1580775000000|2020-02-04 00:10:00|15200||15200||15200||15200||0
1580808000000|2020-02-04 09:20:00|15237|14901|15235|14901|15237|14901|15235|14901|0
1580808300000|2020-02-04 09:25:00|15236||15236||15236||15236||0
1580808600000|2020-02-04 09:30:00|15237||15234||15237||15234||0
1580808900000|2020-02-04 09:35:00|15236||15237||15238||15236||0
1580809200000|2020-02-04 09:40:00|15240||15234||15240||15234||0
1580809500000|2020-02-04 09:45:00|15233||15232||15234||15232||0
1580809800000|2020-02-04 09:50:00|15231||15230||15231||15230||0
1580810100000|2020-02-04 09:55:00|15228||15230||15230||15226||0
1580810400000|2020-02-04 10:00:00|15229||15228||15229||15228||0
1580810700000|2020-02-04 10:05:00||14849||14849||14849||14849|0
1580811000000|2020-02-04 10:10:00|15230|14850|15230|14850|15230|14850|15230|14849|0
1580811300000|2020-02-04 10:15:00|15228||15225||15228||15225||0
1580811600000|2020-02-04 10:20:00|15222||15222||15222||15222||0
1580812200000|2020-02-04 10:30:00|15224|14849|15302|14849|15302|14849|15224|14849|0
1580817600000|2020-02-04 12:00:00|15258|15123|15258|15122|15258|15123|15258|15122|1
1580818500000|2020-02-04 12:15:00|15261|15123|15295|15122|15367|15123|15261|15122|0
1580818800000|2020-02-04 12:20:00|15298|15121|15289|15101|15300|15121|15289|15097|0
1580819100000|2020-02-04 12:25:00|15292|15098|15272|15105|15300|15105|15272|15097|0
1580819400000|2020-02-04 12:30:00||15102||15111||15111||15097|0
1580819700000|2020-02-04 12:35:00||15108||15115||15115||15097|0
1580820000000|2020-02-04 12:40:00||15112||15121||15121||15097|0
1580820300000|2020-02-04 12:45:00||15118||15127||15127||15097|0
1580820600000|2020-02-04 12:50:00||15124||15133||15134||14850|0
1580820900000|2020-02-04 12:55:00||15130||15137||15137||15097|0
1580821200000|2020-02-04 13:00:00||15134||15137||15141||15097|100
1580821500000|2020-02-04 13:05:00||15136||14849||15137||14849|0
1580821800000|2020-02-04 13:10:00||15020||15020||15020||15020|0
1580822100000|2020-02-04 13:15:00|15367|15021|15260|15024|15367|15024|15260|14849|0
1580823300000|2020-02-04 13:35:00|||||||||1
1580823600000|2020-02-04 13:40:00|15304|15097|15304|15129|15304|15130|15304|15097|20
1580823900000|2020-02-04 13:45:00||15130||14950||15130||14950|18277
1580824800000|2020-02-04 14:00:00|||||||||1
1580825700000|2020-02-04 14:15:00||15125||15125||15125||15125|22
1580826000000|2020-02-04 14:20:00|||||||||40
1580826300000|2020-02-04 14:25:00|15324|15100|15227|15130|15324|15131|15206|15088|330
1580826600000|2020-02-04 14:30:00|15150|15142|15185|15174|15219|15199|15149|15131|97964
1580826900000|2020-02-04 14:35:00|15184|15175|15188|15180|15214|15210|15181|15173|67852
1580827200000|2020-02-04 14:40:00|15189|15184|15204|15189|15227|15223|15189|15184|27881
1580827500000|2020-02-04 14:45:00|15203|15190|15250|15243|15264|15250|15203|15189|36818
1580827800000|2020-02-04 14:50:00|15249|15241|15252|15240|15270|15261|15229|15224|24185
1580828100000|2020-02-04 14:55:00|15251|15241|15262|15249|15277|15275|15244|15238|16524
1580828400000|2020-02-04 15:00:00|15261|15250|15261|15252|15285|15280|15248|15242|28149
1580828700000|2020-02-04 15:05:00|15260|15251|15243|15235|15261|15251|15234|15227|35944
1580829000000|2020-02-04 15:10:00|15244|15236|15204|15198|15247|15244|15192|15189|37183
1580829300000|2020-02-04 15:15:00|15201|15197|15204|15198|15214|15208|15184|15178|15254
1580829600000|2020-02-04 15:20:00|15206|15197|15216|15209|15216|15211|15196|15192|18867
1580829900000|2020-02-04 15:25:00|15217|15210|15248|15242|15248|15243|15217|15210|17048
1580830200000|2020-02-04 15:30:00|15247|15241|15230|15225|15249|15244|15224|15220|52298
1580830500000|2020-02-04 15:35:00|15231|15226|15232|15229|15252|15247|15231|15226|26097
1580830800000|2020-02-04 15:40:00|15233|15230|15260|15254|15260|15256|15233|15230|27856
1580831100000|2020-02-04 15:45:00|15261|15255|15241|15238|15267|15264|15239|15237|44192
1580831400000|2020-02-04 15:50:00|15240|15237|15220|15215|15248|15244|15218|15215|47938
1580831700000|2020-02-04 15:55:00|15223|15216|15214|15211|15232|15229|15213|15208|14968
1580832000000|2020-02-04 16:00:00|15213|15210|15229|15227|15233|15230|15207|15205|16106
1580832300000|2020-02-04 16:05:00|15230|15228|15219|15214|15243|15238|15211|15207|20914
1580832600000|2020-02-04 16:10:00|15217|15213|15224|15220|15230|15225|15205|15203|27794
1580832900000|2020-02-04 16:15:00|15227|15221|15240|15236|15240|15237|15219|15216|10643
1580833200000|2020-02-04 16:20:00|15239|15237|15245|15243|15250|15249|15231|15227|26819
1580833500000|2020-02-04 16:25:00|15247|15242|15253|15248|15259|15258|15246|15242|23023
1580833800000|2020-02-04 16:30:00|15255|15251|15269|15263|15270|15265|15253|15250|21082
1580834100000|2020-02-04 16:35:00|15268|15264|15269|15264|15270|15265|15247|15240|19731
1580834400000|2020-02-04 16:40:00|15268|15263|15265|15261|15268|15264|15250|15248|17429
1580834700000|2020-02-04 16:45:00|15264|15260|15251|15249|15266|15261|15245|15240|21953
1580835000000|2020-02-04 16:50:00|15252|15250|15228|15225|15257|15252|15227|15225|18318
1580835300000|2020-02-04 16:55:00|15226|15226|15237|15234|15238|15236|15226|15224|11040
1580835600000|2020-02-04 17:00:00|15240|15236|15259|15257|15259|15257|15233|15230|16002
1580835900000|2020-02-04 17:05:00|15258|15256|15274|15271|15275|15272|15254|15252|31138
1580836200000|2020-02-04 17:10:00|15275|15272|15295|15293|15295|15294|15272|15269|17152
1580836500000|2020-02-04 17:15:00|15294|15292|15285|15279|15299|15297|15285|15279|20563
1580836800000|2020-02-04 17:20:00|15286|15280|15292|15290|15295|15291|15285|15279|19890
1580837100000|2020-02-04 17:25:00|15295|15291|15289|15286|15297|15296|15278|15273|10079
1580837400000|2020-02-04 17:30:00|15291|15287|15272|15268|15294|15289|15269|15265|8397
1580837700000|2020-02-04 17:35:00|15274|15269|15280|15275|15280|15275|15264|15260|9802
1580838000000|2020-02-04 17:40:00|15281|15276|15280|15275|15284|15282|15277|15274|13267
1580838300000|2020-02-04 17:45:00|15282|15276|15277|15274|15289|15285|15274|15271|17765
1580838600000|2020-02-04 17:50:00|15278|15275|15285|15282|15285|15283|15272|15270|24431
1580838900000|2020-02-04 17:55:00|15284|15281|15292|15288|15292|15288|15280|15278|11926
1580839200000|2020-02-04 18:00:00|15294|15289|15293|15289|15299|15295|15286|15282|10710
1580839500000|2020-02-04 18:05:00|15291|15290|15289|15285|15293|15291|15283|15281|20894
1580839800000|2020-02-04 18:10:00|15290|15286|15284|15281|15293|15289|15280|15276|16046
1580840100000|2020-02-04 18:15:00|15285|15280|15270|15266|15286|15283|15267|15264|26530
1580840400000|2020-02-04 18:20:00|15269|15264|15278|15277|15281|15277|15267|15264|15653
1580840700000|2020-02-04 18:25:00|15277|15276|15277|15275|15279|15277|15269|15267|34105
1580841000000|2020-02-04 18:30:00|15276|15274|15289|15287|15292|15288|15270|15267|24300
1580841300000|2020-02-04 18:35:00|15292|15288|15305|15300|15306|15304|15287|15284|20225
1580841600000|2020-02-04 18:40:00|15304|15301|15311|15306|15312|15311|15297|15294|10935
1580841900000|2020-02-04 18:45:00|15309|15305|15304|15300|15311|15308|15304|15300|7500
1580842200000|2020-02-04 18:50:00|15300|15299|15308|15305|15309|15305|15293|15291|11012
1580842500000|2020-02-04 18:55:00|15307|15303|15314|15312|15315|15312|15305|15302|8099
1580842800000|2020-02-04 19:00:00|15315|15313|15314|15312|15318|15317|15308|15306|21403
1580843100000|2020-02-04 19:05:00|15315|15313|15328|15324|15330|15328|15315|15312|13315
1580843400000|2020-02-04 19:10:00|15327|15325|15331|15327|15336|15333|15326|15323|13655
1580843700000|2020-02-04 19:15:00|15328|15325|15317|15314|15328|15326|15314|15311|14081
1580844000000|2020-02-04 19:20:00|15316|15313|15302|15298|15317|15313|15300|15296|12465
1580844300000|2020-02-04 19:25:00|15301|15300|15296|15295|15301|15300|15290|15287|13736
1580844600000|2020-02-04 19:30:00|15295|15294|15303|15300|15311|15307|15290|15287|10997
1580844900000|2020-02-04 19:35:00|15305|15301|15304|15298|15309|15307|15299|15296|18581
1580845200000|2020-02-04 19:40:00|15302|15299|15317|15313|15319|15314|15300|15299|12433
1580845500000|2020-02-04 19:45:00|15315|15314|15308|15305|15317|15315|15306|15303|8935
1580845800000|2020-02-04 19:50:00|15307|15306|15289|15287|15307|15307|15288|15284|9287
1580846100000|2020-02-04 19:55:00|15288|15288|15287|15281|15295|15293|15286|15280|12621
1580846400000|2020-02-04 20:00:00|15286|15280|15286|15284|15289|15286|15278|15275|22827
1580846700000|2020-02-04 20:05:00|15285|15285|15287|15285|15292|15290|15283|15281|22059
1580847000000|2020-02-04 20:10:00|15286|15286|15287|15283|15291|15289|15281|15280|15233
1580847300000|2020-02-04 20:15:00|15286|15284|15301|15299|15303|15300|15278|15276|10863
1580847600000|2020-02-04 20:20:00|15300|15298|15291|15289|15304|15301|15291|15288|13762
1580847900000|2020-02-04 20:25:00|15290|15290|15292|15289|15298|15295|15286|15284|9703
1580848200000|2020-02-04 20:30:00|15291|15288|15316|15315|15319|15317|15290|15288|22435
1580848500000|2020-02-04 20:35:00|15317|15316|15319|15315|15328|15326|15312|15308|35646
1580848800000|2020-02-04 20:40:00|15316|15314|15297|15294|15317|15314|15289|15286|55143
1580849100000|2020-02-04 20:45:00|15295|15293|15303|15302|15311|15310|15291|15289|33665
1580849400000|2020-02-04 20:50:00|15307|15303|15297|15296|15315|15310|15295|15293|67942
1580849700000|2020-02-04 20:55:00|15296|15295|15306|15304|15311|15307|15291|15289|213658
1580850000000|2020-02-04 21:00:00|15305|15305|15299|15269|15305|15305|15299|15238|38021
1580850300000|2020-02-04 21:05:00|||||||||67
1580850600000|2020-02-04 21:10:00|||||||||20754
1580850900000|2020-02-04 21:15:00|15350||15301||15350||15301||929
1580851200000|2020-02-04 21:20:00|15350||15350||15350||15350||0
1580852400000|2020-02-04 21:40:00|||||||||7018
1580852700000|2020-02-04 21:45:00||15300||15300||15300||15269|0
1580853000000|2020-02-04 21:50:00||15269||15300||15300||15269|2
1580853900000|2020-02-04 22:05:00||15301||15301||15301||15301|0
1580855700000|2020-02-04 22:35:00|15341||15341||15341||15341||0
1580857200000|2020-02-04 23:00:00|15350||15350||15350||15350||0
1580857800000|2020-02-04 23:10:00|15329||15329||15329||15329||0
1580859300000|2020-02-04 23:35:00|15350||15350||15350||15350||200
1580859600000|2020-02-04 23:40:00|15349|15300|15349|15300|15349|15300|15349|15300|0
1580859900000|2020-02-04 23:45:00|15350|15238|15300|15238|15350|15238|15300|15238|75
1580861700000|2020-02-05 00:15:00|15350||15349||15350||15349||0
1580864100000|2020-02-05 00:55:00|15300||15349||15349||15259||150
1580893200000|2020-02-05 09:00:00|15624|15098|15458|15365|15624|15370|15446|15098|0
1580894700000|2020-02-05 09:25:00|15472|15098|15480|15099|15624|15099|15472|15098|0
1580895000000|2020-02-05 09:30:00|15478||15491||15524||15478||0
1580895300000|2020-02-05 09:35:00|15524||15495||15624||15482||0
1580895600000|2020-02-05 09:40:00|15494||15486||15494||15483||0
1580895900000|2020-02-05 09:45:00|15485|15100|15486|15100|15487|15100|15481|15100|0
1580896200000|2020-02-05 09:50:00|15485|15099|15486|15102|15489|15102|15484|15099|0
1580896500000|2020-02-05 09:55:00|15485|15099|15502|15110|15507|15110|15483|15099|0
1580896800000|2020-02-05 10:00:00|15505|15107|15490|15116|15505|15116|15488|15099|0
1580897100000|2020-02-05 10:05:00|15489|15113|15491|15122|15493|15122|15488|15099|0
1580897400000|2020-02-05 10:10:00|15490|15119|15491|15128|15493|15128|15490|15099|0
1580897700000|2020-02-05 10:15:00|15490||15493||15494||15489||0
1580898000000|2020-02-05 10:20:00|15494||15493||15496||15493||0
1580898300000|2020-02-05 10:25:00|15492|15125|15491|15134|15493|15134|15491|15099|0
1580898600000|2020-02-05 10:30:00|15490|15131|15490|15138|15493|15138|15490|15099|0
1580898900000|2020-02-05 10:35:00|15491|15135|15490|15142|15491|15142|15487|15099|0
1580899200000|2020-02-05 10:40:00|15489|15139|15484|15146|15624|15146|15484|15099|0
1580899500000|2020-02-05 10:45:00|15483|15143|15480|15152|15484|15152|15480|15099|0
1580899800000|2020-02-05 10:50:00|15484|15149|15479|15156|15624|15156|15479|15099|0
1580900100000|2020-02-05 10:55:00|15480|15153|15480|15160|15483|15160|15479|15099|0
1580900400000|2020-02-05 11:00:00|15484|15157|15481|15166|15484|15166|15479|15099|0
1580900700000|2020-02-05 11:05:00|15480|15163|15480|15170|15480|15170|15480|15099|0
1580901000000|2020-02-05 11:10:00|15479|15167|15476|15174|15482|15174|15476|15099|0
1580901300000|2020-02-05 11:15:00|15480|15171|15479|15178|15624|15178|15477|15099|0
1580901600000|2020-02-05 11:20:00|15480|15175|15483|15182|15484|15182|15480|15099|0
1580901900000|2020-02-05 11:25:00|15482|15179|15483|15188|15624|15188|15481|15099|0
1580902200000|2020-02-05 11:30:00|15482|15185|15504|15194|15624|15194|15480|15099|0
1580902500000|2020-02-05 11:35:00|15503|15191|15486|15198|15503|15198|15482|15099|0
1580902800000|2020-02-05 11:40:00|15489|15195|15490|15204|15492|15204|15488|15099|0
1580903100000|2020-02-05 11:45:00|15489|15201|15489|15210|15493|15210|15489|15130|0
1580903400000|2020-02-05 11:50:00|15488|15207|15487|15214|15488|15214|15487|15130|0
1580903700000|2020-02-05 11:55:00|15486|15211|15481|15220|15486|15220|15480|15130|0
1580904000000|2020-02-05 12:00:00|15350|15303|15471|15224|15557|15346|15350|15130|250
1580904300000|2020-02-05 12:05:00|15483|15221|15469|15230|15557|15230|15446|15130|0
1580904600000|2020-02-05 12:10:00|15478|15227|15481|15236|15557|15236|15455|15130|0
1580904900000|2020-02-05 12:15:00|15557|15233|15463|15130|15557|15348|15463|15129|0
1580905200000|2020-02-05 12:20:00|15469|15131|15463|15136|15469|15136|15459|15131|0
1580905500000|2020-02-05 12:25:00|15465|15133|15465|15292|15469|15292|15462|15131|0
1580905800000|2020-02-05 12:30:00|15469|15144|15465|15304|15469|15304|15456|15144|0
1580906100000|2020-02-05 12:35:00|15469|15301|15469|15312|15469|15312|15467|15298|0
1580906400000|2020-02-05 12:40:00|15468|15309|15465|15318|15469|15329|15465|15298|75
1580906700000|2020-02-05 12:45:00|15469|15315|15462|15324|15469|15324|15461|15298|0
1580907000000|2020-02-05 12:50:00|15469|15321|15457|15330|15469|15330|15456|15298|0
1580907300000|2020-02-05 12:55:00|15469|15327|15454|15336|15469|15336|15453|15298|0
1580909400000|2020-02-05 13:30:00|||||||||16
1580909700000|2020-02-05 13:35:00|15557|15144|15557|15144|15557|15144|15557|15144|1
1580910600000|2020-02-05 13:50:00|15425|15425|15500|15144|15557|15425|15425|15144|1231
1580910900000|2020-02-05 13:55:00|15557|15176|15557|15144|15557|15177|15557|15144|0
1580911500000|2020-02-05 14:05:00||15425||15425||15425||15425|0
1580911800000|2020-02-05 14:10:00|||||||||7
1580912700000|2020-02-05 14:25:00|15450|15426|15500|15456|15544|15465|15450|15425|1217
1580913000000|2020-02-05 14:30:00|15475|15425|15394|15386|15482|15475|15372|15367|51306
1580913300000|2020-02-05 14:35:00|15391|15381|15435|15415|15444|15436|15388|15381|17077
1580913600000|2020-02-05 14:40:00|15420|15418|15428|15416|15435|15421|15393|15386|9609
1580913900000|2020-02-05 14:45:00|15429|15417|15437|15429|15447|15443|15419|15414|19559
1580914200000|2020-02-05 14:50:00|15436|15430|15426|15422|15450|15442|15422|15413|25171
1580914500000|2020-02-05 14:55:00|15428|15421|15430|15408|15443|15438|15418|15406|19402
1580914800000|2020-02-05 15:00:00|15429|15409|15436|15428|15441|15434|15420|15408|21529
1580915100000|2020-02-05 15:05:00|15435|15429|15416|15411|15441|15435|15414|15409|14890
1580915400000|2020-02-05 15:10:00|15414|15412|15425|15419|15428|15422|15406|15401|46084
1580915700000|2020-02-05 15:15:00|15424|15420|15407|15404|15424|15420|15390|15383|42622
1580916000000|2020-02-05 15:20:00|15408|15405|15404|15399|15413|15409|15394|15389|34534
1580916300000|2020-02-05 15:25:00|15402|15397|15378|15374|15404|15399|15363|15354|41297
1580916600000|2020-02-05 15:30:00|15379|15373|15365|15362|15379|15374|15350|15346|29054
1580916900000|2020-02-05 15:35:00|15366|15361|15351|15348|15370|15365|15344|15340|37610
1580917200000|2020-02-05 15:40:00|15352|15349|15387|15379|15389|15382|15352|15349|13354
1580917500000|2020-02-05 15:45:00|15386|15380|15399|15397|15406|15403|15384|15379|26763
1580917800000|2020-02-05 15:50:00|15402|15395|15405|15403|15415|15411|15398|15395|36106
1580918100000|2020-02-05 15:55:00|15404|15402|15419|15417|15423|15420|15397|15393|52936
1580918400000|2020-02-05 16:00:00|15417|15416|15404|15401|15418|15417|15404|15400|55858
1580918700000|2020-02-05 16:05:00|15403|15402|15408|15404|15412|15407|15389|15386|51195
1580919000000|2020-02-05 16:10:00|15406|15405|15426|15422|15428|15423|15406|15404|21466
1580919300000|2020-02-05 16:15:00|15425|15421|15419|15415|15426|15422|15409|15407|31016
1580919600000|2020-02-05 16:20:00|15417|15411|15433|15431|15436|15434|15414|15411|7116
1580919900000|2020-02-05 16:25:00|15436|15432|15437|15432|15437|15433|15422|15419|12379
1580920200000|2020-02-05 16:30:00|15438|15434|15438|15434|15454|15451|15431|15430|20138
1580920500000|2020-02-05 16:35:00|15437|15433|15453|15447|15458|15448|15425|15422|16520
1580920800000|2020-02-05 16:40:00|15452|15448|15441|15438|15456|15452|15435|15432|26377
1580921100000|2020-02-05 16:45:00|15442|15440|15465|15462|15469|15465|15442|15440|14872
1580921400000|2020-02-05 16:50:00|15466|15463|15454|15450|15468|15466|15454|15450|28076
1580921700000|2020-02-05 16:55:00|15456|15452|15480|15475|15480|15475|15446|15444|15925
1580922000000|2020-02-05 17:00:00|15479|15474|15477|15476|15489|15488|15473|15472|18962
1580922300000|2020-02-05 17:05:00|15479|15477|15499|15497|15499|15497|15479|15477|15071
1580922600000|2020-02-05 17:10:00|15500|15498|15502|15499|15509|15504|15496|15493|61241
1580922900000|2020-02-05 17:15:00|15503|15501|15519|15516|15523|15522|15503|15500|26911
1580923200000|2020-02-05 17:20:00|15518|15515|15531|15528|15531|15528|15515|15513|38469
1580923500000|2020-02-05 17:25:00|15532|15530|15530|15526|15537|15535|15525|15522|27402
1580923800000|2020-02-05 17:30:00|15531|15527|15522|15519|15532|15531|15504|15497|92609
1580924100000|2020-02-05 17:35:00|15521|15518|15529|15526|15536|15533|15516|15514|46613
1580924400000|2020-02-05 17:40:00|15528|15528|15528|15525|15535|15532|15518|15517|25264
1580924700000|2020-02-05 17:45:00|15530|15526|15547|15544|15548|15545|15530|15525|23062
1580925000000|2020-02-05 17:50:00|15548|15546|15533|15529|15553|15550|15526|15523|50549
1580925300000|2020-02-05 17:55:00|15535|15531|15521|15517|15535|15531|15512|15509|32288
1580925600000|2020-02-05 18:00:00|15520|15515|15532|15527|15536|15533|15519|15515|32771
1580925900000|2020-02-05 18:05:00|15536|15528|15544|15541|15547|15543|15532|15528|13499
1580926200000|2020-02-05 18:10:00|15542|15540|15548|15544|15549|15546|15537|15535|24781
1580926500000|2020-02-05 18:15:00|15549|15546|15552|15549|15553|15551|15546|15544|26458
1580926800000|2020-02-05 18:20:00|15553|15551|15543|15541|15557|15554|15543|15541|21120
1580927100000|2020-02-05 18:25:00|15542|15539|15546|15540|15557|15554|15529|15527|23134
1580927400000|2020-02-05 18:30:00|15545|15541|15517|15515|15545|15541|15517|15514|17536
1580927700000|2020-02-05 18:35:00|15518|15516|15530|15527|15530|15528|15515|15509|33592
1580928000000|2020-02-05 18:40:00|15532|15528|15540|15538|15545|15541|15522|15519|32800
1580928300000|2020-02-05 18:45:00|15541|15537|15541|15538|15549|15545|15538|15537|12650
1580928600000|2020-02-05 18:50:00|15540|15537|15541|15538|15553|15550|15521|15519|53513
1580928900000|2020-02-05 18:55:00|15539|15540|15547|15543|15563|15559|15538|15535|26118
1580929200000|2020-02-05 19:00:00|15546|15544|15515|15510|15546|15544|15505|15503|27767
1580929500000|2020-02-05 19:05:00|15514|15511|15501|15499|15514|15511|15494|15491|19845
1580929800000|2020-02-05 19:10:00|15500|15498|15494|15490|15500|15498|15492|15488|17515
1580930100000|2020-02-05 19:15:00|15492|15491|15499|15498|15506|15503|15492|15491|26423
1580930400000|2020-02-05 19:20:00|15500|15499|15513|15509|15514|15509|15500|15498|24874
1580930700000|2020-02-05 19:25:00|15511|15510|15516|15513|15525|15520|15509|15507|21495
1580931000000|2020-02-05 19:30:00|15513|15511|15517|15515|15518|15515|15508|15506|19866
1580931300000|2020-02-05 19:35:00|15516|15514|15511|15507|15520|15516|15504|15500|39511
1580931600000|2020-02-05 19:40:00|15512|15508|15508|15505|15515|15510|15498|15495|49245
1580931900000|2020-02-05 19:45:00|15505|15504|15511|15506|15511|15508|15495|15494|19225
1580932200000|2020-02-05 19:50:00|15512|15507|15517|15515|15524|15521|15511|15507|34170
1580932500000|2020-02-05 19:55:00|15518|15516|15532|15530|15540|15537|15516|15515|20754
1580932800000|2020-02-05 20:00:00|15531|15529|15536|15534|15550|15547|15529|15528|20352
1580933100000|2020-02-05 20:05:00|15538|15535|15527|15522|15544|15539|15520|15519|24521
1580933400000|2020-02-05 20:10:00|15526|15525|15521|15516|15529|15526|15516|15512|18402
1580933700000|2020-02-05 20:15:00|15522|15517|15525|15523|15531|15528|15513|15510|23686
1580934000000|2020-02-05 20:20:00|15524|15524|15543|15540|15545|15542|15524|15523|22997
1580934300000|2020-02-05 20:25:00|15544|15541|15542|15539|15552|15549|15533|15532|34433
1580934600000|2020-02-05 20:30:00|15540|15538|15528|15524|15540|15538|15516|15513|42800
1580934900000|2020-02-05 20:35:00|15529|15525|15517|15515|15535|15532|15516|15514|54420
1580935200000|2020-02-05 20:40:00|15516|15514|15530|15526|15533|15531|15513|15509|32767
1580935500000|2020-02-05 20:45:00|15529|15527|15529|15525|15532|15528|15515|15513|65056
1580935800000|2020-02-05 20:50:00|15530|15528|15545|15543|15546|15544|15518|15515|73369
1580936100000|2020-02-05 20:55:00|15544|15542|15563|15560|15563|15560|15535|15534|147528
1580936400000|2020-02-05 21:00:00|15565|15557|15650|15349|15650|15557|15565|15349|65626
1580937000000|2020-02-05 21:10:00|||||||||3400
1580937600000|2020-02-05 21:20:00|||||||||8
1580938800000|2020-02-05 21:40:00|||||||||6
1580939400000|2020-02-05 21:50:00|15649||15649||15649||15649||0
1580940000000|2020-02-05 22:00:00|||||||||742
1580940300000|2020-02-05 22:05:00|||||||||3
1580940600000|2020-02-05 22:10:00|15650|15530|15599|15530|15650|15530|15599|15530|0
1580940900000|2020-02-05 22:15:00|||||||||1
1580944500000|2020-02-05 23:15:00||15531||15531||15531||15531|0
1580946300000|2020-02-05 23:45:00||15532||15532||15532||15532|0
1580946600000|2020-02-05 23:50:00||15530||15530||15530||15530|0
1580948700000|2020-02-06 00:25:00||15565||15565||15565||15565|0
1580979600000|2020-02-06 09:00:00|15718|15597|15676|15564|15718|15597|15674|15564|0
1580979900000|2020-02-06 09:05:00|15675|15374|15682|15572|15682|15572|15674|15374|0
1580980200000|2020-02-06 09:10:00|15684|15374|15677|15567|15684|15574|15677|15374|0
1580980500000|2020-02-06 09:15:00|15675|15374|15674|15565|15677|15568|15672|15374|0
1580980800000|2020-02-06 09:20:00|15673|15566|15663|15553|15675|15566|15663|15374|0
1580981100000|2020-02-06 09:25:00|15662|15374|15652|15375|15907|15554|15651|15374|0
1580981400000|2020-02-06 09:30:00|15655||15659||15907||15651||0
1580981700000|2020-02-06 09:35:00|15907|15376|15652|15376|15907|15376|15652|15376|0
1580982000000|2020-02-06 09:40:00|15907||15646||15907||15645||0
1580982300000|2020-02-06 09:45:00|15907||15655||15907||15641||0
1580982600000|2020-02-06 09:50:00|15907||15659||15907||15654||0
1580982900000|2020-02-06 09:55:00|15907|15375|15656|15380|15907|15380|15653|15375|0
1580983200000|2020-02-06 10:00:00|15907|15377|15658|15386|15907|15386|15652|15375|0
1580983500000|2020-02-06 10:05:00|15907|15383|15650|15394|15907|15394|15650|15375|0
1580983800000|2020-02-06 10:10:00|15907|15391|15656|15400|15907|15400|15652|15375|0
1580984100000|2020-02-06 10:15:00|15907|15397|15657|15402|15907|15402|15655|15375|0
1580984400000|2020-02-06 10:20:00|15656||15662||15907||15656||0
1580984700000|2020-02-06 10:25:00|15907|15399|15665|15408|15907|15408|15665|15375|0
1580985000000|2020-02-06 10:30:00|15907|15405|15653|15412|15907|15412|15649|15375|0
1580985300000|2020-02-06 10:35:00|15907|15409|15646|15416|15907|15416|15645|15375|0
1580985600000|2020-02-06 10:40:00|15907|15413|15644|15420|15907|15420|15644|15375|0
1580985900000|2020-02-06 10:45:00|15907|15417|15642|15426|15907|15426|15640|15375|0
1580986200000|2020-02-06 10:50:00|15907|15423|15640|15430|15907|15430|15634|15375|0
1580986500000|2020-02-06 10:55:00|15907|15427|15631|15434|15907|15434|15631|15375|0
1580986800000|2020-02-06 11:00:00|15907|15431|15642|15438|15907|15438|15633|15375|0
1580987100000|2020-02-06 11:05:00|15907|15435|15643|15444|15907|15444|15641|15375|0
1580987400000|2020-02-06 11:10:00|15907|15441|15640|15448|15907|15448|15639|15375|0
1580987700000|2020-02-06 11:15:00|15907|15445|15649|15454|15907|15454|15634|15375|0
1580988000000|2020-02-06 11:20:00|15907|15451|15648|15458|15907|15458|15647|15375|0
1580988300000|2020-02-06 11:25:00|15907|15455|15907|15462|15907|15462|15648|15375|0
1580988600000|2020-02-06 11:30:00|15658|15459|15659|15468|15907|15468|15649|15375|0
1580988900000|2020-02-06 11:35:00|15658|15465|15658|15472|15660|15472|15658|15375|0
1580989200000|2020-02-06 11:40:00|15660|15469|15664|15478|15665|15478|15660|15375|0
1580989500000|2020-02-06 11:45:00|15663|15475|15661|15482|15665|15482|15661|15375|0
1580989800000|2020-02-06 11:50:00|15660|15479|15663|15486|15663|15486|15660|15375|0
1580990100000|2020-02-06 11:55:00|15669|15483|15675|15492|15675|15492|15668|15375|0
1580990400000|2020-02-06 12:00:00|15650|15547|15650|15500|15650|15547|15650|15375|25
1580990700000|2020-02-06 12:05:00||15497||15502||15502||15375|0
1580991000000|2020-02-06 12:10:00||15499||15506||15506||15375|0
1580991300000|2020-02-06 12:15:00||15374||15380||15380||15374|0
1580991600000|2020-02-06 12:20:00||15377||15386||15386||15375|0
1580991900000|2020-02-06 12:25:00||15383||15392||15392||15375|0
1580992200000|2020-02-06 12:30:00||15389||15399||15399||15375|0
1580992500000|2020-02-06 12:35:00||15396||15405||15405||15395|0
1580992800000|2020-02-06 12:40:00||15416||15422||15422||15416|0
1580993100000|2020-02-06 12:45:00||15419||15430||15430||15417|0
1580993400000|2020-02-06 12:50:00||15427||15434||15434||15417|0
1580993700000|2020-02-06 12:55:00||15431||15440||15440||15417|0
1580994900000|2020-02-06 13:15:00|||||||||1
1580995200000|2020-02-06 13:20:00|15850|15572|15850|15376|15850|15627|15850|15375|326
1580995500000|2020-02-06 13:25:00||15375||15563||15563||15375|0
1580995800000|2020-02-06 13:30:00||15650||15564||15650||15563|213
1580996100000|2020-02-06 13:35:00|15733|15610|15790|15375|15850|15610|15733|15375|372
1580996400000|2020-02-06 13:40:00||15376||15376||15376||15376|0
1580996700000|2020-02-06 13:45:00||15375||15376||15376||15375|0
1580997300000|2020-02-06 13:55:00||15419||15419||15420||15419|0
1580997600000|2020-02-06 14:00:00||15420||15615||15615||15420|12
1580997900000|2020-02-06 14:05:00||15620||15615||15620||15419|0
1580998500000|2020-02-06 14:15:00|15850||15850||15850||15850||0
1580999100000|2020-02-06 14:25:00|15687|15620|15695|15620|15696|15620|15687|15620|2
1580999400000|2020-02-06 14:30:00|15650|15630|15609|15600|15675|15646|15578|15564|63597
1580999700000|2020-02-06 14:35:00|15614|15601|15566|15544|15614|15602|15543|15527|34482
1581000000000|2020-02-06 14:40:00|15562|15549|15562|15543|15564|15557|15530|15518|18704
1581000300000|2020-02-06 14:45:00|15561|15544|15572|15566|15583|15571|15555|15543|21669
1581000600000|2020-02-06 14:50:00|15576|15567|15573|15565|15586|15584|15560|15550|24497
1581000900000|2020-02-06 14:55:00|15572|15572|15609|15600|15612|15608|15572|15565|29635
1581001200000|2020-02-06 15:00:00|15608|15601|15604|15597|15608|15601|15567|15563|22534
1581001500000|2020-02-06 15:05:00|15603|15598|15626|15618|15635|15629|15602|15597|41420
1581001800000|2020-02-06 15:10:00|15625|15619|15638|15632|15666|15657|15619|15615|82818
1581002100000|2020-02-06 15:15:00|15639|15626|15587|15579|15640|15632|15579|15571|31377
1581002400000|2020-02-06 15:20:00|15586|15580|15561|15556|15586|15580|15547|15541|34328
1581002700000|2020-02-06 15:25:00|15560|15555|15568|15559|15577|15569|15558|15549|17621
1581003000000|2020-02-06 15:30:00|15567|15560|15569|15564|15575|15568|15557|15550|18043
1581003300000|2020-02-06 15:35:00|15571|15565|15589|15584|15590|15584|15568|15563|14367
1581003600000|2020-02-06 15:40:00|15588|15583|15574|15567|15601|15600|15571|15567|22716
1581003900000|2020-02-06 15:45:00|15573|15565|15604|15600|15606|15601|15565|15560|10447
1581004200000|2020-02-06 15:50:00|15603|15601|15571|15565|15613|15606|15571|15563|10504
1581004500000|2020-02-06 15:55:00|15570|15566|15585|15580|15585|15582|15557|15553|32370
1581004800000|2020-02-06 16:00:00|15584|15581|15595|15588|15603|15600|15563|15555|27739
1581005100000|2020-02-06 16:05:00|15596|15589|15607|15601|15611|15607|15593|15588|13683
1581005400000|2020-02-06 16:10:00|15606|15600|15610|15602|15630|15624|15596|15589|38320
1581005700000|2020-02-06 16:15:00|15609|15603|15624|15619|15625|15620|15607|15602|16030
1581006000000|2020-02-06 16:20:00|15623|15618|15617|15611|15638|15632|15612|15607|34023
1581006300000|2020-02-06 16:25:00|15616|15612|15618|15614|15622|15619|15604|15600|12729
1581006600000|2020-02-06 16:30:00|15621|15616|15624|15622|15630|15625|15615|15611|31149
1581006900000|2020-02-06 16:35:00|15626|15621|15617|15613|15628|15624|15615|15611|39184
1581007200000|2020-02-06 16:40:00|15616|15612|15621|15615|15629|15624|15614|15610|24167
1581007500000|2020-02-06 16:45:00|15622|15616|15620|15618|15629|15624|15612|15609|33518
1581007800000|2020-02-06 16:50:00|15621|15619|15608|15604|15623|15620|15597|15593|51743
1581008100000|2020-02-06 16:55:00|15607|15606|15610|15608|15615|15610|15599|15594|39856
1581008400000|2020-02-06 17:00:00|15609|15606|15615|15611|15624|15621|15607|15603|20562
1581008700000|2020-02-06 17:05:00|15618|15614|15620|15616|15625|15624|15613|15609|16770
1581009000000|2020-02-06 17:10:00|15622|15618|15634|15629|15635|15629|15610|15607|20181
1581009300000|2020-02-06 17:15:00|15633|15630|15642|15636|15647|15643|15631|15627|14930
1581009600000|2020-02-06 17:20:00|15643|15639|15656|15649|15659|15651|15642|15638|13553
1581009900000|2020-02-06 17:25:00|15655|15648|15653|15648|15664|15658|15647|15644|34321
1581010200000|2020-02-06 17:30:00|15652|15647|15659|15654|15667|15663|15643|15637|46615
1581010500000|2020-02-06 17:35:00|15658|15653|15629|15625|15658|15653|15625|15618|30622
1581010800000|2020-02-06 17:40:00|15628|15623|15627|15625|15637|15631|15625|15620|9611
1581011100000|2020-02-06 17:45:00|15626|15624|15630|15624|15630|15627|15620|15616|20897
1581011400000|2020-02-06 17:50:00|15631|15625|15643|15639|15650|15647|15630|15625|11221
1581011700000|2020-02-06 17:55:00|15641|15640|15650|15646|15652|15650|15640|15635|16541
1581012000000|2020-02-06 18:00:00|15649|15647|15638|15635|15651|15648|15638|15635|17940
1581012300000|2020-02-06 18:05:00|15637|15636|15631|15625|15641|15637|15629|15625|11035
1581012600000|2020-02-06 18:10:00|15630|15626|15624|15619|15632|15629|15622|15618|7454
1581012900000|2020-02-06 18:15:00|15626|15620|15621|15617|15633|15629|15618|15616|6427
1581013200000|2020-02-06 18:20:00|15623|15618|15626|15621|15626|15623|15616|15613|7831
1581013500000|2020-02-06 18:25:00|15625|15620|15617|15613|15628|15624|15610|15605|16086
1581013800000|2020-02-06 18:30:00|15616|15611|15608|15602|15619|15615|15600|15598|22241
1581014100000|2020-02-06 18:35:00|15607|15598|15602|15598|15608|15600|15589|15586|14889
1581014400000|2020-02-06 18:40:00|15603|15599|15602|15600|15610|15606|15601|15598|10283
1581014700000|2020-02-06 18:45:00|15604|15601|15607|15603|15612|15609|15602|15598|15290
1581015000000|2020-02-06 18:50:00|15608|15606|15604|15600|15615|15612|15604|15599|11189
1581015300000|2020-02-06 18:55:00|15606|15601|15622|15618|15626|15624|15605|15601|12386
1581015600000|2020-02-06 19:00:00|15623|15621|15617|15613|15628|15624|15614|15611|15844
1581015900000|2020-02-06 19:05:00|15616|15615|15624|15620|15624|15621|15612|15608|13959
1581016200000|2020-02-06 19:10:00|15625|15621|15635|15632|15637|15634|15624|15620|18001
1581016500000|2020-02-06 19:15:00|15634|15631|15626|15623|15641|15638|15622|15616|16478
1581016800000|2020-02-06 19:20:00|15625|15624|15621|15619|15625|15624|15614|15611|15521
1581017100000|2020-02-06 19:25:00|15620|15620|15639|15636|15642|15638|15620|15618|14565
1581017400000|2020-02-06 19:30:00|15638|15635|15640|15638|15655|15653|15637|15635|19851
1581017700000|2020-02-06 19:35:00|15642|15639|15638|15634|15643|15639|15633|15630|9899
1581018000000|2020-02-06 19:40:00|15637|15632|15641|15637|15643|15640|15635|15632|10672
1581018300000|2020-02-06 19:45:00|15639|15635|15651|15649|15653|15650|15638|15635|11205
1581018600000|2020-02-06 19:50:00|15650|15647|15641|15638|15655|15652|15641|15638|8050
1581018900000|2020-02-06 19:55:00|15640|15639|15631|15627|15646|15643|15630|15627|10495
1581019200000|2020-02-06 20:00:00|15630|15626|15632|15631|15633|15631|15618|15615|23535
1581019500000|2020-02-06 20:05:00|15631|15629|15628|15626|15632|15630|15626|15623|11970
1581019800000|2020-02-06 20:10:00|15629|15627|15616|15615|15630|15628|15605|15602|11111
1581020100000|2020-02-06 20:15:00|15615|15614|15597|15595|15615|15614|15596|15593|20180
1581020400000|2020-02-06 20:20:00|15596|15593|15609|15606|15613|15609|15588|15587|27891
1581020700000|2020-02-06 20:25:00|15610|15607|15619|15616|15623|15621|15610|15607|28368
1581021000000|2020-02-06 20:30:00|15620|15619|15636|15634|15638|15635|15620|15619|26647
1581021300000|2020-02-06 20:35:00|15637|15635|15634|15632|15650|15647|15631|15629|39449
1581021600000|2020-02-06 20:40:00|15635|15633|15627|15626|15648|15646|15625|15622|30596
1581021900000|2020-02-06 20:45:00|15628|15627|15633|15631|15637|15635|15627|15624|44942
1581022200000|2020-02-06 20:50:00|15634|15632|15644|15641|15650|15648|15630|15628|56278
1581022500000|2020-02-06 20:55:00|15645|15643|15625|15620|15648|15645|15624|15618|92909
1581022800000|2020-02-06 21:00:00|15632|15619|15826|15413|15826|15619|15632|15180|454077
1581023100000|2020-02-06 21:05:00|15850|15500|15850|15500|15850|15500|15850|15500|0
1581026100000|2020-02-06 21:55:00||15180||15180||15180||15180|5084
1581027300000|2020-02-06 22:15:00|15670|15600|15670|15600|15670|15600|15670|15600|0
1581066000000|2020-02-07 09:00:00|15879|15346|15666|15347|15879|15595|15643|15346|0
1581066300000|2020-02-07 09:05:00|15879||15664||15879||15664||0
1581066600000|2020-02-07 09:10:00|15879||15665||15879||15663||0
1581066900000|2020-02-07 09:15:00|15879||15667||15879||15662||0
1581067200000|2020-02-07 09:20:00|15666||15668||15879||15665||0
1581067500000|2020-02-07 09:25:00|15879||15668||15879||15653||0
1581067800000|2020-02-07 09:30:00|15681||15666||15879||15650||0
1581068100000|2020-02-07 09:35:00|15664||15652||15879||15652||0
1581068400000|2020-02-07 09:40:00|15878||15652||15878||15650||0
1581068700000|2020-02-07 09:45:00|15878||15642||15878||15641||0
1581069000000|2020-02-07 09:50:00|15878||15639||15878||15639||0
1581069300000|2020-02-07 09:55:00|15878||15636||15878||15634||0
1581069600000|2020-02-07 10:00:00|15878||15640||15878||15637||0
1581069900000|2020-02-07 10:05:00|15878||15638||15878||15638||0
1581070200000|2020-02-07 10:10:00|15878||15622||15878||15614||0
1581070500000|2020-02-07 10:15:00|15878||15624||15878||15618||0
1581070800000|2020-02-07 10:20:00|15878||15629||15878||15623||0
1581071100000|2020-02-07 10:25:00|15878||15636||15878||15625||0
1581071400000|2020-02-07 10:30:00|15878||15635||15878||15632||0
1581071700000|2020-02-07 10:35:00|15632||15639||15878||15629||0
1581072000000|2020-02-07 10:40:00|15878||15637||15878||15631||0
1581072300000|2020-02-07 10:45:00|15878||15632||15878||15630||0
1581072600000|2020-02-07 10:50:00|15878||15630||15878||15630||0
1581072900000|2020-02-07 10:55:00|15629||15629||15878||15627||0
1581073200000|2020-02-07 11:00:00|15878||15618||15878||15617||0
1581073500000|2020-02-07 11:05:00|15878||15625||15878||15622||0
1581073800000|2020-02-07 11:10:00|15878||15634||15878||15627||0
1581074100000|2020-02-07 11:15:00|15878||15639||15878||15637||0
1581074400000|2020-02-07 11:20:00|15878||15639||15878||15639||0
1581074700000|2020-02-07 11:25:00|15878||15640||15878||15629||0
1581075000000|2020-02-07 11:30:00|15878||15630||15878||15626||0
1581075300000|2020-02-07 11:35:00|15878||15629||15878||15628||0
1581075600000|2020-02-07 11:40:00|15878||15624||15878||15621||0
1581075900000|2020-02-07 11:45:00|15878||15622||15878||15618||0
1581076200000|2020-02-07 11:50:00|15878|15509|15628|15518|15878|15518|15624|15347|0
1581076500000|2020-02-07 11:55:00|15878|15347|15720|15402|15878|15513|15646|15347|0
1581076800000|2020-02-07 12:00:00|15849|15347|15629|15516|15849|15520|15624|15347|0
1581077100000|2020-02-07 12:05:00|15849|15347|15600|15523|15849|15523|15600|15347|0
1581077400000|2020-02-07 12:10:00|15623|15347|15634|15525|15790|15525|15623|15347|0
1581077700000|2020-02-07 12:15:00|15790|15264|15639|15532|15790|15532|15635|15264|60
1581078000000|2020-02-07 12:20:00|15789|15529|15665|15527|15789|15531|15636|15526|0
1581078300000|2020-02-07 12:25:00|15789|15525|15849|15265|15850|15610|15635|15265|138
1581078600000|2020-02-07 12:30:00|15643|15311|15646|15311|15849|15311|15643|15311|0
1581078900000|2020-02-07 12:35:00|15849||15642||15849||15642||0
1581079200000|2020-02-07 12:40:00|15849||15646||15849||15640||0
1581079500000|2020-02-07 12:45:00|15849||15640||15849||15640||0
1581079800000|2020-02-07 12:50:00|15849||15850||15850||15642||0
1581080400000|2020-02-07 13:00:00|||||||||1
1581081300000|2020-02-07 13:15:00|||||||||1
1581081600000|2020-02-07 13:20:00|15772|15312|15850|15312|15850|15312|15772|15312|3
1581081900000|2020-02-07 13:25:00|15772||15850||15850||15772||2
1581082200000|2020-02-07 13:30:00|15772|15313|15850|15313|15850|15313|15772|15313|7
1581082500000|2020-02-07 13:35:00|15842|15311|15842|15311|15842|15311|15752|15311|21
1581082800000|2020-02-07 13:40:00|15600||15600||15600||15600||0
1581083100000|2020-02-07 13:45:00|||||||||10
1581083400000|2020-02-07 13:50:00|||||||||17
1581084000000|2020-02-07 14:00:00|||||||||4
1581084600000|2020-02-07 14:10:00|||||||||3
1581084900000|2020-02-07 14:15:00|||||||||3
1581085200000|2020-02-07 14:20:00||15437||15430||15437||15311|0
1581085500000|2020-02-07 14:25:00||15311||15560||15560||15311|0
1581085800000|2020-02-07 14:30:00|15620|15598|15624|15602|15648|15638|15599|15535|73113
1581086100000|2020-02-07 14:35:00|15621|15606|15672|15663|15696|15687|15620|15602|44398
1581086400000|2020-02-07 14:40:00|15671|15662|15651|15643|15680|15674|15648|15638|30776
1581086700000|2020-02-07 14:45:00|15650|15641|15672|15666|15685|15676|15639|15635|49316
1581087000000|2020-02-07 14:50:00|15671|15661|15718|15711|15720|15716|15665|15661|93440
1581087300000|2020-02-07 14:55:00|15719|15715|15715|15710|15724|15718|15706|15703|72106
1581087600000|2020-02-07 15:00:00|15717|15713|15705|15696|15722|15718|15686|15681|99186
1581087900000|2020-02-07 15:05:00|15704|15697|15720|15715|15729|15726|15704|15697|39541
1581088200000|2020-02-07 15:10:00|15721|15716|15724|15718|15727|15721|15714|15706|29805
1581088500000|2020-02-07 15:15:00|15726|15719|15738|15733|15738|15734|15716|15711|31260
1581088800000|2020-02-07 15:20:00|15741|15734|15755|15753|15768|15767|15741|15734|68852
1581089100000|2020-02-07 15:25:00|15754|15752|15762|15756|15769|15765|15733|15724|59912
1581089400000|2020-02-07 15:30:00|15761|15753|15754|15751|15785|15781|15753|15751|49183
1581089700000|2020-02-07 15:35:00|15758|15753|15761|15753|15766|15760|15738|15733|28120
1581090000000|2020-02-07 15:40:00|15760|15754|15775|15766|15779|15773|15743|15741|27266
1581090300000|2020-02-07 15:45:00|15774|15767|15773|15766|15778|15772|15758|15755|25305
1581090600000|2020-02-07 15:50:00|15774|15767|15772|15764|15778|15773|15759|15756|67687
1581090900000|2020-02-07 15:55:00|15771|15765|15767|15760|15787|15781|15762|15759|38436
1581091200000|2020-02-07 16:00:00|15766|15761|15757|15753|15770|15767|15747|15744|32927
1581091500000|2020-02-07 16:05:00|15756|15752|15731|15724|15758|15757|15730|15724|83539
1581091800000|2020-02-07 16:10:00|15730|15723|15710|15703|15730|15724|15696|15695|76772
1581092100000|2020-02-07 16:15:00|15709|15701|15742|15737|15743|15738|15705|15700|30936
1581092400000|2020-02-07 16:20:00|15743|15738|15747|15743|15754|15751|15737|15731|20223
1581092700000|2020-02-07 16:25:00|15746|15742|15721|15717|15752|15748|15721|15715|25168
1581093000000|2020-02-07 16:30:00|15719|15718|15739|15734|15746|15742|15710|15709|58361
1581093300000|2020-02-07 16:35:00|15738|15735|15721|15717|15739|15737|15714|15711|26541
1581093600000|2020-02-07 16:40:00|15719|15715|15728|15722|15730|15728|15716|15715|24470
1581093900000|2020-02-07 16:45:00|15727|15723|15720|15716|15728|15726|15703|15698|40676
1581094200000|2020-02-07 16:50:00|15723|15718|15692|15689|15725|15721|15685|15682|17137
1581094500000|2020-02-07 16:55:00|15691|15687|15699|15697|15701|15699|15690|15687|41044
1581094800000|2020-02-07 17:00:00|15698|15694|15705|15702|15714|15711|15696|15692|12642
1581095100000|2020-02-07 17:05:00|15707|15703|15711|15705|15719|15715|15695|15693|29384
1581095400000|2020-02-07 17:10:00|15709|15704|15720|15716|15730|15725|15701|15698|29427
1581095700000|2020-02-07 17:15:00|15717|15715|15723|15718|15732|15729|15715|15711|27076
1581096000000|2020-02-07 17:20:00|15722|15716|15725|15719|15733|15727|15719|15713|6914
1581096300000|2020-02-07 17:25:00|15726|15720|15712|15708|15728|15723|15711|15707|18470
1581096600000|2020-02-07 17:30:00|15711|15707|15701|15698|15714|15710|15700|15695|29197
1581096900000|2020-02-07 17:35:00|15702|15700|15706|15703|15713|15710|15692|15687|14613
1581097200000|2020-02-07 17:40:00|15705|15704|15722|15721|15723|15721|15700|15696|18318
1581097500000|2020-02-07 17:45:00|15723|15720|15721|15718|15725|15723|15716|15714|12032
1581097800000|2020-02-07 17:50:00|15722|15717|15725|15723|15728|15724|15716|15715|13475
1581098100000|2020-02-07 17:55:00|15724|15722|15738|15735|15739|15735|15718|15715|9066
1581098400000|2020-02-07 18:00:00|15737|15736|15726|15722|15739|15736|15724|15721|20705
1581098700000|2020-02-07 18:05:00|15728|15723|15724|15721|15733|15731|15721|15716|10087
1581099000000|2020-02-07 18:10:00|15726|15722|15722|15718|15728|15724|15713|15709|17305
1581099300000|2020-02-07 18:15:00|15723|15719|15721|15718|15725|15721|15717|15713|7142
1581099600000|2020-02-07 18:20:00|15723|15720|15720|15716|15724|15720|15716|15713|7149
1581099900000|2020-02-07 18:25:00|15721|15717|15732|15729|15732|15729|15717|15715|8879
1581100200000|2020-02-07 18:30:00|15731|15726|15713|15707|15736|15732|15711|15707|22373
1581100500000|2020-02-07 18:35:00|15715|15709|15733|15730|15740|15737|15715|15709|39068
1581100800000|2020-02-07 18:40:00|15734|15731|15720|15715|15734|15732|15717|15713|13751
1581101100000|2020-02-07 18:45:00|15721|15716|15704|15701|15725|15721|15700|15695|16472
1581101400000|2020-02-07 18:50:00|15707|15702|15701|15699|15708|15706|15698|15693|25570
1581101700000|2020-02-07 18:55:00|15702|15700|15687|15684|15707|15706|15686|15677|27951
1581102000000|2020-02-07 19:00:00|15688|15685|15658|15652|15689|15685|15650|15646|58822
1581102300000|2020-02-07 19:05:00|15657|15655|15647|15640|15662|15658|15637|15629|35550
1581102600000|2020-02-07 19:10:00|15646|15641|15655|15650|15655|15652|15638|15634|27516
1581102900000|2020-02-07 19:15:00|15656|15651|15661|15656|15667|15663|15656|15651|14913
1581103200000|2020-02-07 19:20:00|15660|15659|15645|15641|15661|15659|15633|15629|31976
1581103500000|2020-02-07 19:25:00|15646|15642|15664|15661|15669|15663|15643|15638|35104
1581103800000|2020-02-07 19:30:00|15665|15660|15658|15655|15675|15671|15657|15653|12279
1581104100000|2020-02-07 19:35:00|15657|15654|15671|15666|15680|15677|15655|15652|15925
1581104400000|2020-02-07 19:40:00|15670|15667|15684|15680|15686|15682|15668|15664|13201
1581104700000|2020-02-07 19:45:00|15681|15677|15684|15681|15687|15684|15676|15672|17903
1581105000000|2020-02-07 19:50:00|15687|15682|15680|15675|15687|15684|15669|15666|15452
1581105300000|2020-02-07 19:55:00|15682|15676|15693|15686|15696|15692|15674|15670|34401
1581105600000|2020-02-07 20:00:00|15692|15687|15704|15698|15713|15707|15692|15687|89532
1581105900000|2020-02-07 20:05:00|15705|15699|15710|15705|15717|15713|15704|15699|46083
1581106200000|2020-02-07 20:10:00|15711|15706|15713|15708|15713|15710|15701|15696|26914
1581106500000|2020-02-07 20:15:00|15712|15707|15733|15728|15741|15738|15708|15705|66851
1581106800000|2020-02-07 20:20:00|15735|15729|15723|15718|15735|15730|15710|15707|36257
1581107100000|2020-02-07 20:25:00|15724|15719|15723|15721|15729|15724|15716|15715|27399
1581107400000|2020-02-07 20:30:00|15722|15720|15720|15718|15729|15726|15717|15714|28692
1581107700000|2020-02-07 20:35:00|15721|15719|15708|15704|15721|15719|15698|15695|23912
1581108000000|2020-02-07 20:40:00|15707|15703|15718|15716|15726|15723|15707|15703|37715
1581108300000|2020-02-07 20:45:00|15717|15715|15711|15709|15724|15721|15710|15709|34458
1581108600000|2020-02-07 20:50:00|15712|15710|15693|15691|15721|15718|15690|15687|117706
1581108900000|2020-02-07 20:55:00|15692|15690|15685|15681|15709|15707|15685|15681|164671
1581109200000|2020-02-07 21:00:00|15698|15683|15915|15250|16050|15683|15698|15250|201227
1581109500000|2020-02-07 21:05:00|15914|15251|15914|15251|15915|15251|15914|15250|0
1581109800000|2020-02-07 21:10:00|15915|15250|15915|15253|15915|15253|15914|15250|500
1581110100000|2020-02-07 21:15:00|15914|15433|15915|15433|15915|15433|15914|15433|0
1581110400000|2020-02-07 21:20:00|15914||15900||15915||15900||0
1581111000000|2020-02-07 21:30:00|15768||15900||15900||15768||60
1581111600000|2020-02-07 21:40:00|||||||||648
1581111900000|2020-02-07 21:45:00|||||||||3
1581112500000|2020-02-07 21:55:00|15729|15630|15729|15630|15729|15631|15729|15630|0
1581325200000|2020-02-10 09:00:00|15915|15401|15731|15401|15915|15602|15718|15401|0
1581325500000|2020-02-10 09:05:00|15915||15740||15915||15733||0
1581325800000|2020-02-10 09:10:00|15915||15737||15915||15734||0
1581326100000|2020-02-10 09:15:00|15736||15733||15915||15733||0
1581326400000|2020-02-10 09:20:00|15915||15730||15915||15729||0
1581326700000|2020-02-10 09:25:00|15915||15731||15915||15724||0
1581327000000|2020-02-10 09:30:00|15728||15728||15915||15724||0
1581327300000|2020-02-10 09:35:00|15914||15725||15915||15724||0
1581327600000|2020-02-10 09:40:00|15914||15914||15915||15721||0
1581327900000|2020-02-10 09:45:00|15915||15914||15915||15717||0
1581328200000|2020-02-10 09:50:00|15915||15914||15915||15914||0
1581328500000|2020-02-10 09:55:00|15915||15914||15915||15720||0
1581328800000|2020-02-10 10:00:00|15915||15914||15915||15712||0
1581329100000|2020-02-10 10:05:00|15915||15915||15915||15714||0
1581329400000|2020-02-10 10:10:00|15914||15914||15915||15714||0
1581329700000|2020-02-10 10:15:00|15915||15915||15915||15712||0
1581330000000|2020-02-10 10:20:00|15914||15914||15915||15713||0
1581330300000|2020-02-10 10:25:00|15915|15402|15915|15402|15915|15402|15714|15402|0
1581330600000|2020-02-10 10:30:00|15914||15717||15915||15715||0
1581330900000|2020-02-10 10:35:00|15914||15914||15915||15914||0
1581331200000|2020-02-10 10:40:00|15723|15612|15915|15402|15915|15630|15720|15402|2
1581331500000|2020-02-10 10:45:00|15914||15915||15915||15914||0
1581331800000|2020-02-10 10:50:00|15914||15915||15915||15914||0
1581332100000|2020-02-10 10:55:00|15914|15401|15915|15401|15915|15401|15914|15401|0
1581332400000|2020-02-10 11:00:00|15914||15915||15915||15914||0
1581336000000|2020-02-10 12:00:00|15811||15914||15914||15793||2
1581336300000|2020-02-10 12:05:00||15402||15402||15402||15401|0
1581336900000|2020-02-10 12:15:00|15915|15401|15914|15614|15915|15619|15788|15401|0
1581337200000|2020-02-10 12:20:00||15402||15617||15617||15402|0
1581337500000|2020-02-10 12:25:00|15779|15402|15914|15622|15914|15622|15766|15402|0
1581337800000|2020-02-10 12:30:00|15762|15402|15914|15402|15914|15617|15762|15402|0
1581338100000|2020-02-10 12:35:00|15760|15613|15914|15402|15914|15620|15758|15402|0
1581338400000|2020-02-10 12:40:00|15842||15846||15914||15831||37
1581338700000|2020-02-10 12:45:00|15914||15914||15915||15730||0
1581339000000|2020-02-10 12:50:00|15915||15914||15915||15733||0
1581339300000|2020-02-10 12:55:00|15915||15914||15915||15724||0
1581339600000|2020-02-10 13:00:00|15915||15915||15915||15915||0
1581342000000|2020-02-10 13:40:00||15401||15683||15683||15401|14
1581342300000|2020-02-10 13:45:00|||||||||13
1581342600000|2020-02-10 13:50:00|15868|15401|15915|15401|15915|15683|15683|15401|1013
1581343200000|2020-02-10 14:00:00|||||||||1
1581344700000|2020-02-10 14:25:00|15888|15650|15888|15590|15915|15650|15888|15590|200
1581345000000|2020-02-10 14:30:00|15767|15751|15704|15695|15790|15751|15672|15662|29177
1581345300000|2020-02-10 14:35:00|15702|15690|15727|15713|15741|15729|15698|15684|57887
1581345600000|2020-02-10 14:40:00|15726|15714|15754|15747|15755|15748|15719|15713|29322
1581345900000|2020-02-10 14:45:00|15753|15746|15753|15747|15780|15778|15740|15733|80592
1581346200000|2020-02-10 14:50:00|15754|15750|15769|15761|15773|15768|15743|15740|48350
1581346500000|2020-02-10 14:55:00|15768|15760|15745|15740|15769|15760|15735|15729|55509
1581346800000|2020-02-10 15:00:00|15747|15739|15752|15748|15756|15752|15737|15733|26071
1581347100000|2020-02-10 15:05:00|15754|15749|15774|15771|15778|15775|15747|15746|26779
1581347400000|2020-02-10 15:10:00|15776|15772|15745|15743|15798|15794|15743|15741|67609
1581347700000|2020-02-10 15:15:00|15746|15744|15729|15726|15757|15754|15714|15710|30166
1581348000000|2020-02-10 15:20:00|15730|15728|15720|15717|15732|15730|15717|15714|42709
1581348300000|2020-02-10 15:25:00|15722|15718|15731|15727|15736|15731|15714|15711|19685
1581348600000|2020-02-10 15:30:00|15732|15726|15743|15737|15747|15743|15724|15721|31226
1581348900000|2020-02-10 15:35:00|15742|15740|15739|15736|15748|15744|15726|15721|59299
1581349200000|2020-02-10 15:40:00|15737|15733|15717|15714|15737|15733|15710|15708|48878
1581349500000|2020-02-10 15:45:00|15718|15715|15734|15730|15740|15736|15718|15714|13813
1581349800000|2020-02-10 15:50:00|15737|15733|15723|15718|15737|15733|15714|15711|15413
1581350100000|2020-02-10 15:55:00|15722|15719|15714|15712|15723|15719|15713|15710|9596
1581350400000|2020-02-10 16:00:00|15715|15713|15712|15709|15721|15720|15701|15697|17017
1581350700000|2020-02-10 16:05:00|15714|15711|15712|15710|15718|15714|15702|15699|17837
1581351000000|2020-02-10 16:10:00|15711|15709|15689|15684|15712|15709|15683|15680|23478
1581351300000|2020-02-10 16:15:00|15688|15683|15695|15691|15698|15693|15683|15681|24778
1581351600000|2020-02-10 16:20:00|15694|15692|15693|15690|15695|15692|15681|15678|19824
1581351900000|2020-02-10 16:25:00|15692|15688|15681|15679|15695|15694|15675|15671|39655
1581352200000|2020-02-10 16:30:00|15683|15678|15671|15667|15687|15684|15668|15663|28756
1581352500000|2020-02-10 16:35:00|15670|15664|15659|15656|15680|15675|15659|15655|22582
1581352800000|2020-02-10 16:40:00|15658|15657|15644|15640|15663|15658|15642|15639|15178
1581353100000|2020-02-10 16:45:00|15645|15642|15663|15660|15674|15672|15645|15640|23171
1581353400000|2020-02-10 16:50:00|15664|15658|15659|15653|15672|15670|15657|15652|31170
1581353700000|2020-02-10 16:55:00|15658|15654|15650|15646|15661|15658|15644|15643|17563
1581354000000|2020-02-10 17:00:00|15648|15645|15625|15621|15656|15652|15623|15620|31993
1581354300000|2020-02-10 17:05:00|15627|15622|15616|15612|15630|15627|15616|15612|15787
1581354600000|2020-02-10 17:10:00|15618|15613|15598|15596|15622|15618|15598|15595|33250
1581354900000|2020-02-10 17:15:00|15597|15594|15574|15570|15597|15594|15567|15564|27843
1581355200000|2020-02-10 17:20:00|15576|15571|15578|15575|15582|15578|15570|15566|56827
1581355500000|2020-02-10 17:25:00|15579|15572|15587|15584|15589|15585|15569|15568|66600
1581355800000|2020-02-10 17:30:00|15586|15585|15553|15550|15594|15590|15553|15550|45396
1581356100000|2020-02-10 17:35:00|15554|15551|15579|15575|15579|15575|15552|15550|20859
1581356400000|2020-02-10 17:40:00|15582|15578|15567|15562|15583|15578|15559|15557|17854
1581356700000|2020-02-10 17:45:00|15568|15563|15570|15566|15579|15575|15564|15561|18443
1581357000000|2020-02-10 17:50:00|15569|15564|15560|15559|15570|15569|15560|15558|28996
1581357300000|2020-02-10 17:55:00|15562|15560|15537|15535|15562|15561|15531|15527|34031
1581357600000|2020-02-10 18:00:00|15538|15536|15536|15532|15546|15544|15529|15527|31955
1581357900000|2020-02-10 18:05:00|15535|15533|15545|15542|15545|15542|15528|15526|17338
1581358200000|2020-02-10 18:10:00|15544|15541|15562|15561|15567|15563|15539|15537|24771
1581358500000|2020-02-10 18:15:00|15561|15560|15576|15573|15583|15580|15559|15557|23817
1581358800000|2020-02-10 18:20:00|15574|15572|15566|15565|15575|15574|15562|15560|12284
1581359100000|2020-02-10 18:25:00|15565|15564|15561|15557|15576|15573|15561|15556|22433
1581359400000|2020-02-10 18:30:00|15562|15558|15567|15565|15568|15567|15559|15557|12561
1581359700000|2020-02-10 18:35:00|15568|15566|15566|15564|15570|15568|15561|15558|8292
1581360000000|2020-02-10 18:40:00|15565|15563|15565|15562|15565|15563|15553|15552|22110
1581360300000|2020-02-10 18:45:00|15569|15563|15554|15552|15569|15565|15554|15552|11273
1581360600000|2020-02-10 18:50:00|15553|15553|15542|15540|15553|15553|15539|15536|16814
1581360900000|2020-02-10 18:55:00|15541|15539|15518|15516|15548|15545|15518|15516|32358
1581361200000|2020-02-10 19:00:00|15519|15517|15511|15508|15536|15532|15511|15508|28693
1581361500000|2020-02-10 19:05:00|15509|15510|15512|15510|15527|15524|15499|15497|34788
1581361800000|2020-02-10 19:10:00|15513|15512|15507|15503|15521|15519|15507|15503|16745
1581362100000|2020-02-10 19:15:00|15504|15504|15498|15497|15507|15506|15497|15496|17943
1581362400000|2020-02-10 19:20:00|15499|15496|15535|15531|15535|15532|15499|15496|60623
1581362700000|2020-02-10 19:25:00|15534|15532|15540|15536|15555|15552|15524|15521|44710
1581363000000|2020-02-10 19:30:00|15544|15537|15540|15538|15547|15545|15528|15527|19860
1581363300000|2020-02-10 19:35:00|15541|15539|15559|15556|15559|15556|15538|15535|14098
1581363600000|2020-02-10 19:40:00|15558|15558|15555|15550|15560|15558|15546|15541|20745
1581363900000|2020-02-10 19:45:00|15554|15552|15565|15563|15565|15563|15554|15552|17193
1581364200000|2020-02-10 19:50:00|15564|15564|15581|15579|15583|15580|15561|15559|13595
1581364500000|2020-02-10 19:55:00|15583|15580|15586|15585|15589|15587|15581|15577|21662
1581364800000|2020-02-10 20:00:00|15585|15584|15593|15591|15604|15603|15585|15582|34937
1581365100000|2020-02-10 20:05:00|15592|15592|15602|15601|15607|15606|15591|15588|20668
1581365400000|2020-02-10 20:10:00|15603|15602|15613|15611|15620|15618|15603|15602|25522
1581365700000|2020-02-10 20:15:00|15614|15612|15604|15602|15620|15617|15602|15600|14974
1581366000000|2020-02-10 20:20:00|15603|15603|15602|15601|15609|15608|15595|15594|21304
1581366300000|2020-02-10 20:25:00|15601|15600|15613|15610|15613|15610|15597|15595|21438
1581366600000|2020-02-10 20:30:00|15612|15611|15608|15607|15614|15612|15602|15600|34381
1581366900000|2020-02-10 20:35:00|15609|15606|15610|15609|15616|15615|15604|15603|57091
1581367200000|2020-02-10 20:40:00|15611|15610|15632|15631|15634|15631|15611|15610|21977
1581367500000|2020-02-10 20:45:00|15631|15630|15641|15638|15650|15648|15618|15614|62325
1581367800000|2020-02-10 20:50:00|15640|15639|15664|15661|15667|15665|15633|15630|90992
1581368100000|2020-02-10 20:55:00|15663|15662|15658|15655|15678|15676|15644|15641|198800
1581368400000|2020-02-10 21:00:00|15666|15651|15914|15487|15915|15652|15666|15486|23244
1581370800000|2020-02-10 21:40:00|||||||||2
1581372000000|2020-02-10 22:00:00|15689|15656|15689|15662|15689|15662|15689|15621|273
1581372300000|2020-02-10 22:05:00||15670||15675||15675||15662|173
1581372600000|2020-02-10 22:10:00|15675|15670|15797|15670|15797|15675|15675|15620|665
1581372900000|2020-02-10 22:15:00|15796|15671|15794|15685|15797|15690|15773|15671|500
1581373200000|2020-02-10 22:20:00|15797||15764||15797||15764||0
1581373500000|2020-02-10 22:25:00|15736|15686|15764|15686|15764|15686|15736|15685|100
1581374100000|2020-02-10 22:35:00|15797|15687|15781|15702|15799|15766|15751|15625|2826
1581374400000|2020-02-10 22:40:00|15780|15725|15886|15855|15893|15855|15778|15725|4660
1581374700000|2020-02-10 22:45:00|15884|15870|15855|15840|15886|15875|15850|15840|4120
1581375000000|2020-02-10 22:50:00|15880|15841|15850|15830|15880|15850|15830|15815|1689
1581375300000|2020-02-10 22:55:00|15859|15815|15850|15815|15859|15840|15835|15815|1615
1581375600000|2020-02-10 23:00:00|15847|15845|15846|15815|15850|15847|15846|15815|1016
1581375900000|2020-02-10 23:05:00||15820||15815||15820||15815|3184
1581376200000|2020-02-10 23:10:00|15833||15845||15845||15833||229
1581376500000|2020-02-10 23:15:00|15846||15846||15846||15846||215
1581376800000|2020-02-10 23:20:00|||||||||140
1581377100000|2020-02-10 23:25:00||15825||15825||15825||15825|111
1581377700000|2020-02-10 23:35:00||15816||15816||15816||15816|175
1581378000000|2020-02-10 23:40:00||15815||15815||15815||15815|2
1581378300000|2020-02-10 23:45:00||15840||15815||15840||15815|105
1581378600000|2020-02-10 23:50:00||15826||15826||15826||15826|26
1581378900000|2020-02-10 23:55:00|||||||||50
1581379200000|2020-02-11 00:00:00||15830||15830||15830||15830|25
1581379500000|2020-02-11 00:05:00|15844||15844||15844||15844||230
1581379800000|2020-02-11 00:10:00|||||||||5
1581380100000|2020-02-11 00:15:00|||||||||6
1581380700000|2020-02-11 00:25:00|15898||15898||15898||15898||300
1581381000000|2020-02-11 00:30:00|15890||15890||15890||15890||20
1581381600000|2020-02-11 00:40:00|15889|15840|15889|15840|15889|15840|15889|15840|20
1581381900000|2020-02-11 00:45:00|15840|15830|15887|15825|15889|15831|15840|15825|1532
1581382200000|2020-02-11 00:50:00|15883||15887||15887||15883||100
1581382500000|2020-02-11 00:55:00|15886||15885||15886||15885||124
1581411600000|2020-02-11 09:00:00|15915|15689|15915|15797|15915|15797|15915|15689|0
1581411900000|2020-02-11 09:05:00|15913||15913||15913||15913||0
1581412200000|2020-02-11 09:10:00|15915|15689|15914|15787|15915|15802|15909|15689|0
1581412500000|2020-02-11 09:15:00|15906|15689|15914|15785|15914|15786|15906|15689|0
1581412800000|2020-02-11 09:20:00|15912|15689|15914|15787|15914|15787|15911|15689|0
1581413100000|2020-02-11 09:25:00|15915|15689|15915|15732|15915|15784|15915|15689|0
1581413400000|2020-02-11 09:30:00||15689||15732||15787||15689|0
1581413700000|2020-02-11 09:35:00||15689||15783||15785||15689|0
1581414000000|2020-02-11 09:40:00|15914|15689|15910|15782|15915|15784|15910|15689|0
1581414300000|2020-02-11 09:45:00|15915|15689|15912|15784|15915|15784|15909|15689|0
1581414600000|2020-02-11 09:50:00|15915|15689|15915|15793|15915|15793|15911|15689|0
1581415200000|2020-02-11 10:00:00||15689||15790||15790||15689|0
1581415500000|2020-02-11 10:05:00||15689||15732||15794||15689|0
1581415800000|2020-02-11 10:10:00|15914|15689|15915|15732|15915|15787|15913|15689|0
1581416100000|2020-02-11 10:15:00|15914|15689|15915|15814|15915|15814|15914|15689|10
1581416400000|2020-02-11 10:20:00||15689||15732||15815||15689|0
1581416700000|2020-02-11 10:25:00||15689||15732||15818||15689|0
1581417000000|2020-02-11 10:30:00||15689||15817||15820||15689|0
1581417300000|2020-02-11 10:35:00||15689||15817||15818||15689|0
1581417600000|2020-02-11 10:40:00||15689||15732||15816||15689|0
1581418200000|2020-02-11 10:50:00|15890||15915||15915||15890||0
1581419700000|2020-02-11 11:15:00||15733||15746||15746||15689|0
1581421800000|2020-02-11 11:50:00||15750||15750||15751||15750|0
1581422100000|2020-02-11 11:55:00||15751||15757||15757||15751|0
1581422400000|2020-02-11 12:00:00|15899|15888|15800|15757|15899|15888|15800|15757|1167
1581422700000|2020-02-11 12:05:00|15899|15800|15843|15801|15899|15801|15843|15800|190
1581423600000|2020-02-11 12:20:00||15805||15805||15805||15805|17
1581423900000|2020-02-11 12:25:00|15866|15810|15850|15810|15899|15810|15850|15810|0
1581424200000|2020-02-11 12:30:00||15811||15816||15816||15811|0
1581424500000|2020-02-11 12:35:00|15875|15817|15872|15816|15900|15817|15872|15816|0
1581424800000|2020-02-11 12:40:00||15811||15825||15825||15811|0
1581425100000|2020-02-11 12:45:00|15847|15811|15838|15829|15872|15829|15838|15811|330
1581425400000|2020-02-11 12:50:00|15858|15841|15872|15850|15872|15850|15850|15829|672
1581425700000|2020-02-11 12:55:00|15867|15811|15850|15811|15872|15811|15850|15811|698
1581426000000|2020-02-11 13:00:00|15845||15845||15845||15845||1330
1581426300000|2020-02-11 13:05:00||15812||15812||15812||15812|735
1581426600000|2020-02-11 13:10:00|||||||||75
1581426900000|2020-02-11 13:15:00|||||||||100
1581427500000|2020-02-11 13:25:00|15885|15811|15845|15811|15885|15820|15845|15811|407
1581427800000|2020-02-11 13:30:00|||||||||10
1581428100000|2020-02-11 13:35:00|||||||||3
1581428700000|2020-02-11 13:45:00|15870|15814|15870|15820|15870|15822|15869|15814|290
1581429000000|2020-02-11 13:50:00|15885|15825|15885|15840|15885|15860|15884|15825|0
1581429300000|2020-02-11 13:55:00|||||||||1
1581429600000|2020-02-11 14:00:00|15900|15860|15900|15830|15900|15890|15890|15830|2201
1581429900000|2020-02-11 14:05:00|15898|15850|15880|15850|15898|15850|15880|15850|63
1581430200000|2020-02-11 14:10:00|15898|15820|15875|15820|15898|15820|15866|15820|2504
1581430800000|2020-02-11 14:20:00||15833||15826||15833||15820|501
1581431100000|2020-02-11 14:25:00|15870|15820|15863|15825|15898|15850|15863|15820|608
1581431400000|2020-02-11 14:30:00|15861|15820|15742|15718|15861|15839|15736|15718|140554
1581431700000|2020-02-11 14:35:00|15741|15722|15745|15733|15746|15734|15670|15661|76152
1581432000000|2020-02-11 14:40:00|15747|15734|15776|15760|15777|15763|15742|15733|99750
1581432300000|2020-02-11 14:45:00|15775|15761|15771|15758|15777|15766|15738|15733|38740
1581432600000|2020-02-11 14:50:00|15770|15759|15735|15728|15771|15762|15719|15714|51823
1581432900000|2020-02-11 14:55:00|15739|15731|15746|15740|15776|15771|15735|15729|46801
1581433200000|2020-02-11 15:00:00|15745|15741|15762|15760|15782|15777|15744|15740|50568
1581433500000|2020-02-11 15:05:00|15766|15761|15763|15761|15770|15767|15742|15738|69134
1581433800000|2020-02-11 15:10:00|15764|15762|15756|15752|15769|15764|15743|15740|37738
1581434100000|2020-02-11 15:15:00|15754|15751|15746|15743|15759|15752|15733|15731|73539
1581434400000|2020-02-11 15:20:00|15747|15744|15750|15741|15771|15770|15745|15740|112101
1581434700000|2020-02-11 15:25:00|15749|15742|15770|15765|15771|15766|15749|15741|54512
1581435000000|2020-02-11 15:30:00|15772|15766|15779|15778|15783|15778|15769|15763|35613
1581435300000|2020-02-11 15:35:00|15780|15779|15744|15743|15780|15779|15737|15734|66315
1581435600000|2020-02-11 15:40:00|15743|15740|15735|15732|15758|15755|15730|15728|56464
1581435900000|2020-02-11 15:45:00|15737|15733|15727|15725|15740|15738|15725|15723|16848
1581436200000|2020-02-11 15:50:00|15726|15724|15675|15673|15727|15724|15674|15672|63669
1581436500000|2020-02-11 15:55:00|15674|15672|15668|15664|15682|15677|15658|15656|42013
1581436800000|2020-02-11 16:00:00|15666|15663|15661|15659|15669|15668|15658|15655|31182
1581437100000|2020-02-11 16:05:00|15662|15660|15656|15653|15670|15669|15653|15651|26455
1581437400000|2020-02-11 16:10:00|15657|15655|15635|15631|15658|15657|15634|15631|29521
1581437700000|2020-02-11 16:15:00|15634|15632|15615|15611|15636|15635|15609|15607|99191
1581438000000|2020-02-11 16:20:00|15616|15612|15582|15578|15622|15618|15576|15571|91175
1581438300000|2020-02-11 16:25:00|15581|15579|15573|15571|15588|15584|15555|15550|52432
1581438600000|2020-02-11 16:30:00|15572|15570|15540|15538|15572|15570|15525|15518|94695
1581438900000|2020-02-11 16:35:00|15539|15537|15553|15550|15556|15552|15534|15530|35922
1581439200000|2020-02-11 16:40:00|15552|15549|15575|15572|15585|15583|15543|15540|66985
1581439500000|2020-02-11 16:45:00|15574|15569|15563|15561|15579|15570|15559|15556|29806
1581439800000|2020-02-11 16:50:00|15564|15562|15571|15568|15579|15576|15564|15561|30121
1581440100000|2020-02-11 16:55:00|15570|15566|15579|15576|15580|15578|15566|15562|77507
1581440400000|2020-02-11 17:00:00|15580|15577|15599|15596|15611|15608|15579|15573|18245
1581440700000|2020-02-11 17:05:00|15598|15598|15609|15606|15613|15611|15594|15593|27024
1581441000000|2020-02-11 17:10:00|15608|15604|15608|15605|15611|15610|15599|15597|17188
1581441300000|2020-02-11 17:15:00|15607|15606|15636|15633|15636|15633|15607|15605|19570
1581441600000|2020-02-11 17:20:00|15635|15631|15624|15622|15640|15636|15621|15617|17695
1581441900000|2020-02-11 17:25:00|15626|15623|15637|15634|15643|15640|15626|15623|16546
1581442200000|2020-02-11 17:30:00|15636|15633|15637|15635|15646|15642|15633|15631|17132
1581442500000|2020-02-11 17:35:00|15636|15636|15635|15632|15639|15637|15628|15626|15140
1581442800000|2020-02-11 17:40:00|15634|15633|15626|15625|15637|15636|15620|15618|16135
1581443100000|2020-02-11 17:45:00|15625|15624|15630|15627|15637|15634|15625|15624|23362
1581443400000|2020-02-11 17:50:00|15631|15628|15637|15635|15637|15635|15626|15625|16685
1581443700000|2020-02-11 17:55:00|15638|15636|15646|15645|15650|15646|15635|15633|9294
1581444000000|2020-02-11 18:00:00|15647|15644|15649|15647|15655|15653|15639|15637|17265
1581444300000|2020-02-11 18:05:00|15648|15646|15647|15645|15656|15652|15644|15641|14808
1581444600000|2020-02-11 18:10:00|15646|15644|15628|15626|15646|15644|15621|15618|61849
1581444900000|2020-02-11 18:15:00|15627|15627|15619|15617|15629|15627|15617|15615|13258
1581445200000|2020-02-11 18:20:00|15618|15618|15614|15611|15619|15618|15602|15600|14800
1581445500000|2020-02-11 18:25:00|15613|15612|15604|15602|15616|15615|15604|15602|16857
1581445800000|2020-02-11 18:30:00|15603|15600|15597|15595|15612|15607|15593|15591|17626
1581446100000|2020-02-11 18:35:00|15598|15596|15599|15596|15612|15609|15598|15595|16989
1581446400000|2020-02-11 18:40:00|15600|15597|15599|15596|15602|15600|15593|15591|14451
1581446700000|2020-02-11 18:45:00|15598|15595|15590|15588|15599|15596|15588|15586|8687
1581447000000|2020-02-11 18:50:00|15591|15589|15577|15575|15591|15589|15577|15575|15179
1581447300000|2020-02-11 18:55:00|15578|15576|15588|15586|15590|15588|15578|15576|16125
1581447600000|2020-02-11 19:00:00|15589|15587|15579|15577|15594|15591|15572|15570|16646
1581447900000|2020-02-11 19:05:00|15578|15578|15570|15568|15582|15581|15560|15559|29555
1581448200000|2020-02-11 19:10:00|15571|15569|15572|15570|15592|15589|15571|15569|29130
1581448500000|2020-02-11 19:15:00|15574|15572|15559|15557|15574|15572|15557|15555|48037
1581448800000|2020-02-11 19:20:00|15561|15558|15555|15552|15564|15562|15544|15541|54804
1581449100000|2020-02-11 19:25:00|15556|15553|15574|15571|15581|15578|15554|15553|37909
1581449400000|2020-02-11 19:30:00|15575|15572|15557|15555|15576|15573|15554|15552|24395
1581449700000|2020-02-11 19:35:00|15556|15554|15554|15550|15556|15555|15545|15544|36215
1581450000000|2020-02-11 19:40:00|15555|15551|15563|15561|15575|15573|15554|15551|43935
1581450300000|2020-02-11 19:45:00|15564|15562|15568|15564|15571|15570|15558|15557|30439
1581450600000|2020-02-11 19:50:00|15567|15565|15571|15570|15579|15578|15563|15562|33063
1581450900000|2020-02-11 19:55:00|15572|15571|15561|15560|15573|15572|15559|15558|35939
1581451200000|2020-02-11 20:00:00|15562|15561|15548|15546|15566|15565|15547|15546|58589
1581451500000|2020-02-11 20:05:00|15547|15545|15544|15541|15565|15562|15538|15537|50580
1581451800000|2020-02-11 20:10:00|15543|15542|15519|15518|15547|15545|15517|15514|59396
1581452100000|2020-02-11 20:15:00|15520|15519|15500|15497|15520|15519|15497|15494|76496
1581452400000|2020-02-11 20:20:00|15499|15498|15520|15518|15520|15518|15490|15487|83160
1581452700000|2020-02-11 20:25:00|15519|15517|15508|15507|15519|15517|15503|15502|73500
1581453000000|2020-02-11 20:30:00|15509|15506|15519|15516|15525|15524|15505|15504|86898
1581453300000|2020-02-11 20:35:00|15520|15517|15507|15506|15520|15519|15505|15504|52272
1581453600000|2020-02-11 20:40:00|15508|15507|15524|15522|15532|15531|15507|15506|77285
1581453900000|2020-02-11 20:45:00|15523|15523|15511|15510|15528|15526|15511|15510|81198
1581454200000|2020-02-11 20:50:00|15510|15509|15514|15513|15519|15518|15495|15493|163687
1581454500000|2020-02-11 20:55:00|15513|15512|15525|15520|15525|15522|15507|15505|210307
1581454800000|2020-02-11 21:00:00|15530|15524|15649|15486|15809|15524|15525|15420|66071
1581455100000|2020-02-11 21:05:00|15650|15530|15650|15530|15650|15530|15649|15530|1717
1581455400000|2020-02-11 21:10:00|15649||15650||15650||15625||14702
1581455700000|2020-02-11 21:15:00|15649||15620||15650||15620||0
1581456000000|2020-02-11 21:20:00|15619|15555|15610|15530|15619|15555|15604|15530|100
1581456300000|2020-02-11 21:25:00|15609||15600||15610||15599||0
1581456600000|2020-02-11 21:30:00|15599||15600||15600||15599||4
1581456900000|2020-02-11 21:35:00|15599||15600||15600||15599||0
1581457200000|2020-02-11 21:40:00|15599||15600||15600||15599||16
1581457500000|2020-02-11 21:45:00|15599||15560||15600||15560||0
1581458100000|2020-02-11 21:55:00|15559||15559||15559||15559||0
1581458400000|2020-02-11 22:00:00|15555||15555||15555||15555||0
1581458700000|2020-02-11 22:05:00|15559||15559||15559||15559||150
1581459000000|2020-02-11 22:10:00|||||||||25
1581459300000|2020-02-11 22:15:00|15555||15554||15555||15554||0
1581459600000|2020-02-11 22:20:00|||||||||30
1581461100000|2020-02-11 22:45:00|||||||||1
1581461400000|2020-02-11 22:50:00|15550||15550||15550||15550||0
1581462000000|2020-02-11 23:00:00|||||||||9
1581462300000|2020-02-11 23:05:00|||||||||1
1581463500000|2020-02-11 23:25:00|||||||||40
1581463800000|2020-02-11 23:30:00|||||||||30
1581464400000|2020-02-11 23:40:00|||||||||1
1581464700000|2020-02-11 23:45:00|||||||||15
1581465000000|2020-02-11 23:50:00|||||||||25
1581467400000|2020-02-12 00:30:00|||||||||50
1581467700000|2020-02-12 00:35:00|15554||15554||15554||15554||80
1581468600000|2020-02-12 00:50:00|||||||||6
1581468900000|2020-02-12 00:55:00|||||||||10
1581498000000|2020-02-12 09:00:00|15830|15553|15616|15553|15830|15553|15614|15553|0
1581498300000|2020-02-12 09:05:00||15542||15542||15542||15542|0
1581498600000|2020-02-12 09:10:00|15830|15526|15703|15331|15830|15526|15603|15330|0
1581498900000|2020-02-12 09:15:00|15830||15703||15830||15596||0
1581499200000|2020-02-12 09:20:00|15830||15625||15830||15596||0
1581499500000|2020-02-12 09:25:00|15830||15829||15830||15602||0
1581505200000|2020-02-12 11:00:00|15830||15746||15830||15746||0
1581507000000|2020-02-12 11:30:00|15745||15745||15745||15745||0
1581508500000|2020-02-12 11:55:00|15744|15330|15744|15331|15744|15331|15744|15330|0
1581508800000|2020-02-12 12:00:00|15698|15400|15618|15529|15698|15532|15560|15400|105
1581509100000|2020-02-12 12:05:00|15650|15528|15618|15529|15650|15529|15618|15528|0
1581509400000|2020-02-12 12:10:00|15650|15528|15649|15529|15650|15531|15617|15487|0
1581509700000|2020-02-12 12:15:00|15650|15487|15650|15491|15650|15491|15650|15485|0
1581510300000|2020-02-12 12:25:00|||||||||10
1581510600000|2020-02-12 12:30:00|||||||||10
1581511200000|2020-02-12 12:40:00||15490||15491||15524||15485|25
1581511500000|2020-02-12 12:45:00||15490||15498||15498||15490|0
1581513000000|2020-02-12 13:10:00||15485||15560||15560||15485|30
1581513300000|2020-02-12 13:15:00|||||||||1
1581513600000|2020-02-12 13:20:00||15500||15561||15565||15500|14
1581513900000|2020-02-12 13:25:00|||||||||8
1581514200000|2020-02-12 13:30:00|15608|15500|15650|15500|15650|15500|15608|15500|120
1581514500000|2020-02-12 13:35:00|||||||||4
1581514800000|2020-02-12 13:40:00|15632|15525|15650|15500|15650|15600|15600|15500|748
1581515100000|2020-02-12 13:45:00|15600|15575|15583|15500|15650|15575|15583|15500|40
1581515700000|2020-02-12 13:55:00|15580|15555|15580|15555|15580|15555|15580|15555|100
1581516000000|2020-02-12 14:00:00|15572||15580||15580||15572||60
1581516300000|2020-02-12 14:05:00||15500||15555||15555||15500|0
1581516600000|2020-02-12 14:10:00|||||||||113
1581516900000|2020-02-12 14:15:00|||||||||110
1581517200000|2020-02-12 14:20:00|||||||||12
1581517500000|2020-02-12 14:25:00|15554|15515|15570|15500|15580|15529|15554|15500|549
1581517800000|2020-02-12 14:30:00|15538|15501|15567|15552|15580|15573|15521|15501|30000
1581518100000|2020-02-12 14:35:00|15566|15553|15441|15430|15566|15553|15441|15430|67804
1581518400000|2020-02-12 14:40:00|15440|15431|15393|15381|15455|15453|15386|15378|119431
1581518700000|2020-02-12 14:45:00|15392|15379|15365|15360|15409|15400|15360|15352|117037
1581519000000|2020-02-12 14:50:00|15366|15362|15400|15394|15400|15396|15360|15355|184247
1581519300000|2020-02-12 14:55:00|15399|15393|15438|15431|15439|15431|15389|15384|79096
1581519600000|2020-02-12 15:00:00|15437|15434|15445|15442|15450|15449|15427|15422|83905
1581519900000|2020-02-12 15:05:00|15447|15445|15414|15408|15450|15449|15411|15405|74937
1581520200000|2020-02-12 15:10:00|15412|15404|15408|15403|15412|15407|15394|15390|37145
1581520500000|2020-02-12 15:15:00|15407|15405|15400|15395|15423|15418|15389|15384|39097
1581520800000|2020-02-12 15:20:00|15399|15397|15403|15397|15410|15405|15395|15389|26468
1581521100000|2020-02-12 15:25:00|15402|15396|15400|15396|15405|15403|15393|15386|20419
1581521400000|2020-02-12 15:30:00|15399|15392|15410|15404|15418|15414|15394|15391|27560
1581521700000|2020-02-12 15:35:00|15407|15403|15431|15429|15434|15429|15400|15396|41359
1581522000000|2020-02-12 15:40:00|15434|15430|15424|15418|15437|15434|15417|15412|59135
1581522300000|2020-02-12 15:45:00|15425|15421|15450|15445|15452|15448|15418|15416|30396
1581522600000|2020-02-12 15:50:00|15449|15446|15438|15432|15462|15459|15437|15430|45204
1581522900000|2020-02-12 15:55:00|15437|15434|15427|15421|15449|15444|15424|15418|25434
1581523200000|2020-02-12 16:00:00|15428|15424|15429|15427|15436|15432|15424|15418|59231
1581523500000|2020-02-12 16:05:00|15430|15428|15432|15430|15436|15435|15427|15425|53381
1581523800000|2020-02-12 16:10:00|15430|15428|15425|15422|15453|15450|15423|15419|80100
1581524100000|2020-02-12 16:15:00|15426|15423|15431|15428|15440|15437|15417|15414|33253
1581524400000|2020-02-12 16:20:00|15432|15429|15438|15434|15443|15441|15428|15421|43505
1581524700000|2020-02-12 16:25:00|15436|15435|15439|15437|15446|15442|15430|15429|40160
1581525000000|2020-02-12 16:30:00|15438|15436|15415|15413|15444|15440|15415|15412|28349
1581525300000|2020-02-12 16:35:00|15416|15414|15402|15398|15422|15419|15396|15394|18477
1581525600000|2020-02-12 16:40:00|15403|15399|15404|15402|15410|15408|15397|15394|42873
1581525900000|2020-02-12 16:45:00|15405|15404|15419|15417|15420|15418|15402|15398|37825
1581526200000|2020-02-12 16:50:00|15418|15418|15412|15409|15425|15421|15412|15409|22038
1581526500000|2020-02-12 16:55:00|15410|15406|15398|15393|15412|15410|15394|15392|63967
1581526800000|2020-02-12 17:00:00|15399|15394|15418|15416|15422|15420|15396|15392|22296
1581527100000|2020-02-12 17:05:00|15419|15417|15433|15430|15437|15433|15418|15417|11483
1581527400000|2020-02-12 17:10:00|15432|15431|15440|15437|15444|15442|15421|15418|18236
1581527700000|2020-02-12 17:15:00|15439|15438|15442|15439|15454|15450|15436|15434|26044
1581528000000|2020-02-12 17:20:00|15441|15438|15430|15426|15441|15439|15424|15421|48730
1581528300000|2020-02-12 17:25:00|15429|15427|15425|15423|15431|15430|15422|15419|21753
1581528600000|2020-02-12 17:30:00|15424|15422|15425|15422|15432|15431|15412|15409|27139
1581528900000|2020-02-12 17:35:00|15426|15423|15425|15423|15430|15428|15423|15421|13718
1581529200000|2020-02-12 17:40:00|15424|15421|15421|15418|15424|15421|15411|15408|10798
1581529500000|2020-02-12 17:45:00|15419|15419|15434|15430|15434|15430|15413|15411|20437
1581529800000|2020-02-12 17:50:00|15433|15429|15421|15419|15433|15429|15418|15417|31367
1581530100000|2020-02-12 17:55:00|15422|15420|15423|15422|15428|15427|15414|15412|16268
1581530400000|2020-02-12 18:00:00|15422|15421|15417|15414|15423|15422|15410|15407|17834
1581530700000|2020-02-12 18:05:00|15419|15416|15414|15411|15421|15420|15410|15408|10252
1581531000000|2020-02-12 18:10:00|15415|15412|15408|15406|15416|15413|15406|15405|14598
1581531300000|2020-02-12 18:15:00|15407|15405|15406|15404|15414|15412|15405|15403|12424
1581531600000|2020-02-12 18:20:00|15407|15405|15409|15407|15413|15411|15406|15402|17736
1581531900000|2020-02-12 18:25:00|15408|15406|15402|15399|15408|15406|15397|15394|15538
1581532200000|2020-02-12 18:30:00|15401|15398|15406|15404|15409|15405|15398|15396|13960
1581532500000|2020-02-12 18:35:00|15405|15403|15403|15400|15407|15405|15402|15400|10485
1581532800000|2020-02-12 18:40:00|15404|15401|15409|15407|15409|15407|15397|15395|37955
1581533100000|2020-02-12 18:45:00|15408|15408|15410|15407|15415|15411|15400|15398|10361
1581533400000|2020-02-12 18:50:00|15409|15406|15416|15414|15416|15414|15403|15402|22123
1581533700000|2020-02-12 18:55:00|15415|15413|15424|15421|15427|15425|15411|15409|11819
1581534000000|2020-02-12 19:00:00|15425|15422|15422|15420|15429|15426|15420|15419|26899
1581534300000|2020-02-12 19:05:00|15423|15421|15429|15427|15438|15435|15420|15417|23175
1581534600000|2020-02-12 19:10:00|15430|15428|15433|15431|15436|15434|15429|15426|38175
1581534900000|2020-02-12 19:15:00|15432|15430|15448|15445|15448|15445|15431|15429|26788
1581535200000|2020-02-12 19:20:00|15447|15446|15443|15441|15458|15456|15443|15441|31716
1581535500000|2020-02-12 19:25:00|15444|15442|15448|15446|15458|15455|15444|15441|20261
1581535800000|2020-02-12 19:30:00|15447|15447|15451|15449|15456|15454|15447|15445|51497
1581536100000|2020-02-12 19:35:00|15450|15448|15446|15442|15450|15448|15434|15432|34306
1581536400000|2020-02-12 19:40:00|15447|15443|15453|15450|15462|15460|15444|15442|89161
1581536700000|2020-02-12 19:45:00|15452|15449|15439|15437|15454|15453|15438|15436|43063
1581537000000|2020-02-12 19:50:00|15442|15438|15432|15430|15445|15442|15428|15425|27936
1581537300000|2020-02-12 19:55:00|15433|15431|15440|15437|15446|15443|15432|15430|23423
1581537600000|2020-02-12 20:00:00|15442|15438|15442|15441|15453|15449|15432|15429|35317
1581537900000|2020-02-12 20:05:00|15441|15440|15441|15438|15444|15443|15436|15435|27158
1581538200000|2020-02-12 20:10:00|15440|15437|15441|15440|15443|15441|15433|15431|34608
1581538500000|2020-02-12 20:15:00|15440|15439|15456|15454|15456|15454|15436|15435|41342
1581538800000|2020-02-12 20:20:00|15457|15455|15463|15461|15469|15467|15457|15455|44029
1581539100000|2020-02-12 20:25:00|15464|15462|15454|15452|15472|15470|15453|15452|23288
1581539400000|2020-02-12 20:30:00|15453|15453|15465|15462|15470|15468|15452|15451|34504
1581539700000|2020-02-12 20:35:00|15464|15461|15468|15466|15469|15467|15457|15455|27637
1581540000000|2020-02-12 20:40:00|15467|15465|15490|15487|15490|15488|15466|15465|41396
1581540300000|2020-02-12 20:45:00|15488|15489|15501|15497|15518|15516|15487|15485|57071
1581540600000|2020-02-12 20:50:00|15502|15498|15537|15534|15539|15536|15502|15498|126177
1581540900000|2020-02-12 20:55:00|15536|15532|15520|15516|15548|15544|15511|15509|295179
1581541200000|2020-02-12 21:00:00|15517|15509|15555|15400|15555|15509|15517|15400|90366
1581541500000|2020-02-12 21:05:00|15554|15401|15555|15350|15555|15401|15554|15350|1914
1581541800000|2020-02-12 21:10:00|15554|15351|15555|15350|15555|15351|15554|15350|200
1581542100000|2020-02-12 21:15:00|15554|15351|15555|15350|15555|15351|15554|15350|586
1581542400000|2020-02-12 21:20:00|15554|15351|15555|15350|15555|15351|15554|15350|0
1581542700000|2020-02-12 21:25:00|15554|15351|15555|15350|15555|15351|15554|15350|0
1581543000000|2020-02-12 21:30:00|15554|15351|15555|15350|15555|15351|15554|15350|0
1581543300000|2020-02-12 21:35:00|15554|15351|15555|15350|15555|15351|15554|15350|0
1581543600000|2020-02-12 21:40:00|15554|15351|15555|15350|15555|15351|15554|15350|10
1581543900000|2020-02-12 21:45:00|15554|15351|15555|15350|15555|15351|15554|15350|0
1581544200000|2020-02-12 21:50:00|15554|15351|15554|15351|15555|15351|15554|15350|0
1581546300000|2020-02-12 22:25:00|||||||||1
1581546600000|2020-02-12 22:30:00|||||||||839
1581547200000|2020-02-12 22:40:00|15538|15480|15550|15480|15550|15480|15538|15480|17
1581550800000|2020-02-12 23:40:00|||||||||10
1581551100000|2020-02-12 23:45:00||15400||15400||15400||15400|0
1581551700000|2020-02-12 23:55:00|||||||||2
1581552600000|2020-02-13 00:10:00|||||||||10
1581553800000|2020-02-13 00:30:00|15517|15414|15517|15414|15517|15414|15517|15414|1
1581554100000|2020-02-13 00:35:00|15516||15516||15516||15516||100
1581554700000|2020-02-13 00:45:00|15515||15515||15515||15515||165
1581555300000|2020-02-13 00:55:00|15514||15514||15514||15514||0
1581584400000|2020-02-13 09:00:00|17000|14000|15411|15334|17000|15334|15411|14000|0
1581585300000|2020-02-13 09:15:00|15685|15159|15685|15159|15685|15159|15685|15159|0
1581585600000|2020-02-13 09:20:00|15429||15368||15685||15368||20
1581585900000|2020-02-13 09:25:00|15399|15156|15431|15082|15685|15272|15328|15081|4
1581586200000|2020-02-13 09:30:00|15570||15567||15570||15360||0
1581586500000|2020-02-13 09:35:00|15570||15372||15570||15372||0
1581586800000|2020-02-13 09:40:00|15567||15570||15570||15567||0
1581587100000|2020-02-13 09:45:00|15567||15508||15570||15367||0
1581587400000|2020-02-13 09:50:00|15567||15567||15570||15360||0
1581588000000|2020-02-13 10:00:00||15254||15254||15254||15254|0
1581588300000|2020-02-13 10:05:00||15255||15254||15255||15254|0
1581589200000|2020-02-13 10:20:00|15565|15255|15565|15255|15565|15255|15565|15255|0
1581589500000|2020-02-13 10:25:00||15254||15260||15268||15254|0
1581589800000|2020-02-13 10:30:00||15257||15264||15264||15254|0
1581590100000|2020-02-13 10:35:00||15261||15261||15265||15254|0
1581590400000|2020-02-13 10:40:00||15260||15261||15262||15254|0
1581590700000|2020-02-13 10:45:00||15259||15256||15263||15254|0
1581591000000|2020-02-13 10:50:00||15254||15255||15261||15254|0
1581591300000|2020-02-13 10:55:00||15254||15256||15259||15254|0
1581591600000|2020-02-13 11:00:00||15254||15254||15256||15254|0
1581591900000|2020-02-13 11:05:00||15255||15254||15255||15254|0
1581593100000|2020-02-13 11:25:00||15255||15255||15255||15255|0
1581593400000|2020-02-13 11:30:00||15254||15254||15254||15254|0
1581594000000|2020-02-13 11:40:00||15256||15257||15257||15254|0
1581594300000|2020-02-13 11:45:00|15566||15478||15567||15478||0
1581594900000|2020-02-13 11:55:00||15255||15254||15256||15254|0
1581595200000|2020-02-13 12:00:00|15422|15256|15478|15258|15478|15259|15422|15254|50
1581595500000|2020-02-13 12:05:00|15400|15257|15399|15300|15400|15300|15399|15254|0
1581595800000|2020-02-13 12:10:00|15402||15477||15480||15342||0
1581596100000|2020-02-13 12:15:00|15507||15505||15555||15505||0
1581597000000|2020-02-13 12:30:00|15444|15280|15438|15258|15444|15280|15438|15254|0
1581597300000|2020-02-13 12:35:00|15440||15437||15440||15437||0
1581597600000|2020-02-13 12:40:00||15257||15261||15261||15254|0
1581597900000|2020-02-13 12:45:00||15259||15259||15259||15259|0
1581598200000|2020-02-13 12:50:00||15254||15325||15325||15254|0
1581598500000|2020-02-13 12:55:00|15435||15420||15435||15420||0
1581598800000|2020-02-13 13:00:00|15418|15297|15441|15255|15441|15297|15351|15254|23
1581599100000|2020-02-13 13:05:00||15254||15254||15254||15254|35
1581599400000|2020-02-13 13:10:00|||||||||14
1581599700000|2020-02-13 13:15:00|15400|15255|15375|15254|15441|15255|15374|15254|68
1581600000000|2020-02-13 13:20:00|15441||15370||15441||15370||0
1581600300000|2020-02-13 13:25:00|||||||||2
1581600900000|2020-02-13 13:35:00||15343||15254||15343||15254|51
1581601500000|2020-02-13 13:45:00|15363||15370||15370||15363||14
1581601800000|2020-02-13 13:50:00|15343|15256|15370|15254|15370|15325|15343|15254|660
1581602100000|2020-02-13 13:55:00|15441|15255|15441|15255|15441|15346|15441|15255|285
1581602400000|2020-02-13 14:00:00||15320||15320||15320||15320|26
1581602700000|2020-02-13 14:05:00||15325||15370||15370||15325|0
1581603000000|2020-02-13 14:10:00|15419|15375|15440|15300|15441|15375|15373|15300|623
1581603300000|2020-02-13 14:15:00|15441|15301|15440|15301|15441|15301|15440|15301|1
1581603900000|2020-02-13 14:25:00|15441|15272|15467|15355|15479|15368|15424|15272|566
1581604200000|2020-02-13 14:30:00|15516|15399|15409|15395|15516|15421|15388|15365|8890
1581604500000|2020-02-13 14:35:00|15408|15393|15437|15424|15465|15453|15405|15386|17017
1581604800000|2020-02-13 14:40:00|15436|15425|15444|15435|15447|15440|15409|15400|28737
1581605100000|2020-02-13 14:45:00|15449|15436|15422|15412|15466|15465|15419|15410|16704
1581605400000|2020-02-13 14:50:00|15421|15413|15421|15412|15429|15421|15405|15400|20439
1581605700000|2020-02-13 14:55:00|15430|15419|15392|15383|15431|15420|15384|15382|22274
1581606000000|2020-02-13 15:00:00|15391|15384|15399|15384|15400|15397|15376|15374|60434
1581606300000|2020-02-13 15:05:00|15398|15385|15392|15386|15400|15397|15385|15380|27079
1581606600000|2020-02-13 15:10:00|15391|15387|15379|15374|15392|15388|15370|15362|21386
1581606900000|2020-02-13 15:15:00|15382|15375|15384|15374|15387|15382|15367|15359|23171
1581607200000|2020-02-13 15:20:00|15382|15376|15367|15360|15384|15382|15363|15357|12095
1581607500000|2020-02-13 15:25:00|15366|15357|15350|15345|15370|15366|15346|15340|50102
1581607800000|2020-02-13 15:30:00|15352|15346|15341|15337|15354|15350|15327|15322|31756
1581608100000|2020-02-13 15:35:00|15340|15332|15343|15338|15344|15339|15322|15315|30738
1581608400000|2020-02-13 15:40:00|15344|15339|15352|15348|15359|15357|15341|15335|21719
1581608700000|2020-02-13 15:45:00|15353|15349|15360|15355|15367|15360|15353|15348|12886
1581609000000|2020-02-13 15:50:00|15359|15359|15403|15400|15406|15401|15359|15355|29665
1581609300000|2020-02-13 15:55:00|15402|15399|15391|15387|15407|15405|15386|15383|23137
1581609600000|2020-02-13 16:00:00|15392|15386|15383|15378|15398|15393|15383|15378|18978
1581609900000|2020-02-13 16:05:00|15382|15376|15364|15357|15382|15376|15361|15357|13466
1581610200000|2020-02-13 16:10:00|15360|15358|15349|15345|15362|15360|15340|15337|9757
1581610500000|2020-02-13 16:15:00|15348|15342|15348|15344|15352|15350|15336|15333|15732
1581610800000|2020-02-13 16:20:00|15347|15343|15333|15330|15351|15348|15330|15326|21460
1581611100000|2020-02-13 16:25:00|15334|15331|15360|15357|15360|15357|15333|15329|31083
1581611400000|2020-02-13 16:30:00|15359|15355|15364|15362|15365|15362|15351|15347|13320
1581611700000|2020-02-13 16:35:00|15365|15363|15350|15347|15366|15364|15350|15347|8851
1581612000000|2020-02-13 16:40:00|15352|15349|15356|15353|15366|15363|15350|15347|14944
1581612300000|2020-02-13 16:45:00|15355|15354|15330|15326|15356|15354|15330|15325|18328
1581612600000|2020-02-13 16:50:00|15328|15325|15332|15328|15338|15335|15326|15323|21368
1581612900000|2020-02-13 16:55:00|15335|15331|15327|15325|15337|15334|15327|15324|15628
1581613200000|2020-02-13 17:00:00|15326|15323|15336|15333|15343|15340|15326|15323|18482
1581613500000|2020-02-13 17:05:00|15335|15332|15364|15361|15364|15361|15331|15329|20498
1581613800000|2020-02-13 17:10:00|15366|15362|15364|15361|15377|15374|15361|15360|24672
1581614100000|2020-02-13 17:15:00|15365|15362|15369|15367|15380|15378|15363|15358|19656
1581614400000|2020-02-13 17:20:00|15368|15366|15377|15375|15377|15376|15365|15363|13844
1581614700000|2020-02-13 17:25:00|15379|15376|15381|15379|15383|15380|15371|15370|17624
1581615000000|2020-02-13 17:30:00|15382|15380|15386|15385|15388|15387|15376|15373|12765
1581615300000|2020-02-13 17:35:00|15387|15383|15378|15376|15391|15388|15376|15374|8966
1581615600000|2020-02-13 17:40:00|15376|15375|15378|15376|15385|15383|15375|15374|15723
1581615900000|2020-02-13 17:45:00|15377|15377|15378|15376|15390|15387|15376|15373|14895
1581616200000|2020-02-13 17:50:00|15379|15377|15384|15383|15387|15385|15376|15374|14929
1581616500000|2020-02-13 17:55:00|15385|15384|15374|15371|15387|15385|15372|15370|32727
1581616800000|2020-02-13 18:00:00|15373|15372|15378|15375|15383|15382|15371|15370|46049
1581617100000|2020-02-13 18:05:00|15377|15374|15347|15343|15378|15375|15347|15343|18763
1581617400000|2020-02-13 18:10:00|15346|15342|15344|15341|15354|15352|15342|15339|11993
1581617700000|2020-02-13 18:15:00|15346|15343|15344|15341|15346|15344|15337|15335|19705
1581618000000|2020-02-13 18:20:00|15345|15342|15362|15359|15364|15363|15345|15340|13795
1581618300000|2020-02-13 18:25:00|15364|15360|15355|15353|15364|15360|15355|15353|26869
1581618600000|2020-02-13 18:30:00|15354|15352|15354|15352|15363|15359|15351|15350|37055
1581618900000|2020-02-13 18:35:00|15353|15351|15363|15360|15364|15360|15348|15347|23486
1581619200000|2020-02-13 18:40:00|15366|15361|15371|15368|15374|15373|15358|15357|67443
1581619500000|2020-02-13 18:45:00|15372|15369|15367|15364|15373|15370|15362|15359|20249
1581619800000|2020-02-13 18:50:00|15366|15362|15368|15367|15378|15376|15362|15359|25275
1581620100000|2020-02-13 18:55:00|15369|15366|15369|15364|15374|15372|15366|15363|13931
1581620400000|2020-02-13 19:00:00|15370|15365|15384|15381|15389|15386|15369|15365|23284
1581620700000|2020-02-13 19:05:00|15382|15380|15372|15370|15384|15382|15372|15370|14919
1581621000000|2020-02-13 19:10:00|15371|15369|15371|15368|15374|15372|15366|15363|13441
1581621300000|2020-02-13 19:15:00|15372|15369|15372|15369|15377|15373|15366|15363|18765
1581621600000|2020-02-13 19:20:00|15373|15370|15371|15367|15380|15379|15371|15367|15664
1581621900000|2020-02-13 19:25:00|15370|15368|15355|15351|15371|15368|15353|15351|14391
1581622200000|2020-02-13 19:30:00|15354|15352|15364|15361|15364|15361|15350|15347|14735
1581622500000|2020-02-13 19:35:00|15363|15360|15360|15358|15363|15361|15358|15353|15574
1581622800000|2020-02-13 19:40:00|15361|15359|15365|15361|15372|15369|15360|15357|20974
1581623100000|2020-02-13 19:45:00|15366|15362|15366|15363|15368|15367|15359|15357|27311
1581623400000|2020-02-13 19:50:00|15365|15362|15375|15373|15375|15374|15362|15360|19023
1581623700000|2020-02-13 19:55:00|15374|15372|15374|15371|15383|15380|15370|15366|18295
1581624000000|2020-02-13 20:00:00|15375|15372|15360|15357|15381|15378|15358|15355|22021
1581624300000|2020-02-13 20:05:00|15359|15355|15362|15359|15372|15367|15358|15355|13920
1581624600000|2020-02-13 20:10:00|15363|15360|15351|15348|15364|15363|15347|15345|22868
1581624900000|2020-02-13 20:15:00|15353|15349|15344|15343|15355|15352|15343|15341|19166
1581625200000|2020-02-13 20:20:00|15343|15342|15335|15332|15348|15345|15334|15331|24780
1581625500000|2020-02-13 20:25:00|15334|15333|15334|15332|15340|15339|15330|15329|26755
1581625800000|2020-02-13 20:30:00|15333|15331|15328|15327|15338|15335|15321|15320|47209
1581626100000|2020-02-13 20:35:00|15327|15324|15326|15325|15333|15331|15320|15319|27322
1581626400000|2020-02-13 20:40:00|15325|15324|15325|15322|15332|15331|15323|15321|37167
1581626700000|2020-02-13 20:45:00|15326|15323|15332|15331|15336|15333|15317|15315|53323
1581627000000|2020-02-13 20:50:00|15333|15332|15337|15335|15352|15350|15331|15329|92873
1581627300000|2020-02-13 20:55:00|15336|15334|15310|15306|15337|15336|15294|15292|269724
1581627600000|2020-02-13 21:00:00|15316|15307|15460|15306|15460|15307|15316|15280|116793
1581627900000|2020-02-13 21:05:00|15459||15459||15460||15459||0
1581628200000|2020-02-13 21:10:00|15460||15460||15460||15459||100
1581628500000|2020-02-13 21:15:00|15459|15307|15459|15307|15460|15307|15459|15306|8
1581628800000|2020-02-13 21:20:00|15460|15306|15459|15307|15460|15307|15459|15306|31670
1581630000000|2020-02-13 21:40:00|15460|15306|15460|15306|15460|15307|15459|15306|6
1581630300000|2020-02-13 21:45:00|15459|15307|15460|15306|15460|15307|15459|15306|3
1581630600000|2020-02-13 21:50:00|15459|15307|15459|15307|15460|15307|15459|15306|24
1581631800000|2020-02-13 22:10:00|||||||||11
1581632700000|2020-02-13 22:25:00|15349|15310|15349|15310|15349|15340|15349|15310|254
1581633000000|2020-02-13 22:30:00|15346|15311|15344|15311|15349|15318|15344|15311|199
1581633300000|2020-02-13 22:35:00|15343|15325|15343|15311|15343|15325|15343|15311|0
1581633600000|2020-02-13 22:40:00|||||||||11
1581633900000|2020-02-13 22:45:00|15339||15340||15343||15339||137
1581634200000|2020-02-13 22:50:00|15339|15312|15339|15312|15339|15312|15339|15312|34
1581634500000|2020-02-13 22:55:00|15335||15334||15335||15334||55
1581634800000|2020-02-13 23:00:00||15325||15325||15325||15325|271
1581635100000|2020-02-13 23:05:00|15335||15335||15335||15335||379
1581635400000|2020-02-13 23:10:00||15312||15312||15312||15312|232
1581635700000|2020-02-13 23:15:00||15313||15313||15325||15313|195
1581636000000|2020-02-13 23:20:00|15334||15334||15334||15334||73
1581636300000|2020-02-13 23:25:00|15328|15311|15328|15311|15328|15311|15328|15311|634
1581636600000|2020-02-13 23:30:00||15312||15312||15320||15312|100
1581636900000|2020-02-13 23:35:00|15334||15334||15334||15334||30
1581637200000|2020-02-13 23:40:00|15325|15311|15328|15312|15328|15312|15325|15311|52
1581637800000|2020-02-13 23:50:00|||||||||200
1581638700000|2020-02-14 00:05:00|15335|15321|15335|15321|15335|15321|15335|15321|100
1581639900000|2020-02-14 00:25:00||15312||15312||15312||15312|440
1581640200000|2020-02-14 00:30:00|15445|15335|15410|15312|15460|15335|15410|15312|504
1581641100000|2020-02-14 00:45:00|15399||15398||15399||15398||0
1581641700000|2020-02-14 00:55:00||15313||15313||15313||15313|20
1581670800000|2020-02-14 09:00:00|15590|15309|15479|15286|15590|15309|15390|15230|0
1581671100000|2020-02-14 09:05:00||15230||15289||15289||15230|0
1581671400000|2020-02-14 09:10:00||15230||15292||15292||15230|0
1581671700000|2020-02-14 09:15:00||15290||15297||15297||15230|0
1581672000000|2020-02-14 09:20:00||15295||15297||15299||15230|0
1581672300000|2020-02-14 09:25:00||15230||15297||15299||15230|0
1581672600000|2020-02-14 09:30:00||15299||15231||15300||15230|0
1581678900000|2020-02-14 11:15:00||15230||15234||15234||15230|0
1581681300000|2020-02-14 11:55:00||15326||15326||15326||15326|0
1581681600000|2020-02-14 12:00:00|15475|15327|15473|15327|15475|15327|15473|15327|45
1581682200000|2020-02-14 12:10:00||15328||15328||15328||15328|0
1581682500000|2020-02-14 12:15:00|15475||15475||15475||15475||0
1581682800000|2020-02-14 12:20:00||15330||15330||15330||15330|0
1581683100000|2020-02-14 12:25:00|15446||15444||15446||15444||20
1581684600000|2020-02-14 12:50:00|15436||15435||15436||15435||0
1581685200000|2020-02-14 13:00:00|||||||||265
1581685500000|2020-02-14 13:05:00|||||||||100
1581686100000|2020-02-14 13:15:00||15335||15335||15335||15335|0
1581686700000|2020-02-14 13:25:00|||||||||12
1581687300000|2020-02-14 13:35:00|15422|15340|15420|15340|15430|15340|15370|15340|610
1581687600000|2020-02-14 13:40:00|15370|15370|15370|15340|15370|15370|15370|15340|151
1581687900000|2020-02-14 13:45:00|15365||15360||15365||15360||0
1581688200000|2020-02-14 13:50:00|||||||||100
1581688500000|2020-02-14 13:55:00|15365|15341|15350|15340|15365|15343|15350|15340|761
1581688800000|2020-02-14 14:00:00|15365||15345||15365||15345||1
1581689100000|2020-02-14 14:05:00|||||||||100
1581689700000|2020-02-14 14:15:00|15365|15327|15365|15327|15365|15337|15365|15327|1122
1581690300000|2020-02-14 14:25:00|15343|15320|15340|15314|15343|15320|15338|15314|474
1581690600000|2020-02-14 14:30:00|15334|15288|15346|15331|15364|15344|15303|15288|46570
1581690900000|2020-02-14 14:35:00|15345|15330|15341|15324|15365|15360|15315|15309|29010
1581691200000|2020-02-14 14:40:00|15337|15325|15347|15333|15350|15343|15333|15319|8040
1581691500000|2020-02-14 14:45:00|15346|15337|15383|15380|15385|15380|15346|15337|16666
1581691800000|2020-02-14 14:50:00|15385|15381|15380|15371|15407|15403|15372|15370|21503
1581692100000|2020-02-14 14:55:00|15379|15372|15371|15367|15379|15375|15365|15362|22760
1581692400000|2020-02-14 15:00:00|15369|15364|15353|15346|15387|15379|15347|15345|36367
1581692700000|2020-02-14 15:05:00|15352|15345|15361|15355|15369|15364|15347|15344|14144
1581693000000|2020-02-14 15:10:00|15360|15351|15350|15347|15360|15352|15343|15340|9854
1581693300000|2020-02-14 15:15:00|15349|15345|15352|15348|15352|15348|15335|15331|8683
1581693600000|2020-02-14 15:20:00|15349|15347|15326|15324|15350|15347|15325|15320|6838
1581693900000|2020-02-14 15:25:00|15325|15322|15343|15340|15343|15341|15323|15319|12646
1581694200000|2020-02-14 15:30:00|15344|15341|15344|15341|15354|15353|15339|15337|18203
1581694500000|2020-02-14 15:35:00|15343|15340|15340|15336|15356|15352|15335|15333|12970
1581694800000|2020-02-14 15:40:00|15341|15337|15333|15330|15343|15338|15332|15330|11884
1581695100000|2020-02-14 15:45:00|15332|15331|15329|15327|15338|15335|15327|15325|12961
1581695400000|2020-02-14 15:50:00|15330|15328|15328|15326|15341|15340|15327|15325|15695
1581695700000|2020-02-14 15:55:00|15327|15325|15305|15303|15330|15329|15303|15301|28255
1581696000000|2020-02-14 16:00:00|15306|15302|15266|15265|15306|15304|15265|15264|40718
1581696300000|2020-02-14 16:05:00|15265|15264|15264|15261|15279|15276|15257|15254|37974
1581696600000|2020-02-14 16:10:00|15262|15260|15283|15281|15285|15281|15261|15257|22119
1581696900000|2020-02-14 16:15:00|15285|15282|15277|15276|15293|15290|15275|15271|15831
1581697200000|2020-02-14 16:20:00|15278|15277|15281|15279|15282|15279|15263|15261|31131
1581697500000|2020-02-14 16:25:00|15282|15280|15289|15286|15290|15289|15278|15275|19079
1581697800000|2020-02-14 16:30:00|15288|15287|15312|15309|15318|15314|15287|15286|16375
1581698100000|2020-02-14 16:35:00|15313|15310|15314|15312|15318|15314|15307|15303|9874
1581698400000|2020-02-14 16:40:00|15313|15309|15318|15317|15323|15320|15309|15307|15894
1581698700000|2020-02-14 16:45:00|15317|15316|15304|15302|15318|15317|15304|15302|19186
1581699000000|2020-02-14 16:50:00|15303|15300|15298|15294|15303|15300|15286|15285|22879
1581699300000|2020-02-14 16:55:00|15297|15293|15309|15307|15312|15309|15290|15289|11977
1581699600000|2020-02-14 17:00:00|15308|15306|15309|15308|15318|15317|15307|15305|8933
1581699900000|2020-02-14 17:05:00|15310|15307|15308|15305|15314|15312|15299|15297|17896
1581700200000|2020-02-14 17:10:00|15309|15306|15307|15305|15311|15310|15306|15305|9883
1581700500000|2020-02-14 17:15:00|15308|15304|15313|15310|15314|15313|15303|15301|11578
1581700800000|2020-02-14 17:20:00|15311|15309|15302|15299|15313|15310|15298|15295|12005
1581701100000|2020-02-14 17:25:00|15300|15300|15299|15296|15307|15305|15295|15293|7762
1581701400000|2020-02-14 17:30:00|15300|15294|15297|15295|15304|15302|15292|15290|7815
1581701700000|2020-02-14 17:35:00|15296|15294|15287|15284|15297|15296|15287|15284|12488
1581702000000|2020-02-14 17:40:00|15289|15286|15286|15283|15297|15295|15282|15281|15940
1581702300000|2020-02-14 17:45:00|15284|15285|15276|15274|15288|15287|15275|15273|5923
1581702600000|2020-02-14 17:50:00|15275|15275|15271|15269|15281|15279|15268|15265|10148
1581702900000|2020-02-14 17:55:00|15272|15270|15267|15265|15274|15272|15263|15261|6850
1581703200000|2020-02-14 18:00:00|15268|15263|15272|15270|15278|15275|15265|15263|15953
1581703500000|2020-02-14 18:05:00|15273|15271|15272|15269|15287|15285|15270|15267|19326
1581703800000|2020-02-14 18:10:00|15270|15266|15280|15278|15285|15281|15270|15265|11846
1581704100000|2020-02-14 18:15:00|15281|15279|15270|15267|15281|15280|15268|15265|16075
1581704400000|2020-02-14 18:20:00|15269|15265|15280|15278|15280|15278|15267|15265|10124
1581704700000|2020-02-14 18:25:00|15279|15277|15274|15271|15285|15282|15273|15271|13299
1581705000000|2020-02-14 18:30:00|15273|15269|15283|15280|15284|15282|15270|15267|11730
1581705300000|2020-02-14 18:35:00|15284|15282|15294|15292|15300|15297|15283|15282|11139
1581705600000|2020-02-14 18:40:00|15293|15289|15300|15298|15302|15299|15286|15283|13758
1581705900000|2020-02-14 18:45:00|15301|15299|15288|15286|15301|15299|15287|15284|5831
1581706200000|2020-02-14 18:50:00|15289|15287|15285|15281|15290|15288|15280|15277|20012
1581706500000|2020-02-14 18:55:00|15283|15282|15292|15290|15295|15293|15282|15280|11115
1581706800000|2020-02-14 19:00:00|15290|15289|15303|15301|15305|15303|15287|15285|11787
1581707100000|2020-02-14 19:05:00|15304|15302|15299|15297|15307|15306|15297|15293|15032
1581707400000|2020-02-14 19:10:00|15300|15299|15300|15298|15307|15304|15295|15293|11618
1581707700000|2020-02-14 19:15:00|15301|15299|15296|15293|15301|15299|15282|15279|18074
1581708000000|2020-02-14 19:20:00|15295|15294|15303|15302|15311|15309|15295|15293|18379
1581708300000|2020-02-14 19:25:00|15304|15303|15309|15307|15316|15313|15304|15303|18436
1581708600000|2020-02-14 19:30:00|15310|15306|15324|15321|15329|15326|15309|15306|15156
1581708900000|2020-02-14 19:35:00|15325|15322|15341|15337|15346|15344|15323|15321|13012
1581709200000|2020-02-14 19:40:00|15340|15338|15334|15332|15341|15338|15331|15329|18711
1581709500000|2020-02-14 19:45:00|15333|15330|15323|15320|15336|15332|15320|15319|19870
1581709800000|2020-02-14 19:50:00|15321|15319|15315|15314|15323|15322|15312|15310|11815
1581710100000|2020-02-14 19:55:00|15314|15313|15315|15313|15320|15316|15309|15306|12429
1581710400000|2020-02-14 20:00:00|15316|15314|15320|15317|15324|15323|15313|15312|11772
1581710700000|2020-02-14 20:05:00|15321|15318|15334|15331|15334|15332|15321|15317|11508
1581711000000|2020-02-14 20:10:00|15333|15332|15322|15321|15336|15334|15317|15315|32157
1581711300000|2020-02-14 20:15:00|15323|15322|15326|15324|15334|15333|15322|15319|17549
1581711600000|2020-02-14 20:20:00|15325|15325|15335|15333|15342|15339|15325|15324|12239
1581711900000|2020-02-14 20:25:00|15336|15331|15332|15331|15340|15338|15329|15328|14078
1581712200000|2020-02-14 20:30:00|15333|15330|15327|15325|15334|15333|15323|15320|15748
1581712500000|2020-02-14 20:35:00|15326|15324|15332|15329|15339|15337|15324|15321|18022
1581712800000|2020-02-14 20:40:00|15331|15327|15339|15336|15346|15343|15327|15325|20055
1581713100000|2020-02-14 20:45:00|15338|15337|15343|15339|15348|15345|15337|15334|36034
1581713400000|2020-02-14 20:50:00|15344|15340|15358|15356|15362|15360|15343|15340|83105
1581713700000|2020-02-14 20:55:00|15357|15355|15348|15346|15373|15371|15343|15340|338231
1581714000000|2020-02-14 21:00:00|15356|15347|15346|15262|15650|15347|15346|15262|584832
1581714300000|2020-02-14 21:05:00|15375|15301|15355|15301|15475|15301|15355|15301|1070
1581714600000|2020-02-14 21:10:00||15262||15325||15325||15262|0
1581716100000|2020-02-14 21:35:00|||||||||1
1581716400000|2020-02-14 21:40:00|||||||||14
1582016400000|2020-02-18 09:00:00|15616|15091|15329|15092|15616|15254|15329|15091|0
1582016700000|2020-02-18 09:05:00|15339||15340||15616||15338||0
1582017000000|2020-02-18 09:10:00|15615||15615||15615||15324||0
1582017300000|2020-02-18 09:15:00|15339||15338||15615||15329||0
1582017600000|2020-02-18 09:20:00|15615||15615||15615||15336||0
1582017900000|2020-02-18 09:25:00|15339||15333||15615||15333||0
1582018200000|2020-02-18 09:30:00|15615|15223|15615|15223|15615|15223|15331|15223|0
1582018500000|2020-02-18 09:35:00|15335|15224|15345|15224|15615|15224|15330|15224|0
1582018800000|2020-02-18 09:40:00|15615||15615||15615||15344||0
1582019100000|2020-02-18 09:45:00|15344||15345||15615||15344||0
1582019400000|2020-02-18 09:50:00|15615|15223|15615|15223|15615|15223|15329|15223|0
1582019700000|2020-02-18 09:55:00|15343||15342||15615||15342||0
1582020000000|2020-02-18 10:00:00|15615||15615||15615||15331||0
1582020300000|2020-02-18 10:05:00|15336||15341||15615||15335||0
1582020600000|2020-02-18 10:10:00|15615||15615||15615||15340||0
1582020900000|2020-02-18 10:15:00|15353|15224|15614|15228|15615|15228|15347|15224|0
1582022400000|2020-02-18 10:40:00||15226||15227||15227||15226|0
1582023900000|2020-02-18 11:05:00||15226||15227||15227||15226|0
1582024200000|2020-02-18 11:10:00||15226||15231||15231||15225|0
1582025100000|2020-02-18 11:25:00|15615|15229|15615|15223|15615|15229|15615|15223|0
1582025400000|2020-02-18 11:30:00|15614|15226|15614|15272|15614|15272|15614|15223|0
1582025700000|2020-02-18 11:35:00||15229||15233||15233||15229|0
1582026000000|2020-02-18 11:40:00||15229||15269||15269||15229|0
1582026300000|2020-02-18 11:45:00||15229||15232||15268||15229|0
1582026600000|2020-02-18 11:50:00||15236||15236||15265||15232|0
1582026900000|2020-02-18 11:55:00||15232||15261||15261||15232|0
1582027200000|2020-02-18 12:00:00|15475|15260|15469|15260|15475|15260|15354|15260|50
1582027500000|2020-02-18 12:05:00|15472||15468||15475||15468||0
1582027800000|2020-02-18 12:10:00|||||||||15
1582028100000|2020-02-18 12:15:00|15475||15472||15475||15472||0
1582028700000|2020-02-18 12:25:00|||||||||2
1582030500000|2020-02-18 12:55:00|15470||15465||15470||15465||0
1582030800000|2020-02-18 13:00:00|||||||||21
1582032900000|2020-02-18 13:35:00|||||||||2
1582033800000|2020-02-18 13:50:00|15475||15475||15475||15475||0
1582034100000|2020-02-18 13:55:00|||||||||5
1582034400000|2020-02-18 14:00:00|15330||15475||15475||15265||249
1582035300000|2020-02-18 14:15:00||15277||15260||15277||15260|25
1582035600000|2020-02-18 14:20:00|15397||15397||15475||15397||0
1582035900000|2020-02-18 14:25:00|15394|15238|15232|15208|15394|15238|15212|15208|7920
1582036200000|2020-02-18 14:30:00|15223|15206|15178|15165|15235|15206|15038|15029|77978
1582036500000|2020-02-18 14:35:00|15177|15166|15146|15137|15194|15179|15136|15123|32838
1582036800000|2020-02-18 14:40:00|15148|15138|15214|15205|15218|15211|15148|15138|40392
1582037100000|2020-02-18 14:45:00|15213|15206|15202|15192|15224|15214|15192|15185|26540
1582037400000|2020-02-18 14:50:00|15201|15193|15182|15172|15204|15201|15164|15155|45805
1582037700000|2020-02-18 14:55:00|15181|15173|15202|15192|15202|15192|15173|15166|30166
1582038000000|2020-02-18 15:00:00|15195|15194|15175|15170|15211|15202|15171|15164|26494
1582038300000|2020-02-18 15:05:00|15176|15173|15200|15193|15209|15201|15175|15170|30284
1582038600000|2020-02-18 15:10:00|15202|15194|15218|15214|15223|15220|15200|15192|13808
1582038900000|2020-02-18 15:15:00|15217|15213|15218|15215|15221|15219|15204|15200|17096
1582039200000|2020-02-18 15:20:00|15217|15214|15209|15207|15228|15224|15209|15205|15399
1582039500000|2020-02-18 15:25:00|15208|15205|15160|15156|15209|15208|15155|15153|31713
1582039800000|2020-02-18 15:30:00|15162|15157|15167|15164|15188|15182|15161|15157|15718
1582040100000|2020-02-18 15:35:00|15165|15162|15161|15160|15170|15166|15150|15148|13298
1582040400000|2020-02-18 15:40:00|15163|15161|15165|15158|15169|15166|15154|15151|14878
1582040700000|2020-02-18 15:45:00|15164|15159|15184|15181|15191|15187|15164|15159|10985
1582041000000|2020-02-18 15:50:00|15183|15180|15179|15174|15186|15183|15176|15171|10305
1582041300000|2020-02-18 15:55:00|15178|15171|15176|15172|15188|15184|15168|15165|11220
1582041600000|2020-02-18 16:00:00|15178|15171|15167|15164|15180|15176|15164|15161|12252
1582041900000|2020-02-18 16:05:00|15168|15162|15166|15162|15170|15167|15159|15155|18806
1582042200000|2020-02-18 16:10:00|15165|15163|15148|15144|15166|15164|15146|15142|20678
1582042500000|2020-02-18 16:15:00|15147|15145|15140|15136|15157|15155|15139|15135|23431
1582042800000|2020-02-18 16:20:00|15138|15135|15147|15145|15151|15147|15135|15132|16761
1582043100000|2020-02-18 16:25:00|15149|15146|15149|15144|15156|15151|15142|15137|27819
1582043400000|2020-02-18 16:30:00|15148|15145|15150|15146|15154|15152|15138|15134|31364
1582043700000|2020-02-18 16:35:00|15153|15147|15149|15144|15161|15159|15146|15144|21250
1582044000000|2020-02-18 16:40:00|15148|15145|15141|15138|15148|15146|15138|15133|22349
1582044300000|2020-02-18 16:45:00|15142|15140|15132|15128|15144|15142|15129|15125|15535
1582044600000|2020-02-18 16:50:00|15135|15129|15118|15115|15140|15138|15115|15113|14656
1582044900000|2020-02-18 16:55:00|15119|15116|15107|15104|15123|15120|15103|15101|27256
1582045200000|2020-02-18 17:00:00|15108|15106|15107|15105|15112|15109|15104|15103|10374
1582045500000|2020-02-18 17:05:00|15106|15106|15128|15125|15128|15127|15103|15100|10323
1582045800000|2020-02-18 17:10:00|15130|15126|15127|15125|15135|15131|15122|15119|15383
1582046100000|2020-02-18 17:15:00|15128|15126|15122|15118|15130|15127|15116|15113|11259
1582046400000|2020-02-18 17:20:00|15121|15117|15130|15127|15136|15133|15118|15116|9758
1582046700000|2020-02-18 17:25:00|15129|15128|15118|15115|15130|15128|15116|15113|10776
1582047000000|2020-02-18 17:30:00|15119|15116|15122|15117|15128|15125|15116|15112|6014
1582047300000|2020-02-18 17:35:00|15120|15116|15110|15108|15120|15117|15109|15107|12092
1582047600000|2020-02-18 17:40:00|15109|15107|15106|15102|15115|15113|15102|15100|14114
1582047900000|2020-02-18 17:45:00|15105|15103|15101|15098|15106|15104|15092|15091|18392
1582048200000|2020-02-18 17:50:00|15100|15095|15104|15101|15109|15108|15096|15093|20974
1582048500000|2020-02-18 17:55:00|15103|15102|15105|15102|15108|15106|15101|15097|16659
1582048800000|2020-02-18 18:00:00|15106|15103|15111|15107|15117|15114|15106|15103|19684
1582049100000|2020-02-18 18:05:00|15110|15108|15113|15110|15118|15116|15106|15103|21758
1582049400000|2020-02-18 18:10:00|15112|15111|15099|15096|15112|15111|15096|15093|12385
1582049700000|2020-02-18 18:15:00|15098|15097|15087|15085|15106|15104|15087|15084|25694
1582050000000|2020-02-18 18:20:00|15088|15084|15092|15090|15093|15090|15082|15080|22532
1582050300000|2020-02-18 18:25:00|15094|15091|15100|15098|15103|15100|15091|15088|14806
1582050600000|2020-02-18 18:30:00|15102|15099|15096|15093|15106|15103|15093|15089|24807
1582050900000|2020-02-18 18:35:00|15095|15094|15105|15102|15106|15102|15093|15092|15601
1582051200000|2020-02-18 18:40:00|15106|15103|15094|15091|15109|15106|15092|15091|22208
1582051500000|2020-02-18 18:45:00|15092|15092|15103|15100|15107|15103|15092|15090|16315
1582051800000|2020-02-18 18:50:00|15105|15101|15122|15119|15125|15123|15103|15101|19359
1582052100000|2020-02-18 18:55:00|15121|15121|15113|15111|15122|15121|15112|15110|14477
1582052400000|2020-02-18 19:00:00|15114|15112|15104|15101|15116|15115|15102|15100|10703
1582052700000|2020-02-18 19:05:00|15105|15102|15097|15094|15106|15105|15096|15092|11280
1582053000000|2020-02-18 19:10:00|15098|15095|15101|15097|15106|15103|15096|15094|11028
1582053300000|2020-02-18 19:15:00|15102|15098|15107|15104|15108|15105|15100|15097|13297
1582053600000|2020-02-18 19:20:00|15106|15103|15121|15118|15121|15118|15102|15100|10089
1582053900000|2020-02-18 19:25:00|15122|15119|15145|15143|15146|15144|15121|15119|20795
1582054200000|2020-02-18 19:30:00|15146|15144|15133|15128|15147|15144|15131|15128|11846
1582054500000|2020-02-18 19:35:00|15134|15129|15134|15132|15139|15136|15125|15122|18779
1582054800000|2020-02-18 19:40:00|15136|15133|15136|15132|15139|15137|15129|15125|13304
1582055100000|2020-02-18 19:45:00|15135|15131|15128|15124|15136|15135|15127|15124|12897
1582055400000|2020-02-18 19:50:00|15127|15125|15135|15132|15136|15132|15126|15122|8029
1582055700000|2020-02-18 19:55:00|15136|15134|15136|15133|15147|15143|15131|15129|12888
1582056000000|2020-02-18 20:00:00|15137|15134|15135|15133|15141|15138|15132|15129|15131
1582056300000|2020-02-18 20:05:00|15136|15134|15127|15123|15140|15138|15122|15118|15113
1582056600000|2020-02-18 20:10:00|15126|15124|15144|15140|15145|15142|15126|15123|13759
1582056900000|2020-02-18 20:15:00|15143|15141|15131|15129|15145|15142|15127|15124|18649
1582057200000|2020-02-18 20:20:00|15130|15127|15133|15132|15139|15135|15123|15120|15608
1582057500000|2020-02-18 20:25:00|15135|15133|15124|15120|15138|15136|15118|15117|17386
1582057800000|2020-02-18 20:30:00|15123|15117|15120|15116|15126|15124|15115|15112|14818
1582058100000|2020-02-18 20:35:00|15119|15117|15117|15114|15121|15121|15113|15111|25019
1582058400000|2020-02-18 20:40:00|15119|15115|15122|15118|15124|15122|15110|15107|19797
1582058700000|2020-02-18 20:45:00|15121|15116|15111|15108|15124|15122|15105|15102|26953
1582059000000|2020-02-18 20:50:00|15110|15109|15114|15111|15122|15120|15109|15105|41047
1582059300000|2020-02-18 20:55:00|15113|15110|15128|15126|15131|15128|15101|15099|127850
1582059600000|2020-02-18 21:00:00|15132|15119|15166|15089|15475|15119|15132|15000|81742
1582061700000|2020-02-18 21:35:00|15158|15090|15158|15090|15158|15090|15158|15090|0
1582062000000|2020-02-18 21:40:00|||||||||2
1582062900000|2020-02-18 21:55:00|||||||||1697
1582064400000|2020-02-18 22:20:00||15100||15100||15100||15100|0
1582066500000|2020-02-18 22:55:00|||||||||1
1582068000000|2020-02-18 23:20:00||15110||15110||15110||15110|0
1582068600000|2020-02-18 23:30:00|||||||||9
1582070100000|2020-02-18 23:55:00|15299|15129|15299|15129|15299|15129|15299|15129|0
1582102800000|2020-02-19 09:00:00|15401|14799|15209|15130|15401|15130|15206|14799|0
1582103100000|2020-02-19 09:05:00|15401|15105|15208|15000|15401|15105|15205|14883|0
1582103400000|2020-02-19 09:10:00|15401|14883|15212|15107|15401|15108|15209|14883|0
1582103700000|2020-02-19 09:15:00|15401|14883|15213|15000|15401|15111|15211|14883|0
1582104000000|2020-02-19 09:20:00|15212|14883|15209|15105|15401|15109|15209|14883|0
1582104300000|2020-02-19 09:25:00|15401|15106|15401|15092|15401|15107|15208|14883|0
1582104600000|2020-02-19 09:30:00|15203|15000|15210|15106|15401|15108|15203|14883|0
1582104900000|2020-02-19 09:35:00|15400|14900|15204|15100|15401|15107|15204|14883|0
1582105200000|2020-02-19 09:40:00|15401|15098|15400|15097|15401|15103|15200|14900|0
1582105500000|2020-02-19 09:45:00|15401|15093|15400|15100|15401|15100|15198|14883|0
1582105800000|2020-02-19 09:50:00|15401|14900|15203|15099|15401|15099|15199|14883|0
1582106100000|2020-02-19 09:55:00|15400|15100|15206|15099|15401|15100|15201|14900|0
1582106400000|2020-02-19 10:00:00|15400|14900|15209|15104|15401|15104|15205|14900|0
1582106700000|2020-02-19 10:05:00|15400|14900|15207|15103|15401|15103|15206|14900|0
1582107000000|2020-02-19 10:10:00|15401|15101|15206|15102|15401|15102|15206|14883|0
1582107300000|2020-02-19 10:15:00|15400|14883|15400|15104|15401|15104|15207|14883|0
1582107600000|2020-02-19 10:20:00|15401|15102|15401|15098|15401|15102|15203|14900|0
1582107900000|2020-02-19 10:25:00|15400|15000|15206|15101|15401|15101|15202|14883|0
1582108200000|2020-02-19 10:30:00|15400|15098|15204|15099|15401|15101|15204|14883|0
1582108500000|2020-02-19 10:35:00|15400|14883|15338|15100|15401|15101|15338|14883|0
1582108800000|2020-02-19 10:40:00|15401|14883|15338|15106|15401|15106|15205|14883|0
1582109100000|2020-02-19 10:45:00|15400|14883|15207|15097|15401|15104|15206|14883|0
1582109400000|2020-02-19 10:50:00|15400|14883|15204|15101|15401|15102|15204|14883|0
1582109700000|2020-02-19 10:55:00|15400|15102|15338|15000|15400|15102|15338|15000|0
1582110000000|2020-02-19 11:00:00|15401|15100|15338|15098|15401|15100|15203|14883|0
1582110300000|2020-02-19 11:05:00|15401|14883|15338|15000|15401|15096|15200|14883|0
1582110600000|2020-02-19 11:10:00|15400|15094|15338|15092|15401|15096|15197|14883|0
1582110900000|2020-02-19 11:15:00|15400|15090|15263|15088|15401|15091|15191|14883|0
1582111200000|2020-02-19 11:20:00|15400|14900|15263|15092|15400|15092|15263|14900|0
1582111500000|2020-02-19 11:25:00|15401|15089|15192|15086|15401|15090|15192|14883|0
1582111800000|2020-02-19 11:30:00|15401|15000|15199|15064|15401|15097|15195|14883|0
1582112100000|2020-02-19 11:35:00|15400||15192||15401||15192||0
1582112400000|2020-02-19 11:40:00|15400||15263||15401||15191||0
1582112700000|2020-02-19 11:45:00|15400||15263||15401||15263||0
1582113000000|2020-02-19 11:50:00|15400||15205||15400||15205||0
1582113300000|2020-02-19 11:55:00|15400||15209||15400||15203||0
1582113600000|2020-02-19 12:00:00|15400|15087|15263|15100|15400|15100|15208|15064|0
1582113900000|2020-02-19 12:05:00|15400||15209||15400||15208||0
1582114200000|2020-02-19 12:10:00|15400||15212||15400||15210||0
1582114500000|2020-02-19 12:15:00|15401||15337||15401||15337||0
1582115400000|2020-02-19 12:30:00||15101||15100||15101||15100|0
1582117200000|2020-02-19 13:00:00|15340||15401||15401||15340||5
1582118400000|2020-02-19 13:20:00|||||||||11
1582118700000|2020-02-19 13:25:00|||||||||10
1582119000000|2020-02-19 13:30:00|||||||||20
1582119300000|2020-02-19 13:35:00|||||||||3
1582119600000|2020-02-19 13:40:00|||||||||1
1582120800000|2020-02-19 14:00:00||15150||15150||15150||15150|11
1582121700000|2020-02-19 14:15:00|15402||15402||15402||15402||0
1582122000000|2020-02-19 14:20:00|15349|15120|15343|15135|15402|15135|15343|15120|23420
1582122300000|2020-02-19 14:25:00|15475|15140|15300|15135|15475|15140|15300|15135|165
1582122600000|2020-02-19 14:30:00|15299|15145|15140|15128|15299|15185|15133|15128|22817
1582122900000|2020-02-19 14:35:00|15139|15129|15119|15113|15140|15135|15108|15107|18587
1582123200000|2020-02-19 14:40:00|15114|15114|15118|15111|15126|15120|15105|15100|30932
1582123500000|2020-02-19 14:45:00|15119|15112|15089|15084|15122|15115|15088|15082|41488
1582123800000|2020-02-19 14:50:00|15088|15087|15061|15056|15092|15089|15056|15051|46247
1582124100000|2020-02-19 14:55:00|15062|15057|15045|15042|15063|15059|15038|15033|56745
1582124400000|2020-02-19 15:00:00|15046|15043|15065|15061|15066|15061|15034|15028|25532
1582124700000|2020-02-19 15:05:00|15064|15062|15070|15063|15070|15065|15042|15036|17187
1582125000000|2020-02-19 15:10:00|15069|15064|15038|15031|15069|15064|15037|15031|37527
1582125300000|2020-02-19 15:15:00|15037|15028|15026|15023|15049|15046|15015|15011|35116
1582125600000|2020-02-19 15:20:00|15028|15024|15030|15023|15036|15032|15018|15014|20585
1582125900000|2020-02-19 15:25:00|15029|15024|15024|15020|15045|15041|15019|15015|25854
1582126200000|2020-02-19 15:30:00|15025|15021|15026|15023|15037|15034|15024|15021|33128
1582126500000|2020-02-19 15:35:00|15027|15024|15040|15039|15042|15041|15025|15023|13962
1582126800000|2020-02-19 15:40:00|15041|15040|15037|15034|15045|15042|15032|15028|21134
1582127100000|2020-02-19 15:45:00|15035|15032|15063|15058|15068|15065|15035|15032|25446
1582127400000|2020-02-19 15:50:00|15062|15059|15062|15060|15066|15063|15051|15047|14826
1582127700000|2020-02-19 15:55:00|15064|15061|15070|15067|15093|15090|15064|15061|37630
1582128000000|2020-02-19 16:00:00|15069|15065|15085|15083|15094|15091|15064|15061|15582
1582128300000|2020-02-19 16:05:00|15084|15080|15082|15077|15086|15083|15076|15071|9296
1582128600000|2020-02-19 16:10:00|15080|15078|15093|15089|15095|15092|15080|15076|12271
1582128900000|2020-02-19 16:15:00|15094|15090|15093|15091|15104|15100|15090|15087|19544
1582129200000|2020-02-19 16:20:00|15092|15090|15088|15086|15099|15097|15086|15085|19883
1582129500000|2020-02-19 16:25:00|15087|15085|15087|15085|15088|15087|15082|15080|17097
1582129800000|2020-02-19 16:30:00|15088|15086|15089|15088|15096|15094|15085|15082|29471
1582130100000|2020-02-19 16:35:00|15090|15089|15096|15094|15100|15099|15090|15089|27484
1582130400000|2020-02-19 16:40:00|15097|15095|15064|15063|15100|15099|15062|15060|27502
1582130700000|2020-02-19 16:45:00|15065|15064|15056|15054|15073|15069|15054|15051|23892
1582131000000|2020-02-19 16:50:00|15055|15053|15037|15034|15056|15053|15035|15033|20309
1582131300000|2020-02-19 16:55:00|15038|15035|15016|15014|15040|15038|15015|15014|22631
1582131600000|2020-02-19 17:00:00|15017|15015|15039|15035|15043|15041|15017|15015|18399
1582131900000|2020-02-19 17:05:00|15036|15036|15037|15032|15043|15042|15032|15029|15495
1582132200000|2020-02-19 17:10:00|15036|15033|15044|15041|15044|15042|15035|15032|21229
1582132500000|2020-02-19 17:15:00|15043|15042|15042|15040|15044|15042|15033|15031|21099
1582132800000|2020-02-19 17:20:00|15044|15039|15037|15034|15044|15042|15032|15031|14042
1582133100000|2020-02-19 17:25:00|15039|15035|15039|15038|15042|15041|15036|15035|14566
1582133400000|2020-02-19 17:30:00|15038|15037|15050|15049|15050|15049|15037|15036|23550
1582133700000|2020-02-19 17:35:00|15051|15048|15052|15050|15061|15058|15049|15047|5635
1582134000000|2020-02-19 17:40:00|15050|15049|15040|15038|15052|15051|15033|15031|10626
1582134300000|2020-02-19 17:45:00|15039|15037|15031|15029|15040|15037|15024|15023|19409
1582134600000|2020-02-19 17:50:00|15033|15030|15032|15030|15040|15038|15028|15026|10488
1582134900000|2020-02-19 17:55:00|15033|15031|15054|15053|15056|15053|15032|15031|41406
1582135200000|2020-02-19 18:00:00|15055|15054|15062|15061|15063|15062|15050|15047|27485
1582135500000|2020-02-19 18:05:00|15063|15062|15047|15045|15065|15063|15047|15045|26352
1582135800000|2020-02-19 18:10:00|15050|15046|15045|15044|15052|15050|15044|15042|21194
1582136100000|2020-02-19 18:15:00|15044|15043|15041|15039|15045|15043|15034|15033|8805
1582136400000|2020-02-19 18:20:00|15040|15040|15035|15033|15043|15040|15030|15027|86194
1582136700000|2020-02-19 18:25:00|15037|15032|15059|15057|15065|15063|15037|15032|18984
1582137000000|2020-02-19 18:30:00|15062|15059|15063|15061|15069|15067|15059|15057|13890
1582137300000|2020-02-19 18:35:00|15064|15060|15079|15077|15079|15077|15055|15053|10764
1582137600000|2020-02-19 18:40:00|15081|15078|15089|15087|15095|15093|15079|15077|17077
1582137900000|2020-02-19 18:45:00|15091|15088|15078|15074|15092|15089|15074|15072|15524
1582138200000|2020-02-19 18:50:00|15077|15073|15076|15075|15078|15076|15070|15066|12382
1582138500000|2020-02-19 18:55:00|15075|15074|15055|15051|15076|15074|15050|15046|17464
1582138800000|2020-02-19 19:00:00|15051|15050|15043|15040|15054|15050|15037|15035|12284
1582139100000|2020-02-19 19:05:00|15042|15041|15053|15052|15057|15056|15042|15041|16234
1582139400000|2020-02-19 19:10:00|15054|15053|15064|15061|15068|15065|15051|15049|7854
1582139700000|2020-02-19 19:15:00|15063|15062|15062|15060|15068|15066|15057|15054|26737
1582140000000|2020-02-19 19:20:00|15061|15061|15063|15059|15066|15064|15052|15050|31654
1582140300000|2020-02-19 19:25:00|15062|15060|15072|15069|15077|15074|15061|15059|37855
1582140600000|2020-02-19 19:30:00|15074|15070|15065|15064|15076|15073|15065|15063|13388
1582140900000|2020-02-19 19:35:00|15066|15065|15072|15069|15075|15073|15064|15062|12315
1582141200000|2020-02-19 19:40:00|15071|15070|15077|15076|15077|15076|15069|15066|9247
1582141500000|2020-02-19 19:45:00|15080|15077|15080|15077|15080|15078|15072|15071|13690
1582141800000|2020-02-19 19:50:00|15079|15078|15065|15064|15085|15082|15065|15063|13098
1582142100000|2020-02-19 19:55:00|15067|15065|15067|15065|15072|15068|15061|15058|11274
1582142400000|2020-02-19 20:00:00|15068|15066|15057|15055|15069|15067|15056|15055|11759
1582142700000|2020-02-19 20:05:00|15056|15054|15063|15061|15065|15063|15053|15052|20296
1582143000000|2020-02-19 20:10:00|15064|15062|15061|15059|15077|15075|15056|15054|26200
1582143300000|2020-02-19 20:15:00|15062|15061|15077|15075|15080|15079|15057|15054|17120
1582143600000|2020-02-19 20:20:00|15076|15074|15071|15069|15078|15076|15066|15064|26583
1582143900000|2020-02-19 20:25:00|15073|15070|15074|15072|15077|15075|15066|15065|19668
1582144200000|2020-02-19 20:30:00|15075|15073|15067|15065|15077|15076|15066|15063|30436
1582144500000|2020-02-19 20:35:00|15066|15064|15069|15067|15076|15075|15063|15062|26513
1582144800000|2020-02-19 20:40:00|15068|15066|15070|15067|15077|15076|15064|15063|24825
1582145100000|2020-02-19 20:45:00|15068|15066|15066|15064|15072|15069|15063|15061|56130
1582145400000|2020-02-19 20:50:00|15065|15063|15062|15059|15071|15069|15060|15058|79990
1582145700000|2020-02-19 20:55:00|15063|15060|15067|15065|15071|15070|15052|15051|110141
1582146000000|2020-02-19 21:00:00|15066|15061|15084|15020|15084|15061|15066|15020|81420
1582146300000|2020-02-19 21:05:00|15474|15023|15474|15023|15475|15023|15474|15022|5
1582146600000|2020-02-19 21:10:00|15475|15022|15474|15023|15475|15023|15474|15022|120
1582148400000|2020-02-19 21:40:00|15169|15025|15170|15068|15170|15068|15169|15025|2
1582148700000|2020-02-19 21:45:00|15169||15170||15170||15169||0
1582149000000|2020-02-19 21:50:00|15169|15026|15170|15075|15170|15075|15169|15026|5
1582149300000|2020-02-19 21:55:00|15169||15099||15170||15099||0
1582150500000|2020-02-19 22:15:00|15095|15040|15095|15040|15095|15040|15095|15040|100
1582150800000|2020-02-19 22:20:00|||||||||1
1582151700000|2020-02-19 22:35:00|15099||15099||15099||15099||0
1582153800000|2020-02-19 23:10:00||15042||15042||15042||15042|0
1582155000000|2020-02-19 23:30:00|||||||||5
1582156800000|2020-02-20 00:00:00|15170||15170||15170||15170||0
1582157100000|2020-02-20 00:05:00||15068||15068||15068||15068|0
1582158600000|2020-02-20 00:30:00||15071||15071||15071||15071|25
1582158900000|2020-02-20 00:35:00||15072||15072||15072||15072|0
1582189200000|2020-02-20 09:00:00|15315|14980|15315|14900|15315|14993|15083|14800|0
1582189800000|2020-02-20 09:10:00|15097||15315||15315||15097||0
1582190100000|2020-02-20 09:15:00|15119||15114||15315||15108||0
1582190400000|2020-02-20 09:20:00|15116||15111||15315||15109||0
1582190700000|2020-02-20 09:25:00|15314||15314||15314||15107||0
1582191000000|2020-02-20 09:30:00|15113||15314||15314||15111||0
1582191300000|2020-02-20 09:35:00|15114||15114||15114||15114||0
1582191600000|2020-02-20 09:40:00|15314||15314||15314||15118||0
1582191900000|2020-02-20 09:45:00|15116||15116||15314||15115||0
1582192200000|2020-02-20 09:50:00|15314||15113||15314||15113||0
1582192500000|2020-02-20 09:55:00|15314||15124||15314||15110||0
1582192800000|2020-02-20 10:00:00|15314||15132||15314||15122||0
1582193100000|2020-02-20 10:05:00|15314||15132||15314||15114||0
1582193400000|2020-02-20 10:10:00|15314||15116||15314||15113||0
1582193700000|2020-02-20 10:15:00|15314||15110||15314||15110||0
1582194000000|2020-02-20 10:20:00|15314|14955|15132|14956|15314|14956|15105|14955|0
1582194300000|2020-02-20 10:25:00|15314||15107||15314||15107||0
1582194600000|2020-02-20 10:30:00|15314||15112||15314||15110||0
1582194900000|2020-02-20 10:35:00|15314||15132||15314||15113||0
1582195200000|2020-02-20 10:40:00|15314||15132||15314||15114||0
1582195500000|2020-02-20 10:45:00|15314||15132||15314||15108||0
1582195800000|2020-02-20 10:50:00|15314||15105||15314||15105||0
1582196100000|2020-02-20 10:55:00|15314||15109||15314||15100||0
1582196400000|2020-02-20 11:00:00|15314||15105||15314||15103||0
1582196700000|2020-02-20 11:05:00|15314||15106||15314||15104||0
1582197000000|2020-02-20 11:10:00|15132||15132||15314||15104||0
1582197300000|2020-02-20 11:15:00|15314||15131||15314||15111||0
1582198800000|2020-02-20 11:40:00|15134||15132||15134||15132||0
1582199100000|2020-02-20 11:45:00||14955||14955||14955||14955|0
1582200000000|2020-02-20 12:00:00|15121|15022|15132|15022|15132|15022|15121|15022|30
1582200300000|2020-02-20 12:05:00||15030||15030||15030||15030|0
1582200600000|2020-02-20 12:10:00||15022||15040||15040||15022|0
1582200900000|2020-02-20 12:15:00|15170|15022|15169|15022|15170|15070|15149|15022|100
1582201200000|2020-02-20 12:20:00|15148||15147||15169||15147||50
1582203000000|2020-02-20 12:50:00||15025||15025||15025||15025|0
1582203900000|2020-02-20 13:05:00|15170||15170||15170||15170||0
1582205700000|2020-02-20 13:35:00|15120||15170||15170||15120||30
1582207200000|2020-02-20 14:00:00|15114|15070|15170|15025|15170|15070|15070|15025|200
1582207500000|2020-02-20 14:05:00|15070|15037|15070|15037|15070|15037|15070|15037|0
1582208100000|2020-02-20 14:15:00|||||||||1
1582208700000|2020-02-20 14:25:00|15056|15022|15056|15010|15056|15022|15056|15010|300
1582209000000|2020-02-20 14:30:00|15082|15020|15039|15034|15082|15037|15006|15002|9776
1582209300000|2020-02-20 14:35:00|15038|15032|15031|15024|15039|15032|15020|15013|8872
1582209600000|2020-02-20 14:40:00|15032|15025|15038|15028|15042|15037|15025|15018|6331
1582209900000|2020-02-20 14:45:00|15037|15027|15003|15001|15038|15027|15003|15001|46225
1582210200000|2020-02-20 14:50:00|15004|15002|15020|15017|15042|15036|15003|15002|21456
1582210500000|2020-02-20 14:55:00|15019|15014|15026|15022|15030|15025|15010|15006|14675
1582210800000|2020-02-20 15:00:00|15028|15023|15029|15025|15041|15038|15022|15016|20824
1582211100000|2020-02-20 15:05:00|15028|15026|15029|15026|15035|15031|15019|15018|33451
1582211400000|2020-02-20 15:10:00|15030|15027|15055|15051|15058|15053|15028|15026|29697
1582211700000|2020-02-20 15:15:00|15056|15052|15064|15061|15064|15061|15043|15040|65387
1582212000000|2020-02-20 15:20:00|15065|15062|15067|15063|15076|15073|15063|15060|53581
1582212300000|2020-02-20 15:25:00|15066|15064|15060|15056|15070|15067|15053|15050|11337
1582212600000|2020-02-20 15:30:00|15061|15057|15054|15052|15065|15062|15046|15043|27685
1582212900000|2020-02-20 15:35:00|15055|15053|15050|15047|15065|15061|15040|15033|41047
1582213200000|2020-02-20 15:40:00|15048|15048|15036|15032|15053|15050|15036|15032|9213
1582213500000|2020-02-20 15:45:00|15038|15033|15006|15003|15039|15037|15004|15001|24265
1582213800000|2020-02-20 15:50:00|15005|15002|14997|14995|15014|15012|14994|14992|32591
1582214100000|2020-02-20 15:55:00|14996|14994|14975|14973|15002|14998|14974|14971|41976
1582214400000|2020-02-20 16:00:00|14976|14974|14944|14941|14977|14975|14942|14941|35771
1582214700000|2020-02-20 16:05:00|14945|14942|14941|14937|14950|14947|14932|14930|38078
1582215000000|2020-02-20 16:10:00|14943|14938|14914|14909|14950|14947|14906|14901|63973
1582215300000|2020-02-20 16:15:00|14913|14907|14892|14888|14914|14911|14876|14874|47152
1582215600000|2020-02-20 16:20:00|14891|14887|14911|14906|14911|14907|14880|14877|47267
1582215900000|2020-02-20 16:25:00|14908|14905|14889|14887|14910|14908|14886|14882|57000
1582216200000|2020-02-20 16:30:00|14888|14884|14828|14819|14901|14896|14794|14790|80087
1582216500000|2020-02-20 16:35:00|14827|14820|14845|14840|14855|14851|14809|14801|48442
1582216800000|2020-02-20 16:40:00|14844|14839|14846|14842|14857|14853|14820|14815|61294
1582217100000|2020-02-20 16:45:00|14845|14843|14842|14839|14846|14843|14810|14806|58572
1582217400000|2020-02-20 16:50:00|14843|14838|14895|14891|14900|14898|14831|14827|35670
1582217700000|2020-02-20 16:55:00|14894|14890|14858|14852|14900|14899|14856|14851|37279
1582218000000|2020-02-20 17:00:00|14857|14851|14835|14831|14863|14859|14833|14831|20217
1582218300000|2020-02-20 17:05:00|14836|14832|14819|14816|14852|14851|14819|14814|30116
1582218600000|2020-02-20 17:10:00|14821|14815|14871|14868|14880|14875|14821|14814|16046
1582218900000|2020-02-20 17:15:00|14870|14864|14855|14852|14871|14867|14842|14838|12689
1582219200000|2020-02-20 17:20:00|14857|14854|14840|14836|14859|14855|14832|14827|15914
1582219500000|2020-02-20 17:25:00|14841|14837|14873|14868|14875|14871|14838|14836|16847
1582219800000|2020-02-20 17:30:00|14874|14869|14879|14875|14887|14881|14860|14858|22075
1582220100000|2020-02-20 17:35:00|14880|14876|14878|14873|14885|14880|14873|14870|10783
1582220400000|2020-02-20 17:40:00|14877|14872|14866|14863|14885|14881|14861|14859|11740
1582220700000|2020-02-20 17:45:00|14863|14862|14870|14868|14887|14885|14857|14854|11332
1582221000000|2020-02-20 17:50:00|14872|14869|14864|14862|14876|14872|14859|14858|10357
1582221300000|2020-02-20 17:55:00|14865|14863|14882|14880|14887|14885|14865|14863|16647
1582221600000|2020-02-20 18:00:00|14881|14879|14878|14875|14887|14885|14873|14871|21024
1582221900000|2020-02-20 18:05:00|14877|14874|14910|14905|14910|14905|14875|14873|24599
1582222200000|2020-02-20 18:10:00|14909|14903|14936|14933|14937|14934|14906|14903|16553
1582222500000|2020-02-20 18:15:00|14938|14934|14915|14911|14940|14937|14914|14910|11319
1582222800000|2020-02-20 18:20:00|14916|14913|14924|14919|14928|14925|14915|14911|9194
1582223100000|2020-02-20 18:25:00|14925|14920|14940|14936|14940|14937|14914|14911|12950
1582223400000|2020-02-20 18:30:00|14939|14935|14948|14944|14949|14945|14933|14930|14338
1582223700000|2020-02-20 18:35:00|14944|14941|14929|14924|14947|14945|14916|14912|20406
1582224000000|2020-02-20 18:40:00|14928|14922|14920|14917|14931|14927|14910|14908|12837
1582224300000|2020-02-20 18:45:00|14919|14915|14923|14920|14937|14932|14916|14912|7550
1582224600000|2020-02-20 18:50:00|14922|14921|14920|14917|14930|14926|14918|14916|8066
1582224900000|2020-02-20 18:55:00|14921|14918|14916|14913|14926|14923|14914|14912|7106
1582225200000|2020-02-20 19:00:00|14917|14914|14950|14948|14952|14949|14917|14914|18872
1582225500000|2020-02-20 19:05:00|14951|14949|14954|14952|14970|14967|14950|14947|30589
1582225800000|2020-02-20 19:10:00|14955|14953|14960|14957|14973|14969|14946|14942|15402
1582226100000|2020-02-20 19:15:00|14962|14956|14949|14946|14967|14965|14949|14946|43398
1582226400000|2020-02-20 19:20:00|14950|14947|14958|14957|14958|14957|14940|14937|13840
1582226700000|2020-02-20 19:25:00|14957|14956|14949|14945|14960|14959|14948|14945|10278
1582227000000|2020-02-20 19:30:00|14950|14946|14958|14955|14966|14963|14948|14945|14083
1582227300000|2020-02-20 19:35:00|14957|14953|14929|14926|14958|14957|14927|14923|18746
1582227600000|2020-02-20 19:40:00|14928|14927|14932|14930|14935|14933|14926|14923|13603
1582227900000|2020-02-20 19:45:00|14935|14932|14934|14931|14941|14939|14921|14917|10200
1582228200000|2020-02-20 19:50:00|14933|14930|14941|14938|14941|14940|14931|14927|13855
1582228500000|2020-02-20 19:55:00|14940|14939|14940|14936|14953|14951|14935|14931|13472
1582228800000|2020-02-20 20:00:00|14939|14934|14937|14934|14946|14943|14933|14930|11283
1582229100000|2020-02-20 20:05:00|14938|14935|14936|14933|14946|14942|14931|14928|8266
1582229400000|2020-02-20 20:10:00|14935|14932|14933|14931|14939|14937|14919|14916|13872
1582229700000|2020-02-20 20:15:00|14932|14930|14946|14945|14954|14951|14930|14929|27790
1582230000000|2020-02-20 20:20:00|14947|14944|14958|14956|14961|14958|14945|14943|16496
1582230300000|2020-02-20 20:25:00|14959|14957|14956|14954|14960|14959|14951|14949|8467
1582230600000|2020-02-20 20:30:00|14958|14955|14959|14956|14964|14961|14953|14949|24896
1582230900000|2020-02-20 20:35:00|14958|14957|14945|14941|14959|14957|14941|14939|20559
1582231200000|2020-02-20 20:40:00|14944|14942|14971|14968|14972|14968|14942|14941|23091
1582231500000|2020-02-20 20:45:00|14972|14969|14959|14957|14978|14975|14954|14951|110705
1582231800000|2020-02-20 20:50:00|14961|14958|14990|14988|14994|14992|14957|14956|127861
1582232100000|2020-02-20 20:55:00|14988|14987|14990|14989|15016|15015|14987|14985|219775
1582232400000|2020-02-20 21:00:00|14993|14980|15075|14899|15146|14980|14993|14885|40053
1582232700000|2020-02-20 21:05:00||14898||14899||14899||14898|0
1582233000000|2020-02-20 21:10:00||14900||14900||14900||14899|518
1582233300000|2020-02-20 21:15:00||14899||14900||14900||14899|0
1582233600000|2020-02-20 21:20:00|15149|14899|15150|14899|15150|14950|15149|14899|1
1582233900000|2020-02-20 21:25:00|||||||||1
1582234200000|2020-02-20 21:30:00|15020|14900|15020|14900|15020|14900|15020|14899|15
1582234500000|2020-02-20 21:35:00|15019|14899|15018|14951|15019|14951|15018|14899|25
1582234800000|2020-02-20 21:40:00|15019|14950|15019|14951|15019|14951|15018|14950|970
1582235100000|2020-02-20 21:45:00||14950||14951||14951||14950|0
1582235400000|2020-02-20 21:50:00||14950||14951||14951||14950|0
1582235700000|2020-02-20 21:55:00|15018|14950|15018|14951|15019|14951|15018|14950|100
1582236000000|2020-02-20 22:00:00|15019|14950|15015|14951|15019|14951|15015|14950|0
1582236300000|2020-02-20 22:05:00||14950||14951||14951||14950|0
1582236600000|2020-02-20 22:10:00|14990|14950|14990|14951|14990|14951|14990|14950|0
1582236900000|2020-02-20 22:15:00||14950||14950||14950||14950|0
1582238100000|2020-02-20 22:35:00|||||||||2
1582239600000|2020-02-20 23:00:00|||||||||2
1582240500000|2020-02-20 23:15:00|14989|14899|14989|14899|14989|14899|14989|14899|0
1582241100000|2020-02-20 23:25:00|14988||14988||14988||14988||2
1582242600000|2020-02-20 23:50:00|||||||||25
1582244100000|2020-02-21 00:15:00|14987||14987||14987||14987||200
1582244400000|2020-02-21 00:20:00|14988||14988||14988||14988||0
1582244700000|2020-02-21 00:25:00|14987||14987||14987||14987||0
1582245300000|2020-02-21 00:35:00|14988||14988||14988||14988||15
1582246200000|2020-02-21 00:50:00|14987||14987||14987||14987||0
1582246500000|2020-02-21 00:55:00|14986||14980||14986||14980||75
1582275600000|2020-02-21 09:00:00|14942|14859|15499|14301|15500|14878|14942|14301|0
1582275900000|2020-02-21 09:05:00|15157|14646|15157|14647|15157|14890|15157|14646|0
1582276200000|2020-02-21 09:10:00||14885||14647||14888||14647|0
1582276500000|2020-02-21 09:15:00||14880||14880||14880||14647|0
1582276800000|2020-02-21 09:20:00||14647||14647||14882||14647|0
1582277100000|2020-02-21 09:25:00||14875||14865||14878||14647|0
1582277400000|2020-02-21 09:30:00||14647||14878||14884||14647|0
1582277700000|2020-02-21 09:35:00||14647||14878||14884||14647|0
1582278000000|2020-02-21 09:40:00||14647||14647||14886||14647|0
1582278300000|2020-02-21 09:45:00||14886||14647||14886||14647|0
1582278600000|2020-02-21 09:50:00||14875||14868||14875||14647|0
1582278900000|2020-02-21 09:55:00||14647||14875||14878||14647|0
1582279200000|2020-02-21 10:00:00||14647||14647||14884||14647|0
1582279500000|2020-02-21 10:05:00||14883||14879||14886||14647|0
1582279800000|2020-02-21 10:10:00||14647||14733||14890||14647|0
1582280100000|2020-02-21 10:15:00|15155|14647|15153|14733|15156|14891|15153|14647|0
1582280400000|2020-02-21 10:20:00|15156|14647|15148|14889|15156|14893|15148|14647|0
1582280700000|2020-02-21 10:25:00||14647||14891||14893||14647|0
1582281000000|2020-02-21 10:30:00||14647||14887||14891||14647|0
1582281300000|2020-02-21 10:35:00||14888||14888||14888||14888|0
1582281600000|2020-02-21 10:40:00||14647||14733||14893||14647|0
1582281900000|2020-02-21 10:45:00||14647||14890||14890||14647|0
1582282200000|2020-02-21 10:50:00||14647||14892||14897||14647|0
1582282500000|2020-02-21 10:55:00||14647||14733||14892||14647|0
1582282800000|2020-02-21 11:00:00||14647||14864||14889||14647|0
1582283100000|2020-02-21 11:05:00||14647||14877||14877||14647|0
1582283400000|2020-02-21 11:10:00||14647||14733||14881||14647|0
1582283700000|2020-02-21 11:15:00||14734||14882||14882||14647|0
1582284000000|2020-02-21 11:20:00||14647||14733||14885||14647|0
1582284300000|2020-02-21 11:25:00||14647||14880||14892||14647|0
1582284600000|2020-02-21 11:30:00|15150|14647|15150|14894|15150|14896|15150|14647|0
1582284900000|2020-02-21 11:35:00|15149|14647|15149|14738|15149|14892|15149|14647|0
1582285200000|2020-02-21 11:40:00||14733||14737||14898||14647|0
1582285500000|2020-02-21 11:45:00||14647||14891||14900||14647|0
1582285800000|2020-02-21 11:50:00||14647||14892||14895||14647|0
1582286100000|2020-02-21 11:55:00||14647||14896||14896||14647|0
1582286400000|2020-02-21 12:00:00|14990|14885|15149|14890|15149|14899|14990|14885|0
1582286700000|2020-02-21 12:05:00||14885||14891||14894||14885|0
1582287000000|2020-02-21 12:10:00||14885||14892||14892||14885|0
1582287300000|2020-02-21 12:15:00|15150|14885|15156|14885|15157|14885|15150|14885|0
1582289100000|2020-02-21 12:45:00|15155||15155||15155||15155||0
1582290000000|2020-02-21 13:00:00|||||||||646
1582290300000|2020-02-21 13:05:00|15135||15133||15135||15133||0
1582290600000|2020-02-21 13:10:00|15125||15120||15125||15120||7
1582290900000|2020-02-21 13:15:00|15100||15100||15100||15099||0
1582291500000|2020-02-21 13:25:00|15130||15095||15130||15095||0
1582291800000|2020-02-21 13:30:00|15094||15094||15094||15094||0
1582292100000|2020-02-21 13:35:00|15070||15070||15070||15070||7
1582292400000|2020-02-21 13:40:00|14998||14998||14998||14998||0
1582292700000|2020-02-21 13:45:00|15070|14886|15066|14885|15070|14886|15066|14885|0
1582293000000|2020-02-21 13:50:00|15070||15070||15070||15069||0
1582293300000|2020-02-21 13:55:00|15060||15050||15070||15050||0
1582293600000|2020-02-21 14:00:00|||||||||2
1582294800000|2020-02-21 14:20:00|15009|14900|15010|14900|15010|14900|15009|14900|2
1582295100000|2020-02-21 14:25:00|15004|14901|15000|14919|15014|14919|14965|14901|114
1582295400000|2020-02-21 14:30:00|14995|14924|14934|14926|14995|14963|14926|14914|200380
1582295700000|2020-02-21 14:35:00|14933|14925|14960|14948|14975|14971|14918|14911|42340
1582296000000|2020-02-21 14:40:00|14959|14949|14954|14947|14959|14950|14917|14910|15087
1582296300000|2020-02-21 14:45:00|14953|14945|14879|14872|14953|14945|14875|14870|47100
1582296600000|2020-02-21 14:50:00|14877|14874|14915|14909|14915|14909|14875|14871|71765
1582296900000|2020-02-21 14:55:00|14914|14908|14936|14928|14938|14932|14895|14891|45465
1582297200000|2020-02-21 15:00:00|14937|14926|14932|14926|14940|14936|14903|14899|66706
1582297500000|2020-02-21 15:05:00|14933|14928|14965|14961|14981|14975|14932|14928|42519
1582297800000|2020-02-21 15:10:00|14964|14959|14969|14961|14975|14973|14940|14934|24353
1582298100000|2020-02-21 15:15:00|14968|14962|15004|14998|15006|15001|14962|14956|46252
1582298400000|2020-02-21 15:20:00|15003|15000|15003|14997|15014|15009|14988|14986|27132
1582298700000|2020-02-21 15:25:00|15000|14999|15001|14996|15007|15002|14990|14986|53038
1582299000000|2020-02-21 15:30:00|15000|15000|14992|14990|15005|15001|14985|14981|30142
1582299300000|2020-02-21 15:35:00|14991|14988|15002|14998|15014|15011|14987|14984|41931
1582299600000|2020-02-21 15:40:00|15001|14999|15007|15004|15010|15007|14991|14989|71516
1582299900000|2020-02-21 15:45:00|15006|15003|15005|15002|15017|15013|14997|14994|89394
1582300200000|2020-02-21 15:50:00|15006|15003|15043|15038|15047|15044|15000|14997|58672
1582300500000|2020-02-21 15:55:00|15042|15037|15034|15029|15048|15044|15004|15002|27140
1582300800000|2020-02-21 16:00:00|15035|15030|15050|15047|15050|15047|15032|15027|20886
1582301100000|2020-02-21 16:05:00|15049|15046|15031|15028|15050|15049|15028|15023|17696
1582301400000|2020-02-21 16:10:00|15033|15029|15018|15015|15033|15031|15013|15008|12149
1582301700000|2020-02-21 16:15:00|15019|15014|15009|15006|15028|15025|15009|15005|10113
1582302000000|2020-02-21 16:20:00|15008|15005|15026|15023|15034|15031|15007|15005|14633
1582302300000|2020-02-21 16:25:00|15025|15022|15029|15027|15039|15034|15024|15019|13301
1582302600000|2020-02-21 16:30:00|15028|15026|15044|15041|15046|15045|15027|15026|27052
1582302900000|2020-02-21 16:35:00|15043|15042|15056|15053|15057|15053|15039|15037|25179
1582303200000|2020-02-21 16:40:00|15055|15054|15069|15066|15077|15076|15050|15046|34224
1582303500000|2020-02-21 16:45:00|15070|15067|15055|15052|15077|15072|15053|15050|19091
1582303800000|2020-02-21 16:50:00|15057|15053|15075|15072|15075|15072|15057|15053|16178
1582304100000|2020-02-21 16:55:00|15074|15070|15046|15044|15078|15074|15044|15040|19782
1582304400000|2020-02-21 17:00:00|15047|15045|15047|15045|15054|15051|15033|15029|27250
1582304700000|2020-02-21 17:05:00|15048|15046|15042|15038|15066|15062|15040|15038|12998
1582305000000|2020-02-21 17:10:00|15043|15039|15046|15042|15057|15051|15038|15035|12190
1582305300000|2020-02-21 17:15:00|15048|15043|15052|15048|15054|15050|15042|15039|11485
1582305600000|2020-02-21 17:20:00|15051|15050|15062|15059|15065|15062|15051|15050|24467
1582305900000|2020-02-21 17:25:00|15061|15060|15067|15066|15075|15072|15060|15058|61986
1582306200000|2020-02-21 17:30:00|15066|15065|15069|15068|15080|15077|15066|15065|18332
1582306500000|2020-02-21 17:35:00|15068|15067|15067|15064|15072|15070|15061|15059|18891
1582306800000|2020-02-21 17:40:00|15066|15063|15060|15056|15071|15068|15053|15051|18531
1582307100000|2020-02-21 17:45:00|15059|15055|15064|15060|15071|15068|15055|15052|18819
1582307400000|2020-02-21 17:50:00|15062|15059|15064|15060|15071|15068|15058|15055|17338
1582307700000|2020-02-21 17:55:00|15063|15061|15075|15073|15075|15074|15063|15061|11644
1582308000000|2020-02-21 18:00:00|15074|15072|15093|15091|15095|15092|15072|15069|18396
1582308300000|2020-02-21 18:05:00|15092|15090|15081|15078|15101|15099|15079|15074|64026
1582308600000|2020-02-21 18:10:00|15084|15079|15087|15085|15094|15091|15081|15079|11486
1582308900000|2020-02-21 18:15:00|15086|15083|15071|15068|15091|15088|15069|15067|11518
1582309200000|2020-02-21 18:20:00|15072|15069|15066|15064|15077|15073|15062|15059|11354
1582309500000|2020-02-21 18:25:00|15065|15063|15070|15066|15077|15074|15064|15062|10971
1582309800000|2020-02-21 18:30:00|15069|15065|15062|15059|15069|15067|15058|15057|9072
1582310100000|2020-02-21 18:35:00|15063|15060|15063|15061|15069|15065|15054|15051|67563
1582310400000|2020-02-21 18:40:00|15062|15060|15063|15060|15079|15076|15062|15060|19580
1582310700000|2020-02-21 18:45:00|15062|15058|15062|15059|15076|15074|15060|15057|14580
1582311000000|2020-02-21 18:50:00|15061|15057|15056|15051|15068|15063|15053|15051|33278
1582311300000|2020-02-21 18:55:00|15055|15052|15066|15063|15072|15068|15055|15051|17777
1582311600000|2020-02-21 19:00:00|15067|15061|15072|15069|15078|15075|15061|15059|16803
1582311900000|2020-02-21 19:05:00|15071|15067|15068|15065|15073|15070|15057|15055|20489
1582312200000|2020-02-21 19:10:00|15067|15063|15066|15063|15076|15073|15063|15061|22352
1582312500000|2020-02-21 19:15:00|15065|15064|15065|15062|15071|15069|15057|15055|27623
1582312800000|2020-02-21 19:20:00|15064|15061|15061|15058|15077|15074|15056|15055|23100
1582313100000|2020-02-21 19:25:00|15062|15059|15087|15083|15092|15088|15061|15058|29105
1582313400000|2020-02-21 19:30:00|15086|15086|15079|15076|15095|15093|15076|15072|30223
1582313700000|2020-02-21 19:35:00|15080|15075|15081|15078|15081|15079|15066|15064|18562
1582314000000|2020-02-21 19:40:00|15080|15076|15088|15085|15094|15091|15073|15070|14581
1582314300000|2020-02-21 19:45:00|15087|15084|15083|15080|15088|15085|15077|15075|30753
1582314600000|2020-02-21 19:50:00|15084|15081|15091|15088|15096|15094|15083|15080|20888
1582314900000|2020-02-21 19:55:00|15092|15087|15102|15099|15108|15105|15088|15086|24429
1582315200000|2020-02-21 20:00:00|15101|15098|15095|15092|15105|15104|15091|15088|21512
1582315500000|2020-02-21 20:05:00|15094|15091|15111|15108|15111|15108|15089|15087|50687
1582315800000|2020-02-21 20:10:00|15110|15107|15115|15113|15126|15123|15105|15102|52391
1582316100000|2020-02-21 20:15:00|15114|15112|15115|15114|15117|15115|15104|15103|31895
1582316400000|2020-02-21 20:20:00|15114|15113|15125|15123|15128|15127|15111|15109|41574
1582316700000|2020-02-21 20:25:00|15124|15122|15125|15122|15128|15127|15109|15107|37015
1582317000000|2020-02-21 20:30:00|15126|15124|15100|15097|15129|15128|15097|15094|49626
1582317300000|2020-02-21 20:35:00|15101|15098|15111|15110|15115|15112|15098|15095|47217
1582317600000|2020-02-21 20:40:00|15110|15108|15113|15111|15116|15113|15100|15098|68354
1582317900000|2020-02-21 20:45:00|15114|15112|15123|15121|15128|15126|15111|15110|72878
1582318200000|2020-02-21 20:50:00|15124|15120|15136|15134|15146|15145|15121|15120|123838
1582318500000|2020-02-21 20:55:00|15135|15135|15153|15148|15161|15159|15135|15134|321955
1582318800000|2020-02-21 21:00:00|15154|15149|15340|14750|15555|15152|15154|14627|63724
1582319100000|2020-02-21 21:05:00|15151|14949|15150|14919|15340|14949|15150|14919|50
1582319400000|2020-02-21 21:10:00|15340|14918|15340|15150|15340|15150|15340|14918|175
1582319700000|2020-02-21 21:15:00|15160||15160||15160||15160||100
1582320000000|2020-02-21 21:20:00|15363||15350||15371||15350||300
1582320600000|2020-02-21 21:30:00|15200|15153|15200|15150|15200|15153|15200|15150|222
1582320900000|2020-02-21 21:35:00||15151||15151||15151||15151|0
1582321200000|2020-02-21 21:40:00||14942||15155||15155||14942|4
1582534800000|2020-02-24 09:00:00|14832|14811|14832|14585|14832|14815|14832|14584|25
1582535100000|2020-02-24 09:05:00||14782||14782||14782||14585|0
1582535400000|2020-02-24 09:10:00|14867|14585|14910|14584|14910|14783|14867|14584|0
1582535700000|2020-02-24 09:15:00||14587||14767||14768||14584|0
1582536000000|2020-02-24 09:20:00|14909|14584|14910|14584|14910|14808|14909|14584|498
1582536300000|2020-02-24 09:25:00|14810|14806|14991|14798|15129|14806|14800|14584|51
1582536600000|2020-02-24 09:30:00|14992|14587|14994|14797|14998|14811|14990|14584|50
1582536900000|2020-02-24 09:35:00|14997|14587|14960|14784|14997|14797|14960|14584|110
1582537200000|2020-02-24 09:40:00|14961|14584|14989|14584|14993|14801|14961|14584|0
1582537500000|2020-02-24 09:45:00|14991|14802|14986|14780|14991|14805|14981|14584|100
1582537800000|2020-02-24 09:50:00|14987|14584|14980|14780|14987|14787|14980|14584|0
1582538100000|2020-02-24 09:55:00|14984|14781|14983|14781|14984|14784|14980|14584|0
1582538400000|2020-02-24 10:00:00|14981|14584|14983|14784|14985|14786|14981|14584|0
1582538700000|2020-02-24 10:05:00|14982|14584|14990|14790|14991|14790|14981|14584|0
1582539000000|2020-02-24 10:10:00|14991|14584|14991|14791|14994|14795|14991|14584|0
1582539300000|2020-02-24 10:15:00|14990|14584|14980|14787|15129|14792|14980|14584|9
1582539600000|2020-02-24 10:20:00||14585||14585||14788||14584|0
1582539900000|2020-02-24 10:25:00|14979|14586|14977|14780|14980|14785|14977|14584|0
1582540200000|2020-02-24 10:30:00|14980|14585|14914|14584|14980|14779|14912|14584|0
1582540500000|2020-02-24 10:35:00|14979|14587|14960|14584|14980|14784|14911|14584|0
1582540800000|2020-02-24 10:40:00|14980|14587|14960|14781|14980|14785|14959|14584|0
1582541100000|2020-02-24 10:45:00|14962|14587|14959|14771|14980|14782|14959|14584|0
1582541400000|2020-02-24 10:50:00|14962|14587|14850|14754|14980|14780|14850|14584|0
1582541700000|2020-02-24 10:55:00||14587||14585||14756||14584|0
1582542000000|2020-02-24 11:00:00||14584||14588||14588||14584|0
1582542300000|2020-02-24 11:05:00||14587||14584||14758||14584|0
1582542600000|2020-02-24 11:10:00||14587||14739||14763||14584|0
1582542900000|2020-02-24 11:15:00||14584||14584||14762||14584|0
1582543200000|2020-02-24 11:20:00||14587||14587||14754||14584|0
1582543500000|2020-02-24 11:25:00|14849|14755|14849|14587|14849|14757|14849|14587|27
1582543800000|2020-02-24 11:30:00|14850|14588|14980|14849|14980|14849|14850|14584|491
1582544100000|2020-02-24 11:35:00||14829||14849||14888||14584|0
1582544400000|2020-02-24 11:40:00||14587||14587||14855||14584|787
1582544700000|2020-02-24 11:45:00|14979|14585|14979|14787|14979|14793|14960|14585|0
1582545000000|2020-02-24 11:50:00|14980|14585|14980|14789|14980|14789|14980|14585|0
1582545300000|2020-02-24 11:55:00|14979|14585|14979|14788|14979|14791|14979|14585|0
1582545600000|2020-02-24 12:00:00|14940|14701|14980|14800|14980|14800|14934|14701|170
1582545900000|2020-02-24 12:05:00|14900||14980||14980||14900||0
1582546500000|2020-02-24 12:15:00|14970|14803|14980|14783|14980|14803|14970|14783|10
1582546800000|2020-02-24 12:20:00|14950|14701|14980|14793|14980|14793|14950|14701|1
1582547100000|2020-02-24 12:25:00||14701||14798||14798||14701|0
1582547400000|2020-02-24 12:30:00||14701||14701||14796||14701|14
1582547700000|2020-02-24 12:35:00||14792||14789||14792||14701|0
1582548000000|2020-02-24 12:40:00|14978|14701|14875|14774|14978|14788|14875|14701|1
1582548300000|2020-02-24 12:45:00|14907|14701|14905|14701|14978|14701|14899|14701|326
1582548600000|2020-02-24 12:50:00||14796||14796||14796||14775|0
1582548900000|2020-02-24 12:55:00|14796|14700|14796|14700|14796|14701|14796|14700|539
1582549200000|2020-02-24 13:00:00|14786|14705|14905|14751|14905|14751|14786|14700|986
1582549800000|2020-02-24 13:10:00|14780|14700|14905|14730|14905|14730|14780|14700|1158
1582550100000|2020-02-24 13:15:00|14904||14905||14905||14904||151
1582550400000|2020-02-24 13:20:00||14740||14827||14827||14740|220
1582550700000|2020-02-24 13:25:00|14903|14866|14903|14703|14903|14866|14866|14703|1000
1582551000000|2020-02-24 13:30:00||14704||14710||14711||14703|0
1582551300000|2020-02-24 13:35:00|14905|14703|14903|14802|14905|14834|14903|14703|75
1582551600000|2020-02-24 13:40:00|14905|14703|14905|14802|14905|14802|14904|14703|0
1582551900000|2020-02-24 13:45:00|14904|14703|14900|14710|14905|14802|14880|14703|310
1582552200000|2020-02-24 13:50:00|14888|14711|14900|14703|14900|14711|14864|14703|150
1582552500000|2020-02-24 13:55:00|||||||||2
1582552800000|2020-02-24 14:00:00||14715||14802||14802||14703|301
1582553100000|2020-02-24 14:05:00|14880|14703|14800|14703|14900|14703|14800|14703|630
1582553400000|2020-02-24 14:10:00|||||||||56
1582553700000|2020-02-24 14:15:00|14789|14707|14800|14559|14800|14711|14600|14559|4592
1582554000000|2020-02-24 14:20:00||14600||14653||14653||14600|10
1582554300000|2020-02-24 14:25:00|14700|14610|14767|14675|14800|14711|14670|14610|1332
1582554600000|2020-02-24 14:30:00|14751|14735|14768|14758|14825|14774|14659|14631|73537
1582554900000|2020-02-24 14:35:00|14769|14761|14808|14793|14826|14814|14732|14729|81331
1582555200000|2020-02-24 14:40:00|14809|14794|14754|14741|14809|14794|14712|14706|69997
1582555500000|2020-02-24 14:45:00|14753|14740|14747|14743|14767|14758|14737|14730|39754
1582555800000|2020-02-24 14:50:00|14748|14744|14745|14734|14778|14770|14704|14700|100741
1582556100000|2020-02-24 14:55:00|14747|14735|14737|14732|14755|14749|14707|14702|84397
1582556400000|2020-02-24 15:00:00|14736|14731|14714|14710|14759|14756|14708|14702|56236
1582556700000|2020-02-24 15:05:00|14713|14712|14722|14716|14726|14722|14704|14700|67201
1582557000000|2020-02-24 15:10:00|14721|14714|14746|14743|14754|14752|14710|14705|35773
1582557300000|2020-02-24 15:15:00|14744|14740|14731|14727|14748|14743|14715|14710|31854
1582557600000|2020-02-24 15:20:00|14732|14724|14736|14732|14739|14736|14718|14712|45167
1582557900000|2020-02-24 15:25:00|14735|14735|14736|14732|14755|14754|14731|14729|43808
1582558200000|2020-02-24 15:30:00|14735|14730|14739|14736|14750|14747|14730|14729|49112
1582558500000|2020-02-24 15:35:00|14740|14738|14726|14723|14745|14743|14713|14708|52876
1582558800000|2020-02-24 15:40:00|14725|14722|14704|14701|14726|14724|14687|14683|37084
1582559100000|2020-02-24 15:45:00|14705|14702|14704|14702|14710|14706|14683|14680|33459
1582559400000|2020-02-24 15:50:00|14705|14703|14706|14704|14727|14726|14703|14701|52611
1582559700000|2020-02-24 15:55:00|14707|14705|14710|14708|14724|14720|14700|14697|33148
1582560000000|2020-02-24 16:00:00|14709|14707|14681|14677|14718|14715|14674|14670|30319
1582560300000|2020-02-24 16:05:00|14680|14680|14674|14670|14690|14686|14666|14663|40243
1582560600000|2020-02-24 16:10:00|14673|14671|14708|14706|14711|14706|14673|14671|25273
1582560900000|2020-02-24 16:15:00|14709|14707|14751|14747|14755|14752|14704|14703|27782
1582561200000|2020-02-24 16:20:00|14752|14748|14738|14735|14761|14757|14733|14730|20439
1582561500000|2020-02-24 16:25:00|14736|14734|14721|14719|14737|14735|14709|14706|23488
1582561800000|2020-02-24 16:30:00|14722|14720|14711|14707|14733|14729|14706|14703|23280
1582562100000|2020-02-24 16:35:00|14713|14708|14721|14718|14741|14737|14700|14695|23680
1582562400000|2020-02-24 16:40:00|14722|14716|14688|14683|14723|14718|14675|14669|53047
1582562700000|2020-02-24 16:45:00|14690|14684|14679|14675|14690|14687|14663|14658|20191
1582563000000|2020-02-24 16:50:00|14680|14676|14678|14675|14692|14689|14674|14670|19590
1582563300000|2020-02-24 16:55:00|14677|14676|14688|14684|14712|14707|14670|14666|24819
1582563600000|2020-02-24 17:00:00|14687|14686|14675|14672|14688|14686|14667|14665|23250
1582563900000|2020-02-24 17:05:00|14676|14673|14659|14655|14679|14676|14655|14652|28801
1582564200000|2020-02-24 17:10:00|14658|14654|14653|14650|14668|14665|14650|14647|35082
1582564500000|2020-02-24 17:15:00|14654|14651|14663|14660|14667|14665|14648|14644|29047
1582564800000|2020-02-24 17:20:00|14662|14659|14654|14652|14665|14663|14649|14646|31813
1582565100000|2020-02-24 17:25:00|14655|14653|14658|14656|14672|14669|14649|14646|28784
1582565400000|2020-02-24 17:30:00|14657|14654|14629|14624|14659|14657|14619|14618|29790
1582565700000|2020-02-24 17:35:00|14631|14628|14677|14675|14678|14675|14629|14626|22547
1582566000000|2020-02-24 17:40:00|14678|14676|14657|14655|14682|14678|14652|14649|13526
1582566300000|2020-02-24 17:45:00|14659|14654|14643|14641|14659|14655|14635|14631|16907
1582566600000|2020-02-24 17:50:00|14642|14640|14624|14620|14644|14642|14620|14618|14598
1582566900000|2020-02-24 17:55:00|14625|14621|14593|14590|14626|14624|14593|14590|23226
1582567200000|2020-02-24 18:00:00|14592|14589|14581|14578|14593|14589|14567|14563|39203
1582567500000|2020-02-24 18:05:00|14580|14577|14579|14575|14597|14594|14576|14572|36114
1582567800000|2020-02-24 18:10:00|14580|14576|14572|14567|14585|14583|14570|14565|16506
1582568100000|2020-02-24 18:15:00|14571|14568|14575|14572|14575|14573|14556|14552|20087
1582568400000|2020-02-24 18:20:00|14574|14570|14584|14581|14594|14591|14571|14567|38168
1582568700000|2020-02-24 18:25:00|14583|14580|14619|14615|14620|14615|14579|14573|17933
1582569000000|2020-02-24 18:30:00|14618|14614|14623|14620|14633|14629|14602|14600|17358
1582569300000|2020-02-24 18:35:00|14622|14619|14640|14635|14641|14637|14618|14615|12843
1582569600000|2020-02-24 18:40:00|14639|14634|14636|14632|14639|14635|14624|14622|10796
1582569900000|2020-02-24 18:45:00|14637|14633|14643|14641|14658|14654|14633|14632|21955
1582570200000|2020-02-24 18:50:00|14645|14642|14637|14634|14655|14652|14637|14634|28330
1582570500000|2020-02-24 18:55:00|14636|14633|14652|14648|14656|14652|14613|14611|35231
1582570800000|2020-02-24 19:00:00|14651|14646|14634|14629|14662|14660|14630|14625|31552
1582571100000|2020-02-24 19:05:00|14633|14628|14623|14619|14641|14637|14616|14611|25261
1582571400000|2020-02-24 19:10:00|14626|14621|14619|14614|14634|14631|14617|14613|22048
1582571700000|2020-02-24 19:15:00|14618|14613|14619|14617|14632|14630|14608|14605|18394
1582572000000|2020-02-24 19:20:00|14620|14618|14646|14642|14650|14647|14620|14617|21899
1582572300000|2020-02-24 19:25:00|14645|14643|14667|14664|14675|14672|14644|14642|16369
1582572600000|2020-02-24 19:30:00|14668|14665|14661|14659|14673|14670|14658|14655|21929
1582572900000|2020-02-24 19:35:00|14660|14658|14671|14667|14676|14673|14651|14648|16847
1582573200000|2020-02-24 19:40:00|14673|14668|14685|14681|14689|14686|14661|14659|23693
1582573500000|2020-02-24 19:45:00|14684|14682|14688|14686|14693|14690|14676|14672|20552
1582573800000|2020-02-24 19:50:00|14689|14687|14703|14700|14706|14704|14683|14680|17552
1582574100000|2020-02-24 19:55:00|14704|14701|14709|14706|14722|14717|14695|14691|37409
1582574400000|2020-02-24 20:00:00|14711|14707|14729|14725|14735|14730|14705|14701|39348
1582574700000|2020-02-24 20:05:00|14731|14726|14723|14720|14735|14732|14716|14713|29391
1582575000000|2020-02-24 20:10:00|14722|14719|14704|14701|14729|14726|14703|14700|37364
1582575300000|2020-02-24 20:15:00|14706|14702|14708|14705|14712|14709|14679|14676|50211
1582575600000|2020-02-24 20:20:00|14710|14706|14701|14698|14725|14724|14698|14696|30388
1582575900000|2020-02-24 20:25:00|14702|14699|14696|14694|14702|14700|14682|14679|40425
1582576200000|2020-02-24 20:30:00|14695|14695|14721|14719|14730|14728|14688|14686|74005
1582576500000|2020-02-24 20:35:00|14719|14718|14686|14685|14725|14724|14686|14684|56476
1582576800000|2020-02-24 20:40:00|14685|14684|14685|14682|14692|14690|14677|14675|69055
1582577100000|2020-02-24 20:45:00|14686|14683|14716|14713|14727|14725|14685|14682|65419
1582577400000|2020-02-24 20:50:00|14714|14712|14649|14647|14714|14712|14643|14641|128510
1582577700000|2020-02-24 20:55:00|14648|14648|14663|14658|14668|14666|14646|14645|245145
1582578000000|2020-02-24 21:00:00|14659|14657|15000|14606|15012|14657|14659|14600|183236
1582578300000|2020-02-24 21:05:00|14902||15000||15000||14902||1533322
1582578600000|2020-02-24 21:10:00|14902||14897||15000||14897||200
1582579200000|2020-02-24 21:20:00|||||||||2
1582580100000|2020-02-24 21:35:00|||||||||666
1582580400000|2020-02-24 21:40:00|14999||14999||14999||14999||4
1582580700000|2020-02-24 21:45:00|14901||14900||14901||14900||50
1582582200000|2020-02-24 22:10:00|14699|14611|14698|14611|14699|14611|14698|14610|20
1582582500000|2020-02-24 22:15:00|14699|14610|14699|14610|14699|14610|14699|14610|0
1582586400000|2020-02-24 23:20:00|||||||||18
1582587300000|2020-02-24 23:35:00|15000|14606|15000|14658|15000|14658|15000|14606|82
1582588200000|2020-02-24 23:50:00|||||||||333
1582589400000|2020-02-25 00:10:00|||||||||6
1582621200000|2020-02-25 09:00:00|14787|14683|14775|14683|14813|14683|14775|14683|0
1582621500000|2020-02-25 09:05:00|14773|14650|14761|14648|14961|14656|14756|14648|0
1582621800000|2020-02-25 09:10:00|14961|14652|14743|14606|14961|14652|14736|14606|0
1582622100000|2020-02-25 09:15:00|14961|14637|14741|14638|14961|14641|14735|14606|0
1582622400000|2020-02-25 09:20:00|14961|14606|14962|14630|14962|14640|14735|14606|0
1582622700000|2020-02-25 09:25:00|14959|14627|14962|14642|14962|14645|14728|14606|0
1582623000000|2020-02-25 09:30:00|14753|14641|14753|14641|14962|14651|14747|14639|0
1582623300000|2020-02-25 09:35:00|14962|14639|14753|14643|14962|14650|14752|14639|0
1582623600000|2020-02-25 09:40:00|14962|14640|14748|14643|14962|14643|14741|14606|0
1582623900000|2020-02-25 09:45:00|14959|14606|14747|14642|14962|14645|14746|14606|0
1582624200000|2020-02-25 09:50:00|14959|14641|14734|14632|14962|14641|14732|14606|0
1582624500000|2020-02-25 09:55:00|14962|14606|14958|14625|14962|14634|14728|14606|0
1582624800000|2020-02-25 10:00:00|14959|14606|14738|14636|14962|14641|14726|14606|0
1582625100000|2020-02-25 10:05:00|14962|14606|14729|14626|14962|14634|14727|14606|0
1582625400000|2020-02-25 10:10:00|14962|14627|14732|14627|14962|14632|14726|14606|0
1582625700000|2020-02-25 10:15:00|14962|14606|14962|14607|14962|14631|14721|14606|0
1582626000000|2020-02-25 10:20:00|14721|14614|14962|14612|14962|14626|14715|14607|0
1582626300000|2020-02-25 10:25:00|14714|14607|14720|14615|14962|14617|14709|14606|0
1582626600000|2020-02-25 10:30:00|14962|14607|14714|14606|14962|14613|14709|14606|0
1582626900000|2020-02-25 10:35:00|14962|14611|14712|14609|14962|14617|14712|14606|0
1582627200000|2020-02-25 10:40:00|14962|14606|14962|14606|14962|14607|14703|14606|0
1582627500000|2020-02-25 10:45:00|14706||14961||14962||14693||0
1582627800000|2020-02-25 10:50:00|14724||14728||14962||14718||0
1582628100000|2020-02-25 10:55:00|14962|14608|14959|14607|14962|14611|14726|14606|0
1582628400000|2020-02-25 11:00:00||14606||14606||14609||14606|0
1582628700000|2020-02-25 11:05:00||14607||14606||14607||14606|0
1582629000000|2020-02-25 11:10:00||14610||14606||14611||14606|0
1582629300000|2020-02-25 11:15:00||14607||14606||14607||14606|0
1582629600000|2020-02-25 11:20:00||14607||14606||14607||14606|0
1582629900000|2020-02-25 11:25:00||14607||14607||14607||14606|0
1582630200000|2020-02-25 11:30:00|14958|14606|14958|14607|14958|14607|14958|14606|0
1582630500000|2020-02-25 11:35:00|14959||14960||14961||14959||0
1582631700000|2020-02-25 11:55:00||14606||14607||14607||14606|0
1582632000000|2020-02-25 12:00:00|14897|14700|14893|14700|14897|14700|14893|14700|0
1582632300000|2020-02-25 12:05:00|14890||14888||14890||14888||0
1582632600000|2020-02-25 12:10:00|14877||14876||14877||14876||0
1582632900000|2020-02-25 12:15:00|14879||14745||14879||14745||0
1582633200000|2020-02-25 12:20:00|14747||14901||14902||14746||0
1582633800000|2020-02-25 12:30:00|14894||14892||14894||14892||0
1582634700000|2020-02-25 12:45:00|14894||14893||14894||14893||0
1582635600000|2020-02-25 13:00:00||14892||14700||14892||14700|665
1582636200000|2020-02-25 13:10:00|14891|14701|14891|14701|14891|14701|14891|14701|2
1582636500000|2020-02-25 13:15:00|14885||14800||14885||14800||2
1582637100000|2020-02-25 13:25:00|14795|14700|14795|14700|14795|14700|14795|14700|100
1582637400000|2020-02-25 13:30:00|14800|14706|14790|14706|14800|14706|14790|14706|0
1582637700000|2020-02-25 13:35:00|14785|14700|14749|14700|14790|14700|14749|14700|80
1582638000000|2020-02-25 13:40:00|||||||||30
1582638600000|2020-02-25 13:50:00|14740||14740||14740||14740||0
1582638900000|2020-02-25 13:55:00|14749||14740||14765||14740||0
1582639200000|2020-02-25 14:00:00|||||||||109
1582639500000|2020-02-25 14:05:00|||||||||12
1582639800000|2020-02-25 14:10:00|||||||||22
1582640400000|2020-02-25 14:20:00|14731||14725||14740||14725||450
1582640700000|2020-02-25 14:25:00|14720|14607|14696|14626|14720|14665|14696|14600|371
1582641000000|2020-02-25 14:30:00|14695|14691|14663|14651|14759|14747|14632|14627|41280
1582641300000|2020-02-25 14:35:00|14662|14652|14668|14663|14700|14689|14640|14635|22183
1582641600000|2020-02-25 14:40:00|14667|14662|14681|14676|14688|14682|14655|14649|22884
1582641900000|2020-02-25 14:45:00|14683|14677|14643|14636|14687|14682|14629|14619|22745
1582642200000|2020-02-25 14:50:00|14642|14635|14671|14664|14674|14667|14630|14627|23214
1582642500000|2020-02-25 14:55:00|14670|14662|14656|14648|14670|14663|14641|14637|33693
1582642800000|2020-02-25 15:00:00|14651|14647|14650|14646|14671|14667|14640|14638|29577
1582643100000|2020-02-25 15:05:00|14649|14645|14657|14651|14673|14668|14638|14633|16899
1582643400000|2020-02-25 15:10:00|14652|14650|14619|14611|14657|14652|14612|14610|17473
1582643700000|2020-02-25 15:15:00|14618|14612|14600|14593|14621|14616|14585|14581|13043
1582644000000|2020-02-25 15:20:00|14595|14590|14545|14541|14601|14595|14545|14541|33511
1582644300000|2020-02-25 15:25:00|14546|14542|14503|14498|14546|14542|14485|14481|58879
1582644600000|2020-02-25 15:30:00|14502|14499|14505|14499|14526|14523|14462|14461|70578
1582644900000|2020-02-25 15:35:00|14503|14503|14528|14523|14534|14530|14482|14475|25270
1582645200000|2020-02-25 15:40:00|14527|14522|14536|14531|14546|14538|14496|14492|39758
1582645500000|2020-02-25 15:45:00|14535|14530|14484|14478|14535|14532|14481|14476|15815
1582645800000|2020-02-25 15:50:00|14480|14479|14422|14416|14484|14480|14398|14395|54649
1582646100000|2020-02-25 15:55:00|14424|14418|14455|14451|14458|14453|14405|14401|52136
1582646400000|2020-02-25 16:00:00|14457|14452|14432|14428|14481|14475|14427|14425|39667
1582646700000|2020-02-25 16:05:00|14433|14429|14429|14423|14464|14461|14413|14407|38998
1582647000000|2020-02-25 16:10:00|14428|14422|14426|14421|14459|14453|14417|14415|31427
1582647300000|2020-02-25 16:15:00|14427|14426|14399|14395|14431|14428|14370|14367|67163
1582647600000|2020-02-25 16:20:00|14398|14392|14387|14381|14402|14397|14376|14369|45035
1582647900000|2020-02-25 16:25:00|14386|14382|14422|14417|14427|14421|14381|14377|30320
1582648200000|2020-02-25 16:30:00|14421|14416|14426|14420|14437|14431|14398|14396|37652
1582648500000|2020-02-25 16:35:00|14427|14421|14426|14421|14430|14426|14401|14397|18379
1582648800000|2020-02-25 16:40:00|14427|14422|14379|14375|14430|14427|14373|14370|23214
1582649100000|2020-02-25 16:45:00|14380|14376|14437|14433|14449|14444|14380|14376|38155
1582649400000|2020-02-25 16:50:00|14436|14432|14453|14451|14461|14457|14423|14417|48503
1582649700000|2020-02-25 16:55:00|14452|14450|14426|14421|14453|14451|14409|14404|27881
1582650000000|2020-02-25 17:00:00|14427|14422|14411|14408|14435|14431|14408|14404|30150
1582650300000|2020-02-25 17:05:00|14414|14409|14408|14405|14424|14420|14394|14390|30735
1582650600000|2020-02-25 17:10:00|14412|14408|14413|14410|14434|14429|14412|14408|19840
1582650900000|2020-02-25 17:15:00|14414|14409|14369|14365|14414|14411|14365|14362|33284
1582651200000|2020-02-25 17:20:00|14368|14363|14393|14391|14397|14393|14350|14346|49123
1582651500000|2020-02-25 17:25:00|14394|14392|14396|14392|14408|14404|14390|14387|42465
1582651800000|2020-02-25 17:30:00|14395|14391|14385|14381|14408|14406|14376|14373|26208
1582652100000|2020-02-25 17:35:00|14384|14379|14377|14373|14397|14394|14374|14370|19796
1582652400000|2020-02-25 17:40:00|14374|14372|14340|14338|14379|14377|14328|14326|32040
1582652700000|2020-02-25 17:45:00|14339|14337|14307|14305|14339|14337|14307|14303|32401
1582653000000|2020-02-25 17:50:00|14306|14303|14310|14308|14323|14320|14305|14301|59260
1582653300000|2020-02-25 17:55:00|14311|14309|14290|14286|14315|14313|14289|14282|51930
1582653600000|2020-02-25 18:00:00|14289|14284|14269|14265|14292|14290|14248|14245|128258
1582653900000|2020-02-25 18:05:00|14268|14263|14250|14246|14282|14278|14248|14244|32920
1582654200000|2020-02-25 18:10:00|14247|14247|14222|14219|14263|14260|14214|14211|122181
1582654500000|2020-02-25 18:15:00|14221|14218|14181|14178|14228|14225|14168|14166|66965
1582654800000|2020-02-25 18:20:00|14180|14179|14179|14176|14193|14191|14166|14163|54100
1582655100000|2020-02-25 18:25:00|14180|14178|14178|14176|14205|14203|14171|14169|41941
1582655400000|2020-02-25 18:30:00|14177|14175|14149|14145|14177|14175|14116|14112|81017
1582655700000|2020-02-25 18:35:00|14150|14144|14118|14115|14150|14144|14112|14108|40159
1582656000000|2020-02-25 18:40:00|14117|14114|14149|14145|14155|14153|14109|14107|78326
1582656300000|2020-02-25 18:45:00|14148|14143|14112|14110|14157|14155|14110|14108|59526
1582656600000|2020-02-25 18:50:00|14113|14111|14103|14099|14141|14137|14098|14096|49759
1582656900000|2020-02-25 18:55:00|14102|14098|14054|14052|14109|14105|14051|14049|64040
1582657200000|2020-02-25 19:00:00|14055|14053|14051|14049|14067|14066|14024|14020|90547
1582657500000|2020-02-25 19:05:00|14050|14048|13955|13951|14059|14054|13939|13938|149330
1582657800000|2020-02-25 19:10:00|13957|13952|14005|13997|14023|14019|13942|13939|73402
1582658100000|2020-02-25 19:15:00|14004|13998|13979|13973|14008|14005|13968|13962|62005
1582658400000|2020-02-25 19:20:00|13977|13972|13940|13936|13987|13984|13938|13933|92308
1582658700000|2020-02-25 19:25:00|13942|13937|13905|13902|13960|13959|13894|13889|109137
1582659000000|2020-02-25 19:30:00|13906|13903|13908|13903|13947|13943|13869|13865|119372
1582659300000|2020-02-25 19:35:00|13907|13902|13857|13853|13912|13909|13848|13845|92551
1582659600000|2020-02-25 19:40:00|13856|13852|13873|13870|13895|13891|13851|13848|179534
1582659900000|2020-02-25 19:45:00|13874|13871|13879|13874|13884|13881|13855|13850|173069
1582660200000|2020-02-25 19:50:00|13878|13875|13984|13981|13985|13981|13869|13867|147159
1582660500000|2020-02-25 19:55:00|13986|13983|13967|13963|14000|13999|13961|13958|100298
1582660800000|2020-02-25 20:00:00|13969|13961|13968|13964|14033|14028|13966|13961|104951
1582661100000|2020-02-25 20:05:00|13967|13963|13979|13975|14006|14004|13962|13959|73180
1582661400000|2020-02-25 20:10:00|13978|13976|13975|13972|13991|13987|13961|13959|92754
1582661700000|2020-02-25 20:15:00|13976|13973|13985|13981|14002|14001|13960|13957|82693
1582662000000|2020-02-25 20:20:00|13986|13982|13956|13952|13997|13993|13917|13911|75796
1582662300000|2020-02-25 20:25:00|13954|13951|13962|13957|13978|13977|13935|13931|62423
1582662600000|2020-02-25 20:30:00|13961|13958|13912|13909|13964|13960|13881|13878|127665
1582662900000|2020-02-25 20:35:00|13911|13908|13873|13870|13914|13911|13857|13854|86886
1582663200000|2020-02-25 20:40:00|13874|13872|13906|13903|13941|13938|13874|13872|70702
1582663500000|2020-02-25 20:45:00|13907|13904|13924|13921|13966|13964|13907|13904|146991
1582663800000|2020-02-25 20:50:00|13925|13920|13891|13891|13927|13925|13881|13878|205986
1582664100000|2020-02-25 20:55:00|13892|13892|13886|13881|13914|13913|13871|13869|372746
1582664400000|2020-02-25 21:00:00|13887|13878|13933|13868|13933|13878|13887|13867|190232
1582664700000|2020-02-25 21:05:00|||||||||16
1582665000000|2020-02-25 21:10:00|14275||14275||14275||14275||10051
1582665300000|2020-02-25 21:15:00|||||||||1
1582665600000|2020-02-25 21:20:00|||||||||19
1582665900000|2020-02-25 21:25:00|||||||||35
1582666200000|2020-02-25 21:30:00|||||||||23
1582666500000|2020-02-25 21:35:00|14099|13885|14099|13885|14099|13885|14099|13885|0
1582667100000|2020-02-25 21:45:00|14063|13868|14099|13942|14099|13949|14027|13868|500
1582667400000|2020-02-25 21:50:00||13901||13934||13934||13901|0
1582667700000|2020-02-25 21:55:00|14094|13923|14094|13923|14094|13923|14094|13923|2
1582668000000|2020-02-25 22:00:00||13901||13901||13916||13901|0
1582668300000|2020-02-25 22:05:00||13905||13905||13905||13905|0
1582669200000|2020-02-25 22:20:00||13901||13901||13901||13901|8
1582670400000|2020-02-25 22:40:00|||||||||8
1582670700000|2020-02-25 22:45:00||13902||13902||13902||13902|0
1582671000000|2020-02-25 22:50:00|||||||||4
1582671300000|2020-02-25 22:55:00|||||||||12
1582671600000|2020-02-25 23:00:00||13901||13925||13925||13901|0
1582671900000|2020-02-25 23:05:00||13901||13902||13902||13901|200
1582672200000|2020-02-25 23:10:00||13901||13902||13902||13901|0
1582672500000|2020-02-25 23:15:00|14066|13901|14094|13901|14094|13901|14066|13901|80
1582673700000|2020-02-25 23:35:00||13902||13902||13902||13902|0
1582674900000|2020-02-25 23:55:00|13950|13903|14099|13911|14099|13911|13940|13903|200
1582675200000|2020-02-26 00:00:00||13912||13912||13912||13912|0
1582676100000|2020-02-26 00:15:00|13940||14099||14099||13940||200
1582677000000|2020-02-26 00:30:00||13917||13920||13920||13917|0
1582677600000|2020-02-26 00:40:00|||||||||75
1582677900000|2020-02-26 00:45:00|||||||||2
1582678200000|2020-02-26 00:50:00|14090||14080||14099||14080||0
1582678500000|2020-02-26 00:55:00|14099||14000||14099||14000||0
1582707900000|2020-02-26 09:05:00|13907|13716|13911|13616|14095|13719|13907|13616|10
1582708200000|2020-02-26 09:10:00|14094|13720|14094|13718|14094|13720|13904|13616|0
1582708500000|2020-02-26 09:15:00|13908|13616|13954|13617|14094|13719|13908|13616|0
1582708800000|2020-02-26 09:20:00|14094|13616|13957|13616|14094|13719|13956|13616|0
1582709100000|2020-02-26 09:25:00|14094|13715|13959|13616|14094|13715|13949|13616|0
1582709400000|2020-02-26 09:30:00|14094|13713|13966|13617|14094|13715|13961|13616|0
1582709700000|2020-02-26 09:35:00|13964|13616|13963|13710|13966|13718|13963|13616|0
1582710000000|2020-02-26 09:40:00|13966|13711|13963|13711|14094|13711|13962|13710|0
1582710300000|2020-02-26 09:45:00|13964|13710|13969|13711|14094|13712|13963|13710|0
1582710600000|2020-02-26 09:50:00|13970||13967||13970||13967||0
1582710900000|2020-02-26 09:55:00|13970|13710|13900|13711|14094|13711|13900|13710|0
1582711200000|2020-02-26 10:00:00|13899|13710|13900|13711|13900|13711|13899|13616|0
1582711500000|2020-02-26 10:05:00||13708||13711||13712||13616|0
1582712400000|2020-02-26 10:20:00|13899||13900||13900||13899||0
1582712700000|2020-02-26 10:25:00|||||||||15
1582713600000|2020-02-26 10:40:00||13709||13710||13710||13709|0
1582713900000|2020-02-26 10:45:00||13709||13710||13710||13709|0
1582714500000|2020-02-26 10:55:00|13899||13900||13900||13899||0
1582714800000|2020-02-26 11:00:00||13709||13709||13709||13709|0
1582715100000|2020-02-26 11:05:00||13710||13709||13710||13709|0
1582715700000|2020-02-26 11:15:00||13710||13710||13710||13710|0
1582716000000|2020-02-26 11:20:00|13901|13735|13929|13735|14094|13735|13901|13710|99
1582716300000|2020-02-26 11:25:00|14094|13737|14089|13682|14094|13960|13950|13681|204
1582716600000|2020-02-26 11:30:00||13683||13686||13686||13682|0
1582716900000|2020-02-26 11:35:00|14091||14091||14091||14091||0
1582717200000|2020-02-26 11:40:00|14090|13684|14090|13685|14091|13685|14090|13684|0
1582717800000|2020-02-26 11:50:00||13684||13685||13685||13684|0
1582718400000|2020-02-26 12:00:00|14091|13800|14090|13800|14091|13825|14090|13800|0
1582718700000|2020-02-26 12:05:00|13940|13801|14000|13801|14091|13801|13940|13800|0
1582719000000|2020-02-26 12:10:00|14091||14002||14091||13993||0
1582719300000|2020-02-26 12:15:00|14091|13800|13998|13801|14163|13868|13987|13800|0
1582719600000|2020-02-26 12:20:00|14162|13800|14161|13801|14162|13802|13976|13800|0
1582719900000|2020-02-26 12:25:00|14162||14162||14162||13979||0
1582720200000|2020-02-26 12:30:00|13981|13831|14161|13882|14162|13892|13979|13800|0
1582720500000|2020-02-26 12:35:00|14057|13866|14054|13882|14057|13882|14054|13800|395
1582720800000|2020-02-26 12:40:00|14040|13862|14035|13804|14040|13882|14035|13800|0
1582721100000|2020-02-26 12:45:00|14038|13882|14034|13885|14040|13885|14032|13862|0
1582721400000|2020-02-26 12:50:00||13850||13882||13882||13800|0
1582721700000|2020-02-26 12:55:00||13859||13882||13882||13800|0
1582722000000|2020-02-26 13:00:00|||||||||323
1582722300000|2020-02-26 13:05:00|14121|13883|14121|13883|14121|13883|14121|13883|10
1582722600000|2020-02-26 13:10:00|14000|13900|14000|13925|14000|13925|14000|13900|0
1582722900000|2020-02-26 13:15:00||13917||13925||13925||13917|5
1582723200000|2020-02-26 13:20:00|14121|13930|14275|14000|14275|14000|14000|13800|2317
1582723500000|2020-02-26 13:25:00|14258|13800|14086|13800|14261|14000|14086|13800|198
1582723800000|2020-02-26 13:30:00|||||||||34
1582724100000|2020-02-26 13:35:00||13947||13947||13947||13947|6
1582724400000|2020-02-26 13:40:00||13948||13907||13948||13907|7
1582724700000|2020-02-26 13:45:00|14085||14085||14085||14043||21
1582725300000|2020-02-26 13:55:00|14051||14085||14085||14001||29
1582725900000|2020-02-26 14:05:00|14068|14000|14085|13907|14085|14000|14000|13907|101
1582726200000|2020-02-26 14:10:00|||||||||3
1582726500000|2020-02-26 14:15:00|14070|13910|14085|13910|14085|13910|14070|13910|3
1582726800000|2020-02-26 14:20:00|14028|13907|14041|14000|14085|14000|14028|13907|1026
1582727100000|2020-02-26 14:25:00|14085|14001|14060|14019|14085|14029|14032|14000|1316
1582727400000|2020-02-26 14:30:00|14047|14013|14011|14003|14049|14039|13957|13950|99873
1582727700000|2020-02-26 14:35:00|14012|14002|13993|13989|14025|14023|13971|13966|105557
1582728000000|2020-02-26 14:40:00|13994|13988|14077|14069|14094|14088|13977|13974|113594
1582728300000|2020-02-26 14:45:00|14078|14070|14071|14063|14081|14077|14045|14037|115673
1582728600000|2020-02-26 14:50:00|14072|14064|14060|14055|14082|14078|14028|14021|96352
1582728900000|2020-02-26 14:55:00|14058|14054|14049|14046|14076|14070|14039|14036|70494
1582729200000|2020-02-26 15:00:00|14048|14045|14056|14053|14065|14059|14022|14020|67369
1582729500000|2020-02-26 15:05:00|14055|14052|14097|14093|14100|14097|14036|14034|71461
1582729800000|2020-02-26 15:10:00|14098|14095|14175|14170|14175|14172|14087|14085|117151
1582730100000|2020-02-26 15:15:00|14174|14169|14189|14185|14193|14189|14158|14154|94914
1582730400000|2020-02-26 15:20:00|14190|14184|14190|14185|14206|14202|14155|14151|44625
1582730700000|2020-02-26 15:25:00|14191|14186|14179|14172|14235|14231|14176|14171|92678
1582731000000|2020-02-26 15:30:00|14181|14173|14220|14216|14236|14232|14170|14166|104946
1582731300000|2020-02-26 15:35:00|14222|14217|14198|14197|14237|14232|14192|14188|47373
1582731600000|2020-02-26 15:40:00|14199|14198|14254|14251|14260|14257|14199|14198|46084
1582731900000|2020-02-26 15:45:00|14255|14252|14262|14260|14279|14275|14246|14242|84409
1582732200000|2020-02-26 15:50:00|14265|14263|14296|14293|14304|14302|14265|14263|141276
1582732500000|2020-02-26 15:55:00|14298|14294|14246|14243|14319|14316|14243|14238|82814
1582732800000|2020-02-26 16:00:00|14245|14244|14261|14259|14270|14269|14223|14219|60798
1582733100000|2020-02-26 16:05:00|14262|14260|14255|14253|14265|14263|14246|14243|52835
1582733400000|2020-02-26 16:10:00|14256|14254|14253|14251|14260|14256|14229|14226|45425
1582733700000|2020-02-26 16:15:00|14252|14250|14276|14275|14290|14289|14248|14246|47570
1582734000000|2020-02-26 16:20:00|14275|14274|14298|14297|14300|14297|14268|14265|32790
1582734300000|2020-02-26 16:25:00|14300|14298|14289|14287|14302|14299|14282|14280|32313
1582734600000|2020-02-26 16:30:00|14288|14286|14267|14264|14290|14287|14251|14248|41663
1582734900000|2020-02-26 16:35:00|14266|14263|14273|14272|14281|14280|14233|14230|33634
1582735200000|2020-02-26 16:40:00|14275|14271|14247|14243|14277|14276|14242|14238|29429
1582735500000|2020-02-26 16:45:00|14248|14241|14221|14218|14248|14241|14219|14214|23071
1582735800000|2020-02-26 16:50:00|14222|14219|14172|14170|14222|14220|14166|14161|59234
1582736100000|2020-02-26 16:55:00|14171|14169|14185|14183|14194|14193|14153|14150|49561
1582736400000|2020-02-26 17:00:00|14186|14184|14129|14125|14191|14189|14126|14123|64335
1582736700000|2020-02-26 17:05:00|14130|14126|14107|14105|14134|14131|14089|14086|113890
1582737000000|2020-02-26 17:10:00|14106|14104|14092|14090|14125|14120|14089|14084|122286
1582737300000|2020-02-26 17:15:00|14094|14091|14107|14103|14108|14103|14058|14055|65931
1582737600000|2020-02-26 17:20:00|14106|14102|14116|14112|14124|14120|14082|14077|114436
1582737900000|2020-02-26 17:25:00|14117|14113|14109|14105|14118|14115|14085|14082|34344
1582738200000|2020-02-26 17:30:00|14110|14106|14144|14140|14160|14156|14110|14106|132107
1582738500000|2020-02-26 17:35:00|14143|14141|14122|14118|14155|14151|14117|14114|29377
1582738800000|2020-02-26 17:40:00|14121|14116|14086|14082|14134|14132|14084|14082|27850
1582739100000|2020-02-26 17:45:00|14088|14083|14099|14096|14129|14126|14087|14083|31843
1582739400000|2020-02-26 17:50:00|14098|14095|14075|14073|14120|14117|14074|14072|49114
1582739700000|2020-02-26 17:55:00|14077|14074|14096|14094|14105|14101|14061|14060|31297
1582740000000|2020-02-26 18:00:00|14098|14095|14095|14092|14129|14126|14092|14091|27928
1582740300000|2020-02-26 18:05:00|14097|14093|14043|14041|14102|14099|14041|14039|31826
1582740600000|2020-02-26 18:10:00|14046|14042|14030|14028|14050|14048|14019|14017|49417
1582740900000|2020-02-26 18:15:00|14031|14029|14011|14009|14044|14041|14002|14001|51016
1582741200000|2020-02-26 18:20:00|14012|14010|13999|13996|14031|14028|13991|13989|60414
1582741500000|2020-02-26 18:25:00|14000|13997|14029|14026|14050|14048|13997|13996|40603
1582741800000|2020-02-26 18:30:00|14028|14025|13946|13944|14031|14029|13945|13940|74599
1582742100000|2020-02-26 18:35:00|13948|13945|13896|13891|13961|13955|13889|13883|94863
1582742400000|2020-02-26 18:40:00|13895|13890|13872|13868|13922|13919|13866|13863|82428
1582742700000|2020-02-26 18:45:00|13874|13869|13950|13947|13991|13985|13868|13865|93328
1582743000000|2020-02-26 18:50:00|13951|13946|13914|13912|13951|13946|13914|13910|58726
1582743300000|2020-02-26 18:55:00|13915|13911|13870|13865|13915|13913|13860|13857|82523
1582743600000|2020-02-26 19:00:00|13866|13863|13894|13886|13946|13941|13847|13845|89912
1582743900000|2020-02-26 19:05:00|13893|13885|13894|13889|13929|13925|13889|13883|33303
1582744200000|2020-02-26 19:10:00|13893|13890|13934|13928|13935|13928|13877|13873|28564
1582744500000|2020-02-26 19:15:00|13935|13929|13877|13873|13935|13931|13873|13872|40419
1582744800000|2020-02-26 19:20:00|13878|13872|13914|13911|13914|13911|13867|13865|76178
1582745100000|2020-02-26 19:25:00|13915|13912|13880|13875|13941|13938|13880|13875|54550
1582745400000|2020-02-26 19:30:00|13881|13876|13877|13872|13917|13912|13859|13851|82239
1582745700000|2020-02-26 19:35:00|13876|13873|13871|13868|13909|13906|13871|13866|58623
1582746000000|2020-02-26 19:40:00|13873|13869|13846|13843|13879|13872|13829|13825|53380
1582746300000|2020-02-26 19:45:00|13847|13845|13866|13861|13886|13882|13836|13830|37804
1582746600000|2020-02-26 19:50:00|13865|13862|13846|13844|13865|13862|13824|13823|69952
1582746900000|2020-02-26 19:55:00|13848|13845|13820|13817|13868|13864|13809|13807|69758
1582747200000|2020-02-26 20:00:00|13819|13819|13835|13832|13872|13870|13819|13819|58797
1582747500000|2020-02-26 20:05:00|13836|13833|13846|13843|13846|13845|13814|13812|49873
1582747800000|2020-02-26 20:10:00|13847|13844|13874|13870|13890|13886|13845|13843|65822
1582748100000|2020-02-26 20:15:00|13873|13869|13899|13896|13927|13924|13870|13868|99938
1582748400000|2020-02-26 20:20:00|13900|13895|13844|13842|13905|13902|13841|13837|68328
1582748700000|2020-02-26 20:25:00|13845|13843|13835|13832|13850|13849|13825|13822|105557
1582749000000|2020-02-26 20:30:00|13834|13833|13840|13836|13875|13871|13827|13826|115603
1582749300000|2020-02-26 20:35:00|13839|13839|13886|13883|13887|13886|13839|13838|82838
1582749600000|2020-02-26 20:40:00|13887|13886|13873|13871|13887|13886|13846|13844|97482
1582749900000|2020-02-26 20:45:00|13874|13870|13878|13876|13886|13884|13865|13864|115315
1582750200000|2020-02-26 20:50:00|13879|13877|13841|13840|13895|13893|13838|13836|235342
1582750500000|2020-02-26 20:55:00|13840|13839|13838|13832|13855|13853|13832|13830|359474
1582750800000|2020-02-26 21:00:00|13844|13833|13890|13736|14267|13836|13844|13674|102669
1582751100000|2020-02-26 21:05:00|13889|13737|13899|13738|14102|13738|13889|13736|88871
1582751400000|2020-02-26 21:10:00|13900|13736|13900|13736|13900|13736|13900|13736|10
1582751700000|2020-02-26 21:15:00|13899|13737|13899|13743|13900|13743|13899|13737|85
1582752000000|2020-02-26 21:20:00|13900|13746|13900|13748|13900|13749|13899|13746|1
1582752300000|2020-02-26 21:25:00|13899|13749|13900|13760|13900|13762|13899|13749|0
1582752600000|2020-02-26 21:30:00|13899|13761|13838|13761|13900|13838|13838|13760|614
1582753200000|2020-02-26 21:40:00|14076|13800|13838|13820|14076|13820|13838|13800|2
1582753500000|2020-02-26 21:45:00||13811||13811||13815||13811|0
1582753800000|2020-02-26 21:50:00|13811|13760|13838|13760|13838|13760|13811|13760|240
1582754100000|2020-02-26 21:55:00|13837||13837||13837||13837||4
1582754400000|2020-02-26 22:00:00|||||||||626
1582754700000|2020-02-26 22:05:00|||||||||10
1582755000000|2020-02-26 22:10:00|13833|13800|13833|13800|13833|13800|13833|13800|5
1582755300000|2020-02-26 22:15:00||13805||13805||13808||13805|1
1582755600000|2020-02-26 22:20:00|||||||||9
1582755900000|2020-02-26 22:25:00|13830||13830||13830||13830||50
1582758000000|2020-02-26 23:00:00|13805|13800|13829|13800|13830|13800|13805|13800|225
1582758300000|2020-02-26 23:05:00||13760||13760||13760||13760|50
1582758600000|2020-02-26 23:10:00|13830||13830||13830||13830||0
1582758900000|2020-02-26 23:15:00||13800||13760||13800||13760|34
1582759200000|2020-02-26 23:20:00|||||||||203
1582759500000|2020-02-26 23:25:00|13833|13780|13833|13780|13833|13780|13833|13780|0
1582759800000|2020-02-26 23:30:00|13838||13838||13838||13838||0
1582760100000|2020-02-26 23:35:00|13850|13808|13850|13780|13850|13808|13850|13780|200
1582761300000|2020-02-26 23:55:00|13849||13850||13850||13849||75
1582761600000|2020-02-27 00:00:00|13849||13838||13850||13838||0
1582761900000|2020-02-27 00:05:00||13784||13760||13784||13760|175
1582794000000|2020-02-27 09:00:00|14016|13538|13851|13539|14016|13675|13837|13538|0
1582794300000|2020-02-27 09:05:00|14015|13657|14015|13539|14015|13668|13843|13539|0
1582794600000|2020-02-27 09:10:00|13848|13641|13822|13539|14015|13653|13822|13539|0
1582794900000|2020-02-27 09:15:00|13821|13636|13821|13636|14015|13649|13819|13539|0
1582795200000|2020-02-27 09:20:00|13901||13823||13901||13822||0
1582795500000|2020-02-27 09:25:00|13824||13838||13901||13824||0
1582795800000|2020-02-27 09:30:00|13901||13848||13901||13838||0
1582796100000|2020-02-27 09:35:00|13901|13635|13831|13636|13901|13636|13831|13635|0
1582796400000|2020-02-27 09:40:00|13901||13829||13901||13828||0
1582796700000|2020-02-27 09:45:00|13828|13635|13829|13634|13829|13635|13828|13539|0
1582797000000|2020-02-27 09:50:00|13900|13539|13831|13631|13901|13641|13827|13539|0
1582797300000|2020-02-27 09:55:00|13829|13630|13828|13633|13901|13633|13828|13539|0
1582797600000|2020-02-27 10:00:00|13830|13632|13829|13632|13830|13635|13829|13539|0
1582797900000|2020-02-27 10:05:00||13631||13621||13631||13539|0
1582798500000|2020-02-27 10:15:00|13830|13619|13815|13620|13901|13620|13815|13619|0
1582798800000|2020-02-27 10:20:00|13816||13818||13901||13815||0
1582799100000|2020-02-27 10:25:00|13817|13619|13817|13611|13817|13619|13817|13539|0
1582799400000|2020-02-27 10:30:00|13818||13761||13901||13746||0
1582799700000|2020-02-27 10:35:00|13901||13901||13901||13758||0
1582800000000|2020-02-27 10:40:00|13794||13833||13901||13742||0
1582800300000|2020-02-27 10:45:00|13901|13610|13789|13615|13901|13615|13765|13539|0
1582800600000|2020-02-27 10:50:00|13788|13612|13788|13601|13788|13612|13788|13539|0
1582800900000|2020-02-27 10:55:00||13539||13578||13601||13539|0
1582801200000|2020-02-27 11:00:00||13539||13563||13586||13539|0
1582801500000|2020-02-27 11:05:00||13560||13571||13576||13539|0
1582801800000|2020-02-27 11:10:00||13539||13556||13570||13539|0
1582802100000|2020-02-27 11:15:00|13789||13787||13789||13787||0
1582803300000|2020-02-27 11:35:00|13789|13555|13788|13560|13789|13560|13788|13539|0
1582803600000|2020-02-27 11:40:00||13557||13561||13561||13539|0
1582804500000|2020-02-27 11:55:00||13559||13560||13560||13559|0
1582804800000|2020-02-27 12:00:00|13785||13779||13785||13769||101
1582805100000|2020-02-27 12:05:00|13782||13777||13901||13776||1
1582805400000|2020-02-27 12:10:00||13600||13600||13600||13600|2
1582805700000|2020-02-27 12:15:00|13778||13800||13901||13713||0
1582806000000|2020-02-27 12:20:00|13709||13900||13900||13681||0
1582806300000|2020-02-27 12:25:00|13709||13690||13900||13679||1
1582806600000|2020-02-27 12:30:00|13899||13723||13900||13679||0
1582806900000|2020-02-27 12:35:00|13799||13799||13799||13672||81
1582807200000|2020-02-27 12:40:00|13775|13652|13773|13600|13775|13652|13682|13600|129
1582807800000|2020-02-27 12:50:00|13750||13699||13750||13699||70
1582808100000|2020-02-27 12:55:00|13697||13692||13775||13684||122
1582808400000|2020-02-27 13:00:00|13721|13601|13728|13613|13744|13613|13717|13601|1354
1582808700000|2020-02-27 13:05:00|13745|13615|13745|13616|13745|13616|13745|13615|231
1582809000000|2020-02-27 13:10:00||13620||13620||13620||13620|0
1582809300000|2020-02-27 13:15:00|13700|13643|13700|13650|13700|13650|13700|13643|191
1582809600000|2020-02-27 13:20:00|13699|13651|13695|13650|13700|13695|13692|13650|1030
1582809900000|2020-02-27 13:25:00|13693|13672|13745|13600|13745|13672|13692|13600|858
1582810200000|2020-02-27 13:30:00|13700|13636|13700|13600|13700|13636|13693|13600|373
1582810800000|2020-02-27 13:40:00|||||||||15570
1582811400000|2020-02-27 13:50:00|13680|13632|13700|13600|13700|13653|13673|13600|668
1582811700000|2020-02-27 13:55:00|13683||13700||13700||13683||17
1582812000000|2020-02-27 14:00:00|13676|13577|13700|13577|13700|13577|13675|13577|516
1582812300000|2020-02-27 14:05:00|13690||13680||13700||13680||200
1582812600000|2020-02-27 14:10:00|13675||13596||13675||13596||334
1582812900000|2020-02-27 14:15:00|13700|13578|13700|13578|13700|13578|13700|13578|10
1582813200000|2020-02-27 14:20:00|13745|13577|13709|13580|13745|13580|13709|13577|1
1582813800000|2020-02-27 14:30:00|13644|13578|13598|13580|13646|13626|13538|13505|99351
1582814100000|2020-02-27 14:35:00|13599|13581|13571|13561|13599|13589|13509|13505|80740
1582814400000|2020-02-27 14:40:00|13570|13562|13451|13442|13573|13564|13424|13416|79827
1582814700000|2020-02-27 14:45:00|13450|13441|13358|13345|13452|13443|13323|13314|104337
1582815000000|2020-02-27 14:50:00|13357|13351|13473|13465|13478|13468|13340|13334|114941
1582815300000|2020-02-27 14:55:00|13472|13466|13479|13469|13534|13514|13472|13466|80349
1582815600000|2020-02-27 15:00:00|13483|13470|13426|13423|13512|13496|13425|13423|60899
1582815900000|2020-02-27 15:05:00|13427|13422|13477|13465|13500|13500|13418|13413|46135
1582816200000|2020-02-27 15:10:00|13476|13468|13489|13480|13496|13490|13459|13456|122021
1582816500000|2020-02-27 15:15:00|13488|13481|13449|13437|13491|13481|13427|13423|58532
1582816800000|2020-02-27 15:20:00|13448|13438|13393|13383|13457|13450|13371|13363|66421
1582817100000|2020-02-27 15:25:00|13392|13384|13368|13357|13397|13391|13356|13350|120276
1582817400000|2020-02-27 15:30:00|13366|13359|13266|13258|13370|13363|13265|13257|89715
1582817700000|2020-02-27 15:35:00|13269|13259|13453|13443|13454|13446|13255|13245|89887
1582818000000|2020-02-27 15:40:00|13452|13442|13397|13392|13463|13451|13388|13376|56181
1582818300000|2020-02-27 15:45:00|13401|13391|13498|13486|13519|13512|13401|13391|70320
1582818600000|2020-02-27 15:50:00|13497|13485|13447|13438|13558|13551|13443|13431|49927
1582818900000|2020-02-27 15:55:00|13446|13439|13565|13553|13565|13553|13433|13421|82892
1582819200000|2020-02-27 16:00:00|13564|13551|13550|13542|13625|13617|13532|13526|60753
1582819500000|2020-02-27 16:05:00|13551|13543|13621|13614|13625|13614|13528|13527|40885
1582819800000|2020-02-27 16:10:00|13622|13613|13574|13565|13622|13614|13535|13531|47220
1582820100000|2020-02-27 16:15:00|13575|13566|13610|13601|13610|13601|13557|13548|57381
1582820400000|2020-02-27 16:20:00|13609|13602|13546|13533|13611|13604|13526|13525|47849
1582820700000|2020-02-27 16:25:00|13549|13534|13508|13502|13549|13542|13503|13499|43585
1582821000000|2020-02-27 16:30:00|13507|13501|13502|13495|13535|13528|13491|13486|50334
1582821300000|2020-02-27 16:35:00|13503|13497|13484|13477|13522|13517|13460|13453|37291
1582821600000|2020-02-27 16:40:00|13483|13479|13488|13480|13514|13507|13475|13471|42129
1582821900000|2020-02-27 16:45:00|13486|13479|13492|13486|13513|13511|13445|13438|60622
1582822200000|2020-02-27 16:50:00|13493|13487|13526|13521|13535|13534|13485|13480|54518
1582822500000|2020-02-27 16:55:00|13527|13522|13564|13560|13578|13576|13516|13510|65208
1582822800000|2020-02-27 17:00:00|13563|13558|13554|13548|13583|13581|13536|13530|89130
1582823100000|2020-02-27 17:05:00|13555|13550|13596|13589|13605|13604|13542|13537|67578
1582823400000|2020-02-27 17:10:00|13598|13590|13661|13655|13663|13659|13598|13590|44816
1582823700000|2020-02-27 17:15:00|13663|13656|13653|13649|13667|13662|13609|13603|51300
1582824000000|2020-02-27 17:20:00|13649|13648|13594|13588|13653|13649|13572|13566|51887
1582824300000|2020-02-27 17:25:00|13593|13589|13643|13638|13647|13640|13592|13588|24551
1582824600000|2020-02-27 17:30:00|13642|13637|13698|13689|13706|13698|13630|13626|49370
1582824900000|2020-02-27 17:35:00|13697|13690|13746|13742|13747|13742|13697|13690|67178
1582825200000|2020-02-27 17:40:00|13745|13741|13670|13664|13745|13741|13666|13664|38414
1582825500000|2020-02-27 17:45:00|13669|13666|13716|13711|13717|13711|13653|13648|32296
1582825800000|2020-02-27 17:50:00|13717|13712|13693|13690|13724|13717|13682|13674|55894
1582826100000|2020-02-27 17:55:00|13691|13689|13619|13613|13698|13693|13615|13609|42636
1582826400000|2020-02-27 18:00:00|13618|13612|13659|13655|13674|13669|13595|13590|61731
1582826700000|2020-02-27 18:05:00|13658|13654|13652|13647|13683|13677|13631|13626|63254
1582827000000|2020-02-27 18:10:00|13651|13648|13676|13672|13686|13680|13650|13647|70816
1582827300000|2020-02-27 18:15:00|13677|13673|13645|13640|13682|13678|13614|13608|66458
1582827600000|2020-02-27 18:20:00|13644|13639|13618|13611|13656|13650|13604|13601|86580
1582827900000|2020-02-27 18:25:00|13617|13612|13599|13596|13641|13636|13591|13584|73186
1582828200000|2020-02-27 18:30:00|13600|13597|13612|13606|13646|13641|13593|13586|41454
1582828500000|2020-02-27 18:35:00|13611|13603|13561|13557|13615|13608|13550|13543|35429
1582828800000|2020-02-27 18:40:00|13562|13556|13495|13475|13580|13574|13455|13447|71802
1582829100000|2020-02-27 18:45:00|13494|13476|13526|13521|13545|13535|13478|13476|32175
1582829400000|2020-02-27 18:50:00|13525|13525|13575|13569|13584|13572|13483|13474|49059
1582829700000|2020-02-27 18:55:00|13574|13568|13484|13470|13576|13568|13460|13450|47695
1582830000000|2020-02-27 19:00:00|13483|13471|13487|13477|13511|13503|13449|13441|37875
1582830300000|2020-02-27 19:05:00|13488|13479|13446|13437|13499|13493|13426|13418|47665
1582830600000|2020-02-27 19:10:00|13445|13439|13468|13462|13472|13469|13420|13411|99426
1582830900000|2020-02-27 19:15:00|13467|13465|13391|13384|13493|13483|13391|13381|61918
1582831200000|2020-02-27 19:20:00|13390|13385|13464|13459|13464|13461|13390|13385|39070
1582831500000|2020-02-27 19:25:00|13467|13461|13503|13497|13516|13510|13454|13449|57612
1582831800000|2020-02-27 19:30:00|13502|13496|13469|13465|13502|13496|13445|13440|70920
1582832100000|2020-02-27 19:35:00|13470|13462|13488|13482|13518|13513|13457|13452|44850
1582832400000|2020-02-27 19:40:00|13487|13483|13502|13498|13515|13507|13460|13455|42846
1582832700000|2020-02-27 19:45:00|13501|13497|13439|13435|13501|13497|13425|13423|48587
1582833000000|2020-02-27 19:50:00|13440|13436|13442|13438|13453|13450|13420|13417|35582
1582833300000|2020-02-27 19:55:00|13441|13437|13389|13383|13441|13437|13375|13369|105681
1582833600000|2020-02-27 20:00:00|13390|13382|13355|13349|13394|13390|13342|13337|131488
1582833900000|2020-02-27 20:05:00|13357|13350|13441|13435|13444|13437|13350|13349|41222
1582834200000|2020-02-27 20:10:00|13442|13436|13422|13416|13459|13452|13418|13413|39193
1582834500000|2020-02-27 20:15:00|13423|13418|13401|13396|13430|13428|13397|13395|37949
1582834800000|2020-02-27 20:20:00|13404|13397|13392|13389|13415|13411|13370|13361|51102
1582835100000|2020-02-27 20:25:00|13393|13390|13363|13358|13405|13401|13363|13357|42551
1582835400000|2020-02-27 20:30:00|13365|13359|13359|13358|13376|13373|13325|13321|57887
1582835700000|2020-02-27 20:35:00|13358|13357|13324|13318|13360|13358|13312|13308|56396
1582836000000|2020-02-27 20:40:00|13323|13319|13303|13300|13331|13327|13297|13295|81989
1582836300000|2020-02-27 20:45:00|13302|13299|13343|13342|13355|13354|13299|13297|90476
1582836600000|2020-02-27 20:50:00|13342|13340|13284|13281|13342|13340|13259|13257|216044
1582836900000|2020-02-27 20:55:00|13281|13280|13219|13214|13306|13305|13219|13214|595578
1582837200000|2020-02-27 21:00:00|13222|13215|13214|13209|13222|13215|13214|13206|1796433
1582837500000|2020-02-27 21:05:00|13510|13206|13250|13100|13515|13206|13209|13100|562
1582837800000|2020-02-27 21:10:00|13218||13205||13250||13205||306
1582838100000|2020-02-27 21:15:00|13197||13197||13197||13197||10
1582838700000|2020-02-27 21:25:00|13205||13205||13205||13205||0
1582839000000|2020-02-27 21:30:00|||||||||7
1582839300000|2020-02-27 21:35:00|13197|13102|13197|13102|13197|13102|13197|13102|104
1582839600000|2020-02-27 21:40:00|13191||13180||13197||13180||39
1582839900000|2020-02-27 21:45:00|13184||13175||13184||13175||0
1582840500000|2020-02-27 21:55:00|13110|13100|13175|13000|13175|13100|13100|13000|633
1582840800000|2020-02-27 22:00:00|13170||13175||13175||13170||200
1582841100000|2020-02-27 22:05:00|||||||||5
1582841400000|2020-02-27 22:10:00|13170||13170||13170||13170||0
1582841700000|2020-02-27 22:15:00|13095|13095|13170|13095|13170|13095|13095|13095|300
1582842000000|2020-02-27 22:20:00|13175|13000|13095|13001|13175|13001|13095|13000|337
1582842300000|2020-02-27 22:25:00|13075|13002|13174|13011|13174|13075|13075|13002|550
1582842600000|2020-02-27 22:30:00|13080|13012|13174|13025|13174|13025|13080|13012|0
1582842900000|2020-02-27 22:35:00|13170|13070|13170|13025|13170|13070|13070|13025|527
1582843200000|2020-02-27 22:40:00|||||||||1
1582843500000|2020-02-27 22:45:00|||||||||1
1582843800000|2020-02-27 22:50:00||13100||13100||13100||13100|89
1582844100000|2020-02-27 22:55:00||13025||13025||13025||13025|70
1582844400000|2020-02-27 23:00:00|13100||13170||13170||13100||67
1582845000000|2020-02-27 23:10:00|||||||||27
1582845600000|2020-02-27 23:20:00||13029||13029||13029||13029|0
1582845900000|2020-02-27 23:25:00|13184||13184||13184||13184||0
1582846200000|2020-02-27 23:30:00|||||||||22
1582846500000|2020-02-27 23:35:00|13070|13070|13200|13029|13200|13070|13070|13029|215
1582846800000|2020-02-27 23:40:00||13076||13076||13076||13076|0
1582847400000|2020-02-27 23:50:00||13100||13100||13100||13100|4
1582847700000|2020-02-27 23:55:00||13076||13076||13076||13076|0
1582848600000|2020-02-28 00:10:00||13157||13157||13157||13157|1
1582848900000|2020-02-28 00:15:00|13157|13029|13157|13029|13157|13029|13157|13029|110
1582849200000|2020-02-28 00:20:00|13150||13150||13150||13150||0
1582849800000|2020-02-28 00:30:00|13157||13157||13157||13155||0
1582850100000|2020-02-28 00:35:00|||||||||206
1582850400000|2020-02-28 00:40:00|13150||13150||13150||13150||25
1582850700000|2020-02-28 00:45:00|||||||||1
1582851000000|2020-02-28 00:50:00|13100|13101|13150|13125|13150|13125|13100|13101|612
1582851300000|2020-02-28 00:55:00|13149||13150||13150||13149||315
1582884000000|2020-02-28 10:00:00|12877|12630|12877|12627|12877|12630|12877|12627|78
1582884600000|2020-02-28 10:10:00||12628||12627||12628||12627|0
1582884900000|2020-02-28 10:15:00||12628||12628||12628||12628|0
1582885500000|2020-02-28 10:25:00|13083|12877|13143|12628|13144|12879|12941|12627|247
1582885800000|2020-02-28 10:30:00|13084|12627|13025|12627|13143|12628|13022|12627|0
1582886100000|2020-02-28 10:35:00|13143||13041||13143||13027||0
1582886400000|2020-02-28 10:40:00|13143|12628|13041|12628|13143|12628|13030|12628|0
1582886700000|2020-02-28 10:45:00||12627||12629||12629||12627|0
1582887000000|2020-02-28 10:50:00|13040|12627|13041|12627|13041|12627|13040|12627|0
1582887300000|2020-02-28 10:55:00|13143|12628|13142|12628|13143|12628|13051|12628|0
1582887600000|2020-02-28 11:00:00|13143||13143||13143||13047||0
1582887900000|2020-02-28 11:05:00|13142||13143||13143||13045||0
1582888200000|2020-02-28 11:10:00|13044||13142||13143||13037||0
1582888500000|2020-02-28 11:15:00|13143|12629|13143|12629|13143|12629|13056|12629|0
1582888800000|2020-02-28 11:20:00|13056|12628|13047|12629|13143|12629|13047|12628|0
1582889100000|2020-02-28 11:25:00||12628||12628||12628||12628|0
1582889400000|2020-02-28 11:30:00|13143||13143||13143||13143||9
1582889700000|2020-02-28 11:35:00||12629||12629||12629||12629|0
1582891200000|2020-02-28 12:00:00|13079|12770|13000|12900|13079|12900|13000|12770|3
1582891500000|2020-02-28 12:05:00|12980||13000||13000||12980||150
1582892100000|2020-02-28 12:15:00||12905||12905||12905||12905|95
1582892400000|2020-02-28 12:20:00|13005|12928|13144|12907|13144|13100|13005|12905|787
1582892700000|2020-02-28 12:25:00|13141|12905|13125|12906|13144|12907|13125|12905|0
1582893000000|2020-02-28 12:30:00|13128|12905|13096|12905|13144|12906|13092|12905|0
1582893300000|2020-02-28 12:35:00|13097||13098||13144||13085||0
1582893600000|2020-02-28 12:40:00|13096||13102||13143||13092||0
1582893900000|2020-02-28 12:45:00|13143||13143||13144||13086||0
1582894200000|2020-02-28 12:50:00|13146|12906|13029|12905|13200|12906|13027|12905|146
1582894500000|2020-02-28 12:55:00|13200|12928|13200|12905|13200|12928|13027|12905|100
1582894800000|2020-02-28 13:00:00|13053||13200||13200||13053||452
1582896000000|2020-02-28 13:20:00|||||||||50
1582896300000|2020-02-28 13:25:00|||||||||28
1582896600000|2020-02-28 13:30:00|||||||||235
1582897200000|2020-02-28 13:40:00|13000|12900|13200|12950|13200|12950|13000|12900|240
1582897500000|2020-02-28 13:45:00|||||||||5
1582897800000|2020-02-28 13:50:00|||||||||5
1582898100000|2020-02-28 13:55:00|13084|12855|13090|12800|13200|12855|13070|12800|539
1582898400000|2020-02-28 14:00:00|13103|12825|13103|12800|13103|12825|13045|12800|9
1582898700000|2020-02-28 14:05:00||12862||12862||12862||12862|3
1582899000000|2020-02-28 14:10:00|13000|12855|13000|12770|13000|12855|12971|12770|215
1582899300000|2020-02-28 14:15:00||12780||12780||12780||12780|167
1582899600000|2020-02-28 14:20:00|12950|12770|12950|12770|12950|12770|12945|12770|81
1582899900000|2020-02-28 14:25:00|12830|12775|12852|12697|12863|12775|12742|12697|2301
1582900200000|2020-02-28 14:30:00|12853|12698|12830|12807|12853|12838|12694|12666|183998
1582900500000|2020-02-28 14:35:00|12829|12808|12930|12920|12978|12969|12826|12808|185725
1582900800000|2020-02-28 14:40:00|12929|12919|12974|12962|13008|12999|12895|12888|197357
1582901100000|2020-02-28 14:45:00|12967|12963|12844|12836|13021|13002|12840|12829|273249
1582901400000|2020-02-28 14:50:00|12843|12834|12817|12808|12875|12858|12778|12767|101432
1582901700000|2020-02-28 14:55:00|12816|12807|12771|12758|12816|12807|12713|12700|111753
1582902000000|2020-02-28 15:00:00|12770|12757|12657|12648|12770|12757|12631|12625|83178
1582902300000|2020-02-28 15:05:00|12656|12649|12714|12706|12755|12746|12649|12643|95099
1582902600000|2020-02-28 15:10:00|12713|12705|12654|12642|12725|12715|12640|12629|116676
1582902900000|2020-02-28 15:15:00|12653|12643|12736|12724|12777|12768|12628|12621|87763
1582903200000|2020-02-28 15:20:00|12735|12725|12694|12681|12746|12736|12668|12660|123437
1582903500000|2020-02-28 15:25:00|12693|12682|12600|12587|12735|12724|12591|12585|84479
1582903800000|2020-02-28 15:30:00|12599|12586|12687|12678|12694|12686|12594|12583|78433
1582904100000|2020-02-28 15:35:00|12691|12679|12652|12646|12730|12723|12623|12613|152235
1582904400000|2020-02-28 15:40:00|12659|12651|12629|12623|12693|12690|12623|12618|314969
1582904700000|2020-02-28 15:45:00|12625|12624|12681|12674|12715|12710|12592|12583|92968
1582905000000|2020-02-28 15:50:00|12680|12673|12826|12821|12834|12821|12672|12664|59634
1582905300000|2020-02-28 15:55:00|12831|12822|12825|12814|12839|12834|12746|12736|81641
1582905600000|2020-02-28 16:00:00|12824|12815|12778|12767|12829|12818|12717|12707|85866
1582905900000|2020-02-28 16:05:00|12771|12761|12700|12694|12778|12769|12680|12671|61473
1582906200000|2020-02-28 16:10:00|12698|12693|12800|12788|12801|12791|12693|12690|58890
1582906500000|2020-02-28 16:15:00|12799|12789|12847|12837|12855|12848|12780|12768|77352
1582906800000|2020-02-28 16:20:00|12846|12835|12845|12838|12873|12868|12794|12788|60983
1582907100000|2020-02-28 16:25:00|12846|12839|12872|12867|12873|12867|12792|12787|50849
1582907400000|2020-02-28 16:30:00|12873|12868|12917|12911|12946|12937|12859|12852|70697
1582907700000|2020-02-28 16:35:00|12916|12913|12963|12951|12964|12959|12871|12867|68956
1582908000000|2020-02-28 16:40:00|12962|12952|13008|12999|13092|13083|12951|12944|88716
1582908300000|2020-02-28 16:45:00|13010|13001|12954|12940|13013|13006|12924|12908|109688
1582908600000|2020-02-28 16:50:00|12953|12941|12878|12866|12980|12971|12844|12833|94521
1582908900000|2020-02-28 16:55:00|12877|12867|12903|12894|12916|12908|12826|12824|84643
1582909200000|2020-02-28 17:00:00|12902|12895|12876|12868|12906|12900|12823|12820|105674
1582909500000|2020-02-28 17:05:00|12877|12869|12887|12878|12912|12901|12868|12865|50544
1582909800000|2020-02-28 17:10:00|12885|12875|12906|12898|12917|12910|12875|12872|54483
1582910100000|2020-02-28 17:15:00|12905|12899|12954|12947|12973|12966|12867|12862|70303
1582910400000|2020-02-28 17:20:00|12958|12948|12936|12930|12999|12993|12931|12924|66199
1582910700000|2020-02-28 17:25:00|12937|12927|12998|12992|12998|12993|12919|12912|52547
1582911000000|2020-02-28 17:30:00|12999|12993|13013|13003|13058|13051|12987|12980|65859
1582911300000|2020-02-28 17:35:00|13012|13004|13019|13008|13060|13051|12975|12970|49756
1582911600000|2020-02-28 17:40:00|13020|13005|12970|12963|13052|13044|12944|12935|58493
1582911900000|2020-02-28 17:45:00|12973|12967|12956|12945|12982|12971|12910|12902|56099
1582912200000|2020-02-28 17:50:00|12955|12946|13015|13006|13019|13006|12944|12942|55339
1582912500000|2020-02-28 17:55:00|13014|13005|13058|13041|13073|13062|12999|12992|43340
1582912800000|2020-02-28 18:00:00|13057|13043|13021|13013|13098|13093|13007|13000|61612
1582913100000|2020-02-28 18:05:00|13026|13015|13068|13063|13100|13094|13021|13014|52025
1582913400000|2020-02-28 18:10:00|13063|13060|12952|12943|13063|13060|12945|12936|48013
1582913700000|2020-02-28 18:15:00|12951|12944|12976|12970|13025|13012|12925|12912|48938
1582914000000|2020-02-28 18:20:00|12982|12971|12987|12978|12997|12991|12941|12935|36929
1582914300000|2020-02-28 18:25:00|12988|12979|12949|12940|13011|13002|12948|12939|28404
1582914600000|2020-02-28 18:30:00|12948|12939|12865|12859|12948|12939|12854|12851|44358
1582914900000|2020-02-28 18:35:00|12864|12858|12856|12848|12888|12877|12835|12824|34715
1582915200000|2020-02-28 18:40:00|12855|12849|12807|12792|12856|12849|12801|12792|184003
1582915500000|2020-02-28 18:45:00|12806|12795|12834|12824|12840|12826|12759|12755|63473
1582915800000|2020-02-28 18:50:00|12833|12822|12809|12801|12838|12827|12780|12774|63045
1582916100000|2020-02-28 18:55:00|12808|12802|12828|12817|12846|12837|12790|12782|47158
1582916400000|2020-02-28 19:00:00|12827|12816|12752|12746|12828|12819|12749|12744|78317
1582916700000|2020-02-28 19:05:00|12751|12748|12761|12750|12779|12770|12740|12735|65740
1582917000000|2020-02-28 19:10:00|12760|12751|12785|12778|12817|12804|12757|12750|55320
1582917300000|2020-02-28 19:15:00|12784|12777|12820|12813|12834|12824|12766|12763|61841
1582917600000|2020-02-28 19:20:00|12819|12812|12817|12809|12874|12864|12776|12773|43922
1582917900000|2020-02-28 19:25:00|12818|12810|12815|12808|12830|12821|12775|12769|56588
1582918200000|2020-02-28 19:30:00|12814|12809|12857|12845|12913|12901|12806|12785|73424
1582918500000|2020-02-28 19:35:00|12856|12846|12846|12835|12896|12883|12820|12807|44661
1582918800000|2020-02-28 19:40:00|12845|12836|12963|12950|12971|12955|12842|12835|51777
1582919100000|2020-02-28 19:45:00|12962|12949|12903|12895|12969|12953|12866|12859|60788
1582919400000|2020-02-28 19:50:00|12904|12896|12873|12863|12941|12935|12860|12854|67221
1582919700000|2020-02-28 19:55:00|12872|12864|12841|12831|12883|12874|12802|12800|58693
1582920000000|2020-02-28 20:00:00|12840|12832|12776|12768|12857|12849|12775|12768|72728
1582920300000|2020-02-28 20:05:00|12775|12769|12785|12778|12815|12800|12739|12732|52107
1582920600000|2020-02-28 20:10:00|12781|12779|12798|12789|12819|12810|12755|12753|51015
1582920900000|2020-02-28 20:15:00|12797|12788|12859|12852|12900|12890|12786|12780|45875
1582921200000|2020-02-28 20:20:00|12860|12853|12795|12788|12872|12863|12784|12774|84185
1582921500000|2020-02-28 20:25:00|12794|12787|12711|12702|12829|12819|12705|12700|54737
1582921800000|2020-02-28 20:30:00|12710|12701|12739|12731|12774|12765|12708|12700|88064
1582922100000|2020-02-28 20:35:00|12738|12730|12723|12715|12756|12748|12711|12705|86871
1582922400000|2020-02-28 20:40:00|12727|12716|12629|12624|12740|12735|12626|12621|149531
1582922700000|2020-02-28 20:45:00|12631|12625|12760|12755|12769|12764|12631|12625|202644
1582923000000|2020-02-28 20:50:00|12761|12756|12811|12808|12814|12809|12737|12718|249546
1582923300000|2020-02-28 20:55:00|12814|12809|13100|13043|13106|13093|12799|12793|751380
1582923600000|2020-02-28 21:00:00|13055|13043|13525|12650|13525|13101|13055|12650|1845003
1582923900000|2020-02-28 21:05:00|13110|13060|13200|13125|13200|13125|13099|13059|25541
1582924200000|2020-02-28 21:10:00|13500|13131|13500|13150|13500|13150|13500|13131|194
1582924500000|2020-02-28 21:15:00|13464|13171|13464|13171|13464|13171|13464|13171|43279
1582924800000|2020-02-28 21:20:00|13500|13177|13500|13172|13500|13177|13500|13171|805
1582925100000|2020-02-28 21:25:00|13464|13205|13400|13174|13464|13267|13400|13174|1
1582925400000|2020-02-28 21:30:00|||||||||16
1582925700000|2020-02-28 21:35:00|13250|13176|13400|13200|13400|13200|13250|13175|100
1582926000000|2020-02-28 21:40:00|||||||||26
1583139600000|2020-03-02 09:00:00||12540||12540||12540||12540|0
1583143200000|2020-03-02 10:00:00|13442|13008|13442|13008|13442|13008|13442|13008|4
1583143500000|2020-03-02 10:05:00||13007||13008||13008||13007|0
1583143800000|2020-03-02 10:10:00||13007||13008||13008||13007|0
1583144400000|2020-03-02 10:20:00||13007||13008||13008||13007|0
1583144700000|2020-03-02 10:25:00||13007||13008||13008||13007|10
1583145300000|2020-03-02 10:35:00||13007||13008||13008||13007|0
1583145600000|2020-03-02 10:40:00||13007||13008||13008||13007|0
1583145900000|2020-03-02 10:45:00||13007||13008||13008||13007|0
1583146200000|2020-03-02 10:50:00||13007||13008||13008||13007|0
1583146800000|2020-03-02 11:00:00||12902||12902||12903||12902|0
1583147100000|2020-03-02 11:05:00||12903||12902||12903||12902|0
1583147400000|2020-03-02 11:10:00|||||||||30
1583147700000|2020-03-02 11:15:00|13300||13300||13300||13300||0
1583148600000|2020-03-02 11:30:00||12800||12800||12800||12800|0
1583149200000|2020-03-02 11:40:00||12874||12874||12874||12874|0
1583150100000|2020-03-02 11:55:00||12809||12809||12809||12809|0
1583150400000|2020-03-02 12:00:00|13130|13000|12934|12790|13130|13000|12934|12747|144
1583150700000|2020-03-02 12:05:00|13130|12792|13000|12910|13130|12910|12931|12748|600
1583151000000|2020-03-02 12:10:00|12997||12973||13000||12973||0
1583151300000|2020-03-02 12:15:00|12970||13000||13000||12943||0
1583151600000|2020-03-02 12:20:00|12940|12916|13056|12900|13128|12916|12900|12748|874
1583151900000|2020-03-02 12:25:00|13066|12805|13176|12858|13260|12970|13062|12805|298
1583152200000|2020-03-02 12:30:00|13177|12860|13172|12862|13260|12862|13172|12858|0
1583152500000|2020-03-02 12:35:00|13260|12859|13171|12866|13260|12866|13171|12858|149
1583152800000|2020-03-02 12:40:00|13173|12864|13175|12856|13193|12939|12900|12804|302
1583153100000|2020-03-02 12:45:00|13193|12859|13176|12940|13193|12940|13171|12859|0
1583153400000|2020-03-02 12:50:00|13193|12856|13175|12943|13193|12943|13175|12856|0
1583153700000|2020-03-02 12:55:00|13193|12856|13177|12941|13193|12943|13167|12856|0
1583154000000|2020-03-02 13:00:00|13178|12940|13177|12860|13178|12947|13177|12856|302
1583154300000|2020-03-02 13:05:00|13176|12859|13043|12836|13260|12941|12941|12836|610
1583154600000|2020-03-02 13:10:00|13194|12804|13065|12851|13260|12885|12941|12804|258
1583154900000|2020-03-02 13:15:00|13259|12856|13260|12851|13260|12856|13065|12851|92
1583155200000|2020-03-02 13:20:00|12941|12880|13300|12588|13300|12895|12830|12588|3580
1583155500000|2020-03-02 13:25:00|12839|12830|12900|12830|12950|12850|12839|12830|702
1583155800000|2020-03-02 13:30:00|||||||||50
1583156100000|2020-03-02 13:35:00|13300|12839|13300|12839|13300|12839|13300|12839|100
1583157000000|2020-03-02 13:50:00|13175|12859|13166|12839|13175|12859|13166|12839|107
1583157300000|2020-03-02 13:55:00|13163||13125||13166||13125||74
1583157600000|2020-03-02 14:00:00|13100|12905|13175|12956|13175|13061|13061|12905|935
1583157900000|2020-03-02 14:05:00|13061|12957|13175|12958|13175|12958|13061|12956|719
1583158200000|2020-03-02 14:10:00|13152|12956|13175|13061|13175|13065|13061|12956|607
1583158500000|2020-03-02 14:15:00|||||||||150
1583158800000|2020-03-02 14:20:00|13236||13244||13300||13067||203
1583159100000|2020-03-02 14:25:00|13255|13062|13200|13066|13277|13075|13075|13015|1619
1583159400000|2020-03-02 14:30:00|13199|13141|13118|13092|13243|13208|13080|13064|98070
1583159700000|2020-03-02 14:35:00|13117|13093|12999|12980|13117|13093|12998|12980|51226
1583160000000|2020-03-02 14:40:00|12998|12975|13070|13056|13079|13065|12998|12975|77385
1583160300000|2020-03-02 14:45:00|13071|13059|13012|13001|13153|13134|13008|13001|77887
1583160600000|2020-03-02 14:50:00|13008|13000|13010|12998|13026|13012|12956|12946|63824
1583160900000|2020-03-02 14:55:00|13009|12997|12947|12936|13015|13005|12943|12932|60860
1583161200000|2020-03-02 15:00:00|12946|12939|12932|12927|12981|12963|12910|12902|69286
1583161500000|2020-03-02 15:05:00|12929|12926|12856|12840|12932|12926|12829|12825|73839
1583161800000|2020-03-02 15:10:00|12855|12841|12971|12965|12975|12965|12846|12840|54851
1583162100000|2020-03-02 15:15:00|12974|12966|12879|12869|12988|12980|12844|12838|58872
1583162400000|2020-03-02 15:20:00|12880|12870|12856|12842|12883|12876|12829|12826|52581
1583162700000|2020-03-02 15:25:00|12855|12843|12895|12886|12926|12918|12839|12833|45830
1583163000000|2020-03-02 15:30:00|12894|12887|12856|12850|12918|12908|12844|12840|50117
1583163300000|2020-03-02 15:35:00|12853|12846|12955|12944|12969|12965|12853|12846|54645
1583163600000|2020-03-02 15:40:00|12956|12945|12967|12960|12982|12974|12935|12928|80528
1583163900000|2020-03-02 15:45:00|12971|12961|13018|13008|13021|13014|12971|12961|97827
1583164200000|2020-03-02 15:50:00|13017|13009|13051|13045|13063|13053|13010|13002|71009
1583164500000|2020-03-02 15:55:00|13054|13044|12961|12951|13062|13057|12960|12950|98093
1583164800000|2020-03-02 16:00:00|12960|12950|13010|13001|13021|13013|12947|12941|124421
1583165100000|2020-03-02 16:05:00|13007|12996|12971|12964|13025|13019|12951|12939|60839
1583165400000|2020-03-02 16:10:00|12966|12965|13064|13049|13066|13057|12953|12949|60213
1583165700000|2020-03-02 16:15:00|13063|13050|13070|13060|13098|13090|13050|13039|77312
1583166000000|2020-03-02 16:20:00|13072|13061|13090|13080|13118|13108|13072|13061|55428
1583166300000|2020-03-02 16:25:00|13093|13081|13113|13105|13135|13128|13088|13080|54047
1583166600000|2020-03-02 16:30:00|13114|13112|13094|13080|13132|13124|13075|13063|60343
1583166900000|2020-03-02 16:35:00|13095|13081|13183|13173|13188|13178|13090|13081|43836
1583167200000|2020-03-02 16:40:00|13182|13170|13158|13153|13183|13173|13125|13117|51219
1583167500000|2020-03-02 16:45:00|13157|13152|13138|13127|13158|13153|13122|13117|45291
1583167800000|2020-03-02 16:50:00|13137|13126|13215|13207|13225|13217|13127|13123|43465
1583168100000|2020-03-02 16:55:00|13218|13208|13252|13246|13257|13251|13218|13208|57470
1583168400000|2020-03-02 17:00:00|13251|13244|13258|13250|13271|13264|13246|13238|31858
1583168700000|2020-03-02 17:05:00|13257|13251|13242|13235|13287|13280|13235|13231|65299
1583169000000|2020-03-02 17:10:00|13241|13236|13197|13191|13253|13248|13183|13177|64579
1583169300000|2020-03-02 17:15:00|13199|13192|13172|13167|13204|13198|13153|13150|45392
1583169600000|2020-03-02 17:20:00|13174|13170|13113|13105|13174|13170|13107|13102|42466
1583169900000|2020-03-02 17:25:00|13107|13106|13171|13160|13175|13168|13091|13084|54610
1583170200000|2020-03-02 17:30:00|13170|13161|13178|13170|13198|13194|13167|13161|28904
1583170500000|2020-03-02 17:35:00|13183|13175|13189|13182|13214|13211|13179|13173|27567
1583170800000|2020-03-02 17:40:00|13191|13183|13154|13151|13206|13198|13135|13133|21641
1583171100000|2020-03-02 17:45:00|13155|13152|13167|13159|13186|13176|13148|13146|34298
1583171400000|2020-03-02 17:50:00|13166|13160|13192|13183|13211|13201|13147|13142|27974
1583171700000|2020-03-02 17:55:00|13194|13185|13211|13206|13222|13215|13175|13168|37616
1583172000000|2020-03-02 18:00:00|13212|13207|13219|13212|13223|13221|13183|13178|21361
1583172300000|2020-03-02 18:05:00|13217|13211|13178|13170|13217|13215|13161|13154|37048
1583172600000|2020-03-02 18:10:00|13177|13171|13175|13168|13192|13187|13155|13148|44077
1583172900000|2020-03-02 18:15:00|13178|13169|13139|13133|13182|13175|13133|13126|28246
1583173200000|2020-03-02 18:20:00|13140|13134|13139|13132|13153|13148|13128|13121|40589
1583173500000|2020-03-02 18:25:00|13138|13133|13128|13124|13154|13147|13102|13090|24440
1583173800000|2020-03-02 18:30:00|13131|13121|13130|13125|13146|13134|13102|13100|48620
1583174100000|2020-03-02 18:35:00|13129|13124|13152|13146|13161|13155|13121|13117|27826
1583174400000|2020-03-02 18:40:00|13153|13147|13160|13153|13165|13158|13136|13129|32141
1583174700000|2020-03-02 18:45:00|13161|13154|13123|13116|13168|13164|13109|13102|19360
1583175000000|2020-03-02 18:50:00|13120|13117|13083|13072|13145|13140|13075|13070|23152
1583175300000|2020-03-02 18:55:00|13084|13073|13157|13150|13162|13160|13084|13073|72598
1583175600000|2020-03-02 19:00:00|13156|13148|13186|13177|13196|13182|13151|13146|22795
1583175900000|2020-03-02 19:05:00|13183|13178|13194|13187|13205|13200|13158|13154|36957
1583176200000|2020-03-02 19:10:00|13193|13188|13177|13171|13194|13188|13152|13145|55409
1583176500000|2020-03-02 19:15:00|13176|13168|13126|13120|13182|13176|13124|13119|67662
1583176800000|2020-03-02 19:20:00|13125|13121|13117|13110|13151|13144|13117|13110|40670
1583177100000|2020-03-02 19:25:00|13120|13115|13092|13081|13149|13145|13090|13080|38408
1583177400000|2020-03-02 19:30:00|13093|13085|13085|13077|13118|13112|13083|13077|39838
1583177700000|2020-03-02 19:35:00|13084|13078|13022|13015|13090|13082|13010|13006|51459
1583178000000|2020-03-02 19:40:00|13021|13016|12976|12967|13023|13016|12948|12943|86840
1583178300000|2020-03-02 19:45:00|12971|12966|13004|12997|13018|13012|12947|12942|86226
1583178600000|2020-03-02 19:50:00|13003|12998|12998|12995|13020|13011|12967|12958|84207
1583178900000|2020-03-02 19:55:00|13000|12996|12939|12930|13005|13001|12925|12918|104204
1583179200000|2020-03-02 20:00:00|12938|12931|12982|12973|13004|12995|12929|12923|122880
1583179500000|2020-03-02 20:05:00|12981|12971|13035|13029|13070|13061|12971|12968|127364
1583179800000|2020-03-02 20:10:00|13034|13030|13035|13028|13057|13052|13018|13015|100858
1583180100000|2020-03-02 20:15:00|13034|13027|13011|13002|13047|13040|13005|12998|94086
1583180400000|2020-03-02 20:20:00|13012|13005|13112|13107|13112|13108|13007|13005|67083
1583180700000|2020-03-02 20:25:00|13111|13106|13105|13098|13111|13107|13087|13079|117253
1583181000000|2020-03-02 20:30:00|13106|13101|13119|13116|13132|13126|13097|13091|134139
1583181300000|2020-03-02 20:35:00|13120|13117|13186|13184|13189|13186|13118|13115|119370
1583181600000|2020-03-02 20:40:00|13187|13185|13210|13202|13241|13238|13184|13182|145281
1583181900000|2020-03-02 20:45:00|13211|13203|13305|13300|13311|13305|13211|13203|137265
1583182200000|2020-03-02 20:50:00|13302|13299|13410|13405|13415|13407|13298|13289|171915
1583182500000|2020-03-02 20:55:00|13409|13404|13413|13398|13413|13404|13344|13342|372983
1583182800000|2020-03-02 21:00:00|13412|13402|13871|12900|13871|13412|13412|12900|398986
1583183100000|2020-03-02 21:05:00|||||||||200
1583183400000|2020-03-02 21:10:00|14000|12901|14000|12901|14000|12901|14000|12901|0
1583183700000|2020-03-02 21:15:00|14077|12902|14077|12902|14077|12902|14077|12902|1327
1583184000000|2020-03-02 21:20:00|||||||||96384
1583184300000|2020-03-02 21:25:00|13400|13150|13400|13150|13400|13150|13400|13150|1
1583185200000|2020-03-02 21:40:00|13399|13350|13399|13350|13399|13350|13399|13350|6
1583185500000|2020-03-02 21:45:00|13407|13351|13407|13350|13407|13351|13406|13350|1
1583185800000|2020-03-02 21:50:00|13406|13150|13406|13150|13407|13150|13406|13150|125
1583186100000|2020-03-02 21:55:00|13407|13151|13407|13150|13407|13151|13406|13150|3
1583186400000|2020-03-02 22:00:00|13406|13274|13406|13275|13407|13275|13406|13274|0
1583186700000|2020-03-02 22:05:00|13407|13274|13407|13274|13407|13275|13406|13274|9352
1583187000000|2020-03-02 22:10:00|13406|13275|13406|13275|13407|13275|13406|13274|0
1583187300000|2020-03-02 22:15:00|13407|13274|13407|13274|13407|13274|13407|13274|0
1583187600000|2020-03-02 22:20:00|13405||13405||13405||13405||0
1583187900000|2020-03-02 22:25:00|||||||||2
1583188200000|2020-03-02 22:30:00||13280||13274||13280||13274|0
1583188500000|2020-03-02 22:35:00|||||||||1514
1583188800000|2020-03-02 22:40:00|13404||13404||13404||13404||18179
1583189400000|2020-03-02 22:50:00||13275||13275||13275||13275|0
1583189700000|2020-03-02 22:55:00||13274||13274||13274||13274|0
1583190000000|2020-03-02 23:00:00||13200||13332||13332||13200|0
1583191200000|2020-03-02 23:20:00||13200||13200||13200||13200|0
1583193900000|2020-03-03 00:05:00|||||||||14
1583196600000|2020-03-03 00:50:00|14100|13201|14100|13201|14100|13201|14100|13201|1
1583236800000|2020-03-03 12:00:00|13624|13160|13624|13201|13624|13366|13514|13160|131
1583237100000|2020-03-03 12:05:00|13625|13365|13575|13326|13625|13450|13513|13200|1040
1583237400000|2020-03-03 12:10:00|13578|13201|13575|13330|13578|13341|13574|13201|0
1583237700000|2020-03-03 12:15:00|13578|13200|13450|13203|13578|13337|13450|13200|0
1583238000000|2020-03-03 12:20:00|13466|13201|13450|13207|13468|13207|13448|13201|40
1583238300000|2020-03-03 12:25:00|13463|13204|13450|13301|13463|13301|13450|13201|0
1583238600000|2020-03-03 12:30:00||13407||13320||13407||13300|40
1583238900000|2020-03-03 12:35:00|13447|13321|13450|13302|13450|13330|13300|13200|3375
1583239200000|2020-03-03 12:40:00|13300|13300|13300|13200|13450|13300|13300|13200|540
1583239500000|2020-03-03 12:45:00|13293|13168|13200|13024|13300|13168|13200|13022|1456
1583239800000|2020-03-03 12:50:00|13225|13060|13250|13093|13438|13248|13225|13060|717
1583240100000|2020-03-03 12:55:00|13327|13132|13399|13118|13399|13262|13300|13020|223
1583240400000|2020-03-03 13:00:00|13368|13116|13399|13096|13399|13258|13342|12780|783
1583240700000|2020-03-03 13:05:00|13200|13097|13399|13075|13399|13100|13200|13071|143
1583241000000|2020-03-03 13:10:00||13074||13211||13211||13071|209
1583241300000|2020-03-03 13:15:00||13071||13071||13071||13071|16
1583242200000|2020-03-03 13:30:00|13437|13300|13437|13250|13437|13300|13306|13204|766
1583242500000|2020-03-03 13:35:00|13300|13350|13437|13204|13437|13350|13300|13204|2080
1583242800000|2020-03-03 13:40:00|13410|13203|13305|13203|13437|13203|13305|13203|104
1583243100000|2020-03-03 13:45:00|13350|13000|13300|13100|13350|13100|13291|13000|149
1583243400000|2020-03-03 13:50:00|13425|13220|13438|13226|13438|13300|13425|13100|514
1583243700000|2020-03-03 13:55:00||13300||13305||13305||13226|106
1583244000000|2020-03-03 14:00:00|13419|13325|13438|13305|13438|13325|13325|13305|407
1583244300000|2020-03-03 14:05:00||13306||13306||13306||13306|8
1583244600000|2020-03-03 14:10:00|13400|13315|13437|13316|13438|13316|13316|13315|823
1583244900000|2020-03-03 14:15:00|13318|13317|13438|13320|13438|13320|13318|13315|1320
1583245200000|2020-03-03 14:20:00|13437||13438||13438||13437||1
1583245500000|2020-03-03 14:25:00|13344|13275|13438|13328|13438|13331|13323|13275|1027
1583245800000|2020-03-03 14:30:00|13400|13376|13319|13297|13400|13376|13288|13266|163628
1583246100000|2020-03-03 14:35:00|13320|13298|13346|13327|13349|13330|13231|13230|233066
1583246400000|2020-03-03 14:40:00|13344|13328|13372|13358|13400|13390|13283|13269|155029
1583246700000|2020-03-03 14:45:00|13371|13359|13338|13330|13378|13369|13252|13249|118936
1583247000000|2020-03-03 14:50:00|13337|13327|13248|13237|13338|13327|13225|13218|113409
1583247300000|2020-03-03 14:55:00|13242|13236|13274|13263|13280|13271|13216|13207|101001
1583247600000|2020-03-03 15:00:00|13272|13262|13652|13635|13732|13697|13259|13256|202797
1583247900000|2020-03-03 15:05:00|13654|13639|13613|13592|13694|13675|13524|13512|124651
1583248200000|2020-03-03 15:10:00|13614|13593|13468|13446|13649|13628|13422|13385|162981
1583248500000|2020-03-03 15:15:00|13467|13449|13521|13509|13559|13542|13432|13404|114319
1583248800000|2020-03-03 15:20:00|13522|13512|13649|13633|13661|13643|13521|13512|79253
1583249100000|2020-03-03 15:25:00|13648|13634|13633|13617|13732|13714|13613|13608|134240
1583249400000|2020-03-03 15:30:00|13632|13612|13641|13623|13695|13687|13605|13598|141163
1583249700000|2020-03-03 15:35:00|13640|13624|13706|13688|13726|13714|13640|13624|116243
1583250000000|2020-03-03 15:40:00|13705|13689|13730|13724|13769|13765|13686|13676|125342
1583250300000|2020-03-03 15:45:00|13729|13723|13643|13630|13744|13732|13611|13600|96378
1583250600000|2020-03-03 15:50:00|13642|13633|13675|13664|13695|13682|13630|13623|65413
1583250900000|2020-03-03 15:55:00|13676|13666|13807|13787|13816|13803|13659|13650|137612
1583251200000|2020-03-03 16:00:00|13806|13783|13771|13754|13827|13812|13722|13715|120777
1583251500000|2020-03-03 16:05:00|13770|13748|13675|13664|13771|13752|13646|13640|93143
1583251800000|2020-03-03 16:10:00|13678|13658|13599|13588|13678|13665|13563|13553|101996
1583252100000|2020-03-03 16:15:00|13603|13589|13602|13588|13681|13661|13590|13582|84146
1583252400000|2020-03-03 16:20:00|13594|13589|13496|13477|13615|13598|13492|13470|83660
1583252700000|2020-03-03 16:25:00|13497|13478|13507|13493|13543|13528|13451|13444|103132
1583253000000|2020-03-03 16:30:00|13506|13491|13504|13497|13506|13499|13449|13436|65337
1583253300000|2020-03-03 16:35:00|13502|13498|13548|13532|13567|13552|13491|13478|89858
1583253600000|2020-03-03 16:40:00|13547|13536|13551|13540|13564|13547|13513|13504|54470
1583253900000|2020-03-03 16:45:00|13550|13541|13529|13523|13567|13557|13520|13511|50587
1583254200000|2020-03-03 16:50:00|13532|13524|13613|13604|13640|13624|13523|13519|53025
1583254500000|2020-03-03 16:55:00|13615|13603|13598|13589|13627|13620|13578|13573|66870
1583254800000|2020-03-03 17:00:00|13596|13588|13634|13627|13635|13628|13557|13542|183905
1583255100000|2020-03-03 17:05:00|13638|13628|13623|13612|13647|13640|13593|13581|62320
1583255400000|2020-03-03 17:10:00|13622|13613|13565|13555|13625|13622|13554|13548|37137
1583255700000|2020-03-03 17:15:00|13566|13557|13553|13544|13577|13573|13525|13520|53844
1583256000000|2020-03-03 17:20:00|13554|13545|13579|13570|13579|13571|13530|13522|47836
1583256300000|2020-03-03 17:25:00|13573|13571|13541|13531|13594|13586|13506|13500|30422
1583256600000|2020-03-03 17:30:00|13540|13530|13493|13484|13550|13541|13482|13477|43548
1583256900000|2020-03-03 17:35:00|13496|13483|13533|13523|13534|13524|13483|13477|21633
1583257200000|2020-03-03 17:40:00|13532|13524|13504|13495|13550|13545|13496|13489|16571
1583257500000|2020-03-03 17:45:00|13505|13496|13565|13553|13595|13584|13505|13496|31467
1583257800000|2020-03-03 17:50:00|13564|13554|13507|13500|13565|13554|13499|13487|20955
1583258100000|2020-03-03 17:55:00|13506|13497|13499|13494|13522|13511|13481|13471|23786
1583258400000|2020-03-03 18:00:00|13494|13493|13461|13451|13499|13493|13432|13426|22755
1583258700000|2020-03-03 18:05:00|13460|13452|13468|13456|13500|13491|13448|13440|18106
1583259000000|2020-03-03 18:10:00|13465|13457|13449|13439|13498|13487|13441|13434|17139
1583259300000|2020-03-03 18:15:00|13452|13440|13428|13415|13483|13472|13416|13400|19490
1583259600000|2020-03-03 18:20:00|13427|13418|13431|13416|13469|13458|13408|13402|17539
1583259900000|2020-03-03 18:25:00|13430|13417|13429|13412|13440|13430|13355|13339|25644
1583260200000|2020-03-03 18:30:00|13427|13413|13447|13432|13451|13440|13361|13349|24261
1583260500000|2020-03-03 18:35:00|13446|13430|13440|13425|13453|13451|13411|13406|18364
1583260800000|2020-03-03 18:40:00|13439|13424|13337|13323|13446|13432|13337|13322|15814
1583261100000|2020-03-03 18:45:00|13341|13330|13350|13338|13381|13376|13341|13329|29660
1583261400000|2020-03-03 18:50:00|13349|13335|13329|13320|13372|13361|13306|13300|28636
1583261700000|2020-03-03 18:55:00|13331|13321|13288|13279|13342|13332|13276|13271|27915
1583262000000|2020-03-03 19:00:00|13279|13276|13253|13244|13317|13309|13233|13227|35275
1583262300000|2020-03-03 19:05:00|13255|13243|13176|13163|13269|13265|13169|13163|61133
1583262600000|2020-03-03 19:10:00|13177|13164|13292|13271|13293|13275|13177|13163|42836
1583262900000|2020-03-03 19:15:00|13291|13272|13178|13161|13292|13275|13177|13156|38760
1583263200000|2020-03-03 19:20:00|13177|13162|13161|13138|13238|13220|13147|13136|52784
1583263500000|2020-03-03 19:25:00|13142|13145|13290|13277|13309|13290|13142|13138|59954
1583263800000|2020-03-03 19:30:00|13289|13278|13293|13279|13317|13302|13258|13251|32861
1583264100000|2020-03-03 19:35:00|13292|13280|13200|13180|13309|13296|13189|13176|37476
1583264400000|2020-03-03 19:40:00|13199|13182|13226|13214|13242|13226|13172|13164|36884
1583264700000|2020-03-03 19:45:00|13225|13215|13321|13303|13329|13311|13223|13214|24799
1583265000000|2020-03-03 19:50:00|13325|13306|13364|13352|13369|13352|13272|13254|33538
1583265300000|2020-03-03 19:55:00|13363|13351|13344|13326|13369|13352|13302|13297|57632
1583265600000|2020-03-03 20:00:00|13347|13332|13409|13395|13410|13398|13302|13290|36225
1583265900000|2020-03-03 20:05:00|13400|13393|13345|13336|13400|13393|13319|13309|30578
1583266200000|2020-03-03 20:10:00|13346|13338|13408|13397|13441|13423|13342|13331|39780
1583266500000|2020-03-03 20:15:00|13407|13392|13401|13394|13426|13418|13372|13362|29333
1583266800000|2020-03-03 20:20:00|13400|13395|13327|13320|13414|13407|13320|13310|40235
1583267100000|2020-03-03 20:25:00|13326|13321|13469|13460|13477|13465|13323|13320|35708
1583267400000|2020-03-03 20:30:00|13468|13458|13376|13371|13469|13458|13339|13321|53244
1583267700000|2020-03-03 20:35:00|13381|13372|13285|13272|13405|13392|13254|13242|92834
1583268000000|2020-03-03 20:40:00|13286|13275|13398|13387|13415|13405|13281|13271|94743
1583268300000|2020-03-03 20:45:00|13397|13383|13370|13360|13471|13460|13349|13336|73867
1583268600000|2020-03-03 20:50:00|13367|13357|13338|13319|13367|13357|13257|13245|134451
1583268900000|2020-03-03 20:55:00|13337|13324|13243|13231|13396|13377|13237|13227|243227
1583269200000|2020-03-03 21:00:00|13241|13234|13460|13254|13460|13254|13235|13200|270616
1583269800000|2020-03-03 21:10:00|13436||13460||13460||13436||450
1583270400000|2020-03-03 21:20:00|13254|13225|13254|13225|13254|13225|13254|13225|302
1583271900000|2020-03-03 21:45:00|||||||||11
1583272200000|2020-03-03 21:50:00|||||||||7
1583272800000|2020-03-03 22:00:00|||||||||11390
1583273100000|2020-03-03 22:05:00|13299||13299||13299||13299||0
1583273700000|2020-03-03 22:15:00|||||||||51
1583274300000|2020-03-03 22:25:00|||||||||10
1583274900000|2020-03-03 22:35:00|13253|13200|13253|13200|13253|13200|13253|13200|402
1583275200000|2020-03-03 22:40:00|13250||13249||13250||13249||0
1583275800000|2020-03-03 22:50:00|13225||13225||13225||13225||0
1583276100000|2020-03-03 22:55:00|13249||13249||13249||13249||0
1583276700000|2020-03-03 23:05:00||13000||13000||13000||13000|650
1583277900000|2020-03-03 23:25:00||13026||13026||13026||13026|60
1583279700000|2020-03-03 23:55:00||13181||13181||13181||13181|0
1583280300000|2020-03-04 00:05:00|13300|13026|13300|13050|13300|13050|13299|13025|0
1583281200000|2020-03-04 00:20:00||13025||13025||13025||13025|0
1583312400000|2020-03-04 09:00:00|14100|12540|13608|13141|14100|13141|13608|12540|0
1583312700000|2020-03-04 09:05:00|13607|13142|13607|13142|13608|13142|13607|13142|0
1583313000000|2020-03-04 09:10:00|13608|13143|13558|13143|13608|13143|13547|13142|0
1583313300000|2020-03-04 09:15:00|13557|13142|13563|13142|13608|13143|13557|13142|0
1583315100000|2020-03-04 09:45:00|13607||13607||13607||13607||0
1583324100000|2020-03-04 12:15:00|13588|13432|13588|13401|13588|13432|13588|13400|46
1583324400000|2020-03-04 12:20:00||13400||13500||13500||13400|0
1583324700000|2020-03-04 12:25:00|13709|13480|13600|13405|13709|13480|13600|13400|745
1583325000000|2020-03-04 12:30:00||13403||13500||13500||13403|0
1583325300000|2020-03-04 12:35:00||13444||13444||13444||13444|400
1583326200000|2020-03-04 12:50:00||13447||13447||13447||13447|0
1583326800000|2020-03-04 13:00:00|13599||13501||13600||13501||0
1583327100000|2020-03-04 13:05:00|13600||13490||13600||13490||84
1583327400000|2020-03-04 13:10:00|13600|13377|13485|13377|13600|13377|13485|13377|477
1583327700000|2020-03-04 13:15:00|13487|13411|13487|13340|13487|13411|13420|13239|382
1583328000000|2020-03-04 13:20:00|13600|13256|13598|13360|13600|13360|13598|13256|0
1583328300000|2020-03-04 13:25:00|13562|13373|13598|13391|13598|13400|13420|13344|152
1583328600000|2020-03-04 13:30:00||13392||13391||13392||13391|0
1583329200000|2020-03-04 13:40:00||13392||13391||13392||13391|0
1583329500000|2020-03-04 13:45:00||13392||13392||13392||13392|58
1583329800000|2020-03-04 13:50:00|13597|13344|13598|13344|13598|13420|13406|13256|671
1583330100000|2020-03-04 13:55:00|13475|13368|13597|13345|13598|13395|13475|13256|131
1583330400000|2020-03-04 14:00:00|13490|13344|13400|13345|13598|13345|13391|13344|189
1583330700000|2020-03-04 14:05:00|13420|13344|13420|13344|13598|13345|13420|13344|30
1583331000000|2020-03-04 14:10:00|13532|13359|13597|13345|13598|13372|13531|13256|1195
1583331300000|2020-03-04 14:15:00|13598|13344|13584|13345|13598|13345|13584|13344|0
1583331600000|2020-03-04 14:20:00|13578|13389|13566|13388|13578|13393|13566|13321|0
1583331900000|2020-03-04 14:25:00|13522|13391|13494|13410|13561|13417|13457|13366|1017
1583332200000|2020-03-04 14:30:00|13448|13444|13564|13510|13638|13606|13444|13407|109119
1583332500000|2020-03-04 14:35:00|13536|13511|13371|13352|13541|13511|13363|13350|40580
1583332800000|2020-03-04 14:40:00|13369|13353|13329|13315|13374|13366|13284|13272|74087
1583333100000|2020-03-04 14:45:00|13328|13324|13324|13304|13385|13367|13300|13291|57869
1583333400000|2020-03-04 14:50:00|13323|13305|13312|13301|13367|13354|13307|13300|31321
1583333700000|2020-03-04 14:55:00|13311|13302|13337|13322|13341|13334|13285|13277|33080
1583334000000|2020-03-04 15:00:00|13344|13323|13345|13330|13355|13350|13312|13300|44127
1583334300000|2020-03-04 15:05:00|13346|13331|13379|13369|13379|13370|13292|13281|83526
1583334600000|2020-03-04 15:10:00|13381|13370|13471|13453|13471|13453|13374|13364|73269
1583334900000|2020-03-04 15:15:00|13470|13454|13507|13498|13511|13502|13444|13440|58115
1583335200000|2020-03-04 15:20:00|13506|13497|13527|13522|13556|13548|13485|13480|69421
1583335500000|2020-03-04 15:25:00|13526|13526|13550|13541|13555|13551|13507|13502|42905
1583335800000|2020-03-04 15:30:00|13553|13542|13488|13479|13564|13557|13477|13470|27305
1583336100000|2020-03-04 15:35:00|13487|13480|13467|13452|13521|13511|13438|13435|68245
1583336400000|2020-03-04 15:40:00|13466|13453|13530|13516|13532|13516|13449|13438|46585
1583336700000|2020-03-04 15:45:00|13528|13518|13507|13498|13541|13523|13471|13461|46727
1583337000000|2020-03-04 15:50:00|13510|13499|13486|13474|13544|13537|13478|13472|41878
1583337300000|2020-03-04 15:55:00|13485|13473|13498|13486|13525|13515|13471|13465|37435
1583337600000|2020-03-04 16:00:00|13500|13487|13471|13466|13529|13526|13466|13452|41918
1583337900000|2020-03-04 16:05:00|13470|13467|13507|13494|13523|13513|13448|13445|21757
1583338200000|2020-03-04 16:10:00|13506|13493|13545|13538|13549|13538|13496|13489|47983
1583338500000|2020-03-04 16:15:00|13546|13540|13530|13523|13557|13549|13501|13492|49825
1583338800000|2020-03-04 16:20:00|13534|13525|13555|13546|13556|13549|13481|13474|15304
1583339100000|2020-03-04 16:25:00|13559|13553|13588|13583|13590|13584|13537|13534|24824
1583339400000|2020-03-04 16:30:00|13589|13585|13586|13579|13605|13600|13541|13534|35419
1583339700000|2020-03-04 16:35:00|13589|13585|13541|13534|13595|13591|13529|13517|23404
1583340000000|2020-03-04 16:40:00|13543|13535|13578|13572|13578|13572|13518|13512|25644
1583340300000|2020-03-04 16:45:00|13577|13570|13542|13533|13582|13576|13535|13527|27158
1583340600000|2020-03-04 16:50:00|13541|13534|13563|13557|13583|13575|13540|13533|26801
1583340900000|2020-03-04 16:55:00|13562|13556|13545|13537|13583|13574|13542|13535|40371
1583341200000|2020-03-04 17:00:00|13546|13538|13597|13584|13599|13593|13545|13538|16652
1583341500000|2020-03-04 17:05:00|13598|13583|13587|13580|13609|13602|13569|13563|25001
1583341800000|2020-03-04 17:10:00|13588|13579|13620|13608|13626|13620|13580|13571|24422
1583342100000|2020-03-04 17:15:00|13621|13609|13613|13603|13632|13627|13599|13594|21480
1583342400000|2020-03-04 17:20:00|13611|13604|13626|13619|13631|13625|13607|13601|28931
1583342700000|2020-03-04 17:25:00|13629|13620|13633|13629|13650|13641|13604|13598|22590
1583343000000|2020-03-04 17:30:00|13634|13630|13651|13642|13663|13658|13625|13619|27527
1583343300000|2020-03-04 17:35:00|13650|13643|13642|13637|13667|13661|13640|13635|24348
1583343600000|2020-03-04 17:40:00|13643|13638|13642|13636|13657|13649|13626|13623|17885
1583343900000|2020-03-04 17:45:00|13643|13637|13695|13685|13695|13687|13640|13634|41212
1583344200000|2020-03-04 17:50:00|13694|13682|13712|13706|13720|13714|13680|13673|38813
1583344500000|2020-03-04 17:55:00|13711|13705|13719|13714|13726|13719|13689|13685|31378
1583344800000|2020-03-04 18:00:00|13718|13711|13746|13742|13747|13742|13710|13706|23227
1583345100000|2020-03-04 18:05:00|13749|13743|13761|13755|13783|13778|13745|13743|56277
1583345400000|2020-03-04 18:10:00|13763|13756|13767|13760|13767|13760|13737|13733|19292
1583345700000|2020-03-04 18:15:00|13769|13761|13795|13788|13800|13792|13755|13753|24897
1583346000000|2020-03-04 18:20:00|13794|13789|13816|13808|13830|13824|13794|13788|47696
1583346300000|2020-03-04 18:25:00|13815|13809|13787|13783|13816|13812|13785|13780|37529
1583346600000|2020-03-04 18:30:00|13788|13784|13803|13798|13808|13805|13779|13773|29162
1583346900000|2020-03-04 18:35:00|13802|13799|13780|13772|13825|13818|13773|13766|21152
1583347200000|2020-03-04 18:40:00|13775|13773|13798|13794|13805|13799|13775|13773|26759
1583347500000|2020-03-04 18:45:00|13797|13793|13788|13781|13798|13794|13769|13764|27748
1583347800000|2020-03-04 18:50:00|13787|13782|13822|13813|13824|13819|13787|13782|27398
1583348100000|2020-03-04 18:55:00|13821|13811|13810|13805|13821|13812|13795|13789|28295
1583348400000|2020-03-04 19:00:00|13811|13806|13766|13760|13833|13826|13763|13756|60990
1583348700000|2020-03-04 19:05:00|13767|13758|13794|13789|13805|13797|13749|13745|19678
1583349000000|2020-03-04 19:10:00|13793|13788|13797|13790|13814|13808|13786|13784|17494
1583349300000|2020-03-04 19:15:00|13800|13791|13842|13837|13844|13842|13795|13791|30777
1583349600000|2020-03-04 19:20:00|13841|13838|13852|13845|13857|13854|13826|13819|44283
1583349900000|2020-03-04 19:25:00|13851|13846|13874|13869|13890|13888|13849|13846|33029
1583350200000|2020-03-04 19:30:00|13875|13873|13885|13880|13897|13893|13869|13866|32576
1583350500000|2020-03-04 19:35:00|13884|13877|13856|13852|13887|13883|13841|13835|34146
1583350800000|2020-03-04 19:40:00|13858|13853|13876|13871|13886|13882|13846|13840|22779
1583351100000|2020-03-04 19:45:00|13875|13870|13851|13845|13875|13870|13838|13833|23818
1583351400000|2020-03-04 19:50:00|13852|13846|13846|13841|13873|13867|13832|13828|34582
1583351700000|2020-03-04 19:55:00|13851|13842|13859|13855|13881|13877|13846|13838|34903
1583352000000|2020-03-04 20:00:00|13861|13854|13900|13897|13903|13899|13855|13848|31096
1583352300000|2020-03-04 20:05:00|13899|13895|13889|13885|13914|13909|13875|13872|28731
1583352600000|2020-03-04 20:10:00|13891|13886|13906|13899|13921|13913|13886|13881|50628
1583352900000|2020-03-04 20:15:00|13905|13897|13869|13865|13916|13909|13868|13864|37007
1583353200000|2020-03-04 20:20:00|13870|13866|13899|13893|13911|13908|13870|13866|54879
1583353500000|2020-03-04 20:25:00|13901|13894|13917|13911|13929|13924|13897|13893|57738
1583353800000|2020-03-04 20:30:00|13916|13912|13956|13951|13961|13956|13915|13912|63667
1583354100000|2020-03-04 20:35:00|13955|13952|13945|13943|13961|13956|13922|13920|70315
1583354400000|2020-03-04 20:40:00|13947|13944|13867|13861|13947|13945|13849|13848|78404
1583354700000|2020-03-04 20:45:00|13863|13860|13884|13879|13898|13894|13857|13855|96222
1583355000000|2020-03-04 20:50:00|13886|13881|13973|13966|13987|13983|13886|13881|210546
1583355300000|2020-03-04 20:55:00|13972|13967|13908|13905|13978|13974|13874|13851|405523
1583355600000|2020-03-04 21:00:00|13909|13907|14100|13700|14432|13908|13904|13302|129698
1583355900000|2020-03-04 21:05:00|13904||14100||14100||13900||0
1583356200000|2020-03-04 21:10:00|13900|13600|13900|13600|13900|13674|13900|13600|13462
1583356500000|2020-03-04 21:15:00|||||||||170
1583356800000|2020-03-04 21:20:00|14100|13650|13900|13650|14100|13650|13900|13650|0
1583357100000|2020-03-04 21:25:00|13899||13899||13899||13899||1
1583357400000|2020-03-04 21:30:00|||||||||506
1583358000000|2020-03-04 21:40:00|||||||||12
1583358900000|2020-03-04 21:55:00||13651||13651||13651||13650|0
1583359500000|2020-03-04 22:05:00|13895||13895||13895||13895||0
1583359800000|2020-03-04 22:10:00|13899|13650|13899|13651|13899|13651|13899|13650|0
1583360700000|2020-03-04 22:25:00||13650||13651||13651||13650|125
1583361300000|2020-03-04 22:35:00|||||||||2
1583361900000|2020-03-04 22:45:00||13650||13650||13650||13650|0
1583362200000|2020-03-04 22:50:00||13651||13651||13651||13651|0
1583363100000|2020-03-04 23:05:00||13650||13651||13651||13650|50
1583363400000|2020-03-04 23:10:00|13890|13650|13890|13651|13890|13651|13890|13650|0
1583364000000|2020-03-04 23:20:00|13889|13650|13888|13651|13889|13651|13888|13650|0
1583364300000|2020-03-04 23:25:00||13650||13650||13650||13650|0
1583364600000|2020-03-04 23:30:00||13651||13651||13651||13651|0
1583366400000|2020-03-05 00:00:00||13650||13651||13651||13650|1
1583366700000|2020-03-05 00:05:00||13650||13651||13651||13650|0
1583367000000|2020-03-05 00:10:00|||||||||20
1583367300000|2020-03-05 00:15:00||13660||13660||13660||13660|0
1583367600000|2020-03-05 00:20:00|13880||13880||13880||13880||0
1583368200000|2020-03-05 00:30:00|13879||13879||13879||13879||0
1583398800000|2020-03-05 09:00:00|14100|13556|14036|13556|14100|13556|14036|13556|0
1583409600000|2020-03-05 12:00:00|13740|13485|13700|13574|13741|13575|13700|13484|24
1583409900000|2020-03-05 12:05:00|13645|13573|13642|13546|13700|13573|13642|13546|158
1583410200000|2020-03-05 12:10:00|13700|13547|13700|13547|13700|13547|13615|13546|505
1583410500000|2020-03-05 12:15:00|13615|13546|13615|13546|13700|13546|13615|13546|60
1583411100000|2020-03-05 12:25:00|13614||13614||13614||13590||98
1583411400000|2020-03-05 12:30:00|13600|13550|13600|13483|13600|13550|13550|13415|1250
1583411700000|2020-03-05 12:35:00|13546|13415|13545|13416|13567|13475|13540|13415|0
1583412000000|2020-03-05 12:40:00|13599||13600||13600||13599||0
1583412300000|2020-03-05 12:45:00|13546|13530|13700|13562|13700|13695|13546|13415|582
1583412600000|2020-03-05 12:50:00|13574|13527|13570|13465|13700|13558|13570|13415|100
1583412900000|2020-03-05 12:55:00|13699|13462|13570|13416|13700|13494|13561|13415|300
1583413200000|2020-03-05 13:00:00|13588|13477|13570|13463|13700|13484|13570|13415|20
1583413500000|2020-03-05 13:05:00|13700|13416|13520|13455|13700|13464|13520|13416|0
1583413800000|2020-03-05 13:10:00|13530|13451|13700|13500|13700|13557|13530|13415|572
1583414100000|2020-03-05 13:15:00|13520|13498|13600|13475|13700|13498|13520|13475|563
1583414400000|2020-03-05 13:20:00|13520|13504|13600|13500|13600|13504|13520|13475|1894
1583414700000|2020-03-05 13:25:00|13520||13600||13600||13520||2166
1583415000000|2020-03-05 13:30:00|||||||||1
1583415300000|2020-03-05 13:35:00|13595||13600||13600||13595||726
1583415600000|2020-03-05 13:40:00|13599|13510|13600|13500|13600|13510|13580|13500|31
1583415900000|2020-03-05 13:45:00|13580|13501|13600|13500|13600|13501|13575|13500|4
1583416200000|2020-03-05 13:50:00|||||||||1
1583416500000|2020-03-05 13:55:00|13565||13565||13565||13565||2
1583417100000|2020-03-05 14:05:00|13562|13550|13565|13541|13565|13557|13550|13500|1705
1583417400000|2020-03-05 14:10:00|13555|13530|13555|13475|13555|13533|13500|13475|2279
1583417700000|2020-03-05 14:15:00|13539|13302|13500|13410|13555|13475|13444|13302|2169
1583418000000|2020-03-05 14:20:00|13478|13335|13440|13363|13478|13400|13410|13302|0
1583418300000|2020-03-05 14:25:00|13478|13408|13565|13450|13565|13500|13469|13363|2250
1583418600000|2020-03-05 14:30:00|13600|13468|13443|13424|13600|13543|13413|13406|171273
1583418900000|2020-03-05 14:35:00|13442|13423|13492|13478|13522|13515|13423|13410|137120
1583419200000|2020-03-05 14:40:00|13491|13479|13437|13418|13506|13500|13413|13403|59179
1583419500000|2020-03-05 14:45:00|13435|13419|13354|13343|13441|13435|13338|13330|84869
1583419800000|2020-03-05 14:50:00|13355|13344|13345|13331|13389|13382|13326|13319|96603
1583420100000|2020-03-05 14:55:00|13344|13332|13325|13301|13345|13332|13283|13275|58370
1583420400000|2020-03-05 15:00:00|13324|13305|13307|13301|13356|13347|13289|13281|39873
1583420700000|2020-03-05 15:05:00|13308|13302|13297|13294|13330|13322|13285|13281|82265
1583421000000|2020-03-05 15:10:00|13299|13295|13369|13362|13373|13366|13286|13282|99771
1583421300000|2020-03-05 15:15:00|13366|13358|13409|13403|13414|13411|13360|13358|50782
1583421600000|2020-03-05 15:20:00|13408|13400|13366|13355|13415|13411|13360|13354|40560
1583421900000|2020-03-05 15:25:00|13365|13356|13349|13342|13365|13356|13323|13312|39647
1583422200000|2020-03-05 15:30:00|13347|13341|13340|13334|13373|13362|13332|13322|24585
1583422500000|2020-03-05 15:35:00|13339|13332|13315|13307|13346|13343|13313|13307|53253
1583422800000|2020-03-05 15:40:00|13316|13308|13319|13313|13347|13344|13310|13308|38156
1583423100000|2020-03-05 15:45:00|13318|13310|13358|13349|13371|13364|13312|13305|40021
1583423400000|2020-03-05 15:50:00|13357|13350|13335|13333|13358|13350|13308|13303|39582
1583423700000|2020-03-05 15:55:00|13336|13332|13310|13303|13350|13345|13310|13303|40453
1583424000000|2020-03-05 16:00:00|13313|13304|13325|13322|13339|13335|13299|13292|46819
1583424300000|2020-03-05 16:05:00|13323|13321|13337|13332|13352|13350|13321|13312|40664
1583424600000|2020-03-05 16:10:00|13336|13331|13341|13336|13348|13343|13317|13314|36879
1583424900000|2020-03-05 16:15:00|13342|13337|13322|13315|13344|13339|13320|13312|19781
1583425200000|2020-03-05 16:20:00|13321|13316|13271|13262|13322|13320|13270|13262|34470
1583425500000|2020-03-05 16:25:00|13270|13261|13236|13229|13302|13298|13235|13227|90835
1583425800000|2020-03-05 16:30:00|13237|13230|13254|13246|13273|13270|13236|13230|55745
1583426100000|2020-03-05 16:35:00|13253|13247|13200|13196|13253|13248|13189|13186|53920
1583426400000|2020-03-05 16:40:00|13199|13193|13175|13171|13207|13200|13173|13164|43340
1583426700000|2020-03-05 16:45:00|13174|13168|13172|13168|13187|13181|13160|13157|91531
1583427000000|2020-03-05 16:50:00|13171|13166|13161|13158|13187|13181|13156|13150|93925
1583427300000|2020-03-05 16:55:00|13160|13156|13102|13099|13160|13157|13096|13093|84044
1583427600000|2020-03-05 17:00:00|13104|13100|13064|13059|13111|13110|13058|13053|56463
1583427900000|2020-03-05 17:05:00|13060|13058|13025|13021|13072|13068|13013|13008|81819
1583428200000|2020-03-05 17:10:00|13024|13020|13036|13029|13055|13051|13011|13008|55116
1583428500000|2020-03-05 17:15:00|13034|13026|13022|13017|13058|13054|13009|13002|51215
1583428800000|2020-03-05 17:20:00|13024|13018|12997|12993|13037|13033|12993|12984|55639
1583429100000|2020-03-05 17:25:00|13000|12994|13001|12998|13022|13016|12967|12960|66833
1583429400000|2020-03-05 17:30:00|12999|12995|13034|13028|13058|13051|12997|12994|57482
1583429700000|2020-03-05 17:35:00|13035|13029|12982|12977|13047|13042|12975|12968|36463
1583430000000|2020-03-05 17:40:00|12984|12979|12918|12913|12987|12981|12915|12910|40614
1583430300000|2020-03-05 17:45:00|12917|12910|12940|12932|12946|12937|12880|12878|106955
1583430600000|2020-03-05 17:50:00|12939|12931|12949|12942|12949|12945|12910|12902|40984
1583430900000|2020-03-05 17:55:00|12948|12943|12912|12903|12949|12945|12911|12903|47039
1583431200000|2020-03-05 18:00:00|12911|12900|12913|12905|12926|12923|12886|12881|58927
1583431500000|2020-03-05 18:05:00|12912|12906|12900|12894|12930|12928|12890|12883|36077
1583431800000|2020-03-05 18:10:00|12899|12895|12897|12893|12928|12923|12887|12880|41013
1583432100000|2020-03-05 18:15:00|12896|12891|12869|12859|12906|12897|12858|12852|32276
1583432400000|2020-03-05 18:20:00|12868|12860|12879|12874|12915|12913|12859|12852|29575
1583432700000|2020-03-05 18:25:00|12880|12875|12923|12917|12928|12920|12880|12875|44020
1583433000000|2020-03-05 18:30:00|12922|12918|12925|12920|12938|12934|12906|12902|40356
1583433300000|2020-03-05 18:35:00|12926|12921|12934|12928|12986|12979|12926|12920|53790
1583433600000|2020-03-05 18:40:00|12933|12926|12906|12901|12941|12935|12897|12889|29485
1583433900000|2020-03-05 18:45:00|12907|12904|12928|12920|12939|12934|12903|12896|37319
1583434200000|2020-03-05 18:50:00|12927|12921|12856|12851|12948|12942|12856|12850|26201
1583434500000|2020-03-05 18:55:00|12857|12852|12892|12889|12896|12895|12851|12846|60327
1583434800000|2020-03-05 19:00:00|12889|12885|12859|12853|12889|12885|12845|12840|34025
1583435100000|2020-03-05 19:05:00|12858|12852|12863|12856|12883|12879|12853|12850|39932
1583435400000|2020-03-05 19:10:00|12862|12853|12876|12873|12898|12894|12850|12846|35571
1583435700000|2020-03-05 19:15:00|12875|12872|12845|12840|12879|12874|12835|12831|47035
1583436000000|2020-03-05 19:20:00|12849|12841|12768|12763|12854|12849|12768|12761|75553
1583436300000|2020-03-05 19:25:00|12766|12764|12752|12746|12788|12784|12752|12746|73645
1583436600000|2020-03-05 19:30:00|12753|12747|12782|12774|12805|12803|12753|12747|60017
1583436900000|2020-03-05 19:35:00|12781|12772|12826|12818|12843|12837|12765|12759|50290
1583437200000|2020-03-05 19:40:00|12825|12816|12818|12814|12841|12835|12793|12783|52126
1583437500000|2020-03-05 19:45:00|12819|12815|12816|12809|12824|12819|12788|12782|30284
1583437800000|2020-03-05 19:50:00|12817|12810|12751|12744|12825|12819|12751|12743|63018
1583438100000|2020-03-05 19:55:00|12752|12745|12803|12796|12822|12813|12752|12745|52866
1583438400000|2020-03-05 20:00:00|12802|12795|12774|12768|12803|12795|12766|12756|55413
1583438700000|2020-03-05 20:05:00|12773|12767|12798|12793|12810|12804|12769|12763|49009
1583439000000|2020-03-05 20:10:00|12797|12790|12745|12738|12804|12801|12732|12730|64983
1583439300000|2020-03-05 20:15:00|12747|12739|12719|12714|12758|12753|12705|12700|64759
1583439600000|2020-03-05 20:20:00|12718|12716|12709|12706|12750|12745|12702|12695|61201
1583439900000|2020-03-05 20:25:00|12706|12704|12691|12686|12719|12713|12683|12680|88022
1583440200000|2020-03-05 20:30:00|12688|12681|12693|12687|12725|12717|12681|12676|246991
1583440500000|2020-03-05 20:35:00|12692|12688|12676|12670|12717|12713|12672|12666|199914
1583440800000|2020-03-05 20:40:00|12679|12673|12679|12670|12707|12699|12632|12630|116069
1583441100000|2020-03-05 20:45:00|12678|12674|12683|12680|12711|12705|12649|12646|127119
1583441400000|2020-03-05 20:50:00|12682|12678|12558|12549|12715|12707|12527|12518|324758
1583441700000|2020-03-05 20:55:00|12553|12553|12649|12644|12678|12675|12553|12547|462386
1583442000000|2020-03-05 21:00:00|12651|12629|12750|12509|12900|12644|12651|12500|217784
1583442300000|2020-03-05 21:05:00||12600||12600||12600||12600|588
1583442600000|2020-03-05 21:10:00|12730|12640|12699|12640|12730|12640|12699|12640|314
1583442900000|2020-03-05 21:15:00|12730|12644|12644|12640|12730|12644|12644|12640|351
1583443200000|2020-03-05 21:20:00|||||||||109
1583443500000|2020-03-05 21:25:00|12700|12650|12700|12655|12700|12655|12700|12640|490
1583443800000|2020-03-05 21:30:00|12699|12645|12730|12656|12730|12656|12699|12645|821
1583444100000|2020-03-05 21:35:00|12717|12655|12750|12730|12750|12730|12669|12655|5680
1583444400000|2020-03-05 21:40:00|12746|12655|12830|12730|12900|12730|12746|12655|1182
1583444700000|2020-03-05 21:45:00|||||||||50
1583445000000|2020-03-05 21:50:00|12800||12800||12800||12800||13
1583445300000|2020-03-05 21:55:00|||||||||1
1583445600000|2020-03-05 22:00:00|12795|12750|12800|12750|12800|12750|12795|12750|0
1583446200000|2020-03-05 22:10:00|12775|12730|12730|12700|12775|12730|12730|12700|982
1583446500000|2020-03-05 22:15:00|12787||12787||12787||12787||422
1583446800000|2020-03-05 22:20:00|12750||12750||12750||12750||13
1583447100000|2020-03-05 22:25:00|||||||||1
1583447700000|2020-03-05 22:35:00|12749||12749||12749||12749||0
1583448000000|2020-03-05 22:40:00|12800|12710|12800|12749|12800|12749|12800|12710|155
1583448300000|2020-03-05 22:45:00||12700||12700||12700||12700|5
1583448900000|2020-03-05 22:55:00|||||||||1
1583450400000|2020-03-05 23:20:00|||||||||1
1583450700000|2020-03-05 23:25:00|12799|12775|12799|12700|12800|12775|12799|12700|102
1583451600000|2020-03-05 23:40:00|||||||||2
1583451900000|2020-03-05 23:45:00|12800||12800||12800||12800||50
1583452200000|2020-03-05 23:50:00|12830||12830||12830||12830||0
1583452500000|2020-03-05 23:55:00|12825|12710|12830|12700|12830|12710|12825|12700|255
1583366400000|2020-03-05 00:00:00||13650||13651||13651||13650|1
1583366700000|2020-03-05 00:05:00||13650||13651||13651||13650|0
1583367000000|2020-03-05 00:10:00|||||||||20
1583367300000|2020-03-05 00:15:00||13660||13660||13660||13660|0
1583367600000|2020-03-05 00:20:00|13880||13880||13880||13880||0
1583368200000|2020-03-05 00:30:00|13879||13879||13879||13879||0
1583398800000|2020-03-05 09:00:00|14100|13556|14036|13556|14100|13556|14036|13556|0
1583409600000|2020-03-05 12:00:00|13740|13485|13700|13574|13741|13575|13700|13484|24
1583409900000|2020-03-05 12:05:00|13645|13573|13642|13546|13700|13573|13642|13546|158
1583410200000|2020-03-05 12:10:00|13700|13547|13700|13547|13700|13547|13615|13546|505
1583410500000|2020-03-05 12:15:00|13615|13546|13615|13546|13700|13546|13615|13546|60
1583411100000|2020-03-05 12:25:00|13614||13614||13614||13590||98
1583411400000|2020-03-05 12:30:00|13600|13550|13600|13483|13600|13550|13550|13415|1250
1583411700000|2020-03-05 12:35:00|13546|13415|13545|13416|13567|13475|13540|13415|0
1583412000000|2020-03-05 12:40:00|13599||13600||13600||13599||0
1583412300000|2020-03-05 12:45:00|13546|13530|13700|13562|13700|13695|13546|13415|582
1583412600000|2020-03-05 12:50:00|13574|13527|13570|13465|13700|13558|13570|13415|100
1583412900000|2020-03-05 12:55:00|13699|13462|13570|13416|13700|13494|13561|13415|300
1583413200000|2020-03-05 13:00:00|13588|13477|13570|13463|13700|13484|13570|13415|20
1583413500000|2020-03-05 13:05:00|13700|13416|13520|13455|13700|13464|13520|13416|0
1583413800000|2020-03-05 13:10:00|13530|13451|13700|13500|13700|13557|13530|13415|572
1583414100000|2020-03-05 13:15:00|13520|13498|13600|13475|13700|13498|13520|13475|563
1583414400000|2020-03-05 13:20:00|13520|13504|13600|13500|13600|13504|13520|13475|1894
1583414700000|2020-03-05 13:25:00|13520||13600||13600||13520||2166
1583415000000|2020-03-05 13:30:00|||||||||1
1583415300000|2020-03-05 13:35:00|13595||13600||13600||13595||726
1583415600000|2020-03-05 13:40:00|13599|13510|13600|13500|13600|13510|13580|13500|31
1583415900000|2020-03-05 13:45:00|13580|13501|13600|13500|13600|13501|13575|13500|4
1583416200000|2020-03-05 13:50:00|||||||||1
1583416500000|2020-03-05 13:55:00|13565||13565||13565||13565||2
1583417100000|2020-03-05 14:05:00|13562|13550|13565|13541|13565|13557|13550|13500|1705
1583417400000|2020-03-05 14:10:00|13555|13530|13555|13475|13555|13533|13500|13475|2279
1583417700000|2020-03-05 14:15:00|13539|13302|13500|13410|13555|13475|13444|13302|2169
1583418000000|2020-03-05 14:20:00|13478|13335|13440|13363|13478|13400|13410|13302|0
1583418300000|2020-03-05 14:25:00|13478|13408|13565|13450|13565|13500|13469|13363|2250
1583418600000|2020-03-05 14:30:00|13600|13468|13443|13424|13600|13543|13413|13406|171273
1583418900000|2020-03-05 14:35:00|13442|13423|13492|13478|13522|13515|13423|13410|137120
1583419200000|2020-03-05 14:40:00|13491|13479|13437|13418|13506|13500|13413|13403|59179
1583419500000|2020-03-05 14:45:00|13435|13419|13354|13343|13441|13435|13338|13330|84869
1583419800000|2020-03-05 14:50:00|13355|13344|13345|13331|13389|13382|13326|13319|96603
1583420100000|2020-03-05 14:55:00|13344|13332|13325|13301|13345|13332|13283|13275|58370
1583420400000|2020-03-05 15:00:00|13324|13305|13307|13301|13356|13347|13289|13281|39873
1583420700000|2020-03-05 15:05:00|13308|13302|13297|13294|13330|13322|13285|13281|82265
1583421000000|2020-03-05 15:10:00|13299|13295|13369|13362|13373|13366|13286|13282|99771
1583421300000|2020-03-05 15:15:00|13366|13358|13409|13403|13414|13411|13360|13358|50782
1583421600000|2020-03-05 15:20:00|13408|13400|13366|13355|13415|13411|13360|13354|40560
1583421900000|2020-03-05 15:25:00|13365|13356|13349|13342|13365|13356|13323|13312|39647
1583422200000|2020-03-05 15:30:00|13347|13341|13340|13334|13373|13362|13332|13322|24585
1583422500000|2020-03-05 15:35:00|13339|13332|13315|13307|13346|13343|13313|13307|53253
1583422800000|2020-03-05 15:40:00|13316|13308|13319|13313|13347|13344|13310|13308|38156
1583423100000|2020-03-05 15:45:00|13318|13310|13358|13349|13371|13364|13312|13305|40021
1583423400000|2020-03-05 15:50:00|13357|13350|13335|13333|13358|13350|13308|13303|39582
1583423700000|2020-03-05 15:55:00|13336|13332|13310|13303|13350|13345|13310|13303|40453
1583424000000|2020-03-05 16:00:00|13313|13304|13325|13322|13339|13335|13299|13292|46819
1583424300000|2020-03-05 16:05:00|13323|13321|13337|13332|13352|13350|13321|13312|40664
1583424600000|2020-03-05 16:10:00|13336|13331|13341|13336|13348|13343|13317|13314|36879
1583424900000|2020-03-05 16:15:00|13342|13337|13322|13315|13344|13339|13320|13312|19781
1583425200000|2020-03-05 16:20:00|13321|13316|13271|13262|13322|13320|13270|13262|34470
1583425500000|2020-03-05 16:25:00|13270|13261|13236|13229|13302|13298|13235|13227|90835
1583425800000|2020-03-05 16:30:00|13237|13230|13254|13246|13273|13270|13236|13230|55745
1583426100000|2020-03-05 16:35:00|13253|13247|13200|13196|13253|13248|13189|13186|53920
1583426400000|2020-03-05 16:40:00|13199|13193|13175|13171|13207|13200|13173|13164|43340
1583426700000|2020-03-05 16:45:00|13174|13168|13172|13168|13187|13181|13160|13157|91531
1583427000000|2020-03-05 16:50:00|13171|13166|13161|13158|13187|13181|13156|13150|93925
1583427300000|2020-03-05 16:55:00|13160|13156|13102|13099|13160|13157|13096|13093|84044
1583427600000|2020-03-05 17:00:00|13104|13100|13064|13059|13111|13110|13058|13053|56463
1583427900000|2020-03-05 17:05:00|13060|13058|13025|13021|13072|13068|13013|13008|81819
1583428200000|2020-03-05 17:10:00|13024|13020|13036|13029|13055|13051|13011|13008|55116
1583428500000|2020-03-05 17:15:00|13034|13026|13022|13017|13058|13054|13009|13002|51215
1583428800000|2020-03-05 17:20:00|13024|13018|12997|12993|13037|13033|12993|12984|55639
1583429100000|2020-03-05 17:25:00|13000|12994|13001|12998|13022|13016|12967|12960|66833
1583429400000|2020-03-05 17:30:00|12999|12995|13034|13028|13058|13051|12997|12994|57482
1583429700000|2020-03-05 17:35:00|13035|13029|12982|12977|13047|13042|12975|12968|36463
1583430000000|2020-03-05 17:40:00|12984|12979|12918|12913|12987|12981|12915|12910|40614
1583430300000|2020-03-05 17:45:00|12917|12910|12940|12932|12946|12937|12880|12878|106955
1583430600000|2020-03-05 17:50:00|12939|12931|12949|12942|12949|12945|12910|12902|40984
1583430900000|2020-03-05 17:55:00|12948|12943|12912|12903|12949|12945|12911|12903|47039
1583431200000|2020-03-05 18:00:00|12911|12900|12913|12905|12926|12923|12886|12881|58927
1583431500000|2020-03-05 18:05:00|12912|12906|12900|12894|12930|12928|12890|12883|36077
1583431800000|2020-03-05 18:10:00|12899|12895|12897|12893|12928|12923|12887|12880|41013
1583432100000|2020-03-05 18:15:00|12896|12891|12869|12859|12906|12897|12858|12852|32276
1583432400000|2020-03-05 18:20:00|12868|12860|12879|12874|12915|12913|12859|12852|29575
1583432700000|2020-03-05 18:25:00|12880|12875|12923|12917|12928|12920|12880|12875|44020
1583433000000|2020-03-05 18:30:00|12922|12918|12925|12920|12938|12934|12906|12902|40356
1583433300000|2020-03-05 18:35:00|12926|12921|12934|12928|12986|12979|12926|12920|53790
1583433600000|2020-03-05 18:40:00|12933|12926|12906|12901|12941|12935|12897|12889|29485
1583433900000|2020-03-05 18:45:00|12907|12904|12928|12920|12939|12934|12903|12896|37319
1583434200000|2020-03-05 18:50:00|12927|12921|12856|12851|12948|12942|12856|12850|26201
1583434500000|2020-03-05 18:55:00|12857|12852|12892|12889|12896|12895|12851|12846|60327
1583434800000|2020-03-05 19:00:00|12889|12885|12859|12853|12889|12885|12845|12840|34025
1583435100000|2020-03-05 19:05:00|12858|12852|12863|12856|12883|12879|12853|12850|39932
1583435400000|2020-03-05 19:10:00|12862|12853|12876|12873|12898|12894|12850|12846|35571
1583435700000|2020-03-05 19:15:00|12875|12872|12845|12840|12879|12874|12835|12831|47035
1583436000000|2020-03-05 19:20:00|12849|12841|12768|12763|12854|12849|12768|12761|75553
1583436300000|2020-03-05 19:25:00|12766|12764|12752|12746|12788|12784|12752|12746|73645
1583436600000|2020-03-05 19:30:00|12753|12747|12782|12774|12805|12803|12753|12747|60017
1583436900000|2020-03-05 19:35:00|12781|12772|12826|12818|12843|12837|12765|12759|50290
1583437200000|2020-03-05 19:40:00|12825|12816|12818|12814|12841|12835|12793|12783|52126
1583437500000|2020-03-05 19:45:00|12819|12815|12816|12809|12824|12819|12788|12782|30284
1583437800000|2020-03-05 19:50:00|12817|12810|12751|12744|12825|12819|12751|12743|63018
1583438100000|2020-03-05 19:55:00|12752|12745|12803|12796|12822|12813|12752|12745|52866
1583438400000|2020-03-05 20:00:00|12802|12795|12774|12768|12803|12795|12766|12756|55413
1583438700000|2020-03-05 20:05:00|12773|12767|12798|12793|12810|12804|12769|12763|49009
1583439000000|2020-03-05 20:10:00|12797|12790|12745|12738|12804|12801|12732|12730|64983
1583439300000|2020-03-05 20:15:00|12747|12739|12719|12714|12758|12753|12705|12700|64759
1583439600000|2020-03-05 20:20:00|12718|12716|12709|12706|12750|12745|12702|12695|61201
1583439900000|2020-03-05 20:25:00|12706|12704|12691|12686|12719|12713|12683|12680|88022
1583440200000|2020-03-05 20:30:00|12688|12681|12693|12687|12725|12717|12681|12676|246991
1583440500000|2020-03-05 20:35:00|12692|12688|12676|12670|12717|12713|12672|12666|199914
1583440800000|2020-03-05 20:40:00|12679|12673|12679|12670|12707|12699|12632|12630|116069
1583441100000|2020-03-05 20:45:00|12678|12674|12683|12680|12711|12705|12649|12646|127119
1583441400000|2020-03-05 20:50:00|12682|12678|12558|12549|12715|12707|12527|12518|324758
1583441700000|2020-03-05 20:55:00|12553|12553|12649|12644|12678|12675|12553|12547|462386
1583442000000|2020-03-05 21:00:00|12651|12629|12750|12509|12900|12644|12651|12500|217784
1583442300000|2020-03-05 21:05:00||12600||12600||12600||12600|588
1583442600000|2020-03-05 21:10:00|12730|12640|12699|12640|12730|12640|12699|12640|314
1583442900000|2020-03-05 21:15:00|12730|12644|12644|12640|12730|12644|12644|12640|351
1583443200000|2020-03-05 21:20:00|||||||||109
1583443500000|2020-03-05 21:25:00|12700|12650|12700|12655|12700|12655|12700|12640|490
1583443800000|2020-03-05 21:30:00|12699|12645|12730|12656|12730|12656|12699|12645|821
1583444100000|2020-03-05 21:35:00|12717|12655|12750|12730|12750|12730|12669|12655|5680
1583444400000|2020-03-05 21:40:00|12746|12655|12830|12730|12900|12730|12746|12655|1182
1583444700000|2020-03-05 21:45:00|||||||||50
1583445000000|2020-03-05 21:50:00|12800||12800||12800||12800||13
1583445300000|2020-03-05 21:55:00|||||||||1
1583445600000|2020-03-05 22:00:00|12795|12750|12800|12750|12800|12750|12795|12750|0
1583446200000|2020-03-05 22:10:00|12775|12730|12730|12700|12775|12730|12730|12700|982
1583446500000|2020-03-05 22:15:00|12787||12787||12787||12787||422
1583446800000|2020-03-05 22:20:00|12750||12750||12750||12750||13
1583447100000|2020-03-05 22:25:00|||||||||1
1583447700000|2020-03-05 22:35:00|12749||12749||12749||12749||0
1583448000000|2020-03-05 22:40:00|12800|12710|12800|12749|12800|12749|12800|12710|155
1583448300000|2020-03-05 22:45:00||12700||12700||12700||12700|5
1583448900000|2020-03-05 22:55:00|||||||||1
1583450400000|2020-03-05 23:20:00|||||||||1
1583450700000|2020-03-05 23:25:00|12799|12775|12799|12700|12800|12775|12799|12700|102
1583451600000|2020-03-05 23:40:00|||||||||2
1583451900000|2020-03-05 23:45:00|12800||12800||12800||12800||50
1583452200000|2020-03-05 23:50:00|12830||12830||12830||12830||0
1583452500000|2020-03-05 23:55:00|12825|12710|12830|12700|12830|12710|12825|12700|255
1583452800000|2020-03-06 00:00:00|||||||||10
1583453700000|2020-03-06 00:15:00||12720||12725||12725||12720|70
1583454000000|2020-03-06 00:20:00||12720||12720||12720||12720|76
1583454300000|2020-03-06 00:25:00|||||||||250
1583454600000|2020-03-06 00:30:00|||||||||100
1583454900000|2020-03-06 00:35:00||12700||12700||12700||12700|300
1583455200000|2020-03-06 00:40:00|12829|12655|12829|12700|12829|12700|12829|12655|0
1583455500000|2020-03-06 00:45:00||12655||12656||12656||12655|30
1583455800000|2020-03-06 00:50:00|12830||12829||12830||12829||0
1583456100000|2020-03-06 00:55:00|12830|12726|12830|12660|12860|12726|12830|12650|100
1583485200000|2020-03-06 09:00:00|12824|12379|12824|12379|12824|12379|12824|12379|0
1583486100000|2020-03-06 09:15:00|12627|12380|12824|12380|12824|12514|12625|12380|0
1583486400000|2020-03-06 09:20:00|12729||12824||12824||12729||0
1583487000000|2020-03-06 09:30:00|12736||12824||12824||12661||0
1583487300000|2020-03-06 09:35:00|12705||12824||12824||12664||0
1583487600000|2020-03-06 09:40:00|12665||12681||12824||12663||0
1583488500000|2020-03-06 09:55:00|12822|12323|12822|12323|12824|12323|12822|12323|0
1583488800000|2020-03-06 10:00:00|12820|12324|12819|12383|12822|12446|12530|12323|971
1583489100000|2020-03-06 10:05:00|12600||12530||12600||12530||0
1583490600000|2020-03-06 10:30:00|12383|12380|12530|12283|12530|12380|12383|12200|926
1583491500000|2020-03-06 10:45:00|||||||||74
1583492100000|2020-03-06 10:55:00||12282||12283||12286||12282|100
1583492400000|2020-03-06 11:00:00||12282||12283||12420||12282|0
1583492700000|2020-03-06 11:05:00||12284||12285||12285||12284|0
1583493600000|2020-03-06 11:20:00||12286||12286||12286||12286|0
1583494200000|2020-03-06 11:30:00||12285||12287||12287||12285|0
1583494800000|2020-03-06 11:40:00|12560|12288|12613|12289|12781|12290|12560|12288|0
1583495100000|2020-03-06 11:45:00|12614|12290|12613|12290|12626|12290|12601|12290|0
1583495400000|2020-03-06 11:50:00|12612||12636||12781||12611||0
1583495700000|2020-03-06 11:55:00|12635|12289|12612|12289|12781|12289|12600|12289|0
1583496000000|2020-03-06 12:00:00|12523|12509|12482|12390|12523|12509|12454|12289|1838
1583496300000|2020-03-06 12:05:00|12500|12370|12500|12400|12500|12410|12500|12370|575
1583497200000|2020-03-06 12:20:00|12400|12363|12500|12291|12500|12363|12400|12289|1963
1583497500000|2020-03-06 12:25:00|12400|12290|12350|12289|12459|12291|12350|12289|64
1583497800000|2020-03-06 12:30:00|12435|12300|12473|12289|12500|12302|12300|12289|2130
1583498100000|2020-03-06 12:35:00|12472|12291|12450|12290|12500|12291|12450|12289|3
1583498400000|2020-03-06 12:40:00||12289||12290||12290||12289|0
1583498700000|2020-03-06 12:45:00||12289||12290||12290||12289|34
1583499000000|2020-03-06 12:50:00||12291||12290||12292||12290|0
1583499300000|2020-03-06 12:55:00|12449|12291|12449|12300|12450|12300|12449|12290|25
1583499600000|2020-03-06 13:00:00|12440|12291|12440|12289|12440|12294|12440|12289|583
1583499900000|2020-03-06 13:05:00|12400|12285|12284|12201|12440|12285|12284|12200|994
1583500200000|2020-03-06 13:10:00|12285|12200|12275|12200|12285|12200|12275|12200|1
1583500500000|2020-03-06 13:15:00|||||||||25
1583500800000|2020-03-06 13:20:00|12263|12152|12430|12148|12430|12152|12202|12148|762
1583501700000|2020-03-06 13:35:00|12449|12251|12395|12250|12449|12251|12395|12190|37
1583502000000|2020-03-06 13:40:00|12370|12260|12370|12250|12370|12260|12370|12250|0
1583502300000|2020-03-06 13:45:00||12190||12191||12191||12190|188
1583502600000|2020-03-06 13:50:00|12354|12190|12350|12190|12370|12200|12350|12190|404
1583502900000|2020-03-06 13:55:00|12342|12192|12350|12193|12350|12193|12342|12190|237
1583503200000|2020-03-06 14:00:00|12327|12200|12327|12205|12350|12206|12327|12200|11
1583503500000|2020-03-06 14:05:00|12350|12206|12227|12190|12350|12206|12227|12190|82
1583503800000|2020-03-06 14:10:00|12350|12199|12253|12190|12350|12199|12253|12190|337
1583504100000|2020-03-06 14:15:00|12207|12150|12253|12150|12253|12151|12207|12150|17831
1583504400000|2020-03-06 14:20:00|12200|12151|12195|12151|12200|12151|12195|12151|342
1583504700000|2020-03-06 14:25:00|12200|12152|12215|12128|12283|12208|12187|12126|4726
1583505000000|2020-03-06 14:30:00|12201|12150|12097|12092|12201|12160|12002|12000|409560
1583505300000|2020-03-06 14:35:00|12092|12088|12314|12307|12320|12309|12092|12086|131934
1583505600000|2020-03-06 14:40:00|12315|12306|12281|12267|12330|12318|12225|12216|83986
1583505900000|2020-03-06 14:45:00|12280|12266|12239|12228|12296|12288|12231|12225|119237
1583506200000|2020-03-06 14:50:00|12238|12229|12226|12216|12255|12247|12180|12175|113324
1583506500000|2020-03-06 14:55:00|12225|12217|12313|12303|12325|12314|12186|12182|88390
1583506800000|2020-03-06 15:00:00|12318|12304|12312|12303|12349|12346|12286|12276|96139
1583507100000|2020-03-06 15:05:00|12316|12304|12273|12264|12339|12333|12262|12257|106467
1583507400000|2020-03-06 15:10:00|12272|12265|12294|12284|12333|12318|12243|12235|69106
1583507700000|2020-03-06 15:15:00|12284|12283|12276|12266|12310|12301|12262|12258|63378
1583508000000|2020-03-06 15:20:00|12275|12267|12263|12258|12310|12304|12254|12251|56625
1583508300000|2020-03-06 15:25:00|12258|12254|12409|12400|12412|12404|12247|12246|87481
1583508600000|2020-03-06 15:30:00|12405|12399|12348|12344|12440|12432|12346|12340|150538
1583508900000|2020-03-06 15:35:00|12347|12341|12442|12430|12465|12459|12319|12312|133356
1583509200000|2020-03-06 15:40:00|12441|12431|12463|12451|12486|12475|12425|12412|77907
1583509500000|2020-03-06 15:45:00|12462|12452|12519|12506|12520|12506|12422|12412|76905
1583509800000|2020-03-06 15:50:00|12518|12507|12516|12508|12536|12528|12469|12462|81885
1583510100000|2020-03-06 15:55:00|12515|12506|12517|12508|12525|12514|12442|12431|53013
1583510400000|2020-03-06 16:00:00|12520|12505|12461|12452|12525|12522|12456|12447|49945
1583510700000|2020-03-06 16:05:00|12460|12453|12414|12405|12475|12467|12388|12379|66699
1583511000000|2020-03-06 16:10:00|12408|12401|12379|12370|12428|12423|12364|12358|58395
1583511300000|2020-03-06 16:15:00|12383|12371|12442|12435|12447|12441|12361|12352|96190
1583511600000|2020-03-06 16:20:00|12443|12434|12431|12425|12464|12457|12412|12407|112046
1583511900000|2020-03-06 16:25:00|12430|12424|12399|12393|12458|12451|12386|12379|65968
1583512200000|2020-03-06 16:30:00|12393|12392|12436|12427|12453|12447|12392|12385|55444
1583512500000|2020-03-06 16:35:00|12435|12426|12476|12467|12481|12476|12411|12404|44051
1583512800000|2020-03-06 16:40:00|12475|12468|12410|12403|12475|12468|12405|12395|29895
1583513100000|2020-03-06 16:45:00|12415|12406|12370|12363|12418|12412|12365|12360|25756
1583513400000|2020-03-06 16:50:00|12369|12360|12454|12447|12460|12454|12367|12360|57112
1583513700000|2020-03-06 16:55:00|12453|12448|12447|12441|12460|12455|12418|12410|72933
1583514000000|2020-03-06 17:00:00|12450|12442|12367|12359|12454|12448|12363|12358|29208
1583514300000|2020-03-06 17:05:00|12360|12360|12335|12323|12375|12367|12322|12321|40365
1583514600000|2020-03-06 17:10:00|12334|12322|12316|12304|12340|12333|12270|12266|35667
1583514900000|2020-03-06 17:15:00|12317|12305|12281|12275|12323|12313|12275|12267|40222
1583515200000|2020-03-06 17:20:00|12280|12276|12293|12288|12324|12316|12270|12267|32731
1583515500000|2020-03-06 17:25:00|12292|12289|12293|12285|12314|12308|12276|12273|28853
1583515800000|2020-03-06 17:30:00|12296|12288|12385|12378|12390|12389|12285|12280|24528
1583516100000|2020-03-06 17:35:00|12387|12379|12407|12400|12439|12427|12372|12359|40887
1583516400000|2020-03-06 17:40:00|12408|12404|12457|12450|12457|12451|12393|12384|29041
1583516700000|2020-03-06 17:45:00|12456|12451|12465|12458|12488|12481|12436|12433|33315
1583517000000|2020-03-06 17:50:00|12464|12459|12486|12483|12498|12494|12447|12442|101332
1583517300000|2020-03-06 17:55:00|12487|12484|12508|12503|12525|12520|12487|12482|67912
1583517600000|2020-03-06 18:00:00|12507|12500|12530|12526|12550|12546|12507|12500|52416
1583517900000|2020-03-06 18:05:00|12533|12527|12521|12517|12570|12560|12513|12507|28109
1583518200000|2020-03-06 18:10:00|12524|12518|12490|12484|12545|12540|12480|12476|25101
1583518500000|2020-03-06 18:15:00|12487|12485|12521|12514|12531|12526|12487|12485|82555
1583518800000|2020-03-06 18:20:00|12522|12515|12567|12563|12583|12576|12522|12515|57718
1583519100000|2020-03-06 18:25:00|12563|12560|12560|12557|12571|12567|12530|12522|40899
1583519400000|2020-03-06 18:30:00|12559|12555|12558|12551|12600|12594|12549|12541|41318
1583519700000|2020-03-06 18:35:00|12557|12552|12579|12573|12585|12581|12546|12545|47347
1583520000000|2020-03-06 18:40:00|12574|12574|12556|12549|12591|12586|12537|12532|32749
1583520300000|2020-03-06 18:45:00|12555|12550|12518|12513|12561|12556|12502|12496|69888
1583520600000|2020-03-06 18:50:00|12515|12508|12496|12493|12532|12525|12489|12484|52378
1583520900000|2020-03-06 18:55:00|12497|12494|12504|12499|12531|12523|12494|12489|37364
1583521200000|2020-03-06 19:00:00|12507|12502|12507|12499|12518|12507|12479|12475|49306
1583521500000|2020-03-06 19:05:00|12506|12500|12482|12477|12523|12517|12475|12470|75680
1583521800000|2020-03-06 19:10:00|12481|12476|12484|12479|12510|12506|12465|12459|40063
1583522100000|2020-03-06 19:15:00|12483|12478|12436|12431|12490|12487|12432|12427|49151
1583522400000|2020-03-06 19:20:00|12435|12430|12451|12443|12464|12457|12414|12406|56937
1583522700000|2020-03-06 19:25:00|12453|12445|12449|12443|12480|12473|12437|12431|28606
1583523000000|2020-03-06 19:30:00|12450|12444|12385|12379|12468|12454|12385|12379|47435
1583523300000|2020-03-06 19:35:00|12386|12380|12351|12346|12389|12386|12349|12342|27235
1583523600000|2020-03-06 19:40:00|12353|12347|12345|12340|12373|12367|12337|12332|37297
1583523900000|2020-03-06 19:45:00|12342|12338|12336|12328|12389|12381|12329|12322|55310
1583524200000|2020-03-06 19:50:00|12335|12330|12325|12316|12339|12333|12300|12294|32097
1583524500000|2020-03-06 19:55:00|12326|12317|12322|12315|12364|12356|12318|12312|36569
1583524800000|2020-03-06 20:00:00|12319|12312|12332|12326|12348|12340|12305|12301|38166
1583525100000|2020-03-06 20:05:00|12331|12327|12314|12310|12345|12339|12302|12298|46257
1583525400000|2020-03-06 20:10:00|12318|12311|12339|12336|12382|12374|12310|12305|48490
1583525700000|2020-03-06 20:15:00|12338|12334|12399|12390|12406|12398|12333|12325|55400
1583526000000|2020-03-06 20:20:00|12401|12391|12436|12429|12437|12433|12375|12370|41805
1583526300000|2020-03-06 20:25:00|12435|12430|12400|12395|12450|12442|12393|12382|57844
1583526600000|2020-03-06 20:30:00|12399|12394|12510|12506|12530|12526|12370|12366|78149
1583526900000|2020-03-06 20:35:00|12509|12504|12461|12452|12537|12526|12444|12436|112699
1583527200000|2020-03-06 20:40:00|12463|12453|12531|12524|12534|12527|12437|12430|103101
1583527500000|2020-03-06 20:45:00|12530|12523|12572|12559|12579|12570|12502|12495|103538
1583527800000|2020-03-06 20:50:00|12571|12562|12641|12637|12670|12665|12571|12562|161357
1583528100000|2020-03-06 20:55:00|12640|12636|12658|12647|12716|12711|12636|12631|304505
1583528400000|2020-03-06 21:00:00|12659|12649|12800|12600|12800|12657|12659|12600|515739
1583528700000|2020-03-06 21:05:00|12799|12601|12630|12600|12800|12630|12630|12600|101
1583529000000|2020-03-06 21:10:00||12601||12600||12601||12600|3220
1583529300000|2020-03-06 21:15:00||12601||12601||12601||12601|0
1583530500000|2020-03-06 21:35:00||12600||12600||12601||12600|40
1583530800000|2020-03-06 21:40:00||12601||12600||12601||12600|226
1583531100000|2020-03-06 21:45:00||12601||12601||12601||12600|2510
1583531400000|2020-03-06 21:50:00||12600||12600||12601||12600|75
1583531700000|2020-03-06 21:55:00||12601||12600||12601||12600|1
1583742000000|2020-03-09 08:20:00|||||||||2
1583742900000|2020-03-09 08:35:00|||||||||1
1583743200000|2020-03-09 08:40:00|12500|11441|12500|11442|12500|11442|12500|11441|111
1583743500000|2020-03-09 08:45:00|||||||||2
1583745300000|2020-03-09 09:15:00|||||||||247
1583745600000|2020-03-09 09:20:00|12100|11441|11884|11735|12100|11735|11786|11441|299
1583745900000|2020-03-09 09:25:00|11880|11646|12498|11527|12499|11853|11851|11441|255
1583746200000|2020-03-09 09:30:00|12251|11804|12191|11600|12500|11855|12075|11502|75
1583746500000|2020-03-09 09:35:00|12193|11502|12196|11502|12198|11600|12189|11502|60
1583746800000|2020-03-09 09:40:00|12106|11680|12032|11652|12139|11778|11880|11502|0
1583747100000|2020-03-09 09:45:00|||||||||200
1583749200000|2020-03-09 10:20:00|12493|11441|12493|11441|12493|11441|12493|11441|0
1583751000000|2020-03-09 10:50:00|12499||12499||12500||12499||0
1583751300000|2020-03-09 10:55:00|12498|11442|12498|11443|12498|11443|12498|11442|0
1583751600000|2020-03-09 11:00:00|12243|11800|12189|12000|12330|12100|12010|11800|713
1583751900000|2020-03-09 11:05:00|12191||12194||12366||12100||100
1583752200000|2020-03-09 11:10:00|12365||12301||12365||12296||100
1583752500000|2020-03-09 11:15:00|||||||||300
1583752800000|2020-03-09 11:20:00|12200|11950|12150|11950|12200|11950|12135|11950|0
1583753100000|2020-03-09 11:25:00|12149||12096||12199||12096||0
1583753400000|2020-03-09 11:30:00|12128||12095||12128||11996||103
1583753700000|2020-03-09 11:35:00|12113||12000||12151||12000||0
1583754300000|2020-03-09 11:45:00|11999||11999||12000||11999||0
1583754600000|2020-03-09 11:50:00|11960|11924|11960|11800|11960|11924|11950|11800|189
1583754900000|2020-03-09 11:55:00||11808||11808||11808||11808|231
1583755200000|2020-03-09 12:00:00|11959|11800|11960|11800|11960|11950|11959|11800|1425
1583755500000|2020-03-09 12:05:00|11950|11801|11900|11801|11960|11801|11881|11801|850
1583755800000|2020-03-09 12:10:00||11800||11801||11801||11640|450
1583756400000|2020-03-09 12:20:00|11864|11650|11900|11650|11900|11650|11864|11650|299
1583756700000|2020-03-09 12:25:00|11899|11801|11900|11801|11900|11801|11899|11801|124
1583757000000|2020-03-09 12:30:00||11850||11850||11850||11850|844
1583757300000|2020-03-09 12:35:00|11889|11717|11700|11650|11900|11717|11700|11640|1196
1583757600000|2020-03-09 12:40:00|11800||11800||11800||11800||416
1583757900000|2020-03-09 12:45:00|11900|11700|11900|11700|11900|11700|11900|11650|142
1583758200000|2020-03-09 12:50:00||11706||11710||11896||11706|1359
1583758500000|2020-03-09 12:55:00||11896||11760||11896||11710|206
1583758800000|2020-03-09 13:00:00|||||||||32
1583759100000|2020-03-09 13:05:00|11880|11750|11900|11750|11900|11750|11872|11750|184
1583759400000|2020-03-09 13:10:00|11863|11700|11900|11700|11900|11700|11863|11700|330
1583759700000|2020-03-09 13:15:00||11706||11700||11706||11700|117
1583760000000|2020-03-09 13:20:00||11701||11700||11701||11700|0
1583760300000|2020-03-09 13:25:00|11733|11640|11546|11500|12000|11650|11546|11500|3181
1583760600000|2020-03-09 13:30:00|11730|11511|11599|11438|11730|11584|11500|11438|6554
1583761500000|2020-03-09 13:45:00|12107|11041|11271|11270|12107|11500|11271|11041|148106
1583761800000|2020-03-09 13:50:00|11269|11266|11540|11512|11600|11557|11260|11250|139720
1583762100000|2020-03-09 13:55:00|11539|11513|11674|11618|11700|11665|11522|11511|122076
1583762400000|2020-03-09 14:00:00|11673|11619|11694|11666|11752|11741|11635|11619|122738
1583762700000|2020-03-09 14:05:00|11693|11658|11800|11769|11800|11790|11670|11658|151823
1583763000000|2020-03-09 14:10:00|11799|11770|11790|11761|11884|11871|11759|11757|60178
1583763300000|2020-03-09 14:15:00|11789|11762|11806|11787|11846|11836|11754|11718|42598
1583763600000|2020-03-09 14:20:00|11805|11786|11747|11725|11809|11804|11746|11725|53937
1583763900000|2020-03-09 14:25:00|11746|11726|11764|11759|11796|11782|11717|11705|46928
1583764200000|2020-03-09 14:30:00|11765|11757|11827|11821|11855|11848|11762|11757|95650
1583764500000|2020-03-09 14:35:00|11826|11820|11823|11808|11841|11829|11769|11755|51501
1583764800000|2020-03-09 14:40:00|11822|11806|11807|11795|11852|11839|11799|11792|53725
1583765100000|2020-03-09 14:45:00|11808|11796|11768|11757|11819|11808|11762|11757|53005
1583765400000|2020-03-09 14:50:00|11767|11758|11742|11736|11786|11773|11733|11721|112122
1583765700000|2020-03-09 14:55:00|11741|11735|11723|11716|11761|11745|11700|11690|118603
1583766000000|2020-03-09 15:00:00|11722|11715|11717|11705|11743|11734|11694|11688|65660
1583766300000|2020-03-09 15:05:00|11716|11704|11703|11696|11718|11709|11680|11674|74212
1583766600000|2020-03-09 15:10:00|11702|11695|11737|11730|11749|11743|11700|11691|78488
1583766900000|2020-03-09 15:15:00|11736|11729|11775|11767|11800|11793|11733|11726|70366
1583767200000|2020-03-09 15:20:00|11774|11768|11745|11737|11794|11784|11732|11722|100621
1583767500000|2020-03-09 15:25:00|11744|11738|11724|11712|11756|11749|11695|11685|101949
1583767800000|2020-03-09 15:30:00|11722|11710|11737|11724|11738|11735|11684|11677|58100
1583768100000|2020-03-09 15:35:00|11736|11723|11811|11800|11853|11843|11723|11717|58778
1583768400000|2020-03-09 15:40:00|11810|11802|11853|11843|11859|11845|11786|11776|32447
1583768700000|2020-03-09 15:45:00|11852|11842|11877|11873|11887|11877|11836|11828|26541
1583769000000|2020-03-09 15:50:00|11881|11872|11861|11854|11900|11895|11838|11829|60875
1583769300000|2020-03-09 15:55:00|11855|11853|11859|11849|11870|11866|11832|11822|63906
1583769600000|2020-03-09 16:00:00|11858|11850|11820|11814|11862|11854|11803|11796|165934
1583769900000|2020-03-09 16:05:00|11819|11813|11884|11875|11913|11903|11814|11810|38623
1583770200000|2020-03-09 16:10:00|11883|11873|11857|11850|11903|11895|11851|11848|32964
1583770500000|2020-03-09 16:15:00|11860|11849|11793|11788|11885|11879|11779|11775|28578
1583770800000|2020-03-09 16:20:00|11794|11785|11753|11747|11794|11788|11753|11743|36329
1583771100000|2020-03-09 16:25:00|11748|11746|11709|11700|11753|11747|11697|11690|40714
1583771400000|2020-03-09 16:30:00|11708|11701|11642|11631|11711|11703|11628|11621|51148
1583771700000|2020-03-09 16:35:00|11641|11632|11652|11646|11657|11649|11596|11585|57723
1583772000000|2020-03-09 16:40:00|11651|11645|11603|11596|11681|11672|11581|11570|39564
1583772300000|2020-03-09 16:45:00|11605|11595|11609|11597|11635|11623|11575|11566|48404
1583772600000|2020-03-09 16:50:00|11615|11598|11617|11607|11629|11621|11588|11587|41197
1583772900000|2020-03-09 16:55:00|11616|11605|11664|11651|11673|11666|11608|11598|50295
1583773200000|2020-03-09 17:00:00|11659|11652|11603|11594|11694|11685|11603|11593|29639
1583773500000|2020-03-09 17:05:00|11602|11591|11578|11571|11618|11613|11564|11560|37973
1583773800000|2020-03-09 17:10:00|11575|11567|11615|11606|11619|11612|11561|11556|25604
1583774100000|2020-03-09 17:15:00|11614|11605|11563|11556|11615|11605|11549|11543|24775
1583774400000|2020-03-09 17:20:00|11562|11552|11570|11562|11574|11567|11536|11526|24850
1583774700000|2020-03-09 17:25:00|11572|11564|11560|11549|11588|11581|11543|11535|35483
1583775000000|2020-03-09 17:30:00|11559|11550|11503|11501|11559|11551|11501|11500|28429
1583775300000|2020-03-09 17:35:00|11506|11500|11505|11500|11520|11516|11498|11494|36013
1583775600000|2020-03-09 17:40:00|11507|11501|11501|11500|11522|11519|11491|11489|60095
1583775900000|2020-03-09 17:45:00|11505|11498|11513|11508|11523|11518|11475|11473|67891
1583776200000|2020-03-09 17:50:00|11512|11506|11401|11392|11513|11511|11396|11390|66473
1583776500000|2020-03-09 17:55:00|11400|11393|11348|11346|11417|11409|11347|11343|95996
1583776800000|2020-03-09 18:00:00|11349|11347|11319|11314|11385|11376|11318|11311|86358
1583777100000|2020-03-09 18:05:00|11321|11317|11319|11312|11359|11357|11312|11308|81108
1583777400000|2020-03-09 18:10:00|11318|11313|11386|11379|11386|11379|11310|11308|46569
1583777700000|2020-03-09 18:15:00|11388|11382|11504|11495|11528|11516|11388|11379|55865
1583778000000|2020-03-09 18:20:00|11505|11496|11502|11497|11528|11524|11478|11471|64528
1583778300000|2020-03-09 18:25:00|11498|11496|11427|11420|11502|11497|11421|11419|59085
1583778600000|2020-03-09 18:30:00|11425|11421|11380|11373|11425|11421|11372|11367|48832
1583778900000|2020-03-09 18:35:00|11379|11369|11376|11363|11388|11382|11335|11325|44568
1583779200000|2020-03-09 18:40:00|11377|11364|11296|11288|11388|11380|11285|11282|56042
1583779500000|2020-03-09 18:45:00|11295|11289|11303|11298|11379|11368|11288|11285|53457
1583779800000|2020-03-09 18:50:00|11299|11297|11472|11462|11473|11462|11298|11294|69120
1583780100000|2020-03-09 18:55:00|11470|11463|11495|11481|11520|11512|11448|11442|62713
1583780400000|2020-03-09 19:00:00|11494|11482|11522|11516|11545|11538|11429|11425|68643
1583780700000|2020-03-09 19:05:00|11527|11517|11490|11487|11532|11523|11468|11467|61337
1583781000000|2020-03-09 19:10:00|11495|11490|11474|11470|11499|11492|11446|11441|73790
1583781300000|2020-03-09 19:15:00|11475|11471|11484|11482|11545|11538|11468|11461|74087
1583781600000|2020-03-09 19:20:00|11485|11483|11579|11571|11595|11591|11481|11480|84413
1583781900000|2020-03-09 19:25:00|11576|11572|11600|11597|11659|11656|11575|11570|81223
1583782200000|2020-03-09 19:30:00|11597|11584|11583|11578|11608|11603|11557|11552|97766
1583782500000|2020-03-09 19:35:00|11582|11579|11619|11615|11641|11636|11581|11575|63405
1583782800000|2020-03-09 19:40:00|11618|11616|11633|11626|11662|11651|11594|11591|78238
1583783100000|2020-03-09 19:45:00|11636|11625|11626|11625|11661|11653|11603|11600|127124
1583783400000|2020-03-09 19:50:00|11625|11624|11655|11641|11657|11647|11566|11559|225541
1583783700000|2020-03-09 19:55:00|11654|11640|11517|11511|11654|11640|11511|11510|472282
1583784000000|2020-03-09 20:00:00|11512|11513|11857|11251|12000|11513|11512|11250|13873
1583784300000|2020-03-09 20:05:00|11536|11250|11875|11251|11875|11251|11536|11250|208
1583784600000|2020-03-09 20:10:00|11887|11250|12000|11250|12000|11328|11878|11250|57
1583784900000|2020-03-09 20:15:00|11950|11251|12000|11250|12000|11251|11950|11250|0
1583785200000|2020-03-09 20:20:00|11999|11251|12000|11250|12000|11251|11921|11250|393
1583785500000|2020-03-09 20:25:00|11999|11251|11536|11251|12000|11251|11536|11250|58
1583785800000|2020-03-09 20:30:00|11919|11250|11536|11250|11919|11251|11536|11250|125
1583786100000|2020-03-09 20:35:00|11934|11251|11536|11250|11934|11323|11536|11250|401
1583786400000|2020-03-09 20:40:00|11903|11251|11902|11252|11903|11536|11901|11251|576
1583786700000|2020-03-09 20:45:00|11901|11253|11899|11255|11902|11255|11899|11252|0
1583787000000|2020-03-09 20:50:00|11900|11250|11898|11275|11900|11276|11897|11250|0
1583787300000|2020-03-09 20:55:00|11897|11276|11898|11277|11898|11278|11897|11275|0
1583787600000|2020-03-09 21:00:00|11897|11278|11895|11280|11897|11280|11895|11277|0
1583787900000|2020-03-09 21:05:00|11896|11279|11894|11279|11896|11280|11893|11279|14
1583788200000|2020-03-09 21:10:00|11893|11280|11892|11302|11894|11303|11891|11275|0
1583788500000|2020-03-09 21:15:00|11520||11520||11520||11520||3
1583788800000|2020-03-09 21:20:00||11300||11301||11301||11300|22
1583789100000|2020-03-09 21:25:00|||||||||22
1583789400000|2020-03-09 21:30:00||11345||11346||11346||11345|42
1583789700000|2020-03-09 21:35:00||11300||11301||11301||11300|0
1583790000000|2020-03-09 21:40:00|||||||||51
1583790600000|2020-03-09 21:50:00|||||||||5
1583791200000|2020-03-09 22:00:00|11519|11300|11519|11301|11519|11301|11519|11300|2
1583791500000|2020-03-09 22:05:00|11520|11300|11519|11301|11520|11301|11519|11300|35
1583791800000|2020-03-09 22:10:00|11520|11300|11519|11250|11520|11301|11359|11250|479
1583792100000|2020-03-09 22:15:00|11518||11517||11518||11517||0
1583792400000|2020-03-09 22:20:00|||||||||20
1583793000000|2020-03-09 22:30:00|11465|11275|11450|11275|11465|11275|11450|11275|0
1583793300000|2020-03-09 22:35:00|11518|11250|11519|11250|11520|11330|11480|11250|105
1583793600000|2020-03-09 22:40:00|11520||11519||11520||11519||2
1583793900000|2020-03-09 22:45:00|11500|11301|11500|11301|11500|11301|11500|11301|1
1583794200000|2020-03-09 22:50:00|11520|11331|11526|11301|11526|11340|11520|11301|285
1583794500000|2020-03-09 22:55:00|11917||11916||11917||11916||100
1583794800000|2020-03-09 23:00:00|11917|11302|11905|11302|11917|11302|11905|11301|0
1583795100000|2020-03-09 23:05:00|11904|11698|11903|11500|11904|11729|11903|11301|51
1583795400000|2020-03-09 23:10:00|||||||||52
1583796300000|2020-03-09 23:25:00|||||||||1
1583797200000|2020-03-09 23:40:00|11825|11537|11825|11537|11825|11537|11825|11537|8
1583798100000|2020-03-09 23:55:00|11901|11651|11901|11651|11901|11651|11901|11651|100
1583827200000|2020-03-10 08:00:00|12850|11041|11924|11756|12850|11772|11924|11041|0
1583827500000|2020-03-10 08:05:00|12100|11652|12100|11748|12100|11759|11922|11652|0
1583827800000|2020-03-10 08:10:00|11959|11654|12102|11725|12102|11759|11912|11641|0
1583828100000|2020-03-10 08:15:00|11911|11676|11955|11663|12500|11727|11903|11100|8
1583828400000|2020-03-10 08:20:00|12101|11665|11967|11749|12101|11759|11936|11649|0
1583828700000|2020-03-10 08:25:00|12101|11759|11974|11759|12101|11767|11971|11740|0
1583829000000|2020-03-10 08:30:00|12101|11738|12002|11766|12500|11767|11973|11102|0
1583829300000|2020-03-10 08:35:00|12500|11102|12499|11102|12500|11796|11995|11102|0
1583829600000|2020-03-10 08:40:00|11995|11786|12500|11104|12500|11814|11995|11102|0
1583829900000|2020-03-10 08:45:00|12023|11804|12500|11100|12500|11835|12017|11100|0
1583830200000|2020-03-10 08:50:00|12499|11101|12033|11850|12500|11858|12014|11101|0
1583830500000|2020-03-10 08:55:00|12500|11102|12108|11874|12500|11874|12026|11101|0
1583830800000|2020-03-10 09:00:00|12107|11686|12050|11689|12107|11876|12050|11686|0
1583831100000|2020-03-10 09:05:00|12106|11687|12043|11688|12106|11688|12043|11687|0
1583831400000|2020-03-10 09:10:00|12019|11687|12019|11688|12019|11688|12019|11687|0
1583831700000|2020-03-10 09:15:00||11896||11897||11897||11896|0
1583832000000|2020-03-10 09:20:00|12043||12080||12106||12019||241
1583832300000|2020-03-10 09:25:00|12106||12101||12106||12074||0
1583832600000|2020-03-10 09:30:00|12103||12107||12108||12103||0
1583832900000|2020-03-10 09:35:00|12108||12144||12163||12108||0
1583833200000|2020-03-10 09:40:00|12163|11896|12162|11961|12163|11961|12140|11896|0
1583833500000|2020-03-10 09:45:00|12155|11950|12163|11984|12163|11984|12143|11685|0
1583833800000|2020-03-10 09:50:00|12162|11964|12163|11969|12163|11982|12149|11768|0
1583834100000|2020-03-10 09:55:00|12162|11771|12150|11773|12163|11986|12150|11771|0
1583834400000|2020-03-10 10:00:00|12163|11774|12163|11779|12163|11779|12119|11774|0
1583834700000|2020-03-10 10:05:00|12139|11780|12206|12000|12273|12000|12131|11780|0
1583835000000|2020-03-10 10:10:00|12273|12001|12205|12001|12273|12001|12202|12001|0
1583835300000|2020-03-10 10:15:00|12273|12002|12205|12002|12273|12002|12201|12002|0
1583835600000|2020-03-10 10:20:00|12204|12001|12204|12002|12205|12002|12204|12001|0
1583835900000|2020-03-10 10:25:00|12203|12001|12272|12001|12272|12001|12187|12001|0
1583836200000|2020-03-10 10:30:00|12204|12050|12224|12050|12272|12050|12183|12050|0
1583837700000|2020-03-10 10:55:00|12254|12051|12238|12050|12254|12051|12236|12050|10
1583838000000|2020-03-10 11:00:00|12237|12051|12203|12050|12238|12051|12200|12050|156
1583838300000|2020-03-10 11:05:00|12238||12364||12364||12204||85
1583838900000|2020-03-10 11:15:00|12294|12059|12296|12059|12296|12059|12293|12059|2
1583839200000|2020-03-10 11:20:00|12295||12294||12296||12294||0
1583839500000|2020-03-10 11:25:00|12254||12252||12254||12252||0
1583839800000|2020-03-10 11:30:00|12253||12252||12253||12252||0
1583840400000|2020-03-10 11:40:00|12253||12252||12253||12252||0
1583840700000|2020-03-10 11:45:00|12251|12060|12247|12060|12251|12060|12247|12060|0
1583841000000|2020-03-10 11:50:00|12246||12246||12246||12246||0
1583841300000|2020-03-10 11:55:00|12216||12212||12253||12212||10
1583841600000|2020-03-10 12:00:00|||||||||16
1583841900000|2020-03-10 12:05:00|12197|12059|12111|12059|12200|12059|12099|12059|233
1583842200000|2020-03-10 12:10:00|12200||12200||12200||12060||107
1583842500000|2020-03-10 12:15:00|12099|12099|12099|12059|12099|12099|12099|12059|117
1583843100000|2020-03-10 12:25:00|12200|12067|12060|12059|12200|12100|12060|12059|892
1583843400000|2020-03-10 12:30:00|12200|12050|12100|12050|12200|12050|12100|12050|350
1583843700000|2020-03-10 12:35:00|12051|12000|12049|12000|12051|12000|12049|12000|494
1583844000000|2020-03-10 12:40:00|12029|11896|12049|11800|12049|11896|11829|11800|335
1583844600000|2020-03-10 12:50:00|11829|11801|12048|11801|12049|11801|11829|11801|147
1583844900000|2020-03-10 12:55:00|||||||||1
1583845200000|2020-03-10 13:00:00||11805||11805||11805||11805|12
1583845500000|2020-03-10 13:05:00|||||||||2
1583845800000|2020-03-10 13:10:00|||||||||10
1583846100000|2020-03-10 13:15:00|12022|11933|12048|11805|12048|11933|11806|11805|1379
1583846400000|2020-03-10 13:20:00|12024|11836|12020|11871|12048|11871|11872|11836|172
1583846700000|2020-03-10 13:25:00|12026|11861|12019|11900|12049|11900|11872|11800|373
1583847000000|2020-03-10 13:30:00|12013|11881|12008|11992|12063|12038|11982|11881|158949
1583847300000|2020-03-10 13:35:00|12005|11993|11964|11952|12008|12000|11901|11886|107019
1583847600000|2020-03-10 13:40:00|11965|11953|11869|11853|11965|11958|11855|11850|87755
1583847900000|2020-03-10 13:45:00|11874|11854|11859|11849|11888|11877|11807|11801|142645
1583848200000|2020-03-10 13:50:00|11858|11848|11820|11814|11859|11848|11775|11769|80376
1583848500000|2020-03-10 13:55:00|11823|11818|11829|11819|11862|11853|11810|11804|68333
1583848800000|2020-03-10 14:00:00|11828|11821|11811|11807|11834|11829|11798|11796|66671
1583849100000|2020-03-10 14:05:00|11810|11806|11830|11823|11838|11834|11793|11790|93661
1583849400000|2020-03-10 14:10:00|11829|11825|11904|11897|11909|11904|11822|11818|101125
1583849700000|2020-03-10 14:15:00|11900|11896|11882|11875|11913|11905|11878|11873|54021
1583850000000|2020-03-10 14:20:00|11887|11879|11839|11833|11896|11890|11838|11831|76299
1583850300000|2020-03-10 14:25:00|11842|11834|11853|11849|11882|11867|11831|11821|61307
1583850600000|2020-03-10 14:30:00|11856|11850|11842|11837|11864|11859|11816|11812|76640
1583850900000|2020-03-10 14:35:00|11839|11836|11834|11828|11848|11844|11803|11801|30704
1583851200000|2020-03-10 14:40:00|11835|11827|11840|11835|11848|11840|11802|11801|43543
1583851500000|2020-03-10 14:45:00|11839|11834|11772|11762|11850|11843|11768|11761|34894
1583851800000|2020-03-10 14:50:00|11771|11763|11710|11702|11794|11781|11699|11695|44961
1583852100000|2020-03-10 14:55:00|11712|11703|11709|11688|11745|11735|11682|11675|55610
1583852400000|2020-03-10 15:00:00|11708|11689|11701|11693|11727|11716|11672|11666|87205
1583852700000|2020-03-10 15:05:00|11700|11694|11765|11755|11788|11782|11689|11678|61882
1583853000000|2020-03-10 15:10:00|11764|11756|11672|11660|11765|11756|11662|11650|42550
1583853300000|2020-03-10 15:15:00|11669|11661|11621|11614|11693|11688|11620|11611|40552
1583853600000|2020-03-10 15:20:00|11623|11613|11545|11536|11634|11627|11539|11536|66966
1583853900000|2020-03-10 15:25:00|11544|11532|11475|11462|11545|11534|11466|11450|131006
1583854200000|2020-03-10 15:30:00|11476|11463|11422|11411|11499|11494|11407|11402|72720
1583854500000|2020-03-10 15:35:00|11421|11412|11412|11400|11431|11427|11356|11346|134358
1583854800000|2020-03-10 15:40:00|11421|11401|11498|11490|11511|11499|11366|11353|173989
1583855100000|2020-03-10 15:45:00|11506|11491|11510|11498|11550|11537|11486|11473|66669
1583855400000|2020-03-10 15:50:00|11509|11499|11422|11412|11523|11518|11405|11394|69450
1583855700000|2020-03-10 15:55:00|11421|11413|11435|11412|11468|11453|11381|11368|30726
1583856000000|2020-03-10 16:00:00|11434|11413|11499|11489|11554|11546|11434|11412|27402
1583856300000|2020-03-10 16:05:00|11498|11483|11511|11503|11528|11513|11471|11457|64102
1583856600000|2020-03-10 16:10:00|11510|11504|11613|11598|11638|11630|11510|11504|34054
1583856900000|2020-03-10 16:15:00|11612|11597|11618|11613|11653|11646|11600|11595|68372
1583857200000|2020-03-10 16:20:00|11614|11614|11588|11583|11623|11618|11574|11561|62576
1583857500000|2020-03-10 16:25:00|11591|11584|11570|11563|11594|11588|11550|11544|60306
1583857800000|2020-03-10 16:30:00|11569|11562|11455|11445|11571|11562|11440|11437|48869
1583858100000|2020-03-10 16:35:00|11456|11446|11526|11515|11537|11529|11430|11421|55221
1583858400000|2020-03-10 16:40:00|11525|11514|11572|11557|11573|11557|11476|11470|29312
1583858700000|2020-03-10 16:45:00|11571|11558|11546|11527|11598|11592|11539|11527|38439
1583859000000|2020-03-10 16:50:00|11545|11528|11578|11568|11579|11571|11521|11510|33415
1583859300000|2020-03-10 16:55:00|11577|11569|11568|11556|11595|11588|11563|11556|21264
1583859600000|2020-03-10 17:00:00|11567|11557|11540|11530|11567|11557|11511|11500|21815
1583859900000|2020-03-10 17:05:00|11547|11531|11613|11598|11614|11605|11525|11517|15435
1583860200000|2020-03-10 17:10:00|11610|11601|11646|11636|11648|11640|11583|11580|17888
1583860500000|2020-03-10 17:15:00|11645|11637|11667|11657|11686|11676|11609|11601|34251
1583860800000|2020-03-10 17:20:00|11668|11658|11703|11691|11711|11703|11666|11657|31288
1583861100000|2020-03-10 17:25:00|11702|11692|11643|11636|11704|11692|11632|11625|24846
1583861400000|2020-03-10 17:30:00|11648|11637|11680|11673|11692|11680|11609|11605|98312
1583861700000|2020-03-10 17:35:00|11682|11674|11603|11583|11682|11674|11579|11555|28674
1583862000000|2020-03-10 17:40:00|11602|11593|11609|11597|11620|11612|11560|11551|53398
1583862300000|2020-03-10 17:45:00|11608|11598|11550|11544|11609|11598|11534|11530|73185
1583862600000|2020-03-10 17:50:00|11545|11543|11491|11485|11570|11562|11485|11475|73762
1583862900000|2020-03-10 17:55:00|11492|11490|11551|11544|11559|11551|11492|11485|43777
1583863200000|2020-03-10 18:00:00|11553|11545|11546|11538|11557|11547|11498|11489|38925
1583863500000|2020-03-10 18:05:00|11539|11536|11584|11576|11587|11580|11520|11512|94619
1583863800000|2020-03-10 18:10:00|11583|11572|11598|11589|11599|11589|11548|11538|69285
1583864100000|2020-03-10 18:15:00|11602|11584|11599|11590|11615|11602|11568|11565|53187
1583864400000|2020-03-10 18:20:00|11598|11591|11564|11551|11607|11602|11556|11543|74874
1583864700000|2020-03-10 18:25:00|11561|11560|11604|11597|11618|11611|11550|11540|86718
1583865000000|2020-03-10 18:30:00|11608|11598|11647|11645|11658|11650|11597|11588|57408
1583865300000|2020-03-10 18:35:00|11648|11646|11657|11649|11691|11685|11648|11639|119487
1583865600000|2020-03-10 18:40:00|11658|11651|11719|11712|11739|11728|11654|11649|88793
1583865900000|2020-03-10 18:45:00|11718|11709|11796|11793|11807|11804|11703|11702|75924
1583866200000|2020-03-10 18:50:00|11797|11795|11763|11756|11803|11795|11728|11717|74899
1583866500000|2020-03-10 18:55:00|11764|11757|11718|11711|11774|11768|11700|11687|68319
1583866800000|2020-03-10 19:00:00|11717|11712|11780|11773|11787|11780|11716|11711|79841
1583867100000|2020-03-10 19:05:00|11783|11774|11753|11746|11800|11797|11742|11732|111392
1583867400000|2020-03-10 19:10:00|11752|11747|11762|11759|11791|11787|11747|11746|104381
1583867700000|2020-03-10 19:15:00|11763|11757|11798|11794|11825|11812|11747|11743|153290
1583868000000|2020-03-10 19:20:00|11797|11792|11810|11807|11825|11817|11773|11767|151101
1583868300000|2020-03-10 19:25:00|11809|11808|11744|11736|11810|11808|11741|11732|123661
1583868600000|2020-03-10 19:30:00|11743|11737|11783|11779|11821|11806|11717|11709|93459
1583868900000|2020-03-10 19:35:00|11786|11780|11822|11816|11841|11829|11771|11762|140108
1583869200000|2020-03-10 19:40:00|11821|11817|11764|11760|11824|11823|11764|11760|110179
1583869500000|2020-03-10 19:45:00|11765|11761|11788|11783|11800|11796|11749|11740|199370
1583869800000|2020-03-10 19:50:00|11787|11782|11840|11838|11845|11840|11773|11769|309177
1583870100000|2020-03-10 19:55:00|11841|11839|11944|11936|11950|11947|11835|11834|446080
1583870400000|2020-03-10 20:00:00|11937|11926|11944|11846|11944|11926|11937|11846|3198
1583871000000|2020-03-10 20:10:00||11600||11600||11600||11600|34376
1583871300000|2020-03-10 20:15:00|||||||||55
1583872200000|2020-03-10 20:30:00||11841||11841||11841||11841|12
1583872500000|2020-03-10 20:35:00|11943|11842|11943|11842|11943|11842|11943|11842|0
1583872800000|2020-03-10 20:40:00|11901|11900|11901|11900|11901|11900|11901|11900|135
1583873400000|2020-03-10 20:50:00|11900|11700|11900|11701|11900|11701|11900|11700|50
1583873700000|2020-03-10 20:55:00||11702||11702||11702||11702|14
1583874000000|2020-03-10 21:00:00|||||||||37
1583874300000|2020-03-10 21:05:00|11901|11789|11937|11813|11937|11813|11901|11700|114
1583874600000|2020-03-10 21:10:00||11700||11701||11701||11700|4
1583874900000|2020-03-10 21:15:00|11925||11937||11937||11925||0
1583875500000|2020-03-10 21:25:00|11935|11700|11937|11701|11937|11701|11935|11700|16
1583876700000|2020-03-10 21:45:00||11700||11701||11701||11700|0
1583877000000|2020-03-10 21:50:00|11936|11700|11936|11701|11936|11701|11936|11700|4
1583877300000|2020-03-10 21:55:00|11937|11700|11936|11701|11937|11701|11936|11700|0
1583877600000|2020-03-10 22:00:00|11937|11700|11936|11701|11937|11701|11936|11700|0
1583877900000|2020-03-10 22:05:00|11937|11700|11936|11701|11937|11701|11936|11700|0
1583878200000|2020-03-10 22:10:00||11700||11701||11701||11700|0
1583878500000|2020-03-10 22:15:00||11700||11701||11701||11700|0
1583878800000|2020-03-10 22:20:00|11935||11937||11937||11934||10
1583879100000|2020-03-10 22:25:00|11936|11700|11929|11701|11937|11701|11929|11700|5
1583879700000|2020-03-10 22:35:00|11928||11924||11928||11924||10
1583880000000|2020-03-10 22:40:00|11925||11924||11925||11924||0
1583880300000|2020-03-10 22:45:00||11700||11610||11701||11610|0
1583880600000|2020-03-10 22:50:00|11925|11611|11924|11611|11925|11611|11924|11610|0
1583881200000|2020-03-10 23:00:00|11925||11924||11925||11924||0
1583881500000|2020-03-10 23:05:00||11610||11611||11611||11610|0
1583881800000|2020-03-10 23:10:00||11750||11750||11750||11750|13
1583883000000|2020-03-10 23:30:00|11751|11610|11924|11610|11924|11610|11751|11610|192
1583883900000|2020-03-10 23:45:00|11749||11749||11750||11749||1
1583884200000|2020-03-10 23:50:00|11750|11611|11749|11610|11750|11611|11749|11610|0
1583884500000|2020-03-10 23:55:00|11750|11611|11750|11611|11750|11611|11749|11611|0
1583913900000|2020-03-11 08:05:00|12475|11204|11851|11559|12475|11577|11851|11204|0
1583914200000|2020-03-11 08:10:00|12474|11205|12474|11205|12474|11576|11849|11205|0
1583914500000|2020-03-11 08:15:00|11861|11573|11865|11575|12474|11576|11861|11205|0
1583914800000|2020-03-11 08:20:00|11864|11574|11836|11547|11864|11574|11836|11547|0
1583915100000|2020-03-11 08:25:00|11804|11517|11812|11521|12475|11521|11790|11205|0
1583915400000|2020-03-11 08:30:00|11811|11523|12475|11204|12475|11563|11796|11204|0
1583915700000|2020-03-11 08:35:00|11836|11548|11831|11541|11836|11549|11829|11524|0
1583916000000|2020-03-11 08:40:00|11835|11542|12474|11204|12475|11562|11830|11204|0
1583916300000|2020-03-11 08:45:00|11848|11558|12475|11204|12475|11617|11848|11204|0
1583916600000|2020-03-11 08:50:00|11898|11609|11904|11615|12475|11629|11896|11204|0
1583916900000|2020-03-11 08:55:00|11906|11616|11909|11608|12475|11622|11893|11205|0
1583917200000|2020-03-11 09:00:00|11894|11607|11881|11607|11909|11611|11875|11607|0
1583917500000|2020-03-11 09:05:00|11871||11865||11883||11865||0
1583917800000|2020-03-11 09:10:00|11864||12029||12029||11855||0
1583918100000|2020-03-11 09:15:00|12000||11863||12029||11859||0
1583918400000|2020-03-11 09:20:00|11860||11857||11863||11857||0
1583918700000|2020-03-11 09:25:00|11856|11568|11879|11584|12029|11585|11854|11554|0
1583919000000|2020-03-11 09:30:00|11878|11554|11877|11628|11878|11646|11877|11554|0
1583919300000|2020-03-11 09:35:00|11876|11556|11877|11556|11877|11635|11876|11556|0
1583920200000|2020-03-11 09:50:00|11876||11875||11877||11874||0
1583920500000|2020-03-11 09:55:00|12028||11906||12028||11891||0
1583920800000|2020-03-11 10:00:00|12028|11557|11902|11558|12028|11558|11901|11557|0
1583921700000|2020-03-11 10:15:00|11901||11902||11902||11901||0
1583922300000|2020-03-11 10:25:00|11903||11900||11903||11899||0
1583922600000|2020-03-11 10:30:00|11901|11559|11875|11560|11939|11560|11875|11559|0
1583923200000|2020-03-11 10:40:00|11893||11889||11939||11889||0
1583923500000|2020-03-11 10:45:00|11939|11561|11904|11562|11939|11562|11899|11561|0
1583923800000|2020-03-11 10:50:00|11938||11906||11939||11904||0
1583924100000|2020-03-11 10:55:00||11563||11564||11564||11563|0
1583924400000|2020-03-11 11:00:00|11830|11554|11749|11613|11830|11624|11749|11554|267
1583924700000|2020-03-11 11:05:00|11830|11614|11815|11618|11830|11750|11740|11554|4173
1583925000000|2020-03-11 11:10:00|11720|11619|11795|11735|11815|11741|11720|11618|1503
1583925300000|2020-03-11 11:15:00|11785|11726|11785|11726|11785|11726|11785|11726|884
1583925600000|2020-03-11 11:20:00|11779|11618|11785|11735|11785|11735|11779|11618|1263
1583925900000|2020-03-11 11:25:00|11763|11727|11900|11735|12000|11750|11735|11618|3396
1583926200000|2020-03-11 11:30:00|11873|11720|11800|11720|11900|11735|11735|11679|2186
1583926500000|2020-03-11 11:35:00|11770|11730|11850|11618|11850|11730|11770|11618|860
1583926800000|2020-03-11 11:40:00|11800|11670|11665|11618|11800|11670|11665|11618|81
1583927100000|2020-03-11 11:45:00|11653|11615|11723|11615|11800|11635|11617|11615|660
1583927400000|2020-03-11 11:50:00|11724|11635|11723|11503|11724|11635|11723|11500|0
1583927700000|2020-03-11 11:55:00|11724|11550|11723|11651|11724|11651|11723|11550|1
1583928000000|2020-03-11 12:00:00|11810|11660|11807|11651|11852|11670|11806|11651|736
1583928300000|2020-03-11 12:05:00|11797|11550|11735|11550|11807|11571|11660|11550|1047
1583928600000|2020-03-11 12:10:00|11872||11871||11872||11871||61
1583928900000|2020-03-11 12:15:00|11651||11650||11651||11650||0
1583929200000|2020-03-11 12:20:00|11651|11500|11900|11501|11931|11550|11651|11500|135
1583929500000|2020-03-11 12:25:00|11899|11500|11651|11500|11900|11500|11651|11500|143
1583929800000|2020-03-11 12:30:00|11931|11501|11787|11550|11931|11578|11560|11500|797
1583930100000|2020-03-11 12:35:00|11846|11500|11649|11500|11846|11500|11649|11500|20
1583930400000|2020-03-11 12:40:00|11600||11599||11600||11599||62
1583930700000|2020-03-11 12:45:00||11501||11501||11501||11501|0
1583931000000|2020-03-11 12:50:00|11552|11509|11552|11501|11600|11514|11540|11501|328
1583931300000|2020-03-11 12:55:00|11600|11500|11537|11450|11600|11501|11486|11450|437
1583931600000|2020-03-11 13:00:00|11493|11489|11535|11490|11702|11495|11489|11450|1064
1583931900000|2020-03-11 13:05:00|11702||11650||11750||11530||465
1583932200000|2020-03-11 13:10:00|11649||11649||11649||11649||0
1583932500000|2020-03-11 13:15:00|11648|11491|11648|11490|11648|11491|11648|11490|360
1583932800000|2020-03-11 13:20:00|11649|11491|11648|11451|11649|11491|11648|11450|150
1583933100000|2020-03-11 13:25:00|11650|11456|11619|11500|11650|11500|11600|11450|2
1583933400000|2020-03-11 13:30:00|11604|11577|11642|11632|11650|11635|11533|11507|75890
1583933700000|2020-03-11 13:35:00|11641|11633|11561|11549|11690|11679|11561|11547|54133
1583934000000|2020-03-11 13:40:00|11560|11548|11623|11611|11685|11673|11540|11529|49864
1583934300000|2020-03-11 13:45:00|11622|11610|11637|11623|11657|11651|11589|11575|27616
1583934600000|2020-03-11 13:50:00|11632|11622|11505|11488|11632|11622|11488|11478|112511
1583934900000|2020-03-11 13:55:00|11504|11489|11512|11497|11546|11542|11479|11476|77859
1583935200000|2020-03-11 14:00:00|11511|11498|11507|11495|11527|11522|11475|11465|46411
1583935500000|2020-03-11 14:05:00|11497|11496|11505|11493|11524|11516|11466|11457|74477
1583935800000|2020-03-11 14:10:00|11506|11494|11519|11509|11533|11526|11481|11478|79006
1583936100000|2020-03-11 14:15:00|11518|11508|11478|11474|11519|11509|11460|11454|51997
1583936400000|2020-03-11 14:20:00|11477|11470|11444|11442|11478|11470|11425|11420|78494
1583936700000|2020-03-11 14:25:00|11446|11439|11429|11423|11469|11462|11392|11385|67353
1583937000000|2020-03-11 14:30:00|11426|11419|11447|11435|11448|11444|11397|11392|70156
1583937300000|2020-03-11 14:35:00|11446|11436|11445|11438|11458|11451|11410|11401|56666
1583937600000|2020-03-11 14:40:00|11444|11436|11445|11440|11480|11473|11427|11419|44750
1583937900000|2020-03-11 14:45:00|11444|11441|11395|11384|11482|11480|11383|11375|112461
1583938200000|2020-03-11 14:50:00|11396|11381|11365|11358|11403|11401|11357|11352|45334
1583938500000|2020-03-11 14:55:00|11364|11359|11400|11384|11416|11407|11332|11326|67400
1583938800000|2020-03-11 15:00:00|11399|11385|11364|11357|11450|11441|11362|11355|64213
1583939100000|2020-03-11 15:05:00|11370|11356|11434|11422|11439|11430|11367|11356|78369
1583939400000|2020-03-11 15:10:00|11433|11423|11399|11391|11441|11429|11391|11384|33037
1583939700000|2020-03-11 15:15:00|11398|11392|11377|11368|11406|11402|11361|11351|74317
1583940000000|2020-03-11 15:20:00|11376|11369|11330|11323|11390|11384|11325|11320|44990
1583940300000|2020-03-11 15:25:00|11331|11321|11324|11319|11352|11345|11316|11310|63504
1583940600000|2020-03-11 15:30:00|11325|11320|11326|11321|11344|11337|11282|11277|60721
1583940900000|2020-03-11 15:35:00|11332|11325|11373|11367|11377|11370|11298|11295|71095
1583941200000|2020-03-11 15:40:00|11372|11365|11310|11306|11388|11381|11306|11304|39624
1583941500000|2020-03-11 15:45:00|11315|11307|11314|11308|11344|11336|11279|11275|48637
1583941800000|2020-03-11 15:50:00|11317|11309|11298|11291|11342|11337|11285|11278|51221
1583942100000|2020-03-11 15:55:00|11297|11289|11277|11273|11298|11293|11259|11255|60645
1583942400000|2020-03-11 16:00:00|11276|11274|11256|11250|11279|11274|11227|11221|83267
1583942700000|2020-03-11 16:05:00|11259|11251|11299|11295|11300|11296|11243|11240|91331
1583943000000|2020-03-11 16:10:00|11300|11294|11318|11313|11340|11335|11295|11292|77538
1583943300000|2020-03-11 16:15:00|11320|11312|11331|11327|11348|11344|11290|11286|75907
1583943600000|2020-03-11 16:20:00|11332|11328|11308|11303|11348|11344|11276|11271|61376
1583943900000|2020-03-11 16:25:00|11306|11302|11251|11245|11306|11302|11235|11233|70769
1583944200000|2020-03-11 16:30:00|11250|11246|11204|11194|11258|11250|11184|11179|85671
1583944500000|2020-03-11 16:35:00|11205|11197|11161|11151|11208|11200|11149|11140|53285
1583944800000|2020-03-11 16:40:00|11162|11152|11108|11103|11177|11170|11096|11086|75979
1583945100000|2020-03-11 16:45:00|11107|11099|11104|11098|11124|11120|11086|11079|109664
1583945400000|2020-03-11 16:50:00|11103|11097|11097|11091|11139|11132|11091|11086|70380
1583945700000|2020-03-11 16:55:00|11096|11089|11123|11118|11136|11130|11079|11074|62828
1583946000000|2020-03-11 17:00:00|11124|11119|11089|11082|11129|11122|11073|11069|62880
1583946300000|2020-03-11 17:05:00|11088|11083|11088|11081|11112|11108|11066|11060|43788
1583946600000|2020-03-11 17:10:00|11087|11082|11089|11083|11119|11110|11079|11076|49041
1583946900000|2020-03-11 17:15:00|11088|11081|11088|11081|11121|11117|11069|11063|53153
1583947200000|2020-03-11 17:20:00|11087|11080|11036|11033|11107|11104|11034|11028|64939
1583947500000|2020-03-11 17:25:00|11037|11034|11098|11094|11104|11102|11028|11023|125679
1583947800000|2020-03-11 17:30:00|11099|11095|11081|11076|11103|11100|11077|11071|79979
1583948100000|2020-03-11 17:35:00|11082|11077|11046|11044|11085|11082|11034|11032|66180
1583948400000|2020-03-11 17:40:00|11047|11045|11046|11042|11069|11067|11019|11010|79630
1583948700000|2020-03-11 17:45:00|11044|11043|11118|11113|11134|11130|11036|11034|79631
1583949000000|2020-03-11 17:50:00|11117|11112|11108|11103|11120|11118|11089|11085|78772
1583949300000|2020-03-11 17:55:00|11110|11104|11133|11127|11155|11152|11109|11104|65494
1583949600000|2020-03-11 18:00:00|11134|11128|11092|11088|11151|11145|11087|11083|54950
1583949900000|2020-03-11 18:05:00|11094|11089|11070|11067|11138|11134|11056|11054|64271
1583950200000|2020-03-11 18:10:00|11071|11068|11057|11053|11084|11083|11049|11048|52734
1583950500000|2020-03-11 18:15:00|11058|11054|11010|11006|11090|11084|11008|11004|115119
1583950800000|2020-03-11 18:20:00|11008|11005|11024|11021|11036|11032|11006|11002|51330
1583951100000|2020-03-11 18:25:00|11025|11023|11010|11004|11039|11034|11001|11000|46791
1583951400000|2020-03-11 18:30:00|11013|11005|11012|11007|11071|11066|10998|10994|99273
1583951700000|2020-03-11 18:35:00|11016|11008|11003|10996|11034|11030|10972|10965|54325
1583952000000|2020-03-11 18:40:00|11004|10994|10995|10989|11067|11056|10978|10972|59658
1583952300000|2020-03-11 18:45:00|10996|10990|10981|10975|11024|11021|10976|10973|71245
1583952600000|2020-03-11 18:50:00|10980|10976|10951|10946|11013|11007|10936|10932|79551
1583952900000|2020-03-11 18:55:00|10950|10947|10922|10918|10982|10973|10918|10913|67188
1583953200000|2020-03-11 19:00:00|10921|10917|10843|10838|10928|10925|10836|10829|90338
1583953500000|2020-03-11 19:05:00|10842|10837|10797|10791|10849|10844|10786|10780|118996
1583953800000|2020-03-11 19:10:00|10796|10792|10732|10730|10817|10813|10724|10720|125509
1583954100000|2020-03-11 19:15:00|10735|10731|10770|10767|10790|10786|10728|10725|158246
1583954400000|2020-03-11 19:20:00|10769|10768|10683|10680|10785|10781|10681|10679|159302
1583954700000|2020-03-11 19:25:00|10684|10681|10760|10753|10771|10764|10679|10675|191111
1583955000000|2020-03-11 19:30:00|10758|10752|10860|10856|10898|10890|10747|10742|168451
1583955300000|2020-03-11 19:35:00|10859|10855|10860|10858|10890|10886|10821|10817|207953
1583955600000|2020-03-11 19:40:00|10863|10859|10840|10833|10907|10902|10825|10822|234546
1583955900000|2020-03-11 19:45:00|10839|10834|10834|10828|10853|10847|10781|10777|218324
1583956200000|2020-03-11 19:50:00|10833|10827|10765|10762|10833|10827|10740|10737|396570
1583956500000|2020-03-11 19:55:00|10764|10763|10751|10749|10797|10786|10741|10738|665045
1583956800000|2020-03-11 20:00:00|10750|10748|11000|10500|11201|10749|10748|10500|28426
1583957100000|2020-03-11 20:05:00|||||||||22006
1583957400000|2020-03-11 20:10:00|||||||||8321
1583957700000|2020-03-11 20:15:00|10800|10755|11000|10755|11000|10755|10800|10755|100
1583958000000|2020-03-11 20:20:00|10975||10975||10975||10975||1
1583958300000|2020-03-11 20:25:00|||||||||1
1583958600000|2020-03-11 20:30:00|11000||11000||11000||11000||0
1583958900000|2020-03-11 20:35:00|||||||||500
1583959200000|2020-03-11 20:40:00|||||||||4
1583959800000|2020-03-11 20:50:00|||||||||1
1583961000000|2020-03-11 21:10:00|||||||||19305
1583961300000|2020-03-11 21:15:00|10757|10756|10757|10756|10757|10756|10757|10756|173
1583961600000|2020-03-11 21:20:00|11000||11000||11000||11000||176
1583961900000|2020-03-11 21:25:00|10757|10755|10756|10755|10757|10755|10756|10755|135
1583962200000|2020-03-11 21:30:00|||||||||8
1583962500000|2020-03-11 21:35:00|11000|10760|11000|10760|11000|10760|11000|10760|1585
1583962800000|2020-03-11 21:40:00|10972|10755|10760|10755|11000|10755|10760|10755|430
1583963100000|2020-03-11 21:45:00|||||||||1699
1583963400000|2020-03-11 21:50:00|||||||||5774
1583963700000|2020-03-11 21:55:00|||||||||10408
1583964600000|2020-03-11 22:10:00|||||||||70
1583964900000|2020-03-11 22:15:00|11000|10810|11060|10760|11060|10810|11000|10760|17
1583965500000|2020-03-11 22:25:00|||||||||55
1583965800000|2020-03-11 22:30:00||10766||10766||10766||10766|51
1583966100000|2020-03-11 22:35:00|||||||||128
1583966400000|2020-03-11 22:40:00|||||||||15
1583967000000|2020-03-11 22:50:00|||||||||50
1583967600000|2020-03-11 23:00:00||10850||10850||10850||10850|3
1583967900000|2020-03-11 23:05:00|11050||11050||11050||11050||0
1583968200000|2020-03-11 23:10:00|11000||10851||11000||10851||78
1583968500000|2020-03-11 23:15:00|11000||10851||11000||10851||195
1583968800000|2020-03-11 23:20:00|||||||||5
1583969400000|2020-03-11 23:30:00|10985|10760|10849|10760|10985|10760|10849|10760|154
1583969700000|2020-03-11 23:35:00|||||||||2
1583970000000|2020-03-11 23:40:00|||||||||150
1583970300000|2020-03-11 23:45:00|||||||||122
1583970600000|2020-03-11 23:50:00|10850|10755|10850|10755|10850|10755|10850|10755|50
1584000000000|2020-03-12 08:00:00|||||||||35
1584000300000|2020-03-12 08:05:00|10538|10246|10530|10214|10549|10246|10482|10198|0
1584000600000|2020-03-12 08:10:00|10549|10206|10549|10213|10549|10220|10484|10187|0
1584000900000|2020-03-12 08:15:00|10511|10214|10526|10221|10549|10247|10473|10194|0
1584001200000|2020-03-12 08:20:00|10548|10231|10507|10121|10548|10233|10491|10121|15
1584001500000|2020-03-12 08:25:00|10494||10482||10525||10467||0
1584001800000|2020-03-12 08:30:00|10479||10482||10486||10478||0
1584002100000|2020-03-12 08:35:00|10478|10120|10476|10123|10478|10172|10476|10120|3
1584002400000|2020-03-12 08:40:00|10475|10124|10475|10123|10475|10124|10475|10122|0
1584002700000|2020-03-12 08:45:00|10474|10120|10475|10121|10475|10344|10429|10120|0
1584003000000|2020-03-12 08:50:00|10474|10122|10477|10120|10477|10346|10347|10120|167
1584003300000|2020-03-12 08:55:00|10474|10121|10474|10132|10474|10132|10474|10120|0
1584003600000|2020-03-12 09:00:00|10473|10131|10469|10132|10473|10132|10469|10131|0
1584004200000|2020-03-12 09:10:00|10468||10467||10468||10467||0
1584004500000|2020-03-12 09:15:00|||||||||3
1584005100000|2020-03-12 09:25:00|10414|10120|10411|10120|10414|10120|10411|10120|0
1584005400000|2020-03-12 09:30:00|10410|10121|10405|10121|10410|10121|10405|10121|0
1584005700000|2020-03-12 09:35:00|10404|10120|10401|10120|10404|10120|10401|10120|0
1584006000000|2020-03-12 09:40:00|10400||10395||10400||10395||0
1584006300000|2020-03-12 09:45:00|10394|10121|10392|10154|10394|10154|10390|10121|0
1584006600000|2020-03-12 09:50:00|10391|10155|10391|10155|10391|10155|10391|10154|0
1584007200000|2020-03-12 10:00:00||10154||10155||10155||10154|0
1584007500000|2020-03-12 10:05:00|10379|10154|10379|10155|10379|10155|10377|10154|0
1584007800000|2020-03-12 10:10:00|10378|10154|10378|10154|10379|10155|10378|10154|0
1584008100000|2020-03-12 10:15:00||10155||10154||10155||10154|0
1584008700000|2020-03-12 10:25:00|10379|10155|10378|10154|10379|10155|10378|10154|0
1584009300000|2020-03-12 10:35:00|10379|10155|10378|10154|10379|10155|10378|10154|0
1584009600000|2020-03-12 10:40:00|10379|10155|10378|10155|10379|10155|10378|10155|0
1584009900000|2020-03-12 10:45:00|10379|10154|10378|10292|10379|10292|10378|10154|0
1584010200000|2020-03-12 10:50:00|10380|10302|10378|10156|10380|10302|10378|10154|254
1584010500000|2020-03-12 10:55:00|10380|10292|10379|10292|10380|10293|10377|10155|30
1584010800000|2020-03-12 11:00:00|10340|10155|10153|10120|10340|10156|10153|10120|3299
1584011100000|2020-03-12 11:05:00|10300|10153|10251|10250|10340|10250|10201|10153|6011
1584011400000|2020-03-12 11:10:00|10300|10255|10251|10250|10340|10255|10251|10250|3454
1584011700000|2020-03-12 11:15:00|10211|10210|10202|10201|10211|10210|10202|10201|2254
1584012000000|2020-03-12 11:20:00|10151|10150|10060|10000|10151|10150|10057|10000|4748
1584012300000|2020-03-12 11:25:00||10001||10000||10050||10000|223
1584012600000|2020-03-12 11:30:00|10070|10014|10080|10002|10089|10014|10070|10000|373
1584012900000|2020-03-12 11:35:00||10003||10025||10025||10003|45
1584013200000|2020-03-12 11:40:00|10089|10000|10100|10000|10200|10076|10089|10000|1800
1584013500000|2020-03-12 11:45:00|10001||10100||10100||10001||753
1584013800000|2020-03-12 11:50:00|||||||||5
1584014100000|2020-03-12 11:55:00|10001||10001||10001||10001||807
1584014400000|2020-03-12 12:00:00|9980|9970|9980|9920|9980|9970|9974|9920|1703
1584014700000|2020-03-12 12:05:00|9919|9977|9900|9879|9919|9977|9899|9879|4830
1584015000000|2020-03-12 12:10:00|9890|9838|9900|9838|9900|9848|9890|9838|436
1584015300000|2020-03-12 12:15:00|9898|9870|9950|9900|9950|9900|9898|9838|2131
1584015600000|2020-03-12 12:20:00|9943||9901||9943||9901||1239
1584015900000|2020-03-12 12:25:00|9950|9838|10001|10000|10100|10000|9950|9838|2880
1584016200000|2020-03-12 12:30:00|9900|9838|9990|9840|9990|9910|9900|9838|7593
1584016500000|2020-03-12 12:35:00||9950||9975||9975||9950|269
1584016800000|2020-03-12 12:40:00|10002|9950|9973|9950|10002|9970|9973|9950|261
1584017100000|2020-03-12 12:45:00|9975||9951||9975||9951||402
1584017400000|2020-03-12 12:50:00|9930|9808|9801|9800|9940|9808|9801|9800|2323
1584017700000|2020-03-12 12:55:00|9790|9769|9750|9700|9790|9769|9746|9700|1165
1584018000000|2020-03-12 13:00:00|9701|9708|9549|9515|9701|9708|9549|9515|2907
1584018300000|2020-03-12 13:05:00|9516|9503|9709|9469|9710|9503|9501|9469|5781
1584018600000|2020-03-12 13:10:00|9589|9500|9589|9469|9589|9540|9571|9469|369
1584018900000|2020-03-12 13:15:00|9571||9589||9589||9550||237
1584019200000|2020-03-12 13:20:00|9581|9529|9451|9450|9800|9529|9451|9300|1618
1584019500000|2020-03-12 13:25:00|9450|9411|9412|9411|9589|9552|9412|9411|2358
1584019800000|2020-03-12 13:30:00|9413|9415|9433|9417|9500|9485|9306|9301|312206
1584020100000|2020-03-12 13:35:00|9434|9418|9473|9427|9480|9461|9433|9417|19910
1584021000000|2020-03-12 13:50:00|9462|9450|9316|9302|9465|9450|9285|9276|147287
1584021300000|2020-03-12 13:55:00|9315|9303|9606|9587|9639|9621|9306|9302|292296
1584021600000|2020-03-12 14:00:00|9605|9562|9426|9412|9632|9591|9405|9404|296920
1584021900000|2020-03-12 14:05:00|9427|9413|9490|9483|9506|9504|9401|9386|230445
1584022200000|2020-03-12 14:10:00|9498|9478|9605|9589|9623|9617|9474|9469|300245
1584022500000|2020-03-12 14:15:00|9604|9590|9575|9555|9656|9642|9533|9524|257282
1584022800000|2020-03-12 14:20:00|9578|9556|9578|9571|9600|9586|9508|9501|122421
1584023100000|2020-03-12 14:25:00|9587|9572|9577|9566|9642|9634|9540|9538|195996
1584023400000|2020-03-12 14:30:00|9576|9564|9659|9649|9690|9675|9551|9541|159774
1584023700000|2020-03-12 14:35:00|9658|9650|9735|9730|9741|9730|9636|9629|111118
1584024000000|2020-03-12 14:40:00|9734|9732|9800|9788|9831|9820|9733|9730|279739
1584024300000|2020-03-12 14:45:00|9801|9789|9884|9878|9898|9892|9801|9789|136039
1584024600000|2020-03-12 14:50:00|9891|9879|9885|9876|9902|9899|9841|9831|165684
1584024900000|2020-03-12 14:55:00|9884|9875|9879|9873|9885|9878|9833|9827|105389
1584025200000|2020-03-12 15:00:00|9881|9874|9836|9827|9881|9874|9814|9812|104360
1584025500000|2020-03-12 15:05:00|9835|9828|9794|9789|9863|9855|9792|9783|137624
1584025800000|2020-03-12 15:10:00|9792|9788|9711|9710|9792|9788|9702|9700|141443
1584026100000|2020-03-12 15:15:00|9712|9711|9714|9707|9766|9759|9691|9685|85260
1584026400000|2020-03-12 15:20:00|9711|9708|9773|9766|9774|9766|9677|9666|72666
1584026700000|2020-03-12 15:25:00|9772|9765|9741|9735|9778|9770|9736|9731|87234
1584027000000|2020-03-12 15:30:00|9743|9736|9724|9720|9776|9769|9696|9693|117321
1584027300000|2020-03-12 15:35:00|9729|9722|9772|9763|9774|9763|9714|9712|127508
1584027600000|2020-03-12 15:40:00|9773|9764|9839|9836|9845|9837|9753|9751|103162
1584027900000|2020-03-12 15:45:00|9842|9837|9855|9851|9878|9872|9818|9817|145606
1584028200000|2020-03-12 15:50:00|9851|9850|9943|9942|9959|9949|9851|9850|216362
1584028500000|2020-03-12 15:55:00|9946|9943|9977|9976|10014|10008|9941|9938|460892
1584028800000|2020-03-12 16:00:00|9980|9977|9954|9952|10017|10013|9948|9938|166634
1584029100000|2020-03-12 16:05:00|9953|9951|9963|9960|9983|9981|9941|9927|124328
1584029400000|2020-03-12 16:10:00|9962|9962|10001|10000|10017|10007|9958|9948|195058
1584029700000|2020-03-12 16:15:00|10000|9999|10026|10020|10036|10032|9982|9980|187456
1584030000000|2020-03-12 16:20:00|10021|10019|10164|10156|10174|10160|10008|10001|150664
1584030300000|2020-03-12 16:25:00|10163|10155|10258|10254|10270|10263|10125|10120|158095
1584030600000|2020-03-12 16:30:00|10256|10255|10173|10172|10265|10261|10172|10164|320156
1584030900000|2020-03-12 16:35:00|10172|10171|10175|10168|10209|10204|10146|10139|161193
1584031200000|2020-03-12 16:40:00|10171|10169|10110|10106|10179|10170|10078|10072|131617
1584031500000|2020-03-12 16:45:00|10114|10109|10078|10072|10155|10140|10076|10072|238642
1584031800000|2020-03-12 16:50:00|10076|10073|10279|10253|10298|10262|10061|10053|313345
1584032100000|2020-03-12 16:55:00|10278|10252|10728|10725|10741|10728|10216|10205|375193
1584032400000|2020-03-12 17:00:00|10733|10726|10783|10768|10796|10788|10721|10704|496552
1584032700000|2020-03-12 17:05:00|10782|10769|10719|10710|10910|10897|10644|10629|466618
1584033000000|2020-03-12 17:10:00|10718|10709|10699|10678|10825|10804|10638|10636|165639
1584033300000|2020-03-12 17:15:00|10697|10679|10630|10621|10697|10685|10580|10569|109231
1584033600000|2020-03-12 17:20:00|10629|10620|10499|10491|10629|10621|10483|10473|198828
1584033900000|2020-03-12 17:25:00|10498|10490|10560|10528|10577|10548|10426|10417|318665
1584034200000|2020-03-12 17:30:00|10559|10529|10424|10408|10630|10609|10409|10399|160925
1584034500000|2020-03-12 17:35:00|10423|10409|10257|10247|10429|10419|10248|10246|147788
1584034800000|2020-03-12 17:40:00|10256|10248|10218|10204|10278|10266|10189|10184|136889
1584035100000|2020-03-12 17:45:00|10217|10205|10315|10301|10355|10344|10191|10187|248591
1584035400000|2020-03-12 17:50:00|10314|10299|10252|10236|10329|10323|10225|10221|140599
1584035700000|2020-03-12 17:55:00|10253|10237|10343|10332|10355|10347|10242|10232|109988
1584036000000|2020-03-12 18:00:00|10344|10333|10307|10277|10383|10371|10215|10205|125525
1584036300000|2020-03-12 18:05:00|10306|10281|10399|10385|10400|10385|10300|10281|149775
1584036600000|2020-03-12 18:10:00|10400|10387|10250|10244|10415|10405|10241|10236|164956
1584036900000|2020-03-12 18:15:00|10249|10241|10224|10212|10262|10255|10208|10204|119883
1584037200000|2020-03-12 18:20:00|10223|10213|10209|10198|10279|10276|10202|10196|118538
1584037500000|2020-03-12 18:25:00|10213|10199|10198|10186|10252|10244|10186|10170|160636
1584037800000|2020-03-12 18:30:00|10192|10180|10200|10194|10246|10239|10185|10179|126121
1584038100000|2020-03-12 18:35:00|10201|10195|10203|10194|10215|10209|10179|10172|96047
1584038400000|2020-03-12 18:40:00|10202|10193|10200|10196|10217|10211|10185|10180|131826
1584038700000|2020-03-12 18:45:00|10201|10197|10243|10222|10243|10232|10160|10152|152162
1584039000000|2020-03-12 18:50:00|10242|10223|10270|10259|10350|10337|10242|10223|110968
1584039300000|2020-03-12 18:55:00|10273|10262|10222|10215|10304|10296|10215|10209|72234
1584039600000|2020-03-12 19:00:00|10223|10218|10144|10135|10234|10227|10142|10133|244897
1584039900000|2020-03-12 19:05:00|10143|10136|10203|10197|10217|10210|10107|10100|138732
1584040200000|2020-03-12 19:10:00|10202|10198|10187|10181|10270|10258|10169|10167|204236
1584040500000|2020-03-12 19:15:00|10185|10180|10171|10164|10187|10182|10114|10104|257033
1584040800000|2020-03-12 19:20:00|10170|10166|10093|10081|10172|10171|10035|10024|195390
1584041100000|2020-03-12 19:25:00|10091|10083|10068|10062|10158|10151|10057|10055|123853
1584041400000|2020-03-12 19:30:00|10067|10063|10057|10050|10132|10125|10050|10048|157328
1584041700000|2020-03-12 19:35:00|10056|10048|10009|10003|10092|10082|10004|10000|169775
1584042000000|2020-03-12 19:40:00|10008|10002|10001|9999|10092|10076|9996|9990|213204
1584042300000|2020-03-12 19:45:00|10002|10000|10046|10044|10060|10053|9973|9967|245008
1584042600000|2020-03-12 19:50:00|10049|10046|10125|10124|10153|10145|10049|10046|258182
1584042900000|2020-03-12 19:55:00|10126|10125|10251|10250|10267|10251|9990|9973|674470
1584043200000|2020-03-12 20:00:00|10250|10249|10250|10166|10250|10249|10250|10166|9729
1584043500000|2020-03-12 20:05:00|||||||||9229
1584043800000|2020-03-12 20:10:00|||||||||1
1584044100000|2020-03-12 20:15:00|||||||||231803
1584044400000|2020-03-12 20:20:00|||||||||2603
1584044700000|2020-03-12 20:25:00|10240|9501|10240|9501|10240|9501|10240|9501|15
1584045600000|2020-03-12 20:40:00|||||||||46
1584046200000|2020-03-12 20:50:00|10144|9701|10144|9701|10144|9701|10144|9700|183
1584046500000|2020-03-12 20:55:00||9700||9704||9704||9700|0
1584046800000|2020-03-12 21:00:00||9703||9704||9704||9703|2
1584047100000|2020-03-12 21:05:00|10125|9706|10125|9706|10125|9706|10125|9706|300
1584048000000|2020-03-12 21:20:00|9984|9707|9984|9707|9984|9707|9984|9707|231
1584048300000|2020-03-12 21:25:00|||||||||1
1584048600000|2020-03-12 21:30:00|||||||||2
1584048900000|2020-03-12 21:35:00|10122|9701|10119|9701|10122|9702|10119|9701|3
1584049200000|2020-03-12 21:40:00|10000|9702|10000|9702|10000|9702|10000|9702|8
1584049500000|2020-03-12 21:45:00|9998||9998||9998||9998||15
1584049800000|2020-03-12 21:50:00|9900||9900||9900||9900||63
1584050100000|2020-03-12 21:55:00||9701||9700||9701||9700|210
1584050400000|2020-03-12 22:00:00|10041|9900|10041|9721|10041|9900|10041|9700|1764
1584051000000|2020-03-12 22:10:00|9805|9822|10041|9822|10041|9822|9805|9822|337
1584051300000|2020-03-12 22:15:00|||||||||59895
1584051900000|2020-03-12 22:25:00||9751||9751||9751||9751|200
1584052500000|2020-03-12 22:35:00|10120|9765|10120|9765|10120|9765|10120|9765|235
1584052800000|2020-03-12 22:40:00|||||||||90
1584053100000|2020-03-12 22:45:00||9906||9906||9906||9906|1000
1584053700000|2020-03-12 22:55:00|10144|9907|10144|9907|10144|9907|10144|9907|842
1584054000000|2020-03-12 23:00:00|||||||||102
1584055800000|2020-03-12 23:30:00|||||||||1
1584057000000|2020-03-12 23:50:00|10143||10144||10144||10143||12
1584057300000|2020-03-12 23:55:00|10140||10140||10140||10140||8
1584086400000|2020-03-13 08:00:00|11000|9321|11000|9321|11000|9321|11000|9321|0
1584087300000|2020-03-13 08:15:00|10676|10380|10999|10300|11000|10380|10662|10300|201
1584087600000|2020-03-13 08:20:00|11000||11000||11000||10706||0
1584087900000|2020-03-13 08:25:00|10753|10301|11000|10300|11000|10427|10653|10300|11
1584088200000|2020-03-13 08:30:00|10999|10260|10999|10190|10999|10260|10999|10186|0
1584088500000|2020-03-13 08:35:00|11000|10192|11000|10201|11000|10212|10999|10191|22
1584090300000|2020-03-13 09:05:00||10213||10224||10224||10211|0
1584090600000|2020-03-13 09:10:00|10999|10230|10999|10236|10999|10236|10999|10230|0
1584091500000|2020-03-13 09:25:00|10600|10599|10600|10599|10602|10599|10600|10599|979
1584091800000|2020-03-13 09:30:00|11000|10312|10700|10315|11000|10400|10700|10312|0
1584092700000|2020-03-13 09:45:00|10999|10262|10999|10262|10999|10262|10999|10262|0
1584093000000|2020-03-13 09:50:00|10698|10267|10698|10292|10698|10292|10698|10267|0
1584093300000|2020-03-13 09:55:00|11000|10290|10695|10300|11000|10302|10695|10289|0
1584093600000|2020-03-13 10:00:00|10700||11000||11000||10694||300
1584095100000|2020-03-13 10:25:00||10301||10301||10301||10300|10
1584097200000|2020-03-13 11:00:00|10900|10318|10900|10320|10900|10496|10900|10318|228
1584097800000|2020-03-13 11:10:00|10889||10889||10889||10889||233
1584098100000|2020-03-13 11:15:00|10900|10360|10900|10320|10900|10360|10816|10320|25
1584098400000|2020-03-13 11:20:00|10816|10375|10825|10375|10900|10375|10816|10375|0
1584098700000|2020-03-13 11:25:00|10900||10900||10900||10817||0
1584099000000|2020-03-13 11:30:00|10856||10899||10900||10814||0
1584099300000|2020-03-13 11:35:00|10900||10815||10900||10810||7
1584099600000|2020-03-13 11:40:00|10814||10854||10900||10810||0
1584099900000|2020-03-13 11:45:00|10811||10814||10900||10810||3
1584100200000|2020-03-13 11:50:00|||||||||5
1584100500000|2020-03-13 11:55:00|10821|10600|10999|10800|11000|10800|10821|10600|29
1584100800000|2020-03-13 12:00:00||10500||10701||10701||10500|193
1584101100000|2020-03-13 12:05:00||10700||10700||10700||10700|18
1584101400000|2020-03-13 12:10:00|11000|10718|10991|10700|11000|10782|10973|10700|181
1584101700000|2020-03-13 12:15:00|11000||10923||11000||10923||110
1584102000000|2020-03-13 12:20:00|10934|10702|11000|10701|11000|10720|10900|10700|276
1584102300000|2020-03-13 12:25:00|10999|10800|10902|10750|11000|10800|10902|10701|159
1584102600000|2020-03-13 12:30:00|10881|10781|10999|10750|11300|10900|10881|10750|1422
1584102900000|2020-03-13 12:35:00|11000|10800|10999|10800|11000|10800|10999|10800|0
1584103200000|2020-03-13 12:40:00|10900||10900||10900||10900||25
1584103500000|2020-03-13 12:45:00|||||||||30
1584103800000|2020-03-13 12:50:00|10898|10845|10898|10800|10898|10845|10898|10800|150
1584104100000|2020-03-13 12:55:00||10750||10750||10750||10750|107
1584104400000|2020-03-13 13:00:00|10888|10800|10898|10800|10898|10850|10850|10800|155
1584104700000|2020-03-13 13:05:00|10850|10674|10698|10523|10850|10674|10600|10502|1175
1584105000000|2020-03-13 13:10:00|10693|10525|10850|10693|11000|10693|10693|10525|1776
1584105300000|2020-03-13 13:15:00|11200|10858|11000|10525|11200|10858|11000|10525|400
1584105600000|2020-03-13 13:20:00|11200|10782|11071|10785|11200|10785|10858|10525|112
1584105900000|2020-03-13 13:25:00|11200|10788|11081|10852|11200|10908|10796|10600|6361
1584106200000|2020-03-13 13:30:00|11000|10875|10985|10972|11077|11047|10728|10727|393695
1584106500000|2020-03-13 13:35:00|10987|10979|10699|10688|11016|11014|10699|10688|203619
1584106800000|2020-03-13 13:40:00|10696|10675|10613|10608|10755|10734|10542|10537|188779
1584107100000|2020-03-13 13:45:00|10616|10610|10541|10540|10682|10669|10491|10481|114681
1584107400000|2020-03-13 13:50:00|10542|10539|10270|10250|10543|10539|10253|10250|113205
1584107700000|2020-03-13 13:55:00|10267|10252|10377|10356|10380|10356|10256|10250|142256
1584108000000|2020-03-13 14:00:00|10378|10366|10452|10439|10468|10466|10350|10349|126976
1584108300000|2020-03-13 14:05:00|10451|10434|10479|10472|10510|10505|10413|10408|180594
1584108600000|2020-03-13 14:10:00|10478|10466|10455|10454|10509|10501|10423|10421|134938
1584108900000|2020-03-13 14:15:00|10456|10455|10523|10511|10554|10535|10413|10410|100391
1584109200000|2020-03-13 14:20:00|10525|10515|10545|10536|10587|10562|10498|10496|87590
1584109500000|2020-03-13 14:25:00|10546|10537|10398|10388|10557|10551|10398|10387|112077
1584109800000|2020-03-13 14:30:00|10397|10389|10374|10367|10416|10401|10290|10284|146159
1584110100000|2020-03-13 14:35:00|10363|10362|10274|10273|10375|10370|10252|10251|97011
1584110400000|2020-03-13 14:40:00|10279|10274|10279|10275|10318|10307|10264|10263|90908
1584110700000|2020-03-13 14:45:00|10278|10273|10314|10305|10351|10334|10276|10273|140317
1584111000000|2020-03-13 14:50:00|10313|10301|10378|10366|10399|10383|10306|10301|133297
1584111300000|2020-03-13 14:55:00|10376|10367|10324|10312|10387|10380|10295|10289|191694
1584111600000|2020-03-13 15:00:00|10328|10313|10414|10404|10426|10421|10320|10313|168510
1584111900000|2020-03-13 15:05:00|10409|10403|10448|10441|10452|10443|10373|10361|73632
1584112200000|2020-03-13 15:10:00|10450|10442|10478|10465|10498|10492|10412|10407|89814
1584112500000|2020-03-13 15:15:00|10476|10462|10358|10347|10478|10470|10332|10326|95282
1584112800000|2020-03-13 15:20:00|10360|10348|10352|10350|10415|10401|10350|10347|158537
1584113100000|2020-03-13 15:25:00|10351|10349|10326|10325|10370|10368|10326|10321|129416
1584113400000|2020-03-13 15:30:00|10327|10326|10363|10356|10372|10370|10311|10310|334967
1584113700000|2020-03-13 15:35:00|10357|10355|10260|10258|10375|10374|10251|10250|262725
1584114000000|2020-03-13 15:40:00|10259|10255|10089|10087|10260|10258|10087|10083|204660
1584114300000|2020-03-13 15:45:00|10092|10088|10067|10061|10134|10132|10063|10054|132166
1584114600000|2020-03-13 15:50:00|10065|10057|10115|10109|10143|10138|10065|10054|158360
1584114900000|2020-03-13 15:55:00|10120|10113|10229|10218|10250|10234|10114|10108|142624
1584115200000|2020-03-13 16:00:00|10228|10229|10109|10104|10273|10265|10106|10097|116008
1584115500000|2020-03-13 16:05:00|10110|10107|10121|10108|10133|10121|10060|10046|66201
1584115800000|2020-03-13 16:10:00|10120|10105|10074|10066|10144|10133|10024|10015|52012
1584116100000|2020-03-13 16:15:00|10073|10065|10034|10023|10083|10079|10021|10015|53547
1584116400000|2020-03-13 16:20:00|10026|10024|9971|9963|10046|10035|9966|9958|73494
1584116700000|2020-03-13 16:25:00|9970|9959|9923|9914|9970|9962|9923|9914|80073
1584117000000|2020-03-13 16:30:00|9919|9909|9949|9943|9969|9955|9903|9900|131965
1584117300000|2020-03-13 16:35:00|9944|9938|10102|10090|10111|10098|9859|9852|101731
1584117600000|2020-03-13 16:40:00|10105|10091|10217|10211|10219|10215|10101|10091|116272
1584117900000|2020-03-13 16:45:00|10216|10208|10252|10246|10273|10266|10186|10181|110562
1584118200000|2020-03-13 16:50:00|10251|10245|10278|10270|10314|10305|10248|10245|108541
1584118500000|2020-03-13 16:55:00|10277|10265|10274|10272|10309|10308|10261|10261|121479
1584118800000|2020-03-13 17:00:00|10273|10271|10278|10274|10310|10306|10264|10261|117029
1584119100000|2020-03-13 17:05:00|10277|10275|10279|10277|10303|10299|10262|10261|130682
1584119400000|2020-03-13 17:10:00|10277|10275|10304|10300|10315|10304|10262|10261|218257
1584119700000|2020-03-13 17:15:00|10303|10302|10279|10272|10304|10302|10262|10261|98110
1584120000000|2020-03-13 17:20:00|10274|10269|10294|10285|10325|10317|10264|10261|154540
1584120300000|2020-03-13 17:25:00|10293|10283|10338|10336|10367|10361|10269|10267|213316
1584120600000|2020-03-13 17:30:00|10337|10335|10366|10365|10463|10460|10336|10335|621254
1584120900000|2020-03-13 17:35:00|10368|10364|10335|10329|10377|10365|10284|10281|114421
1584121200000|2020-03-13 17:40:00|10332|10327|10296|10290|10430|10422|10272|10261|234098
1584121500000|2020-03-13 17:45:00|10300|10291|10449|10439|10449|10439|10300|10291|51486
1584121800000|2020-03-13 17:50:00|10446|10442|10478|10460|10491|10478|10445|10441|153851
1584122100000|2020-03-13 17:55:00|10477|10461|10415|10412|10477|10465|10405|10396|380948
1584122400000|2020-03-13 18:00:00|10414|10410|10274|10267|10414|10410|10249|10248|76092
1584122700000|2020-03-13 18:05:00|10275|10268|10219|10207|10305|10295|10134|10119|81759
1584123000000|2020-03-13 18:10:00|10217|10208|10249|10246|10280|10273|10193|10188|93953
1584123300000|2020-03-13 18:15:00|10248|10247|10237|10226|10330|10320|10219|10202|95185
1584123600000|2020-03-13 18:20:00|10239|10234|10296|10293|10296|10293|10231|10225|98552
1584123900000|2020-03-13 18:25:00|10300|10294|10294|10291|10314|10305|10287|10280|69912
1584124200000|2020-03-13 18:30:00|10292|10290|10265|10252|10303|10299|10239|10227|137834
1584124500000|2020-03-13 18:35:00|10266|10253|10217|10206|10269|10265|10187|10184|66965
1584124800000|2020-03-13 18:40:00|10216|10207|10314|10306|10322|10317|10169|10163|144885
1584125100000|2020-03-13 18:45:00|10317|10309|10239|10238|10329|10323|10238|10229|60176
1584125400000|2020-03-13 18:50:00|10238|10230|10233|10223|10298|10278|10216|10210|63742
1584125700000|2020-03-13 18:55:00|10230|10222|10308|10300|10332|10311|10223|10222|156504
1584126000000|2020-03-13 19:00:00|10309|10301|10304|10296|10410|10375|10287|10281|110606
1584126300000|2020-03-13 19:05:00|10310|10297|10269|10261|10332|10319|10267|10261|79361
1584126600000|2020-03-13 19:10:00|10270|10268|10250|10238|10300|10290|10170|10164|106863
1584126900000|2020-03-13 19:15:00|10254|10244|10266|10258|10300|10289|10239|10238|167281
1584127200000|2020-03-13 19:20:00|10265|10257|10253|10252|10285|10282|10226|10220|78532
1584127500000|2020-03-13 19:25:00|10254|10251|10210|10201|10271|10263|10202|10201|105110
1584127800000|2020-03-13 19:30:00|10207|10202|10114|10105|10236|10229|10101|10100|203842
1584128100000|2020-03-13 19:35:00|10115|10110|10248|10235|10271|10250|10093|10082|341537
1584128400000|2020-03-13 19:40:00|10245|10234|10312|10308|10356|10351|10183|10182|393537
1584128700000|2020-03-13 19:45:00|10313|10309|10438|10435|10458|10454|10313|10309|307789
1584129000000|2020-03-13 19:50:00|10450|10437|10551|10547|10569|10548|10414|10406|403866
1584129300000|2020-03-13 19:55:00|10548|10545|10540|10539|10559|10557|10462|10461|983399
1584129600000|2020-03-13 20:00:00|10751|10209|10961|10267|11000|10388|10540|9900|48085
1584129900000|2020-03-13 20:05:00|10800|10232|10799|10301|10800|10301|10799|10232|53
1584130200000|2020-03-13 20:10:00|10800|10000|10780|10211|10800|10217|10780|10000|2615
1584130500000|2020-03-13 20:15:00||10156||10156||10156||10156|30
1584130800000|2020-03-13 20:20:00|10775||10775||10775||10775||61
1584131400000|2020-03-13 20:30:00|10773|10157|10775|10156|10775|10157|10773|10156|9
1584131700000|2020-03-13 20:35:00|10774|10157|10773|10157|10774|10157|10773|10157|0
1584132000000|2020-03-13 20:40:00|10574|10203|10573|10401|10574|10402|10573|10203|18
1584132300000|2020-03-13 20:45:00|10566|10402|10572|10402|10573|10404|10566|10401|151
1584132600000|2020-03-13 20:50:00|10571|10403|10572|10401|10572|10403|10556|10401|100
1584132900000|2020-03-13 20:55:00|10571|10402|10568|10401|10571|10402|10567|10401|0
1584345600000|2020-03-16 08:00:00|||||||||100
1584345900000|2020-03-16 08:05:00|10151|9672|10152|9711|10152|9711|10151|9649|28
1584346200000|2020-03-16 08:10:00|10151|9712|10151|9750|10151|9830|10151|9689|0
1584346500000|2020-03-16 08:15:00|10152||10153||10153||10150||0
1584347100000|2020-03-16 08:25:00|10012|9721|10011|9513|10012|9721|9997|9321|157
1584347400000|2020-03-16 08:30:00|10012|9322|10000|9321|10012|9322|10000|9321|0
1584349200000|2020-03-16 09:00:00|9898||9898||9898||9898||200
1584350400000|2020-03-16 09:20:00|||||||||400
1584351600000|2020-03-16 09:40:00|||||||||100
1584352200000|2020-03-16 09:50:00|||||||||200
1584356400000|2020-03-16 11:00:00|9643|9333|9634|9500|9649|9643|9615|9333|738
1584356700000|2020-03-16 11:05:00|9650||9649||9650||9649||34
1584357000000|2020-03-16 11:10:00|9598||9597||9598||9597||41
1584357300000|2020-03-16 11:15:00|||||||||412
1584357600000|2020-03-16 11:20:00|9577|9531|9597|9333|9597|9531|9577|9332|866
1584357900000|2020-03-16 11:25:00||9345||9332||9346||9332|0
1584358200000|2020-03-16 11:30:00||9355||9355||9355||9355|5
1584358500000|2020-03-16 11:35:00|9631|9332|9650|9332|9650|9412|9631|9332|16
1584358800000|2020-03-16 11:40:00|9649|9342|9588|9332|9650|9342|9588|9332|222
1584359100000|2020-03-16 11:45:00|||||||||8
1584359700000|2020-03-16 11:55:00|||||||||4
1584360000000|2020-03-16 12:00:00|9569|9345|9650|9345|9650|9345|9569|9345|1341
1584360600000|2020-03-16 12:10:00|||||||||19
1584360900000|2020-03-16 12:15:00|9649|9322|9649|9322|9649|9322|9638|9322|1
1584361200000|2020-03-16 12:20:00|||||||||182
1584361500000|2020-03-16 12:25:00|||||||||116
1584361800000|2020-03-16 12:30:00|9588|9500|9587|9500|9588|9566|9570|9375|1225
1584362100000|2020-03-16 12:35:00|9588|9322|9500|9322|9650|9500|9500|9322|292
1584362400000|2020-03-16 12:40:00|9467||9467||9467||9467||10
1584362700000|2020-03-16 12:45:00|9400|9321|9450|9300|9450|9321|9360|9300|874
1584363000000|2020-03-16 12:50:00||9360||9300||9360||9300|349
1584363300000|2020-03-16 12:55:00||9325||9325||9325||9325|156
1584363600000|2020-03-16 13:00:00|9440||9450||9450||9440||29
1584363900000|2020-03-16 13:05:00||9350||9400||9400||9325|24
1584364200000|2020-03-16 13:10:00||9325||9376||9376||9300|112
1584364500000|2020-03-16 13:15:00|||||||||6
1584364800000|2020-03-16 13:20:00|9693|9300|9641|9400|9693|9451|9451|9300|966
1584365100000|2020-03-16 13:25:00|9692|9449|9609|9300|9692|9449|9490|9300|206
1584365400000|2020-03-16 13:30:00|9533|9396|9776|9664|9776|9681|9401|9396|5013
1584366300000|2020-03-16 13:45:00|9355|9350|9384|9356|9829|9805|9355|9350|204195
1584366600000|2020-03-16 13:50:00|9371|9357|9679|9601|9681|9616|9371|9356|141011
1584366900000|2020-03-16 13:55:00|9678|9602|9653|9638|9776|9766|9588|9563|220824
1584367200000|2020-03-16 14:00:00|9652|9632|9322|9314|9652|9632|9313|9311|124222
1584367500000|2020-03-16 14:05:00|9323|9322|9469|9456|9491|9478|9323|9314|144810
1584367800000|2020-03-16 14:10:00|9468|9455|9428|9418|9550|9538|9387|9385|150954
1584368100000|2020-03-16 14:15:00|9427|9417|9322|9317|9427|9417|9301|9300|91268
1584368400000|2020-03-16 14:20:00|9321|9313|9356|9344|9369|9356|9285|9283|206511
1584368700000|2020-03-16 14:25:00|9355|9345|9448|9431|9474|9470|9338|9337|84122
1584369000000|2020-03-16 14:30:00|9447|9432|9576|9570|9582|9578|9440|9432|175259
1584369300000|2020-03-16 14:35:00|9578|9571|9646|9634|9647|9637|9495|9489|183663
1584369600000|2020-03-16 14:40:00|9645|9629|9539|9527|9646|9630|9486|9476|80824
1584369900000|2020-03-16 14:45:00|9538|9532|9498|9488|9593|9578|9488|9477|185571
1584370200000|2020-03-16 14:50:00|9489|9481|9562|9543|9563|9548|9435|9425|73695
1584370500000|2020-03-16 14:55:00|9560|9544|9550|9536|9603|9587|9515|9506|81374
1584370800000|2020-03-16 15:00:00|9549|9537|9563|9546|9600|9589|9520|9513|92093
1584371100000|2020-03-16 15:05:00|9562|9547|9677|9664|9678|9664|9517|9507|71460
1584371400000|2020-03-16 15:10:00|9682|9665|9808|9790|9883|9876|9673|9664|135191
1584371700000|2020-03-16 15:15:00|9806|9791|9699|9684|9830|9820|9699|9684|124926
1584372000000|2020-03-16 15:20:00|9698|9681|9787|9760|9787|9760|9664|9653|88658
1584372300000|2020-03-16 15:25:00|9782|9780|9777|9769|9824|9781|9707|9697|144331
1584372600000|2020-03-16 15:30:00|9769|9768|9770|9764|9841|9832|9762|9752|168895
1584372900000|2020-03-16 15:35:00|9771|9765|9819|9801|9917|9901|9771|9764|77392
1584373200000|2020-03-16 15:40:00|9818|9800|9794|9776|9819|9801|9731|9720|110914
1584373500000|2020-03-16 15:45:00|9793|9777|9822|9806|9848|9838|9725|9721|85516
1584373800000|2020-03-16 15:50:00|9821|9807|9819|9809|9844|9836|9795|9784|83572
1584374100000|2020-03-16 15:55:00|9820|9813|9795|9780|9837|9827|9778|9768|67309
1584374400000|2020-03-16 16:00:00|9794|9781|9885|9876|9889|9880|9734|9729|72637
1584374700000|2020-03-16 16:05:00|9884|9874|9723|9719|9884|9874|9717|9709|66320
1584375000000|2020-03-16 16:10:00|9722|9714|9666|9654|9758|9746|9655|9654|73692
1584375300000|2020-03-16 16:15:00|9665|9655|9604|9600|9713|9689|9601|9600|61883
1584375600000|2020-03-16 16:20:00|9607|9601|9647|9637|9649|9637|9600|9593|78431
1584375900000|2020-03-16 16:25:00|9642|9636|9647|9636|9729|9714|9631|9623|76389
1584376200000|2020-03-16 16:30:00|9648|9641|9641|9635|9674|9667|9601|9600|95908
1584376500000|2020-03-16 16:35:00|9637|9634|9709|9702|9716|9704|9634|9627|111610
1584376800000|2020-03-16 16:40:00|9710|9705|9670|9664|9727|9714|9664|9655|76315
1584377100000|2020-03-16 16:45:00|9669|9655|9601|9600|9689|9672|9601|9600|50753
1584377400000|2020-03-16 16:50:00|9600|9598|9513|9508|9600|9598|9508|9506|72731
1584377700000|2020-03-16 16:55:00|9512|9505|9553|9540|9571|9562|9500|9494|59509
1584378000000|2020-03-16 17:00:00|9552|9537|9615|9602|9616|9608|9526|9524|62778
1584378300000|2020-03-16 17:05:00|9614|9603|9488|9476|9614|9603|9481|9473|76967
1584378600000|2020-03-16 17:10:00|9487|9473|9539|9526|9571|9555|9480|9468|81548
1584378900000|2020-03-16 17:15:00|9538|9525|9542|9531|9596|9589|9515|9510|68683
1584379200000|2020-03-16 17:20:00|9541|9532|9606|9596|9615|9605|9502|9501|81107
1584379500000|2020-03-16 17:25:00|9605|9595|9573|9572|9612|9597|9570|9562|96908
1584379800000|2020-03-16 17:30:00|9572|9570|9515|9492|9577|9571|9481|9476|70872
1584380100000|2020-03-16 17:35:00|9514|9493|9446|9432|9515|9495|9435|9424|34136
1584380400000|2020-03-16 17:40:00|9445|9433|9410|9401|9445|9435|9408|9401|56226
1584380700000|2020-03-16 17:45:00|9402|9402|9386|9376|9429|9420|9369|9368|63748
1584381000000|2020-03-16 17:50:00|9392|9378|9371|9360|9429|9419|9363|9358|60151
1584381300000|2020-03-16 17:55:00|9370|9361|9362|9358|9421|9403|9362|9358|62346
1584381600000|2020-03-16 18:00:00|9359|9357|9260|9256|9369|9359|9259|9255|98471
1584381900000|2020-03-16 18:05:00|9254|9255|9200|9192|9292|9286|9195|9189|87453
1584382200000|2020-03-16 18:10:00|9199|9193|9215|9209|9218|9215|9181|9177|76902
1584382500000|2020-03-16 18:15:00|9210|9208|9108|9101|9218|9217|9101|9100|101444
1584382800000|2020-03-16 18:20:00|9105|9100|9098|9097|9124|9115|9083|9078|104145
1584383100000|2020-03-16 18:25:00|9099|9098|9100|9093|9110|9105|9070|9061|98662
1584383400000|2020-03-16 18:30:00|9101|9095|9248|9240|9258|9240|9059|9054|193640
1584383700000|2020-03-16 18:35:00|9249|9239|9227|9217|9286|9268|9174|9167|213484
1584384000000|2020-03-16 18:40:00|9226|9213|9210|9193|9226|9219|9152|9150|113744
1584384300000|2020-03-16 18:45:00|9212|9196|9218|9211|9247|9235|9170|9163|80283
1584384600000|2020-03-16 18:50:00|9225|9212|9259|9250|9286|9272|9211|9207|58232
1584384900000|2020-03-16 18:55:00|9258|9248|9302|9289|9349|9322|9225|9223|81458
1584385200000|2020-03-16 19:00:00|9301|9288|9330|9321|9363|9349|9288|9280|116214
1584385500000|2020-03-16 19:05:00|9326|9322|9344|9338|9367|9352|9312|9307|123231
1584385800000|2020-03-16 19:10:00|9346|9343|9311|9304|9399|9390|9306|9304|83050
1584386100000|2020-03-16 19:15:00|9313|9305|9371|9357|9411|9394|9311|9305|138282
1584386400000|2020-03-16 19:20:00|9372|9358|9413|9403|9426|9421|9332|9319|129058
1584386700000|2020-03-16 19:25:00|9414|9404|9298|9290|9441|9426|9291|9279|100561
1584387000000|2020-03-16 19:30:00|9297|9289|9155|9142|9316|9296|9138|9126|148537
1584387300000|2020-03-16 19:35:00|9154|9143|9174|9158|9183|9164|9117|9109|129866
1584387600000|2020-03-16 19:40:00|9173|9159|9307|9293|9312|9296|9154|9150|145639
1584387900000|2020-03-16 19:45:00|9306|9290|9119|9110|9306|9290|9102|9101|238516
1584388200000|2020-03-16 19:50:00|9118|9109|9122|9119|9155|9141|9111|9106|399397
1584388500000|2020-03-16 19:55:00|9120|9118|9093|9092|9141|9135|9059|9058|565222
1584388800000|2020-03-16 20:00:00|9107|9090|9260|9093|9641|9640|9107|9003|61295
1584389100000|2020-03-16 20:05:00||9169||9003||9169||9003|122
1584389400000|2020-03-16 20:10:00|9169|9103|9169|9103|9260|9103|9169|9103|230
1584389700000|2020-03-16 20:15:00|9260||9169||9260||9169||35
1584390000000|2020-03-16 20:20:00|||||||||70
1584390300000|2020-03-16 20:25:00|9103|9000|9260|9100|9260|9100|9103|9000|440
1584390600000|2020-03-16 20:30:00|||||||||20
1584391200000|2020-03-16 20:40:00|9138|9130|9200|9140|9200|9140|9137|9020|13699
1584391500000|2020-03-16 20:45:00|||||||||100
1584391800000|2020-03-16 20:50:00||9020||9180||9180||9020|188890
1584392100000|2020-03-16 20:55:00|9260||9260||9260||9260||1040
1584392700000|2020-03-16 21:05:00|||||||||75
1584393000000|2020-03-16 21:10:00||9062||9062||9062||9062|1
1584393300000|2020-03-16 21:15:00|9250|9093|9250|9093|9250|9093|9250|9093|32
1584393600000|2020-03-16 21:20:00|9200||9200||9200||9200||20
1584393900000|2020-03-16 21:25:00|9093|9000|9260|9000|9260|9000|9093|9000|1680
1584394500000|2020-03-16 21:35:00|||||||||23408
1584394800000|2020-03-16 21:40:00|||||||||9
1584395400000|2020-03-16 21:50:00|||||||||110
1584396000000|2020-03-16 22:00:00|9325|9324|9326|9325|9326|9325|9324|9324|2000
1584396600000|2020-03-16 22:10:00||9101||9101||9101||9101|6
1584397200000|2020-03-16 22:20:00|||||||||50
1584397500000|2020-03-16 22:25:00|||||||||50
1584398400000|2020-03-16 22:40:00||9169||9169||9169||9169|0
1584398700000|2020-03-16 22:45:00||9101||9169||9169||9101|0
1584399300000|2020-03-16 22:55:00||9101||9101||9169||9101|80
1584399600000|2020-03-16 23:00:00||9125||9101||9125||9101|100
1584401100000|2020-03-16 23:25:00|9325|9200|9325|9201|9325|9201|9325|9200|0
1584401400000|2020-03-16 23:30:00|9324|9200|9324|9201|9324|9201|9324|9200|0
1584401700000|2020-03-16 23:35:00|9323|9200|9323|9201|9323|9201|9323|9200|50
1584402000000|2020-03-16 23:40:00|||||||||117
1584402300000|2020-03-16 23:45:00||9200||9204||9204||9200|2
1584402600000|2020-03-16 23:50:00|9280|9203|9280|9200|9280|9203|9280|9200|200
1584402900000|2020-03-16 23:55:00||9201||9201||9201||9201|0
1584433500000|2020-03-17 08:25:00|||||||||100
1584434400000|2020-03-17 08:40:00|9704|9164|9526|9143|9875|9182|9502|8800|0
1584434700000|2020-03-17 08:45:00|9537|9177|9507|9164|9705|9183|9507|9000|0
1584435000000|2020-03-17 08:50:00|9493|9165|9485|9122|9797|9168|9468|8800|0
1584435300000|2020-03-17 08:55:00|9484|9126|9484|9112|9484|9126|9484|9111|0
1584435600000|2020-03-17 09:00:00|9644|9005|9644|9005|9644|9005|9644|9005|0
1584436500000|2020-03-17 09:15:00|9618|9004|9693|9004|9752|9004|9615|9004|0
1584436800000|2020-03-17 09:20:00|||||||||75
1584437100000|2020-03-17 09:25:00|9367||9367||9367||9367||0
1584437400000|2020-03-17 09:30:00|9278|9005|9223|9004|9278|9005|9223|9004|2
1584437700000|2020-03-17 09:35:00|9249|9005|9150|9005|9249|9005|9150|9004|18
1584438000000|2020-03-17 09:40:00|9192|9004|9292|9004|9340|9005|9100|9004|100
1584438300000|2020-03-17 09:45:00|9245|9005|9250|9005|9336|9005|9244|9005|10
1584438600000|2020-03-17 09:50:00|9249|9004|9250|9005|9250|9005|9249|9004|0
1584438900000|2020-03-17 09:55:00|9249|9004|9249|9004|9250|9005|9249|9004|0
1584439200000|2020-03-17 10:00:00|9250|9005|9250|9004|9250|9005|9249|9004|0
1584439500000|2020-03-17 10:05:00|9249|9005|9250|9005|9250|9005|9249|9004|0
1584439800000|2020-03-17 10:10:00||9004||9005||9005||9004|0
1584440100000|2020-03-17 10:15:00||9004||9005||9005||9004|0
1584440400000|2020-03-17 10:20:00|9249|9007|9472|9103|9476|9103|9249|9001|932
1584440700000|2020-03-17 10:25:00|9471|9100|9469|9104|9478|9105|9468|9001|0
1584441000000|2020-03-17 10:30:00|9472|9105|9440|9071|9626|9105|9400|8801|0
1584441300000|2020-03-17 10:35:00|9439|9072|9465|9100|9491|9102|9427|9070|0
1584441600000|2020-03-17 10:40:00|9629|9057|9624|9057|9629|9085|9420|8801|0
1584441900000|2020-03-17 10:45:00|9622|8801|9280|9216|9624|9216|9280|8801|0
1584442200000|2020-03-17 10:50:00|9473|9103|9506|9102|9619|9104|9457|8801|280
1584442500000|2020-03-17 10:55:00|9534||9633||9635||9533||0
1584442800000|2020-03-17 11:00:00|9636|9117|9634|9300|9636|9300|9634|9117|15
1584443100000|2020-03-17 11:05:00|9637|9301|9550|9300|9674|9301|9544|9300|0
1584443400000|2020-03-17 11:10:00|9557|9301|9400|9301|9558|9301|9400|9300|0
1584443700000|2020-03-17 11:15:00|9511|9350|9498|9250|9613|9351|9478|9250|150
1584444000000|2020-03-17 11:20:00|9499|9251|9440|9251|9556|9251|9428|9251|0
1584444300000|2020-03-17 11:25:00|9540|9250|9437|9250|9540|9251|9410|9250|0
1584444600000|2020-03-17 11:30:00|9427||9350||9437||9350||76
1584444900000|2020-03-17 11:35:00|9349|9180|9407|9180|9437|9253|9253|9180|341
1584445200000|2020-03-17 11:40:00|9399|9181|9372|9181|9399|9181|9372|9180|0
1584445500000|2020-03-17 11:45:00|9387|9180|9399|9181|9437|9211|9300|9180|131
1584445800000|2020-03-17 11:50:00||9180||9181||9181||9180|0
1584446100000|2020-03-17 11:55:00|9300|9180|9300|9100|9300|9180|9210|9100|189
1584446400000|2020-03-17 12:00:00|9200|9125|9200|9102|9300|9127|9200|9100|1094
1584446700000|2020-03-17 12:05:00|9371|9103|9345|9105|9373|9123|9200|9000|488
1584447000000|2020-03-17 12:10:00|9331|9121|9300|9001|9522|9132|9300|9000|0
1584447300000|2020-03-17 12:15:00|9695|9220|9400|9093|9695|9220|9400|9000|680
1584447600000|2020-03-17 12:20:00||9100||9100||9100||9100|0
1584447900000|2020-03-17 12:25:00||9101||9101||9101||9100|0
1584448200000|2020-03-17 12:30:00|9299|9220|9299|9220|9299|9220|9299|9220|0
1584448500000|2020-03-17 12:35:00|9250|9221|9250|9220|9250|9222|9250|9220|34
1584448800000|2020-03-17 12:40:00|||||||||20
1584449100000|2020-03-17 12:45:00|9221||9250||9250||9221||12
1584449400000|2020-03-17 12:50:00|||||||||15
1584449700000|2020-03-17 12:55:00|9248|9221|9399|9221|9400|9221|9233|9221|205
1584450000000|2020-03-17 13:00:00|9400|9222|9390|9251|9400|9251|9390|9100|200
1584450300000|2020-03-17 13:05:00|9389|9250|9359|9300|9390|9300|9301|9250|252
1584450600000|2020-03-17 13:10:00|9301||9301||9301||9301||499
1584450900000|2020-03-17 13:15:00|||||||||5
1584451200000|2020-03-17 13:20:00|||||||||206
1584451500000|2020-03-17 13:25:00|9297|9191|9297|9101|9297|9191|9144|9071|4024
1584451800000|2020-03-17 13:30:00|9278|9105|8949|8939|9297|9132|8931|8913|339519
1584452100000|2020-03-17 13:35:00|8948|8938|8817|8790|8987|8973|8725|8713|187543
1584452400000|2020-03-17 13:40:00|8816|8788|8597|8592|8860|8805|8574|8571|119868
1584452700000|2020-03-17 13:45:00|8598|8594|8530|8520|8850|8813|8523|8518|145105
1584453000000|2020-03-17 13:50:00|8520|8519|8332|8328|8530|8519|8329|8322|133618
1584453300000|2020-03-17 13:55:00|8333|8331|8406|8387|8482|8471|8330|8328|94218
1584453600000|2020-03-17 14:00:00|8399|8388|8346|8330|8406|8389|8288|8279|178892
1584453900000|2020-03-17 14:05:00|8356|8331|8455|8451|8489|8478|8282|8268|175678
1584454200000|2020-03-17 14:10:00|8452|8449|8478|8470|8500|8498|8446|8442|154795
1584454500000|2020-03-17 14:15:00|8479|8464|8521|8508|8559|8546|8445|8438|130186
1584454800000|2020-03-17 14:20:00|8522|8509|8458|8454|8541|8536|8457|8454|116505
1584455100000|2020-03-17 14:25:00|8457|8457|8663|8648|8664|8649|8457|8454|99661
1584455400000|2020-03-17 14:30:00|8667|8649|8656|8649|8775|8759|8656|8646|206280
1584455700000|2020-03-17 14:35:00|8657|8647|8759|8744|8790|8790|8634|8632|126663
1584456000000|2020-03-17 14:40:00|8763|8745|8940|8932|8950|8937|8733|8731|211823
1584456300000|2020-03-17 14:45:00|8944|8933|8903|8893|8989|8968|8806|8801|193734
1584456600000|2020-03-17 14:50:00|8894|8889|8879|8859|8943|8924|8840|8832|141975
1584456900000|2020-03-17 14:55:00|8880|8860|8937|8922|8967|8957|8829|8821|133661
1584457200000|2020-03-17 15:00:00|8936|8915|9002|8998|9093|9088|8905|8892|144860
1584457500000|2020-03-17 15:05:00|9006|8999|9002|8992|9036|9033|8963|8958|235924
1584457800000|2020-03-17 15:10:00|9003|9001|9119|9106|9121|9107|9000|8994|226169
1584458100000|2020-03-17 15:15:00|9120|9107|9132|9122|9157|9147|9080|9067|151386
1584458400000|2020-03-17 15:20:00|9133|9117|8985|8972|9150|9140|8965|8960|178964
1584458700000|2020-03-17 15:25:00|8984|8965|8998|8989|9060|9044|8972|8960|132216
1584459000000|2020-03-17 15:30:00|8997|8985|9127|9112|9135|9112|8991|8977|159382
1584459300000|2020-03-17 15:35:00|9126|9113|9017|9012|9126|9114|9014|9010|84155
1584459600000|2020-03-17 15:40:00|9016|9013|8992|8980|9061|9050|8979|8975|100144
1584459900000|2020-03-17 15:45:00|8991|8981|8903|8895|9005|8997|8891|8890|184545
1584460200000|2020-03-17 15:50:00|8900|8894|8943|8941|8945|8941|8886|8883|188702
1584460500000|2020-03-17 15:55:00|8944|8942|8929|8921|8958|8948|8855|8850|195010
1584460800000|2020-03-17 16:00:00|8928|8920|8917|8908|8949|8938|8889|8888|234965
1584461100000|2020-03-17 16:05:00|8918|8917|9007|9002|9010|9007|8918|8913|326879
1584461400000|2020-03-17 16:10:00|9003|8999|9030|9015|9032|9016|8967|8961|231463
1584461700000|2020-03-17 16:15:00|9029|9016|8971|8959|9029|9016|8935|8930|173707
1584462000000|2020-03-17 16:20:00|8970|8960|8881|8862|8977|8967|8858|8852|156243
1584462300000|2020-03-17 16:25:00|8880|8863|8862|8857|8894|8883|8852|8850|150011
1584462600000|2020-03-17 16:30:00|8864|8858|8853|8846|8880|8872|8826|8825|138474
1584462900000|2020-03-17 16:35:00|8847|8845|8737|8726|8853|8846|8730|8726|124895
1584463200000|2020-03-17 16:40:00|8736|8727|8698|8686|8750|8741|8663|8653|94837
1584463500000|2020-03-17 16:45:00|8697|8679|8680|8674|8727|8721|8656|8652|60851
1584463800000|2020-03-17 16:50:00|8679|8673|8674|8664|8711|8695|8632|8625|164646
1584464100000|2020-03-17 16:55:00|8677|8665|8728|8713|8728|8713|8641|8634|63587
1584464400000|2020-03-17 17:00:00|8729|8714|8737|8728|8782|8777|8698|8686|207868
1584464700000|2020-03-17 17:05:00|8745|8729|8710|8699|8774|8767|8685|8678|196948
1584465000000|2020-03-17 17:10:00|8709|8700|8677|8669|8730|8711|8648|8645|148929
1584465300000|2020-03-17 17:15:00|8676|8672|8716|8704|8754|8729|8669|8659|89530
1584465600000|2020-03-17 17:20:00|8715|8700|8734|8722|8767|8750|8667|8660|119038
1584465900000|2020-03-17 17:25:00|8735|8723|8692|8683|8735|8723|8671|8670|67682
1584466200000|2020-03-17 17:30:00|8691|8682|8717|8706|8741|8722|8650|8645|113228
1584466500000|2020-03-17 17:35:00|8716|8702|8733|8721|8764|8746|8688|8681|91441
1584466800000|2020-03-17 17:40:00|8734|8720|8812|8800|8812|8800|8716|8712|99294
1584467100000|2020-03-17 17:45:00|8811|8801|8857|8846|8880|8875|8801|8794|70673
1584467400000|2020-03-17 17:50:00|8858|8847|8836|8829|8870|8865|8828|8821|105742
1584467700000|2020-03-17 17:55:00|8835|8825|8842|8832|8861|8851|8809|8806|100210
1584468000000|2020-03-17 18:00:00|8843|8833|8862|8854|8862|8854|8797|8792|246111
1584468300000|2020-03-17 18:05:00|8859|8853|8927|8917|8946|8938|8854|8850|126089
1584468600000|2020-03-17 18:10:00|8926|8919|8931|8922|8969|8962|8899|8894|128937
1584468900000|2020-03-17 18:15:00|8930|8923|9013|9005|9015|9010|8908|8906|95079
1584469200000|2020-03-17 18:20:00|9014|9010|8919|8912|9027|9018|8899|8893|126368
1584469500000|2020-03-17 18:25:00|8917|8909|8993|8986|8998|8988|8907|8904|105039
1584469800000|2020-03-17 18:30:00|8999|8987|9070|9063|9083|9076|8993|8987|51355
1584470100000|2020-03-17 18:35:00|9065|9064|9117|9101|9124|9116|9037|9032|72993
1584470400000|2020-03-17 18:40:00|9116|9102|9074|9065|9135|9127|9061|9060|76851
1584470700000|2020-03-17 18:45:00|9073|9064|9052|9037|9117|9106|9023|9016|64519
1584471000000|2020-03-17 18:50:00|9051|9038|9021|9009|9093|9074|8940|8922|59107
1584471300000|2020-03-17 18:55:00|9020|9010|9037|9030|9066|9058|9000|8983|101888
1584471600000|2020-03-17 19:00:00|9036|9021|8953|8942|9056|9041|8902|8901|91036
1584471900000|2020-03-17 19:05:00|8954|8943|8966|8953|9056|9039|8907|8901|87192
1584472200000|2020-03-17 19:10:00|8967|8959|8976|8960|9005|8988|8921|8918|63104
1584472500000|2020-03-17 19:15:00|8964|8959|8952|8944|8998|8988|8946|8942|81296
1584472800000|2020-03-17 19:20:00|8954|8945|8952|8943|8997|8992|8910|8901|121602
1584473100000|2020-03-17 19:25:00|8953|8949|8959|8954|8973|8966|8927|8920|111076
1584473400000|2020-03-17 19:30:00|8958|8951|9004|8994|9068|9058|8944|8939|154996
1584473700000|2020-03-17 19:35:00|9003|8995|9090|9083|9119|9105|9001|8994|127532
1584474000000|2020-03-17 19:40:00|9091|9084|9205|9199|9241|9236|9088|9081|149182
1584474300000|2020-03-17 19:45:00|9207|9196|9171|9167|9237|9221|9140|9138|194361
1584474600000|2020-03-17 19:50:00|9172|9168|9233|9225|9234|9232|9106|9102|331263
1584474900000|2020-03-17 19:55:00|9226|9226|9285|9284|9345|9341|9172|9170|820855
1584475200000|2020-03-17 20:00:00|9345|9181|9914|8613|9914|9181|9286|8613|17156
1584475800000|2020-03-17 20:10:00|||||||||209401
1584476100000|2020-03-17 20:15:00|9273|9053|9273|9055|9273|9055|9273|9053|205
1584476400000|2020-03-17 20:20:00|9150|9110|9273|9110|9273|9110|9150|9055|202
1584476700000|2020-03-17 20:25:00||9115||9115||9115||9115|11
1584477000000|2020-03-17 20:30:00|9192|9116|9175|9115|9273|9116|9116|9115|301
1584477300000|2020-03-17 20:35:00|9273|9117|9273|9115|9273|9117|9116|9115|590
1584477600000|2020-03-17 20:40:00|9139|9139|9272|9139|9273|9139|9139|9139|150
1584477900000|2020-03-17 20:45:00||9140||9139||9140||9139|5
1584478200000|2020-03-17 20:50:00|||||||||1
1584478500000|2020-03-17 20:55:00|9270|9141|9270|9141|9270|9141|9270|9141|135
1584478800000|2020-03-17 21:00:00|9269||9268||9269||9268||66
1584479100000|2020-03-17 21:05:00|9267||9267||9267||9267||50
1584480000000|2020-03-17 21:20:00|||||||||38756
1584481200000|2020-03-17 21:40:00|||||||||90
1584481500000|2020-03-17 21:45:00|||||||||10
1584481800000|2020-03-17 21:50:00||9110||9110||9110||9110|400
1584482100000|2020-03-17 21:55:00|9268||9267||9268||9267||50
1584482400000|2020-03-17 22:00:00|9268|9111|9267|9110|9268|9111|9267|9110|0
1584482700000|2020-03-17 22:05:00|9268|9111|9267|9110|9268|9111|9267|9110|5
1584483000000|2020-03-17 22:10:00|9201|9200|9200|9110|9201|9200|9200|9110|2
1584483300000|2020-03-17 22:15:00|9268||9267||9268||9267||0
1584484200000|2020-03-17 22:30:00|||||||||77
1584484500000|2020-03-17 22:35:00|9268|9134|9268|9134|9268|9161|9268|9134|100
1584484800000|2020-03-17 22:40:00||8731||8731||8731||8731|311
1584485100000|2020-03-17 22:45:00|9250|8750|9025|8750|9250|8750|9025|8750|125
1584485400000|2020-03-17 22:50:00|9250|8751|9250|8751|9250|8751|9250|8751|389
1584485700000|2020-03-17 22:55:00|9200|8780|9200|8781|9200|8781|9200|8780|0
1584486000000|2020-03-17 23:00:00||8780||8781||8781||8780|0
1584486300000|2020-03-17 23:05:00|9199|8780|9198|8781|9199|8781|9198|8780|0
1584486600000|2020-03-17 23:10:00||8780||8781||8781||8780|45
1584487800000|2020-03-17 23:30:00|9197|8780|9197|8780|9197|8780|9197|8780|500
1584489300000|2020-03-17 23:55:00|||||||||50
1584518400000|2020-03-18 08:00:00|||||||||99
1584519600000|2020-03-18 08:20:00|8889|8836|8889|8836|8889|8836|8889|8836|288
1584521400000|2020-03-18 08:50:00|9191|8500|9050|8501|9191|8501|9050|8500|0
1584521700000|2020-03-18 08:55:00|9049||9049||9049||9049||0
1584529200000|2020-03-18 11:00:00|8793|8500|8808|8501|8808|8501|8793|8500|76
1584529500000|2020-03-18 11:05:00||8500||8500||8500||8500|0
1584530400000|2020-03-18 11:20:00|8807|8507|8807|8507|8807|8507|8807|8507|0
1584530700000|2020-03-18 11:25:00|8700|8650|8700|8551|8700|8650|8700|8550|80
1584531000000|2020-03-18 11:30:00||8560||8580||8580||8560|46
1584531300000|2020-03-18 11:35:00|8650|8581|8700|8600|8700|8600|8650|8581|30
1584531600000|2020-03-18 11:40:00||8608||8630||8630||8608|0
1584531900000|2020-03-18 11:45:00||8631||8632||8632||8630|0
1584532200000|2020-03-18 11:50:00|8697|8633|8941|8632|8942|8695|8650|8632|1905
1584532500000|2020-03-18 11:55:00|8939|8699|9024|8699|9025|8699|8934|8699|5
1584532800000|2020-03-18 12:00:00|9022|8700|9024|8699|9024|8707|9022|8699|347
1584533100000|2020-03-18 12:05:00|9023|8708|8849|8700|9023|8708|8849|8600|206
1584533400000|2020-03-18 12:10:00|8819|8600|8700|8600|8849|8600|8700|8600|241
1584533700000|2020-03-18 12:15:00|8699|8551|8699|8580|8699|8580|8699|8551|55
1584534000000|2020-03-18 12:20:00|8698|8579|8697|8551|8699|8579|8697|8550|99
1584534300000|2020-03-18 12:25:00|8699|8550|8697|8550|8699|8551|8697|8550|11
1584534600000|2020-03-18 12:30:00|8677|8612|8600|8506|8697|8612|8550|8506|1607
1584534900000|2020-03-18 12:35:00|8550|8525|8600|8545|8628|8600|8550|8525|738
1584535200000|2020-03-18 12:40:00|8590|8550|8545|8506|8600|8550|8545|8506|734
1584535500000|2020-03-18 12:45:00||8508||8508||8508||8508|2
1584535800000|2020-03-18 12:50:00|8607|8506|8499|8400|8607|8506|8499|8400|880
1584536100000|2020-03-18 12:55:00|8500|8420|8500|8400|8500|8500|8500|8400|482
1584536400000|2020-03-18 13:00:00|8507|8433|8552|8510|8607|8510|8507|8433|1803
1584536700000|2020-03-18 13:05:00|8599|8535|8588|8535|8599|8535|8588|8535|400
1584537000000|2020-03-18 13:10:00|8550|8400|8500|8400|8550|8500|8500|8400|1015
1584537300000|2020-03-18 13:15:00|8547|8410|8528|8450|8547|8500|8522|8400|515
1584537600000|2020-03-18 13:20:00|8512|8400|8600|8500|8600|8525|8449|8400|994
1584537900000|2020-03-18 13:25:00|8628|8435|8609|8461|8629|8550|8570|8435|1550
1584538200000|2020-03-18 13:30:00|8584|8471|8368|8353|8600|8583|8361|8350|357427
1584538500000|2020-03-18 13:35:00|8375|8364|8422|8384|8456|8420|8308|8307|169367
1584538800000|2020-03-18 13:40:00|8421|8383|8498|8482|8561|8539|8412|8383|144348
1584539100000|2020-03-18 13:45:00|8499|8483|8380|8375|8499|8487|8370|8367|148882
1584539400000|2020-03-18 13:50:00|8376|8374|8449|8440|8461|8452|8367|8350|157990
1584539700000|2020-03-18 13:55:00|8447|8439|8453|8435|8505|8483|8426|8420|193706
1584540000000|2020-03-18 14:00:00|8452|8436|8448|8444|8489|8477|8407|8402|182670
1584540300000|2020-03-18 14:05:00|8447|8436|8384|8375|8448|8440|8376|8371|180839
1584540600000|2020-03-18 14:10:00|8388|8376|8388|8376|8450|8433|8360|8357|102306
1584540900000|2020-03-18 14:15:00|8389|8377|8304|8291|8410|8407|8292|8290|101619
1584541200000|2020-03-18 14:20:00|8302|8290|8201|8190|8321|8311|8195|8189|104369
1584541500000|2020-03-18 14:25:00|8198|8191|8140|8130|8201|8194|8128|8125|83126
1584541800000|2020-03-18 14:30:00|8135|8131|8103|8096|8164|8158|8098|8094|167890
1584542100000|2020-03-18 14:35:00|8105|8098|7986|7974|8110|8102|7967|7961|181413
1584542400000|2020-03-18 14:40:00|7981|7970|7857|7844|8015|7999|7841|7831|202425
1584542700000|2020-03-18 14:45:00|7854|7850|7796|7789|7857|7852|7763|7757|189181
1584543000000|2020-03-18 14:50:00|7793|7788|7515|7510|7793|7788|7511|7507|871558
1584543300000|2020-03-18 14:55:00|7513|7511|7422|7416|7544|7537|7417|7409|245371
1584543600000|2020-03-18 15:00:00|7438|7417|7360|7351|7499|7495|7357|7350|260359
1584543900000|2020-03-18 15:05:00|7357|7352|6985|6973|7361|7360|6920|6911|526884
1584544200000|2020-03-18 15:10:00|6984|6972|7183|7166|7248|7238|6910|6900|422090
1584544500000|2020-03-18 15:15:00|7181|7159|7235|7227|7289|7269|7026|7019|334408
1584544800000|2020-03-18 15:20:00|7234|7230|7236|7221|7379|7371|7225|7212|228009
1584545100000|2020-03-18 15:25:00|7237|7222|7281|7267|7308|7294|7201|7200|210378
1584545400000|2020-03-18 15:30:00|7284|7268|7336|7308|7351|7344|7204|7200|262235
1584545700000|2020-03-18 15:35:00|7335|7309|7318|7302|7345|7339|7288|7278|188147
1584546000000|2020-03-18 15:40:00|7317|7303|7263|7254|7355|7341|7258|7252|217775
1584546300000|2020-03-18 15:45:00|7258|7255|7255|7249|7304|7291|7250|7238|204841
1584546600000|2020-03-18 15:50:00|7257|7253|7521|7512|7523|7516|7257|7253|379729
1584546900000|2020-03-18 15:55:00|7522|7521|7418|7405|7563|7547|7402|7391|207240
1584547200000|2020-03-18 16:00:00|7417|7406|7329|7323|7420|7413|7311|7304|108354
1584547500000|2020-03-18 16:05:00|7330|7324|7268|7261|7346|7337|7265|7256|104273
1584547800000|2020-03-18 16:10:00|7269|7263|7250|7238|7296|7286|7248|7236|220127
1584548100000|2020-03-18 16:15:00|7251|7243|7254|7243|7282|7275|7222|7218|223991
1584548400000|2020-03-18 16:20:00|7253|7244|7178|7162|7261|7248|7139|7130|185503
1584548700000|2020-03-18 16:25:00|7177|7163|7211|7202|7227|7221|7137|7131|146131
1584549000000|2020-03-18 16:30:00|7210|7203|7259|7249|7277|7267|7210|7203|177250
1584549300000|2020-03-18 16:35:00|7260|7250|7271|7261|7308|7290|7251|7250|196042
1584549600000|2020-03-18 16:40:00|7267|7258|7318|7305|7361|7342|7233|7227|264048
1584549900000|2020-03-18 16:45:00|7317|7306|7259|7251|7323|7315|7251|7250|152905
1584550200000|2020-03-18 16:50:00|7261|7252|7259|7254|7310|7295|7246|7238|258772
1584550500000|2020-03-18 16:55:00|7258|7250|7242|7239|7271|7253|7239|7229|37667
1584551400000|2020-03-18 17:10:00|7318|7304|7261|7260|7318|7308|7231|7225|231176
1584551700000|2020-03-18 17:15:00|7260|7257|7069|7054|7261|7257|7056|7050|267678
1584552000000|2020-03-18 17:20:00|7068|7055|7022|7016|7079|7069|7004|7000|159598
1584552300000|2020-03-18 17:25:00|7021|7015|7104|7092|7105|7092|7016|7012|154238
1584552600000|2020-03-18 17:30:00|7103|7087|7071|7064|7103|7087|7001|7000|131762
1584552900000|2020-03-18 17:35:00|7078|7065|7255|7251|7257|7255|7063|7054|195525
1584553200000|2020-03-18 17:40:00|7254|7249|7280|7265|7368|7358|7243|7237|205126
1584553500000|2020-03-18 17:45:00|7279|7266|7260|7247|7279|7272|7190|7183|117217
1584553800000|2020-03-18 17:50:00|7259|7250|7384|7383|7393|7391|7259|7250|172117
1584554100000|2020-03-18 17:55:00|7383|7378|7415|7411|7423|7414|7335|7333|139911
1584554400000|2020-03-18 18:00:00|7419|7413|7475|7466|7481|7472|7413|7409|138173
1584554700000|2020-03-18 18:05:00|7474|7462|7414|7412|7522|7514|7408|7401|140636
1584555000000|2020-03-18 18:10:00|7413|7413|7394|7388|7415|7413|7340|7335|113523
1584555300000|2020-03-18 18:15:00|7393|7390|7514|7510|7531|7525|7389|7386|165007
1584555600000|2020-03-18 18:20:00|7512|7511|7507|7497|7656|7644|7507|7497|198066
1584555900000|2020-03-18 18:25:00|7506|7499|7377|7371|7506|7499|7365|7354|127716
1584556200000|2020-03-18 18:30:00|7375|7365|7410|7404|7436|7433|7345|7341|181025
1584556500000|2020-03-18 18:35:00|7411|7405|7444|7435|7447|7440|7360|7354|179185
1584556800000|2020-03-18 18:40:00|7445|7441|7397|7384|7464|7449|7354|7351|130639
1584557100000|2020-03-18 18:45:00|7399|7385|7397|7393|7420|7415|7375|7365|103372
1584557400000|2020-03-18 18:50:00|7400|7396|7489|7482|7493|7484|7390|7388|123088
1584557700000|2020-03-18 18:55:00|7497|7484|7584|7574|7589|7575|7480|7472|152542
1584558000000|2020-03-18 19:00:00|7582|7573|7481|7473|7649|7598|7478|7470|184957
1584558300000|2020-03-18 19:05:00|7482|7474|7578|7570|7606|7597|7482|7474|131339
1584558600000|2020-03-18 19:10:00|7575|7571|7607|7593|7649|7632|7575|7570|116874
1584558900000|2020-03-18 19:15:00|7609|7594|7597|7589|7609|7605|7523|7519|115574
1584559200000|2020-03-18 19:20:00|7598|7597|7522|7520|7605|7597|7522|7520|105228
1584559500000|2020-03-18 19:25:00|7523|7521|7456|7453|7557|7550|7456|7452|127051
1584559800000|2020-03-18 19:30:00|7455|7448|7519|7511|7536|7527|7449|7440|153246
1584560100000|2020-03-18 19:35:00|7518|7510|7480|7472|7526|7521|7442|7440|215557
1584560400000|2020-03-18 19:40:00|7479|7473|7667|7662|7685|7676|7479|7473|388718
1584560700000|2020-03-18 19:45:00|7666|7660|7787|7769|7788|7769|7597|7588|340343
1584561000000|2020-03-18 19:50:00|7799|7775|7961|7959|7973|7969|7747|7746|508442
1584561300000|2020-03-18 19:55:00|7960|7956|7940|7939|8011|8004|7883|7878|850484
1584561600000|2020-03-18 20:00:00|7965|7917|7965|7916|7965|7917|7965|7916|253
1584561900000|2020-03-18 20:05:00|||||||||1114
1584562200000|2020-03-18 20:10:00|7931|7931|7932|7931|7932|7931|7931|7931|5640
1584562500000|2020-03-18 20:15:00|||||||||785
1584562800000|2020-03-18 20:20:00|||||||||3091
1584563100000|2020-03-18 20:25:00|||||||||34
1584563400000|2020-03-18 20:30:00|||||||||50
1584563700000|2020-03-18 20:35:00|||||||||50
1584564000000|2020-03-18 20:40:00|||||||||76
1584564600000|2020-03-18 20:50:00|8000|7858|8000|7858|8000|7858|8000|7858|307
1584564900000|2020-03-18 20:55:00|||||||||100
1584565200000|2020-03-18 21:00:00|||||||||15
1584565500000|2020-03-18 21:05:00|||||||||1
1584566100000|2020-03-18 21:15:00|||||||||80
1584566400000|2020-03-18 21:20:00|||||||||1
1584567000000|2020-03-18 21:30:00|||||||||1
1584567600000|2020-03-18 21:40:00|||||||||103
1584567900000|2020-03-18 21:45:00|8025|8000|8049|8000|8049|8000|8025|8000|2622
1584568200000|2020-03-18 21:50:00|||||||||679
1584569100000|2020-03-18 22:05:00|||||||||3
1584569400000|2020-03-18 22:10:00|7944|7943|7944|7943|8049|7943|7944|7943|600
1584570000000|2020-03-18 22:20:00|||||||||83
1584570600000|2020-03-18 22:30:00|||||||||400
1584571500000|2020-03-18 22:45:00|||||||||9
1584571800000|2020-03-18 22:50:00|8100|7858|8500|7578|8500|7858|8100|7578|711
1584572100000|2020-03-18 22:55:00||7940||7940||7940||7940|1
1584572400000|2020-03-18 23:00:00|8166|8165|8187|8186|8187|8186|8166|8165|407
1584572700000|2020-03-18 23:05:00|||||||||756
1584573600000|2020-03-18 23:20:00|||||||||100
1584573900000|2020-03-18 23:25:00|8185|7940|8185|7940|8185|7940|8185|7940|4
1584574800000|2020-03-18 23:40:00|8165|8000|8165|8000|8165|8000|8165|8000|120
1584575100000|2020-03-18 23:45:00|8185||8153||8185||8153||122
1584575400000|2020-03-18 23:50:00|8185|8005|8185|8005|8185|8005|8185|8005|3
1584575700000|2020-03-18 23:55:00||8000||8000||8100||8000|11
1584608100000|2020-03-19 08:55:00|8500|7781|8500|7781|8500|7781|8500|7781|0
1584615300000|2020-03-19 10:55:00|||||||||2
1584615600000|2020-03-19 11:00:00|||||||||55
1584616500000|2020-03-19 11:15:00|||||||||85
1584617100000|2020-03-19 11:25:00|||||||||183
1584617700000|2020-03-19 11:35:00|7850|7501|7833|7501|7850|7621|7806|7501|1214
1584618000000|2020-03-19 11:40:00|7940|7500|7940|7501|7940|7501|7833|7500|120
1584618300000|2020-03-19 11:45:00|7833|7621|7939|7501|7940|7621|7833|7501|674
1584618600000|2020-03-19 11:50:00|7940||7800||7940||7800||0
1584618900000|2020-03-19 11:55:00|7798||7775||7798||7775||1
1584619200000|2020-03-19 12:00:00|||||||||141
1584619500000|2020-03-19 12:05:00|7825|7601|7850|7601|7850|7621|7825|7601|656
1584619800000|2020-03-19 12:10:00|7768|7650|7768|7650|7768|7650|7768|7650|575
1584620100000|2020-03-19 12:15:00|||||||||25
1584620400000|2020-03-19 12:20:00|||||||||427
1584620700000|2020-03-19 12:25:00|7809|7710|7810|7650|7810|7710|7809|7650|20
1584621000000|2020-03-19 12:30:00|7833|7651|7849|7651|7850|7651|7833|7651|55
1584621300000|2020-03-19 12:35:00|7848|7652|7939|7798|7940|7798|7847|7652|278
1584621600000|2020-03-19 12:40:00|7923|7799|7833|7799|7940|7799|7799|7799|2180
1584621900000|2020-03-19 12:45:00|7940|7800|7939|7832|7940|7832|7801|7800|326
1584622200000|2020-03-19 12:50:00|7940|7802|7939|7850|7940|7850|7939|7802|593
1584622500000|2020-03-19 12:55:00|7851|7851|7940|7851|7940|7851|7851|7851|1903
1584622800000|2020-03-19 13:00:00|8150|7860|8150|7860|8150|7860|8149|7860|0
1584623100000|2020-03-19 13:05:00|8149|7875|7899|7860|8149|7875|7899|7860|126
1584623400000|2020-03-19 13:10:00||7861||7861||7861||7861|196
1584623700000|2020-03-19 13:15:00|8000|7890|7950|7890|8000|7894|7891|7890|3782
1584624000000|2020-03-19 13:20:00|7891|7891|7891|7890|7950|7892|7891|7890|986
1584624300000|2020-03-19 13:25:00|7924|7891|8024|7891|8025|7891|7891|7890|18469
1584624600000|2020-03-19 13:30:00|7962|7911|7564|7552|8063|7922|7545|7528|367387
1584624900000|2020-03-19 13:35:00|7559|7553|7420|7407|7564|7560|7406|7405|196220
1584625200000|2020-03-19 13:40:00|7418|7405|7385|7374|7418|7407|7221|7209|382946
1584625500000|2020-03-19 13:45:00|7384|7375|7477|7461|7505|7496|7369|7357|228318
1584625800000|2020-03-19 13:50:00|7467|7463|7594|7591|7637|7624|7465|7457|222917
1584626100000|2020-03-19 13:55:00|7593|7586|7632|7622|7641|7636|7530|7520|137962
1584626400000|2020-03-19 14:00:00|7627|7616|7708|7700|7727|7715|7601|7589|122974
1584626700000|2020-03-19 14:05:00|7702|7701|7738|7728|7766|7750|7699|7694|147840
1584627000000|2020-03-19 14:10:00|7736|7727|7714|7704|7738|7733|7604|7600|294382
1584627300000|2020-03-19 14:15:00|7713|7705|7692|7681|7753|7749|7692|7680|308822
1584627600000|2020-03-19 14:20:00|7694|7686|7691|7686|7725|7715|7685|7683|297453
1584627900000|2020-03-19 14:25:00|7693|7688|7710|7702|7800|7787|7691|7685|408349
1584628200000|2020-03-19 14:30:00|7711|7703|7775|7767|7787|7783|7696|7691|108785
1584628500000|2020-03-19 14:35:00|7774|7766|7612|7601|7782|7780|7610|7600|145903
1584628800000|2020-03-19 14:40:00|7611|7602|7585|7574|7619|7610|7535|7523|108740
1584629100000|2020-03-19 14:45:00|7591|7576|7582|7574|7613|7603|7529|7523|86318
1584629400000|2020-03-19 14:50:00|7581|7573|7560|7553|7600|7592|7553|7545|169044
1584629700000|2020-03-19 14:55:00|7559|7551|7586|7575|7632|7624|7528|7523|108742
1584630000000|2020-03-19 15:00:00|7585|7571|7523|7514|7618|7609|7518|7513|131531
1584630300000|2020-03-19 15:05:00|7522|7518|7552|7548|7560|7550|7504|7500|146895
1584630600000|2020-03-19 15:10:00|7554|7549|7619|7610|7625|7618|7523|7520|132542
1584630900000|2020-03-19 15:15:00|7622|7611|7633|7630|7635|7631|7590|7581|179469
1584631200000|2020-03-19 15:20:00|7636|7631|7733|7727|7766|7758|7631|7628|234314
1584631500000|2020-03-19 15:25:00|7730|7725|7789|7782|7807|7800|7716|7710|160393
1584631800000|2020-03-19 15:30:00|7790|7778|7805|7795|7816|7810|7752|7744|202486
1584632100000|2020-03-19 15:35:00|7801|7796|7940|7930|7995|7985|7777|7770|139363
1584632400000|2020-03-19 15:40:00|7939|7931|8020|8010|8020|8018|7939|7931|163232
1584632700000|2020-03-19 15:45:00|8015|8009|8077|8064|8077|8075|8008|7999|85376
1584633000000|2020-03-19 15:50:00|8070|8063|8158|8141|8176|8159|8034|8031|135836
1584633300000|2020-03-19 15:55:00|8142|8142|8073|8058|8158|8147|8062|8053|290247
1584633600000|2020-03-19 16:00:00|8074|8061|7923|7916|8089|8087|7905|7895|125765
1584633900000|2020-03-19 16:05:00|7927|7917|7905|7898|7995|7990|7885|7873|75959
1584634200000|2020-03-19 16:10:00|7913|7899|7904|7892|7930|7917|7854|7850|72794
1584634500000|2020-03-19 16:15:00|7910|7893|7869|7862|7927|7914|7838|7832|144195
1584634800000|2020-03-19 16:20:00|7870|7863|7915|7905|7950|7945|7865|7860|144859
1584635100000|2020-03-19 16:25:00|7914|7902|7960|7953|7962|7956|7900|7900|107194
1584635400000|2020-03-19 16:30:00|7959|7954|7920|7909|7975|7966|7903|7900|74235
1584635700000|2020-03-19 16:35:00|7919|7910|7996|7985|7997|7985|7911|7905|51194
1584636000000|2020-03-19 16:40:00|7995|7986|8081|8066|8088|8082|7980|7971|110296
1584636300000|2020-03-19 16:45:00|8082|8067|8138|8129|8162|8141|8082|8066|93082
1584636600000|2020-03-19 16:50:00|8137|8130|8326|8319|8338|8329|8133|8127|104808
1584636900000|2020-03-19 16:55:00|8323|8320|8443|8438|8443|8438|8316|8309|150684
1584637200000|2020-03-19 17:00:00|8446|8439|8297|8289|8453|8451|8167|8155|138079
1584637500000|2020-03-19 17:05:00|8296|8288|8138|8127|8296|8288|8133|8125|127551
1584637800000|2020-03-19 17:10:00|8139|8126|8095|8088|8157|8153|8095|8088|122873
1584638100000|2020-03-19 17:15:00|8094|8079|8205|8197|8212|8203|8072|8068|109400
1584638400000|2020-03-19 17:20:00|8207|8198|8177|8170|8226|8222|8173|8162|94903
1584638700000|2020-03-19 17:25:00|8176|8168|8145|8137|8176|8168|8113|8102|119643
1584639000000|2020-03-19 17:30:00|8144|8136|8128|8124|8144|8142|8100|8096|83938
1584639300000|2020-03-19 17:35:00|8127|8115|8098|8091|8136|8121|8093|8087|102081
1584639600000|2020-03-19 17:40:00|8099|8092|8132|8121|8139|8134|8086|8078|71917
1584639900000|2020-03-19 17:45:00|8131|8123|8139|8133|8157|8153|8117|8112|79119
1584640200000|2020-03-19 17:50:00|8136|8132|8272|8263|8275|8265|8135|8131|143086
1584640500000|2020-03-19 17:55:00|8271|8264|8228|8219|8293|8288|8214|8207|130146
1584640800000|2020-03-19 18:00:00|8232|8223|8234|8226|8253|8243|8204|8201|125910
1584641100000|2020-03-19 18:05:00|8233|8227|8284|8275|8290|8283|8227|8225|70724
1584641400000|2020-03-19 18:10:00|8283|8277|8388|8374|8389|8379|8283|8277|78228
1584641700000|2020-03-19 18:15:00|8378|8375|8466|8460|8474|8467|8378|8375|136329
1584642000000|2020-03-19 18:20:00|8465|8458|8459|8451|8475|8465|8415|8409|140380
1584642300000|2020-03-19 18:25:00|8457|8450|8397|8396|8467|8463|8383|8379|128419
1584642600000|2020-03-19 18:30:00|8396|8393|8401|8395|8448|8431|8394|8387|99779
1584642900000|2020-03-19 18:35:00|8400|8394|8437|8426|8440|8431|8373|8368|107907
1584643200000|2020-03-19 18:40:00|8438|8427|8467|8466|8491|8487|8438|8426|127281
1584643500000|2020-03-19 18:45:00|8469|8467|8475|8467|8482|8474|8399|8396|112451
1584643800000|2020-03-19 18:50:00|8481|8468|8432|8427|8490|8478|8421|8420|156883
1584644100000|2020-03-19 18:55:00|8431|8425|8389|8381|8433|8427|8378|8369|170258
1584644400000|2020-03-19 19:00:00|8392|8382|8346|8342|8402|8388|8316|8304|144626
1584644700000|2020-03-19 19:05:00|8347|8344|8352|8345|8377|8371|8341|8332|149652
1584645000000|2020-03-19 19:10:00|8351|8340|8365|8351|8395|8383|8340|8333|148518
1584645300000|2020-03-19 19:15:00|8370|8352|8372|8367|8414|8397|8347|8340|138825
1584645600000|2020-03-19 19:20:00|8370|8366|8388|8379|8389|8379|8326|8319|197482
1584645900000|2020-03-19 19:25:00|8387|8380|8456|8451|8475|8470|8387|8380|174774
1584646200000|2020-03-19 19:30:00|8461|8452|8519|8514|8525|8520|8461|8452|180720
1584646500000|2020-03-19 19:35:00|8515|8512|8475|8469|8556|8548|8469|8465|195614
1584646800000|2020-03-19 19:40:00|8474|8468|8505|8498|8513|8511|8432|8424|229372
1584647100000|2020-03-19 19:45:00|8507|8499|8409|8401|8531|8523|8405|8396|213877
1584647400000|2020-03-19 19:50:00|8404|8396|8342|8334|8404|8396|8309|8304|270282
1584647700000|2020-03-19 19:55:00|8343|8341|8376|8375|8385|8377|8308|8292|473850
1584648000000|2020-03-19 20:00:00|8395|8340|8778|8000|8778|8340|8395|8000|4508
1584648300000|2020-03-19 20:05:00|8789|8350|8350|8350|8789|8350|8350|8350|169
1584648600000|2020-03-19 20:10:00|||||||||1623
1584648900000|2020-03-19 20:15:00|8803|8007|8803|8007|8803|8007|8803|8007|4092
1584649800000|2020-03-19 20:30:00|||||||||100
1584650100000|2020-03-19 20:35:00|||||||||12
1584650400000|2020-03-19 20:40:00|||||||||57
1584650700000|2020-03-19 20:45:00|8238|8212|8238|8212|8238|8212|8238|8212|116
1584651000000|2020-03-19 20:50:00|8230|8018|8374|8019|8376|8054|8214|8018|853
1584651300000|2020-03-19 20:55:00|8375|8018|8374|8019|8375|8019|8374|8018|12
1584651600000|2020-03-19 21:00:00|8375||8374||8375||8374||6
1584651900000|2020-03-19 21:05:00||8046||8019||8046||8019|81
1584652200000|2020-03-19 21:10:00|||||||||4
1584652500000|2020-03-19 21:15:00|8366|8020|8366|8020|8366|8020|8365|8019|0
1584652800000|2020-03-19 21:20:00|8365||8365||8365||8365||0
1584653100000|2020-03-19 21:25:00|8364|8019|8300|8020|8364|8020|8300|8019|0
1584653400000|2020-03-19 21:30:00|8299|8059|8300|8019|8300|8059|8299|8019|19
1584653700000|2020-03-19 21:35:00|||||||||1
1584654000000|2020-03-19 21:40:00|||||||||17
1584654300000|2020-03-19 21:45:00|8363|8020|8363|8020|8363|8020|8363|8020|3
1584654600000|2020-03-19 21:50:00|||||||||50
1584655500000|2020-03-19 22:05:00|||||||||41
1584656100000|2020-03-19 22:15:00|8359|8022|8359|8022|8359|8022|8359|8021|139
1584656400000|2020-03-19 22:20:00|||||||||11
1584657300000|2020-03-19 22:35:00|8299|8200|8298|8200|8299|8200|8298|8200|1
1584657600000|2020-03-19 22:40:00|8299||8299||8299||8298||125
1584658500000|2020-03-19 22:55:00|||||||||17
1584660900000|2020-03-19 23:35:00|8130|8021|8235|8021|8235|8130|8130|8021|2000
1584661200000|2020-03-19 23:40:00|8300|8051|8299|8021|8300|8051|8170|8021|500
1584661500000|2020-03-19 23:45:00||8100||8101||8101||8100|0
1584661800000|2020-03-19 23:50:00|8300||8300||8300||8299||0
1584662100000|2020-03-19 23:55:00|8299||8300||8300||8299||10
1584695100000|2020-03-20 09:05:00|||||||||5
1584701100000|2020-03-20 10:45:00|9705|7300|9705|7300|9705|7300|9705|7300|0
1584702300000|2020-03-20 11:05:00|8996|8100|8996|8101|8996|8101|8996|8100|2
1584702900000|2020-03-20 11:15:00|8566|8501|8566|8501|8566|8501|8566|8501|63
1584703200000|2020-03-20 11:20:00|8534|8500|8534|8500|8534|8500|8534|8500|189
1584703500000|2020-03-20 11:25:00|8997|8100|8996|8101|8997|8101|8996|8100|488
1584703800000|2020-03-20 11:30:00||8136||8136||8136||8136|0
1584704100000|2020-03-20 11:35:00||8137||8137||8137||8137|50
1584704400000|2020-03-20 11:40:00|8500||8996||8996||8500||855
1584704700000|2020-03-20 11:45:00|8997||8996||8997||8996||203
1584705000000|2020-03-20 11:50:00|8897||8996||8996||8897||50
1584705600000|2020-03-20 12:00:00|8925||8920||8925||8920||329
1584705900000|2020-03-20 12:05:00|8919|8157|8575|8381|8919|8381|8575|8157|1300
1584706200000|2020-03-20 12:10:00|8500||8500||8575||8500||1185
1584706500000|2020-03-20 12:15:00|8465|8383|8500|8375|8575|8490|8465|8375|2394
1584707100000|2020-03-20 12:25:00|8490|8300|8489|8301|8490|8301|8489|8300|88
1584707400000|2020-03-20 12:30:00|8440|8300|8439|8301|8450|8328|8439|8300|1542
1584707700000|2020-03-20 12:35:00|8450|8300|8421|8315|8450|8439|8400|8300|18432
1584708000000|2020-03-20 12:40:00||8324||8324||8324||8324|2
1584708300000|2020-03-20 12:45:00|8420|8325|8365|8200|8420|8325|8324|8200|485
1584708600000|2020-03-20 12:50:00|8362|8218|8362|8300|8362|8300|8362|8200|134
1584708900000|2020-03-20 12:55:00|8349|8350|8362|8200|8362|8350|8349|8200|1145
1584709200000|2020-03-20 13:00:00||8325||8350||8350||8325|172
1584709500000|2020-03-20 13:05:00|8359|8353|8362|8325|8362|8356|8359|8325|1901
1584709800000|2020-03-20 13:10:00|||||||||4
1584710100000|2020-03-20 13:15:00|8354|8300|8362|8300|8362|8300|8340|8200|728
1584710400000|2020-03-20 13:20:00|8347|8301|8361|8200|8362|8340|8326|8200|1621
1584710700000|2020-03-20 13:25:00|8356|8320|8500|8312|8500|8433|8287|8200|9914
1584711000000|2020-03-20 13:30:00|8476|8475|8466|8418|8500|8481|8425|8400|51673
1584711300000|2020-03-20 13:35:00|8465|8419|8521|8501|8650|8637|8464|8419|95792
1584711600000|2020-03-20 13:40:00|8520|8513|8483|8441|8610|8607|8440|8421|128872
1584711900000|2020-03-20 13:45:00|8482|8442|8470|8454|8483|8469|8383|8365|176659
1584712200000|2020-03-20 13:50:00|8469|8452|8486|8472|8492|8482|8390|8383|159045
1584712500000|2020-03-20 13:55:00|8487|8479|8392|8375|8510|8501|8363|8351|101230
1584712800000|2020-03-20 14:00:00|8391|8376|8523|8512|8525|8512|8390|8371|79999
1584713100000|2020-03-20 14:05:00|8525|8513|8426|8409|8552|8541|8355|8347|83926
1584713400000|2020-03-20 14:10:00|8425|8410|8451|8440|8475|8462|8424|8405|71666
1584713700000|2020-03-20 14:15:00|8453|8441|8460|8446|8534|8525|8453|8441|97142
1584714000000|2020-03-20 14:20:00|8459|8436|8590|8579|8592|8583|8424|8411|94339
1584714300000|2020-03-20 14:25:00|8589|8580|8577|8566|8615|8608|8506|8494|99213
1584714600000|2020-03-20 14:30:00|8576|8567|8748|8738|8748|8739|8575|8567|133829
1584714900000|2020-03-20 14:35:00|8747|8739|8672|8664|8748|8739|8631|8618|80778
1584715200000|2020-03-20 14:40:00|8671|8668|8695|8687|8712|8701|8654|8642|141291
1584715500000|2020-03-20 14:45:00|8688|8684|8727|8718|8739|8730|8662|8658|64559
1584715800000|2020-03-20 14:50:00|8729|8719|8805|8797|8819|8808|8729|8719|65868
1584716100000|2020-03-20 14:55:00|8808|8798|8839|8829|8870|8859|8804|8789|69500
1584716400000|2020-03-20 15:00:00|8841|8828|8733|8722|8888|8874|8715|8703|133126
1584716700000|2020-03-20 15:05:00|8724|8721|8793|8784|8794|8791|8685|8673|164571
1584717000000|2020-03-20 15:10:00|8797|8785|8665|8655|8850|8842|8663|8653|108494
1584717300000|2020-03-20 15:15:00|8666|8656|8623|8613|8684|8676|8586|8579|180186
1584717600000|2020-03-20 15:20:00|8617|8610|8516|8508|8632|8621|8514|8504|137207
1584717900000|2020-03-20 15:25:00|8515|8504|8640|8629|8656|8648|8511|8500|151297
1584718200000|2020-03-20 15:30:00|8639|8628|8685|8669|8721|8710|8629|8621|162738
1584718500000|2020-03-20 15:35:00|8684|8670|8708|8697|8780|8772|8656|8651|116412
1584718800000|2020-03-20 15:40:00|8707|8695|8675|8665|8732|8727|8662|8656|158100
1584719100000|2020-03-20 15:45:00|8666|8663|8662|8651|8704|8696|8629|8616|70070
1584719400000|2020-03-20 15:50:00|8661|8650|8654|8644|8700|8679|8606|8596|84622
1584719700000|2020-03-20 15:55:00|8653|8642|8641|8626|8714|8703|8633|8625|72399
1584720000000|2020-03-20 16:00:00|8643|8627|8624|8611|8691|8685|8616|8601|72091
1584720300000|2020-03-20 16:05:00|8623|8612|8489|8478|8624|8617|8471|8456|171511
1584720600000|2020-03-20 16:10:00|8488|8479|8601|8591|8621|8611|8477|8465|114082
1584720900000|2020-03-20 16:15:00|8599|8592|8545|8536|8641|8638|8534|8526|94528
1584721200000|2020-03-20 16:20:00|8541|8538|8466|8453|8557|8547|8422|8414|83429
1584721500000|2020-03-20 16:25:00|8465|8450|8490|8468|8490|8482|8412|8408|116262
1584721800000|2020-03-20 16:30:00|8489|8469|8549|8536|8551|8543|8464|8458|54604
1584722100000|2020-03-20 16:35:00|8548|8535|8446|8430|8548|8537|8419|8404|56073
1584722400000|2020-03-20 16:40:00|8445|8432|8357|8344|8446|8432|8328|8320|72842
1584722700000|2020-03-20 16:45:00|8361|8347|8375|8365|8446|8441|8340|8331|75111
1584723000000|2020-03-20 16:50:00|8377|8366|8378|8365|8400|8390|8316|8309|85844
1584723300000|2020-03-20 16:55:00|8377|8359|8390|8381|8423|8411|8335|8329|117552
1584723600000|2020-03-20 17:00:00|8389|8380|8519|8505|8551|8542|8374|8357|161162
1584723900000|2020-03-20 17:05:00|8520|8506|8496|8484|8557|8543|8490|8476|69702
1584724200000|2020-03-20 17:10:00|8495|8476|8426|8419|8506|8501|8417|8412|63879
1584724500000|2020-03-20 17:15:00|8427|8420|8457|8444|8471|8456|8418|8407|57660
1584724800000|2020-03-20 17:20:00|8456|8445|8367|8357|8457|8450|8367|8357|43135
1584725100000|2020-03-20 17:25:00|8368|8358|8341|8333|8376|8367|8257|8251|131244
1584725400000|2020-03-20 17:30:00|8340|8332|8380|8371|8413|8403|8331|8320|88564
1584725700000|2020-03-20 17:35:00|8378|8372|8414|8406|8423|8418|8326|8313|95474
1584726000000|2020-03-20 17:40:00|8413|8405|8366|8351|8413|8405|8339|8333|64518
1584726300000|2020-03-20 17:45:00|8365|8352|8332|8319|8388|8384|8318|8305|52450
1584726600000|2020-03-20 17:50:00|8334|8318|8356|8344|8392|8380|8332|8318|35435
1584726900000|2020-03-20 17:55:00|8355|8345|8381|8375|8399|8393|8349|8344|72096
1584727200000|2020-03-20 18:00:00|8385|8373|8345|8336|8387|8381|8335|8329|58461
1584727500000|2020-03-20 18:05:00|8344|8334|8347|8341|8387|8381|8337|8334|100045
1584727800000|2020-03-20 18:10:00|8346|8345|8269|8261|8352|8348|8267|8260|57456
1584728100000|2020-03-20 18:15:00|8267|8262|8252|8245|8278|8272|8223|8215|61346
1584728400000|2020-03-20 18:20:00|8255|8246|8244|8231|8303|8294|8239|8231|41660
1584728700000|2020-03-20 18:25:00|8243|8232|8212|8196|8243|8233|8200|8190|53258
1584729000000|2020-03-20 18:30:00|8211|8197|8192|8178|8234|8228|8133|8127|106692
1584729300000|2020-03-20 18:35:00|8193|8179|8194|8184|8201|8193|8159|8154|111118
1584729600000|2020-03-20 18:40:00|8195|8185|8191|8176|8213|8203|8164|8160|59887
1584729900000|2020-03-20 18:45:00|8192|8177|8242|8231|8251|8245|8188|8177|98071
1584730200000|2020-03-20 18:50:00|8249|8232|8200|8189|8287|8274|8199|8189|73511
1584730500000|2020-03-20 18:55:00|8202|8190|8183|8170|8229|8215|8135|8123|112164
1584730800000|2020-03-20 19:00:00|8182|8171|8148|8135|8200|8193|8128|8120|101216
1584731100000|2020-03-20 19:05:00|8149|8136|8158|8147|8195|8189|8139|8130|140636
1584731400000|2020-03-20 19:10:00|8154|8143|8195|8184|8213|8204|8141|8132|140125
1584731700000|2020-03-20 19:15:00|8196|8185|8067|8055|8208|8200|8067|8055|142966
1584732000000|2020-03-20 19:20:00|8064|8045|8134|8126|8142|8133|8060|8045|77551
1584732300000|2020-03-20 19:25:00|8137|8127|8257|8234|8267|8254|8116|8106|105489
1584732600000|2020-03-20 19:30:00|8256|8235|8306|8290|8306|8301|8235|8227|81961
1584732900000|2020-03-20 19:35:00|8305|8291|8021|8004|8346|8340|7328|7320|789715
1584733200000|2020-03-20 19:40:00|8006|8006|8126|8115|8130|8115|7911|7884|347325
1584733500000|2020-03-20 19:45:00|8127|8111|8302|8301|8322|8304|8109|8103|360480
1584733800000|2020-03-20 19:50:00|8308|8304|8291|8273|8398|8367|8221|8211|362072
1584734100000|2020-03-20 19:55:00|8274|8272|8254|8250|8337|8335|8191|8160|746051
1584734400000|2020-03-20 20:00:00|8258|8252|8411|8250|8411|8252|8258|8181|1196837
1584734700000|2020-03-20 20:05:00|8549|8155|8260|8155|8550|8156|8260|8155|6605
1584735000000|2020-03-20 20:10:00|8240|8156|8240|8170|8240|8190|8240|8100|399
1584735300000|2020-03-20 20:15:00|8260|8240|8260|8240|8260|8240|8260|8240|301
1584735600000|2020-03-20 20:20:00|8550|8170|8547|8170|8550|8170|8547|8170|418
1584735900000|2020-03-20 20:25:00|8548|8171|8547|8172|8548|8172|8547|8171|5
1584736500000|2020-03-20 20:35:00|8253|8200|8225|8201|8253|8201|8201|8200|150
1584736800000|2020-03-20 20:40:00|8350|8200|8349|8200|8350|8200|8348|8200|166
1584737100000|2020-03-20 20:45:00|8348||8349||8350||8348||6
1584737400000|2020-03-20 20:50:00|8348|8220|8221|8220|8349|8220|8221|8220|142
1584737700000|2020-03-20 20:55:00|8252||8221||8253||8221||211
1584951300000|2020-03-23 08:15:00|||||||||20
1584952500000|2020-03-23 08:35:00|8138|7500|8137|7700|8138|7701|8137|7500|0
1584952800000|2020-03-23 08:40:00|8138|7701|8137|7701|8138|7701|8137|7701|0
1584953100000|2020-03-23 08:45:00|8138||8137||8138||8137||0
1584953400000|2020-03-23 08:50:00|8138|7700|8137|7701|8138|7701|8137|7700|0
1584953700000|2020-03-23 08:55:00|8138|7700|8137|7701|8138|7701|8137|7700|0
1584954000000|2020-03-23 09:00:00|8138||8137||8138||8137||0
1584958200000|2020-03-23 10:10:00|8237|8000|8237|8000|8237|8000|8237|8000|300
1584961200000|2020-03-23 11:00:00|8150|8040|8051|8050|8150|8070|8051|8040|237
1584961500000|2020-03-23 11:05:00|8150||8149||8150||8051||400
1584961800000|2020-03-23 11:10:00|8051|8053|8056|8056|8150|8056|8051|8050|0
1584962100000|2020-03-23 11:15:00|8054|8050|8023|8022|8150|8050|8023|8000|373
1584962700000|2020-03-23 11:25:00|7983|7825|7983|7943|7983|7943|7983|7825|828
1584963000000|2020-03-23 11:30:00|||||||||500
1584963300000|2020-03-23 11:35:00|7885|7683|7837|7801|8000|7845|7837|7540|1334
1584963600000|2020-03-23 11:40:00|8000|7547|8000|7840|8000|7840|7838|7547|1332
1584963900000|2020-03-23 11:45:00|7846|7850|7965|7841|8000|7900|7843|7841|1020
1584964200000|2020-03-23 11:50:00||7840||7841||7841||7840|101
1584964800000|2020-03-23 12:00:00|7960|7952|8150|8050|8150|8100|7960|7841|3128
1584965100000|2020-03-23 12:05:00|8149|8051|8150|8075|8150|8075|8052|8050|251
1584965400000|2020-03-23 12:10:00|8185|8050|8465|8090|8473|8185|8185|8050|1582
1584966000000|2020-03-23 12:20:00|8649|8554|8500|8238|8997|8554|8500|8090|185
1584966300000|2020-03-23 12:25:00|8561|8090|8400|8364|8561|8364|8383|8090|1007
1584966600000|2020-03-23 12:30:00|8500|8274|8360|8274|8500|8275|8360|8274|339
1584966900000|2020-03-23 12:35:00||8275||8090||8275||8090|48
1584967200000|2020-03-23 12:40:00||8274||8275||8299||8090|362
1584967500000|2020-03-23 12:45:00|||||||||269
1584967800000|2020-03-23 12:50:00|8500|8296|8500|8329|8500|8329|8500|8296|290
1584968100000|2020-03-23 12:55:00|8400|8274|8500|8275|8500|8392|8400|8274|158
1584968400000|2020-03-23 13:00:00||8314||8275||8314||8275|83
1584968700000|2020-03-23 13:05:00||8277||8200||8277||8200|108
1584969000000|2020-03-23 13:10:00|8442|8201|8499|8201|8500|8300|8300|8200|156
1584969300000|2020-03-23 13:15:00|8500|8200|8500|8000|8500|8200|8500|7950|122
1584969600000|2020-03-23 13:20:00|8468|8095|8403|8101|8500|8101|8403|8095|16
1584969900000|2020-03-23 13:25:00|8397|8102|8025|8000|8450|8173|8025|8000|3761
1584970200000|2020-03-23 13:30:00|8001|8001|7917|7900|8100|8001|7620|7550|408764
1584970500000|2020-03-23 13:35:00|7923|7901|7682|7605|7978|7940|7658|7604|124772
1584970800000|2020-03-23 13:40:00|7681|7636|7750|7734|7761|7746|7652|7601|70564
1584971100000|2020-03-23 13:45:00|7749|7735|7816|7804|7840|7821|7716|7704|95677
1584971400000|2020-03-23 13:50:00|7805|7803|7756|7743|7819|7816|7755|7742|124073
1584971700000|2020-03-23 13:55:00|7755|7742|7829|7822|7835|7822|7740|7727|91892
1584972000000|2020-03-23 14:00:00|7822|7821|7702|7689|7830|7826|7650|7644|136853
1584972300000|2020-03-23 14:05:00|7703|7690|7711|7703|7791|7776|7696|7690|74020
1584972600000|2020-03-23 14:10:00|7712|7704|7828|7817|7849|7838|7712|7704|86102
1584972900000|2020-03-23 14:15:00|7830|7822|7727|7713|7893|7868|7724|7713|113639
1584973200000|2020-03-23 14:20:00|7726|7714|7703|7690|7756|7742|7688|7685|63363
1584973500000|2020-03-23 14:25:00|7702|7691|7719|7702|7726|7718|7651|7647|114126
1584973800000|2020-03-23 14:30:00|7715|7699|7680|7663|7724|7703|7654|7650|127056
1584974100000|2020-03-23 14:35:00|7681|7664|7640|7628|7681|7671|7601|7600|136417
1584974400000|2020-03-23 14:40:00|7639|7632|7654|7639|7694|7685|7625|7620|96170
1584974700000|2020-03-23 14:45:00|7651|7640|7627|7615|7660|7651|7612|7610|111731
1584975000000|2020-03-23 14:50:00|7629|7616|7537|7529|7632|7618|7529|7528|103220
1584975300000|2020-03-23 14:55:00|7535|7528|7479|7462|7538|7528|7435|7427|170703
1584975600000|2020-03-23 15:00:00|7478|7461|7475|7460|7529|7520|7409|7405|116007
1584975900000|2020-03-23 15:05:00|7474|7455|7453|7439|7478|7461|7402|7401|109846
1584976200000|2020-03-23 15:10:00|7452|7440|7490|7473|7542|7526|7449|7440|134104
1584976500000|2020-03-23 15:15:00|7489|7474|7429|7417|7505|7484|7407|7405|82800
1584976800000|2020-03-23 15:20:00|7428|7408|7404|7394|7461|7444|7393|7389|111447
1584977100000|2020-03-23 15:25:00|7401|7395|7424|7418|7455|7444|7398|7394|97078
1584977400000|2020-03-23 15:30:00|7429|7419|7373|7363|7475|7462|7352|7350|80779
1584977700000|2020-03-23 15:35:00|7375|7364|7382|7362|7405|7399|7342|7335|46245
1584978000000|2020-03-23 15:40:00|7381|7363|7279|7273|7381|7380|7277|7266|68750
1584978300000|2020-03-23 15:45:00|7280|7269|7353|7336|7372|7350|7280|7269|84733
1584978600000|2020-03-23 15:50:00|7352|7339|7367|7348|7400|7392|7330|7320|48899
1584978900000|2020-03-23 15:55:00|7366|7347|7372|7364|7387|7377|7311|7301|101769
1584979200000|2020-03-23 16:00:00|7370|7362|7344|7337|7397|7387|7339|7320|61954
1584979500000|2020-03-23 16:05:00|7346|7340|7323|7321|7362|7360|7321|7320|84223
1584979800000|2020-03-23 16:10:00|7325|7322|7313|7299|7337|7331|7266|7265|113005
1584980100000|2020-03-23 16:15:00|7312|7300|7422|7408|7472|7451|7280|7277|123208
1584980400000|2020-03-23 16:20:00|7423|7409|7443|7429|7487|7478|7403|7399|98873
1584980700000|2020-03-23 16:25:00|7444|7430|7432|7419|7474|7462|7395|7388|43433
1584981000000|2020-03-23 16:30:00|7426|7425|7364|7353|7432|7425|7314|7301|76419
1584981300000|2020-03-23 16:35:00|7362|7354|7432|7423|7446|7433|7347|7340|73603
1584981600000|2020-03-23 16:40:00|7436|7424|7537|7525|7538|7525|7434|7422|144076
1584981900000|2020-03-23 16:45:00|7538|7526|7620|7601|7625|7616|7531|7526|115883
1584982200000|2020-03-23 16:50:00|7619|7602|7653|7637|7662|7649|7594|7588|205749
1584982500000|2020-03-23 16:55:00|7652|7638|7662|7648|7691|7678|7637|7630|66058
1584982800000|2020-03-23 17:00:00|7663|7649|7613|7606|7664|7655|7595|7588|99346
1584983100000|2020-03-23 17:05:00|7615|7605|7602|7592|7635|7626|7568|7560|78398
1584983400000|2020-03-23 17:10:00|7603|7594|7649|7618|7672|7663|7569|7561|105887
1584983700000|2020-03-23 17:15:00|7648|7623|7605|7587|7649|7628|7509|7501|59883
1584984000000|2020-03-23 17:20:00|7603|7588|7582|7574|7603|7588|7540|7536|70726
1584984300000|2020-03-23 17:25:00|7575|7563|7564|7547|7611|7605|7554|7544|62133
1584984600000|2020-03-23 17:30:00|7559|7548|7551|7546|7560|7548|7474|7470|59938
1584984900000|2020-03-23 17:35:00|7553|7542|7489|7477|7555|7542|7475|7471|90094
1584985200000|2020-03-23 17:40:00|7488|7478|7406|7400|7511|7501|7401|7400|84131
1584985500000|2020-03-23 17:45:00|7409|7401|7485|7466|7497|7479|7368|7359|124319
1584985800000|2020-03-23 17:50:00|7484|7467|7412|7395|7500|7492|7392|7385|90607
1584986100000|2020-03-23 17:55:00|7411|7391|7341|7321|7411|7391|7282|7275|121881
1584986400000|2020-03-23 18:00:00|7322|7322|7372|7359|7377|7362|7286|7277|76466
1584986700000|2020-03-23 18:05:00|7371|7357|7355|7345|7440|7416|7339|7332|104025
1584987000000|2020-03-23 18:10:00|7354|7342|7407|7396|7416|7415|7347|7342|63795
1584987300000|2020-03-23 18:15:00|7406|7389|7381|7371|7430|7420|7373|7371|86690
1584987600000|2020-03-23 18:20:00|7373|7372|7343|7328|7373|7372|7297|7290|49981
1584987900000|2020-03-23 18:25:00|7341|7329|7393|7384|7407|7390|7314|7310|82180
1584988200000|2020-03-23 18:30:00|7405|7385|7333|7322|7405|7391|7305|7302|109516
1584988500000|2020-03-23 18:35:00|7335|7323|7330|7317|7352|7338|7281|7277|68176
1584988800000|2020-03-23 18:40:00|7329|7319|7390|7375|7400|7395|7329|7318|109409
1584989100000|2020-03-23 18:45:00|7389|7381|7480|7470|7514|7500|7360|7352|157018
1584989400000|2020-03-23 18:50:00|7479|7471|7418|7403|7496|7487|7371|7351|112873
1584989700000|2020-03-23 18:55:00|7419|7400|7430|7413|7449|7435|7384|7375|75448
1584990000000|2020-03-23 19:00:00|7429|7422|7430|7422|7450|7437|7382|7375|65931
1584990300000|2020-03-23 19:05:00|7422|7418|7363|7353|7453|7438|7361|7352|116574
1584990600000|2020-03-23 19:10:00|7362|7352|7328|7321|7371|7364|7303|7300|91695
1584990900000|2020-03-23 19:15:00|7322|7320|7317|7310|7347|7339|7304|7300|103720
1584991200000|2020-03-23 19:20:00|7316|7309|7320|7307|7331|7325|7289|7284|124445
1584991500000|2020-03-23 19:25:00|7319|7303|7273|7270|7320|7307|7262|7260|111815
1584991800000|2020-03-23 19:30:00|7274|7271|7270|7267|7291|7280|7235|7229|147291
1584992100000|2020-03-23 19:35:00|7272|7270|7385|7381|7397|7390|7271|7269|187207
1584992400000|2020-03-23 19:40:00|7387|7382|7398|7382|7421|7416|7360|7349|174459
1584992700000|2020-03-23 19:45:00|7389|7378|7491|7487|7512|7510|7376|7375|323708
1584993000000|2020-03-23 19:50:00|7490|7488|7549|7539|7610|7600|7483|7481|273577
1584993300000|2020-03-23 19:55:00|7548|7541|7495|7494|7572|7569|7494|7488|468743
1584993600000|2020-03-23 20:00:00|7836|7469|7780|7230|7900|7469|7780|7212|522033
1584993900000|2020-03-23 20:05:00|7501|7500|7488|7364|7501|7500|7470|7364|2310
1584994200000|2020-03-23 20:10:00|7470|7411|7470|7411|7488|7411|7463|7411|5
1584994500000|2020-03-23 20:15:00|7488|7470|7488|7470|7488|7470|7488|7470|210
1584994800000|2020-03-23 20:20:00|||||||||714
1584995100000|2020-03-23 20:25:00|7487||7487||7487||7479||1006
1584995400000|2020-03-23 20:30:00|7488|7480|7488|7411|7488|7480|7488|7411|824
1584995700000|2020-03-23 20:35:00||7412||7450||7450||7411|28
1584996000000|2020-03-23 20:40:00|7500|7488|7589|7488|7590|7488|7500|7488|3141
1584996300000|2020-03-23 20:45:00|7590||7590||7590||7589||4
1584996600000|2020-03-23 20:50:00|7589|7487|7589|7487|7589|7487|7589|7450|100
1584996900000|2020-03-23 20:55:00||7488||7488||7488||7488|0
1584997800000|2020-03-23 21:10:00|7550|7495|7549|7495|7550|7495|7549|7495|200
1584998100000|2020-03-23 21:15:00|7550|7541|7550|7495|7550|7541|7550|7495|105
1584998400000|2020-03-23 21:20:00|7549||7550||7550||7549||120
1584998700000|2020-03-23 21:25:00|7539|7450|7550|7451|7550|7451|7539|7450|302
1584999000000|2020-03-23 21:30:00||7475||7475||7475||7475|0
1584999300000|2020-03-23 21:35:00|7590|7476|7700|7590|7700|7590|7589|7475|100
1584999600000|2020-03-23 21:40:00|7699|7500|7700|7500|7700|7500|7699|7500|125
1584999900000|2020-03-23 21:45:00|7699||7699||7699||7699||0
1585000200000|2020-03-23 21:50:00|7700|7590|7591|7590|7700|7590|7591|7590|1000
1585000500000|2020-03-23 21:55:00|7700||7699||7700||7699||310
1585000800000|2020-03-23 22:00:00|7700||7700||7700||7699||0
1585001100000|2020-03-23 22:05:00|7699|7603|7700|7603|7700|7603|7699|7603|151
1585001400000|2020-03-23 22:10:00|7699|7615|7700|7615|7700|7615|7616|7615|40
1585001700000|2020-03-23 22:15:00|7699|7616|7699|7616|7700|7616|7699|7616|81
1585002000000|2020-03-23 22:20:00|7651|7615|7652|7651|7780|7700|7651|7615|223
1585002300000|2020-03-23 22:25:00|||||||||100
1585002600000|2020-03-23 22:30:00|||||||||270
1585002900000|2020-03-23 22:35:00|||||||||92
1585003200000|2020-03-23 22:40:00|7707||7707||7707||7706||201
1585003500000|2020-03-23 22:45:00|7706||7706||7707||7706||0
1585003800000|2020-03-23 22:50:00||7670||7670||7670||7670|35
1585004100000|2020-03-23 22:55:00|7707||7705||7707||7705||0
1585004400000|2020-03-23 23:00:00|7706||7706||7707||7706||510
1585004700000|2020-03-23 23:05:00|||||||||10
1585005000000|2020-03-23 23:10:00|7707|7706|7769|7670|7770|7707|7707|7670|230
1585005300000|2020-03-23 23:15:00|7770|7700|7769|7670|7770|7725|7769|7670|60
1585005600000|2020-03-23 23:20:00|7770|7700|7770|7700|7770|7700|7770|7700|70
1585005900000|2020-03-23 23:25:00|||||||||24
1585006200000|2020-03-23 23:30:00|7751|7750|7700|7670|7751|7750|7700|7670|1120
1585006500000|2020-03-23 23:35:00|7670|7615|7670|7615|7670|7615|7670|7615|151
1585006800000|2020-03-23 23:40:00|7751|7616|7650|7644|7751|7644|7650|7615|82
1585007100000|2020-03-23 23:45:00|7770||7770||7770||7650||251
1585007400000|2020-03-23 23:50:00|7769||7769||7769||7769||0
1585007700000|2020-03-23 23:55:00|7770|7645|7770|7645|7770|7645|7646|7645|110
1585038300000|2020-03-24 08:25:00|7850|7493|8250|7494|8250|7494|7850|7493|32
1585040400000|2020-03-24 09:00:00|8000|7774|7999|7774|8000|7774|7999|7774|17
1585040700000|2020-03-24 09:05:00|8000|7719|7999|7720|8000|7720|7999|7719|5
1585041000000|2020-03-24 09:10:00|8000||8000||8000||8000||47
1585041300000|2020-03-24 09:15:00|||||||||6
1585044000000|2020-03-24 10:00:00|||||||||302
1585045500000|2020-03-24 10:25:00|||||||||106
1585046100000|2020-03-24 10:35:00|||||||||70
1585046400000|2020-03-24 10:40:00|8001|8000|8001|8000|8001|8000|8001|8000|0
1585047000000|2020-03-24 10:50:00|||||||||40
1585047600000|2020-03-24 11:00:00|8000|7735|7975|7800|8000|7915|7925|7600|506
1585047900000|2020-03-24 11:05:00|8000|7710|7998|7900|8000|7900|7998|7614|246
1585048200000|2020-03-24 11:10:00|7997|7725|7989|7801|7997|7801|7989|7725|171
1585048500000|2020-03-24 11:15:00|7988|7800|7989|7800|7989|7801|7988|7800|0
1585048800000|2020-03-24 11:20:00|7988|7810|7988|7820|7988|7820|7988|7800|159
1585049100000|2020-03-24 11:25:00|||||||||5
1585049400000|2020-03-24 11:30:00|7981|7825|7900|7825|7981|7825|7900|7825|60
1585049700000|2020-03-24 11:35:00|7850||7875||7875||7850||100
1585050000000|2020-03-24 11:40:00|7900|7840|7860|7825|8000|7840|7860|7825|237
1585050300000|2020-03-24 11:45:00|||||||||25
1585050600000|2020-03-24 11:50:00|7980||7979||7980||7979||200
1585050900000|2020-03-24 11:55:00||7827||7861||7861||7825|0
1585051200000|2020-03-24 12:00:00|7980|7825|7996|7900|8000|7980|7960|7825|2557
1585051500000|2020-03-24 12:05:00|8000|7980|7979|7900|8000|7980|7979|7900|344
1585051800000|2020-03-24 12:10:00|7901||7901||7901||7901||229
1585052100000|2020-03-24 12:15:00|7900|7825|7900|7825|7900|7825|7900|7825|579
1585052400000|2020-03-24 12:20:00|7892|7850|7826|7825|7900|7850|7826|7825|276
1585052700000|2020-03-24 12:25:00|7850|7850|7901|7850|7901|7850|7850|7850|756
1585053000000|2020-03-24 12:30:00|7900|7860|7900|7880|7901|7880|7900|7850|1260
1585053300000|2020-03-24 12:35:00||7850||7850||7890||7850|234
1585053600000|2020-03-24 12:40:00|7895|7825|7826|7738|7895|7825|7826|7737|2662
1585053900000|2020-03-24 12:45:00|7825|7737|7826|7800|7826|7812|7825|7737|905
1585054200000|2020-03-24 12:50:00|7900|7801|8000|7899|8000|7900|7895|7801|2091
1585054500000|2020-03-24 12:55:00|8200|7900|7980|7899|8200|8000|7930|7899|2552
1585054800000|2020-03-24 13:00:00|7995|7940|7935|7899|7995|7941|7935|7899|2608
1585055100000|2020-03-24 13:05:00|7900||7925||7935||7900||563
1585055400000|2020-03-24 13:10:00|7900|7850|7935|7915|7935|7925|7898|7850|1882
1585055700000|2020-03-24 13:15:00|7925|7801|7916|7867|7935|7881|7896|7801|1067
1585056000000|2020-03-24 13:20:00|7896|7880|8000|7910|8000|7910|7868|7867|1710
1585056300000|2020-03-24 13:25:00|7950|7867|8041|7983|8054|7983|7868|7867|2326
1585056600000|2020-03-24 13:30:00|8095|7886|8364|8354|8365|8360|8027|7886|311938
1585056900000|2020-03-24 13:35:00|8355|8355|8424|8411|8424|8411|8326|8325|221787
1585057200000|2020-03-24 13:40:00|8425|8413|8610|8601|8641|8634|8425|8413|288952
1585057500000|2020-03-24 13:45:00|8619|8605|8526|8517|8640|8629|8518|8516|334500
1585057800000|2020-03-24 13:50:00|8525|8518|8583|8577|8611|8604|8514|8513|254287
1585058100000|2020-03-24 13:55:00|8584|8578|8190|8186|8585|8581|8182|8177|228758
1585058400000|2020-03-24 14:00:00|8189|8182|8193|8187|8258|8252|8175|8167|239200
1585058700000|2020-03-24 14:05:00|8194|8186|8128|8118|8231|8220|8116|8102|257393
1585059000000|2020-03-24 14:10:00|8122|8119|8161|8153|8173|8161|8046|8037|178282
1585059300000|2020-03-24 14:15:00|8162|8157|8262|8254|8343|8313|8149|8142|101263
1585059600000|2020-03-24 14:20:00|8260|8255|8273|8264|8312|8301|8252|8250|94554
1585059900000|2020-03-24 14:25:00|8265|8265|8289|8282|8335|8325|8261|8250|118983
1585060200000|2020-03-24 14:30:00|8287|8279|8282|8275|8312|8299|8216|8211|65889
1585060500000|2020-03-24 14:35:00|8281|8280|8367|8362|8368|8364|8255|8252|81010
1585060800000|2020-03-24 14:40:00|8368|8363|8389|8381|8396|8385|8333|8330|182499
1585061100000|2020-03-24 14:45:00|8382|8382|8333|8321|8408|8401|8329|8320|63720
1585061400000|2020-03-24 14:50:00|8332|8328|8344|8332|8347|8343|8304|8301|204950
1585061700000|2020-03-24 14:55:00|8339|8333|8307|8296|8354|8348|8292|8284|68043
1585062000000|2020-03-24 15:00:00|8308|8297|8355|8350|8382|8375|8298|8285|110295
1585062300000|2020-03-24 15:05:00|8356|8352|8339|8320|8366|8361|8303|8302|94025
1585062600000|2020-03-24 15:10:00|8332|8321|8294|8276|8347|8336|8285|8272|79110
1585062900000|2020-03-24 15:15:00|8293|8277|8353|8352|8363|8356|8281|8276|75236
1585063200000|2020-03-24 15:20:00|8352|8350|8390|8380|8400|8394|8339|8336|83193
1585063500000|2020-03-24 15:25:00|8391|8385|8381|8377|8417|8409|8381|8377|100485
1585063800000|2020-03-24 15:30:00|8387|8379|8316|8309|8390|8386|8299|8290|94544
1585064100000|2020-03-24 15:35:00|8318|8310|8324|8319|8341|8332|8301|8298|89825
1585064400000|2020-03-24 15:40:00|8323|8318|8299|8291|8343|8328|8289|8280|89976
1585064700000|2020-03-24 15:45:00|8305|8294|8308|8299|8326|8319|8288|8284|93855
1585065000000|2020-03-24 15:50:00|8307|8297|8335|8323|8340|8331|8287|8284|59893
1585065300000|2020-03-24 15:55:00|8338|8326|8386|8377|8387|8378|8337|8323|93870
1585065600000|2020-03-24 16:00:00|8387|8378|8484|8473|8486|8473|8370|8367|82932
1585065900000|2020-03-24 16:05:00|8483|8474|8417|8411|8483|8474|8388|8386|78628
1585066200000|2020-03-24 16:10:00|8416|8407|8415|8407|8443|8431|8392|8386|64754
1585066500000|2020-03-24 16:15:00|8414|8402|8438|8433|8463|8449|8401|8395|62584
1585066800000|2020-03-24 16:20:00|8436|8426|8500|8493|8500|8496|8431|8426|83322
1585067100000|2020-03-24 16:25:00|8503|8497|8507|8502|8540|8532|8484|8473|72772
1585067400000|2020-03-24 16:30:00|8506|8500|8503|8499|8517|8507|8479|8472|83749
1585067700000|2020-03-24 16:35:00|8502|8495|8531|8523|8531|8523|8485|8479|46133
1585068000000|2020-03-24 16:40:00|8534|8527|8529|8524|8541|8532|8487|8482|82175
1585068300000|2020-03-24 16:45:00|8527|8521|8514|8503|8532|8528|8483|8479|52800
1585068600000|2020-03-24 16:50:00|8513|8504|8482|8478|8515|8511|8470|8460|60815
1585068900000|2020-03-24 16:55:00|8487|8479|8422|8408|8515|8505|8413|8406|68453
1585069200000|2020-03-24 17:00:00|8421|8409|8414|8403|8452|8447|8403|8400|27620
1585069500000|2020-03-24 17:05:00|8408|8402|8349|8339|8415|8404|8330|8324|62648
1585069800000|2020-03-24 17:10:00|8348|8335|8392|8385|8407|8398|8335|8332|40472
1585070100000|2020-03-24 17:15:00|8389|8383|8360|8349|8397|8391|8329|8328|43975
1585070400000|2020-03-24 17:20:00|8362|8350|8336|8324|8362|8351|8303|8270|82617
1585070700000|2020-03-24 17:25:00|8338|8325|8350|8346|8412|8405|8326|8322|67335
1585071000000|2020-03-24 17:30:00|8354|8347|8368|8362|8398|8380|8336|8331|70957
1585071300000|2020-03-24 17:35:00|8370|8364|8352|8343|8398|8390|8330|8321|37754
1585071600000|2020-03-24 17:40:00|8351|8341|8350|8341|8372|8358|8316|8308|50621
1585071900000|2020-03-24 17:45:00|8345|8340|8350|8342|8383|8372|8333|8324|68805
1585072200000|2020-03-24 17:50:00|8349|8336|8347|8342|8364|8356|8314|8310|64884
1585072500000|2020-03-24 17:55:00|8351|8340|8335|8325|8358|8350|8313|8308|37173
1585072800000|2020-03-24 18:00:00|8334|8324|8317|8308|8365|8355|8311|8308|37514
1585073100000|2020-03-24 18:05:00|8319|8309|8296|8288|8352|8345|8285|8276|68111
1585073400000|2020-03-24 18:10:00|8292|8284|8317|8307|8328|8315|8273|8269|44350
1585073700000|2020-03-24 18:15:00|8316|8304|8353|8346|8372|8367|8304|8295|144903
1585074000000|2020-03-24 18:20:00|8355|8349|8343|8332|8364|8356|8317|8312|54714
1585074300000|2020-03-24 18:25:00|8346|8333|8387|8378|8434|8420|8315|8309|50016
1585074600000|2020-03-24 18:30:00|8386|8371|8427|8412|8433|8418|8368|8360|51773
1585074900000|2020-03-24 18:35:00|8426|8413|8457|8440|8467|8461|8418|8408|35328
1585075200000|2020-03-24 18:40:00|8445|8441|8451|8447|8461|8453|8422|8413|43152
1585075500000|2020-03-24 18:45:00|8452|8449|8457|8441|8478|8468|8423|8413|67753
1585075800000|2020-03-24 18:50:00|8456|8442|8479|8472|8497|8486|8444|8440|59276
1585076100000|2020-03-24 18:55:00|8480|8474|8561|8556|8564|8560|8461|8451|80045
1585076400000|2020-03-24 19:00:00|8560|8553|8560|8557|8589|8578|8553|8548|113643
1585076700000|2020-03-24 19:05:00|8559|8558|8578|8573|8595|8590|8550|8546|184711
1585077000000|2020-03-24 19:10:00|8575|8571|8521|8515|8578|8571|8498|8490|90118
1585077300000|2020-03-24 19:15:00|8517|8516|8415|8414|8529|8519|8406|8398|169636
1585077600000|2020-03-24 19:20:00|8414|8413|8381|8376|8440|8430|8374|8367|152241
1585077900000|2020-03-24 19:25:00|8384|8373|8382|8375|8410|8399|8345|8340|106200
1585078200000|2020-03-24 19:30:00|8381|8373|8453|8447|8469|8459|8377|8373|122690
1585078500000|2020-03-24 19:35:00|8450|8440|8458|8454|8480|8473|8415|8406|134222
1585078800000|2020-03-24 19:40:00|8455|8453|8449|8445|8500|8493|8446|8438|114171
1585079100000|2020-03-24 19:45:00|8446|8444|8384|8379|8462|8456|8379|8371|168217
1585079400000|2020-03-24 19:50:00|8395|8380|8520|8510|8520|8517|8395|8379|269333
1585079700000|2020-03-24 19:55:00|8514|8512|8676|8670|8747|8741|8514|8512|574444
1585080000000|2020-03-24 20:00:00|8715|8630|8701|8700|8800|8700|8701|8170|65981
1585080300000|2020-03-24 20:05:00|8697|8660|8710|8675|8710|8675|8697|8660|241
1585080600000|2020-03-24 20:10:00|8703||8710||8710||8701||301
1585080900000|2020-03-24 20:15:00||8660||8700||8700||8660|76
1585081200000|2020-03-24 20:20:00|8800|8660|8700|8660|8800|8660|8700|8660|427
1585081500000|2020-03-24 20:25:00|||||||||179
1585081800000|2020-03-24 20:30:00|8684|8456|8700|8590|8700|8590|8684|8456|141
1585082100000|2020-03-24 20:35:00||8603||8603||8603||8603|62
1585082400000|2020-03-24 20:40:00|||||||||26
1585082700000|2020-03-24 20:45:00|||||||||2
1585083000000|2020-03-24 20:50:00||8590||8660||8660||8590|16
1585083300000|2020-03-24 20:55:00||8670||8670||8670||8670|4
1585083600000|2020-03-24 21:00:00|||||||||23
1585083900000|2020-03-24 21:05:00|||||||||15
1585084200000|2020-03-24 21:10:00|||||||||101
1585084500000|2020-03-24 21:15:00|8744|8600|8744|8700|8744|8700|8744|8600|225
1585084800000|2020-03-24 21:20:00|8701||8701||8701||8701||295
1585085100000|2020-03-24 21:25:00|||||||||151
1585085700000|2020-03-24 21:35:00|||||||||3
1585086000000|2020-03-24 21:40:00|||||||||300
1585086300000|2020-03-24 21:45:00|||||||||102
1585086900000|2020-03-24 21:55:00|||||||||1
1585087200000|2020-03-24 22:00:00|8700|8670|8700|8590|8700|8670|8700|8590|575
1585087500000|2020-03-24 22:05:00|8800||8800||8800||8800||104
1585087800000|2020-03-24 22:10:00|8700|8651|8800|8700|8800|8700|8700|8651|102
1585088100000|2020-03-24 22:15:00|||||||||22
1585088400000|2020-03-24 22:20:00|||||||||75
1585088700000|2020-03-24 22:25:00|||||||||10
1585089000000|2020-03-24 22:30:00|8900|8800|8965|8701|8997|8801|8900|8700|458
1585089300000|2020-03-24 22:35:00|8901|8900|8900|8800|8965|8900|8899|8701|226
1585089600000|2020-03-24 22:40:00||8701||8701||8701||8701|3
1585090200000|2020-03-24 22:50:00||8750||8800||8810||8750|47
1585090500000|2020-03-24 22:55:00||8701||8701||8750||8701|125
1585090800000|2020-03-24 23:00:00|8898|8735|8885|8736|8898|8795|8885|8735|10
1585091100000|2020-03-24 23:05:00||8740||8740||8740||8740|0
1585091400000|2020-03-24 23:10:00||8736||8736||8736||8736|3
1585091700000|2020-03-24 23:15:00||8755||8736||8755||8736|0
1585092000000|2020-03-24 23:20:00|||||||||100
1585092300000|2020-03-24 23:25:00|8800|8676|8885|8744|8885|8744|8745|8676|1236
1585092600000|2020-03-24 23:30:00|||||||||22
1585092900000|2020-03-24 23:35:00|8745|8700|8885|8750|8885|8750|8745|8700|1500
1585093200000|2020-03-24 23:40:00|8800|8700|8800|8676|8800|8700|8800|8676|466
1585093500000|2020-03-24 23:45:00||8710||8676||8710||8676|59
1585093800000|2020-03-24 23:50:00|8677|8660|8676|8660|8677|8660|8676|8660|298
1585094100000|2020-03-24 23:55:00|8885|8575|8885|8575|8885|8575|8885|8500|1050
1585123200000|2020-03-25 08:00:00|8900|8700|8900|8700|8900|8700|8900|8700|30
1585123500000|2020-03-25 08:05:00|8870||8870||8870||8870||0
1585123800000|2020-03-25 08:10:00|||||||||60
1585124100000|2020-03-25 08:15:00|||||||||175
1585124400000|2020-03-25 08:20:00|8900|8750|8900|8750|8900|8750|8900|8750|775
1585125000000|2020-03-25 08:30:00|9000|8900|9000|8900|9000|8900|9000|8900|1050
1585125300000|2020-03-25 08:35:00|||||||||3
1585126500000|2020-03-25 08:55:00|||||||||200
1585127100000|2020-03-25 09:05:00||8910||8910||8910||8910|0
1585128000000|2020-03-25 09:20:00||8935||8935||8935||8935|0
1585128300000|2020-03-25 09:25:00|||||||||932
1585129200000|2020-03-25 09:40:00|9150|9001|9150|9001|9150|9001|9150|9001|0
1585129800000|2020-03-25 09:50:00|9100|8910|9080|8910|9100|8910|9001|8910|240
1585130100000|2020-03-25 09:55:00||9000||9000||9000||9000|167
1585130400000|2020-03-25 10:00:00||8910||8910||8910||8910|60
1585131000000|2020-03-25 10:10:00|||||||||82
1585131600000|2020-03-25 10:20:00|9079|8686|9479|8686|9479|8686|8910|8686|871
1585131900000|2020-03-25 10:25:00|9050||9050||9050||8988||50
1585132800000|2020-03-25 10:40:00|9049||9000||9049||9000||15
1585133100000|2020-03-25 10:45:00|8999||8999||8999||8999||0
1585133400000|2020-03-25 10:50:00|8900|8750|8899|8686|8900|8750|8750|8686|731
1585133700000|2020-03-25 10:55:00|8793||8793||8793||8793||107
1585134000000|2020-03-25 11:00:00|8641|8602|8900|8400|8900|8603|8641|8400|1547
1585134300000|2020-03-25 11:05:00|8899|8700|8822|8400|8899|8700|8822|8400|306
1585134600000|2020-03-25 11:10:00|8780|8401|8800|8401|8823|8401|8705|8400|334
1585134900000|2020-03-25 11:15:00|8745|8402|8744|8401|8745|8473|8744|8400|500
1585135200000|2020-03-25 11:20:00|8745|8400|8745|8401|8745|8401|8744|8400|25
1585135500000|2020-03-25 11:25:00|8744|8400|8598|8400|8745|8401|8598|8400|0
1585135800000|2020-03-25 11:30:00|8500|8401|8702|8400|8745|8498|8500|8400|857
1585136400000|2020-03-25 11:40:00|8550|8453|8577|8500|8745|8550|8550|8452|944
1585136700000|2020-03-25 11:45:00|8745|8501|8577|8501|8745|8501|8577|8500|10
1585137000000|2020-03-25 11:50:00|8745|8452|8744|8452|8745|8452|8577|8452|106
1585137300000|2020-03-25 11:55:00|8577|8453|8745|8577|8745|8577|8577|8453|100
1585137600000|2020-03-25 12:00:00|||||||||908
1585137900000|2020-03-25 12:05:00|8744|8578|8744|8577|8745|8583|8721|8577|804
1585138200000|2020-03-25 12:10:00|8745|8578|8745|8577|8745|8700|8699|8577|555
1585138800000|2020-03-25 12:20:00|8700|8682|8700|8577|8800|8700|8700|8577|955
1585139100000|2020-03-25 12:25:00||8602||8590||8602||8577|4
1585139400000|2020-03-25 12:30:00|8695|8650|8590|8580|8800|8650|8590|8577|3256
1585139700000|2020-03-25 12:35:00|8594|8590|8594|8590|8594|8590|8594|8590|511
1585140000000|2020-03-25 12:40:00|8785|8600|8785|8600|8785|8600|8785|8600|30
1585140300000|2020-03-25 12:45:00||8601||8601||8601||8601|30
1585140600000|2020-03-25 12:50:00|||||||||20
1585140900000|2020-03-25 12:55:00|8767|8602|8800|8624|8800|8689|8624|8602|1382
1585141200000|2020-03-25 13:00:00|8775|8630|8724|8624|8775|8735|8719|8624|107
1585141500000|2020-03-25 13:05:00|8694|8674|8724|8676|8724|8676|8660|8624|2518
1585141800000|2020-03-25 13:10:00|8677|8624|8790|8667|8800|8705|8677|8624|1939
1585142100000|2020-03-25 13:15:00|8940|8689|8757|8689|8940|8801|8757|8689|2441
1585142400000|2020-03-25 13:20:00|8890|8652|8650|8624|8890|8679|8650|8624|1192
1585142700000|2020-03-25 13:25:00|8625|8625|8796|8652|8840|8687|8614|8599|1399
1585143000000|2020-03-25 13:30:00|8800|8750|8937|8901|8939|8901|8695|8676|134632
1585143300000|2020-03-25 13:35:00|8936|8896|8898|8868|8939|8919|8802|8786|132307
1585143600000|2020-03-25 13:40:00|8897|8851|8756|8739|8897|8871|8697|8676|193767
1585143900000|2020-03-25 13:45:00|8755|8740|8785|8772|8812|8797|8717|8696|149631
1585144200000|2020-03-25 13:50:00|8784|8771|8706|8698|8799|8794|8699|8679|163316
1585144500000|2020-03-25 13:55:00|8705|8679|8746|8727|8858|8844|8690|8679|94009
1585144800000|2020-03-25 14:00:00|8745|8728|8694|8681|8754|8737|8651|8644|121384
1585145100000|2020-03-25 14:05:00|8702|8693|8738|8721|8738|8721|8662|8651|64872
1585145400000|2020-03-25 14:10:00|8737|8722|8677|8652|8749|8727|8630|8620|80442
1585145700000|2020-03-25 14:15:00|8676|8671|8767|8748|8804|8769|8673|8653|163829
1585146000000|2020-03-25 14:20:00|8766|8747|8765|8755|8800|8794|8710|8695|46861
1585146300000|2020-03-25 14:25:00|8757|8746|8837|8830|8849|8835|8755|8743|58738
1585146600000|2020-03-25 14:30:00|8831|8825|8962|8950|8976|8957|8830|8824|74899
1585146900000|2020-03-25 14:35:00|8965|8952|9102|9092|9121|9111|8962|8950|138030
1585147200000|2020-03-25 14:40:00|9101|9100|9130|9119|9161|9146|9075|9066|91412
1585147500000|2020-03-25 14:45:00|9133|9130|9094|9075|9148|9133|9020|9002|57249
1585147800000|2020-03-25 14:50:00|9083|9068|9094|9080|9125|9106|9060|9040|48474
1585148100000|2020-03-25 14:55:00|9087|9079|9152|9140|9172|9161|9039|9019|83057
1585148400000|2020-03-25 15:00:00|9151|9141|9099|9076|9190|9185|9007|9000|207952
1585148700000|2020-03-25 15:05:00|9098|9077|9137|9124|9150|9137|9040|9025|67573
1585149000000|2020-03-25 15:10:00|9136|9121|9135|9127|9171|9164|9100|9091|84190
1585149300000|2020-03-25 15:15:00|9134|9128|9105|9096|9156|9149|9090|9082|76171
1585149600000|2020-03-25 15:20:00|9096|9088|9109|9087|9124|9110|9076|9070|57961
1585149900000|2020-03-25 15:25:00|9108|9088|9131|9115|9181|9173|9104|9082|44971
1585150200000|2020-03-25 15:30:00|9130|9116|9150|9137|9184|9163|9100|9089|39890
1585150500000|2020-03-25 15:35:00|9149|9138|9185|9166|9199|9195|9122|9121|160281
1585150800000|2020-03-25 15:40:00|9186|9167|9178|9163|9243|9221|9158|9143|68254
1585151100000|2020-03-25 15:45:00|9177|9164|9212|9200|9221|9215|9106|9103|39955
1585151400000|2020-03-25 15:50:00|9213|9201|9208|9200|9246|9240|9189|9181|81004
1585151700000|2020-03-25 15:55:00|9210|9201|9219|9209|9241|9231|9190|9180|47274
1585152000000|2020-03-25 16:00:00|9220|9218|9340|9325|9350|9345|9218|9209|63744
1585152300000|2020-03-25 16:05:00|9339|9326|9319|9305|9378|9353|9293|9282|73847
1585152600000|2020-03-25 16:10:00|9321|9306|9336|9329|9355|9348|9299|9281|71714
1585152900000|2020-03-25 16:15:00|9330|9323|9304|9290|9336|9325|9279|9275|68016
1585153200000|2020-03-25 16:20:00|9303|9291|9467|9453|9483|9474|9289|9278|140843
1585153500000|2020-03-25 16:25:00|9468|9455|9503|9499|9528|9523|9448|9436|95878
1585153800000|2020-03-25 16:30:00|9502|9497|9660|9645|9660|9651|9489|9475|115231
1585154100000|2020-03-25 16:35:00|9669|9656|9720|9710|9733|9712|9549|9542|123817
1585154400000|2020-03-25 16:40:00|9716|9708|9791|9775|9828|9807|9671|9660|139706
1585154700000|2020-03-25 16:45:00|9790|9764|9646|9635|9791|9787|9635|9621|210821
1585155000000|2020-03-25 16:50:00|9645|9627|9595|9581|9712|9703|9587|9573|67469
1585155300000|2020-03-25 16:55:00|9594|9576|9592|9574|9611|9597|9510|9503|62110
1585155600000|2020-03-25 17:00:00|9591|9575|9594|9585|9647|9634|9544|9539|55563
1585155900000|2020-03-25 17:05:00|9593|9580|9670|9661|9674|9664|9573|9565|50867
1585156200000|2020-03-25 17:10:00|9671|9662|9622|9614|9688|9670|9607|9597|63817
1585156500000|2020-03-25 17:15:00|9621|9615|9655|9644|9656|9647|9591|9588|86073
1585156800000|2020-03-25 17:20:00|9654|9637|9652|9645|9677|9669|9630|9625|66306
1585157100000|2020-03-25 17:25:00|9648|9640|9649|9640|9650|9643|9588|9574|107615
1585157400000|2020-03-25 17:30:00|9650|9641|9661|9651|9668|9656|9609|9600|82937
1585157700000|2020-03-25 17:35:00|9660|9650|9675|9652|9700|9689|9648|9637|57881
1585158000000|2020-03-25 17:40:00|9672|9653|9738|9724|9749|9735|9647|9641|49303
1585158300000|2020-03-25 17:45:00|9736|9722|9799|9785|9844|9829|9734|9722|107106
1585158600000|2020-03-25 17:50:00|9798|9782|9727|9699|9810|9799|9709|9698|91938
1585158900000|2020-03-25 17:55:00|9726|9700|9709|9700|9783|9771|9660|9654|75146
1585159200000|2020-03-25 18:00:00|9710|9708|9696|9681|9736|9730|9662|9654|116956
1585159500000|2020-03-25 18:05:00|9687|9684|9583|9571|9699|9689|9544|9534|105896
1585159800000|2020-03-25 18:10:00|9598|9582|9740|9725|9740|9732|9584|9574|65846
1585160100000|2020-03-25 18:15:00|9749|9730|9821|9807|9825|9809|9737|9720|113038
1585160400000|2020-03-25 18:20:00|9819|9806|9778|9765|9841|9827|9760|9750|68243
1585160700000|2020-03-25 18:25:00|9777|9776|9723|9707|9800|9789|9705|9696|104896
1585161000000|2020-03-25 18:30:00|9722|9703|9689|9676|9749|9746|9666|9650|68059
1585161300000|2020-03-25 18:35:00|9690|9677|9719|9708|9750|9735|9675|9668|58021
1585161600000|2020-03-25 18:40:00|9718|9705|9716|9703|9722|9715|9666|9656|60987
1585161900000|2020-03-25 18:45:00|9721|9706|9787|9771|9803|9793|9720|9704|76519
1585162200000|2020-03-25 18:50:00|9782|9773|9795|9786|9808|9799|9763|9758|62006
1585162500000|2020-03-25 18:55:00|9794|9787|9876|9864|9890|9885|9790|9775|79589
1585162800000|2020-03-25 19:00:00|9877|9862|9965|9947|9975|9966|9843|9835|100077
1585163100000|2020-03-25 19:05:00|9966|9948|9952|9942|9983|9973|9912|9907|84446
1585163400000|2020-03-25 19:10:00|9949|9941|9960|9949|9979|9973|9917|9900|164219
1585163700000|2020-03-25 19:15:00|9961|9950|9969|9963|9990|9984|9948|9939|128306
1585164000000|2020-03-25 19:20:00|9966|9962|9965|9956|9989|9984|9913|9904|86188
1585164300000|2020-03-25 19:25:00|9967|9957|9990|9972|10025|10012|9902|9894|169112
1585164600000|2020-03-25 19:30:00|9989|9973|9970|9955|10007|9994|9937|9926|97709
1585164900000|2020-03-25 19:35:00|9972|9958|9971|9960|10007|10002|9949|9940|126025
1585165200000|2020-03-25 19:40:00|9970|9965|9875|9862|10007|9998|9856|9834|137731
1585165500000|2020-03-25 19:45:00|9874|9857|9772|9760|9899|9888|9750|9744|192579
1585165800000|2020-03-25 19:50:00|9775|9761|9669|9656|9785|9764|9563|9547|248705
1585166100000|2020-03-25 19:55:00|9668|9655|9619|9600|9719|9701|9520|9516|430425
1585166400000|2020-03-25 20:00:00|9601|9584|9750|9500|9964|9600|9601|9077|932807
1585166700000|2020-03-25 20:05:00|9889||9867||9889||9866||0
1585167000000|2020-03-25 20:10:00|9866||9600||9866||9600||200
1585167300000|2020-03-25 20:15:00|9615|9600|9756|9619|9767|9619|9615|9600|443
1585167600000|2020-03-25 20:20:00|9619|9600|9600|9500|9619|9600|9590|9500|443
1585167900000|2020-03-25 20:25:00|9619|9300|9619|9552|9619|9552|9550|9300|276
1585168200000|2020-03-25 20:30:00||9551||9552||9552||9551|0
1585168500000|2020-03-25 20:35:00|9756|9551|9756|9321|9756|9551|9500|9320|923
1585168800000|2020-03-25 20:40:00|9619|9502|9589|9501|9756|9502|9568|9501|557
1585169400000|2020-03-25 20:50:00|||||||||3
1585169700000|2020-03-25 20:55:00|9699|9521|9699|9521|9699|9521|9699|9520|0
1585170000000|2020-03-25 21:00:00|9698|9520|9697|9520|9699|9520|9697|9520|0
1585170600000|2020-03-25 21:10:00|||||||||100
1585170900000|2020-03-25 21:15:00||9600||9520||9600||9520|104
1585171200000|2020-03-25 21:20:00|9696|9521|9696|9521|9696|9521|9696|9520|5
1585171500000|2020-03-25 21:25:00|||||||||60
1585171800000|2020-03-25 21:30:00|9697||9697||9697||9697||0
1585172100000|2020-03-25 21:35:00|9695||9695||9695||9695||1
1585172400000|2020-03-25 21:40:00|||||||||11
1585172700000|2020-03-25 21:45:00||9610||9601||9620||9520|448
1585173000000|2020-03-25 21:50:00|9697||9697||9697||9697||0
1585173600000|2020-03-25 22:00:00||9500||9621||9621||9500|32
1585173900000|2020-03-25 22:05:00|9642|9622|9697|9621|9697|9642|9642|9621|350
1585174200000|2020-03-25 22:10:00||9622||9621||9622||9621|0
1585174500000|2020-03-25 22:15:00||9622||9622||9623||9622|7
1585174800000|2020-03-25 22:20:00||9623||9622||9623||9622|0
1585175100000|2020-03-25 22:25:00|9696|9621|9696|9521|9697|9621|9696|9520|3
1585175400000|2020-03-25 22:30:00|9697|9600|9697|9600|9697|9600|9696|9600|0
1585175700000|2020-03-25 22:35:00||9601||9620||9620||9600|0
1585176600000|2020-03-25 22:50:00|9696||9696||9696||9696||0
1585176900000|2020-03-25 22:55:00|9697||9697||9697||9696||0
1585177200000|2020-03-25 23:00:00|9696|9600|9660|9521|9696|9600|9660|9520|128
1585177500000|2020-03-25 23:05:00|9697||9697||9697||9660||136
1585177800000|2020-03-25 23:10:00|9696|9546|9660|9521|9696|9546|9660|9521|82
1585178100000|2020-03-25 23:15:00|9696|9400|9696|9340|9696|9460|9542|9300|273
1585178400000|2020-03-25 23:20:00||9341||9341||9341||9341|0
1585178700000|2020-03-25 23:25:00|9697|9573|9696|9573|9697|9573|9696|9573|34
1585179000000|2020-03-25 23:30:00|||||||||1
1585179300000|2020-03-25 23:35:00|9697||9696||9697||9696||0
1585179600000|2020-03-25 23:40:00|9660|9340|9697|9341|9697|9341|9659|9340|136
1585179900000|2020-03-25 23:45:00|9696|9584|9697|9584|9697|9584|9696|9584|0
1585180200000|2020-03-25 23:50:00|9696||9696||9696||9696||0
1585180500000|2020-03-25 23:55:00|9697||9696||9697||9696||0
1585211100000|2020-03-26 08:25:00|||||||||210
1585212600000|2020-03-26 08:50:00|||||||||1
1585212900000|2020-03-26 08:55:00|||||||||50
1585213500000|2020-03-26 09:05:00|||||||||50
1585214400000|2020-03-26 09:20:00|||||||||675
1585218600000|2020-03-26 10:30:00|||||||||108
1585218900000|2020-03-26 10:35:00|||||||||9
1585220400000|2020-03-26 11:00:00|||||||||586
1585220700000|2020-03-26 11:05:00|10129|9168|9947|9169|10129|9169|9936|9168|430
1585221000000|2020-03-26 11:10:00|9619|9500|9619|9500|9619|9500|9619|9500|0
1585221300000|2020-03-26 11:15:00|9600|9251|9900|9250|9959|9251|9600|9250|1042
1585221600000|2020-03-26 11:20:00|9600||9600||9600||9600||101
1585222800000|2020-03-26 11:40:00|9899|9465|9559|9250|9899|9465|9559|9250|601
1585223100000|2020-03-26 11:45:00|9599|9348|9750|9300|9750|9600|9599|9300|1160
1585223400000|2020-03-26 11:50:00||9400||9260||9400||9260|185
1585224000000|2020-03-26 12:00:00|9472|9301|9425|9301|9472|9350|9425|9301|371
1585224300000|2020-03-26 12:05:00|9400|9300|9400|9300|9400|9300|9400|9300|40
1585224600000|2020-03-26 12:10:00|9391|9290|9400|9300|9400|9328|9328|9290|301
1585224900000|2020-03-26 12:15:00|9328||9328||9328||9328||352
1585225200000|2020-03-26 12:20:00|9600|9356|9600|9321|9600|9410|9600|9320|50
1585225500000|2020-03-26 12:25:00|||||||||133
1585225800000|2020-03-26 12:30:00|9500|9322|9500|9322|9500|9322|9500|9321|0
1585226100000|2020-03-26 12:35:00||9321||9325||9325||9321|78
1585226400000|2020-03-26 12:40:00|9475|9401|9474|9401|9475|9434|9474|9401|1283
1585226700000|2020-03-26 12:45:00|9465|9400|9474|9356|9474|9400|9437|9355|442
1585227000000|2020-03-26 12:50:00|||||||||61
1585227300000|2020-03-26 12:55:00|9600|9430|9600|9450|9600|9450|9600|9430|90
1585227600000|2020-03-26 13:00:00|9570|9451|9600|9456|9600|9456|9570|9451|260
1585227900000|2020-03-26 13:05:00|||||||||1710
1585228200000|2020-03-26 13:10:00|9684|9600|9600|9457|9900|9600|9600|9456|1815
1585228500000|2020-03-26 13:15:00|9619|9456|9616|9521|9619|9560|9600|9456|506
1585228800000|2020-03-26 13:20:00|9602|9600|9898|9650|9898|9650|9602|9600|501
1585229100000|2020-03-26 13:25:00|9897|9651|9822|9595|9897|9715|9623|9526|1491
1585229400000|2020-03-26 13:30:00|9883|9537|9775|9715|10012|9920|9749|9537|153283
1585229700000|2020-03-26 13:35:00|9774|9716|9973|9918|10153|10090|9760|9715|231607
1585230000000|2020-03-26 13:40:00|9972|9921|9880|9866|9973|9954|9875|9846|201531
1585230300000|2020-03-26 13:45:00|9894|9869|9919|9909|9998|9982|9856|9850|120460
1585230600000|2020-03-26 13:50:00|9918|9910|10035|10024|10052|10035|9847|9823|99757
1585230900000|2020-03-26 13:55:00|10038|10025|10110|10095|10200|10185|10035|10024|133996
1585231200000|2020-03-26 14:00:00|10094|10088|10073|10065|10110|10102|10015|10000|87097
1585231500000|2020-03-26 14:05:00|10074|10066|10231|10217|10231|10225|10074|10066|143855
1585231800000|2020-03-26 14:10:00|10230|10216|10217|10195|10268|10257|10179|10168|110275
1585232100000|2020-03-26 14:15:00|10213|10196|10290|10279|10294|10289|10147|10131|65834
1585232400000|2020-03-26 14:20:00|10291|10289|10342|10331|10357|10350|10278|10266|132684
1585232700000|2020-03-26 14:25:00|10339|10330|10331|10309|10368|10359|10288|10279|100960
1585233000000|2020-03-26 14:30:00|10330|10302|10437|10431|10437|10436|10301|10294|87772
1585233300000|2020-03-26 14:35:00|10436|10427|10330|10322|10445|10437|10325|10320|91729
1585233600000|2020-03-26 14:40:00|10329|10323|10335|10326|10370|10351|10296|10293|93230
1585233900000|2020-03-26 14:45:00|10338|10330|10271|10257|10370|10350|10215|10201|79878
1585234200000|2020-03-26 14:50:00|10260|10258|10276|10268|10279|10274|10218|10213|56714
1585234500000|2020-03-26 14:55:00|10268|10267|10293|10277|10307|10298|10231|10215|60397
1585234800000|2020-03-26 15:00:00|10294|10278|10364|10357|10367|10362|10257|10245|93960
1585235100000|2020-03-26 15:05:00|10361|10355|10359|10344|10388|10384|10337|10332|194291
1585235400000|2020-03-26 15:10:00|10358|10345|10379|10371|10394|10387|10344|10337|123955
1585235700000|2020-03-26 15:15:00|10378|10372|10462|10441|10462|10450|10377|10369|81346
1585236000000|2020-03-26 15:20:00|10461|10442|10439|10427|10467|10465|10406|10394|94400
1585236300000|2020-03-26 15:25:00|10438|10426|10418|10408|10458|10449|10369|10352|95057
1585236600000|2020-03-26 15:30:00|10413|10404|10397|10389|10441|10431|10369|10366|118285
1585236900000|2020-03-26 15:35:00|10393|10388|10396|10388|10401|10394|10360|10354|87652
1585237200000|2020-03-26 15:40:00|10397|10389|10384|10376|10433|10416|10346|10338|98791
1585237500000|2020-03-26 15:45:00|10387|10380|10384|10374|10402|10398|10332|10326|186975
1585237800000|2020-03-26 15:50:00|10383|10373|10427|10416|10470|10450|10348|10341|80717
1585238100000|2020-03-26 15:55:00|10426|10417|10381|10371|10427|10418|10320|10311|76429
1585238400000|2020-03-26 16:00:00|10386|10372|10389|10375|10396|10391|10326|10318|124933
1585238700000|2020-03-26 16:05:00|10391|10376|10343|10327|10400|10396|10301|10289|132793
1585239000000|2020-03-26 16:10:00|10342|10328|10317|10309|10395|10377|10308|10301|105106
1585239300000|2020-03-26 16:15:00|10322|10317|10298|10288|10333|10324|10274|10260|98786
1585239600000|2020-03-26 16:20:00|10300|10289|10361|10344|10379|10368|10280|10273|100052
1585239900000|2020-03-26 16:25:00|10360|10346|10332|10315|10381|10376|10311|10300|167766
1585240200000|2020-03-26 16:30:00|10331|10316|10356|10352|10376|10362|10322|10313|71644
1585240500000|2020-03-26 16:35:00|10355|10350|10307|10299|10367|10360|10282|10261|67764
1585240800000|2020-03-26 16:40:00|10306|10300|10251|10242|10307|10301|10233|10226|59388
1585241100000|2020-03-26 16:45:00|10249|10240|10264|10259|10264|10260|10187|10165|68877
1585241400000|2020-03-26 16:50:00|10263|10258|10265|10255|10285|10279|10244|10234|55692
1585241700000|2020-03-26 16:55:00|10260|10260|10280|10273|10297|10289|10241|10236|109227
1585242000000|2020-03-26 17:00:00|10281|10274|10305|10301|10309|10305|10274|10264|57409
1585242300000|2020-03-26 17:05:00|10303|10300|10207|10201|10305|10300|10194|10182|73334
1585242600000|2020-03-26 17:10:00|10206|10200|10165|10155|10231|10217|10121|10110|62914
1585242900000|2020-03-26 17:15:00|10164|10156|10207|10198|10235|10215|10134|10122|56218
1585243200000|2020-03-26 17:20:00|10206|10204|10187|10179|10216|10213|10117|10111|74170
1585243500000|2020-03-26 17:25:00|10186|10177|10137|10131|10197|10193|10124|10116|55966
1585243800000|2020-03-26 17:30:00|10136|10130|10133|10123|10147|10139|10069|10059|67777
1585244100000|2020-03-26 17:35:00|10139|10124|10226|10217|10226|10217|10129|10122|37606
1585244400000|2020-03-26 17:40:00|10225|10218|10239|10229|10269|10255|10200|10190|71232
1585244700000|2020-03-26 17:45:00|10241|10235|10197|10185|10241|10237|10147|10132|39034
1585245000000|2020-03-26 17:50:00|10192|10186|10138|10131|10197|10186|10130|10122|42120
1585245300000|2020-03-26 17:55:00|10137|10132|10097|10087|10138|10132|10071|10063|60957
1585245600000|2020-03-26 18:00:00|10099|10088|10153|10142|10154|10142|10081|10067|39348
1585245900000|2020-03-26 18:05:00|10157|10144|10092|10080|10161|10145|10053|10053|38926
1585246200000|2020-03-26 18:10:00|10097|10081|10078|10068|10119|10108|10017|10005|57080
1585246500000|2020-03-26 18:15:00|10072|10072|10076|10064|10119|10106|10043|10033|68797
1585246800000|2020-03-26 18:20:00|10075|10063|10042|10031|10097|10088|10017|10007|98766
1585247100000|2020-03-26 18:25:00|10041|10030|10027|10023|10082|10076|10022|10009|54258
1585247400000|2020-03-26 18:30:00|10028|10024|10185|10177|10200|10193|10019|10010|441569
1585247700000|2020-03-26 18:35:00|10184|10176|10194|10185|10250|10240|10172|10168|96522
1585248000000|2020-03-26 18:40:00|10195|10186|10110|10104|10205|10199|10109|10100|327132
1585248300000|2020-03-26 18:45:00|10119|10109|10162|10154|10184|10173|10117|10105|103476
1585248600000|2020-03-26 18:50:00|10164|10155|10253|10239|10272|10264|10160|10146|98985
1585248900000|2020-03-26 18:55:00|10240|10240|10240|10233|10281|10275|10194|10178|79647
1585249200000|2020-03-26 19:00:00|10239|10229|10202|10194|10254|10250|10168|10157|113190
1585249500000|2020-03-26 19:05:00|10201|10193|10176|10164|10211|10203|10108|10100|127537
1585249800000|2020-03-26 19:10:00|10175|10165|10108|10101|10175|10165|10091|10089|66080
1585250100000|2020-03-26 19:15:00|10106|10100|10151|10143|10157|10151|10075|10066|65817
1585250400000|2020-03-26 19:20:00|10150|10141|10207|10203|10248|10239|10142|10131|144590
1585250700000|2020-03-26 19:25:00|10206|10202|10149|10139|10227|10223|10143|10132|69930
1585251000000|2020-03-26 19:30:00|10148|10140|10194|10187|10207|10200|10140|10134|92756
1585251300000|2020-03-26 19:35:00|10195|10188|10130|10115|10213|10208|10071|10070|130156
1585251600000|2020-03-26 19:40:00|10133|10117|10199|10193|10212|10205|10128|10115|134259
1585251900000|2020-03-26 19:45:00|10198|10192|10230|10218|10240|10235|10156|10145|180392
1585252200000|2020-03-26 19:50:00|10232|10230|10447|10423|10453|10439|10232|10230|274919
1585252500000|2020-03-26 19:55:00|10425|10421|10464|10433|10499|10490|10411|10409|654315
1585252800000|2020-03-26 20:00:00|10445|10422|10599|10200|10599|10432|10432|10200|1923549
1585253100000|2020-03-26 20:05:00|10598|10201|10500|10405|10598|10405|10500|10201|114632
1585253400000|2020-03-26 20:10:00|10598|10201|10598|10201|10598|10500|10500|10200|5308
1585253700000|2020-03-26 20:15:00|10599|10200|10598|10500|10599|10527|10479|10200|4040
1585254300000|2020-03-26 20:25:00|||||||||31
1585254600000|2020-03-26 20:30:00|10550|10350|10599|10350|10599|10540|10525|10350|2639
1585254900000|2020-03-26 20:35:00||10351||10351||10351||10351|41
1585255200000|2020-03-26 20:40:00|10560|10201|10525|10480|10599|10480|10525|10201|148
1585255500000|2020-03-26 20:45:00|10599||10520||10599||10520||0
1585255800000|2020-03-26 20:50:00|10515|10462|10510|10481|10550|10481|10510|10462|129
1585256100000|2020-03-26 20:55:00||10462||10499||10499||10462|0
1585256400000|2020-03-26 21:00:00|10550|10505|10505|10499|10550|10505|10505|10499|500
1585256700000|2020-03-26 21:05:00|10550|10462|10499|10462|10550|10462|10499|10462|102
1585257000000|2020-03-26 21:10:00|||||||||7
1585257300000|2020-03-26 21:15:00|10500||10500||10500||10500||0
1585257600000|2020-03-26 21:20:00|||||||||86
1585257900000|2020-03-26 21:25:00|||||||||10
1585258500000|2020-03-26 21:35:00|10599|10468|10598|10468|10599|10468|10598|10468|118
1585258800000|2020-03-26 21:40:00||10480||10480||10480||10480|18
1585259100000|2020-03-26 21:45:00||10468||10482||10482||10468|0
1585259400000|2020-03-26 21:50:00|10599|10468|10598|10490|10599|10490|10598|10468|0
1585259700000|2020-03-26 21:55:00|10585|10468|10582|10526|10585|10526|10581|10468|48
1585260000000|2020-03-26 22:00:00|10581||10582||10582||10581||200
1585260300000|2020-03-26 22:05:00|10581|10525|10582|10499|10582|10525|10570|10499|800
1585260600000|2020-03-26 22:10:00|10499|10468|10581|10468|10582|10468|10499|10468|446
1585260900000|2020-03-26 22:15:00|||||||||34
1585261500000|2020-03-26 22:25:00|10582||10582||10582||10582||28
1585261800000|2020-03-26 22:30:00|10581||10491||10582||10491||159
1585263600000|2020-03-26 23:00:00|10525|10201|10475|10202|10525|10202|10475|10201|15
1585263900000|2020-03-26 23:05:00|10525|10470|10525|10202|10525|10470|10524|10201|116
1585264200000|2020-03-26 23:10:00|10524||10524||10524||10524||0
1585264500000|2020-03-26 23:15:00|10525||10525||10525||10525||0
1585264800000|2020-03-26 23:20:00||10201||10462||10462||10201|68
1585265400000|2020-03-26 23:30:00||10201||10202||10202||10201|20
1585265700000|2020-03-26 23:35:00||10475||10475||10475||10475|30
1585266000000|2020-03-26 23:40:00||10476||10475||10476||10475|27
1585266300000|2020-03-26 23:45:00|10582|10462|10581|10462|10582|10462|10581|10462|124
1585266900000|2020-03-26 23:55:00|10582|10463|10582|10462|10582|10463|10581|10462|200
1585302000000|2020-03-27 09:40:00|10600|10003|10599|10003|10600|10003|10599|10003|2
1585302300000|2020-03-27 09:45:00|10600|10002|10600|10003|10600|10003|10600|10002|0
1585302600000|2020-03-27 09:50:00|10599|10002|10599|10002|10599|10002|10599|10002|0
1585302900000|2020-03-27 09:55:00||10003||10003||10003||10003|0
1585303200000|2020-03-27 10:00:00||10002||10003||10003||10002|0
1585304400000|2020-03-27 10:20:00|10250||10250||10250||10250||49
1585304700000|2020-03-27 10:25:00|10200||10200||10200||10200||0
1585305000000|2020-03-27 10:30:00|10250|10160|10250|10003|10250|10160|10250|10003|100
1585305300000|2020-03-27 10:35:00|10200|10002|10200|10003|10200|10003|10200|10002|0
1585305600000|2020-03-27 10:40:00|10250|10002|10300|10002|10300|10003|10250|10002|206
1585306800000|2020-03-27 11:00:00|10282|10200|10250|10002|10300|10200|10200|10002|158
1585307100000|2020-03-27 11:05:00|10100|10041|10250|10101|10250|10101|10100|10002|257
1585307400000|2020-03-27 11:10:00|10500|10102|10499|10106|10500|10106|10499|10102|100
1585307700000|2020-03-27 11:15:00||10105||10106||10106||10105|0
1585308000000|2020-03-27 11:20:00||10105||10106||10106||10105|0
1585308300000|2020-03-27 11:25:00|10250||10200||10250||10200||0
1585308600000|2020-03-27 11:30:00|10250|10105|10190|10105|10250|10106|10190|10105|0
1585308900000|2020-03-27 11:35:00|10250|10102|10220|10103|10250|10103|10160|10102|15
1585309200000|2020-03-27 11:40:00|10200|10102|10200|10140|10200|10155|10194|10102|426
1585309500000|2020-03-27 11:45:00||10141||10140||10141||10140|297
1585309800000|2020-03-27 11:50:00|10168|10150|10200|10141|10200|10150|10142|10140|656
1585310100000|2020-03-27 11:55:00||10150||10150||10150||10150|0
1585310400000|2020-03-27 12:00:00|10190|10141|10200|10120|10200|10141|10188|10120|1189
1585310700000|2020-03-27 12:05:00|10190|10160|10190|10170|10190|10170|10190|10160|0
1585311000000|2020-03-27 12:10:00|10180|10120|10170|10135|10190|10135|10170|10002|505
1585311300000|2020-03-27 12:15:00|10147|10100|10170|10100|10170|10131|10135|10100|401
1585311600000|2020-03-27 12:20:00|10150||10150||10150||10150||1
1585311900000|2020-03-27 12:25:00|10170|10101|10170|10100|10170|10141|10164|10100|546
1585312200000|2020-03-27 12:30:00|10200|10142|10200|10101|10256|10142|10200|10100|564
1585312500000|2020-03-27 12:35:00|10256|10120|10394|10125|10395|10150|10170|10100|674
1585312800000|2020-03-27 12:40:00|10150||10150||10150||10150||6
1585313100000|2020-03-27 12:45:00|10145|10100|10283|10100|10284|10100|10140|10100|705
1585313400000|2020-03-27 12:50:00|10185|10002|10150|10002|10185|10002|10150|10002|920
1585313700000|2020-03-27 12:55:00|10148|10003|10150|10003|10150|10003|10148|10002|47
1585314000000|2020-03-27 13:00:00|10100|10004|10150|10005|10150|10005|10098|10004|389
1585314300000|2020-03-27 13:05:00|10100|10004|10144|10004|10150|10017|10100|10004|211
1585314600000|2020-03-27 13:10:00|10116|10005|10050|10004|10185|10010|10040|10004|5391
1585314900000|2020-03-27 13:15:00|10140|10050|10149|10025|10200|10050|10100|10004|2549
1585315200000|2020-03-27 13:20:00|10141||10100||10141||10100||2
1585315500000|2020-03-27 13:25:00|10150|10050|9972|9825|10284|10050|9972|9825|4333
1585315800000|2020-03-27 13:30:00|10126|9874|9993|9966|10126|10090|9806|9786|146982
1585316100000|2020-03-27 13:35:00|9992|9949|9954|9941|10078|10054|9915|9900|183602
1585316400000|2020-03-27 13:40:00|9960|9953|9923|9901|9972|9958|9875|9857|154093
1585316700000|2020-03-27 13:45:00|9922|9906|9921|9902|9938|9924|9876|9864|103750
1585317000000|2020-03-27 13:50:00|9919|9903|9891|9875|9946|9944|9855|9850|94395
1585317300000|2020-03-27 13:55:00|9893|9878|9954|9937|9980|9966|9870|9860|89691
1585317600000|2020-03-27 14:00:00|9951|9938|9920|9907|9951|9938|9893|9879|66347
1585317900000|2020-03-27 14:05:00|9924|9919|9949|9938|9954|9942|9900|9890|66882
1585318200000|2020-03-27 14:10:00|9950|9949|10030|10018|10048|10034|9950|9938|112853
1585318500000|2020-03-27 14:15:00|10029|10017|9997|9985|10029|10018|9952|9941|142198
1585318800000|2020-03-27 14:20:00|9996|9981|9982|9972|9999|9995|9958|9950|60899
1585319100000|2020-03-27 14:25:00|9981|9973|9995|9984|9996|9992|9957|9950|66885
1585319400000|2020-03-27 14:30:00|9996|9985|9961|9957|10006|9999|9951|9942|107089
1585319700000|2020-03-27 14:35:00|9962|9953|10018|9994|10046|10028|9951|9943|95107
1585320000000|2020-03-27 14:40:00|10017|9995|9987|9975|10065|10051|9982|9974|77856
1585320300000|2020-03-27 14:45:00|9981|9976|9984|9976|9998|9993|9968|9961|98932
1585320600000|2020-03-27 14:50:00|9983|9975|10024|10010|10032|10024|9969|9963|133070
1585320900000|2020-03-27 14:55:00|10023|10008|9957|9955|10025|10008|9957|9954|69527
1585321200000|2020-03-27 15:00:00|9960|9956|9929|9921|9984|9977|9913|9908|136847
1585321500000|2020-03-27 15:05:00|9922|9920|10017|10010|10018|10010|9910|9905|57623
1585321800000|2020-03-27 15:10:00|10011|10007|10003|9995|10043|10032|9991|9977|78906
1585322100000|2020-03-27 15:15:00|10005|10002|10079|10071|10080|10076|10003|9995|80970
1585322400000|2020-03-27 15:20:00|10078|10076|10001|9993|10091|10078|9996|9990|79648
1585322700000|2020-03-27 15:25:00|9996|9994|9986|9974|10020|10015|9949|9944|88203
1585323000000|2020-03-27 15:30:00|9980|9975|9980|9971|9988|9985|9947|9939|78038
1585323300000|2020-03-27 15:35:00|9982|9970|9977|9967|10005|10000|9959|9954|78164
1585323600000|2020-03-27 15:40:00|9976|9966|9992|9985|10019|10005|9965|9953|55248
1585323900000|2020-03-27 15:45:00|9991|9986|9977|9970|10002|10001|9965|9959|62749
1585324200000|2020-03-27 15:50:00|9978|9978|10024|10015|10030|10016|9978|9975|44796
1585324500000|2020-03-27 15:55:00|10023|10013|9998|9991|10024|10015|9978|9968|54691
1585324800000|2020-03-27 16:00:00|9999|9990|9995|9990|10016|10007|9986|9968|46497
1585325100000|2020-03-27 16:05:00|9991|9991|9988|9975|10016|10010|9976|9971|88497
1585325400000|2020-03-27 16:10:00|9987|9976|9978|9970|9988|9987|9927|9913|80542
1585325700000|2020-03-27 16:15:00|9973|9971|10015|10009|10020|10017|9960|9946|55341
1585326000000|2020-03-27 16:20:00|10014|10007|10000|9990|10035|10027|9978|9972|55958
1585326300000|2020-03-27 16:25:00|10004|9984|9993|9987|10030|10022|9987|9982|45677
1585326600000|2020-03-27 16:30:00|9992|9988|10013|9997|10046|10037|9980|9974|64511
1585326900000|2020-03-27 16:35:00|10014|9993|9987|9972|10027|10022|9977|9965|61271
1585327200000|2020-03-27 16:40:00|9986|9973|9999|9984|10021|10012|9972|9960|41137
1585327500000|2020-03-27 16:45:00|9998|9985|9948|9932|9999|9989|9940|9929|43963
1585327800000|2020-03-27 16:50:00|9947|9933|9930|9920|9948|9935|9901|9900|49589
1585328100000|2020-03-27 16:55:00|9929|9929|9962|9953|9967|9961|9922|9912|37030
1585328400000|2020-03-27 17:00:00|9954|9951|9983|9976|9992|9988|9940|9938|59314
1585328700000|2020-03-27 17:05:00|9981|9977|10004|9996|10008|10003|9979|9974|111211
1585329000000|2020-03-27 17:10:00|10006|9997|9995|9989|10011|10005|9977|9975|58745
1585329300000|2020-03-27 17:15:00|9994|9988|10007|10000|10033|10024|9988|9981|49363
1585329600000|2020-03-27 17:20:00|10008|10004|10018|10015|10023|10016|10000|9992|24847
1585329900000|2020-03-27 17:25:00|10019|10016|10024|10011|10050|10044|9975|9967|98184
1585330200000|2020-03-27 17:30:00|10018|10012|10063|10055|10077|10068|10004|9992|41543
1585330500000|2020-03-27 17:35:00|10062|10061|10121|10115|10125|10121|10039|10035|59949
1585330800000|2020-03-27 17:40:00|10120|10114|10109|10101|10146|10139|10102|10090|70505
1585331100000|2020-03-27 17:45:00|10108|10102|10120|10103|10128|10124|10089|10081|58233
1585331400000|2020-03-27 17:50:00|10119|10104|10095|10084|10122|10113|10081|10071|49771
1585331700000|2020-03-27 17:55:00|10093|10087|10093|10085|10114|10108|10083|10078|75856
1585332000000|2020-03-27 18:00:00|10094|10092|10076|10069|10098|10096|10065|10057|84278
1585332300000|2020-03-27 18:05:00|10077|10075|10082|10077|10112|10098|10064|10055|74694
1585332600000|2020-03-27 18:10:00|10083|10078|10108|10096|10113|10111|10080|10070|54483
1585332900000|2020-03-27 18:15:00|10107|10097|10097|10081|10118|10114|10082|10070|40596
1585333200000|2020-03-27 18:20:00|10102|10082|10077|10069|10120|10106|10075|10059|55661
1585333500000|2020-03-27 18:25:00|10079|10068|10104|10095|10119|10102|10071|10064|70397
1585333800000|2020-03-27 18:30:00|10096|10092|10120|10111|10129|10125|10094|10088|63771
1585334100000|2020-03-27 18:35:00|10119|10112|10089|10082|10124|10117|10082|10078|60081
1585334400000|2020-03-27 18:40:00|10091|10085|9968|9960|10095|10089|9956|9952|72210
1585334700000|2020-03-27 18:45:00|9967|9958|9893|9886|9968|9959|9881|9874|50039
1585335000000|2020-03-27 18:50:00|9887|9881|9966|9955|9983|9968|9885|9881|55980
1585335300000|2020-03-27 18:55:00|9955|9954|9959|9946|9978|9969|9916|9914|54595
1585335600000|2020-03-27 19:00:00|9958|9947|10006|9997|10041|10036|9943|9941|61665
1585335900000|2020-03-27 19:05:00|10002|9996|10058|10043|10073|10057|9990|9983|59011
1585336200000|2020-03-27 19:10:00|10057|10044|10009|10001|10075|10065|9987|9978|73396
1585336500000|2020-03-27 19:15:00|10018|10002|10066|10054|10083|10072|10013|10002|66879
1585336800000|2020-03-27 19:20:00|10060|10055|10103|10095|10117|10107|10042|10036|69291
1585337100000|2020-03-27 19:25:00|10110|10096|10144|10138|10175|10164|10101|10094|127791
1585337400000|2020-03-27 19:30:00|10145|10139|10098|10093|10174|10171|10085|10082|124783
1585337700000|2020-03-27 19:35:00|10097|10092|9986|9978|10097|10093|9979|9972|108222
1585338000000|2020-03-27 19:40:00|9987|9981|9918|9911|9992|9986|9907|9900|158715
1585338300000|2020-03-27 19:45:00|9914|9912|9813|9806|9959|9951|9806|9800|179205
1585338600000|2020-03-27 19:50:00|9811|9805|9675|9670|9811|9805|9656|9650|307440
1585338900000|2020-03-27 19:55:00|9674|9665|9713|9700|9735|9717|9661|9655|482163
1585339200000|2020-03-27 20:00:00|9701|9697|9956|9651|9957|9697|9701|9650|861859
1585339500000|2020-03-27 20:05:00|9957|9650|9900|9651|9957|9651|9900|9650|99
1585340100000|2020-03-27 20:15:00|9874|9657|9875|9658|9875|9658|9874|9657|44
1585340400000|2020-03-27 20:20:00|9874||9875||9875||9874||103
1585340700000|2020-03-27 20:25:00|9874||9705||9874||9705||185
1585341000000|2020-03-27 20:30:00|9700||9700||9700||9700||23
1585341300000|2020-03-27 20:35:00|9715|9657|9700|9658|9715|9658|9700|9650|105
1585341600000|2020-03-27 20:40:00||9650||9657||9657||9650|59
1585341900000|2020-03-27 20:45:00|||||||||30
1585342200000|2020-03-27 20:50:00||9650||9650||9651||9650|13
1585342500000|2020-03-27 20:55:00|9675||9700||9700||9675||207
1585556100000|2020-03-30 08:15:00|9826|9442|9826|9442|9826|9442|9826|9442|0
1585556400000|2020-03-30 08:20:00|9825|9441|9826|9441|9826|9441|9825|9441|0
1585556700000|2020-03-30 08:25:00|9825|9442|9825|9442|9826|9442|9825|9442|0
1585557000000|2020-03-30 08:30:00|9826|9441|9872|9442|9873|9442|9826|9441|0
1585557300000|2020-03-30 08:35:00|9873|9441|9873|9442|9873|9442|9872|9441|0
1585557600000|2020-03-30 08:40:00|9872||9873||9873||9872||0
1585557900000|2020-03-30 08:45:00|9872|9508|9872|9508|9873|9509|9872|9508|0
1585558200000|2020-03-30 08:50:00||9509||9509||9509||9508|0
1585558500000|2020-03-30 08:55:00|9873|9508|9872|9509|9873|9509|9872|9508|0
1585558800000|2020-03-30 09:00:00||9508||9508||9509||9508|0
1585559100000|2020-03-30 09:05:00|9873|9509|9872|9509|9873|9509|9872|9509|0
1585559400000|2020-03-30 09:10:00||9508||9509||9509||9508|0
1585559700000|2020-03-30 09:15:00|11410|8200|11410|8200|11410|8200|11410|8200|0
1585562100000|2020-03-30 09:55:00|||||||||1
1585566000000|2020-03-30 11:00:00|11000|8206|11000|8206|11000|8206|11000|8206|42
1585566600000|2020-03-30 11:10:00|9751|9501|9750|9501|9751|9501|9750|9501|56
1585566900000|2020-03-30 11:15:00|9900|9507|9899|9507|9900|9507|9899|9507|0
1585567200000|2020-03-30 11:20:00|9700|9508|9700|9513|9700|9513|9700|9508|25
1585567500000|2020-03-30 11:25:00|9694|9600|9700|9623|9700|9623|9691|9600|110
1585567800000|2020-03-30 11:30:00||9650||9651||9651||9650|0
1585568100000|2020-03-30 11:35:00|9699|9652|9748|9699|9748|9699|9699|9652|1327
1585568400000|2020-03-30 11:40:00|9650|9302|9650|9302|9650|9302|9650|9302|50
1585569300000|2020-03-30 11:55:00|10099|9400|10099|9400|10099|9400|10099|9400|120
1585569600000|2020-03-30 12:00:00|||||||||49
1585569900000|2020-03-30 12:05:00|||||||||2
1585570200000|2020-03-30 12:10:00|9675|9401|9759|9401|9760|9401|9675|9400|5
1585570500000|2020-03-30 12:15:00||9500||9501||9501||9500|50
1585570800000|2020-03-30 12:20:00|9760|9544|10027|9501|10040|9555|9760|9501|101
1585571100000|2020-03-30 12:25:00|10026|9560|10027|9700|10027|9700|10026|9501|112
1585571400000|2020-03-30 12:30:00|10026|9725|10026|9725|10026|9725|10026|9725|14696
1585571700000|2020-03-30 12:35:00|10027||10026||10027||9836||100
1585572000000|2020-03-30 12:40:00|9836|9500|10026|9401|10027|9565|9725|9400|823
1585572300000|2020-03-30 12:45:00||9408||9451||9451||9408|0
1585572900000|2020-03-30 12:55:00|9997|9730|9997|9735|9997|9735|9997|9730|22
1585573200000|2020-03-30 13:00:00|9957|9800|9947|9735|9997|9800|9750|9735|1096
1585573800000|2020-03-30 13:10:00|||||||||1
1585574100000|2020-03-30 13:15:00|9850|9760|9823|9750|9850|9765|9811|9750|565
1585574400000|2020-03-30 13:20:00|9850|9725|9780|9725|9850|9725|9750|9725|888
1585574700000|2020-03-30 13:25:00|9800|9749|9874|9459|9988|9800|9781|9459|1972
1585575000000|2020-03-30 13:30:00|9619|9600|9780|9762|9822|9810|9583|9557|124002
1585575300000|2020-03-30 13:35:00|9779|9763|9604|9566|9780|9763|9573|9558|93713
1585575600000|2020-03-30 13:40:00|9603|9585|9573|9561|9604|9586|9527|9516|61654
1585575900000|2020-03-30 13:45:00|9576|9562|9534|9501|9611|9588|9497|9471|151782
1585576200000|2020-03-30 13:50:00|9533|9502|9661|9646|9662|9660|9533|9501|76396
1585576500000|2020-03-30 13:55:00|9660|9645|9654|9620|9667|9654|9626|9600|39509
1585576800000|2020-03-30 14:00:00|9626|9622|9599|9585|9655|9641|9585|9563|66867
1585577100000|2020-03-30 14:05:00|9598|9584|9612|9600|9640|9632|9575|9572|86557
1585577400000|2020-03-30 14:10:00|9611|9599|9700|9690|9700|9693|9582|9561|71556
1585577700000|2020-03-30 14:15:00|9699|9691|9756|9743|9772|9749|9671|9652|62761
1585578000000|2020-03-30 14:20:00|9755|9742|9734|9724|9756|9749|9697|9686|50089
1585578300000|2020-03-30 14:25:00|9733|9725|9733|9719|9790|9781|9712|9700|44080
1585578600000|2020-03-30 14:30:00|9735|9720|9777|9766|9778|9769|9716|9711|50555
1585578900000|2020-03-30 14:35:00|9778|9767|9845|9837|9875|9860|9778|9767|44630
1585579200000|2020-03-30 14:40:00|9847|9838|9834|9822|9888|9879|9816|9804|92570
1585579500000|2020-03-30 14:45:00|9833|9819|9846|9836|9850|9838|9788|9775|31647
1585579800000|2020-03-30 14:50:00|9837|9834|9758|9749|9847|9836|9740|9728|84320
1585580100000|2020-03-30 14:55:00|9757|9750|9738|9729|9780|9765|9710|9700|55404
1585580400000|2020-03-30 15:00:00|9730|9725|9718|9710|9751|9743|9706|9700|73140
1585580700000|2020-03-30 15:05:00|9711|9708|9754|9745|9783|9777|9694|9685|54427
1585581000000|2020-03-30 15:10:00|9757|9746|9789|9775|9809|9801|9752|9744|31271
1585581300000|2020-03-30 15:15:00|9788|9776|9849|9838|9849|9838|9768|9761|63211
1585581600000|2020-03-30 15:20:00|9848|9837|9847|9838|9857|9851|9817|9805|47245
1585581900000|2020-03-30 15:25:00|9846|9837|9861|9849|9872|9863|9813|9805|46435
1585582200000|2020-03-30 15:30:00|9868|9850|9914|9907|9919|9911|9866|9849|106790
1585582500000|2020-03-30 15:35:00|9913|9908|9913|9900|9931|9919|9875|9869|106746
1585582800000|2020-03-30 15:40:00|9912|9901|9939|9927|9952|9948|9908|9900|64056
1585583100000|2020-03-30 15:45:00|9938|9925|9922|9910|9951|9944|9907|9900|73739
1585583400000|2020-03-30 15:50:00|9921|9911|9943|9939|9950|9941|9889|9884|97620
1585583700000|2020-03-30 15:55:00|9942|9938|9965|9954|9979|9971|9920|9913|44031
1585584000000|2020-03-30 16:00:00|9964|9955|9914|9908|9965|9961|9887|9880|119276
1585584300000|2020-03-30 16:05:00|9913|9913|9867|9858|9931|9922|9856|9850|76793
1585584600000|2020-03-30 16:10:00|9866|9859|9891|9879|9910|9899|9855|9850|37384
1585584900000|2020-03-30 16:15:00|9890|9880|9922|9913|9928|9919|9888|9879|23934
1585585200000|2020-03-30 16:20:00|9921|9911|9922|9914|9939|9927|9887|9881|50785
1585585500000|2020-03-30 16:25:00|9926|9915|9959|9955|9972|9965|9914|9909|29660
1585585800000|2020-03-30 16:30:00|9958|9954|9912|9903|9958|9955|9890|9876|29452
1585586100000|2020-03-30 16:35:00|9911|9904|9947|9941|9949|9941|9896|9890|26980
1585586400000|2020-03-30 16:40:00|9946|9942|9914|9909|9953|9943|9912|9900|30947
1585586700000|2020-03-30 16:45:00|9915|9913|9933|9926|9947|9939|9902|9897|27449
1585587000000|2020-03-30 16:50:00|9932|9925|9952|9948|9961|9952|9922|9917|37780
1585587300000|2020-03-30 16:55:00|9953|9951|9959|9955|9963|9956|9918|9909|33294
1585587600000|2020-03-30 17:00:00|9957|9954|9902|9896|9959|9954|9900|9894|34565
1585587900000|2020-03-30 17:05:00|9904|9897|9826|9821|9918|9906|9819|9813|65018
1585588200000|2020-03-30 17:10:00|9833|9820|9838|9833|9866|9854|9818|9814|50847
1585588500000|2020-03-30 17:15:00|9844|9834|9860|9855|9882|9870|9838|9827|26205
1585588800000|2020-03-30 17:20:00|9870|9856|9864|9856|9897|9886|9848|9843|23053
1585589100000|2020-03-30 17:25:00|9863|9855|9852|9836|9863|9855|9835|9823|12558
1585589400000|2020-03-30 17:30:00|9846|9838|9874|9867|9880|9870|9825|9821|26417
1585589700000|2020-03-30 17:35:00|9873|9868|9860|9855|9880|9869|9825|9815|37629
1585590000000|2020-03-30 17:40:00|9864|9854|9804|9791|9870|9861|9798|9791|39032
1585590300000|2020-03-30 17:45:00|9803|9790|9816|9807|9834|9823|9799|9788|22708
1585590600000|2020-03-30 17:50:00|9819|9815|9807|9803|9826|9818|9801|9798|28985
1585590900000|2020-03-30 17:55:00|9806|9801|9748|9734|9812|9807|9744|9729|63502
1585591200000|2020-03-30 18:00:00|9746|9735|9753|9744|9774|9767|9720|9707|86897
1585591500000|2020-03-30 18:05:00|9752|9745|9751|9735|9777|9767|9726|9720|36140
1585591800000|2020-03-30 18:10:00|9742|9736|9709|9697|9742|9736|9694|9683|91892
1585592100000|2020-03-30 18:15:00|9708|9698|9701|9696|9719|9709|9671|9666|36353
1585592400000|2020-03-30 18:20:00|9700|9697|9734|9725|9770|9758|9667|9659|74639
1585592700000|2020-03-30 18:25:00|9733|9720|9753|9745|9760|9757|9712|9704|27201
1585593000000|2020-03-30 18:30:00|9756|9746|9737|9732|9781|9769|9728|9723|58066
1585593300000|2020-03-30 18:35:00|9736|9733|9737|9730|9750|9740|9714|9706|58453
1585593600000|2020-03-30 18:40:00|9736|9731|9741|9735|9748|9741|9710|9702|47613
1585593900000|2020-03-30 18:45:00|9745|9734|9721|9716|9750|9743|9716|9709|25901
1585594200000|2020-03-30 18:50:00|9724|9717|9725|9719|9750|9741|9699|9694|54280
1585594500000|2020-03-30 18:55:00|9726|9721|9720|9714|9740|9734|9712|9706|53687
1585594800000|2020-03-30 19:00:00|9721|9715|9756|9746|9778|9767|9711|9705|86132
1585595100000|2020-03-30 19:05:00|9755|9747|9755|9747|9768|9760|9724|9715|47551
1585595400000|2020-03-30 19:10:00|9754|9752|9772|9767|9800|9789|9752|9744|61953
1585595700000|2020-03-30 19:15:00|9771|9768|9771|9766|9785|9779|9760|9750|74999
1585596000000|2020-03-30 19:20:00|9770|9767|9785|9779|9814|9803|9769|9760|56041
1585596300000|2020-03-30 19:25:00|9789|9780|9750|9743|9805|9793|9710|9706|56275
1585596600000|2020-03-30 19:30:00|9756|9744|9751|9744|9775|9768|9721|9714|49024
1585596900000|2020-03-30 19:35:00|9750|9740|9779|9777|9792|9780|9709|9705|108116
1585597200000|2020-03-30 19:40:00|9778|9776|9767|9754|9797|9786|9732|9727|99118
1585597500000|2020-03-30 19:45:00|9766|9753|9780|9766|9869|9856|9753|9744|88639
1585597800000|2020-03-30 19:50:00|9787|9780|9845|9835|9893|9878|9786|9780|173075
1585598100000|2020-03-30 19:55:00|9846|9836|9846|9834|9885|9880|9832|9823|294984
1585598400000|2020-03-30 20:00:00|9838|9826|10050|9500|10058|9826|9838|9500|145708
1585598700000|2020-03-30 20:05:00||9501||9501||9501||9500|5100
1585599000000|2020-03-30 20:10:00||9500||9500||9501||9500|10114
1585599300000|2020-03-30 20:15:00|10029|9501|9950|9501|10029|9501|9950|9500|5
1585599600000|2020-03-30 20:20:00|10028|9500|10028|9501|10029|9501|10028|9500|90
1585599900000|2020-03-30 20:25:00|10029|9500|10028|9501|10029|9501|10028|9500|0
1585600800000|2020-03-30 20:40:00|||||||||2
1585601100000|2020-03-30 20:45:00|10029|9502|10027|9502|10029|9503|10026|9501|97
1585601400000|2020-03-30 20:50:00|10026|9503|10024|9505|10027|9505|10024|9502|0
1585601700000|2020-03-30 20:55:00|10025|9504|10025|9504|10025|9505|10024|9504|0
1585602000000|2020-03-30 21:00:00|10024|9505|9985|9600|10024|9601|9984|9505|0
1585602300000|2020-03-30 21:05:00|9984|9601|9982|9603|9985|9603|9982|9600|0
1585602600000|2020-03-30 21:10:00|9983|9602|9981|9750|9983|9750|9980|9602|0
1585602900000|2020-03-30 21:15:00||9606||9850||9850||9606|0
1585603200000|2020-03-30 21:20:00|||||||||1
1585603500000|2020-03-30 21:25:00||9900||9850||9900||9850|4
1585603800000|2020-03-30 21:30:00|9900|9900|9900|9855|9900|9900|9900|9850|5148
1585604100000|2020-03-30 21:35:00||9857||9857||9857||9857|212
1585604400000|2020-03-30 21:40:00|9857|9855|9900|9855|9900|9855|9857|9855|5200
1585604700000|2020-03-30 21:45:00|9891|9850|9900|9850|9900|9875|9891|9850|405
1585605000000|2020-03-30 21:50:00|9888|9849|9875|9849|9888|9875|9875|9849|397
1585605600000|2020-03-30 22:00:00|9900|9875|9900|9721|9900|9898|9898|9700|1422
1585605900000|2020-03-30 22:05:00|||||||||52
1585606500000|2020-03-30 22:15:00|||||||||110
1585606800000|2020-03-30 22:20:00||9822||9841||9841||9721|20
1585607100000|2020-03-30 22:25:00||9788||9854||9854||9788|0
1585607400000|2020-03-30 22:30:00|9928|9849|9928|9859|9928|9859|9928|9849|20
1585608600000|2020-03-30 22:50:00|||||||||20
1585608900000|2020-03-30 22:55:00|9927|9900|9918|9866|9928|9900|9918|9780|150
1585609200000|2020-03-30 23:00:00|9900|9780|9866|9781|9919|9781|9866|9780|523
1585609500000|2020-03-30 23:05:00||9780||9780||9780||9780|0
1585609800000|2020-03-30 23:10:00|||||||||1
1585610100000|2020-03-30 23:15:00|||||||||10
1585610400000|2020-03-30 23:20:00|||||||||530
1585610700000|2020-03-30 23:25:00|9850|9781|9850|9781|9850|9781|9850|9781|30
1585611000000|2020-03-30 23:30:00|9866|9841|9866|9841|9866|9841|9866|9841|100
1585611300000|2020-03-30 23:35:00||9849||9849||9849||9849|1
1585611900000|2020-03-30 23:45:00||9841||9850||9850||9841|300
1585612200000|2020-03-30 23:50:00|||||||||16
1585612500000|2020-03-30 23:55:00|||||||||50
1585642500000|2020-03-31 08:15:00|10058|9736|10058|9735|10058|9736|10058|9735|0
1585642800000|2020-03-31 08:20:00|10057|9736|10057|9736|10057|9736|10057|9736|0
1585643100000|2020-03-31 08:25:00|10058||10057||10058||10057||0
1585643700000|2020-03-31 08:35:00||9735||9735||9735||9735|0
1585647000000|2020-03-31 09:30:00|10058|9849|10057|9850|10058|9850|10057|9849|0
1585647900000|2020-03-31 09:45:00||9849||9849||9849||9849|0
1585648500000|2020-03-31 09:55:00|10058|9850|10057|9850|10058|9850|10057|9850|0
1585650300000|2020-03-31 10:25:00|10058|9500|10058|9500|10058|9500|10057|9500|2455
1585650600000|2020-03-31 10:30:00|10057|9501|10058|9501|10058|9501|10057|9501|0
1585650900000|2020-03-31 10:35:00|10057|9500|10057|9501|10057|9501|10057|9500|0
1585652400000|2020-03-31 11:00:00|10058|9650|10058|9700|10058|9850|9837|9500|600
1585652700000|2020-03-31 11:05:00|9956|9500|10000|9533|10058|9850|9953|9500|1531
1585653000000|2020-03-31 11:10:00|10058|9750|9999|9533|10058|9800|9810|9533|283
1585653300000|2020-03-31 11:15:00|10058|9540|10058|9540|10058|9540|10000|9540|200
1585653600000|2020-03-31 11:20:00|10057||10058||10058||9999||159
1585653900000|2020-03-31 11:25:00|9788||9788||9788||9788||300
1585654200000|2020-03-31 11:30:00|9757|9584|10051|9540|10057|9584|9757|9540|525
1585654500000|2020-03-31 11:35:00|10050|9757|10049|9550|10050|9757|9759|9540|506
1585654800000|2020-03-31 11:40:00|10048|9551|10043|9541|10048|9551|10043|9540|204
1585655100000|2020-03-31 11:45:00|10042||10041||10042||10041||226
1585655400000|2020-03-31 11:50:00|10040||10040||10040||10040||0
1585655700000|2020-03-31 11:55:00|10029|9648|10029|9600|10029|9648|9759|9541|407
1585656000000|2020-03-31 12:00:00|9764|9763|10027|9562|10029|9763|9724|9560|4549
1585656300000|2020-03-31 12:05:00|9750|9563|9750|9589|9848|9622|9750|9563|202
1585656600000|2020-03-31 12:10:00|9739|9600|9739|9614|9750|9614|9739|9600|100
1585656900000|2020-03-31 12:15:00|9750|9610|9700|9614|9750|9614|9700|9610|117
1585657200000|2020-03-31 12:20:00||9613||9614||9614||9613|350
1585657500000|2020-03-31 12:25:00|9847|9632|9694|9613|9847|9659|9694|9613|425
1585657800000|2020-03-31 12:30:00|9847|9620|9846|9627|9847|9627|9846|9620|0
1585658100000|2020-03-31 12:35:00|9694|9626|9694|9627|9835|9627|9694|9626|25
1585658400000|2020-03-31 12:40:00|9684|9629|9835|9629|9835|9693|9660|9629|1312
1585658700000|2020-03-31 12:45:00|9660|9630|9834|9646|9835|9646|9660|9629|505
1585659000000|2020-03-31 12:50:00|9847|9653|9846|9654|9847|9654|9846|9653|6
1585659300000|2020-03-31 12:55:00|9847||9846||9847||9790||75
1585659600000|2020-03-31 13:00:00|9847|9655|9846|9656|9847|9656|9846|9655|55
1585659900000|2020-03-31 13:05:00|9847|9675|9847|9678|9847|9678|9847|9675|0
1585660200000|2020-03-31 13:10:00|9846|9679|9779|9680|9847|9680|9779|9679|100
1585660500000|2020-03-31 13:15:00|9790|9679|9800|9680|9800|9680|9736|9679|50
1585660800000|2020-03-31 13:20:00|9795|9687|9749|9682|9800|9687|9700|9680|483
1585661100000|2020-03-31 13:25:00|9739|9700|9731|9583|9790|9701|9589|9540|5960
1585661400000|2020-03-31 13:30:00|9790|9654|9783|9707|9795|9751|9655|9615|36307
1585661700000|2020-03-31 13:35:00|9782|9708|9719|9695|9783|9745|9696|9672|51767
1585662000000|2020-03-31 13:40:00|9718|9696|9700|9690|9750|9738|9688|9687|48062
1585662300000|2020-03-31 13:45:00|9699|9687|9698|9683|9718|9712|9672|9665|30399
1585662600000|2020-03-31 13:50:00|9697|9682|9705|9699|9750|9731|9682|9675|44508
1585662900000|2020-03-31 13:55:00|9714|9705|9729|9707|9750|9741|9693|9682|31730
1585663200000|2020-03-31 14:00:00|9727|9708|9839|9827|9849|9840|9727|9708|43493
1585663500000|2020-03-31 14:05:00|9838|9828|9832|9825|9900|9891|9822|9814|61314
1585663800000|2020-03-31 14:10:00|9831|9821|9882|9870|9927|9915|9831|9821|38448
1585664100000|2020-03-31 14:15:00|9880|9869|9875|9864|9900|9892|9827|9816|40141
1585664400000|2020-03-31 14:20:00|9874|9863|9773|9769|9882|9870|9766|9758|61591
1585664700000|2020-03-31 14:25:00|9772|9768|9777|9769|9785|9778|9739|9731|46461
1585665000000|2020-03-31 14:30:00|9770|9765|9794|9781|9827|9811|9770|9757|49109
1585665300000|2020-03-31 14:35:00|9793|9769|9842|9824|9851|9840|9779|9759|49413
1585665600000|2020-03-31 14:40:00|9841|9825|9865|9855|9880|9873|9840|9824|37602
1585665900000|2020-03-31 14:45:00|9864|9852|9790|9782|9864|9852|9781|9769|50420
1585666200000|2020-03-31 14:50:00|9784|9783|9796|9785|9830|9818|9782|9775|54571
1585666500000|2020-03-31 14:55:00|9795|9787|9804|9799|9832|9822|9784|9773|40230
1585666800000|2020-03-31 15:00:00|9803|9800|9767|9764|9803|9801|9763|9750|41009
1585667100000|2020-03-31 15:05:00|9768|9765|9782|9778|9802|9793|9768|9762|36668
1585667400000|2020-03-31 15:10:00|9779|9777|9803|9796|9822|9813|9767|9760|46024
1585667700000|2020-03-31 15:15:00|9802|9793|9802|9797|9831|9824|9788|9780|48432
1585668000000|2020-03-31 15:20:00|9805|9799|9803|9789|9825|9815|9786|9781|42151
1585668300000|2020-03-31 15:25:00|9802|9790|9803|9793|9824|9812|9789|9782|58454
1585668600000|2020-03-31 15:30:00|9802|9794|9820|9811|9845|9839|9797|9791|74075
1585668900000|2020-03-31 15:35:00|9821|9812|9821|9815|9830|9824|9797|9791|63716
1585669200000|2020-03-31 15:40:00|9822|9816|9811|9804|9827|9820|9799|9791|39671
1585669500000|2020-03-31 15:45:00|9810|9805|9817|9810|9821|9810|9792|9781|63379
1585669800000|2020-03-31 15:50:00|9815|9813|9800|9796|9824|9817|9787|9782|45109
1585670100000|2020-03-31 15:55:00|9801|9799|9804|9796|9815|9808|9796|9787|48075
1585670400000|2020-03-31 16:00:00|9803|9797|9771|9767|9815|9809|9767|9763|73724
1585670700000|2020-03-31 16:05:00|9774|9770|9784|9778|9793|9782|9758|9753|83451
1585671000000|2020-03-31 16:10:00|9783|9780|9764|9760|9784|9780|9755|9754|39697
1585671300000|2020-03-31 16:15:00|9769|9761|9760|9752|9779|9769|9740|9731|41410
1585671600000|2020-03-31 16:20:00|9762|9753|9742|9737|9765|9753|9718|9711|58625
1585671900000|2020-03-31 16:25:00|9741|9735|9687|9678|9742|9737|9671|9664|57822
1585672200000|2020-03-31 16:30:00|9686|9676|9680|9673|9698|9689|9657|9650|58872
1585672500000|2020-03-31 16:35:00|9679|9674|9641|9635|9679|9674|9617|9611|85028
1585672800000|2020-03-31 16:40:00|9635|9628|9669|9656|9682|9679|9630|9620|73677
1585673100000|2020-03-31 16:45:00|9668|9657|9686|9678|9702|9700|9648|9636|76651
1585673400000|2020-03-31 16:50:00|9685|9676|9684|9668|9702|9697|9673|9667|35761
1585673700000|2020-03-31 16:55:00|9683|9667|9629|9623|9686|9670|9617|9607|70223
1585674000000|2020-03-31 17:00:00|9627|9619|9582|9577|9650|9642|9582|9576|76009
1585674300000|2020-03-31 17:05:00|9581|9578|9590|9578|9606|9598|9567|9560|38402
1585674600000|2020-03-31 17:10:00|9589|9576|9564|9558|9607|9599|9564|9557|65149
1585674900000|2020-03-31 17:15:00|9563|9557|9568|9560|9577|9574|9543|9535|81411
1585675200000|2020-03-31 17:20:00|9567|9557|9561|9551|9575|9567|9537|9530|48057
1585675500000|2020-03-31 17:25:00|9563|9556|9557|9549|9596|9586|9550|9546|30360
1585675800000|2020-03-31 17:30:00|9556|9545|9561|9551|9572|9564|9516|9512|39268
1585676100000|2020-03-31 17:35:00|9560|9552|9551|9542|9585|9582|9549|9535|36882
1585676400000|2020-03-31 17:40:00|9550|9540|9545|9540|9581|9572|9540|9535|46506
1585676700000|2020-03-31 17:45:00|9548|9541|9554|9550|9558|9556|9539|9535|44892
1585677000000|2020-03-31 17:50:00|9552|9549|9545|9539|9567|9562|9539|9538|28287
1585677300000|2020-03-31 17:55:00|9542|9540|9598|9593|9603|9598|9539|9538|39006
1585677600000|2020-03-31 18:00:00|9595|9594|9587|9583|9624|9616|9577|9570|51957
1585677900000|2020-03-31 18:05:00|9590|9586|9609|9601|9621|9615|9586|9580|30754
1585678200000|2020-03-31 18:10:00|9608|9599|9586|9581|9614|9610|9585|9577|32642
1585678500000|2020-03-31 18:15:00|9589|9578|9573|9566|9599|9593|9557|9550|45130
1585678800000|2020-03-31 18:20:00|9574|9568|9583|9575|9585|9579|9555|9550|48798
1585679100000|2020-03-31 18:25:00|9584|9576|9609|9605|9615|9610|9583|9575|33799
1585679400000|2020-03-31 18:30:00|9608|9606|9609|9605|9615|9609|9592|9586|39722
1585679700000|2020-03-31 18:35:00|9611|9604|9642|9637|9650|9646|9599|9596|27078
1585680000000|2020-03-31 18:40:00|9645|9640|9633|9629|9658|9652|9630|9625|37908
1585680300000|2020-03-31 18:45:00|9634|9630|9607|9598|9655|9645|9593|9588|30020
1585680600000|2020-03-31 18:50:00|9609|9599|9618|9606|9641|9636|9599|9590|30203
1585680900000|2020-03-31 18:55:00|9617|9605|9605|9599|9627|9621|9588|9586|39217
1585681200000|2020-03-31 19:00:00|9607|9596|9602|9597|9635|9629|9601|9595|29241
1585681500000|2020-03-31 19:05:00|9605|9598|9577|9570|9614|9610|9569|9560|35468
1585681800000|2020-03-31 19:10:00|9576|9571|9552|9544|9579|9574|9535|9530|66638
1585682100000|2020-03-31 19:15:00|9551|9545|9510|9505|9569|9559|9494|9489|80918
1585682400000|2020-03-31 19:20:00|9511|9506|9448|9442|9518|9515|9446|9438|76003
1585682700000|2020-03-31 19:25:00|9451|9443|9479|9475|9504|9496|9451|9441|50841
1585683000000|2020-03-31 19:30:00|9478|9474|9524|9520|9524|9521|9474|9462|62852
1585683300000|2020-03-31 19:35:00|9525|9521|9522|9516|9530|9529|9502|9491|72207
1585683600000|2020-03-31 19:40:00|9523|9517|9502|9499|9535|9530|9487|9482|68372
1585683900000|2020-03-31 19:45:00|9501|9496|9429|9421|9526|9520|9421|9415|111524
1585684200000|2020-03-31 19:50:00|9428|9420|9481|9473|9505|9493|9424|9420|238283
1585684500000|2020-03-31 19:55:00|9480|9478|9434|9429|9500|9492|9390|9387|365069
1585684800000|2020-03-31 20:00:00|9607|9433|9563|9325|9800|9433|9475|9220|228921
1585685100000|2020-03-31 20:05:00|9433||9433||9433||9433||133
1585685400000|2020-03-31 20:10:00|9432||9432||9432||9432||376
1585685700000|2020-03-31 20:15:00|9433||9433||9433||9432||17758
1585686000000|2020-03-31 20:20:00|9432||9433||9433||9432||113
1585686300000|2020-03-31 20:25:00|||||||||40
1585686600000|2020-03-31 20:30:00||9335||9335||9335||9335|25
1585686900000|2020-03-31 20:35:00|||||||||79
1585687200000|2020-03-31 20:40:00|||||||||66
1585687800000|2020-03-31 20:50:00||9336||9336||9336||9336|5
1585688100000|2020-03-31 20:55:00|||||||||1
1585688400000|2020-03-31 21:00:00|||||||||17
1585688700000|2020-03-31 21:05:00||9335||9336||9336||9335|11
1585689000000|2020-03-31 21:10:00|9425||9425||9425||9425||29
1585689600000|2020-03-31 21:20:00|9433|9363|9433|9363|9433|9363|9433|9363|10
1585689900000|2020-03-31 21:25:00|||||||||8
1585690200000|2020-03-31 21:30:00|||||||||4
1585690500000|2020-03-31 21:35:00|9498||9498||9498||9498||35
1585690800000|2020-03-31 21:40:00|9433|9380|9433|9380|9433|9380|9433|9380|13
1585691100000|2020-03-31 21:45:00||9363||9363||9380||9363|99
1585692000000|2020-03-31 22:00:00|9432||9432||9432||9432||270
1585692300000|2020-03-31 22:05:00|9423|9325|9433|9325|9433|9325|9387|9325|309
1585692600000|2020-03-31 22:10:00|9432||9432||9432||9432||0
1585692900000|2020-03-31 22:15:00|9423|9355|9355|9325|9433|9355|9355|9325|222
1585693500000|2020-03-31 22:25:00|9430|9300|9429|9300|9430|9300|9337|9300|218
1585694100000|2020-03-31 22:35:00|9430||9350||9430||9350||0
1585694400000|2020-03-31 22:40:00|9430||9425||9430||9425||102
1585694700000|2020-03-31 22:45:00|9424||9424||9425||9424||0
1585695000000|2020-03-31 22:50:00|9350||9350||9350||9350||60
1585695300000|2020-03-31 22:55:00|||||||||5
1585695600000|2020-03-31 23:00:00|9425||9424||9425||9424||82
1585697700000|2020-03-31 23:35:00|||||||||1
1585698000000|2020-03-31 23:40:00|9423||9422||9423||9422||1
1585698600000|2020-03-31 23:50:00|9420||9419||9420||9419||0
1585729800000|2020-04-01 08:30:00|||||||||1
1585730100000|2020-04-01 08:35:00|9600|9100|9239|9100|9600|9100|9239|9100|2
1585731300000|2020-04-01 08:55:00|||||||||1
1585731600000|2020-04-01 09:00:00|9100|9000|9100|9001|9100|9001|9100|9000|0
1585733400000|2020-04-01 09:30:00|9240|8800|9240|8800|9240|8800|9240|8800|227
1585734000000|2020-04-01 09:40:00|9239|8995|9239|8996|9239|8996|9239|8995|0
1585734300000|2020-04-01 09:45:00|9240|9100|9239|9100|9240|9100|9239|9100|0
1585734600000|2020-04-01 09:50:00|9150|8995|9240|8996|9240|8996|9120|8995|361
1585734900000|2020-04-01 09:55:00||8998||9034||9034||8998|0
1585735200000|2020-04-01 10:00:00|9239|9035|9239|9035|9240|9035|9239|9035|0
1585735500000|2020-04-01 10:05:00||9034||9034||9034||9034|0
1585735800000|2020-04-01 10:10:00||9035||9041||9041||9035|0
1585736100000|2020-04-01 10:15:00|9240|9075|9239|9076|9240|9076|9239|9075|0
1585736400000|2020-04-01 10:20:00||9000||9065||9065||9000|0
1585737000000|2020-04-01 10:30:00|9240|9066|9239|9065|9240|9066|9239|9065|48
1585737300000|2020-04-01 10:35:00||9066||9066||9066||9066|0
1585737600000|2020-04-01 10:40:00||9065||9065||9065||9065|0
1585737900000|2020-04-01 10:45:00|9240||9239||9240||9239||0
1585738200000|2020-04-01 10:50:00|9134||9128||9240||9128||0
1585738500000|2020-04-01 10:55:00|||||||||68
1585738800000|2020-04-01 11:00:00|9126|9000|9056|9000|9240|9100|9056|9000|1159
1585739100000|2020-04-01 11:05:00||9001||9001||9001||9001|0
1585739700000|2020-04-01 11:15:00|9050|9000|9047|9000|9056|9000|9047|9000|4
1585740000000|2020-04-01 11:20:00|9056|9001|9056|9001|9056|9001|9056|9001|715
1585740300000|2020-04-01 11:25:00|||||||||8
1585740600000|2020-04-01 11:30:00||9000||9000||9000||9000|37
1585741500000|2020-04-01 11:45:00|9085|9001|9085|9001|9085|9001|9001|9001|135
1585742100000|2020-04-01 11:55:00|9100|9000|9036|9000|9100|9000|9036|9000|10
1585742400000|2020-04-01 12:00:00|||||||||572
1585742700000|2020-04-01 12:05:00|9100|8972|9000|8880|9100|9020|8997|8870|645
1585743000000|2020-04-01 12:10:00|9025|8881|8972|8881|9240|8881|8972|8881|145
1585743300000|2020-04-01 12:15:00|9000|8882|9000|8882|9000|8882|8954|8882|190
1585743600000|2020-04-01 12:20:00|9200|8961|9000|8882|9200|8961|9000|8882|510
1585743900000|2020-04-01 12:25:00|8980|8920|9000|8920|9000|8920|8980|8882|454
1585744200000|2020-04-01 12:30:00|8970|8882|9000|8880|9000|8900|8970|8880|12070
1585744500000|2020-04-01 12:35:00|8900|8900|9190|8900|9190|8900|8900|8880|1354
1585745400000|2020-04-01 12:50:00|9189|8910|9103|8950|9189|8950|9103|8910|7
1585745700000|2020-04-01 12:55:00|9082|8910|9103|8947|9103|9020|9046|8910|291
1585746000000|2020-04-01 13:00:00|9072|8910|9030|8910|9103|8960|9000|8910|460
1585746300000|2020-04-01 13:05:00|9000|8920|9030|8910|9030|8964|8960|8910|332
1585746600000|2020-04-01 13:10:00|9024|9000|9030|9000|9030|9000|9000|8910|1144
1585746900000|2020-04-01 13:15:00|9024|8910|8991|8910|9030|8940|8991|8910|467
1585747200000|2020-04-01 13:20:00|9030||9000||9030||9000||25637
1585747500000|2020-04-01 13:25:00|9030|8950|8971|8950|9190|8974|8971|8910|646
1585747800000|2020-04-01 13:30:00|8950|8910|9098|9048|9170|9159|8859|8850|243416
1585748100000|2020-04-01 13:35:00|9097|9056|9179|9151|9200|9164|8975|8900|152754
1585748400000|2020-04-01 13:40:00|9187|9170|9131|9113|9197|9182|9095|9091|96656
1585748700000|2020-04-01 13:45:00|9138|9112|9082|9070|9157|9132|9050|9039|189196
1585749000000|2020-04-01 13:50:00|9081|9071|9063|9051|9134|9105|9049|9033|100813
1585749300000|2020-04-01 13:55:00|9062|9044|8995|8977|9069|9053|8995|8977|86999
1585749600000|2020-04-01 14:00:00|8999|8978|8980|8967|9021|9005|8932|8917|68803
1585749900000|2020-04-01 14:05:00|8979|8968|9079|9066|9083|9069|8975|8961|75474
1585750200000|2020-04-01 14:10:00|9083|9067|9043|9039|9083|9073|8998|8987|161402
1585750500000|2020-04-01 14:15:00|9040|9040|9023|9014|9077|9070|9016|9009|176119
1585750800000|2020-04-01 14:20:00|9021|9011|9006|8992|9056|9047|8989|8982|70933
1585751100000|2020-04-01 14:25:00|9007|8993|8930|8926|9026|9019|8920|8910|89959
1585751400000|2020-04-01 14:30:00|8931|8927|8941|8937|8964|8957|8916|8910|178767
1585751700000|2020-04-01 14:35:00|8940|8935|8910|8903|8957|8948|8904|8900|110050
1585752000000|2020-04-01 14:40:00|8909|8902|8863|8858|8914|8911|8855|8852|255994
1585752300000|2020-04-01 14:45:00|8865|8859|8916|8913|8938|8932|8860|8855|319558
1585752600000|2020-04-01 14:50:00|8913|8911|8870|8867|8915|8912|8854|8851|126790
1585752900000|2020-04-01 14:55:00|8869|8868|8868|8865|8883|8875|8835|8828|168923
1585753200000|2020-04-01 15:00:00|8869|8864|8985|8980|8987|8984|8868|8864|123570
1585753500000|2020-04-01 15:05:00|8986|8981|8994|8988|9016|9010|8965|8958|69897
1585753800000|2020-04-01 15:10:00|8992|8987|9022|9013|9045|9036|8983|8976|68418
1585754100000|2020-04-01 15:15:00|9018|9014|9062|9056|9069|9062|8997|8993|49271
1585754400000|2020-04-01 15:20:00|9061|9054|9020|9014|9069|9063|9016|9008|45311
1585754700000|2020-04-01 15:25:00|9019|9015|9035|9028|9049|9046|9019|9012|84890
1585755000000|2020-04-01 15:30:00|9034|9023|9070|9065|9099|9091|9016|9014|74618
1585755300000|2020-04-01 15:35:00|9069|9066|9047|9038|9087|9078|9041|9031|80091
1585755600000|2020-04-01 15:40:00|9046|9037|9002|8996|9048|9041|8995|8990|102841
1585755900000|2020-04-01 15:45:00|8999|8994|8999|8992|9010|9003|8963|8954|71644
1585756200000|2020-04-01 15:50:00|8995|8991|8984|8980|9001|8998|8976|8972|60170
1585756500000|2020-04-01 15:55:00|8985|8981|8977|8972|9007|8994|8965|8962|86490
1585756800000|2020-04-01 16:00:00|8975|8970|8964|8961|8977|8971|8955|8953|80510
1585757100000|2020-04-01 16:05:00|8963|8962|8931|8926|8985|8975|8915|8908|82004
1585757400000|2020-04-01 16:10:00|8932|8925|8996|8991|8997|8991|8932|8925|45933
1585757700000|2020-04-01 16:15:00|8998|8992|9007|9003|9008|9005|8985|8981|70282
1585758000000|2020-04-01 16:20:00|9006|9001|8997|8990|9036|9028|8991|8987|91350
1585758300000|2020-04-01 16:25:00|8996|8989|8973|8968|9017|9009|8950|8946|80373
1585758600000|2020-04-01 16:30:00|8974|8967|8962|8959|8992|8987|8958|8952|49870
1585758900000|2020-04-01 16:35:00|8961|8958|8930|8925|8961|8958|8914|8909|38429
1585759200000|2020-04-01 16:40:00|8929|8923|8949|8943|8955|8949|8897|8896|129495
1585759500000|2020-04-01 16:45:00|8950|8942|8916|8912|8963|8957|8914|8911|102666
1585759800000|2020-04-01 16:50:00|8917|8913|8917|8913|8931|8928|8893|8890|82997
1585760100000|2020-04-01 16:55:00|8915|8912|8916|8912|8936|8933|8908|8903|113483
1585760400000|2020-04-01 17:00:00|8915|8911|8985|8978|8992|8984|8911|8907|96084
1585760700000|2020-04-01 17:05:00|8984|8977|8970|8966|8988|8985|8962|8955|54774
1585761000000|2020-04-01 17:10:00|8969|8967|8981|8975|8998|8991|8958|8955|31614
1585761300000|2020-04-01 17:15:00|8976|8976|9001|8995|9013|9006|8957|8951|53032
1585761600000|2020-04-01 17:20:00|9006|8994|9018|9014|9024|9020|8997|8993|34208
1585761900000|2020-04-01 17:25:00|9021|9016|8987|8981|9023|9018|8962|8954|62019
1585762200000|2020-04-01 17:30:00|8988|8979|8955|8949|8989|8980|8948|8942|46696
1585762500000|2020-04-01 17:35:00|8954|8950|8974|8972|8982|8977|8952|8946|33215
1585762800000|2020-04-01 17:40:00|8976|8973|9005|8999|9018|9012|8965|8960|72422
1585763100000|2020-04-01 17:45:00|9004|8998|9020|9013|9037|9030|8977|8972|40669
1585763400000|2020-04-01 17:50:00|9019|9012|9054|9049|9065|9056|8999|8996|62354
1585763700000|2020-04-01 17:55:00|9055|9048|9064|9057|9080|9075|9050|9044|52785
1585764000000|2020-04-01 18:00:00|9065|9056|9059|9053|9072|9067|9020|9013|76229
1585764300000|2020-04-01 18:05:00|9058|9054|9064|9061|9093|9085|9044|9037|62790
1585764600000|2020-04-01 18:10:00|9063|9060|9052|9049|9074|9069|9049|9045|33179
1585764900000|2020-04-01 18:15:00|9049|9048|9044|9038|9065|9060|9039|9035|49411
1585765200000|2020-04-01 18:20:00|9045|9039|9045|9040|9068|9063|9038|9033|48567
1585765500000|2020-04-01 18:25:00|9046|9041|9052|9046|9067|9061|9035|9029|34359
1585765800000|2020-04-01 18:30:00|9051|9045|9030|9023|9051|9045|9005|9001|55498
1585766100000|2020-04-01 18:35:00|9031|9024|9046|9040|9063|9056|9021|9015|51611
1585766400000|2020-04-01 18:40:00|9045|9039|9031|9028|9045|9040|9024|9015|70542
1585766700000|2020-04-01 18:45:00|9030|9027|9068|9059|9084|9077|9029|9025|51719
1585767000000|2020-04-01 18:50:00|9064|9058|9056|9050|9078|9071|9034|9028|40879
1585767300000|2020-04-01 18:55:00|9059|9051|9037|9032|9059|9054|9033|9027|44752
1585767600000|2020-04-01 19:00:00|9038|9033|9072|9069|9098|9091|9035|9031|56141
1585767900000|2020-04-01 19:05:00|9069|9068|9065|9061|9091|9087|9062|9057|46852
1585768200000|2020-04-01 19:10:00|9064|9060|9062|9059|9093|9088|9047|9042|51107
1585768500000|2020-04-01 19:15:00|9063|9060|9085|9081|9086|9085|9059|9057|57269
1585768800000|2020-04-01 19:20:00|9084|9082|9044|9041|9084|9082|9040|9037|72742
1585769100000|2020-04-01 19:25:00|9043|9040|9028|9022|9051|9048|9020|9016|95004
1585769400000|2020-04-01 19:30:00|9029|9023|9050|9048|9150|9113|9026|9022|136998
1585769700000|2020-04-01 19:35:00|9051|9049|8988|8985|9056|9055|8978|8976|102336
1585770000000|2020-04-01 19:40:00|8989|8986|8998|8995|9036|9029|8985|8981|100253
1585770300000|2020-04-01 19:45:00|8999|8996|9061|9056|9095|9082|8999|8996|116185
1585770600000|2020-04-01 19:50:00|9062|9057|9130|9124|9199|9192|9062|9057|217013
1585770900000|2020-04-01 19:55:00|9132|9127|9145|9129|9177|9173|9085|9078|392587
1585771200000|2020-04-01 20:00:00|9137|9128|9130|9007|9156|9128|9130|9007|181386
1585771500000|2020-04-01 20:05:00|9299|8843|9299|8843|9300|9138|9299|8843|564
1585771800000|2020-04-01 20:10:00|9135|8844|9137|8907|9137|8907|9135|8844|600
1585772100000|2020-04-01 20:15:00||8844||8844||8844||8844|7
1585772400000|2020-04-01 20:20:00||9100||9100||9100||9100|2
1585772700000|2020-04-01 20:25:00|||||||||21
1585773000000|2020-04-01 20:30:00|||||||||4
1585773300000|2020-04-01 20:35:00|||||||||34
1585773600000|2020-04-01 20:40:00|9150||9150||9150||9150||58
1585773900000|2020-04-01 20:45:00|||||||||691
1585774200000|2020-04-01 20:50:00|||||||||2
1585775100000|2020-04-01 21:05:00|9125|9099|9150|9099|9150|9099|9125|8900|415
1585775400000|2020-04-01 21:10:00|||||||||18
1585776000000|2020-04-01 21:20:00|||||||||4
1585776300000|2020-04-01 21:25:00|||||||||26
1585777800000|2020-04-01 21:50:00|||||||||1
1585778700000|2020-04-01 22:05:00|9163|9137|9285|9138|9300|9150|9163|9137|520
1585779000000|2020-04-01 22:10:00|9284||9284||9284||9284||5
1585779300000|2020-04-01 22:15:00|9281||9281||9281||9281||0
1585780800000|2020-04-01 22:40:00|||||||||2
1585781400000|2020-04-01 22:50:00|9280|9200|9280|9138|9280|9200|9280|9138|150
1585781700000|2020-04-01 22:55:00|9281||9280||9281||9280||0
1585782000000|2020-04-01 23:00:00||9137||9137||9200||9137|100
1585782900000|2020-04-01 23:15:00|9180|9138|9179|9138|9180|9138|9160|9138|500
1585783200000|2020-04-01 23:20:00|9145||9179||9179||9145||500
1585784700000|2020-04-01 23:45:00||9140||9140||9140||9140|0
1585814700000|2020-04-02 08:05:00|9571|9187|9571|9187|9571|9187|9571|9187|100
1585815300000|2020-04-02 08:15:00|9570|9188|9570|9188|9570|9188|9570|9188|0
1585816800000|2020-04-02 08:40:00||9187||9188||9188||9187|0
1585825200000|2020-04-02 11:00:00|9573|9000|9449|9156|9573|9156|9449|9000|53
1585825500000|2020-04-02 11:05:00|9412|9000|9449|9001|9449|9001|9412|9000|40
1585826100000|2020-04-02 11:15:00|||||||||39
1585826700000|2020-04-02 11:25:00|9348|9250|9347|9250|9348|9250|9347|9250|0
1585827000000|2020-04-02 11:30:00|9340||9340||9340||9340||89
1585827300000|2020-04-02 11:35:00|9475|9001|9474|9001|9475|9001|9474|9001|0
1585827600000|2020-04-02 11:40:00||9000||9000||9000||9000|649
1585827900000|2020-04-02 11:45:00|9475|9200|9474|9250|9475|9250|9474|9200|0
1585828800000|2020-04-02 12:00:00|9425|9300|9474|9300|9474|9300|9425|9300|134
1585829100000|2020-04-02 12:05:00|9470||9469||9470||9469||4
1585829400000|2020-04-02 12:10:00|9302|9200|9300|9201|9470|9201|9300|9200|311
1585829700000|2020-04-02 12:15:00|9470|9200|9299|9201|9470|9201|9299|9200|5
1585830000000|2020-04-02 12:20:00||9200||9201||9201||9200|0
1585830300000|2020-04-02 12:25:00|9298|9200|9240|9200|9298|9201|9240|9200|0
1585830600000|2020-04-02 12:30:00|9232|9000|9194|9052|9470|9100|9194|9000|381
1585830900000|2020-04-02 12:35:00|9193|9053|9200|9056|9200|9156|9056|9000|1605
1585831200000|2020-04-02 12:40:00|9058|9000|9058|9000|9058|9000|9058|9000|503
1585831500000|2020-04-02 12:45:00|||||||||150
1585831800000|2020-04-02 12:50:00|9200|9001|9199|9000|9200|9001|9199|9000|6
1585832100000|2020-04-02 12:55:00|9200|9001|9200|9000|9200|9001|9200|9000|44
1585832400000|2020-04-02 13:00:00|9137|9001|9100|9000|9137|9001|9100|9000|525
1585832700000|2020-04-02 13:05:00|9098|9001|9098|9001|9100|9001|9086|9000|8
1585833000000|2020-04-02 13:10:00|9044|9000|8998|8841|9098|9009|8998|8840|410
1585833300000|2020-04-02 13:15:00|8997||8997||8997||8997||40286
1585833600000|2020-04-02 13:20:00||8856||8856||8856||8856|45
1585833900000|2020-04-02 13:25:00|8987|8891|8966|8900|8997|8917|8858|8840|5332
1585834200000|2020-04-02 13:30:00|8995|8937|9047|9027|9094|9050|8927|8909|148801
1585834500000|2020-04-02 13:35:00|9046|9028|8990|8973|9084|9061|8923|8910|93717
1585834800000|2020-04-02 13:40:00|8991|8974|8897|8885|9019|9010|8885|8875|98832
1585835100000|2020-04-02 13:45:00|8896|8886|8845|8840|8911|8903|8837|8830|98752
1585835400000|2020-04-02 13:50:00|8844|8834|8838|8829|8884|8877|8813|8804|90367
1585835700000|2020-04-02 13:55:00|8841|8830|8968|8951|9012|9003|8835|8829|55490
1585836000000|2020-04-02 14:00:00|8972|8952|8972|8960|9000|8991|8926|8900|68533
1585836300000|2020-04-02 14:05:00|8975|8961|8993|8982|8993|8985|8930|8917|84214
1585836600000|2020-04-02 14:10:00|8992|8983|9018|9004|9024|9014|8971|8965|44278
1585836900000|2020-04-02 14:15:00|9019|9005|9037|9025|9046|9038|8990|8986|41076
1585837200000|2020-04-02 14:20:00|9038|9024|9012|9003|9055|9048|9004|9000|45855
1585837500000|2020-04-02 14:25:00|9013|9004|9043|9035|9049|9040|8996|8993|72034
1585837800000|2020-04-02 14:30:00|9042|9034|9102|9092|9103|9099|9024|9012|78389
1585838100000|2020-04-02 14:35:00|9111|9101|9210|9179|9231|9214|9109|9101|70698
1585838400000|2020-04-02 14:40:00|9201|9180|9184|9164|9236|9207|9154|9135|44520
1585838700000|2020-04-02 14:45:00|9183|9165|9156|9145|9224|9218|9093|9080|77680
1585839000000|2020-04-02 14:50:00|9159|9146|9142|9123|9206|9186|9107|9096|44339
1585839300000|2020-04-02 14:55:00|9141|9124|9183|9172|9192|9182|9140|9124|38863
1585839600000|2020-04-02 15:00:00|9186|9171|9185|9174|9214|9207|9154|9142|38727
1585839900000|2020-04-02 15:05:00|9184|9175|9139|9123|9200|9187|9127|9115|35034
1585840200000|2020-04-02 15:10:00|9138|9122|9176|9160|9181|9175|9099|9087|54498
1585840500000|2020-04-02 15:15:00|9175|9161|9119|9112|9193|9178|9119|9112|96066
1585840800000|2020-04-02 15:20:00|9116|9108|9081|9079|9125|9122|9070|9060|69066
1585841100000|2020-04-02 15:25:00|9080|9080|9016|9009|9081|9080|9003|9000|66286
1585841400000|2020-04-02 15:30:00|9019|9010|9065|9056|9080|9069|9015|9009|41440
1585841700000|2020-04-02 15:35:00|9064|9048|9029|9017|9095|9082|9014|9004|32466
1585842000000|2020-04-02 15:40:00|9028|9018|8997|8991|9056|9049|8985|8979|130581
1585842300000|2020-04-02 15:45:00|8996|8990|9026|9021|9039|9033|8976|8967|79936
1585842600000|2020-04-02 15:50:00|9028|9022|8999|8988|9055|9052|8992|8982|27468
1585842900000|2020-04-02 15:55:00|8998|8987|9010|9001|9034|9028|8988|8978|22953
1585843200000|2020-04-02 16:00:00|9011|9002|8980|8972|9019|9011|8967|8962|51526
1585843500000|2020-04-02 16:05:00|8979|8970|8988|8982|9016|9010|8978|8966|44032
1585843800000|2020-04-02 16:10:00|8987|8981|9022|9012|9044|9036|8968|8958|64489
1585844100000|2020-04-02 16:15:00|9021|9008|9042|9034|9077|9073|9007|9000|74852
1585844400000|2020-04-02 16:20:00|9045|9033|9038|9030|9075|9070|9037|9029|43654
1585844700000|2020-04-02 16:25:00|9039|9031|9022|9011|9060|9050|9017|9010|18322
1585845000000|2020-04-02 16:30:00|9024|9012|9008|9000|9037|9028|9000|8994|59729
1585845300000|2020-04-02 16:35:00|9007|9001|9019|9012|9021|9017|8998|8990|57443
1585845600000|2020-04-02 16:40:00|9021|9013|9020|9017|9048|9043|9007|8998|72424
1585845900000|2020-04-02 16:45:00|9026|9019|9026|9021|9032|9029|9000|8995|47270
1585846200000|2020-04-02 16:50:00|9027|9022|9054|9049|9056|9051|9018|9011|75285
1585846500000|2020-04-02 16:55:00|9053|9047|9028|9022|9054|9050|9002|8996|58297
1585846800000|2020-04-02 17:00:00|9029|9025|9025|9020|9065|9057|9019|9010|32109
1585847100000|2020-04-02 17:05:00|9024|9017|8997|8990|9035|9027|8997|8990|22547
1585847400000|2020-04-02 17:10:00|8996|8994|8978|8971|9011|8999|8976|8965|36573
1585847700000|2020-04-02 17:15:00|8977|8970|8974|8966|8997|8988|8959|8952|37044
1585848000000|2020-04-02 17:20:00|8973|8960|8929|8921|8977|8973|8927|8920|41013
1585848300000|2020-04-02 17:25:00|8931|8922|8919|8913|8943|8934|8912|8904|35992
1585848600000|2020-04-02 17:30:00|8923|8914|8924|8912|8937|8935|8902|8897|28292
1585848900000|2020-04-02 17:35:00|8930|8913|8930|8919|8939|8935|8913|8901|19178
1585849200000|2020-04-02 17:40:00|8931|8920|8932|8924|8947|8938|8919|8908|26650
1585849500000|2020-04-02 17:45:00|8931|8925|8904|8895|8931|8925|8889|8881|39280
1585849800000|2020-04-02 17:50:00|8903|8892|8914|8905|8941|8930|8893|8879|22174
1585850100000|2020-04-02 17:55:00|8913|8906|8892|8886|8923|8912|8883|8878|37473
1585850400000|2020-04-02 18:00:00|8891|8888|8872|8867|8910|8900|8855|8850|79947
1585850700000|2020-04-02 18:05:00|8870|8866|8856|8851|8878|8875|8855|8850|55060
1585851000000|2020-04-02 18:10:00|8857|8852|8883|8877|8888|8886|8848|8843|63426
1585851300000|2020-04-02 18:15:00|8882|8875|8815|8811|8888|8881|8812|8809|71605
1585851600000|2020-04-02 18:20:00|8814|8812|8839|8835|8867|8862|8808|8807|53820
1585851900000|2020-04-02 18:25:00|8840|8833|8893|8885|8898|8887|8839|8833|36285
1585852200000|2020-04-02 18:30:00|8891|8884|8842|8837|8897|8884|8841|8831|79546
1585852500000|2020-04-02 18:35:00|8843|8838|8846|8840|8864|8854|8835|8828|82640
1585852800000|2020-04-02 18:40:00|8847|8841|8826|8821|8852|8845|8824|8818|94581
1585853100000|2020-04-02 18:45:00|8827|8822|8825|8819|8860|8852|8796|8793|113792
1585853400000|2020-04-02 18:50:00|8823|8815|8854|8850|8890|8883|8811|8808|88970
1585853700000|2020-04-02 18:55:00|8853|8847|8892|8888|8899|8893|8840|8836|108095
1585854000000|2020-04-02 19:00:00|8895|8889|8831|8826|8921|8909|8815|8804|93007
1585854300000|2020-04-02 19:05:00|8830|8823|8814|8806|8831|8828|8795|8790|84184
1585854600000|2020-04-02 19:10:00|8812|8805|8825|8821|8858|8851|8792|8789|121851
1585854900000|2020-04-02 19:15:00|8824|8820|8872|8869|8886|8882|8824|8815|133969
1585855200000|2020-04-02 19:20:00|8871|8868|8807|8803|8904|8896|8759|8751|304553
1585855500000|2020-04-02 19:25:00|8805|8802|8774|8757|8807|8803|8695|8680|402148
1585855800000|2020-04-02 19:30:00|8775|8758|8716|8702|8814|8810|8705|8700|313512
1585856100000|2020-04-02 19:35:00|8715|8715|8671|8671|8716|8715|8623|8615|353964
1585856400000|2020-04-02 19:40:00|8672|8666|8746|8736|8814|8802|8662|8642|344035
1585856700000|2020-04-02 19:45:00|8745|8737|8784|8769|8814|8801|8714|8709|322357
1585857000000|2020-04-02 19:50:00|8769|8770|8667|8662|8784|8770|8585|8573|746628
1585857300000|2020-04-02 19:55:00|8665|8661|8613|8601|8665|8663|8513|8511|995960
1585857600000|2020-04-02 20:00:00|8614|8589|8600|8585|8689|8652|8570|8550|622911
1585857900000|2020-04-02 20:05:00|8630|8600|8657|8615|8689|8648|8600|8585|23404
1585858200000|2020-04-02 20:10:00|8654|8600|8689|8620|8689|8625|8619|8600|15197
1585858500000|2020-04-02 20:15:00|8688|8610|8800|8610|8800|8610|8650|8610|256
1585858800000|2020-04-02 20:20:00|8705|8615|8703|8616|8705|8616|8703|8615|50
1585859100000|2020-04-02 20:25:00|8704|8623|8688|8620|8705|8623|8688|8616|159
1585859400000|2020-04-02 20:30:00|8689|8625|8635|8615|8689|8640|8635|8615|3601
1585859700000|2020-04-02 20:35:00|8625|8620|8625|8611|8645|8620|8620|8611|753
1585860000000|2020-04-02 20:40:00|8620|8625|8620|8611|8620|8625|8611|8600|1178
1585860300000|2020-04-02 20:45:00|8625|8620|8629|8614|8704|8650|8625|8611|10273
1585860600000|2020-04-02 20:50:00|8621|8611|8611|8602|8621|8611|8611|8602|1421
1585860900000|2020-04-02 20:55:00|8614|8604|8614|8604|8614|8604|8614|8604|303
1585861200000|2020-04-02 21:00:00|8621||8614||8621||8614||62
1585861500000|2020-04-02 21:05:00|||||||||8
1585861800000|2020-04-02 21:10:00||8601||8601||8601||8601|101
1585862100000|2020-04-02 21:15:00|8621||8621||8621||8621||195
1585862400000|2020-04-02 21:20:00|||||||||2
1585862700000|2020-04-02 21:25:00|||||||||21
1585863000000|2020-04-02 21:30:00||8603||8603||8603||8603|85
1585863300000|2020-04-02 21:35:00||8601||8601||8601||8601|106
1585863600000|2020-04-02 21:40:00|||||||||115
1585863900000|2020-04-02 21:45:00|8635|8635|8699|8601|8705|8635|8635|8601|866
1585864200000|2020-04-02 21:50:00|8615|8602|8699|8602|8700|8602|8615|8602|227
1585864500000|2020-04-02 21:55:00|||||||||23
1585864800000|2020-04-02 22:00:00|8696||8699||8699||8696||144
1585865100000|2020-04-02 22:05:00|8705||8705||8705||8705||5
1585865700000|2020-04-02 22:15:00|8675||8675||8675||8675||20
1585866000000|2020-04-02 22:20:00||8615||8615||8615||8615|0
1585866900000|2020-04-02 22:35:00|||||||||3
1585867200000|2020-04-02 22:40:00|8630|8630|8675|8615|8675|8630|8630|8615|126
1585867500000|2020-04-02 22:45:00|||||||||50
1585868400000|2020-04-02 23:00:00|8650||8650||8650||8650||0
1585869000000|2020-04-02 23:10:00|||||||||75
1585869300000|2020-04-02 23:15:00|||||||||15
1585869600000|2020-04-02 23:20:00|||||||||1
1585870200000|2020-04-02 23:30:00||8602||8602||8602||8602|102
1585870800000|2020-04-02 23:40:00|8599|8601|8599|8550|8599|8601|8599|8550|753
1585871100000|2020-04-02 23:45:00|8650||8650||8650||8650||0
1585871400000|2020-04-02 23:50:00|8600|8572|8600|8572|8600|8572|8600|8572|0
1585871700000|2020-04-02 23:55:00|8599|8550|8650|8563|8650|8595|8570|8550|414
1585919400000|2020-04-03 13:10:00|5250|5073|5200|5073|5250|5073|5200|5073|814
1585919700000|2020-04-03 13:15:00|5149|5000|5000|4920|5149|5000|4949|4805|3493
1585920000000|2020-04-03 13:20:00|4994|4900|5097|4952|5200|4980|4994|4900|2502
1585920300000|2020-04-03 13:25:00|5054|4958|5149|5025|5150|5149|5033|4958|6481
1585920600000|2020-04-03 13:30:00|5116|5100|5138|5120|5169|5148|5080|5073|185963
1585920900000|2020-04-03 13:35:00|5142|5121|5202|5191|5202|5195|5132|5121|200548
1585921200000|2020-04-03 13:40:00|5205|5192|5195|5183|5205|5202|5155|5151|156683
1585921500000|2020-04-03 13:45:00|5194|5185|5180|5172|5194|5186|5165|5154|114864
1585921800000|2020-04-03 13:50:00|5179|5171|5174|5155|5190|5184|5160|5154|187653
1585922100000|2020-04-03 13:55:00|5175|5165|5261|5244|5285|5254|5175|5155|187995
1585922400000|2020-04-03 14:00:00|5270|5247|5266|5251|5330|5300|5244|5225|134892
1585922700000|2020-04-03 14:05:00|5276|5258|5231|5220|5279|5269|5220|5219|111222
1585923000000|2020-04-03 14:10:00|5230|5225|5249|5243|5300|5290|5230|5220|147902
1585923300000|2020-04-03 14:15:00|5248|5245|5238|5230|5248|5245|5228|5219|143663
1585923600000|2020-04-03 14:20:00|5245|5234|5248|5241|5271|5260|5240|5234|112891
1585923900000|2020-04-03 14:25:00|5244|5235|5195|5184|5244|5237|5180|5178|178378
1585924200000|2020-04-03 14:30:00|5186|5185|5178|5174|5196|5190|5172|5158|121909
1585924500000|2020-04-03 14:35:00|5177|5175|5152|5145|5190|5187|5146|5145|150380
1585924800000|2020-04-03 14:40:00|5151|5144|5141|5135|5152|5144|5130|5125|106388
1585925100000|2020-04-03 14:45:00|5140|5137|5082|5070|5141|5140|5080|5070|106496
1585925400000|2020-04-03 14:50:00|5078|5071|5106|5092|5123|5117|5069|5063|202771
1585925700000|2020-04-03 14:55:00|5105|5095|5115|5107|5129|5122|5100|5095|148632
1585926000000|2020-04-03 15:00:00|5114|5106|5108|5100|5115|5107|5100|5097|57565
1585926300000|2020-04-03 15:05:00|5107|5101|5077|5076|5115|5111|5070|5068|315496
1585926600000|2020-04-03 15:10:00|5080|5077|5015|5010|5080|5077|5009|5000|103315
1585926900000|2020-04-03 15:15:00|5016|5011|5049|5039|5050|5047|5016|5010|182962
1585927200000|2020-04-03 15:20:00|5048|5040|5049|5042|5051|5048|5047|5040|96076
1585927500000|2020-04-03 15:25:00|5050|5045|5072|5068|5091|5084|5050|5045|96065
1585927800000|2020-04-03 15:30:00|5073|5069|5084|5079|5086|5083|5059|5050|127287
1585928100000|2020-04-03 15:35:00|5083|5078|5055|5044|5083|5078|5052|5044|108664
1585928400000|2020-04-03 15:40:00|5053|5048|5016|5003|5055|5048|5007|5000|88349
1585928700000|2020-04-03 15:45:00|5014|5002|4959|4950|5014|5005|4955|4950|67385
1585929000000|2020-04-03 15:50:00|4958|4951|4969|4957|4969|4962|4918|4916|66846
1585929300000|2020-04-03 15:55:00|4968|4958|4983|4978|4988|4982|4968|4957|49465
1585929600000|2020-04-03 16:00:00|4982|4979|4980|4975|5000|4995|4979|4975|131843
1585929900000|2020-04-03 16:05:00|4978|4974|4962|4960|4982|4979|4960|4954|104740
1585930200000|2020-04-03 16:10:00|4963|4961|4966|4963|4991|4987|4963|4959|60476
1585930500000|2020-04-03 16:15:00|4965|4961|4958|4955|4970|4966|4958|4955|65593
1585930800000|2020-04-03 16:20:00|4957|4954|4968|4959|4968|4965|4952|4946|65255
1585931100000|2020-04-03 16:25:00|4964|4961|4949|4947|4966|4963|4943|4938|317560
1585931400000|2020-04-03 16:30:00|4948|4946|4958|4952|4977|4972|4947|4943|62732
1585931700000|2020-04-03 16:35:00|4957|4951|4945|4937|4958|4951|4937|4936|44079
1585932000000|2020-04-03 16:40:00|4944|4936|4939|4935|4945|4939|4933|4929|34960
1585932300000|2020-04-03 16:45:00|4938|4934|4905|4900|4939|4937|4904|4900|61067
1585932600000|2020-04-03 16:50:00|4904|4901|4902|4900|4910|4907|4897|4893|92527
1585932900000|2020-04-03 16:55:00|4901|4899|4897|4893|4903|4902|4895|4890|35359
1585933200000|2020-04-03 17:00:00|4896|4892|4935|4923|4945|4940|4880|4879|70210
1585933500000|2020-04-03 17:05:00|4934|4924|4898|4895|4935|4926|4894|4890|42209
1585933800000|2020-04-03 17:10:00|4896|4893|4888|4885|4908|4901|4885|4880|41352
1585934100000|2020-04-03 17:15:00|4886|4884|4924|4920|4924|4920|4885|4881|97504
1585934400000|2020-04-03 17:20:00|4923|4922|4910|4908|4928|4925|4909|4908|62045
1585934700000|2020-04-03 17:25:00|4909|4907|4905|4900|4909|4908|4896|4894|51464
1585935000000|2020-04-03 17:30:00|4910|4901|4898|4897|4911|4907|4894|4893|70367
1585935300000|2020-04-03 17:35:00|4897|4896|4902|4900|4909|4907|4897|4896|101292
1585935600000|2020-04-03 17:40:00|4901|4899|4904|4901|4904|4902|4896|4895|79572
1585935900000|2020-04-03 17:45:00|4905|4902|4903|4902|4907|4905|4896|4894|152074
1585936200000|2020-04-03 17:50:00|4904|4903|4910|4908|4920|4918|4904|4903|76593
1585936500000|2020-04-03 17:55:00|4909|4907|4911|4907|4914|4909|4901|4899|65691
1585936800000|2020-04-03 18:00:00|4913|4908|4897|4893|4917|4916|4892|4890|106860
1585937100000|2020-04-03 18:05:00|4895|4892|4890|4886|4897|4895|4887|4884|69474
1585937400000|2020-04-03 18:10:00|4889|4885|4863|4861|4890|4885|4854|4852|60526
1585937700000|2020-04-03 18:15:00|4864|4863|4821|4820|4868|4863|4815|4805|99191
1585938000000|2020-04-03 18:20:00|4822|4821|4862|4859|4865|4862|4822|4821|65235
1585938300000|2020-04-03 18:25:00|4861|4858|4866|4864|4866|4865|4858|4854|58708
1585938600000|2020-04-03 18:30:00|4869|4863|4861|4858|4878|4866|4860|4858|80708
1585938900000|2020-04-03 18:35:00|4860|4859|4862|4860|4862|4860|4852|4850|75973
1585939200000|2020-04-03 18:40:00|4861|4859|4861|4858|4863|4862|4856|4853|101715
1585939500000|2020-04-03 18:45:00|4862|4859|4888|4886|4890|4887|4862|4859|63516
1585939800000|2020-04-03 18:50:00|4887|4885|4901|4900|4935|4934|4886|4884|67815
1585940100000|2020-04-03 18:55:00|4900|4899|4928|4926|4935|4932|4900|4897|64497
1585940400000|2020-04-03 19:00:00|4930|4927|4937|4933|4981|4966|4929|4926|92331
1585940700000|2020-04-03 19:05:00|4936|4934|4945|4940|4960|4955|4931|4930|103476
1585941000000|2020-04-03 19:10:00|4944|4939|4959|4956|4960|4957|4942|4939|90916
1585941300000|2020-04-03 19:15:00|4958|4957|4989|4988|5000|4994|4957|4956|72358
1585941600000|2020-04-03 19:20:00|4988|4987|4988|4980|4989|4988|4970|4963|98959
1585941900000|2020-04-03 19:25:00|4989|4984|5032|5028|5035|5028|4987|4980|131770
1585942200000|2020-04-03 19:30:00|5031|5029|5048|5043|5058|5056|5030|5029|175236
1585942500000|2020-04-03 19:35:00|5045|5042|4950|4946|5048|5042|4940|4938|159811
1585942800000|2020-04-03 19:40:00|4949|4947|4963|4962|4975|4968|4948|4946|168172
1585943100000|2020-04-03 19:45:00|4964|4963|5004|5000|5023|5016|4963|4962|215660
1585943400000|2020-04-03 19:50:00|5000|5001|5001|5000|5011|5008|4997|4987|314830
1585943700000|2020-04-03 19:55:00|5002|5001|5020|4990|5022|5006|4974|4968|863808
1585944000000|2020-04-03 20:00:00|5026|5019|5044|4993|5134|5019|4990|4900|3201122
1585944300000|2020-04-03 20:05:00|5000|4990|5044|5000|5044|5000|5000|4990|188949
1585944600000|2020-04-03 20:10:00|5134||5134||5134||5134||89
1585944900000|2020-04-03 20:15:00|5097||5097||5097||5097||89
1585945200000|2020-04-03 20:20:00|5096|4993|5096|5012|5096|5012|5096|4993|2028
1585945500000|2020-04-03 20:25:00|5088|5040|5088|5035|5088|5040|5087|5000|525
1585945800000|2020-04-03 20:30:00|5044||5044||5088||5044||905
1585946100000|2020-04-03 20:35:00|5085||5085||5085||5085||3465
1585946400000|2020-04-03 20:40:00|5087||5087||5087||5087||121
1585946700000|2020-04-03 20:45:00|||||||||104759
1585947000000|2020-04-03 20:50:00||5070||5070||5070||5070|1285
1585947300000|2020-04-03 20:55:00|5070|5035|5087|5040|5087|5040|5070|5035|332
1586160000000|2020-04-06 08:00:00|||||||||200
1586160300000|2020-04-06 08:05:00|5400|5300|5400|5300|5400|5300|5400|5300|2032
1586160600000|2020-04-06 08:10:00|||||||||200
1586161200000|2020-04-06 08:20:00|||||||||1138
1586161500000|2020-04-06 08:25:00|||||||||1550
1586161800000|2020-04-06 08:30:00|||||||||500
1586162100000|2020-04-06 08:35:00|||||||||220
1586162400000|2020-04-06 08:40:00|||||||||400
1586162700000|2020-04-06 08:45:00|5350|5100|5350|5100|5350|5100|5350|5100|201
1586163300000|2020-04-06 08:55:00|5400|5200|5400|5200|5400|5200|5400|5200|0
1586163600000|2020-04-06 09:00:00||5250||5250||5250||5250|290
1586163900000|2020-04-06 09:05:00|||||||||450
1586164200000|2020-04-06 09:10:00|||||||||221
1586164500000|2020-04-06 09:15:00|||||||||100
1586165100000|2020-04-06 09:25:00|||||||||370
1586165400000|2020-04-06 09:30:00||5300||5300||5300||5300|0
1586165700000|2020-04-06 09:35:00|||||||||200
1586166000000|2020-04-06 09:40:00|||||||||500
1586166600000|2020-04-06 09:50:00|||||||||300
1586166900000|2020-04-06 09:55:00|||||||||1550
1586167200000|2020-04-06 10:00:00||5301||5301||5301||5301|650
1586167800000|2020-04-06 10:10:00|||||||||150
1586168100000|2020-04-06 10:15:00|||||||||300
1586168400000|2020-04-06 10:20:00|||||||||588
1586169000000|2020-04-06 10:30:00|||||||||150
1586169300000|2020-04-06 10:35:00|||||||||350
1586169600000|2020-04-06 10:40:00|5398||5398||5398||5398||0
1586170200000|2020-04-06 10:50:00|||||||||150
1586170800000|2020-04-06 11:00:00|5350|5300|5315|5252|5398|5300|5219|5175|6989
1586171100000|2020-04-06 11:05:00|5308|5175|5300|5250|5315|5250|5300|5175|262
1586171400000|2020-04-06 11:10:00|||||||||1
1586171700000|2020-04-06 11:15:00|5296|5175|5300|5175|5300|5175|5296|5175|677
1586172000000|2020-04-06 11:20:00||5269||5269||5274||5269|1062
1586172300000|2020-04-06 11:25:00|5294|5220|5300|5200|5300|5276|5290|5175|2414
1586172600000|2020-04-06 11:30:00|5290|5226|5300|5200|5300|5236|5284|5175|1727
1586172900000|2020-04-06 11:35:00||5250||5200||5268||5200|324
1586173200000|2020-04-06 11:40:00|5308|5220|5300|5200|5315|5275|5298|5200|813
1586173500000|2020-04-06 11:45:00|5275|5215|5300|5275|5300|5275|5275|5200|695
1586173800000|2020-04-06 11:50:00|5299|5200|5298|5250|5299|5280|5255|5200|653
1586174100000|2020-04-06 11:55:00|5275||5300||5300||5275||79
1586174400000|2020-04-06 12:00:00|5293|5260|5280|5250|5300|5260|5274|5200|6306
1586174700000|2020-04-06 12:05:00|5300|5256|5300|5267|5300|5274|5295|5210|1064
1586175000000|2020-04-06 12:10:00|5292|5275|5300|5268|5300|5282|5292|5230|2940
1586175300000|2020-04-06 12:15:00|5315|5275|5350|5349|5397|5351|5299|5267|2399
1586175600000|2020-04-06 12:20:00|5375|5351|5390|5361|5390|5361|5348|5270|1550
1586175900000|2020-04-06 12:25:00|5397|5370|5415|5401|5439|5430|5357|5312|22413
1586176200000|2020-04-06 12:30:00|5416|5404|5400|5362|5416|5415|5370|5360|5001
1586176500000|2020-04-06 12:35:00|5416|5370|5439|5432|5439|5432|5416|5362|4954
1586176800000|2020-04-06 12:40:00|5438|5407|5445|5430|5484|5459|5438|5407|7788
1586177100000|2020-04-06 12:45:00|5443|5410|5443|5426|5443|5426|5391|5370|5379
1586177400000|2020-04-06 12:50:00|5438|5430|5443|5415|5443|5435|5420|5410|2003
1586177700000|2020-04-06 12:55:00|5445|5420|5480|5460|5484|5480|5445|5415|17955
1586178000000|2020-04-06 13:00:00|5479|5435|5450|5426|5484|5452|5435|5420|4255
1586178300000|2020-04-06 13:05:00|5482|5436|5481|5459|5484|5459|5429|5425|6368
1586178600000|2020-04-06 13:10:00|5465|5461|5450|5420|5484|5466|5440|5420|5116
1586178900000|2020-04-06 13:15:00|5420|5421|5365|5330|5420|5421|5305|5303|11807
1586179200000|2020-04-06 13:20:00|5368|5333|5392|5354|5392|5366|5349|5315|7976
1586179500000|2020-04-06 13:25:00|5420|5355|5415|5385|5420|5395|5384|5350|4564
1586179800000|2020-04-06 13:30:00|5419|5388|5402|5351|5481|5476|5268|5264|551428
1586180100000|2020-04-06 13:35:00|5401|5359|5445|5440|5473|5469|5328|5310|453816
1586180400000|2020-04-06 13:40:00|5447|5441|5400|5395|5463|5460|5393|5392|225135
1586180700000|2020-04-06 13:45:00|5399|5396|5409|5404|5427|5421|5395|5392|210706
1586181000000|2020-04-06 13:50:00|5408|5405|5417|5416|5425|5422|5397|5392|227286
1586181300000|2020-04-06 13:55:00|5418|5417|5477|5469|5480|5476|5418|5416|243336
1586181600000|2020-04-06 14:00:00|5476|5470|5471|5467|5485|5481|5466|5460|144708
1586181900000|2020-04-06 14:05:00|5472|5469|5472|5468|5495|5490|5454|5451|158222
1586182200000|2020-04-06 14:10:00|5471|5465|5461|5455|5490|5487|5445|5439|138336
1586182500000|2020-04-06 14:15:00|5459|5451|5489|5484|5490|5487|5451|5450|127105
1586182800000|2020-04-06 14:20:00|5490|5485|5484|5483|5497|5495|5482|5477|100541
1586183100000|2020-04-06 14:25:00|5485|5484|5478|5476|5495|5492|5461|5458|124561
1586183400000|2020-04-06 14:30:00|5479|5477|5474|5470|5484|5479|5451|5450|139855
1586183700000|2020-04-06 14:35:00|5473|5471|5473|5469|5476|5473|5450|5450|138576
1586184000000|2020-04-06 14:40:00|5469|5465|5465|5462|5480|5477|5458|5451|103590
1586184300000|2020-04-06 14:45:00|5463|5460|5399|5398|5477|5473|5399|5398|163562
1586184600000|2020-04-06 14:50:00|5400|5399|5431|5430|5432|5430|5393|5392|214773
1586184900000|2020-04-06 14:55:00|5430|5429|5450|5444|5458|5452|5430|5429|339541
1586185200000|2020-04-06 15:00:00|5451|5449|5494|5491|5494|5492|5442|5439|116892
1586185500000|2020-04-06 15:05:00|5493|5492|5483|5482|5495|5493|5479|5475|107623
1586185800000|2020-04-06 15:10:00|5484|5483|5518|5515|5548|5542|5484|5483|278517
1586186100000|2020-04-06 15:15:00|5519|5517|5523|5520|5556|5549|5518|5515|144275
1586186400000|2020-04-06 15:20:00|5522|5521|5535|5530|5549|5546|5522|5521|112793
1586186700000|2020-04-06 15:25:00|5534|5531|5534|5532|5541|5540|5513|5500|94168
1586187000000|2020-04-06 15:30:00|5533|5531|5542|5540|5565|5554|5514|5512|140767
1586187300000|2020-04-06 15:35:00|5543|5541|5566|5559|5569|5565|5543|5540|133462
1586187600000|2020-04-06 15:40:00|5565|5560|5588|5583|5613|5607|5561|5554|110407
1586187900000|2020-04-06 15:45:00|5592|5586|5587|5585|5600|5597|5549|5545|151579
1586188200000|2020-04-06 15:50:00|5589|5588|5614|5610|5620|5618|5557|5556|134229
1586188500000|2020-04-06 15:55:00|5615|5611|5612|5610|5647|5642|5601|5600|152973
1586188800000|2020-04-06 16:00:00|5613|5611|5645|5640|5661|5657|5612|5611|126048
1586189100000|2020-04-06 16:05:00|5648|5641|5641|5640|5665|5661|5640|5633|116501
1586189400000|2020-04-06 16:10:00|5640|5639|5659|5657|5666|5662|5631|5630|150240
1586189700000|2020-04-06 16:15:00|5660|5658|5677|5675|5682|5680|5658|5657|80729
1586190000000|2020-04-06 16:20:00|5678|5676|5683|5678|5694|5693|5670|5668|165843
1586190300000|2020-04-06 16:25:00|5682|5677|5671|5668|5682|5678|5656|5655|98002
1586190600000|2020-04-06 16:30:00|5670|5667|5674|5671|5688|5685|5661|5660|75141
1586190900000|2020-04-06 16:35:00|5673|5670|5651|5650|5675|5674|5650|5650|550718
1586191200000|2020-04-06 16:40:00|5652|5651|5647|5642|5657|5655|5644|5641|94598
1586191500000|2020-04-06 16:45:00|5645|5640|5660|5657|5660|5659|5641|5640|74582
1586191800000|2020-04-06 16:50:00|5659|5656|5646|5643|5659|5657|5636|5635|92575
1586192100000|2020-04-06 16:55:00|5645|5642|5668|5667|5672|5671|5644|5642|77925
1586192400000|2020-04-06 17:00:00|5670|5668|5699|5698|5701|5700|5668|5667|278600
1586192700000|2020-04-06 17:05:00|5700|5696|5701|5695|5708|5704|5686|5682|92646
1586193000000|2020-04-06 17:10:00|5699|5694|5704|5702|5715|5711|5693|5689|142595
1586193300000|2020-04-06 17:15:00|5703|5701|5709|5708|5710|5709|5700|5699|108948
1586193600000|2020-04-06 17:20:00|5708|5707|5700|5698|5715|5712|5698|5697|134421
1586193900000|2020-04-06 17:25:00|5701|5697|5697|5696|5705|5704|5694|5691|120374
1586194200000|2020-04-06 17:30:00|5696|5695|5706|5703|5718|5715|5696|5695|115870
1586194500000|2020-04-06 17:35:00|5705|5704|5708|5706|5717|5716|5691|5690|191733
1586194800000|2020-04-06 17:40:00|5709|5707|5725|5723|5728|5726|5709|5706|72067
1586195100000|2020-04-06 17:45:00|5724|5724|5749|5746|5756|5751|5722|5720|104953
1586195400000|2020-04-06 17:50:00|5748|5745|5746|5744|5764|5762|5744|5742|134213
1586195700000|2020-04-06 17:55:00|5745|5742|5751|5750|5757|5755|5736|5731|164327
1586196000000|2020-04-06 18:00:00|5750|5749|5715|5711|5752|5750|5705|5703|113762
1586196300000|2020-04-06 18:05:00|5714|5712|5709|5705|5716|5714|5704|5703|106573
1586196600000|2020-04-06 18:10:00|5708|5704|5710|5707|5728|5725|5703|5701|90607
1586196900000|2020-04-06 18:15:00|5708|5708|5710|5707|5719|5716|5693|5692|145596
1586197200000|2020-04-06 18:20:00|5709|5708|5737|5735|5749|5745|5708|5706|103728
1586197500000|2020-04-06 18:25:00|5740|5737|5703|5700|5744|5738|5703|5700|268038
1586197800000|2020-04-06 18:30:00|5704|5701|5737|5733|5740|5736|5704|5700|124441
1586198100000|2020-04-06 18:35:00|5736|5735|5757|5754|5779|5777|5735|5734|160337
1586198400000|2020-04-06 18:40:00|5756|5753|5734|5730|5760|5757|5730|5727|184676
1586198700000|2020-04-06 18:45:00|5732|5731|5763|5761|5763|5762|5732|5730|85705
1586199000000|2020-04-06 18:50:00|5762|5760|5749|5747|5765|5763|5741|5739|117839
1586199300000|2020-04-06 18:55:00|5748|5746|5749|5747|5767|5764|5747|5746|322556
1586199600000|2020-04-06 19:00:00|5748|5748|5738|5735|5752|5750|5732|5730|121281
1586199900000|2020-04-06 19:05:00|5737|5734|5742|5741|5748|5746|5731|5730|84156
1586200200000|2020-04-06 19:10:00|5741|5740|5739|5736|5744|5741|5731|5730|142293
1586200500000|2020-04-06 19:15:00|5738|5735|5731|5729|5747|5744|5726|5725|158372
1586200800000|2020-04-06 19:20:00|5732|5730|5737|5736|5737|5736|5718|5714|172733
1586201100000|2020-04-06 19:25:00|5736|5735|5753|5751|5755|5752|5732|5731|109361
1586201400000|2020-04-06 19:30:00|5752|5750|5723|5721|5752|5750|5722|5719|180748
1586201700000|2020-04-06 19:35:00|5724|5722|5723|5721|5741|5737|5712|5710|237071
1586202000000|2020-04-06 19:40:00|5722|5722|5700|5697|5736|5733|5695|5692|252847
1586202300000|2020-04-06 19:45:00|5701|5698|5711|5707|5720|5716|5685|5683|210181
1586202600000|2020-04-06 19:50:00|5718|5708|5863|5861|5890|5887|5718|5708|862154
1586202900000|2020-04-06 19:55:00|5862|5859|5750|5747|5877|5877|5749|5739|2679939
1586203200000|2020-04-06 20:00:00|5748|5738|5746|5650|5950|5738|5651|5600|325514
1586203500000|2020-04-06 20:05:00|5736|5680|5736|5680|5736|5722|5736|5655|525
1586203800000|2020-04-06 20:10:00|5760|5681|5760|5680|5760|5681|5760|5680|352
1586204100000|2020-04-06 20:15:00|5755|5681|5755|5680|5755|5681|5755|5680|1662
1586204400000|2020-04-06 20:20:00||5681||5701||5722||5680|397
1586204700000|2020-04-06 20:25:00|5700|5700|5755|5689|5755|5701|5700|5655|11041
1586205000000|2020-04-06 20:30:00||5690||5690||5690||5690|64
1586205300000|2020-04-06 20:35:00||5691||5691||5692||5691|2695
1586205600000|2020-04-06 20:40:00|5735|5692|5750|5701|5750|5701|5735|5692|228
1586205900000|2020-04-06 20:45:00|5755||5755||5755||5755||32
1586206200000|2020-04-06 20:50:00|5749|5702|5755|5701|5755|5728|5725|5701|49802
1586206500000|2020-04-06 20:55:00|5725|5702|5755|5702|5755|5725|5725|5701|1209
1586206800000|2020-04-06 21:00:00|5724|5701|5755|5702|5755|5705|5724|5701|1438
1586207100000|2020-04-06 21:05:00||5701||5702||5702||5701|27
1586207400000|2020-04-06 21:10:00|||||||||22
1586207700000|2020-04-06 21:15:00|5754|5714|5741|5702|5755|5714|5714|5702|280
1586208000000|2020-04-06 21:20:00|||||||||2
1586208300000|2020-04-06 21:25:00|5733|5701|5741|5702|5741|5735|5702|5701|807
1586208600000|2020-04-06 21:30:00||5716||5703||5725||5702|537
1586208900000|2020-04-06 21:35:00||5710||5703||5710||5703|630
1586209200000|2020-04-06 21:40:00|||||||||90
1586209500000|2020-04-06 21:45:00|||||||||61
1586209800000|2020-04-06 21:50:00|||||||||155
1586210100000|2020-04-06 21:55:00||5710||5710||5710||5710|22
1586210400000|2020-04-06 22:00:00|||||||||1855
1586210700000|2020-04-06 22:05:00|5734||5720||5734||5720||415
1586211000000|2020-04-06 22:10:00|5734|5711|5734|5711|5734|5711|5734|5711|700
1586211300000|2020-04-06 22:15:00|||||||||100
1586211600000|2020-04-06 22:20:00|||||||||267
1586211900000|2020-04-06 22:25:00|5732|5710|5720|5710|5734|5710|5711|5710|459
1586212200000|2020-04-06 22:30:00|5734||5734||5734||5715||250
1586212800000|2020-04-06 22:40:00||5705||5715||5716||5705|35
1586213700000|2020-04-06 22:55:00|||||||||422
1586214000000|2020-04-06 23:00:00|5715|5725|5741|5725|5741|5725|5715|5725|226
1586214300000|2020-04-06 23:05:00|||||||||170775
1586214900000|2020-04-06 23:15:00|||||||||150
1586215200000|2020-04-06 23:20:00||5732||5725||5732||5725|601
1586215500000|2020-04-06 23:25:00|||||||||502
1586215800000|2020-04-06 23:30:00||5730||5730||5730||5730|626
1586216100000|2020-04-06 23:35:00||5725||5725||5730||5725|265
1586216400000|2020-04-06 23:40:00|5755|5726|5755|5725|5755|5726|5755|5725|1901
1586216700000|2020-04-06 23:45:00|5790|5785|5790|5725|5790|5785|5785|5725|1300
1586217000000|2020-04-06 23:50:00|||||||||3
1586248500000|2020-04-07 08:35:00|||||||||1
1586253600000|2020-04-07 10:00:00|||||||||101
1586254200000|2020-04-07 10:10:00|||||||||50
1586254800000|2020-04-07 10:20:00|6233|6213|6233|6213|6233|6213|6233|6213|552
1586255100000|2020-04-07 10:25:00|||||||||7
1586255700000|2020-04-07 10:35:00|||||||||31
1586256000000|2020-04-07 10:40:00|6197|6010|6197|6010|6197|6010|6197|6010|30
1586256300000|2020-04-07 10:45:00|6196||6196||6196||6196||0
1586256600000|2020-04-07 10:50:00||6000||6000||6000||6000|375
1586257200000|2020-04-07 11:00:00|6195|5912|6135|6023|6196|6135|6010|5912|4021
1586257500000|2020-04-07 11:05:00|6100|6050|6100|6068|6149|6075|6100|6050|1076
1586257800000|2020-04-07 11:10:00|6149|6080|6149|6100|6149|6125|6125|6080|7350
1586258100000|2020-04-07 11:15:00|6141|6105|6125|6100|6149|6116|6125|6100|1421
1586258400000|2020-04-07 11:20:00|6149|6105|6200|6148|6200|6148|6125|6100|1255
1586258700000|2020-04-07 11:25:00|6189|6140|6200|6100|6200|6170|6164|6100|3052
1586259000000|2020-04-07 11:30:00|6192|6160|6200|6131|6200|6167|6148|6100|534
1586259300000|2020-04-07 11:35:00|6175|6179|6200|6148|6202|6200|6175|6145|878
1586259600000|2020-04-07 11:40:00|6195|6131|6200|6120|6200|6131|6182|6100|705
1586259900000|2020-04-07 11:45:00|6202|6156|6160|6120|6202|6200|6160|6120|763
1586260200000|2020-04-07 11:50:00|6200|6140|6150|6137|6200|6140|6140|6120|2604
1586260500000|2020-04-07 11:55:00|6149|6130|6150|6115|6150|6149|6130|6115|3387
1586260800000|2020-04-07 12:00:00|6140|6100|6100|6052|6150|6100|6030|6023|6354
1586261100000|2020-04-07 12:05:00|6095|6054|6069|6025|6095|6080|6050|6025|3835
1586261400000|2020-04-07 12:10:00|6100|6035|6069|6025|6100|6050|6067|6025|361
1586261700000|2020-04-07 12:15:00|6059|6023|6090|6030|6100|6030|6023|6012|2760
1586262000000|2020-04-07 12:20:00|6100|6045|6100|6045|6150|6090|6090|6045|2535
1586262300000|2020-04-07 12:25:00|6094|6061|6150|6100|6150|6100|6094|6045|832
1586262600000|2020-04-07 12:30:00|6148|6061|6150|6125|6150|6130|6148|6061|2444
1586262900000|2020-04-07 12:35:00|6190|6130|6200|6150|6225|6190|6150|6100|6722
1586263200000|2020-04-07 12:40:00|6225|6160|6225|6160|6225|6171|6225|6160|1258
1586263500000|2020-04-07 12:45:00|6233|6180|6233|6201|6233|6213|6215|6180|1432
1586263800000|2020-04-07 12:50:00|6250|6220|6244|6201|6250|6240|6235|6201|2875
1586264100000|2020-04-07 12:55:00|6250|6220|6249|6201|6250|6220|6220|6201|956
1586264400000|2020-04-07 13:00:00|6240|6202|6245|6200|6250|6240|6217|6200|1874
1586264700000|2020-04-07 13:05:00|6235|6230|6249|6220|6250|6234|6234|6200|1694
1586265000000|2020-04-07 13:10:00|6245|6225|6245|6240|6249|6240|6236|6201|1749
1586265300000|2020-04-07 13:15:00|6249|6220|6210|6201|6249|6229|6210|6201|1110
1586265600000|2020-04-07 13:20:00|6245|6209|6248|6195|6249|6210|6172|6150|4643
1586265900000|2020-04-07 13:25:00|6242|6210|6250|6150|6250|6210|6182|6150|3798
1586266200000|2020-04-07 13:30:00|6242|6200|6282|6271|6454|6429|6151|6150|469308
1586266500000|2020-04-07 13:35:00|6281|6270|6165|6160|6346|6341|6157|6150|556253
1586266800000|2020-04-07 13:40:00|6164|6161|6164|6155|6200|6199|6130|6125|277006
1586267100000|2020-04-07 13:45:00|6159|6156|6169|6153|6187|6178|6116|6101|769318
1586267400000|2020-04-07 13:50:00|6168|6155|6189|6184|6189|6185|6132|6121|2227079
1586267700000|2020-04-07 13:55:00|6193|6186|6178|6168|6226|6223|6155|6150|151387
1586268000000|2020-04-07 14:00:00|6184|6169|6141|6133|6204|6199|6121|6117|135956
1586268300000|2020-04-07 14:05:00|6144|6134|6135|6132|6153|6151|6112|6110|153305
1586268600000|2020-04-07 14:10:00|6133|6130|6074|6068|6172|6167|6044|6042|280121
1586268900000|2020-04-07 14:15:00|6073|6067|5977|5971|6073|6067|5977|5971|258277
1586269200000|2020-04-07 14:20:00|5976|5970|5904|5891|5994|5987|5901|5891|202601
1586269500000|2020-04-07 14:25:00|5903|5898|5929|5925|5975|5970|5885|5877|223287
1586269800000|2020-04-07 14:30:00|5930|5926|5991|5989|6003|6001|5923|5916|214373
1586270100000|2020-04-07 14:35:00|5994|5990|5999|5995|6005|6003|5972|5962|216343
1586270400000|2020-04-07 14:40:00|5998|5994|5972|5967|6004|6002|5969|5965|450555
1586270700000|2020-04-07 14:45:00|5974|5970|5892|5889|5983|5982|5888|5880|176505
1586271000000|2020-04-07 14:50:00|5891|5888|5845|5839|5895|5892|5833|5826|151944
1586271300000|2020-04-07 14:55:00|5844|5836|5905|5904|5923|5919|5841|5836|107633
1586271600000|2020-04-07 15:00:00|5904|5903|5921|5917|5921|5919|5877|5875|92440
1586271900000|2020-04-07 15:05:00|5920|5918|5950|5945|5978|5976|5917|5912|87100
1586272200000|2020-04-07 15:10:00|5952|5947|5981|5980|5992|5989|5935|5930|80406
1586272500000|2020-04-07 15:15:00|5982|5979|6000|5997|6014|6012|5980|5979|137522
1586272800000|2020-04-07 15:20:00|5999|5998|6003|6000|6012|6010|5958|5952|185720
1586273100000|2020-04-07 15:25:00|6002|5999|5982|5976|6002|6001|5947|5942|136410
1586273400000|2020-04-07 15:30:00|5981|5978|5972|5966|6024|6021|5959|5957|155494
1586273700000|2020-04-07 15:35:00|5971|5967|5997|5995|5997|5995|5937|5935|123010
1586274000000|2020-04-07 15:40:00|5998|5996|6019|6013|6030|6027|5989|5981|120395
1586274300000|2020-04-07 15:45:00|6018|6015|6030|6027|6049|6044|6014|6006|88055
1586274600000|2020-04-07 15:50:00|6029|6028|6057|6054|6059|6056|6017|6014|100498
1586274900000|2020-04-07 15:55:00|6056|6053|6043|6039|6100|6095|6035|6030|194234
1586275200000|2020-04-07 16:00:00|6044|6040|6065|6062|6090|6085|6039|6035|110626
1586275500000|2020-04-07 16:05:00|6063|6061|6093|6089|6096|6093|6062|6057|104389
1586275800000|2020-04-07 16:10:00|6091|6090|6167|6161|6167|6161|6076|6071|917764
1586276100000|2020-04-07 16:15:00|6164|6163|6169|6166|6186|6184|6160|6158|146216
1586276400000|2020-04-07 16:20:00|6170|6167|6120|6116|6174|6172|6119|6116|146214
1586276700000|2020-04-07 16:25:00|6119|6115|6090|6086|6122|6121|6088|6085|151465
1586277000000|2020-04-07 16:30:00|6089|6087|6060|6058|6095|6094|6051|6048|155733
1586277300000|2020-04-07 16:35:00|6059|6057|6031|6030|6063|6059|6030|6028|154662
1586277600000|2020-04-07 16:40:00|6032|6031|6042|6040|6047|6045|6025|6021|194052
1586277900000|2020-04-07 16:45:00|6041|6039|6034|6029|6061|6059|6024|6023|186042
1586278200000|2020-04-07 16:50:00|6036|6030|6015|6013|6042|6039|6007|6005|92868
1586278500000|2020-04-07 16:55:00|6014|6014|6079|6075|6094|6089|6013|6009|59378
1586278800000|2020-04-07 17:00:00|6080|6076|6057|6055|6093|6088|6049|6045|79197
1586279100000|2020-04-07 17:05:00|6056|6054|6040|6037|6072|6071|6017|6015|318035
1586279400000|2020-04-07 17:10:00|6041|6038|6034|6028|6050|6048|6013|6011|83049
1586279700000|2020-04-07 17:15:00|6033|6029|6004|6001|6039|6035|6002|6001|84691
1586280000000|2020-04-07 17:20:00|6007|6002|6008|6005|6008|6006|5989|5988|113582
1586280300000|2020-04-07 17:25:00|6007|6004|6035|6034|6039|6035|6002|6001|107459
1586280600000|2020-04-07 17:30:00|6036|6035|6038|6034|6058|6055|6008|6004|99459
1586280900000|2020-04-07 17:35:00|6037|6036|5991|5990|6042|6038|5982|5980|227986
1586281200000|2020-04-07 17:40:00|5990|5987|5977|5972|6014|6011|5975|5970|207837
1586281500000|2020-04-07 17:45:00|5976|5970|5977|5973|6014|6007|5972|5968|193692
1586281800000|2020-04-07 17:50:00|5975|5972|5994|5992|6022|6019|5954|5951|95659
1586282100000|2020-04-07 17:55:00|5995|5993|6001|5999|6013|6010|5985|5982|91325
1586282400000|2020-04-07 18:00:00|6003|6000|6004|6001|6017|6012|5990|5985|91758
1586282700000|2020-04-07 18:05:00|6005|6002|6000|5999|6006|6003|5984|5981|173530
1586283000000|2020-04-07 18:10:00|5999|6000|6000|5996|6022|6019|5996|5995|220154
1586283300000|2020-04-07 18:15:00|5998|5995|5970|5965|6003|5998|5958|5957|171992
1586283600000|2020-04-07 18:20:00|5971|5966|5990|5988|5994|5993|5961|5957|200814
1586283900000|2020-04-07 18:25:00|5989|5987|5995|5993|6016|6010|5980|5975|198069
1586284200000|2020-04-07 18:30:00|5996|5994|6001|5999|6025|6017|5973|5970|315516
1586284500000|2020-04-07 18:35:00|6000|5998|5972|5969|6005|6004|5969|5966|148477
1586284800000|2020-04-07 18:40:00|5970|5968|5907|5906|5975|5974|5904|5903|203087
1586285100000|2020-04-07 18:45:00|5908|5907|5871|5868|5908|5907|5866|5865|186746
1586285400000|2020-04-07 18:50:00|5870|5867|5828|5824|5873|5870|5824|5822|156754
1586285700000|2020-04-07 18:55:00|5827|5825|5821|5817|5849|5842|5809|5806|178292
1586286000000|2020-04-07 19:00:00|5822|5815|5852|5849|5868|5866|5820|5814|239161
1586286300000|2020-04-07 19:05:00|5850|5848|5871|5863|5875|5871|5834|5831|157790
1586286600000|2020-04-07 19:10:00|5870|5864|5874|5871|5883|5879|5862|5859|187982
1586286900000|2020-04-07 19:15:00|5872|5870|5792|5791|5875|5874|5788|5786|191737
1586287200000|2020-04-07 19:20:00|5791|5790|5749|5747|5796|5795|5743|5741|220334
1586287500000|2020-04-07 19:25:00|5750|5748|5733|5732|5793|5790|5730|5727|194504
1586287800000|2020-04-07 19:30:00|5732|5731|5768|5766|5777|5775|5723|5718|247125
1586288100000|2020-04-07 19:35:00|5767|5767|5832|5829|5833|5829|5759|5755|219762
1586288400000|2020-04-07 19:40:00|5831|5827|5804|5803|5867|5864|5801|5800|260130
1586288700000|2020-04-07 19:45:00|5806|5804|5885|5881|5886|5884|5804|5800|227024
1586289000000|2020-04-07 19:50:00|5886|5882|5860|5859|5886|5882|5831|5825|853519
1586289300000|2020-04-07 19:55:00|5859|5858|5767|5765|5873|5870|5758|5750|1944476
1586289600000|2020-04-07 20:00:00|5766|5757|5847|5750|5899|5760|5766|5740|489183
1586289900000|2020-04-07 20:05:00|5800|5755|5800|5755|5800|5755|5776|5755|76238
1586290200000|2020-04-07 20:10:00|5799|5765|5799|5770|5799|5770|5799|5755|84
1586290500000|2020-04-07 20:15:00|5847|5776|5847|5776|5847|5776|5847|5776|23
1586290800000|2020-04-07 20:20:00|5776|5800|5776|5775|5776|5800|5776|5770|1126
1586291100000|2020-04-07 20:25:00|5805|5776|5847|5776|5847|5776|5805|5775|776
1586291400000|2020-04-07 20:30:00|5805|5780|5847|5765|5847|5780|5804|5755|1337
1586291700000|2020-04-07 20:35:00|5825|5770|5824|5770|5825|5770|5824|5770|11
1586292000000|2020-04-07 20:40:00|5825|5776|5847|5780|5847|5798|5800|5776|264
1586292300000|2020-04-07 20:45:00|5845|5800|5847|5781|5847|5825|5845|5780|1363
1586292600000|2020-04-07 20:50:00|5845|5780|5847|5782|5847|5800|5845|5780|105
1586292900000|2020-04-07 20:55:00||5780||5780||5780||5780|50
1586293800000|2020-04-07 21:10:00|5824||5824||5824||5824||77
1586294100000|2020-04-07 21:15:00|||||||||8
1586294400000|2020-04-07 21:20:00|||||||||47
1586294700000|2020-04-07 21:25:00||5781||5781||5781||5781|50
1586295300000|2020-04-07 21:35:00|5800||5800||5800||5800||122
1586295600000|2020-04-07 21:40:00||5782||5782||5782||5782|357
1586295900000|2020-04-07 21:45:00|5824|5800|5824|5781|5824|5800|5800|5781|396
1586296200000|2020-04-07 21:50:00|||||||||5
1586296500000|2020-04-07 21:55:00||5780||5781||5781||5780|54
1586297100000|2020-04-07 22:05:00|||||||||100
1586297400000|2020-04-07 22:10:00|5823|5790|5823|5750|5823|5800|5769|5750|1106
1586297700000|2020-04-07 22:15:00||5785||5750||5785||5750|217
1586298000000|2020-04-07 22:20:00|5800|5800|5823|5750|5823|5800|5800|5750|115
1586298600000|2020-04-07 22:30:00|5824||5820||5824||5820||0
1586298900000|2020-04-07 22:35:00|||||||||80
1586299200000|2020-04-07 22:40:00|||||||||113
1586299500000|2020-04-07 22:45:00|5818||5820||5820||5818||10
1586299800000|2020-04-07 22:50:00|||||||||51
1586300100000|2020-04-07 22:55:00|5824|5815|5815|5750|5824|5815|5815|5750|301
1586300400000|2020-04-07 23:00:00|||||||||1053
1586300700000|2020-04-07 23:05:00|||||||||20
1586301000000|2020-04-07 23:10:00||5800||5750||5800||5750|120
1586301300000|2020-04-07 23:15:00|||||||||60
1586301600000|2020-04-07 23:20:00||5800||5776||5800||5750|623
1586301900000|2020-04-07 23:25:00|5800|5750|5822|5776|5824|5800|5795|5750|360
1586302200000|2020-04-07 23:30:00||5750||5776||5776||5750|50
1586302500000|2020-04-07 23:35:00||5780||5780||5780||5780|0
1586302800000|2020-04-07 23:40:00||5795||5800||5800||5795|100
1586303100000|2020-04-07 23:45:00|5824|5795|5824|5805|5824|5819|5824|5795|163
1586303400000|2020-04-07 23:50:00||5810||5810||5810||5810|2
1586303700000|2020-04-07 23:55:00||5815||5815||5815||5815|2209
1586334000000|2020-04-08 08:20:00|5899|5824|5899|5701|5899|5824|5899|5700|200
1586335200000|2020-04-08 08:40:00|5898||5899||5899||5898||0
1586335500000|2020-04-08 08:45:00||5750||5750||5750||5750|0
1586337900000|2020-04-08 09:25:00||5701||5701||5701||5701|0
1586340600000|2020-04-08 10:10:00||5754||5776||5776||5754|0
1586341800000|2020-04-08 10:30:00||5800||5801||5801||5776|0
1586342400000|2020-04-08 10:40:00||5820||5825||5825||5801|0
1586343600000|2020-04-08 11:00:00|5850|5801|6098|5825|6100|6000|5850|5801|3201
1586343900000|2020-04-08 11:05:00|6000|5827|6000|5828|6000|5900|6000|5827|368
1586344200000|2020-04-08 11:10:00||5830||5850||5850||5830|3212
1586344500000|2020-04-08 11:15:00|6098|5950|5970|5900|6098|5950|5970|5850|110
1586344800000|2020-04-08 11:20:00|5995|5975|5990|5900|5995|5975|5925|5900|1096
1586345100000|2020-04-08 11:25:00|5976|5976|5950|5855|5990|5976|5950|5852|712
1586345400000|2020-04-08 11:30:00|5855|5852|5950|5851|5950|5852|5855|5850|1262
1586345700000|2020-04-08 11:35:00|5990|5950|5990|5865|5990|5965|5990|5851|1340
1586346000000|2020-04-08 11:40:00|5965||5965||5965||5965||618
1586346300000|2020-04-08 11:45:00|5984|5870|5900|5865|5984|5870|5900|5865|410
1586346600000|2020-04-08 11:50:00|5929|5879|5929|5879|5929|5879|5929|5879|5
1586346900000|2020-04-08 11:55:00||5887||5879||5887||5879|2
1586347200000|2020-04-08 12:00:00|5919|5900|5984|5879|5984|5900|5919|5879|1100
1586347500000|2020-04-08 12:05:00|5990|5880|5989|5901|5990|5901|5989|5880|25
1586347800000|2020-04-08 12:10:00|5950|5950|5989|5950|5989|5950|5950|5950|1122
1586348100000|2020-04-08 12:15:00|5995||5995||5995||5995||7
1586348400000|2020-04-08 12:20:00|6000|5956|5999|5902|6000|5979|5979|5902|705
1586348700000|2020-04-08 12:25:00|5979|5901|5979|5901|5999|5930|5979|5901|527
1586349000000|2020-04-08 12:30:00|||||||||53
1586349300000|2020-04-08 12:35:00|5966|5902|5903|5865|5999|5950|5890|5865|3047
1586349600000|2020-04-08 12:40:00|5900|5900|5900|5865|5900|5900|5900|5865|527
1586349900000|2020-04-08 12:45:00|5930|5875|5930|5865|5930|5875|5930|5865|45
1586350200000|2020-04-08 12:50:00|5902|5885|5901|5865|5902|5885|5893|5865|1581
1586350500000|2020-04-08 12:55:00|5902|5885|5902|5885|5902|5885|5900|5885|274
1586350800000|2020-04-08 13:00:00|5900|5897|5902|5893|5902|5897|5897|5890|403
1586351100000|2020-04-08 13:05:00|5901|5900|5969|5910|5970|5915|5901|5893|2070
1586351400000|2020-04-08 13:10:00|5966|5902|5970|5895|5970|5910|5932|5893|1889
1586351700000|2020-04-08 13:15:00|5962|5930|5969|5902|5970|5930|5961|5895|258
1586352000000|2020-04-08 13:20:00|5958|5910|5950|5901|5969|5910|5926|5900|1280
1586352300000|2020-04-08 13:25:00|5969|5930|5911|5812|5970|5940|5846|5812|5613
1586352600000|2020-04-08 13:30:00|5897|5820|5908|5903|5908|5903|5796|5782|268034
1586352900000|2020-04-08 13:35:00|5914|5904|5934|5929|5961|5958|5869|5856|181013
1586353200000|2020-04-08 13:40:00|5933|5928|5980|5972|6032|6017|5930|5926|153714
1586353500000|2020-04-08 13:45:00|5979|5973|5943|5929|6050|6045|5943|5928|138582
1586353800000|2020-04-08 13:50:00|5944|5930|5917|5908|5975|5962|5899|5890|117685
1586354100000|2020-04-08 13:55:00|5916|5909|5859|5854|5924|5914|5854|5851|141523
1586354400000|2020-04-08 14:00:00|5862|5855|5900|5893|5945|5936|5859|5854|287155
1586354700000|2020-04-08 14:05:00|5898|5894|5882|5874|5911|5904|5864|5857|155004
1586355000000|2020-04-08 14:10:00|5881|5875|5859|5855|5898|5896|5853|5850|176275
1586355300000|2020-04-08 14:15:00|5860|5856|5894|5889|5895|5891|5832|5828|168922
1586355600000|2020-04-08 14:20:00|5893|5888|5885|5880|5893|5891|5875|5873|149182
1586355900000|2020-04-08 14:25:00|5886|5882|5912|5905|5924|5916|5874|5872|157953
1586356200000|2020-04-08 14:30:00|5914|5907|5926|5925|5930|5927|5888|5883|218024
1586356500000|2020-04-08 14:35:00|5925|5922|5891|5888|5958|5952|5888|5881|127947
1586356800000|2020-04-08 14:40:00|5890|5884|5865|5863|5912|5910|5840|5833|154267
1586357100000|2020-04-08 14:45:00|5867|5864|5919|5912|5932|5929|5861|5851|313728
1586357400000|2020-04-08 14:50:00|5923|5913|5970|5967|5989|5981|5918|5913|201432
1586357700000|2020-04-08 14:55:00|5971|5968|5999|5994|6000|5997|5965|5964|246172
1586358000000|2020-04-08 15:00:00|5998|5995|5966|5965|5999|5995|5946|5944|206950
1586358300000|2020-04-08 15:05:00|5967|5966|6039|6036|6060|6053|5967|5966|199219
1586358600000|2020-04-08 15:10:00|6040|6037|6040|6035|6072|6070|6021|6011|188692
1586358900000|2020-04-08 15:15:00|6039|6036|6080|6075|6090|6088|6036|6033|221710
1586359200000|2020-04-08 15:20:00|6084|6076|6062|6060|6090|6089|6062|6060|150968
1586359500000|2020-04-08 15:25:00|6061|6055|6119|6115|6120|6119|6058|6054|174011
1586359800000|2020-04-08 15:30:00|6120|6117|6175|6170|6175|6170|6113|6109|244282
1586360100000|2020-04-08 15:35:00|6174|6173|6182|6181|6197|6196|6153|6150|281145
1586360400000|2020-04-08 15:40:00|6181|6176|6158|6153|6199|6197|6143|6138|132144
1586360700000|2020-04-08 15:45:00|6160|6158|6167|6163|6176|6172|6135|6130|127983
1586361000000|2020-04-08 15:50:00|6166|6162|6116|6113|6167|6163|6099|6091|147701
1586361300000|2020-04-08 15:55:00|6117|6115|6143|6140|6169|6165|6117|6115|397121
1586361600000|2020-04-08 16:00:00|6142|6141|6107|6103|6147|6145|6100|6098|127651
1586361900000|2020-04-08 16:05:00|6108|6104|6110|6108|6129|6124|6098|6096|325493
1586362200000|2020-04-08 16:10:00|6111|6109|6123|6120|6139|6134|6107|6105|925326
1586362500000|2020-04-08 16:15:00|6121|6121|6161|6159|6165|6163|6121|6121|84859
1586362800000|2020-04-08 16:20:00|6160|6158|6197|6195|6203|6202|6157|6155|164104
1586363100000|2020-04-08 16:25:00|6200|6194|6193|6190|6215|6211|6173|6165|190582
1586363400000|2020-04-08 16:30:00|6194|6191|6175|6171|6203|6201|6162|6158|171275
1586363700000|2020-04-08 16:35:00|6176|6172|6204|6201|6215|6213|6165|6160|161784
1586364000000|2020-04-08 16:40:00|6205|6200|6252|6251|6257|6253|6200|6199|164847
1586364300000|2020-04-08 16:45:00|6253|6252|6228|6225|6253|6252|6221|6217|161633
1586364600000|2020-04-08 16:50:00|6229|6226|6222|6219|6244|6238|6222|6216|81195
1586364900000|2020-04-08 16:55:00|6221|6216|6246|6244|6249|6247|6212|6210|107354
1586365200000|2020-04-08 17:00:00|6247|6245|6257|6253|6259|6256|6234|6230|130779
1586365500000|2020-04-08 17:05:00|6256|6255|6260|6259|6299|6296|6246|6244|111894
1586365800000|2020-04-08 17:10:00|6262|6260|6300|6298|6300|6299|6254|6250|145076
1586366100000|2020-04-08 17:15:00|6301|6299|6349|6347|6349|6347|6301|6299|141523
1586366400000|2020-04-08 17:20:00|6348|6348|6338|6334|6363|6361|6327|6325|148046
1586366700000|2020-04-08 17:25:00|6339|6335|6319|6317|6360|6359|6312|6307|128463
1586367000000|2020-04-08 17:30:00|6318|6316|6281|6278|6333|6328|6271|6265|147835
1586367300000|2020-04-08 17:35:00|6280|6277|6281|6280|6293|6290|6252|6250|151207
1586367600000|2020-04-08 17:40:00|6282|6281|6292|6290|6300|6296|6281|6274|115992
1586367900000|2020-04-08 17:45:00|6293|6291|6290|6286|6306|6302|6283|6278|144223
1586368200000|2020-04-08 17:50:00|6291|6287|6299|6298|6304|6302|6277|6271|96492
1586368500000|2020-04-08 17:55:00|6298|6297|6297|6293|6305|6301|6277|6276|112153
1586368800000|2020-04-08 18:00:00|6296|6291|6294|6292|6312|6309|6280|6275|126969
1586369100000|2020-04-08 18:05:00|6295|6293|6311|6309|6313|6311|6292|6291|76040
1586369400000|2020-04-08 18:10:00|6310|6308|6325|6322|6344|6340|6309|6308|110081
1586369700000|2020-04-08 18:15:00|6324|6323|6333|6330|6350|6346|6319|6317|188154
1586370000000|2020-04-08 18:20:00|6332|6331|6365|6363|6365|6363|6310|6309|172313
1586370300000|2020-04-08 18:25:00|6370|6364|6331|6330|6370|6365|6328|6325|167548
1586370600000|2020-04-08 18:30:00|6330|6329|6322|6321|6347|6345|6321|6319|166318
1586370900000|2020-04-08 18:35:00|6321|6320|6310|6307|6342|6339|6308|6307|149966
1586371200000|2020-04-08 18:40:00|6309|6306|6305|6302|6329|6327|6301|6298|169825
1586371500000|2020-04-08 18:45:00|6303|6301|6283|6281|6315|6313|6282|6280|131192
1586371800000|2020-04-08 18:50:00|6284|6282|6334|6330|6334|6331|6284|6282|175552
1586372100000|2020-04-08 18:55:00|6335|6332|6337|6335|6343|6341|6313|6309|177514
1586372400000|2020-04-08 19:00:00|6338|6336|6341|6339|6342|6341|6327|6326|145682
1586372700000|2020-04-08 19:05:00|6342|6340|6349|6346|6354|6353|6326|6325|228104
1586373000000|2020-04-08 19:10:00|6348|6345|6342|6341|6353|6351|6330|6327|139820
1586373300000|2020-04-08 19:15:00|6341|6340|6318|6316|6347|6345|6313|6310|231727
1586373600000|2020-04-08 19:20:00|6319|6317|6281|6279|6325|6323|6275|6272|193958
1586373900000|2020-04-08 19:25:00|6282|6280|6275|6273|6306|6305|6263|6261|749375
1586374200000|2020-04-08 19:30:00|6276|6274|6261|6260|6309|6307|6259|6257|200823
1586374500000|2020-04-08 19:35:00|6262|6261|6237|6236|6266|6265|6230|6228|341389
1586374800000|2020-04-08 19:40:00|6238|6237|6216|6215|6238|6237|6205|6204|495274
1586375100000|2020-04-08 19:45:00|6215|6214|6242|6241|6261|6257|6208|6207|233304
1586375400000|2020-04-08 19:50:00|6253|6248|6224|6223|6312|6310|6224|6223|616959
1586375700000|2020-04-08 19:55:00|6223|6222|6261|6251|6282|6278|6183|6182|1082003
1586376000000|2020-04-08 20:00:00|6264|6248|6260|6255|6333|6255|6255|6185|1262077
1586376300000|2020-04-08 20:05:00|6265|6249|6265|6249|6265|6252|6265|6249|795
1586376600000|2020-04-08 20:10:00|6262|6223|6264|6223|6265|6223|6255|6223|3777
1586376900000|2020-04-08 20:15:00|6265|6250|6260|6240|6265|6250|6260|6223|216
1586377200000|2020-04-08 20:20:00|6255|6235|6260|6250|6260|6250|6250|6235|4842
1586377500000|2020-04-08 20:25:00|||||||||427
1586377800000|2020-04-08 20:30:00|6255||6255||6255||6255||94
1586378100000|2020-04-08 20:35:00||6235||6235||6235||6235|287
1586378400000|2020-04-08 20:40:00||6240||6245||6245||6240|322
1586378700000|2020-04-08 20:45:00|6265|6246|6260|6246|6265|6246|6250|6246|2241
1586379000000|2020-04-08 20:50:00|6258|6245|6250|6245|6260|6250|6246|6245|1647
1586379300000|2020-04-08 20:55:00|6260|6247|6260|6240|6260|6247|6260|6240|1010
1586379600000|2020-04-08 21:00:00|||||||||273
1586379900000|2020-04-08 21:05:00||6241||6250||6250||6240|54
1586380200000|2020-04-08 21:10:00|6245|6240|6260|6240|6260|6245|6245|6240|386
1586380500000|2020-04-08 21:15:00|||||||||106
1586380800000|2020-04-08 21:20:00|||||||||128
1586381100000|2020-04-08 21:25:00|||||||||44
1586381400000|2020-04-08 21:30:00|||||||||1
1586381700000|2020-04-08 21:35:00|6265|6245|6280|6270|6280|6270|6265|6245|673
1586382000000|2020-04-08 21:40:00|6300|6240|6270|6245|6355|6300|6270|6240|3692
1586382300000|2020-04-08 21:45:00|||||||||228
1586382600000|2020-04-08 21:50:00|6326|6270|6326|6270|6326|6270|6326|6270|371
1586382900000|2020-04-08 21:55:00|||||||||21
1586383200000|2020-04-08 22:00:00|6270|6262|6325|6240|6326|6262|6245|6240|1172
1586383500000|2020-04-08 22:05:00|6326|6262|6320|6245|6326|6300|6320|6240|886
1586383800000|2020-04-08 22:10:00|6326|6300|6300|6260|6355|6300|6300|6260|741
1586384100000|2020-04-08 22:15:00|6262|6245|6262|6245|6262|6245|6262|6245|670
1586384400000|2020-04-08 22:20:00|6300|6262|6300|6262|6300|6262|6260|6262|716
1586384700000|2020-04-08 22:25:00|||||||||100
1586385000000|2020-04-08 22:30:00|||||||||128
1586385300000|2020-04-08 22:35:00|||||||||29
1586385900000|2020-04-08 22:45:00||6275||6285||6285||6262|360
1586386200000|2020-04-08 22:50:00||6262||6262||6295||6262|133
1586386500000|2020-04-08 22:55:00|6295|6272|6295|6282|6295|6282|6295|6270|60
1586386800000|2020-04-08 23:00:00||6264||6264||6264||6264|540
1586387100000|2020-04-08 23:05:00||6270||6271||6271||6270|78
1586387400000|2020-04-08 23:10:00|6290||6349||6349||6290||20
1586387700000|2020-04-08 23:15:00|6355|6310|6352|6280|6355|6350|6352|6271|404
1586388000000|2020-04-08 23:20:00|6355|6265|6349|6290|6355|6290|6349|6265|24
1586388300000|2020-04-08 23:25:00|||||||||30
1586388600000|2020-04-08 23:30:00|||||||||104
1586388900000|2020-04-08 23:35:00|||||||||72
1586389200000|2020-04-08 23:40:00||6300||6290||6300||6290|655
1586389500000|2020-04-08 23:45:00|||||||||1
1586389800000|2020-04-08 23:50:00||6300||6300||6300||6300|35
1586390100000|2020-04-08 23:55:00|6355|6349|6355|6300|6355|6349|6355|6300|417
1586419500000|2020-04-09 08:05:00|||||||||35
1586420700000|2020-04-09 08:25:00|||||||||608
1586421300000|2020-04-09 08:35:00|||||||||3
1586421600000|2020-04-09 08:40:00|6464|6375|6464|6335|6464|6375|6464|6201|650
1586421900000|2020-04-09 08:45:00|6685||6658||6685||6658||3
1586422200000|2020-04-09 08:50:00|6685||6658||6685||6658||5
1586422500000|2020-04-09 08:55:00|6460||6460||6460||6460||300
1586422800000|2020-04-09 09:00:00|6685|6349|6459|6349|6685|6349|6459|6349|879
1586423100000|2020-04-09 09:05:00|6455|6335|6429|6400|6464|6400|6429|6335|362
1586423400000|2020-04-09 09:10:00|6400|6335|6429|6360|6429|6400|6400|6335|1717
1586423700000|2020-04-09 09:15:00|6394|6335|6400|6310|6429|6335|6335|6263|1444
1586424000000|2020-04-09 09:20:00|6394|6280|6429|6310|6429|6330|6310|6280|800
1586424300000|2020-04-09 09:25:00|||||||||20
1586424600000|2020-04-09 09:30:00|6400|6330|6400|6310|6400|6330|6400|6310|30
1586425500000|2020-04-09 09:45:00|6429|6410|6410|6320|6529|6410|6409|6320|1132
1586425800000|2020-04-09 09:50:00|6486|6381|6450|6320|6486|6391|6450|6320|381
1586426100000|2020-04-09 09:55:00|6410||6410||6410||6410||684
1586426400000|2020-04-09 10:00:00|6390||6390||6390||6390||370
1586426700000|2020-04-09 10:05:00|6410||6410||6410||6388||205
1586427300000|2020-04-09 10:15:00|6390|6390|6450|6320|6450|6410|6390|6320|590
1586427600000|2020-04-09 10:20:00|||||||||15
1586427900000|2020-04-09 10:25:00|6410||6348||6410||6348||410
1586428200000|2020-04-09 10:30:00|6390|6310|6390|6300|6390|6310|6390|6300|1025
1586428500000|2020-04-09 10:35:00|6389|6310|6389|6310|6389|6310|6389|6310|406
1586429100000|2020-04-09 10:45:00|6388||6388||6388||6388||0
1586429700000|2020-04-09 10:55:00||6325||6310||6325||6310|500
1586430000000|2020-04-09 11:00:00|6319|6350|6390|6350|6390|6379|6319|6310|1180
1586430300000|2020-04-09 11:05:00||6370||6351||6380||6350|1820
1586430600000|2020-04-09 11:10:00|6389|6350|6390|6310|6390|6350|6386|6310|489
1586430900000|2020-04-09 11:15:00|6382|6325|6390|6350|6390|6350|6350|6310|250
1586431200000|2020-04-09 11:20:00|6360|6360|6390|6350|6390|6360|6360|6350|509
1586431500000|2020-04-09 11:25:00|6360|6310|6320|6310|6390|6342|6320|6310|4259
1586431800000|2020-04-09 11:30:00|6390|6325|6390|6310|6390|6325|6325|6310|256
1586432100000|2020-04-09 11:35:00|6370||6390||6390||6370||667
1586432400000|2020-04-09 11:40:00|6350|6315|6350|6315|6350|6315|6315|6315|725
1586432700000|2020-04-09 11:45:00|6315|6310|6350|6310|6350|6310|6315|6310|867
1586433000000|2020-04-09 11:50:00|6390|6322|6390|6311|6390|6322|6390|6310|313
1586433300000|2020-04-09 11:55:00|6386|6310|6390|6310|6390|6310|6374|6310|117
1586433600000|2020-04-09 12:00:00|6380|6311|6370|6300|6380|6311|6310|6300|4011
1586433900000|2020-04-09 12:05:00|6325|6280|6374|6310|6374|6325|6325|6280|914
1586434200000|2020-04-09 12:10:00|6372|6320|6300|6280|6372|6320|6300|6280|715
1586434500000|2020-04-09 12:15:00|6320|6284|6324|6265|6370|6300|6298|6260|1368
1586434800000|2020-04-09 12:20:00|6319|6260|6350|6261|6350|6301|6262|6260|2106
1586435100000|2020-04-09 12:25:00|6341|6262|6341|6263|6341|6263|6321|6261|407
1586435400000|2020-04-09 12:30:00|6372|6265|6440|6372|6440|6428|6372|6263|3497
1586435700000|2020-04-09 12:35:00|6400|6310|6410|6400|6446|6440|6400|6296|2830
1586436000000|2020-04-09 12:40:00|6440|6320|6446|6430|6446|6440|6420|6300|2062
1586436300000|2020-04-09 12:45:00|6448|6440|6500|6475|6500|6487|6448|6440|3295
1586436600000|2020-04-09 12:50:00|6520|6480|6520|6500|6545|6520|6500|6475|4551
1586436900000|2020-04-09 12:55:00|6533|6530|6575|6540|6630|6557|6520|6530|1013
1586437200000|2020-04-09 13:00:00|6630|6550|6600|6590|6630|6610|6585|6550|6872
1586437500000|2020-04-09 13:05:00|6590|6580|6630|6629|6630|6629|6590|6580|4620
1586437800000|2020-04-09 13:10:00|6650|6630|6700|6700|6700|6700|6630|6630|4270
1586438100000|2020-04-09 13:15:00|6697|6680|6739|6700|6739|6705|6693|6660|8774
1586438400000|2020-04-09 13:20:00|6710|6709|6800|6780|6800|6789|6710|6700|5984
1586438700000|2020-04-09 13:25:00|6815|6800|6750|6700|6815|6800|6704|6680|10000
1586439000000|2020-04-09 13:30:00|6701|6701|6598|6590|6750|6749|6567|6561|957441
1586439300000|2020-04-09 13:35:00|6597|6586|6640|6635|6666|6660|6593|6586|262807
1586439600000|2020-04-09 13:40:00|6639|6634|6698|6692|6741|6737|6631|6625|384927
1586439900000|2020-04-09 13:45:00|6693|6691|6596|6593|6720|6715|6573|6568|468684
1586440200000|2020-04-09 13:50:00|6594|6592|6623|6619|6666|6647|6577|6576|396151
1586440500000|2020-04-09 13:55:00|6629|6620|6685|6680|6693|6689|6629|6619|274538
1586440800000|2020-04-09 14:00:00|6684|6679|6656|6653|6700|6695|6656|6650|276998
1586441100000|2020-04-09 14:05:00|6655|6650|6692|6681|6697|6694|6643|6638|264487
1586441400000|2020-04-09 14:10:00|6691|6682|6749|6746|6760|6752|6677|6676|252671
1586441700000|2020-04-09 14:15:00|6750|6748|6715|6709|6770|6762|6714|6705|254029
1586442000000|2020-04-09 14:20:00|6714|6708|6733|6727|6745|6738|6675|6670|325938
1586442300000|2020-04-09 14:25:00|6732|6728|6763|6761|6777|6775|6728|6719|203966
1586442600000|2020-04-09 14:30:00|6764|6763|6756|6753|6764|6763|6721|6718|192173
1586442900000|2020-04-09 14:35:00|6755|6754|6789|6787|6789|6787|6713|6710|166867
1586443200000|2020-04-09 14:40:00|6790|6788|6790|6788|6797|6795|6743|6738|166004
1586443500000|2020-04-09 14:45:00|6789|6787|6775|6773|6790|6790|6761|6757|159208
1586443800000|2020-04-09 14:50:00|6774|6768|6760|6756|6787|6783|6754|6750|175455
1586444100000|2020-04-09 14:55:00|6762|6757|6790|6789|6800|6795|6760|6757|154470
1586444400000|2020-04-09 15:00:00|6789|6788|6720|6717|6790|6790|6717|6711|248090
1586444700000|2020-04-09 15:05:00|6721|6718|6735|6734|6751|6749|6700|6698|204768
1586445000000|2020-04-09 15:10:00|6734|6732|6701|6699|6749|6742|6698|6694|175984
1586445300000|2020-04-09 15:15:00|6700|6700|6706|6704|6728|6725|6698|6694|182801
1586445600000|2020-04-09 15:20:00|6709|6705|6716|6714|6740|6735|6699|6698|108015
1586445900000|2020-04-09 15:25:00|6718|6715|6717|6716|6730|6724|6701|6698|166020
1586446200000|2020-04-09 15:30:00|6716|6715|6702|6697|6720|6717|6674|6673|249556
1586446500000|2020-04-09 15:35:00|6701|6700|6705|6702|6717|6714|6689|6688|179188
1586446800000|2020-04-09 15:40:00|6704|6703|6723|6718|6725|6722|6685|6683|169332
1586447100000|2020-04-09 15:45:00|6725|6720|6732|6728|6734|6732|6699|6692|273840
1586447400000|2020-04-09 15:50:00|6731|6727|6724|6723|6737|6733|6693|6690|153931
1586447700000|2020-04-09 15:55:00|6723|6722|6753|6750|6755|6753|6706|6703|418594
1586448000000|2020-04-09 16:00:00|6752|6751|6777|6774|6778|6774|6725|6722|112370
1586448300000|2020-04-09 16:05:00|6775|6773|6779|6776|6783|6780|6752|6748|258145
1586448600000|2020-04-09 16:10:00|6778|6777|6759|6755|6778|6777|6749|6741|152896
1586448900000|2020-04-09 16:15:00|6758|6754|6802|6800|6811|6809|6754|6753|139098
1586449200000|2020-04-09 16:20:00|6801|6801|6766|6763|6811|6806|6765|6762|166610
1586449500000|2020-04-09 16:25:00|6765|6762|6670|6665|6768|6767|6660|6655|707006
1586449800000|2020-04-09 16:30:00|6672|6666|6715|6712|6741|6738|6671|6666|122154
1586450100000|2020-04-09 16:35:00|6717|6713|6725|6720|6730|6724|6688|6685|130580
1586450400000|2020-04-09 16:40:00|6723|6719|6705|6703|6742|6736|6704|6701|114441
1586450700000|2020-04-09 16:45:00|6704|6701|6710|6709|6727|6724|6700|6699|103056
1586451000000|2020-04-09 16:50:00|6711|6710|6711|6707|6724|6721|6700|6699|123239
1586451300000|2020-04-09 16:55:00|6710|6706|6716|6714|6746|6741|6700|6696|147259
1586451600000|2020-04-09 17:00:00|6720|6715|6711|6708|6742|6741|6710|6701|117359
1586451900000|2020-04-09 17:05:00|6710|6705|6704|6703|6721|6716|6702|6700|82038
1586452200000|2020-04-09 17:10:00|6705|6704|6681|6680|6711|6709|6674|6670|90704
1586452500000|2020-04-09 17:15:00|6683|6681|6632|6629|6683|6681|6595|6591|208784
1586452800000|2020-04-09 17:20:00|6635|6630|6605|6603|6650|6644|6604|6603|160840
1586453100000|2020-04-09 17:25:00|6604|6602|6583|6581|6606|6602|6574|6570|151693
1586453400000|2020-04-09 17:30:00|6586|6582|6575|6570|6627|6623|6557|6555|179197
1586453700000|2020-04-09 17:35:00|6577|6574|6524|6522|6587|6584|6512|6507|200076
1586454000000|2020-04-09 17:40:00|6523|6521|6510|6506|6535|6529|6502|6500|131923
1586454300000|2020-04-09 17:45:00|6513|6507|6478|6476|6523|6517|6469|6465|163161
1586454600000|2020-04-09 17:50:00|6477|6475|6488|6487|6503|6501|6468|6465|165987
1586454900000|2020-04-09 17:55:00|6487|6486|6515|6512|6528|6524|6459|6454|180154
1586455200000|2020-04-09 18:00:00|6514|6511|6464|6460|6531|6528|6463|6460|131308
1586455500000|2020-04-09 18:05:00|6473|6462|6435|6430|6473|6462|6423|6421|140102
1586455800000|2020-04-09 18:10:00|6434|6431|6435|6434|6463|6457|6434|6430|127606
1586456100000|2020-04-09 18:15:00|6434|6433|6401|6400|6436|6433|6401|6400|135179
1586456400000|2020-04-09 18:20:00|6400|6398|6431|6427|6450|6446|6378|6375|211897
1586456700000|2020-04-09 18:25:00|6430|6426|6404|6401|6447|6440|6397|6393|134774
1586457000000|2020-04-09 18:30:00|6401|6398|6413|6411|6452|6451|6399|6398|128398
1586457300000|2020-04-09 18:35:00|6412|6410|6439|6437|6441|6440|6397|6395|112788
1586457600000|2020-04-09 18:40:00|6440|6438|6412|6410|6445|6442|6396|6395|139636
1586457900000|2020-04-09 18:45:00|6413|6411|6410|6405|6443|6439|6394|6393|179712
1586458200000|2020-04-09 18:50:00|6411|6408|6357|6354|6421|6418|6357|6354|163859
1586458500000|2020-04-09 18:55:00|6356|6355|6419|6415|6426|6418|6351|6350|167373
1586458800000|2020-04-09 19:00:00|6423|6416|6423|6419|6434|6429|6399|6396|142852
1586459100000|2020-04-09 19:05:00|6427|6418|6432|6430|6438|6431|6413|6410|154610
1586459400000|2020-04-09 19:10:00|6434|6431|6457|6456|6461|6457|6428|6425|147274
1586459700000|2020-04-09 19:15:00|6458|6457|6444|6442|6473|6469|6437|6436|161325
1586460000000|2020-04-09 19:20:00|6445|6443|6425|6424|6447|6446|6423|6420|129742
1586460300000|2020-04-09 19:25:00|6426|6425|6436|6435|6442|6440|6421|6418|184986
1586460600000|2020-04-09 19:30:00|6437|6436|6410|6409|6437|6437|6400|6399|320244
1586460900000|2020-04-09 19:35:00|6411|6410|6406|6405|6416|6413|6367|6365|282065
1586461200000|2020-04-09 19:40:00|6407|6406|6384|6383|6423|6419|6375|6372|252354
1586461500000|2020-04-09 19:45:00|6387|6384|6394|6390|6414|6411|6381|6380|281064
1586461800000|2020-04-09 19:50:00|6405|6392|6459|6457|6466|6462|6386|6381|487619
1586462100000|2020-04-09 19:55:00|6458|6458|6457|6450|6533|6527|6456|6450|634613
1586462400000|2020-04-09 20:00:00|6450|6436|6500|6475|6500|6475|6445|6365|411724
1586462700000|2020-04-09 20:05:00|6523||6523||6523||6523||104925
1586463000000|2020-04-09 20:10:00|6534|6493|6550|6458|6550|6534|6520|6458|1560
1586463300000|2020-04-09 20:15:00|6540||6535||6540||6517||273
1586463600000|2020-04-09 20:20:00|6500|6500|6500|6453|6500|6500|6500|6453|280
1586463900000|2020-04-09 20:25:00|||||||||1446
1586464200000|2020-04-09 20:30:00|||||||||32
1586464500000|2020-04-09 20:35:00||6476||6476||6476||6476|11
1586464800000|2020-04-09 20:40:00|6535||6535||6535||6535||43681
1586465100000|2020-04-09 20:45:00|||||||||365
1586465400000|2020-04-09 20:50:00|6530|6500|6500|6476|6530|6500|6500|6476|177
1586465700000|2020-04-09 20:55:00|6530|6500|6535|6500|6535|6500|6530|6500|103
1586466000000|2020-04-09 21:00:00|6525||6525||6525||6525||61
1586466300000|2020-04-09 21:05:00|||||||||15
1586466600000|2020-04-09 21:10:00|6524|6480|6524|6500|6524|6500|6524|6480|65
1586466900000|2020-04-09 21:15:00|6500|6480|6524|6480|6524|6500|6500|6480|640
1586467200000|2020-04-09 21:20:00|||||||||10
1586467500000|2020-04-09 21:25:00|||||||||51
1586467800000|2020-04-09 21:30:00|6535||6535||6535||6535||566
1586468100000|2020-04-09 21:35:00|||||||||6
1586468400000|2020-04-09 21:40:00|6550||6530||6550||6530||68
1586468700000|2020-04-09 21:45:00||6485||6501||6501||6480|20
1586469000000|2020-04-09 21:50:00||6480||6525||6525||6480|52
1586469300000|2020-04-09 21:55:00|6550|6480|6550|6480|6550|6480|6525|6480|1081
1586469600000|2020-04-09 22:00:00|6510||6510||6510||6510||0
1586469900000|2020-04-09 22:05:00||6485||6485||6485||6485|5
1586470200000|2020-04-09 22:10:00|6550|6510|6544|6485|6550|6510|6544|6485|375
1586470500000|2020-04-09 22:15:00|6550|6500|6550|6500|6550|6500|6550|6500|0
1586470800000|2020-04-09 22:20:00|6553|6510|6553|6525|6553|6525|6553|6500|141
1586471100000|2020-04-09 22:25:00|6575|6540|6575|6553|6575|6553|6575|6510|802
1586471400000|2020-04-09 22:30:00|6666|6510|6598|6510|6666|6575|6598|6510|220
1586471700000|2020-04-09 22:35:00||6515||6519||6560||6515|175
1586472000000|2020-04-09 22:40:00|6561|6550|6561|6550|6561|6550|6561|6519|255
1586472300000|2020-04-09 22:45:00||6560||6522||6560||6522|285
1586472600000|2020-04-09 22:50:00|||||||||265
1586472900000|2020-04-09 22:55:00||6531||6525||6531||6522|526
1586473200000|2020-04-09 23:00:00||6530||6540||6540||6530|101
1586473500000|2020-04-09 23:05:00||6550||6550||6555||6550|126
1586473800000|2020-04-09 23:10:00|6550|6535|6561|6535|6561|6535|6550|6535|971
1586474100000|2020-04-09 23:15:00|||||||||20
1586474400000|2020-04-09 23:20:00||6550||6550||6550||6550|200
1586474700000|2020-04-09 23:25:00|6552|6536|6561|6540|6561|6540|6552|6536|317
1586475000000|2020-04-09 23:30:00||6545||6545||6545||6545|403
1586475300000|2020-04-09 23:35:00|6550|6540|6545|6540|6551|6540|6545|6540|601
1586475600000|2020-04-09 23:40:00|6551|6536|6540|6535|6551|6536|6540|6535|467
1586475900000|2020-04-09 23:45:00|6545|6525|6545|6500|6545|6525|6545|6500|320
1586476200000|2020-04-09 23:50:00|6562|6486|6562|6486|6562|6486|6530|6486|259
1586476500000|2020-04-09 23:55:00|6550|6500|6562|6500|6562|6500|6550|6500|66
1586764800000|2020-04-13 08:00:00|6452|6361|6452|6373|6452|6373|6452|6361|41
1586765100000|2020-04-13 08:05:00|6448||6448||6448||6448||0
1586765700000|2020-04-13 08:15:00|6445||6445||6445||6445||0
1586766900000|2020-04-13 08:35:00|6448||6448||6448||6448||0
1586767800000|2020-04-13 08:50:00|||||||||150
1586768100000|2020-04-13 08:55:00|||||||||30
1586768700000|2020-04-13 09:05:00|||||||||1
1586769300000|2020-04-13 09:15:00|||||||||5
1586770500000|2020-04-13 09:35:00|||||||||13
1586770800000|2020-04-13 09:40:00|||||||||1
1586772600000|2020-04-13 10:10:00|6400|6361|6445|6361|6448|6361|6400|6361|150
1586772900000|2020-04-13 10:15:00|6448||6448||6448||6448||0
1586773800000|2020-04-13 10:30:00|||||||||19
1586775000000|2020-04-13 10:50:00|6381|6362|6381|6362|6381|6362|6381|6362|12
1586775600000|2020-04-13 11:00:00|6448|6365|6448|6410|6490|6410|6448|6365|1652
1586775900000|2020-04-13 11:05:00|6429|6400|6429|6400|6429|6400|6429|6400|26
1586776200000|2020-04-13 11:10:00|6430||6440||6500||6430||562
1586776500000|2020-04-13 11:15:00|6500|6395|6500|6368|6500|6395|6390|6368|1667
1586776800000|2020-04-13 11:20:00|6448|6400|6448|6400|6448|6405|6425|6400|103
1586777100000|2020-04-13 11:25:00|6425|6405|6448|6400|6448|6405|6425|6400|202
1586777400000|2020-04-13 11:30:00|6450|6450|6500|6400|6500|6450|6450|6400|398
1586777700000|2020-04-13 11:35:00|6451|6445|6451|6450|6451|6450|6451|6445|65
1586778000000|2020-04-13 11:40:00|6500|6451|6500|6457|6500|6457|6470|6450|535
1586778300000|2020-04-13 11:45:00|6495||6495||6495||6492||223
1586778600000|2020-04-13 11:50:00|6500|6460|6500|6457|6500|6471|6471|6457|333
1586778900000|2020-04-13 11:55:00|6494|6462|6500|6457|6500|6462|6494|6457|307
1586779200000|2020-04-13 12:00:00|6550|6466|6550|6500|6550|6500|6550|6457|6309
1586779500000|2020-04-13 12:05:00|6500|6475|6655|6525|6655|6562|6500|6475|1810
1586779800000|2020-04-13 12:10:00|6645|6535|6650|6530|6650|6600|6550|6530|1260
1586780100000|2020-04-13 12:15:00|6590|6510|6530|6451|6650|6510|6515|6451|1487
1586780400000|2020-04-13 12:20:00|6500|6459|6530|6500|6530|6500|6500|6451|1455
1586780700000|2020-04-13 12:25:00|6650|6475|6596|6452|6650|6530|6475|6452|3275
1586781000000|2020-04-13 12:30:00|6550|6475|6545|6500|6550|6525|6545|6475|208
1586781300000|2020-04-13 12:35:00|6537|6525|6525|6453|6545|6525|6478|6452|863
1586781600000|2020-04-13 12:40:00|6478|6476|6545|6453|6545|6476|6460|6453|685
1586781900000|2020-04-13 12:45:00|6512|6460|6510|6453|6545|6472|6491|6453|349
1586782200000|2020-04-13 12:50:00|6500|6461|6500|6461|6500|6466|6500|6453|1105
1586782500000|2020-04-13 12:55:00|6494|6480|6475|6453|6500|6485|6458|6453|1878
1586782800000|2020-04-13 13:00:00|6466|6456|6473|6452|6473|6460|6462|6452|506
1586783100000|2020-04-13 13:05:00|6471|6450|6473|6440|6473|6464|6467|6440|1874
1586783400000|2020-04-13 13:10:00|6472|6450|6475|6467|6475|6472|6472|6440|1162
1586783700000|2020-04-13 13:15:00|6500|6475|6500|6474|6500|6487|6474|6474|2575
1586784000000|2020-04-13 13:20:00|6474|6468|6500|6440|6500|6468|6467|6440|2241
1586784300000|2020-04-13 13:25:00|6489|6430|6491|6403|6500|6456|6439|6401|3268
1586784600000|2020-04-13 13:30:00|6481|6401|6295|6282|6481|6401|6285|6280|458565
1586784900000|2020-04-13 13:35:00|6284|6283|6360|6356|6365|6359|6250|6244|226873
1586785200000|2020-04-13 13:40:00|6365|6355|6290|6286|6365|6358|6286|6282|191089
1586785500000|2020-04-13 13:45:00|6292|6287|6235|6227|6298|6295|6214|6209|100924
1586785800000|2020-04-13 13:50:00|6231|6224|6247|6244|6275|6269|6195|6192|188050
1586786100000|2020-04-13 13:55:00|6246|6245|6225|6215|6296|6292|6219|6210|78882
1586786400000|2020-04-13 14:00:00|6226|6216|6290|6283|6297|6293|6211|6206|126074
1586786700000|2020-04-13 14:05:00|6296|6284|6228|6227|6300|6297|6221|6218|151139
1586787000000|2020-04-13 14:10:00|6227|6225|6207|6203|6253|6248|6205|6200|130183
1586787300000|2020-04-13 14:15:00|6206|6204|6133|6129|6207|6205|6117|6112|187040
1586787600000|2020-04-13 14:20:00|6132|6128|6106|6102|6154|6150|6094|6091|151855
1586787900000|2020-04-13 14:25:00|6105|6103|6123|6117|6147|6142|6100|6096|297484
1586788200000|2020-04-13 14:30:00|6122|6118|6131|6128|6153|6148|6112|6110|249128
1586788500000|2020-04-13 14:35:00|6132|6127|6106|6101|6134|6132|6088|6085|175709
1586788800000|2020-04-13 14:40:00|6105|6100|6094|6092|6113|6109|6089|6085|119349
1586789100000|2020-04-13 14:45:00|6095|6093|6096|6093|6121|6117|6090|6087|256765
1586789400000|2020-04-13 14:50:00|6097|6094|6042|6036|6106|6102|6031|6030|179886
1586789700000|2020-04-13 14:55:00|6043|6037|6062|6060|6074|6069|6035|6030|94811
1586790000000|2020-04-13 15:00:00|6061|6058|6033|6031|6066|6061|6027|6026|113973
1586790300000|2020-04-13 15:05:00|6032|6030|6022|6018|6034|6032|6010|6009|162383
1586790600000|2020-04-13 15:10:00|6023|6019|6071|6066|6080|6075|6018|6017|169369
1586790900000|2020-04-13 15:15:00|6069|6064|6060|6058|6090|6086|6059|6056|167939
1586791200000|2020-04-13 15:20:00|6061|6059|6076|6073|6078|6075|6049|6044|115621
1586791500000|2020-04-13 15:25:00|6074|6072|6090|6087|6098|6095|6066|6064|98690
1586791800000|2020-04-13 15:30:00|6091|6089|6076|6072|6091|6090|6057|6055|127898
1586792100000|2020-04-13 15:35:00|6074|6071|6076|6075|6086|6083|6068|6062|69669
1586792400000|2020-04-13 15:40:00|6077|6076|6048|6045|6078|6077|6046|6043|90403
1586792700000|2020-04-13 15:45:00|6049|6047|6080|6078|6084|6083|6046|6043|154905
1586793000000|2020-04-13 15:50:00|6078|6077|6104|6102|6106|6104|6072|6070|102999
1586793300000|2020-04-13 15:55:00|6103|6101|6088|6086|6123|6119|6085|6083|124914
1586793600000|2020-04-13 16:00:00|6087|6087|6137|6136|6143|6138|6083|6081|138541
1586793900000|2020-04-13 16:05:00|6136|6135|6143|6141|6151|6150|6132|6130|94124
1586794200000|2020-04-13 16:10:00|6142|6142|6164|6162|6164|6163|6142|6137|94140
1586794500000|2020-04-13 16:15:00|6165|6163|6153|6151|6167|6164|6140|6135|90870
1586794800000|2020-04-13 16:20:00|6154|6152|6156|6153|6169|6165|6145|6142|88087
1586795100000|2020-04-13 16:25:00|6157|6154|6124|6123|6164|6162|6119|6118|133021
1586795400000|2020-04-13 16:30:00|6122|6121|6132|6128|6141|6138|6116|6114|118193
1586795700000|2020-04-13 16:35:00|6130|6127|6139|6137|6149|6147|6125|6123|88236
1586796000000|2020-04-13 16:40:00|6140|6138|6147|6145|6159|6156|6139|6136|116362
1586796300000|2020-04-13 16:45:00|6148|6146|6155|6153|6178|6175|6142|6140|91848
1586796600000|2020-04-13 16:50:00|6154|6151|6108|6106|6154|6151|6108|6106|107144
1586796900000|2020-04-13 16:55:00|6109|6107|6128|6127|6135|6132|6106|6104|66657
1586797200000|2020-04-13 17:00:00|6127|6126|6129|6124|6129|6126|6113|6110|52807
1586797500000|2020-04-13 17:05:00|6127|6125|6143|6140|6143|6141|6122|6121|39750
1586797800000|2020-04-13 17:10:00|6142|6141|6112|6111|6142|6142|6104|6102|50988
1586798100000|2020-04-13 17:15:00|6114|6112|6121|6119|6125|6122|6111|6109|61201
1586798400000|2020-04-13 17:20:00|6120|6118|6113|6111|6120|6118|6106|6104|49218
1586798700000|2020-04-13 17:25:00|6112|6112|6102|6100|6119|6117|6092|6090|105569
1586799000000|2020-04-13 17:30:00|6101|6099|6131|6128|6137|6134|6095|6093|59138
1586799300000|2020-04-13 17:35:00|6130|6129|6134|6131|6137|6135|6119|6115|58199
1586799600000|2020-04-13 17:40:00|6133|6132|6149|6148|6156|6154|6131|6130|53451
1586799900000|2020-04-13 17:45:00|6150|6149|6144|6141|6163|6161|6140|6138|81418
1586800200000|2020-04-13 17:50:00|6143|6140|6163|6161|6168|6164|6140|6138|100106
1586800500000|2020-04-13 17:55:00|6162|6160|6133|6130|6172|6170|6128|6126|54718
1586800800000|2020-04-13 18:00:00|6132|6131|6139|6134|6146|6143|6113|6109|63524
1586801100000|2020-04-13 18:05:00|6138|6135|6137|6132|6149|6148|6129|6125|65440
1586801400000|2020-04-13 18:10:00|6136|6133|6110|6109|6137|6136|6110|6108|87232
1586801700000|2020-04-13 18:15:00|6111|6110|6126|6123|6129|6128|6109|6108|61322
1586802000000|2020-04-13 18:20:00|6125|6124|6119|6117|6127|6126|6112|6109|53180
1586802300000|2020-04-13 18:25:00|6120|6118|6141|6139|6143|6139|6108|6105|80775
1586802600000|2020-04-13 18:30:00|6143|6140|6145|6143|6155|6153|6135|6132|99505
1586802900000|2020-04-13 18:35:00|6144|6142|6134|6132|6155|6151|6133|6130|127133
1586803200000|2020-04-13 18:40:00|6135|6133|6142|6140|6144|6143|6128|6125|95321
1586803500000|2020-04-13 18:45:00|6141|6139|6162|6160|6184|6178|6138|6135|106929
1586803800000|2020-04-13 18:50:00|6161|6159|6160|6158|6175|6173|6144|6141|91708
1586804100000|2020-04-13 18:55:00|6159|6157|6153|6150|6173|6169|6148|6146|94886
1586804400000|2020-04-13 19:00:00|6155|6152|6129|6127|6155|6153|6125|6122|82560
1586804700000|2020-04-13 19:05:00|6130|6128|6129|6127|6150|6148|6126|6124|95845
1586805000000|2020-04-13 19:10:00|6128|6128|6132|6129|6143|6142|6122|6121|74532
1586805300000|2020-04-13 19:15:00|6130|6127|6171|6168|6171|6169|6122|6121|106834
1586805600000|2020-04-13 19:20:00|6172|6170|6162|6161|6189|6186|6151|6150|141366
1586805900000|2020-04-13 19:25:00|6161|6160|6161|6158|6168|6166|6147|6144|103741
1586806200000|2020-04-13 19:30:00|6162|6159|6181|6178|6190|6189|6150|6148|137969
1586806500000|2020-04-13 19:35:00|6180|6175|6182|6179|6187|6186|6167|6164|131107
1586806800000|2020-04-13 19:40:00|6181|6177|6186|6185|6187|6186|6167|6165|149278
1586807100000|2020-04-13 19:45:00|6185|6184|6199|6198|6200|6199|6173|6171|229137
1586807400000|2020-04-13 19:50:00|6200|6199|6180|6179|6200|6199|6166|6165|381890
1586807700000|2020-04-13 19:55:00|6181|6180|6182|6180|6185|6184|6163|6162|515709
1586808000000|2020-04-13 20:00:00|6184|6181|6183|6150|6201|6186|6183|6150|210087
1586808300000|2020-04-13 20:05:00|6200|6151|6201|6185|6201|6185|6200|6150|1292
1586808600000|2020-04-13 20:10:00||6186||6187||6187||6186|6
1586808900000|2020-04-13 20:15:00|6224|6189|6223|6201|6225|6203|6223|6187|174
1586809200000|2020-04-13 20:20:00|6220|6202|6219|6202|6220|6202|6219|6202|33
1586809500000|2020-04-13 20:25:00|6202|6201|6202|6201|6202|6201|6202|6201|342
1586809800000|2020-04-13 20:30:00|6201|6200|6201|6200|6201|6201|6201|6200|1340
1586810100000|2020-04-13 20:35:00|6202||6219||6219||6202||334
1586810400000|2020-04-13 20:40:00|6210|6201|6210|6200|6210|6201|6210|6200|136
1586810700000|2020-04-13 20:45:00|6219|6205|6219|6200|6219|6205|6205|6200|604
1586811000000|2020-04-13 20:50:00|6205||6219||6219||6205||406
1586811300000|2020-04-13 20:55:00|6220||6220||6220||6220||202
1586811600000|2020-04-13 21:00:00||6199||6199||6199||6199|5
1586811900000|2020-04-13 21:05:00|||||||||19
1586812200000|2020-04-13 21:10:00|||||||||406
1586812500000|2020-04-13 21:15:00||6200||6199||6200||6199|92900
1586812800000|2020-04-13 21:20:00|6199|6185|6220|6185|6220|6185|6199|6185|1028
1586813100000|2020-04-13 21:25:00|||||||||16
1586813400000|2020-04-13 21:30:00||6190||6185||6201||6185|0
1586813700000|2020-04-13 21:35:00|||||||||29
1586814000000|2020-04-13 21:40:00|||||||||40
1586814300000|2020-04-13 21:45:00|||||||||46
1586814600000|2020-04-13 21:50:00||6191||6191||6191||6191|2
1586814900000|2020-04-13 21:55:00|||||||||210
1586815200000|2020-04-13 22:00:00||6200||6219||6219||6200|0
1586815500000|2020-04-13 22:05:00||6200||6200||6200||6200|13199
1586815800000|2020-04-13 22:10:00||6215||6215||6215||6215|5
1586816100000|2020-04-13 22:15:00|||||||||15
1586816400000|2020-04-13 22:20:00|6225|6236|6250|6215|6250|6236|6225|6215|2631
1586816700000|2020-04-13 22:25:00|||||||||3
1586817000000|2020-04-13 22:30:00||6220||6215||6220||6215|53
1586817300000|2020-04-13 22:35:00|||||||||555
1586817600000|2020-04-13 22:40:00|||||||||6
1586817900000|2020-04-13 22:45:00||6235||6235||6235||6235|109
1586818200000|2020-04-13 22:50:00|6272|6219|6260|6250|6272|6250|6260|6219|5186
1586818500000|2020-04-13 22:55:00||6255||6257||6257||6255|785
1586818800000|2020-04-13 23:00:00||6255||6257||6258||6255|1030
1586819100000|2020-04-13 23:05:00|6270|6260|6286|6280|6300|6280|6270|6260|2088
1586819400000|2020-04-13 23:10:00|6300|6296|6295|6261|6300|6296|6295|6260|1321
1586819700000|2020-04-13 23:15:00|6280||6279||6280||6279||478
1586820000000|2020-04-13 23:20:00||6265||6265||6265||6265|299
1586820300000|2020-04-13 23:25:00|6280|6270|6295|6265|6295|6275|6280|6265|120
1586820600000|2020-04-13 23:30:00|6280|6270|6280|6270|6280|6270|6280|6270|215
1586820900000|2020-04-13 23:35:00||6275||6277||6277||6275|37
1586821200000|2020-04-13 23:40:00|6295|6295|6299|6285|6299|6295|6295|6285|1631
1586821500000|2020-04-13 23:45:00||6289||6283||6289||6283|633
1586821800000|2020-04-13 23:50:00|6290|6277|6290|6277|6290|6277|6290|6277|156
1586822100000|2020-04-13 23:55:00||6278||6278||6278||6278|132
1586851200000|2020-04-14 08:00:00|6388|6211|6388|6211|6388|6211|6388|6211|0
1586852700000|2020-04-14 08:25:00||6252||6310||6310||6252|0
1586853600000|2020-04-14 08:40:00|6400||6400||6400||6400||40
1586853900000|2020-04-14 08:45:00|6388||6388||6388||6388||36
1586854500000|2020-04-14 08:55:00|6398|6252|6398|6252|6400|6252|6398|6252|33
1586854800000|2020-04-14 09:00:00|6400||6490||6490||6400||300
1586855100000|2020-04-14 09:05:00||6300||6300||6300||6300|10
1586855400000|2020-04-14 09:10:00||6252||6252||6252||6252|13
1586855700000|2020-04-14 09:15:00||6310||6310||6310||6310|0
1586856000000|2020-04-14 09:20:00|||||||||20
1586856600000|2020-04-14 09:30:00|6400||6400||6400||6400||0
1586857800000|2020-04-14 09:50:00|||||||||10
1586858100000|2020-04-14 09:55:00|||||||||1
1586859300000|2020-04-14 10:15:00|6395||6395||6395||6395||0
1586860200000|2020-04-14 10:30:00|||||||||68
1586860500000|2020-04-14 10:35:00|||||||||1
1586860800000|2020-04-14 10:40:00|||||||||50
1586861100000|2020-04-14 10:45:00|6310|6252|6395|6270|6395|6270|6310|6201|539
1586861400000|2020-04-14 10:50:00|6310||6310||6395||6310||0
1586861700000|2020-04-14 10:55:00|6395||6395||6395||6310||209
1586862000000|2020-04-14 11:00:00|6394|6276|6374|6332|6394|6390|6374|6276|1745
1586862300000|2020-04-14 11:05:00|6370|6340|6359|6340|6370|6340|6355|6340|205
1586862600000|2020-04-14 11:10:00|6361|6337|6350|6340|6361|6340|6350|6337|209
1586862900000|2020-04-14 11:15:00|6361|6350|6355|6340|6361|6353|6355|6340|178
1586863200000|2020-04-14 11:20:00||6337||6300||6337||6300|163
1586863500000|2020-04-14 11:25:00|6356|6301|6355|6350|6356|6350|6344|6300|952
1586863800000|2020-04-14 11:30:00|6356|6360|6375|6360|6375|6370|6356|6350|1619
1586864100000|2020-04-14 11:35:00||6355||6355||6355||6355|830
1586864400000|2020-04-14 11:40:00|6365|6360|6350|6340|6365|6360|6350|6340|1518
1586864700000|2020-04-14 11:45:00|6349|6312|6348|6325|6349|6325|6347|6312|108
1586865000000|2020-04-14 11:50:00||6312||6330||6330||6312|0
1586865300000|2020-04-14 11:55:00|6330|6320|6348|6330|6348|6330|6330|6320|255
1586865600000|2020-04-14 12:00:00|6340|6335|6365|6345|6365|6350|6340|6335|8227
1586865900000|2020-04-14 12:05:00|6360|6346|6365|6346|6365|6346|6350|6346|850
1586866200000|2020-04-14 12:10:00|6362|6345|6364|6345|6365|6350|6362|6345|1147
1586866500000|2020-04-14 12:15:00|6363|6348|6393|6355|6395|6358|6363|6348|3037
1586866800000|2020-04-14 12:20:00|6395|6370|6420|6400|6430|6400|6395|6370|6674
1586867100000|2020-04-14 12:25:00|6430|6395|6410|6390|6430|6410|6400|6380|2393
1586867400000|2020-04-14 12:30:00|6409|6394|6414|6380|6415|6410|6390|6380|3136
1586867700000|2020-04-14 12:35:00|6395|6400|6380|6351|6414|6400|6345|6331|13603
1586868000000|2020-04-14 12:40:00|6379|6370|6379|6335|6379|6370|6355|6335|2403
1586868300000|2020-04-14 12:45:00|6378|6336|6395|6370|6398|6380|6370|6336|1313
1586868600000|2020-04-14 12:50:00|6392|6375|6403|6380|6414|6387|6389|6375|964
1586868900000|2020-04-14 12:55:00|6400|6387|6409|6400|6414|6400|6397|6380|2954
1586869200000|2020-04-14 13:00:00|6414|6382|6450|6440|6488|6450|6414|6382|4145
1586869500000|2020-04-14 13:05:00|6441|6430|6440|6410|6450|6440|6440|6410|2502
1586869800000|2020-04-14 13:10:00|6435|6417|6432|6410|6435|6420|6430|6410|2622
1586870100000|2020-04-14 13:15:00|6435|6400|6425|6419|6435|6420|6410|6400|8086
1586870400000|2020-04-14 13:20:00|6423|6410|6400|6380|6429|6412|6400|6380|6648
1586870700000|2020-04-14 13:25:00|6410|6385|6386|6350|6420|6392|6366|6350|6138
1586871000000|2020-04-14 13:30:00|6363|6354|6445|6433|6447|6441|6313|6303|250960
1586871300000|2020-04-14 13:35:00|6444|6434|6412|6407|6500|6499|6385|6380|326252
1586871600000|2020-04-14 13:40:00|6413|6404|6428|6426|6470|6463|6379|6372|323539
1586871900000|2020-04-14 13:45:00|6429|6427|6438|6433|6454|6449|6405|6401|188495
1586872200000|2020-04-14 13:50:00|6437|6434|6475|6470|6482|6478|6426|6423|207355
1586872500000|2020-04-14 13:55:00|6476|6473|6491|6488|6518|6512|6472|6469|356560
1586872800000|2020-04-14 14:00:00|6490|6487|6468|6465|6494|6491|6467|6463|218170
1586873100000|2020-04-14 14:05:00|6467|6464|6431|6427|6467|6465|6405|6403|248318
1586873400000|2020-04-14 14:10:00|6430|6428|6419|6416|6449|6447|6411|6407|165340
1586873700000|2020-04-14 14:15:00|6420|6417|6434|6431|6442|6439|6414|6412|107311
1586874000000|2020-04-14 14:20:00|6433|6432|6412|6409|6435|6434|6412|6409|98491
1586874300000|2020-04-14 14:25:00|6414|6410|6366|6364|6415|6414|6356|6350|136811
1586874600000|2020-04-14 14:30:00|6365|6363|6336|6334|6368|6365|6335|6333|112031
1586874900000|2020-04-14 14:35:00|6335|6333|6328|6326|6336|6333|6289|6282|158633
1586875200000|2020-04-14 14:40:00|6329|6327|6377|6376|6380|6378|6327|6326|96936
1586875500000|2020-04-14 14:45:00|6378|6377|6362|6358|6395|6390|6346|6342|133521
1586875800000|2020-04-14 14:50:00|6361|6360|6354|6351|6373|6371|6350|6346|154525
1586876100000|2020-04-14 14:55:00|6356|6352|6334|6332|6360|6357|6333|6332|102621
1586876400000|2020-04-14 15:00:00|6336|6333|6325|6323|6369|6365|6322|6321|109828
1586876700000|2020-04-14 15:05:00|6324|6322|6294|6288|6325|6323|6267|6264|237612
1586877000000|2020-04-14 15:10:00|6293|6287|6303|6301|6308|6305|6277|6275|92242
1586877300000|2020-04-14 15:15:00|6305|6302|6271|6267|6313|6312|6270|6266|90720
1586877600000|2020-04-14 15:20:00|6272|6270|6308|6304|6320|6315|6265|6257|88159
1586877900000|2020-04-14 15:25:00|6310|6305|6279|6276|6325|6321|6277|6271|68435
1586878200000|2020-04-14 15:30:00|6278|6277|6327|6324|6334|6330|6278|6273|94025
1586878500000|2020-04-14 15:35:00|6325|6323|6316|6315|6334|6331|6311|6310|87416
1586878800000|2020-04-14 15:40:00|6315|6314|6341|6338|6345|6342|6305|6300|76866
1586879100000|2020-04-14 15:45:00|6340|6337|6369|6367|6370|6367|6333|6330|87081
1586879400000|2020-04-14 15:50:00|6370|6368|6379|6376|6394|6391|6369|6363|150767
1586879700000|2020-04-14 15:55:00|6378|6375|6327|6322|6380|6378|6319|6316|78056
1586880000000|2020-04-14 16:00:00|6329|6324|6366|6364|6374|6369|6329|6323|80803
1586880300000|2020-04-14 16:05:00|6367|6365|6382|6379|6388|6386|6360|6356|75385
1586880600000|2020-04-14 16:10:00|6383|6380|6374|6372|6389|6385|6367|6364|66966
1586880900000|2020-04-14 16:15:00|6375|6373|6409|6404|6419|6414|6371|6368|93280
1586881200000|2020-04-14 16:20:00|6411|6405|6400|6399|6414|6411|6397|6393|44911
1586881500000|2020-04-14 16:25:00|6401|6400|6418|6414|6418|6414|6389|6383|86936
1586881800000|2020-04-14 16:30:00|6417|6415|6412|6409|6420|6416|6400|6395|78263
1586882100000|2020-04-14 16:35:00|6411|6410|6421|6417|6435|6434|6411|6409|91680
1586882400000|2020-04-14 16:40:00|6422|6418|6437|6434|6443|6441|6422|6416|104961
1586882700000|2020-04-14 16:45:00|6438|6435|6408|6404|6448|6446|6404|6400|58466
1586883000000|2020-04-14 16:50:00|6407|6405|6402|6397|6419|6417|6396|6392|63158
1586883300000|2020-04-14 16:55:00|6401|6396|6406|6403|6413|6410|6398|6394|59310
1586883600000|2020-04-14 17:00:00|6407|6404|6407|6405|6413|6409|6398|6394|81543
1586883900000|2020-04-14 17:05:00|6406|6404|6409|6408|6412|6409|6394|6392|66855
1586884200000|2020-04-14 17:10:00|6408|6407|6420|6416|6425|6422|6404|6402|123426
1586884500000|2020-04-14 17:15:00|6418|6415|6417|6412|6428|6424|6412|6409|65834
1586884800000|2020-04-14 17:20:00|6419|6413|6432|6429|6440|6436|6414|6411|52002
1586885100000|2020-04-14 17:25:00|6431|6428|6434|6432|6443|6440|6424|6420|61453
1586885400000|2020-04-14 17:30:00|6435|6433|6443|6441|6454|6452|6435|6433|102165
1586885700000|2020-04-14 17:35:00|6442|6440|6421|6419|6442|6440|6409|6405|101391
1586886000000|2020-04-14 17:40:00|6420|6418|6410|6408|6425|6422|6410|6408|62161
1586886300000|2020-04-14 17:45:00|6411|6409|6433|6431|6441|6439|6410|6408|75515
1586886600000|2020-04-14 17:50:00|6434|6432|6449|6445|6456|6455|6429|6426|76053
1586886900000|2020-04-14 17:55:00|6448|6444|6462|6458|6464|6463|6440|6437|87910
1586887200000|2020-04-14 18:00:00|6461|6459|6441|6438|6461|6460|6437|6434|54244
1586887500000|2020-04-14 18:05:00|6440|6436|6452|6450|6460|6459|6437|6435|88598
1586887800000|2020-04-14 18:10:00|6453|6451|6477|6475|6484|6480|6452|6450|112851
1586888100000|2020-04-14 18:15:00|6478|6476|6498|6495|6498|6495|6474|6472|90476
1586888400000|2020-04-14 18:20:00|6497|6494|6499|6497|6519|6517|6491|6489|143056
1586888700000|2020-04-14 18:25:00|6498|6496|6452|6451|6500|6499|6447|6442|93835
1586889000000|2020-04-14 18:30:00|6453|6452|6438|6437|6458|6456|6428|6422|162159
1586889300000|2020-04-14 18:35:00|6439|6436|6446|6444|6446|6445|6429|6427|74593
1586889600000|2020-04-14 18:40:00|6449|6443|6440|6438|6458|6454|6435|6431|69398
1586889900000|2020-04-14 18:45:00|6441|6439|6450|6447|6457|6454|6441|6439|60327
1586890200000|2020-04-14 18:50:00|6451|6448|6446|6441|6476|6474|6445|6441|66079
1586890500000|2020-04-14 18:55:00|6447|6442|6440|6437|6451|6449|6433|6430|64245
1586890800000|2020-04-14 19:00:00|6439|6435|6421|6418|6440|6435|6401|6397|71426
1586891100000|2020-04-14 19:05:00|6420|6419|6430|6429|6434|6432|6413|6410|120715
1586891400000|2020-04-14 19:10:00|6429|6428|6447|6446|6453|6451|6415|6410|121290
1586891700000|2020-04-14 19:15:00|6448|6444|6436|6433|6449|6445|6429|6425|77339
1586892000000|2020-04-14 19:20:00|6437|6434|6423|6421|6438|6436|6421|6418|101738
1586892300000|2020-04-14 19:25:00|6422|6422|6443|6440|6443|6440|6411|6408|107310
1586892600000|2020-04-14 19:30:00|6442|6441|6453|6449|6461|6460|6434|6431|103118
1586892900000|2020-04-14 19:35:00|6452|6451|6474|6472|6490|6488|6451|6451|212693
1586893200000|2020-04-14 19:40:00|6475|6473|6483|6482|6490|6486|6472|6468|128821
1586893500000|2020-04-14 19:45:00|6482|6481|6520|6519|6522|6521|6478|6475|310660
1586893800000|2020-04-14 19:50:00|6521|6520|6519|6518|6537|6530|6508|6504|358044
1586894100000|2020-04-14 19:55:00|6518|6517|6510|6507|6534|6533|6500|6499|674196
1586894400000|2020-04-14 20:00:00|6512|6509|6535|6525|6535|6525|6512|6479|516778
1586894700000|2020-04-14 20:05:00|6548|6528|6530|6528|6548|6528|6530|6528|2694
1586895000000|2020-04-14 20:10:00|6548|6530|6544|6530|6548|6531|6544|6530|2005
1586895300000|2020-04-14 20:15:00|6543||6544||6544||6543||69
1586895600000|2020-04-14 20:20:00|6540||6540||6540||6540||3638
1586895900000|2020-04-14 20:25:00||6535||6530||6535||6530|150
1586896200000|2020-04-14 20:30:00|||||||||3681
1586896500000|2020-04-14 20:35:00|6544|6540|6544|6540|6544|6540|6544|6540|308
1586896800000|2020-04-14 20:40:00|6545|6535|6551|6544|6565|6547|6545|6535|493
1586897100000|2020-04-14 20:45:00|6547|6535|6551|6535|6551|6535|6547|6535|260
1586897400000|2020-04-14 20:50:00|6550|6543|6551|6535|6551|6544|6550|6535|282
1586897700000|2020-04-14 20:55:00|6565|6537|6565|6537|6565|6537|6565|6537|144
1586898000000|2020-04-14 21:00:00|6563||6545||6563||6538||172
1586898300000|2020-04-14 21:05:00|6563||6563||6563||6544||130
1586898600000|2020-04-14 21:10:00|6560|6545|6560|6537|6560|6552|6560|6537|64
1586898900000|2020-04-14 21:15:00||6545||6545||6545||6537|363
1586899200000|2020-04-14 21:20:00|||||||||117
1586899500000|2020-04-14 21:25:00|||||||||359
1586899800000|2020-04-14 21:30:00|6563|6550|6563|6545|6563|6550|6563|6545|562
1586900100000|2020-04-14 21:35:00|6565|6550|6575|6560|6575|6565|6565|6545|1010
1586900400000|2020-04-14 21:40:00|6574|6550|6575|6574|6575|6574|6574|6550|265
1586900700000|2020-04-14 21:45:00|||||||||188
1586901000000|2020-04-14 21:50:00|||||||||122
1586901300000|2020-04-14 21:55:00|||||||||114
1586901600000|2020-04-14 22:00:00||6560||6560||6560||6560|100
1586901900000|2020-04-14 22:05:00||6550||6550||6550||6550|50
1586902200000|2020-04-14 22:10:00||6560||6567||6570||6550|503
1586902500000|2020-04-14 22:15:00|6570|6550|6570|6550|6570|6550|6570|6550|45
1586902800000|2020-04-14 22:20:00||6537||6537||6537||6537|748
1586903100000|2020-04-14 22:25:00|6560|6560|6710|6635|6724|6700|6551|6537|5698
1586903400000|2020-04-14 22:30:00|6699|6666|6775|6770|6777|6770|6698|6635|10858
1586903700000|2020-04-14 22:35:00|6774|6765|6822|6810|6825|6810|6774|6765|10425
1586904000000|2020-04-14 22:40:00|6820|6800|6794|6775|6820|6815|6780|6770|8712
1586904300000|2020-04-14 22:45:00|6800|6790|6846|6807|6847|6810|6800|6780|4708
1586904600000|2020-04-14 22:50:00|6845|6810|6829|6805|6845|6830|6820|6803|3112
1586904900000|2020-04-14 22:55:00|6840|6800|6820|6801|6840|6825|6820|6800|1621
1586905200000|2020-04-14 23:00:00|6810|6795|6760|6736|6810|6795|6760|6735|4169
1586905500000|2020-04-14 23:05:00|6800|6728|6750|6725|6800|6730|6750|6725|1718
1586905800000|2020-04-14 23:10:00|6747|6735|6750|6736|6750|6740|6745|6728|875
1586906100000|2020-04-14 23:15:00|6790|6735|6750|6735|6790|6735|6750|6735|921
1586906400000|2020-04-14 23:20:00|6790|6750|6750|6735|6790|6750|6750|6735|2713
1586906700000|2020-04-14 23:25:00|6748|6728|6702|6700|6750|6729|6702|6700|4320
1586907000000|2020-04-14 23:30:00|6750|6698|6700|6676|6750|6698|6682|6675|2885
1586907300000|2020-04-14 23:35:00|6699|6683|6699|6676|6700|6683|6686|6676|388
1586907600000|2020-04-14 23:40:00|6700|6680|6700|6677|6700|6680|6690|6676|447
1586907900000|2020-04-14 23:45:00|6698|6676|6694|6682|6698|6690|6694|6676|1086
1586908200000|2020-04-14 23:50:00|6693|6690|6700|6690|6700|6690|6685|6676|1930
1586908500000|2020-04-14 23:55:00|6690|6683|6730|6700|6750|6700|6690|6683|5578
1586937600000|2020-04-15 08:00:00|6700|6400|6700|6400|6700|6400|6700|6400|25
1586937900000|2020-04-15 08:05:00||6300||6300||6300||6300|0
1586938200000|2020-04-15 08:10:00|||||||||10
1586938800000|2020-04-15 08:20:00|6590|6448|6590|6448|6590|6448|6590|6448|0
1586939700000|2020-04-15 08:35:00||6460||6450||6460||6448|0
1586940300000|2020-04-15 08:45:00||6448||6401||6448||6300|202
1586941800000|2020-04-15 09:10:00|6700|6300|6700|6300|6700|6300|6700|6300|700
1586942100000|2020-04-15 09:15:00|||||||||15
1586943300000|2020-04-15 09:35:00|||||||||7
1586943600000|2020-04-15 09:40:00|||||||||18
1586943900000|2020-04-15 09:45:00|||||||||75
1586944500000|2020-04-15 09:55:00|||||||||1
1586945100000|2020-04-15 10:05:00|||||||||50
1586945400000|2020-04-15 10:10:00|||||||||50
1586946000000|2020-04-15 10:20:00|||||||||1748
1586946300000|2020-04-15 10:25:00|6660|6523|6660|6523|6660|6536|6536|6523|722
1586946600000|2020-04-15 10:30:00|||||||||4
1586946900000|2020-04-15 10:35:00||6526||6526||6526||6526|1000
1586947200000|2020-04-15 10:40:00|||||||||600
1586947500000|2020-04-15 10:45:00|||||||||2
1586947800000|2020-04-15 10:50:00|6645|6536|6645|6536|6645|6536|6645|6536|0
1586948100000|2020-04-15 10:55:00|6590|6526|6645|6526|6645|6526|6590|6526|1700
1586948400000|2020-04-15 11:00:00|6660|6585|6640|6540|6775|6675|6577|6526|4860
1586948700000|2020-04-15 11:05:00|6606|6538|6640|6550|6640|6550|6606|6538|202
1586949000000|2020-04-15 11:10:00|6561|6560|6640|6565|6640|6565|6561|6541|730
1586949300000|2020-04-15 11:15:00||6575||6566||6610||6565|599
1586949600000|2020-04-15 11:20:00|6600|6575|6600|6580|6640|6589|6578|6566|1239
1586949900000|2020-04-15 11:25:00|6640|6584|6640|6580|6640|6584|6640|6580|906
1586950200000|2020-04-15 11:30:00|6690|6601|6620|6601|6690|6602|6620|6601|660
1586950500000|2020-04-15 11:35:00|6616|6605|6647|6603|6690|6620|6605|6601|2417
1586950800000|2020-04-15 11:40:00|6638|6601|6647|6618|6647|6620|6603|6601|1909
1586951100000|2020-04-15 11:45:00|6622|6620|6647|6620|6647|6622|6622|6618|1859
1586951400000|2020-04-15 11:50:00|6645|6618|6667|6620|6667|6631|6620|6618|2948
1586951700000|2020-04-15 11:55:00||6621||6657||6657||6621|702
1586952000000|2020-04-15 12:00:00|6696|6658|6710|6640|6710|6700|6663|6621|8900
1586952300000|2020-04-15 12:05:00|6705|6700|6660|6621|6705|6700|6660|6621|52821
1586952600000|2020-04-15 12:10:00|6650|6620|6618|6601|6660|6620|6618|6601|4561
1586952900000|2020-04-15 12:15:00|6614|6600|6618|6566|6618|6600|6596|6566|1739
1586953200000|2020-04-15 12:20:00|6566|6565|6618|6566|6618|6566|6566|6565|341
1586953500000|2020-04-15 12:25:00|6612|6592|6570|6565|6618|6592|6567|6565|951
1586953800000|2020-04-15 12:30:00|6568|6560|6560|6545|6570|6560|6551|6545|2182
1586954100000|2020-04-15 12:35:00|6550|6526|6548|6502|6550|6526|6500|6500|13475
1586954400000|2020-04-15 12:40:00|6520|6492|6550|6525|6558|6525|6500|6488|11230
1586954700000|2020-04-15 12:45:00|6558|6500|6523|6500|6558|6537|6500|6495|4926
1586955000000|2020-04-15 12:50:00|6500|6495|6542|6500|6549|6512|6500|6495|4511
1586955300000|2020-04-15 12:55:00|6515|6520|6530|6502|6542|6520|6515|6500|3013
1586955600000|2020-04-15 13:00:00|6527|6500|6576|6529|6576|6545|6513|6500|2991
1586955900000|2020-04-15 13:05:00|6570|6533|6590|6545|6612|6589|6560|6533|4545
1586956200000|2020-04-15 13:10:00|6545|6541|6550|6530|6590|6543|6535|6529|3052
1586956500000|2020-04-15 13:15:00|6530|6529|6525|6507|6530|6529|6510|6507|3274
1586956800000|2020-04-15 13:20:00|6523|6510|6525|6500|6525|6510|6515|6500|2057
1586957100000|2020-04-15 13:25:00|6520|6495|6524|6464|6525|6500|6499|6464|4105
1586957400000|2020-04-15 13:30:00|6498|6500|6413|6400|6507|6500|6377|6363|235204
1586957700000|2020-04-15 13:35:00|6412|6398|6426|6423|6449|6435|6387|6378|231861
1586958000000|2020-04-15 13:40:00|6427|6424|6339|6334|6435|6432|6328|6323|201808
1586958300000|2020-04-15 13:45:00|6341|6335|6327|6322|6354|6341|6313|6310|130750
1586958600000|2020-04-15 13:50:00|6326|6329|6313|6306|6365|6353|6304|6300|127813
1586958900000|2020-04-15 13:55:00|6312|6301|6331|6326|6341|6336|6304|6301|89327
1586959200000|2020-04-15 14:00:00|6330|6325|6260|6257|6335|6333|6258|6255|190502
1586959500000|2020-04-15 14:05:00|6259|6258|6281|6271|6281|6276|6246|6240|161538
1586959800000|2020-04-15 14:10:00|6280|6273|6258|6255|6297|6294|6258|6255|130879
1586960100000|2020-04-15 14:15:00|6261|6256|6216|6211|6268|6261|6205|6204|127366
1586960400000|2020-04-15 14:20:00|6217|6212|6208|6202|6217|6212|6185|6183|212821
1586960700000|2020-04-15 14:25:00|6206|6201|6189|6186|6208|6203|6176|6175|149159
1586961000000|2020-04-15 14:30:00|6187|6187|6194|6188|6208|6204|6182|6179|92550
1586961300000|2020-04-15 14:35:00|6193|6187|6199|6194|6203|6198|6178|6176|123452
1586961600000|2020-04-15 14:40:00|6198|6193|6181|6178|6198|6194|6169|6168|149733
1586961900000|2020-04-15 14:45:00|6182|6179|6165|6162|6195|6193|6153|6151|164423
1586962200000|2020-04-15 14:50:00|6163|6160|6171|6168|6178|6175|6152|6150|140251
1586962500000|2020-04-15 14:55:00|6170|6169|6159|6157|6179|6177|6148|6145|138677
1586962800000|2020-04-15 15:00:00|6160|6158|6154|6151|6170|6166|6134|6132|202689
1586963100000|2020-04-15 15:05:00|6155|6152|6174|6169|6175|6171|6130|6128|91207
1586963400000|2020-04-15 15:10:00|6173|6170|6178|6175|6190|6187|6169|6165|80606
1586963700000|2020-04-15 15:15:00|6177|6174|6154|6149|6183|6179|6140|6138|84980
1586964000000|2020-04-15 15:20:00|6152|6148|6171|6168|6175|6172|6133|6132|80928
1586964300000|2020-04-15 15:25:00|6170|6167|6203|6201|6210|6207|6166|6165|109492
1586964600000|2020-04-15 15:30:00|6204|6202|6213|6209|6225|6220|6199|6197|109629
1586964900000|2020-04-15 15:35:00|6210|6208|6175|6169|6210|6208|6168|6164|76266
1586965200000|2020-04-15 15:40:00|6174|6170|6139|6136|6180|6176|6135|6133|86896
1586965500000|2020-04-15 15:45:00|6138|6138|6128|6123|6150|6146|6124|6122|232350
1586965800000|2020-04-15 15:50:00|6129|6124|6137|6135|6145|6142|6125|6122|179574
1586966100000|2020-04-15 15:55:00|6136|6136|6154|6153|6173|6167|6136|6135|96760
1586966400000|2020-04-15 16:00:00|6155|6154|6174|6171|6187|6182|6152|6151|86286
1586966700000|2020-04-15 16:05:00|6173|6170|6150|6146|6173|6170|6148|6146|66259
1586967000000|2020-04-15 16:10:00|6148|6147|6164|6162|6165|6162|6140|6138|65728
1586967300000|2020-04-15 16:15:00|6165|6163|6167|6164|6170|6167|6160|6158|74824
1586967600000|2020-04-15 16:20:00|6168|6165|6181|6176|6200|6196|6167|6165|107435
1586967900000|2020-04-15 16:25:00|6180|6177|6197|6193|6205|6202|6179|6177|81284
1586968200000|2020-04-15 16:30:00|6198|6191|6199|6198|6206|6203|6185|6181|70368
1586968500000|2020-04-15 16:35:00|6198|6197|6184|6182|6207|6203|6183|6181|66276
1586968800000|2020-04-15 16:40:00|6183|6181|6209|6206|6216|6211|6172|6170|99305
1586969100000|2020-04-15 16:45:00|6208|6207|6199|6197|6213|6212|6188|6185|59604
1586969400000|2020-04-15 16:50:00|6200|6198|6215|6211|6234|6229|6198|6196|119921
1586969700000|2020-04-15 16:55:00|6214|6209|6275|6272|6275|6272|6210|6206|188577
1586970000000|2020-04-15 17:00:00|6274|6271|6286|6284|6299|6296|6261|6260|287476
1586970300000|2020-04-15 17:05:00|6285|6281|6343|6340|6345|6343|6284|6281|197095
1586970600000|2020-04-15 17:10:00|6341|6341|6335|6333|6343|6342|6317|6316|140451
1586970900000|2020-04-15 17:15:00|6336|6334|6342|6339|6358|6356|6322|6321|135646
1586971200000|2020-04-15 17:20:00|6341|6338|6306|6303|6341|6338|6297|6295|111876
1586971500000|2020-04-15 17:25:00|6307|6305|6285|6282|6314|6310|6275|6272|76374
1586971800000|2020-04-15 17:30:00|6284|6283|6267|6263|6288|6284|6265|6261|69174
1586972100000|2020-04-15 17:35:00|6266|6264|6250|6248|6270|6268|6244|6241|73583
1586972400000|2020-04-15 17:40:00|6249|6246|6242|6239|6260|6258|6240|6238|58586
1586972700000|2020-04-15 17:45:00|6241|6240|6256|6254|6265|6263|6238|6235|77231
1586973000000|2020-04-15 17:50:00|6257|6255|6251|6248|6267|6264|6244|6239|79141
1586973300000|2020-04-15 17:55:00|6253|6249|6273|6270|6276|6271|6243|6241|49690
1586973600000|2020-04-15 18:00:00|6272|6271|6296|6292|6305|6301|6270|6268|70217
1586973900000|2020-04-15 18:05:00|6295|6293|6262|6260|6300|6297|6257|6253|86099
1586974200000|2020-04-15 18:10:00|6263|6261|6272|6270|6283|6281|6257|6255|104343
1586974500000|2020-04-15 18:15:00|6273|6271|6276|6272|6279|6277|6259|6257|90075
1586974800000|2020-04-15 18:20:00|6275|6274|6285|6282|6300|6297|6270|6269|101922
1586975100000|2020-04-15 18:25:00|6286|6283|6320|6319|6321|6319|6279|6277|125527
1586975400000|2020-04-15 18:30:00|6321|6318|6318|6316|6323|6321|6304|6302|106978
1586975700000|2020-04-15 18:35:00|6317|6315|6320|6317|6328|6326|6309|6308|138995
1586976000000|2020-04-15 18:40:00|6319|6314|6297|6293|6319|6316|6291|6290|73413
1586976300000|2020-04-15 18:45:00|6296|6296|6286|6285|6297|6296|6281|6276|62218
1586976600000|2020-04-15 18:50:00|6285|6284|6283|6279|6297|6292|6277|6276|103227
1586976900000|2020-04-15 18:55:00|6282|6280|6292|6289|6302|6301|6282|6280|92283
1586977200000|2020-04-15 19:00:00|6291|6288|6294|6293|6296|6295|6282|6280|204638
1586977500000|2020-04-15 19:05:00|6295|6294|6283|6282|6306|6302|6282|6280|94081
1586977800000|2020-04-15 19:10:00|6282|6281|6287|6285|6295|6292|6276|6275|102185
1586978100000|2020-04-15 19:15:00|6288|6286|6290|6288|6295|6293|6278|6277|87195
1586978400000|2020-04-15 19:20:00|6291|6289|6284|6281|6296|6295|6282|6281|148857
1586978700000|2020-04-15 19:25:00|6282|6282|6270|6268|6283|6282|6253|6252|127299
1586979000000|2020-04-15 19:30:00|6269|6267|6267|6264|6281|6277|6256|6253|144359
1586979300000|2020-04-15 19:35:00|6268|6265|6254|6251|6271|6270|6252|6251|110332
1586979600000|2020-04-15 19:40:00|6252|6250|6257|6256|6261|6260|6241|6240|148254
1586979900000|2020-04-15 19:45:00|6256|6255|6242|6240|6272|6268|6241|6240|187193
1586980200000|2020-04-15 19:50:00|6240|6239|6216|6214|6249|6245|6215|6213|285608
1586980500000|2020-04-15 19:55:00|6215|6215|6242|6233|6243|6241|6215|6214|514735
1586980800000|2020-04-15 20:00:00|6243|6232|6249|6232|6298|6240|6240|6221|340952
1586981100000|2020-04-15 20:05:00|6245|6230|6245|6234|6245|6235|6245|6230|13161
1586981400000|2020-04-15 20:10:00|6243|6230|6245|6233|6245|6233|6240|6230|111
1586981700000|2020-04-15 20:15:00||6238||6238||6238||6238|331
1586982000000|2020-04-15 20:20:00|6244||6244||6250||6244||1503
1586982300000|2020-04-15 20:25:00|6235|6234|6244|6233|6244|6234|6235|6233|2212
1586982600000|2020-04-15 20:30:00|6243||6244||6244||6242||7947
1586982900000|2020-04-15 20:35:00|6235|6235|6244|6233|6244|6235|6235|6233|738
1586983200000|2020-04-15 20:40:00|6243|6235|6243|6231|6243|6235|6235|6231|1528
1586983500000|2020-04-15 20:45:00|6230|6228|6243|6226|6243|6230|6230|6226|884
1586983800000|2020-04-15 20:50:00|||||||||72
1586984100000|2020-04-15 20:55:00|6240||6235||6243||6235||146
1586984400000|2020-04-15 21:00:00|6240||6230||6240||6230||118
1586984700000|2020-04-15 21:05:00|6240||6230||6240||6230||234
1586985000000|2020-04-15 21:10:00|6235|6225|6240|6225|6240|6225|6235|6225|1154
1586985300000|2020-04-15 21:15:00|||||||||132
1586985600000|2020-04-15 21:20:00|||||||||78
1586985900000|2020-04-15 21:25:00||6226||6227||6228||6226|83
1586986200000|2020-04-15 21:30:00|6233|6225|6233|6230|6233|6235|6233|6225|384
1586986500000|2020-04-15 21:35:00|6240|6235|6240|6235|6240|6235|6240|6235|260
1586986800000|2020-04-15 21:40:00|||||||||108
1586987100000|2020-04-15 21:45:00|6243||6244||6244||6243||314
1586987400000|2020-04-15 21:50:00|6240|6234|6244|6234|6244|6234|6240|6234|249
1586987700000|2020-04-15 21:55:00||6232||6235||6235||6232|253
1586988000000|2020-04-15 22:00:00|6245|6244|6255|6250|6255|6250|6245|6235|529
1586988300000|2020-04-15 22:05:00|6269|6252|6269|6253|6269|6253|6269|6250|293
1586988600000|2020-04-15 22:10:00|6268|6250|6255|6232|6269|6250|6255|6232|900
1586988900000|2020-04-15 22:15:00|6240|6230|6240|6225|6240|6230|6230|6225|643
1586989200000|2020-04-15 22:20:00||6227||6227||6227||6227|575
1586989500000|2020-04-15 22:25:00|||||||||258
1586990100000|2020-04-15 22:35:00|||||||||105
1586990400000|2020-04-15 22:40:00|6225|6220|6200|6155|6225|6220|6200|6155|4144
1586990700000|2020-04-15 22:45:00|6198|6160|6185|6150|6200|6190|6185|6150|1003
1586991000000|2020-04-15 22:50:00|6150|6133|6189|6155|6190|6165|6150|6133|1266
1586991300000|2020-04-15 22:55:00|6190|6166|6167|6166|6190|6167|6167|6166|106
1586991600000|2020-04-15 23:00:00|6190|6167|6190|6166|6190|6167|6167|6166|841
1586991900000|2020-04-15 23:05:00|6180|6155|6180|6155|6180|6155|6180|6155|22
1586992200000|2020-04-15 23:10:00|6190|6160|6190|6166|6190|6166|6175|6155|125
1586992500000|2020-04-15 23:15:00|6188||6190||6190||6188||102
1586992800000|2020-04-15 23:20:00||6175||6175||6175||6175|119
1586993100000|2020-04-15 23:25:00|6200||6200||6200||6200||79
1586993400000|2020-04-15 23:30:00|6175|6166|6175|6166|6175|6166|6175|6166|289
1586993700000|2020-04-15 23:35:00|6200|6177|6200|6192|6200|6195|6200|6177|902
1586994000000|2020-04-15 23:40:00||6190||6180||6195||6180|4011
1586994300000|2020-04-15 23:45:00|6185|6181|6200|6185|6200|6185|6185|6181|463
1586994600000|2020-04-15 23:50:00|6175|6181|6200|6167|6200|6181|6175|6166|835
1586994900000|2020-04-15 23:55:00|6170|6175|6200|6170|6200|6175|6170|6166|552
1587024000000|2020-04-16 08:00:00|6400|6111|6400|6111|6400|6111|6400|6111|0
1587027000000|2020-04-16 08:50:00||6108||6111||6111||6108|0
1587029700000|2020-04-16 09:35:00|6390|6200|6390|6200|6390|6200|6390|6200|0
1587033600000|2020-04-16 10:40:00||6233||6155||6233||6155|326
1587034200000|2020-04-16 10:50:00|||||||||150
1587034500000|2020-04-16 10:55:00||6261||6261||6261||6261|78
1587034800000|2020-04-16 11:00:00|6299|6280|6298|6261|6299|6280|6278|6261|1118
1587035100000|2020-04-16 11:05:00|6262|6265|6298|6262|6298|6265|6262|6261|417
1587035400000|2020-04-16 11:10:00|6268|6264|6350|6265|6350|6295|6268|6261|900
1587035700000|2020-04-16 11:15:00|6340|6268|6340|6268|6340|6268|6325|6268|30
1587036000000|2020-04-16 11:20:00|6332|6285|6308|6290|6340|6301|6306|6285|346
1587036300000|2020-04-16 11:25:00|6340|6291|6338|6310|6340|6315|6300|6290|826
1587036600000|2020-04-16 11:30:00|6340|6300|6290|6261|6340|6300|6285|6261|1986
1587036900000|2020-04-16 11:35:00|6280|6270|6274|6261|6280|6270|6273|6261|818
1587037200000|2020-04-16 11:40:00|6271|6260|6243|6233|6271|6260|6243|6233|2049
1587037500000|2020-04-16 11:45:00|6250|6240|6245|6220|6250|6240|6233|6220|1023
1587037800000|2020-04-16 11:50:00|6240|6200|6245|6220|6245|6220|6220|6200|148
1587038100000|2020-04-16 11:55:00|6240|6225|6245|6220|6245|6225|6240|6220|389
1587038400000|2020-04-16 12:00:00|||||||||2210
1587038700000|2020-04-16 12:05:00|6221|6223|6245|6220|6245|6223|6221|6220|192
1587039000000|2020-04-16 12:10:00||6235||6235||6235||6235|153
1587039300000|2020-04-16 12:15:00|6240|6237|6240|6220|6245|6240|6239|6220|594
1587039600000|2020-04-16 12:20:00|6238|6225|6215|6200|6238|6225|6208|6200|763
1587039900000|2020-04-16 12:25:00|6200|6192|6260|6192|6260|6215|6200|6192|924
1587040200000|2020-04-16 12:30:00|6300|6210|6295|6266|6300|6280|6258|6210|2635
1587040500000|2020-04-16 12:35:00|6293|6267|6296|6257|6300|6295|6281|6253|4753
1587040800000|2020-04-16 12:40:00|6288|6275|6293|6265|6296|6275|6275|6257|484
1587041100000|2020-04-16 12:45:00|6290|6275|6292|6265|6293|6275|6273|6265|977
1587041400000|2020-04-16 12:50:00|6285|6258|6289|6250|6292|6258|6251|6250|3223
1587041700000|2020-04-16 12:55:00|6288|6267|6288|6250|6288|6267|6285|6250|121
1587042000000|2020-04-16 13:00:00||6281||6260||6281||6250|1454
1587042300000|2020-04-16 13:05:00|6284|6265|6284|6265|6288|6267|6269|6265|4070
1587042600000|2020-04-16 13:10:00|6287|6270|6283|6277|6287|6277|6281|6265|997
1587042900000|2020-04-16 13:15:00|6289|6275|6290|6265|6290|6281|6275|6265|2958
1587043200000|2020-04-16 13:20:00|6289|6270|6289|6265|6289|6270|6289|6265|530
1587043500000|2020-04-16 13:25:00|6290|6269|6289|6260|6296|6285|6286|6260|4221
1587043800000|2020-04-16 13:30:00|6290|6255|6203|6192|6290|6258|6197|6191|334390
1587044100000|2020-04-16 13:35:00|6202|6191|6168|6165|6205|6197|6143|6140|140353
1587044400000|2020-04-16 13:40:00|6169|6166|6186|6178|6211|6204|6158|6151|152162
1587044700000|2020-04-16 13:45:00|6189|6182|6185|6180|6210|6206|6173|6170|101391
1587045000000|2020-04-16 13:50:00|6184|6179|6179|6172|6188|6186|6153|6148|115862
1587045300000|2020-04-16 13:55:00|6178|6174|6163|6158|6206|6201|6160|6155|100697
1587045600000|2020-04-16 14:00:00|6165|6159|6180|6174|6197|6188|6165|6159|80111
1587045900000|2020-04-16 14:05:00|6182|6178|6167|6163|6202|6201|6166|6163|55681
1587046200000|2020-04-16 14:10:00|6168|6164|6179|6175|6185|6179|6155|6150|58599
1587046500000|2020-04-16 14:15:00|6183|6176|6186|6183|6204|6198|6182|6176|68673
1587046800000|2020-04-16 14:20:00|6185|6182|6212|6208|6214|6210|6181|6180|103049
1587047100000|2020-04-16 14:25:00|6211|6209|6222|6218|6235|6229|6200|6195|104619
1587047400000|2020-04-16 14:30:00|6221|6217|6186|6183|6227|6222|6181|6175|85869
1587047700000|2020-04-16 14:35:00|6185|6184|6175|6171|6195|6194|6175|6170|73303
1587048000000|2020-04-16 14:40:00|6176|6172|6213|6211|6223|6221|6170|6166|97110
1587048300000|2020-04-16 14:45:00|6212|6210|6204|6201|6216|6215|6193|6189|72271
1587048600000|2020-04-16 14:50:00|6203|6200|6184|6178|6210|6205|6171|6168|72416
1587048900000|2020-04-16 14:55:00|6186|6179|6199|6195|6214|6212|6183|6178|44928
1587049200000|2020-04-16 15:00:00|6200|6196|6203|6195|6212|6209|6189|6184|58194
1587049500000|2020-04-16 15:05:00|6204|6197|6239|6236|6245|6241|6201|6197|158582
1587049800000|2020-04-16 15:10:00|6240|6237|6203|6200|6249|6246|6201|6200|80091
1587050100000|2020-04-16 15:15:00|6202|6201|6202|6196|6211|6210|6199|6195|71688
1587050400000|2020-04-16 15:20:00|6204|6199|6199|6197|6208|6207|6189|6186|64878
1587050700000|2020-04-16 15:25:00|6198|6196|6183|6181|6223|6221|6182|6180|103038
1587051000000|2020-04-16 15:30:00|6182|6180|6173|6170|6192|6188|6172|6170|106626
1587051300000|2020-04-16 15:35:00|6172|6171|6185|6181|6185|6183|6164|6160|90059
1587051600000|2020-04-16 15:40:00|6184|6182|6195|6190|6205|6201|6183|6181|42378
1587051900000|2020-04-16 15:45:00|6197|6191|6198|6195|6206|6199|6185|6183|43551
1587052200000|2020-04-16 15:50:00|6199|6196|6227|6225|6235|6230|6199|6196|83920
1587052500000|2020-04-16 15:55:00|6230|6227|6238|6236|6246|6240|6223|6221|96594
1587052800000|2020-04-16 16:00:00|6239|6237|6232|6227|6246|6244|6220|6217|106974
1587053100000|2020-04-16 16:05:00|6231|6224|6213|6210|6233|6229|6212|6210|56089
1587053400000|2020-04-16 16:10:00|6212|6211|6208|6206|6224|6220|6201|6200|47146
1587053700000|2020-04-16 16:15:00|6206|6204|6191|6186|6218|6215|6179|6176|89118
1587054000000|2020-04-16 16:20:00|6190|6185|6177|6174|6190|6186|6172|6170|85077
1587054300000|2020-04-16 16:25:00|6176|6175|6193|6190|6195|6192|6175|6174|98909
1587054600000|2020-04-16 16:30:00|6192|6189|6171|6168|6192|6189|6160|6155|106917
1587054900000|2020-04-16 16:35:00|6172|6169|6160|6158|6172|6171|6153|6152|59778
1587055200000|2020-04-16 16:40:00|6159|6157|6164|6162|6165|6163|6151|6150|43396
1587055500000|2020-04-16 16:45:00|6163|6163|6163|6161|6167|6165|6155|6155|58649
1587055800000|2020-04-16 16:50:00|6162|6160|6159|6157|6168|6166|6156|6155|50918
1587056100000|2020-04-16 16:55:00|6158|6155|6151|6148|6175|6171|6144|6142|134628
1587056400000|2020-04-16 17:00:00|6150|6149|6153|6151|6162|6158|6145|6142|63767
1587056700000|2020-04-16 17:05:00|6154|6152|6137|6135|6158|6157|6134|6133|80388
1587057000000|2020-04-16 17:10:00|6139|6136|6140|6136|6143|6141|6131|6130|65562
1587057300000|2020-04-16 17:15:00|6139|6137|6166|6163|6168|6165|6133|6131|128900
1587057600000|2020-04-16 17:20:00|6165|6164|6169|6167|6180|6177|6159|6155|102472
1587057900000|2020-04-16 17:25:00|6168|6166|6196|6194|6210|6208|6167|6166|121898
1587058200000|2020-04-16 17:30:00|6197|6195|6186|6181|6206|6204|6186|6181|91152
1587058500000|2020-04-16 17:35:00|6187|6183|6190|6188|6201|6198|6187|6181|63233
1587058800000|2020-04-16 17:40:00|6189|6187|6193|6192|6197|6195|6185|6182|56703
1587059100000|2020-04-16 17:45:00|6192|6191|6167|6166|6192|6192|6167|6166|52544
1587059400000|2020-04-16 17:50:00|6166|6165|6150|6146|6168|6167|6150|6146|68196
1587059700000|2020-04-16 17:55:00|6149|6147|6151|6150|6156|6154|6143|6140|85750
1587060000000|2020-04-16 18:00:00|6150|6149|6147|6145|6151|6150|6135|6132|81847
1587060300000|2020-04-16 18:05:00|6148|6146|6170|6168|6175|6172|6144|6143|75768
1587060600000|2020-04-16 18:10:00|6172|6169|6175|6173|6176|6175|6157|6154|57433
1587060900000|2020-04-16 18:15:00|6176|6174|6169|6167|6191|6185|6164|6161|51648
1587061200000|2020-04-16 18:20:00|6170|6168|6146|6143|6170|6169|6144|6141|75310
1587061500000|2020-04-16 18:25:00|6145|6141|6151|6149|6164|6162|6142|6140|67337
1587061800000|2020-04-16 18:30:00|6152|6150|6171|6167|6175|6170|6150|6148|117347
1587062100000|2020-04-16 18:35:00|6170|6166|6199|6197|6204|6203|6167|6166|90520
1587062400000|2020-04-16 18:40:00|6200|6196|6209|6205|6209|6205|6190|6188|74938
1587062700000|2020-04-16 18:45:00|6208|6206|6199|6196|6215|6213|6191|6190|55572
1587063000000|2020-04-16 18:50:00|6198|6197|6205|6203|6210|6206|6187|6184|59389
1587063300000|2020-04-16 18:55:00|6206|6204|6196|6192|6214|6210|6192|6189|72329
1587063600000|2020-04-16 19:00:00|6195|6190|6190|6189|6205|6200|6190|6186|74254
1587063900000|2020-04-16 19:05:00|6191|6190|6189|6188|6200|6198|6185|6182|89870
1587064200000|2020-04-16 19:10:00|6190|6189|6196|6195|6200|6198|6188|6185|78384
1587064500000|2020-04-16 19:15:00|6195|6194|6195|6193|6207|6205|6183|6180|89006
1587064800000|2020-04-16 19:20:00|6194|6192|6203|6202|6209|6205|6190|6189|117394
1587065100000|2020-04-16 19:25:00|6202|6201|6201|6199|6205|6204|6193|6191|145249
1587065400000|2020-04-16 19:30:00|6202|6200|6206|6205|6210|6208|6190|6189|95083
1587065700000|2020-04-16 19:35:00|6207|6206|6215|6213|6219|6218|6204|6203|103564
1587066000000|2020-04-16 19:40:00|6214|6214|6222|6221|6225|6224|6205|6204|106850
1587066300000|2020-04-16 19:45:00|6223|6222|6216|6215|6224|6223|6210|6209|146003
1587066600000|2020-04-16 19:50:00|6222|6222|6263|6261|6269|6267|6222|6216|272126
1587066900000|2020-04-16 19:55:00|6262|6262|6245|6234|6264|6263|6226|6223|471762
1587067200000|2020-04-16 20:00:00|6244|6232|6256|6250|6262|6250|6244|6201|369067
1587067500000|2020-04-16 20:05:00|6254|6201|6254|6251|6256|6251|6252|6201|4820
1587067800000|2020-04-16 20:10:00|6279|6250|6253|6250|6279|6250|6253|6250|656
1587068100000|2020-04-16 20:15:00||6251||6251||6251||6251|1181
1587068400000|2020-04-16 20:20:00|6268|6250|6254|6250|6270|6250|6252|6250|7
1587068700000|2020-04-16 20:25:00|6259|6245|6258|6245|6259|6245|6255|6245|1341
1587069000000|2020-04-16 20:30:00||6250||6250||6250||6250|228
1587069300000|2020-04-16 20:35:00|6259|6256|6274|6270|6279|6270|6259|6245|1449
1587069600000|2020-04-16 20:40:00|6279|6245|6276|6250|6285|6272|6272|6245|1248
1587069900000|2020-04-16 20:45:00|6285|6267|6285|6259|6285|6267|6285|6250|1493
1587070200000|2020-04-16 20:50:00|6295|6250|6310|6270|6310|6285|6295|6245|995
1587070500000|2020-04-16 20:55:00|6298|6271|6313|6300|6328|6300|6298|6271|881
1587070800000|2020-04-16 21:00:00|6328|6316|6395|6351|6395|6370|6328|6316|3842
1587071100000|2020-04-16 21:05:00|6390|6350|6395|6333|6395|6383|6380|6329|3349
1587071400000|2020-04-16 21:10:00|6399|6375|6473|6425|6484|6450|6399|6375|8374
1587071700000|2020-04-16 21:15:00|6425|6375|6425|6400|6425|6400|6388|6350|2856
1587072000000|2020-04-16 21:20:00|6450|6424|6433|6430|6450|6430|6425|6350|6932
1587072300000|2020-04-16 21:25:00|6450|6450|6435|6400|6484|6452|6429|6400|5303
1587072600000|2020-04-16 21:30:00|6419|6450|6473|6450|6480|6450|6419|6400|5085
1587072900000|2020-04-16 21:35:00|6462|6455|6500|6400|6500|6480|6460|6400|6317
1587073200000|2020-04-16 21:40:00|6499|6480|6475|6410|6499|6480|6450|6400|3783
1587073500000|2020-04-16 21:45:00|6440|6411|6455|6411|6475|6414|6425|6411|352
1587073800000|2020-04-16 21:50:00|6470|6455|6435|6415|6475|6474|6435|6411|2548
1587074100000|2020-04-16 21:55:00|6425|6420|6432|6425|6435|6425|6425|6420|1156
1587074400000|2020-04-16 22:00:00|6420|6420|6475|6447|6475|6447|6415|6411|4644
1587074700000|2020-04-16 22:05:00|6470|6450|6465|6440|6470|6463|6465|6440|605
1587075000000|2020-04-16 22:10:00|6445|6445|6440|6410|6445|6445|6440|6410|387
1587075300000|2020-04-16 22:15:00|6450|6430|6450|6445|6450|6445|6450|6411|574
1587075600000|2020-04-16 22:20:00|6459|6440|6481|6480|6500|6480|6459|6440|6863
1587075900000|2020-04-16 22:25:00|6485|6500|6560|6500|6565|6510|6485|6480|5554
1587076200000|2020-04-16 22:30:00|6525|6501|6505|6501|6525|6501|6505|6500|1918
1587076500000|2020-04-16 22:35:00|6502|6500|6520|6500|6565|6550|6500|6480|6677
1587076800000|2020-04-16 22:40:00|6500|6482|6495|6481|6500|6482|6495|6481|3347
1587077100000|2020-04-16 22:45:00|6490|6485|6520|6500|6550|6500|6490|6485|1939
1587077400000|2020-04-16 22:50:00|6550|6485|6535|6485|6550|6520|6535|6485|1146
1587077700000|2020-04-16 22:55:00|6530|6490|6520|6490|6530|6490|6520|6490|314
1587078000000|2020-04-16 23:00:00|6525|6495|6500|6495|6525|6495|6500|6495|934
1587078300000|2020-04-16 23:05:00|6520|6490|6515|6510|6520|6510|6501|6490|3802
1587078600000|2020-04-16 23:10:00|6520|6500|6515|6513|6520|6513|6515|6500|1073
1587078900000|2020-04-16 23:15:00|6520|6520|6525|6513|6535|6530|6520|6513|2191
1587079200000|2020-04-16 23:20:00|6520|6510|6535|6510|6535|6510|6520|6510|941
1587079500000|2020-04-16 23:25:00|6530|6535|6545|6510|6550|6535|6530|6510|1661
1587079800000|2020-04-16 23:30:00|6550|6520|6540|6530|6550|6530|6540|6510|580
1587080100000|2020-04-16 23:35:00|6530|6510|6540|6510|6540|6530|6530|6510|1661
1587080400000|2020-04-16 23:40:00|6530|6520|6530|6500|6530|6520|6530|6500|1589
1587080700000|2020-04-16 23:45:00|6525|6490|6525|6490|6525|6500|6500|6490|1681
1587081000000|2020-04-16 23:50:00|6516|6508|6525|6500|6525|6519|6516|6490|977
1587081300000|2020-04-16 23:55:00|6530|6525|6530|6515|6530|6525|6520|6500|2769
1587110400000|2020-04-17 08:00:00|6777|6300|6777|6300|6777|6310|6777|6300|0
1587110700000|2020-04-17 08:05:00||6310||6310||6310||6310|2
1587118500000|2020-04-17 10:15:00|6600|6450|6600|6450|6600|6450|6600|6450|10
1587119100000|2020-04-17 10:25:00||6451||6451||6451||6451|1000
1587119400000|2020-04-17 10:30:00|||||||||5
1587119700000|2020-04-17 10:35:00||6492||6492||6492||6492|435
1587121200000|2020-04-17 11:00:00|6575|6500|6550|6522|6575|6575|6519|6500|1497
1587121500000|2020-04-17 11:05:00|||||||||200
1587121800000|2020-04-17 11:10:00|6566|6551|6560|6540|6573|6560|6560|6522|725
1587122100000|2020-04-17 11:15:00|6550|6543|6530|6502|6573|6543|6530|6502|2487
1587122400000|2020-04-17 11:20:00|6538|6525|6540|6530|6540|6530|6535|6525|390
1587122700000|2020-04-17 11:25:00|6535|6525|6540|6530|6540|6530|6530|6525|231
1587123000000|2020-04-17 11:30:00|6535|6531|6530|6500|6540|6531|6524|6500|1029
1587123300000|2020-04-17 11:35:00|6529|6509|6530|6529|6530|6529|6529|6500|731
1587123600000|2020-04-17 11:40:00||6500||6503||6503||6500|979
1587123900000|2020-04-17 11:45:00|6524|6515|6530|6510|6530|6525|6524|6503|394
1587124200000|2020-04-17 11:50:00|6505|6512|6510|6503|6530|6512|6505|6503|1743
1587124500000|2020-04-17 11:55:00|6506|6500|6530|6500|6530|6502|6506|6500|1089
1587124800000|2020-04-17 12:00:00|6529|6505|6510|6492|6530|6507|6500|6492|12401
1587125100000|2020-04-17 12:05:00|6505|6495|6500|6495|6525|6500|6500|6492|2422
1587125400000|2020-04-17 12:10:00|6495|6492|6475|6470|6500|6495|6475|6470|1924
1587125700000|2020-04-17 12:15:00|6500|6475|6523|6501|6523|6501|6475|6475|3225
1587126000000|2020-04-17 12:20:00|6520|6505|6515|6501|6523|6512|6514|6500|1943
1587126300000|2020-04-17 12:25:00|6520|6503|6515|6470|6520|6515|6506|6470|1382
1587126600000|2020-04-17 12:30:00|6520|6477|6510|6470|6520|6495|6510|6470|1246
1587126900000|2020-04-17 12:35:00|6508|6471|6500|6485|6510|6485|6500|6471|1320
1587127200000|2020-04-17 12:40:00|6515|6500|6505|6485|6515|6500|6501|6485|670
1587127500000|2020-04-17 12:45:00|6515|6488|6503|6485|6515|6488|6500|6485|642
1587127800000|2020-04-17 12:50:00|6490|6480|6495|6482|6503|6482|6488|6480|624
1587128100000|2020-04-17 12:55:00|6503|6480|6516|6480|6516|6491|6503|6480|2925
1587128400000|2020-04-17 13:00:00|6500|6487|6516|6480|6516|6502|6498|6480|1968
1587128700000|2020-04-17 13:05:00|6500|6477|6469|6455|6500|6477|6469|6455|6921
1587129000000|2020-04-17 13:10:00|6480|6460|6500|6468|6500|6482|6460|6460|1741
1587129300000|2020-04-17 13:15:00|6516|6472|6520|6468|6523|6515|6506|6468|7414
1587129600000|2020-04-17 13:20:00|6517|6507|6511|6460|6520|6517|6494|6460|2117
1587129900000|2020-04-17 13:25:00|6494|6486|6510|6477|6520|6503|6494|6475|2665
1587130200000|2020-04-17 13:30:00|6520|6478|6435|6426|6520|6483|6429|6418|807839
1587130500000|2020-04-17 13:35:00|6434|6425|6484|6477|6508|6502|6430|6423|445810
1587130800000|2020-04-17 13:40:00|6482|6476|6496|6491|6505|6503|6461|6460|166499
1587131100000|2020-04-17 13:45:00|6494|6490|6475|6471|6515|6512|6472|6468|277605
1587131400000|2020-04-17 13:50:00|6473|6470|6498|6493|6502|6500|6471|6469|166966
1587131700000|2020-04-17 13:55:00|6499|6494|6538|6536|6560|6556|6499|6494|282505
1587132000000|2020-04-17 14:00:00|6537|6535|6549|6548|6550|6549|6515|6513|114973
1587132300000|2020-04-17 14:05:00|6550|6549|6543|6541|6554|6552|6539|6538|187363
1587132600000|2020-04-17 14:10:00|6544|6542|6487|6485|6550|6546|6485|6482|139606
1587132900000|2020-04-17 14:15:00|6488|6486|6499|6496|6508|6504|6475|6470|114220
1587133200000|2020-04-17 14:20:00|6498|6495|6505|6501|6505|6504|6485|6483|109336
1587133500000|2020-04-17 14:25:00|6504|6500|6497|6494|6515|6513|6494|6491|109102
1587133800000|2020-04-17 14:30:00|6499|6495|6484|6479|6510|6506|6468|6465|141661
1587134100000|2020-04-17 14:35:00|6481|6480|6469|6466|6486|6483|6439|6438|125830
1587134400000|2020-04-17 14:40:00|6472|6467|6481|6478|6497|6494|6466|6464|80659
1587134700000|2020-04-17 14:45:00|6483|6479|6481|6479|6485|6481|6470|6466|80040
1587135000000|2020-04-17 14:50:00|6482|6480|6511|6510|6511|6510|6481|6479|72583
1587135300000|2020-04-17 14:55:00|6510|6509|6540|6536|6549|6545|6505|6500|123035
1587135600000|2020-04-17 15:00:00|6539|6534|6527|6524|6552|6549|6527|6523|112554
1587135900000|2020-04-17 15:05:00|6526|6523|6518|6517|6537|6533|6512|6510|68713
1587136200000|2020-04-17 15:10:00|6517|6516|6528|6525|6536|6532|6517|6515|64774
1587136500000|2020-04-17 15:15:00|6527|6524|6524|6522|6543|6540|6517|6512|54868
1587136800000|2020-04-17 15:20:00|6525|6523|6516|6512|6527|6526|6507|6503|67828
1587137100000|2020-04-17 15:25:00|6515|6510|6481|6479|6522|6519|6477|6476|114645
1587137400000|2020-04-17 15:30:00|6482|6480|6523|6520|6524|6522|6481|6479|55867
1587137700000|2020-04-17 15:35:00|6524|6521|6537|6533|6540|6538|6516|6512|56554
1587138000000|2020-04-17 15:40:00|6536|6535|6534|6531|6546|6545|6529|6525|65002
1587138300000|2020-04-17 15:45:00|6535|6532|6530|6525|6543|6542|6521|6520|43308
1587138600000|2020-04-17 15:50:00|6529|6523|6528|6526|6537|6532|6509|6505|39345
1587138900000|2020-04-17 15:55:00|6530|6527|6526|6523|6532|6530|6513|6511|44616
1587139200000|2020-04-17 16:00:00|6525|6525|6523|6521|6527|6526|6513|6512|54792
1587139500000|2020-04-17 16:05:00|6524|6522|6516|6515|6535|6533|6512|6510|56841
1587139800000|2020-04-17 16:10:00|6515|6514|6525|6522|6535|6534|6514|6512|44386
1587140100000|2020-04-17 16:15:00|6526|6523|6538|6535|6540|6537|6518|6515|66121
1587140400000|2020-04-17 16:20:00|6537|6534|6509|6507|6540|6538|6504|6502|42218
1587140700000|2020-04-17 16:25:00|6512|6508|6526|6523|6537|6534|6511|6508|57193
1587141000000|2020-04-17 16:30:00|6525|6524|6549|6546|6557|6555|6524|6523|69439
1587141300000|2020-04-17 16:35:00|6548|6547|6559|6556|6565|6561|6547|6546|73299
1587141600000|2020-04-17 16:40:00|6558|6555|6545|6542|6558|6555|6540|6538|63036
1587141900000|2020-04-17 16:45:00|6546|6544|6570|6567|6572|6571|6539|6537|53048
1587142200000|2020-04-17 16:50:00|6571|6568|6570|6568|6575|6573|6561|6555|78909
1587142500000|2020-04-17 16:55:00|6573|6569|6549|6546|6575|6573|6547|6543|41643
1587142800000|2020-04-17 17:00:00|6548|6545|6549|6547|6555|6552|6541|6538|51065
1587143100000|2020-04-17 17:05:00|6550|6548|6552|6550|6555|6554|6545|6541|60134
1587143400000|2020-04-17 17:10:00|6551|6549|6550|6548|6555|6553|6545|6544|68435
1587143700000|2020-04-17 17:15:00|6551|6549|6554|6551|6560|6559|6550|6548|76863
1587144000000|2020-04-17 17:20:00|6553|6552|6539|6537|6554|6552|6539|6537|45740
1587144300000|2020-04-17 17:25:00|6540|6538|6548|6547|6553|6550|6539|6538|65658
1587144600000|2020-04-17 17:30:00|6549|6548|6550|6549|6562|6559|6543|6542|57797
1587144900000|2020-04-17 17:35:00|6551|6550|6572|6570|6573|6572|6550|6549|70314
1587145200000|2020-04-17 17:40:00|6571|6568|6575|6572|6582|6580|6565|6564|133954
1587145500000|2020-04-17 17:45:00|6574|6571|6567|6566|6574|6572|6560|6555|76095
1587145800000|2020-04-17 17:50:00|6568|6567|6591|6589|6594|6593|6565|6564|61291
1587146100000|2020-04-17 17:55:00|6592|6590|6611|6609|6613|6611|6590|6588|116189
1587146400000|2020-04-17 18:00:00|6610|6608|6588|6584|6610|6608|6584|6583|87492
1587146700000|2020-04-17 18:05:00|6589|6585|6595|6594|6602|6600|6586|6583|66503
1587147000000|2020-04-17 18:10:00|6594|6593|6600|6596|6602|6601|6583|6581|62750
1587147300000|2020-04-17 18:15:00|6599|6597|6586|6584|6600|6598|6583|6581|50119
1587147600000|2020-04-17 18:20:00|6585|6585|6586|6582|6596|6595|6570|6567|59837
1587147900000|2020-04-17 18:25:00|6584|6581|6579|6577|6589|6587|6575|6574|58969
1587148200000|2020-04-17 18:30:00|6578|6576|6574|6572|6578|6577|6565|6562|63727
1587148500000|2020-04-17 18:35:00|6573|6573|6570|6568|6577|6575|6554|6553|119195
1587148800000|2020-04-17 18:40:00|6569|6567|6587|6585|6588|6585|6559|6557|39957
1587149100000|2020-04-17 18:45:00|6588|6586|6581|6580|6595|6591|6577|6574|64344
1587149400000|2020-04-17 18:50:00|6580|6578|6563|6561|6584|6582|6562|6560|51370
1587149700000|2020-04-17 18:55:00|6564|6562|6585|6584|6585|6584|6560|6558|50162
1587150000000|2020-04-17 19:00:00|6587|6585|6599|6597|6604|6601|6587|6585|156980
1587150300000|2020-04-17 19:05:00|6598|6596|6597|6595|6601|6600|6589|6588|82941
1587150600000|2020-04-17 19:10:00|6600|6596|6599|6598|6603|6602|6593|6592|63203
1587150900000|2020-04-17 19:15:00|6598|6597|6600|6599|6601|6600|6577|6574|102100
1587151200000|2020-04-17 19:20:00|6599|6598|6615|6614|6618|6617|6595|6592|134785
1587151500000|2020-04-17 19:25:00|6616|6615|6600|6597|6625|6623|6596|6594|279371
1587151800000|2020-04-17 19:30:00|6599|6598|6592|6590|6603|6602|6587|6586|186343
1587152100000|2020-04-17 19:35:00|6594|6591|6599|6597|6607|6604|6589|6588|141042
1587152400000|2020-04-17 19:40:00|6600|6598|6600|6599|6606|6605|6590|6589|205075
1587152700000|2020-04-17 19:45:00|6601|6600|6599|6596|6610|6609|6596|6594|164875
1587153000000|2020-04-17 19:50:00|6600|6597|6619|6615|6636|6635|6600|6597|391951
1587153300000|2020-04-17 19:55:00|6622|6616|6602|6597|6622|6618|6578|6576|658247
1587153600000|2020-04-17 20:00:00|6603|6594|6620|6550|6647|6598|6603|6500|22597
1587153900000|2020-04-17 20:05:00|||||||||39675
1587154200000|2020-04-17 20:10:00||6560||6598||6607||6560|10783
1587154500000|2020-04-17 20:15:00|6615||6620||6620||6607||164
1587154800000|2020-04-17 20:20:00||6575||6575||6575||6575|8
1587155100000|2020-04-17 20:25:00|6611|6594|6610|6600|6620|6600|6605|6594|630
1587155400000|2020-04-17 20:30:00|6605|6594|6610|6594|6620|6594|6605|6594|215
1587155700000|2020-04-17 20:35:00|6607||6607||6607||6607||209
1587156000000|2020-04-17 20:40:00||6575||6575||6575||6575|295
1587156300000|2020-04-17 20:45:00||6580||6580||6580||6580|15
1587156600000|2020-04-17 20:50:00|6606|6590|6606|6580|6606|6590|6606|6580|1016
1587156900000|2020-04-17 20:55:00||6585||6585||6585||6585|25
1587369600000|2020-04-20 08:00:00|6820|6300|6820|6300|6820|6300|6820|6300|0
1587369900000|2020-04-20 08:05:00||6444||6444||6444||6444|0
1587370800000|2020-04-20 08:20:00|6800||6820||6820||6800||0
1587371100000|2020-04-20 08:25:00|6700||6700||6700||6700||0
1587371700000|2020-04-20 08:35:00|6699||6699||6699||6699||53
1587372000000|2020-04-20 08:40:00|||||||||30
1587373200000|2020-04-20 09:00:00|6697||6697||6800||6697||55
1587373500000|2020-04-20 09:05:00|6730||6697||6730||6696||0
1587374100000|2020-04-20 09:15:00|6730||6670||6730||6670||0
1587374400000|2020-04-20 09:20:00|6730||6730||6730||6730||0
1587375300000|2020-04-20 09:35:00|||||||||50
1587376800000|2020-04-20 10:00:00|||||||||26
1587377100000|2020-04-20 10:05:00|6820|6305|6820|6305|6820|6305|6820|6305|23
1587378000000|2020-04-20 10:20:00|6741|6444|6741|6444|6741|6444|6741|6444|12
1587378300000|2020-04-20 10:25:00|||||||||90
1587378600000|2020-04-20 10:30:00|6500|6425|6500|6425|6500|6425|6500|6425|101
1587378900000|2020-04-20 10:35:00|||||||||89
1587380100000|2020-04-20 10:55:00|6499||6499||6499||6499||50
1587380400000|2020-04-20 11:00:00|6500|6450|6600|6500|6615|6605|6500|6450|2761
1587380700000|2020-04-20 11:05:00|6575||6580||6600||6575||139
1587381000000|2020-04-20 11:10:00|6540|6479|6500|6475|6540|6479|6496|6475|479
1587381300000|2020-04-20 11:15:00|6494|6460|6500|6450|6500|6460|6452|6450|382
1587381600000|2020-04-20 11:20:00|6482|6444|6500|6425|6500|6444|6482|6425|227
1587381900000|2020-04-20 11:25:00|6450|6430|6500|6460|6500|6460|6450|6430|59
1587382200000|2020-04-20 11:30:00|||||||||104
1587382500000|2020-04-20 11:35:00|6497||6497||6497||6497||0
1587382800000|2020-04-20 11:40:00||6461||6461||6461||6461|0
1587383100000|2020-04-20 11:45:00|6478||6497||6497||6478||309
1587383400000|2020-04-20 11:50:00|6476|6460|6497|6475|6497|6475|6459|6450|1405
1587383700000|2020-04-20 11:55:00|6476|6450|6460|6457|6476|6457|6460|6450|473
1587384000000|2020-04-20 12:00:00|6459|6455|6440|6370|6475|6455|6390|6370|6493
1587384300000|2020-04-20 12:05:00|6430|6375|6460|6400|6470|6400|6430|6370|708
1587384600000|2020-04-20 12:10:00|6430|6404|6430|6400|6430|6415|6420|6400|514
1587384900000|2020-04-20 12:15:00|6425|6410|6425|6400|6425|6410|6417|6400|203
1587385200000|2020-04-20 12:20:00||6402||6405||6407||6400|1419
1587385500000|2020-04-20 12:25:00|6430|6400|6460|6425|6460|6425|6430|6400|1240
1587385800000|2020-04-20 12:30:00|6470|6426|6450|6426|6470|6426|6450|6425|26
1587386100000|2020-04-20 12:35:00||6432||6435||6435||6432|2120
1587386400000|2020-04-20 12:40:00|6438|6428|6438|6428|6438|6428|6438|6428|1356
1587386700000|2020-04-20 12:45:00|6450|6426|6450|6426|6450|6426|6443|6426|226
1587387000000|2020-04-20 12:50:00|6445|6430|6439|6428|6445|6430|6439|6428|459
1587387300000|2020-04-20 12:55:00|6445|6429|6475|6440|6475|6442|6434|6428|100395
1587387600000|2020-04-20 13:00:00|6468|6447|6463|6447|6470|6447|6463|6440|380
1587387900000|2020-04-20 13:05:00|6460|6450|6450|6450|6470|6450|6450|6450|808
1587388200000|2020-04-20 13:10:00|6470|6445|6499|6452|6500|6465|6450|6445|2881
1587388500000|2020-04-20 13:15:00|6498|6459|6495|6452|6498|6459|6495|6452|428
1587388800000|2020-04-20 13:20:00|6490|6462|6490|6460|6490|6462|6490|6452|786
1587389100000|2020-04-20 13:25:00|6485|6462|6485|6440|6485|6480|6464|6435|1379
1587389400000|2020-04-20 13:30:00|6450|6435|6386|6377|6460|6440|6373|6370|455897
1587389700000|2020-04-20 13:35:00|6385|6376|6463|6459|6471|6466|6381|6375|120704
1587390000000|2020-04-20 13:40:00|6464|6460|6464|6458|6482|6478|6447|6444|132458
1587390300000|2020-04-20 13:45:00|6466|6460|6532|6525|6547|6540|6464|6459|114749
1587390600000|2020-04-20 13:50:00|6531|6527|6514|6508|6544|6539|6500|6496|103888
1587390900000|2020-04-20 13:55:00|6515|6507|6533|6530|6567|6562|6515|6507|76836
1587391200000|2020-04-20 14:00:00|6532|6528|6532|6525|6542|6537|6507|6504|57686
1587391500000|2020-04-20 14:05:00|6531|6526|6542|6538|6548|6544|6516|6513|56814
1587391800000|2020-04-20 14:10:00|6541|6536|6530|6526|6557|6552|6526|6522|40643
1587392100000|2020-04-20 14:15:00|6531|6528|6545|6541|6547|6545|6522|6520|48716
1587392400000|2020-04-20 14:20:00|6547|6543|6527|6523|6548|6546|6517|6513|45230
1587392700000|2020-04-20 14:25:00|6525|6524|6537|6535|6549|6541|6518|6516|47721
1587393000000|2020-04-20 14:30:00|6536|6534|6549|6545|6556|6553|6532|6529|48539
1587393300000|2020-04-20 14:35:00|6548|6546|6541|6537|6552|6548|6535|6532|63020
1587393600000|2020-04-20 14:40:00|6544|6539|6577|6573|6583|6580|6542|6539|57652
1587393900000|2020-04-20 14:45:00|6579|6574|6603|6599|6619|6614|6579|6574|101414
1587394200000|2020-04-20 14:50:00|6602|6600|6624|6620|6625|6623|6597|6593|65656
1587394500000|2020-04-20 14:55:00|6623|6621|6626|6620|6640|6638|6618|6615|94494
1587394800000|2020-04-20 15:00:00|6624|6618|6629|6626|6643|6640|6614|6611|82273
1587395100000|2020-04-20 15:05:00|6627|6625|6620|6616|6639|6637|6617|6615|58986
1587395400000|2020-04-20 15:10:00|6621|6617|6619|6617|6627|6623|6605|6603|68855
1587395700000|2020-04-20 15:15:00|6622|6618|6661|6658|6669|6668|6619|6617|112610
1587396000000|2020-04-20 15:20:00|6662|6659|6648|6642|6669|6665|6646|6642|82093
1587396300000|2020-04-20 15:25:00|6647|6644|6631|6628|6647|6644|6622|6620|77730
1587396600000|2020-04-20 15:30:00|6630|6626|6632|6630|6633|6630|6612|6609|58283
1587396900000|2020-04-20 15:35:00|6633|6631|6647|6645|6656|6652|6626|6621|80155
1587397200000|2020-04-20 15:40:00|6646|6644|6638|6635|6651|6648|6626|6621|56513
1587397500000|2020-04-20 15:45:00|6637|6636|6648|6644|6650|6645|6629|6625|86212
1587397800000|2020-04-20 15:50:00|6647|6643|6628|6624|6647|6643|6620|6618|160599
1587398100000|2020-04-20 15:55:00|6627|6625|6658|6655|6662|6660|6626|6624|76213
1587398400000|2020-04-20 16:00:00|6659|6656|6641|6639|6668|6666|6633|6630|96283
1587398700000|2020-04-20 16:05:00|6643|6640|6661|6659|6664|6661|6636|6635|44066
1587399000000|2020-04-20 16:10:00|6660|6658|6632|6630|6664|6661|6626|6624|111662
1587399300000|2020-04-20 16:15:00|6631|6629|6647|6645|6653|6650|6630|6625|50672
1587399600000|2020-04-20 16:20:00|6648|6646|6652|6648|6661|6656|6638|6636|73327
1587399900000|2020-04-20 16:25:00|6653|6649|6647|6645|6661|6660|6647|6642|40573
1587400200000|2020-04-20 16:30:00|6648|6646|6673|6669|6675|6672|6648|6646|54625
1587400500000|2020-04-20 16:35:00|6671|6670|6673|6669|6680|6678|6662|6660|49369
1587400800000|2020-04-20 16:40:00|6672|6668|6677|6674|6680|6679|6670|6667|27200
1587401100000|2020-04-20 16:45:00|6676|6672|6687|6684|6688|6685|6664|6662|47445
1587401400000|2020-04-20 16:50:00|6688|6685|6677|6676|6694|6690|6676|6675|51085
1587401700000|2020-04-20 16:55:00|6676|6675|6679|6676|6685|6683|6669|6667|45674
1587402000000|2020-04-20 17:00:00|6680|6677|6658|6654|6687|6683|6647|6645|63823
1587402300000|2020-04-20 17:05:00|6662|6655|6663|6661|6667|6665|6654|6653|54031
1587402600000|2020-04-20 17:10:00|6664|6662|6655|6654|6670|6666|6655|6652|57263
1587402900000|2020-04-20 17:15:00|6656|6655|6661|6659|6664|6661|6650|6648|69285
1587403200000|2020-04-20 17:20:00|6662|6660|6659|6657|6675|6672|6658|6655|61657
1587403500000|2020-04-20 17:25:00|6658|6656|6689|6687|6693|6692|6657|6655|54324
1587403800000|2020-04-20 17:30:00|6688|6686|6670|6668|6690|6688|6664|6661|43598
1587404100000|2020-04-20 17:35:00|6672|6669|6663|6658|6676|6673|6646|6644|42461
1587404400000|2020-04-20 17:40:00|6662|6659|6674|6671|6676|6672|6660|6658|47540
1587404700000|2020-04-20 17:45:00|6673|6672|6649|6648|6674|6673|6647|6645|45470
1587405000000|2020-04-20 17:50:00|6648|6647|6648|6645|6667|6663|6642|6640|187285
1587405300000|2020-04-20 17:55:00|6650|6646|6661|6655|6669|6664|6643|6640|68425
1587405600000|2020-04-20 18:00:00|6660|6653|6639|6636|6660|6655|6638|6636|84375
1587405900000|2020-04-20 18:05:00|6640|6637|6624|6621|6645|6644|6623|6620|58686
1587406200000|2020-04-20 18:10:00|6626|6622|6591|6588|6628|6627|6587|6585|83204
1587406500000|2020-04-20 18:15:00|6590|6586|6577|6573|6590|6586|6570|6567|79176
1587406800000|2020-04-20 18:20:00|6574|6570|6564|6559|6579|6576|6556|6554|125119
1587407100000|2020-04-20 18:25:00|6563|6560|6521|6520|6564|6561|6516|6515|111415
1587407400000|2020-04-20 18:30:00|6522|6519|6554|6551|6559|6556|6521|6518|123255
1587407700000|2020-04-20 18:35:00|6553|6550|6559|6556|6575|6571|6550|6548|48699
1587408000000|2020-04-20 18:40:00|6560|6558|6571|6566|6571|6566|6554|6551|54500
1587408300000|2020-04-20 18:45:00|6567|6565|6595|6591|6595|6592|6559|6554|55978
1587408600000|2020-04-20 18:50:00|6593|6589|6563|6560|6593|6589|6563|6560|67389
1587408900000|2020-04-20 18:55:00|6564|6562|6534|6531|6566|6563|6531|6528|81176
1587409200000|2020-04-20 19:00:00|6537|6532|6536|6531|6556|6553|6533|6530|79204
1587409500000|2020-04-20 19:05:00|6535|6530|6503|6501|6535|6530|6503|6500|86594
1587409800000|2020-04-20 19:10:00|6504|6502|6507|6505|6518|6515|6494|6491|106211
1587410100000|2020-04-20 19:15:00|6508|6506|6480|6477|6508|6507|6480|6477|67941
1587410400000|2020-04-20 19:20:00|6481|6478|6503|6501|6505|6503|6480|6477|97430
1587410700000|2020-04-20 19:25:00|6502|6500|6531|6527|6534|6531|6495|6493|84345
1587411000000|2020-04-20 19:30:00|6530|6526|6543|6541|6545|6544|6512|6510|115653
1587411300000|2020-04-20 19:35:00|6542|6540|6517|6515|6548|6545|6516|6513|85712
1587411600000|2020-04-20 19:40:00|6519|6516|6510|6509|6521|6520|6500|6497|76853
1587411900000|2020-04-20 19:45:00|6512|6510|6523|6520|6525|6521|6502|6500|77928
1587412200000|2020-04-20 19:50:00|6524|6521|6513|6511|6525|6522|6494|6492|107476
1587412500000|2020-04-20 19:55:00|6512|6512|6497|6490|6521|6520|6496|6490|286468
1587412800000|2020-04-20 20:00:00|6491|6489|6565|6500|6565|6500|6465|6450|583656
1587413100000|2020-04-20 20:05:00|6564|6498|6479|6475|6565|6498|6479|6475|487
1587413400000|2020-04-20 20:10:00|6497|6479|6497|6475|6498|6479|6479|6475|4714
1587413700000|2020-04-20 20:15:00|6498||6498||6498||6497||106
1587414000000|2020-04-20 20:20:00||6489||6489||6489||6489|94
1587414300000|2020-04-20 20:25:00||6490||6490||6490||6490|354
1587414600000|2020-04-20 20:30:00||6491||6491||6491||6491|657
1587414900000|2020-04-20 20:35:00||6492||6492||6492||6492|128
1587415200000|2020-04-20 20:40:00|6500|6494|6500|6494|6500|6494|6500|6494|133
1587415500000|2020-04-20 20:45:00|6510|6500|6510|6501|6510|6501|6510|6500|400
1587415800000|2020-04-20 20:50:00|6545||6544||6545||6544||875
1587416100000|2020-04-20 20:55:00|6545||6545||6545||6544||110
1587416400000|2020-04-20 21:00:00|6544|6502|6545|6502|6545|6502|6544|6502|55
1587416700000|2020-04-20 21:05:00|6544|6501|6534|6500|6544|6501|6527|6500|374
1587417000000|2020-04-20 21:10:00|6535|6510|6532|6503|6535|6534|6532|6500|533
1587417300000|2020-04-20 21:15:00|6526|6502|6514|6503|6532|6503|6514|6500|412
1587417600000|2020-04-20 21:20:00|6535|6500|6535|6500|6535|6500|6535|6500|327
1587417900000|2020-04-20 21:25:00|||||||||91
1587418200000|2020-04-20 21:30:00|6532||6532||6532||6532||12
1587418500000|2020-04-20 21:35:00||6525||6500||6525||6500|157
1587418800000|2020-04-20 21:40:00|6535||6535||6535||6535||189
1587419100000|2020-04-20 21:45:00|6530|6501|6530|6501|6530|6501|6530|6501|164
1587419400000|2020-04-20 21:50:00||6515||6515||6515||6501|170
1587419700000|2020-04-20 21:55:00|6535|6502|6535|6502|6535|6518|6535|6502|265
1587420000000|2020-04-20 22:00:00|6560||6560||6560||6560||103
1587420300000|2020-04-20 22:05:00|||||||||10
1587420600000|2020-04-20 22:10:00|6540|6525|6540|6502|6540|6525|6540|6502|163
1587420900000|2020-04-20 22:15:00||6535||6535||6535||6535|8
1587421200000|2020-04-20 22:20:00|6546|6502|6540|6502|6546|6502|6540|6502|140
1587421500000|2020-04-20 22:25:00|6546|6503|6546|6530|6546|6530|6546|6503|214
1587422100000|2020-04-20 22:35:00||6532||6532||6532||6532|26
1587422400000|2020-04-20 22:40:00|||||||||125
1587422700000|2020-04-20 22:45:00|6560|6560|6563|6532|6563|6560|6560|6532|713
1587423000000|2020-04-20 22:50:00||6533||6533||6533||6533|60
1587423300000|2020-04-20 22:55:00|6560|6532|6560|6532|6560|6535|6560|6532|194
1587423600000|2020-04-20 23:00:00|||||||||231
1587423900000|2020-04-20 23:05:00|6563||6563||6563||6563||210
1587424200000|2020-04-20 23:10:00||6545||6550||6550||6545|100
1587424500000|2020-04-20 23:15:00||6560||6561||6561||6560|675
1587424800000|2020-04-20 23:20:00||6556||6556||6556||6556|650
1587425100000|2020-04-20 23:25:00|6560||6563||6563||6560||1
1587425400000|2020-04-20 23:30:00||6557||6560||6560||6556|108
1587425700000|2020-04-20 23:35:00|6560|6556|6563|6556|6563|6556|6560|6556|109
1587426000000|2020-04-20 23:40:00|||||||||2
1587426300000|2020-04-20 23:45:00|6560||6560||6560||6560||259
1587426600000|2020-04-20 23:50:00|6563|6557|6563|6556|6563|6557|6563|6556|1285
1587426900000|2020-04-20 23:55:00||6560||6560||6560||6556|368
1587456000000|2020-04-21 08:00:00|9000|4000|6833|6324|9000|6324|6771|4000|0
1587456600000|2020-04-21 08:10:00||6340||6340||6340||6340|0
1587457500000|2020-04-21 08:25:00||6324||6324||6324||6324|0
1587459000000|2020-04-21 08:50:00|||||||||7
1587461100000|2020-04-21 09:25:00|6770||6770||6770||6770||0
1587461400000|2020-04-21 09:30:00||6325||6325||6325||6325|0
1587462600000|2020-04-21 09:50:00|6550||6622||6770||6550||8
1587462900000|2020-04-21 09:55:00|6386||6386||6386||6386||200
1587463200000|2020-04-21 10:00:00|||||||||100
1587466200000|2020-04-21 10:50:00|6405||6405||6405||6405||100
1587466800000|2020-04-21 11:00:00|6621|6401|6355|6333|6621|6444|6355|6327|2678
1587467100000|2020-04-21 11:05:00||6330||6331||6331||6330|220
1587467400000|2020-04-21 11:10:00|6349|6330|6355|6336|6355|6336|6330|6329|895
1587467700000|2020-04-21 11:15:00||6342||6342||6342||6342|2
1587468000000|2020-04-21 11:20:00|||||||||63
1587468300000|2020-04-21 11:25:00|6395||6367||6500||6367||591
1587468600000|2020-04-21 11:30:00|6500|6350|6465|6367|6500|6367|6360|6350|249
1587468900000|2020-04-21 11:35:00|6500|6498|6490|6380|6500|6498|6490|6370|1108
1587469200000|2020-04-21 11:40:00|6498|6400|6450|6380|6498|6410|6400|6380|1234
1587469500000|2020-04-21 11:45:00|6449|6390|6400|6390|6449|6390|6400|6390|5
1587469800000|2020-04-21 11:50:00|6398|6380|6380|6350|6398|6380|6380|6350|648
1587470100000|2020-04-21 11:55:00|6379|6351|6350|6335|6379|6351|6350|6335|1795
1587470400000|2020-04-21 12:00:00|6343|6336|6365|6332|6365|6336|6325|6324|6892
1587470700000|2020-04-21 12:05:00|6379|6335|6379|6332|6379|6337|6332|6324|1836
1587471000000|2020-04-21 12:10:00|6374|6324|6379|6325|6379|6338|6325|6324|717
1587471300000|2020-04-21 12:15:00||6326||6350||6350||6326|84
1587471600000|2020-04-21 12:20:00|6375|6355|6360|6338|6375|6369|6360|6338|1816
1587471900000|2020-04-21 12:25:00|6365|6350|6379|6360|6379|6367|6365|6338|666
1587472200000|2020-04-21 12:30:00||6364||6360||6368||6360|325
1587472500000|2020-04-21 12:35:00|6375|6378|6362|6335|6375|6378|6345|6331|2430
1587472800000|2020-04-21 12:40:00|6375|6331|6375|6338|6375|6347|6335|6331|3613
1587473100000|2020-04-21 12:45:00|6357|6331|6375|6338|6375|6338|6338|6331|982
1587473400000|2020-04-21 12:50:00|6350|6340|6350|6340|6350|6340|6350|6340|249
1587473700000|2020-04-21 12:55:00|6344|6338|6325|6324|6350|6340|6325|6324|2266
1587474000000|2020-04-21 13:00:00|6350|6327|6350|6338|6350|6338|6350|6325|1885
1587474300000|2020-04-21 13:05:00||6339||6342||6345||6339|305
1587474600000|2020-04-21 13:10:00||6340||6345||6346||6336|1900
1587474900000|2020-04-21 13:15:00|6370||6350||6370||6350||1165
1587475200000|2020-04-21 13:20:00|6362|6350|6362|6345|6362|6360|6351|6336|1977
1587475500000|2020-04-21 13:25:00|6358|6325|6362|6333|6362|6340|6339|6325|703
1587475800000|2020-04-21 13:30:00|6361|6350|6397|6391|6400|6397|6330|6322|177846
1587476100000|2020-04-21 13:35:00|6396|6390|6339|6337|6399|6394|6337|6335|174054
1587476400000|2020-04-21 13:40:00|6341|6338|6403|6397|6410|6405|6338|6335|120970
1587476700000|2020-04-21 13:45:00|6399|6395|6427|6422|6456|6449|6390|6382|74787
1587477000000|2020-04-21 13:50:00|6429|6423|6409|6404|6434|6430|6387|6380|89838
1587477300000|2020-04-21 13:55:00|6408|6405|6416|6412|6456|6450|6403|6400|93642
1587477600000|2020-04-21 14:00:00|6417|6413|6412|6410|6435|6428|6395|6392|84655
1587477900000|2020-04-21 14:05:00|6413|6411|6403|6397|6417|6412|6385|6380|121014
1587478200000|2020-04-21 14:10:00|6399|6398|6369|6367|6412|6406|6365|6363|87297
1587478500000|2020-04-21 14:15:00|6367|6366|6390|6382|6394|6387|6362|6360|71606
1587478800000|2020-04-21 14:20:00|6389|6383|6398|6394|6402|6400|6376|6371|73893
1587479100000|2020-04-21 14:25:00|6397|6393|6401|6397|6405|6403|6380|6378|67410
1587479400000|2020-04-21 14:30:00|6402|6396|6374|6373|6406|6402|6367|6363|69897
1587479700000|2020-04-21 14:35:00|6375|6370|6373|6368|6375|6370|6352|6350|79560
1587480000000|2020-04-21 14:40:00|6369|6364|6365|6361|6369|6366|6348|6347|38677
1587480300000|2020-04-21 14:45:00|6364|6360|6336|6334|6364|6361|6331|6330|55051
1587480600000|2020-04-21 14:50:00|6335|6333|6321|6319|6341|6340|6320|6317|114536
1587480900000|2020-04-21 14:55:00|6320|6318|6315|6313|6329|6328|6308|6306|57721
1587481200000|2020-04-21 15:00:00|6314|6311|6314|6312|6326|6322|6303|6301|61475
1587481500000|2020-04-21 15:05:00|6315|6313|6329|6324|6330|6327|6310|6309|85608
1587481800000|2020-04-21 15:10:00|6328|6322|6312|6310|6333|6330|6310|6309|70151
1587482100000|2020-04-21 15:15:00|6313|6311|6328|6325|6329|6326|6308|6307|69865
1587482400000|2020-04-21 15:20:00|6327|6326|6295|6290|6338|6336|6294|6290|182156
1587482700000|2020-04-21 15:25:00|6293|6288|6245|6243|6293|6290|6237|6234|143666
1587483000000|2020-04-21 15:30:00|6246|6242|6250|6247|6288|6286|6245|6242|120418
1587483300000|2020-04-21 15:35:00|6248|6246|6244|6238|6249|6247|6226|6225|89763
1587483600000|2020-04-21 15:40:00|6241|6235|6226|6222|6243|6242|6218|6215|52162
1587483900000|2020-04-21 15:45:00|6224|6221|6250|6248|6254|6249|6223|6221|50254
1587484200000|2020-04-21 15:50:00|6249|6247|6260|6257|6267|6264|6238|6235|51908
1587484500000|2020-04-21 15:55:00|6258|6256|6272|6271|6277|6275|6249|6247|47955
1587484800000|2020-04-21 16:00:00|6273|6272|6258|6254|6278|6274|6251|6250|51657
1587485100000|2020-04-21 16:05:00|6259|6256|6270|6267|6270|6269|6253|6250|36384
1587485400000|2020-04-21 16:10:00|6269|6266|6269|6267|6285|6281|6266|6262|43434
1587485700000|2020-04-21 16:15:00|6268|6268|6287|6283|6288|6284|6265|6264|45103
1587486000000|2020-04-21 16:20:00|6286|6284|6270|6267|6290|6288|6269|6266|29731
1587486300000|2020-04-21 16:25:00|6271|6268|6261|6259|6281|6279|6260|6257|36541
1587486600000|2020-04-21 16:30:00|6260|6258|6250|6247|6269|6264|6248|6246|48649
1587486900000|2020-04-21 16:35:00|6252|6248|6261|6258|6266|6261|6248|6246|47698
1587487200000|2020-04-21 16:40:00|6260|6256|6259|6257|6270|6267|6254|6253|36853
1587487500000|2020-04-21 16:45:00|6261|6258|6274|6271|6275|6272|6256|6254|52433
1587487800000|2020-04-21 16:50:00|6273|6272|6293|6288|6298|6295|6270|6266|59949
1587488100000|2020-04-21 16:55:00|6295|6289|6313|6310|6314|6311|6279|6275|90791
1587488400000|2020-04-21 17:00:00|6311|6307|6322|6320|6324|6322|6306|6304|59800
1587488700000|2020-04-21 17:05:00|6321|6317|6330|6327|6330|6328|6318|6316|71953
1587489000000|2020-04-21 17:10:00|6328|6326|6320|6316|6328|6326|6319|6316|70944
1587489300000|2020-04-21 17:15:00|6321|6318|6330|6325|6330|6328|6316|6314|36564
1587489600000|2020-04-21 17:20:00|6329|6326|6337|6333|6352|6351|6326|6321|65048
1587489900000|2020-04-21 17:25:00|6336|6332|6339|6336|6343|6340|6325|6322|41404
1587490200000|2020-04-21 17:30:00|6338|6335|6338|6335|6343|6340|6327|6326|29298
1587490500000|2020-04-21 17:35:00|6337|6333|6349|6347|6355|6354|6330|6328|47847
1587490800000|2020-04-21 17:40:00|6350|6348|6342|6339|6353|6351|6334|6332|104022
1587491100000|2020-04-21 17:45:00|6340|6337|6308|6304|6353|6350|6306|6303|56325
1587491400000|2020-04-21 17:50:00|6309|6306|6325|6322|6326|6323|6309|6306|35251
1587491700000|2020-04-21 17:55:00|6327|6323|6314|6310|6331|6327|6297|6294|37684
1587492000000|2020-04-21 18:00:00|6312|6309|6308|6306|6315|6311|6295|6293|35003
1587492300000|2020-04-21 18:05:00|6307|6305|6312|6308|6323|6320|6299|6298|37826
1587492600000|2020-04-21 18:10:00|6311|6307|6313|6309|6319|6314|6306|6303|38915
1587492900000|2020-04-21 18:15:00|6311|6308|6299|6297|6329|6325|6291|6290|52436
1587493200000|2020-04-21 18:20:00|6300|6296|6336|6332|6348|6344|6295|6292|56015
1587493500000|2020-04-21 18:25:00|6337|6333|6320|6317|6360|6352|6319|6315|68670
1587493800000|2020-04-21 18:30:00|6322|6318|6303|6301|6325|6323|6297|6295|44597
1587494100000|2020-04-21 18:35:00|6302|6302|6292|6290|6310|6307|6284|6282|43506
1587494400000|2020-04-21 18:40:00|6291|6288|6274|6270|6292|6288|6268|6265|50145
1587494700000|2020-04-21 18:45:00|6273|6271|6264|6261|6282|6278|6260|6257|46853
1587495000000|2020-04-21 18:50:00|6263|6260|6268|6266|6273|6272|6253|6250|78897
1587495300000|2020-04-21 18:55:00|6267|6264|6260|6257|6270|6269|6253|6250|59844
1587495600000|2020-04-21 19:00:00|6261|6258|6261|6258|6274|6272|6255|6252|88149
1587495900000|2020-04-21 19:05:00|6263|6259|6229|6226|6263|6260|6221|6218|145961
1587496200000|2020-04-21 19:10:00|6228|6225|6251|6247|6252|6251|6225|6224|74529
1587496500000|2020-04-21 19:15:00|6250|6246|6279|6278|6280|6278|6245|6241|137187
1587496800000|2020-04-21 19:20:00|6278|6277|6289|6286|6299|6297|6274|6272|65315
1587497100000|2020-04-21 19:25:00|6290|6287|6284|6281|6307|6303|6277|6273|87662
1587497400000|2020-04-21 19:30:00|6285|6282|6297|6295|6300|6298|6271|6270|111065
1587497700000|2020-04-21 19:35:00|6296|6294|6299|6295|6324|6323|6294|6292|71009
1587498000000|2020-04-21 19:40:00|6298|6294|6304|6301|6308|6305|6292|6291|86065
1587498300000|2020-04-21 19:45:00|6303|6302|6285|6283|6303|6302|6284|6283|91123
1587498600000|2020-04-21 19:50:00|6284|6282|6268|6265|6288|6284|6261|6253|195888
1587498900000|2020-04-21 19:55:00|6267|6264|6272|6265|6289|6286|6266|6263|327687
1587499200000|2020-04-21 20:00:00|6284|6251|6285|6250|6290|6270|6280|6250|397899
1587499500000|2020-04-21 20:05:00||6251||6252||6265||6250|20
1587499800000|2020-04-21 20:10:00|6300|6253|6299|6266|6300|6267|6298|6252|2461
1587500100000|2020-04-21 20:15:00|6298|6267|6299|6267|6299|6285|6298|6266|124
1587500400000|2020-04-21 20:20:00|6290|6266|6290|6267|6290|6290|6290|6266|4047
1587500700000|2020-04-21 20:25:00||6288||6267||6288||6267|31
1587501000000|2020-04-21 20:30:00|||||||||77
1587501300000|2020-04-21 20:35:00|||||||||154
1587501600000|2020-04-21 20:40:00|||||||||307
1587501900000|2020-04-21 20:45:00|||||||||42
1587502200000|2020-04-21 20:50:00|6283|6275|6275|6267|6290|6275|6275|6265|155
1587502500000|2020-04-21 20:55:00|6290|6270|6290|6275|6290|6275|6290|6250|552
1587502800000|2020-04-21 21:00:00|||||||||9
1587503100000|2020-04-21 21:05:00|||||||||39
1587503400000|2020-04-21 21:10:00|||||||||224
1587503700000|2020-04-21 21:15:00||6280||6280||6280||6280|893
1587504000000|2020-04-21 21:20:00||6281||6281||6281||6281|20
1587504300000|2020-04-21 21:25:00||6280||6280||6280||6280|71
1587504600000|2020-04-21 21:30:00|||||||||140
1587504900000|2020-04-21 21:35:00|||||||||61
1587505200000|2020-04-21 21:40:00|||||||||14
1587505500000|2020-04-21 21:45:00|||||||||98
1587505800000|2020-04-21 21:50:00||6275||6275||6275||6275|108
1587506100000|2020-04-21 21:55:00|||||||||24
1587506400000|2020-04-21 22:00:00|||||||||20
1587506700000|2020-04-21 22:05:00|6320|6290|6320|6290|6320|6290|6320|6290|513
1587507000000|2020-04-21 22:10:00|6300||6300||6300||6300||55
1587507900000|2020-04-21 22:25:00|6320|6300|6320|6300|6320|6300|6320|6300|15
1587508200000|2020-04-21 22:30:00|6330|6320|6350|6325|6350|6330|6330|6320|1017
1587508500000|2020-04-21 22:35:00|6363|6320|6363|6340|6363|6340|6363|6320|86
1587508800000|2020-04-21 22:40:00|6360|6320|6363|6342|6363|6342|6360|6320|5
1587509100000|2020-04-21 22:45:00||6320||6350||6350||6320|5
1587509400000|2020-04-21 22:50:00|||||||||15
1587509700000|2020-04-21 22:55:00||6320||6320||6320||6320|461
1587510000000|2020-04-21 23:00:00|||||||||5
1587510300000|2020-04-21 23:05:00|6360|6280|6350|6280|6360|6280|6350|6280|111
1587510600000|2020-04-21 23:10:00||6275||6275||6275||6275|496
1587510900000|2020-04-21 23:15:00||6277||6275||6277||6275|61
1587511800000|2020-04-21 23:30:00||6280||6300||6300||6275|0
1587512100000|2020-04-21 23:35:00||6275||6285||6285||6275|104
1587512400000|2020-04-21 23:40:00||6290||6330||6330||6285|59
1587512700000|2020-04-21 23:45:00||6285||6304||6340||6285|894
1587513000000|2020-04-21 23:50:00|6349|6305|6349|6306|6349|6306|6349|6305|0
1587513300000|2020-04-21 23:55:00||6305||6310||6310||6305|59
1587542700000|2020-04-22 08:05:00|6430|6265|6430|6265|6430|6265|6430|6265|0
1587544800000|2020-04-22 08:40:00||6266||6266||6266||6266|0
1587545400000|2020-04-22 08:50:00||6265||6265||6265||6265|0
1587547500000|2020-04-22 09:25:00||6313||6315||6315||6313|0
1587549300000|2020-04-22 09:55:00|6450||6450||6450||6450||0
1587551400000|2020-04-22 10:30:00||6316||6316||6316||6316|0
1587551700000|2020-04-22 10:35:00|||||||||138
1587552000000|2020-04-22 10:40:00|||||||||204
1587552600000|2020-04-22 10:50:00|||||||||15
1587553200000|2020-04-22 11:00:00|6400|6321|6400|6350|6400|6350|6350|6321|885
1587553800000|2020-04-22 11:10:00||6355||6360||6360||6355|25
1587554100000|2020-04-22 11:15:00|6384|6355|6366|6365|6384|6366|6366|6355|40
1587554400000|2020-04-22 11:20:00|6365|6361|6361|6351|6365|6361|6361|6330|1010
1587554700000|2020-04-22 11:25:00|6384|6357|6384|6355|6384|6361|6384|6351|275
1587555000000|2020-04-22 11:30:00|6400|6373|6400|6380|6400|6395|6400|6355|190
1587555300000|2020-04-22 11:35:00|6398|6390|6400|6380|6400|6390|6398|6380|100
1587555600000|2020-04-22 11:40:00|6420||6400||6420||6400||0
1587555900000|2020-04-22 11:45:00|6396|6330|6400|6350|6400|6350|6396|6330|75
1587556200000|2020-04-22 11:50:00|6390|6352|6390|6350|6400|6352|6390|6350|37
1587556500000|2020-04-22 11:55:00|6400|6352|6400|6350|6400|6352|6352|6350|269
1587556800000|2020-04-22 12:00:00|6396||6396||6396||6396||2516
1587557100000|2020-04-22 12:05:00|6385||6389||6389||6385||206
1587557400000|2020-04-22 12:10:00|6400|6330|6353|6333|6400|6333|6353|6330|336
1587557700000|2020-04-22 12:15:00|6400|6351|6399|6340|6400|6351|6353|6335|308
1587558000000|2020-04-22 12:20:00|6395|6370|6370|6348|6395|6370|6370|6348|405
1587558300000|2020-04-22 12:25:00|6395|6349|6400|6350|6400|6350|6350|6348|372
1587558600000|2020-04-22 12:30:00|6375||6400||6400||6375||191
1587558900000|2020-04-22 12:35:00|6394|6365|6425|6379|6425|6392|6394|6365|1047
1587559200000|2020-04-22 12:40:00||6381||6400||6400||6375|1306
1587559500000|2020-04-22 12:45:00|6431|6407|6425|6401|6431|6407|6425|6400|311
1587559800000|2020-04-22 12:50:00||6420||6420||6422||6420|624
1587560100000|2020-04-22 12:55:00|6430|6401|6430|6401|6430|6425|6423|6401|534
1587560400000|2020-04-22 13:00:00|6431|6407|6450|6425|6450|6433|6431|6401|808
1587560700000|2020-04-22 13:05:00|6449|6435|6450|6430|6450|6435|6445|6425|1063
1587561000000|2020-04-22 13:10:00|6446||6450||6450||6435||1695
1587561300000|2020-04-22 13:15:00|6440|6436|6450|6430|6450|6436|6435|6430|2918
1587561600000|2020-04-22 13:20:00||6445||6430||6445||6430|473
1587561900000|2020-04-22 13:25:00||6436||6430||6439||6430|223
1587562200000|2020-04-22 13:30:00|6436|6424|6467|6460|6492|6483|6417|6413|82687
1587562500000|2020-04-22 13:35:00|6469|6462|6464|6460|6490|6488|6445|6442|107099
1587562800000|2020-04-22 13:40:00|6463|6456|6447|6443|6470|6468|6441|6439|74285
1587563100000|2020-04-22 13:45:00|6446|6442|6422|6421|6456|6452|6413|6411|105248
1587563400000|2020-04-22 13:50:00|6423|6422|6406|6402|6437|6434|6405|6402|131680
1587563700000|2020-04-22 13:55:00|6405|6403|6435|6434|6435|6434|6404|6403|74385
1587564000000|2020-04-22 14:00:00|6434|6433|6418|6413|6455|6451|6415|6411|100372
1587564300000|2020-04-22 14:05:00|6419|6416|6402|6399|6434|6429|6399|6395|64719
1587564600000|2020-04-22 14:10:00|6403|6401|6381|6377|6419|6414|6375|6370|77307
1587564900000|2020-04-22 14:15:00|6380|6378|6387|6382|6387|6383|6368|6367|60509
1587565200000|2020-04-22 14:20:00|6386|6383|6395|6392|6404|6401|6383|6382|67554
1587565500000|2020-04-22 14:25:00|6394|6391|6378|6376|6398|6395|6372|6371|67989
1587565800000|2020-04-22 14:30:00|6379|6375|6362|6361|6392|6391|6361|6359|67376
1587566100000|2020-04-22 14:35:00|6363|6362|6378|6376|6390|6387|6363|6362|66001
1587566400000|2020-04-22 14:40:00|6379|6377|6370|6369|6387|6383|6369|6366|68717
1587566700000|2020-04-22 14:45:00|6371|6370|6350|6349|6376|6373|6350|6349|103854
1587567000000|2020-04-22 14:50:00|6351|6347|6325|6323|6354|6352|6321|6320|99759
1587567300000|2020-04-22 14:55:00|6324|6324|6327|6325|6346|6341|6324|6323|63152
1587567600000|2020-04-22 15:00:00|6328|6326|6349|6346|6350|6347|6327|6324|98939
1587567900000|2020-04-22 15:05:00|6350|6347|6361|6358|6364|6361|6346|6345|96235
1587568200000|2020-04-22 15:10:00|6362|6360|6347|6344|6367|6363|6342|6341|58418
1587568500000|2020-04-22 15:15:00|6348|6345|6362|6360|6376|6375|6346|6344|55473
1587568800000|2020-04-22 15:20:00|6363|6361|6349|6347|6364|6362|6342|6341|69373
1587569100000|2020-04-22 15:25:00|6350|6348|6346|6344|6359|6354|6338|6337|69293
1587569400000|2020-04-22 15:30:00|6347|6345|6354|6351|6363|6361|6346|6344|42033
1587569700000|2020-04-22 15:35:00|6353|6350|6360|6358|6366|6358|6344|6343|33583
1587570000000|2020-04-22 15:40:00|6359|6357|6359|6357|6372|6370|6352|6351|41363
1587570300000|2020-04-22 15:45:00|6361|6358|6357|6356|6364|6362|6349|6348|57461
1587570600000|2020-04-22 15:50:00|6356|6355|6360|6358|6365|6364|6353|6351|39786
1587570900000|2020-04-22 15:55:00|6359|6357|6374|6371|6374|6372|6354|6353|83788
1587571200000|2020-04-22 16:00:00|6375|6372|6385|6383|6390|6389|6375|6372|44184
1587571500000|2020-04-22 16:05:00|6386|6384|6375|6373|6388|6387|6374|6372|35360
1587571800000|2020-04-22 16:10:00|6374|6372|6383|6381|6386|6385|6373|6372|45587
1587572100000|2020-04-22 16:15:00|6384|6382|6386|6385|6389|6387|6377|6375|52352
1587572400000|2020-04-22 16:20:00|6385|6384|6368|6366|6385|6384|6364|6363|75707
1587572700000|2020-04-22 16:25:00|6367|6364|6359|6358|6368|6364|6352|6350|60159
1587573000000|2020-04-22 16:30:00|6360|6357|6345|6343|6361|6360|6341|6340|53188
1587573300000|2020-04-22 16:35:00|6344|6344|6361|6358|6362|6359|6334|6332|69005
1587573600000|2020-04-22 16:40:00|6362|6359|6359|6358|6366|6365|6353|6351|38401
1587573900000|2020-04-22 16:45:00|6360|6359|6353|6350|6363|6362|6352|6350|37679
1587574200000|2020-04-22 16:50:00|6354|6351|6343|6341|6354|6352|6334|6332|39261
1587574500000|2020-04-22 16:55:00|6342|6342|6345|6344|6348|6345|6335|6334|43656
1587574800000|2020-04-22 17:00:00|6346|6345|6346|6345|6353|6352|6342|6340|50577
1587575100000|2020-04-22 17:05:00|6345|6344|6354|6353|6355|6354|6341|6340|53063
1587575400000|2020-04-22 17:10:00|6353|6352|6351|6350|6360|6359|6348|6347|100233
1587575700000|2020-04-22 17:15:00|6352|6351|6354|6352|6356|6355|6347|6346|44542
1587576000000|2020-04-22 17:20:00|6355|6353|6361|6360|6367|6365|6355|6353|60409
1587576300000|2020-04-22 17:25:00|6362|6361|6374|6372|6375|6373|6358|6356|63424
1587576600000|2020-04-22 17:30:00|6375|6373|6363|6361|6380|6378|6363|6361|43328
1587576900000|2020-04-22 17:35:00|6362|6362|6350|6349|6371|6370|6349|6347|31005
1587577200000|2020-04-22 17:40:00|6349|6348|6351|6350|6356|6354|6342|6340|47838
1587577500000|2020-04-22 17:45:00|6352|6351|6347|6345|6354|6352|6344|6342|53230
1587577800000|2020-04-22 17:50:00|6348|6346|6350|6349|6353|6352|6340|6338|42341
1587578100000|2020-04-22 17:55:00|6349|6348|6347|6346|6352|6351|6342|6340|33791
1587578400000|2020-04-22 18:00:00|6348|6347|6344|6343|6359|6356|6343|6341|50711
1587578700000|2020-04-22 18:05:00|6343|6342|6332|6331|6346|6344|6329|6328|57194
1587579000000|2020-04-22 18:10:00|6331|6329|6322|6321|6332|6330|6320|6318|58536
1587579300000|2020-04-22 18:15:00|6321|6320|6312|6310|6321|6320|6311|6310|56876
1587579600000|2020-04-22 18:20:00|6313|6311|6330|6328|6334|6332|6312|6311|58405
1587579900000|2020-04-22 18:25:00|6332|6329|6327|6326|6332|6330|6324|6322|36796
1587580200000|2020-04-22 18:30:00|6328|6327|6349|6348|6353|6352|6328|6327|49643
1587580500000|2020-04-22 18:35:00|6348|6347|6353|6351|6353|6351|6345|6344|53049
1587580800000|2020-04-22 18:40:00|6352|6352|6351|6349|6358|6356|6350|6348|43762
1587581100000|2020-04-22 18:45:00|6350|6348|6371|6369|6371|6369|6348|6346|44229
1587581400000|2020-04-22 18:50:00|6370|6368|6353|6352|6374|6373|6353|6352|51558
1587581700000|2020-04-22 18:55:00|6354|6353|6362|6360|6364|6362|6352|6350|37757
1587582000000|2020-04-22 19:00:00|6361|6359|6372|6370|6372|6371|6355|6353|38743
1587582300000|2020-04-22 19:05:00|6371|6371|6368|6365|6371|6371|6362|6361|46597
1587582600000|2020-04-22 19:10:00|6369|6366|6361|6360|6375|6373|6361|6358|41431
1587582900000|2020-04-22 19:15:00|6362|6361|6364|6363|6366|6364|6355|6353|44107
1587583200000|2020-04-22 19:20:00|6363|6362|6370|6368|6376|6374|6361|6359|55080
1587583500000|2020-04-22 19:25:00|6369|6366|6363|6361|6374|6373|6359|6358|53590
1587583800000|2020-04-22 19:30:00|6364|6362|6363|6362|6371|6370|6358|6356|56889
1587584100000|2020-04-22 19:35:00|6364|6363|6374|6372|6375|6373|6359|6358|70339
1587584400000|2020-04-22 19:40:00|6375|6373|6370|6368|6376|6375|6364|6363|73005
1587584700000|2020-04-22 19:45:00|6371|6369|6373|6371|6373|6372|6363|6362|104530
1587585000000|2020-04-22 19:50:00|6372|6364|6363|6362|6379|6378|6357|6355|133705
1587585300000|2020-04-22 19:55:00|6364|6363|6344|6341|6365|6364|6339|6337|353192
1587585600000|2020-04-22 20:00:00|6342|6340|6374|6301|6400|6340|6342|6300|234571
1587585900000|2020-04-22 20:05:00|6345|6300|6345|6303|6345|6304|6310|6300|47241
1587586200000|2020-04-22 20:10:00|6344|6305|6369|6317|6370|6317|6344|6305|831
1587586500000|2020-04-22 20:15:00|6368|6325|6368|6325|6369|6325|6368|6325|113
1587586800000|2020-04-22 20:20:00|6369|6317|6368|6344|6369|6344|6368|6317|168
1587587100000|2020-04-22 20:25:00|6369||6368||6369||6368||15
1587587400000|2020-04-22 20:30:00|6369|6317|6369|6317|6369|6317|6366|6317|317
1587587700000|2020-04-22 20:35:00|6368||6369||6369||6368||15
1587588000000|2020-04-22 20:40:00|6368||6369||6369||6368||36
1587588300000|2020-04-22 20:45:00|6368||6368||6369||6368||20
1587588600000|2020-04-22 20:50:00|||||||||1
1587589200000|2020-04-22 21:00:00|||||||||17
1587589500000|2020-04-22 21:05:00|6365|6326|6364|6326|6365|6326|6364|6326|899
1587589800000|2020-04-22 21:10:00|6365|6342|6365|6342|6365|6342|6365|6342|161
1587590100000|2020-04-22 21:15:00||6344||6342||6344||6342|22
1587590400000|2020-04-22 21:20:00||6344||6344||6344||6344|1
1587590700000|2020-04-22 21:25:00|||||||||26
1587591000000|2020-04-22 21:30:00||6340||6320||6340||6320|204
1587591300000|2020-04-22 21:35:00|||||||||42
1587591600000|2020-04-22 21:40:00|6360|6340|6360|6340|6360|6345|6360|6340|12
1587591900000|2020-04-22 21:45:00|6365|6360|6365|6340|6365|6360|6360|6340|418
1587592200000|2020-04-22 21:50:00|6363|6337|6345|6337|6363|6337|6340|6337|415
1587592500000|2020-04-22 21:55:00|6365||6365||6365||6365||101
1587592800000|2020-04-22 22:00:00|6340||6345||6345||6340||1
1587593100000|2020-04-22 22:05:00|6365||6365||6365||6365||208
1587593400000|2020-04-22 22:10:00|6360||6360||6360||6360||100
1587593700000|2020-04-22 22:15:00|||||||||6
1587594000000|2020-04-22 22:20:00|6355||6355||6355||6355||0
1587594600000|2020-04-22 22:30:00|6350||6350||6350||6350||0
1587595500000|2020-04-22 22:45:00|6348||6348||6348||6348||4
1587595800000|2020-04-22 22:50:00|||||||||129
1587596100000|2020-04-22 22:55:00|||||||||369
1587596400000|2020-04-22 23:00:00||6318||6318||6318||6318|5
1587596700000|2020-04-22 23:05:00|6345|6319|6345|6319|6345|6319|6345|6319|23
1587597300000|2020-04-22 23:15:00|6344|6328|6344|6319|6344|6328|6344|6319|5
1587597600000|2020-04-22 23:20:00|6340|6328|6337|6330|6344|6330|6337|6328|96
1587597900000|2020-04-22 23:25:00|6344||6344||6344||6344||81
1587598200000|2020-04-22 23:30:00||6328||6335||6335||6328|2
1587598500000|2020-04-22 23:35:00||6328||6328||6328||6328|174
1587598800000|2020-04-22 23:40:00||6329||6329||6335||6329|121
1587599100000|2020-04-22 23:45:00|6343|6343|6343|6329|6344|6343|6343|6329|1261
1587599700000|2020-04-22 23:55:00|||||||||300
1587629100000|2020-04-23 08:05:00|6489|6250|6489|6250|6489|6250|6489|6250|0
1587637800000|2020-04-23 10:30:00|6490||6489||6490||6489||0
1587639600000|2020-04-23 11:00:00|6480|6301|6400|6301|6480|6301|6343|6301|98
1587639900000|2020-04-23 11:05:00|6377||6395||6395||6325||162
1587640200000|2020-04-23 11:10:00|6385|6306|6385|6301|6385|6306|6385|6301|70
1587640500000|2020-04-23 11:15:00||6300||6300||6300||6300|0
1587640800000|2020-04-23 11:20:00|||||||||25
1587641100000|2020-04-23 11:25:00|6376||6385||6385||6376||5
1587641400000|2020-04-23 11:30:00|6343||6343||6343||6343||20
1587641700000|2020-04-23 11:35:00|6385||6385||6385||6385||51
1587642000000|2020-04-23 11:40:00|6350|6322|6345|6300|6385|6322|6345|6300|0
1587642300000|2020-04-23 11:45:00|6385|6320|6340|6320|6385|6320|6340|6320|428
1587642600000|2020-04-23 11:50:00|6385|6322|6372|6320|6385|6322|6322|6320|319
1587642900000|2020-04-23 11:55:00|6350||6350||6350||6350||2
1587643200000|2020-04-23 12:00:00||6325||6320||6325||6320|621
1587643500000|2020-04-23 12:05:00|6322|6301|6350|6302|6385|6302|6318|6300|644
1587643800000|2020-04-23 12:10:00|6349|6320|6350|6302|6350|6320|6349|6302|11
1587644100000|2020-04-23 12:15:00|6349|6320|6350|6320|6350|6325|6347|6320|28
1587644400000|2020-04-23 12:20:00||6303||6302||6326||6302|52
1587644700000|2020-04-23 12:25:00||6305||6315||6345||6302|36
1587645000000|2020-04-23 12:30:00|6385|6330|6385|6315|6385|6330|6385|6315|64
1587645300000|2020-04-23 12:35:00||6345||6345||6345||6345|551
1587645600000|2020-04-23 12:40:00|6400|6385|6401|6385|6401|6385|6400|6385|545
1587645900000|2020-04-23 12:45:00|6430|6392|6430|6390|6430|6409|6410|6390|2745
1587646200000|2020-04-23 12:50:00|6428||6425||6428||6425||167
1587646500000|2020-04-23 12:55:00|6421|6385|6418|6385|6425|6400|6400|6385|1326
1587646800000|2020-04-23 13:00:00|6414|6343|6414|6343|6414|6343|6400|6343|6203
1587647100000|2020-04-23 13:05:00|6400|6345|6409|6345|6410|6345|6400|6345|38
1587647400000|2020-04-23 13:10:00|6375|6351|6382|6351|6382|6351|6375|6351|1130
1587647700000|2020-04-23 13:15:00||6350||6346||6350||6345|120
1587648000000|2020-04-23 13:20:00|6379|6350|6379|6351|6379|6351|6379|6350|646
1587648300000|2020-04-23 13:25:00|6382|6345|6400|6351|6400|6351|6364|6343|1396
1587648600000|2020-04-23 13:30:00|6390|6387|6425|6416|6463|6453|6390|6382|99168
1587648900000|2020-04-23 13:35:00|6424|6417|6412|6406|6430|6426|6401|6393|127320
1587649200000|2020-04-23 13:40:00|6414|6409|6408|6403|6430|6428|6403|6400|36481
1587649500000|2020-04-23 13:45:00|6409|6405|6380|6371|6419|6413|6375|6371|86241
1587649800000|2020-04-23 13:50:00|6379|6370|6355|6353|6379|6372|6350|6347|61260
1587650100000|2020-04-23 13:55:00|6354|6352|6369|6365|6369|6366|6352|6350|50877
1587650400000|2020-04-23 14:00:00|6370|6366|6384|6382|6386|6384|6363|6360|46495
1587650700000|2020-04-23 14:05:00|6383|6383|6393|6391|6395|6392|6375|6371|50016
1587651000000|2020-04-23 14:10:00|6394|6392|6393|6389|6402|6400|6387|6383|117770
1587651300000|2020-04-23 14:15:00|6392|6388|6399|6396|6401|6400|6380|6379|97258
1587651600000|2020-04-23 14:20:00|6400|6397|6413|6411|6413|6411|6397|6395|65045
1587651900000|2020-04-23 14:25:00|6412|6410|6410|6408|6417|6415|6400|6398|75823
1587652200000|2020-04-23 14:30:00|6411|6409|6437|6434|6437|6435|6406|6403|107377
1587652500000|2020-04-23 14:35:00|6436|6433|6439|6436|6439|6436|6420|6416|81882
1587652800000|2020-04-23 14:40:00|6440|6438|6469|6467|6472|6470|6430|6427|75568
1587653100000|2020-04-23 14:45:00|6468|6468|6447|6445|6473|6471|6436|6432|55004
1587653400000|2020-04-23 14:50:00|6446|6444|6443|6441|6450|6448|6432|6430|59495
1587653700000|2020-04-23 14:55:00|6442|6439|6431|6427|6446|6445|6429|6426|48852
1587654000000|2020-04-23 15:00:00|6430|6425|6408|6406|6430|6425|6399|6395|68865
1587654300000|2020-04-23 15:05:00|6409|6407|6407|6405|6410|6408|6399|6397|44145
1587654600000|2020-04-23 15:10:00|6406|6404|6421|6420|6424|6422|6406|6404|58957
1587654900000|2020-04-23 15:15:00|6422|6421|6431|6429|6440|6437|6422|6421|39051
1587655200000|2020-04-23 15:20:00|6432|6430|6439|6437|6441|6440|6428|6425|35937
1587655500000|2020-04-23 15:25:00|6438|6438|6440|6439|6443|6442|6435|6432|73918
1587655800000|2020-04-23 15:30:00|6441|6440|6423|6421|6443|6441|6419|6416|32856
1587656100000|2020-04-23 15:35:00|6422|6422|6413|6411|6424|6423|6410|6407|56346
1587656400000|2020-04-23 15:40:00|6415|6412|6422|6420|6428|6426|6414|6412|61211
1587656700000|2020-04-23 15:45:00|6423|6421|6423|6421|6427|6425|6410|6409|37919
1587657000000|2020-04-23 15:50:00|6424|6422|6449|6446|6449|6447|6424|6422|57603
1587657300000|2020-04-23 15:55:00|6448|6447|6467|6465|6468|6465|6447|6445|66815
1587657600000|2020-04-23 16:00:00|6468|6466|6475|6473|6479|6478|6460|6458|43266
1587657900000|2020-04-23 16:05:00|6474|6472|6486|6485|6486|6485|6472|6470|84084
1587658200000|2020-04-23 16:10:00|6487|6486|6473|6471|6489|6486|6467|6466|78356
1587658500000|2020-04-23 16:15:00|6472|6470|6477|6475|6479|6478|6469|6466|52852
1587658800000|2020-04-23 16:20:00|6476|6474|6478|6476|6479|6478|6469|6467|49039
1587659100000|2020-04-23 16:25:00|6477|6477|6477|6476|6480|6478|6473|6471|112529
1587659400000|2020-04-23 16:30:00|6476|6475|6471|6470|6478|6477|6470|6469|39904
1587659700000|2020-04-23 16:35:00|6470|6469|6475|6474|6477|6476|6462|6460|41810
1587660000000|2020-04-23 16:40:00|6474|6473|6432|6428|6477|6476|6424|6419|71979
1587660300000|2020-04-23 16:45:00|6433|6430|6427|6422|6449|6445|6384|6380|183186
1587660600000|2020-04-23 16:50:00|6425|6420|6414|6411|6425|6420|6389|6387|114588
1587660900000|2020-04-23 16:55:00|6413|6410|6424|6421|6431|6430|6408|6406|77868
1587661200000|2020-04-23 17:00:00|6425|6422|6442|6439|6448|6444|6422|6419|56142
1587661500000|2020-04-23 17:05:00|6441|6438|6435|6433|6445|6441|6427|6426|28155
1587661800000|2020-04-23 17:10:00|6436|6434|6458|6456|6460|6457|6432|6430|45565
1587662100000|2020-04-23 17:15:00|6457|6455|6449|6446|6464|6462|6449|6446|38098
1587662400000|2020-04-23 17:20:00|6450|6447|6419|6417|6450|6448|6413|6410|34865
1587662700000|2020-04-23 17:25:00|6418|6416|6404|6402|6419|6416|6398|6395|144421
1587663000000|2020-04-23 17:30:00|6403|6401|6423|6422|6425|6422|6399|6396|122938
1587663300000|2020-04-23 17:35:00|6425|6423|6409|6407|6425|6423|6405|6402|50163
1587663600000|2020-04-23 17:40:00|6410|6408|6400|6397|6417|6415|6392|6390|121875
1587663900000|2020-04-23 17:45:00|6399|6398|6387|6384|6419|6417|6386|6382|50791
1587664200000|2020-04-23 17:50:00|6388|6385|6391|6389|6397|6395|6382|6380|76341
1587664500000|2020-04-23 17:55:00|6392|6390|6408|6406|6411|6410|6387|6384|52235
1587664800000|2020-04-23 18:00:00|6407|6405|6401|6399|6416|6411|6398|6396|52740
1587665100000|2020-04-23 18:05:00|6400|6398|6392|6390|6405|6404|6388|6387|86426
1587665400000|2020-04-23 18:10:00|6388|6387|6407|6405|6410|6408|6381|6380|86898
1587665700000|2020-04-23 18:15:00|6406|6404|6410|6407|6427|6426|6406|6404|58788
1587666000000|2020-04-23 18:20:00|6411|6409|6428|6425|6428|6425|6409|6407|35920
1587666300000|2020-04-23 18:25:00|6429|6426|6415|6412|6430|6429|6410|6407|55180
1587666600000|2020-04-23 18:30:00|6414|6413|6408|6406|6418|6417|6408|6406|41693
1587666900000|2020-04-23 18:35:00|6407|6407|6402|6400|6409|6408|6397|6394|57857
1587667200000|2020-04-23 18:40:00|6403|6401|6412|6411|6416|6415|6400|6395|53496
1587667500000|2020-04-23 18:45:00|6413|6412|6401|6400|6415|6412|6399|6397|57925
1587667800000|2020-04-23 18:50:00|6402|6401|6423|6421|6424|6422|6401|6400|34825
1587668100000|2020-04-23 18:55:00|6422|6420|6420|6419|6430|6429|6420|6419|50928
1587668400000|2020-04-23 19:00:00|6421|6420|6404|6402|6424|6421|6403|6401|60410
1587668700000|2020-04-23 19:05:00|6403|6401|6394|6393|6407|6405|6393|6390|111023
1587669000000|2020-04-23 19:10:00|6395|6394|6357|6355|6395|6394|6356|6355|72838
1587669300000|2020-04-23 19:15:00|6356|6356|6348|6347|6361|6360|6346|6344|110309
1587669600000|2020-04-23 19:20:00|6347|6346|6358|6357|6360|6358|6339|6336|77665
1587669900000|2020-04-23 19:25:00|6357|6356|6365|6363|6365|6364|6353|6352|81929
1587670200000|2020-04-23 19:30:00|6364|6362|6385|6382|6393|6392|6353|6350|74918
1587670500000|2020-04-23 19:35:00|6384|6383|6370|6369|6391|6389|6370|6369|59184
1587670800000|2020-04-23 19:40:00|6369|6368|6374|6372|6383|6381|6368|6364|71602
1587671100000|2020-04-23 19:45:00|6375|6373|6397|6395|6397|6395|6375|6372|43408
1587671400000|2020-04-23 19:50:00|6396|6394|6351|6349|6396|6394|6350|6348|161401
1587671700000|2020-04-23 19:55:00|6352|6350|6330|6325|6357|6356|6327|6325|251933
1587672000000|2020-04-23 20:00:00|6335|6329|6397|6329|6400|6330|6335|6315|486176
1587672300000|2020-04-23 20:05:00|6377|6315|6396|6315|6397|6315|6376|6315|2158
1587672600000|2020-04-23 20:10:00|6397|6322|6329|6315|6397|6329|6329|6315|1083
1587672900000|2020-04-23 20:15:00|6328|6318|6328|6315|6328|6318|6328|6315|149
1587673200000|2020-04-23 20:20:00|||||||||510
1587673500000|2020-04-23 20:25:00||6319||6319||6319||6319|253
1587673800000|2020-04-23 20:30:00|||||||||55
1587674100000|2020-04-23 20:35:00|6329|6328|6325|6315|6329|6328|6325|6315|863
1587674400000|2020-04-23 20:40:00||6324||6315||6324||6315|2498
1587675300000|2020-04-23 20:55:00|6329|6318|6397|6319|6397|6322|6329|6318|0
1587675600000|2020-04-23 21:00:00|6396|6320|6395|6320|6397|6320|6395|6320|0
1587675900000|2020-04-23 21:05:00|6325|6322|6325|6320|6325|6322|6325|6320|0
1587676200000|2020-04-23 21:10:00|6395||6395||6395||6324||0
1587676500000|2020-04-23 21:15:00|6323||6395||6395||6322||262
1587676800000|2020-04-23 21:20:00|6350|6321|6350|6320|6350|6321|6350|6320|1
1587677100000|2020-04-23 21:25:00|6322|6315|6320|6315|6350|6315|6320|6315|419
1587677400000|2020-04-23 21:30:00|6319||6350||6350||6319||189
1587677700000|2020-04-23 21:35:00|6314|6303|6350|6300|6350|6303|6314|6300|1115
1587678000000|2020-04-23 21:40:00|6325|6312|6325|6300|6325|6320|6325|6300|208
1587678300000|2020-04-23 21:45:00|6350|6322|6350|6322|6350|6322|6350|6322|0
1587678600000|2020-04-23 21:50:00||6300||6300||6300||6300|0
1587678900000|2020-04-23 21:55:00|6320||6320||6320||6315||0
1587679200000|2020-04-23 22:00:00|6329||6329||6329||6329||0
1587680100000|2020-04-23 22:15:00|6327||6327||6327||6327||0
1587680700000|2020-04-23 22:25:00|6310||6310||6310||6310||0
1587681000000|2020-04-23 22:30:00|6327||6327||6327||6310||0
1587681300000|2020-04-23 22:35:00|6325||6325||6325||6325||0
1587681600000|2020-04-23 22:40:00|6320||6310||6325||6310||0
1587681900000|2020-04-23 22:45:00||6301||6301||6301||6301|650
1587682200000|2020-04-23 22:50:00||6305||6300||6305||6300|1868
1587682500000|2020-04-23 22:55:00||6301||6301||6301||6300|426
1587682800000|2020-04-23 23:00:00||6305||6305||6305||6305|0
1587683100000|2020-04-23 23:05:00||6300||6300||6300||6300|0
1587683400000|2020-04-23 23:10:00|6325|6309|6325|6309|6325|6309|6310|6309|0
1587683700000|2020-04-23 23:15:00||6300||6300||6300||6300|0
1587684000000|2020-04-23 23:20:00||6301||6301||6301||6300|0
1587684300000|2020-04-23 23:25:00|6324|6311|6324|6311|6324|6311|6324|6311|0
1587684600000|2020-04-23 23:30:00|6315|6301|6315|6300|6315|6301|6315|6300|0
1587684900000|2020-04-23 23:35:00|6324||6324||6324||6324||0
1587685200000|2020-04-23 23:40:00|6322|6310|6310|6300|6324|6310|6310|6300|0
1587685500000|2020-04-23 23:45:00|6324||6310||6324||6305||0
1587685800000|2020-04-23 23:50:00|6324||6324||6324||6305||0
1587686100000|2020-04-23 23:55:00||6311||6310||6311||6310|0
1587716100000|2020-04-24 08:15:00|6329|6250|6329|6300|6329|6300|6329|6250|100
1587717000000|2020-04-24 08:30:00|6480||6480||6480||6480||300
1587723300000|2020-04-24 10:15:00|6554|6150|6565|6150|6565|6150|6554|6150|202
1587725100000|2020-04-24 10:45:00|6600||6600||6600||6600||100
1587725700000|2020-04-24 10:55:00|||||||||200
1587726000000|2020-04-24 11:00:00|6400|6364|6377|6329|6400|6364|6375|6329|427
1587726300000|2020-04-24 11:05:00|||||||||200
1587726600000|2020-04-24 11:10:00||6338||6338||6338||6338|0
1587726900000|2020-04-24 11:15:00|6374|6350|6375|6350|6377|6350|6374|6350|4
1587727200000|2020-04-24 11:20:00|6377|6365|6377|6375|6377|6375|6377|6350|100
1587727500000|2020-04-24 11:25:00|6400||6400||6400||6400||313
1587727800000|2020-04-24 11:30:00|||||||||105
1587728100000|2020-04-24 11:35:00|6410|6350|6405|6350|6410|6350|6398|6350|186
1587728400000|2020-04-24 11:40:00|6400||6400||6400||6395||226
1587728700000|2020-04-24 11:45:00|6398||6400||6400||6398||100
1587729000000|2020-04-24 11:50:00|6399||6400||6400||6398||25
1587729300000|2020-04-24 11:55:00||6352||6350||6352||6350|0
1587729600000|2020-04-24 12:00:00|6405|6360|6405|6350|6405|6380|6405|6350|2178
1587730200000|2020-04-24 12:10:00|6394|6377|6405|6350|6405|6377|6394|6350|312
1587730500000|2020-04-24 12:15:00||6368||6368||6368||6368|100
1587730800000|2020-04-24 12:20:00|6399|6400|6405|6351|6405|6401|6399|6350|539
1587731100000|2020-04-24 12:25:00|6401||6401||6401||6401||11
1587731400000|2020-04-24 12:30:00|6405|6350|6405|6350|6405|6350|6405|6350|11
1587731700000|2020-04-24 12:35:00|6401||6401||6401||6401||28
1587732000000|2020-04-24 12:40:00|6400||6400||6400||6400||107
1587732300000|2020-04-24 12:45:00|6405|6380|6400|6390|6405|6390|6400|6380|1553
1587732600000|2020-04-24 12:50:00|6405|6400|6410|6390|6410|6400|6400|6390|820
1587732900000|2020-04-24 12:55:00|6398|6380|6397|6380|6398|6380|6393|6380|318
1587733200000|2020-04-24 13:00:00|6398|6385|6400|6385|6400|6385|6398|6385|597
1587733500000|2020-04-24 13:05:00|6398|6386|6398|6390|6400|6392|6398|6380|365
1587733800000|2020-04-24 13:10:00|6390|6380|6390|6380|6390|6384|6390|6380|758
1587734100000|2020-04-24 13:15:00||6382||6380||6385||6380|936
1587734400000|2020-04-24 13:20:00|6400||6400||6400||6400||108
1587734700000|2020-04-24 13:25:00|6398|6381|6398|6381|6400|6385|6390|6380|802
1587735000000|2020-04-24 13:30:00|6395|6398|6382|6380|6409|6403|6367|6363|208097
1587735300000|2020-04-24 13:35:00|6383|6381|6377|6373|6390|6385|6344|6340|104723
1587735600000|2020-04-24 13:40:00|6376|6372|6346|6342|6376|6372|6333|6332|88052
1587735900000|2020-04-24 13:45:00|6345|6341|6314|6311|6357|6353|6309|6308|70555
1587736200000|2020-04-24 13:50:00|6315|6312|6336|6333|6350|6348|6305|6304|80214
1587736500000|2020-04-24 13:55:00|6335|6334|6315|6311|6347|6341|6312|6310|64297
1587736800000|2020-04-24 14:00:00|6314|6312|6329|6326|6346|6345|6314|6312|55618
1587737100000|2020-04-24 14:05:00|6328|6327|6308|6306|6341|6339|6306|6305|88108
1587737400000|2020-04-24 14:10:00|6307|6305|6328|6326|6334|6333|6306|6305|74261
1587737700000|2020-04-24 14:15:00|6327|6325|6313|6310|6331|6328|6308|6305|64914
1587738000000|2020-04-24 14:20:00|6314|6312|6309|6307|6320|6318|6309|6307|56270
1587738300000|2020-04-24 14:25:00|6308|6308|6288|6286|6308|6308|6285|6282|90529
1587738600000|2020-04-24 14:30:00|6289|6287|6290|6288|6294|6292|6276|6275|63215
1587738900000|2020-04-24 14:35:00|6291|6289|6303|6302|6310|6308|6286|6285|53443
1587739200000|2020-04-24 14:40:00|6304|6303|6307|6305|6307|6306|6293|6292|54042
1587739500000|2020-04-24 14:45:00|6309|6304|6288|6285|6309|6304|6283|6282|47120
1587739800000|2020-04-24 14:50:00|6289|6286|6291|6289|6300|6298|6288|6286|40535
1587740100000|2020-04-24 14:55:00|6290|6288|6295|6293|6298|6296|6289|6288|58811
1587740400000|2020-04-24 15:00:00|6294|6292|6276|6275|6298|6296|6274|6273|58885
1587740700000|2020-04-24 15:05:00|6277|6276|6271|6270|6286|6285|6271|6270|50395
1587741000000|2020-04-24 15:10:00|6270|6269|6267|6264|6270|6269|6251|6250|57264
1587741300000|2020-04-24 15:15:00|6266|6263|6265|6262|6275|6273|6256|6252|48027
1587741600000|2020-04-24 15:20:00|6266|6263|6278|6275|6284|6280|6261|6260|59565
1587741900000|2020-04-24 15:25:00|6277|6276|6266|6264|6277|6276|6266|6264|50123
1587742200000|2020-04-24 15:30:00|6267|6265|6263|6261|6273|6272|6256|6255|46503
1587742500000|2020-04-24 15:35:00|6264|6262|6266|6264|6277|6275|6262|6260|51880
1587742800000|2020-04-24 15:40:00|6268|6265|6257|6255|6268|6266|6251|6250|96876
1587743100000|2020-04-24 15:45:00|6256|6254|6269|6266|6272|6270|6254|6252|44154
1587743400000|2020-04-24 15:50:00|6268|6267|6263|6262|6268|6267|6260|6259|54657
1587743700000|2020-04-24 15:55:00|6264|6263|6263|6261|6269|6268|6261|6260|56155
1587744000000|2020-04-24 16:00:00|6264|6262|6260|6258|6264|6263|6256|6255|28902
1587744300000|2020-04-24 16:05:00|6259|6259|6277|6275|6278|6276|6259|6258|40986
1587744600000|2020-04-24 16:10:00|6278|6276|6265|6263|6278|6276|6262|6261|37673
1587744900000|2020-04-24 16:15:00|6266|6264|6264|6262|6272|6271|6261|6260|28724
1587745200000|2020-04-24 16:20:00|6265|6264|6260|6258|6265|6264|6252|6250|52720
1587745500000|2020-04-24 16:25:00|6261|6259|6263|6261|6263|6262|6253|6252|39130
1587745800000|2020-04-24 16:30:00|6262|6262|6261|6260|6263|6262|6258|6257|31922
1587746100000|2020-04-24 16:35:00|6260|6259|6262|6261|6266|6264|6258|6257|44615
1587746400000|2020-04-24 16:40:00|6263|6262|6269|6267|6276|6273|6255|6253|84240
1587746700000|2020-04-24 16:45:00|6268|6268|6272|6270|6279|6276|6266|6264|42581
1587747000000|2020-04-24 16:50:00|6273|6271|6265|6263|6273|6272|6262|6261|42172
1587747300000|2020-04-24 16:55:00|6264|6264|6280|6279|6280|6279|6264|6263|40112
1587747600000|2020-04-24 17:00:00|6279|6278|6269|6267|6283|6280|6268|6267|36060
1587747900000|2020-04-24 17:05:00|6270|6268|6271|6270|6272|6270|6265|6264|40302
1587748200000|2020-04-24 17:10:00|6272|6271|6276|6274|6277|6276|6266|6265|35551
1587748500000|2020-04-24 17:15:00|6275|6275|6274|6273|6278|6276|6269|6266|42697
1587748800000|2020-04-24 17:20:00|6273|6272|6276|6275|6280|6278|6266|6264|43151
1587749100000|2020-04-24 17:25:00|6277|6276|6280|6279|6281|6280|6271|6270|49721
1587749400000|2020-04-24 17:30:00|6281|6280|6269|6268|6284|6281|6266|6265|48270
1587749700000|2020-04-24 17:35:00|6270|6269|6274|6273|6275|6275|6265|6264|48240
1587750000000|2020-04-24 17:40:00|6275|6274|6283|6280|6284|6281|6270|6269|85100
1587750300000|2020-04-24 17:45:00|6284|6281|6281|6279|6288|6286|6277|6276|32946
1587750600000|2020-04-24 17:50:00|6280|6278|6281|6280|6287|6285|6277|6273|84901
1587750900000|2020-04-24 17:55:00|6280|6279|6289|6288|6290|6289|6277|6275|49162
1587751200000|2020-04-24 18:00:00|6290|6289|6279|6277|6293|6292|6275|6274|117022
1587751500000|2020-04-24 18:05:00|6278|6278|6284|6282|6288|6287|6276|6275|74679
1587751800000|2020-04-24 18:10:00|6285|6283|6291|6289|6292|6291|6283|6282|87928
1587752100000|2020-04-24 18:15:00|6290|6290|6293|6290|6295|6294|6287|6284|64459
1587752400000|2020-04-24 18:20:00|6292|6291|6286|6284|6296|6294|6284|6283|59980
1587752700000|2020-04-24 18:25:00|6285|6285|6285|6282|6286|6285|6274|6272|58636
1587753000000|2020-04-24 18:30:00|6287|6283|6290|6288|6295|6293|6283|6282|50760
1587753300000|2020-04-24 18:35:00|6291|6289|6303|6302|6304|6303|6288|6287|76045
1587753600000|2020-04-24 18:40:00|6302|6301|6301|6299|6307|6306|6297|6295|65754
1587753900000|2020-04-24 18:45:00|6300|6300|6311|6309|6313|6310|6300|6299|60763
1587754200000|2020-04-24 18:50:00|6310|6310|6303|6301|6312|6311|6294|6292|64824
1587754500000|2020-04-24 18:55:00|6302|6302|6312|6309|6313|6312|6302|6302|60524
1587754800000|2020-04-24 19:00:00|6311|6308|6303|6302|6311|6310|6302|6300|51977
1587755100000|2020-04-24 19:05:00|6304|6303|6316|6314|6320|6318|6304|6302|84131
1587755400000|2020-04-24 19:10:00|6317|6315|6313|6309|6323|6320|6305|6303|93280
1587755700000|2020-04-24 19:15:00|6314|6310|6315|6313|6317|6316|6308|6307|58130
1587756000000|2020-04-24 19:20:00|6316|6314|6310|6308|6316|6315|6307|6306|68961
1587756300000|2020-04-24 19:25:00|6309|6307|6306|6305|6315|6313|6303|6302|101799
1587756600000|2020-04-24 19:30:00|6305|6304|6331|6330|6334|6331|6305|6304|82631
1587756900000|2020-04-24 19:35:00|6332|6331|6332|6330|6334|6332|6322|6321|93058
1587757200000|2020-04-24 19:40:00|6333|6331|6355|6354|6362|6360|6333|6331|89554
1587757500000|2020-04-24 19:45:00|6356|6355|6356|6355|6361|6357|6345|6340|98636
1587757800000|2020-04-24 19:50:00|6358|6356|6347|6345|6365|6360|6333|6331|153819
1587758100000|2020-04-24 19:55:00|6346|6346|6345|6342|6353|6351|6340|6337|286045
1587758400000|2020-04-24 20:00:00|6343|6340|6342|6320|6379|6340|6342|6300|325030
1587758700000|2020-04-24 20:05:00|6350|6308|6350|6308|6350|6308|6350|6307|70626
1587759000000|2020-04-24 20:10:00|6349|6307|6349|6315|6349|6315|6349|6307|8716
1587759300000|2020-04-24 20:15:00|6350||6350||6355||6350||64
1587759600000|2020-04-24 20:20:00|||||||||106
1587759900000|2020-04-24 20:25:00||6325||6325||6325||6325|72
1587760200000|2020-04-24 20:30:00|||||||||315
1587760500000|2020-04-24 20:35:00||6340||6341||6341||6340|14
1587760800000|2020-04-24 20:40:00|6342|6325|6344|6340|6344|6340|6342|6325|118
1587761100000|2020-04-24 20:45:00|6349|6342|6362|6340|6362|6343|6349|6340|277
1587761400000|2020-04-24 20:50:00|6363|6343|6363|6340|6363|6343|6362|6340|203
1587761700000|2020-04-24 20:55:00|6362|6351|6362|6351|6362|6351|6362|6351|24
1587975000000|2020-04-27 08:10:00|||||||||20
1587975300000|2020-04-27 08:15:00|||||||||24
1587978000000|2020-04-27 09:00:00|||||||||2
1587978900000|2020-04-27 09:15:00|||||||||1
1587979200000|2020-04-27 09:20:00|||||||||21
1587981000000|2020-04-27 09:50:00|6600|6302|6600|6302|6600|6302|6600|6302|10
1587981600000|2020-04-27 10:00:00||6343||6343||6343||6343|25
1587982200000|2020-04-27 10:10:00|6565|6481|6565|6343|6565|6481|6565|6343|114
1587982500000|2020-04-27 10:15:00|||||||||4
1587984000000|2020-04-27 10:40:00|||||||||15
1587985200000|2020-04-27 11:00:00|6478|6302|6405|6360|6478|6360|6390|6302|896
1587985500000|2020-04-27 11:05:00|6408|6395|6408|6395|6408|6395|6408|6395|50
1587985800000|2020-04-27 11:10:00||6366||6368||6380||6366|9
1587986100000|2020-04-27 11:15:00|6399|6369|6408|6368|6408|6370|6399|6368|79
1587986400000|2020-04-27 11:20:00||6367||6375||6375||6367|4
1587986700000|2020-04-27 11:25:00||6400||6400||6400||6400|30
1587987000000|2020-04-27 11:30:00|6454|6408|6420|6400|6454|6420|6420|6400|308
1587987600000|2020-04-27 11:40:00||6410||6410||6410||6410|0
1587987900000|2020-04-27 11:45:00||6400||6410||6412||6400|189
1587988200000|2020-04-27 11:50:00|6454|6400|6454|6366|6454|6400|6400|6366|706
1587988500000|2020-04-27 11:55:00|6400|6367|6454|6369|6454|6384|6400|6367|201
1587988800000|2020-04-27 12:00:00|6420||6420||6420||6420||1486
1587989100000|2020-04-27 12:05:00|6423|6376|6423|6400|6423|6400|6423|6369|6
1587989400000|2020-04-27 12:10:00||6410||6410||6410||6410|3
1587989700000|2020-04-27 12:15:00||6418||6420||6420||6410|147
1587990000000|2020-04-27 12:20:00|6450|6410|6450|6410|6454|6423|6450|6410|740
1587990300000|2020-04-27 12:25:00|6454||6450||6454||6450||137
1587990600000|2020-04-27 12:30:00|6444||6450||6450||6435||128
1587990900000|2020-04-27 12:35:00|6435||6419||6450||6419||139
1587991200000|2020-04-27 12:40:00|6450|6400|6410|6400|6450|6400|6410|6400|1489
1587991500000|2020-04-27 12:45:00|||||||||1122
1587991800000|2020-04-27 12:50:00|6409||6409||6410||6409||80
1587992100000|2020-04-27 12:55:00|6408|6399|6410|6408|6410|6408|6400|6399|922
1587992400000|2020-04-27 13:00:00|6450|6409|6450|6410|6450|6410|6450|6408|1539
1587992700000|2020-04-27 13:05:00||6411||6410||6414||6410|68
1587993000000|2020-04-27 13:10:00|6443|6420|6450|6420|6450|6425|6441|6420|136
1587993300000|2020-04-27 13:15:00|6449|6425|6449|6435|6449|6442|6449|6425|2724
1587993600000|2020-04-27 13:20:00|6450|6437|6445|6435|6450|6438|6445|6435|468
1587993900000|2020-04-27 13:25:00|6444|6436|6449|6443|6450|6445|6438|6410|1999
1587994200000|2020-04-27 13:30:00|6447|6430|6413|6408|6450|6434|6387|6383|84217
1587994500000|2020-04-27 13:35:00|6410|6406|6447|6444|6460|6454|6410|6403|104113
1587994800000|2020-04-27 13:40:00|6446|6443|6417|6412|6448|6445|6409|6405|83547
1587995100000|2020-04-27 13:45:00|6416|6413|6437|6430|6437|6430|6406|6402|58673
1587995400000|2020-04-27 13:50:00|6439|6431|6427|6422|6449|6448|6417|6415|91426
1587995700000|2020-04-27 13:55:00|6428|6423|6433|6430|6452|6450|6427|6422|204823
1587996000000|2020-04-27 14:00:00|6432|6429|6416|6414|6432|6429|6405|6403|133120
1587996300000|2020-04-27 14:05:00|6417|6415|6439|6437|6441|6439|6410|6407|72433
1587996600000|2020-04-27 14:10:00|6438|6438|6474|6471|6478|6476|6429|6428|112438
1587996900000|2020-04-27 14:15:00|6475|6472|6498|6496|6499|6497|6460|6456|94197
1587997200000|2020-04-27 14:20:00|6499|6497|6497|6493|6512|6510|6494|6492|136361
1587997500000|2020-04-27 14:25:00|6496|6494|6493|6491|6500|6498|6482|6480|63727
1587997800000|2020-04-27 14:30:00|6492|6490|6495|6493|6509|6506|6492|6489|89015
1587998100000|2020-04-27 14:35:00|6494|6492|6502|6501|6509|6507|6488|6486|112871
1587998400000|2020-04-27 14:40:00|6503|6502|6521|6519|6525|6523|6497|6496|90384
1587998700000|2020-04-27 14:45:00|6520|6520|6526|6523|6529|6527|6511|6508|48814
1587999000000|2020-04-27 14:50:00|6527|6524|6508|6505|6528|6527|6507|6503|44092
1587999300000|2020-04-27 14:55:00|6507|6503|6480|6477|6507|6503|6474|6471|64493
1587999600000|2020-04-27 15:00:00|6481|6479|6494|6491|6499|6497|6479|6476|34704
1587999900000|2020-04-27 15:05:00|6493|6492|6491|6489|6496|6495|6482|6480|54912
1588000200000|2020-04-27 15:10:00|6490|6487|6498|6496|6500|6497|6483|6481|44629
1588000500000|2020-04-27 15:15:00|6499|6497|6509|6507|6509|6507|6490|6489|51831
1588000800000|2020-04-27 15:20:00|6508|6506|6492|6490|6509|6508|6492|6489|61115
1588001100000|2020-04-27 15:25:00|6493|6491|6506|6504|6509|6507|6491|6488|40057
1588001400000|2020-04-27 15:30:00|6505|6502|6522|6520|6522|6521|6501|6500|38711
1588001700000|2020-04-27 15:35:00|6523|6521|6524|6520|6528|6527|6517|6513|46346
1588002000000|2020-04-27 15:40:00|6523|6521|6515|6513|6527|6526|6515|6513|44324
1588002300000|2020-04-27 15:45:00|6516|6511|6519|6517|6519|6517|6509|6505|32365
1588002600000|2020-04-27 15:50:00|6520|6516|6517|6515|6521|6520|6514|6510|43248
1588002900000|2020-04-27 15:55:00|6518|6516|6535|6533|6535|6534|6518|6514|47709
1588003200000|2020-04-27 16:00:00|6536|6534|6526|6522|6543|6540|6526|6522|88143
1588003500000|2020-04-27 16:05:00|6527|6523|6525|6521|6532|6529|6521|6519|26533
1588003800000|2020-04-27 16:10:00|6524|6522|6521|6519|6527|6525|6513|6510|56641
1588004100000|2020-04-27 16:15:00|6520|6518|6525|6524|6525|6524|6518|6517|79257
1588004400000|2020-04-27 16:20:00|6524|6523|6526|6525|6530|6528|6517|6514|51188
1588004700000|2020-04-27 16:25:00|6527|6524|6521|6518|6527|6525|6513|6511|76319
1588005000000|2020-04-27 16:30:00|6520|6519|6529|6527|6529|6528|6520|6519|32837
1588005300000|2020-04-27 16:35:00|6530|6528|6521|6517|6538|6537|6520|6516|47501
1588005600000|2020-04-27 16:40:00|6520|6518|6524|6522|6524|6523|6519|6517|27599
1588005900000|2020-04-27 16:45:00|6526|6523|6527|6525|6527|6526|6516|6515|25969
1588006200000|2020-04-27 16:50:00|6528|6526|6523|6521|6530|6529|6522|6520|22838
1588006500000|2020-04-27 16:55:00|6522|6520|6520|6518|6528|6527|6516|6514|35493
1588006800000|2020-04-27 17:00:00|6518|6517|6494|6492|6520|6518|6489|6485|45568
1588007100000|2020-04-27 17:05:00|6493|6491|6485|6484|6496|6495|6483|6482|30777
1588007400000|2020-04-27 17:10:00|6486|6485|6493|6489|6499|6497|6484|6482|47162
1588007700000|2020-04-27 17:15:00|6494|6491|6480|6475|6496|6495|6480|6475|56247
1588008000000|2020-04-27 17:20:00|6479|6477|6479|6476|6485|6483|6473|6471|52622
1588008300000|2020-04-27 17:25:00|6478|6475|6486|6483|6492|6489|6476|6475|46257
1588008600000|2020-04-27 17:30:00|6485|6482|6479|6476|6486|6484|6476|6475|36603
1588008900000|2020-04-27 17:35:00|6478|6475|6477|6474|6484|6480|6469|6465|55104
1588009200000|2020-04-27 17:40:00|6476|6475|6476|6474|6485|6483|6475|6470|40356
1588009500000|2020-04-27 17:45:00|6475|6472|6477|6475|6482|6480|6468|6466|40622
1588009800000|2020-04-27 17:50:00|6476|6473|6482|6481|6486|6484|6475|6473|33795
1588010100000|2020-04-27 17:55:00|6483|6483|6479|6477|6487|6485|6477|6475|36900
1588010400000|2020-04-27 18:00:00|6480|6478|6487|6485|6492|6490|6480|6477|122371
1588010700000|2020-04-27 18:05:00|6486|6484|6499|6497|6499|6497|6484|6483|50488
1588011000000|2020-04-27 18:10:00|6500|6498|6503|6500|6507|6506|6499|6498|35713
1588011300000|2020-04-27 18:15:00|6504|6501|6503|6501|6507|6504|6500|6498|34439
1588011600000|2020-04-27 18:20:00|6502|6502|6504|6503|6506|6505|6499|6498|34567
1588011900000|2020-04-27 18:25:00|6505|6504|6500|6498|6509|6507|6499|6498|38415
1588012200000|2020-04-27 18:30:00|6501|6499|6492|6489|6505|6504|6489|6486|74569
1588012500000|2020-04-27 18:35:00|6491|6490|6487|6484|6496|6493|6482|6480|56025
1588012800000|2020-04-27 18:40:00|6489|6485|6489|6487|6496|6495|6489|6485|47001
1588013100000|2020-04-27 18:45:00|6488|6488|6514|6512|6516|6515|6488|6488|53618
1588013400000|2020-04-27 18:50:00|6513|6511|6522|6519|6522|6520|6511|6510|48452
1588013700000|2020-04-27 18:55:00|6521|6518|6518|6516|6522|6521|6516|6514|40334
1588014000000|2020-04-27 19:00:00|6517|6515|6525|6522|6527|6525|6515|6512|34412
1588014300000|2020-04-27 19:05:00|6524|6523|6511|6508|6527|6525|6509|6506|54264
1588014600000|2020-04-27 19:10:00|6510|6509|6518|6516|6521|6520|6510|6508|39043
1588014900000|2020-04-27 19:15:00|6517|6515|6512|6509|6518|6517|6502|6500|66496
1588015200000|2020-04-27 19:20:00|6513|6510|6510|6508|6516|6514|6505|6502|53265
1588015500000|2020-04-27 19:25:00|6511|6509|6511|6509|6514|6511|6505|6504|68748
1588015800000|2020-04-27 19:30:00|6510|6510|6517|6515|6521|6520|6508|6507|177439
1588016100000|2020-04-27 19:35:00|6516|6516|6516|6515|6522|6521|6515|6513|64360
1588016400000|2020-04-27 19:40:00|6515|6514|6523|6520|6523|6522|6514|6513|75205
1588016700000|2020-04-27 19:45:00|6522|6519|6521|6520|6524|6523|6514|6512|89739
1588017000000|2020-04-27 19:50:00|6522|6521|6503|6501|6529|6525|6502|6500|142681
1588017300000|2020-04-27 19:55:00|6504|6502|6508|6506|6514|6513|6503|6502|307966
1588017600000|2020-04-27 20:00:00|6507|6504|6510|6490|6517|6504|6507|6490|112631
1588017900000|2020-04-27 20:05:00||6488||6488||6488||6488|109
1588018200000|2020-04-27 20:10:00|||||||||750
1588018500000|2020-04-27 20:15:00|||||||||32
1588018800000|2020-04-27 20:20:00|||||||||101
1588019100000|2020-04-27 20:25:00|||||||||1
1588019400000|2020-04-27 20:30:00|6507||6508||6508||6507||103
1588019700000|2020-04-27 20:35:00|||||||||109
1588020000000|2020-04-27 20:40:00|||||||||22
1588020300000|2020-04-27 20:45:00|6504||6508||6508||6504||27
1588020600000|2020-04-27 20:50:00|6507|6474|6507|6488|6507|6488|6507|6474|74
1588020900000|2020-04-27 20:55:00|||||||||5
1588021200000|2020-04-27 21:00:00|||||||||20
1588021500000|2020-04-27 21:05:00||6491||6491||6491||6491|54
1588021800000|2020-04-27 21:10:00||6490||6490||6500||6490|280
1588022100000|2020-04-27 21:15:00|6500|6492|6508|6490|6508|6500|6500|6490|575
1588022400000|2020-04-27 21:20:00|||||||||22
1588022700000|2020-04-27 21:25:00|6506||6506||6506||6506||137
1588023000000|2020-04-27 21:30:00|6508|6494|6508|6506|6508|6506|6508|6490|705
1588023300000|2020-04-27 21:35:00|6530||6530||6530||6530||20
1588023600000|2020-04-27 21:40:00|||||||||2
1588023900000|2020-04-27 21:45:00|6529|6507|6529|6507|6529|6507|6529|6507|8
1588024200000|2020-04-27 21:50:00|6525||6525||6525||6525||10
1588024500000|2020-04-27 21:55:00|||||||||8
1588024800000|2020-04-27 22:00:00|6530|6506|6530|6506|6530|6506|6530|6506|467
1588025100000|2020-04-27 22:05:00|6545|6520|6540|6506|6545|6520|6540|6506|201
1588025400000|2020-04-27 22:10:00|6530|6510|6540|6506|6540|6510|6530|6506|323
1588025700000|2020-04-27 22:15:00||6507||6507||6507||6507|1
1588026000000|2020-04-27 22:20:00|6539|6508|6539|6510|6540|6510|6539|6507|78
1588026300000|2020-04-27 22:25:00|6540||6539||6540||6539||78
1588026600000|2020-04-27 22:30:00|6540||6540||6540||6539||235
1588027200000|2020-04-27 22:40:00|||||||||20
1588027500000|2020-04-27 22:45:00|||||||||100
1588027800000|2020-04-27 22:50:00||6515||6515||6515||6515|85
1588028100000|2020-04-27 22:55:00||6510||6510||6520||6510|176
1588028400000|2020-04-27 23:00:00|||||||||58
1588028700000|2020-04-27 23:05:00||6515||6516||6516||6515|12
1588029000000|2020-04-27 23:10:00|6549|6515|6549|6540|6549|6540|6549|6510|494
1588030200000|2020-04-27 23:30:00|||||||||17
1588030800000|2020-04-27 23:40:00||6506||6510||6510||6506|15
1588031400000|2020-04-27 23:50:00|6545|6515|6545|6515|6545|6515|6545|6515|8
1588031700000|2020-04-27 23:55:00|6549|6520|6547|6520|6549|6520|6547|6520|1110
1588066800000|2020-04-28 09:40:00|||||||||12
1588070700000|2020-04-28 10:45:00|||||||||50
1588071300000|2020-04-28 10:55:00|6650|6593|6650|6584|6650|6593|6650|6511|0
1588071600000|2020-04-28 11:00:00|6616|6577|6616|6590|6616|6602|6609|6563|1007
1588071900000|2020-04-28 11:05:00||6587||6609||6609||6587|1105
1588072200000|2020-04-28 11:10:00|6609|6584|6609|6584|6609|6584|6609|6584|774
1588072500000|2020-04-28 11:15:00|6616|6547|6621|6550|6621|6609|6616|6547|580
1588072800000|2020-04-28 11:20:00|6623|6610|6623|6610|6623|6610|6623|6610|8
1588073100000|2020-04-28 11:25:00|6618|6547|6650|6560|6650|6567|6584|6547|380
1588073400000|2020-04-28 11:30:00||6584||6561||6584||6560|0
1588073700000|2020-04-28 11:35:00|6640|6565|6640|6575|6650|6630|6640|6565|104
1588074000000|2020-04-28 11:40:00|||||||||85
1588074300000|2020-04-28 11:45:00||6600||6575||6600||6575|17
1588074600000|2020-04-28 11:50:00|6610|6580|6637|6600|6637|6600|6608|6580|100
1588074900000|2020-04-28 11:55:00|6640|6637|6640|6608|6640|6637|6640|6600|2936
1588075200000|2020-04-28 12:00:00||6620||6600||6630||6600|2224
1588075500000|2020-04-28 12:05:00|||||||||2
1588075800000|2020-04-28 12:10:00|6637|6603|6640|6603|6640|6620|6637|6603|149
1588076100000|2020-04-28 12:15:00||6605||6605||6607||6605|364
1588076400000|2020-04-28 12:20:00|6609||6637||6640||6609||413
1588076700000|2020-04-28 12:25:00|6610|6603|6639|6603|6640|6603|6610|6603|1000
1588077000000|2020-04-28 12:30:00|6605|6605|6639|6606|6639|6606|6605|6605|1142
1588077300000|2020-04-28 12:35:00|6640|6616|6650|6631|6650|6640|6640|6606|6926
1588077600000|2020-04-28 12:40:00|6649|6640|6650|6607|6650|6648|6645|6607|742
1588077900000|2020-04-28 12:45:00|6655|6625|6655|6625|6655|6625|6652|6625|170
1588078200000|2020-04-28 12:50:00|6658|6650|6675|6650|6675|6650|6658|6650|1009
1588078500000|2020-04-28 12:55:00|6680|6658|6680|6658|6680|6666|6680|6658|433
1588078800000|2020-04-28 13:00:00|6675||6680||6680||6675||248
1588079100000|2020-04-28 13:05:00|6685|6665|6693|6665|6695|6685|6685|6665|2529
1588079400000|2020-04-28 13:10:00|6695|6670|6698|6680|6698|6692|6691|6665|1496
1588079700000|2020-04-28 13:15:00|6695||6695||6695||6695||94
1588080000000|2020-04-28 13:20:00|6688|6682|6680|6658|6695|6685|6678|6658|898
1588080300000|2020-04-28 13:25:00|6666|6650|6659|6650|6680|6663|6659|6650|3089
1588080600000|2020-04-28 13:30:00|6660|6651|6677|6675|6709|6701|6658|6650|315523
1588080900000|2020-04-28 13:35:00|6676|6671|6694|6690|6713|6711|6673|6671|130437
1588081200000|2020-04-28 13:40:00|6695|6689|6691|6688|6695|6692|6674|6672|120719
1588081500000|2020-04-28 13:45:00|6692|6689|6712|6708|6730|6728|6691|6689|313137
1588081800000|2020-04-28 13:50:00|6711|6707|6689|6685|6717|6714|6682|6681|98003
1588082100000|2020-04-28 13:55:00|6690|6686|6630|6627|6692|6688|6630|6625|102121
1588082400000|2020-04-28 14:00:00|6629|6626|6632|6629|6648|6645|6620|6618|100206
1588082700000|2020-04-28 14:05:00|6633|6630|6651|6649|6656|6653|6633|6630|96752
1588083000000|2020-04-28 14:10:00|6649|6648|6654|6653|6669|6666|6647|6644|64288
1588083300000|2020-04-28 14:15:00|6653|6652|6669|6667|6690|6688|6653|6652|70883
1588083600000|2020-04-28 14:20:00|6671|6671|6663|6661|6676|6673|6653|6650|106604
1588083900000|2020-04-28 14:25:00|6662|6659|6675|6673|6679|6677|6659|6658|69318
1588084200000|2020-04-28 14:30:00|6677|6674|6643|6641|6680|6675|6642|6640|75217
1588084500000|2020-04-28 14:35:00|6642|6640|6653|6650|6653|6652|6639|6633|47313
1588084800000|2020-04-28 14:40:00|6652|6651|6613|6611|6657|6656|6609|6606|102155
1588085100000|2020-04-28 14:45:00|6614|6610|6603|6601|6619|6615|6601|6600|73116
1588085400000|2020-04-28 14:50:00|6602|6600|6545|6544|6602|6600|6545|6543|83941
1588085700000|2020-04-28 14:55:00|6547|6543|6515|6511|6549|6545|6509|6508|104543
1588086000000|2020-04-28 15:00:00|6517|6514|6512|6510|6531|6527|6503|6501|105161
1588086300000|2020-04-28 15:05:00|6511|6509|6532|6527|6547|6545|6504|6502|102149
1588086600000|2020-04-28 15:10:00|6531|6526|6526|6524|6544|6542|6520|6518|67735
1588086900000|2020-04-28 15:15:00|6525|6523|6528|6523|6531|6527|6502|6501|62259
1588087200000|2020-04-28 15:20:00|6527|6524|6521|6519|6532|6531|6515|6514|64250
1588087500000|2020-04-28 15:25:00|6524|6520|6542|6541|6558|6556|6523|6519|85673
1588087800000|2020-04-28 15:30:00|6541|6540|6560|6557|6564|6562|6537|6535|63440
1588088100000|2020-04-28 15:35:00|6559|6558|6548|6546|6568|6567|6543|6542|75161
1588088400000|2020-04-28 15:40:00|6547|6544|6549|6547|6553|6550|6535|6531|48236
1588088700000|2020-04-28 15:45:00|6550|6548|6540|6536|6559|6555|6532|6530|49381
1588089000000|2020-04-28 15:50:00|6539|6537|6529|6528|6543|6541|6518|6517|77443
1588089300000|2020-04-28 15:55:00|6530|6529|6535|6533|6535|6533|6522|6519|64550
1588089600000|2020-04-28 16:00:00|6537|6534|6528|6524|6539|6537|6516|6515|60147
1588089900000|2020-04-28 16:05:00|6527|6526|6540|6539|6544|6543|6525|6524|75477
1588090200000|2020-04-28 16:10:00|6543|6541|6526|6524|6553|6552|6526|6524|57161
1588090500000|2020-04-28 16:15:00|6525|6523|6496|6491|6526|6525|6483|6481|99652
1588090800000|2020-04-28 16:20:00|6495|6493|6499|6497|6505|6503|6495|6491|49485
1588091100000|2020-04-28 16:25:00|6500|6498|6507|6505|6510|6509|6491|6489|62726
1588091400000|2020-04-28 16:30:00|6506|6504|6504|6503|6509|6507|6490|6488|47792
1588091700000|2020-04-28 16:35:00|6505|6502|6506|6504|6509|6508|6499|6498|50103
1588092000000|2020-04-28 16:40:00|6505|6503|6513|6511|6513|6512|6504|6503|87052
1588092300000|2020-04-28 16:45:00|6511|6510|6516|6515|6516|6515|6499|6497|101506
1588092600000|2020-04-28 16:50:00|6515|6513|6511|6508|6520|6519|6507|6506|43709
1588092900000|2020-04-28 16:55:00|6510|6509|6536|6533|6540|6539|6510|6508|53486
1588093200000|2020-04-28 17:00:00|6535|6534|6543|6541|6558|6553|6535|6533|52633
1588093500000|2020-04-28 17:05:00|6542|6540|6531|6529|6548|6545|6527|6526|64132
1588093800000|2020-04-28 17:10:00|6530|6528|6516|6515|6535|6532|6515|6512|27168
1588094100000|2020-04-28 17:15:00|6515|6512|6506|6504|6517|6515|6505|6503|40271
1588094400000|2020-04-28 17:20:00|6508|6505|6513|6511|6514|6512|6503|6501|37000
1588094700000|2020-04-28 17:25:00|6514|6512|6530|6527|6532|6531|6512|6510|52222
1588095000000|2020-04-28 17:30:00|6529|6526|6525|6524|6534|6534|6519|6516|48073
1588095300000|2020-04-28 17:35:00|6526|6525|6520|6518|6530|6528|6518|6514|31517
1588095600000|2020-04-28 17:40:00|6521|6519|6550|6549|6550|6549|6521|6519|62981
1588095900000|2020-04-28 17:45:00|6549|6548|6556|6552|6565|6564|6549|6548|51232
1588096200000|2020-04-28 17:50:00|6555|6551|6562|6560|6562|6560|6551|6549|39992
1588096500000|2020-04-28 17:55:00|6563|6561|6548|6546|6564|6561|6542|6540|42911
1588096800000|2020-04-28 18:00:00|6547|6545|6560|6558|6562|6560|6545|6542|139144
1588097100000|2020-04-28 18:05:00|6559|6559|6572|6569|6580|6576|6557|6556|109288
1588097400000|2020-04-28 18:10:00|6573|6570|6582|6581|6590|6589|6573|6570|55620
1588097700000|2020-04-28 18:15:00|6583|6582|6594|6592|6595|6592|6577|6576|52249
1588098000000|2020-04-28 18:20:00|6595|6593|6594|6593|6600|6596|6591|6590|29203
1588098300000|2020-04-28 18:25:00|6593|6591|6610|6606|6613|6611|6593|6591|81450
1588098600000|2020-04-28 18:30:00|6612|6607|6610|6608|6622|6619|6608|6606|93043
1588098900000|2020-04-28 18:35:00|6609|6607|6594|6593|6609|6607|6592|6590|85147
1588099200000|2020-04-28 18:40:00|6593|6592|6588|6587|6608|6607|6588|6584|98916
1588099500000|2020-04-28 18:45:00|6587|6586|6588|6587|6595|6592|6581|6580|84754
1588099800000|2020-04-28 18:50:00|6587|6586|6559|6557|6595|6592|6558|6557|75275
1588100100000|2020-04-28 18:55:00|6560|6558|6556|6554|6562|6560|6547|6546|77792
1588100400000|2020-04-28 19:00:00|6555|6553|6567|6566|6570|6568|6551|6550|85436
1588100700000|2020-04-28 19:05:00|6569|6567|6558|6557|6572|6570|6558|6557|80248
1588101000000|2020-04-28 19:10:00|6557|6556|6574|6571|6577|6574|6556|6555|95151
1588101300000|2020-04-28 19:15:00|6573|6570|6581|6579|6584|6580|6570|6568|87691
1588101600000|2020-04-28 19:20:00|6580|6578|6565|6564|6592|6590|6547|6544|112715
1588101900000|2020-04-28 19:25:00|6566|6565|6569|6567|6572|6571|6565|6563|78302
1588102200000|2020-04-28 19:30:00|6567|6566|6572|6570|6581|6579|6566|6566|93105
1588102500000|2020-04-28 19:35:00|6571|6571|6583|6582|6586|6584|6570|6567|103517
1588102800000|2020-04-28 19:40:00|6586|6583|6581|6579|6586|6585|6578|6576|129151
1588103100000|2020-04-28 19:45:00|6580|6580|6561|6558|6582|6580|6557|6555|215889
1588103400000|2020-04-28 19:50:00|6560|6556|6554|6553|6567|6566|6550|6548|231227
1588103700000|2020-04-28 19:55:00|6553|6552|6544|6542|6559|6558|6530|6527|301536
1588104000000|2020-04-28 20:00:00|6545|6543|6579|6506|6580|6556|6545|6500|87509
1588104300000|2020-04-28 20:05:00|6580|6500|6599|6545|6599|6545|6580|6500|2
1588104600000|2020-04-28 20:10:00|6598|6501|6599|6575|6599|6575|6598|6501|841
1588104900000|2020-04-28 20:15:00|6598|6561|6599|6561|6599|6561|6598|6561|71867
1588105200000|2020-04-28 20:20:00|6598|6562|6598|6565|6599|6565|6598|6562|84
1588105500000|2020-04-28 20:25:00|6599|6561|6598|6565|6599|6565|6598|6561|62
1588105800000|2020-04-28 20:30:00|6599||6598||6599||6598||5
1588106100000|2020-04-28 20:35:00|6599|6566|6599|6566|6599|6575|6598|6566|639
1588106400000|2020-04-28 20:40:00|6598|6565|6599|6565|6599|6565|6598|6565|62
1588106700000|2020-04-28 20:45:00|6598|6561|6580|6567|6599|6567|6580|6561|41
1588107000000|2020-04-28 20:50:00|||||||||9
1588107300000|2020-04-28 20:55:00|||||||||15
1588107600000|2020-04-28 21:00:00||6561||6556||6561||6556|615
1588107900000|2020-04-28 21:05:00|6570|6542|6570|6560|6570|6561|6570|6542|220
1588108200000|2020-04-28 21:10:00||6559||6559||6560||6559|127
1588108500000|2020-04-28 21:15:00||6540||6568||6568||6540|304
1588108800000|2020-04-28 21:20:00|||||||||27
1588109100000|2020-04-28 21:25:00||6561||6561||6561||6561|5
1588109400000|2020-04-28 21:30:00|6568||6570||6570||6568||209
1588109700000|2020-04-28 21:35:00|6580|6565|6580|6570|6580|6570|6580|6565|177
1588110000000|2020-04-28 21:40:00|||||||||80
1588110300000|2020-04-28 21:45:00|||||||||2
1588110600000|2020-04-28 21:50:00|6578||6578||6578||6578||24
1588110900000|2020-04-28 21:55:00||6565||6565||6565||6565|51
1588111200000|2020-04-28 22:00:00|6575|6550|6578|6550|6578|6550|6543|6540|521
1588111500000|2020-04-28 22:05:00|6575||6578||6578||6575||260
1588111800000|2020-04-28 22:10:00|6580|6551|6580|6555|6580|6555|6580|6551|0
1588112100000|2020-04-28 22:15:00|6575||6580||6580||6575||376
1588112700000|2020-04-28 22:25:00|||||||||65
1588113000000|2020-04-28 22:30:00|6579||6579||6579||6579||100
1588113300000|2020-04-28 22:35:00||6556||6560||6560||6556|0
1588113600000|2020-04-28 22:40:00||6556||6556||6556||6556|503
1588113900000|2020-04-28 22:45:00||6555||6555||6555||6555|163
1588114800000|2020-04-28 23:00:00|||||||||266
1588115100000|2020-04-28 23:05:00|||||||||1
1588116900000|2020-04-28 23:35:00||6556||6556||6556||6556|2
1588117200000|2020-04-28 23:40:00|||||||||89
1588117500000|2020-04-28 23:45:00|6574|6555|6580|6555|6580|6555|6574|6555|661
1588117800000|2020-04-28 23:50:00||6556||6556||6556||6556|10
1588118100000|2020-04-28 23:55:00||6555||6555||6555||6555|60
1588147200000|2020-04-29 08:00:00|6925|6306|6900|6306|6925|6306|6900|6306|0
1588147500000|2020-04-29 08:05:00|||||||||1
1588150800000|2020-04-29 09:00:00|6750|6450|6750|6450|6750|6450|6750|6450|0
1588152300000|2020-04-29 09:25:00|6600|6500|6750|6500|6750|6500|6600|6500|109
1588154700000|2020-04-29 10:05:00|||||||||5
1588155900000|2020-04-29 10:25:00|6614|6603|6750|6500|6750|6603|6614|6500|162
1588156200000|2020-04-29 10:30:00|6609|6450|6750|6450|6750|6450|6609|6450|91
1588156800000|2020-04-29 10:40:00|||||||||115
1588157400000|2020-04-29 10:50:00||6540||6540||6540||6540|0
1588157700000|2020-04-29 10:55:00|6599||6599||6599||6599||0
1588158000000|2020-04-29 11:00:00|6700|6556|6649|6595|6700|6596|6572|6540|1018
1588158300000|2020-04-29 11:05:00|6639||6649||6649||6639||425
1588158600000|2020-04-29 11:10:00||6600||6600||6600||6600|0
1588158900000|2020-04-29 11:15:00|||||||||2
1588159500000|2020-04-29 11:25:00||6605||6605||6605||6605|0
1588159800000|2020-04-29 11:30:00|6645|6600|6649|6600|6649|6600|6625|6600|183
1588160100000|2020-04-29 11:35:00|||||||||11
1588160400000|2020-04-29 11:40:00|6644|6619|6649|6619|6649|6619|6605|6619|277
1588160700000|2020-04-29 11:45:00||6626||6626||6628||6626|145
1588161000000|2020-04-29 11:50:00||6629||6628||6629||6626|75
1588161300000|2020-04-29 11:55:00|6645||6649||6649||6645||104
1588161600000|2020-04-29 12:00:00||6639||6639||6639||6639|3079
1588161900000|2020-04-29 12:05:00|||||||||12
1588162200000|2020-04-29 12:10:00|6645|6642|6648|6642|6648|6642|6645|6642|1404
1588162500000|2020-04-29 12:15:00|6649|6625|6649|6625|6649|6645|6649|6625|345
1588162800000|2020-04-29 12:20:00|6648||6638||6649||6638||222
1588163100000|2020-04-29 12:25:00|6637|6627|6638|6625|6638|6632|6632|6625|187
1588163400000|2020-04-29 12:30:00|6649|6630|6687|6625|6687|6639|6638|6625|1753
1588163700000|2020-04-29 12:35:00|||||||||5
1588164000000|2020-04-29 12:40:00|6685||6685||6685||6685||154
1588164300000|2020-04-29 12:45:00|6684||6679||6684||6679||27
1588164600000|2020-04-29 12:50:00|6678|6652|6679|6667|6679|6667|6678|6625|1045
1588164900000|2020-04-29 12:55:00|6684|6673|6705|6667|6705|6703|6684|6667|5110
1588165200000|2020-04-29 13:00:00|6702|6700|6735|6702|6735|6713|6702|6700|2753
1588165500000|2020-04-29 13:05:00|6750|6708|6740|6702|6750|6735|6733|6668|391
1588165800000|2020-04-29 13:10:00|6733|6716|6740|6684|6740|6716|6712|6668|695
1588166100000|2020-04-29 13:15:00|6734|6700|6740|6684|6740|6721|6720|6684|660
1588166400000|2020-04-29 13:20:00|6739|6700|6739|6700|6739|6700|6739|6700|158
1588166700000|2020-04-29 13:25:00|6740|6735|6750|6734|6750|6735|6739|6700|853
1588167000000|2020-04-29 13:30:00|6738|6735|6735|6725|6750|6741|6648|6641|258514
1588167300000|2020-04-29 13:35:00|6723|6721|6690|6685|6735|6730|6689|6685|89248
1588167600000|2020-04-29 13:40:00|6693|6686|6700|6699|6700|6699|6677|6675|70547
1588167900000|2020-04-29 13:45:00|6699|6698|6681|6679|6700|6698|6677|6675|84461
1588168200000|2020-04-29 13:50:00|6682|6680|6676|6674|6684|6681|6661|6656|53477
1588168500000|2020-04-29 13:55:00|6677|6675|6664|6660|6691|6689|6655|6652|131991
1588168800000|2020-04-29 14:00:00|6663|6659|6650|6648|6663|6660|6638|6632|78129
1588169100000|2020-04-29 14:05:00|6652|6649|6622|6620|6657|6654|6621|6620|70640
1588169400000|2020-04-29 14:10:00|6621|6619|6616|6615|6637|6632|6608|6606|76827
1588169700000|2020-04-29 14:15:00|6617|6616|6621|6620|6638|6633|6613|6610|87288
1588170000000|2020-04-29 14:20:00|6620|6619|6630|6627|6642|6637|6619|6617|58204
1588170300000|2020-04-29 14:25:00|6629|6626|6648|6642|6649|6642|6616|6614|69510
1588170600000|2020-04-29 14:30:00|6647|6643|6631|6629|6651|6650|6631|6629|63004
1588170900000|2020-04-29 14:35:00|6630|6628|6642|6641|6649|6647|6625|6623|67709
1588171200000|2020-04-29 14:40:00|6644|6640|6661|6657|6663|6661|6642|6640|47519
1588171500000|2020-04-29 14:45:00|6659|6656|6666|6665|6666|6665|6648|6643|61343
1588171800000|2020-04-29 14:50:00|6667|6666|6664|6661|6678|6674|6660|6657|41193
1588172100000|2020-04-29 14:55:00|6667|6660|6670|6668|6680|6679|6664|6660|76241
1588172400000|2020-04-29 15:00:00|6669|6667|6673|6672|6673|6672|6660|6657|76536
1588172700000|2020-04-29 15:05:00|6672|6671|6709|6708|6710|6709|6668|6667|118827
1588173000000|2020-04-29 15:10:00|6708|6707|6705|6703|6717|6715|6702|6699|73114
1588173300000|2020-04-29 15:15:00|6706|6704|6721|6719|6727|6725|6701|6700|92591
1588173600000|2020-04-29 15:20:00|6720|6717|6717|6715|6730|6727|6713|6711|55089
1588173900000|2020-04-29 15:25:00|6718|6716|6713|6712|6721|6719|6706|6704|69481
1588174200000|2020-04-29 15:30:00|6714|6713|6703|6702|6715|6713|6698|6694|85996
1588174500000|2020-04-29 15:35:00|6705|6703|6705|6704|6709|6708|6694|6693|62324
1588174800000|2020-04-29 15:40:00|6704|6701|6700|6698|6715|6714|6700|6696|54794
1588175100000|2020-04-29 15:45:00|6701|6700|6714|6710|6714|6711|6698|6695|52704
1588175400000|2020-04-29 15:50:00|6713|6712|6701|6700|6718|6714|6699|6696|87823
1588175700000|2020-04-29 15:55:00|6700|6699|6694|6692|6704|6702|6694|6692|43172
1588176000000|2020-04-29 16:00:00|6695|6693|6717|6715|6717|6716|6695|6693|69887
1588176300000|2020-04-29 16:05:00|6716|6714|6704|6702|6719|6717|6701|6699|55352
1588176600000|2020-04-29 16:10:00|6705|6703|6713|6709|6714|6711|6700|6698|48580
1588176900000|2020-04-29 16:15:00|6712|6710|6723|6720|6723|6721|6711|6709|63042
1588177200000|2020-04-29 16:20:00|6724|6721|6717|6715|6725|6722|6698|6697|75381
1588177500000|2020-04-29 16:25:00|6716|6716|6722|6719|6730|6728|6712|6710|88226
1588177800000|2020-04-29 16:30:00|6721|6720|6726|6724|6732|6730|6721|6719|38180
1588178100000|2020-04-29 16:35:00|6727|6725|6744|6740|6745|6743|6727|6724|63455
1588178400000|2020-04-29 16:40:00|6743|6741|6750|6746|6759|6754|6741|6737|77504
1588178700000|2020-04-29 16:45:00|6751|6747|6744|6740|6751|6748|6738|6733|54925
1588179000000|2020-04-29 16:50:00|6745|6741|6741|6737|6752|6749|6736|6735|35496
1588179300000|2020-04-29 16:55:00|6740|6738|6730|6729|6744|6740|6724|6719|53134
1588179600000|2020-04-29 17:00:00|6731|6730|6744|6740|6745|6740|6723|6720|89394
1588179900000|2020-04-29 17:05:00|6743|6741|6753|6750|6754|6751|6736|6735|73458
1588180200000|2020-04-29 17:10:00|6754|6751|6773|6769|6775|6770|6754|6751|98497
1588180500000|2020-04-29 17:15:00|6770|6768|6772|6769|6775|6772|6760|6759|39497
1588180800000|2020-04-29 17:20:00|6771|6768|6752|6751|6775|6773|6752|6751|41421
1588181100000|2020-04-29 17:25:00|6751|6750|6754|6753|6765|6762|6750|6748|46409
1588181400000|2020-04-29 17:30:00|6755|6754|6748|6747|6757|6754|6743|6740|44518
1588181700000|2020-04-29 17:35:00|6750|6748|6762|6759|6765|6762|6738|6735|54307
1588182000000|2020-04-29 17:40:00|6761|6760|6744|6743|6768|6766|6743|6741|47947
1588182300000|2020-04-29 17:45:00|6745|6744|6746|6744|6750|6749|6743|6742|93701
1588182600000|2020-04-29 17:50:00|6745|6745|6749|6747|6765|6763|6745|6744|85528
1588182900000|2020-04-29 17:55:00|6748|6745|6755|6751|6759|6755|6746|6744|54891
1588183200000|2020-04-29 18:00:00|6758|6752|6748|6743|6772|6769|6731|6730|71837
1588183500000|2020-04-29 18:05:00|6747|6742|6743|6740|6748|6743|6732|6730|52136
1588183800000|2020-04-29 18:10:00|6744|6741|6762|6757|6762|6757|6735|6730|61548
1588184100000|2020-04-29 18:15:00|6763|6758|6781|6779|6783|6781|6761|6758|84695
1588184400000|2020-04-29 18:20:00|6783|6780|6799|6797|6799|6797|6781|6779|68683
1588184700000|2020-04-29 18:25:00|6800|6798|6815|6813|6819|6816|6795|6794|82533
1588185000000|2020-04-29 18:30:00|6816|6814|6812|6809|6820|6818|6795|6790|66887
1588185300000|2020-04-29 18:35:00|6811|6808|6815|6812|6820|6817|6804|6801|63930
1588185600000|2020-04-29 18:40:00|6814|6813|6832|6828|6833|6830|6809|6807|75216
1588185900000|2020-04-29 18:45:00|6833|6829|6807|6804|6835|6831|6807|6804|64623
1588186200000|2020-04-29 18:50:00|6809|6805|6803|6799|6821|6818|6798|6795|56668
1588186500000|2020-04-29 18:55:00|6802|6798|6846|6844|6850|6848|6798|6796|62214
1588186800000|2020-04-29 19:00:00|6845|6841|6859|6855|6860|6858|6839|6836|67376
1588187100000|2020-04-29 19:05:00|6860|6857|6854|6850|6863|6861|6848|6845|63770
1588187400000|2020-04-29 19:10:00|6853|6848|6849|6847|6853|6851|6844|6840|76977
1588187700000|2020-04-29 19:15:00|6850|6848|6841|6838|6853|6852|6829|6826|79733
1588188000000|2020-04-29 19:20:00|6840|6839|6860|6858|6860|6859|6837|6834|68782
1588188300000|2020-04-29 19:25:00|6859|6859|6879|6878|6879|6878|6859|6856|86199
1588188600000|2020-04-29 19:30:00|6878|6877|6863|6861|6878|6877|6849|6848|69123
1588188900000|2020-04-29 19:35:00|6862|6860|6843|6841|6863|6862|6842|6840|98517
1588189200000|2020-04-29 19:40:00|6842|6840|6853|6852|6856|6855|6835|6832|89421
1588189500000|2020-04-29 19:45:00|6852|6851|6853|6852|6854|6852|6845|6842|107110
1588189800000|2020-04-29 19:50:00|6852|6851|6802|6799|6853|6851|6797|6795|228920
1588190100000|2020-04-29 19:55:00|6801|6800|6792|6790|6814|6813|6792|6789|304643
1588190400000|2020-04-29 20:00:00|6793|6788|6855|6769|6855|6800|6793|6750|360814
1588190700000|2020-04-29 20:05:00|6854|6755|6853|6755|6855|6755|6811|6755|281
1588191000000|2020-04-29 20:10:00|6790|6756|6853|6760|6853|6760|6790|6756|3336
1588191300000|2020-04-29 20:15:00|6849|6770|6849|6801|6849|6801|6849|6769|512
1588191600000|2020-04-29 20:20:00|6845|6790|6845|6800|6845|6800|6845|6790|53
1588191900000|2020-04-29 20:25:00||6810||6840||6840||6801|7
1588192200000|2020-04-29 20:30:00|6849|6801|6853|6845|6853|6845|6849|6801|3324
1588192500000|2020-04-29 20:35:00|6850|6840|6853|6840|6853|6840|6845|6840|2300
1588192800000|2020-04-29 20:40:00|||||||||131
1588193100000|2020-04-29 20:45:00|6850|6850|6845|6811|6853|6850|6820|6810|881
1588193400000|2020-04-29 20:50:00|6820|6810|6845|6810|6845|6810|6814|6810|519
1588193700000|2020-04-29 20:55:00|6853|6800|6850|6802|6853|6820|6850|6800|643
1588194000000|2020-04-29 21:00:00|6855|6801|6855|6836|6855|6839|6855|6801|648
1588194300000|2020-04-29 21:05:00|||||||||468
1588194600000|2020-04-29 21:10:00|6836|6820|6854|6828|6855|6828|6820|6801|417
1588194900000|2020-04-29 21:15:00|6855|6801|6888|6836|6888|6860|6855|6801|677
1588195200000|2020-04-29 21:20:00|6900|6837|6900|6836|6900|6837|6900|6836|576
1588195500000|2020-04-29 21:25:00||6838||6838||6897||6838|375
1588195800000|2020-04-29 21:30:00|||||||||123
1588196100000|2020-04-29 21:35:00||6850||6850||6897||6850|316
1588196400000|2020-04-29 21:40:00|6899|6855|6870|6850|6899|6855|6870|6850|403
1588196700000|2020-04-29 21:45:00|6899|6866|6925|6875|6925|6885|6870|6850|709
1588197000000|2020-04-29 21:50:00||6870||6875||6875||6855|83
1588197300000|2020-04-29 21:55:00|6910|6870|6925|6878|6925|6878|6910|6870|175
1588197600000|2020-04-29 22:00:00|6900|6875|6924|6855|6925|6875|6900|6855|618
1588197900000|2020-04-29 22:05:00|6900||6856||6900||6856||47
1588198200000|2020-04-29 22:10:00|6900|6850|6900|6850|6900|6850|6900|6850|575
1588198500000|2020-04-29 22:15:00|6856||6900||6900||6856||310
1588198800000|2020-04-29 22:20:00|||||||||8
1588199100000|2020-04-29 22:25:00|6899||6899||6899||6899||100
1588199400000|2020-04-29 22:30:00|||||||||1
1588199700000|2020-04-29 22:35:00|6853|6838|6898|6838|6899|6838|6853|6838|746
1588200000000|2020-04-29 22:40:00|||||||||103
1588200600000|2020-04-29 22:50:00|||||||||4
1588200900000|2020-04-29 22:55:00||6840||6840||6840||6840|123
1588201200000|2020-04-29 23:00:00|6880||6880||6880||6841||663
1588201500000|2020-04-29 23:05:00|6879||6879||6879||6879||95
1588202100000|2020-04-29 23:15:00|6878||6879||6879||6878||102
1588202400000|2020-04-29 23:20:00|||||||||225
1588202700000|2020-04-29 23:25:00|6850||6850||6850||6850||104
1588203000000|2020-04-29 23:30:00|||||||||70
1588203300000|2020-04-29 23:35:00|6879||6879||6879||6879||200
1588203600000|2020-04-29 23:40:00|||||||||756
1588203900000|2020-04-29 23:45:00|6878||6878||6878||6878||530
1588204200000|2020-04-29 23:50:00|6879|6845|6879|6845|6879|6845|6879|6845|49
1588204500000|2020-04-29 23:55:00|||||||||15
1588233600000|2020-04-30 08:00:00|6925|6610|6925|6790|6925|6790|6925|6610|3
1588242300000|2020-04-30 10:25:00||6750||6750||6750||6750|34
1588243800000|2020-04-30 10:50:00||6742||6742||6742||6742|79
1588244100000|2020-04-30 10:55:00|6790|6790|6925|6742|6925|6790|6790|6742|402
1588244400000|2020-04-30 11:00:00|6840|6879|6899|6790|6925|6897|6840|6790|1696
1588244700000|2020-04-30 11:05:00||6800||6800||6800||6800|1
1588245000000|2020-04-30 11:10:00||6790||6790||6800||6790|205
1588245300000|2020-04-30 11:15:00|6889|6800|6899|6800|6899|6879|6888|6800|850
1588245600000|2020-04-30 11:20:00|6871|6801|6875|6801|6899|6801|6871|6801|102
1588246200000|2020-04-30 11:30:00|6872|6803|6875|6803|6875|6803|6872|6803|5
1588246500000|2020-04-30 11:35:00|6803|6805|6868|6790|6875|6805|6803|6790|1312
1588247100000|2020-04-30 11:45:00|6869|6804|6869|6790|6869|6804|6869|6790|306
1588247400000|2020-04-30 11:50:00|6865|6795|6865|6790|6869|6795|6804|6790|122
1588247700000|2020-04-30 11:55:00|6857|6760|6861|6730|6869|6780|6742|6730|2110
1588248000000|2020-04-30 12:00:00|6753|6735|6856|6735|6868|6735|6735|6730|2254
1588248300000|2020-04-30 12:05:00|6855|6730|6750|6730|6855|6730|6750|6730|207
1588248600000|2020-04-30 12:10:00|6850|6736|6849|6731|6850|6740|6849|6731|311
1588248900000|2020-04-30 12:15:00|6848||6840||6848||6820||33
1588249200000|2020-04-30 12:20:00|6848|6736|6848|6731|6848|6737|6750|6731|141
1588249500000|2020-04-30 12:25:00|6810|6735|6810|6750|6810|6750|6810|6735|15
1588249800000|2020-04-30 12:30:00|6848|6756|6848|6750|6848|6756|6848|6750|198
1588250100000|2020-04-30 12:35:00|6820|6731|6820|6731|6820|6731|6736|6731|552
1588250400000|2020-04-30 12:40:00|6799|6730|6787|6733|6799|6733|6787|6725|43
1588250700000|2020-04-30 12:45:00|6777|6725|6758|6720|6777|6740|6758|6720|279
1588251000000|2020-04-30 12:50:00|6725|6725|6735|6720|6800|6730|6725|6720|601
1588251300000|2020-04-30 12:55:00|6725|6710|6725|6715|6735|6725|6725|6710|3023
1588251600000|2020-04-30 13:00:00|6718|6710|6701|6700|6725|6710|6701|6700|7868
1588251900000|2020-04-30 13:05:00|6699|6690|6675|6670|6700|6690|6675|6670|2940
1588252200000|2020-04-30 13:10:00|6715|6672|6715|6675|6715|6675|6698|6670|1442
1588252500000|2020-04-30 13:15:00|6706||6690||6706||6690||989
1588252800000|2020-04-30 13:20:00|6689|6670|6689|6670|6690|6675|6685|6670|676
1588253100000|2020-04-30 13:25:00|6715|6678|6745|6670|6800|6725|6700|6670|2419
1588253400000|2020-04-30 13:30:00|6710|6686|6618|6614|6710|6705|6618|6614|268435
1588253700000|2020-04-30 13:35:00|6617|6613|6590|6587|6619|6613|6554|6551|109123
1588254000000|2020-04-30 13:40:00|6591|6585|6555|6551|6605|6602|6554|6551|89410
1588254300000|2020-04-30 13:45:00|6553|6550|6564|6562|6578|6574|6549|6543|85377
1588254600000|2020-04-30 13:50:00|6565|6561|6560|6557|6590|6585|6546|6543|85197
1588254900000|2020-04-30 13:55:00|6559|6556|6572|6568|6595|6589|6553|6550|77825
1588255200000|2020-04-30 14:00:00|6573|6569|6562|6560|6607|6601|6559|6557|124799
1588255500000|2020-04-30 14:05:00|6563|6558|6589|6585|6598|6592|6548|6545|63606
1588255800000|2020-04-30 14:10:00|6588|6586|6614|6610|6618|6616|6583|6580|45253
1588256100000|2020-04-30 14:15:00|6613|6609|6610|6607|6619|6616|6593|6591|43437
1588256400000|2020-04-30 14:20:00|6609|6608|6580|6577|6611|6609|6572|6570|75979
1588256700000|2020-04-30 14:25:00|6582|6578|6597|6594|6605|6602|6576|6575|55290
1588257000000|2020-04-30 14:30:00|6598|6595|6617|6615|6618|6617|6598|6595|57612
1588257300000|2020-04-30 14:35:00|6616|6614|6588|6586|6616|6614|6588|6586|71988
1588257600000|2020-04-30 14:40:00|6587|6585|6498|6496|6587|6586|6497|6495|251035
1588257900000|2020-04-30 14:45:00|6497|6497|6519|6515|6519|6517|6497|6495|177879
1588258200000|2020-04-30 14:50:00|6520|6517|6540|6538|6555|6551|6517|6515|81784
1588258500000|2020-04-30 14:55:00|6538|6536|6545|6543|6566|6564|6526|6523|48448
1588258800000|2020-04-30 15:00:00|6547|6546|6578|6576|6587|6585|6546|6544|60237
1588259100000|2020-04-30 15:05:00|6579|6577|6573|6570|6580|6579|6552|6550|53842
1588259400000|2020-04-30 15:10:00|6572|6569|6572|6569|6581|6579|6566|6563|52421
1588259700000|2020-04-30 15:15:00|6573|6571|6561|6559|6581|6579|6554|6552|49404
1588260000000|2020-04-30 15:20:00|6560|6558|6554|6553|6580|6575|6551|6550|43465
1588260300000|2020-04-30 15:25:00|6557|6555|6547|6545|6566|6563|6543|6540|53695
1588260600000|2020-04-30 15:30:00|6548|6546|6544|6543|6566|6564|6544|6541|36546
1588260900000|2020-04-30 15:35:00|6546|6544|6561|6560|6562|6560|6543|6541|43477
1588261200000|2020-04-30 15:40:00|6562|6561|6568|6567|6575|6574|6562|6561|58430
1588261500000|2020-04-30 15:45:00|6567|6566|6534|6532|6568|6567|6534|6532|57610
1588261800000|2020-04-30 15:50:00|6535|6533|6534|6533|6546|6543|6533|6531|38735
1588262100000|2020-04-30 15:55:00|6533|6532|6540|6539|6553|6550|6525|6523|71830
1588262400000|2020-04-30 16:00:00|6539|6538|6512|6509|6539|6538|6506|6505|67976
1588262700000|2020-04-30 16:05:00|6509|6507|6525|6523|6531|6528|6502|6500|55071
1588263000000|2020-04-30 16:10:00|6527|6525|6522|6521|6531|6529|6520|6518|49257
1588263300000|2020-04-30 16:15:00|6521|6520|6499|6498|6527|6524|6499|6498|69433
1588263600000|2020-04-30 16:20:00|6500|6499|6501|6500|6507|6504|6486|6485|61694
1588263900000|2020-04-30 16:25:00|6500|6499|6496|6494|6507|6505|6494|6493|34325
1588264200000|2020-04-30 16:30:00|6495|6495|6482|6481|6499|6496|6477|6476|51678
1588264500000|2020-04-30 16:35:00|6481|6480|6498|6496|6503|6502|6476|6475|73305
1588264800000|2020-04-30 16:40:00|6497|6495|6509|6506|6525|6522|6489|6488|60865
1588265100000|2020-04-30 16:45:00|6508|6507|6524|6523|6524|6523|6507|6505|35220
1588265400000|2020-04-30 16:50:00|6523|6522|6528|6525|6532|6530|6521|6518|27472
1588265700000|2020-04-30 16:55:00|6527|6526|6539|6536|6541|6538|6523|6521|37504
1588266000000|2020-04-30 17:00:00|6538|6534|6511|6509|6538|6536|6510|6508|29280
1588266300000|2020-04-30 17:05:00|6512|6510|6516|6512|6522|6519|6507|6505|27939
1588266600000|2020-04-30 17:10:00|6515|6511|6534|6532|6538|6535|6510|6509|40661
1588266900000|2020-04-30 17:15:00|6536|6533|6537|6535|6539|6538|6532|6531|27464
1588267200000|2020-04-30 17:20:00|6535|6534|6514|6512|6537|6536|6512|6511|54588
1588267500000|2020-04-30 17:25:00|6513|6511|6519|6516|6526|6523|6508|6506|51436
1588267800000|2020-04-30 17:30:00|6518|6514|6494|6493|6521|6517|6494|6492|57792
1588268100000|2020-04-30 17:35:00|6497|6495|6496|6493|6503|6501|6486|6484|77432
1588268400000|2020-04-30 17:40:00|6495|6494|6504|6502|6506|6504|6487|6486|51396
1588268700000|2020-04-30 17:45:00|6505|6503|6505|6503|6511|6509|6494|6492|49884
1588269000000|2020-04-30 17:50:00|6504|6504|6506|6505|6518|6515|6502|6501|40391
1588269300000|2020-04-30 17:55:00|6507|6506|6505|6502|6513|6510|6501|6500|38508
1588269600000|2020-04-30 18:00:00|6504|6501|6514|6511|6522|6518|6494|6493|37055
1588269900000|2020-04-30 18:05:00|6513|6510|6519|6515|6524|6520|6507|6506|27156
1588270200000|2020-04-30 18:10:00|6520|6516|6532|6530|6536|6532|6517|6515|36669
1588270500000|2020-04-30 18:15:00|6531|6531|6514|6511|6532|6531|6511|6510|35241
1588270800000|2020-04-30 18:20:00|6513|6512|6519|6517|6529|6526|6513|6512|42594
1588271100000|2020-04-30 18:25:00|6518|6518|6521|6519|6524|6522|6513|6512|25374
1588271400000|2020-04-30 18:30:00|6522|6520|6526|6523|6541|6540|6519|6518|43937
1588271700000|2020-04-30 18:35:00|6525|6524|6513|6511|6525|6524|6507|6506|44502
1588272000000|2020-04-30 18:40:00|6512|6512|6505|6503|6513|6512|6502|6500|50449
1588272300000|2020-04-30 18:45:00|6506|6504|6504|6502|6510|6509|6501|6500|41411
1588272600000|2020-04-30 18:50:00|6505|6503|6498|6497|6507|6506|6496|6495|50024
1588272900000|2020-04-30 18:55:00|6497|6496|6506|6504|6506|6505|6490|6489|47774
1588273200000|2020-04-30 19:00:00|6505|6503|6497|6495|6509|6506|6495|6494|30412
1588273500000|2020-04-30 19:05:00|6498|6496|6513|6511|6518|6516|6497|6495|46710
1588273800000|2020-04-30 19:10:00|6512|6509|6513|6512|6516|6514|6501|6500|51315
1588274100000|2020-04-30 19:15:00|6514|6513|6520|6518|6530|6527|6514|6512|67334
1588274400000|2020-04-30 19:20:00|6519|6519|6516|6515|6529|6528|6514|6513|75142
1588274700000|2020-04-30 19:25:00|6517|6516|6517|6514|6520|6519|6509|6508|58005
1588275000000|2020-04-30 19:30:00|6521|6518|6504|6503|6521|6519|6503|6502|78609
1588275300000|2020-04-30 19:35:00|6505|6504|6488|6486|6505|6504|6485|6484|123230
1588275600000|2020-04-30 19:40:00|6487|6485|6492|6491|6500|6497|6481|6480|75115
1588275900000|2020-04-30 19:45:00|6493|6492|6483|6482|6496|6495|6482|6481|87164
1588276200000|2020-04-30 19:50:00|6494|6492|6511|6510|6520|6519|6491|6483|227367
1588276500000|2020-04-30 19:55:00|6510|6509|6477|6469|6510|6509|6471|6469|486395
1588276800000|2020-04-30 20:00:00|6470|6468|6480|6477|6486|6477|6470|6468|1203147
1588277100000|2020-04-30 20:05:00|6477|6468|6468|6466|6477|6470|6468|6466|36280
1588277400000|2020-04-30 20:10:00|6477|6467|6477|6466|6477|6467|6473|6466|78491
1588277700000|2020-04-30 20:15:00|6476||6475||6476||6475||606
1588278000000|2020-04-30 20:20:00|6476||6475||6476||6475||414
1588278300000|2020-04-30 20:25:00|6474|6470|6474|6469|6474|6470|6474|6466|22334
1588278600000|2020-04-30 20:30:00|6475||6475||6475||6474||2069
1588278900000|2020-04-30 20:35:00||6470||6470||6470||6470|216
1588279200000|2020-04-30 20:40:00|6469|6466|6469|6450|6475|6466|6465|6450|861
1588279500000|2020-04-30 20:45:00|6466|6457|6475|6450|6475|6457|6465|6450|378
1588279800000|2020-04-30 20:50:00|6474|6455|6473|6455|6475|6455|6473|6455|287
1588280100000|2020-04-30 20:55:00|6475|6466|6475|6466|6475|6466|6475|6466|551
1588280400000|2020-04-30 21:00:00|||||||||51
1588280700000|2020-04-30 21:05:00|6470|6450|6460|6450|6470|6450|6460|6450|222
1588281000000|2020-04-30 21:10:00|6463|6440|6458|6440|6465|6440|6450|6440|1355
1588281300000|2020-04-30 21:15:00||6450||6450||6456||6450|157
1588281600000|2020-04-30 21:20:00|6465||6462||6465||6462||153
1588281900000|2020-04-30 21:25:00|6465||6465||6465||6465||144
1588282200000|2020-04-30 21:30:00||6455||6455||6455||6450|222
1588282500000|2020-04-30 21:35:00||6453||6453||6453||6453|86
1588282800000|2020-04-30 21:40:00|||||||||98
1588283100000|2020-04-30 21:45:00|||||||||6
1588283400000|2020-04-30 21:50:00|||||||||35
1588283700000|2020-04-30 21:55:00|6450|6450|6450|6440|6465|6450|6450|6440|1739
1588284000000|2020-04-30 22:00:00|6443|6422|6440|6400|6450|6422|6406|6400|1501
1588284300000|2020-04-30 22:05:00|6450||6450||6450||6450||778
1588284600000|2020-04-30 22:10:00|6465|6410|6410|6400|6465|6410|6410|6400|972
1588284900000|2020-04-30 22:15:00|6465||6465||6465||6465||236
1588285200000|2020-04-30 22:20:00|6410||6410||6410||6410||378
1588285500000|2020-04-30 22:25:00|6420||6465||6465||6420||290
1588285800000|2020-04-30 22:30:00|6445|6425|6445|6400|6445|6445|6445|6400|202
1588286100000|2020-04-30 22:35:00||6435||6435||6435||6435|25
1588286400000|2020-04-30 22:40:00|6465|6440|6465|6440|6465|6440|6465|6440|25
1588286700000|2020-04-30 22:45:00|6460||6460||6460||6460||57
1588287000000|2020-04-30 22:50:00|6450|6455|6440|6400|6450|6455|6440|6400|1308
1588287300000|2020-04-30 22:55:00|6449|6426|6449|6400|6449|6427|6439|6400|387
1588287600000|2020-04-30 23:00:00|||||||||154
1588287900000|2020-04-30 23:05:00|6460|6434|6460|6400|6460|6435|6449|6400|674
1588288200000|2020-04-30 23:10:00||6424||6424||6424||6424|220
1588288500000|2020-04-30 23:15:00|6465|6435|6459|6424|6465|6447|6459|6424|199
1588288800000|2020-04-30 23:20:00|6455||6455||6455||6445||227
1588289100000|2020-04-30 23:25:00|6435|6400|6435|6424|6435|6434|6435|6400|72
1588289400000|2020-04-30 23:30:00|6434|6400|6410|6400|6435|6400|6410|6400|220
1588289700000|2020-04-30 23:35:00|6435|6401|6435|6401|6435|6401|6401|6400|723
1588290000000|2020-04-30 23:40:00|||||||||151
1588290300000|2020-04-30 23:45:00||6402||6401||6402||6401|70
1588290600000|2020-04-30 23:50:00||6402||6402||6403||6401|55
1588290900000|2020-04-30 23:55:00|6430|6401|6430|6405|6430|6405|6430|6401|150
1588320000000|2020-05-01 08:00:00|6380|6306|6395|6306|6395|6306|6376|6306|470
1588320300000|2020-05-01 08:05:00|6460|6300|6400|6270|6460|6300|6400|6270|349
1588320600000|2020-05-01 08:10:00||6271||6270||6271||6270|110
1588320900000|2020-05-01 08:15:00|6389|6271|6364|6275|6389|6275|6364|6271|0
1588321200000|2020-05-01 08:20:00|6354|6276|6354|6276|6354|6276|6354|6276|0
1588321500000|2020-05-01 08:25:00||6280||6280||6280||6280|0
1588321800000|2020-05-01 08:30:00||6276||6276||6276||6276|200
1588322100000|2020-05-01 08:35:00|6349|6280|6349|6281|6349|6281|6349|6271|0
1588322400000|2020-05-01 08:40:00|6354||6359||6359||6354||0
1588323300000|2020-05-01 08:55:00|6354|6271|6354|6271|6354|6276|6354|6271|0
1588324500000|2020-05-01 09:15:00|6455||6455||6455||6455||45
1588324800000|2020-05-01 09:20:00||6270||6283||6283||6270|0
1588325100000|2020-05-01 09:25:00|||||||||14
1588325400000|2020-05-01 09:30:00||6270||6270||6270||6270|250
1588325700000|2020-05-01 09:35:00||6271||6271||6271||6271|5
1588326000000|2020-05-01 09:40:00|||||||||15
1588326300000|2020-05-01 09:45:00|||||||||1
1588326900000|2020-05-01 09:55:00|||||||||25
1588328100000|2020-05-01 10:15:00|6350||6350||6350||6350||0
1588328400000|2020-05-01 10:20:00|6349|6300|6301|6300|6349|6300|6301|6300|110
1588329600000|2020-05-01 10:40:00|||||||||6
1588329900000|2020-05-01 10:45:00|||||||||20
1588330500000|2020-05-01 10:55:00|6600|6271|6470|6271|6600|6271|6470|6271|0
1588330800000|2020-05-01 11:00:00|6410|6300|6335|6300|6460|6300|6332|6300|254
1588331100000|2020-05-01 11:05:00|6350||6350||6350||6318||10
1588331400000|2020-05-01 11:10:00|6330||6331||6350||6319||86
1588331700000|2020-05-01 11:15:00||6310||6310||6310||6310|35
1588332000000|2020-05-01 11:20:00|6320|6315|6320|6300|6320|6315|6320|6300|45
1588332300000|2020-05-01 11:25:00|6319||6319||6319||6316||113
1588332600000|2020-05-01 11:30:00|6315|6298|6319|6270|6319|6298|6280|6270|1914
1588332900000|2020-05-01 11:35:00|6275|6275|6300|6275|6318|6275|6275|6275|364
1588333200000|2020-05-01 11:40:00|6318|6278|6318|6295|6318|6295|6280|6275|928
1588333500000|2020-05-01 11:45:00|6317|6275|6295|6275|6317|6275|6295|6275|55
1588333800000|2020-05-01 11:50:00|6300|6282|6317|6275|6317|6282|6300|6275|60
1588334100000|2020-05-01 11:55:00|6305||6301||6305||6301||0
1588334400000|2020-05-01 12:00:00|6299|6281|6400|6278|6400|6350|6299|6275|7081
1588334700000|2020-05-01 12:05:00|6374|6280|6350|6280|6374|6303|6350|6280|94
1588335000000|2020-05-01 12:10:00||6281||6300||6300||6281|211
1588335300000|2020-05-01 12:15:00||6310||6312||6320||6310|335
1588335600000|2020-05-01 12:20:00|||||||||79
1588335900000|2020-05-01 12:25:00||6325||6327||6327||6318|150
1588336200000|2020-05-01 12:30:00|6345|6328|6349|6327|6350|6328|6340|6327|528
1588336500000|2020-05-01 12:35:00|6346|6318|6349|6310|6349|6318|6338|6301|395
1588336800000|2020-05-01 12:40:00|6350|6318|6340|6305|6350|6327|6340|6301|54836
1588337100000|2020-05-01 12:45:00||6307||6307||6307||6307|17
1588337400000|2020-05-01 12:50:00|6337|6305|6325|6306|6340|6307|6325|6305|287
1588337700000|2020-05-01 12:55:00|6310|6305|6325|6300|6325|6308|6300|6295|7915
1588338000000|2020-05-01 13:00:00|6305|6301|6310|6301|6330|6305|6305|6300|3194
1588338300000|2020-05-01 13:05:00|6330|6305|6330|6310|6330|6310|6329|6301|758
1588338600000|2020-05-01 13:10:00|6329|6325|6340|6301|6340|6327|6324|6301|1233
1588338900000|2020-05-01 13:15:00|6339|6310|6350|6340|6350|6341|6335|6310|735
1588339200000|2020-05-01 13:20:00||6341||6342||6342||6330|861
1588339500000|2020-05-01 13:25:00|6367|6348|6375|6346|6375|6352|6361|6346|1336
1588339800000|2020-05-01 13:30:00|6379|6347|6328|6321|6379|6360|6308|6301|229162
1588340100000|2020-05-01 13:35:00|6325|6323|6269|6264|6325|6323|6266|6262|144104
1588340400000|2020-05-01 13:40:00|6268|6262|6247|6241|6279|6270|6239|6236|174339
1588340700000|2020-05-01 13:45:00|6246|6242|6220|6216|6246|6243|6216|6213|123758
1588341000000|2020-05-01 13:50:00|6219|6215|6182|6179|6221|6218|6177|6176|207322
1588341300000|2020-05-01 13:55:00|6183|6180|6209|6205|6218|6212|6183|6180|120873
1588341600000|2020-05-01 14:00:00|6211|6206|6207|6204|6229|6227|6200|6199|100497
1588341900000|2020-05-01 14:05:00|6208|6205|6193|6190|6222|6221|6193|6190|113661
1588342200000|2020-05-01 14:10:00|6192|6189|6196|6190|6197|6191|6163|6161|122773
1588342500000|2020-05-01 14:15:00|6194|6191|6178|6177|6200|6196|6178|6176|94187
1588342800000|2020-05-01 14:20:00|6179|6178|6166|6164|6190|6187|6163|6162|78567
1588343100000|2020-05-01 14:25:00|6170|6166|6183|6181|6185|6181|6167|6166|73930
1588343400000|2020-05-01 14:30:00|6184|6182|6176|6173|6195|6192|6166|6165|82600
1588343700000|2020-05-01 14:35:00|6179|6174|6175|6174|6193|6188|6170|6169|87301
1588344000000|2020-05-01 14:40:00|6174|6173|6173|6170|6186|6184|6168|6167|74237
1588344300000|2020-05-01 14:45:00|6174|6171|6169|6167|6184|6180|6167|6166|72690
1588344600000|2020-05-01 14:50:00|6172|6168|6159|6156|6174|6173|6155|6153|132678
1588344900000|2020-05-01 14:55:00|6162|6157|6154|6152|6172|6170|6152|6150|79606
1588345200000|2020-05-01 15:00:00|6153|6151|6121|6120|6155|6153|6120|6118|166771
1588345500000|2020-05-01 15:05:00|6122|6121|6126|6124|6128|6126|6112|6111|148637
1588345800000|2020-05-01 15:10:00|6125|6125|6125|6123|6128|6127|6117|6116|134790
1588346100000|2020-05-01 15:15:00|6124|6122|6105|6104|6124|6122|6098|6095|126442
1588346400000|2020-05-01 15:20:00|6107|6105|6092|6091|6118|6115|6091|6090|85624
1588346700000|2020-05-01 15:25:00|6091|6090|6091|6090|6099|6097|6086|6085|120758
1588347000000|2020-05-01 15:30:00|6092|6091|6090|6087|6102|6101|6084|6083|85292
1588347300000|2020-05-01 15:35:00|6089|6088|6087|6085|6094|6091|6076|6075|118153
1588347600000|2020-05-01 15:40:00|6086|6084|6064|6063|6087|6084|6062|6060|115010
1588347900000|2020-05-01 15:45:00|6065|6064|6058|6056|6068|6066|6051|6050|76721
1588348200000|2020-05-01 15:50:00|6057|6055|6028|6027|6057|6055|6026|6025|144622
1588348500000|2020-05-01 15:55:00|6029|6028|6043|6041|6046|6043|6026|6025|119515
1588348800000|2020-05-01 16:00:00|6042|6040|6040|6038|6046|6043|6022|6021|100091
1588349100000|2020-05-01 16:05:00|6039|6039|6044|6042|6054|6051|6039|6038|63171
1588349400000|2020-05-01 16:10:00|6045|6043|6073|6070|6073|6071|6045|6043|87670
1588349700000|2020-05-01 16:15:00|6072|6071|6061|6059|6076|6073|6057|6056|74226
1588350000000|2020-05-01 16:20:00|6062|6060|6045|6044|6065|6063|6044|6042|74579
1588350300000|2020-05-01 16:25:00|6046|6045|6059|6057|6068|6065|6042|6041|115938
1588350600000|2020-05-01 16:30:00|6058|6055|6070|6068|6072|6069|6050|6049|76668
1588350900000|2020-05-01 16:35:00|6072|6069|6071|6069|6076|6073|6063|6062|62734
1588351200000|2020-05-01 16:40:00|6070|6068|6077|6074|6078|6076|6057|6055|110164
1588351500000|2020-05-01 16:45:00|6078|6075|6095|6093|6097|6095|6078|6075|75655
1588351800000|2020-05-01 16:50:00|6097|6094|6100|6099|6111|6108|6094|6092|88017
1588352100000|2020-05-01 16:55:00|6101|6100|6115|6114|6119|6118|6098|6096|72450
1588352400000|2020-05-01 17:00:00|6117|6115|6113|6111|6127|6126|6112|6111|47917
1588352700000|2020-05-01 17:05:00|6114|6112|6095|6094|6117|6116|6095|6094|65585
1588353000000|2020-05-01 17:10:00|6096|6095|6102|6100|6113|6110|6095|6095|69552
1588353300000|2020-05-01 17:15:00|6103|6101|6099|6098|6107|6106|6085|6083|68780
1588353600000|2020-05-01 17:20:00|6100|6099|6111|6110|6127|6124|6100|6099|67306
1588353900000|2020-05-01 17:25:00|6113|6111|6130|6127|6130|6129|6112|6111|62345
1588354200000|2020-05-01 17:30:00|6129|6126|6123|6122|6135|6134|6123|6122|71111
1588354500000|2020-05-01 17:35:00|6122|6121|6111|6110|6125|6123|6111|6110|53730
1588354800000|2020-05-01 17:40:00|6112|6111|6106|6104|6116|6115|6098|6096|63433
1588355100000|2020-05-01 17:45:00|6105|6105|6103|6100|6110|6107|6093|6092|59144
1588355400000|2020-05-01 17:50:00|6104|6101|6104|6100|6118|6116|6104|6100|126479
1588355700000|2020-05-01 17:55:00|6103|6102|6119|6118|6125|6120|6103|6100|61759
1588356000000|2020-05-01 18:00:00|6120|6119|6115|6114|6121|6120|6106|6105|76839
1588356300000|2020-05-01 18:05:00|6116|6115|6108|6106|6123|6122|6102|6100|103967
1588356600000|2020-05-01 18:10:00|6107|6105|6110|6108|6119|6118|6105|6104|163452
1588356900000|2020-05-01 18:15:00|6111|6109|6110|6108|6118|6116|6108|6106|93100
1588357200000|2020-05-01 18:20:00|6111|6109|6127|6126|6132|6130|6110|6109|66060
1588357500000|2020-05-01 18:25:00|6128|6127|6141|6139|6144|6142|6128|6127|232478
1588357800000|2020-05-01 18:30:00|6142|6140|6128|6127|6143|6141|6123|6121|108541
1588358100000|2020-05-01 18:35:00|6129|6128|6135|6133|6143|6142|6126|6125|200662
1588358400000|2020-05-01 18:40:00|6134|6132|6134|6133|6149|6148|6132|6129|75100
1588358700000|2020-05-01 18:45:00|6133|6132|6134|6133|6142|6140|6131|6130|96716
1588359000000|2020-05-01 18:50:00|6133|6132|6122|6120|6133|6132|6114|6113|179008
1588359300000|2020-05-01 18:55:00|6123|6121|6129|6128|6132|6131|6119|6118|100673
1588359600000|2020-05-01 19:00:00|6128|6127|6119|6117|6137|6136|6118|6117|161207
1588359900000|2020-05-01 19:05:00|6118|6118|6124|6123|6128|6125|6117|6116|60961
1588360200000|2020-05-01 19:10:00|6125|6124|6133|6132|6138|6137|6120|6118|61890
1588360500000|2020-05-01 19:15:00|6132|6131|6152|6151|6162|6160|6132|6131|155555
1588360800000|2020-05-01 19:20:00|6153|6152|6143|6142|6160|6159|6141|6140|90628
1588361100000|2020-05-01 19:25:00|6142|6141|6127|6126|6142|6141|6123|6122|109712
1588361400000|2020-05-01 19:30:00|6126|6125|6109|6108|6127|6125|6107|6106|212237
1588361700000|2020-05-01 19:35:00|6108|6107|6109|6107|6116|6115|6102|6101|120493
1588362000000|2020-05-01 19:40:00|6110|6108|6111|6110|6120|6119|6104|6103|185188
1588362300000|2020-05-01 19:45:00|6110|6109|6115|6114|6118|6117|6092|6091|259770
1588362600000|2020-05-01 19:50:00|6116|6115|6082|6081|6125|6117|6082|6080|333099
1588362900000|2020-05-01 19:55:00|6083|6083|6113|6108|6114|6112|6083|6083|459971
1588363200000|2020-05-01 20:00:00|6118|6085|6120|6115|6120|6115|6118|6085|75310
1588363500000|2020-05-01 20:05:00|6118|6110|6115|6110|6118|6110|6115|6110|1200
1588363800000|2020-05-01 20:10:00|6200|6116|6199|6111|6200|6136|6128|6110|3415
1588364100000|2020-05-01 20:15:00|6200|6114|6125|6111|6200|6126|6125|6111|673
1588364400000|2020-05-01 20:20:00|6120|6112|6120|6112|6120|6112|6120|6111|89
1588364700000|2020-05-01 20:25:00|6125|6115|6200|6115|6200|6120|6120|6112|712
1588365000000|2020-05-01 20:30:00|6199|6113|6112|6111|6200|6113|6112|6111|18409
1588365300000|2020-05-01 20:35:00|6200||6149||6200||6149||191
1588365600000|2020-05-01 20:40:00|6120|6115|6115|6111|6120|6115|6115|6111|399
1588365900000|2020-05-01 20:45:00|6120|6110|6110|6100|6120|6115|6110|6100|1040
1588366200000|2020-05-01 20:50:00|6108|6104|6108|6105|6108|6106|6108|6100|163
1588366500000|2020-05-01 20:55:00|6110|6106|6110|6106|6110|6106|6110|6106|71
1588579200000|2020-05-04 08:00:00|6188|5900|6125|6000|6188|6000|6125|5900|284
1588579500000|2020-05-04 08:05:00|6116||6125||6125||6116||0
1588579800000|2020-05-04 08:10:00|||||||||18
1588580400000|2020-05-04 08:20:00|||||||||98
1588580700000|2020-05-04 08:25:00|||||||||2
1588581000000|2020-05-04 08:30:00|||||||||1
1588581300000|2020-05-04 08:35:00|||||||||7
1588581900000|2020-05-04 08:45:00|||||||||53
1588582200000|2020-05-04 08:50:00|||||||||60
1588582500000|2020-05-04 08:55:00|||||||||5
1588583400000|2020-05-04 09:10:00|||||||||47
1588583700000|2020-05-04 09:15:00|||||||||3
1588584000000|2020-05-04 09:20:00|||||||||1
1588584300000|2020-05-04 09:25:00|6109||6109||6125||6109||0
1588584600000|2020-05-04 09:30:00|6125||6125||6125||6125||8
1588584900000|2020-05-04 09:35:00|6124||6124||6124||6124||10
1588585200000|2020-05-04 09:40:00|||||||||7
1588586100000|2020-05-04 09:55:00|6125||6124||6125||6124||0
1588586400000|2020-05-04 10:00:00|||||||||2
1588586700000|2020-05-04 10:05:00|||||||||47
1588587000000|2020-05-04 10:10:00|6110||6110||6124||6110||0
1588587300000|2020-05-04 10:15:00|6124||6110||6124||6110||0
1588587600000|2020-05-04 10:20:00|||||||||1
1588587900000|2020-05-04 10:25:00|6124||6125||6125||6124||146
1588588200000|2020-05-04 10:30:00|6110|5900|6110|5900|6110|5900|6110|5900|300
1588589400000|2020-05-04 10:50:00|6100||6095||6100||6095||0
1588589700000|2020-05-04 10:55:00|||||||||401
1588590000000|2020-05-04 11:00:00|6075|6000|6069|6010|6075|6050|6039|6000|1445
1588590300000|2020-05-04 11:05:00|6030|6005|6005|6000|6069|6005|6002|6000|2184
1588590600000|2020-05-04 11:10:00|6069|5995|5985|5958|6069|5995|5970|5958|6566
1588590900000|2020-05-04 11:15:00|5980|5968|5979|5950|5985|5968|5974|5950|1182
1588591200000|2020-05-04 11:20:00|5985|5951|5992|5975|5992|5976|5985|5951|890
1588591500000|2020-05-04 11:25:00|5989|5950|5985|5950|6000|5950|5985|5950|596
1588591800000|2020-05-04 11:30:00|5981|5945|5985|5960|5985|5970|5970|5945|1915
1588592100000|2020-05-04 11:35:00|6000|5975|6000|5960|6000|5975|6000|5960|846
1588592400000|2020-05-04 11:40:00||5961||5960||5991||5960|158
1588592700000|2020-05-04 11:45:00|6050||6040||6050||6040||610
1588593000000|2020-05-04 11:50:00|6010|5968|6010|5960|6010|5968|6010|5960|107
1588593300000|2020-05-04 11:55:00|6040||6040||6040||6040||52
1588593600000|2020-05-04 12:00:00|6039|5965|6000|5965|6040|5966|6000|5965|4350
1588593900000|2020-05-04 12:05:00||5975||5990||5990||5975|37
1588594200000|2020-05-04 12:10:00|6025|5992|6020|5990|6025|5992|6013|5990|296
1588594500000|2020-05-04 12:15:00|6019|6000|6005|6000|6020|6000|6005|6000|142
1588594800000|2020-05-04 12:20:00|6020|6002|6020|6005|6020|6009|6016|6000|515
1588595100000|2020-05-04 12:25:00|6023|6007|6020|6010|6023|6010|6020|6000|1442
1588595400000|2020-05-04 12:30:00||6000||6000||6015||6000|365
1588595700000|2020-05-04 12:35:00||6008||6008||6008||6008|168
1588596000000|2020-05-04 12:40:00||6009||6009||6012||6008|40
1588596300000|2020-05-04 12:45:00|6019|6008|6015|6000|6020|6013|6015|6000|313
1588596600000|2020-05-04 12:50:00||6003||6003||6003||6003|575
1588596900000|2020-05-04 12:55:00|6013||6015||6015||6013||924
1588597200000|2020-05-04 13:00:00|6012|6007|6005|6000|6039|6020|6003|6000|5014
1588597500000|2020-05-04 13:05:00|6003|5999|6005|5975|6005|5999|5996|5975|9456
1588597800000|2020-05-04 13:10:00|6000|5976|6000|5975|6005|5976|5993|5975|1232
1588598100000|2020-05-04 13:15:00|6005|5980|6000|5981|6015|6000|6000|5980|4380
1588598400000|2020-05-04 13:20:00|6015|5980|6015|6001|6015|6007|5999|5980|712
1588598700000|2020-05-04 13:25:00|6020|6004|6006|6001|6020|6016|6006|6001|1891
1588599000000|2020-05-04 13:30:00|6004|6002|5883|5878|6014|6002|5873|5868|632487
1588599300000|2020-05-04 13:35:00|5884|5880|5914|5909|5933|5929|5875|5872|288973
1588599600000|2020-05-04 13:40:00|5916|5912|5930|5925|5930|5925|5899|5895|98078
1588599900000|2020-05-04 13:45:00|5929|5924|5912|5911|5935|5932|5884|5880|159047
1588600200000|2020-05-04 13:50:00|5914|5910|5907|5905|5919|5916|5892|5889|116069
1588600500000|2020-05-04 13:55:00|5908|5904|5900|5895|5915|5910|5890|5888|123851
1588600800000|2020-05-04 14:00:00|5899|5896|5893|5887|5906|5899|5879|5875|139833
1588601100000|2020-05-04 14:05:00|5894|5888|5866|5862|5905|5903|5866|5862|123988
1588601400000|2020-05-04 14:10:00|5865|5864|5882|5881|5890|5888|5863|5862|130278
1588601700000|2020-05-04 14:15:00|5881|5880|5918|5914|5922|5921|5877|5876|139021
1588602000000|2020-05-04 14:20:00|5917|5915|5866|5863|5918|5916|5865|5863|130852
1588602300000|2020-05-04 14:25:00|5868|5864|5862|5860|5871|5870|5847|5844|182010
1588602600000|2020-05-04 14:30:00|5861|5859|5817|5817|5861|5859|5811|5810|126002
1588602900000|2020-05-04 14:35:00|5818|5818|5809|5808|5836|5829|5806|5803|146875
1588603200000|2020-05-04 14:40:00|5808|5807|5824|5820|5827|5824|5796|5790|317507
1588603500000|2020-05-04 14:45:00|5826|5823|5785|5783|5827|5823|5784|5782|133337
1588603800000|2020-05-04 14:50:00|5786|5784|5795|5792|5799|5795|5775|5771|137251
1588604100000|2020-05-04 14:55:00|5793|5791|5776|5774|5795|5793|5766|5765|143339
1588604400000|2020-05-04 15:00:00|5775|5773|5780|5777|5795|5792|5769|5768|82863
1588604700000|2020-05-04 15:05:00|5779|5776|5794|5791|5801|5800|5775|5774|75561
1588605000000|2020-05-04 15:10:00|5795|5792|5787|5786|5813|5809|5782|5780|108404
1588605300000|2020-05-04 15:15:00|5786|5785|5784|5781|5792|5791|5774|5772|104049
1588605600000|2020-05-04 15:20:00|5783|5780|5791|5789|5799|5797|5773|5771|74935
1588605900000|2020-05-04 15:25:00|5788|5786|5772|5771|5789|5786|5764|5761|113781
1588606200000|2020-05-04 15:30:00|5773|5772|5769|5767|5781|5780|5758|5757|115517
1588606500000|2020-05-04 15:35:00|5768|5766|5773|5771|5786|5784|5764|5763|85866
1588606800000|2020-05-04 15:40:00|5774|5772|5770|5769|5776|5775|5766|5764|80168
1588607100000|2020-05-04 15:45:00|5771|5770|5773|5771|5776|5775|5764|5763|79326
1588607400000|2020-05-04 15:50:00|5774|5772|5790|5789|5793|5791|5771|5769|78647
1588607700000|2020-05-04 15:55:00|5791|5790|5771|5770|5796|5794|5771|5770|77812
1588608000000|2020-05-04 16:00:00|5772|5771|5787|5786|5790|5788|5772|5771|69873
1588608300000|2020-05-04 16:05:00|5788|5787|5800|5798|5802|5801|5784|5783|114654
1588608600000|2020-05-04 16:10:00|5801|5799|5795|5793|5824|5818|5794|5793|127042
1588608900000|2020-05-04 16:15:00|5794|5792|5812|5811|5818|5815|5793|5791|75273
1588609200000|2020-05-04 16:20:00|5813|5812|5836|5834|5837|5835|5810|5808|96671
1588609500000|2020-05-04 16:25:00|5835|5833|5842|5841|5855|5854|5828|5826|107509
1588609800000|2020-05-04 16:30:00|5843|5842|5829|5828|5847|5846|5826|5824|93959
1588610100000|2020-05-04 16:35:00|5830|5829|5819|5816|5837|5835|5816|5814|105526
1588610400000|2020-05-04 16:40:00|5820|5817|5825|5823|5825|5823|5814|5813|94088
1588610700000|2020-05-04 16:45:00|5827|5824|5824|5822|5835|5833|5820|5818|75654
1588611000000|2020-05-04 16:50:00|5825|5823|5835|5833|5841|5840|5822|5820|68361
1588611300000|2020-05-04 16:55:00|5834|5832|5859|5856|5860|5858|5832|5831|161203
1588611600000|2020-05-04 17:00:00|5857|5857|5859|5857|5870|5868|5857|5855|107716
1588611900000|2020-05-04 17:05:00|5856|5855|5864|5862|5865|5863|5854|5853|119064
1588612200000|2020-05-04 17:10:00|5865|5863|5863|5861|5866|5864|5851|5850|107571
1588612500000|2020-05-04 17:15:00|5864|5862|5841|5840|5864|5863|5841|5840|74218
1588612800000|2020-05-04 17:20:00|5840|5839|5830|5828|5840|5839|5829|5828|71567
1588613100000|2020-05-04 17:25:00|5829|5827|5844|5843|5846|5845|5827|5826|62586
1588613400000|2020-05-04 17:30:00|5845|5844|5849|5848|5851|5850|5844|5843|63224
1588613700000|2020-05-04 17:35:00|5848|5847|5841|5840|5850|5849|5838|5837|55327
1588614000000|2020-05-04 17:40:00|5842|5841|5845|5844|5853|5852|5840|5839|54911
1588614300000|2020-05-04 17:45:00|5846|5845|5853|5849|5860|5855|5841|5840|87720
1588614600000|2020-05-04 17:50:00|5852|5850|5839|5838|5852|5851|5837|5834|93154
1588614900000|2020-05-04 17:55:00|5841|5839|5834|5833|5847|5845|5834|5833|68126
1588615200000|2020-05-04 18:00:00|5833|5832|5826|5824|5833|5832|5820|5819|62311
1588615500000|2020-05-04 18:05:00|5827|5825|5817|5815|5827|5826|5810|5809|49524
1588615800000|2020-05-04 18:10:00|5816|5814|5810|5808|5829|5828|5810|5808|103434
1588616100000|2020-05-04 18:15:00|5809|5809|5807|5806|5816|5814|5802|5800|148011
1588616400000|2020-05-04 18:20:00|5808|5807|5810|5808|5818|5815|5792|5789|115431
1588616700000|2020-05-04 18:25:00|5809|5807|5810|5808|5812|5811|5803|5802|114588
1588617000000|2020-05-04 18:30:00|5811|5809|5820|5819|5830|5827|5810|5809|83989
1588617300000|2020-05-04 18:35:00|5821|5820|5818|5816|5832|5830|5814|5813|147800
1588617600000|2020-05-04 18:40:00|5817|5817|5821|5820|5826|5825|5817|5817|88202
1588617900000|2020-05-04 18:45:00|5820|5819|5840|5836|5840|5836|5819|5818|100472
1588618200000|2020-05-04 18:50:00|5839|5837|5847|5845|5851|5850|5838|5837|90981
1588618500000|2020-05-04 18:55:00|5846|5846|5858|5857|5860|5859|5842|5840|92045
1588618800000|2020-05-04 19:00:00|5857|5856|5852|5851|5857|5856|5848|5847|94664
1588619100000|2020-05-04 19:05:00|5853|5852|5851|5850|5857|5855|5848|5847|76882
1588619400000|2020-05-04 19:10:00|5850|5849|5849|5847|5862|5861|5847|5846|111716
1588619700000|2020-05-04 19:15:00|5848|5848|5858|5857|5866|5864|5848|5847|86352
1588620000000|2020-05-04 19:20:00|5857|5856|5853|5852|5862|5860|5853|5851|118185
1588620300000|2020-05-04 19:25:00|5852|5851|5863|5862|5866|5864|5842|5841|125378
1588620600000|2020-05-04 19:30:00|5862|5861|5885|5884|5885|5884|5862|5861|191859
1588620900000|2020-05-04 19:35:00|5886|5885|5891|5890|5896|5895|5884|5883|166630
1588621200000|2020-05-04 19:40:00|5892|5891|5888|5887|5893|5892|5887|5886|175117
1588621500000|2020-05-04 19:45:00|5887|5886|5876|5874|5888|5887|5875|5874|246324
1588621800000|2020-05-04 19:50:00|5858|5857|5871|5870|5874|5873|5852|5850|399822
1588622100000|2020-05-04 19:55:00|5872|5871|5890|5887|5896|5895|5871|5870|481585
1588622400000|2020-05-04 20:00:00|5891|5889|5900|5886|5932|5899|5891|5858|7786
1588622700000|2020-05-04 20:05:00|5898|5892|5900|5885|5900|5892|5898|5885|4814
1588623000000|2020-05-04 20:10:00|5901|5880|5901|5880|5901|5886|5900|5880|920
1588623300000|2020-05-04 20:15:00|5900|5890|5900|5880|5901|5900|5898|5880|1294
1588623600000|2020-05-04 20:20:00|||||||||445
1588623900000|2020-05-04 20:25:00|5898|5890|5900|5880|5900|5890|5898|5880|419
1588624200000|2020-05-04 20:30:00|||||||||42
1588624500000|2020-05-04 20:35:00|5901|5886|5901|5880|5901|5900|5901|5880|1357
1588624800000|2020-05-04 20:40:00|5900|5881|5899|5880|5900|5885|5899|5880|293
1588625100000|2020-05-04 20:45:00|5898|5885|5899|5885|5899|5885|5898|5885|122
1588625400000|2020-05-04 20:50:00|5891|5880|5899|5866|5899|5880|5891|5866|292
1588625700000|2020-05-04 20:55:00|5895|5885|5899|5885|5899|5887|5895|5885|690
1588626000000|2020-05-04 21:00:00|5900|5899|5935|5895|5935|5899|5900|5885|4153
1588626300000|2020-05-04 21:05:00|5934|5899|5934|5900|5934|5900|5923|5895|28
1588626600000|2020-05-04 21:10:00||5910||5917||5917||5910|200
1588626900000|2020-05-04 21:15:00|5929|5920|5934|5916|5934|5921|5929|5916|632
1588627200000|2020-05-04 21:20:00|||||||||6
1588627500000|2020-05-04 21:25:00|5933||5934||5934||5933||160
1588627800000|2020-05-04 21:30:00||5925||5925||5925||5925|104
1588628100000|2020-05-04 21:35:00||5916||5916||5916||5916|85
1588628400000|2020-05-04 21:40:00|||||||||23
1588628700000|2020-05-04 21:45:00|||||||||67
1588629000000|2020-05-04 21:50:00|||||||||67
1588629300000|2020-05-04 21:55:00||5920||5916||5920||5916|105
1588629600000|2020-05-04 22:00:00|5935||5929||5935||5929||119
1588629900000|2020-05-04 22:05:00|5935|5925|5935|5925|5935|5925|5935|5925|34
1588630200000|2020-05-04 22:10:00|5925|5921|5935|5916|5935|5921|5921|5916|820
1588630500000|2020-05-04 22:15:00||5910||5910||5910||5910|441
1588630800000|2020-05-04 22:20:00|5930||5930||5930||5930||5
1588631100000|2020-05-04 22:25:00|5929||5929||5930||5927||100
1588631400000|2020-05-04 22:30:00||5900||5900||5900||5900|1063
1588631700000|2020-05-04 22:35:00|5920||5920||5920||5920||258
1588632000000|2020-05-04 22:40:00|5929||5925||5929||5925||5
1588632300000|2020-05-04 22:45:00|5928||5928||5928||5928||5
1588632600000|2020-05-04 22:50:00|||||||||3
1588632900000|2020-05-04 22:55:00|5929||5929||5929||5929||1211
1588633200000|2020-05-04 23:00:00|||||||||180
1588633500000|2020-05-04 23:05:00|||||||||2
1588633800000|2020-05-04 23:10:00|||||||||16
1588634100000|2020-05-04 23:15:00|||||||||100
1588634400000|2020-05-04 23:20:00|||||||||76
1588635000000|2020-05-04 23:30:00|||||||||175
1588636200000|2020-05-04 23:50:00|5925|5910|5925|5910|5925|5910|5925|5910|1
1588636500000|2020-05-04 23:55:00|5928|5912|5925|5912|5928|5912|5925|5912|128
1588665600000|2020-05-05 08:00:00|5985|5775|5985|5775|5985|5891|5985|5775|413
1588665900000|2020-05-05 08:05:00|||||||||1
1588666200000|2020-05-05 08:10:00|6150||6150||6150||6150||600
1588666500000|2020-05-05 08:15:00|6050|5800|6050|5891|6050|5891|6050|5800|0
1588666800000|2020-05-05 08:20:00||5900||5900||5900||5891|0
1588667100000|2020-05-05 08:25:00||5901||5902||5902||5900|0
1588667400000|2020-05-05 08:30:00|||||||||12
1588668300000|2020-05-05 08:45:00|||||||||25
1588668600000|2020-05-05 08:50:00|6000||6000||6000||6000||23
1588669200000|2020-05-05 09:00:00|5990||5990||5990||5990||0
1588671300000|2020-05-05 09:35:00|||||||||10
1588672800000|2020-05-05 10:00:00||5905||5950||5950||5905|0
1588673100000|2020-05-05 10:05:00|||||||||2
1588673700000|2020-05-05 10:15:00|6100||5980||6100||5980||49
1588674900000|2020-05-05 10:35:00|||||||||3
1588675800000|2020-05-05 10:50:00|6010||6000||6010||6000||2
1588676400000|2020-05-05 11:00:00|5976|5980|5985|5950|6000|5980|5975|5950|1083
1588676700000|2020-05-05 11:05:00|5975||5975||5975||5975||50
1588677000000|2020-05-05 11:10:00|5985|5955|5985|5950|5985|5955|5985|5950|100
1588677300000|2020-05-05 11:15:00|5978||5985||5985||5978||514
1588677600000|2020-05-05 11:20:00||5960||5960||5960||5950|304
1588677900000|2020-05-05 11:25:00|5984|5950|5985|5960|5985|5960|5960|5950|251
1588678200000|2020-05-05 11:30:00|5981|5952|5974|5952|5985|5952|5974|5952|883
1588678500000|2020-05-05 11:35:00|5960|5950|5985|5982|5985|5982|5960|5950|497
1588678800000|2020-05-05 11:40:00|5982|5950|5985|5951|5985|5982|5977|5950|844
1588679100000|2020-05-05 11:45:00|5983|5975|5985|5977|5985|5977|5983|5975|32
1588679400000|2020-05-05 11:50:00|5990|5960|5988|5975|5990|5975|5988|5960|454
1588679700000|2020-05-05 11:55:00||5980||5980||5981||5980|105
1588680000000|2020-05-05 12:00:00|5986|5975|5988|5975|5988|5978|5981|5975|4221
1588680300000|2020-05-05 12:05:00||5980||5982||5982||5980|58
1588680600000|2020-05-05 12:10:00|5990|5984|5996|5988|6000|5991|5990|5984|2471
1588680900000|2020-05-05 12:15:00|5995|5970|5996|5970|5996|5988|5988|5970|1647
1588681200000|2020-05-05 12:20:00|5988|5971|5976|5971|5996|5980|5976|5971|395
1588681500000|2020-05-05 12:25:00|5988|5973|5996|5971|5996|5974|5988|5971|873
1588681800000|2020-05-05 12:30:00|5995|5975|5995|5976|5995|5976|5995|5975|21
1588682100000|2020-05-05 12:35:00|5992|5985|5993|5976|5995|5985|5992|5976|829
1588682400000|2020-05-05 12:40:00|6000|5990|6000|5990|6000|5990|6000|5990|205
1588682700000|2020-05-05 12:45:00|5999|5995|6005|5980|6005|5995|5999|5980|263
1588683000000|2020-05-05 12:50:00|6010|6000|5991|5982|6010|6000|5988|5980|733
1588683300000|2020-05-05 12:55:00|5990|5983|5991|5990|5991|5990|5990|5983|1689
1588683600000|2020-05-05 13:00:00|5990|5983|6020|6016|6020|6016|5990|5983|2774
1588683900000|2020-05-05 13:05:00|6019|6015|6041|6025|6041|6025|6019|6004|1093
1588684200000|2020-05-05 13:10:00|6035||6030||6035||6029||1957
1588684500000|2020-05-05 13:15:00|||||||||3079
1588684800000|2020-05-05 13:20:00|6029|6020|6030|6026|6030|6027|6028|6020|1667
1588685100000|2020-05-05 13:25:00|6029|6025|6030|6004|6030|6027|6019|6002|14962
1588685400000|2020-05-05 13:30:00|6029|6005|6019|6008|6039|6032|5981|5975|308942
1588685700000|2020-05-05 13:35:00|6018|6011|5973|5968|6019|6015|5966|5961|101931
1588686000000|2020-05-05 13:40:00|5971|5969|5980|5977|5993|5989|5971|5969|79785
1588686300000|2020-05-05 13:45:00|5981|5978|6016|6009|6022|6015|5976|5975|89927
1588686600000|2020-05-05 13:50:00|6014|6010|6035|6032|6037|6034|6010|6007|121963
1588686900000|2020-05-05 13:55:00|6036|6033|6032|6028|6048|6046|6028|6025|148426
1588687200000|2020-05-05 14:00:00|6031|6027|6029|6027|6034|6029|6005|6003|142777
1588687500000|2020-05-05 14:05:00|6028|6028|6004|6001|6034|6033|5998|5995|137462
1588687800000|2020-05-05 14:10:00|6005|6002|6000|5995|6010|6006|5987|5984|95556
1588688100000|2020-05-05 14:15:00|6001|5996|6004|6002|6018|6015|6001|5995|62167
1588688400000|2020-05-05 14:20:00|6005|6003|6001|5999|6015|6011|5991|5988|78365
1588688700000|2020-05-05 14:25:00|6002|6000|6001|5999|6008|6005|5977|5975|82152
1588689000000|2020-05-05 14:30:00|6000|5998|5998|5993|6018|6015|5982|5978|73692
1588689300000|2020-05-05 14:35:00|6000|5994|6010|6007|6018|6016|5995|5991|262067
1588689600000|2020-05-05 14:40:00|6009|6008|5997|5994|6033|6030|5997|5994|77980
1588689900000|2020-05-05 14:45:00|5998|5996|5973|5971|6000|5998|5972|5970|95598
1588690200000|2020-05-05 14:50:00|5974|5972|5987|5985|5995|5992|5964|5962|70233
1588690500000|2020-05-05 14:55:00|5985|5984|5967|5965|5985|5984|5953|5950|110253
1588690800000|2020-05-05 15:00:00|5966|5964|5971|5969|5976|5974|5956|5954|87980
1588691100000|2020-05-05 15:05:00|5970|5970|5975|5973|5991|5987|5963|5962|56930
1588691400000|2020-05-05 15:10:00|5974|5972|5961|5960|5974|5973|5952|5950|92306
1588691700000|2020-05-05 15:15:00|5962|5961|5932|5928|5962|5961|5914|5913|122426
1588692000000|2020-05-05 15:20:00|5933|5929|5962|5961|5965|5961|5932|5929|87572
1588692300000|2020-05-05 15:25:00|5961|5960|5963|5961|5965|5962|5950|5948|93880
1588692600000|2020-05-05 15:30:00|5962|5960|5963|5960|5972|5970|5951|5948|185822
1588692900000|2020-05-05 15:35:00|5965|5961|5965|5963|5975|5973|5957|5956|63809
1588693200000|2020-05-05 15:40:00|5966|5964|5963|5959|5966|5965|5947|5946|275984
1588693500000|2020-05-05 15:45:00|5964|5961|5951|5950|5969|5968|5950|5949|122831
1588693800000|2020-05-05 15:50:00|5952|5951|5944|5942|5953|5951|5936|5935|128726
1588694100000|2020-05-05 15:55:00|5945|5943|5919|5917|5948|5946|5919|5917|120171
1588694400000|2020-05-05 16:00:00|5920|5918|5932|5931|5933|5932|5920|5918|137191
1588694700000|2020-05-05 16:05:00|5933|5932|5928|5927|5933|5932|5927|5925|77579
1588695000000|2020-05-05 16:10:00|5929|5928|5931|5930|5935|5931|5925|5922|163326
1588695300000|2020-05-05 16:15:00|5930|5929|5947|5946|5948|5947|5930|5929|88782
1588695600000|2020-05-05 16:20:00|5946|5945|5944|5943|5947|5945|5939|5938|96047
1588695900000|2020-05-05 16:25:00|5943|5942|5941|5940|5947|5946|5939|5938|79367
1588696200000|2020-05-05 16:30:00|5942|5941|5935|5934|5951|5949|5934|5933|91699
1588696500000|2020-05-05 16:35:00|5934|5933|5927|5925|5943|5941|5925|5923|103758
1588696800000|2020-05-05 16:40:00|5929|5926|5945|5944|5949|5946|5928|5926|70701
1588697100000|2020-05-05 16:45:00|5946|5945|5932|5931|5952|5950|5931|5930|81214
1588697400000|2020-05-05 16:50:00|5933|5932|5947|5946|5949|5946|5930|5929|86633
1588697700000|2020-05-05 16:55:00|5949|5947|5940|5939|5949|5947|5935|5934|52616
1588698000000|2020-05-05 17:00:00|5941|5940|5945|5943|5952|5949|5940|5939|62509
1588698300000|2020-05-05 17:05:00|5946|5944|5948|5947|5950|5948|5934|5932|97382
1588698600000|2020-05-05 17:10:00|5947|5946|5960|5959|5962|5959|5945|5943|101039
1588698900000|2020-05-05 17:15:00|5961|5958|5957|5956|5961|5960|5953|5950|49003
1588699200000|2020-05-05 17:20:00|5958|5957|5960|5958|5960|5959|5950|5947|70717
1588699500000|2020-05-05 17:25:00|5961|5959|5958|5957|5966|5964|5956|5954|75455
1588699800000|2020-05-05 17:30:00|5959|5958|5971|5969|5972|5969|5956|5955|67298
1588700100000|2020-05-05 17:35:00|5970|5968|5960|5958|5972|5971|5960|5958|62469
1588700400000|2020-05-05 17:40:00|5959|5957|5969|5967|5970|5967|5956|5955|57834
1588700700000|2020-05-05 17:45:00|5968|5966|5968|5966|5973|5972|5965|5964|57875
1588701000000|2020-05-05 17:50:00|5967|5965|5971|5970|5972|5971|5961|5960|80750
1588701300000|2020-05-05 17:55:00|5972|5971|5969|5967|5974|5972|5965|5964|102840
1588701600000|2020-05-05 18:00:00|5968|5966|5964|5962|5970|5969|5958|5956|88124
1588701900000|2020-05-05 18:05:00|5963|5961|5959|5957|5965|5964|5958|5957|50809
1588702200000|2020-05-05 18:10:00|5958|5958|5965|5964|5969|5968|5958|5957|83150
1588702500000|2020-05-05 18:15:00|5964|5963|5958|5957|5967|5966|5955|5953|102261
1588702800000|2020-05-05 18:20:00|5959|5956|5954|5953|5960|5958|5953|5952|77780
1588703100000|2020-05-05 18:25:00|5955|5954|5968|5967|5970|5969|5954|5953|51787
1588703400000|2020-05-05 18:30:00|5967|5966|5955|5953|5967|5966|5950|5949|74746
1588703700000|2020-05-05 18:35:00|5957|5954|5957|5956|5963|5962|5955|5953|78220
1588704000000|2020-05-05 18:40:00|5958|5957|5961|5959|5962|5959|5954|5952|49875
1588704300000|2020-05-05 18:45:00|5962|5960|5957|5956|5966|5962|5953|5952|68397
1588704600000|2020-05-05 18:50:00|5956|5955|5968|5967|5971|5970|5955|5954|110426
1588704900000|2020-05-05 18:55:00|5967|5966|5974|5972|5981|5980|5967|5966|159273
1588705200000|2020-05-05 19:00:00|5973|5973|5971|5970|5978|5976|5969|5967|71508
1588705500000|2020-05-05 19:05:00|5972|5971|5974|5972|5975|5974|5965|5963|83218
1588705800000|2020-05-05 19:10:00|5973|5971|5973|5971|5977|5976|5969|5968|62516
1588706100000|2020-05-05 19:15:00|5972|5970|5930|5929|5973|5970|5930|5929|143286
1588706400000|2020-05-05 19:20:00|5929|5928|5918|5917|5934|5933|5914|5913|120101
1588706700000|2020-05-05 19:25:00|5920|5918|5905|5903|5920|5918|5890|5888|238026
1588707000000|2020-05-05 19:30:00|5904|5902|5905|5903|5915|5913|5895|5894|165557
1588707300000|2020-05-05 19:35:00|5907|5904|5906|5903|5914|5913|5894|5891|256417
1588707600000|2020-05-05 19:40:00|5905|5901|5916|5914|5916|5914|5896|5895|101415
1588707900000|2020-05-05 19:45:00|5915|5913|5902|5900|5915|5913|5897|5895|110445
1588708200000|2020-05-05 19:50:00|5901|5899|5904|5903|5906|5905|5893|5888|338539
1588708500000|2020-05-05 19:55:00|5903|5902|5901|5898|5905|5904|5898|5895|422109
1588708800000|2020-05-05 20:00:00|5903|5868|5918|5881|5920|5881|5900|5863|115369
1588709100000|2020-05-05 20:05:00|5919|5885|5920|5885|5920|5885|5887|5885|389
1588709400000|2020-05-05 20:10:00|5919|5881|5919|5910|5920|5910|5918|5881|861
1588709700000|2020-05-05 20:15:00|5910|5885|5910|5885|5910|5885|5885|5881|2417
1588710000000|2020-05-05 20:20:00|5905|5900|5910|5900|5910|5900|5905|5900|160
1588710300000|2020-05-05 20:25:00|5908|5903|5908|5903|5910|5903|5908|5903|67
1588710600000|2020-05-05 20:30:00|5907|5900|5900|5895|5910|5908|5900|5895|1015
1588710900000|2020-05-05 20:35:00|||||||||262
1588711200000|2020-05-05 20:40:00|5895|5885|5895|5885|5895|5885|5895|5885|209
1588711500000|2020-05-05 20:45:00|||||||||99
1588711800000|2020-05-05 20:50:00|5905|5881|5890|5881|5905|5881|5890|5881|211
1588712100000|2020-05-05 20:55:00|5885|5865|5895|5884|5900|5884|5885|5865|530
1588712400000|2020-05-05 21:00:00|5900|5890|5900|5890|5900|5890|5890|5890|1162
1588712700000|2020-05-05 21:05:00|5893|5884|5900|5884|5900|5890|5890|5884|1201
1588713000000|2020-05-05 21:10:00|5895|5865|5890|5880|5895|5880|5884|5865|632
1588713300000|2020-05-05 21:15:00||5884||5884||5884||5884|118
1588713600000|2020-05-05 21:20:00|5895|5880|5920|5890|5920|5890|5895|5880|274
1588713900000|2020-05-05 21:25:00|5910||5910||5910||5910||901
1588714200000|2020-05-05 21:30:00|||||||||13
1588714500000|2020-05-05 21:35:00|5920|5895|5920|5900|5920|5900|5920|5891|40
1588714800000|2020-05-05 21:40:00|||||||||30
1588715100000|2020-05-05 21:45:00|5901|5901|5901|5891|5901|5901|5901|5891|469
1588715400000|2020-05-05 21:50:00|||||||||233
1588715700000|2020-05-05 21:55:00||5893||5893||5893||5893|277
1588716000000|2020-05-05 22:00:00|5930|5897|5930|5900|5930|5900|5930|5893|324
1588716300000|2020-05-05 22:05:00|5920|5898|5920|5898|5920|5898|5920|5898|110
1588716600000|2020-05-05 22:10:00|5930||5929||5930||5929||13
1588716900000|2020-05-05 22:15:00|5900||5929||5929||5900||174
1588717200000|2020-05-05 22:20:00||5900||5908||5908||5900|200
1588717500000|2020-05-05 22:25:00|5908|5900|5908|5900|5929|5900|5908|5900|300
1588717800000|2020-05-05 22:30:00|5920||5920||5920||5920||10
1588718400000|2020-05-05 22:40:00|5929|5915|5929|5900|5929|5915|5929|5900|160
1588718700000|2020-05-05 22:45:00|5900|5890|5929|5902|5929|5902|5900|5890|650
1588719600000|2020-05-05 23:00:00|||||||||45
1588720500000|2020-05-05 23:15:00|||||||||73
1588721400000|2020-05-05 23:30:00|||||||||18
1588721700000|2020-05-05 23:35:00|||||||||137
1588722000000|2020-05-05 23:40:00|||||||||4
1588722900000|2020-05-05 23:55:00|5928|5903|5926|5915|5929|5915|5926|5903|120
1588752000000|2020-05-06 08:00:00|6150|5775|6021|5915|6150|5915|6021|5775|0
1588752600000|2020-05-06 08:10:00|||||||||1
1588753200000|2020-05-06 08:20:00|||||||||50
1588753500000|2020-05-06 08:25:00||5900||5900||5900||5900|0
1588759500000|2020-05-06 10:05:00||5910||5910||5910||5910|0
1588761000000|2020-05-06 10:30:00|||||||||35
1588762800000|2020-05-06 11:00:00|6000|5945|6000|5970|6000|5976|5950|5945|364
1588763100000|2020-05-06 11:05:00|5999|5985|5999|5985|5999|5985|5999|5985|210
1588763400000|2020-05-06 11:10:00||5970||5985||5985||5970|100
1588763700000|2020-05-06 11:15:00|5995|5970|5995|5980|5999|5995|5980|5970|1686
1588764000000|2020-05-06 11:20:00|5990|5985|5995|5980|5995|5985|5990|5980|1896
1588764300000|2020-05-06 11:25:00|5993|5985|5995|5980|5995|5985|5993|5980|233
1588764900000|2020-05-06 11:35:00|5980|5940|5980|5946|5980|5946|5980|5940|494
1588765200000|2020-05-06 11:40:00|5995|5980|5995|5946|5995|5990|5973|5946|513
1588765500000|2020-05-06 11:45:00||5948||5960||5967||5948|593
1588765800000|2020-05-06 11:50:00|6000|5967|6000|5960|6000|5967|5980|5960|286
1588766100000|2020-05-06 11:55:00|||||||||350
1588766400000|2020-05-06 12:00:00|||||||||1664
1588766700000|2020-05-06 12:05:00|5990||5999||6000||5990||12
1588767000000|2020-05-06 12:10:00|5992|5948|5999|5948|5999|5948|5982|5948|223
1588767300000|2020-05-06 12:15:00|5960|5946|5999|5946|5999|5946|5960|5946|617
1588767600000|2020-05-06 12:20:00|5970|5940|5970|5926|5970|5940|5958|5926|317
1588767900000|2020-05-06 12:25:00|5968||5968||5968||5968||0
1588768200000|2020-05-06 12:30:00|||||||||10
1588768500000|2020-05-06 12:35:00|5970|5927|5968|5926|5995|5950|5930|5926|1309
1588768800000|2020-05-06 12:40:00|5950|5910|5930|5910|5950|5923|5930|5910|411
1588769100000|2020-05-06 12:45:00|5950|5914|5950|5910|5950|5914|5950|5910|227
1588769400000|2020-05-06 12:50:00|5945|5915|5945|5910|5945|5915|5931|5910|352
1588769700000|2020-05-06 12:55:00|||||||||3
1588770000000|2020-05-06 13:00:00|||||||||46
1588770300000|2020-05-06 13:05:00|5975|5946|5980|5970|5980|5970|5975|5930|457
1588770600000|2020-05-06 13:10:00|5974|5963|5980|5963|5980|5966|5974|5963|307
1588770900000|2020-05-06 13:15:00||5965||5965||5965||5963|396
1588771200000|2020-05-06 13:20:00|5995|5963|5965|5963|5995|5963|5965|5963|1321
1588771500000|2020-05-06 13:25:00|5964|5950|5945|5935|5965|5950|5940|5935|1328
1588771800000|2020-05-06 13:30:00|5944|5921|5863|5855|5944|5933|5862|5854|151428
1588772100000|2020-05-06 13:35:00|5862|5854|5906|5903|5924|5917|5844|5835|76809
1588772400000|2020-05-06 13:40:00|5907|5904|5895|5890|5918|5916|5885|5879|147247
1588772700000|2020-05-06 13:45:00|5897|5891|5886|5881|5902|5897|5873|5871|101903
1588773000000|2020-05-06 13:50:00|5884|5880|5857|5853|5894|5889|5857|5853|50911
1588773300000|2020-05-06 13:55:00|5861|5854|5849|5846|5861|5856|5837|5836|66526
1588773600000|2020-05-06 14:00:00|5848|5844|5865|5860|5869|5864|5843|5840|110744
1588773900000|2020-05-06 14:05:00|5864|5861|5848|5845|5879|5875|5848|5845|71454
1588774200000|2020-05-06 14:10:00|5849|5846|5873|5867|5873|5867|5839|5837|59313
1588774500000|2020-05-06 14:15:00|5876|5869|5860|5857|5883|5880|5853|5850|47257
1588774800000|2020-05-06 14:20:00|5859|5855|5873|5871|5880|5877|5857|5854|55863
1588775100000|2020-05-06 14:25:00|5872|5870|5864|5861|5880|5877|5862|5859|78852
1588775400000|2020-05-06 14:30:00|5865|5862|5862|5860|5872|5870|5861|5860|71309
1588775700000|2020-05-06 14:35:00|5864|5861|5851|5849|5869|5867|5850|5847|41321
1588776000000|2020-05-06 14:40:00|5850|5847|5850|5846|5858|5856|5842|5840|56579
1588776300000|2020-05-06 14:45:00|5849|5847|5871|5867|5875|5873|5849|5846|75817
1588776600000|2020-05-06 14:50:00|5868|5868|5869|5865|5880|5878|5862|5860|39725
1588776900000|2020-05-06 14:55:00|5867|5864|5874|5872|5880|5877|5866|5862|40774
1588777200000|2020-05-06 15:00:00|5877|5873|5869|5867|5879|5878|5867|5864|61162
1588777500000|2020-05-06 15:05:00|5868|5868|5856|5854|5869|5868|5850|5848|38937
1588777800000|2020-05-06 15:10:00|5858|5855|5846|5845|5859|5859|5837|5836|59112
1588778100000|2020-05-06 15:15:00|5845|5844|5844|5842|5851|5849|5838|5835|54135
1588778400000|2020-05-06 15:20:00|5843|5840|5823|5821|5846|5844|5823|5821|69134
1588778700000|2020-05-06 15:25:00|5822|5820|5824|5822|5827|5824|5815|5812|83207
1588779000000|2020-05-06 15:30:00|5826|5823|5814|5810|5828|5824|5806|5804|58802
1588779300000|2020-05-06 15:35:00|5813|5809|5818|5816|5826|5821|5804|5803|51320
1588779600000|2020-05-06 15:40:00|5819|5817|5797|5796|5824|5821|5794|5790|97829
1588779900000|2020-05-06 15:45:00|5798|5797|5787|5785|5804|5803|5786|5785|48932
1588780200000|2020-05-06 15:50:00|5786|5784|5780|5778|5786|5785|5778|5776|156265
1588780500000|2020-05-06 15:55:00|5781|5779|5799|5797|5802|5800|5777|5775|211729
1588780800000|2020-05-06 16:00:00|5798|5795|5810|5809|5813|5811|5792|5790|221080
1588781100000|2020-05-06 16:05:00|5811|5810|5800|5798|5815|5812|5799|5797|48329
1588781400000|2020-05-06 16:10:00|5801|5799|5795|5793|5803|5802|5789|5787|26676
1588781700000|2020-05-06 16:15:00|5796|5794|5806|5805|5819|5816|5794|5793|52809
1588782000000|2020-05-06 16:20:00|5805|5804|5825|5822|5825|5823|5800|5798|88516
1588782300000|2020-05-06 16:25:00|5823|5820|5830|5828|5835|5834|5815|5813|62416
1588782600000|2020-05-06 16:30:00|5831|5829|5839|5836|5841|5840|5828|5825|38089
1588782900000|2020-05-06 16:35:00|5837|5837|5849|5847|5850|5847|5830|5829|37113
1588783200000|2020-05-06 16:40:00|5848|5846|5843|5840|5849|5847|5838|5837|36232
1588783500000|2020-05-06 16:45:00|5844|5841|5860|5858|5863|5861|5844|5841|42255
1588783800000|2020-05-06 16:50:00|5859|5857|5868|5866|5874|5873|5858|5856|43380
1588784100000|2020-05-06 16:55:00|5867|5865|5855|5853|5872|5869|5855|5853|53066
1588784400000|2020-05-06 17:00:00|5856|5854|5840|5838|5860|5858|5838|5836|54013
1588784700000|2020-05-06 17:05:00|5839|5837|5832|5830|5845|5842|5832|5830|48486
1588785000000|2020-05-06 17:10:00|5831|5831|5824|5822|5836|5833|5823|5822|55202
1588785300000|2020-05-06 17:15:00|5825|5823|5825|5823|5828|5825|5817|5816|42203
1588785600000|2020-05-06 17:20:00|5824|5821|5817|5816|5828|5827|5807|5805|96231
1588785900000|2020-05-06 17:25:00|5818|5817|5832|5829|5836|5834|5814|5811|39210
1588786200000|2020-05-06 17:30:00|5831|5828|5833|5831|5841|5840|5831|5828|46961
1588786500000|2020-05-06 17:35:00|5834|5832|5838|5836|5838|5836|5822|5820|90271
1588786800000|2020-05-06 17:40:00|5837|5834|5848|5846|5854|5851|5833|5831|57510
1588787100000|2020-05-06 17:45:00|5849|5847|5853|5852|5863|5861|5848|5847|48537
1588787400000|2020-05-06 17:50:00|5852|5851|5864|5862|5867|5865|5851|5850|46935
1588787700000|2020-05-06 17:55:00|5865|5863|5877|5876|5881|5880|5864|5862|74445
1588788000000|2020-05-06 18:00:00|5876|5873|5853|5849|5876|5873|5849|5847|64086
1588788300000|2020-05-06 18:05:00|5852|5850|5857|5855|5860|5859|5849|5848|49993
1588788600000|2020-05-06 18:10:00|5856|5854|5847|5844|5859|5857|5843|5841|61336
1588788900000|2020-05-06 18:15:00|5848|5845|5852|5851|5859|5857|5844|5842|41979
1588789200000|2020-05-06 18:20:00|5853|5852|5859|5857|5860|5858|5849|5847|38172
1588789500000|2020-05-06 18:25:00|5860|5858|5836|5834|5862|5861|5835|5834|64180
1588789800000|2020-05-06 18:30:00|5835|5833|5854|5852|5857|5855|5832|5827|48603
1588790100000|2020-05-06 18:35:00|5853|5850|5856|5854|5859|5856|5850|5849|51492
1588790400000|2020-05-06 18:40:00|5857|5855|5859|5856|5860|5858|5844|5840|51910
1588790700000|2020-05-06 18:45:00|5858|5855|5857|5855|5864|5861|5855|5852|60020
1588791000000|2020-05-06 18:50:00|5856|5854|5859|5858|5861|5859|5851|5848|68856
1588791300000|2020-05-06 18:55:00|5858|5857|5851|5850|5862|5861|5849|5846|96962
1588791600000|2020-05-06 19:00:00|5852|5851|5860|5858|5862|5859|5851|5850|94147
1588791900000|2020-05-06 19:05:00|5859|5857|5853|5851|5864|5862|5848|5846|48240
1588792200000|2020-05-06 19:10:00|5852|5850|5847|5844|5856|5854|5843|5842|39269
1588792500000|2020-05-06 19:15:00|5846|5842|5855|5854|5856|5855|5844|5842|44364
1588792800000|2020-05-06 19:20:00|5854|5853|5849|5848|5859|5857|5847|5846|70907
1588793100000|2020-05-06 19:25:00|5850|5849|5837|5836|5852|5851|5834|5833|70976
1588793400000|2020-05-06 19:30:00|5836|5835|5817|5816|5836|5836|5817|5816|83591
1588793700000|2020-05-06 19:35:00|5818|5817|5805|5803|5820|5819|5801|5800|83798
1588794000000|2020-05-06 19:40:00|5806|5804|5812|5811|5817|5813|5803|5800|93172
1588794300000|2020-05-06 19:45:00|5811|5810|5798|5797|5815|5812|5798|5797|101936
1588794600000|2020-05-06 19:50:00|5797|5796|5799|5798|5811|5810|5790|5789|135168
1588794900000|2020-05-06 19:55:00|5798|5797|5792|5787|5802|5801|5788|5785|168749
1588795200000|2020-05-06 20:00:00|5794|5791|5781|5780|5840|5791|5781|5780|13175
1588795500000|2020-05-06 20:05:00|5830|5777|5781|5780|5830|5780|5781|5777|865
1588795800000|2020-05-06 20:10:00|5805|5777|5805|5777|5805|5777|5781|5777|1427
1588796100000|2020-05-06 20:15:00|5802|5780|5803|5785|5805|5785|5802|5776|398
1588796400000|2020-05-06 20:20:00|5800|5790|5795|5776|5800|5795|5795|5776|1668
1588796700000|2020-05-06 20:25:00|5793||5795||5795||5787||288
1588797000000|2020-05-06 20:30:00|5799|5790|5790|5785|5799|5790|5790|5776|1367
1588797300000|2020-05-06 20:35:00|5784|5782|5790|5785|5790|5785|5784|5782|1563
1588797600000|2020-05-06 20:40:00||5784||5787||5787||5784|2700
1588797900000|2020-05-06 20:45:00|5799|5785|5790|5787|5799|5788|5789|5782|885
1588798200000|2020-05-06 20:50:00|5792|5785|5790|5785|5792|5785|5790|5785|940
1588798500000|2020-05-06 20:55:00|5792|5790|5792|5788|5792|5790|5792|5785|606
1588798800000|2020-05-06 21:00:00|5790|5785|5790|5788|5790|5788|5789|5785|802
1588799100000|2020-05-06 21:05:00|5785|5785|5785|5784|5785|5785|5785|5784|1826
1588799400000|2020-05-06 21:10:00|5790|5788|5790|5788|5790|5788|5790|5788|27
1588799700000|2020-05-06 21:15:00|||||||||727
1588800000000|2020-05-06 21:20:00|5792|5784|5792|5790|5792|5790|5792|5782|2165
1588800300000|2020-05-06 21:25:00|||||||||352
1588800600000|2020-05-06 21:30:00|5799|5792|5799|5792|5799|5792|5799|5792|1084
1588800900000|2020-05-06 21:35:00|5788|5788|5788|5782|5788|5788|5788|5782|265
1588801200000|2020-05-06 21:40:00|5799|5793|5799|5782|5799|5793|5799|5782|439
1588801500000|2020-05-06 21:45:00||5785||5785||5792||5785|222
1588801800000|2020-05-06 21:50:00|5793|5790|5799|5792|5799|5792|5792|5785|440
1588802100000|2020-05-06 21:55:00|||||||||38
1588802400000|2020-05-06 22:00:00||5785||5785||5785||5785|250
1588802700000|2020-05-06 22:05:00|||||||||10
1588803000000|2020-05-06 22:10:00|5786|5782|5785|5782|5786|5782|5785|5782|1520
1588803300000|2020-05-06 22:15:00|5782|5781|5785|5781|5785|5781|5782|5777|409
1588803600000|2020-05-06 22:20:00||5777||5777||5777||5777|855
1588803900000|2020-05-06 22:25:00|5786|5778|5800|5778|5800|5778|5786|5778|835
1588804200000|2020-05-06 22:30:00|5786|5777|5800|5775|5800|5777|5786|5775|384
1588804500000|2020-05-06 22:35:00|5790|5770|5768|5765|5790|5775|5768|5765|1874
1588804800000|2020-05-06 22:40:00|5770|5760|5770|5765|5770|5765|5768|5760|246
1588805100000|2020-05-06 22:45:00|5800|5768|5800|5768|5800|5768|5800|5768|86
1588805400000|2020-05-06 22:50:00||5775||5775||5775||5775|116
1588805700000|2020-05-06 22:55:00|5785||5810||5810||5785||279
1588806000000|2020-05-06 23:00:00|5800||5799||5810||5799||250
1588806300000|2020-05-06 23:05:00|5794|5765|5799|5765|5799|5765|5794|5765|490
1588806900000|2020-05-06 23:15:00|5771|5771|5771|5765|5771|5771|5771|5765|109
1588807200000|2020-05-06 23:20:00|||||||||152
1588807500000|2020-05-06 23:25:00|||||||||519
1588807800000|2020-05-06 23:30:00|||||||||200
1588808100000|2020-05-06 23:35:00||5766||5766||5766||5766|100
1588808400000|2020-05-06 23:40:00|||||||||928
1588808700000|2020-05-06 23:45:00||5765||5765||5765||5765|90
1588809000000|2020-05-06 23:50:00|5768|5768|5771|5765|5771|5768|5768|5765|1349
1588809300000|2020-05-06 23:55:00||5768||5765||5768||5765|2903
1588838400000|2020-05-07 08:00:00|5880|5700|5880|5703|5880|5703|5880|5700|0
1588840500000|2020-05-07 08:35:00|||||||||10
1588841100000|2020-05-07 08:45:00||5765||5703||5765||5703|90
1588842900000|2020-05-07 09:15:00|5890||5890||5890||5890||301
1588843200000|2020-05-07 09:20:00|||||||||100
1588844100000|2020-05-07 09:35:00|||||||||16
1588845300000|2020-05-07 09:55:00|||||||||100
1588845900000|2020-05-07 10:05:00|||||||||100
1588846500000|2020-05-07 10:15:00|||||||||70
1588848300000|2020-05-07 10:45:00|||||||||2
1588848600000|2020-05-07 10:50:00|6057|5720|6057|5720|6057|5720|6057|5720|19
1588848900000|2020-05-07 10:55:00|6233|5880|6199|5880|6233|5880|6199|5880|711
1588849200000|2020-05-07 11:00:00|5960|5925|6030|6001|6125|6069|5930|5900|8474
1588849500000|2020-05-07 11:05:00|6050|6005|6025|6010|6050|6030|6024|6005|2733
1588849800000|2020-05-07 11:10:00|6020|6001|6020|6000|6020|6015|6005|6000|1237
1588850100000|2020-05-07 11:15:00|6010|6002|6050|6000|6050|6004|6010|6000|1124
1588850400000|2020-05-07 11:20:00|6040|6001|6050|6034|6050|6040|6040|6000|277
1588850700000|2020-05-07 11:25:00|6100|6030|6153|6100|6159|6115|6056|6030|7226
1588851000000|2020-05-07 11:30:00|6150|6101|6125|6100|6153|6144|6124|6100|4492
1588851300000|2020-05-07 11:35:00|6120|6101|6115|6107|6120|6107|6101|6085|2456
1588851600000|2020-05-07 11:40:00|6113|6085|6085|6065|6115|6100|6083|6055|3629
1588851900000|2020-05-07 11:45:00|6080|6066|6100|6090|6100|6090|6076|6055|16372
1588852200000|2020-05-07 11:50:00|6098|6080|6110|6090|6125|6102|6093|6080|1931
1588852500000|2020-05-07 11:55:00|6119|6100|6120|6115|6125|6120|6115|6090|1659
1588852800000|2020-05-07 12:00:00|6125|6120|6100|6088|6125|6120|6094|6085|23698
1588853100000|2020-05-07 12:05:00|6105|6090|6110|6100|6110|6105|6100|6090|3223
1588853400000|2020-05-07 12:10:00|6115|6101|6122|6115|6125|6120|6105|6100|2222
1588853700000|2020-05-07 12:15:00|6118|6110|6125|6120|6125|6120|6112|6110|3633
1588854000000|2020-05-07 12:20:00|6124|6110|6121|6110|6125|6122|6117|6110|3173
1588854300000|2020-05-07 12:25:00|6125|6113|6113|6108|6125|6121|6111|6100|6426
1588854600000|2020-05-07 12:30:00|6109|6101|6100|6088|6110|6101|6093|6088|6808
1588854900000|2020-05-07 12:35:00|6098|6090|6099|6083|6100|6091|6089|6080|2616
1588855200000|2020-05-07 12:40:00|6100|6085|6075|6055|6125|6100|6075|6055|3545
1588855500000|2020-05-07 12:45:00|6070|6050|6070|6040|6075|6057|6058|6040|4312
1588855800000|2020-05-07 12:50:00|6065|6043|6083|6075|6093|6075|6065|6040|1331
1588856100000|2020-05-07 12:55:00|6093|6077|6080|6071|6100|6083|6080|6055|1584
1588856400000|2020-05-07 13:00:00|6084|6055|6058|6050|6084|6070|6040|6039|5593
1588856700000|2020-05-07 13:05:00|6055|6040|6028|6005|6058|6040|6010|6005|5437
1588857000000|2020-05-07 13:10:00|6023|6010|6031|6020|6035|6020|6013|6010|4405
1588857300000|2020-05-07 13:15:00|6033|6031|5934|5900|6033|6031|5907|5900|27756
1588857600000|2020-05-07 13:20:00|5924|5888|5891|5885|5934|5928|5867|5858|33581
1588857900000|2020-05-07 13:25:00|5899|5890|5887|5838|5900|5899|5846|5838|30823
1588858200000|2020-05-07 13:30:00|5880|5839|5758|5753|5880|5861|5706|5703|721774
1588858500000|2020-05-07 13:35:00|5757|5750|5747|5743|5758|5753|5689|5685|424741
1588858800000|2020-05-07 13:40:00|5748|5744|5841|5836|5872|5870|5745|5743|436897
1588859100000|2020-05-07 13:45:00|5840|5835|5898|5894|5925|5922|5837|5835|400053
1588859400000|2020-05-07 13:50:00|5897|5895|5889|5885|5917|5911|5866|5862|205232
1588859700000|2020-05-07 13:55:00|5886|5884|5853|5850|5900|5898|5845|5843|145193
1588860000000|2020-05-07 14:00:00|5852|5849|5867|5865|5883|5880|5845|5843|324695
1588860300000|2020-05-07 14:05:00|5868|5866|5859|5856|5871|5870|5824|5822|282479
1588860600000|2020-05-07 14:10:00|5863|5859|5856|5853|5869|5867|5834|5832|166514
1588860900000|2020-05-07 14:15:00|5854|5854|5850|5849|5863|5861|5843|5840|103830
1588861200000|2020-05-07 14:20:00|5849|5848|5854|5852|5859|5856|5836|5831|87104
1588861500000|2020-05-07 14:25:00|5852|5851|5853|5851|5858|5857|5844|5840|124237
1588861800000|2020-05-07 14:30:00|5854|5852|5883|5881|5889|5887|5852|5851|156969
1588862100000|2020-05-07 14:35:00|5882|5880|5863|5859|5888|5884|5860|5857|83539
1588862400000|2020-05-07 14:40:00|5862|5860|5874|5871|5883|5880|5860|5858|122872
1588862700000|2020-05-07 14:45:00|5875|5873|5863|5862|5880|5877|5843|5840|226505
1588863000000|2020-05-07 14:50:00|5865|5861|5843|5840|5877|5875|5843|5840|119557
1588863300000|2020-05-07 14:55:00|5844|5842|5829|5828|5852|5849|5828|5826|139662
1588863600000|2020-05-07 15:00:00|5830|5827|5839|5837|5849|5846|5816|5812|138813
1588863900000|2020-05-07 15:05:00|5838|5836|5835|5832|5854|5852|5834|5832|86362
1588864200000|2020-05-07 15:10:00|5837|5833|5868|5866|5873|5871|5826|5824|95433
1588864500000|2020-05-07 15:15:00|5866|5863|5834|5832|5866|5863|5833|5831|102219
1588864800000|2020-05-07 15:20:00|5833|5831|5818|5816|5841|5837|5817|5815|78342
1588865100000|2020-05-07 15:25:00|5817|5815|5836|5835|5838|5837|5816|5813|84055
1588865400000|2020-05-07 15:30:00|5837|5836|5816|5814|5844|5841|5815|5814|61750
1588865700000|2020-05-07 15:35:00|5814|5812|5786|5781|5816|5814|5773|5771|176518
1588866000000|2020-05-07 15:40:00|5787|5782|5822|5820|5825|5823|5787|5782|102610
1588866300000|2020-05-07 15:45:00|5821|5819|5828|5825|5834|5832|5819|5816|85092
1588866600000|2020-05-07 15:50:00|5830|5826|5825|5823|5832|5830|5819|5816|93172
1588866900000|2020-05-07 15:55:00|5824|5822|5813|5811|5831|5828|5811|5807|174680
1588867200000|2020-05-07 16:00:00|5814|5812|5797|5796|5825|5824|5795|5794|96782
1588867500000|2020-05-07 16:05:00|5796|5795|5791|5789|5811|5808|5791|5789|373850
1588867800000|2020-05-07 16:10:00|5790|5788|5791|5788|5802|5799|5775|5773|148829
1588868100000|2020-05-07 16:15:00|5792|5789|5784|5783|5809|5806|5782|5780|91623
1588868400000|2020-05-07 16:20:00|5783|5782|5792|5790|5793|5791|5775|5773|159230
1588868700000|2020-05-07 16:25:00|5795|5791|5779|5777|5808|5807|5774|5772|127850
1588869000000|2020-05-07 16:30:00|5778|5778|5772|5769|5781|5780|5765|5763|108686
1588869300000|2020-05-07 16:35:00|5773|5770|5760|5758|5780|5779|5760|5758|90078
1588869600000|2020-05-07 16:40:00|5761|5759|5755|5753|5764|5763|5752|5751|129394
1588869900000|2020-05-07 16:45:00|5754|5754|5727|5725|5757|5756|5726|5722|207871
1588870200000|2020-05-07 16:50:00|5728|5726|5738|5736|5752|5750|5722|5720|249958
1588870500000|2020-05-07 16:55:00|5739|5737|5767|5764|5767|5765|5731|5729|176653
1588870800000|2020-05-07 17:00:00|5766|5765|5757|5756|5770|5769|5750|5749|146501
1588871100000|2020-05-07 17:05:00|5756|5755|5752|5750|5772|5769|5745|5743|173033
1588871400000|2020-05-07 17:10:00|5753|5751|5760|5757|5775|5771|5748|5746|94746
1588871700000|2020-05-07 17:15:00|5759|5755|5740|5738|5760|5759|5737|5735|107809
1588872000000|2020-05-07 17:20:00|5739|5737|5735|5733|5748|5745|5718|5716|139539
1588872300000|2020-05-07 17:25:00|5736|5734|5723|5721|5736|5735|5718|5717|186733
1588872600000|2020-05-07 17:30:00|5722|5722|5716|5715|5722|5722|5710|5708|127046
1588872900000|2020-05-07 17:35:00|5717|5716|5722|5721|5731|5728|5715|5714|73216
1588873200000|2020-05-07 17:40:00|5721|5720|5744|5743|5746|5744|5717|5715|69302
1588873500000|2020-05-07 17:45:00|5745|5744|5748|5746|5753|5751|5740|5737|72651
1588873800000|2020-05-07 17:50:00|5749|5747|5732|5730|5759|5755|5724|5722|92962
1588874100000|2020-05-07 17:55:00|5733|5731|5740|5737|5744|5740|5731|5730|69714
1588874400000|2020-05-07 18:00:00|5739|5738|5718|5716|5740|5738|5715|5713|119258
1588874700000|2020-05-07 18:05:00|5717|5717|5707|5706|5718|5717|5703|5701|86012
1588875000000|2020-05-07 18:10:00|5706|5703|5711|5709|5719|5717|5702|5700|103515
1588875300000|2020-05-07 18:15:00|5712|5710|5717|5716|5718|5717|5709|5708|77550
1588875600000|2020-05-07 18:20:00|5718|5717|5709|5708|5720|5718|5708|5706|84946
1588875900000|2020-05-07 18:25:00|5710|5709|5710|5709|5721|5720|5708|5706|84846
1588876200000|2020-05-07 18:30:00|5711|5710|5703|5702|5711|5710|5700|5698|177316
1588876500000|2020-05-07 18:35:00|5704|5703|5705|5705|5713|5711|5702|5701|106645
1588876800000|2020-05-07 18:40:00|5704|5704|5704|5702|5710|5709|5700|5699|79161
1588877100000|2020-05-07 18:45:00|5705|5703|5715|5713|5720|5718|5701|5700|90501
1588877400000|2020-05-07 18:50:00|5714|5712|5696|5695|5714|5712|5696|5695|147971
1588877700000|2020-05-07 18:55:00|5695|5694|5663|5660|5695|5694|5657|5656|308679
1588878000000|2020-05-07 19:00:00|5662|5661|5660|5659|5666|5663|5647|5644|185120
1588878300000|2020-05-07 19:05:00|5661|5658|5670|5668|5682|5677|5659|5658|141073
1588878600000|2020-05-07 19:10:00|5669|5667|5685|5684|5691|5689|5667|5665|124907
1588878900000|2020-05-07 19:15:00|5684|5682|5672|5670|5684|5683|5668|5666|120855
1588879200000|2020-05-07 19:20:00|5671|5669|5666|5663|5680|5678|5664|5662|87574
1588879500000|2020-05-07 19:25:00|5665|5664|5661|5659|5677|5675|5660|5659|120028
1588879800000|2020-05-07 19:30:00|5660|5660|5655|5653|5667|5663|5647|5646|141566
1588880100000|2020-05-07 19:35:00|5656|5654|5652|5651|5664|5662|5651|5650|189988
1588880400000|2020-05-07 19:40:00|5653|5652|5653|5652|5659|5658|5645|5643|151450
1588880700000|2020-05-07 19:45:00|5654|5653|5667|5665|5679|5678|5653|5653|180670
1588881000000|2020-05-07 19:50:00|5680|5677|5727|5724|5750|5748|5675|5671|740462
1588881300000|2020-05-07 19:55:00|5729|5726|5703|5697|5768|5767|5696|5695|1306681
1588881600000|2020-05-07 20:00:00|5702|5702|5684|5681|5727|5702|5675|5660|3793933
1588881900000|2020-05-07 20:05:00|5680|5680|5690|5680|5690|5689|5680|5675|3835
1588882200000|2020-05-07 20:10:00|5685|5676|5701|5690|5701|5690|5685|5676|2740
1588882500000|2020-05-07 20:15:00|5700|5692|5701|5690|5701|5692|5698|5690|909
1588882800000|2020-05-07 20:20:00|5700|5694|5701|5701|5701|5701|5700|5690|1501
1588883100000|2020-05-07 20:25:00|5710||5710||5710||5710||2811
1588883400000|2020-05-07 20:30:00|5720|5700|5711|5701|5720|5701|5711|5700|2206
1588883700000|2020-05-07 20:35:00|5720|5711|5720|5711|5720|5711|5720|5711|767
1588884000000|2020-05-07 20:40:00|5719||5719||5719||5719||229
1588884300000|2020-05-07 20:45:00|5720|5712|5714|5711|5720|5714|5713|5711|957
1588884600000|2020-05-07 20:50:00||5712||5712||5712||5712|303
1588884900000|2020-05-07 20:55:00|5712|5711|5714|5711|5714|5711|5712|5711|244
1588885200000|2020-05-07 21:00:00|5720||5720||5720||5720||433
1588885500000|2020-05-07 21:05:00|5725|5701|5725|5715|5725|5720|5725|5701|1273
1588885800000|2020-05-07 21:10:00|5720|5714|5720|5710|5720|5714|5720|5710|301
1588886100000|2020-05-07 21:15:00|5725||5725||5725||5725||142
1588886400000|2020-05-07 21:20:00|||||||||88
1588886700000|2020-05-07 21:25:00|5710|5702|5725|5702|5725|5702|5710|5702|1124
1588887000000|2020-05-07 21:30:00|||||||||191
1588887300000|2020-05-07 21:35:00|5710|5704|5710|5708|5710|5708|5708|5702|272
1588887600000|2020-05-07 21:40:00||5702||5705||5705||5702|77
1588887900000|2020-05-07 21:45:00|5725|5706|5725|5705|5725|5710|5725|5705|311
1588888200000|2020-05-07 21:50:00||5706||5706||5720||5706|267
1588888500000|2020-05-07 21:55:00|5723|5720|5739|5710|5739|5720|5723|5706|337
1588888800000|2020-05-07 22:00:00|5750|5725|5750|5711|5750|5725|5750|5710|350
1588889100000|2020-05-07 22:05:00|5749|5720|5748|5720|5750|5720|5748|5720|505
1588889400000|2020-05-07 22:10:00|5750|5711|5748|5711|5750|5749|5745|5711|1119
1588889700000|2020-05-07 22:15:00||5715||5716||5716||5715|88
1588890000000|2020-05-07 22:20:00|||||||||300
1588890300000|2020-05-07 22:25:00|||||||||10
1588890600000|2020-05-07 22:30:00|5725|5720|5748|5720|5748|5720|5725|5720|150
1588890900000|2020-05-07 22:35:00||5716||5716||5716||5716|410
1588891200000|2020-05-07 22:40:00|5744||5733||5748||5733||110
1588891500000|2020-05-07 22:45:00|5748||5748||5748||5748||20
1588891800000|2020-05-07 22:50:00|5733||5732||5733||5732||10
1588892100000|2020-05-07 22:55:00|5733|5715|5716|5715|5733|5715|5716|5715|1013
1588892400000|2020-05-07 23:00:00|5720|5711|5733|5706|5733|5711|5710|5705|1586
1588892700000|2020-05-07 23:05:00|5748|5720|5748|5725|5748|5725|5748|5720|100
1588893300000|2020-05-07 23:15:00|||||||||521
1588893600000|2020-05-07 23:20:00|||||||||4
1588893900000|2020-05-07 23:25:00|5746|5720|5746|5710|5746|5720|5725|5710|451
1588894200000|2020-05-07 23:30:00|5745|5712|5725|5712|5745|5712|5725|5712|5
1588894500000|2020-05-07 23:35:00|5745||5740||5745||5740||101
1588894800000|2020-05-07 23:40:00||5720||5712||5735||5712|328
1588895100000|2020-05-07 23:45:00||5720||5712||5735||5712|176
1588895400000|2020-05-07 23:50:00|5734||5740||5740||5734||0
1588895700000|2020-05-07 23:55:00||5715||5715||5715||5715|73
1588924800000|2020-05-08 08:00:00|5850|5550|5839|5735|5850|5735|5839|5550|35
1588926000000|2020-05-08 08:20:00|||||||||2
1588926300000|2020-05-08 08:25:00||5736||5736||5736||5736|0
1588926600000|2020-05-08 08:30:00||5758||5736||5758||5736|10
1588929000000|2020-05-08 09:10:00||5738||5738||5738||5738|0
1588929300000|2020-05-08 09:15:00||5736||5736||5736||5736|50
1588929600000|2020-05-08 09:20:00||5735||5720||5735||5720|400
1588932300000|2020-05-08 10:05:00||5721||5721||5721||5721|0
1588933200000|2020-05-08 10:20:00|5790||5839||5839||5790||0
1588934400000|2020-05-08 10:40:00|5795|5725|5795|5735|5795|5735|5795|5725|0
1588934700000|2020-05-08 10:45:00|||||||||25
1588935600000|2020-05-08 11:00:00|5775|5736|5775|5750|5775|5750|5775|5736|71
1588935900000|2020-05-08 11:05:00|5794|5755|5770|5750|5794|5758|5770|5750|346
1588936200000|2020-05-08 11:10:00|5794||5794||5795||5794||0
1588936500000|2020-05-08 11:15:00||5760||5750||5760||5750|0
1588936800000|2020-05-08 11:20:00||5751||5751||5751||5750|6
1588937100000|2020-05-08 11:25:00|5790|5765|5790|5750|5790|5765|5790|5750|0
1588937400000|2020-05-08 11:30:00|5795|5764|5794|5765|5795|5770|5790|5750|585
1588937700000|2020-05-08 11:35:00|5793|5768|5793|5765|5793|5769|5793|5765|211
1588938000000|2020-05-08 11:40:00|5792|5751|5782|5751|5792|5751|5782|5751|201
1588938300000|2020-05-08 11:45:00|5789|5766|5789|5750|5789|5769|5769|5750|298
1588938600000|2020-05-08 11:50:00|5786|5766|5775|5755|5790|5766|5769|5750|397
1588938900000|2020-05-08 11:55:00|5780|5760|5788|5750|5788|5766|5760|5750|636
1588939200000|2020-05-08 12:00:00|5785|5755|5780|5750|5788|5755|5763|5750|2074
1588939500000|2020-05-08 12:05:00|5777|5752|5770|5750|5777|5760|5760|5750|588
1588939800000|2020-05-08 12:10:00|5777|5760|5774|5760|5777|5760|5774|5760|375
1588940100000|2020-05-08 12:15:00|5770|5750|5760|5750|5770|5750|5759|5750|394
1588940400000|2020-05-08 12:20:00|5765|5753|5764|5750|5765|5758|5758|5750|1734
1588940700000|2020-05-08 12:25:00|5760|5759|5760|5759|5760|5759|5759|5759|253
1588941000000|2020-05-08 12:30:00|5764|5750|5784|5750|5790|5788|5760|5750|1701
1588941300000|2020-05-08 12:35:00|5782|5760|5780|5750|5784|5780|5770|5750|1245
1588941600000|2020-05-08 12:40:00|5790|5762|5790|5780|5790|5780|5790|5750|2620
1588941900000|2020-05-08 12:45:00|5792|5750|5770|5760|5795|5780|5770|5750|2082
1588942200000|2020-05-08 12:50:00||5750||5760||5760||5750|253
1588942500000|2020-05-08 12:55:00|5760|5750|5768|5751|5770|5753|5760|5750|1321
1588942800000|2020-05-08 13:00:00|5770|5764|5793|5770|5793|5770|5770|5751|1888
1588943100000|2020-05-08 13:05:00|5772|5771|5792|5751|5794|5771|5767|5751|3485
1588943400000|2020-05-08 13:10:00|5789|5763|5770|5752|5789|5765|5770|5751|1107
1588943700000|2020-05-08 13:15:00|5768|5751|5760|5748|5770|5751|5748|5737|3001
1588944000000|2020-05-08 13:20:00|5748|5745|5748|5744|5760|5745|5743|5733|1219
1588944300000|2020-05-08 13:25:00|5750|5740|5779|5765|5779|5765|5738|5727|4803
1588944600000|2020-05-08 13:30:00|5770|5766|5781|5781|5795|5781|5754|5754|301335
1588944900000|2020-05-08 13:35:00|5780|5779|5781|5776|5794|5791|5758|5757|105543
1588945200000|2020-05-08 13:40:00|5778|5774|5790|5788|5807|5804|5778|5774|146480
1588945500000|2020-05-08 13:45:00|5791|5789|5842|5839|5842|5840|5789|5785|243042
1588945800000|2020-05-08 13:50:00|5844|5840|5821|5817|5859|5858|5818|5816|179028
1588946100000|2020-05-08 13:55:00|5819|5818|5841|5839|5844|5843|5819|5816|92982
1588946400000|2020-05-08 14:00:00|5842|5838|5827|5823|5850|5848|5823|5822|89178
1588946700000|2020-05-08 14:05:00|5826|5824|5807|5802|5834|5832|5803|5800|99814
1588947000000|2020-05-08 14:10:00|5802|5801|5829|5825|5829|5825|5801|5799|110300
1588947300000|2020-05-08 14:15:00|5828|5824|5794|5791|5828|5825|5789|5786|89838
1588947600000|2020-05-08 14:20:00|5795|5794|5790|5787|5802|5801|5785|5781|99161
1588947900000|2020-05-08 14:25:00|5789|5788|5755|5752|5789|5788|5753|5752|112520
1588948200000|2020-05-08 14:30:00|5754|5751|5756|5755|5764|5761|5741|5740|105968
1588948500000|2020-05-08 14:35:00|5757|5756|5771|5769|5776|5772|5750|5748|85997
1588948800000|2020-05-08 14:40:00|5772|5770|5754|5752|5778|5774|5753|5751|116577
1588949100000|2020-05-08 14:45:00|5755|5753|5758|5757|5768|5767|5752|5750|111306
1588949400000|2020-05-08 14:50:00|5759|5758|5760|5759|5763|5762|5752|5750|89769
1588949700000|2020-05-08 14:55:00|5761|5758|5758|5757|5771|5769|5756|5755|119098
1588950000000|2020-05-08 15:00:00|5759|5758|5761|5759|5769|5767|5754|5751|69578
1588950300000|2020-05-08 15:05:00|5760|5758|5790|5788|5794|5789|5759|5758|56223
1588950600000|2020-05-08 15:10:00|5789|5787|5779|5776|5790|5789|5779|5775|43523
1588950900000|2020-05-08 15:15:00|5778|5777|5800|5798|5807|5804|5778|5777|89372
1588951200000|2020-05-08 15:20:00|5801|5799|5813|5811|5817|5814|5795|5793|69073
1588951500000|2020-05-08 15:25:00|5812|5810|5799|5797|5813|5811|5788|5785|92805
1588951800000|2020-05-08 15:30:00|5798|5796|5788|5786|5802|5800|5786|5784|62454
1588952100000|2020-05-08 15:35:00|5789|5787|5780|5779|5790|5789|5776|5775|49391
1588952400000|2020-05-08 15:40:00|5779|5778|5788|5787|5790|5788|5773|5771|61270
1588952700000|2020-05-08 15:45:00|5789|5788|5784|5782|5795|5793|5781|5780|49797
1588953000000|2020-05-08 15:50:00|5783|5781|5777|5776|5783|5781|5771|5770|59725
1588953300000|2020-05-08 15:55:00|5778|5777|5781|5778|5784|5783|5773|5771|67264
1588953600000|2020-05-08 16:00:00|5780|5779|5768|5767|5789|5787|5764|5763|70806
1588953900000|2020-05-08 16:05:00|5769|5768|5775|5774|5785|5784|5765|5763|77023
1588954200000|2020-05-08 16:10:00|5776|5775|5787|5786|5791|5789|5775|5775|52458
1588954500000|2020-05-08 16:15:00|5788|5787|5778|5776|5793|5790|5773|5770|51077
1588954800000|2020-05-08 16:20:00|5779|5777|5792|5791|5794|5791|5776|5773|55572
1588955100000|2020-05-08 16:25:00|5793|5792|5794|5793|5795|5794|5784|5781|58309
1588955400000|2020-05-08 16:30:00|5793|5792|5798|5797|5804|5803|5793|5792|107293
1588955700000|2020-05-08 16:35:00|5799|5798|5801|5799|5803|5802|5793|5791|57134
1588956000000|2020-05-08 16:40:00|5800|5800|5801|5800|5803|5801|5794|5793|39370
1588956300000|2020-05-08 16:45:00|5800|5799|5794|5793|5801|5800|5794|5793|38369
1588956600000|2020-05-08 16:50:00|5795|5794|5803|5801|5812|5811|5795|5794|163055
1588956900000|2020-05-08 16:55:00|5801|5800|5797|5795|5804|5802|5796|5794|57223
1588957200000|2020-05-08 17:00:00|5796|5796|5801|5799|5804|5802|5796|5794|45301
1588957500000|2020-05-08 17:05:00|5800|5798|5793|5792|5800|5798|5785|5783|65389
1588957800000|2020-05-08 17:10:00|5794|5793|5799|5798|5803|5802|5794|5792|43212
1588958100000|2020-05-08 17:15:00|5798|5796|5801|5799|5803|5801|5795|5794|54897
1588958400000|2020-05-08 17:20:00|5800|5800|5801|5799|5806|5803|5797|5796|59396
1588958700000|2020-05-08 17:25:00|5800|5800|5805|5803|5806|5804|5796|5795|83228
1588959000000|2020-05-08 17:30:00|5807|5804|5798|5797|5807|5805|5797|5796|56260
1588959300000|2020-05-08 17:35:00|5797|5796|5791|5790|5798|5797|5788|5787|59877
1588959600000|2020-05-08 17:40:00|5790|5789|5796|5794|5800|5798|5789|5788|60357
1588959900000|2020-05-08 17:45:00|5797|5795|5795|5794|5804|5802|5792|5791|71359
1588960200000|2020-05-08 17:50:00|5796|5795|5808|5807|5810|5809|5796|5795|64087
1588960500000|2020-05-08 17:55:00|5809|5808|5823|5822|5829|5826|5809|5808|110864
1588960800000|2020-05-08 18:00:00|5824|5823|5809|5807|5828|5827|5809|5807|52733
1588961100000|2020-05-08 18:05:00|5810|5808|5812|5811|5816|5815|5809|5808|42076
1588961400000|2020-05-08 18:10:00|5813|5812|5824|5821|5825|5822|5812|5811|36621
1588961700000|2020-05-08 18:15:00|5823|5822|5827|5826|5828|5827|5821|5819|52458
1588962000000|2020-05-08 18:20:00|5828|5827|5826|5825|5830|5829|5825|5824|59841
1588962300000|2020-05-08 18:25:00|5825|5824|5819|5818|5826|5825|5819|5818|51313
1588962600000|2020-05-08 18:30:00|5820|5819|5820|5819|5824|5823|5817|5816|55941
1588962900000|2020-05-08 18:35:00|5819|5818|5827|5826|5828|5826|5814|5813|82039
1588963200000|2020-05-08 18:40:00|5828|5827|5833|5832|5835|5833|5828|5826|68824
1588963500000|2020-05-08 18:45:00|5834|5833|5837|5836|5840|5839|5831|5829|42341
1588963800000|2020-05-08 18:50:00|5836|5835|5829|5827|5838|5837|5829|5826|50486
1588964100000|2020-05-08 18:55:00|5830|5828|5834|5832|5835|5834|5829|5826|50088
1588964400000|2020-05-08 19:00:00|5835|5831|5837|5836|5838|5837|5826|5823|83781
1588964700000|2020-05-08 19:05:00|5836|5835|5835|5833|5838|5837|5824|5823|59501
1588965000000|2020-05-08 19:10:00|5834|5834|5830|5828|5837|5835|5823|5821|61319
1588965300000|2020-05-08 19:15:00|5831|5829|5832|5831|5836|5835|5830|5829|69249
1588965600000|2020-05-08 19:20:00|5831|5830|5838|5837|5839|5838|5830|5829|71922
1588965900000|2020-05-08 19:25:00|5839|5838|5838|5835|5840|5839|5831|5830|108339
1588966200000|2020-05-08 19:30:00|5837|5834|5846|5845|5850|5849|5836|5834|97853
1588966500000|2020-05-08 19:35:00|5845|5844|5849|5848|5850|5849|5839|5838|69083
1588966800000|2020-05-08 19:40:00|5850|5849|5856|5855|5859|5858|5849|5848|134365
1588967100000|2020-05-08 19:45:00|5855|5854|5863|5862|5866|5865|5851|5850|105168
1588967400000|2020-05-08 19:50:00|5862|5861|5871|5870|5875|5874|5857|5855|181228
1588967700000|2020-05-08 19:55:00|5870|5869|5865|5862|5871|5870|5860|5859|275309
1588968000000|2020-05-08 20:00:00|5863|5861|5879|5868|5879|5868|5863|5820|185320
1588968300000|2020-05-08 20:05:00|5870|5865|5875|5865|5875|5865|5866|5851|645
1588968600000|2020-05-08 20:10:00|||||||||4812
1588968900000|2020-05-08 20:15:00|||||||||58
1588969200000|2020-05-08 20:20:00|5873||5873||5873||5873||220
1588969500000|2020-05-08 20:25:00|||||||||62
1588969800000|2020-05-08 20:30:00|||||||||404
1588970100000|2020-05-08 20:35:00|5875||5875||5875||5875||1705
1588970400000|2020-05-08 20:40:00||5867||5865||5868||5865|152
1588970700000|2020-05-08 20:45:00|5876||5876||5876||5876||651
1588971000000|2020-05-08 20:50:00|5877|5875|5879|5865|5879|5876|5877|5865|629
1588971300000|2020-05-08 20:55:00||5867||5851||5867||5850|33
1589184000000|2020-05-11 08:00:00|||||||||47
1589185500000|2020-05-11 08:25:00|||||||||1
1589185800000|2020-05-11 08:30:00|||||||||20
1589186100000|2020-05-11 08:35:00|5876|5818|5876|5867|5876|5867|5876|5775|42
1589186400000|2020-05-11 08:40:00|5925|5818|5872|5818|5925|5818|5872|5818|0
1589187000000|2020-05-11 08:50:00||5820||5820||5820||5820|0
1589187300000|2020-05-11 08:55:00|5857|5775|6099|5795|6099|5795|5857|5775|130
1589188800000|2020-05-11 09:20:00|6090||6090||6090||6090||0
1589189100000|2020-05-11 09:25:00||5775||5775||5775||5775|10
1589189400000|2020-05-11 09:30:00|6089||6089||6089||6089||0
1589189700000|2020-05-11 09:35:00|5890||5890||5890||5890||10
1589192100000|2020-05-11 10:15:00|||||||||11
1589192400000|2020-05-11 10:20:00|||||||||10
1589193600000|2020-05-11 10:40:00|5867||5867||5867||5867||0
1589194800000|2020-05-11 11:00:00|5865|5750|5845|5800|5865|5845|5845|5750|977
1589195100000|2020-05-11 11:05:00|5840|5798|5818|5780|5840|5798|5818|5780|1368
1589195400000|2020-05-11 11:10:00|5817|5781|5803|5802|5817|5802|5803|5780|654
1589195700000|2020-05-11 11:15:00||5782||5782||5799||5782|20
1589196000000|2020-05-11 11:20:00|5799|5780|5802|5782|5803|5782|5798|5777|900
1589196300000|2020-05-11 11:25:00|5801||5800||5801||5800||200
1589196600000|2020-05-11 11:30:00|5798|5777|5787|5777|5798|5777|5787|5777|35
1589196900000|2020-05-11 11:35:00|5785||5787||5787||5780||284
1589197200000|2020-05-11 11:40:00|5785|5765|5787|5765|5787|5765|5785|5765|373
1589197500000|2020-05-11 11:45:00|5765|5760|5787|5750|5787|5760|5751|5750|746
1589197800000|2020-05-11 11:50:00|5785|5752|5784|5777|5785|5777|5784|5750|31
1589198100000|2020-05-11 11:55:00|5785|5780|5785|5751|5785|5781|5780|5750|975
1589198400000|2020-05-11 12:00:00||5755||5780||5780||5751|4298
1589198700000|2020-05-11 12:05:00|5800|5765|5806|5775|5810|5787|5800|5765|544
1589199000000|2020-05-11 12:10:00||5780||5780||5780||5780|28
1589199300000|2020-05-11 12:15:00|5810|5781|5810|5808|5810|5808|5810|5781|384
1589199600000|2020-05-11 12:20:00|5809|5787|5810|5790|5810|5790|5805|5780|395
1589199900000|2020-05-11 12:25:00||5780||5780||5780||5780|201
1589200200000|2020-05-11 12:30:00|||||||||184
1589200500000|2020-05-11 12:35:00||5783||5780||5783||5780|26
1589200800000|2020-05-11 12:40:00|5800|5775|5780|5765|5810|5775|5778|5765|1097
1589201100000|2020-05-11 12:45:00|5800|5766|5800|5775|5800|5775|5800|5766|527
1589201400000|2020-05-11 12:50:00|5795|5787|5795|5775|5795|5787|5795|5775|1000
1589201700000|2020-05-11 12:55:00|5800|5778|5800|5775|5800|5795|5800|5775|633
1589202000000|2020-05-11 13:00:00|5795|5789|5810|5790|5810|5793|5795|5775|648
1589202300000|2020-05-11 13:05:00||5796||5800||5800||5796|374
1589202600000|2020-05-11 13:10:00|5804|5790|5804|5799|5804|5799|5804|5790|408
1589202900000|2020-05-11 13:15:00||5787||5787||5787||5787|1176
1589203200000|2020-05-11 13:20:00|5803|5800|5804|5787|5804|5800|5802|5787|799
1589203500000|2020-05-11 13:25:00|5800|5792|5798|5757|5816|5793|5763|5750|4590
1589203800000|2020-05-11 13:30:00|5775|5760|5717|5714|5775|5771|5716|5712|108395
1589204100000|2020-05-11 13:35:00|5719|5715|5743|5739|5750|5746|5712|5711|112474
1589204400000|2020-05-11 13:40:00|5744|5740|5731|5726|5757|5753|5720|5718|79716
1589204700000|2020-05-11 13:45:00|5732|5727|5714|5710|5753|5750|5709|5707|109245
1589205000000|2020-05-11 13:50:00|5713|5711|5683|5680|5714|5711|5671|5670|188685
1589205300000|2020-05-11 13:55:00|5684|5681|5652|5651|5694|5692|5652|5651|135396
1589205600000|2020-05-11 14:00:00|5653|5652|5664|5661|5671|5669|5634|5633|230424
1589205900000|2020-05-11 14:05:00|5666|5663|5690|5687|5695|5693|5666|5663|111516
1589206200000|2020-05-11 14:10:00|5689|5686|5692|5690|5694|5692|5677|5675|121244
1589206500000|2020-05-11 14:15:00|5693|5691|5670|5669|5694|5692|5666|5665|66731
1589206800000|2020-05-11 14:20:00|5669|5668|5671|5669|5676|5675|5665|5663|75299
1589207100000|2020-05-11 14:25:00|5672|5670|5680|5678|5682|5680|5670|5669|50452
1589207400000|2020-05-11 14:30:00|5679|5677|5688|5687|5693|5691|5679|5677|120163
1589207700000|2020-05-11 14:35:00|5687|5686|5650|5648|5687|5686|5641|5640|219971
1589208000000|2020-05-11 14:40:00|5648|5646|5660|5658|5664|5661|5644|5642|94376
1589208300000|2020-05-11 14:45:00|5659|5657|5660|5657|5668|5665|5655|5652|75548
1589208600000|2020-05-11 14:50:00|5659|5656|5650|5648|5663|5661|5649|5646|60496
1589208900000|2020-05-11 14:55:00|5651|5649|5644|5642|5651|5650|5639|5638|71806
1589209200000|2020-05-11 15:00:00|5646|5643|5662|5660|5664|5662|5642|5640|113237
1589209500000|2020-05-11 15:05:00|5661|5659|5662|5660|5676|5673|5657|5655|84445
1589209800000|2020-05-11 15:10:00|5661|5661|5666|5664|5669|5667|5657|5655|40630
1589210100000|2020-05-11 15:15:00|5667|5665|5682|5680|5682|5681|5664|5662|70036
1589210400000|2020-05-11 15:20:00|5684|5681|5670|5669|5684|5682|5668|5667|59822
1589210700000|2020-05-11 15:25:00|5669|5668|5683|5682|5688|5687|5662|5660|40283
1589211000000|2020-05-11 15:30:00|5684|5683|5694|5691|5699|5696|5681|5680|55285
1589211300000|2020-05-11 15:35:00|5693|5693|5684|5683|5699|5697|5683|5681|72334
1589211600000|2020-05-11 15:40:00|5683|5681|5682|5681|5685|5684|5673|5671|42866
1589211900000|2020-05-11 15:45:00|5683|5680|5672|5671|5683|5681|5670|5669|68739
1589212200000|2020-05-11 15:50:00|5671|5670|5669|5668|5676|5675|5667|5666|65198
1589212500000|2020-05-11 15:55:00|5670|5669|5668|5667|5676|5675|5667|5666|82627
1589212800000|2020-05-11 16:00:00|5667|5666|5668|5667|5670|5669|5658|5657|88983
1589213100000|2020-05-11 16:05:00|5669|5668|5654|5651|5670|5669|5654|5651|57491
1589213400000|2020-05-11 16:10:00|5653|5652|5660|5659|5662|5660|5653|5651|92754
1589213700000|2020-05-11 16:15:00|5659|5658|5685|5684|5688|5685|5659|5658|107471
1589214000000|2020-05-11 16:20:00|5686|5683|5700|5699|5702|5701|5686|5683|112320
1589214300000|2020-05-11 16:25:00|5701|5700|5714|5712|5714|5712|5698|5696|82925
1589214600000|2020-05-11 16:30:00|5715|5713|5713|5711|5727|5726|5712|5710|95704
1589214900000|2020-05-11 16:35:00|5714|5712|5734|5732|5734|5733|5714|5712|68809
1589215200000|2020-05-11 16:40:00|5733|5730|5731|5730|5739|5737|5730|5727|45007
1589215500000|2020-05-11 16:45:00|5732|5731|5728|5726|5742|5740|5723|5720|60607
1589215800000|2020-05-11 16:50:00|5730|5727|5753|5750|5756|5754|5728|5727|80994
1589216100000|2020-05-11 16:55:00|5752|5749|5748|5746|5753|5751|5743|5741|54855
1589216400000|2020-05-11 17:00:00|5747|5745|5753|5751|5757|5756|5743|5740|58282
1589216700000|2020-05-11 17:05:00|5754|5752|5763|5760|5767|5764|5752|5750|77993
1589217000000|2020-05-11 17:10:00|5762|5759|5768|5765|5770|5768|5759|5758|59127
1589217300000|2020-05-11 17:15:00|5767|5766|5770|5769|5770|5769|5762|5761|58231
1589217600000|2020-05-11 17:20:00|5771|5770|5770|5769|5774|5773|5766|5764|59520
1589217900000|2020-05-11 17:25:00|5769|5768|5791|5790|5792|5790|5768|5766|93419
1589218200000|2020-05-11 17:30:00|5792|5791|5778|5776|5793|5791|5773|5771|93847
1589218500000|2020-05-11 17:35:00|5777|5777|5782|5780|5790|5789|5772|5770|52266
1589218800000|2020-05-11 17:40:00|5781|5781|5775|5774|5784|5783|5772|5771|81973
1589219100000|2020-05-11 17:45:00|5776|5775|5777|5775|5783|5782|5775|5773|55361
1589219400000|2020-05-11 17:50:00|5778|5776|5785|5784|5785|5784|5772|5771|105868
1589219700000|2020-05-11 17:55:00|5784|5783|5763|5760|5784|5783|5763|5760|125702
1589220000000|2020-05-11 18:00:00|5764|5761|5749|5746|5770|5766|5749|5746|75997
1589220300000|2020-05-11 18:05:00|5748|5748|5748|5746|5757|5754|5744|5742|44578
1589220600000|2020-05-11 18:10:00|5747|5745|5747|5746|5752|5750|5743|5742|40419
1589220900000|2020-05-11 18:15:00|5748|5747|5756|5754|5758|5757|5747|5746|92950
1589221200000|2020-05-11 18:20:00|5757|5755|5761|5759|5768|5766|5756|5754|56790
1589221500000|2020-05-11 18:25:00|5760|5758|5748|5747|5760|5758|5742|5741|99681
1589221800000|2020-05-11 18:30:00|5747|5746|5763|5761|5763|5761|5747|5746|32378
1589222100000|2020-05-11 18:35:00|5762|5760|5762|5761|5762|5761|5756|5755|41989
1589222400000|2020-05-11 18:40:00|5761|5760|5761|5759|5765|5764|5758|5756|40051
1589222700000|2020-05-11 18:45:00|5762|5760|5765|5763|5770|5768|5760|5759|41697
1589223000000|2020-05-11 18:50:00|5764|5762|5772|5771|5773|5772|5764|5762|61778
1589223300000|2020-05-11 18:55:00|5773|5772|5773|5771|5778|5776|5769|5767|56606
1589223600000|2020-05-11 19:00:00|5772|5769|5773|5772|5780|5779|5771|5769|56915
1589223900000|2020-05-11 19:05:00|5772|5771|5772|5770|5773|5772|5768|5767|65066
1589224200000|2020-05-11 19:10:00|5773|5771|5764|5763|5773|5772|5761|5760|41574
1589224500000|2020-05-11 19:15:00|5765|5764|5770|5768|5770|5769|5764|5761|48067
1589224800000|2020-05-11 19:20:00|5769|5767|5769|5767|5773|5771|5764|5763|62922
1589225100000|2020-05-11 19:25:00|5770|5768|5772|5770|5777|5775|5760|5759|132525
1589225400000|2020-05-11 19:30:00|5771|5769|5784|5782|5785|5783|5768|5765|87808
1589225700000|2020-05-11 19:35:00|5783|5780|5775|5774|5790|5787|5772|5771|74585
1589226000000|2020-05-11 19:40:00|5776|5775|5774|5773|5778|5776|5767|5765|79127
1589226300000|2020-05-11 19:45:00|5773|5772|5763|5761|5773|5772|5760|5759|133792
1589226600000|2020-05-11 19:50:00|5762|5762|5748|5747|5763|5762|5744|5743|167428
1589226900000|2020-05-11 19:55:00|5747|5748|5736|5733|5751|5750|5734|5733|302027
1589227200000|2020-05-11 20:00:00|5787|5721|5736|5724|5789|5724|5733|5720|30534
1589227500000|2020-05-11 20:05:00|5730||5730||5736||5730||825
1589227800000|2020-05-11 20:10:00|5735|5718|5730|5710|5735|5718|5724|5702|614
1589228100000|2020-05-11 20:15:00|5764|5711|5750|5718|5764|5718|5750|5711|5
1589228400000|2020-05-11 20:20:00|5764|5720|5730|5723|5764|5723|5730|5720|577
1589228700000|2020-05-11 20:25:00|5729|5720|5730|5720|5730|5720|5729|5720|131
1589229000000|2020-05-11 20:30:00||5723||5725||5725||5723|227
1589229300000|2020-05-11 20:35:00||5723||5725||5725||5723|1016
1589229600000|2020-05-11 20:40:00|5764|5727|5750|5730|5779|5765|5750|5725|2369
1589229900000|2020-05-11 20:45:00|||||||||59
1589230200000|2020-05-11 20:50:00|||||||||64
1589230500000|2020-05-11 20:55:00||5734||5730||5734||5730|3
1589230800000|2020-05-11 21:00:00|5745||5740||5750||5740||14
1589231100000|2020-05-11 21:05:00||5731||5731||5731||5731|70
1589231400000|2020-05-11 21:10:00|5750|5732|5750|5740|5750|5740|5750|5731|44
1589231700000|2020-05-11 21:15:00|||||||||216
1589232000000|2020-05-11 21:20:00|5740|5730|5750|5730|5750|5730|5740|5730|4888
1589232300000|2020-05-11 21:25:00||5735||5730||5735||5730|14
1589232600000|2020-05-11 21:30:00|5760|5738|5759|5740|5760|5740|5759|5730|121
1589232900000|2020-05-11 21:35:00|5758|5736|5758|5740|5758|5740|5758|5736|62
1589233200000|2020-05-11 21:40:00|||||||||9
1589233500000|2020-05-11 21:45:00|5740|5736|5740|5736|5740|5736|5740|5736|234
1589233800000|2020-05-11 21:50:00|5736|5730|5740|5730|5740|5730|5736|5730|484
1589234100000|2020-05-11 21:55:00|5736|5736|5740|5736|5740|5736|5736|5736|143
1589234400000|2020-05-11 22:00:00|||||||||272
1589234700000|2020-05-11 22:05:00|||||||||9
1589235000000|2020-05-11 22:10:00||5735||5735||5735||5735|79
1589235300000|2020-05-11 22:15:00|||||||||30
1589235600000|2020-05-11 22:20:00|||||||||175
1589235900000|2020-05-11 22:25:00|||||||||150
1589236200000|2020-05-11 22:30:00|||||||||10
1589236500000|2020-05-11 22:35:00|||||||||15
1589237100000|2020-05-11 22:45:00|||||||||109
1589237400000|2020-05-11 22:50:00|||||||||1
1589237700000|2020-05-11 22:55:00||5730||5730||5730||5730|57
1589238000000|2020-05-11 23:00:00|||||||||37
1589238300000|2020-05-11 23:05:00|||||||||35
1589238600000|2020-05-11 23:10:00|||||||||35
1589238900000|2020-05-11 23:15:00|||||||||104
1589239200000|2020-05-11 23:20:00|||||||||11
1589239500000|2020-05-11 23:25:00|5751|5731|5735|5730|5751|5735|5735|5730|630
1589239800000|2020-05-11 23:30:00||5732||5732||5732||5732|22
1589240100000|2020-05-11 23:35:00|5732|5730|5735|5730|5735|5730|5732|5730|607
1589240400000|2020-05-11 23:40:00|||||||||34
1589240700000|2020-05-11 23:45:00|5751||5751||5751||5751||68
1589241000000|2020-05-11 23:50:00|||||||||58
1589241300000|2020-05-11 23:55:00||5733||5733||5733||5730|15
1589270400000|2020-05-12 08:00:00|5900|5500|5900|5625|5900|5625|5900|5500|0
1589270700000|2020-05-12 08:05:00|||||||||3
1589271900000|2020-05-12 08:25:00||5650||5650||5650||5650|0
1589272200000|2020-05-12 08:30:00|5880||5875||5880||5875||0
1589272800000|2020-05-12 08:40:00|5850||5850||5850||5850||0
1589273100000|2020-05-12 08:45:00|||||||||2
1589273700000|2020-05-12 08:55:00|||||||||10
1589274900000|2020-05-12 09:15:00|5790||5850||5850||5790||1
1589275200000|2020-05-12 09:20:00|||||||||29
1589277600000|2020-05-12 10:00:00|||||||||1
1589277900000|2020-05-12 10:05:00|||||||||3
1589278200000|2020-05-12 10:10:00|||||||||1
1589278800000|2020-05-12 10:20:00|||||||||48
1589279100000|2020-05-12 10:25:00|||||||||2
1589279400000|2020-05-12 10:30:00||5651||5650||5651||5650|0
1589280300000|2020-05-12 10:45:00|5880||5880||5880||5880||2
1589281200000|2020-05-12 11:00:00|5800|5736|5760|5750|5800|5759|5754|5736|181
1589281500000|2020-05-12 11:05:00|5785|5755|5785|5760|5785|5760|5785|5755|101
1589281800000|2020-05-12 11:10:00|5768||5785||5785||5764||300
1589282100000|2020-05-12 11:15:00||5765||5770||5770||5765|0
1589282400000|2020-05-12 11:20:00|5793|5765|5783|5775|5793|5775|5783|5765|50
1589282700000|2020-05-12 11:25:00||5765||5770||5770||5765|0
1589283000000|2020-05-12 11:30:00|5785|5776|5785|5776|5785|5778|5785|5776|500
1589283300000|2020-05-12 11:35:00|5783|5780|5782|5780|5785|5781|5782|5780|50
1589283600000|2020-05-12 11:40:00||5776||5776||5776||5776|4
1589283900000|2020-05-12 11:45:00|5785|5777|5785|5776|5785|5782|5785|5776|278
1589284200000|2020-05-12 11:50:00|5782|5782|5785|5782|5785|5782|5782|5776|285
1589284500000|2020-05-12 11:55:00|5795|5776|5795|5775|5795|5780|5795|5775|178
1589284800000|2020-05-12 12:00:00|5790||5790||5790||5790||1571
1589285100000|2020-05-12 12:05:00|5795|5785|5795|5770|5795|5785|5786|5770|476
1589285400000|2020-05-12 12:10:00|5790|5772|5790|5780|5790|5782|5785|5770|137
1589285700000|2020-05-12 12:15:00||5781||5780||5787||5780|465
1589286000000|2020-05-12 12:20:00|5785|5775|5790|5785|5790|5785|5780|5770|670
1589286300000|2020-05-12 12:25:00|5789|5775|5775|5770|5789|5775|5775|5770|687
1589286600000|2020-05-12 12:30:00|5770|5765|5770|5765|5770|5765|5770|5765|599
1589286900000|2020-05-12 12:35:00|5775||5775||5775||5775||341
1589287200000|2020-05-12 12:40:00|||||||||126
1589287500000|2020-05-12 12:45:00|||||||||2
1589287800000|2020-05-12 12:50:00|5790|5771|5790|5775|5790|5775|5790|5760|1225
1589288100000|2020-05-12 12:55:00|||||||||148
1589288400000|2020-05-12 13:00:00|5789|5782|5781|5775|5789|5784|5781|5775|350
1589288700000|2020-05-12 13:05:00|5785|5766|5781|5766|5785|5766|5781|5766|264
1589289000000|2020-05-12 13:10:00|5785|5771|5775|5761|5785|5772|5771|5761|1343
1589289300000|2020-05-12 13:15:00|5780||5780||5780||5777||406
1589289600000|2020-05-12 13:20:00|5777|5765|5780|5760|5785|5765|5777|5760|330
1589289900000|2020-05-12 13:25:00|5775|5758|5744|5733|5790|5762|5740|5733|1223
1589290200000|2020-05-12 13:30:00|5765|5737|5791|5781|5795|5791|5719|5715|69665
1589290500000|2020-05-12 13:35:00|5792|5782|5824|5819|5835|5831|5770|5765|95073
1589290800000|2020-05-12 13:40:00|5826|5822|5803|5801|5836|5834|5803|5800|140448
1589291100000|2020-05-12 13:45:00|5802|5800|5777|5776|5803|5801|5776|5775|157142
1589291400000|2020-05-12 13:50:00|5775|5775|5761|5755|5776|5776|5745|5742|97000
1589291700000|2020-05-12 13:55:00|5760|5757|5763|5760|5775|5774|5757|5755|62977
1589292000000|2020-05-12 14:00:00|5764|5761|5778|5776|5784|5781|5764|5761|128207
1589292300000|2020-05-12 14:05:00|5775|5773|5784|5782|5790|5787|5773|5771|53490
1589292600000|2020-05-12 14:10:00|5783|5783|5782|5778|5787|5786|5769|5768|50972
1589292900000|2020-05-12 14:15:00|5783|5779|5795|5793|5800|5797|5780|5779|75133
1589293200000|2020-05-12 14:20:00|5796|5792|5778|5775|5796|5793|5778|5775|110607
1589293500000|2020-05-12 14:25:00|5777|5774|5778|5775|5778|5775|5766|5765|72175
1589293800000|2020-05-12 14:30:00|5777|5774|5772|5770|5785|5781|5764|5763|55467
1589294100000|2020-05-12 14:35:00|5771|5767|5785|5780|5790|5788|5768|5765|61139
1589294400000|2020-05-12 14:40:00|5784|5781|5789|5785|5792|5789|5779|5777|83553
1589294700000|2020-05-12 14:45:00|5790|5786|5779|5777|5800|5799|5773|5770|81661
1589295000000|2020-05-12 14:50:00|5780|5778|5788|5786|5789|5787|5777|5776|85831
1589295300000|2020-05-12 14:55:00|5787|5785|5783|5781|5793|5792|5780|5778|68838
1589295600000|2020-05-12 15:00:00|5782|5780|5803|5800|5803|5801|5780|5779|122141
1589295900000|2020-05-12 15:05:00|5802|5801|5825|5822|5825|5822|5800|5798|62612
1589296200000|2020-05-12 15:10:00|5824|5821|5831|5830|5844|5841|5818|5816|97489
1589296500000|2020-05-12 15:15:00|5832|5829|5821|5818|5841|5839|5821|5818|81825
1589296800000|2020-05-12 15:20:00|5820|5819|5828|5826|5835|5834|5819|5818|47055
1589297100000|2020-05-12 15:25:00|5829|5827|5808|5806|5829|5828|5806|5804|47672
1589297400000|2020-05-12 15:30:00|5807|5807|5814|5811|5835|5833|5807|5806|51427
1589297700000|2020-05-12 15:35:00|5813|5812|5828|5826|5828|5826|5811|5808|43418
1589298000000|2020-05-12 15:40:00|5829|5828|5811|5809|5830|5828|5809|5808|56537
1589298300000|2020-05-12 15:45:00|5812|5810|5811|5808|5816|5814|5801|5800|50741
1589298600000|2020-05-12 15:50:00|5810|5810|5815|5814|5820|5817|5807|5806|47177
1589298900000|2020-05-12 15:55:00|5814|5813|5822|5821|5825|5823|5814|5811|36207
1589299200000|2020-05-12 16:00:00|5821|5820|5804|5803|5821|5821|5804|5801|34873
1589299500000|2020-05-12 16:05:00|5803|5802|5803|5801|5810|5808|5800|5798|52360
1589299800000|2020-05-12 16:10:00|5802|5800|5811|5807|5811|5809|5795|5794|50040
1589300100000|2020-05-12 16:15:00|5812|5808|5805|5803|5813|5810|5798|5797|64920
1589300400000|2020-05-12 16:20:00|5804|5802|5797|5796|5804|5803|5794|5792|45179
1589300700000|2020-05-12 16:25:00|5796|5795|5800|5799|5801|5800|5792|5791|37133
1589301000000|2020-05-12 16:30:00|5799|5798|5795|5794|5804|5803|5794|5793|59270
1589301300000|2020-05-12 16:35:00|5794|5793|5810|5808|5815|5813|5791|5790|94213
1589301600000|2020-05-12 16:40:00|5809|5807|5801|5800|5809|5807|5798|5797|30044
1589301900000|2020-05-12 16:45:00|5802|5801|5802|5800|5805|5804|5800|5799|31735
1589302200000|2020-05-12 16:50:00|5801|5801|5802|5800|5805|5804|5800|5798|43820
1589302500000|2020-05-12 16:55:00|5803|5801|5812|5809|5816|5814|5803|5800|40956
1589302800000|2020-05-12 17:00:00|5813|5810|5805|5804|5814|5813|5804|5803|54932
1589303100000|2020-05-12 17:05:00|5806|5805|5806|5805|5813|5810|5805|5805|46947
1589303400000|2020-05-12 17:10:00|5807|5804|5801|5800|5808|5807|5798|5797|110073
1589303700000|2020-05-12 17:15:00|5802|5801|5801|5799|5806|5804|5796|5795|100189
1589304000000|2020-05-12 17:20:00|5800|5798|5769|5767|5800|5798|5768|5767|75006
1589304300000|2020-05-12 17:25:00|5770|5768|5770|5768|5779|5777|5770|5766|83212
1589304600000|2020-05-12 17:30:00|5769|5766|5777|5775|5780|5778|5767|5765|78229
1589304900000|2020-05-12 17:35:00|5776|5776|5773|5771|5780|5778|5769|5767|44389
1589305200000|2020-05-12 17:40:00|5774|5773|5772|5770|5779|5778|5769|5767|97339
1589305500000|2020-05-12 17:45:00|5773|5771|5774|5771|5777|5776|5771|5769|50109
1589305800000|2020-05-12 17:50:00|5773|5770|5780|5779|5782|5781|5771|5770|58504
1589306100000|2020-05-12 17:55:00|5781|5780|5793|5791|5794|5792|5776|5773|66210
1589306400000|2020-05-12 18:00:00|5794|5792|5795|5793|5797|5795|5790|5788|92825
1589306700000|2020-05-12 18:05:00|5794|5792|5789|5788|5795|5794|5787|5785|61519
1589307000000|2020-05-12 18:10:00|5790|5789|5775|5774|5791|5789|5775|5772|96746
1589307300000|2020-05-12 18:15:00|5776|5775|5768|5766|5778|5777|5766|5764|95305
1589307600000|2020-05-12 18:20:00|5769|5767|5774|5773|5775|5774|5766|5765|58815
1589307900000|2020-05-12 18:25:00|5775|5774|5765|5764|5779|5777|5765|5764|67933
1589308200000|2020-05-12 18:30:00|5764|5763|5773|5772|5778|5776|5762|5761|61831
1589308500000|2020-05-12 18:35:00|5772|5771|5781|5779|5786|5784|5770|5769|66817
1589308800000|2020-05-12 18:40:00|5782|5780|5776|5775|5786|5785|5766|5765|53790
1589309100000|2020-05-12 18:45:00|5778|5776|5773|5772|5780|5777|5772|5769|35760
1589309400000|2020-05-12 18:50:00|5774|5773|5787|5784|5787|5785|5773|5772|77604
1589309700000|2020-05-12 18:55:00|5786|5785|5782|5781|5790|5788|5782|5781|75159
1589310000000|2020-05-12 19:00:00|5781|5780|5779|5778|5785|5784|5774|5772|203573
1589310300000|2020-05-12 19:05:00|5778|5777|5771|5770|5780|5779|5769|5768|66177
1589310600000|2020-05-12 19:10:00|5770|5769|5757|5756|5770|5769|5757|5755|47153
1589310900000|2020-05-12 19:15:00|5758|5757|5753|5752|5766|5763|5750|5749|92591
1589311200000|2020-05-12 19:20:00|5754|5753|5729|5727|5759|5757|5728|5726|111266
1589311500000|2020-05-12 19:25:00|5730|5728|5725|5723|5737|5736|5723|5722|63201
1589311800000|2020-05-12 19:30:00|5726|5724|5726|5725|5734|5732|5723|5722|100699
1589312100000|2020-05-12 19:35:00|5725|5724|5733|5732|5734|5732|5714|5712|145895
1589312400000|2020-05-12 19:40:00|5732|5731|5713|5712|5732|5731|5701|5700|169009
1589312700000|2020-05-12 19:45:00|5712|5711|5718|5717|5729|5728|5709|5708|217830
1589313000000|2020-05-12 19:50:00|5719|5712|5694|5693|5719|5718|5690|5689|338823
1589313300000|2020-05-12 19:55:00|5695|5694|5675|5673|5701|5700|5675|5672|518631
1589313600000|2020-05-12 20:00:00|5677|5674|5702|5661|5702|5674|5672|5661|955490
1589313900000|2020-05-12 20:05:00|5701|5660|5670|5660|5702|5700|5670|5660|1282
1589314200000|2020-05-12 20:10:00|5695|5655|5695|5652|5696|5655|5655|5651|708
1589314500000|2020-05-12 20:15:00|5696|5656|5660|5655|5696|5670|5660|5652|1486
1589314800000|2020-05-12 20:20:00|5689|5652|5680|5655|5690|5655|5660|5652|1845
1589315100000|2020-05-12 20:25:00|5664|5660|5696|5660|5696|5664|5664|5652|176
1589315400000|2020-05-12 20:30:00|5695|5653|5670|5650|5696|5659|5652|5650|2247
1589315700000|2020-05-12 20:35:00|5669||5696||5696||5669||451
1589316000000|2020-05-12 20:40:00|5695|5646|5661|5645|5695|5646|5650|5645|925
1589316300000|2020-05-12 20:45:00|5669|5644|5669|5644|5670|5644|5651|5644|405
1589316600000|2020-05-12 20:50:00|5670|5650|5660|5645|5670|5651|5651|5641|298
1589316900000|2020-05-12 20:55:00|5655|5644|5660|5640|5660|5644|5643|5640|1053
1589317200000|2020-05-12 21:00:00|5650|5650|5660|5642|5660|5650|5650|5642|268
1589317500000|2020-05-12 21:05:00|5650|5650|5660|5639|5660|5655|5640|5633|1439
1589317800000|2020-05-12 21:10:00|5659|5645|5639|5630|5660|5650|5639|5630|1109
1589318100000|2020-05-12 21:15:00|||||||||614
1589318400000|2020-05-12 21:20:00|5638|5635|5639|5635|5639|5638|5638|5635|279
1589318700000|2020-05-12 21:25:00||5630||5633||5633||5630|170
1589319000000|2020-05-12 21:30:00|5632|5630|5632|5630|5632|5630|5632|5630|1421
1589319300000|2020-05-12 21:35:00|5630|5625|5632|5630|5632|5630|5630|5625|845
1589319600000|2020-05-12 21:40:00|5639||5639||5639||5639||522
1589319900000|2020-05-12 21:45:00||5631||5631||5631||5631|113
1589320200000|2020-05-12 21:50:00|5660|5635|5660|5636|5660|5636|5660|5633|169
1589320500000|2020-05-12 21:55:00|||||||||57
1589320800000|2020-05-12 22:00:00|5639|5630|5660|5622|5660|5630|5629|5622|795
1589321100000|2020-05-12 22:05:00|5670||5670||5670||5670||98
1589321400000|2020-05-12 22:10:00||5625||5639||5639||5622|10
1589321700000|2020-05-12 22:15:00|||||||||10
1589322000000|2020-05-12 22:20:00|||||||||151
1589322600000|2020-05-12 22:30:00|||||||||80
1589322900000|2020-05-12 22:35:00||5640||5640||5640||5640|100
1589323200000|2020-05-12 22:40:00||5641||5641||5641||5641|165
1589323500000|2020-05-12 22:45:00||5650||5650||5650||5650|81
1589323800000|2020-05-12 22:50:00||5641||5639||5641||5639|125
1589324100000|2020-05-12 22:55:00|5665||5657||5670||5657||103
1589324400000|2020-05-12 23:00:00|5655||5655||5655||5655||1
1589325000000|2020-05-12 23:10:00||5650||5640||5650||5640|602
1589325300000|2020-05-12 23:15:00|5650||5650||5650||5650||101
1589325600000|2020-05-12 23:20:00|||||||||51
1589325900000|2020-05-12 23:25:00|||||||||146
1589326200000|2020-05-12 23:30:00|5640|5639|5650|5640|5650|5640|5640|5639|421
1589326500000|2020-05-12 23:35:00|5640|5639|5650|5622|5650|5639|5627|5622|1209
1589326800000|2020-05-12 23:40:00|5649|5623|5615|5604|5649|5623|5615|5604|790
1589327100000|2020-05-12 23:45:00|5610|5601|5649|5580|5649|5601|5604|5580|3884
1589327400000|2020-05-12 23:50:00|5600|5600|5649|5600|5649|5600|5600|5580|854
1589327700000|2020-05-12 23:55:00||5605||5600||5605||5600|904
1589356800000|2020-05-13 08:00:00|||||||||130
1589357100000|2020-05-13 08:05:00|||||||||10
1589358000000|2020-05-13 08:20:00|5850|5605|5850|5605|5850|5605|5850|5605|20
1589359800000|2020-05-13 08:50:00||5622||5622||5622||5622|58
1589360700000|2020-05-13 09:05:00|5715|5624|5715|5624|5715|5624|5715|5624|0
1589362200000|2020-05-13 09:30:00||5622||5623||5623||5622|0
1589363400000|2020-05-13 09:50:00|5850||5850||5850||5850||10
1589364000000|2020-05-13 10:00:00|5800|5631|5800|5631|5800|5631|5800|5631|0
1589367000000|2020-05-13 10:50:00|||||||||9
1589367600000|2020-05-13 11:00:00|5770|5673|5694|5673|5770|5673|5693|5673|12
1589367900000|2020-05-13 11:05:00|5720|5685|5720|5694|5720|5694|5720|5673|105
1589368200000|2020-05-13 11:10:00||5692||5705||5705||5673|90
1589368500000|2020-05-13 11:15:00|||||||||5
1589368800000|2020-05-13 11:20:00|5744|5673|5744|5678|5744|5678|5744|5673|0
1589369100000|2020-05-13 11:25:00||5700||5700||5700||5700|0
1589369400000|2020-05-13 11:30:00|5735|5701|5735|5701|5735|5701|5710|5701|300
1589369700000|2020-05-13 11:35:00|5730|5720|5730|5700|5730|5725|5720|5700|1812
1589370000000|2020-05-13 11:40:00|||||||||52
1589370300000|2020-05-13 11:45:00||5701||5701||5701||5701|0
1589370900000|2020-05-13 11:55:00||5710||5710||5710||5710|0
1589371200000|2020-05-13 12:00:00|5727|5701|5728|5688|5730|5701|5698|5688|2849
1589371500000|2020-05-13 12:05:00|5700|5690|5675|5673|5728|5699|5675|5673|1648
1589371800000|2020-05-13 12:10:00|5715|5674|5699|5677|5715|5677|5675|5673|2240
1589372100000|2020-05-13 12:15:00|||||||||10
1589372400000|2020-05-13 12:20:00|5698|5684|5695|5688|5699|5688|5684|5677|861
1589372700000|2020-05-13 12:25:00|5690||5696||5696||5690||204
1589373000000|2020-05-13 12:30:00|5694|5690|5697|5680|5697|5690|5692|5680|753
1589373300000|2020-05-13 12:35:00|5688|5677|5690|5631|5697|5677|5662|5631|6358
1589373600000|2020-05-13 12:40:00|5672|5632|5689|5662|5690|5662|5662|5632|614
1589373900000|2020-05-13 12:45:00|5699|5670|5670|5651|5699|5670|5670|5632|730
1589374200000|2020-05-13 12:50:00|5668|5644|5696|5639|5699|5660|5657|5632|2609
1589374500000|2020-05-13 12:55:00||5650||5639||5650||5639|112
1589374800000|2020-05-13 13:00:00|5672|5640|5657|5615|5672|5640|5630|5607|2761
1589375100000|2020-05-13 13:05:00|5631|5620|5605|5600|5657|5620|5602|5600|2825
1589375400000|2020-05-13 13:10:00|5657|5601|5620|5609|5657|5612|5609|5600|5212
1589375700000|2020-05-13 13:15:00|5657|5618|5638|5610|5657|5620|5638|5609|1521
1589376000000|2020-05-13 13:20:00|5640|5620|5639|5615|5640|5625|5625|5610|1827
1589376300000|2020-05-13 13:25:00|5635|5610|5600|5599|5639|5610|5600|5590|4096
1589376600000|2020-05-13 13:30:00|5609|5600|5536|5533|5609|5600|5535|5533|212014
1589376900000|2020-05-13 13:35:00|5535|5534|5511|5509|5537|5535|5483|5479|399382
1589377200000|2020-05-13 13:40:00|5512|5510|5481|5478|5528|5527|5474|5472|183923
1589377500000|2020-05-13 13:45:00|5480|5477|5503|5500|5510|5506|5471|5468|194186
1589377800000|2020-05-13 13:50:00|5502|5499|5502|5500|5512|5511|5492|5490|231352
1589378100000|2020-05-13 13:55:00|5501|5501|5505|5504|5506|5504|5468|5464|192138
1589378400000|2020-05-13 14:00:00|5506|5505|5503|5500|5522|5520|5494|5490|191513
1589378700000|2020-05-13 14:05:00|5504|5502|5504|5502|5517|5514|5503|5501|163612
1589379000000|2020-05-13 14:10:00|5505|5503|5493|5492|5513|5511|5493|5492|103192
1589379300000|2020-05-13 14:15:00|5494|5493|5471|5470|5497|5494|5470|5468|135022
1589379600000|2020-05-13 14:20:00|5470|5469|5449|5447|5471|5470|5443|5442|122925
1589379900000|2020-05-13 14:25:00|5448|5448|5468|5467|5482|5479|5446|5443|115119
1589380200000|2020-05-13 14:30:00|5469|5468|5461|5459|5492|5490|5461|5459|147722
1589380500000|2020-05-13 14:35:00|5462|5461|5447|5445|5475|5473|5445|5443|129460
1589380800000|2020-05-13 14:40:00|5448|5446|5439|5438|5457|5455|5428|5427|164909
1589381100000|2020-05-13 14:45:00|5438|5437|5444|5442|5444|5443|5423|5422|144156
1589381400000|2020-05-13 14:50:00|5445|5443|5425|5424|5455|5453|5418|5416|162042
1589381700000|2020-05-13 14:55:00|5426|5425|5397|5395|5426|5425|5390|5389|250889
1589382000000|2020-05-13 15:00:00|5398|5396|5401|5400|5405|5402|5391|5390|115457
1589382300000|2020-05-13 15:05:00|5402|5401|5400|5399|5414|5412|5395|5394|121728
1589382600000|2020-05-13 15:10:00|5401|5400|5417|5414|5417|5414|5399|5398|97053
1589382900000|2020-05-13 15:15:00|5418|5415|5389|5388|5423|5421|5389|5388|88159
1589383200000|2020-05-13 15:20:00|5388|5387|5365|5363|5388|5387|5359|5357|86929
1589383500000|2020-05-13 15:25:00|5364|5362|5381|5378|5381|5380|5362|5361|78886
1589383800000|2020-05-13 15:30:00|5380|5377|5379|5376|5387|5385|5369|5366|70935
1589384100000|2020-05-13 15:35:00|5378|5377|5353|5350|5379|5377|5347|5345|81093
1589384400000|2020-05-13 15:40:00|5354|5351|5336|5334|5354|5353|5325|5323|108209
1589384700000|2020-05-13 15:45:00|5334|5332|5338|5335|5339|5336|5320|5316|69779
1589385000000|2020-05-13 15:50:00|5339|5336|5337|5336|5347|5345|5328|5327|68636
1589385300000|2020-05-13 15:55:00|5336|5335|5339|5337|5344|5341|5325|5323|100494
1589385600000|2020-05-13 16:00:00|5340|5338|5339|5336|5363|5360|5336|5332|43951
1589385900000|2020-05-13 16:05:00|5337|5335|5338|5335|5349|5345|5328|5325|69195
1589386200000|2020-05-13 16:10:00|5339|5336|5344|5341|5352|5349|5335|5334|49877
1589386500000|2020-05-13 16:15:00|5345|5342|5336|5334|5354|5350|5333|5332|47535
1589386800000|2020-05-13 16:20:00|5337|5335|5350|5348|5361|5358|5337|5335|45660
1589387100000|2020-05-13 16:25:00|5349|5347|5382|5380|5382|5380|5343|5341|54841
1589387400000|2020-05-13 16:30:00|5384|5381|5389|5387|5392|5391|5374|5372|111590
1589387700000|2020-05-13 16:35:00|5388|5386|5394|5392|5395|5392|5375|5374|61017
1589388000000|2020-05-13 16:40:00|5393|5391|5383|5380|5394|5392|5378|5377|79282
1589388300000|2020-05-13 16:45:00|5382|5381|5397|5395|5400|5398|5379|5376|59215
1589388600000|2020-05-13 16:50:00|5398|5396|5411|5410|5411|5410|5394|5393|103979
1589388900000|2020-05-13 16:55:00|5410|5409|5420|5417|5420|5417|5399|5398|70201
1589389200000|2020-05-13 17:00:00|5422|5418|5420|5419|5423|5422|5411|5409|68449
1589389500000|2020-05-13 17:05:00|5421|5420|5422|5420|5423|5421|5409|5409|56862
1589389800000|2020-05-13 17:10:00|5423|5421|5451|5449|5455|5454|5423|5421|111224
1589390100000|2020-05-13 17:15:00|5450|5450|5450|5448|5450|5450|5428|5427|121876
1589390400000|2020-05-13 17:20:00|5449|5449|5432|5430|5450|5449|5418|5417|75521
1589390700000|2020-05-13 17:25:00|5431|5429|5435|5434|5441|5440|5423|5421|61784
1589391000000|2020-05-13 17:30:00|5434|5433|5441|5440|5448|5446|5434|5433|106556
1589391300000|2020-05-13 17:35:00|5442|5441|5457|5456|5458|5457|5441|5440|112298
1589391600000|2020-05-13 17:40:00|5458|5455|5450|5448|5458|5457|5448|5447|108173
1589391900000|2020-05-13 17:45:00|5449|5449|5445|5443|5458|5456|5441|5440|164830
1589392200000|2020-05-13 17:50:00|5446|5444|5413|5411|5447|5446|5412|5411|78312
1589392500000|2020-05-13 17:55:00|5414|5412|5412|5410|5416|5415|5399|5398|76854
1589392800000|2020-05-13 18:00:00|5411|5411|5399|5397|5422|5419|5398|5397|60183
1589393100000|2020-05-13 18:05:00|5400|5398|5423|5421|5426|5424|5400|5398|62218
1589393400000|2020-05-13 18:10:00|5422|5420|5434|5433|5448|5446|5419|5416|87028
1589393700000|2020-05-13 18:15:00|5433|5432|5428|5426|5442|5441|5428|5426|57455
1589394000000|2020-05-13 18:20:00|5429|5427|5421|5419|5435|5434|5418|5416|56890
1589394300000|2020-05-13 18:25:00|5420|5418|5410|5408|5426|5425|5408|5406|65392
1589394600000|2020-05-13 18:30:00|5409|5409|5406|5405|5421|5420|5406|5405|92942
1589394900000|2020-05-13 18:35:00|5405|5404|5411|5410|5420|5416|5401|5400|88665
1589395200000|2020-05-13 18:40:00|5410|5409|5400|5399|5416|5414|5395|5394|103166
1589395500000|2020-05-13 18:45:00|5401|5400|5411|5410|5417|5415|5401|5400|63361
1589395800000|2020-05-13 18:50:00|5410|5409|5409|5407|5416|5415|5405|5404|58236
1589396100000|2020-05-13 18:55:00|5408|5406|5392|5391|5412|5409|5390|5389|66969
1589396400000|2020-05-13 19:00:00|5393|5392|5411|5410|5422|5419|5393|5392|78907
1589396700000|2020-05-13 19:05:00|5410|5409|5398|5396|5410|5409|5381|5380|95682
1589397000000|2020-05-13 19:10:00|5399|5397|5408|5405|5412|5411|5390|5389|101092
1589397300000|2020-05-13 19:15:00|5407|5404|5406|5405|5414|5413|5402|5400|109678
1589397600000|2020-05-13 19:20:00|5405|5404|5385|5384|5414|5412|5383|5380|219634
1589397900000|2020-05-13 19:25:00|5384|5383|5388|5386|5394|5393|5377|5376|136819
1589398200000|2020-05-13 19:30:00|5389|5387|5399|5398|5406|5405|5383|5381|154872
1589398500000|2020-05-13 19:35:00|5398|5397|5391|5390|5405|5403|5387|5386|129320
1589398800000|2020-05-13 19:40:00|5392|5391|5392|5391|5402|5401|5388|5387|131702
1589399100000|2020-05-13 19:45:00|5393|5392|5398|5397|5403|5402|5376|5375|160152
1589399400000|2020-05-13 19:50:00|5397|5396|5404|5402|5412|5411|5389|5387|206068
1589399700000|2020-05-13 19:55:00|5402|5401|5413|5410|5421|5420|5400|5399|398893
1589400000000|2020-05-13 20:00:00|5415|5408|5442|5401|5445|5409|5415|5393|748076
1589400300000|2020-05-13 20:05:00|5438|5400|5430|5405|5445|5405|5430|5400|33
1589400600000|2020-05-13 20:10:00|5444|5400|5474|5425|5475|5430|5444|5400|2015
1589400900000|2020-05-13 20:15:00|5475|5420|5445|5412|5475|5420|5445|5410|9
1589401200000|2020-05-13 20:20:00|||||||||118
1589401500000|2020-05-13 20:25:00|||||||||23
1589401800000|2020-05-13 20:30:00|5449|5415|5450|5415|5450|5435|5449|5415|149
1589402100000|2020-05-13 20:35:00|5449|5430|5450|5415|5450|5430|5449|5415|47
1589402400000|2020-05-13 20:40:00||5435||5435||5435||5435|59
1589402700000|2020-05-13 20:45:00|5445|5415|5450|5420|5450|5435|5435|5415|249
1589403000000|2020-05-13 20:50:00||5422||5430||5431||5420|38
1589403300000|2020-05-13 20:55:00|||||||||34
1589403600000|2020-05-13 21:00:00|||||||||55
1589403900000|2020-05-13 21:05:00|5440|5415|5440|5415|5440|5415|5440|5415|124
1589404200000|2020-05-13 21:10:00|5435|5412|5435|5412|5435|5412|5435|5412|416
1589404500000|2020-05-13 21:15:00|||||||||1
1589404800000|2020-05-13 21:20:00|||||||||73
1589405100000|2020-05-13 21:25:00||5413||5412||5430||5412|115
1589405400000|2020-05-13 21:30:00||5415||5430||5431||5415|8
1589405700000|2020-05-13 21:35:00||5415||5415||5415||5415|116
1589406000000|2020-05-13 21:40:00||5431||5430||5431||5430|50
1589406300000|2020-05-13 21:45:00||5412||5420||5420||5412|62
1589406600000|2020-05-13 21:50:00|||||||||21
1589406900000|2020-05-13 21:55:00|||||||||27
1589407200000|2020-05-13 22:00:00|5430||5435||5435||5430||67
1589407500000|2020-05-13 22:05:00|||||||||14
1589407800000|2020-05-13 22:10:00|5440|5430|5498|5460|5498|5465|5440|5420|535
1589408100000|2020-05-13 22:15:00|5500|5475|5490|5450|5500|5475|5460|5450|2219
1589408400000|2020-05-13 22:20:00|5489||5485||5489||5460||311
1589408700000|2020-05-13 22:25:00|5460||5485||5485||5460||371
1589409000000|2020-05-13 22:30:00|5484||5484||5484||5484||118
1589409300000|2020-05-13 22:35:00|||||||||157
1589409600000|2020-05-13 22:40:00|5483||5477||5483||5477||534
1589409900000|2020-05-13 22:45:00|5460||5477||5477||5460||99
1589410200000|2020-05-13 22:50:00|5478||5477||5478||5477||192
1589410500000|2020-05-13 22:55:00|5478||5477||5478||5477||65
1589410800000|2020-05-13 23:00:00|5460||5460||5460||5460||20
1589411100000|2020-05-13 23:05:00|||||||||52
1589411400000|2020-05-13 23:10:00|5477||5477||5477||5477||201
1589411700000|2020-05-13 23:15:00|5483|5477|5480|5477|5483|5477|5480|5477|1152
1589412000000|2020-05-13 23:20:00|||||||||993
1589412300000|2020-05-13 23:25:00|5479|5450|5479|5456|5479|5456|5479|5450|1993
1589412600000|2020-05-13 23:30:00|||||||||74
1589412900000|2020-05-13 23:35:00||5457||5456||5457||5456|20
1589413200000|2020-05-13 23:40:00|5478|5459|5478|5465|5478|5465|5478|5459|16
1589413500000|2020-05-13 23:45:00|5477|5459|5478|5459|5478|5465|5477|5459|213
1589413800000|2020-05-13 23:50:00||5456||5456||5456||5456|304
1589414100000|2020-05-13 23:55:00|5477|5460|5478|5450|5478|5465|5465|5450|411
1589443500000|2020-05-14 08:05:00|5503|5264|5503|5264|5503|5264|5503|5264|18
1589443800000|2020-05-14 08:10:00|||||||||10
1589444100000|2020-05-14 08:15:00|||||||||7
1589445600000|2020-05-14 08:40:00|||||||||3
1589445900000|2020-05-14 08:45:00|5499|5315|5499|5315|5499|5315|5499|5315|3
1589446500000|2020-05-14 08:55:00|||||||||10
1589450700000|2020-05-14 10:05:00|5468|5350|5468|5350|5468|5350|5468|5350|5
1589451000000|2020-05-14 10:10:00|5448||5468||5468||5448||11
1589451300000|2020-05-14 10:15:00|5499||5468||5499||5468||3
1589452500000|2020-05-14 10:35:00|5450||5450||5450||5450||0
1589453100000|2020-05-14 10:45:00|||||||||35
1589453400000|2020-05-14 10:50:00|5350|5300|5350|5264|5350|5300|5350|5264|412
1589453700000|2020-05-14 10:55:00|5450||5440||5468||5440||100
1589454000000|2020-05-14 11:00:00|5401|5365|5436|5365|5460|5390|5401|5352|758
1589454300000|2020-05-14 11:05:00|5382|5354|5365|5355|5382|5355|5353|5352|934
1589454600000|2020-05-14 11:10:00|5382|5352|5377|5352|5382|5352|5377|5352|203
1589454900000|2020-05-14 11:15:00|5363|5313|5363|5338|5363|5350|5345|5313|1212
1589455200000|2020-05-14 11:20:00|5347|5301|5350|5300|5363|5320|5300|5277|2930
1589455500000|2020-05-14 11:25:00|5363|5305|5363|5311|5363|5311|5363|5305|1
1589455800000|2020-05-14 11:30:00|5358|5305|5350|5305|5358|5320|5349|5305|33
1589456100000|2020-05-14 11:35:00|5341|5324|5340|5305|5350|5324|5340|5305|180
1589456400000|2020-05-14 11:40:00|5350|5307|5311|5306|5350|5307|5305|5280|1141
1589456700000|2020-05-14 11:45:00|5309|5280|5311|5280|5311|5300|5300|5280|558
1589457000000|2020-05-14 11:50:00|5300|5283|5311|5300|5311|5300|5300|5283|368
1589457300000|2020-05-14 11:55:00|5300|5290|5300|5290|5311|5300|5297|5290|2419
1589457600000|2020-05-14 12:00:00|5298|5288|5300|5289|5300|5290|5296|5283|3628
1589457900000|2020-05-14 12:05:00|5298|5290|5289|5283|5300|5290|5289|5283|2536
1589458200000|2020-05-14 12:10:00|5288|5285|5295|5285|5300|5285|5285|5283|618
1589458500000|2020-05-14 12:15:00|5292|5283|5290|5277|5295|5283|5279|5277|7866
1589458800000|2020-05-14 12:20:00|5277|5264|5288|5241|5289|5264|5254|5235|3711
1589459100000|2020-05-14 12:25:00|5270|5251|5260|5252|5288|5252|5252|5238|1144
1589459400000|2020-05-14 12:30:00|5288|5256|5275|5242|5290|5288|5275|5242|2255
1589459700000|2020-05-14 12:35:00|5273|5243|5250|5235|5279|5260|5242|5235|2178
1589460000000|2020-05-14 12:40:00|5249|5240|5245|5215|5249|5240|5235|5215|1427
1589460300000|2020-05-14 12:45:00|5235|5233|5250|5235|5250|5240|5235|5233|2876
1589460600000|2020-05-14 12:50:00|5246|5240|5250|5235|5250|5240|5240|5235|1568
1589460900000|2020-05-14 12:55:00|||||||||300
1589461200000|2020-05-14 13:00:00|5295|5241|5294|5235|5295|5241|5294|5235|1853
1589461500000|2020-05-14 13:05:00|5280||5294||5294||5240||519
1589461800000|2020-05-14 13:10:00|5279|5215|5235|5215|5294|5225|5229|5215|1411
1589462100000|2020-05-14 13:15:00|5233|5228|5285|5225|5295|5235|5225|5215|3045
1589462400000|2020-05-14 13:20:00|5278|5227|5260|5250|5295|5250|5239|5225|576
1589462700000|2020-05-14 13:25:00|5258|5252|5285|5249|5295|5252|5246|5225|1967
1589463000000|2020-05-14 13:30:00|5284|5250|5208|5206|5284|5267|5208|5205|170854
1589463300000|2020-05-14 13:35:00|5207|5207|5172|5169|5230|5227|5170|5168|247626
1589463600000|2020-05-14 13:40:00|5171|5170|5169|5168|5174|5173|5137|5135|284363
1589463900000|2020-05-14 13:45:00|5168|5167|5144|5142|5168|5168|5144|5141|128126
1589464200000|2020-05-14 13:50:00|5143|5141|5123|5121|5144|5143|5122|5120|166442
1589464500000|2020-05-14 13:55:00|5122|5120|5130|5128|5141|5139|5114|5113|193611
1589464800000|2020-05-14 14:00:00|5129|5127|5118|5117|5141|5140|5114|5113|119454
1589465100000|2020-05-14 14:05:00|5119|5118|5160|5157|5161|5157|5119|5118|158342
1589465400000|2020-05-14 14:10:00|5159|5158|5139|5137|5169|5167|5137|5133|155664
1589465700000|2020-05-14 14:15:00|5140|5138|5148|5146|5160|5157|5126|5125|81658
1589466000000|2020-05-14 14:20:00|5149|5147|5162|5159|5167|5166|5143|5139|91156
1589466300000|2020-05-14 14:25:00|5161|5158|5149|5147|5174|5173|5144|5141|193813
1589466600000|2020-05-14 14:30:00|5148|5148|5166|5165|5170|5168|5148|5147|191812
1589466900000|2020-05-14 14:35:00|5167|5166|5210|5208|5210|5209|5167|5166|310728
1589467200000|2020-05-14 14:40:00|5209|5207|5204|5202|5210|5208|5189|5187|155215
1589467500000|2020-05-14 14:45:00|5205|5201|5246|5244|5248|5245|5195|5192|156224
1589467800000|2020-05-14 14:50:00|5245|5243|5264|5261|5284|5279|5233|5231|193295
1589468100000|2020-05-14 14:55:00|5262|5259|5248|5246|5262|5259|5235|5232|164634
1589468400000|2020-05-14 15:00:00|5247|5245|5264|5262|5271|5270|5246|5245|185538
1589468700000|2020-05-14 15:05:00|5265|5261|5277|5273|5281|5279|5261|5260|138292
1589469000000|2020-05-14 15:10:00|5278|5276|5258|5256|5281|5279|5256|5253|154813
1589469300000|2020-05-14 15:15:00|5259|5257|5280|5277|5303|5299|5259|5257|118271
1589469600000|2020-05-14 15:20:00|5281|5278|5230|5228|5285|5283|5229|5227|162619
1589469900000|2020-05-14 15:25:00|5231|5229|5200|5198|5233|5232|5199|5197|130422
1589470200000|2020-05-14 15:30:00|5201|5199|5188|5186|5213|5212|5183|5181|86843
1589470500000|2020-05-14 15:35:00|5189|5185|5171|5169|5205|5203|5169|5168|147949
1589470800000|2020-05-14 15:40:00|5170|5168|5159|5158|5173|5171|5151|5150|121390
1589471100000|2020-05-14 15:45:00|5158|5157|5165|5164|5171|5169|5148|5145|68857
1589471400000|2020-05-14 15:50:00|5164|5163|5207|5205|5211|5210|5156|5155|92289
1589471700000|2020-05-14 15:55:00|5206|5206|5199|5198|5210|5209|5191|5190|68896
1589472000000|2020-05-14 16:00:00|5200|5199|5212|5209|5213|5211|5189|5188|73062
1589472300000|2020-05-14 16:05:00|5210|5208|5213|5211|5217|5214|5202|5200|66215
1589472600000|2020-05-14 16:10:00|5212|5210|5222|5220|5231|5230|5211|5208|70061
1589472900000|2020-05-14 16:15:00|5220|5218|5228|5226|5240|5238|5219|5217|60334
1589473200000|2020-05-14 16:20:00|5229|5227|5235|5233|5241|5240|5223|5222|134322
1589473500000|2020-05-14 16:25:00|5236|5234|5224|5218|5236|5235|5221|5218|122696
1589473800000|2020-05-14 16:30:00|5222|5220|5224|5222|5230|5228|5213|5210|59773
1589474100000|2020-05-14 16:35:00|5223|5221|5226|5224|5229|5228|5216|5212|63864
1589474400000|2020-05-14 16:40:00|5225|5223|5225|5222|5228|5227|5213|5210|77506
1589474700000|2020-05-14 16:45:00|5226|5223|5222|5221|5233|5231|5220|5218|78392
1589475000000|2020-05-14 16:50:00|5223|5222|5254|5253|5254|5253|5221|5219|81366
1589475300000|2020-05-14 16:55:00|5253|5252|5267|5266|5275|5273|5253|5252|82424
1589475600000|2020-05-14 17:00:00|5268|5267|5263|5261|5275|5273|5261|5260|103450
1589475900000|2020-05-14 17:05:00|5264|5262|5268|5266|5273|5270|5260|5257|64231
1589476200000|2020-05-14 17:10:00|5269|5267|5267|5265|5280|5278|5265|5264|65974
1589476500000|2020-05-14 17:15:00|5268|5266|5280|5279|5280|5279|5265|5264|54295
1589476800000|2020-05-14 17:20:00|5279|5278|5288|5286|5288|5286|5275|5274|84612
1589477100000|2020-05-14 17:25:00|5289|5287|5312|5310|5314|5313|5289|5287|133048
1589477400000|2020-05-14 17:30:00|5311|5309|5301|5300|5330|5329|5300|5299|122350
1589477700000|2020-05-14 17:35:00|5300|5298|5294|5293|5305|5304|5290|5289|114455
1589478000000|2020-05-14 17:40:00|5295|5294|5275|5274|5299|5296|5274|5273|54812
1589478300000|2020-05-14 17:45:00|5276|5275|5299|5297|5304|5303|5268|5266|102570
1589478600000|2020-05-14 17:50:00|5298|5295|5292|5290|5299|5298|5286|5283|52138
1589478900000|2020-05-14 17:55:00|5291|5291|5288|5286|5303|5301|5280|5278|53726
1589479200000|2020-05-14 18:00:00|5287|5285|5281|5279|5288|5286|5271|5270|74565
1589479500000|2020-05-14 18:05:00|5280|5278|5287|5286|5289|5286|5269|5265|66897
1589479800000|2020-05-14 18:10:00|5289|5287|5297|5294|5304|5301|5289|5287|57405
1589480100000|2020-05-14 18:15:00|5298|5295|5302|5301|5307|5306|5297|5294|60375
1589480400000|2020-05-14 18:20:00|5303|5302|5318|5316|5320|5317|5302|5300|56607
1589480700000|2020-05-14 18:25:00|5319|5317|5310|5308|5323|5322|5306|5303|98932
1589481000000|2020-05-14 18:30:00|5312|5309|5307|5304|5323|5322|5303|5301|76255
1589481300000|2020-05-14 18:35:00|5308|5305|5297|5295|5309|5306|5293|5292|115035
1589481600000|2020-05-14 18:40:00|5298|5296|5289|5287|5304|5303|5277|5275|68546
1589481900000|2020-05-14 18:45:00|5288|5286|5288|5287|5295|5293|5279|5278|64540
1589482200000|2020-05-14 18:50:00|5287|5286|5293|5291|5296|5293|5277|5276|157638
1589482500000|2020-05-14 18:55:00|5294|5292|5307|5305|5309|5307|5290|5287|113690
1589482800000|2020-05-14 19:00:00|5306|5304|5322|5320|5326|5325|5293|5291|91455
1589483100000|2020-05-14 19:05:00|5321|5319|5331|5328|5339|5338|5314|5313|107381
1589483400000|2020-05-14 19:10:00|5330|5329|5323|5321|5334|5332|5312|5310|220525
1589483700000|2020-05-14 19:15:00|5322|5320|5326|5325|5338|5335|5322|5320|130686
1589484000000|2020-05-14 19:20:00|5325|5324|5347|5345|5347|5346|5317|5316|119728
1589484300000|2020-05-14 19:25:00|5346|5344|5346|5344|5355|5354|5341|5339|106292
1589484600000|2020-05-14 19:30:00|5347|5345|5337|5336|5354|5353|5332|5331|101068
1589484900000|2020-05-14 19:35:00|5338|5337|5330|5328|5346|5344|5326|5324|122372
1589485200000|2020-05-14 19:40:00|5329|5327|5340|5338|5343|5341|5325|5324|135664
1589485500000|2020-05-14 19:45:00|5339|5339|5370|5367|5372|5368|5339|5338|240379
1589485800000|2020-05-14 19:50:00|5372|5377|5380|5379|5383|5382|5366|5363|364246
1589486100000|2020-05-14 19:55:00|5379|5378|5390|5386|5391|5390|5371|5369|671747
1589486400000|2020-05-14 20:00:00|5391|5387|5400|5390|5460|5390|5386|5327|2330344
1589486700000|2020-05-14 20:05:00|5395|5350|5400|5360|5400|5360|5389|5344|902
1589487000000|2020-05-14 20:10:00|5395|5370|5400|5370|5400|5370|5395|5370|125
1589487300000|2020-05-14 20:15:00|5389|5378|5400|5378|5400|5378|5389|5378|68
1589487600000|2020-05-14 20:20:00|5383|5370|5400|5366|5400|5376|5383|5365|132
1589487900000|2020-05-14 20:25:00|5390|5368|5400|5369|5400|5369|5390|5368|3429
1589488200000|2020-05-14 20:30:00|5445|5370|5420|5369|5445|5400|5420|5369|10118
1589488500000|2020-05-14 20:35:00|5399|5384|5409|5399|5409|5400|5399|5369|280
1589488800000|2020-05-14 20:40:00|||||||||571
1589489100000|2020-05-14 20:45:00|5405||5400||5409||5400||48
1589489400000|2020-05-14 20:50:00|5409|5400|5409|5400|5409|5400|5409|5400|477
1589489700000|2020-05-14 20:55:00||5399||5399||5405||5399|294
1589490000000|2020-05-14 21:00:00|||||||||20
1589490300000|2020-05-14 21:05:00|5425|5405|5425|5409|5425|5409|5425|5405|214
1589490600000|2020-05-14 21:10:00|||||||||171
1589490900000|2020-05-14 21:15:00|5409|5405|5405|5399|5409|5405|5405|5399|150
1589491200000|2020-05-14 21:20:00|5409||5425||5425||5400||793
1589491500000|2020-05-14 21:25:00|5400|5400|5425|5399|5425|5400|5400|5399|206
1589491800000|2020-05-14 21:30:00|5405|5402|5409|5399|5425|5402|5405|5399|54
1589492100000|2020-05-14 21:35:00|5410|5402|5410|5399|5410|5402|5402|5399|833
1589492400000|2020-05-14 21:40:00|||||||||69
1589492700000|2020-05-14 21:45:00||5400||5400||5400||5400|31
1589493000000|2020-05-14 21:50:00|||||||||30
1589493300000|2020-05-14 21:55:00||5401||5399||5401||5399|65
1589493600000|2020-05-14 22:00:00|5415||5415||5415||5415||10
1589493900000|2020-05-14 22:05:00|5409||5409||5409||5409||1038
1589494200000|2020-05-14 22:10:00|5410||5410||5410||5410||270
1589494500000|2020-05-14 22:15:00|||||||||100
1589495100000|2020-05-14 22:25:00|||||||||68
1589495400000|2020-05-14 22:30:00|||||||||25
1589495700000|2020-05-14 22:35:00|||||||||7
1589496300000|2020-05-14 22:45:00|||||||||200
1589496600000|2020-05-14 22:50:00|||||||||87
1589496900000|2020-05-14 22:55:00|5400||5410||5410||5400||220
1589497200000|2020-05-14 23:00:00|||||||||20
1589497500000|2020-05-14 23:05:00|||||||||2001
1589497800000|2020-05-14 23:10:00|||||||||47
1589498400000|2020-05-14 23:20:00|||||||||1
1589498700000|2020-05-14 23:25:00|||||||||500
1589499000000|2020-05-14 23:30:00|||||||||313
1589499300000|2020-05-14 23:35:00|||||||||25
1589499600000|2020-05-14 23:40:00||5405||5405||5405||5405|37
1589499900000|2020-05-14 23:45:00|||||||||6
1589500200000|2020-05-14 23:50:00|||||||||7
1589500500000|2020-05-14 23:55:00|||||||||50
1589529900000|2020-05-15 08:05:00|||||||||98
1589534100000|2020-05-15 09:15:00|5600|5359|5600|5359|5600|5359|5600|5359|10
1589535600000|2020-05-15 09:40:00||5358||5358||5358||5358|10
1589536500000|2020-05-15 09:55:00|||||||||2
1589538600000|2020-05-15 10:30:00|||||||||27
1589539200000|2020-05-15 10:40:00|5595|5221|5600|5170|5600|5221|5595|5157|164
1589539500000|2020-05-15 10:45:00||5157||5170||5170||5157|0
1589540400000|2020-05-15 11:00:00|5455|5200|5350|5301|5455|5410|5350|5200|1333
1589540700000|2020-05-15 11:05:00|5326||5380||5380||5326||6
1589541000000|2020-05-15 11:10:00|5360|5326|5360|5330|5360|5330|5360|5301|0
1589541600000|2020-05-15 11:20:00||5350||5335||5350||5335|400
1589541900000|2020-05-15 11:25:00|5350|5350|5360|5335|5360|5350|5350|5335|84
1589542200000|2020-05-15 11:30:00|5355|5301|5350|5301|5355|5301|5350|5301|0
1589542500000|2020-05-15 11:35:00|5325|5300|5325|5300|5325|5300|5325|5300|34
1589542800000|2020-05-15 11:40:00|5322||5317||5325||5317||10
1589543100000|2020-05-15 11:45:00|5313|5286|5300|5286|5317|5286|5300|5286|147
1589543400000|2020-05-15 11:50:00||5290||5290||5290||5290|50
1589543700000|2020-05-15 11:55:00|5317|5295|5317|5290|5317|5295|5317|5290|305
1589544000000|2020-05-15 12:00:00|5300|5301|5317|5286|5317|5301|5300|5286|1521
1589544300000|2020-05-15 12:05:00|5314|5290|5351|5325|5360|5325|5301|5286|741
1589544600000|2020-05-15 12:10:00|5325|5286|5325|5286|5325|5296|5325|5286|1228
1589544900000|2020-05-15 12:15:00|5350|5311|5380|5311|5380|5351|5350|5286|1146
1589545200000|2020-05-15 12:20:00|5369||5369||5369||5369||9
1589545500000|2020-05-15 12:25:00|5368|5286|5368|5286|5368|5286|5368|5286|10
1589545800000|2020-05-15 12:30:00|||||||||1001
1589546100000|2020-05-15 12:35:00|||||||||13
1589546400000|2020-05-15 12:40:00|5350|5290|5360|5300|5360|5300|5346|5286|11
1589546700000|2020-05-15 12:45:00|5369||5365||5369||5362||30
1589547000000|2020-05-15 12:50:00|||||||||10
1589547300000|2020-05-15 12:55:00||5304||5300||5322||5300|362
1589547600000|2020-05-15 13:00:00|5359||5350||5359||5350||228
1589547900000|2020-05-15 13:05:00|5322||5319||5322||5319||1134
1589548200000|2020-05-15 13:10:00|5325|5286|5349|5288|5349|5303|5313|5286|2191
1589548500000|2020-05-15 13:15:00|5300|5286|5349|5303|5349|5303|5300|5286|344
1589548800000|2020-05-15 13:20:00|5340|5286|5349|5294|5349|5340|5340|5286|367
1589549100000|2020-05-15 13:25:00|5350|5308|5350|5300|5365|5348|5313|5294|775
1589549400000|2020-05-15 13:30:00|5349|5301|5251|5246|5349|5306|5248|5240|207919
1589549700000|2020-05-15 13:35:00|5249|5244|5309|5307|5309|5307|5237|5233|270690
1589550000000|2020-05-15 13:40:00|5308|5306|5320|5318|5328|5326|5298|5295|167853
1589550300000|2020-05-15 13:45:00|5322|5319|5307|5305|5325|5324|5298|5293|120103
1589550600000|2020-05-15 13:50:00|5308|5306|5319|5317|5320|5319|5308|5306|145323
1589550900000|2020-05-15 13:55:00|5318|5316|5287|5283|5318|5316|5284|5283|70626
1589551200000|2020-05-15 14:00:00|5289|5286|5266|5264|5290|5288|5266|5264|90960
1589551500000|2020-05-15 14:05:00|5267|5265|5277|5275|5280|5278|5266|5265|111171
1589551800000|2020-05-15 14:10:00|5278|5276|5295|5293|5301|5300|5277|5274|148975
1589552100000|2020-05-15 14:15:00|5296|5294|5291|5289|5311|5310|5290|5289|133035
1589552400000|2020-05-15 14:20:00|5292|5290|5264|5262|5303|5301|5264|5262|194802
1589552700000|2020-05-15 14:25:00|5263|5263|5274|5272|5280|5279|5263|5263|128554
1589553000000|2020-05-15 14:30:00|5273|5273|5260|5258|5285|5284|5259|5258|322829
1589553300000|2020-05-15 14:35:00|5259|5256|5263|5262|5283|5281|5243|5240|146793
1589553600000|2020-05-15 14:40:00|5264|5263|5267|5266|5272|5271|5247|5246|138830
1589553900000|2020-05-15 14:45:00|5268|5267|5253|5252|5274|5272|5253|5252|151191
1589554200000|2020-05-15 14:50:00|5254|5253|5233|5232|5258|5257|5227|5226|151891
1589554500000|2020-05-15 14:55:00|5234|5233|5235|5234|5247|5246|5228|5227|127288
1589554800000|2020-05-15 15:00:00|5234|5233|5193|5192|5235|5233|5191|5189|607098
1589555100000|2020-05-15 15:05:00|5192|5191|5214|5213|5215|5214|5188|5186|267345
1589555400000|2020-05-15 15:10:00|5213|5212|5208|5207|5220|5219|5199|5197|224285
1589555700000|2020-05-15 15:15:00|5207|5206|5215|5213|5218|5217|5202|5201|168604
1589556000000|2020-05-15 15:20:00|5214|5212|5220|5218|5223|5222|5211|5210|129044
1589556300000|2020-05-15 15:25:00|5219|5219|5211|5209|5223|5222|5207|5206|114645
1589556600000|2020-05-15 15:30:00|5210|5207|5225|5223|5226|5225|5202|5201|89403
1589556900000|2020-05-15 15:35:00|5224|5222|5210|5209|5225|5224|5205|5204|256939
1589557200000|2020-05-15 15:40:00|5211|5210|5199|5198|5212|5211|5195|5194|102585
1589557500000|2020-05-15 15:45:00|5200|5199|5201|5200|5204|5203|5194|5193|219238
1589557800000|2020-05-15 15:50:00|5202|5201|5206|5205|5214|5213|5200|5199|61167
1589558100000|2020-05-15 15:55:00|5207|5206|5209|5208|5219|5218|5207|5206|75578
1589558400000|2020-05-15 16:00:00|5208|5207|5222|5221|5223|5222|5205|5204|83066
1589558700000|2020-05-15 16:05:00|5221|5220|5228|5227|5231|5230|5217|5215|81748
1589559000000|2020-05-15 16:10:00|5227|5226|5221|5220|5229|5228|5218|5216|78007
1589559300000|2020-05-15 16:15:00|5222|5221|5221|5220|5227|5226|5212|5211|124332
1589559600000|2020-05-15 16:20:00|5222|5221|5225|5224|5232|5231|5222|5221|95603
1589559900000|2020-05-15 16:25:00|5226|5225|5219|5217|5230|5229|5217|5216|74591
1589560200000|2020-05-15 16:30:00|5218|5218|5221|5220|5223|5222|5214|5213|94214
1589560500000|2020-05-15 16:35:00|5222|5221|5209|5208|5223|5222|5207|5206|104971
1589560800000|2020-05-15 16:40:00|5208|5207|5204|5203|5217|5216|5204|5203|136862
1589561100000|2020-05-15 16:45:00|5203|5202|5187|5186|5205|5204|5187|5185|154571
1589561400000|2020-05-15 16:50:00|5186|5185|5191|5190|5198|5197|5186|5185|151866
1589561700000|2020-05-15 16:55:00|5190|5189|5183|5182|5192|5191|5180|5178|139443
1589562000000|2020-05-15 17:00:00|5184|5183|5184|5183|5197|5196|5181|5180|122234
1589562300000|2020-05-15 17:05:00|5185|5184|5174|5173|5186|5185|5174|5173|117491
1589562600000|2020-05-15 17:10:00|5175|5174|5195|5193|5197|5196|5174|5173|154609
1589562900000|2020-05-15 17:15:00|5194|5192|5188|5186|5194|5192|5185|5184|89209
1589563200000|2020-05-15 17:20:00|5187|5187|5185|5184|5190|5189|5181|5180|69472
1589563500000|2020-05-15 17:25:00|5186|5185|5193|5191|5201|5200|5186|5184|101178
1589563800000|2020-05-15 17:30:00|5192|5190|5198|5197|5200|5199|5191|5190|87222
1589564100000|2020-05-15 17:35:00|5197|5196|5202|5200|5207|5206|5193|5191|97879
1589564400000|2020-05-15 17:40:00|5201|5199|5200|5199|5206|5204|5195|5194|147177
1589564700000|2020-05-15 17:45:00|5201|5200|5182|5181|5204|5202|5181|5180|119594
1589565000000|2020-05-15 17:50:00|5181|5180|5190|5189|5194|5193|5181|5180|103220
1589565300000|2020-05-15 17:55:00|5189|5187|5196|5195|5199|5198|5184|5183|164544
1589565600000|2020-05-15 18:00:00|5195|5194|5212|5211|5214|5212|5195|5193|152611
1589565900000|2020-05-15 18:05:00|5211|5210|5201|5200|5212|5211|5201|5200|112386
1589566200000|2020-05-15 18:10:00|5202|5201|5195|5194|5204|5203|5195|5194|148210
1589566500000|2020-05-15 18:15:00|5196|5195|5205|5203|5212|5211|5195|5195|139837
1589566800000|2020-05-15 18:20:00|5206|5204|5203|5201|5211|5210|5194|5193|108236
1589567100000|2020-05-15 18:25:00|5202|5200|5207|5206|5208|5207|5196|5195|105041
1589567400000|2020-05-15 18:30:00|5208|5207|5200|5199|5214|5212|5199|5198|213890
1589567700000|2020-05-15 18:35:00|5201|5200|5194|5193|5204|5203|5185|5184|117477
1589568000000|2020-05-15 18:40:00|5195|5194|5192|5191|5202|5201|5185|5184|112723
1589568300000|2020-05-15 18:45:00|5191|5190|5183|5182|5195|5194|5180|5179|260631
1589568600000|2020-05-15 18:50:00|5184|5183|5190|5189|5203|5201|5184|5183|137817
1589568900000|2020-05-15 18:55:00|5191|5190|5192|5190|5200|5199|5185|5184|131885
1589569200000|2020-05-15 19:00:00|5193|5191|5210|5208|5211|5210|5188|5187|165510
1589569500000|2020-05-15 19:05:00|5209|5209|5208|5207|5214|5213|5201|5199|118335
1589569800000|2020-05-15 19:10:00|5209|5208|5184|5183|5209|5208|5180|5178|190704
1589570100000|2020-05-15 19:15:00|5183|5182|5185|5184|5189|5188|5172|5171|175010
1589570400000|2020-05-15 19:20:00|5186|5185|5188|5187|5190|5189|5180|5179|163310
1589570700000|2020-05-15 19:25:00|5187|5186|5198|5196|5203|5202|5186|5185|251577
1589571000000|2020-05-15 19:30:00|5197|5197|5213|5212|5221|5220|5197|5196|216859
1589571300000|2020-05-15 19:35:00|5212|5211|5204|5203|5221|5220|5196|5194|151861
1589571600000|2020-05-15 19:40:00|5205|5204|5198|5197|5205|5204|5188|5187|223907
1589571900000|2020-05-15 19:45:00|5197|5196|5237|5234|5237|5234|5197|5196|274065
1589572200000|2020-05-15 19:50:00|5251|5241|5243|5241|5251|5247|5229|5227|498472
1589572500000|2020-05-15 19:55:00|5244|5242|5253|5251|5267|5266|5229|5228|1231122
1589572800000|2020-05-15 20:00:00|5252|5248|5271|5240|5279|5254|5250|5200|3973070
1589573100000|2020-05-15 20:05:00|5251|5251|5272|5240|5272|5251|5251|5240|849
1589573400000|2020-05-15 20:10:00|5270|5244|5270|5240|5270|5260|5265|5240|295
1589573700000|2020-05-15 20:15:00|||||||||1
1589574000000|2020-05-15 20:20:00|5257||5270||5270||5257||3554
1589574300000|2020-05-15 20:25:00|5263|5249|5260|5250|5263|5254|5260|5240|336
1589574600000|2020-05-15 20:30:00||5240||5240||5240||5240|100
1589574900000|2020-05-15 20:35:00|5255|5250|5260|5240|5260|5250|5250|5240|1266
1589575200000|2020-05-15 20:40:00||5250||5250||5250||5250|179
1589575500000|2020-05-15 20:45:00||5240||5255||5255||5240|243
1589575800000|2020-05-15 20:50:00|5259|5250|5259|5255|5259|5255|5259|5240|385
1589576100000|2020-05-15 20:55:00|5260||5260||5260||5260||1244
1589788800000|2020-05-18 08:00:00|5320|5040|5443|5260|5443|5260|5320|5040|140
1589789400000|2020-05-18 08:10:00||5300||5300||5300||5300|0
1589789700000|2020-05-18 08:15:00|||||||||3
1589790300000|2020-05-18 08:25:00|||||||||1
1589791200000|2020-05-18 08:40:00|||||||||147
1589792400000|2020-05-18 09:00:00|5574|5310|5574|5310|5574|5310|5574|5310|5
1589792700000|2020-05-18 09:05:00|5572||5572||5572||5572||24
1589793000000|2020-05-18 09:10:00|5560||5560||5560||5560||0
1589793600000|2020-05-18 09:20:00|5495||5495||5495||5495||139
1589793900000|2020-05-18 09:25:00|||||||||48
1589794200000|2020-05-18 09:30:00|||||||||13
1589794500000|2020-05-18 09:35:00|5440|5378|5440|5378|5440|5378|5440|5378|0
1589794800000|2020-05-18 09:40:00||5310||5310||5378||5310|555
1589795100000|2020-05-18 09:45:00|||||||||1
1589795700000|2020-05-18 09:55:00|||||||||20
1589796900000|2020-05-18 10:15:00|5420|5350|5420|5350|5420|5350|5420|5350|0
1589797200000|2020-05-18 10:20:00||5310||5310||5310||5310|0
1589797500000|2020-05-18 10:25:00|||||||||100
1589797800000|2020-05-18 10:30:00||5350||5350||5350||5350|1
1589798100000|2020-05-18 10:35:00|5418|5378|5418|5350|5418|5378|5418|5310|107
1589798400000|2020-05-18 10:40:00|5420|5310|5420|5310|5420|5310|5420|5310|5
1589799300000|2020-05-18 10:55:00||5344||5345||5345||5310|0
1589799600000|2020-05-18 11:00:00|5395|5330|5390|5330|5395|5380|5387|5330|1297
1589799900000|2020-05-18 11:05:00|5389|5360|5389|5360|5389|5360|5370|5360|100
1589800500000|2020-05-18 11:15:00||5361||5365||5365||5361|0
1589800800000|2020-05-18 11:20:00|5373|5370|5373|5370|5373|5370|5373|5370|0
1589801100000|2020-05-18 11:25:00|5390|5373|5390|5365|5390|5373|5373|5361|1485
1589801400000|2020-05-18 11:30:00|5385|5367|5390|5365|5390|5373|5385|5361|58
1589801700000|2020-05-18 11:35:00|||||||||11
1589802000000|2020-05-18 11:40:00|5380|5370|5420|5395|5420|5400|5380|5370|3607
1589802300000|2020-05-18 11:45:00|5408|5400|5420|5410|5420|5410|5400|5395|1909
1589802600000|2020-05-18 11:50:00|5425|5412|5431|5420|5444|5440|5425|5395|3622
1589802900000|2020-05-18 11:55:00|5440|5395|5440|5431|5440|5431|5431|5395|536
1589803200000|2020-05-18 12:00:00|5444|5440|5455|5450|5455|5450|5444|5431|11417
1589803500000|2020-05-18 12:05:00|5456|5451|5455|5445|5456|5451|5450|5435|5038
1589803800000|2020-05-18 12:10:00|5456|5450|5470|5460|5470|5465|5456|5450|3418
1589804100000|2020-05-18 12:15:00|5500|5469|5495|5475|5500|5475|5495|5460|392
1589804400000|2020-05-18 12:20:00|5500|5477|5475|5470|5500|5496|5475|5470|1190
1589804700000|2020-05-18 12:25:00|5500|5471|5499|5460|5500|5490|5470|5460|3757
1589805000000|2020-05-18 12:30:00|5496|5470|5492|5480|5499|5495|5490|5460|2510
1589805300000|2020-05-18 12:35:00|5500|5470|5495|5465|5500|5496|5482|5460|2094
1589805600000|2020-05-18 12:40:00|5475|5467|5497|5465|5497|5485|5470|5465|2114
1589805900000|2020-05-18 12:45:00|5473|5467|5470|5461|5473|5470|5467|5460|5903
1589806200000|2020-05-18 12:50:00|5465|5451|5465|5451|5465|5451|5460|5451|547
1589806500000|2020-05-18 12:55:00|5470|5440|5475|5463|5475|5465|5470|5440|1322
1589806800000|2020-05-18 13:00:00|5474|5465|5473|5451|5493|5470|5458|5450|2237
1589807100000|2020-05-18 13:05:00|5493|5472|5504|5451|5505|5501|5493|5450|18083
1589807400000|2020-05-18 13:10:00|5502|5472|5504|5500|5504|5500|5502|5472|5184
1589807700000|2020-05-18 13:15:00|5503|5503|5505|5500|5505|5503|5501|5500|4517
1589808000000|2020-05-18 13:20:00|5504|5450|5500|5450|5504|5450|5500|5450|4451
1589808300000|2020-05-18 13:25:00|5492|5480|5568|5565|5568|5565|5490|5450|14967
1589808600000|2020-05-18 13:30:00|5567|5500|5620|5618|5644|5632|5560|5500|558341
1589808900000|2020-05-18 13:35:00|5625|5619|5619|5613|5641|5636|5594|5587|247764
1589809200000|2020-05-18 13:40:00|5618|5612|5588|5588|5625|5620|5579|5575|164238
1589809500000|2020-05-18 13:45:00|5591|5587|5630|5628|5648|5647|5586|5584|202107
1589809800000|2020-05-18 13:50:00|5631|5629|5616|5613|5636|5635|5599|5596|206578
1589810100000|2020-05-18 13:55:00|5615|5612|5632|5628|5640|5639|5611|5608|235759
1589810400000|2020-05-18 14:00:00|5633|5629|5674|5672|5674|5672|5626|5622|350409
1589810700000|2020-05-18 14:05:00|5673|5671|5667|5665|5675|5674|5655|5653|110506
1589811000000|2020-05-18 14:10:00|5666|5666|5674|5672|5683|5681|5659|5657|141509
1589811300000|2020-05-18 14:15:00|5675|5673|5714|5711|5714|5711|5670|5668|149323
1589811600000|2020-05-18 14:20:00|5715|5712|5700|5697|5719|5716|5700|5696|94427
1589811900000|2020-05-18 14:25:00|5699|5698|5708|5705|5714|5712|5691|5687|141119
1589812200000|2020-05-18 14:30:00|5709|5706|5719|5717|5721|5720|5698|5696|134855
1589812500000|2020-05-18 14:35:00|5720|5718|5728|5725|5729|5727|5709|5706|97422
1589812800000|2020-05-18 14:40:00|5727|5726|5747|5744|5747|5745|5724|5721|91798
1589813100000|2020-05-18 14:45:00|5746|5743|5766|5763|5769|5767|5743|5742|120521
1589813400000|2020-05-18 14:50:00|5765|5761|5769|5766|5789|5785|5763|5761|170626
1589813700000|2020-05-18 14:55:00|5768|5767|5765|5763|5775|5774|5761|5757|77644
1589814000000|2020-05-18 15:00:00|5764|5762|5782|5781|5790|5789|5760|5759|77429
1589814300000|2020-05-18 15:05:00|5781|5780|5772|5771|5785|5783|5772|5770|99525
1589814600000|2020-05-18 15:10:00|5774|5772|5775|5773|5779|5778|5759|5757|71660
1589814900000|2020-05-18 15:15:00|5776|5774|5783|5779|5785|5784|5763|5762|65401
1589815200000|2020-05-18 15:20:00|5781|5780|5785|5783|5794|5791|5779|5776|64791
1589815500000|2020-05-18 15:25:00|5786|5784|5756|5754|5788|5786|5748|5745|97856
1589815800000|2020-05-18 15:30:00|5757|5755|5736|5732|5760|5759|5729|5727|99679
1589816100000|2020-05-18 15:35:00|5735|5730|5714|5709|5743|5740|5711|5709|104096
1589816400000|2020-05-18 15:40:00|5713|5710|5721|5717|5737|5734|5711|5709|137771
1589816700000|2020-05-18 15:45:00|5720|5718|5695|5693|5720|5718|5692|5690|80006
1589817000000|2020-05-18 15:50:00|5694|5692|5681|5679|5698|5694|5664|5662|182456
1589817300000|2020-05-18 15:55:00|5680|5678|5691|5689|5701|5700|5680|5678|165609
1589817600000|2020-05-18 16:00:00|5690|5688|5693|5692|5700|5699|5678|5675|85832
1589817900000|2020-05-18 16:05:00|5694|5693|5698|5696|5705|5704|5691|5690|106139
1589818200000|2020-05-18 16:10:00|5697|5695|5686|5682|5698|5696|5677|5675|98509
1589818500000|2020-05-18 16:15:00|5685|5683|5667|5666|5693|5690|5667|5665|70355
1589818800000|2020-05-18 16:20:00|5668|5667|5672|5670|5682|5681|5668|5667|86678
1589819100000|2020-05-18 16:25:00|5671|5669|5676|5674|5679|5678|5661|5660|98396
1589819400000|2020-05-18 16:30:00|5675|5673|5683|5682|5685|5682|5671|5668|93150
1589819700000|2020-05-18 16:35:00|5682|5681|5695|5693|5695|5694|5680|5679|78764
1589820000000|2020-05-18 16:40:00|5696|5694|5696|5693|5696|5695|5686|5683|56811
1589820300000|2020-05-18 16:45:00|5695|5692|5692|5691|5696|5693|5684|5680|52607
1589820600000|2020-05-18 16:50:00|5693|5692|5699|5698|5704|5703|5693|5692|125506
1589820900000|2020-05-18 16:55:00|5698|5699|5716|5714|5716|5715|5698|5699|63091
1589821200000|2020-05-18 17:00:00|5715|5715|5728|5726|5731|5730|5712|5711|43593
1589821500000|2020-05-18 17:05:00|5729|5727|5734|5732|5740|5738|5728|5726|43722
1589821800000|2020-05-18 17:10:00|5733|5731|5728|5726|5734|5732|5719|5717|57157
1589822100000|2020-05-18 17:15:00|5727|5725|5723|5721|5727|5726|5716|5715|46383
1589822400000|2020-05-18 17:20:00|5722|5722|5725|5724|5730|5729|5719|5718|59022
1589822700000|2020-05-18 17:25:00|5726|5725|5726|5724|5727|5726|5712|5711|47485
1589823000000|2020-05-18 17:30:00|5725|5723|5720|5719|5728|5726|5715|5713|54227
1589823300000|2020-05-18 17:35:00|5719|5718|5738|5735|5738|5735|5719|5718|44805
1589823600000|2020-05-18 17:40:00|5736|5736|5750|5749|5752|5750|5732|5730|67707
1589823900000|2020-05-18 17:45:00|5749|5748|5745|5742|5753|5752|5744|5742|86388
1589824200000|2020-05-18 17:50:00|5744|5743|5750|5748|5750|5748|5736|5734|30734
1589824500000|2020-05-18 17:55:00|5751|5749|5748|5746|5751|5750|5744|5743|37969
1589824800000|2020-05-18 18:00:00|5750|5747|5750|5749|5755|5754|5742|5741|44848
1589825100000|2020-05-18 18:05:00|5749|5748|5745|5743|5752|5751|5742|5741|73662
1589825400000|2020-05-18 18:10:00|5744|5742|5743|5742|5746|5745|5738|5737|49138
1589825700000|2020-05-18 18:15:00|5744|5743|5732|5730|5744|5743|5728|5727|47664
1589826000000|2020-05-18 18:20:00|5731|5729|5730|5729|5738|5737|5728|5727|36584
1589826300000|2020-05-18 18:25:00|5731|5730|5739|5738|5742|5741|5730|5729|63600
1589826600000|2020-05-18 18:30:00|5738|5737|5750|5749|5752|5751|5736|5735|80328
1589826900000|2020-05-18 18:35:00|5751|5750|5759|5757|5759|5757|5744|5742|93760
1589827200000|2020-05-18 18:40:00|5760|5758|5769|5768|5770|5769|5753|5752|45428
1589827500000|2020-05-18 18:45:00|5770|5769|5761|5760|5770|5769|5759|5758|42577
1589827800000|2020-05-18 18:50:00|5760|5759|5773|5770|5776|5775|5756|5753|127743
1589828100000|2020-05-18 18:55:00|5772|5771|5779|5778|5782|5780|5770|5768|66366
1589828400000|2020-05-18 19:00:00|5780|5779|5793|5792|5796|5795|5780|5779|97293
1589828700000|2020-05-18 19:05:00|5792|5791|5806|5804|5814|5812|5790|5789|164247
1589829000000|2020-05-18 19:10:00|5805|5802|5810|5806|5810|5807|5798|5796|162947
1589829300000|2020-05-18 19:15:00|5811|5808|5821|5820|5823|5822|5801|5801|90568
1589829600000|2020-05-18 19:20:00|5822|5819|5813|5812|5823|5822|5812|5809|101374
1589829900000|2020-05-18 19:25:00|5814|5813|5818|5817|5821|5820|5811|5809|122888
1589830200000|2020-05-18 19:30:00|5819|5818|5833|5831|5835|5833|5816|5815|144103
1589830500000|2020-05-18 19:35:00|5832|5832|5827|5826|5833|5832|5820|5818|139502
1589830800000|2020-05-18 19:40:00|5828|5827|5840|5839|5840|5839|5823|5822|146713
1589831100000|2020-05-18 19:45:00|5841|5840|5848|5844|5856|5855|5837|5835|173290
1589831400000|2020-05-18 19:50:00|5858|5853|5829|5827|5859|5854|5826|5824|218547
1589831700000|2020-05-18 19:55:00|5830|5828|5791|5790|5830|5829|5790|5789|509198
1589832000000|2020-05-18 20:00:00|5793|5788|5815|5790|5824|5790|5793|5753|2798557
1589832300000|2020-05-18 20:05:00|5811|5795|5811|5786|5812|5802|5811|5785|20567
1589832600000|2020-05-18 20:10:00|5812|5773|5812|5773|5812|5777|5811|5773|628
1589832900000|2020-05-18 20:15:00|5811|5774|5811|5795|5812|5795|5806|5774|32
1589833200000|2020-05-18 20:20:00|5812|5774|5795|5774|5812|5774|5795|5774|437
1589833500000|2020-05-18 20:25:00|5793|5785|5790|5785|5795|5786|5790|5785|128
1589833800000|2020-05-18 20:30:00|5785|5774|5785|5774|5785|5774|5785|5774|34
1589834100000|2020-05-18 20:35:00|5790|5785|5790|5785|5790|5785|5790|5785|273
1589834400000|2020-05-18 20:40:00|||||||||260
1589834700000|2020-05-18 20:45:00|||||||||126
1589835000000|2020-05-18 20:50:00||5774||5774||5774||5774|103
1589835300000|2020-05-18 20:55:00|5788||5790||5790||5788||84
1589835600000|2020-05-18 21:00:00|||||||||3584
1589835900000|2020-05-18 21:05:00||5775||5774||5775||5774|83
1589836200000|2020-05-18 21:10:00|||||||||9
1589836500000|2020-05-18 21:15:00|||||||||19
1589836800000|2020-05-18 21:20:00|||||||||7
1589837100000|2020-05-18 21:25:00||5775||5775||5775||5775|101
1589837400000|2020-05-18 21:30:00|5791||5791||5791||5791||202
1589837700000|2020-05-18 21:35:00||5774||5777||5777||5774|112
1589838000000|2020-05-18 21:40:00||5790||5790||5790||5790|55
1589838300000|2020-05-18 21:45:00|||||||||216
1589838600000|2020-05-18 21:50:00|||||||||294
1589838900000|2020-05-18 21:55:00|5790|5780|5790|5780|5790|5780|5790|5780|459
1589839200000|2020-05-18 22:00:00||5777||5774||5777||5774|671
1589839500000|2020-05-18 22:05:00|5791|5781|5791|5783|5791|5783|5781|5781|425
1589840100000|2020-05-18 22:15:00|5788|5788|5791|5788|5791|5788|5788|5788|525
1589840400000|2020-05-18 22:20:00|5800|5791|5800|5791|5800|5791|5800|5791|747
1589840700000|2020-05-18 22:25:00|5815||5815||5815||5815||3
1589841300000|2020-05-18 22:35:00|5810||5810||5810||5810||35
1589841600000|2020-05-18 22:40:00|||||||||57
1589842200000|2020-05-18 22:50:00|||||||||55
1589842500000|2020-05-18 22:55:00|||||||||81
1589842800000|2020-05-18 23:00:00|5800|5800|5810|5791|5810|5800|5800|5791|188
1589843100000|2020-05-18 23:05:00|||||||||132
1589843400000|2020-05-18 23:10:00||5800||5800||5800||5800|311
1589843700000|2020-05-18 23:15:00|5799|5791|5799|5791|5799|5791|5799|5791|452
1589844000000|2020-05-18 23:20:00|||||||||105
1589844300000|2020-05-18 23:25:00|||||||||5
1589844600000|2020-05-18 23:30:00|||||||||7
1589844900000|2020-05-18 23:35:00|5810|5799|5810|5799|5810|5799|5810|5799|577
1589845200000|2020-05-18 23:40:00|||||||||35
1589845500000|2020-05-18 23:45:00|||||||||133
1589845800000|2020-05-18 23:50:00|5799|5791|5799|5791|5810|5791|5799|5791|460
1589846100000|2020-05-18 23:55:00|||||||||67
1589875200000|2020-05-19 08:00:00|6411|5151|5900|5790|6411|5790|5900|5151|0
1589875500000|2020-05-19 08:05:00|||||||||1
1589876400000|2020-05-19 08:20:00|||||||||202
1589876700000|2020-05-19 08:25:00|||||||||28
1589878200000|2020-05-19 08:50:00|||||||||100
1589878800000|2020-05-19 09:00:00||5451||5451||5451||5451|2
1589881200000|2020-05-19 09:40:00|||||||||2
1589881500000|2020-05-19 09:45:00|||||||||38
1589886000000|2020-05-19 11:00:00|5788|5700|5790|5760|5790|5773|5786|5700|147
1589886300000|2020-05-19 11:05:00|5788||5787||5788||5787||100
1589886600000|2020-05-19 11:10:00|5781|5755|5787|5755|5787|5755|5781|5755|320
1589886900000|2020-05-19 11:15:00|5788||5788||5788||5788||22
1589887200000|2020-05-19 11:20:00|5879|5760|5825|5788|5879|5788|5825|5755|253
1589887500000|2020-05-19 11:25:00|5879||5800||5879||5800||1
1589888100000|2020-05-19 11:35:00||5780||5785||5785||5780|50
1589888400000|2020-05-19 11:40:00||5788||5788||5788||5788|120
1589888700000|2020-05-19 11:45:00|5791||5800||5800||5791||20
1589889000000|2020-05-19 11:50:00|||||||||72
1589889300000|2020-05-19 11:55:00|5879|5760|5879|5760|5879|5760|5879|5760|98
1589889600000|2020-05-19 12:00:00|5788|5755|5760|5755|5879|5755|5760|5755|4035
1589889900000|2020-05-19 12:05:00|5784|5756|5800|5761|5870|5761|5773|5756|832
1589890200000|2020-05-19 12:10:00|5790|5780|5800|5780|5870|5785|5790|5780|1007
1589890500000|2020-05-19 12:15:00|||||||||617
1589890800000|2020-05-19 12:20:00|5790|5770|5870|5755|5870|5770|5761|5755|3633
1589891100000|2020-05-19 12:25:00|5869||5800||5869||5800||276
1589891400000|2020-05-19 12:30:00|5790|5760|5790|5760|5790|5760|5778|5760|58
1589891700000|2020-05-19 12:35:00|||||||||3550
1589892000000|2020-05-19 12:40:00||5768||5760||5780||5760|191
1589892600000|2020-05-19 12:50:00|5779|5761|5779|5761|5779|5761|5779|5761|12
1589892900000|2020-05-19 12:55:00|5790|5764|5790|5786|5790|5786|5790|5761|1137
1589893200000|2020-05-19 13:00:00|5788|5761|5776|5761|5790|5761|5775|5761|695
1589893500000|2020-05-19 13:05:00|5775|5768|5777|5760|5780|5772|5772|5760|1636
1589893800000|2020-05-19 13:10:00|5775|5767|5775|5760|5777|5767|5770|5760|335
1589894100000|2020-05-19 13:15:00|5777|5762|5775|5755|5777|5765|5763|5755|947
1589894400000|2020-05-19 13:20:00|5773|5756|5774|5760|5775|5760|5759|5756|1755
1589894700000|2020-05-19 13:25:00|5770|5762|5800|5760|5800|5783|5767|5760|5457
1589895000000|2020-05-19 13:30:00|5799|5761|5785|5781|5823|5820|5745|5740|339440
1589895300000|2020-05-19 13:35:00|5788|5782|5797|5794|5805|5800|5778|5774|156317
1589895600000|2020-05-19 13:40:00|5796|5793|5773|5771|5796|5794|5755|5753|190304
1589895900000|2020-05-19 13:45:00|5777|5773|5759|5756|5784|5781|5742|5740|197449
1589896200000|2020-05-19 13:50:00|5760|5757|5784|5782|5790|5787|5760|5757|111251
1589896500000|2020-05-19 13:55:00|5783|5781|5820|5817|5835|5831|5782|5780|195936
1589896800000|2020-05-19 14:00:00|5819|5818|5831|5828|5842|5842|5810|5806|218581
1589897100000|2020-05-19 14:05:00|5832|5830|5851|5849|5855|5854|5832|5830|158211
1589897400000|2020-05-19 14:10:00|5850|5848|5820|5818|5859|5857|5820|5818|148825
1589897700000|2020-05-19 14:15:00|5819|5816|5804|5802|5819|5818|5795|5792|85754
1589898000000|2020-05-19 14:20:00|5806|5803|5796|5793|5824|5821|5787|5786|79735
1589898300000|2020-05-19 14:25:00|5795|5794|5812|5811|5823|5821|5795|5794|81869
1589898600000|2020-05-19 14:30:00|5814|5812|5786|5783|5822|5821|5783|5781|112519
1589898900000|2020-05-19 14:35:00|5787|5784|5800|5798|5811|5810|5778|5775|182306
1589899200000|2020-05-19 14:40:00|5799|5797|5794|5789|5800|5798|5778|5775|129290
1589899500000|2020-05-19 14:45:00|5793|5791|5815|5814|5815|5814|5786|5785|124743
1589899800000|2020-05-19 14:50:00|5814|5813|5842|5839|5842|5840|5814|5812|181966
1589900100000|2020-05-19 14:55:00|5841|5840|5865|5863|5865|5863|5839|5838|166266
1589900400000|2020-05-19 15:00:00|5866|5864|5899|5897|5905|5902|5866|5864|128852
1589900700000|2020-05-19 15:05:00|5900|5898|5929|5927|5930|5929|5898|5897|173252
1589901000000|2020-05-19 15:10:00|5928|5926|5903|5901|5932|5929|5900|5898|161125
1589901300000|2020-05-19 15:15:00|5904|5902|5912|5911|5931|5929|5903|5902|71056
1589901600000|2020-05-19 15:20:00|5914|5912|5937|5935|5937|5936|5910|5906|84460
1589901900000|2020-05-19 15:25:00|5938|5936|5949|5947|5967|5966|5932|5931|122314
1589902200000|2020-05-19 15:30:00|5948|5946|5964|5960|5973|5971|5944|5942|100711
1589902500000|2020-05-19 15:35:00|5965|5961|5987|5985|5990|5987|5965|5961|194699
1589902800000|2020-05-19 15:40:00|5988|5986|5979|5977|6014|6011|5979|5977|233285
1589903100000|2020-05-19 15:45:00|5978|5978|5976|5972|6000|5996|5972|5970|137050
1589903400000|2020-05-19 15:50:00|5975|5973|5969|5966|5976|5974|5947|5945|103460
1589903700000|2020-05-19 15:55:00|5970|5968|5958|5956|5975|5974|5952|5950|58969
1589904000000|2020-05-19 16:00:00|5959|5957|5962|5959|5969|5968|5952|5950|61663
1589904300000|2020-05-19 16:05:00|5961|5960|5965|5963|5976|5974|5960|5959|97727
1589904600000|2020-05-19 16:10:00|5964|5962|5965|5964|5968|5966|5956|5954|133877
1589904900000|2020-05-19 16:15:00|5964|5963|5945|5943|5978|5976|5943|5942|173926
1589905200000|2020-05-19 16:20:00|5946|5944|5961|5958|5964|5962|5941|5940|79645
1589905500000|2020-05-19 16:25:00|5960|5959|5929|5927|5961|5959|5927|5926|138938
1589905800000|2020-05-19 16:30:00|5930|5928|5938|5936|5955|5953|5930|5928|94496
1589906100000|2020-05-19 16:35:00|5939|5937|5944|5940|5952|5948|5935|5933|48904
1589906400000|2020-05-19 16:40:00|5943|5941|5944|5943|5947|5945|5933|5930|116724
1589906700000|2020-05-19 16:45:00|5943|5942|5959|5957|5967|5964|5942|5941|115514
1589907000000|2020-05-19 16:50:00|5958|5958|5954|5953|5962|5960|5952|5950|79117
1589907300000|2020-05-19 16:55:00|5953|5952|5964|5963|5965|5964|5953|5952|84652
1589907600000|2020-05-19 17:00:00|5963|5962|5958|5957|5975|5974|5955|5951|148274
1589907900000|2020-05-19 17:05:00|5959|5958|5970|5968|5973|5971|5959|5958|50095
1589908200000|2020-05-19 17:10:00|5969|5967|5978|5976|5982|5979|5966|5965|50739
1589908500000|2020-05-19 17:15:00|5977|5977|5969|5968|5978|5977|5964|5963|50810
1589908800000|2020-05-19 17:20:00|5968|5967|5951|5949|5969|5968|5949|5948|114331
1589909100000|2020-05-19 17:25:00|5950|5950|5948|5946|5954|5952|5948|5945|142303
1589909400000|2020-05-19 17:30:00|5947|5945|5951|5950|5957|5954|5945|5943|84130
1589909700000|2020-05-19 17:35:00|5950|5949|5969|5967|5970|5967|5950|5947|60672
1589910000000|2020-05-19 17:40:00|5970|5968|5973|5972|5980|5977|5964|5962|307539
1589910300000|2020-05-19 17:45:00|5974|5971|5981|5978|5987|5985|5974|5971|49739
1589910600000|2020-05-19 17:50:00|5980|5979|5984|5982|5988|5987|5974|5971|49214
1589910900000|2020-05-19 17:55:00|5983|5983|5969|5968|5984|5983|5969|5968|43266
1589911200000|2020-05-19 18:00:00|5968|5967|5952|5950|5969|5967|5946|5944|130863
1589911500000|2020-05-19 18:05:00|5951|5951|5976|5974|5982|5979|5950|5949|106526
1589911800000|2020-05-19 18:10:00|5975|5973|5964|5963|5975|5973|5960|5959|49651
1589912100000|2020-05-19 18:15:00|5965|5964|5957|5956|5972|5971|5956|5954|53101
1589912400000|2020-05-19 18:20:00|5956|5955|5959|5956|5959|5957|5952|5951|53314
1589912700000|2020-05-19 18:25:00|5957|5955|5950|5949|5957|5955|5950|5949|247441
1589913000000|2020-05-19 18:30:00|5951|5950|5964|5962|5967|5965|5949|5948|87085
1589913300000|2020-05-19 18:35:00|5963|5963|5951|5950|5966|5965|5947|5946|153205
1589913600000|2020-05-19 18:40:00|5952|5951|5939|5936|5952|5951|5939|5936|80642
1589913900000|2020-05-19 18:45:00|5938|5935|5936|5934|5941|5940|5933|5932|58392
1589914200000|2020-05-19 18:50:00|5935|5933|5936|5934|5940|5939|5925|5923|79345
1589914500000|2020-05-19 18:55:00|5937|5935|5874|5871|5942|5939|5864|5862|144378
1589914800000|2020-05-19 19:00:00|5873|5869|5877|5875|5898|5896|5864|5862|192501
1589915100000|2020-05-19 19:05:00|5876|5876|5879|5878|5886|5884|5875|5873|112122
1589915400000|2020-05-19 19:10:00|5878|5877|5903|5899|5906|5904|5873|5870|111453
1589915700000|2020-05-19 19:15:00|5902|5900|5902|5900|5918|5915|5898|5896|99007
1589916000000|2020-05-19 19:20:00|5903|5901|5894|5893|5912|5908|5888|5887|109904
1589916300000|2020-05-19 19:25:00|5895|5892|5891|5890|5898|5896|5883|5880|131386
1589916600000|2020-05-19 19:30:00|5890|5889|5862|5861|5890|5889|5861|5860|131228
1589916900000|2020-05-19 19:35:00|5863|5862|5832|5831|5867|5866|5822|5820|175471
1589917200000|2020-05-19 19:40:00|5831|5830|5820|5819|5834|5831|5819|5818|123573
1589917500000|2020-05-19 19:45:00|5819|5818|5808|5805|5826|5823|5796|5795|168933
1589917800000|2020-05-19 19:50:00|5807|5800|5805|5804|5813|5812|5798|5797|179809
1589918100000|2020-05-19 19:55:00|5806|5805|5794|5792|5819|5818|5793|5792|400599
1589918400000|2020-05-19 20:00:00|5793|5790|5793|5750|5826|5790|5793|5750|385543
1589918700000|2020-05-19 20:05:00|5800|5790|5800|5790|5800|5790|5800|5790|262
1589919000000|2020-05-19 20:10:00||5762||5762||5762||5762|140
1589919300000|2020-05-19 20:15:00|5778|5755|5800|5775|5800|5775|5778|5755|379
1589919600000|2020-05-19 20:20:00||5770||5775||5775||5768|76
1589919900000|2020-05-19 20:25:00|5795||5795||5795||5795||26
1589920200000|2020-05-19 20:30:00|5800||5790||5800||5790||7
1589920500000|2020-05-19 20:35:00||5776||5778||5778||5776|4
1589920800000|2020-05-19 20:40:00|5800|5777|5800|5785|5800|5790|5800|5776|378
1589921100000|2020-05-19 20:45:00|5799||5799||5799||5799||2
1589921400000|2020-05-19 20:50:00|||||||||46
1589921700000|2020-05-19 20:55:00|5795|5792|5795|5792|5795|5792|5795|5792|55
1589922000000|2020-05-19 21:00:00||5785||5785||5785||5785|3
1589922300000|2020-05-19 21:05:00||5786||5786||5786||5785|50
1589922600000|2020-05-19 21:10:00|5800|5794|5800|5795|5800|5795|5800|5794|82
1589922900000|2020-05-19 21:15:00|||||||||268
1589923200000|2020-05-19 21:20:00|||||||||619
1589923500000|2020-05-19 21:25:00|||||||||56
1589923800000|2020-05-19 21:30:00|||||||||9
1589924100000|2020-05-19 21:35:00|||||||||560
1589924400000|2020-05-19 21:40:00||5794||5782||5799||5782|850
1589924700000|2020-05-19 21:45:00|||||||||7
1589925000000|2020-05-19 21:50:00|||||||||16
1589925300000|2020-05-19 21:55:00||5778||5778||5778||5778|125
1589925600000|2020-05-19 22:00:00||5775||5775||5775||5762|11
1589925900000|2020-05-19 22:05:00|||||||||302
1589926200000|2020-05-19 22:10:00||5765||5762||5765||5762|50
1589926800000|2020-05-19 22:20:00|||||||||5
1589927100000|2020-05-19 22:25:00||5763||5763||5763||5763|24
1589927400000|2020-05-19 22:30:00||5762||5762||5763||5762|0
1589927700000|2020-05-19 22:35:00||5765||5765||5765||5765|5
1589928000000|2020-05-19 22:40:00||5770||5770||5770||5770|1
1589928300000|2020-05-19 22:45:00||5775||5775||5775||5775|0
1589928600000|2020-05-19 22:50:00||5780||5780||5780||5780|110
1589929500000|2020-05-19 23:05:00|||||||||518
1589929800000|2020-05-19 23:10:00|||||||||1299
1589930100000|2020-05-19 23:15:00|5815|5770|5815|5765|5815|5770|5815|5765|250
1589930400000|2020-05-19 23:20:00|||||||||1
1589930700000|2020-05-19 23:25:00||5794||5794||5794||5794|10
1589931000000|2020-05-19 23:30:00|||||||||1
1589931300000|2020-05-19 23:35:00||5790||5794||5794||5790|506
1589931600000|2020-05-19 23:40:00|||||||||50
1589932200000|2020-05-19 23:50:00|5807||5815||5815||5807||216
1589932500000|2020-05-19 23:55:00|||||||||550
1589961600000|2020-05-20 08:00:00|5980|5750|6000|5750|6000|5750|5980|5750|67
1589962500000|2020-05-20 08:15:00|||||||||100
1589965200000|2020-05-20 09:00:00|6006|5794|6006|5794|6006|5794|6006|5794|35
1589966100000|2020-05-20 09:15:00||5766||5766||5766||5766|0
1589969400000|2020-05-20 10:10:00||5811||5811||5811||5766|0
1589969700000|2020-05-20 10:15:00||5766||5766||5816||5766|0
1589970000000|2020-05-20 10:20:00||5811||5811||5811||5811|0
1589970900000|2020-05-20 10:35:00|||||||||28
1589971800000|2020-05-20 10:50:00|||||||||1
1589972400000|2020-05-20 11:00:00|5970|5820|5960|5900|5970|5900|5898|5820|389
1589972700000|2020-05-20 11:05:00|5950|5901|5950|5915|5950|5915|5950|5901|20
1589973000000|2020-05-20 11:10:00|5945|5916|5945|5901|5945|5945|5945|5901|101
1589973300000|2020-05-20 11:15:00|5950|5917|5940|5930|5950|5930|5940|5901|206
1589973600000|2020-05-20 11:20:00|5950|5934|5960|5917|5960|5940|5940|5917|1350
1589973900000|2020-05-20 11:25:00|||||||||11
1589974200000|2020-05-20 11:30:00|5950|5920|5960|5925|5960|5940|5938|5918|226
1589974800000|2020-05-20 11:40:00||5930||5925||5930||5925|0
1589975100000|2020-05-20 11:45:00||5935||5935||5935||5935|0
1589975400000|2020-05-20 11:50:00||5925||5935||5935||5925|50
1589975700000|2020-05-20 11:55:00|5950|5940|5960|5935|5960|5940|5948|5935|1020
1589976000000|2020-05-20 12:00:00|5935|5925|5950|5918|5950|5925|5935|5918|1821
1589976300000|2020-05-20 12:05:00|5945|5917|5945|5917|5950|5917|5940|5917|1109
1589976600000|2020-05-20 12:10:00|5943|5918|5945|5917|5945|5918|5941|5917|41
1589976900000|2020-05-20 12:15:00|5940|5920|5945|5920|5945|5920|5940|5920|277
1589977200000|2020-05-20 12:20:00|5930|5917|5940|5925|5945|5925|5920|5917|999
1589977500000|2020-05-20 12:25:00|5937|5900|5940|5900|5940|5900|5925|5900|1090
1589977800000|2020-05-20 12:30:00||5910||5910||5910||5910|272
1589978100000|2020-05-20 12:35:00|5935||5950||5950||5930||744
1589978400000|2020-05-20 12:40:00|5915|5900|5915|5900|5915|5900|5915|5900|426
1589978700000|2020-05-20 12:45:00|5935|5902|5935|5905|5935|5907|5929|5900|1586
1589979000000|2020-05-20 12:50:00|5927|5900|5935|5906|5935|5906|5927|5900|264
1589979300000|2020-05-20 12:55:00|5929|5900|5935|5900|5935|5900|5921|5900|125
1589979600000|2020-05-20 13:00:00|5923|5880|5935|5873|5935|5880|5904|5873|1111
1589979900000|2020-05-20 13:05:00|5933|5890|5935|5900|5935|5917|5930|5890|581
1589980200000|2020-05-20 13:10:00|5934|5910|5925|5910|5935|5925|5925|5910|1905
1589980500000|2020-05-20 13:15:00|5934||5934||5934||5934||529
1589980800000|2020-05-20 13:20:00|5932|5920|5933|5920|5934|5920|5932|5920|412
1589981100000|2020-05-20 13:25:00|5932|5910|5895|5870|5933|5911|5879|5870|3943
1589981400000|2020-05-20 13:30:00|5894|5874|5825|5823|5894|5885|5823|5820|262152
1589981700000|2020-05-20 13:35:00|5826|5824|5851|5848|5851|5850|5805|5803|123849
1589982000000|2020-05-20 13:40:00|5852|5849|5845|5841|5859|5856|5836|5832|160070
1589982300000|2020-05-20 13:45:00|5844|5840|5835|5832|5844|5840|5815|5810|68485
1589982600000|2020-05-20 13:50:00|5836|5833|5855|5851|5855|5852|5832|5829|87029
1589982900000|2020-05-20 13:55:00|5854|5852|5870|5867|5870|5868|5847|5844|99747
1589983200000|2020-05-20 14:00:00|5869|5868|5884|5882|5890|5888|5864|5861|124265
1589983500000|2020-05-20 14:05:00|5883|5881|5895|5892|5899|5897|5882|5881|95286
1589983800000|2020-05-20 14:10:00|5896|5893|5894|5892|5909|5905|5887|5883|221925
1589984100000|2020-05-20 14:15:00|5893|5891|5881|5879|5898|5896|5874|5871|91175
1589984400000|2020-05-20 14:20:00|5882|5880|5882|5879|5892|5891|5876|5875|62575
1589984700000|2020-05-20 14:25:00|5881|5880|5850|5849|5882|5881|5845|5842|148077
1589985000000|2020-05-20 14:30:00|5851|5850|5853|5850|5858|5857|5839|5836|71690
1589985300000|2020-05-20 14:35:00|5856|5852|5845|5842|5856|5854|5841|5839|88593
1589985600000|2020-05-20 14:40:00|5846|5843|5852|5850|5855|5854|5843|5841|73514
1589985900000|2020-05-20 14:45:00|5851|5849|5857|5855|5872|5870|5849|5848|57927
1589986200000|2020-05-20 14:50:00|5858|5856|5854|5853|5862|5861|5851|5850|88755
1589986500000|2020-05-20 14:55:00|5855|5854|5858|5857|5866|5865|5855|5854|73487
1589986800000|2020-05-20 15:00:00|5859|5858|5838|5836|5861|5859|5837|5835|119953
1589987100000|2020-05-20 15:05:00|5837|5837|5853|5852|5854|5853|5837|5835|101193
1589987400000|2020-05-20 15:10:00|5852|5851|5856|5854|5859|5857|5843|5842|76922
1589987700000|2020-05-20 15:15:00|5855|5855|5875|5872|5875|5873|5849|5846|140624
1589988000000|2020-05-20 15:20:00|5874|5871|5861|5858|5875|5872|5858|5855|60468
1589988300000|2020-05-20 15:25:00|5862|5859|5867|5864|5875|5874|5862|5858|38669
1589988600000|2020-05-20 15:30:00|5866|5863|5847|5845|5874|5872|5845|5843|131722
1589988900000|2020-05-20 15:35:00|5848|5847|5835|5833|5854|5853|5833|5831|72012
1589989200000|2020-05-20 15:40:00|5836|5835|5853|5850|5856|5855|5836|5834|52949
1589989500000|2020-05-20 15:45:00|5854|5851|5851|5849|5858|5856|5845|5843|45957
1589989800000|2020-05-20 15:50:00|5850|5850|5852|5851|5866|5864|5850|5849|95289
1589990100000|2020-05-20 15:55:00|5853|5852|5857|5854|5861|5860|5853|5852|22261
1589990400000|2020-05-20 16:00:00|5858|5855|5843|5842|5863|5861|5835|5834|56968
1589990700000|2020-05-20 16:05:00|5845|5843|5847|5846|5855|5854|5844|5842|51669
1589991000000|2020-05-20 16:10:00|5848|5847|5850|5848|5853|5851|5844|5843|55604
1589991300000|2020-05-20 16:15:00|5849|5847|5840|5838|5853|5851|5826|5825|47531
1589991600000|2020-05-20 16:20:00|5839|5839|5824|5822|5843|5841|5822|5821|89536
1589991900000|2020-05-20 16:25:00|5825|5823|5832|5831|5835|5833|5824|5823|46256
1589992200000|2020-05-20 16:30:00|5833|5832|5836|5835|5837|5836|5820|5819|50481
1589992500000|2020-05-20 16:35:00|5837|5836|5837|5835|5841|5840|5834|5832|36478
1589992800000|2020-05-20 16:40:00|5836|5836|5816|5814|5839|5838|5813|5810|177125
1589993100000|2020-05-20 16:45:00|5818|5813|5834|5832|5838|5836|5813|5812|121537
1589993400000|2020-05-20 16:50:00|5835|5834|5839|5837|5844|5843|5835|5834|34558
1589993700000|2020-05-20 16:55:00|5838|5838|5851|5849|5854|5853|5838|5836|53057
1589994000000|2020-05-20 17:00:00|5852|5850|5833|5829|5853|5852|5831|5828|46369
1589994300000|2020-05-20 17:05:00|5832|5830|5810|5808|5836|5835|5809|5807|56175
1589994600000|2020-05-20 17:10:00|5811|5809|5818|5817|5825|5823|5808|5807|35195
1589994900000|2020-05-20 17:15:00|5817|5816|5811|5809|5817|5816|5809|5806|19020
1589995200000|2020-05-20 17:20:00|5812|5810|5799|5796|5812|5810|5796|5794|71190
1589995500000|2020-05-20 17:25:00|5797|5797|5790|5789|5802|5801|5789|5787|35773
1589995800000|2020-05-20 17:30:00|5791|5790|5785|5782|5798|5797|5782|5780|39146
1589996100000|2020-05-20 17:35:00|5786|5785|5794|5793|5794|5793|5782|5781|28473
1589996400000|2020-05-20 17:40:00|5795|5794|5809|5807|5810|5808|5794|5793|28658
1589996700000|2020-05-20 17:45:00|5810|5808|5808|5805|5814|5812|5806|5804|29879
1589997000000|2020-05-20 17:50:00|5810|5806|5802|5800|5811|5809|5797|5795|38986
1589997300000|2020-05-20 17:55:00|5801|5801|5798|5795|5806|5804|5792|5790|49592
1589997600000|2020-05-20 18:00:00|5797|5793|5795|5792|5805|5801|5781|5779|41456
1589997900000|2020-05-20 18:05:00|5798|5795|5799|5796|5819|5818|5798|5795|53526
1589998200000|2020-05-20 18:10:00|5800|5797|5798|5796|5811|5807|5795|5792|38924
1589998500000|2020-05-20 18:15:00|5797|5795|5786|5784|5802|5800|5784|5782|73324
1589998800000|2020-05-20 18:20:00|5784|5783|5799|5798|5803|5801|5782|5781|49288
1589999100000|2020-05-20 18:25:00|5798|5797|5793|5792|5800|5799|5787|5785|39576
1589999400000|2020-05-20 18:30:00|5792|5791|5794|5793|5797|5795|5788|5787|44644
1589999700000|2020-05-20 18:35:00|5793|5792|5793|5791|5803|5801|5791|5790|40742
1590000000000|2020-05-20 18:40:00|5794|5792|5797|5795|5799|5797|5788|5785|38163
1590000300000|2020-05-20 18:45:00|5798|5796|5808|5807|5810|5809|5795|5794|35844
1590000600000|2020-05-20 18:50:00|5807|5806|5822|5821|5824|5823|5807|5806|44184
1590000900000|2020-05-20 18:55:00|5821|5820|5822|5821|5839|5837|5820|5819|84896
1590001200000|2020-05-20 19:00:00|5821|5820|5811|5808|5828|5827|5808|5806|66434
1590001500000|2020-05-20 19:05:00|5810|5807|5801|5799|5810|5807|5797|5795|39486
1590001800000|2020-05-20 19:10:00|5802|5800|5786|5784|5808|5806|5783|5781|51199
1590002100000|2020-05-20 19:15:00|5787|5783|5790|5788|5790|5789|5779|5777|40393
1590002400000|2020-05-20 19:20:00|5789|5789|5802|5800|5804|5803|5788|5787|49922
1590002700000|2020-05-20 19:25:00|5801|5799|5801|5800|5806|5804|5791|5790|73475
1590003000000|2020-05-20 19:30:00|5800|5799|5791|5789|5804|5803|5790|5789|72100
1590003300000|2020-05-20 19:35:00|5790|5790|5796|5794|5799|5797|5790|5789|96524
1590003600000|2020-05-20 19:40:00|5795|5795|5801|5800|5801|5800|5792|5791|70610
1590003900000|2020-05-20 19:45:00|5803|5801|5786|5781|5813|5812|5785|5781|103965
1590004200000|2020-05-20 19:50:00|5785|5783|5780|5779|5786|5785|5770|5769|151382
1590004500000|2020-05-20 19:55:00|5779|5778|5782|5779|5784|5783|5771|5770|216312
1590004800000|2020-05-20 20:00:00|5780|5777|5804|5780|5815|5784|5780|5752|141841
1590005100000|2020-05-20 20:05:00|5805|5781|5798|5790|5805|5790|5798|5781|140
1590005400000|2020-05-20 20:10:00|5797|5780|5805|5781|5805|5782|5797|5780|33
1590005700000|2020-05-20 20:15:00|5804|5782|5816|5785|5845|5825|5804|5781|5967
1590006000000|2020-05-20 20:20:00|5815|5792|5813|5785|5816|5792|5813|5785|86
1590006300000|2020-05-20 20:25:00|5814|5791|5814|5785|5814|5795|5795|5785|270068
1590006600000|2020-05-20 20:30:00|5800|5800|5814|5790|5814|5800|5800|5785|12974
1590006900000|2020-05-20 20:35:00|5812|5802|5815|5790|5815|5809|5809|5790|395
1590007200000|2020-05-20 20:40:00|5800||5800||5800||5800||301
1590007500000|2020-05-20 20:45:00|||||||||729
1590007800000|2020-05-20 20:50:00|||||||||56
1590008100000|2020-05-20 20:55:00|||||||||13
1590008400000|2020-05-20 21:00:00|||||||||15
1590008700000|2020-05-20 21:05:00|||||||||39
1590009000000|2020-05-20 21:10:00|||||||||100
1590009300000|2020-05-20 21:15:00|||||||||253
1590009600000|2020-05-20 21:20:00||5785||5785||5790||5785|428
1590009900000|2020-05-20 21:25:00|5815|5790|5800|5790|5815|5800|5800|5785|180
1590010200000|2020-05-20 21:30:00|5815||5810||5815||5810||16
1590010500000|2020-05-20 21:35:00|5815||5815||5815||5815||8
1590010800000|2020-05-20 21:40:00||5800||5790||5800||5790|39
1590011100000|2020-05-20 21:45:00|||||||||29
1590011400000|2020-05-20 21:50:00||5798||5801||5801||5798|32
1590011700000|2020-05-20 21:55:00|5819|5800|5835|5801|5835|5815|5819|5800|878
1590012000000|2020-05-20 22:00:00|5834|5800|5830|5815|5834|5825|5830|5800|1093
1590012300000|2020-05-20 22:05:00|5829|5825|5827|5815|5830|5825|5825|5815|268
1590012600000|2020-05-20 22:10:00|5825|5825|5825|5810|5825|5825|5825|5810|4830
1590012900000|2020-05-20 22:15:00||5815||5810||5815||5810|204
1590013200000|2020-05-20 22:20:00|5827|5815|5826|5800|5827|5815|5825|5800|501
1590013500000|2020-05-20 22:25:00|5820||5815||5820||5815||679
1590013800000|2020-05-20 22:30:00|5814|5801|5814|5801|5814|5801|5814|5801|5
1590014100000|2020-05-20 22:35:00|5820|5810|5820|5810|5830|5820|5815|5801|2150
1590014400000|2020-05-20 22:40:00||5815||5810||5815||5810|1247
1590014700000|2020-05-20 22:45:00||5801||5815||5815||5801|131
1590015000000|2020-05-20 22:50:00||5801||5801||5801||5801|635
1590015300000|2020-05-20 22:55:00|||||||||5
1590015600000|2020-05-20 23:00:00|5810|5800|5819|5800|5819|5800|5801|5800|225
1590015900000|2020-05-20 23:05:00|||||||||10
1590016200000|2020-05-20 23:10:00|5810|5801|5810|5802|5810|5802|5810|5800|85
1590016500000|2020-05-20 23:15:00|||||||||80
1590016800000|2020-05-20 23:20:00||5800||5800||5800||5800|22
1590017100000|2020-05-20 23:25:00|5818|5802|5818|5802|5818|5802|5818|5802|0
1590017400000|2020-05-20 23:30:00|5817|5803|5818|5803|5818|5803|5817|5803|57
1590017700000|2020-05-20 23:35:00|||||||||35
1590018000000|2020-05-20 23:40:00|||||||||8
1590018300000|2020-05-20 23:45:00||5802||5803||5803||5802|140
1590018600000|2020-05-20 23:50:00|5820|5802|5819|5800|5820|5802|5819|5800|1220
1590018900000|2020-05-20 23:55:00|||||||||48
1590048000000|2020-05-21 08:00:00|6500|5178|5845|5700|6500|5700|5845|5178|0
1590058500000|2020-05-21 10:55:00|5830||5830||5830||5830||0
1590058800000|2020-05-21 11:00:00|5800|5750|5800|5760|5800|5761|5800|5750|148
1590059100000|2020-05-21 11:05:00|5829|5754|5829|5754|5830|5754|5829|5754|0
1590059400000|2020-05-21 11:10:00||5760||5760||5765||5760|12
1590060000000|2020-05-21 11:20:00||5780||5780||5780||5780|0
1590060600000|2020-05-21 11:30:00|5800||5800||5800||5800||6
1590060900000|2020-05-21 11:35:00|5788|5760|5800|5785|5800|5785|5780|5760|160
1590061200000|2020-05-21 11:40:00|5829|5786|5844|5815|5845|5825|5829|5785|633
1590061500000|2020-05-21 11:45:00|5830|5822|5845|5822|5845|5824|5828|5822|1838
1590061800000|2020-05-21 11:50:00|5839|5815|5845|5815|5845|5828|5822|5815|410
1590062100000|2020-05-21 11:55:00|5822|5800|5830|5800|5845|5800|5822|5800|418
1590062400000|2020-05-21 12:00:00|||||||||1112
1590062700000|2020-05-21 12:05:00||5802||5800||5802||5800|738
1590063000000|2020-05-21 12:10:00|5829|5810|5830|5815|5830|5827|5829|5810|826
1590063300000|2020-05-21 12:15:00|5829||5825||5830||5825||25
1590063600000|2020-05-21 12:20:00||5816||5818||5818||5816|110
1590063900000|2020-05-21 12:25:00|5820|5821|5830|5820|5830|5827|5820|5818|1368
1590064200000|2020-05-21 12:30:00|5829|5829|5830|5828|5830|5829|5828|5820|1383
1590064500000|2020-05-21 12:35:00|5845|5829|5848|5828|5848|5829|5845|5828|10646
1590064800000|2020-05-21 12:40:00|5860|5845|5874|5830|5875|5848|5859|5828|3203
1590065100000|2020-05-21 12:45:00|5859|5840|5860|5840|5860|5860|5855|5840|4810
1590065400000|2020-05-21 12:50:00|5859|5828|5850|5829|5859|5829|5840|5828|424
1590065700000|2020-05-21 12:55:00|5849|5828|5850|5828|5850|5833|5841|5828|433
1590066000000|2020-05-21 13:00:00|5848|5836|5850|5828|5850|5840|5838|5828|1486
1590066300000|2020-05-21 13:05:00|5845|5825|5855|5818|5855|5825|5825|5815|1227
1590066600000|2020-05-21 13:10:00|5856|5827|5856|5840|5856|5840|5856|5827|306
1590066900000|2020-05-21 13:15:00|5850|5845|5848|5844|5850|5845|5846|5840|2360
1590067200000|2020-05-21 13:20:00|5850|5840|5850|5827|5850|5847|5850|5827|738
1590067500000|2020-05-21 13:25:00|5845|5828|5848|5837|5874|5859|5838|5827|6346
1590067800000|2020-05-21 13:30:00|5839|5844|5893|5886|5899|5894|5823|5817|237629
1590068100000|2020-05-21 13:35:00|5892|5887|5909|5903|5920|5918|5890|5886|110171
1590068400000|2020-05-21 13:40:00|5908|5906|5955|5951|5955|5951|5901|5897|123776
1590068700000|2020-05-21 13:45:00|5958|5952|5977|5974|5980|5978|5950|5944|119871
1590069000000|2020-05-21 13:50:00|5978|5973|5957|5955|5979|5976|5955|5951|117387
1590069300000|2020-05-21 13:55:00|5956|5954|5976|5973|5980|5977|5941|5940|94325
1590069600000|2020-05-21 14:00:00|5977|5975|5961|5958|5988|5986|5960|5957|136668
1590069900000|2020-05-21 14:05:00|5960|5957|5989|5987|5997|5994|5960|5957|121051
1590070200000|2020-05-21 14:10:00|5990|5988|6002|6000|6015|6013|5990|5988|211522
1590070500000|2020-05-21 14:15:00|6001|5999|5996|5993|6003|6002|5988|5985|129829
1590070800000|2020-05-21 14:20:00|5994|5991|6018|6016|6021|6020|5991|5990|212235
1590071100000|2020-05-21 14:25:00|6017|6015|5999|5996|6018|6016|5995|5993|113231
1590071400000|2020-05-21 14:30:00|5998|5995|6005|6002|6008|6006|5983|5982|157336
1590071700000|2020-05-21 14:35:00|6006|6001|5982|5980|6006|6002|5973|5970|103590
1590072000000|2020-05-21 14:40:00|5980|5979|6003|6000|6010|6007|5979|5975|86964
1590072300000|2020-05-21 14:45:00|6001|5997|5976|5974|6005|6002|5976|5973|65741
1590072600000|2020-05-21 14:50:00|5975|5973|5973|5971|5978|5977|5966|5961|104355
1590072900000|2020-05-21 14:55:00|5971|5970|5976|5975|5994|5991|5971|5969|86356
1590073200000|2020-05-21 15:00:00|5975|5974|5933|5931|5975|5974|5927|5926|92027
1590073500000|2020-05-21 15:05:00|5934|5932|5947|5944|5948|5944|5922|5918|51717
1590073800000|2020-05-21 15:10:00|5945|5943|5936|5934|5956|5952|5931|5928|41007
1590074100000|2020-05-21 15:15:00|5935|5933|5906|5904|5940|5935|5899|5895|62337
1590074400000|2020-05-21 15:20:00|5908|5905|5908|5906|5922|5918|5904|5902|97165
1590074700000|2020-05-21 15:25:00|5907|5905|5903|5900|5908|5906|5890|5887|105621
1590075000000|2020-05-21 15:30:00|5902|5899|5915|5913|5931|5925|5900|5896|66105
1590075300000|2020-05-21 15:35:00|5914|5912|5939|5936|5940|5936|5913|5909|52549
1590075600000|2020-05-21 15:40:00|5940|5937|5952|5949|5959|5955|5939|5937|76293
1590075900000|2020-05-21 15:45:00|5951|5950|5926|5924|5956|5953|5924|5922|117609
1590076200000|2020-05-21 15:50:00|5927|5925|5945|5942|5946|5943|5926|5924|97142
1590076500000|2020-05-21 15:55:00|5946|5943|5936|5934|5953|5951|5933|5930|73488
1590076800000|2020-05-21 16:00:00|5938|5935|5963|5959|5966|5964|5938|5935|54544
1590077100000|2020-05-21 16:05:00|5962|5960|5958|5957|5971|5968|5951|5947|50559
1590077400000|2020-05-21 16:10:00|5960|5958|5960|5959|5964|5960|5949|5946|28064
1590077700000|2020-05-21 16:15:00|5959|5958|5961|5959|5970|5967|5956|5955|40692
1590078000000|2020-05-21 16:20:00|5960|5958|5972|5971|5973|5971|5958|5955|42249
1590078300000|2020-05-21 16:25:00|5973|5972|5970|5968|5992|5990|5970|5968|175480
1590078600000|2020-05-21 16:30:00|5971|5969|5964|5962|5978|5977|5963|5960|82076
1590078900000|2020-05-21 16:35:00|5965|5963|5964|5962|5975|5972|5959|5957|89682
1590079200000|2020-05-21 16:40:00|5965|5963|5980|5978|5988|5986|5964|5962|67422
1590079500000|2020-05-21 16:45:00|5981|5979|5994|5992|6001|6000|5978|5977|79157
1590079800000|2020-05-21 16:50:00|5993|5990|6002|6000|6002|6000|5987|5985|50391
1590080100000|2020-05-21 16:55:00|6001|5999|5980|5977|6002|6000|5974|5971|70390
1590080400000|2020-05-21 17:00:00|5981|5978|5991|5988|5996|5994|5965|5962|76988
1590080700000|2020-05-21 17:05:00|5990|5989|5975|5972|5990|5989|5970|5967|30891
1590081000000|2020-05-21 17:10:00|5976|5973|5983|5982|5986|5985|5974|5971|23455
1590081300000|2020-05-21 17:15:00|5982|5981|5981|5980|5991|5989|5980|5978|37094
1590081600000|2020-05-21 17:20:00|5980|5979|5990|5986|5991|5989|5978|5975|43486
1590081900000|2020-05-21 17:25:00|5991|5987|5994|5991|5994|5993|5981|5978|44844
1590082200000|2020-05-21 17:30:00|5993|5990|5992|5989|5996|5995|5983|5981|43620
1590082500000|2020-05-21 17:35:00|5991|5990|5985|5983|5996|5995|5981|5977|53567
1590082800000|2020-05-21 17:40:00|5984|5984|5987|5986|5990|5989|5982|5979|49686
1590083100000|2020-05-21 17:45:00|5986|5985|5995|5993|5996|5994|5981|5980|48972
1590083400000|2020-05-21 17:50:00|5994|5992|5987|5986|5995|5992|5984|5983|68645
1590083700000|2020-05-21 17:55:00|5986|5985|5997|5995|5998|5997|5985|5983|77259
1590084000000|2020-05-21 18:00:00|5996|5994|6007|6004|6010|6009|5993|5991|93688
1590084300000|2020-05-21 18:05:00|6006|6003|6005|6003|6008|6006|5998|5997|32663
1590084600000|2020-05-21 18:10:00|6004|6004|6006|6004|6012|6011|6000|5998|56142
1590084900000|2020-05-21 18:15:00|6007|6005|6014|6012|6017|6015|6004|6003|56963
1590085200000|2020-05-21 18:20:00|6013|6013|6021|6019|6021|6020|6011|6009|59517
1590085500000|2020-05-21 18:25:00|6020|6018|6016|6015|6020|6018|6013|6012|30558
1590085800000|2020-05-21 18:30:00|6017|6016|6015|6013|6020|6019|6012|6011|46674
1590086100000|2020-05-21 18:35:00|6014|6012|5999|5997|6014|6012|5987|5983|59289
1590086400000|2020-05-21 18:40:00|6000|5998|6001|6000|6008|6005|5998|5996|59977
1590086700000|2020-05-21 18:45:00|6000|5999|5987|5985|6001|6000|5986|5985|58617
1590087000000|2020-05-21 18:50:00|5988|5986|5993|5990|5995|5992|5982|5980|40565
1590087300000|2020-05-21 18:55:00|5994|5991|5995|5993|6005|6003|5991|5990|50619
1590087600000|2020-05-21 19:00:00|5996|5994|6001|6000|6015|6012|5994|5990|90745
1590087900000|2020-05-21 19:05:00|6002|6001|6000|5999|6006|6005|5999|5997|51688
1590088200000|2020-05-21 19:10:00|5999|5998|6008|6006|6008|6006|5995|5994|63451
1590088500000|2020-05-21 19:15:00|6007|6005|6008|6007|6012|6011|6002|6000|55157
1590088800000|2020-05-21 19:20:00|6007|6006|6003|6002|6010|6009|6000|5998|68849
1590089100000|2020-05-21 19:25:00|6004|6003|6006|6005|6009|6008|6001|6000|73768
1590089400000|2020-05-21 19:30:00|6005|6004|6001|5999|6007|6006|5991|5990|118821
1590089700000|2020-05-21 19:35:00|6000|6000|6001|6000|6009|6008|5995|5994|141918
1590090000000|2020-05-21 19:40:00|6002|6001|6006|6005|6008|6007|6000|5998|130844
1590090300000|2020-05-21 19:45:00|6005|6004|6006|6005|6012|6010|5998|5996|171648
1590090600000|2020-05-21 19:50:00|6009|6006|5998|5996|6010|6007|5992|5991|216064
1590090900000|2020-05-21 19:55:00|5997|5997|6011|6007|6015|6014|5997|5996|443745
1590091200000|2020-05-21 20:00:00|6010|6009|6019|5990|6019|6010|6010|5950|597480
1590091500000|2020-05-21 20:05:00|6016|6004|6010|6004|6019|6015|6010|6004|145
1590091800000|2020-05-21 20:10:00|6015|6000|6015|5995|6015|6005|6015|5995|4931
1590092100000|2020-05-21 20:15:00|6000|5990|5995|5990|6000|5990|5995|5990|130
1590092400000|2020-05-21 20:20:00|6000||6000||6000||6000||1005
1590092700000|2020-05-21 20:25:00|5995|5995|5995|5990|5995|5995|5995|5990|355
1590093000000|2020-05-21 20:30:00|5990|5980|5990|5980|5990|5980|5990|5980|5236
1590093300000|2020-05-21 20:35:00|||||||||124
1590093600000|2020-05-21 20:40:00|||||||||117
1590093900000|2020-05-21 20:45:00|||||||||3
1590094200000|2020-05-21 20:50:00|||||||||180
1590094500000|2020-05-21 20:55:00|||||||||160
1590094800000|2020-05-21 21:00:00|6000|5990|6000|5990|6000|5990|6000|5990|57
1590095100000|2020-05-21 21:05:00|5995||6000||6000||5995||164
1590095400000|2020-05-21 21:10:00|||||||||191
1590095700000|2020-05-21 21:15:00|||||||||30
1590096000000|2020-05-21 21:20:00|||||||||243
1590096300000|2020-05-21 21:25:00|||||||||60
1590096600000|2020-05-21 21:30:00|||||||||27
1590096900000|2020-05-21 21:35:00|||||||||400
1590097200000|2020-05-21 21:40:00|||||||||3
1590097500000|2020-05-21 21:45:00|6009|5995|6009|6000|6009|6000|6009|5990|677
1590097800000|2020-05-21 21:50:00|||||||||181
1590098100000|2020-05-21 21:55:00|||||||||22
1590098400000|2020-05-21 22:00:00|||||||||113
1590099000000|2020-05-21 22:10:00|6020||6020||6020||6020||5
1590099300000|2020-05-21 22:15:00|||||||||13
1590099600000|2020-05-21 22:20:00|||||||||1
1590100500000|2020-05-21 22:35:00|6021||6021||6021||6021||126
1590101100000|2020-05-21 22:45:00|6010||6010||6010||6010||113
1590101400000|2020-05-21 22:50:00|6021||6009||6021||6009||0
1590102600000|2020-05-21 23:10:00|6020||6020||6020||6020||47
1590102900000|2020-05-21 23:15:00|6021|6002|6021|6000|6021|6002|6021|6000|89
1590103200000|2020-05-21 23:20:00||6002||6000||6011||6000|100
1590103500000|2020-05-21 23:25:00|||||||||5
1590103800000|2020-05-21 23:30:00|6010|6010|6015|6001|6021|6010|6010|6000|2406
1590104100000|2020-05-21 23:35:00|6014|6005|6014|6005|6014|6005|6014|6005|3
1590104400000|2020-05-21 23:40:00|6015|6006|6013|6006|6021|6006|6013|6006|2008
1590104700000|2020-05-21 23:45:00|6021||6012||6021||6012||357
1590105000000|2020-05-21 23:50:00|6013|6010|6019|6001|6021|6012|6012|6001|1497
1590105300000|2020-05-21 23:55:00|6021||6011||6021||6011||91
1590134400000|2020-05-22 08:00:00|||||||||2
1590135300000|2020-05-22 08:15:00|||||||||20
1590135600000|2020-05-22 08:20:00|6000|5700|6000|5700|6000|5700|6000|5700|10
1590135900000|2020-05-22 08:25:00|||||||||15
1590136200000|2020-05-22 08:30:00|6088||6003||6088||6003||1
1590136500000|2020-05-22 08:35:00|6015||6010||6015||6010||4
1590136800000|2020-05-22 08:40:00|||||||||20
1590137100000|2020-05-22 08:45:00|6003|5647|6010|5647|6010|5647|6003|5647|107
1590137400000|2020-05-22 08:50:00||5700||5700||5700||5700|0
1590138000000|2020-05-22 09:00:00||5647||5700||5700||5647|0
1590139500000|2020-05-22 09:25:00|||||||||1
1590143100000|2020-05-22 10:25:00|||||||||5
1590143400000|2020-05-22 10:30:00|5989|5900|5989|5900|5989|5900|5989|5900|0
1590144300000|2020-05-22 10:45:00||5830||5830||5830||5830|6
1590144600000|2020-05-22 10:50:00|5988||5988||5988||5988||200
1590144900000|2020-05-22 10:55:00|||||||||15
1590145200000|2020-05-22 11:00:00|5970|5960|5970|5960|5970|5980|5970|5960|235
1590145500000|2020-05-22 11:05:00|5988|5970|5988|5970|5988|5976|5988|5970|638
1590145800000|2020-05-22 11:10:00||5960||5970||5970||5960|10
1590146100000|2020-05-22 11:15:00||5980||5960||5980||5960|420
1590146400000|2020-05-22 11:20:00||5980||5980||5980||5980|4
1590146700000|2020-05-22 11:25:00||5985||5985||5985||5985|0
1590147000000|2020-05-22 11:30:00||5980||5985||5985||5960|128
1590147300000|2020-05-22 11:35:00|5987|5960|5988|5962|5988|5962|5987|5960|262
1590147600000|2020-05-22 11:40:00|5987|5985|5987|5960|5987|5985|5987|5960|48
1590147900000|2020-05-22 11:45:00|||||||||20
1590148200000|2020-05-22 11:50:00|5988|5974|6015|5960|6015|6000|5988|5960|1456
1590148500000|2020-05-22 11:55:00||5961||5961||5961||5961|20
1590148800000|2020-05-22 12:00:00|6023|5990|6023|5961|6023|6004|6023|5961|5309
1590149100000|2020-05-22 12:05:00|6021|5973|6019|5979|6021|5979|6019|5973|72
1590149400000|2020-05-22 12:10:00|6021|5985|6010|5979|6021|5985|6010|5979|60
1590149700000|2020-05-22 12:15:00|6021|6002|6045|6000|6045|6021|6021|5977|655
1590150000000|2020-05-22 12:20:00|6025||6025||6025||6025||13
1590150300000|2020-05-22 12:25:00|6045|6005|6015|6005|6045|6005|6015|6005|350
1590150600000|2020-05-22 12:30:00|6005|6000|6014|6000|6015|6000|6005|6000|1829
1590150900000|2020-05-22 12:35:00|6015||6039||6039||6015||346
1590151200000|2020-05-22 12:40:00||6010||6010||6010||6010|20
1590151500000|2020-05-22 12:45:00|6020|6012|6035|6010|6039|6015|6020|6010|282
1590151800000|2020-05-22 12:50:00|6026|6000|6039|6011|6039|6030|6020|6000|1191
1590152100000|2020-05-22 12:55:00|6037|6015|6039|6020|6039|6020|6035|6011|265
1590152400000|2020-05-22 13:00:00||6021||6020||6022||6020|189
1590152700000|2020-05-22 13:05:00|6035|6031|6040|6015|6045|6039|6035|6015|1530
1590153000000|2020-05-22 13:10:00|6037|6020|6040|6021|6040|6031|6037|6020|194
1590153300000|2020-05-22 13:15:00|6035|6022|6049|6015|6050|6030|6035|6015|1746
1590153600000|2020-05-22 13:20:00|6050|6025|6050|6020|6050|6025|6050|6015|261
1590153900000|2020-05-22 13:25:00||6016||6016||6016||6016|713
1590154200000|2020-05-22 13:30:00|6048|6035|6052|6048|6064|6057|6029|6023|209447
1590154500000|2020-05-22 13:35:00|6053|6049|6033|6030|6078|6074|6031|6027|159441
1590154800000|2020-05-22 13:40:00|6032|6029|5997|5993|6036|6031|5989|5982|130292
1590155100000|2020-05-22 13:45:00|5996|5994|5998|5995|6000|5998|5977|5975|120623
1590155400000|2020-05-22 13:50:00|5997|5994|5999|5994|6007|6004|5982|5980|96349
1590155700000|2020-05-22 13:55:00|6001|5995|5997|5992|6009|6005|5986|5985|92042
1590156000000|2020-05-22 14:00:00|5996|5993|5996|5994|6004|6002|5984|5981|93450
1590156300000|2020-05-22 14:05:00|5995|5993|5989|5986|6000|5997|5983|5981|90301
1590156600000|2020-05-22 14:10:00|5990|5987|5937|5934|5991|5990|5936|5933|95611
1590156900000|2020-05-22 14:15:00|5936|5932|5967|5964|5975|5969|5934|5932|38402
1590157200000|2020-05-22 14:20:00|5969|5965|5973|5970|5978|5976|5963|5960|30684
1590157500000|2020-05-22 14:25:00|5972|5969|5976|5970|5976|5970|5952|5950|37494
1590157800000|2020-05-22 14:30:00|5975|5971|5981|5978|5986|5983|5962|5959|37763
1590158100000|2020-05-22 14:35:00|5980|5977|5993|5991|5993|5992|5974|5970|54270
1590158400000|2020-05-22 14:40:00|5995|5992|5973|5971|5998|5994|5970|5967|54042
1590158700000|2020-05-22 14:45:00|5975|5972|5953|5951|5979|5977|5952|5951|39561
1590159000000|2020-05-22 14:50:00|5954|5952|5962|5959|5965|5962|5950|5948|51406
1590159300000|2020-05-22 14:55:00|5961|5958|5954|5952|5961|5959|5950|5948|35884
1590159600000|2020-05-22 15:00:00|5953|5951|5967|5965|5969|5967|5950|5948|43943
1590159900000|2020-05-22 15:05:00|5969|5966|5970|5968|5977|5974|5962|5961|31587
1590160200000|2020-05-22 15:10:00|5971|5969|5969|5966|5971|5970|5960|5958|36614
1590160500000|2020-05-22 15:15:00|5970|5967|5977|5975|5979|5976|5966|5963|36176
1590160800000|2020-05-22 15:20:00|5976|5974|5970|5968|5980|5978|5968|5965|55130
1590161100000|2020-05-22 15:25:00|5969|5967|5978|5977|5980|5978|5966|5961|57445
1590161400000|2020-05-22 15:30:00|5977|5976|5982|5980|5989|5988|5974|5973|40521
1590161700000|2020-05-22 15:35:00|5983|5981|5990|5988|5990|5988|5979|5977|33208
1590162000000|2020-05-22 15:40:00|5991|5990|5985|5984|5993|5992|5981|5979|28081
1590162300000|2020-05-22 15:45:00|5984|5983|5992|5989|5993|5992|5979|5978|40377
1590162600000|2020-05-22 15:50:00|5991|5990|6004|6002|6005|6003|5988|5986|31219
1590162900000|2020-05-22 15:55:00|6005|6003|5997|5995|6005|6004|5994|5991|41102
1590163200000|2020-05-22 16:00:00|5996|5994|6001|5998|6003|6002|5995|5994|36289
1590163500000|2020-05-22 16:05:00|6000|5999|5996|5995|6002|6001|5986|5985|37242
1590163800000|2020-05-22 16:10:00|5997|5996|5996|5994|6000|5998|5992|5991|40841
1590164100000|2020-05-22 16:15:00|5995|5995|5998|5997|5999|5998|5993|5991|40832
1590164400000|2020-05-22 16:20:00|5999|5998|6002|6000|6002|6001|5993|5992|52663
1590164700000|2020-05-22 16:25:00|6001|5999|5994|5993|6001|5999|5994|5991|48084
1590165000000|2020-05-22 16:30:00|5995|5994|5998|5996|6001|6000|5995|5993|41458
1590165300000|2020-05-22 16:35:00|5999|5997|6012|6010|6015|6012|5998|5997|65256
1590165600000|2020-05-22 16:40:00|6011|6011|6007|6005|6012|6011|6002|6001|30083
1590165900000|2020-05-22 16:45:00|6006|6004|5999|5998|6010|6008|5998|5997|40935
1590166200000|2020-05-22 16:50:00|6000|5999|6000|5999|6002|6001|5997|5995|29156
1590166500000|2020-05-22 16:55:00|6001|6000|6004|6001|6007|6006|5999|5998|37351
1590166800000|2020-05-22 17:00:00|6003|6002|6002|6001|6005|6004|6001|6000|20303
1590167100000|2020-05-22 17:05:00|6001|6000|5998|5997|6002|6001|5997|5995|40684
1590167400000|2020-05-22 17:10:00|5997|5996|5999|5998|6001|6000|5996|5996|34667
1590167700000|2020-05-22 17:15:00|5998|5997|5998|5996|6001|6000|5997|5996|36792
1590168000000|2020-05-22 17:20:00|5997|5995|5998|5997|6000|5999|5996|5995|33914
1590168300000|2020-05-22 17:25:00|5997|5996|5994|5993|6000|5999|5992|5991|47947
1590168600000|2020-05-22 17:30:00|5993|5992|5978|5976|5993|5992|5977|5975|51853
1590168900000|2020-05-22 17:35:00|5977|5975|5981|5980|5983|5982|5976|5973|33111
1590169200000|2020-05-22 17:40:00|5982|5981|5982|5981|5985|5984|5977|5976|32228
1590169500000|2020-05-22 17:45:00|5983|5982|5979|5977|5985|5984|5979|5977|22954
1590169800000|2020-05-22 17:50:00|5980|5978|5977|5975|5981|5979|5975|5973|33284
1590170100000|2020-05-22 17:55:00|5978|5976|5986|5984|5989|5988|5978|5976|33069
1590170400000|2020-05-22 18:00:00|5987|5985|6006|6004|6007|6006|5985|5984|27312
1590170700000|2020-05-22 18:05:00|6007|6005|6012|6010|6014|6012|6004|6003|25776
1590171000000|2020-05-22 18:10:00|6011|6008|6004|6002|6011|6010|6003|6001|42028
1590171300000|2020-05-22 18:15:00|6003|6001|5992|5990|6005|6004|5991|5989|26069
1590171600000|2020-05-22 18:20:00|5991|5989|5980|5977|5993|5992|5978|5976|22672
1590171900000|2020-05-22 18:25:00|5979|5978|5987|5986|5989|5986|5979|5976|30981
1590172200000|2020-05-22 18:30:00|5988|5987|5988|5985|5995|5993|5986|5983|20551
1590172500000|2020-05-22 18:35:00|5986|5986|5992|5990|5994|5993|5982|5981|38830
1590172800000|2020-05-22 18:40:00|5991|5989|5990|5988|5993|5992|5981|5980|61110
1590173100000|2020-05-22 18:45:00|5991|5989|5997|5995|5997|5996|5988|5987|33549
1590173400000|2020-05-22 18:50:00|5996|5994|5998|5997|5999|5998|5992|5990|29542
1590173700000|2020-05-22 18:55:00|5997|5996|5998|5996|6003|6001|5995|5994|20685
1590174000000|2020-05-22 19:00:00|5997|5995|5999|5997|6000|5999|5992|5990|41988
1590174300000|2020-05-22 19:05:00|5998|5996|6005|6003|6006|6005|5994|5993|34592
1590174600000|2020-05-22 19:10:00|6006|6004|5998|5996|6009|6007|5997|5994|31446
1590174900000|2020-05-22 19:15:00|5999|5997|5994|5992|6000|5999|5993|5992|46661
1590175200000|2020-05-22 19:20:00|5995|5993|5989|5986|5995|5994|5980|5979|84388
1590175500000|2020-05-22 19:25:00|5988|5985|5985|5983|5988|5987|5978|5977|72928
1590175800000|2020-05-22 19:30:00|5984|5984|5995|5994|5995|5994|5979|5978|63537
1590176100000|2020-05-22 19:35:00|5994|5993|5987|5986|5994|5993|5984|5982|64370
1590176400000|2020-05-22 19:40:00|5988|5987|5992|5989|5992|5991|5981|5979|63968
1590176700000|2020-05-22 19:45:00|5991|5988|6001|6000|6003|6002|5989|5987|124139
1590177000000|2020-05-22 19:50:00|6000|5999|5999|5998|6003|6002|5992|5990|160508
1590177300000|2020-05-22 19:55:00|5998|5997|6003|6000|6005|6004|5995|5994|253601
1590177600000|2020-05-22 20:00:00|6008|5998|6008|5998|6008|5998|6008|5975|51173
1590177900000|2020-05-22 20:05:00|6003|6000|6008|6000|6008|6003|6003|6000|440
1590178200000|2020-05-22 20:10:00|6003||6008||6008||6003||1283
1590178500000|2020-05-22 20:15:00|||||||||14
1590178800000|2020-05-22 20:20:00|||||||||100
1590179100000|2020-05-22 20:25:00||6005||6005||6005||6005|1887
1590179400000|2020-05-22 20:30:00||6000||6006||6006||6000|306
1590179700000|2020-05-22 20:35:00|6010|6000|6010|6000|6010|6000|6010|6000|902
1590180000000|2020-05-22 20:40:00|||||||||18
1590180300000|2020-05-22 20:45:00|||||||||38
1590180600000|2020-05-22 20:50:00|||||||||7
1590180900000|2020-05-22 20:55:00|||||||||393
1590480000000|2020-05-26 08:00:00|6249|6015|6249|6100|6249|6181|6249|6015|271
1590480300000|2020-05-26 08:05:00||6060||6246||6246||6060|481
1590480600000|2020-05-26 08:10:00||6150||6150||6150||6150|100
1590480900000|2020-05-26 08:15:00||6180||6200||6200||6180|0
1590481200000|2020-05-26 08:20:00|6288|6249|6330|6250|6330|6250|6288|6249|3087
1590481500000|2020-05-26 08:25:00|6349||6349||6349||6349||0
1590481800000|2020-05-26 08:30:00|||||||||163
1590482100000|2020-05-26 08:35:00|6288||6349||6349||6288||0
1590482400000|2020-05-26 08:40:00|6288|6249|6349|6250|6349|6250|6288|6249|132
1590482700000|2020-05-26 08:45:00|||||||||7
1590483600000|2020-05-26 09:00:00|||||||||20
1590483900000|2020-05-26 09:05:00||6270||6270||6270||6270|5
1590484200000|2020-05-26 09:10:00|||||||||10
1590484500000|2020-05-26 09:15:00|||||||||2
1590485100000|2020-05-26 09:25:00|||||||||49
1590485700000|2020-05-26 09:35:00||6235||6260||6260||6235|53
1590486000000|2020-05-26 09:40:00|6300|6240|6300|6240|6300|6280|6300|6240|218
1590486300000|2020-05-26 09:45:00|6349|6235|6349|6280|6349|6280|6349|6235|456
1590486600000|2020-05-26 09:50:00|6345|6250|6345|6250|6345|6250|6345|6250|0
1590487200000|2020-05-26 10:00:00|6320|6285|6317|6285|6320|6285|6317|6285|112
1590487500000|2020-05-26 10:05:00|6300|6290|6317|6290|6317|6300|6300|6285|215
1590487800000|2020-05-26 10:10:00||6285||6288||6288||6285|206
1590488400000|2020-05-26 10:20:00|6345|6285|6345|6285|6345|6285|6345|6285|202
1590489600000|2020-05-26 10:40:00|6317||6316||6317||6316||0
1590490500000|2020-05-26 10:55:00|6317|6288|6316|6285|6317|6288|6316|6285|50
1590490800000|2020-05-26 11:00:00|6300|6175|6240|6150|6300|6240|6090|6070|7235
1590491100000|2020-05-26 11:05:00|6239|6167|6233|6152|6240|6168|6233|6150|548
1590491400000|2020-05-26 11:10:00|6240|6194|6250|6240|6250|6240|6240|6194|105
1590491700000|2020-05-26 11:15:00||6194||6194||6194||6194|176
1590492000000|2020-05-26 11:20:00|6240|6200|6235|6220|6240|6220|6235|6194|13
1590492300000|2020-05-26 11:25:00|6221|6200|6232|6222|6235|6222|6221|6200|156
1590492600000|2020-05-26 11:30:00|6235|6224|6235|6201|6235|6234|6233|6200|1332
1590492900000|2020-05-26 11:35:00|6230|6210|6223|6210|6235|6210|6223|6201|64
1590493200000|2020-05-26 11:40:00|6229||6220||6229||6217||1766
1590493500000|2020-05-26 11:45:00|||||||||530
1590493800000|2020-05-26 11:50:00|6213||6235||6235||6213||1042
1590494100000|2020-05-26 11:55:00|6240|6212|6240|6210|6240|6215|6240|6210|87
1590494400000|2020-05-26 12:00:00|6232||6220||6232||6220||4221
1590494700000|2020-05-26 12:05:00|6219|6201|6215|6202|6220|6202|6215|6200|1906
1590495000000|2020-05-26 12:10:00|6217|6208|6220|6202|6220|6217|6217|6202|954
1590495300000|2020-05-26 12:15:00|6240|6219|6240|6219|6240|6219|6240|6219|116
1590495600000|2020-05-26 12:20:00|6235||6235||6235||6234||68
1590495900000|2020-05-26 12:25:00|6240|6223|6240|6219|6240|6230|6240|6219|454
1590496200000|2020-05-26 12:30:00|6236|6202|6230|6216|6240|6216|6230|6202|4139
1590496500000|2020-05-26 12:35:00|6240|6220|6240|6231|6240|6231|6240|6220|775
1590496800000|2020-05-26 12:40:00|6244|6220|6244|6220|6244|6240|6243|6220|1875
1590497100000|2020-05-26 12:45:00|6245|6225|6251|6230|6252|6245|6245|6220|1526
1590497400000|2020-05-26 12:50:00|6252|6243|6265|6260|6265|6260|6252|6230|1360
1590497700000|2020-05-26 12:55:00||6264||6264||6264||6264|963
1590498000000|2020-05-26 13:00:00|6270|6265|6270|6264|6270|6265|6270|6264|4508
1590498300000|2020-05-26 13:05:00|6274|6265|6274|6265|6274|6267|6272|6265|816
1590498600000|2020-05-26 13:10:00|6270|6266|6290|6266|6290|6274|6270|6266|1907
1590498900000|2020-05-26 13:15:00|6270|6268|6270|6264|6290|6280|6266|6264|1714
1590499200000|2020-05-26 13:20:00|6290|6260|6300|6250|6300|6265|6260|6250|2428
1590499500000|2020-05-26 13:25:00|6262|6260|6285|6259|6300|6280|6260|6251|2013
1590499800000|2020-05-26 13:30:00|6275|6202|6306|6302|6310|6309|6239|6202|437109
1590500100000|2020-05-26 13:35:00|6307|6304|6304|6301|6329|6327|6292|6290|220407
1590500400000|2020-05-26 13:40:00|6305|6303|6357|6355|6358|6356|6305|6301|238926
1590500700000|2020-05-26 13:45:00|6356|6356|6409|6406|6414|6412|6355|6353|241492
1590501000000|2020-05-26 13:50:00|6408|6405|6412|6410|6418|6416|6394|6390|154648
1590501300000|2020-05-26 13:55:00|6411|6409|6432|6430|6441|6440|6409|6408|240671
1590501600000|2020-05-26 14:00:00|6431|6429|6459|6457|6461|6459|6423|6422|180209
1590501900000|2020-05-26 14:05:00|6460|6459|6419|6416|6462|6459|6419|6416|213698
1590502200000|2020-05-26 14:10:00|6418|6417|6386|6384|6424|6422|6380|6378|173123
1590502500000|2020-05-26 14:15:00|6385|6383|6403|6401|6408|6406|6380|6379|101584
1590502800000|2020-05-26 14:20:00|6404|6402|6427|6426|6427|6426|6401|6400|156127
1590503100000|2020-05-26 14:25:00|6426|6425|6424|6422|6427|6426|6403|6400|99421
1590503400000|2020-05-26 14:30:00|6423|6423|6419|6417|6428|6427|6410|6408|74370
1590503700000|2020-05-26 14:35:00|6418|6416|6417|6415|6431|6430|6407|6405|93988
1590504000000|2020-05-26 14:40:00|6418|6416|6436|6434|6444|6443|6418|6416|153714
1590504300000|2020-05-26 14:45:00|6435|6435|6426|6424|6444|6443|6419|6416|127387
1590504600000|2020-05-26 14:50:00|6427|6425|6452|6450|6452|6451|6425|6424|92165
1590504900000|2020-05-26 14:55:00|6451|6449|6446|6444|6457|6456|6444|6442|121513
1590505200000|2020-05-26 15:00:00|6445|6445|6459|6456|6464|6463|6445|6443|109346
1590505500000|2020-05-26 15:05:00|6458|6455|6459|6456|6472|6471|6452|6450|175691
1590505800000|2020-05-26 15:10:00|6458|6455|6477|6475|6479|6478|6453|6451|88659
1590506100000|2020-05-26 15:15:00|6478|6476|6503|6500|6505|6502|6471|6470|217242
1590506400000|2020-05-26 15:20:00|6502|6501|6459|6458|6503|6501|6457|6454|114538
1590506700000|2020-05-26 15:25:00|6460|6457|6476|6473|6477|6475|6452|6450|112676
1590507000000|2020-05-26 15:30:00|6475|6472|6478|6477|6491|6490|6467|6466|228237
1590507300000|2020-05-26 15:35:00|6479|6478|6465|6464|6483|6480|6458|6456|111994
1590507600000|2020-05-26 15:40:00|6464|6463|6446|6445|6464|6463|6446|6444|108039
1590507900000|2020-05-26 15:45:00|6447|6446|6455|6453|6461|6460|6447|6446|105243
1590508200000|2020-05-26 15:50:00|6454|6454|6453|6451|6465|6463|6447|6445|62657
1590508500000|2020-05-26 15:55:00|6454|6452|6450|6449|6455|6453|6440|6438|78404
1590508800000|2020-05-26 16:00:00|6451|6450|6442|6441|6453|6452|6436|6435|77255
1590509100000|2020-05-26 16:05:00|6443|6442|6451|6450|6453|6452|6441|6440|75235
1590509400000|2020-05-26 16:10:00|6452|6451|6459|6458|6463|6462|6449|6448|82688
1590509700000|2020-05-26 16:15:00|6460|6459|6456|6455|6470|6469|6451|6450|100997
1590510000000|2020-05-26 16:20:00|6457|6456|6458|6457|6471|6470|6452|6451|135806
1590510300000|2020-05-26 16:25:00|6459|6458|6486|6485|6487|6486|6458|6457|91446
1590510600000|2020-05-26 16:30:00|6487|6486|6494|6493|6500|6499|6484|6483|135714
1590510900000|2020-05-26 16:35:00|6493|6492|6490|6489|6505|6504|6489|6488|150796
1590511200000|2020-05-26 16:40:00|6491|6488|6516|6514|6523|6521|6487|6486|284670
1590511500000|2020-05-26 16:45:00|6520|6517|6496|6495|6520|6517|6495|6493|276381
1590511800000|2020-05-26 16:50:00|6497|6496|6487|6485|6497|6496|6483|6482|113084
1590512100000|2020-05-26 16:55:00|6486|6486|6487|6486|6493|6492|6475|6474|82245
1590512400000|2020-05-26 17:00:00|6488|6487|6510|6509|6510|6509|6487|6487|128095
1590512700000|2020-05-26 17:05:00|6511|6510|6526|6525|6527|6526|6506|6504|118855
1590513000000|2020-05-26 17:10:00|6527|6526|6536|6535|6540|6539|6516|6515|109426
1590513300000|2020-05-26 17:15:00|6537|6536|6530|6528|6539|6537|6523|6522|108190
1590513600000|2020-05-26 17:20:00|6531|6529|6526|6525|6535|6534|6526|6525|135120
1590513900000|2020-05-26 17:25:00|6527|6526|6521|6520|6531|6530|6517|6516|139906
1590514200000|2020-05-26 17:30:00|6520|6519|6521|6520|6528|6526|6516|6514|72716
1590514500000|2020-05-26 17:35:00|6522|6521|6539|6535|6540|6538|6522|6521|83491
1590514800000|2020-05-26 17:40:00|6538|6536|6546|6545|6548|6547|6533|6532|61146
1590515100000|2020-05-26 17:45:00|6545|6544|6540|6539|6548|6547|6536|6535|42426
1590515400000|2020-05-26 17:50:00|6541|6540|6544|6543|6548|6547|6536|6535|60086
1590515700000|2020-05-26 17:55:00|6546|6544|6543|6542|6556|6554|6542|6540|82862
1590516000000|2020-05-26 18:00:00|6544|6543|6542|6541|6555|6552|6539|6537|74969
1590516300000|2020-05-26 18:05:00|6543|6542|6518|6515|6543|6542|6517|6515|68214
1590516600000|2020-05-26 18:10:00|6519|6516|6520|6519|6521|6520|6512|6510|60240
1590516900000|2020-05-26 18:15:00|6521|6520|6526|6525|6526|6525|6521|6520|61571
1590517200000|2020-05-26 18:20:00|6525|6524|6522|6521|6532|6531|6520|6519|54850
1590517500000|2020-05-26 18:25:00|6521|6520|6512|6511|6526|6524|6506|6505|167373
1590517800000|2020-05-26 18:30:00|6511|6510|6498|6496|6514|6513|6494|6493|124955
1590518100000|2020-05-26 18:35:00|6497|6495|6497|6496|6501|6501|6494|6493|99652
1590518400000|2020-05-26 18:40:00|6496|6495|6492|6491|6500|6499|6487|6485|107154
1590518700000|2020-05-26 18:45:00|6493|6492|6496|6495|6498|6496|6478|6477|121426
1590519000000|2020-05-26 18:50:00|6497|6496|6496|6495|6501|6500|6492|6491|76657
1590519300000|2020-05-26 18:55:00|6495|6494|6497|6496|6501|6500|6493|6492|80910
1590519600000|2020-05-26 19:00:00|6496|6495|6493|6491|6499|6498|6484|6483|69451
1590519900000|2020-05-26 19:05:00|6492|6492|6506|6505|6507|6506|6492|6491|157335
1590520200000|2020-05-26 19:10:00|6507|6506|6517|6516|6518|6517|6505|6504|117931
1590520500000|2020-05-26 19:15:00|6518|6517|6530|6529|6530|6529|6514|6513|148958
1590520800000|2020-05-26 19:20:00|6529|6530|6545|6544|6545|6544|6527|6526|141338
1590521100000|2020-05-26 19:25:00|6546|6545|6529|6528|6546|6545|6529|6528|106592
1590521400000|2020-05-26 19:30:00|6528|6527|6516|6514|6535|6534|6507|6506|139770
1590521700000|2020-05-26 19:35:00|6517|6515|6509|6508|6523|6521|6509|6508|111677
1590522000000|2020-05-26 19:40:00|6508|6507|6493|6492|6508|6507|6486|6485|221894
1590522300000|2020-05-26 19:45:00|6492|6491|6469|6468|6496|6494|6469|6466|200907
1590522600000|2020-05-26 19:50:00|6470|6463|6457|6455|6479|6478|6456|6455|308521
1590522900000|2020-05-26 19:55:00|6456|6456|6449|6447|6460|6459|6429|6428|572416
1590523200000|2020-05-26 20:00:00|6502|6435|6460|6401|6525|6435|6460|6400|249706
1590523500000|2020-05-26 20:05:00|6490|6400|6488|6450|6490|6451|6488|6400|533
1590523800000|2020-05-26 20:10:00|6475|6451|6475|6455|6475|6455|6475|6450|1216
1590524100000|2020-05-26 20:15:00|6488|6456|6480|6467|6488|6467|6480|6455|532
1590524400000|2020-05-26 20:20:00||6470||6467||6475||6467|714
1590524700000|2020-05-26 20:25:00|6488|6456|6490|6456|6490|6480|6479|6455|611
1590525000000|2020-05-26 20:30:00|6489|6455|6490|6456|6490|6456|6489|6455|16
1590525300000|2020-05-26 20:35:00|6489|6455|6485|6458|6490|6470|6485|6455|60
1590525600000|2020-05-26 20:40:00||6459||6458||6459||6458|42
1590525900000|2020-05-26 20:45:00||6459||6458||6459||6458|18
1590526200000|2020-05-26 20:50:00||6459||6458||6459||6458|10
1590526500000|2020-05-26 20:55:00||6459||6480||6480||6459|221
1590526800000|2020-05-26 21:00:00|||||||||1115
1590527100000|2020-05-26 21:05:00|||||||||35
1590527400000|2020-05-26 21:10:00|||||||||117
1590527700000|2020-05-26 21:15:00|6490||6490||6490||6490||236
1590528000000|2020-05-26 21:20:00||6485||6480||6485||6480|359
1590528300000|2020-05-26 21:25:00|6500||6500||6500||6500||770
1590528600000|2020-05-26 21:30:00|||||||||206
1590528900000|2020-05-26 21:35:00|6485||6500||6500||6485||199
1590529200000|2020-05-26 21:40:00|||||||||6
1590529500000|2020-05-26 21:45:00|||||||||281
1590529800000|2020-05-26 21:50:00|||||||||80
1590530100000|2020-05-26 21:55:00|6506||6500||6506||6500||33
1590530400000|2020-05-26 22:00:00|6506||6506||6506||6506||71
1590530700000|2020-05-26 22:05:00|||||||||28
1590531000000|2020-05-26 22:10:00|||||||||2
1590531300000|2020-05-26 22:15:00|||||||||1142
1590531600000|2020-05-26 22:20:00|6500|6485|6500|6480|6500|6485|6500|6480|949
1590532200000|2020-05-26 22:30:00|||||||||10
1590532800000|2020-05-26 22:40:00|||||||||5
1590533100000|2020-05-26 22:45:00|6490||6499||6500||6490||0
1590533400000|2020-05-26 22:50:00||6485||6485||6485||6485|15
1590533700000|2020-05-26 22:55:00||6480||6480||6480||6480|329
1590534000000|2020-05-26 23:00:00|6498||6498||6498||6498||0
1590534300000|2020-05-26 23:05:00|||||||||2
1590534600000|2020-05-26 23:10:00|||||||||206
1590534900000|2020-05-26 23:15:00||6481||6475||6481||6475|452
1590535200000|2020-05-26 23:20:00|6480||6480||6480||6480||50
1590535500000|2020-05-26 23:25:00|6475|6470|6470|6458|6475|6470|6470|6458|217
1590535800000|2020-05-26 23:30:00|6475|6459|6475|6458|6475|6459|6475|6458|125
1590536100000|2020-05-26 23:35:00||6470||6458||6470||6458|301
1590536700000|2020-05-26 23:45:00||6447||6447||6447||6447|240
1590537000000|2020-05-26 23:50:00||6450||6450||6450||6450|2
1590537300000|2020-05-26 23:55:00||6447||6447||6447||6447|172
1590566400000|2020-05-27 08:00:00|6900|5960|6649|6320|6900|6320|6519|5960|100
1590566700000|2020-05-27 08:05:00||6519||6519||6519||6519|15
1590568500000|2020-05-27 08:35:00|||||||||70
1590568800000|2020-05-27 08:40:00|||||||||135
1590569100000|2020-05-27 08:45:00||6455||6530||6530||6455|1
1590569400000|2020-05-27 08:50:00|||||||||1
1590569700000|2020-05-27 08:55:00|||||||||2
1590570000000|2020-05-27 09:00:00|||||||||15
1590570300000|2020-05-27 09:05:00|6580||6649||6649||6580||96
1590570900000|2020-05-27 09:15:00||6522||6545||6545||6522|30
1590571200000|2020-05-27 09:20:00|||||||||5
1590571500000|2020-05-27 09:25:00||6580||6585||6585||6545|9
1590571800000|2020-05-27 09:30:00|||||||||1
1590572400000|2020-05-27 09:40:00||6530||6590||6590||6530|110
1590573000000|2020-05-27 09:50:00|6699|6650|6699|6590|6699|6650|6699|6590|318
1590573300000|2020-05-27 09:55:00|||||||||1
1590573600000|2020-05-27 10:00:00||6600||6590||6600||6590|5
1590573900000|2020-05-27 10:05:00||6591||6600||6600||6590|666
1590574200000|2020-05-27 10:10:00||6590||6602||6602||6590|0
1590574500000|2020-05-27 10:15:00|||||||||6
1590574800000|2020-05-27 10:20:00||6603||6603||6650||6602|63
1590575100000|2020-05-27 10:25:00|||||||||13
1590575400000|2020-05-27 10:30:00||6649||6605||6649||6603|0
1590575700000|2020-05-27 10:35:00|6748|6620|6748|6605|6748|6620|6748|6605|51
1590576000000|2020-05-27 10:40:00|6699|6630|6699|6630|6699|6630|6699|6630|2
1590576300000|2020-05-27 10:45:00|6748||6689||6748||6689||2
1590576900000|2020-05-27 10:55:00|6699|6681|6699|6630|6699|6681|6699|6630|98
1590577200000|2020-05-27 11:00:00|6695|6603|6650|6625|6699|6630|6618|6600|3125
1590577500000|2020-05-27 11:05:00|6630|6626|6650|6630|6650|6630|6630|6625|951
1590577800000|2020-05-27 11:10:00|6679|6640|6699|6653|6699|6677|6679|6630|391
1590578100000|2020-05-27 11:15:00|6665|6677|6700|6694|6700|6697|6662|6652|2100
1590578400000|2020-05-27 11:20:00||6665||6667||6699||6650|414
1590578700000|2020-05-27 11:25:00|6680|6675|6700|6690|6700|6690|6680|6667|231
1590579000000|2020-05-27 11:30:00|6698|6675|6698|6675|6698|6675|6698|6669|155
1590579300000|2020-05-27 11:35:00|6690|6690|6690|6685|6690|6692|6690|6685|731
1590579600000|2020-05-27 11:40:00|6698|6694|6697|6665|6710|6699|6697|6665|1478
1590579900000|2020-05-27 11:45:00||6680||6680||6680||6680|217
1590580200000|2020-05-27 11:50:00|6700|6685|6690|6675|6709|6692|6690|6675|1090
1590580500000|2020-05-27 11:55:00|6709|6680|6709|6700|6709|6700|6709|6680|396
1590580800000|2020-05-27 12:00:00|6707|6680|6700|6680|6709|6683|6700|6680|4592
1590581100000|2020-05-27 12:05:00|6696|6650|6695|6680|6700|6680|6686|6650|5082
1590581400000|2020-05-27 12:10:00|6686||6695||6695||6686||223
1590581700000|2020-05-27 12:15:00|6700|6683|6700|6697|6700|6698|6700|6683|629
1590582000000|2020-05-27 12:20:00|6699|6695|6699|6680|6700|6695|6699|6650|743
1590582300000|2020-05-27 12:25:00|6692|6683|6700|6680|6700|6683|6692|6680|257
1590582600000|2020-05-27 12:30:00|6699|6685|6689|6680|6700|6685|6689|6680|124
1590582900000|2020-05-27 12:35:00|6695|6682|6700|6680|6700|6689|6695|6680|1770
1590583200000|2020-05-27 12:40:00|6709|6685|6725|6700|6725|6704|6709|6680|2807
1590583500000|2020-05-27 12:45:00|6730|6704|6725|6700|6740|6720|6724|6700|901
1590583800000|2020-05-27 12:50:00|6739|6707|6749|6700|6749|6725|6732|6700|4087
1590584100000|2020-05-27 12:55:00|6736|6703|6721|6700|6749|6703|6721|6700|2754
1590584400000|2020-05-27 13:00:00|6720|6690|6700|6660|6720|6690|6698|6660|1828
1590584700000|2020-05-27 13:05:00|6720|6698|6720|6700|6720|6703|6714|6660|847
1590585000000|2020-05-27 13:10:00|6710|6702|6704|6700|6710|6704|6704|6700|2226
1590585300000|2020-05-27 13:15:00|6705|6702|6717|6700|6717|6702|6705|6700|2365
1590585600000|2020-05-27 13:20:00|6713|6710|6717|6714|6717|6714|6713|6700|3901
1590585900000|2020-05-27 13:25:00|6720|6700|6717|6660|6720|6714|6692|6660|9577
1590586200000|2020-05-27 13:30:00|6713|6661|6717|6714|6728|6726|6624|6619|602579
1590586500000|2020-05-27 13:35:00|6720|6717|6761|6759|6773|6770|6703|6702|297269
1590586800000|2020-05-27 13:40:00|6760|6758|6780|6778|6780|6779|6741|6738|249185
1590587100000|2020-05-27 13:45:00|6779|6777|6768|6767|6799|6798|6761|6760|426810
1590587400000|2020-05-27 13:50:00|6767|6766|6730|6729|6784|6781|6715|6712|298535
1590587700000|2020-05-27 13:55:00|6729|6728|6758|6756|6765|6764|6729|6727|308409
1590588000000|2020-05-27 14:00:00|6759|6757|6687|6685|6760|6759|6677|6675|352451
1590588300000|2020-05-27 14:05:00|6688|6686|6672|6671|6691|6689|6655|6650|168341
1590588600000|2020-05-27 14:10:00|6673|6672|6684|6682|6712|6710|6673|6672|133263
1590588900000|2020-05-27 14:15:00|6683|6681|6678|6676|6684|6682|6668|6666|119613
1590589200000|2020-05-27 14:20:00|6679|6675|6655|6653|6680|6679|6634|6630|95178
1590589500000|2020-05-27 14:25:00|6654|6652|6660|6657|6673|6671|6648|6646|108683
1590589800000|2020-05-27 14:30:00|6659|6655|6636|6634|6659|6655|6633|6632|211067
1590590100000|2020-05-27 14:35:00|6637|6635|6630|6627|6639|6638|6622|6620|82749
1590590400000|2020-05-27 14:40:00|6631|6629|6597|6594|6631|6629|6582|6580|174690
1590590700000|2020-05-27 14:45:00|6599|6596|6531|6529|6600|6599|6531|6528|159501
1590591000000|2020-05-27 14:50:00|6530|6528|6551|6550|6566|6564|6517|6515|142089
1590591300000|2020-05-27 14:55:00|6550|6549|6577|6575|6577|6576|6540|6535|134281
1590591600000|2020-05-27 15:00:00|6576|6574|6596|6593|6608|6607|6569|6567|147015
1590591900000|2020-05-27 15:05:00|6595|6592|6580|6578|6602|6602|6573|6571|114525
1590592200000|2020-05-27 15:10:00|6579|6577|6581|6580|6608|6605|6578|6577|97518
1590592500000|2020-05-27 15:15:00|6580|6579|6599|6596|6599|6596|6563|6562|82118
1590592800000|2020-05-27 15:20:00|6597|6595|6544|6543|6599|6596|6541|6539|132090
1590593100000|2020-05-27 15:25:00|6545|6542|6579|6577|6580|6577|6539|6537|80199
1590593400000|2020-05-27 15:30:00|6578|6576|6601|6600|6603|6602|6578|6575|61045
1590593700000|2020-05-27 15:35:00|6600|6599|6578|6576|6612|6611|6559|6557|155965
1590594000000|2020-05-27 15:40:00|6579|6577|6575|6572|6591|6587|6568|6567|87013
1590594300000|2020-05-27 15:45:00|6574|6573|6617|6614|6620|6619|6574|6572|201326
1590594600000|2020-05-27 15:50:00|6616|6613|6624|6622|6635|6633|6612|6609|249805
1590594900000|2020-05-27 15:55:00|6623|6620|6633|6630|6635|6634|6617|6615|60511
1590595200000|2020-05-27 16:00:00|6634|6631|6613|6611|6642|6637|6611|6607|65667
1590595500000|2020-05-27 16:05:00|6614|6610|6612|6610|6614|6612|6589|6588|72793
1590595800000|2020-05-27 16:10:00|6613|6611|6619|6617|6624|6621|6607|6606|54615
1590596100000|2020-05-27 16:15:00|6620|6618|6649|6646|6653|6651|6619|6618|71160
1590596400000|2020-05-27 16:20:00|6651|6647|6653|6651|6655|6654|6643|6642|80210
1590596700000|2020-05-27 16:25:00|6654|6650|6649|6647|6664|6661|6641|6637|77316
1590597000000|2020-05-27 16:30:00|6650|6648|6652|6649|6653|6651|6634|6631|42689
1590597300000|2020-05-27 16:35:00|6651|6650|6646|6643|6653|6652|6640|6638|39232
1590597600000|2020-05-27 16:40:00|6645|6640|6643|6641|6649|6646|6629|6627|46534
1590597900000|2020-05-27 16:45:00|6644|6642|6636|6634|6652|6650|6635|6633|56648
1590598200000|2020-05-27 16:50:00|6637|6635|6635|6633|6640|6637|6628|6627|30516
1590598500000|2020-05-27 16:55:00|6634|6634|6654|6651|6655|6653|6627|6625|43722
1590598800000|2020-05-27 17:00:00|6653|6652|6667|6665|6673|6671|6633|6630|84088
1590599100000|2020-05-27 17:05:00|6668|6666|6652|6650|6673|6672|6649|6648|47489
1590599400000|2020-05-27 17:10:00|6651|6651|6661|6659|6664|6662|6651|6649|58291
1590599700000|2020-05-27 17:15:00|6660|6658|6645|6642|6663|6661|6630|6629|77578
1590600000000|2020-05-27 17:20:00|6644|6643|6647|6644|6650|6649|6638|6637|39926
1590600300000|2020-05-27 17:25:00|6648|6645|6639|6637|6655|6653|6628|6626|52640
1590600600000|2020-05-27 17:30:00|6640|6638|6634|6633|6643|6640|6625|6622|75118
1590600900000|2020-05-27 17:35:00|6633|6631|6647|6645|6649|6647|6624|6623|44179
1590601200000|2020-05-27 17:40:00|6646|6644|6639|6637|6650|6647|6630|6628|52657
1590601500000|2020-05-27 17:45:00|6638|6636|6633|6631|6641|6639|6625|6623|35104
1590601800000|2020-05-27 17:50:00|6634|6632|6623|6621|6635|6634|6619|6618|47791
1590602100000|2020-05-27 17:55:00|6622|6620|6624|6622|6632|6631|6621|6620|43199
1590602400000|2020-05-27 18:00:00|6625|6623|6651|6649|6653|6652|6625|6623|69156
1590602700000|2020-05-27 18:05:00|6650|6650|6644|6643|6656|6654|6643|6640|39666
1590603000000|2020-05-27 18:10:00|6645|6644|6649|6647|6656|6652|6642|6641|49110
1590603300000|2020-05-27 18:15:00|6648|6648|6651|6650|6653|6652|6643|6642|44116
1590603600000|2020-05-27 18:20:00|6650|6649|6628|6627|6651|6649|6628|6627|60618
1590603900000|2020-05-27 18:25:00|6627|6626|6639|6637|6641|6639|6625|6622|63554
1590604200000|2020-05-27 18:30:00|6638|6638|6633|6632|6645|6644|6629|6627|49081
1590604500000|2020-05-27 18:35:00|6632|6631|6633|6632|6637|6635|6628|6626|40115
1590604800000|2020-05-27 18:40:00|6634|6633|6612|6610|6634|6633|6611|6610|59972
1590605100000|2020-05-27 18:45:00|6611|6611|6621|6620|6622|6621|6607|6606|51593
1590605400000|2020-05-27 18:50:00|6622|6619|6611|6610|6625|6622|6604|6603|79596
1590605700000|2020-05-27 18:55:00|6612|6611|6609|6608|6613|6612|6600|6599|72418
1590606000000|2020-05-27 19:00:00|6608|6607|6614|6613|6620|6619|6608|6606|67871
1590606300000|2020-05-27 19:05:00|6615|6614|6592|6590|6616|6614|6591|6589|86929
1590606600000|2020-05-27 19:10:00|6593|6591|6607|6606|6611|6609|6591|6590|63275
1590606900000|2020-05-27 19:15:00|6606|6605|6613|6612|6617|6615|6599|6598|87873
1590607200000|2020-05-27 19:20:00|6612|6611|6613|6612|6616|6615|6600|6600|63414
1590607500000|2020-05-27 19:25:00|6612|6611|6612|6611|6621|6619|6609|6608|74199
1590607800000|2020-05-27 19:30:00|6611|6610|6612|6611|6625|6623|6603|6602|111352
1590608100000|2020-05-27 19:35:00|6613|6612|6628|6627|6631|6630|6607|6606|87464
1590608400000|2020-05-27 19:40:00|6627|6626|6642|6640|6648|6646|6625|6624|131746
1590608700000|2020-05-27 19:45:00|6641|6641|6663|6662|6666|6665|6640|6639|153126
1590609000000|2020-05-27 19:50:00|6662|6661|6665|6664|6675|6673|6656|6655|257103
1590609300000|2020-05-27 19:55:00|6664|6663|6668|6665|6690|6689|6663|6662|450954
1590609600000|2020-05-27 20:00:00|6671|6667|6665|6655|6690|6667|6660|6650|19652
1590609900000|2020-05-27 20:05:00||6650||6655||6659||6610|853
1590610200000|2020-05-27 20:10:00|6645|6651|6690|6650|6690|6655|6645|6610|3617
1590610500000|2020-05-27 20:15:00|6675|6581|6665|6580|6675|6581|6665|6580|175
1590610800000|2020-05-27 20:20:00||6581||6585||6585||6580|230
1590611100000|2020-05-27 20:25:00||6581||6580||6585||6580|263
1590611400000|2020-05-27 20:30:00|6690|6581|6695|6685|6695|6685|6687|6581|13340
1590611700000|2020-05-27 20:35:00|6696|6683|6685|6675|6696|6683|6685|6601|1540
1590612000000|2020-05-27 20:40:00|||||||||154
1590612300000|2020-05-27 20:45:00|||||||||424
1590612600000|2020-05-27 20:50:00|6676||6685||6685||6676||230
1590612900000|2020-05-27 20:55:00|6684||6684||6684||6684||221
1590613200000|2020-05-27 21:00:00|6685|6680|6685|6680|6685|6680|6680|6680|110
1590613500000|2020-05-27 21:05:00|6686|6686|6705|6699|6721|6717|6686|6680|3598
1590613800000|2020-05-27 21:10:00|6721|6680|6735|6721|6735|6721|6721|6680|1480
1590614100000|2020-05-27 21:15:00|6746|6725|6746|6721|6746|6740|6746|6721|2042
1590614400000|2020-05-27 21:20:00|6745||6746||6746||6745||2085
1590614700000|2020-05-27 21:25:00|6745||6746||6746||6745||391
1590615000000|2020-05-27 21:30:00|6750|6746|6750|6721|6750|6746|6750|6721|1655
1590615300000|2020-05-27 21:35:00|6725|6722|6730|6725|6750|6730|6725|6721|700
1590615600000|2020-05-27 21:40:00|6746|6726|6746|6730|6746|6730|6746|6725|300
1590615900000|2020-05-27 21:45:00|6750|6725|6720|6700|6750|6725|6720|6700|1291
1590616200000|2020-05-27 21:50:00|||||||||55
1590616500000|2020-05-27 21:55:00|6740||6740||6740||6740||171
1590616800000|2020-05-27 22:00:00|||||||||84
1590617100000|2020-05-27 22:05:00|6729|6710|6720|6710|6729|6710|6710|6710|116
1590617400000|2020-05-27 22:10:00||6717||6717||6717||6717|202
1590617700000|2020-05-27 22:15:00|6729|6737|6740|6717|6740|6737|6729|6717|979
1590618000000|2020-05-27 22:20:00|||||||||10
1590618300000|2020-05-27 22:25:00|||||||||25
1590618600000|2020-05-27 22:30:00|6725|6710|6725|6700|6725|6710|6725|6700|535
1590618900000|2020-05-27 22:35:00|||||||||39
1590619200000|2020-05-27 22:40:00|||||||||460
1590619500000|2020-05-27 22:45:00|6740|6710|6740|6710|6740|6726|6740|6710|300
1590620100000|2020-05-27 22:55:00|||||||||513
1590620400000|2020-05-27 23:00:00|6749|6715|6745|6715|6749|6715|6745|6715|11
1590620700000|2020-05-27 23:05:00|6750|6725|6750|6715|6750|6745|6750|6715|446
1590621000000|2020-05-27 23:10:00||6725||6725||6725||6725|215
1590621300000|2020-05-27 23:15:00||6715||6730||6730||6715|306
1590621600000|2020-05-27 23:20:00|6745||6745||6745||6745||0
1590621900000|2020-05-27 23:25:00|6750|6715|6759|6715|6759|6745|6750|6715|4828
1590622200000|2020-05-27 23:30:00|6751||6751||6751||6751||4
1590622500000|2020-05-27 23:35:00||6730||6730||6730||6730|2
1590622800000|2020-05-27 23:40:00|6740||6734||6751||6734||177
1590623100000|2020-05-27 23:45:00|6751|6734|6751|6734|6751|6740|6751|6734|440
1590623400000|2020-05-27 23:50:00|6759||6759||6759||6759||297
1590623700000|2020-05-27 23:55:00|6760|6759|6760|6734|6761|6759|6760|6734|471
1590652800000|2020-05-28 08:00:00||6660||6550||6660||6550|36
1590653100000|2020-05-28 08:05:00||6665||6666||6666||6665|0
1590653700000|2020-05-28 08:15:00|6762|6667|6762|6667|6762|6667|6762|6667|60
1590654300000|2020-05-28 08:25:00||6666||6666||6666||6666|30
1590655200000|2020-05-28 08:40:00||6668||6668||6668||6668|1
1590655500000|2020-05-28 08:45:00||6666||6670||6670||6666|0
1590655800000|2020-05-28 08:50:00||6666||6666||6666||6666|0
1590656100000|2020-05-28 08:55:00|||||||||1
1590656400000|2020-05-28 09:00:00|6750||6750||6750||6750||0
1590656700000|2020-05-28 09:05:00|||||||||9
1590657600000|2020-05-28 09:20:00|6762|6750|6762|6666|6762|6750|6762|6666|200
1590657900000|2020-05-28 09:25:00||6670||6670||6670||6670|0
1590658200000|2020-05-28 09:30:00|6809|6666|6809|6666|6809|6675|6809|6666|101
1590659100000|2020-05-28 09:45:00|||||||||9
1590659400000|2020-05-28 09:50:00||6665||6550||6665||6550|387
1590659700000|2020-05-28 09:55:00|6740|6691|6809|6550|6809|6691|6740|6550|400
1590660000000|2020-05-28 10:00:00||6607||6607||6607||6607|18
1590660600000|2020-05-28 10:10:00|||||||||178
1590660900000|2020-05-28 10:15:00|||||||||10
1590661200000|2020-05-28 10:20:00||6694||6696||6701||6607|0
1590661500000|2020-05-28 10:25:00|6800|6697|6800|6694|6800|6697|6800|6607|0
1590661800000|2020-05-28 10:30:00|6799|6702|6799|6688|6799|6702|6750|6607|109
1590662400000|2020-05-28 10:40:00||6607||6607||6691||6607|824
1590662700000|2020-05-28 10:45:00||6691||6691||6709||6550|0
1590663000000|2020-05-28 10:50:00||6660||6691||6691||6660|0
1590663600000|2020-05-28 11:00:00|6777|6705|6777|6689|6777|6750|6741|6689|2275
1590663900000|2020-05-28 11:05:00|6748|6746|6750|6689|6750|6746|6748|6689|438
1590664200000|2020-05-28 11:10:00|6776|6700|6777|6700|6777|6700|6776|6700|20
1590664500000|2020-05-28 11:15:00|6776|6738|6777|6700|6777|6738|6738|6700|435
1590664800000|2020-05-28 11:20:00|6776|6750|6777|6752|6777|6752|6752|6700|673
1590665100000|2020-05-28 11:25:00|6775|6764|6800|6753|6800|6776|6775|6752|533
1590665400000|2020-05-28 11:30:00||6771||6777||6777||6753|4
1590665700000|2020-05-28 11:35:00|6788|6782|6809|6800|6809|6800|6788|6782|742
1590666000000|2020-05-28 11:40:00|6805|6784|6805|6802|6805|6802|6805|6784|757
1590666300000|2020-05-28 11:45:00|6804|6800|6800|6750|6805|6800|6800|6750|1463
1590666600000|2020-05-28 11:50:00|6798|6751|6798|6751|6798|6751|6798|6751|20
1590666900000|2020-05-28 11:55:00|6800|6760|6800|6751|6800|6798|6799|6751|377
1590667200000|2020-05-28 12:00:00|6805|6792|6810|6764|6828|6810|6800|6751|5873
1590667500000|2020-05-28 12:05:00|6825|6755|6820|6798|6830|6825|6810|6755|2697
1590667800000|2020-05-28 12:10:00|6799|6765|6820|6770|6820|6810|6799|6765|2281
1590668100000|2020-05-28 12:15:00|6830|6796|6834|6820|6838|6823|6830|6795|3261
1590668400000|2020-05-28 12:20:00|6838|6823|6849|6820|6849|6840|6823|6820|2138
1590668700000|2020-05-28 12:25:00|6845|6848|6830|6800|6845|6848|6828|6800|966
1590669000000|2020-05-28 12:30:00|6840|6820|6825|6800|6849|6840|6825|6800|2894
1590669300000|2020-05-28 12:35:00|6820|6810|6830|6800|6830|6810|6820|6800|1561
1590669600000|2020-05-28 12:40:00|6825||6825||6825||6825||71
1590669900000|2020-05-28 12:45:00|6822|6806|6820|6800|6823|6821|6820|6800|662
1590670200000|2020-05-28 12:50:00|6823|6806|6815|6806|6823|6808|6815|6800|647
1590670500000|2020-05-28 12:55:00|6809|6804|6820|6810|6823|6818|6804|6800|2868
1590670800000|2020-05-28 13:00:00|6825|6823|6850|6837|6850|6847|6825|6823|10586
1590671100000|2020-05-28 13:05:00|6849|6826|6875|6838|6875|6855|6849|6826|2768
1590671400000|2020-05-28 13:10:00|6865|6850|6875|6855|6875|6855|6850|6850|5762
1590671700000|2020-05-28 13:15:00|6876|6862|6876|6875|6876|6875|6876|6850|893
1590672000000|2020-05-28 13:20:00|6888|6881|6895|6890|6900|6890|6851|6850|3720
1590672300000|2020-05-28 13:25:00|6897|6894|6840|6800|6925|6923|6820|6800|4925
1590672600000|2020-05-28 13:30:00|6839|6806|6707|6702|6858|6827|6694|6690|421247
1590672900000|2020-05-28 13:35:00|6710|6705|6642|6639|6732|6726|6631|6627|189718
1590673200000|2020-05-28 13:40:00|6643|6640|6661|6658|6667|6663|6617|6613|148803
1590673500000|2020-05-28 13:45:00|6662|6660|6686|6682|6693|6690|6649|6644|165946
1590673800000|2020-05-28 13:50:00|6685|6683|6716|6712|6724|6721|6682|6680|136559
1590674100000|2020-05-28 13:55:00|6712|6710|6738|6735|6741|6740|6701|6699|106546
1590674400000|2020-05-28 14:00:00|6739|6736|6736|6734|6740|6738|6715|6714|114490
1590674700000|2020-05-28 14:05:00|6735|6733|6708|6706|6755|6753|6706|6703|96800
1590675000000|2020-05-28 14:10:00|6707|6705|6727|6725|6761|6758|6705|6703|103412
1590675300000|2020-05-28 14:15:00|6726|6723|6722|6720|6745|6742|6715|6713|165681
1590675600000|2020-05-28 14:20:00|6721|6718|6743|6740|6751|6750|6719|6716|133587
1590675900000|2020-05-28 14:25:00|6742|6741|6761|6758|6767|6765|6742|6741|76975
1590676200000|2020-05-28 14:30:00|6762|6759|6722|6719|6765|6764|6713|6710|230152
1590676500000|2020-05-28 14:35:00|6721|6718|6745|6740|6749|6748|6719|6715|343134
1590676800000|2020-05-28 14:40:00|6744|6742|6769|6767|6775|6773|6742|6740|118655
1590677100000|2020-05-28 14:45:00|6770|6769|6781|6779|6785|6784|6766|6764|88232
1590677400000|2020-05-28 14:50:00|6780|6778|6766|6763|6784|6782|6762|6760|117630
1590677700000|2020-05-28 14:55:00|6765|6764|6767|6764|6772|6772|6760|6758|217704
1590678000000|2020-05-28 15:00:00|6766|6762|6763|6761|6769|6767|6754|6752|120979
1590678300000|2020-05-28 15:05:00|6762|6762|6760|6758|6782|6780|6758|6755|129548
1590678600000|2020-05-28 15:10:00|6758|6756|6767|6766|6772|6771|6756|6752|84009
1590678900000|2020-05-28 15:15:00|6768|6767|6806|6804|6812|6810|6762|6759|120251
1590679200000|2020-05-28 15:20:00|6808|6805|6798|6797|6812|6810|6792|6790|105348
1590679500000|2020-05-28 15:25:00|6797|6796|6810|6809|6811|6810|6794|6791|110463
1590679800000|2020-05-28 15:30:00|6809|6808|6786|6783|6815|6813|6785|6783|132128
1590680100000|2020-05-28 15:35:00|6785|6781|6787|6786|6803|6800|6784|6781|107371
1590680400000|2020-05-28 15:40:00|6788|6787|6790|6788|6795|6794|6781|6780|69916
1590680700000|2020-05-28 15:45:00|6792|6789|6801|6799|6805|6804|6785|6784|63462
1590681000000|2020-05-28 15:50:00|6802|6800|6802|6801|6804|6803|6793|6792|71647
1590681300000|2020-05-28 15:55:00|6803|6802|6802|6800|6810|6809|6799|6798|77609
1590681600000|2020-05-28 16:00:00|6801|6799|6803|6801|6825|6823|6800|6797|71819
1590681900000|2020-05-28 16:05:00|6802|6800|6805|6803|6818|6814|6800|6799|54376
1590682200000|2020-05-28 16:10:00|6804|6804|6802|6800|6809|6807|6799|6797|70283
1590682500000|2020-05-28 16:15:00|6803|6801|6780|6778|6806|6803|6778|6775|104638
1590682800000|2020-05-28 16:20:00|6781|6779|6789|6787|6792|6790|6779|6778|63896
1590683100000|2020-05-28 16:25:00|6790|6788|6783|6781|6797|6795|6782|6780|56510
1590683400000|2020-05-28 16:30:00|6782|6782|6789|6787|6791|6790|6769|6767|83490
1590683700000|2020-05-28 16:35:00|6788|6785|6804|6802|6809|6808|6784|6782|75353
1590684000000|2020-05-28 16:40:00|6803|6800|6799|6798|6810|6807|6799|6796|65191
1590684300000|2020-05-28 16:45:00|6800|6799|6817|6814|6819|6818|6795|6793|44064
1590684600000|2020-05-28 16:50:00|6816|6815|6800|6798|6819|6818|6798|6795|49258
1590684900000|2020-05-28 16:55:00|6802|6800|6801|6800|6806|6805|6798|6795|48924
1590685200000|2020-05-28 17:00:00|6802|6801|6798|6796|6805|6804|6795|6794|48237
1590685500000|2020-05-28 17:05:00|6797|6795|6796|6794|6798|6797|6791|6789|48364
1590685800000|2020-05-28 17:10:00|6795|6793|6799|6798|6802|6800|6791|6790|47520
1590686100000|2020-05-28 17:15:00|6798|6797|6785|6783|6802|6801|6785|6783|52962
1590686400000|2020-05-28 17:20:00|6786|6782|6795|6794|6799|6797|6784|6782|53619
1590686700000|2020-05-28 17:25:00|6796|6795|6797|6794|6800|6799|6783|6782|58198
1590687000000|2020-05-28 17:30:00|6796|6795|6805|6803|6806|6805|6792|6790|45004
1590687300000|2020-05-28 17:35:00|6804|6802|6798|6797|6809|6808|6796|6795|44485
1590687600000|2020-05-28 17:40:00|6799|6798|6797|6796|6805|6804|6793|6791|52000
1590687900000|2020-05-28 17:45:00|6798|6797|6802|6801|6807|6805|6793|6792|56867
1590688200000|2020-05-28 17:50:00|6803|6800|6807|6805|6810|6809|6795|6793|48888
1590688500000|2020-05-28 17:55:00|6808|6806|6810|6809|6820|6818|6807|6805|52322
1590688800000|2020-05-28 18:00:00|6811|6810|6818|6814|6820|6819|6809|6807|46447
1590689100000|2020-05-28 18:05:00|6817|6815|6818|6817|6825|6824|6815|6813|63820
1590689400000|2020-05-28 18:10:00|6817|6816|6818|6817|6823|6823|6813|6810|106306
1590689700000|2020-05-28 18:15:00|6819|6816|6810|6809|6824|6822|6809|6808|60973
1590690000000|2020-05-28 18:20:00|6809|6808|6805|6804|6823|6821|6804|6803|102914
1590690300000|2020-05-28 18:25:00|6806|6805|6811|6810|6811|6810|6795|6793|129086
1590690600000|2020-05-28 18:30:00|6810|6808|6800|6798|6815|6814|6796|6795|89106
1590690900000|2020-05-28 18:35:00|6799|6799|6796|6795|6807|6806|6793|6791|69025
1590691200000|2020-05-28 18:40:00|6797|6796|6789|6787|6798|6797|6778|6775|101736
1590691500000|2020-05-28 18:45:00|6790|6788|6798|6797|6803|6801|6787|6785|85991
1590691800000|2020-05-28 18:50:00|6799|6798|6800|6798|6808|6806|6795|6793|58616
1590692100000|2020-05-28 18:55:00|6799|6797|6813|6811|6817|6816|6792|6790|89618
1590692400000|2020-05-28 19:00:00|6812|6810|6816|6815|6819|6818|6808|6807|55464
1590692700000|2020-05-28 19:05:00|6817|6816|6815|6814|6821|6820|6811|6810|70726
1590693000000|2020-05-28 19:10:00|6814|6813|6829|6828|6829|6828|6806|6805|80597
1590693300000|2020-05-28 19:15:00|6828|6827|6797|6796|6833|6832|6795|6792|162412
1590693600000|2020-05-28 19:20:00|6798|6797|6795|6793|6810|6809|6791|6789|207959
1590693900000|2020-05-28 19:25:00|6794|6792|6784|6783|6806|6805|6782|6780|143752
1590694200000|2020-05-28 19:30:00|6783|6782|6773|6771|6793|6791|6763|6761|171499
1590694500000|2020-05-28 19:35:00|6771|6770|6782|6781|6790|6789|6767|6765|179295
1590694800000|2020-05-28 19:40:00|6781|6780|6773|6772|6781|6780|6762|6761|179957
1590695100000|2020-05-28 19:45:00|6772|6771|6743|6742|6775|6774|6734|6733|301470
1590695400000|2020-05-28 19:50:00|6742|6741|6733|6732|6750|6749|6727|6725|405844
1590695700000|2020-05-28 19:55:00|6735|6733|6729|6727|6748|6747|6725|6724|541968
1590696000000|2020-05-28 20:00:00|6731|6726|6780|6730|6800|6731|6731|6710|944397
1590696300000|2020-05-28 20:05:00|6779|6731|6755|6750|6779|6751|6751|6731|2536
1590696600000|2020-05-28 20:10:00|6763|6751|6763|6751|6763|6751|6763|6751|1323
1590696900000|2020-05-28 20:15:00|6762|6755|6780|6750|6780|6776|6762|6750|1370
1590697200000|2020-05-28 20:20:00|6779|6755|6779|6755|6780|6755|6779|6755|5951
1590697500000|2020-05-28 20:25:00|6780|6750|6794|6750|6795|6772|6779|6750|2293
1590697800000|2020-05-28 20:30:00|6795||6795||6795||6794||230
1590698100000|2020-05-28 20:35:00|6794||6795||6795||6774||295
1590698400000|2020-05-28 20:40:00|6794|6728|6750|6727|6795|6728|6750|6727|2260
1590698700000|2020-05-28 20:45:00|6787|6728|6795|6727|6795|6728|6749|6727|10
1590699000000|2020-05-28 20:50:00|6794|6728|6795|6727|6795|6728|6794|6727|64
1590699300000|2020-05-28 20:55:00|6794|6728|6794|6728|6795|6760|6794|6727|43
1590699600000|2020-05-28 21:00:00|6795|6727|6794|6730|6795|6730|6794|6727|342
1590699900000|2020-05-28 21:05:00|6795||6795||6795||6794||3
1590700200000|2020-05-28 21:10:00|6794|6731|6794|6735|6795|6735|6794|6731|46
1590700500000|2020-05-28 21:15:00|||||||||201
1590700800000|2020-05-28 21:20:00|||||||||50
1590701100000|2020-05-28 21:25:00||6736||6737||6737||6736|25
1590701400000|2020-05-28 21:30:00|||||||||17
1590701700000|2020-05-28 21:35:00|6755||6765||6794||6755||0
1590702000000|2020-05-28 21:40:00|6794|6739|6794|6737|6794|6739|6750|6737|121
1590702300000|2020-05-28 21:45:00||6739||6739||6739||6739|72
1590702600000|2020-05-28 21:50:00|6740|6737|6780|6737|6794|6737|6740|6737|124
1590702900000|2020-05-28 21:55:00|||||||||39
1590703200000|2020-05-28 22:00:00|6794||6794||6794||6794||68
1590703500000|2020-05-28 22:05:00|6785|6738|6775|6737|6794|6738|6775|6737|17
1590703800000|2020-05-28 22:10:00|6794|6750|6794|6736|6794|6775|6775|6736|2004
1590704100000|2020-05-28 22:15:00|||||||||14
1590704400000|2020-05-28 22:20:00|||||||||18
1590704700000|2020-05-28 22:25:00|6736|6730|6794|6727|6794|6736|6736|6727|660
1590705000000|2020-05-28 22:30:00||6729||6729||6729||6729|100
1590705300000|2020-05-28 22:35:00||6735||6729||6735||6729|45
1590705600000|2020-05-28 22:40:00||6750||6729||6750||6729|260
1590705900000|2020-05-28 22:45:00||6730||6730||6730||6730|0
1590706200000|2020-05-28 22:50:00||6729||6729||6748||6729|0
1590706500000|2020-05-28 22:55:00|6795|6765|6800|6730|6800|6784|6761|6729|750
1590706800000|2020-05-28 23:00:00|6795|6735|6790|6731|6795|6735|6790|6730|20
1590707100000|2020-05-28 23:05:00|6795|6730|6790|6735|6795|6740|6790|6730|139
1590707400000|2020-05-28 23:10:00|||||||||28
1590708000000|2020-05-28 23:20:00|6769|6750|6769|6750|6769|6750|6769|6750|17
1590708300000|2020-05-28 23:25:00|6790|6735|6790|6735|6790|6735|6790|6735|484
1590708600000|2020-05-28 23:30:00|||||||||100
1590708900000|2020-05-28 23:35:00|6775|6736|6770|6736|6775|6736|6770|6736|20
1590709200000|2020-05-28 23:40:00|6730|6730|6770|6714|6770|6730|6719|6714|1953
1590709500000|2020-05-28 23:45:00|||||||||200
1590709800000|2020-05-28 23:50:00||6703||6703||6703||6703|450
1590710100000|2020-05-28 23:55:00|6765||6765||6765||6765||185
1590739200000|2020-05-29 08:00:00|7750|5600|7310|6150|7750|6150|7310|5600|0
1590739500000|2020-05-29 08:05:00|6775|6600|6775|6600|6775|6600|6775|6600|0
1590740400000|2020-05-29 08:20:00|||||||||1
1590741300000|2020-05-29 08:35:00|||||||||5
1590742800000|2020-05-29 09:00:00|||||||||4
1590743100000|2020-05-29 09:05:00|||||||||5
1590743400000|2020-05-29 09:10:00|||||||||1
1590745800000|2020-05-29 09:50:00|||||||||100
1590746100000|2020-05-29 09:55:00|||||||||135
1590746400000|2020-05-29 10:00:00|6727|6300|6727|6300|6727|6300|6727|6300|299
1590747600000|2020-05-29 10:20:00||6690||6690||6690||6690|15
1590747900000|2020-05-29 10:25:00|6775||6775||6775||6775||0
1590748200000|2020-05-29 10:30:00|||||||||20
1590748800000|2020-05-29 10:40:00||6507||6727||6727||6507|48
1590749100000|2020-05-29 10:45:00|||||||||377
1590749400000|2020-05-29 10:50:00||6550||6550||6550||6550|0
1590750000000|2020-05-29 11:00:00|6703|6614|6775|6700|6775|6701|6703|6614|550
1590750600000|2020-05-29 11:10:00|6740|6675|6735|6675|6775|6692|6724|6675|214
1590750900000|2020-05-29 11:15:00|6702|6680|6765|6700|6775|6700|6702|6680|0
1590751200000|2020-05-29 11:20:00|6775|6680|6775|6725|6775|6725|6775|6680|1000
1590751500000|2020-05-29 11:25:00|6750|6680|6750|6680|6750|6727|6738|6680|852
1590751800000|2020-05-29 11:30:00|6681|6681|6727|6680|6750|6727|6681|6680|1116
1590752400000|2020-05-29 11:40:00|6700|6682|6727|6675|6727|6682|6690|6675|515
1590752700000|2020-05-29 11:45:00|6715|6650|6727|6650|6727|6660|6660|6650|2905
1590753000000|2020-05-29 11:50:00|6715|6668|6726|6633|6750|6670|6715|6633|168
1590753300000|2020-05-29 11:55:00|6750|6650|6740|6700|6750|6730|6740|6650|1015
1590753600000|2020-05-29 12:00:00|6750||6725||6750||6723||1798
1590753900000|2020-05-29 12:05:00|6750|6710|6720|6710|6750|6710|6720|6710|1
1590754200000|2020-05-29 12:10:00|6735||6735||6735||6733||561
1590754500000|2020-05-29 12:15:00|6723||6720||6735||6720||156
1590754800000|2020-05-29 12:20:00|6715||6715||6715||6715||129
1590755100000|2020-05-29 12:25:00|6714|6700|6715|6700|6715|6700|6710|6700|700
1590755400000|2020-05-29 12:30:00|6712|6687|6715|6645|6715|6687|6687|6645|2838
1590755700000|2020-05-29 12:35:00|6706||6700||6706||6690||198
1590756000000|2020-05-29 12:40:00|6660|6648|6690|6649|6700|6649|6660|6648|1116
1590756300000|2020-05-29 12:45:00|6670||6670||6670||6670||1960
1590756600000|2020-05-29 12:50:00|6660|6645|6690|6646|6690|6646|6660|6645|228
1590756900000|2020-05-29 12:55:00|6648|6648|6690|6641|6690|6668|6648|6628|2395
1590757200000|2020-05-29 13:00:00|6700|6629|6665|6640|6700|6640|6650|6629|1037
1590757500000|2020-05-29 13:05:00|6658|6630|6665|6630|6665|6650|6643|6630|1459
1590757800000|2020-05-29 13:10:00|6648|6628|6650|6640|6665|6640|6639|6625|2190
1590758100000|2020-05-29 13:15:00|6665|6642|6665|6640|6665|6642|6665|6640|714
1590758400000|2020-05-29 13:20:00|6660|6635|6638|6614|6665|6640|6635|6614|1478
1590758700000|2020-05-29 13:25:00|6625|6604|6585|6552|6625|6604|6557|6552|11112
1590759000000|2020-05-29 13:30:00|6598|6553|6617|6611|6644|6638|6535|6530|317599
1590759300000|2020-05-29 13:35:00|6616|6610|6634|6625|6650|6647|6594|6590|125795
1590759600000|2020-05-29 13:40:00|6633|6621|6621|6617|6633|6624|6587|6581|116587
1590759900000|2020-05-29 13:45:00|6620|6619|6624|6620|6649|6646|6607|6603|96953
1590760200000|2020-05-29 13:50:00|6623|6621|6625|6622|6638|6633|6605|6602|59499
1590760500000|2020-05-29 13:55:00|6624|6623|6575|6570|6630|6628|6570|6566|64695
1590760800000|2020-05-29 14:00:00|6573|6571|6565|6562|6584|6580|6553|6550|67143
1590761100000|2020-05-29 14:05:00|6564|6563|6578|6574|6578|6577|6564|6561|39667
1590761400000|2020-05-29 14:10:00|6579|6575|6610|6607|6610|6608|6570|6567|74390
1590761700000|2020-05-29 14:15:00|6609|6608|6638|6635|6639|6636|6601|6597|84760
1590762000000|2020-05-29 14:20:00|6637|6634|6614|6608|6661|6660|6613|6608|110562
1590762300000|2020-05-29 14:25:00|6612|6606|6582|6580|6612|6610|6566|6565|59370
1590762600000|2020-05-29 14:30:00|6583|6581|6554|6552|6593|6590|6549|6547|62466
1590762900000|2020-05-29 14:35:00|6553|6551|6552|6551|6571|6567|6545|6542|53895
1590763200000|2020-05-29 14:40:00|6551|6550|6547|6543|6569|6564|6545|6542|38007
1590763500000|2020-05-29 14:45:00|6546|6542|6527|6524|6553|6549|6523|6520|88250
1590763800000|2020-05-29 14:50:00|6528|6525|6510|6508|6538|6534|6503|6501|65882
1590764100000|2020-05-29 14:55:00|6512|6511|6510|6507|6519|6517|6503|6501|126768
1590764400000|2020-05-29 15:00:00|6509|6508|6515|6514|6525|6523|6508|6506|73540
1590764700000|2020-05-29 15:05:00|6516|6515|6517|6515|6530|6527|6514|6510|63976
1590765000000|2020-05-29 15:10:00|6516|6514|6541|6539|6544|6543|6514|6512|65621
1590765300000|2020-05-29 15:15:00|6540|6540|6510|6507|6547|6545|6506|6504|79436
1590765600000|2020-05-29 15:20:00|6511|6508|6518|6516|6522|6521|6503|6502|67400
1590765900000|2020-05-29 15:25:00|6517|6515|6509|6507|6521|6518|6505|6503|57996
1590766200000|2020-05-29 15:30:00|6510|6506|6482|6480|6516|6513|6478|6477|139113
1590766500000|2020-05-29 15:35:00|6483|6481|6482|6480|6503|6500|6474|6471|64669
1590766800000|2020-05-29 15:40:00|6483|6481|6479|6477|6489|6487|6475|6472|57144
1590767100000|2020-05-29 15:45:00|6480|6478|6488|6485|6488|6487|6469|6468|54104
1590767400000|2020-05-29 15:50:00|6487|6486|6478|6476|6490|6489|6473|6472|44593
1590767700000|2020-05-29 15:55:00|6477|6475|6466|6465|6479|6478|6464|6463|65845
1590768000000|2020-05-29 16:00:00|6467|6466|6466|6464|6473|6471|6461|6460|90180
1590768300000|2020-05-29 16:05:00|6467|6465|6452|6450|6467|6466|6449|6448|110985
1590768600000|2020-05-29 16:10:00|6453|6452|6451|6449|6460|6458|6448|6447|74459
1590768900000|2020-05-29 16:15:00|6452|6450|6443|6441|6453|6452|6437|6436|76660
1590769200000|2020-05-29 16:20:00|6442|6440|6443|6442|6448|6447|6439|6438|85312
1590769500000|2020-05-29 16:25:00|6442|6441|6451|6449|6451|6450|6440|6439|68807
1590769800000|2020-05-29 16:30:00|6450|6448|6452|6451|6453|6452|6442|6441|68250
1590770100000|2020-05-29 16:35:00|6453|6452|6463|6462|6466|6465|6449|6448|48588
1590770400000|2020-05-29 16:40:00|6464|6463|6453|6450|6466|6465|6449|6448|39877
1590770700000|2020-05-29 16:45:00|6452|6451|6441|6439|6455|6453|6440|6439|51089
1590771000000|2020-05-29 16:50:00|6440|6438|6424|6419|6444|6443|6415|6412|76652
1590771300000|2020-05-29 16:55:00|6425|6420|6474|6471|6489|6488|6424|6420|96019
1590771600000|2020-05-29 17:00:00|6473|6469|6450|6447|6479|6475|6449|6447|53658
1590771900000|2020-05-29 17:05:00|6451|6448|6461|6459|6467|6466|6445|6442|50497
1590772200000|2020-05-29 17:10:00|6460|6457|6461|6459|6484|6482|6459|6455|57470
1590772500000|2020-05-29 17:15:00|6462|6460|6459|6455|6474|6473|6454|6451|56377
1590772800000|2020-05-29 17:20:00|6460|6456|6455|6454|6464|6463|6455|6452|45959
1590773100000|2020-05-29 17:25:00|6456|6452|6454|6452|6461|6459|6447|6445|37713
1590773400000|2020-05-29 17:30:00|6453|6451|6458|6455|6468|6466|6452|6448|55170
1590773700000|2020-05-29 17:35:00|6457|6453|6441|6438|6457|6454|6436|6434|82410
1590774000000|2020-05-29 17:40:00|6440|6439|6434|6432|6448|6445|6433|6432|54391
1590774300000|2020-05-29 17:45:00|6435|6433|6442|6440|6445|6443|6433|6432|51203
1590774600000|2020-05-29 17:50:00|6443|6441|6443|6441|6447|6446|6435|6434|65762
1590774900000|2020-05-29 17:55:00|6444|6442|6444|6442|6448|6446|6442|6440|56574
1590775200000|2020-05-29 18:00:00|6443|6441|6450|6448|6457|6455|6442|6440|46186
1590775500000|2020-05-29 18:05:00|6449|6447|6487|6483|6488|6486|6444|6442|83014
1590775800000|2020-05-29 18:10:00|6488|6484|6475|6473|6496|6493|6475|6473|60728
1590776100000|2020-05-29 18:15:00|6476|6474|6494|6492|6495|6493|6474|6473|36648
1590776400000|2020-05-29 18:20:00|6495|6493|6500|6497|6505|6502|6480|6477|62454
1590776700000|2020-05-29 18:25:00|6499|6498|6517|6515|6519|6517|6499|6498|40254
1590777000000|2020-05-29 18:30:00|6518|6516|6531|6529|6532|6531|6506|6503|51845
1590777300000|2020-05-29 18:35:00|6530|6530|6510|6508|6532|6531|6510|6505|74928
1590777600000|2020-05-29 18:40:00|6512|6509|6501|6499|6518|6517|6498|6496|44740
1590777900000|2020-05-29 18:45:00|6500|6498|6478|6476|6507|6504|6478|6476|39676
1590778200000|2020-05-29 18:50:00|6479|6477|6459|6457|6480|6478|6434|6432|101744
1590778500000|2020-05-29 18:55:00|6458|6456|6535|6531|6537|6536|6447|6442|89203
1590778800000|2020-05-29 19:00:00|6536|6532|6577|6575|6582|6580|6536|6532|140932
1590779100000|2020-05-29 19:05:00|6578|6576|6579|6577|6590|6588|6573|6570|112558
1590779400000|2020-05-29 19:10:00|6580|6578|6560|6558|6597|6594|6556|6553|74669
1590779700000|2020-05-29 19:15:00|6561|6559|6549|6547|6563|6562|6533|6528|57570
1590780000000|2020-05-29 19:20:00|6548|6548|6564|6562|6565|6564|6545|6543|68848
1590780300000|2020-05-29 19:25:00|6563|6561|6546|6545|6565|6564|6539|6536|71814
1590780600000|2020-05-29 19:30:00|6545|6544|6541|6540|6560|6559|6538|6534|77220
1590780900000|2020-05-29 19:35:00|6542|6541|6553|6552|6556|6555|6538|6535|123225
1590781200000|2020-05-29 19:40:00|6555|6550|6536|6532|6557|6556|6527|6526|106173
1590781500000|2020-05-29 19:45:00|6537|6533|6505|6503|6541|6538|6504|6501|111156
1590781800000|2020-05-29 19:50:00|6503|6502|6507|6506|6525|6524|6493|6490|283739
1590782100000|2020-05-29 19:55:00|6508|6505|6457|6454|6508|6507|6445|6444|883632
1590782400000|2020-05-29 20:00:00|6458|6457|6500|6478|6520|6478|6458|6436|3197377
1590782700000|2020-05-29 20:05:00|6499|6480|6455|6450|6499|6484|6450|6435|7052
1590783000000|2020-05-29 20:10:00|6484|6455|6480|6453|6484|6455|6444|6435|158544
1590783300000|2020-05-29 20:15:00|6478|6454|6480|6455|6480|6478|6478|6453|6167
1590783600000|2020-05-29 20:20:00|6490|6458|6500|6490|6500|6490|6490|6458|16516
1590783900000|2020-05-29 20:25:00|6513|6500|6521|6500|6525|6521|6500|6490|161323
1590784200000|2020-05-29 20:30:00|6530|6453|6525|6455|6530|6510|6505|6453|1611
1590784500000|2020-05-29 20:35:00|6520|6453|6518|6494|6520|6522|6518|6453|440
1590784800000|2020-05-29 20:40:00|6520|6517|6523|6495|6523|6517|6520|6494|1618
1590785100000|2020-05-29 20:45:00|6520|6492|6520|6492|6520|6500|6520|6492|145
1590785400000|2020-05-29 20:50:00|6523|6519|6520|6500|6523|6519|6499|6481|1330
1590785700000|2020-05-29 20:55:00|6519|6505|6519|6505|6519|6505|6519|6505|678
1590998400000|2020-06-01 08:00:00|||||||||1
1590998700000|2020-06-01 08:05:00|||||||||358
1590999000000|2020-06-01 08:10:00|||||||||28
1590999300000|2020-06-01 08:15:00|6453|6400|6453|6400|6453|6400|6453|6400|207
1590999600000|2020-06-01 08:20:00|||||||||52
1590999900000|2020-06-01 08:25:00|6750||6750||6750||6750||136
1591000200000|2020-06-01 08:30:00||6401||6401||6401||6401|20
1591000500000|2020-06-01 08:35:00|||||||||725
1591001700000|2020-06-01 08:55:00|6700|6451|6700|6451|6700|6451|6700|6451|0
1591002300000|2020-06-01 09:05:00|||||||||24
1591002600000|2020-06-01 09:10:00||6401||6401||6401||6401|3
1591002900000|2020-06-01 09:15:00||6510||6420||6510||6401|1100
1591003200000|2020-06-01 09:20:00||6401||6420||6420||6401|0
1591004100000|2020-06-01 09:35:00||6450||6410||6450||6410|55
1591004700000|2020-06-01 09:45:00|||||||||15
1591005000000|2020-06-01 09:50:00||6420||6410||6420||6410|0
1591007400000|2020-06-01 10:30:00|||||||||2
1591008000000|2020-06-01 10:40:00||6446||6446||6446||6446|13
1591008300000|2020-06-01 10:45:00|||||||||10
1591008600000|2020-06-01 10:50:00||6441||6457||6457||6410|0
1591008900000|2020-06-01 10:55:00||6460||6461||6461||6460|0
1591009200000|2020-06-01 11:00:00|6675|6600|6654|6527|6680|6600|6600|6470|1326
1591009800000|2020-06-01 11:10:00|6604||6600||6604||6600||20
1591010100000|2020-06-01 11:15:00|6575|6520|6575|6550|6600|6550|6575|6520|50
1591010400000|2020-06-01 11:20:00|6600||6575||6600||6575||154
1591010700000|2020-06-01 11:25:00|6600||6600||6600||6594||38
1591011000000|2020-06-01 11:30:00||6575||6586||6586||6550|126
1591011300000|2020-06-01 11:35:00|6597|6550|6590|6551|6605|6551|6590|6550|350
1591011600000|2020-06-01 11:40:00|6555|6550|6560|6550|6586|6555|6555|6550|230
1591011900000|2020-06-01 11:45:00|6586||6570||6590||6570||259
1591012500000|2020-06-01 11:55:00|6585|6554|6590|6575|6590|6575|6572|6520|3618
1591012800000|2020-06-01 12:00:00|6583|6560|6590|6550|6590|6575|6580|6550|5326
1591013100000|2020-06-01 12:05:00|6580||6580||6580||6580||105
1591013400000|2020-06-01 12:10:00||6553||6553||6553||6553|20
1591013700000|2020-06-01 12:15:00|||||||||46
1591014000000|2020-06-01 12:20:00|6590|6555|6575|6520|6590|6555|6563|6520|749
1591014300000|2020-06-01 12:25:00|6570|6530|6575|6520|6575|6537|6570|6520|26
1591014600000|2020-06-01 12:30:00|6570|6534|6575|6518|6575|6534|6544|6518|557
1591014900000|2020-06-01 12:35:00|6560|6519|6518|6502|6575|6525|6518|6502|886
1591015200000|2020-06-01 12:40:00|6511|6510|6570|6522|6570|6522|6511|6502|932
1591015500000|2020-06-01 12:45:00|6540|6520|6536|6522|6540|6522|6536|6520|208
1591015800000|2020-06-01 12:50:00|6529||6532||6532||6528||1356
1591016100000|2020-06-01 12:55:00|6528|6524|6570|6530|6570|6530|6528|6522|1449
1591016400000|2020-06-01 13:00:00|6574|6533|6574|6527|6574|6533|6552|6527|1137
1591016700000|2020-06-01 13:05:00|6545|6522|6510|6500|6574|6530|6506|6500|4388
1591017000000|2020-06-01 13:10:00|6507|6499|6510|6500|6528|6500|6500|6470|2866
1591017300000|2020-06-01 13:15:00|6528|6476|6499|6476|6528|6495|6488|6476|527
1591017600000|2020-06-01 13:20:00|6528|6496|6515|6500|6528|6500|6500|6478|1145
1591017900000|2020-06-01 13:25:00|6500|6480|6515|6500|6515|6500|6500|6480|2393
1591018200000|2020-06-01 13:30:00|6509|6501|6558|6551|6564|6560|6499|6491|309411
1591018500000|2020-06-01 13:35:00|6557|6549|6560|6556|6564|6561|6539|6535|102687
1591018800000|2020-06-01 13:40:00|6563|6561|6555|6552|6575|6571|6549|6545|101804
1591019100000|2020-06-01 13:45:00|6556|6550|6586|6584|6587|6584|6548|6544|105921
1591019400000|2020-06-01 13:50:00|6585|6581|6568|6564|6605|6600|6565|6562|108041
1591019700000|2020-06-01 13:55:00|6569|6567|6560|6555|6576|6571|6547|6545|140734
1591020000000|2020-06-01 14:00:00|6561|6556|6553|6551|6593|6590|6544|6542|111539
1591020300000|2020-06-01 14:05:00|6554|6552|6541|6538|6574|6569|6532|6530|145635
1591020600000|2020-06-01 14:10:00|6540|6537|6563|6560|6583|6581|6534|6531|140929
1591020900000|2020-06-01 14:15:00|6562|6559|6551|6549|6567|6566|6512|6510|173589
1591021200000|2020-06-01 14:20:00|6550|6548|6563|6561|6564|6562|6543|6540|88730
1591021500000|2020-06-01 14:25:00|6562|6560|6565|6560|6570|6564|6543|6541|256513
1591021800000|2020-06-01 14:30:00|6567|6561|6549|6546|6567|6566|6542|6540|81716
1591022100000|2020-06-01 14:35:00|6548|6547|6542|6541|6549|6547|6530|6528|100696
1591022400000|2020-06-01 14:40:00|6541|6540|6560|6558|6560|6558|6533|6531|85490
1591022700000|2020-06-01 14:45:00|6559|6557|6548|6545|6559|6557|6542|6541|79118
1591023000000|2020-06-01 14:50:00|6547|6546|6530|6527|6548|6546|6515|6514|76839
1591023300000|2020-06-01 14:55:00|6529|6528|6510|6507|6539|6537|6507|6504|108776
1591023600000|2020-06-01 15:00:00|6512|6508|6466|6463|6514|6510|6457|6455|143302
1591023900000|2020-06-01 15:05:00|6464|6461|6487|6485|6489|6485|6464|6461|44684
1591024200000|2020-06-01 15:10:00|6486|6486|6497|6494|6498|6496|6472|6470|73223
1591024500000|2020-06-01 15:15:00|6496|6493|6521|6519|6523|6520|6492|6491|70964
1591024800000|2020-06-01 15:20:00|6522|6520|6495|6494|6526|6522|6495|6493|56553
1591025100000|2020-06-01 15:25:00|6496|6493|6487|6485|6496|6494|6478|6475|72334
1591025400000|2020-06-01 15:30:00|6486|6484|6476|6473|6491|6489|6468|6465|66999
1591025700000|2020-06-01 15:35:00|6475|6472|6484|6481|6491|6488|6472|6468|54909
1591026000000|2020-06-01 15:40:00|6483|6482|6476|6473|6483|6482|6472|6471|52152
1591026300000|2020-06-01 15:45:00|6475|6474|6477|6474|6478|6476|6459|6457|62378
1591026600000|2020-06-01 15:50:00|6476|6475|6476|6474|6482|6480|6465|6464|75034
1591026900000|2020-06-01 15:55:00|6475|6473|6463|6460|6475|6473|6458|6456|64684
1591027200000|2020-06-01 16:00:00|6461|6459|6489|6484|6489|6485|6445|6444|93994
1591027500000|2020-06-01 16:05:00|6490|6485|6502|6499|6504|6503|6489|6485|44911
1591027800000|2020-06-01 16:10:00|6501|6500|6510|6508|6514|6511|6497|6496|35390
1591028100000|2020-06-01 16:15:00|6509|6506|6513|6511|6520|6518|6508|6505|40973
1591028400000|2020-06-01 16:20:00|6512|6510|6505|6504|6514|6513|6503|6502|38063
1591028700000|2020-06-01 16:25:00|6504|6503|6504|6503|6510|6508|6501|6500|33529
1591029000000|2020-06-01 16:30:00|6503|6502|6520|6518|6520|6519|6503|6502|46088
1591029300000|2020-06-01 16:35:00|6519|6517|6504|6503|6524|6523|6502|6500|60580
1591029600000|2020-06-01 16:40:00|6505|6504|6487|6485|6506|6504|6486|6485|62752
1591029900000|2020-06-01 16:45:00|6488|6486|6475|6473|6491|6488|6471|6469|182604
1591030200000|2020-06-01 16:50:00|6474|6474|6472|6470|6476|6474|6467|6466|68494
1591030500000|2020-06-01 16:55:00|6471|6471|6458|6456|6472|6471|6455|6453|98031
1591030800000|2020-06-01 17:00:00|6459|6457|6448|6447|6465|6462|6439|6437|134307
1591031100000|2020-06-01 17:05:00|6447|6446|6439|6437|6452|6451|6437|6435|122677
1591031400000|2020-06-01 17:10:00|6440|6438|6441|6439|6446|6444|6437|6435|80610
1591031700000|2020-06-01 17:15:00|6442|6440|6440|6439|6449|6447|6434|6433|74959
1591032000000|2020-06-01 17:20:00|6439|6438|6446|6444|6450|6447|6435|6432|96606
1591032300000|2020-06-01 17:25:00|6447|6445|6450|6448|6459|6457|6446|6445|66810
1591032600000|2020-06-01 17:30:00|6451|6449|6446|6445|6452|6451|6440|6438|300881
1591032900000|2020-06-01 17:35:00|6445|6444|6450|6449|6454|6453|6438|6436|59727
1591033200000|2020-06-01 17:40:00|6451|6450|6456|6453|6460|6458|6449|6447|46593
1591033500000|2020-06-01 17:45:00|6455|6452|6444|6442|6456|6453|6444|6441|47799
1591033800000|2020-06-01 17:50:00|6445|6443|6444|6442|6453|6450|6444|6441|73495
1591034100000|2020-06-01 17:55:00|6443|6443|6442|6440|6448|6446|6438|6437|56935
1591034400000|2020-06-01 18:00:00|6443|6441|6452|6449|6455|6454|6436|6435|57561
1591034700000|2020-06-01 18:05:00|6451|6448|6447|6444|6456|6453|6443|6441|53336
1591035000000|2020-06-01 18:10:00|6448|6446|6444|6441|6451|6448|6439|6438|67162
1591035300000|2020-06-01 18:15:00|6443|6442|6434|6432|6444|6443|6429|6426|112996
1591035600000|2020-06-01 18:20:00|6433|6430|6436|6434|6442|6440|6432|6430|49942
1591035900000|2020-06-01 18:25:00|6437|6435|6430|6428|6441|6439|6426|6425|69270
1591036200000|2020-06-01 18:30:00|6431|6429|6429|6427|6437|6434|6422|6420|54727
1591036500000|2020-06-01 18:35:00|6431|6428|6433|6430|6438|6436|6418|6416|53755
1591036800000|2020-06-01 18:40:00|6431|6431|6428|6426|6437|6433|6421|6420|40845
1591037100000|2020-06-01 18:45:00|6427|6425|6432|6431|6437|6435|6426|6424|40917
1591037400000|2020-06-01 18:50:00|6434|6432|6438|6435|6442|6439|6431|6430|48285
1591037700000|2020-06-01 18:55:00|6437|6436|6438|6435|6445|6444|6434|6432|54662
1591038000000|2020-06-01 19:00:00|6439|6436|6433|6432|6440|6439|6430|6429|48387
1591038300000|2020-06-01 19:05:00|6434|6433|6427|6425|6435|6433|6420|6419|108543
1591038600000|2020-06-01 19:10:00|6428|6426|6416|6414|6429|6427|6414|6412|63647
1591038900000|2020-06-01 19:15:00|6415|6413|6421|6420|6425|6422|6409|6408|79655
1591039200000|2020-06-01 19:20:00|6422|6421|6427|6425|6434|6431|6421|6420|69760
1591039500000|2020-06-01 19:25:00|6426|6424|6434|6433|6437|6435|6424|6423|67621
1591039800000|2020-06-01 19:30:00|6433|6432|6429|6428|6439|6437|6426|6425|86439
1591040100000|2020-06-01 19:35:00|6430|6427|6423|6420|6432|6431|6419|6418|123164
1591040400000|2020-06-01 19:40:00|6422|6419|6422|6420|6427|6426|6419|6418|123271
1591040700000|2020-06-01 19:45:00|6421|6421|6419|6418|6425|6424|6418|6415|145122
1591041000000|2020-06-01 19:50:00|6418|6412|6417|6415|6423|6420|6413|6410|169738
1591041300000|2020-06-01 19:55:00|6416|6414|6416|6413|6422|6421|6408|6407|407714
1591041600000|2020-06-01 20:00:00|6417|6414|6426|6412|6426|6415|6416|6400|315245
1591041900000|2020-06-01 20:05:00||6415||6415||6415||6415|1960
1591042200000|2020-06-01 20:10:00|6420|6416|6420|6412|6420|6416|6420|6412|718
1591042500000|2020-06-01 20:15:00|6430|6417|6425|6412|6430|6417|6425|6412|111
1591042800000|2020-06-01 20:20:00|6419|6415|6419|6415|6419|6415|6419|6415|171
1591043100000|2020-06-01 20:25:00|6418|6412|6414|6412|6430|6412|6414|6412|679
1591043400000|2020-06-01 20:30:00||6413||6412||6413||6412|578
1591043700000|2020-06-01 20:35:00|6409|6413|6414|6400|6414|6413|6409|6400|2427
1591044000000|2020-06-01 20:40:00|6429|6401|6430|6408|6430|6408|6429|6400|112
1591044300000|2020-06-01 20:45:00|6429|6409|6428|6413|6430|6413|6428|6408|1
1591044600000|2020-06-01 20:50:00|6427|6408|6408|6401|6427|6408|6408|6400|1694
1591044900000|2020-06-01 20:55:00|6427|6400|6427|6408|6427|6408|6427|6400|571
1591045200000|2020-06-01 21:00:00|6428|6410|6428|6413|6428|6413|6427|6408|607
1591045500000|2020-06-01 21:05:00|6427|6409|6428|6412|6428|6413|6413|6404|455
1591045800000|2020-06-01 21:10:00|||||||||49
1591046100000|2020-06-01 21:15:00||6413||6412||6413||6412|6
1591046400000|2020-06-01 21:20:00||6413||6413||6413||6413|6
1591046700000|2020-06-01 21:25:00|6430|6415|6430|6413|6430|6415|6430|6413|71
1591047000000|2020-06-01 21:30:00|6420|6415|6420|6413|6420|6420|6420|6413|198
1591047600000|2020-06-01 21:40:00|6419|6417|6430|6420|6430|6420|6419|6417|892
1591047900000|2020-06-01 21:45:00|||||||||64
1591048200000|2020-06-01 21:50:00|6427|6425|6427|6420|6427|6425|6427|6420|507
1591048500000|2020-06-01 21:55:00|||||||||570
1591048800000|2020-06-01 22:00:00|6420|6417|6427|6417|6427|6417|6420|6417|2031
1591049100000|2020-06-01 22:05:00|||||||||1
1591049400000|2020-06-01 22:10:00|6430|6420|6430|6418|6430|6427|6420|6417|688
1591049700000|2020-06-01 22:15:00|||||||||24
1591050000000|2020-06-01 22:20:00|||||||||170
1591050300000|2020-06-01 22:25:00|6427|6417|6427|6418|6427|6418|6427|6417|6
1591050900000|2020-06-01 22:35:00|||||||||25
1591051200000|2020-06-01 22:40:00|6417|6412|6420|6412|6427|6412|6417|6412|605
1591051500000|2020-06-01 22:45:00|6427|6401|6427|6401|6427|6401|6427|6401|10
1591051800000|2020-06-01 22:50:00||6400||6400||6401||6400|234
1591052100000|2020-06-01 22:55:00|||||||||3
1591052400000|2020-06-01 23:00:00|6412|6412|6412|6400|6412|6412|6412|6400|478
1591052700000|2020-06-01 23:05:00|||||||||4592
1591053000000|2020-06-01 23:10:00|6397|6398|6397|6388|6397|6398|6397|6388|555
1591053300000|2020-06-01 23:15:00|6395|6380|6395|6388|6395|6388|6395|6380|356
1591053600000|2020-06-01 23:20:00|6392|6385|6395|6388|6395|6388|6392|6385|395
1591053900000|2020-06-01 23:25:00||6380||6380||6380||6380|25
1591054200000|2020-06-01 23:30:00||6392||6392||6392||6392|115
1591054500000|2020-06-01 23:35:00|||||||||400
1591054800000|2020-06-01 23:40:00|6394|6385|6392|6385|6397|6385|6392|6385|389
1591055100000|2020-06-01 23:45:00||6388||6390||6390||6385|96
1591055400000|2020-06-01 23:50:00|6397|6391|6397|6390|6397|6391|6397|6390|409
1591055700000|2020-06-01 23:55:00|6390|6385|6390|6385|6390|6385|6390|6385|342
1591084800000|2020-06-02 08:00:00|6412|6300|6430|6300|6430|6300|6412|6300|35
1591085100000|2020-06-02 08:05:00|6598||6598||6598||6598||0
1591085700000|2020-06-02 08:15:00|6500||6500||6500||6500||0
1591086000000|2020-06-02 08:20:00|6499||6498||6499||6498||0
1591086600000|2020-06-02 08:30:00|||||||||10
1591087800000|2020-06-02 08:50:00|6499|6400|6499|6400|6499|6400|6499|6400|318
1591088100000|2020-06-02 08:55:00||6410||6410||6410||6410|13
1591088400000|2020-06-02 09:00:00||6400||6400||6400||6400|0
1591088700000|2020-06-02 09:05:00|||||||||115
1591089000000|2020-06-02 09:10:00|6598|6499|6598|6499|6598|6499|6598|6499|187
1591089300000|2020-06-02 09:15:00||6500||6400||6500||6400|84
1591090500000|2020-06-02 09:35:00|||||||||2
1591090800000|2020-06-02 09:40:00||6450||6450||6450||6450|45
1591091100000|2020-06-02 09:45:00||6400||6450||6450||6400|2
1591091400000|2020-06-02 09:50:00|6597|6500|6597|6500|6597|6500|6597|6500|9
1591091700000|2020-06-02 09:55:00|||||||||12
1591092300000|2020-06-02 10:05:00|||||||||1
1591092600000|2020-06-02 10:10:00|||||||||1
1591092900000|2020-06-02 10:15:00|6550||6550||6550||6550||10
1591094400000|2020-06-02 10:40:00||6501||6501||6501||6501|0
1591094700000|2020-06-02 10:45:00|6597|6500|6597|6499|6597|6500|6510|6499|330
1591095000000|2020-06-02 10:50:00||6501||6500||6501||6499|2
1591095300000|2020-06-02 10:55:00||6499||6501||6501||6499|1
1591095600000|2020-06-02 11:00:00|6568|6505|6499|6470|6568|6505|6499|6470|1274
1591095900000|2020-06-02 11:05:00|6505|6500|6506|6500|6506|6500|6505|6500|21
1591096200000|2020-06-02 11:10:00|6505|6470|6500|6475|6505|6475|6499|6470|190
1591096800000|2020-06-02 11:20:00|6490|6470|6490|6470|6490|6480|6490|6470|20
1591097100000|2020-06-02 11:25:00|6500|6478|6500|6470|6500|6478|6495|6470|109
1591097400000|2020-06-02 11:30:00|6499||6499||6499||6499||0
1591097700000|2020-06-02 11:35:00|6488|6475|6499|6470|6499|6475|6479|6470|101
1591098000000|2020-06-02 11:40:00|6496|6485|6496|6485|6496|6485|6496|6485|757
1591098300000|2020-06-02 11:45:00|6499||6499||6499||6499||111
1591098600000|2020-06-02 11:50:00|6498|6470|6505|6501|6510|6501|6485|6470|2379
1591098900000|2020-06-02 11:55:00|6510|6502|6509|6501|6510|6502|6485|6481|2899
1591099200000|2020-06-02 12:00:00|6510|6503|6509|6503|6510|6503|6509|6501|1069
1591099500000|2020-06-02 12:05:00|6507|6501|6500|6491|6509|6501|6500|6491|439
1591099800000|2020-06-02 12:10:00|6505|6490|6505|6491|6508|6491|6491|6481|2151
1591100100000|2020-06-02 12:15:00|6503||6508||6508||6500||543
1591100400000|2020-06-02 12:20:00|6506|6494|6505|6491|6506|6505|6504|6491|987
1591100700000|2020-06-02 12:25:00|6506|6501|6505|6501|6508|6505|6505|6501|1165
1591101000000|2020-06-02 12:30:00|6504|6491|6495|6491|6505|6491|6495|6480|1163
1591101300000|2020-06-02 12:35:00|6500|6480|6490|6480|6500|6495|6490|6480|1075
1591101600000|2020-06-02 12:40:00|6495|6482|6495|6480|6495|6482|6495|6480|1525
1591101900000|2020-06-02 12:45:00|6494||6489||6494||6489||1192
1591102200000|2020-06-02 12:50:00|6488|6470|6490|6471|6490|6480|6480|6470|1299
1591102500000|2020-06-02 12:55:00|6488|6480|6490|6480|6490|6480|6488|6480|126
1591102800000|2020-06-02 13:00:00|6485|6470|6450|6436|6485|6470|6443|6425|4000
1591103100000|2020-06-02 13:05:00|6470|6441|6469|6426|6470|6460|6400|6399|9077
1591103400000|2020-06-02 13:10:00|6470|6430|6438|6431|6470|6450|6438|6430|935
1591103700000|2020-06-02 13:15:00|6440|6430|6437|6425|6440|6434|6434|6425|4630
1591104000000|2020-06-02 13:20:00|6438|6437|6438|6425|6438|6437|6430|6425|847
1591104300000|2020-06-02 13:25:00|6436|6430|6370|6353|6438|6430|6365|6353|11191
1591104600000|2020-06-02 13:30:00|6388|6356|6296|6291|6388|6376|6282|6276|355760
1591104900000|2020-06-02 13:35:00|6298|6294|6308|6305|6319|6315|6283|6280|168225
1591105200000|2020-06-02 13:40:00|6309|6306|6325|6322|6335|6330|6297|6295|140366
1591105500000|2020-06-02 13:45:00|6327|6323|6301|6299|6329|6325|6282|6280|246767
1591105800000|2020-06-02 13:50:00|6300|6298|6283|6279|6301|6298|6268|6265|201525
1591106100000|2020-06-02 13:55:00|6282|6277|6281|6276|6282|6281|6267|6266|269726
1591106400000|2020-06-02 14:00:00|6279|6277|6270|6269|6297|6294|6256|6255|308141
1591106700000|2020-06-02 14:05:00|6271|6270|6306|6303|6309|6307|6261|6260|307318
1591107000000|2020-06-02 14:10:00|6305|6304|6308|6307|6316|6315|6292|6291|195953
1591107300000|2020-06-02 14:15:00|6309|6308|6319|6317|6333|6331|6299|6298|169042
1591107600000|2020-06-02 14:20:00|6318|6318|6308|6306|6327|6324|6303|6301|253478
1591107900000|2020-06-02 14:25:00|6309|6307|6300|6299|6312|6309|6291|6288|335166
1591108200000|2020-06-02 14:30:00|6301|6300|6279|6277|6308|6306|6272|6271|268467
1591108500000|2020-06-02 14:35:00|6278|6278|6279|6278|6283|6281|6269|6267|206330
1591108800000|2020-06-02 14:40:00|6280|6279|6271|6269|6291|6289|6267|6265|185126
1591109100000|2020-06-02 14:45:00|6272|6270|6272|6270|6277|6275|6259|6258|177093
1591109400000|2020-06-02 14:50:00|6271|6269|6281|6279|6284|6281|6266|6265|114620
1591109700000|2020-06-02 14:55:00|6282|6280|6288|6286|6294|6293|6281|6279|164751
1591110000000|2020-06-02 15:00:00|6289|6287|6272|6270|6296|6295|6267|6265|174753
1591110300000|2020-06-02 15:05:00|6271|6269|6274|6272|6280|6276|6264|6263|119161
1591110600000|2020-06-02 15:10:00|6275|6273|6260|6258|6278|6276|6259|6258|104390
1591110900000|2020-06-02 15:15:00|6259|6257|6279|6278|6282|6281|6257|6256|104711
1591111200000|2020-06-02 15:20:00|6278|6277|6288|6286|6292|6290|6274|6272|67030
1591111500000|2020-06-02 15:25:00|6287|6285|6296|6294|6301|6299|6285|6283|86949
1591111800000|2020-06-02 15:30:00|6295|6295|6310|6307|6313|6312|6290|6288|75339
1591112100000|2020-06-02 15:35:00|6309|6308|6322|6321|6334|6333|6302|6301|107324
1591112400000|2020-06-02 15:40:00|6323|6322|6342|6340|6348|6346|6320|6319|96567
1591112700000|2020-06-02 15:45:00|6343|6341|6356|6354|6357|6355|6335|6332|121406
1591113000000|2020-06-02 15:50:00|6355|6353|6360|6358|6373|6371|6348|6346|90499
1591113300000|2020-06-02 15:55:00|6361|6359|6370|6369|6375|6374|6359|6357|93599
1591113600000|2020-06-02 16:00:00|6369|6368|6370|6368|6371|6369|6359|6357|192149
1591113900000|2020-06-02 16:05:00|6369|6369|6388|6386|6395|6392|6369|6368|101964
1591114200000|2020-06-02 16:10:00|6389|6387|6394|6393|6398|6397|6386|6384|83061
1591114500000|2020-06-02 16:15:00|6395|6394|6413|6411|6415|6413|6389|6387|146595
1591114800000|2020-06-02 16:20:00|6414|6412|6398|6397|6417|6415|6397|6394|119766
1591115100000|2020-06-02 16:25:00|6399|6398|6416|6414|6417|6415|6394|6391|164500
1591115400000|2020-06-02 16:30:00|6415|6415|6417|6415|6420|6419|6404|6402|80338
1591115700000|2020-06-02 16:35:00|6416|6414|6402|6400|6417|6416|6397|6396|66188
1591116000000|2020-06-02 16:40:00|6403|6401|6407|6405|6414|6412|6400|6398|54145
1591116300000|2020-06-02 16:45:00|6406|6406|6388|6386|6409|6407|6386|6384|61084
1591116600000|2020-06-02 16:50:00|6387|6385|6379|6378|6391|6390|6373|6371|82529
1591116900000|2020-06-02 16:55:00|6380|6379|6377|6376|6380|6379|6369|6367|76903
1591117200000|2020-06-02 17:00:00|6378|6377|6390|6388|6390|6388|6377|6376|85376
1591117500000|2020-06-02 17:05:00|6389|6389|6388|6386|6395|6393|6381|6379|69705
1591117800000|2020-06-02 17:10:00|6387|6385|6395|6394|6396|6395|6380|6379|62360
1591118100000|2020-06-02 17:15:00|6396|6395|6400|6399|6408|6407|6392|6390|99621
1591118400000|2020-06-02 17:20:00|6399|6398|6397|6392|6401|6400|6389|6386|107000
1591118700000|2020-06-02 17:25:00|6395|6393|6401|6400|6403|6402|6388|6387|132018
1591119000000|2020-06-02 17:30:00|6400|6399|6379|6377|6400|6399|6372|6371|96720
1591119300000|2020-06-02 17:35:00|6380|6378|6366|6365|6381|6380|6365|6362|40202
1591119600000|2020-06-02 17:40:00|6365|6363|6353|6351|6370|6368|6352|6350|65057
1591119900000|2020-06-02 17:45:00|6352|6350|6326|6324|6352|6350|6323|6321|77770
1591120200000|2020-06-02 17:50:00|6327|6326|6349|6347|6352|6350|6327|6326|109091
1591120500000|2020-06-02 17:55:00|6348|6346|6357|6356|6366|6364|6345|6344|73931
1591120800000|2020-06-02 18:00:00|6356|6355|6363|6361|6368|6366|6351|6350|85333
1591121100000|2020-06-02 18:05:00|6362|6360|6358|6357|6365|6364|6352|6350|79981
1591121400000|2020-06-02 18:10:00|6359|6358|6360|6359|6363|6362|6350|6348|76002
1591121700000|2020-06-02 18:15:00|6359|6358|6357|6356|6361|6360|6350|6349|69780
1591122000000|2020-06-02 18:20:00|6356|6355|6361|6360|6361|6360|6355|6354|47850
1591122300000|2020-06-02 18:25:00|6360|6359|6336|6334|6360|6359|6335|6333|53999
1591122600000|2020-06-02 18:30:00|6335|6335|6328|6327|6335|6335|6323|6321|66539
1591122900000|2020-06-02 18:35:00|6329|6328|6328|6327|6338|6335|6327|6326|48674
1591123200000|2020-06-02 18:40:00|6329|6328|6329|6328|6332|6331|6325|6324|52765
1591123500000|2020-06-02 18:45:00|6330|6329|6338|6337|6342|6341|6329|6328|63154
1591123800000|2020-06-02 18:50:00|6339|6338|6337|6336|6346|6344|6336|6335|85186
1591124100000|2020-06-02 18:55:00|6336|6335|6347|6346|6354|6353|6336|6335|53940
1591124400000|2020-06-02 19:00:00|6348|6347|6339|6338|6355|6354|6335|6333|75315
1591124700000|2020-06-02 19:05:00|6340|6337|6335|6334|6347|6346|6334|6332|78400
1591125000000|2020-06-02 19:10:00|6336|6335|6333|6332|6339|6338|6330|6329|60934
1591125300000|2020-06-02 19:15:00|6335|6333|6331|6330|6336|6335|6326|6325|67484
1591125600000|2020-06-02 19:20:00|6330|6329|6327|6325|6334|6333|6323|6322|68918
1591125900000|2020-06-02 19:25:00|6328|6326|6333|6332|6335|6333|6318|6317|98046
1591126200000|2020-06-02 19:30:00|6334|6333|6326|6324|6335|6333|6317|6317|111999
1591126500000|2020-06-02 19:35:00|6328|6325|6333|6331|6334|6333|6325|6324|99297
1591126800000|2020-06-02 19:40:00|6332|6330|6330|6329|6335|6334|6327|6327|113821
1591127100000|2020-06-02 19:45:00|6329|6328|6327|6326|6330|6329|6318|6317|139659
1591127400000|2020-06-02 19:50:00|6328|6327|6326|6324|6340|6337|6318|6317|200795
1591127700000|2020-06-02 19:55:00|6327|6325|6339|6336|6339|6337|6325|6324|379950
1591128000000|2020-06-02 20:00:00|6337|6334|6339|6323|6380|6334|6337|6322|97721
1591128300000|2020-06-02 20:05:00|6340|6325|6337|6325|6340|6325|6336|6325|12821
1591128600000|2020-06-02 20:10:00|6335|6323|6337|6325|6337|6325|6335|6322|1616
1591128900000|2020-06-02 20:15:00|6335|6326|6335|6325|6335|6326|6335|6325|100
1591129200000|2020-06-02 20:20:00|6337|6326|6335|6330|6340|6335|6335|6325|713
1591129500000|2020-06-02 20:25:00|6332|6325|6335|6322|6335|6325|6325|6322|1213
1591129800000|2020-06-02 20:30:00||6323||6314||6323||6313|491
1591130100000|2020-06-02 20:35:00||6313||6314||6314||6313|138
1591130400000|2020-06-02 20:40:00|6338|6313|6336|6321|6338|6323|6333|6313|566
1591130700000|2020-06-02 20:45:00|6333|6322|6336|6321|6336|6322|6333|6321|33
1591131000000|2020-06-02 20:50:00|6333|6322|6333|6322|6333|6333|6333|6321|236
1591131300000|2020-06-02 20:55:00||6323||6323||6323||6323|98
1591131600000|2020-06-02 21:00:00|6336|6333|6338|6333|6338|6333|6336|6333|626
1591131900000|2020-06-02 21:05:00|||||||||8
1591132200000|2020-06-02 21:10:00|6340||6340||6340||6340||230
1591132500000|2020-06-02 21:15:00||6334||6334||6334||6334|75
1591132800000|2020-06-02 21:20:00|||||||||545
1591133100000|2020-06-02 21:25:00|||||||||30
1591133400000|2020-06-02 21:30:00|6339||6340||6340||6339||529
1591133700000|2020-06-02 21:35:00|6365|6335|6365|6335|6365|6335|6365|6335|125
1591134000000|2020-06-02 21:40:00|||||||||15
1591134300000|2020-06-02 21:45:00|||||||||151
1591134600000|2020-06-02 21:50:00|6345|6340|6345|6340|6345|6340|6345|6340|7
1591134900000|2020-06-02 21:55:00||6341||6340||6341||6340|26
1591135200000|2020-06-02 22:00:00|6342||6345||6345||6342||200
1591135500000|2020-06-02 22:05:00|6340|6335|6345|6335|6345|6335|6340|6335|310
1591136700000|2020-06-02 22:25:00|6340||6345||6345||6340||113
1591137000000|2020-06-02 22:30:00|6356|6345|6356|6345|6356|6345|6356|6345|799
1591137300000|2020-06-02 22:35:00|6365|6356|6355|6345|6365|6356|6355|6345|530
1591137600000|2020-06-02 22:40:00|6352|6349|6345|6335|6352|6352|6345|6335|1191
1591137900000|2020-06-02 22:45:00|||||||||1
1591138200000|2020-06-02 22:50:00|||||||||200
1591138500000|2020-06-02 22:55:00|6356||6356||6356||6356||150
1591138800000|2020-06-02 23:00:00|6354|6340|6354|6340|6354|6340|6354|6340|0
1591139100000|2020-06-02 23:05:00|6350|6335|6356|6335|6356|6335|6350|6335|168
1591139400000|2020-06-02 23:10:00|||||||||7
1591140000000|2020-06-02 23:20:00|6358||6358||6358||6358||0
1591140300000|2020-06-02 23:25:00|6360|6340|6360|6335|6360|6340|6360|6335|303
1591140600000|2020-06-02 23:30:00|||||||||108
1591140900000|2020-06-02 23:35:00||6343||6345||6345||6343|21
1591141200000|2020-06-02 23:40:00||6350||6350||6358||6350|294
1591141500000|2020-06-02 23:45:00||6351||6351||6351||6351|156
1591141800000|2020-06-02 23:50:00|6365|6352|6365|6360|6365|6360|6365|6351|712
1591142100000|2020-06-02 23:55:00|6375|6343|6375|6350|6375|6360|6375|6343|282
1591171200000|2020-06-03 08:00:00|6600|6060|6509|6400|6600|6400|6509|6060|70
1591171500000|2020-06-03 08:05:00|6508|6375|6508|6375|6508|6375|6508|6375|100
1591171800000|2020-06-03 08:10:00|6507|6450|6500|6400|6507|6500|6500|6375|830
1591172100000|2020-06-03 08:15:00|6498||6498||6498||6498||8
1591172400000|2020-06-03 08:20:00|6495|6450|6495|6450|6495|6450|6495|6450|300
1591172700000|2020-06-03 08:25:00|6498||6487||6498||6487||5
1591173900000|2020-06-03 08:45:00|6486||6486||6486||6486||600
1591174200000|2020-06-03 08:50:00|6485||6485||6485||6485||40
1591174800000|2020-06-03 09:00:00|||||||||5
1591175400000|2020-06-03 09:10:00|6484||6485||6485||6480||0
1591175700000|2020-06-03 09:15:00|||||||||20
1591176000000|2020-06-03 09:20:00|||||||||201
1591176300000|2020-06-03 09:25:00|||||||||15
1591176900000|2020-06-03 09:35:00|6484||6478||6485||6478||0
1591177200000|2020-06-03 09:40:00|6485||6485||6485||6476||100
1591177800000|2020-06-03 09:50:00|6486||6486||6486||6486||15
1591178100000|2020-06-03 09:55:00|6492||6492||6492||6492||49
1591179000000|2020-06-03 10:10:00|||||||||4
1591179300000|2020-06-03 10:15:00|6463||6492||6492||6463||0
1591179900000|2020-06-03 10:25:00|||||||||20
1591180200000|2020-06-03 10:30:00|||||||||24
1591180800000|2020-06-03 10:40:00|6486|6430|6492|6450|6492|6450|6486|6430|989
1591181100000|2020-06-03 10:45:00||6430||6430||6430||6430|61
1591181400000|2020-06-03 10:50:00|||||||||2
1591182000000|2020-06-03 11:00:00|6478|6414|6410|6385|6478|6414|6410|6385|719
1591182300000|2020-06-03 11:05:00|6440|6395|6438|6385|6440|6396|6438|6385|62
1591182600000|2020-06-03 11:10:00||6402||6402||6402||6402|0
1591182900000|2020-06-03 11:15:00||6385||6392||6392||6385|20
1591183200000|2020-06-03 11:20:00||6400||6400||6400||6400|0
1591183500000|2020-06-03 11:25:00|6450|6427|6450|6392|6450|6445|6444|6392|200
1591183800000|2020-06-03 11:30:00|6448|6445|6445|6400|6448|6445|6438|6392|111
1591184100000|2020-06-03 11:35:00|6438||6410||6438||6410||109
1591184400000|2020-06-03 11:40:00|6438|6405|6425|6405|6438|6405|6425|6405|376
1591184700000|2020-06-03 11:45:00|6435||6425||6435||6425||7
1591185000000|2020-06-03 11:50:00|6435|6410|6430|6410|6435|6410|6430|6405|888
1591185300000|2020-06-03 11:55:00|||||||||30
1591185600000|2020-06-03 12:00:00|||||||||3374
1591185900000|2020-06-03 12:05:00|6429|6414|6429|6420|6429|6420|6429|6410|149
1591186200000|2020-06-03 12:10:00|6428|6410|6429|6410|6429|6410|6425|6410|549
1591186500000|2020-06-03 12:15:00|6430|6405|6430|6420|6430|6420|6430|6405|330
1591186800000|2020-06-03 12:20:00||6421||6420||6422||6420|1063
1591187100000|2020-06-03 12:25:00|6429||6429||6429||6429||308
1591187400000|2020-06-03 12:30:00|6430|6422|6435|6425|6438|6427|6430|6420|881
1591187700000|2020-06-03 12:35:00|6433|6427|6435|6425|6435|6427|6431|6425|1358
1591188000000|2020-06-03 12:40:00|6438|6427|6448|6430|6450|6440|6438|6420|687
1591188300000|2020-06-03 12:45:00|||||||||104
1591188600000|2020-06-03 12:50:00|6444|6420|6450|6433|6450|6437|6440|6420|1449
1591188900000|2020-06-03 12:55:00|6449|6435|6470|6450|6470|6450|6445|6435|3685
1591189200000|2020-06-03 13:00:00|6450|6436|6445|6436|6450|6436|6445|6436|1144
1591189500000|2020-06-03 13:05:00|6450|6437|6445|6436|6450|6440|6445|6436|2182
1591189800000|2020-06-03 13:10:00||6437||6436||6437||6436|93
1591190100000|2020-06-03 13:15:00|6448|6441|6448|6436|6448|6443|6446|6436|743
1591190400000|2020-06-03 13:20:00|6444||6447||6448||6444||1041
1591190700000|2020-06-03 13:25:00|6448|6447|6460|6437|6460|6448|6448|6436|12053
1591191000000|2020-06-03 13:30:00|6459|6438|6479|6474|6506|6500|6446|6438|254512
1591191300000|2020-06-03 13:35:00|6480|6477|6480|6475|6487|6482|6446|6442|83440
1591191600000|2020-06-03 13:40:00|6483|6479|6524|6521|6524|6521|6483|6479|159467
1591191900000|2020-06-03 13:45:00|6525|6522|6506|6504|6528|6527|6496|6494|97889
1591192200000|2020-06-03 13:50:00|6504|6503|6490|6487|6520|6517|6489|6487|156078
1591192500000|2020-06-03 13:55:00|6492|6488|6509|6504|6520|6516|6490|6488|162783
1591192800000|2020-06-03 14:00:00|6508|6505|6534|6531|6538|6534|6506|6503|146095
1591193100000|2020-06-03 14:05:00|6536|6532|6522|6521|6538|6536|6517|6515|86848
1591193400000|2020-06-03 14:10:00|6523|6522|6549|6548|6558|6557|6517|6514|80186
1591193700000|2020-06-03 14:15:00|6548|6545|6529|6527|6550|6549|6524|6523|79794
1591194000000|2020-06-03 14:20:00|6528|6526|6527|6525|6533|6532|6512|6510|223875
1591194300000|2020-06-03 14:25:00|6526|6526|6546|6543|6547|6545|6526|6526|103151
1591194600000|2020-06-03 14:30:00|6547|6544|6550|6548|6555|6554|6536|6535|92194
1591194900000|2020-06-03 14:35:00|6551|6549|6555|6553|6559|6557|6549|6546|86255
1591195200000|2020-06-03 14:40:00|6556|6554|6576|6574|6579|6577|6555|6554|94252
1591195500000|2020-06-03 14:45:00|6575|6573|6573|6570|6580|6578|6567|6566|79152
1591195800000|2020-06-03 14:50:00|6574|6571|6583|6581|6584|6581|6570|6569|78879
1591196100000|2020-06-03 14:55:00|6582|6582|6578|6577|6590|6588|6575|6573|99545
1591196400000|2020-06-03 15:00:00|6577|6576|6584|6583|6587|6586|6574|6573|107282
1591196700000|2020-06-03 15:05:00|6585|6584|6613|6611|6614|6613|6585|6584|101089
1591197000000|2020-06-03 15:10:00|6612|6610|6629|6627|6634|6633|6604|6602|109152
1591197300000|2020-06-03 15:15:00|6630|6628|6622|6621|6647|6644|6617|6615|113964
1591197600000|2020-06-03 15:20:00|6621|6620|6620|6618|6635|6634|6612|6610|84898
1591197900000|2020-06-03 15:25:00|6621|6619|6621|6620|6628|6627|6615|6614|73194
1591198200000|2020-06-03 15:30:00|6620|6619|6646|6645|6650|6647|6619|6618|137718
1591198500000|2020-06-03 15:35:00|6649|6647|6654|6653|6659|6658|6640|6637|89707
1591198800000|2020-06-03 15:40:00|6655|6654|6644|6643|6662|6661|6640|6638|94322
1591199100000|2020-06-03 15:45:00|6643|6642|6626|6625|6658|6657|6626|6625|75575
1591199400000|2020-06-03 15:50:00|6627|6626|6630|6627|6635|6633|6618|6615|91773
1591199700000|2020-06-03 15:55:00|6629|6628|6625|6622|6629|6628|6615|6613|77283
1591200000000|2020-06-03 16:00:00|6624|6623|6623|6622|6634|6633|6620|6618|89777
1591200300000|2020-06-03 16:05:00|6624|6623|6624|6622|6626|6624|6608|6606|99644
1591200600000|2020-06-03 16:10:00|6623|6623|6638|6637|6640|6638|6623|6620|88554
1591200900000|2020-06-03 16:15:00|6637|6636|6626|6624|6639|6637|6626|6624|76478
1591201200000|2020-06-03 16:20:00|6625|6623|6598|6596|6626|6624|6597|6595|107322
1591201500000|2020-06-03 16:25:00|6599|6597|6626|6624|6631|6629|6599|6597|67904
1591201800000|2020-06-03 16:30:00|6625|6623|6623|6621|6633|6630|6620|6617|63211
1591202100000|2020-06-03 16:35:00|6622|6620|6632|6631|6632|6631|6620|6617|68953
1591202400000|2020-06-03 16:40:00|6633|6632|6630|6629|6641|6640|6629|6627|43158
1591202700000|2020-06-03 16:45:00|6629|6628|6621|6620|6635|6633|6615|6612|78783
1591203000000|2020-06-03 16:50:00|6620|6619|6622|6621|6629|6628|6616|6615|27782
1591203300000|2020-06-03 16:55:00|6621|6620|6620|6618|6622|6621|6614|6612|52500
1591203600000|2020-06-03 17:00:00|6622|6619|6621|6620|6630|6628|6616|6615|36178
1591203900000|2020-06-03 17:05:00|6624|6619|6624|6622|6627|6625|6617|6616|49375
1591204200000|2020-06-03 17:10:00|6623|6621|6628|6626|6630|6629|6620|6619|32436
1591204500000|2020-06-03 17:15:00|6629|6627|6626|6624|6629|6627|6620|6619|49540
1591204800000|2020-06-03 17:20:00|6627|6625|6594|6593|6627|6625|6576|6574|3343487
1591205100000|2020-06-03 17:25:00|6593|6592|6609|6608|6620|6618|6593|6592|123689
1591205400000|2020-06-03 17:30:00|6608|6607|6622|6621|6622|6621|6599|6598|69597
1591205700000|2020-06-03 17:35:00|6621|6620|6626|6625|6629|6628|6616|6615|53362
1591206000000|2020-06-03 17:40:00|6625|6624|6628|6627|6631|6629|6619|6617|61060
1591206300000|2020-06-03 17:45:00|6627|6626|6627|6626|6643|6640|6622|6621|79914
1591206600000|2020-06-03 17:50:00|6626|6625|6633|6632|6633|6632|6621|6619|60332
1591206900000|2020-06-03 17:55:00|6632|6631|6635|6633|6637|6634|6627|6624|346023
1591207200000|2020-06-03 18:00:00|6636|6634|6655|6653|6670|6668|6634|6633|232238
1591207500000|2020-06-03 18:05:00|6654|6654|6664|6662|6668|6666|6647|6645|198912
1591207800000|2020-06-03 18:10:00|6665|6663|6668|6666|6676|6673|6663|6660|69193
1591208100000|2020-06-03 18:15:00|6669|6667|6650|6648|6672|6670|6646|6644|184640
1591208400000|2020-06-03 18:20:00|6651|6649|6651|6649|6654|6652|6642|6639|119196
1591208700000|2020-06-03 18:25:00|6650|6650|6671|6669|6672|6671|6649|6648|82522
1591209000000|2020-06-03 18:30:00|6672|6670|6671|6669|6673|6671|6668|6667|151507
1591209300000|2020-06-03 18:35:00|6670|6670|6692|6690|6694|6691|6669|6668|140134
1591209600000|2020-06-03 18:40:00|6693|6691|6700|6698|6703|6701|6686|6684|218093
1591209900000|2020-06-03 18:45:00|6699|6699|6712|6710|6713|6711|6697|6696|117991
1591210200000|2020-06-03 18:50:00|6711|6709|6700|6698|6712|6710|6699|6697|137266
1591210500000|2020-06-03 18:55:00|6699|6699|6679|6678|6701|6699|6679|6678|71376
1591210800000|2020-06-03 19:00:00|6678|6676|6684|6683|6685|6684|6673|6671|67561
1591211100000|2020-06-03 19:05:00|6683|6682|6676|6674|6695|6692|6674|6673|89373
1591211400000|2020-06-03 19:10:00|6677|6675|6674|6673|6678|6677|6665|6663|74624
1591211700000|2020-06-03 19:15:00|6675|6674|6700|6698|6700|6698|6672|6671|64454
1591212000000|2020-06-03 19:20:00|6699|6697|6705|6704|6712|6710|6693|6692|111689
1591212300000|2020-06-03 19:25:00|6704|6703|6710|6709|6714|6712|6701|6700|51149
1591212600000|2020-06-03 19:30:00|6711|6710|6718|6717|6725|6722|6710|6709|123341
1591212900000|2020-06-03 19:35:00|6719|6718|6730|6727|6732|6730|6716|6715|81841
1591213200000|2020-06-03 19:40:00|6729|6728|6738|6737|6743|6740|6726|6725|165619
1591213500000|2020-06-03 19:45:00|6737|6736|6748|6746|6750|6748|6737|6736|142229
1591213800000|2020-06-03 19:50:00|6749|6747|6767|6765|6774|6772|6747|6745|280497
1591214100000|2020-06-03 19:55:00|6766|6766|6747|6745|6768|6767|6734|6733|454525
1591214400000|2020-06-03 20:00:00|6748|6735|6747|6705|6765|6735|6747|6701|13320
1591214700000|2020-06-03 20:05:00||6706||6735||6735||6706|1741
1591215000000|2020-06-03 20:10:00||6738||6738||6738||6738|3910
1591215300000|2020-06-03 20:15:00||6735||6735||6735||6735|1629
1591215600000|2020-06-03 20:20:00|6745|6702|6747|6714|6747|6720|6720|6702|729
1591215900000|2020-06-03 20:25:00|6746|6742|6757|6739|6757|6750|6746|6714|1120
1591216200000|2020-06-03 20:30:00|6747||6747||6747||6747||79
1591216500000|2020-06-03 20:35:00|6757|6742|6757|6739|6757|6742|6757|6739|199
1591216800000|2020-06-03 20:40:00|||||||||131
1591217100000|2020-06-03 20:45:00|6745|6740|6757|6740|6757|6740|6745|6740|69
1591217400000|2020-06-03 20:50:00|6777|6744|6757|6745|6777|6757|6744|6740|836
1591217700000|2020-06-03 20:55:00|6770||6777||6777||6770||1116
1591218000000|2020-06-03 21:00:00|||||||||45
1591218300000|2020-06-03 21:05:00|||||||||16
1591218600000|2020-06-03 21:10:00|6747||6747||6747||6747||98
1591218900000|2020-06-03 21:15:00|6755||6755||6777||6755||478
1591219200000|2020-06-03 21:20:00|6777||6777||6777||6752||64
1591219500000|2020-06-03 21:25:00|6751||6777||6777||6750||554
1591219800000|2020-06-03 21:30:00|6799||6799||6799||6799||4
1591220100000|2020-06-03 21:35:00|6798||6798||6798||6798||167
1591220400000|2020-06-03 21:40:00|6799||6795||6799||6795||1
1591220700000|2020-06-03 21:45:00|6780||6775||6780||6775||196
1591221000000|2020-06-03 21:50:00|||||||||235
1591221300000|2020-06-03 21:55:00|||||||||50
1591221600000|2020-06-03 22:00:00|6750|6750|6750|6745|6750|6750|6750|6745|604
1591221900000|2020-06-03 22:05:00|6745|6740|6750|6733|6750|6740|6745|6733|528
1591222200000|2020-06-03 22:10:00||6739||6739||6739||6739|200
1591222500000|2020-06-03 22:15:00|6748|6740|6748|6739|6748|6740|6748|6739|110
1591222800000|2020-06-03 22:20:00|6750||6770||6770||6744||589
1591223100000|2020-06-03 22:25:00|6760||6760||6760||6760||103
1591223400000|2020-06-03 22:30:00|||||||||1
1591223700000|2020-06-03 22:35:00|6748||6760||6760||6748||1
1591224000000|2020-06-03 22:40:00|6745|6740|6760|6743|6760|6743|6745|6740|548
1591224300000|2020-06-03 22:45:00|||||||||95
1591224600000|2020-06-03 22:50:00||6740||6743||6743||6740|306
1591224900000|2020-06-03 22:55:00||6745||6745||6745||6745|0
1591225200000|2020-06-03 23:00:00|6770|6760|6775|6747|6775|6760|6770|6745|511
1591225500000|2020-06-03 23:05:00|6780|6750|6780|6750|6780|6750|6780|6750|101
1591225800000|2020-06-03 23:10:00|6795|6747|6795|6760|6795|6760|6795|6747|370
1591226400000|2020-06-03 23:20:00|||||||||100
1591226700000|2020-06-03 23:25:00|||||||||64
1591227000000|2020-06-03 23:30:00|||||||||201
1591227300000|2020-06-03 23:35:00|6794||6770||6795||6770||175
1591227600000|2020-06-03 23:40:00|6795|6780|6795|6760|6795|6780|6795|6760|181
1591227900000|2020-06-03 23:45:00|6780|6770|6780|6775|6780|6775|6780|6770|148
1591228200000|2020-06-03 23:50:00|6800|6771|6800|6785|6803|6800|6800|6771|2823
1591228500000|2020-06-03 23:55:00|6803|6800|6830|6805|6830|6805|6803|6785|1002
1591171200000|2020-06-03 08:00:00|6600|6060|6509|6400|6600|6400|6509|6060|70
1591171500000|2020-06-03 08:05:00|6508|6375|6508|6375|6508|6375|6508|6375|100
1591171800000|2020-06-03 08:10:00|6507|6450|6500|6400|6507|6500|6500|6375|830
1591172100000|2020-06-03 08:15:00|6498||6498||6498||6498||8
1591172400000|2020-06-03 08:20:00|6495|6450|6495|6450|6495|6450|6495|6450|300
1591172700000|2020-06-03 08:25:00|6498||6487||6498||6487||5
1591173900000|2020-06-03 08:45:00|6486||6486||6486||6486||600
1591174200000|2020-06-03 08:50:00|6485||6485||6485||6485||40
1591174800000|2020-06-03 09:00:00|||||||||5
1591175400000|2020-06-03 09:10:00|6484||6485||6485||6480||0
1591175700000|2020-06-03 09:15:00|||||||||20
1591176000000|2020-06-03 09:20:00|||||||||201
1591176300000|2020-06-03 09:25:00|||||||||15
1591176900000|2020-06-03 09:35:00|6484||6478||6485||6478||0
1591177200000|2020-06-03 09:40:00|6485||6485||6485||6476||100
1591177800000|2020-06-03 09:50:00|6486||6486||6486||6486||15
1591178100000|2020-06-03 09:55:00|6492||6492||6492||6492||49
1591179000000|2020-06-03 10:10:00|||||||||4
1591179300000|2020-06-03 10:15:00|6463||6492||6492||6463||0
1591179900000|2020-06-03 10:25:00|||||||||20
1591180200000|2020-06-03 10:30:00|||||||||24
1591180800000|2020-06-03 10:40:00|6486|6430|6492|6450|6492|6450|6486|6430|989
1591181100000|2020-06-03 10:45:00||6430||6430||6430||6430|61
1591181400000|2020-06-03 10:50:00|||||||||2
1591182000000|2020-06-03 11:00:00|6478|6414|6410|6385|6478|6414|6410|6385|719
1591182300000|2020-06-03 11:05:00|6440|6395|6438|6385|6440|6396|6438|6385|62
1591182600000|2020-06-03 11:10:00||6402||6402||6402||6402|0
1591182900000|2020-06-03 11:15:00||6385||6392||6392||6385|20
1591183200000|2020-06-03 11:20:00||6400||6400||6400||6400|0
1591183500000|2020-06-03 11:25:00|6450|6427|6450|6392|6450|6445|6444|6392|200
1591183800000|2020-06-03 11:30:00|6448|6445|6445|6400|6448|6445|6438|6392|111
1591184100000|2020-06-03 11:35:00|6438||6410||6438||6410||109
1591184400000|2020-06-03 11:40:00|6438|6405|6425|6405|6438|6405|6425|6405|376
1591184700000|2020-06-03 11:45:00|6435||6425||6435||6425||7
1591185000000|2020-06-03 11:50:00|6435|6410|6430|6410|6435|6410|6430|6405|888
1591185300000|2020-06-03 11:55:00|||||||||30
1591185600000|2020-06-03 12:00:00|||||||||3374
1591185900000|2020-06-03 12:05:00|6429|6414|6429|6420|6429|6420|6429|6410|149
1591186200000|2020-06-03 12:10:00|6428|6410|6429|6410|6429|6410|6425|6410|549
1591186500000|2020-06-03 12:15:00|6430|6405|6430|6420|6430|6420|6430|6405|330
1591186800000|2020-06-03 12:20:00||6421||6420||6422||6420|1063
1591187100000|2020-06-03 12:25:00|6429||6429||6429||6429||308
1591187400000|2020-06-03 12:30:00|6430|6422|6435|6425|6438|6427|6430|6420|881
1591187700000|2020-06-03 12:35:00|6433|6427|6435|6425|6435|6427|6431|6425|1358
1591188000000|2020-06-03 12:40:00|6438|6427|6448|6430|6450|6440|6438|6420|687
1591188300000|2020-06-03 12:45:00|||||||||104
1591188600000|2020-06-03 12:50:00|6444|6420|6450|6433|6450|6437|6440|6420|1449
1591188900000|2020-06-03 12:55:00|6449|6435|6470|6450|6470|6450|6445|6435|3685
1591189200000|2020-06-03 13:00:00|6450|6436|6445|6436|6450|6436|6445|6436|1144
1591189500000|2020-06-03 13:05:00|6450|6437|6445|6436|6450|6440|6445|6436|2182
1591189800000|2020-06-03 13:10:00||6437||6436||6437||6436|93
1591190100000|2020-06-03 13:15:00|6448|6441|6448|6436|6448|6443|6446|6436|743
1591190400000|2020-06-03 13:20:00|6444||6447||6448||6444||1041
1591190700000|2020-06-03 13:25:00|6448|6447|6460|6437|6460|6448|6448|6436|12053
1591191000000|2020-06-03 13:30:00|6459|6438|6479|6474|6506|6500|6446|6438|254512
1591191300000|2020-06-03 13:35:00|6480|6477|6480|6475|6487|6482|6446|6442|83440
1591191600000|2020-06-03 13:40:00|6483|6479|6524|6521|6524|6521|6483|6479|159467
1591191900000|2020-06-03 13:45:00|6525|6522|6506|6504|6528|6527|6496|6494|97889
1591192200000|2020-06-03 13:50:00|6504|6503|6490|6487|6520|6517|6489|6487|156078
1591192500000|2020-06-03 13:55:00|6492|6488|6509|6504|6520|6516|6490|6488|162783
1591192800000|2020-06-03 14:00:00|6508|6505|6534|6531|6538|6534|6506|6503|146095
1591193100000|2020-06-03 14:05:00|6536|6532|6522|6521|6538|6536|6517|6515|86848
1591193400000|2020-06-03 14:10:00|6523|6522|6549|6548|6558|6557|6517|6514|80186
1591193700000|2020-06-03 14:15:00|6548|6545|6529|6527|6550|6549|6524|6523|79794
1591194000000|2020-06-03 14:20:00|6528|6526|6527|6525|6533|6532|6512|6510|223875
1591194300000|2020-06-03 14:25:00|6526|6526|6546|6543|6547|6545|6526|6526|103151
1591194600000|2020-06-03 14:30:00|6547|6544|6550|6548|6555|6554|6536|6535|92194
1591194900000|2020-06-03 14:35:00|6551|6549|6555|6553|6559|6557|6549|6546|86255
1591195200000|2020-06-03 14:40:00|6556|6554|6576|6574|6579|6577|6555|6554|94252
1591195500000|2020-06-03 14:45:00|6575|6573|6573|6570|6580|6578|6567|6566|79152
1591195800000|2020-06-03 14:50:00|6574|6571|6583|6581|6584|6581|6570|6569|78879
1591196100000|2020-06-03 14:55:00|6582|6582|6578|6577|6590|6588|6575|6573|99545
1591196400000|2020-06-03 15:00:00|6577|6576|6584|6583|6587|6586|6574|6573|107282
1591196700000|2020-06-03 15:05:00|6585|6584|6613|6611|6614|6613|6585|6584|101089
1591197000000|2020-06-03 15:10:00|6612|6610|6629|6627|6634|6633|6604|6602|109152
1591197300000|2020-06-03 15:15:00|6630|6628|6622|6621|6647|6644|6617|6615|113964
1591197600000|2020-06-03 15:20:00|6621|6620|6620|6618|6635|6634|6612|6610|84898
1591197900000|2020-06-03 15:25:00|6621|6619|6621|6620|6628|6627|6615|6614|73194
1591198200000|2020-06-03 15:30:00|6620|6619|6646|6645|6650|6647|6619|6618|137718
1591198500000|2020-06-03 15:35:00|6649|6647|6654|6653|6659|6658|6640|6637|89707
1591198800000|2020-06-03 15:40:00|6655|6654|6644|6643|6662|6661|6640|6638|94322
1591199100000|2020-06-03 15:45:00|6643|6642|6626|6625|6658|6657|6626|6625|75575
1591199400000|2020-06-03 15:50:00|6627|6626|6630|6627|6635|6633|6618|6615|91773
1591199700000|2020-06-03 15:55:00|6629|6628|6625|6622|6629|6628|6615|6613|77283
1591200000000|2020-06-03 16:00:00|6624|6623|6623|6622|6634|6633|6620|6618|89777
1591200300000|2020-06-03 16:05:00|6624|6623|6624|6622|6626|6624|6608|6606|99644
1591200600000|2020-06-03 16:10:00|6623|6623|6638|6637|6640|6638|6623|6620|88554
1591200900000|2020-06-03 16:15:00|6637|6636|6626|6624|6639|6637|6626|6624|76478
1591201200000|2020-06-03 16:20:00|6625|6623|6598|6596|6626|6624|6597|6595|107322
1591201500000|2020-06-03 16:25:00|6599|6597|6626|6624|6631|6629|6599|6597|67904
1591201800000|2020-06-03 16:30:00|6625|6623|6623|6621|6633|6630|6620|6617|63211
1591202100000|2020-06-03 16:35:00|6622|6620|6632|6631|6632|6631|6620|6617|68953
1591202400000|2020-06-03 16:40:00|6633|6632|6630|6629|6641|6640|6629|6627|43158
1591202700000|2020-06-03 16:45:00|6629|6628|6621|6620|6635|6633|6615|6612|78783
1591203000000|2020-06-03 16:50:00|6620|6619|6622|6621|6629|6628|6616|6615|27782
1591203300000|2020-06-03 16:55:00|6621|6620|6620|6618|6622|6621|6614|6612|52500
1591203600000|2020-06-03 17:00:00|6622|6619|6621|6620|6630|6628|6616|6615|36178
1591203900000|2020-06-03 17:05:00|6624|6619|6624|6622|6627|6625|6617|6616|49375
1591204200000|2020-06-03 17:10:00|6623|6621|6628|6626|6630|6629|6620|6619|32436
1591204500000|2020-06-03 17:15:00|6629|6627|6626|6624|6629|6627|6620|6619|49540
1591204800000|2020-06-03 17:20:00|6627|6625|6594|6593|6627|6625|6576|6574|3343487
1591205100000|2020-06-03 17:25:00|6593|6592|6609|6608|6620|6618|6593|6592|123689
1591205400000|2020-06-03 17:30:00|6608|6607|6622|6621|6622|6621|6599|6598|69597
1591205700000|2020-06-03 17:35:00|6621|6620|6626|6625|6629|6628|6616|6615|53362
1591206000000|2020-06-03 17:40:00|6625|6624|6628|6627|6631|6629|6619|6617|61060
1591206300000|2020-06-03 17:45:00|6627|6626|6627|6626|6643|6640|6622|6621|79914
1591206600000|2020-06-03 17:50:00|6626|6625|6633|6632|6633|6632|6621|6619|60332
1591206900000|2020-06-03 17:55:00|6632|6631|6635|6633|6637|6634|6627|6624|346023
1591207200000|2020-06-03 18:00:00|6636|6634|6655|6653|6670|6668|6634|6633|232238
1591207500000|2020-06-03 18:05:00|6654|6654|6664|6662|6668|6666|6647|6645|198912
1591207800000|2020-06-03 18:10:00|6665|6663|6668|6666|6676|6673|6663|6660|69193
1591208100000|2020-06-03 18:15:00|6669|6667|6650|6648|6672|6670|6646|6644|184640
1591208400000|2020-06-03 18:20:00|6651|6649|6651|6649|6654|6652|6642|6639|119196
1591208700000|2020-06-03 18:25:00|6650|6650|6671|6669|6672|6671|6649|6648|82522
1591209000000|2020-06-03 18:30:00|6672|6670|6671|6669|6673|6671|6668|6667|151507
1591209300000|2020-06-03 18:35:00|6670|6670|6692|6690|6694|6691|6669|6668|140134
1591209600000|2020-06-03 18:40:00|6693|6691|6700|6698|6703|6701|6686|6684|218093
1591209900000|2020-06-03 18:45:00|6699|6699|6712|6710|6713|6711|6697|6696|117991
1591210200000|2020-06-03 18:50:00|6711|6709|6700|6698|6712|6710|6699|6697|137266
1591210500000|2020-06-03 18:55:00|6699|6699|6679|6678|6701|6699|6679|6678|71376
1591210800000|2020-06-03 19:00:00|6678|6676|6684|6683|6685|6684|6673|6671|67561
1591211100000|2020-06-03 19:05:00|6683|6682|6676|6674|6695|6692|6674|6673|89373
1591211400000|2020-06-03 19:10:00|6677|6675|6674|6673|6678|6677|6665|6663|74624
1591211700000|2020-06-03 19:15:00|6675|6674|6700|6698|6700|6698|6672|6671|64454
1591212000000|2020-06-03 19:20:00|6699|6697|6705|6704|6712|6710|6693|6692|111689
1591212300000|2020-06-03 19:25:00|6704|6703|6710|6709|6714|6712|6701|6700|51149
1591212600000|2020-06-03 19:30:00|6711|6710|6718|6717|6725|6722|6710|6709|123341
1591212900000|2020-06-03 19:35:00|6719|6718|6730|6727|6732|6730|6716|6715|81841
1591213200000|2020-06-03 19:40:00|6729|6728|6738|6737|6743|6740|6726|6725|165619
1591213500000|2020-06-03 19:45:00|6737|6736|6748|6746|6750|6748|6737|6736|142229
1591213800000|2020-06-03 19:50:00|6749|6747|6767|6765|6774|6772|6747|6745|280497
1591214100000|2020-06-03 19:55:00|6766|6766|6747|6745|6768|6767|6734|6733|454525
1591214400000|2020-06-03 20:00:00|6748|6735|6747|6705|6765|6735|6747|6701|13320
1591214700000|2020-06-03 20:05:00||6706||6735||6735||6706|1741
1591215000000|2020-06-03 20:10:00||6738||6738||6738||6738|3910
1591215300000|2020-06-03 20:15:00||6735||6735||6735||6735|1629
1591215600000|2020-06-03 20:20:00|6745|6702|6747|6714|6747|6720|6720|6702|729
1591215900000|2020-06-03 20:25:00|6746|6742|6757|6739|6757|6750|6746|6714|1120
1591216200000|2020-06-03 20:30:00|6747||6747||6747||6747||79
1591216500000|2020-06-03 20:35:00|6757|6742|6757|6739|6757|6742|6757|6739|199
1591216800000|2020-06-03 20:40:00|||||||||131
1591217100000|2020-06-03 20:45:00|6745|6740|6757|6740|6757|6740|6745|6740|69
1591217400000|2020-06-03 20:50:00|6777|6744|6757|6745|6777|6757|6744|6740|836
1591217700000|2020-06-03 20:55:00|6770||6777||6777||6770||1116
1591218000000|2020-06-03 21:00:00|||||||||45
1591218300000|2020-06-03 21:05:00|||||||||16
1591218600000|2020-06-03 21:10:00|6747||6747||6747||6747||98
1591218900000|2020-06-03 21:15:00|6755||6755||6777||6755||478
1591219200000|2020-06-03 21:20:00|6777||6777||6777||6752||64
1591219500000|2020-06-03 21:25:00|6751||6777||6777||6750||554
1591219800000|2020-06-03 21:30:00|6799||6799||6799||6799||4
1591220100000|2020-06-03 21:35:00|6798||6798||6798||6798||167
1591220400000|2020-06-03 21:40:00|6799||6795||6799||6795||1
1591220700000|2020-06-03 21:45:00|6780||6775||6780||6775||196
1591221000000|2020-06-03 21:50:00|||||||||235
1591221300000|2020-06-03 21:55:00|||||||||50
1591221600000|2020-06-03 22:00:00|6750|6750|6750|6745|6750|6750|6750|6745|604
1591221900000|2020-06-03 22:05:00|6745|6740|6750|6733|6750|6740|6745|6733|528
1591222200000|2020-06-03 22:10:00||6739||6739||6739||6739|200
1591222500000|2020-06-03 22:15:00|6748|6740|6748|6739|6748|6740|6748|6739|110
1591222800000|2020-06-03 22:20:00|6750||6770||6770||6744||589
1591223100000|2020-06-03 22:25:00|6760||6760||6760||6760||103
1591223400000|2020-06-03 22:30:00|||||||||1
1591223700000|2020-06-03 22:35:00|6748||6760||6760||6748||1
1591224000000|2020-06-03 22:40:00|6745|6740|6760|6743|6760|6743|6745|6740|548
1591224300000|2020-06-03 22:45:00|||||||||95
1591224600000|2020-06-03 22:50:00||6740||6743||6743||6740|306
1591224900000|2020-06-03 22:55:00||6745||6745||6745||6745|0
1591225200000|2020-06-03 23:00:00|6770|6760|6775|6747|6775|6760|6770|6745|511
1591225500000|2020-06-03 23:05:00|6780|6750|6780|6750|6780|6750|6780|6750|101
1591225800000|2020-06-03 23:10:00|6795|6747|6795|6760|6795|6760|6795|6747|370
1591226400000|2020-06-03 23:20:00|||||||||100
1591226700000|2020-06-03 23:25:00|||||||||64
1591227000000|2020-06-03 23:30:00|||||||||201
1591227300000|2020-06-03 23:35:00|6794||6770||6795||6770||175
1591227600000|2020-06-03 23:40:00|6795|6780|6795|6760|6795|6780|6795|6760|181
1591227900000|2020-06-03 23:45:00|6780|6770|6780|6775|6780|6775|6780|6770|148
1591228200000|2020-06-03 23:50:00|6800|6771|6800|6785|6803|6800|6800|6771|2823
1591228500000|2020-06-03 23:55:00|6803|6800|6830|6805|6830|6805|6803|6785|1002
1591257600000|2020-06-04 08:00:00|6800|6685|6800|6685|6800|6685|6800|6685|309
1591258200000|2020-06-04 08:10:00|6747|6747|6800|6685|6800|6747|6747|6685|487
1591258500000|2020-06-04 08:15:00||6742||6743||6743||6742|174
1591258800000|2020-06-04 08:20:00||6742||6742||6746||6742|30
1591259100000|2020-06-04 08:25:00|6830|6746|6830|6742|6830|6746|6830|6742|30
1591259400000|2020-06-04 08:30:00||6685||6685||6685||6685|2860
1591259700000|2020-06-04 08:35:00|||||||||38
1591260000000|2020-06-04 08:40:00||6740||6685||6740||6685|0
1591260300000|2020-06-04 08:45:00||6742||6742||6742||6742|0
1591260600000|2020-06-04 08:50:00|6742|6685|6830|6685|6830|6685|6742|6685|110
1591261200000|2020-06-04 09:00:00||6686||6685||6687||6685|0
1591261500000|2020-06-04 09:05:00|6740|6700|6830|6685|6830|6700|6720|6685|121
1591261800000|2020-06-04 09:10:00|||||||||7
1591262400000|2020-06-04 09:20:00|6700||6747||6747||6700||129
1591262700000|2020-06-04 09:25:00|6700|6601|6700|6602|6700|6602|6700|6601|253
1591263000000|2020-06-04 09:30:00|6690||6700||6700||6690||0
1591263600000|2020-06-04 09:40:00|||||||||30
1591264200000|2020-06-04 09:50:00|||||||||40
1591265100000|2020-06-04 10:05:00||6603||6603||6603||6603|0
1591267500000|2020-06-04 10:45:00|||||||||3
1591268100000|2020-06-04 10:55:00|||||||||4
1591268400000|2020-06-04 11:00:00|6690|6620|6700|6625|6700|6666|6690|6620|519
1591268700000|2020-06-04 11:05:00|6695|6667|6740|6626|6740|6668|6695|6625|866
1591269000000|2020-06-04 11:10:00||6658||6626||6658||6626|20
1591269300000|2020-06-04 11:15:00|6747|6668|6750|6714|6750|6747|6747|6626|281
1591269600000|2020-06-04 11:20:00|6716|6700|6750|6700|6750|6700|6714|6700|306
1591269900000|2020-06-04 11:25:00|6749|6660|6749|6714|6749|6714|6745|6660|28
1591270200000|2020-06-04 11:30:00|6742||6749||6749||6736||106
1591270500000|2020-06-04 11:35:00|6715|6650|6730|6626|6749|6663|6714|6626|709
1591270800000|2020-06-04 11:40:00||6690||6650||6700||6650|124
1591271100000|2020-06-04 11:45:00|6749|6692|6749|6730|6749|6730|6748|6650|594
1591271400000|2020-06-04 11:50:00|6830|6740|6830|6740|6830|6740|6773|6740|164
1591271700000|2020-06-04 11:55:00|6747|6749|6830|6740|6830|6749|6745|6740|1600
1591272000000|2020-06-04 12:00:00|6803|6745|6803|6750|6803|6750|6803|6745|3388
1591272300000|2020-06-04 12:05:00|6780|6752|6850|6780|6850|6800|6780|6752|1496
1591272600000|2020-06-04 12:10:00|6805|6789|6790|6754|6850|6789|6782|6750|890
1591272900000|2020-06-04 12:15:00|6773||6790||6790||6770||20
1591273200000|2020-06-04 12:20:00|6779|6750|6795|6730|6795|6750|6750|6730|1728
1591273500000|2020-06-04 12:25:00|6790|6750|6780|6750|6790|6760|6780|6750|218
1591273800000|2020-06-04 12:30:00|6770|6735|6700|6673|6770|6735|6700|6673|1857
1591274100000|2020-06-04 12:35:00|6710|6679|6715|6674|6737|6717|6710|6673|295
1591274400000|2020-06-04 12:40:00|6713|6690|6715|6673|6715|6690|6679|6673|1043
1591274700000|2020-06-04 12:45:00|6707|6680|6688|6673|6707|6680|6673|6670|6722
1591275000000|2020-06-04 12:50:00|6694|6688|6704|6670|6707|6700|6694|6670|1569
1591275300000|2020-06-04 12:55:00|6694|6690|6707|6700|6707|6700|6688|6670|1832
1591275600000|2020-06-04 13:00:00|6790|6703|6790|6711|6790|6711|6715|6670|2652
1591275900000|2020-06-04 13:05:00|6739|6712|6750|6712|6790|6712|6739|6712|184
1591276200000|2020-06-04 13:10:00|6747|6720|6747|6713|6747|6720|6720|6713|1000
1591276500000|2020-06-04 13:15:00|6746|6721|6747|6713|6747|6729|6746|6713|267
1591276800000|2020-06-04 13:20:00|6745|6729|6747|6713|6747|6731|6724|6713|372
1591277100000|2020-06-04 13:25:00|6750|6712|6724|6700|6750|6712|6711|6700|1191
1591277400000|2020-06-04 13:30:00|6723|6701|6743|6740|6752|6749|6708|6701|306560
1591277700000|2020-06-04 13:35:00|6742|6739|6685|6679|6772|6769|6679|6675|196927
1591278000000|2020-06-04 13:40:00|6687|6682|6679|6677|6689|6687|6643|6640|131189
1591278300000|2020-06-04 13:45:00|6680|6678|6642|6640|6700|6698|6633|6630|119262
1591278600000|2020-06-04 13:50:00|6641|6639|6695|6692|6698|6697|6635|6631|91865
1591278900000|2020-06-04 13:55:00|6694|6690|6676|6672|6695|6694|6661|6656|86080
1591279200000|2020-06-04 14:00:00|6675|6671|6670|6667|6691|6688|6662|6658|86808
1591279500000|2020-06-04 14:05:00|6669|6666|6655|6652|6672|6671|6646|6645|102703
1591279800000|2020-06-04 14:10:00|6654|6650|6671|6669|6673|6671|6643|6641|85712
1591280100000|2020-06-04 14:15:00|6672|6670|6675|6672|6678|6674|6660|6657|57304
1591280400000|2020-06-04 14:20:00|6674|6673|6667|6664|6676|6674|6648|6647|72734
1591280700000|2020-06-04 14:25:00|6664|6661|6676|6673|6678|6676|6663|6659|145439
1591281000000|2020-06-04 14:30:00|6677|6675|6682|6680|6686|6685|6672|6670|163528
1591281300000|2020-06-04 14:35:00|6685|6681|6691|6689|6705|6703|6685|6681|107662
1591281600000|2020-06-04 14:40:00|6692|6690|6708|6706|6713|6710|6688|6687|147167
1591281900000|2020-06-04 14:45:00|6707|6708|6735|6732|6736|6732|6705|6700|85575
1591282200000|2020-06-04 14:50:00|6736|6733|6737|6734|6752|6750|6722|6719|93855
1591282500000|2020-06-04 14:55:00|6738|6735|6775|6772|6782|6779|6737|6734|88047
1591282800000|2020-06-04 15:00:00|6774|6771|6760|6758|6784|6782|6756|6754|51826
1591283100000|2020-06-04 15:05:00|6761|6759|6734|6731|6764|6761|6734|6730|89070
1591283400000|2020-06-04 15:10:00|6733|6730|6705|6702|6733|6731|6695|6692|78160
1591283700000|2020-06-04 15:15:00|6706|6704|6706|6704|6718|6716|6703|6700|40001
1591284000000|2020-06-04 15:20:00|6705|6703|6730|6726|6741|6739|6697|6692|113869
1591284300000|2020-06-04 15:25:00|6729|6725|6737|6734|6740|6739|6723|6720|53448
1591284600000|2020-06-04 15:30:00|6736|6733|6746|6743|6749|6746|6733|6731|42946
1591284900000|2020-06-04 15:35:00|6745|6742|6746|6744|6749|6748|6740|6739|34988
1591285200000|2020-06-04 15:40:00|6747|6745|6759|6758|6759|6758|6739|6736|57217
1591285500000|2020-06-04 15:45:00|6760|6759|6745|6743|6761|6760|6741|6740|85015
1591285800000|2020-06-04 15:50:00|6744|6742|6751|6749|6754|6752|6735|6733|67389
1591286100000|2020-06-04 15:55:00|6750|6750|6750|6748|6758|6757|6747|6746|68309
1591286400000|2020-06-04 16:00:00|6749|6749|6752|6750|6758|6756|6749|6748|52484
1591286700000|2020-06-04 16:05:00|6751|6751|6770|6768|6770|6768|6751|6750|41133
1591287000000|2020-06-04 16:10:00|6769|6769|6768|6765|6771|6770|6759|6758|57847
1591287300000|2020-06-04 16:15:00|6767|6766|6766|6765|6773|6770|6757|6754|48121
1591287600000|2020-06-04 16:20:00|6765|6764|6759|6757|6765|6764|6748|6745|36918
1591287900000|2020-06-04 16:25:00|6758|6756|6738|6736|6759|6756|6734|6732|40824
1591288200000|2020-06-04 16:30:00|6737|6734|6724|6723|6737|6734|6713|6710|54987
1591288500000|2020-06-04 16:35:00|6727|6725|6737|6734|6745|6742|6727|6725|51277
1591288800000|2020-06-04 16:40:00|6735|6733|6734|6732|6745|6742|6733|6731|43443
1591289100000|2020-06-04 16:45:00|6733|6733|6724|6722|6734|6733|6721|6720|49638
1591289400000|2020-06-04 16:50:00|6725|6724|6735|6734|6737|6735|6722|6721|45852
1591289700000|2020-06-04 16:55:00|6737|6735|6744|6742|6745|6744|6733|6732|65472
1591290000000|2020-06-04 17:00:00|6743|6741|6720|6716|6746|6745|6719|6716|54846
1591290300000|2020-06-04 17:05:00|6719|6717|6752|6750|6760|6758|6717|6716|71560
1591290600000|2020-06-04 17:10:00|6751|6749|6753|6751|6756|6755|6745|6743|42407
1591290900000|2020-06-04 17:15:00|6752|6750|6745|6743|6756|6755|6740|6739|33868
1591291200000|2020-06-04 17:20:00|6744|6744|6747|6745|6752|6750|6744|6742|33265
1591291500000|2020-06-04 17:25:00|6748|6746|6745|6742|6751|6750|6744|6741|40337
1591291800000|2020-06-04 17:30:00|6744|6741|6755|6751|6759|6757|6741|6739|55181
1591292100000|2020-06-04 17:35:00|6756|6752|6765|6763|6767|6765|6752|6750|48866
1591292400000|2020-06-04 17:40:00|6764|6762|6773|6772|6773|6772|6762|6761|58294
1591292700000|2020-06-04 17:45:00|6772|6771|6773|6771|6779|6777|6768|6767|58798
1591293000000|2020-06-04 17:50:00|6772|6772|6760|6757|6772|6772|6754|6753|51977
1591293300000|2020-06-04 17:55:00|6759|6758|6771|6768|6772|6770|6757|6755|27257
1591293600000|2020-06-04 18:00:00|6772|6769|6768|6766|6776|6775|6766|6765|36474
1591293900000|2020-06-04 18:05:00|6767|6765|6749|6746|6768|6766|6740|6739|48642
1591294200000|2020-06-04 18:10:00|6748|6745|6759|6757|6764|6760|6746|6745|41351
1591294500000|2020-06-04 18:15:00|6760|6758|6758|6756|6761|6760|6751|6748|34730
1591294800000|2020-06-04 18:20:00|6757|6755|6753|6750|6757|6756|6747|6745|39573
1591295100000|2020-06-04 18:25:00|6752|6751|6747|6746|6753|6752|6741|6740|51083
1591295400000|2020-06-04 18:30:00|6748|6747|6740|6738|6750|6749|6735|6733|43887
1591295700000|2020-06-04 18:35:00|6739|6739|6744|6742|6752|6750|6737|6734|36607
1591296000000|2020-06-04 18:40:00|6745|6743|6748|6746|6750|6748|6738|6736|32477
1591296300000|2020-06-04 18:45:00|6747|6745|6753|6752|6753|6752|6741|6738|45119
1591296600000|2020-06-04 18:50:00|6752|6751|6750|6747|6754|6752|6740|6738|46518
1591296900000|2020-06-04 18:55:00|6751|6748|6732|6730|6751|6750|6730|6729|56736
1591297200000|2020-06-04 19:00:00|6731|6729|6738|6736|6751|6749|6731|6729|50486
1591297500000|2020-06-04 19:05:00|6737|6735|6723|6722|6738|6737|6719|6715|81348
1591297800000|2020-06-04 19:10:00|6725|6723|6700|6698|6731|6726|6699|6697|65311
1591298100000|2020-06-04 19:15:00|6701|6699|6719|6713|6719|6716|6697|6695|101097
1591298400000|2020-06-04 19:20:00|6718|6714|6712|6710|6722|6719|6704|6702|53201
1591298700000|2020-06-04 19:25:00|6711|6709|6724|6722|6724|6723|6711|6709|49579
1591299000000|2020-06-04 19:30:00|6725|6723|6730|6727|6748|6746|6724|6723|74153
1591299300000|2020-06-04 19:35:00|6728|6728|6710|6708|6730|6729|6708|6707|75106
1591299600000|2020-06-04 19:40:00|6709|6707|6717|6716|6727|6726|6705|6702|75174
1591299900000|2020-06-04 19:45:00|6716|6715|6721|6718|6731|6729|6711|6708|94531
1591300200000|2020-06-04 19:50:00|6720|6720|6736|6735|6736|6735|6714|6711|151094
1591300500000|2020-06-04 19:55:00|6737|6736|6751|6747|6752|6751|6731|6730|281362
1591300800000|2020-06-04 20:00:00|6750|6748|6760|6750|6760|6752|6750|6730|27056
1591301100000|2020-06-04 20:05:00|||||||||217
1591301400000|2020-06-04 20:10:00|6750|6730|6750|6730|6750|6730|6750|6730|3497
1591301700000|2020-06-04 20:15:00|6747|6732|6747|6732|6747|6732|6744|6732|1013
1591302000000|2020-06-04 20:20:00||6733||6732||6733||6732|135
1591302300000|2020-06-04 20:25:00|||||||||330
1591302600000|2020-06-04 20:30:00|6745|6747|6750|6732|6750|6747|6745|6732|728
1591302900000|2020-06-04 20:35:00|6751||6760||6760||6751||1550
1591303200000|2020-06-04 20:40:00|||||||||288
1591303500000|2020-06-04 20:45:00|6780|6756|6778|6760|6780|6760|6778|6751|256
1591303800000|2020-06-04 20:50:00|6773|6751|6778|6751|6778|6765|6773|6751|266
1591304100000|2020-06-04 20:55:00||6763||6751||6763||6751|22
1591304400000|2020-06-04 21:00:00||6752||6752||6752||6752|135
1591304700000|2020-06-04 21:05:00||6753||6753||6753||6752|57
1591305000000|2020-06-04 21:10:00||6755||6755||6755||6755|116
1591305300000|2020-06-04 21:15:00|||||||||32
1591305600000|2020-06-04 21:20:00|||||||||13
1591305900000|2020-06-04 21:25:00|||||||||14
1591306200000|2020-06-04 21:30:00||6753||6755||6755||6753|32
1591306500000|2020-06-04 21:35:00|6755|6753|6778|6753|6778|6753|6755|6753|1011
1591306800000|2020-06-04 21:40:00|||||||||25
1591307100000|2020-06-04 21:45:00||6754||6753||6754||6753|1227
1591307400000|2020-06-04 21:50:00|6762||6762||6762||6762||106
1591307700000|2020-06-04 21:55:00|||||||||6
1591308300000|2020-06-04 22:05:00|||||||||42
1591308600000|2020-06-04 22:10:00|6758||6758||6758||6758||34
1591308900000|2020-06-04 22:15:00|6762||6755||6762||6754||51
1591309200000|2020-06-04 22:20:00|||||||||32
1591309500000|2020-06-04 22:25:00|6762||6762||6762||6762||2
1591310100000|2020-06-04 22:35:00|6778|6762|6778|6762|6778|6762|6778|6762|464
1591310400000|2020-06-04 22:40:00|6772||6772||6772||6772||0
1591310700000|2020-06-04 22:45:00|6771||6771||6771||6771||0
1591311000000|2020-06-04 22:50:00|6770|6772|6778|6762|6778|6772|6770|6762|300
1591311300000|2020-06-04 22:55:00|||||||||9
1591311600000|2020-06-04 23:00:00|||||||||69
1591311900000|2020-06-04 23:05:00|||||||||1
1591312200000|2020-06-04 23:10:00|6772||6772||6772||6772||38
1591312500000|2020-06-04 23:15:00|6770||6771||6771||6770||8
1591312800000|2020-06-04 23:20:00|6772|6764|6796|6762|6796|6764|6772|6762|771
1591313100000|2020-06-04 23:25:00|6798||6789||6798||6778||223
1591313400000|2020-06-04 23:30:00|6785||6785||6785||6785||0
1591313700000|2020-06-04 23:35:00|6777||6777||6777||6777||60
1591314000000|2020-06-04 23:40:00|6763|6763|6760|6753|6777|6763|6760|6753|504
1591314300000|2020-06-04 23:45:00|6759|6758|6759|6758|6759|6758|6759|6758|122
1591314600000|2020-06-04 23:50:00|6760|6753|6758|6753|6760|6753|6758|6753|175
1591314900000|2020-06-04 23:55:00|6754|6754|6754|6753|6754|6754|6754|6753|133
1591344300000|2020-06-05 08:05:00|6950|6820|6950|6820|6950|6820|6950|6820|66
1591344600000|2020-06-05 08:10:00||6821||6850||6850||6821|34
1591344900000|2020-06-05 08:15:00||6860||6860||6870||6860|90
1591345200000|2020-06-05 08:20:00||6870||6860||6880||6860|156
1591345500000|2020-06-05 08:25:00||6861||6870||6870||6860|30
1591345800000|2020-06-05 08:30:00|7000|6880|7000|6949|7000|6949|7000|6870|404
1591346100000|2020-06-05 08:35:00|6990|6950|6989|6950|6990|6950|6989|6950|0
1591346400000|2020-06-05 08:40:00|6950|6949|6950|6947|6950|6949|6950|6947|460
1591346700000|2020-06-05 08:45:00|||||||||220
1591347000000|2020-06-05 08:50:00|6990|6889|6990|6900|6990|6900|6990|6889|595
1591347300000|2020-06-05 08:55:00|6945||6942||6945||6942||80
1591347600000|2020-06-05 09:00:00||6905||6900||6905||6900|60
1591347900000|2020-06-05 09:05:00|6945|6905|6945|6900|6945|6905|6945|6900|100
1591348200000|2020-06-05 09:10:00|6920||6945||6945||6920||137
1591348500000|2020-06-05 09:15:00|||||||||10
1591348800000|2020-06-05 09:20:00|6990||6990||6990||6990||20
1591349100000|2020-06-05 09:25:00|6980||6980||6980||6980||0
1591349400000|2020-06-05 09:30:00||6889||6910||6910||6889|2
1591349700000|2020-06-05 09:35:00||6875||6875||6875||6875|150
1591350000000|2020-06-05 09:40:00|||||||||100
1591350300000|2020-06-05 09:45:00||6890||6875||6890||6875|114
1591351200000|2020-06-05 10:00:00||6910||6875||6910||6875|89
1591351500000|2020-06-05 10:05:00|6910||6910||6910||6910||0
1591351800000|2020-06-05 10:10:00|6980||6980||6980||6980||50
1591352400000|2020-06-05 10:20:00|||||||||18
1591352700000|2020-06-05 10:25:00|6910||6910||6910||6910||41
1591353000000|2020-06-05 10:30:00|6980||6980||6980||6980||30
1591353300000|2020-06-05 10:35:00|6950||6950||6950||6950||0
1591353600000|2020-06-05 10:40:00|||||||||1
1591353900000|2020-06-05 10:45:00|6940||6940||6940||6940||54
1591354200000|2020-06-05 10:50:00|6950||6950||6950||6910||146
1591354500000|2020-06-05 10:55:00||6909||6875||6909||6875|102
1591354800000|2020-06-05 11:00:00|6900|6890|6930|6890|6935|6899|6874|6860|3792
1591355100000|2020-06-05 11:05:00|6935|6891|6935|6892|6935|6898|6935|6891|82
1591355400000|2020-06-05 11:10:00|6930|6900|6930|6900|6930|6900|6930|6900|50
1591355700000|2020-06-05 11:15:00|6935|6905|6935|6901|6935|6905|6925|6900|62
1591356000000|2020-06-05 11:20:00|6930|6926|6930|6901|6930|6926|6930|6901|35
1591356300000|2020-06-05 11:25:00||6911||6916||6916||6901|254
1591356600000|2020-06-05 11:30:00||6901||6901||6924||6901|127
1591356900000|2020-06-05 11:35:00|6935||6910||6935||6910||81
1591357200000|2020-06-05 11:40:00|6929|6904|6929|6901|6929|6906|6929|6901|202
1591357500000|2020-06-05 11:45:00|6928|6904|6928|6901|6928|6904|6928|6901|325
1591357800000|2020-06-05 11:50:00|6929|6908|6929|6902|6929|6908|6929|6901|30
1591358100000|2020-06-05 11:55:00||6901||6901||6903||6901|4
1591358400000|2020-06-05 12:00:00|6924|6906|6924|6912|6928|6912|6924|6906|4924
1591358700000|2020-06-05 12:05:00|6921|6920|6924|6901|6928|6922|6921|6901|5279
1591359000000|2020-06-05 12:10:00|6920||6916||6920||6916||237
1591359300000|2020-06-05 12:15:00|6920|6900|6920|6900|6924|6900|6913|6900|611
1591359600000|2020-06-05 12:20:00|6915|6901|6910|6901|6915|6901|6910|6901|1750
1591359900000|2020-06-05 12:25:00|6915|6904|6924|6915|6924|6915|6915|6901|628
1591360200000|2020-06-05 12:30:00|6928|6901|6940|6935|6950|6935|6924|6901|18972
1591360500000|2020-06-05 12:35:00|6950|6937|7000|6990|7000|6996|6950|6935|14192
1591360800000|2020-06-05 12:40:00|6999|6997|7020|7012|7020|7012|6997|6985|4674
1591361100000|2020-06-05 12:45:00|7040|7020|7020|7012|7040|7035|7014|7000|4441
1591361400000|2020-06-05 12:50:00|7019|7000|7019|7000|7019|7015|7018|7000|1138
1591361700000|2020-06-05 12:55:00|7015|7001|7030|7020|7030|7020|7015|7000|3687
1591362000000|2020-06-05 13:00:00|7028|7000|7045|7020|7050|7040|7020|7000|4224
1591362300000|2020-06-05 13:05:00|7030|7009|7100|7055|7100|7067|7030|7009|6314
1591362600000|2020-06-05 13:10:00|7099|7060|7100|7099|7100|7099|7061|7055|4581
1591362900000|2020-06-05 13:15:00|7121|7068|7170|7145|7170|7149|7121|7068|11722
1591363200000|2020-06-05 13:20:00|7199|7158|7199|7188|7199|7190|7169|7145|7971
1591363500000|2020-06-05 13:25:00|7194|7175|7140|7100|7199|7187|7108|7100|6572
1591363800000|2020-06-05 13:30:00|7139|7103|7269|7265|7299|7295|7101|7088|735660
1591364100000|2020-06-05 13:35:00|7268|7264|7252|7247|7269|7265|7187|7181|337589
1591364400000|2020-06-05 13:40:00|7251|7248|7267|7261|7280|7278|7237|7232|278729
1591364700000|2020-06-05 13:45:00|7269|7263|7196|7194|7269|7267|7191|7188|174270
1591365000000|2020-06-05 13:50:00|7198|7196|7205|7202|7215|7213|7176|7169|153596
1591365300000|2020-06-05 13:55:00|7206|7201|7141|7140|7206|7202|7116|7109|204785
1591365600000|2020-06-05 14:00:00|7142|7141|7206|7203|7211|7210|7142|7141|151207
1591365900000|2020-06-05 14:05:00|7205|7204|7209|7206|7227|7225|7187|7186|157144
1591366200000|2020-06-05 14:10:00|7210|7208|7189|7185|7222|7218|7168|7163|126859
1591366500000|2020-06-05 14:15:00|7188|7186|7196|7194|7214|7210|7163|7162|117860
1591366800000|2020-06-05 14:20:00|7197|7195|7202|7201|7218|7215|7192|7191|108257
1591367100000|2020-06-05 14:25:00|7203|7202|7187|7181|7208|7204|7170|7168|124641
1591367400000|2020-06-05 14:30:00|7186|7178|7162|7155|7186|7184|7149|7144|112096
1591367700000|2020-06-05 14:35:00|7161|7154|7157|7152|7170|7167|7143|7141|88688
1591368000000|2020-06-05 14:40:00|7158|7153|7196|7193|7200|7196|7142|7139|125390
1591368300000|2020-06-05 14:45:00|7195|7192|7188|7186|7200|7197|7183|7181|82423
1591368600000|2020-06-05 14:50:00|7189|7187|7218|7214|7223|7221|7188|7186|82179
1591368900000|2020-06-05 14:55:00|7217|7215|7247|7243|7252|7250|7212|7209|79026
1591369200000|2020-06-05 15:00:00|7248|7246|7270|7268|7274|7272|7243|7240|82955
1591369500000|2020-06-05 15:05:00|7269|7267|7272|7268|7277|7274|7257|7255|77262
1591369800000|2020-06-05 15:10:00|7274|7270|7289|7287|7294|7293|7271|7268|82604
1591370100000|2020-06-05 15:15:00|7288|7286|7305|7302|7307|7306|7280|7278|171236
1591370400000|2020-06-05 15:20:00|7306|7303|7339|7337|7340|7339|7305|7302|113136
1591370700000|2020-06-05 15:25:00|7340|7338|7359|7355|7361|7359|7338|7335|137342
1591371000000|2020-06-05 15:30:00|7360|7357|7351|7347|7375|7374|7349|7346|126314
1591371300000|2020-06-05 15:35:00|7352|7349|7305|7303|7354|7352|7303|7301|87863
1591371600000|2020-06-05 15:40:00|7307|7304|7314|7310|7328|7326|7299|7296|94403
1591371900000|2020-06-05 15:45:00|7312|7309|7289|7285|7312|7309|7276|7274|140880
1591372200000|2020-06-05 15:50:00|7288|7283|7299|7295|7313|7312|7280|7277|102790
1591372500000|2020-06-05 15:55:00|7298|7296|7304|7302|7305|7303|7290|7287|60222
1591372800000|2020-06-05 16:00:00|7305|7303|7292|7289|7315|7314|7290|7287|76400
1591373100000|2020-06-05 16:05:00|7293|7290|7296|7294|7302|7301|7290|7289|63956
1591373400000|2020-06-05 16:10:00|7297|7295|7261|7259|7301|7299|7258|7257|71665
1591373700000|2020-06-05 16:15:00|7260|7258|7231|7229|7261|7258|7224|7222|79474
1591374000000|2020-06-05 16:20:00|7232|7227|7237|7234|7246|7244|7228|7226|69433
1591374300000|2020-06-05 16:25:00|7236|7233|7243|7241|7253|7250|7232|7229|65848
1591374600000|2020-06-05 16:30:00|7242|7240|7269|7264|7270|7266|7238|7234|54787
1591374900000|2020-06-05 16:35:00|7267|7265|7298|7297|7298|7297|7267|7265|92605
1591375200000|2020-06-05 16:40:00|7299|7298|7292|7289|7300|7299|7284|7281|107150
1591375500000|2020-06-05 16:45:00|7293|7290|7305|7304|7314|7310|7292|7290|86495
1591375800000|2020-06-05 16:50:00|7307|7305|7303|7302|7309|7308|7293|7291|81333
1591376100000|2020-06-05 16:55:00|7304|7303|7294|7290|7310|7308|7282|7280|67190
1591376400000|2020-06-05 17:00:00|7293|7288|7282|7278|7295|7294|7271|7269|55514
1591376700000|2020-06-05 17:05:00|7281|7279|7291|7290|7303|7302|7280|7279|60780
1591377000000|2020-06-05 17:10:00|7290|7289|7285|7283|7295|7292|7282|7280|51779
1591377300000|2020-06-05 17:15:00|7284|7282|7277|7276|7288|7286|7274|7272|65077
1591377600000|2020-06-05 17:20:00|7278|7277|7306|7304|7307|7306|7278|7277|61153
1591377900000|2020-06-05 17:25:00|7305|7305|7316|7313|7317|7315|7298|7295|83716
1591378200000|2020-06-05 17:30:00|7317|7315|7328|7327|7329|7327|7315|7312|114084
1591378500000|2020-06-05 17:35:00|7329|7326|7308|7306|7329|7327|7300|7297|105153
1591378800000|2020-06-05 17:40:00|7309|7307|7330|7327|7331|7329|7299|7297|112143
1591379100000|2020-06-05 17:45:00|7331|7328|7314|7312|7331|7329|7310|7308|122483
1591379400000|2020-06-05 17:50:00|7315|7313|7296|7292|7319|7317|7274|7272|84325
1591379700000|2020-06-05 17:55:00|7295|7290|7293|7291|7296|7294|7280|7277|75627
1591380000000|2020-06-05 18:00:00|7292|7290|7295|7292|7304|7302|7284|7281|131810
1591380300000|2020-06-05 18:05:00|7294|7291|7276|7273|7295|7291|7273|7270|44157
1591380600000|2020-06-05 18:10:00|7277|7275|7271|7268|7285|7284|7264|7261|62941
1591380900000|2020-06-05 18:15:00|7270|7269|7264|7262|7279|7276|7259|7257|71461
1591381200000|2020-06-05 18:20:00|7265|7264|7254|7253|7268|7266|7253|7251|59793
1591381500000|2020-06-05 18:25:00|7253|7252|7248|7245|7258|7257|7231|7229|134461
1591381800000|2020-06-05 18:30:00|7249|7246|7261|7259|7275|7273|7249|7246|72573
1591382100000|2020-06-05 18:35:00|7262|7260|7267|7265|7273|7271|7241|7237|90734
1591382400000|2020-06-05 18:40:00|7269|7266|7252|7249|7277|7276|7245|7243|90633
1591382700000|2020-06-05 18:45:00|7251|7250|7231|7230|7256|7254|7229|7226|60957
1591383000000|2020-06-05 18:50:00|7232|7231|7216|7213|7243|7240|7209|7208|99115
1591383300000|2020-06-05 18:55:00|7217|7214|7253|7252|7254|7252|7212|7210|115083
1591383600000|2020-06-05 19:00:00|7254|7253|7252|7251|7270|7268|7250|7247|88458
1591383900000|2020-06-05 19:05:00|7253|7252|7237|7236|7259|7256|7224|7223|91535
1591384200000|2020-06-05 19:10:00|7238|7237|7196|7194|7238|7237|7194|7192|104912
1591384500000|2020-06-05 19:15:00|7197|7196|7200|7199|7202|7201|7180|7177|93073
1591384800000|2020-06-05 19:20:00|7199|7198|7183|7181|7203|7201|7170|7167|73368
1591385100000|2020-06-05 19:25:00|7184|7182|7194|7193|7195|7194|7179|7178|77964
1591385400000|2020-06-05 19:30:00|7195|7192|7173|7172|7195|7194|7171|7170|103589
1591385700000|2020-06-05 19:35:00|7174|7173|7176|7174|7188|7186|7171|7170|140697
1591386000000|2020-06-05 19:40:00|7175|7173|7176|7174|7186|7183|7161|7160|164845
1591386300000|2020-06-05 19:45:00|7175|7175|7168|7167|7177|7176|7148|7147|217185
1591386600000|2020-06-05 19:50:00|7169|7171|7199|7198|7199|7198|7169|7170|290909
1591386900000|2020-06-05 19:55:00|7198|7197|7207|7205|7215|7214|7194|7193|417923
1591387200000|2020-06-05 20:00:00|7208|7201|7239|7152|7300|7201|7208|7115|1192019
1591387500000|2020-06-05 20:05:00|7240||7239||7240||7239||9387
1591387800000|2020-06-05 20:10:00|7240|7207|7229|7210|7240|7210|7204|7152|1864
1591388100000|2020-06-05 20:15:00|7230|7200|7240|7205|7240|7215|7210|7152|1330
1591388400000|2020-06-05 20:20:00|7239|7152|7240|7213|7240|7214|7213|7152|693
1591388700000|2020-06-05 20:25:00|7239|7215|7226|7213|7240|7217|7224|7200|391
1591389000000|2020-06-05 20:30:00|7227|7208|7240|7210|7240|7224|7224|7208|1021
1591389300000|2020-06-05 20:35:00|7239|7208|7240|7220|7240|7220|7239|7208|67
1591389600000|2020-06-05 20:40:00|7239||7239||7240||7239||149
1591389900000|2020-06-05 20:45:00|7240||7230||7240||7230||266
1591390200000|2020-06-05 20:50:00|||||||||20
1591390500000|2020-06-05 20:55:00||7213||7213||7213||7213|301
1591603200000|2020-06-08 08:00:00|7492|7200|7244|7238|7492|7374|7244|7200|206
1591603500000|2020-06-08 08:05:00|7300|7300|7492|7352|7492|7352|7300|7238|701
1591603800000|2020-06-08 08:10:00||7353||7400||7400||7352|36
1591604100000|2020-06-08 08:15:00||7353||7430||7430||7353|158
1591604400000|2020-06-08 08:20:00|7440|7450|7492|7440|7492|7450|7440|7430|306
1591604700000|2020-06-08 08:25:00||7400||7440||7440||7400|78
1591605000000|2020-06-08 08:30:00||7400||7400||7400||7400|0
1591605300000|2020-06-08 08:35:00||7430||7440||7440||7430|86
1591605600000|2020-06-08 08:40:00|||||||||56
1591605900000|2020-06-08 08:45:00|||||||||11
1591606200000|2020-06-08 08:50:00|||||||||45
1591606500000|2020-06-08 08:55:00|7500|7450|7500|7450|7500|7450|7500|7440|55
1591606800000|2020-06-08 09:00:00|7472|7440|7500|7450|7500|7472|7440|7400|505
1591607100000|2020-06-08 09:05:00|7596|7500|7596|7450|7596|7500|7596|7450|253
1591607400000|2020-06-08 09:10:00||7451||7458||7458||7451|49
1591607700000|2020-06-08 09:15:00|7677|7450|7677|7450|7677|7450|7677|7450|692
1591608300000|2020-06-08 09:25:00|7590||7580||7590||7580||106
1591608600000|2020-06-08 09:30:00||7475||7475||7475||7475|22
1591608900000|2020-06-08 09:35:00||7477||7475||7478||7475|160
1591609200000|2020-06-08 09:40:00|7500|7450|7500|7450|7580|7450|7475|7450|152
1591609500000|2020-06-08 09:45:00|7580|7475|7580|7450|7580|7475|7576|7450|461
1591609800000|2020-06-08 09:50:00||7472||7477||7477||7450|2
1591610100000|2020-06-08 09:55:00|7583|7480|7677|7500|7677|7583|7583|7480|654
1591610400000|2020-06-08 10:00:00||7480||7500||7500||7480|70
1591610700000|2020-06-08 10:05:00||7480||7500||7500||7480|16
1591611000000|2020-06-08 10:10:00|7665||7665||7665||7665||1
1591611300000|2020-06-08 10:15:00|||||||||7
1591611600000|2020-06-08 10:20:00|7596||7665||7665||7596||0
1591611900000|2020-06-08 10:25:00|||||||||10
1591612200000|2020-06-08 10:30:00||7520||7520||7520||7520|103
1591612500000|2020-06-08 10:35:00|7650||7600||7650||7600||22
1591612800000|2020-06-08 10:40:00||7521||7520||7521||7520|103
1591613100000|2020-06-08 10:45:00||7530||7530||7530||7530|11
1591613400000|2020-06-08 10:50:00|7583|7520|7600|7530|7600|7530|7583|7520|208
1591613700000|2020-06-08 10:55:00|||||||||113
1591614000000|2020-06-08 11:00:00|7665|7520|7412|7410|7665|7600|7412|7400|4101
1591614300000|2020-06-08 11:05:00|7575|7413|7412|7400|7575|7413|7412|7400|1026
1591614600000|2020-06-08 11:10:00|7595|7415|7600|7512|7600|7595|7593|7415|1935
1591614900000|2020-06-08 11:15:00|7615|7574|7645|7600|7645|7607|7615|7574|628
1591615200000|2020-06-08 11:20:00|7631|7575|7650|7611|7650|7611|7610|7574|258
1591615500000|2020-06-08 11:25:00|7630|7574|7620|7551|7630|7575|7611|7551|530
1591615800000|2020-06-08 11:30:00|7630|7565|7640|7565|7640|7584|7630|7565|485
1591616100000|2020-06-08 11:35:00|7639|7610|7630|7565|7639|7610|7611|7565|255
1591616400000|2020-06-08 11:40:00|7639|7582|7638|7565|7639|7582|7638|7565|22
1591616700000|2020-06-08 11:45:00|7630|7567|7584|7567|7630|7597|7584|7567|588
1591617000000|2020-06-08 11:50:00|7585|7576|7638|7567|7638|7578|7579|7551|2471
1591617300000|2020-06-08 11:55:00|7635|7551|7635|7551|7639|7585|7621|7551|304
1591617600000|2020-06-08 12:00:00|7600|7600|7630|7592|7635|7623|7593|7550|4655
1591617900000|2020-06-08 12:05:00|7628|7600|7639|7600|7639|7606|7575|7551|4246
1591618200000|2020-06-08 12:10:00|7635|7606|7600|7551|7639|7623|7600|7551|1878
1591618500000|2020-06-08 12:15:00|7590|7557|7639|7551|7639|7565|7590|7551|2588
1591618800000|2020-06-08 12:20:00|7600|7553|7620|7557|7639|7592|7600|7551|464
1591619100000|2020-06-08 12:25:00|7600|7594|7600|7557|7600|7594|7600|7557|162
1591619400000|2020-06-08 12:30:00||7580||7580||7580||7580|370
1591619700000|2020-06-08 12:35:00|7599|7581|7599|7580|7610|7600|7599|7580|2001
1591620000000|2020-06-08 12:40:00|7596|7593|7600|7580|7600|7593|7591|7580|1036
1591620300000|2020-06-08 12:45:00|7596|7582|7621|7586|7625|7620|7591|7580|2179
1591620600000|2020-06-08 12:50:00|7616|7600|7615|7580|7621|7600|7597|7580|852
1591620900000|2020-06-08 12:55:00|7610|7551|7570|7553|7611|7570|7558|7551|2844
1591621200000|2020-06-08 13:00:00|7580|7551|7580|7551|7580|7576|7560|7551|2900
1591621500000|2020-06-08 13:05:00|7578|7553|7580|7554|7580|7567|7550|7523|1280
1591621800000|2020-06-08 13:10:00|7575|7560|7575|7548|7575|7560|7547|7523|3369
1591622100000|2020-06-08 13:15:00|7571|7525|7523|7511|7575|7525|7523|7510|1612
1591622400000|2020-06-08 13:20:00|7525|7512|7513|7511|7525|7513|7513|7511|1356
1591622700000|2020-06-08 13:25:00|7515|7513|7504|7460|7575|7536|7461|7452|15615
1591623000000|2020-06-08 13:30:00|7495|7461|7344|7337|7504|7490|7340|7334|497045
1591623300000|2020-06-08 13:35:00|7343|7339|7325|7317|7359|7353|7287|7285|161148
1591623600000|2020-06-08 13:40:00|7324|7318|7393|7387|7395|7390|7298|7296|149379
1591623900000|2020-06-08 13:45:00|7394|7391|7390|7386|7404|7399|7368|7364|161119
1591624200000|2020-06-08 13:50:00|7391|7387|7374|7371|7395|7392|7337|7335|154563
1591624500000|2020-06-08 13:55:00|7372|7369|7378|7375|7388|7385|7350|7346|440179
1591624800000|2020-06-08 14:00:00|7377|7376|7384|7382|7385|7384|7358|7355|122592
1591625100000|2020-06-08 14:05:00|7383|7381|7364|7360|7393|7390|7350|7349|121259
1591625400000|2020-06-08 14:10:00|7363|7359|7361|7358|7369|7368|7345|7343|150313
1591625700000|2020-06-08 14:15:00|7359|7357|7369|7367|7376|7374|7359|7357|75697
1591626000000|2020-06-08 14:20:00|7368|7366|7367|7364|7370|7368|7348|7347|108787
1591626300000|2020-06-08 14:25:00|7366|7362|7333|7330|7366|7362|7320|7318|141849
1591626600000|2020-06-08 14:30:00|7334|7331|7321|7320|7342|7340|7310|7309|75188
1591626900000|2020-06-08 14:35:00|7320|7319|7287|7285|7323|7321|7283|7280|137015
1591627200000|2020-06-08 14:40:00|7288|7283|7332|7330|7340|7339|7277|7275|137533
1591627500000|2020-06-08 14:45:00|7333|7331|7337|7334|7347|7344|7312|7310|68578
1591627800000|2020-06-08 14:50:00|7336|7335|7330|7329|7341|7340|7318|7316|83450
1591628100000|2020-06-08 14:55:00|7331|7330|7334|7333|7340|7339|7331|7330|98187
1591628400000|2020-06-08 15:00:00|7335|7334|7345|7342|7349|7348|7327|7326|79042
1591628700000|2020-06-08 15:05:00|7346|7344|7346|7345|7358|7355|7343|7342|137835
1591629000000|2020-06-08 15:10:00|7345|7343|7358|7356|7365|7363|7343|7342|102835
1591629300000|2020-06-08 15:15:00|7359|7357|7379|7377|7382|7381|7359|7357|98807
1591629600000|2020-06-08 15:20:00|7378|7375|7346|7344|7378|7375|7345|7344|96326
1591629900000|2020-06-08 15:25:00|7345|7345|7364|7363|7368|7367|7344|7342|94628
1591630200000|2020-06-08 15:30:00|7363|7362|7351|7349|7368|7367|7350|7348|77233
1591630500000|2020-06-08 15:35:00|7350|7348|7320|7317|7350|7349|7318|7316|80458
1591630800000|2020-06-08 15:40:00|7321|7318|7322|7320|7330|7329|7318|7316|77216
1591631100000|2020-06-08 15:45:00|7323|7321|7333|7331|7337|7334|7319|7316|110293
1591631400000|2020-06-08 15:50:00|7332|7330|7335|7333|7335|7334|7323|7322|62340
1591631700000|2020-06-08 15:55:00|7334|7334|7335|7333|7354|7352|7331|7327|90547
1591632000000|2020-06-08 16:00:00|7336|7332|7355|7353|7356|7355|7335|7332|81221
1591632300000|2020-06-08 16:05:00|7356|7354|7368|7366|7373|7371|7356|7354|65705
1591632600000|2020-06-08 16:10:00|7367|7364|7341|7338|7368|7367|7339|7337|65711
1591632900000|2020-06-08 16:15:00|7342|7340|7342|7340|7349|7348|7340|7339|27393
1591633200000|2020-06-08 16:20:00|7341|7341|7346|7343|7348|7346|7337|7332|60961
1591633500000|2020-06-08 16:25:00|7345|7344|7339|7338|7353|7351|7338|7333|71140
1591633800000|2020-06-08 16:30:00|7338|7337|7326|7325|7339|7337|7323|7322|60928
1591634100000|2020-06-08 16:35:00|7327|7326|7324|7323|7328|7327|7321|7320|50512
1591634400000|2020-06-08 16:40:00|7323|7322|7319|7316|7329|7328|7314|7312|48553
1591634700000|2020-06-08 16:45:00|7318|7315|7328|7327|7334|7332|7317|7315|47258
1591635000000|2020-06-08 16:50:00|7327|7326|7334|7332|7336|7335|7323|7322|36725
1591635300000|2020-06-08 16:55:00|7333|7331|7342|7341|7342|7341|7330|7328|34604
1591635600000|2020-06-08 17:00:00|7343|7342|7346|7344|7357|7355|7339|7336|74662
1591635900000|2020-06-08 17:05:00|7347|7345|7364|7361|7369|7368|7344|7342|47253
1591636200000|2020-06-08 17:10:00|7363|7362|7362|7360|7373|7372|7362|7360|31583
1591636500000|2020-06-08 17:15:00|7361|7359|7353|7350|7364|7363|7353|7350|37571
1591636800000|2020-06-08 17:20:00|7352|7351|7349|7345|7354|7353|7345|7344|62517
1591637100000|2020-06-08 17:25:00|7348|7346|7332|7330|7348|7348|7331|7330|44080
1591637400000|2020-06-08 17:30:00|7331|7329|7346|7344|7347|7345|7322|7320|53261
1591637700000|2020-06-08 17:35:00|7347|7346|7353|7352|7358|7356|7338|7336|52842
1591638000000|2020-06-08 17:40:00|7352|7351|7342|7340|7355|7353|7337|7335|53996
1591638300000|2020-06-08 17:45:00|7341|7341|7336|7334|7341|7341|7330|7329|45101
1591638600000|2020-06-08 17:50:00|7335|7333|7341|7339|7344|7342|7332|7330|42659
1591638900000|2020-06-08 17:55:00|7340|7340|7340|7339|7346|7345|7339|7336|31617
1591639200000|2020-06-08 18:00:00|7339|7338|7350|7347|7350|7349|7332|7330|67142
1591639500000|2020-06-08 18:05:00|7349|7346|7348|7346|7353|7352|7347|7346|47189
1591639800000|2020-06-08 18:10:00|7349|7347|7356|7354|7356|7355|7343|7341|62377
1591640100000|2020-06-08 18:15:00|7355|7355|7345|7344|7363|7360|7337|7334|67875
1591640400000|2020-06-08 18:20:00|7344|7343|7342|7339|7351|7349|7334|7332|103295
1591640700000|2020-06-08 18:25:00|7343|7340|7360|7357|7378|7375|7342|7340|111994
1591641000000|2020-06-08 18:30:00|7359|7355|7357|7355|7364|7360|7347|7342|76352
1591641300000|2020-06-08 18:35:00|7356|7353|7372|7369|7372|7369|7354|7353|61812
1591641600000|2020-06-08 18:40:00|7371|7370|7368|7366|7375|7374|7363|7360|54829
1591641900000|2020-06-08 18:45:00|7369|7365|7362|7361|7370|7368|7359|7357|63482
1591642200000|2020-06-08 18:50:00|7363|7362|7350|7348|7366|7363|7346|7345|45734
1591642500000|2020-06-08 18:55:00|7352|7349|7349|7347|7352|7351|7340|7339|51138
1591642800000|2020-06-08 19:00:00|7348|7346|7336|7335|7348|7347|7331|7330|69396
1591643100000|2020-06-08 19:05:00|7337|7336|7325|7324|7340|7339|7323|7321|59964
1591643400000|2020-06-08 19:10:00|7326|7323|7336|7334|7336|7334|7319|7318|83442
1591643700000|2020-06-08 19:15:00|7337|7335|7340|7338|7344|7342|7334|7333|46837
1591644000000|2020-06-08 19:20:00|7341|7339|7358|7357|7358|7357|7339|7338|66546
1591644300000|2020-06-08 19:25:00|7359|7356|7366|7364|7367|7366|7357|7356|67114
1591644600000|2020-06-08 19:30:00|7365|7365|7373|7372|7379|7378|7361|7360|91981
1591644900000|2020-06-08 19:35:00|7372|7371|7373|7371|7378|7375|7359|7358|90300
1591645200000|2020-06-08 19:40:00|7374|7372|7374|7372|7379|7378|7372|7371|104313
1591645500000|2020-06-08 19:45:00|7373|7371|7384|7382|7384|7382|7368|7367|146333
1591645800000|2020-06-08 19:50:00|7385|7383|7382|7381|7396|7394|7381|7380|204017
1591646100000|2020-06-08 19:55:00|7383|7382|7417|7416|7421|7418|7374|7373|480593
1591646400000|2020-06-08 20:00:00|7419|7412|7489|7355|7490|7418|7388|7330|168657
1591646700000|2020-06-08 20:05:00|7490|7356|7415|7361|7490|7362|7397|7355|357
1591647000000|2020-06-08 20:10:00|7416|7362|7416|7362|7416|7362|7413|7362|1682
1591647300000|2020-06-08 20:15:00|7410|7402|7416|7410|7416|7410|7410|7362|742
1591647600000|2020-06-08 20:20:00|||||||||168
1591647900000|2020-06-08 20:25:00|7451|7414|7452|7416|7452|7425|7451|7411|417
1591648200000|2020-06-08 20:30:00|7451|7420|7420|7416|7452|7420|7420|7416|373
1591648500000|2020-06-08 20:35:00|7452||7451||7452||7451||333
1591648800000|2020-06-08 20:40:00|7452|7415|7451|7416|7452|7416|7416|7415|521
1591649100000|2020-06-08 20:45:00|7452|7420|7451|7415|7452|7420|7420|7415|365
1591649400000|2020-06-08 20:50:00|7452|7416|7452|7418|7452|7418|7451|7416|2
1591649700000|2020-06-08 20:55:00|7451|7420|7450|7415|7452|7420|7420|7415|201024
1591650000000|2020-06-08 21:00:00|7449|7410|7420|7410|7450|7410|7420|7410|169
1591650300000|2020-06-08 21:05:00|7451||7452||7452||7414||103
1591650600000|2020-06-08 21:10:00|7451|7415|7436|7410|7452|7435|7436|7410|417
1591650900000|2020-06-08 21:15:00|7452||7434||7452||7412||322
1591651200000|2020-06-08 21:20:00|||||||||114
1591651500000|2020-06-08 21:25:00|7429|7377|7434|7395|7434|7416|7414|7377|1153
1591651800000|2020-06-08 21:30:00|7435|7410|7452|7410|7452|7410|7435|7410|308
1591652100000|2020-06-08 21:35:00|||||||||15
1591652400000|2020-06-08 21:40:00|||||||||96
1591652700000|2020-06-08 21:45:00||7416||7416||7416||7416|49
1591653000000|2020-06-08 21:50:00||7410||7410||7425||7410|137
1591653300000|2020-06-08 21:55:00||7415||7410||7415||7410|32
1591653600000|2020-06-08 22:00:00|7388|7400|7452|7362|7452|7400|7382|7362|739
1591653900000|2020-06-08 22:05:00|||||||||130
1591654200000|2020-06-08 22:10:00|7416|7400|7452|7400|7452|7400|7416|7400|121
1591654500000|2020-06-08 22:15:00||7425||7450||7450||7425|71
1591654800000|2020-06-08 22:20:00|7447|7425|7450|7435|7452|7436|7447|7425|523
1591655400000|2020-06-08 22:30:00|7452|7425|7452|7425|7452|7425|7452|7425|392
1591655700000|2020-06-08 22:35:00|7450||7490||7490||7450||202
1591656000000|2020-06-08 22:40:00|7489||7489||7489||7475||215
1591656300000|2020-06-08 22:45:00|7485|7480|7485|7480|7485|7480|7485|7480|196
1591656600000|2020-06-08 22:50:00|7489|7475|7490|7450|7490|7475|7480|7425|329
1591656900000|2020-06-08 22:55:00|7480||7480||7480||7480||29
1591657200000|2020-06-08 23:00:00|7474||7470||7490||7470||485
1591657500000|2020-06-08 23:05:00|||||||||12
1591657800000|2020-06-08 23:10:00|||||||||236
1591658100000|2020-06-08 23:15:00||7460||7450||7460||7450|90
1591658400000|2020-06-08 23:20:00|||||||||15
1591658700000|2020-06-08 23:25:00|||||||||50
1591659000000|2020-06-08 23:30:00|||||||||128
1591659300000|2020-06-08 23:35:00|7465|7435|7460|7435|7465|7450|7460|7435|271
1591659600000|2020-06-08 23:40:00|7458|7425|7458|7425|7458|7425|7458|7425|166
1591659900000|2020-06-08 23:45:00|||||||||11
1591660200000|2020-06-08 23:50:00||7440||7400||7440||7400|856
1591660500000|2020-06-08 23:55:00|||||||||55
1591689600000|2020-06-09 08:00:00|7700|7200|7300|7250|7700|7400|7300|7200|521
1591689900000|2020-06-09 08:05:00|7349||7299||7390||7299||370
1591690200000|2020-06-09 08:10:00|7350||7270||7350||7270||30
1591690500000|2020-06-09 08:15:00|7300|7220|7300|7005|7300|7220|7250|7005|295
1591690800000|2020-06-09 08:20:00|7200|7000|7189|7025|7200|7025|7000|6900|1682
1591691100000|2020-06-09 08:25:00|7020|7001|7100|7020|7100|7020|7020|7000|866
1591691400000|2020-06-09 08:30:00|7189|7006|7109|7005|7189|7025|7100|7005|641
1591691700000|2020-06-09 08:35:00|7100|7006|7100|7005|7100|7006|7093|7005|160
1591692000000|2020-06-09 08:40:00|7138|7006|7093|7016|7150|7016|7093|7005|10
1591692300000|2020-06-09 08:45:00|7109|7006|7100|7000|7109|7006|7006|7000|634
1591692600000|2020-06-09 08:50:00|7005|6980|7109|6984|7109|6984|7005|6980|215
1591692900000|2020-06-09 08:55:00||6980||7020||7020||6980|31
1591693200000|2020-06-09 09:00:00||7010||7010||7020||7000|72
1591693500000|2020-06-09 09:05:00||7016||7020||7020||7000|74
1591693800000|2020-06-09 09:10:00|7189|7109|7189|7109|7189|7109|7189|7109|255
1591694100000|2020-06-09 09:15:00||7110||7110||7110||7110|0
1591694400000|2020-06-09 09:20:00|7250|7109|7109|7000|7250|7109|7109|7000|578
1591694700000|2020-06-09 09:25:00||7020||7020||7020||7000|23
1591695000000|2020-06-09 09:30:00|7250|7150|7250|7000|7250|7150|7250|7000|432
1591695300000|2020-06-09 09:35:00|7200||7200||7200||7200||1
1591695600000|2020-06-09 09:40:00|7190||7190||7190||7190||0
1591695900000|2020-06-09 09:45:00||7010||7105||7105||7010|23
1591696200000|2020-06-09 09:50:00||7151||7171||7171||7151|412
1591696500000|2020-06-09 09:55:00||7151||7151||7171||7151|51
1591696800000|2020-06-09 10:00:00|||||||||81
1591697100000|2020-06-09 10:05:00|||||||||3
1591697400000|2020-06-09 10:10:00||7105||7152||7152||7105|172
1591697700000|2020-06-09 10:15:00|7171|7171|7190|7171|7190|7171|7171|7152|163
1591698000000|2020-06-09 10:20:00|7250|7152|7250|7171|7250|7171|7250|7152|135
1591698300000|2020-06-09 10:25:00|7240|7190|7240|7171|7240|7190|7240|7171|205
1591698600000|2020-06-09 10:30:00|||||||||50
1591698900000|2020-06-09 10:35:00||7180||7180||7180||7180|10
1591699200000|2020-06-09 10:40:00|7190|7171|7240|7171|7240|7190|7190|7171|203
1591699500000|2020-06-09 10:45:00|7250|7172|7250|7172|7250|7172|7250|7172|7
1591699800000|2020-06-09 10:50:00|7240|7173|7240|7175|7240|7175|7240|7173|46
1591700100000|2020-06-09 10:55:00|7250|7200|7250|7201|7250|7201|7250|7175|102
1591700400000|2020-06-09 11:00:00|7290|7202|7290|7213|7290|7217|7230|7202|2380
1591700700000|2020-06-09 11:05:00|7270|7230|7250|7213|7290|7270|7230|7213|1419
1591701000000|2020-06-09 11:10:00|7244|7223|7250|7213|7250|7223|7244|7213|97
1591701300000|2020-06-09 11:15:00|7225|7214|7225|7220|7225|7220|7225|7214|354
1591701600000|2020-06-09 11:20:00|7250|7214|7289|7214|7289|7221|7218|7214|303
1591701900000|2020-06-09 11:25:00|7279|7242|7260|7214|7289|7242|7260|7214|312
1591702200000|2020-06-09 11:30:00|7246|7213|7214|7160|7246|7213|7198|7155|5233
1591702500000|2020-06-09 11:35:00|7246|7200|7246|7200|7246|7200|7201|7200|35
1591702800000|2020-06-09 11:40:00|7218|7204|7246|7200|7246|7217|7218|7200|246
1591703100000|2020-06-09 11:45:00|7270|7244|7300|7200|7300|7246|7258|7200|618
1591703400000|2020-06-09 11:50:00|7325|7201|7280|7257|7325|7257|7260|7201|127
1591703700000|2020-06-09 11:55:00|7325|7206|7350|7207|7350|7258|7286|7206|125
1591704000000|2020-06-09 12:00:00|7270|7220|7300|7280|7350|7300|7270|7220|4293
1591704300000|2020-06-09 12:05:00|7299|7220|7299|7220|7299|7289|7299|7220|370
1591704600000|2020-06-09 12:10:00|7290|7230|7299|7225|7299|7275|7250|7220|1174
1591704900000|2020-06-09 12:15:00|7292|7250|7276|7225|7292|7250|7276|7225|102
1591705200000|2020-06-09 12:20:00|7273|7255|7276|7225|7276|7262|7273|7225|183
1591705500000|2020-06-09 12:25:00|7251|7231|7251|7225|7251|7231|7251|7225|208
1591705800000|2020-06-09 12:30:00|7249|7226|7230|7207|7251|7226|7220|7207|1239
1591706100000|2020-06-09 12:35:00|7226|7220|7230|7215|7230|7220|7225|7207|630
1591706400000|2020-06-09 12:40:00|7227|7217|7230|7180|7230|7218|7207|7180|6270
1591706700000|2020-06-09 12:45:00|7226|7203|7213|7181|7230|7203|7197|7180|507
1591707000000|2020-06-09 12:50:00|7197|7213|7230|7200|7230|7213|7195|7183|342
1591707300000|2020-06-09 12:55:00||7215||7215||7215||7215|28
1591707600000|2020-06-09 13:00:00|7228|7220|7205|7188|7230|7220|7205|7188|2187
1591707900000|2020-06-09 13:05:00|7215|7192|7215|7188|7215|7196|7210|7188|828
1591708200000|2020-06-09 13:10:00|7219|7191|7219|7183|7219|7200|7219|7183|948
1591708500000|2020-06-09 13:15:00|7204|7200|7219|7206|7219|7207|7204|7200|998
1591708800000|2020-06-09 13:20:00|7230|7224|7250|7205|7250|7230|7229|7205|1129
1591709100000|2020-06-09 13:25:00|7260|7232|7275|7214|7300|7293|7246|7209|4008
1591709400000|2020-06-09 13:30:00|7243|7225|7204|7200|7243|7231|7141|7135|318693
1591709700000|2020-06-09 13:35:00|7206|7202|7187|7182|7238|7237|7179|7176|148101
1591710000000|2020-06-09 13:40:00|7186|7180|7204|7202|7224|7220|7179|7174|100958
1591710300000|2020-06-09 13:45:00|7203|7203|7171|7168|7219|7217|7171|7167|188094
1591710600000|2020-06-09 13:50:00|7169|7165|7134|7131|7169|7165|7116|7113|167407
1591710900000|2020-06-09 13:55:00|7136|7132|7139|7137|7143|7141|7116|7113|156939
1591711200000|2020-06-09 14:00:00|7140|7138|7126|7123|7140|7139|7086|7084|192788
1591711500000|2020-06-09 14:05:00|7125|7121|7131|7129|7136|7133|7107|7102|114173
1591711800000|2020-06-09 14:10:00|7132|7130|7147|7145|7153|7150|7116|7114|131866
1591712100000|2020-06-09 14:15:00|7146|7146|7156|7153|7158|7155|7122|7121|120712
1591712400000|2020-06-09 14:20:00|7154|7151|7152|7149|7160|7156|7132|7129|130906
1591712700000|2020-06-09 14:25:00|7154|7150|7129|7128|7166|7165|7127|7125|99879
1591713000000|2020-06-09 14:30:00|7128|7127|7120|7116|7139|7136|7111|7109|92399
1591713300000|2020-06-09 14:35:00|7119|7117|7131|7129|7134|7133|7112|7110|78379
1591713600000|2020-06-09 14:40:00|7130|7130|7136|7134|7144|7143|7124|7121|64127
1591713900000|2020-06-09 14:45:00|7135|7135|7190|7188|7191|7190|7129|7128|75000
1591714200000|2020-06-09 14:50:00|7189|7186|7187|7185|7193|7191|7169|7166|74003
1591714500000|2020-06-09 14:55:00|7188|7186|7159|7157|7193|7191|7157|7155|60191
1591714800000|2020-06-09 15:00:00|7158|7156|7179|7176|7180|7178|7138|7137|77295
1591715100000|2020-06-09 15:05:00|7178|7175|7151|7148|7178|7175|7149|7145|47995
1591715400000|2020-06-09 15:10:00|7152|7149|7145|7143|7164|7162|7142|7140|41956
1591715700000|2020-06-09 15:15:00|7144|7144|7142|7140|7146|7145|7137|7135|64333
1591716000000|2020-06-09 15:20:00|7141|7139|7130|7128|7158|7156|7130|7128|42661
1591716300000|2020-06-09 15:25:00|7131|7129|7125|7122|7140|7138|7117|7116|77613
1591716600000|2020-06-09 15:30:00|7124|7121|7116|7111|7127|7125|7111|7110|64647
1591716900000|2020-06-09 15:35:00|7115|7112|7111|7108|7120|7118|7108|7107|51815
1591717200000|2020-06-09 15:40:00|7110|7107|7121|7120|7122|7121|7101|7100|56673
1591717500000|2020-06-09 15:45:00|7120|7117|7104|7101|7122|7121|7100|7098|71642
1591717800000|2020-06-09 15:50:00|7103|7102|7097|7095|7108|7106|7090|7088|70091
1591718100000|2020-06-09 15:55:00|7096|7094|7091|7089|7103|7101|7091|7089|44839
1591718400000|2020-06-09 16:00:00|7092|7090|7081|7080|7096|7095|7081|7080|53716
1591718700000|2020-06-09 16:05:00|7082|7081|7099|7097|7102|7099|7079|7078|65127
1591719000000|2020-06-09 16:10:00|7100|7098|7101|7100|7108|7105|7093|7091|73902
1591719300000|2020-06-09 16:15:00|7102|7101|7102|7100|7107|7105|7093|7091|106664
1591719600000|2020-06-09 16:20:00|7104|7101|7097|7096|7108|7107|7093|7092|75535
1591719900000|2020-06-09 16:25:00|7098|7097|7096|7095|7102|7101|7092|7091|53753
1591720200000|2020-06-09 16:30:00|7097|7096|7098|7096|7105|7103|7096|7095|38651
1591720500000|2020-06-09 16:35:00|7097|7097|7098|7096|7102|7100|7091|7090|35905
1591720800000|2020-06-09 16:40:00|7097|7094|7100|7099|7101|7100|7093|7090|40784
1591721100000|2020-06-09 16:45:00|7101|7100|7100|7099|7103|7101|7096|7095|37851
1591721400000|2020-06-09 16:50:00|7099|7098|7097|7096|7104|7101|7092|7091|85582
1591721700000|2020-06-09 16:55:00|7098|7097|7104|7103|7107|7106|7096|7095|66913
1591722000000|2020-06-09 17:00:00|7103|7102|7113|7111|7114|7113|7101|7100|92985
1591722300000|2020-06-09 17:05:00|7114|7112|7117|7116|7120|7119|7109|7107|49497
1591722600000|2020-06-09 17:10:00|7118|7117|7136|7134|7142|7139|7118|7117|52515
1591722900000|2020-06-09 17:15:00|7135|7135|7129|7127|7137|7135|7122|7120|61394
1591723200000|2020-06-09 17:20:00|7128|7128|7138|7137|7139|7137|7122|7120|144993
1591723500000|2020-06-09 17:25:00|7139|7138|7144|7142|7149|7148|7137|7136|42846
1591723800000|2020-06-09 17:30:00|7145|7143|7136|7135|7145|7144|7132|7130|40072
1591724100000|2020-06-09 17:35:00|7137|7136|7139|7137|7143|7140|7133|7131|59306
1591724400000|2020-06-09 17:40:00|7140|7138|7142|7140|7142|7141|7135|7134|48904
1591724700000|2020-06-09 17:45:00|7143|7141|7138|7137|7145|7143|7136|7135|58422
1591725000000|2020-06-09 17:50:00|7137|7136|7125|7124|7140|7139|7124|7123|62099
1591725300000|2020-06-09 17:55:00|7126|7125|7125|7124|7127|7126|7117|7116|63955
1591725600000|2020-06-09 18:00:00|7127|7125|7126|7125|7131|7129|7109|7108|68468
1591725900000|2020-06-09 18:05:00|7128|7126|7111|7110|7128|7126|7109|7108|78044
1591726200000|2020-06-09 18:10:00|7110|7109|7131|7130|7132|7131|7110|7109|124753
1591726500000|2020-06-09 18:15:00|7132|7131|7106|7105|7140|7139|7106|7105|74379
1591726800000|2020-06-09 18:20:00|7105|7103|7096|7095|7106|7104|7093|7092|76233
1591727100000|2020-06-09 18:25:00|7097|7096|7089|7088|7108|7105|7088|7086|58521
1591727400000|2020-06-09 18:30:00|7088|7087|7098|7095|7099|7097|7086|7085|67096
1591727700000|2020-06-09 18:35:00|7097|7094|7100|7098|7100|7099|7087|7085|43390
1591728000000|2020-06-09 18:40:00|7101|7099|7122|7121|7125|7123|7101|7097|41957
1591728300000|2020-06-09 18:45:00|7121|7120|7133|7130|7136|7134|7121|7118|52806
1591728600000|2020-06-09 18:50:00|7132|7131|7132|7130|7136|7134|7125|7121|36886
1591728900000|2020-06-09 18:55:00|7131|7129|7131|7129|7134|7132|7118|7117|42306
1591729200000|2020-06-09 19:00:00|7132|7130|7113|7108|7140|7138|7113|7108|49835
1591729500000|2020-06-09 19:05:00|7114|7109|7121|7119|7122|7121|7111|7108|41859
1591729800000|2020-06-09 19:10:00|7120|7120|7133|7128|7135|7132|7120|7119|35768
1591730100000|2020-06-09 19:15:00|7132|7130|7142|7141|7144|7143|7131|7127|39365
1591730400000|2020-06-09 19:20:00|7143|7140|7135|7133|7151|7150|7133|7131|50797
1591730700000|2020-06-09 19:25:00|7136|7134|7142|7141|7142|7142|7134|7132|53998
1591731000000|2020-06-09 19:30:00|7141|7140|7102|7101|7141|7140|7102|7101|71224
1591731300000|2020-06-09 19:35:00|7103|7102|7113|7112|7117|7115|7096|7094|128994
1591731600000|2020-06-09 19:40:00|7112|7111|7106|7105|7126|7124|7105|7104|80623
1591731900000|2020-06-09 19:45:00|7105|7104|7085|7084|7107|7105|7084|7083|92629
1591732200000|2020-06-09 19:50:00|7084|7083|7062|7061|7084|7083|7059|7058|185859
1591732500000|2020-06-09 19:55:00|7063|7062|7056|7054|7069|7068|7054|7051|371241
1591732800000|2020-06-09 20:00:00|7057|7051|7072|7070|7079|7070|7054|7050|178394
1591733100000|2020-06-09 20:05:00|7084|7072|7077|7050|7092|7084|7058|7044|1632
1591733400000|2020-06-09 20:10:00|7089|7051|7085|7051|7089|7058|7044|7040|1822
1591733700000|2020-06-09 20:15:00|7089|7050|7089|7050|7089|7060|7089|7050|172
1591734000000|2020-06-09 20:20:00|||||||||107
1591734300000|2020-06-09 20:25:00||7052||7050||7052||7050|69
1591734600000|2020-06-09 20:30:00|7080||7080||7080||7079||1087
1591734900000|2020-06-09 20:35:00|7079|7058|7080|7050|7080|7060|7059|7050|680
1591735200000|2020-06-09 20:40:00|7079|7052|7078|7050|7080|7052|7078|7050|159
1591735500000|2020-06-09 20:45:00||7056||7056||7056||7056|127
1591735800000|2020-06-09 20:50:00|7070|7060|7070|7056|7070|7060|7070|7056|154
1591736100000|2020-06-09 20:55:00|7078|7060|7078|7056|7078|7060|7078|7056|107
1591736400000|2020-06-09 21:00:00|7060||7060||7060||7060||345
1591736700000|2020-06-09 21:05:00|7065|7057|7063|7055|7065|7057|7060|7050|455
1591737000000|2020-06-09 21:10:00|7060|7050|7079|7040|7080|7055|7049|7040|2460
1591737300000|2020-06-09 21:15:00|7080||7079||7080||7079||1660
1591737600000|2020-06-09 21:20:00||7050||7050||7050||7050|64
1591737900000|2020-06-09 21:25:00|7075|7040|7054|7040|7075|7075|7054|7040|640
1591738200000|2020-06-09 21:30:00|7075|7050|7075|7040|7075|7050|7075|7040|214
1591738500000|2020-06-09 21:35:00|7050|7042|7053|7040|7053|7042|7050|7040|257
1591738800000|2020-06-09 21:40:00|7045|7035|7037|7030|7045|7035|7037|7030|666
1591739100000|2020-06-09 21:45:00|||||||||794
1591739400000|2020-06-09 21:50:00|7035|7029|7075|7031|7075|7032|7035|7029|540
1591739700000|2020-06-09 21:55:00|7037|7029|7037|7029|7037|7029|7037|7029|109
1591740000000|2020-06-09 22:00:00|7075|7032|7075|7032|7075|7032|7075|7032|102
1591740300000|2020-06-09 22:05:00|7054|7038|7054|7038|7054|7038|7054|7038|3
1591740600000|2020-06-09 22:10:00|7074||7066||7074||7066||399
1591740900000|2020-06-09 22:15:00|7074||7074||7074||7074||17
1591741200000|2020-06-09 22:20:00||7037||7050||7050||7037|62
1591741500000|2020-06-09 22:25:00|||||||||1
1591741800000|2020-06-09 22:30:00|7050|7052|7074|7037|7074|7062|7050|7037|704
1591742100000|2020-06-09 22:35:00|7070|7062|7070|7037|7070|7065|7070|7037|258
1591742400000|2020-06-09 22:40:00|||||||||6
1591742700000|2020-06-09 22:45:00|7037|7032|7070|7032|7070|7057|7037|7032|1149
1591743000000|2020-06-09 22:50:00|||||||||103
1591743300000|2020-06-09 22:55:00||7033||7033||7033||7033|2
1591743600000|2020-06-09 23:00:00|7055|7040|7070|7032|7070|7055|7055|7032|701
1591743900000|2020-06-09 23:05:00|7080|7070|7069|7032|7080|7070|7069|7032|1424
1591744200000|2020-06-09 23:10:00||7031||7029||7031||7029|444
1591744500000|2020-06-09 23:15:00||7025||7025||7025||7025|307
1591745100000|2020-06-09 23:25:00|7070|7028|7070|7050|7070|7069|7065|7028|924
1591745700000|2020-06-09 23:35:00|7080|7069|7080|7069|7080|7069|7080|7050|155
1591746000000|2020-06-09 23:40:00|7090|7055|7090|7060|7090|7060|7065|7055|512
1591746300000|2020-06-09 23:45:00|7088|7055|7090|7055|7090|7055|7065|7055|327
1591746600000|2020-06-09 23:50:00|7095|7070|7095|7078|7095|7078|7095|7069|418
1591746900000|2020-06-09 23:55:00|7079|7069|7095|7073|7095|7079|7079|7069|751
1591776000000|2020-06-10 08:00:00|7286|6800|7286|7000|7286|7000|7286|6800|6
1591776300000|2020-06-10 08:05:00|7300|7070|7300|7070|7300|7070|7300|7070|1
1591776600000|2020-06-10 08:10:00||7100||7100||7100||7100|35
1591777200000|2020-06-10 08:20:00|||||||||1
1591778100000|2020-06-10 08:35:00|||||||||13
1591779300000|2020-06-10 08:55:00|||||||||20
1591779600000|2020-06-10 09:00:00|7100|7078|7100|7063|7150|7078|7100|7063|588
1591779900000|2020-06-10 09:05:00||7048||7000||7048||7000|286
1591780200000|2020-06-10 09:10:00||7049||7049||7049||7049|11
1591780800000|2020-06-10 09:20:00|||||||||35
1591781100000|2020-06-10 09:25:00|7300|7000|7300|7000|7300|7000|7300|7000|115
1591781700000|2020-06-10 09:35:00|||||||||21
1591782000000|2020-06-10 09:40:00|||||||||113
1591782900000|2020-06-10 09:55:00|||||||||50
1591783200000|2020-06-10 10:00:00|7049||7049||7049||7049||2
1591783500000|2020-06-10 10:05:00|7000|6930|7000|6930|7000|6930|7000|6930|910
1591783800000|2020-06-10 10:10:00|7100|6935|7000|6930|7100|6935|7000|6930|284
1591784400000|2020-06-10 10:20:00|7039||7039||7039||7039||595
1591784700000|2020-06-10 10:25:00||6948||6932||6948||6930|330
1591785000000|2020-06-10 10:30:00|6998||6998||6998||6998||0
1591785300000|2020-06-10 10:35:00||6933||6933||6933||6933|0
1591785600000|2020-06-10 10:40:00||6932||6932||6932||6932|65
1591785900000|2020-06-10 10:45:00|7000|6951|7039|6951|7039|6951|7000|6932|342
1591786200000|2020-06-10 10:50:00|7040||7040||7040||7040||281
1591786500000|2020-06-10 10:55:00|||||||||40
1591786800000|2020-06-10 11:00:00|7090|7000|7085|7018|7090|7054|7039|7000|1894
1591787100000|2020-06-10 11:05:00|7056|7019|7048|7019|7056|7019|7048|7019|880
1591787400000|2020-06-10 11:10:00|7085|7018|7060|7018|7085|7018|7023|7018|175
1591787700000|2020-06-10 11:15:00|7050|7000|7030|7000|7050|7000|7017|7000|264
1591788000000|2020-06-10 11:20:00|7016|7004|7029|7000|7030|7004|7016|7000|86
1591788300000|2020-06-10 11:25:00|7018||7019||7029||7018||144
1591788600000|2020-06-10 11:30:00|7030||7029||7030||7029||8
1591788900000|2020-06-10 11:35:00|7030|7002|7040|7002|7040|7006|7030|7002|200
1591789500000|2020-06-10 11:45:00||7010||7017||7017||7002|30
1591789800000|2020-06-10 11:50:00||7002||7018||7018||7002|4
1591790100000|2020-06-10 11:55:00|7050|7022|7060|7036|7060|7036|7050|7003|251
1591790400000|2020-06-10 12:00:00|7055|7025|7060|7016|7085|7025|7055|7000|1664
1591790700000|2020-06-10 12:05:00|7085|7022|7085|7030|7085|7030|7085|7022|145
1591791000000|2020-06-10 12:10:00|7083|7016|7054|7016|7083|7019|7054|7016|1533
1591791300000|2020-06-10 12:15:00|7079|7054|7079|7016|7079|7054|7056|7016|311
1591791900000|2020-06-10 12:25:00|7078|7018|7079|7018|7079|7023|7062|7018|123
1591792200000|2020-06-10 12:30:00|7050|7039|7079|7054|7079|7054|7050|7039|251
1591792500000|2020-06-10 12:35:00|7074|7018|7079|7018|7079|7028|7054|7018|372
1591792800000|2020-06-10 12:40:00|7078|7028|7054|7028|7078|7045|7054|7028|66
1591793100000|2020-06-10 12:45:00|7078|7050|7071|7018|7078|7050|7054|7018|264
1591793400000|2020-06-10 12:50:00||7026||7033||7035||7018|825
1591793700000|2020-06-10 12:55:00|7078|7035|7070|7045|7078|7045|7068|7035|1961
1591794000000|2020-06-10 13:00:00|7073|7050|7070|7035|7078|7070|7045|7035|1507
1591794300000|2020-06-10 13:05:00|7074||7074||7078||7074||61
1591794600000|2020-06-10 13:10:00|7070|7050|7073|7050|7074|7070|7070|7050|5124
1591794900000|2020-06-10 13:15:00|7070||7069||7070||7069||393
1591795200000|2020-06-10 13:20:00|7065|7035|7060|7037|7069|7037|7060|7035|275
1591795500000|2020-06-10 13:25:00|7047|7025|7032|7007|7054|7044|7031|7007|1818
1591795800000|2020-06-10 13:30:00|7031|7008|6952|6948|7031|7018|6942|6939|273859
1591796100000|2020-06-10 13:35:00|6951|6947|6933|6929|6964|6960|6929|6925|82734
1591796400000|2020-06-10 13:40:00|6929|6926|6890|6888|6933|6928|6877|6875|152784
1591796700000|2020-06-10 13:45:00|6891|6889|6912|6910|6914|6912|6877|6875|73362
1591797000000|2020-06-10 13:50:00|6913|6911|6913|6910|6915|6912|6880|6877|80986
1591797300000|2020-06-10 13:55:00|6914|6911|6950|6947|6950|6949|6903|6900|86641
1591797600000|2020-06-10 14:00:00|6955|6951|6930|6927|6965|6963|6927|6921|76314
1591797900000|2020-06-10 14:05:00|6931|6928|6934|6933|6939|6937|6909|6907|106938
1591798200000|2020-06-10 14:10:00|6935|6931|6875|6870|6935|6931|6867|6866|141514
1591798500000|2020-06-10 14:15:00|6874|6871|6860|6855|6892|6889|6855|6852|107160
1591798800000|2020-06-10 14:20:00|6859|6856|6829|6827|6859|6856|6807|6805|171357
1591799100000|2020-06-10 14:25:00|6830|6829|6878|6876|6884|6881|6826|6824|104295
1591799400000|2020-06-10 14:30:00|6877|6875|6900|6898|6901|6900|6864|6860|75989
1591799700000|2020-06-10 14:35:00|6901|6899|6931|6928|6936|6933|6901|6899|62759
1591800000000|2020-06-10 14:40:00|6930|6927|6901|6897|6939|6938|6900|6897|98304
1591800300000|2020-06-10 14:45:00|6902|6900|6904|6899|6915|6914|6892|6890|76352
1591800600000|2020-06-10 14:50:00|6903|6900|6877|6875|6915|6913|6876|6875|61324
1591800900000|2020-06-10 14:55:00|6878|6876|6865|6862|6881|6879|6854|6853|55756
1591801200000|2020-06-10 15:00:00|6864|6863|6897|6896|6897|6896|6861|6858|62322
1591801500000|2020-06-10 15:05:00|6896|6895|6887|6885|6914|6913|6886|6885|80815
1591801800000|2020-06-10 15:10:00|6888|6886|6873|6871|6891|6889|6857|6855|55091
1591802100000|2020-06-10 15:15:00|6872|6870|6880|6878|6883|6881|6860|6858|42540
1591802400000|2020-06-10 15:20:00|6881|6879|6871|6869|6891|6889|6871|6869|47718
1591802700000|2020-06-10 15:25:00|6872|6870|6874|6872|6887|6885|6872|6870|29424
1591803000000|2020-06-10 15:30:00|6875|6873|6875|6869|6884|6882|6858|6857|35014
1591803300000|2020-06-10 15:35:00|6874|6868|6896|6894|6896|6895|6849|6847|87191
1591803600000|2020-06-10 15:40:00|6895|6893|6915|6913|6933|6931|6893|6892|54625
1591803900000|2020-06-10 15:45:00|6916|6914|6918|6916|6926|6923|6897|6892|49936
1591804200000|2020-06-10 15:50:00|6917|6915|6928|6927|6930|6927|6911|6909|32235
1591804500000|2020-06-10 15:55:00|6927|6926|6931|6927|6931|6929|6909|6906|29823
1591804800000|2020-06-10 16:00:00|6932|6929|6948|6945|6955|6952|6921|6920|116452
1591805100000|2020-06-10 16:05:00|6949|6946|6939|6936|6949|6948|6919|6916|50550
1591805400000|2020-06-10 16:10:00|6938|6937|6942|6939|6949|6948|6931|6929|38515
1591805700000|2020-06-10 16:15:00|6941|6938|6950|6946|6951|6950|6930|6926|47951
1591806000000|2020-06-10 16:20:00|6948|6945|6963|6962|6966|6965|6943|6941|41330
1591806300000|2020-06-10 16:25:00|6962|6961|6941|6939|6966|6964|6941|6939|41751
1591806600000|2020-06-10 16:30:00|6940|6938|6928|6926|6943|6941|6928|6925|108934
1591806900000|2020-06-10 16:35:00|6929|6925|6923|6919|6929|6925|6915|6914|23002
1591807200000|2020-06-10 16:40:00|6922|6918|6922|6921|6925|6924|6914|6913|32168
1591807500000|2020-06-10 16:45:00|6923|6920|6911|6909|6924|6922|6908|6907|25529
1591807800000|2020-06-10 16:50:00|6910|6910|6908|6905|6918|6915|6907|6904|39889
1591808100000|2020-06-10 16:55:00|6909|6906|6927|6924|6929|6928|6909|6905|38352
1591808400000|2020-06-10 17:00:00|6926|6926|6901|6899|6926|6926|6891|6889|74494
1591808700000|2020-06-10 17:05:00|6900|6898|6920|6919|6924|6921|6896|6894|42171
1591809000000|2020-06-10 17:10:00|6919|6918|6918|6915|6924|6922|6912|6910|34842
1591809300000|2020-06-10 17:15:00|6919|6914|6935|6933|6936|6934|6916|6914|47717
1591809600000|2020-06-10 17:20:00|6934|6932|6917|6916|6934|6932|6914|6913|38102
1591809900000|2020-06-10 17:25:00|6916|6915|6909|6905|6918|6917|6903|6901|33513
1591810200000|2020-06-10 17:30:00|6908|6907|6913|6912|6916|6914|6908|6906|32672
1591810500000|2020-06-10 17:35:00|6914|6913|6917|6915|6921|6919|6905|6904|30426
1591810800000|2020-06-10 17:40:00|6916|6916|6931|6927|6932|6930|6911|6910|42880
1591811100000|2020-06-10 17:45:00|6930|6928|6934|6932|6940|6939|6928|6927|65993
1591811400000|2020-06-10 17:50:00|6933|6931|6933|6931|6936|6934|6923|6921|54060
1591811700000|2020-06-10 17:55:00|6932|6932|6926|6920|6940|6939|6921|6918|41276
1591812000000|2020-06-10 18:00:00|6925|6919|6998|6991|6998|6996|6900|6899|122870
1591812300000|2020-06-10 18:05:00|6999|6993|6976|6971|7025|7022|6976|6971|88167
1591812600000|2020-06-10 18:10:00|6975|6972|6991|6986|6997|6996|6975|6972|48838
1591812900000|2020-06-10 18:15:00|6990|6987|7011|7009|7030|7026|6990|6987|108670
1591813200000|2020-06-10 18:20:00|7010|7008|6980|6978|7012|7011|6974|6972|58891
1591813500000|2020-06-10 18:25:00|6979|6977|6990|6988|6993|6992|6978|6977|77041
1591813800000|2020-06-10 18:30:00|6991|6989|6947|6945|6992|6991|6947|6944|71051
1591814100000|2020-06-10 18:35:00|6948|6944|6909|6907|6953|6951|6909|6906|133611
1591814400000|2020-06-10 18:40:00|6908|6906|6922|6918|6927|6924|6868|6867|123620
1591814700000|2020-06-10 18:45:00|6921|6917|6873|6869|6921|6917|6871|6868|78715
1591815000000|2020-06-10 18:50:00|6876|6870|6857|6855|6882|6879|6843|6840|98922
1591815300000|2020-06-10 18:55:00|6856|6854|6876|6874|6879|6876|6849|6847|70010
1591815600000|2020-06-10 19:00:00|6875|6873|6835|6833|6880|6879|6832|6831|87443
1591815900000|2020-06-10 19:05:00|6836|6832|6875|6873|6884|6883|6836|6832|82255
1591816200000|2020-06-10 19:10:00|6874|6872|6873|6871|6885|6883|6853|6850|120183
1591816500000|2020-06-10 19:15:00|6872|6870|6868|6865|6877|6874|6852|6850|78513
1591816800000|2020-06-10 19:20:00|6867|6864|6856|6854|6870|6869|6854|6853|92546
1591817100000|2020-06-10 19:25:00|6857|6855|6892|6890|6903|6902|6846|6844|134576
1591817400000|2020-06-10 19:30:00|6893|6891|6879|6878|6901|6899|6873|6871|90824
1591817700000|2020-06-10 19:35:00|6878|6877|6876|6875|6888|6885|6859|6857|95311
1591818000000|2020-06-10 19:40:00|6875|6874|6867|6865|6885|6882|6861|6860|134997
1591818300000|2020-06-10 19:45:00|6868|6866|6849|6847|6870|6867|6835|6831|111526
1591818600000|2020-06-10 19:50:00|6845|6845|6852|6851|6868|6866|6843|6841|202830
1591818900000|2020-06-10 19:55:00|6853|6852|6836|6833|6855|6854|6836|6831|416500
1591819200000|2020-06-10 20:00:00|6834|6831|6836|6830|6857|6836|6834|6830|20641
1591819500000|2020-06-10 20:05:00|6833|6825|6857|6825|6857|6825|6830|6823|546
1591819800000|2020-06-10 20:10:00|6841|6823|6857|6825|6857|6825|6825|6823|487
1591820100000|2020-06-10 20:15:00|6855||6840||6855||6840||96874
1591820400000|2020-06-10 20:20:00|6823|6823|6855|6820|6855|6823|6823|6820|602
1591820700000|2020-06-10 20:25:00|6838||6838||6838||6838||34
1591821000000|2020-06-10 20:30:00|6855||6855||6855||6855||217
1591821300000|2020-06-10 20:35:00|6820|6812|6820|6812|6820|6812|6820|6812|791
1591821600000|2020-06-10 20:40:00|6835|6815|6836|6815|6842|6816|6835|6815|229
1591821900000|2020-06-10 20:45:00||6825||6815||6825||6815|450
1591822200000|2020-06-10 20:50:00|6849|6813|6839|6812|6849|6814|6825|6812|484
1591822500000|2020-06-10 20:55:00|6849|6825|6839|6825|6849|6825|6839|6825|208
1591822800000|2020-06-10 21:00:00|6835||6835||6835||6835||99
1591823100000|2020-06-10 21:05:00|||||||||110
1591823400000|2020-06-10 21:10:00|6830|6830|6830|6825|6830|6830|6830|6825|36
1591823700000|2020-06-10 21:15:00|||||||||67
1591824000000|2020-06-10 21:20:00|||||||||70
1591824300000|2020-06-10 21:25:00|||||||||154
1591824600000|2020-06-10 21:30:00|||||||||216
1591824900000|2020-06-10 21:35:00|||||||||112
1591825200000|2020-06-10 21:40:00||6820||6825||6825||6820|1405
1591825500000|2020-06-10 21:45:00|||||||||149
1591825800000|2020-06-10 21:50:00||6820||6825||6825||6820|298
1591826100000|2020-06-10 21:55:00||6820||6820||6820||6820|188
1591826400000|2020-06-10 22:00:00||6812||6812||6812||6812|0
1591826700000|2020-06-10 22:05:00|6839||6839||6839||6839||956
1591827000000|2020-06-10 22:10:00|6835||6835||6839||6833||101
1591827300000|2020-06-10 22:15:00|6839||6829||6839||6829||0
1591827600000|2020-06-10 22:20:00|6839||6839||6839||6814||353
1591827900000|2020-06-10 22:25:00|6814|6810|6839|6800|6839|6810|6805|6800|1977
1591828200000|2020-06-10 22:30:00|||||||||120
1591828500000|2020-06-10 22:35:00|6830|6797|6800|6797|6839|6797|6800|6797|1074
1591828800000|2020-06-10 22:40:00|6829|6792|6829|6780|6829|6792|6792|6780|460
1591829100000|2020-06-10 22:45:00|6800|6781|6839|6790|6839|6800|6800|6780|150
1591829400000|2020-06-10 22:50:00|6836||6836||6836||6836||7
1591829700000|2020-06-10 22:55:00|6835|6780|6800|6780|6835|6792|6795|6780|157
1591830000000|2020-06-10 23:00:00|6780|6778|6800|6770|6800|6778|6780|6770|1113
1591830300000|2020-06-10 23:05:00|||||||||70
1591830600000|2020-06-10 23:10:00|6828|6760|6770|6760|6828|6760|6770|6760|916
1591830900000|2020-06-10 23:15:00|||||||||1035
1591831200000|2020-06-10 23:20:00|6760|6759|6770|6752|6770|6759|6756|6751|689
1591831500000|2020-06-10 23:25:00|6756|6755|6756|6751|6756|6755|6755|6751|1924
1591831800000|2020-06-10 23:30:00|6754|6741|6740|6733|6756|6752|6740|6733|2045
1591832100000|2020-06-10 23:35:00|6733|6730|6756|6709|6756|6730|6725|6709|1565
1591832400000|2020-06-10 23:40:00|6770|6721|6770|6750|6770|6750|6770|6721|445
1591832700000|2020-06-10 23:45:00||6760||6749||6760||6749|633
1591833000000|2020-06-10 23:50:00|6765|6721|6765|6725|6765|6725|6749|6721|282
1591833300000|2020-06-10 23:55:00|6757|6721|6760|6721|6765|6721|6757|6721|316
1591862400000|2020-06-11 08:00:00|6875|6426|6543|6500|6875|6600|6543|6426|1157
1591862700000|2020-06-11 08:05:00|6545|6456|6425|6400|6545|6456|6425|6353|1770
1591863000000|2020-06-11 08:10:00|6500|6401|6500|6402|6500|6402|6401|6400|1212
1591863300000|2020-06-11 08:15:00|6655|6403|6580|6403|6655|6403|6580|6403|65
1591863600000|2020-06-11 08:20:00|6500|6407|6500|6403|6500|6407|6500|6403|332
1591863900000|2020-06-11 08:25:00|6580||6580||6580||6580||128
1591864200000|2020-06-11 08:30:00|||||||||5
1591864500000|2020-06-11 08:35:00|||||||||42
1591865100000|2020-06-11 08:45:00|||||||||13
1591865400000|2020-06-11 08:50:00||6410||6415||6420||6410|5
1591865700000|2020-06-11 08:55:00|||||||||13
1591866000000|2020-06-11 09:00:00||6411||6403||6411||6403|59
1591866300000|2020-06-11 09:05:00||6404||6411||6411||6403|0
1591866600000|2020-06-11 09:10:00||6415||6411||6415||6411|24
1591866900000|2020-06-11 09:15:00||6412||6411||6415||6411|24
1591867200000|2020-06-11 09:20:00||6403||6403||6403||6403|51
1591867500000|2020-06-11 09:25:00||6402||6416||6416||6402|0
1591867800000|2020-06-11 09:30:00||6437||6437||6437||6437|86
1591868100000|2020-06-11 09:35:00||6451||6451||6550||6451|129
1591868400000|2020-06-11 09:40:00|||||||||23
1591868700000|2020-06-11 09:45:00||6500||6451||6500||6451|100
1591869000000|2020-06-11 09:50:00||6460||6460||6460||6460|0
1591869300000|2020-06-11 09:55:00||6470||6500||6500||6470|0
1591869600000|2020-06-11 10:00:00|||||||||1
1591870200000|2020-06-11 10:10:00|||||||||2
1591870500000|2020-06-11 10:15:00||6550||6500||6550||6500|200
1591870800000|2020-06-11 10:20:00|||||||||15
1591871100000|2020-06-11 10:25:00|6500|6470|6580|6470|6580|6500|6500|6470|250
1591871400000|2020-06-11 10:30:00||6500||6500||6500||6500|0
1591872000000|2020-06-11 10:40:00|6520||6520||6520||6520||0
1591872300000|2020-06-11 10:45:00|6580|6520|6570|6500|6580|6520|6570|6500|257
1591873200000|2020-06-11 11:00:00|6580|6533|6560|6520|6580|6551|6544|6500|2192
1591873500000|2020-06-11 11:05:00|6550|6510|6480|6451|6559|6510|6471|6451|3518
1591873800000|2020-06-11 11:10:00|6515|6450|6515|6423|6515|6450|6450|6416|2233
1591874100000|2020-06-11 11:15:00|6550|6416|6451|6421|6560|6520|6450|6416|2438
1591874400000|2020-06-11 11:20:00|6560|6420|6520|6440|6560|6490|6520|6420|105
1591874700000|2020-06-11 11:25:00|6500|6431|6450|6412|6500|6458|6425|6412|966
1591875000000|2020-06-11 11:30:00|6475|6423|6420|6410|6475|6423|6412|6403|2822
1591875300000|2020-06-11 11:35:00|6431|6411|6498|6460|6498|6475|6431|6410|5409
1591875600000|2020-06-11 11:40:00|6496|6425|6489|6450|6496|6450|6470|6425|221
1591875900000|2020-06-11 11:45:00|6496|6475|6470|6465|6496|6478|6470|6465|1607
1591876200000|2020-06-11 11:50:00|6475|6425|6450|6430|6475|6449|6450|6425|9571
1591876500000|2020-06-11 11:55:00|6448|6425|6475|6450|6480|6450|6442|6425|3492
1591876800000|2020-06-11 12:00:00|6465|6430|6480|6460|6480|6461|6460|6430|192254
1591877100000|2020-06-11 12:05:00|6476|6452|6480|6470|6488|6475|6460|6452|4872
1591877400000|2020-06-11 12:10:00|6479|6471|6498|6470|6498|6472|6479|6470|1491
1591877700000|2020-06-11 12:15:00|6492|6452|6488|6425|6498|6470|6445|6425|5694
1591878000000|2020-06-11 12:20:00|6485|6421|6440|6402|6485|6425|6407|6402|2697
1591878300000|2020-06-11 12:25:00|6418|6404|6460|6420|6460|6431|6418|6402|1623
1591878600000|2020-06-11 12:30:00|6424|6402|6400|6375|6460|6417|6383|6375|10378
1591878900000|2020-06-11 12:35:00|6395|6385|6400|6383|6400|6388|6394|6380|1247
1591879200000|2020-06-11 12:40:00|6390|6384|6378|6356|6400|6395|6375|6356|5080
1591879500000|2020-06-11 12:45:00|6356|6350|6368|6355|6378|6376|6354|6350|3903
1591879800000|2020-06-11 12:50:00|6375|6370|6399|6357|6400|6380|6372|6355|2516
1591880100000|2020-06-11 12:55:00|6397|6356|6389|6362|6399|6362|6360|6356|4288
1591880400000|2020-06-11 13:00:00|6372|6363|6380|6362|6400|6378|6372|6362|1248
1591880700000|2020-06-11 13:05:00|6377|6367|6320|6317|6380|6372|6320|6317|9841
1591881000000|2020-06-11 13:10:00|6319|6319|6308|6295|6320|6319|6303|6294|17184
1591881300000|2020-06-11 13:15:00|6306|6296|6355|6336|6355|6336|6305|6296|6815
1591881600000|2020-06-11 13:20:00|6343|6315|6320|6300|6362|6350|6311|6300|11948
1591881900000|2020-06-11 13:25:00|6316|6303|6386|6340|6386|6375|6302|6300|6360
1591882200000|2020-06-11 13:30:00|6385|6379|6428|6421|6455|6452|6320|6310|614878
1591882500000|2020-06-11 13:35:00|6426|6419|6471|6466|6507|6503|6422|6419|235885
1591882800000|2020-06-11 13:40:00|6467|6465|6486|6483|6489|6485|6431|6430|214598
1591883100000|2020-06-11 13:45:00|6485|6482|6511|6508|6549|6547|6481|6480|226067
1591883400000|2020-06-11 13:50:00|6510|6507|6555|6551|6555|6551|6479|6476|127224
1591883700000|2020-06-11 13:55:00|6558|6552|6517|6512|6572|6569|6514|6511|161276
1591884000000|2020-06-11 14:00:00|6516|6513|6458|6455|6532|6529|6445|6441|159484
1591884300000|2020-06-11 14:05:00|6460|6456|6456|6452|6460|6458|6437|6433|140453
1591884600000|2020-06-11 14:10:00|6455|6451|6466|6463|6497|6494|6450|6445|97382
1591884900000|2020-06-11 14:15:00|6467|6465|6501|6497|6518|6514|6465|6461|164772
1591885200000|2020-06-11 14:20:00|6500|6498|6463|6460|6514|6510|6458|6457|87323
1591885500000|2020-06-11 14:25:00|6462|6458|6416|6412|6462|6461|6413|6411|169558
1591885800000|2020-06-11 14:30:00|6417|6413|6443|6441|6464|6462|6415|6412|84243
1591886100000|2020-06-11 14:35:00|6442|6439|6444|6441|6453|6450|6433|6431|57790
1591886400000|2020-06-11 14:40:00|6445|6442|6431|6428|6455|6450|6431|6428|52631
1591886700000|2020-06-11 14:45:00|6433|6430|6418|6416|6449|6446|6412|6410|64043
1591887000000|2020-06-11 14:50:00|6419|6417|6447|6444|6453|6452|6418|6416|70162
1591887300000|2020-06-11 14:55:00|6446|6443|6427|6424|6447|6444|6424|6422|73844
1591887600000|2020-06-11 15:00:00|6429|6425|6460|6457|6461|6459|6416|6415|72394
1591887900000|2020-06-11 15:05:00|6461|6458|6444|6441|6470|6467|6442|6438|90189
1591888200000|2020-06-11 15:10:00|6443|6440|6436|6433|6447|6445|6428|6426|87788
1591888500000|2020-06-11 15:15:00|6437|6434|6479|6475|6484|6481|6437|6433|71751
1591888800000|2020-06-11 15:20:00|6478|6473|6472|6468|6487|6486|6467|6465|70819
1591889100000|2020-06-11 15:25:00|6471|6469|6454|6452|6478|6474|6446|6444|71747
1591889400000|2020-06-11 15:30:00|6456|6451|6437|6433|6474|6470|6435|6432|49464
1591889700000|2020-06-11 15:35:00|6438|6434|6430|6427|6444|6441|6426|6424|62312
1591890000000|2020-06-11 15:40:00|6428|6428|6442|6439|6445|6442|6423|6420|63843
1591890300000|2020-06-11 15:45:00|6441|6438|6420|6418|6441|6438|6406|6404|64119
1591890600000|2020-06-11 15:50:00|6421|6417|6434|6431|6437|6435|6412|6410|47447
1591890900000|2020-06-11 15:55:00|6433|6430|6443|6440|6444|6442|6420|6419|46900
1591891200000|2020-06-11 16:00:00|6440|6438|6427|6425|6447|6445|6420|6419|61759
1591891500000|2020-06-11 16:05:00|6428|6426|6426|6424|6436|6433|6419|6419|66478
1591891800000|2020-06-11 16:10:00|6427|6425|6406|6404|6431|6429|6405|6404|62333
1591892100000|2020-06-11 16:15:00|6405|6403|6399|6397|6406|6405|6391|6390|114530
1591892400000|2020-06-11 16:20:00|6398|6396|6408|6405|6423|6420|6398|6396|63943
1591892700000|2020-06-11 16:25:00|6406|6403|6398|6393|6407|6405|6384|6382|54471
1591893000000|2020-06-11 16:30:00|6397|6394|6424|6423|6435|6433|6394|6393|108711
1591893300000|2020-06-11 16:35:00|6423|6421|6419|6417|6434|6432|6415|6413|50588
1591893600000|2020-06-11 16:40:00|6420|6418|6397|6394|6428|6423|6388|6386|144761
1591893900000|2020-06-11 16:45:00|6399|6397|6410|6407|6427|6426|6393|6392|50755
1591894200000|2020-06-11 16:50:00|6412|6409|6381|6379|6417|6415|6380|6378|67701
1591894500000|2020-06-11 16:55:00|6383|6380|6417|6413|6422|6420|6376|6373|85571
1591894800000|2020-06-11 17:00:00|6415|6412|6447|6446|6449|6447|6409|6407|117245
1591895100000|2020-06-11 17:05:00|6448|6445|6444|6440|6448|6446|6423|6421|63798
1591895400000|2020-06-11 17:10:00|6443|6438|6461|6458|6461|6458|6425|6422|100665
1591895700000|2020-06-11 17:15:00|6460|6459|6457|6455|6474|6472|6451|6450|65960
1591896000000|2020-06-11 17:20:00|6458|6456|6476|6472|6486|6482|6454|6452|54386
1591896300000|2020-06-11 17:25:00|6475|6470|6453|6451|6481|6479|6448|6446|60350
1591896600000|2020-06-11 17:30:00|6454|6452|6452|6449|6470|6466|6443|6441|46518
1591896900000|2020-06-11 17:35:00|6451|6448|6442|6439|6452|6451|6432|6429|94077
1591897200000|2020-06-11 17:40:00|6443|6441|6437|6432|6451|6447|6434|6432|74954
1591897500000|2020-06-11 17:45:00|6439|6435|6428|6426|6440|6439|6415|6412|60503
1591897800000|2020-06-11 17:50:00|6427|6425|6440|6436|6444|6442|6420|6418|44511
1591898100000|2020-06-11 17:55:00|6438|6435|6442|6436|6450|6448|6422|6418|49827
1591898400000|2020-06-11 18:00:00|6440|6435|6406|6404|6446|6443|6396|6395|67290
1591898700000|2020-06-11 18:05:00|6408|6405|6403|6401|6430|6428|6403|6401|33844
1591899000000|2020-06-11 18:10:00|6404|6402|6403|6398|6414|6413|6386|6385|45453
1591899300000|2020-06-11 18:15:00|6405|6401|6394|6392|6405|6402|6393|6390|33987
1591899600000|2020-06-11 18:20:00|6393|6390|6406|6405|6417|6414|6392|6390|33869
1591899900000|2020-06-11 18:25:00|6405|6404|6409|6407|6420|6419|6402|6400|38329
1591900200000|2020-06-11 18:30:00|6411|6408|6386|6384|6413|6410|6381|6380|63804
1591900500000|2020-06-11 18:35:00|6387|6385|6367|6366|6391|6389|6366|6365|60310
1591900800000|2020-06-11 18:40:00|6368|6367|6367|6363|6375|6372|6353|6352|72090
1591901100000|2020-06-11 18:45:00|6368|6364|6367|6365|6384|6380|6365|6362|54697
1591901400000|2020-06-11 18:50:00|6368|6366|6348|6346|6375|6373|6342|6340|91618
1591901700000|2020-06-11 18:55:00|6349|6345|6355|6352|6367|6366|6336|6334|66160
1591902000000|2020-06-11 19:00:00|6354|6353|6368|6365|6373|6370|6339|6337|95220
1591902300000|2020-06-11 19:05:00|6365|6364|6354|6350|6377|6376|6344|6341|67315
1591902600000|2020-06-11 19:10:00|6355|6349|6336|6334|6364|6363|6335|6334|70217
1591902900000|2020-06-11 19:15:00|6335|6333|6333|6332|6347|6345|6318|6317|109744
1591903200000|2020-06-11 19:20:00|6334|6333|6309|6306|6337|6336|6306|6305|115003
1591903500000|2020-06-11 19:25:00|6308|6307|6310|6306|6319|6317|6298|6296|201164
1591903800000|2020-06-11 19:30:00|6309|6305|6299|6296|6313|6311|6286|6285|123590
1591904100000|2020-06-11 19:35:00|6300|6297|6311|6309|6318|6316|6283|6280|128854
1591904400000|2020-06-11 19:40:00|6312|6307|6362|6360|6364|6362|6308|6306|152602
1591904700000|2020-06-11 19:45:00|6363|6361|6330|6327|6365|6362|6326|6320|145728
1591905000000|2020-06-11 19:50:00|6331|6328|6310|6308|6334|6333|6299|6297|195668
1591905300000|2020-06-11 19:55:00|6309|6309|6286|6282|6311|6310|6283|6282|524228
1591905600000|2020-06-11 20:00:00|6290|6285|6319|6310|6359|6315|6290|6280|547
1591905900000|2020-06-11 20:05:00|6320|6319|6377|6290|6378|6319|6310|6286|2505
1591906200000|2020-06-11 20:10:00|6378|6310|6376|6305|6378|6311|6325|6290|349
1591906500000|2020-06-11 20:15:00|6375|6290|6375|6352|6376|6352|6374|6290|68
1591906800000|2020-06-11 20:20:00|6374|6360|6355|6320|6375|6360|6354|6320|547
1591907100000|2020-06-11 20:25:00|6354|6328|6355|6343|6355|6343|6354|6320|836
1591907400000|2020-06-11 20:30:00|6353|6320|6354|6286|6355|6345|6320|6286|1305
1591907700000|2020-06-11 20:35:00|6355|6325|6349|6300|6355|6325|6349|6290|355
1591908000000|2020-06-11 20:40:00|6350|6325|6300|6286|6350|6325|6300|6285|505
1591908300000|2020-06-11 20:45:00|6329|6289|6350|6300|6350|6300|6311|6286|794
1591908600000|2020-06-11 20:50:00|6349|6302|6350|6310|6350|6310|6320|6300|210
1591908900000|2020-06-11 20:55:00|6349||6349||6350||6339||193
1591909200000|2020-06-11 21:00:00|6350||6330||6350||6330||151
1591909500000|2020-06-11 21:05:00|6349|6311|6349|6310|6349|6311|6320|6310|458
1591909800000|2020-06-11 21:10:00|6348|6311|6320|6310|6349|6311|6320|6310|556
1591910100000|2020-06-11 21:15:00|6350|6325|6350|6310|6350|6337|6337|6310|332
1591910400000|2020-06-11 21:20:00||6321||6321||6321||6321|117
1591910700000|2020-06-11 21:25:00|||||||||35
1591911000000|2020-06-11 21:30:00|6355|6335|6350|6321|6355|6341|6350|6320|974
1591911300000|2020-06-11 21:35:00||6326||6320||6326||6320|225
1591911600000|2020-06-11 21:40:00|6355|6321|6355|6319|6355|6321|6355|6310|193
1591911900000|2020-06-11 21:45:00||6320||6330||6330||6320|6
1591912200000|2020-06-11 21:50:00||6321||6321||6321||6321|79
1591912500000|2020-06-11 21:55:00|6373|6320|6366|6320|6373|6350|6325|6320|1378
1591912800000|2020-06-11 22:00:00|6327|6310|6327|6300|6366|6310|6327|6300|311
1591913100000|2020-06-11 22:05:00|6366||6355||6373||6327||227
1591913400000|2020-06-11 22:10:00|6350|6301|6350|6318|6350|6318|6350|6301|93
1591913700000|2020-06-11 22:15:00|6330|6320|6350|6320|6350|6320|6330|6320|23
1591914000000|2020-06-11 22:20:00|6355|6329|6355|6335|6355|6335|6355|6320|262
1591914300000|2020-06-11 22:25:00|6373|6329|6373|6320|6373|6329|6373|6320|340
1591914600000|2020-06-11 22:30:00||6359||6320||6359||6320|48
1591914900000|2020-06-11 22:35:00|||||||||60
1591915200000|2020-06-11 22:40:00|||||||||16
1591915500000|2020-06-11 22:45:00||6360||6320||6360||6320|284
1591915800000|2020-06-11 22:50:00|6372|6324|6372|6324|6372|6324|6372|6324|462
1591916100000|2020-06-11 22:55:00|6373|6340|6370|6320|6373|6340|6350|6320|505
1591916400000|2020-06-11 23:00:00|6373|6370|6410|6380|6410|6380|6373|6320|1232
1591916700000|2020-06-11 23:05:00|6409|6381|6409|6382|6409|6382|6409|6380|1
1591917000000|2020-06-11 23:10:00|6408|6380|6405|6385|6408|6385|6405|6320|525
1591917300000|2020-06-11 23:15:00|6388|6388|6407|6385|6407|6400|6388|6385|1652
1591917600000|2020-06-11 23:20:00|6408||6400||6408||6400||107
1591917900000|2020-06-11 23:25:00||6390||6385||6390||6385|387
1591918200000|2020-06-11 23:30:00|6405|6400|6405|6400|6409|6400|6405|6400|657
1591918500000|2020-06-11 23:35:00|||||||||713
1591918800000|2020-06-11 23:40:00|6409||6409||6409||6409||277
1591919100000|2020-06-11 23:45:00|6449|6401|6448|6401|6449|6401|6448|6401|48
1591919400000|2020-06-11 23:50:00|6450|6424|6445|6410|6450|6424|6445|6401|489
1591919700000|2020-06-11 23:55:00|6446|6401|6440|6428|6446|6435|6439|6401|1190
1591948800000|2020-06-12 08:00:00|7000|5900|6750|6350|7000|6350|6490|5900|100
1591949100000|2020-06-12 08:05:00|6580|6450|6750|6424|6750|6500|6550|6424|368
1591949400000|2020-06-12 08:10:00|6758|6680|6750|6452|6758|6680|6750|6452|555
1591949700000|2020-06-12 08:15:00|6700|6300|6530|6480|6750|6480|6520|6300|265
1591950000000|2020-06-12 08:20:00||6485||6480||6485||6480|143
1591950300000|2020-06-12 08:25:00|6670|6481|6650|6530|6670|6530|6650|6481|130
1591950900000|2020-06-12 08:35:00||6481||6481||6481||6481|4
1591951200000|2020-06-12 08:40:00||6530||6530||6530||6530|0
1591951800000|2020-06-12 08:50:00||6550||6550||6550||6550|20
1591952100000|2020-06-12 08:55:00||6530||6530||6530||6530|124
1591952400000|2020-06-12 09:00:00|||||||||10
1591952700000|2020-06-12 09:05:00|6649||6649||6649||6649||0
1591953000000|2020-06-12 09:10:00|6650||6650||6650||6650||28
1591953300000|2020-06-12 09:15:00|||||||||150
1591954200000|2020-06-12 09:30:00|||||||||70
1591954500000|2020-06-12 09:35:00|||||||||40
1591954800000|2020-06-12 09:40:00||6550||6550||6550||6550|0
1591955100000|2020-06-12 09:45:00|||||||||50
1591955400000|2020-06-12 09:50:00||6600||6600||6600||6600|0
1591956000000|2020-06-12 10:00:00|||||||||60
1591956300000|2020-06-12 10:05:00|6647||6650||6650||6647||122
1591956600000|2020-06-12 10:10:00|||||||||81
1591956900000|2020-06-12 10:15:00|||||||||23
1591957200000|2020-06-12 10:20:00||6550||6550||6550||6550|0
1591957500000|2020-06-12 10:25:00||6600||6600||6600||6600|0
1591957800000|2020-06-12 10:30:00|6645|6550|6650|6550|6650|6550|6645|6550|187
1591958100000|2020-06-12 10:35:00|6600|6530|6600|6530|6600|6550|6550|6530|677
1591958400000|2020-06-12 10:40:00|6650|6550|6650|6530|6650|6550|6650|6530|640
1591958700000|2020-06-12 10:45:00||6551||6530||6551||6530|146
1591959000000|2020-06-12 10:50:00|6640||6640||6640||6640||100
1591959300000|2020-06-12 10:55:00|||||||||20
1591959600000|2020-06-12 11:00:00|6599|6550|6630|6501|6640|6550|6530|6500|4408
1591959900000|2020-06-12 11:05:00|6625|6503|6550|6501|6625|6550|6550|6501|909
1591960200000|2020-06-12 11:10:00|6547|6535|6550|6501|6550|6535|6535|6501|678
1591960500000|2020-06-12 11:15:00|6541|6525|6550|6540|6550|6540|6541|6501|211
1591960800000|2020-06-12 11:20:00|6548|6525|6540|6501|6548|6540|6537|6501|1733
1591961100000|2020-06-12 11:25:00|6548|6530|6548|6502|6548|6530|6530|6501|354
1591961400000|2020-06-12 11:30:00|6540|6525|6540|6503|6540|6536|6540|6502|255
1591961700000|2020-06-12 11:35:00|6525|6508|6540|6502|6540|6531|6525|6502|5220
1591962000000|2020-06-12 11:40:00|6530|6505|6530|6505|6530|6505|6505|6505|676
1591962300000|2020-06-12 11:45:00|6525||6530||6530||6525||2
1591962600000|2020-06-12 11:50:00|6525|6520|6530|6505|6530|6520|6520|6505|290
1591962900000|2020-06-12 11:55:00|6520|6510|6530|6505|6530|6525|6520|6505|453
1591963200000|2020-06-12 12:00:00|6525|6501|6500|6450|6530|6505|6490|6450|35886
1591963500000|2020-06-12 12:05:00|6495|6484|6484|6450|6500|6492|6460|6450|2381
1591963800000|2020-06-12 12:10:00|6478|6452|6500|6452|6500|6476|6452|6450|1786
1591964100000|2020-06-12 12:15:00|6496|6455|6510|6460|6510|6500|6496|6455|3180
1591964400000|2020-06-12 12:20:00|6508|6470|6510|6471|6510|6500|6505|6460|753
1591964700000|2020-06-12 12:25:00|6500|6500|6500|6490|6500|6500|6500|6471|545
1591965000000|2020-06-12 12:30:00|6520|6495|6530|6500|6530|6520|6500|6490|1867
1591965300000|2020-06-12 12:35:00|6548|6506|6540|6536|6548|6536|6540|6500|3563
1591965600000|2020-06-12 12:40:00|6548|6538|6546|6510|6550|6542|6540|6500|2521
1591965900000|2020-06-12 12:45:00|6543|6514|6546|6515|6546|6530|6543|6510|1239
1591966200000|2020-06-12 12:50:00|6542|6540|6546|6520|6546|6540|6529|6515|896
1591966500000|2020-06-12 12:55:00|6544|6521|6546|6525|6546|6544|6539|6520|201849
1591966800000|2020-06-12 13:00:00|6540|6528|6550|6525|6550|6535|6530|6525|3361
1591967100000|2020-06-12 13:05:00|6568|6530|6598|6575|6600|6575|6568|6530|2791
1591967400000|2020-06-12 13:10:00|6595|6550|6610|6550|6610|6554|6575|6550|930
1591967700000|2020-06-12 13:15:00|6609|6559|6620|6590|6620|6590|6596|6550|640
1591968000000|2020-06-12 13:20:00|6625|6595|6590|6585|6625|6599|6590|6585|5142
1591968300000|2020-06-12 13:25:00|6600|6587|6600|6585|6610|6598|6590|6585|3959
1591968600000|2020-06-12 13:30:00|6609|6599|6553|6547|6609|6602|6516|6511|283901
1591968900000|2020-06-12 13:35:00|6552|6545|6585|6582|6594|6590|6535|6529|98501
1591969200000|2020-06-12 13:40:00|6589|6585|6601|6597|6605|6601|6580|6577|123703
1591969500000|2020-06-12 13:45:00|6602|6598|6556|6551|6602|6600|6551|6547|94962
1591969800000|2020-06-12 13:50:00|6553|6550|6535|6530|6563|6560|6530|6527|118322
1591970100000|2020-06-12 13:55:00|6534|6531|6538|6534|6550|6547|6525|6520|56968
1591970400000|2020-06-12 14:00:00|6539|6535|6579|6576|6602|6600|6539|6534|98052
1591970700000|2020-06-12 14:05:00|6578|6574|6573|6569|6598|6596|6568|6564|59756
1591971000000|2020-06-12 14:10:00|6572|6570|6537|6533|6584|6581|6534|6532|133602
1591971300000|2020-06-12 14:15:00|6538|6534|6538|6535|6555|6554|6530|6527|70838
1591971600000|2020-06-12 14:20:00|6539|6536|6532|6529|6553|6550|6530|6527|73901
1591971900000|2020-06-12 14:25:00|6531|6528|6490|6489|6531|6529|6490|6489|92254
1591972200000|2020-06-12 14:30:00|6489|6488|6475|6472|6496|6494|6459|6458|75625
1591972500000|2020-06-12 14:35:00|6474|6471|6432|6430|6480|6477|6425|6423|93027
1591972800000|2020-06-12 14:40:00|6431|6429|6461|6459|6478|6477|6431|6429|58190
1591973100000|2020-06-12 14:45:00|6460|6457|6486|6484|6488|6486|6450|6447|93510
1591973400000|2020-06-12 14:50:00|6485|6483|6442|6439|6488|6486|6426|6424|161338
1591973700000|2020-06-12 14:55:00|6443|6441|6402|6399|6452|6449|6399|6396|91605
1591974000000|2020-06-12 15:00:00|6403|6401|6357|6352|6433|6429|6355|6351|97879
1591974300000|2020-06-12 15:05:00|6355|6351|6435|6431|6443|6438|6355|6351|118882
1591974600000|2020-06-12 15:10:00|6434|6432|6386|6384|6438|6433|6386|6384|77729
1591974900000|2020-06-12 15:15:00|6390|6387|6370|6366|6413|6409|6367|6364|208842
1591975200000|2020-06-12 15:20:00|6369|6364|6353|6349|6396|6394|6337|6334|87156
1591975500000|2020-06-12 15:25:00|6355|6350|6418|6414|6433|6430|6354|6350|64391
1591975800000|2020-06-12 15:30:00|6415|6415|6428|6420|6432|6429|6392|6388|57476
1591976100000|2020-06-12 15:35:00|6427|6421|6451|6445|6467|6464|6422|6417|62557
1591976400000|2020-06-12 15:40:00|6450|6448|6423|6418|6453|6450|6420|6417|36151
1591976700000|2020-06-12 15:45:00|6426|6420|6446|6442|6461|6456|6420|6419|43391
1591977000000|2020-06-12 15:50:00|6447|6443|6439|6437|6454|6449|6425|6421|27799
1591977300000|2020-06-12 15:55:00|6440|6438|6474|6471|6474|6472|6436|6435|42693
1591977600000|2020-06-12 16:00:00|6475|6472|6479|6478|6480|6479|6455|6453|56847
1591977900000|2020-06-12 16:05:00|6480|6477|6489|6486|6504|6502|6476|6473|74008
1591978200000|2020-06-12 16:10:00|6488|6488|6488|6485|6491|6489|6466|6465|42404
1591978500000|2020-06-12 16:15:00|6489|6486|6506|6502|6508|6506|6479|6475|42259
1591978800000|2020-06-12 16:20:00|6505|6500|6476|6472|6510|6507|6472|6469|72385
1591979100000|2020-06-12 16:25:00|6477|6475|6489|6485|6505|6503|6466|6465|69297
1591979400000|2020-06-12 16:30:00|6490|6483|6476|6472|6491|6487|6471|6468|65945
1591979700000|2020-06-12 16:35:00|6475|6470|6477|6475|6485|6482|6470|6467|60989
1591980000000|2020-06-12 16:40:00|6478|6476|6468|6466|6498|6496|6465|6464|65760
1591980300000|2020-06-12 16:45:00|6467|6463|6469|6465|6471|6469|6453|6450|78359
1591980600000|2020-06-12 16:50:00|6470|6467|6481|6480|6486|6485|6463|6460|39528
1591980900000|2020-06-12 16:55:00|6480|6479|6475|6474|6488|6487|6472|6471|37963
1591981200000|2020-06-12 17:00:00|6476|6473|6445|6442|6484|6482|6440|6439|80592
1591981500000|2020-06-12 17:05:00|6446|6443|6446|6444|6455|6452|6435|6433|25848
1591981800000|2020-06-12 17:10:00|6448|6445|6449|6444|6451|6450|6436|6433|29304
1591982100000|2020-06-12 17:15:00|6446|6446|6433|6429|6449|6446|6421|6419|34161
1591982400000|2020-06-12 17:20:00|6432|6430|6422|6420|6454|6452|6418|6414|97609
1591982700000|2020-06-12 17:25:00|6419|6419|6416|6413|6441|6438|6416|6411|60572
1591983000000|2020-06-12 17:30:00|6415|6411|6401|6399|6429|6427|6399|6394|54532
1591983300000|2020-06-12 17:35:00|6403|6400|6398|6396|6421|6419|6383|6382|82245
1591983600000|2020-06-12 17:40:00|6397|6395|6400|6395|6422|6417|6380|6378|70979
1591983900000|2020-06-12 17:45:00|6399|6396|6371|6366|6399|6396|6365|6361|78567
1591984200000|2020-06-12 17:50:00|6373|6367|6378|6375|6386|6383|6352|6350|56990
1591984500000|2020-06-12 17:55:00|6380|6374|6367|6362|6406|6404|6361|6359|50907
1591984800000|2020-06-12 18:00:00|6365|6363|6395|6390|6412|6410|6360|6357|85512
1591985100000|2020-06-12 18:05:00|6394|6392|6381|6376|6397|6394|6370|6366|56475
1591985400000|2020-06-12 18:10:00|6383|6377|6415|6405|6439|6435|6383|6377|64884
1591985700000|2020-06-12 18:15:00|6414|6406|6412|6404|6434|6430|6390|6383|37371
1591986000000|2020-06-12 18:20:00|6410|6405|6406|6402|6422|6419|6400|6396|27628
1591986300000|2020-06-12 18:25:00|6405|6403|6409|6404|6430|6429|6397|6394|36289
1591986600000|2020-06-12 18:30:00|6408|6405|6442|6438|6465|6461|6405|6400|75197
1591986900000|2020-06-12 18:35:00|6441|6439|6415|6411|6445|6442|6411|6409|44533
1591987200000|2020-06-12 18:40:00|6416|6412|6395|6394|6426|6423|6389|6385|49021
1591987500000|2020-06-12 18:45:00|6396|6392|6418|6415|6438|6437|6395|6392|45791
1591987800000|2020-06-12 18:50:00|6419|6416|6442|6439|6442|6440|6408|6404|33995
1591988100000|2020-06-12 18:55:00|6441|6438|6432|6429|6443|6440|6415|6412|49392
1591988400000|2020-06-12 19:00:00|6433|6430|6459|6457|6470|6468|6433|6430|57501
1591988700000|2020-06-12 19:05:00|6460|6458|6477|6475|6488|6487|6453|6451|43120
1591989000000|2020-06-12 19:10:00|6476|6474|6500|6497|6506|6504|6474|6472|58231
1591989300000|2020-06-12 19:15:00|6501|6498|6480|6477|6504|6502|6454|6451|86462
1591989600000|2020-06-12 19:20:00|6479|6476|6447|6442|6485|6483|6444|6442|64724
1591989900000|2020-06-12 19:25:00|6448|6443|6462|6460|6470|6468|6442|6441|73692
1591990200000|2020-06-12 19:30:00|6463|6461|6484|6481|6484|6482|6450|6449|74018
1591990500000|2020-06-12 19:35:00|6483|6480|6495|6492|6501|6500|6479|6478|75840
1591990800000|2020-06-12 19:40:00|6496|6493|6510|6508|6515|6513|6493|6491|63942
1591991100000|2020-06-12 19:45:00|6511|6509|6544|6543|6545|6544|6511|6509|175236
1591991400000|2020-06-12 19:50:00|6545|6542|6529|6526|6560|6558|6515|6513|212904
1591991700000|2020-06-12 19:55:00|6528|6527|6539|6536|6550|6549|6528|6527|354713
1591992000000|2020-06-12 20:00:00|6537|6535|6543|6535|6560|6543|6537|6512|7773
1591992300000|2020-06-12 20:05:00||6500||6540||6541||6500|26518
1591992600000|2020-06-12 20:10:00|6560|6542|6535|6518|6575|6573|6535|6518|3386
1591992900000|2020-06-12 20:15:00||6500||6500||6500||6500|317
1591993200000|2020-06-12 20:20:00|||||||||3
1591993500000|2020-06-12 20:25:00|6530|6525|6534|6525|6535|6525|6525|6525|258
1591993800000|2020-06-12 20:30:00|6535|6530|6535|6530|6535|6530|6535|6530|919
1591994100000|2020-06-12 20:35:00|6534||6534||6534||6534||105
1591994400000|2020-06-12 20:40:00|6535||6535||6535||6535||146
1591994700000|2020-06-12 20:45:00|6540|6535|6540|6535|6540|6535|6540|6535|386
1591995000000|2020-06-12 20:50:00||6537||6537||6537||6537|0
1591995300000|2020-06-12 20:55:00|||||||||116
1592208000000|2020-06-15 08:00:00|6491|6000|6295|6200|6491|6200|6250|6000|801
1592208300000|2020-06-15 08:05:00|||||||||74
1592208600000|2020-06-15 08:10:00|6214|6214|6295|6200|6295|6214|6214|6078|553
1592208900000|2020-06-15 08:15:00|6285|6216|6290|6200|6300|6216|6285|6200|100
1592209200000|2020-06-15 08:20:00|6214||6285||6285||6214||334
1592209500000|2020-06-15 08:25:00|6280||6285||6285||6280||57
1592209800000|2020-06-15 08:30:00|||||||||52
1592210100000|2020-06-15 08:35:00|6300||6300||6300||6300||6
1592210400000|2020-06-15 08:40:00||6214||6200||6214||6200|80
1592210700000|2020-06-15 08:45:00|6280|6214|6300|6214|6300|6214|6280|6214|0
1592211000000|2020-06-15 08:50:00|6279|6215|6300|6214|6300|6215|6278|6214|355
1592211300000|2020-06-15 08:55:00|||||||||145
1592211600000|2020-06-15 09:00:00|6500|6219|6300|6280|6500|6280|6300|6215|139
1592211900000|2020-06-15 09:05:00||6215||6215||6215||6215|150
1592212500000|2020-06-15 09:15:00||6219||6219||6219||6219|0
1592212800000|2020-06-15 09:20:00||6215||6219||6219||6215|0
1592213100000|2020-06-15 09:25:00||6240||6219||6240||6219|0
1592213700000|2020-06-15 09:35:00||6240||6240||6250||6240|0
1592214000000|2020-06-15 09:40:00|||||||||23
1592214300000|2020-06-15 09:45:00|||||||||5
1592214600000|2020-06-15 09:50:00||6250||6240||6250||6240|206
1592214900000|2020-06-15 09:55:00|6450||6450||6450||6450||1134
1592215200000|2020-06-15 10:00:00|6350|6300|6355|6230|6450|6300|6350|6230|0
1592216400000|2020-06-15 10:20:00|6300||6300||6300||6300||0
1592217000000|2020-06-15 10:30:00|6355||6355||6355||6300||52
1592217300000|2020-06-15 10:35:00|6325||6325||6325||6325||0
1592217600000|2020-06-15 10:40:00|6355||6355||6355||6355||2
1592217900000|2020-06-15 10:45:00|||||||||1
1592218200000|2020-06-15 10:50:00|||||||||20
1592218800000|2020-06-15 11:00:00|6350|6256|6310|6267|6350|6300|6293|6256|2330
1592219100000|2020-06-15 11:05:00|6309|6256|6309|6267|6309|6267|6309|6256|726
1592219400000|2020-06-15 11:10:00|6295|6284|6300|6267|6300|6284|6289|6267|325
1592219700000|2020-06-15 11:15:00|6289||6300||6300||6287||1856
1592220000000|2020-06-15 11:20:00|6295|6256|6300|6277|6300|6277|6293|6256|9
1592220300000|2020-06-15 11:25:00|6310|6285|6310|6277|6310|6285|6310|6277|401
1592220600000|2020-06-15 11:30:00|6309|6282|6300|6277|6309|6285|6296|6277|157
1592220900000|2020-06-15 11:35:00|6296|6278|6300|6282|6300|6282|6296|6256|29
1592221200000|2020-06-15 11:40:00||6280||6280||6280||6280|32
1592221500000|2020-06-15 11:45:00|||||||||3
1592221800000|2020-06-15 11:50:00|6350|6288|6350|6300|6350|6325|6325|6280|626
1592222100000|2020-06-15 11:55:00|6325|6290|6350|6290|6350|6291|6300|6290|1677
1592222400000|2020-06-15 12:00:00|6337|6291|6348|6280|6350|6300|6292|6280|8468
1592222700000|2020-06-15 12:05:00||6285||6285||6285||6285|707
1592223000000|2020-06-15 12:10:00|6345||6300||6345||6293||745
1592223300000|2020-06-15 12:15:00|6345|6288|6345|6280|6345|6311|6306|6280|8866
1592223600000|2020-06-15 12:20:00|6325|6256|6280|6266|6325|6266|6279|6256|2125
1592223900000|2020-06-15 12:25:00|6266|6259|6297|6250|6297|6259|6256|6250|1205
1592224200000|2020-06-15 12:30:00|6277|6300|6295|6270|6345|6300|6277|6250|2613
1592224500000|2020-06-15 12:35:00|6291|6250|6330|6290|6330|6290|6270|6250|1270
1592224800000|2020-06-15 12:40:00|6320|6280|6330|6270|6330|6280|6291|6270|997
1592225100000|2020-06-15 12:45:00|6322||6330||6330||6308||194
1592225400000|2020-06-15 12:50:00|6305||6330||6330||6285||418
1592225700000|2020-06-15 12:55:00|6318|6285|6328|6290|6330|6290|6318|6285|1090
1592226000000|2020-06-15 13:00:00|6330|6298|6330|6290|6330|6307|6297|6290|2797
1592226300000|2020-06-15 13:05:00|6310|6280|6330|6251|6330|6280|6255|6251|2276
1592226600000|2020-06-15 13:10:00|6345|6257|6270|6260|6345|6289|6270|6251|898
1592226900000|2020-06-15 13:15:00|6260|6255|6300|6260|6300|6260|6260|6251|1182
1592227200000|2020-06-15 13:20:00|6291|6274|6315|6260|6345|6279|6282|6260|1250
1592227500000|2020-06-15 13:25:00|6345|6280|6353|6286|6353|6286|6282|6260|1081
1592227800000|2020-06-15 13:30:00|6314|6280|6275|6269|6341|6336|6249|6243|297377
1592228100000|2020-06-15 13:35:00|6276|6267|6353|6341|6386|6384|6268|6266|135653
1592228400000|2020-06-15 13:40:00|6354|6343|6388|6382|6400|6395|6340|6335|92725
1592228700000|2020-06-15 13:45:00|6387|6383|6396|6392|6415|6411|6370|6365|82311
1592229000000|2020-06-15 13:50:00|6398|6393|6400|6397|6415|6414|6382|6379|76377
1592229300000|2020-06-15 13:55:00|6399|6398|6373|6371|6408|6406|6364|6361|90291
1592229600000|2020-06-15 14:00:00|6372|6368|6407|6404|6420|6418|6356|6351|158917
1592229900000|2020-06-15 14:05:00|6406|6405|6416|6414|6433|6431|6400|6398|133867
1592230200000|2020-06-15 14:10:00|6417|6415|6453|6451|6466|6462|6406|6405|75564
1592230500000|2020-06-15 14:15:00|6452|6449|6443|6439|6453|6450|6426|6424|65711
1592230800000|2020-06-15 14:20:00|6442|6441|6416|6412|6442|6441|6405|6401|55131
1592231100000|2020-06-15 14:25:00|6414|6414|6412|6408|6437|6435|6409|6406|60865
1592231400000|2020-06-15 14:30:00|6411|6411|6432|6430|6436|6432|6407|6405|58845
1592231700000|2020-06-15 14:35:00|6431|6429|6440|6437|6459|6456|6424|6421|63036
1592232000000|2020-06-15 14:40:00|6438|6435|6470|6468|6473|6471|6424|6420|71320
1592232300000|2020-06-15 14:45:00|6469|6466|6484|6481|6493|6491|6467|6464|60021
1592232600000|2020-06-15 14:50:00|6483|6480|6506|6503|6529|6526|6474|6472|97099
1592232900000|2020-06-15 14:55:00|6505|6504|6533|6528|6542|6541|6492|6491|116166
1592233200000|2020-06-15 15:00:00|6532|6529|6574|6570|6580|6577|6524|6519|134456
1592233500000|2020-06-15 15:05:00|6573|6569|6586|6584|6597|6595|6561|6558|117133
1592233800000|2020-06-15 15:10:00|6587|6585|6600|6598|6613|6610|6582|6578|115749
1592234100000|2020-06-15 15:15:00|6599|6597|6598|6596|6599|6597|6573|6572|119114
1592234400000|2020-06-15 15:20:00|6599|6597|6604|6602|6610|6609|6582|6579|127798
1592234700000|2020-06-15 15:25:00|6605|6603|6580|6578|6608|6606|6560|6557|78183
1592235000000|2020-06-15 15:30:00|6577|6577|6575|6573|6598|6596|6570|6567|153193
1592235300000|2020-06-15 15:35:00|6576|6574|6574|6572|6585|6584|6569|6567|57761
1592235600000|2020-06-15 15:40:00|6575|6573|6560|6556|6591|6589|6558|6555|56076
1592235900000|2020-06-15 15:45:00|6561|6558|6579|6577|6580|6578|6555|6551|99938
1592236200000|2020-06-15 15:50:00|6578|6576|6567|6565|6597|6595|6557|6555|72905
1592236500000|2020-06-15 15:55:00|6569|6566|6583|6580|6594|6592|6567|6565|54796
1592236800000|2020-06-15 16:00:00|6582|6578|6619|6616|6623|6620|6568|6566|99880
1592237100000|2020-06-15 16:05:00|6618|6615|6632|6630|6638|6637|6615|6612|85639
1592237400000|2020-06-15 16:10:00|6633|6631|6643|6641|6647|6645|6627|6626|56756
1592237700000|2020-06-15 16:15:00|6644|6642|6673|6671|6683|6682|6644|6641|74871
1592238000000|2020-06-15 16:20:00|6672|6670|6695|6693|6696|6695|6666|6662|55525
1592238300000|2020-06-15 16:25:00|6694|6692|6686|6683|6698|6696|6682|6678|87064
1592238600000|2020-06-15 16:30:00|6685|6682|6675|6673|6694|6693|6674|6672|67085
1592238900000|2020-06-15 16:35:00|6676|6674|6707|6705|6708|6707|6675|6672|96026
1592239200000|2020-06-15 16:40:00|6706|6706|6691|6690|6709|6708|6687|6685|44749
1592239500000|2020-06-15 16:45:00|6693|6691|6707|6704|6710|6708|6679|6675|49991
1592239800000|2020-06-15 16:50:00|6708|6706|6713|6710|6717|6716|6694|6692|39263
1592240100000|2020-06-15 16:55:00|6712|6709|6723|6722|6725|6723|6708|6706|37144
1592240400000|2020-06-15 17:00:00|6724|6721|6739|6736|6740|6738|6715|6711|43481
1592240700000|2020-06-15 17:05:00|6738|6735|6750|6748|6750|6748|6734|6732|38122
1592241000000|2020-06-15 17:10:00|6752|6749|6732|6729|6760|6759|6729|6726|45343
1592241300000|2020-06-15 17:15:00|6731|6731|6729|6727|6752|6749|6727|6726|44266
1592241600000|2020-06-15 17:20:00|6730|6728|6707|6705|6738|6737|6702|6700|65606
1592241900000|2020-06-15 17:25:00|6706|6706|6709|6706|6718|6716|6703|6701|26302
1592242200000|2020-06-15 17:30:00|6708|6705|6688|6684|6708|6705|6687|6682|52154
1592242500000|2020-06-15 17:35:00|6687|6686|6697|6695|6704|6702|6686|6685|55841
1592242800000|2020-06-15 17:40:00|6696|6694|6673|6671|6704|6701|6666|6663|39412
1592243100000|2020-06-15 17:45:00|6672|6669|6628|6626|6672|6671|6627|6625|44466
1592243400000|2020-06-15 17:50:00|6627|6625|6650|6647|6662|6657|6627|6625|34093
1592243700000|2020-06-15 17:55:00|6652|6646|6647|6645|6657|6655|6643|6640|41777
1592244000000|2020-06-15 18:00:00|6649|6646|6731|6728|6745|6743|6649|6645|97123
1592244300000|2020-06-15 18:05:00|6730|6729|6739|6737|6758|6756|6726|6723|65674
1592244600000|2020-06-15 18:10:00|6740|6738|6742|6739|6751|6749|6728|6726|49922
1592244900000|2020-06-15 18:15:00|6744|6738|6767|6763|6778|6775|6743|6738|47927
1592245200000|2020-06-15 18:20:00|6766|6764|6769|6765|6777|6773|6742|6739|42764
1592245500000|2020-06-15 18:25:00|6768|6766|6751|6748|6772|6770|6744|6743|47335
1592245800000|2020-06-15 18:30:00|6752|6749|6718|6714|6765|6762|6708|6705|60420
1592246100000|2020-06-15 18:35:00|6719|6715|6731|6728|6737|6734|6717|6714|66357
1592246400000|2020-06-15 18:40:00|6732|6729|6725|6722|6746|6745|6718|6717|89616
1592246700000|2020-06-15 18:45:00|6726|6723|6737|6735|6743|6740|6718|6717|62848
1592247000000|2020-06-15 18:50:00|6738|6736|6718|6716|6741|6740|6709|6708|94271
1592247300000|2020-06-15 18:55:00|6717|6717|6729|6727|6732|6731|6715|6714|82663
1592247600000|2020-06-15 19:00:00|6730|6728|6752|6751|6760|6759|6728|6727|101069
1592247900000|2020-06-15 19:05:00|6751|6749|6752|6750|6756|6755|6734|6732|74186
1592248200000|2020-06-15 19:10:00|6753|6751|6759|6755|6760|6758|6738|6737|74806
1592248500000|2020-06-15 19:15:00|6758|6758|6743|6742|6765|6763|6740|6739|56691
1592248800000|2020-06-15 19:20:00|6744|6743|6740|6739|6749|6747|6725|6722|87165
1592249100000|2020-06-15 19:25:00|6741|6740|6713|6711|6750|6749|6712|6709|154412
1592249400000|2020-06-15 19:30:00|6714|6712|6680|6679|6719|6718|6668|6666|192789
1592249700000|2020-06-15 19:35:00|6679|6678|6669|6667|6684|6682|6650|6650|124500
1592250000000|2020-06-15 19:40:00|6668|6665|6674|6672|6684|6682|6654|6651|131585
1592250300000|2020-06-15 19:45:00|6673|6671|6687|6685|6705|6704|6669|6667|181106
1592250600000|2020-06-15 19:50:00|6686|6684|6707|6706|6716|6714|6686|6682|284270
1592250900000|2020-06-15 19:55:00|6708|6707|6707|6705|6711|6709|6691|6690|519073
1592251200000|2020-06-15 20:00:00|6709|6703|6770|6602|6770|6703|6709|6602|301129
1592251500000|2020-06-15 20:05:00|6750|6730|6730|6663|6770|6730|6730|6606|114
1592251800000|2020-06-15 20:10:00|6770|6665|6765|6705|6770|6705|6750|6665|38
1592252100000|2020-06-15 20:15:00|6721|6715|6720|6705|6721|6715|6720|6705|540
1592252400000|2020-06-15 20:20:00|6719||6719||6719||6719||4160
1592252700000|2020-06-15 20:25:00|6716||6716||6716||6716||33
1592253000000|2020-06-15 20:30:00|6719|6716|6770|6705|6770|6720|6719|6705|4460
1592253300000|2020-06-15 20:35:00|6720|6706|6770|6706|6770|6706|6720|6706|435
1592253600000|2020-06-15 20:40:00|6769||6769||6769||6769||182
1592253900000|2020-06-15 20:45:00|6768||6768||6768||6768||110
1592254200000|2020-06-15 20:50:00|6747|6710|6765|6711|6765|6711|6747|6710|24
1592254500000|2020-06-15 20:55:00|6764|6710|6764|6716|6764|6733|6754|6710|119
1592254800000|2020-06-15 21:00:00|6765|6717|6765|6717|6765|6717|6765|6717|123
1592255100000|2020-06-15 21:05:00|6769||6750||6769||6750||97
1592255700000|2020-06-15 21:15:00||6719||6719||6719||6719|40
1592256000000|2020-06-15 21:20:00|6769|6725|6769|6730|6769|6730|6769|6725|460
1592256300000|2020-06-15 21:25:00||6750||6730||6750||6730|206
1592256600000|2020-06-15 21:30:00|6765|6752|6770|6740|6770|6757|6765|6730|173
1592256900000|2020-06-15 21:35:00||6731||6750||6757||6731|134
1592257200000|2020-06-15 21:40:00||6758||6750||6758||6750|506
1592257500000|2020-06-15 21:45:00|6769||6770||6770||6769||586
1592257800000|2020-06-15 21:50:00|6769|6765|6770|6750|6770|6765|6769|6750|600
1592258100000|2020-06-15 21:55:00|||||||||156
1592258400000|2020-06-15 22:00:00||6765||6750||6765||6750|251
1592258700000|2020-06-15 22:05:00||6755||6755||6755||6755|220
1592259000000|2020-06-15 22:10:00||6750||6750||6750||6750|114
1592259300000|2020-06-15 22:15:00||6741||6733||6741||6731|20
1592259600000|2020-06-15 22:20:00||6738||6738||6738||6738|76
1592259900000|2020-06-15 22:25:00||6739||6738||6741||6738|72
1592260200000|2020-06-15 22:30:00|6769|6745|6765|6745|6769|6745|6765|6745|86
1592260500000|2020-06-15 22:35:00|6752|6752|6765|6746|6765|6752|6752|6745|398
1592260800000|2020-06-15 22:40:00|6764||6764||6764||6764||93
1592261100000|2020-06-15 22:45:00|6760|6741|6740|6731|6760|6741|6740|6731|251
1592261400000|2020-06-15 22:50:00|6750|6741|6760|6733|6760|6741|6750|6731|152
1592262000000|2020-06-15 23:00:00|6765|6735|6765|6742|6765|6742|6765|6735|4
1592262300000|2020-06-15 23:05:00|6770|6735|6763|6733|6770|6735|6763|6733|110
1592262600000|2020-06-15 23:10:00||6735||6733||6735||6733|57
1592262900000|2020-06-15 23:15:00|6757|6731|6760|6742|6770|6742|6757|6731|220
1592263200000|2020-06-15 23:20:00||6730||6730||6730||6730|62
1592263500000|2020-06-15 23:25:00||6731||6731||6731||6731|10
1592263800000|2020-06-15 23:30:00|6770|6760|6778|6760|6778|6775|6770|6731|1328
1592264100000|2020-06-15 23:35:00|6799|6780|6816|6778|6816|6800|6799|6760|2058
1592264400000|2020-06-15 23:40:00|6810|6750|6810|6770|6810|6800|6810|6750|224
1592264700000|2020-06-15 23:45:00|6800|6771|6800|6772|6800|6772|6800|6771|201
1592265000000|2020-06-15 23:50:00|6775|6778|6800|6775|6800|6778|6775|6775|178
1592265300000|2020-06-15 23:55:00|6816|6780|6815|6778|6816|6801|6815|6775|1518
1592294400000|2020-06-16 08:00:00|7099|6500|7000|6830|7099|6830|6868|6500|165
1592294700000|2020-06-16 08:05:00|6860|6800|7090|6800|7099|7000|6830|6800|894
1592295000000|2020-06-16 08:10:00|6975|6830|6975|6830|6975|6830|6975|6830|191
1592295300000|2020-06-16 08:15:00|||||||||32
1592295600000|2020-06-16 08:20:00|||||||||119
1592295900000|2020-06-16 08:25:00|||||||||2
1592296200000|2020-06-16 08:30:00|6957|6850|6957|6850|6975|6850|6957|6850|24
1592296500000|2020-06-16 08:35:00||6860||6860||6860||6860|0
1592296800000|2020-06-16 08:40:00|6990|6957|6980|6860|6990|6957|6980|6860|385
1592297100000|2020-06-16 08:45:00|||||||||8
1592297400000|2020-06-16 08:50:00|6957|6898|6898|6835|6980|6898|6898|6831|250
1592297700000|2020-06-16 08:55:00|6980||6980||6980||6980||66
1592298000000|2020-06-16 09:00:00|6975|6880|6980|6860|6980|6880|6975|6835|0
1592298300000|2020-06-16 09:05:00||6898||6868||6898||6860|0
1592298600000|2020-06-16 09:10:00||6880||6898||6900||6880|5
1592298900000|2020-06-16 09:15:00||6900||6910||6910||6898|0
1592299200000|2020-06-16 09:20:00|7000|6898|6975|6898|7000|6898|6910|6898|458
1592299500000|2020-06-16 09:25:00|7000|6900|7000|6898|7000|6900|7000|6898|42
1592299800000|2020-06-16 09:30:00||6900||6910||6910||6900|1
1592300100000|2020-06-16 09:35:00|||||||||15
1592300400000|2020-06-16 09:40:00|6999|6955|6980|6955|7000|6955|6975|6955|14
1592300700000|2020-06-16 09:45:00|7000|6910|6980|6910|7000|6911|6970|6910|0
1592301000000|2020-06-16 09:50:00||6911||6911||6911||6911|0
1592301300000|2020-06-16 09:55:00||6910||6910||6910||6910|0
1592301600000|2020-06-16 10:00:00|7000||6985||7000||6985||0
1592302500000|2020-06-16 10:15:00|||||||||2
1592302800000|2020-06-16 10:20:00|||||||||3
1592303400000|2020-06-16 10:30:00|7000||6990||7000||6990||0
1592303700000|2020-06-16 10:35:00||6911||6911||6911||6910|40
1592304000000|2020-06-16 10:40:00||6910||6910||6910||6910|57
1592304300000|2020-06-16 10:45:00|||||||||156
1592304600000|2020-06-16 10:50:00||6920||6920||6920||6920|20
1592304900000|2020-06-16 10:55:00|||||||||2
1592305200000|2020-06-16 11:00:00|6955|6980|6990|6970|6990|6980|6955|6920|1720
1592305500000|2020-06-16 11:05:00|6984|6974|6980|6975|6990|6975|6980|6961|299
1592305800000|2020-06-16 11:10:00|6990|6980|6980|6920|6990|6987|6972|6920|1951
1592306100000|2020-06-16 11:15:00|6940|6925|6984|6950|6984|6977|6940|6925|1002
1592306400000|2020-06-16 11:20:00|6979|6920|6970|6920|6979|6949|6969|6920|177
1592306700000|2020-06-16 11:25:00|6979|6930|6970|6930|6979|6930|6970|6930|4
1592307000000|2020-06-16 11:30:00|6979|6954|6979|6970|6979|6970|6979|6930|159
1592307300000|2020-06-16 11:35:00|6970|6940|6979|6930|6979|6940|6970|6930|27
1592307600000|2020-06-16 11:40:00||6931||6930||6958||6930|193
1592307900000|2020-06-16 11:45:00|||||||||30
1592308200000|2020-06-16 11:50:00|6960|6936|6984|6979|6984|6979|6960|6930|648
1592308500000|2020-06-16 11:55:00|6985|6980|6985|6979|6985|6980|6985|6970|425
1592308800000|2020-06-16 12:00:00|6980|6970|6977|6970|6980|6977|6977|6970|4552
1592309100000|2020-06-16 12:05:00|6979|6972|6976|6970|6980|6975|6976|6970|927
1592309400000|2020-06-16 12:10:00|6980|6965|6979|6970|6980|6978|6974|6950|2199
1592309700000|2020-06-16 12:15:00|6980|6972|7025|6998|7025|6998|6980|6970|8616
1592310000000|2020-06-16 12:20:00|7032|7000|7043|7025|7055|7025|7032|7000|1700
1592310300000|2020-06-16 12:25:00|7042|7005|7028|7010|7042|7028|7028|7005|662
1592310600000|2020-06-16 12:30:00|7030|7017|7066|7050|7090|7050|7026|7010|3596
1592310900000|2020-06-16 12:35:00|7098|7025|7123|7111|7123|7111|7066|7025|4546
1592311200000|2020-06-16 12:40:00|7115|7098|7145|7140|7145|7140|7110|7098|4574
1592311500000|2020-06-16 12:45:00|7150|7142|7150|7100|7160|7151|7136|7100|2606
1592311800000|2020-06-16 12:50:00|7149|7142|7165|7150|7165|7160|7149|7100|3106
1592312100000|2020-06-16 12:55:00|7150|7135|7150|7100|7150|7135|7131|7100|2664
1592312400000|2020-06-16 13:00:00|7131|7135|7135|7100|7135|7145|7125|7100|1281
1592312700000|2020-06-16 13:05:00|7131|7102|7097|7054|7135|7116|7097|7054|1426
1592313000000|2020-06-16 13:10:00|7098|7025|7100|7055|7100|7098|7030|7025|3180
1592313300000|2020-06-16 13:15:00|7110|7077|7048|7025|7110|7081|7033|7025|4017
1592313600000|2020-06-16 13:20:00|7050|7030|7050|7025|7075|7051|7043|7025|1769
1592313900000|2020-06-16 13:25:00|7046|7044|6950|6930|7056|7055|6950|6914|3325
1592314200000|2020-06-16 13:30:00|7039|6931|6900|6895|7039|7006|6895|6890|350594
1592314500000|2020-06-16 13:35:00|6901|6897|6980|6975|6996|6991|6901|6897|92254
1592314800000|2020-06-16 13:40:00|6982|6976|6927|6923|6999|6996|6919|6917|106740
1592315100000|2020-06-16 13:45:00|6930|6924|6897|6894|6945|6941|6894|6893|147660
1592315400000|2020-06-16 13:50:00|6898|6895|6863|6859|6910|6907|6854|6851|143568
1592315700000|2020-06-16 13:55:00|6862|6860|6875|6872|6878|6876|6856|6854|216547
1592316000000|2020-06-16 14:00:00|6874|6871|6890|6889|6898|6897|6853|6851|135787
1592316300000|2020-06-16 14:05:00|6889|6887|6900|6897|6925|6923|6885|6882|87092
1592316600000|2020-06-16 14:10:00|6901|6898|6921|6917|6931|6930|6893|6891|107739
1592316900000|2020-06-16 14:15:00|6923|6918|6915|6913|6944|6943|6913|6912|80551
1592317200000|2020-06-16 14:20:00|6914|6912|6888|6882|6916|6914|6873|6870|107002
1592317500000|2020-06-16 14:25:00|6885|6884|6899|6898|6914|6913|6883|6882|76800
1592317800000|2020-06-16 14:30:00|6900|6899|6886|6882|6907|6905|6882|6880|81644
1592318100000|2020-06-16 14:35:00|6885|6883|6859|6856|6889|6887|6824|6821|174423
1592318400000|2020-06-16 14:40:00|6860|6855|6824|6821|6862|6860|6803|6801|104947
1592318700000|2020-06-16 14:45:00|6822|6819|6848|6847|6854|6852|6792|6790|134319
1592319000000|2020-06-16 14:50:00|6849|6848|6765|6762|6850|6848|6751|6749|135922
1592319300000|2020-06-16 14:55:00|6766|6761|6681|6677|6767|6763|6671|6669|156147
1592319600000|2020-06-16 15:00:00|6680|6676|6712|6705|6712|6709|6610|6604|152357
1592319900000|2020-06-16 15:05:00|6720|6706|6700|6698|6737|6733|6685|6677|119357
1592320200000|2020-06-16 15:10:00|6703|6699|6731|6728|6732|6729|6680|6675|87469
1592320500000|2020-06-16 15:15:00|6732|6729|6758|6754|6785|6780|6732|6729|114849
1592320800000|2020-06-16 15:20:00|6757|6753|6807|6805|6811|6806|6752|6750|102983
1592321100000|2020-06-16 15:25:00|6809|6806|6800|6797|6811|6808|6784|6780|76899
1592321400000|2020-06-16 15:30:00|6802|6798|6788|6782|6808|6805|6773|6769|78946
1592321700000|2020-06-16 15:35:00|6790|6784|6784|6780|6800|6798|6771|6768|51507
1592322000000|2020-06-16 15:40:00|6783|6779|6783|6781|6793|6791|6774|6770|67004
1592322300000|2020-06-16 15:45:00|6785|6782|6805|6802|6817|6815|6780|6778|84394
1592322600000|2020-06-16 15:50:00|6806|6803|6780|6777|6817|6813|6779|6777|75507
1592322900000|2020-06-16 15:55:00|6781|6778|6764|6760|6785|6783|6750|6748|84862
1592323200000|2020-06-16 16:00:00|6766|6761|6756|6751|6780|6775|6736|6733|68421
1592323500000|2020-06-16 16:05:00|6757|6752|6756|6753|6762|6760|6737|6735|37301
1592323800000|2020-06-16 16:10:00|6759|6754|6769|6767|6774|6773|6746|6743|43987
1592324100000|2020-06-16 16:15:00|6770|6768|6764|6762|6775|6773|6748|6746|46990
1592324400000|2020-06-16 16:20:00|6766|6764|6764|6763|6780|6778|6757|6755|59401
1592324700000|2020-06-16 16:25:00|6765|6762|6785|6784|6791|6787|6761|6760|40180
1592325000000|2020-06-16 16:30:00|6786|6783|6813|6811|6814|6812|6784|6782|41298
1592325300000|2020-06-16 16:35:00|6812|6812|6817|6813|6842|6838|6809|6807|61352
1592325600000|2020-06-16 16:40:00|6816|6814|6829|6825|6835|6832|6810|6808|46146
1592325900000|2020-06-16 16:45:00|6832|6826|6807|6805|6833|6831|6803|6802|53997
1592326200000|2020-06-16 16:50:00|6808|6806|6796|6793|6814|6811|6795|6793|45380
1592326500000|2020-06-16 16:55:00|6797|6795|6804|6802|6810|6808|6778|6776|47910
1592326800000|2020-06-16 17:00:00|6805|6803|6812|6811|6830|6829|6804|6803|55909
1592327100000|2020-06-16 17:05:00|6811|6809|6823|6820|6830|6826|6798|6796|55768
1592327400000|2020-06-16 17:10:00|6824|6821|6829|6826|6835|6832|6817|6815|44228
1592327700000|2020-06-16 17:15:00|6830|6827|6837|6834|6843|6842|6825|6822|40781
1592328000000|2020-06-16 17:20:00|6836|6833|6828|6827|6836|6833|6814|6811|48326
1592328300000|2020-06-16 17:25:00|6829|6828|6818|6816|6834|6833|6818|6815|53125
1592328600000|2020-06-16 17:30:00|6819|6817|6796|6795|6822|6820|6793|6791|52000
1592328900000|2020-06-16 17:35:00|6795|6794|6787|6784|6801|6798|6780|6778|31584
1592329200000|2020-06-16 17:40:00|6786|6785|6798|6797|6808|6807|6786|6784|35438
1592329500000|2020-06-16 17:45:00|6799|6796|6799|6796|6806|6804|6788|6787|27643
1592329800000|2020-06-16 17:50:00|6800|6797|6785|6783|6812|6811|6778|6776|35212
1592330100000|2020-06-16 17:55:00|6783|6782|6794|6793|6796|6793|6774|6772|57245
1592330400000|2020-06-16 18:00:00|6793|6792|6816|6813|6817|6815|6791|6790|44709
1592330700000|2020-06-16 18:05:00|6815|6812|6810|6808|6820|6818|6801|6798|48115
1592331000000|2020-06-16 18:10:00|6811|6809|6827|6824|6834|6831|6799|6798|51612
1592331300000|2020-06-16 18:15:00|6826|6825|6837|6833|6845|6842|6819|6816|53633
1592331600000|2020-06-16 18:20:00|6836|6834|6814|6813|6845|6843|6787|6781|77360
1592331900000|2020-06-16 18:25:00|6813|6812|6825|6822|6838|6834|6806|6802|45698
1592332200000|2020-06-16 18:30:00|6826|6823|6827|6824|6852|6851|6824|6821|96919
1592332500000|2020-06-16 18:35:00|6828|6825|6819|6818|6839|6835|6817|6815|73889
1592332800000|2020-06-16 18:40:00|6820|6819|6812|6809|6826|6824|6806|6803|60141
1592333100000|2020-06-16 18:45:00|6813|6810|6800|6798|6815|6814|6789|6787|57194
1592333400000|2020-06-16 18:50:00|6799|6797|6796|6792|6808|6805|6775|6774|67617
1592333700000|2020-06-16 18:55:00|6797|6793|6797|6795|6799|6798|6785|6783|39910
1592334000000|2020-06-16 19:00:00|6798|6796|6780|6778|6800|6797|6776|6773|72435
1592334300000|2020-06-16 19:05:00|6781|6780|6759|6758|6790|6787|6752|6751|50421
1592334600000|2020-06-16 19:10:00|6758|6757|6760|6758|6773|6770|6747|6746|56967
1592334900000|2020-06-16 19:15:00|6759|6757|6733|6730|6759|6757|6722|6721|65243
1592335200000|2020-06-16 19:20:00|6734|6731|6755|6752|6764|6762|6731|6729|74724
1592335500000|2020-06-16 19:25:00|6754|6753|6764|6762|6776|6773|6752|6751|59951
1592335800000|2020-06-16 19:30:00|6765|6763|6779|6778|6796|6794|6752|6749|82558
1592336100000|2020-06-16 19:35:00|6780|6779|6761|6760|6780|6779|6752|6750|81596
1592336400000|2020-06-16 19:40:00|6760|6759|6747|6744|6770|6767|6738|6737|89787
1592336700000|2020-06-16 19:45:00|6746|6745|6751|6749|6761|6759|6739|6737|98382
1592337000000|2020-06-16 19:50:00|6752|6750|6748|6745|6769|6768|6735|6734|122972
1592337300000|2020-06-16 19:55:00|6747|6744|6785|6783|6785|6783|6738|6737|388567
1592337600000|2020-06-16 20:00:00|6786|6785|6796|6778|6800|6785|6786|6706|101638
1592337900000|2020-06-16 20:05:00|6797|6707|6796|6707|6797|6707|6785|6707|146
1592338200000|2020-06-16 20:10:00|6797|6751|6797|6750|6797|6751|6796|6750|2025
1592338500000|2020-06-16 20:15:00||6751||6750||6751||6750|35
1592338800000|2020-06-16 20:20:00|6774|6751|6797|6775|6797|6775|6774|6750|581
1592339100000|2020-06-16 20:25:00|6796||6796||6796||6796||65
1592339400000|2020-06-16 20:30:00|6797|6780|6797|6780|6797|6780|6796|6780|31
1592339700000|2020-06-16 20:35:00|6796||6786||6796||6786||1
1592340000000|2020-06-16 20:40:00|6780|6775|6780|6775|6780|6775|6780|6775|196
1592340300000|2020-06-16 20:45:00|6775|6774|6775|6774|6775|6774|6775|6774|172
1592340600000|2020-06-16 20:50:00|6780|6750|6767|6750|6780|6761|6767|6750|2639
1592340900000|2020-06-16 20:55:00|||||||||135
1592341200000|2020-06-16 21:00:00|||||||||58
1592341500000|2020-06-16 21:05:00|||||||||309
1592341800000|2020-06-16 21:10:00|6750|6707|6767|6706|6767|6707|6750|6706|551
1592342100000|2020-06-16 21:15:00|6780||6745||6780||6745||224
1592342400000|2020-06-16 21:20:00|6725|6708|6725|6708|6780|6708|6725|6708|500
1592342700000|2020-06-16 21:25:00|6770||6770||6770||6770||927
1592343000000|2020-06-16 21:30:00|6766|6706|6707|6700|6780|6706|6707|6700|130
1592343300000|2020-06-16 21:35:00|6708|6706|6708|6700|6708|6706|6708|6700|691
1592343600000|2020-06-16 21:40:00|6766|6707|6760|6700|6766|6707|6749|6700|261
1592343900000|2020-06-16 21:45:00|6705|6680|6760|6670|6760|6700|6705|6670|492
1592344200000|2020-06-16 21:50:00|6707|6660|6750|6660|6760|6675|6707|6660|127
1592344500000|2020-06-16 21:55:00||6675||6668||6675||6660|22
1592344800000|2020-06-16 22:00:00|6700|6660|6700|6660|6700|6670|6700|6660|313
1592345100000|2020-06-16 22:05:00|6770|6668|6770|6660|6770|6668|6770|6660|100
1592345400000|2020-06-16 22:10:00|6769|6661|6769|6661|6769|6661|6769|6661|0
1592345700000|2020-06-16 22:15:00|6750|6650|6750|6650|6750|6650|6750|6650|34
1592346000000|2020-06-16 22:20:00|6700|6651|6740|6655|6740|6677|6699|6651|100
1592346300000|2020-06-16 22:25:00|6700|6651|6740|6666|6740|6666|6700|6651|57
1592346600000|2020-06-16 22:30:00||6670||6666||6675||6666|42
1592346900000|2020-06-16 22:35:00|6700|6660|6740|6671|6740|6671|6700|6660|6
1592347200000|2020-06-16 22:40:00|6735|6670|6700|6670|6740|6670|6699|6660|57
1592347500000|2020-06-16 22:45:00|6740|6675|6740|6695|6740|6695|6740|6675|39
1592347800000|2020-06-16 22:50:00|6736||6736||6736||6736||13
1592348100000|2020-06-16 22:55:00||6700||6695||6700||6695|70
1592348400000|2020-06-16 23:00:00|6740|6696|6740|6696|6740|6696|6740|6696|0
1592348700000|2020-06-16 23:05:00|6787|6700|6781|6700|6787|6740|6781|6700|212
1592349000000|2020-06-16 23:10:00||6725||6725||6725||6725|7
1592349300000|2020-06-16 23:15:00||6726||6726||6726||6726|20
1592349600000|2020-06-16 23:20:00|6787|6725|6787|6726|6787|6726|6782|6725|348
1592349900000|2020-06-16 23:25:00|6800|6765|6800|6765|6800|6765|6800|6765|502
1592350200000|2020-06-16 23:30:00||6787||6787||6787||6787|100
1592350500000|2020-06-16 23:35:00||6765||6782||6790||6765|47
1592350800000|2020-06-16 23:40:00|6808|6765|6808|6775|6808|6787|6808|6765|226
1592351100000|2020-06-16 23:45:00||6790||6790||6792||6775|220
1592351400000|2020-06-16 23:50:00|6810|6775|6810|6775|6810|6805|6810|6775|231
1592351700000|2020-06-16 23:55:00||6808||6809||6809||6775|344
1592380800000|2020-06-17 08:00:00|7210|6500|7200|6500|7210|6500|7200|6500|6
1592381100000|2020-06-17 08:05:00|||||||||35
1592381400000|2020-06-17 08:10:00|||||||||40
1592381700000|2020-06-17 08:15:00|6988|6801|6988|6810|6988|6810|6988|6801|1
1592382000000|2020-06-17 08:20:00|||||||||2
1592382300000|2020-06-17 08:25:00||6811||6821||6821||6811|7
1592383200000|2020-06-17 08:40:00||6850||6850||6850||6850|10
1592383800000|2020-06-17 08:50:00|6986||6986||6986||6986||0
1592384400000|2020-06-17 09:00:00|||||||||55
1592384700000|2020-06-17 09:05:00|6976||6976||6976||6976||0
1592385300000|2020-06-17 09:15:00||6830||6821||6830||6821|255
1592385600000|2020-06-17 09:20:00||6820||6820||6820||6820|90
1592385900000|2020-06-17 09:25:00|6850||6850||6850||6850||0
1592386200000|2020-06-17 09:30:00||6801||6801||6801||6801|100
1592386500000|2020-06-17 09:35:00||6800||6800||6801||6800|50
1592386800000|2020-06-17 09:40:00|||||||||8
1592387100000|2020-06-17 09:45:00|6976|6650|6976|6650|6976|6650|6960|6650|131
1592387400000|2020-06-17 09:50:00||6750||6750||6750||6750|0
1592388300000|2020-06-17 10:05:00|||||||||50
1592388600000|2020-06-17 10:10:00|||||||||4
1592388900000|2020-06-17 10:15:00|6820|6650|6820|6760|6820|6760|6820|6650|116
1592389200000|2020-06-17 10:20:00|6810||6810||6810||6810||0
1592389500000|2020-06-17 10:25:00|6820||6900||6900||6820||624
1592391000000|2020-06-17 10:50:00|6899|6820|6899|6820|6899|6830|6899|6760|0
1592391300000|2020-06-17 10:55:00||6760||6820||6820||6760|0
1592391600000|2020-06-17 11:00:00|6875|6825|6875|6843|6875|6843|6825|6820|469
1592392500000|2020-06-17 11:15:00||6833||6850||6850||6833|275
1592392800000|2020-06-17 11:20:00|6860|6840|6860|6840|6860|6840|6859|6840|94
1592393100000|2020-06-17 11:25:00|6875||6860||6875||6860||0
1592393400000|2020-06-17 11:30:00|||||||||74
1592393700000|2020-06-17 11:35:00||6844||6840||6844||6840|100
1592394000000|2020-06-17 11:40:00|6841|6842|6850|6830|6850|6842|6834|6830|321
1592394300000|2020-06-17 11:45:00||6831||6830||6831||6830|869
1592394600000|2020-06-17 11:50:00||6835||6830||6835||6830|0
1592394900000|2020-06-17 11:55:00|6830|6825|6830|6820|6830|6825|6830|6820|1000
1592395200000|2020-06-17 12:00:00|6850|6830|6850|6820|6850|6830|6850|6820|3194
1592395500000|2020-06-17 12:05:00|6875|6849|6875|6830|6875|6849|6875|6820|225
1592395800000|2020-06-17 12:10:00|6860|6840|6847|6831|6875|6840|6847|6831|361
1592396100000|2020-06-17 12:15:00|6875||6850||6875||6850||54
1592396400000|2020-06-17 12:20:00|6855||6845||6855||6845||233
1592396700000|2020-06-17 12:25:00|6830|6820|6844|6820|6850|6822|6830|6820|822
1592397000000|2020-06-17 12:30:00||6822||6822||6822||6822|452
1592397300000|2020-06-17 12:35:00|6850|6825|6855|6830|6855|6830|6850|6825|676
1592397600000|2020-06-17 12:40:00|6840|6822|6855|6830|6855|6830|6837|6822|795
1592397900000|2020-06-17 12:45:00|6850||6850||6850||6850||400
1592398200000|2020-06-17 12:50:00|6849|6822|6848|6820|6849|6822|6823|6820|965
1592398500000|2020-06-17 12:55:00|6835|6806|6830|6780|6848|6820|6800|6780|2647
1592398800000|2020-06-17 13:00:00|6815|6790|6830|6800|6830|6800|6800|6790|1285
1592399100000|2020-06-17 13:05:00|6820|6810|6830|6800|6830|6810|6820|6800|1237
1592399400000|2020-06-17 13:10:00|6820||6820||6820||6820||165
1592399700000|2020-06-17 13:15:00|6815|6817|6830|6800|6830|6817|6815|6800|1817
1592400000000|2020-06-17 13:20:00|6804|6780|6790|6780|6830|6780|6790|6780|539
1592400300000|2020-06-17 13:25:00|6830|6750|6820|6775|6857|6790|6800|6750|1624
1592400600000|2020-06-17 13:30:00|6800|6781|6784|6780|6820|6819|6775|6769|213633
1592400900000|2020-06-17 13:35:00|6788|6781|6758|6755|6809|6799|6755|6753|108969
1592401200000|2020-06-17 13:40:00|6761|6756|6764|6761|6775|6767|6744|6740|89014
1592401500000|2020-06-17 13:45:00|6769|6762|6774|6771|6776|6772|6751|6748|71541
1592401800000|2020-06-17 13:50:00|6772|6772|6777|6772|6794|6792|6771|6770|147579
1592402100000|2020-06-17 13:55:00|6773|6771|6748|6746|6773|6772|6721|6718|233750
1592402400000|2020-06-17 14:00:00|6749|6747|6741|6737|6763|6760|6736|6734|129575
1592402700000|2020-06-17 14:05:00|6743|6738|6757|6754|6767|6764|6739|6737|54762
1592403000000|2020-06-17 14:10:00|6756|6753|6768|6766|6776|6772|6740|6737|80813
1592403300000|2020-06-17 14:15:00|6770|6767|6734|6729|6785|6782|6723|6720|149081
1592403600000|2020-06-17 14:20:00|6736|6730|6720|6716|6745|6742|6714|6713|45538
1592403900000|2020-06-17 14:25:00|6719|6714|6717|6709|6729|6722|6703|6701|64545
1592404200000|2020-06-17 14:30:00|6718|6713|6754|6750|6761|6755|6710|6705|93563
1592404500000|2020-06-17 14:35:00|6752|6749|6758|6754|6765|6763|6745|6742|75745
1592404800000|2020-06-17 14:40:00|6757|6753|6761|6755|6762|6756|6738|6734|24803
1592405100000|2020-06-17 14:45:00|6759|6754|6753|6750|6759|6754|6745|6740|27710
1592405400000|2020-06-17 14:50:00|6754|6751|6758|6753|6761|6758|6744|6742|44961
1592405700000|2020-06-17 14:55:00|6761|6754|6756|6753|6767|6764|6749|6745|55756
1592406000000|2020-06-17 15:00:00|6755|6754|6754|6751|6763|6761|6742|6739|67432
1592406300000|2020-06-17 15:05:00|6750|6746|6745|6742|6760|6757|6741|6739|51063
1592406600000|2020-06-17 15:10:00|6746|6743|6748|6745|6758|6756|6737|6735|77442
1592406900000|2020-06-17 15:15:00|6747|6744|6740|6738|6760|6757|6734|6733|68892
1592407200000|2020-06-17 15:20:00|6741|6739|6728|6726|6746|6744|6724|6722|76022
1592407500000|2020-06-17 15:25:00|6729|6727|6738|6734|6739|6737|6724|6722|53217
1592407800000|2020-06-17 15:30:00|6737|6733|6752|6749|6754|6752|6728|6726|42522
1592408100000|2020-06-17 15:35:00|6753|6750|6746|6745|6760|6759|6743|6741|90793
1592408400000|2020-06-17 15:40:00|6747|6746|6760|6758|6764|6763|6744|6742|51114
1592408700000|2020-06-17 15:45:00|6759|6759|6759|6756|6766|6763|6757|6756|60882
1592409000000|2020-06-17 15:50:00|6760|6757|6752|6750|6763|6760|6749|6747|32938
1592409300000|2020-06-17 15:55:00|6750|6749|6758|6755|6765|6763|6748|6746|42407
1592409600000|2020-06-17 16:00:00|6759|6757|6759|6757|6761|6759|6752|6751|27317
1592409900000|2020-06-17 16:05:00|6761|6758|6757|6756|6761|6760|6756|6755|28982
1592410200000|2020-06-17 16:10:00|6758|6757|6762|6760|6762|6761|6752|6750|41890
1592410500000|2020-06-17 16:15:00|6761|6761|6763|6760|6771|6769|6759|6757|155384
1592410800000|2020-06-17 16:20:00|6761|6761|6756|6753|6764|6762|6743|6739|224909
1592411100000|2020-06-17 16:25:00|6755|6752|6747|6746|6755|6753|6745|6742|24182
1592411400000|2020-06-17 16:30:00|6746|6745|6763|6761|6771|6770|6746|6745|35365
1592411700000|2020-06-17 16:35:00|6764|6762|6770|6768|6770|6769|6763|6761|35309
1592412000000|2020-06-17 16:40:00|6769|6767|6782|6780|6783|6780|6763|6760|84443
1592412300000|2020-06-17 16:45:00|6781|6779|6769|6766|6782|6781|6767|6766|82227
1592412600000|2020-06-17 16:50:00|6768|6765|6757|6756|6772|6770|6751|6749|49967
1592412900000|2020-06-17 16:55:00|6756|6755|6762|6760|6762|6760|6747|6744|41747
1592413200000|2020-06-17 17:00:00|6763|6761|6764|6763|6774|6771|6760|6758|41993
1592413500000|2020-06-17 17:05:00|6765|6764|6772|6769|6774|6771|6764|6763|31036
1592413800000|2020-06-17 17:10:00|6770|6768|6772|6770|6773|6771|6768|6764|19507
1592414100000|2020-06-17 17:15:00|6773|6771|6770|6769|6775|6774|6765|6764|26172
1592414400000|2020-06-17 17:20:00|6771|6770|6768|6765|6775|6773|6766|6764|31640
1592414700000|2020-06-17 17:25:00|6769|6766|6775|6773|6779|6777|6768|6766|41087
1592415000000|2020-06-17 17:30:00|6776|6774|6776|6775|6780|6778|6774|6773|48812
1592415300000|2020-06-17 17:35:00|6777|6776|6789|6787|6790|6788|6775|6772|50813
1592415600000|2020-06-17 17:40:00|6788|6786|6785|6783|6789|6787|6783|6782|25611
1592415900000|2020-06-17 17:45:00|6784|6782|6781|6779|6784|6782|6776|6774|30416
1592416200000|2020-06-17 17:50:00|6780|6780|6780|6778|6784|6781|6772|6770|41917
1592416500000|2020-06-17 17:55:00|6779|6777|6765|6763|6783|6781|6765|6763|23800
1592416800000|2020-06-17 18:00:00|6766|6764|6749|6746|6766|6764|6747|6746|42623
1592417100000|2020-06-17 18:05:00|6750|6747|6760|6759|6765|6762|6750|6747|44301
1592417400000|2020-06-17 18:10:00|6759|6758|6752|6749|6766|6763|6749|6748|32395
1592417700000|2020-06-17 18:15:00|6753|6751|6748|6746|6755|6754|6744|6742|25876
1592418000000|2020-06-17 18:20:00|6749|6747|6752|6750|6755|6753|6747|6745|22044
1592418300000|2020-06-17 18:25:00|6751|6751|6750|6747|6753|6751|6743|6741|38360
1592418600000|2020-06-17 18:30:00|6749|6748|6746|6744|6753|6751|6741|6740|31706
1592418900000|2020-06-17 18:35:00|6748|6745|6746|6745|6751|6749|6744|6743|45715
1592419200000|2020-06-17 18:40:00|6747|6746|6750|6748|6760|6758|6745|6744|45870
1592419500000|2020-06-17 18:45:00|6751|6749|6762|6761|6764|6762|6744|6741|40106
1592419800000|2020-06-17 18:50:00|6761|6760|6762|6759|6776|6774|6757|6755|30372
1592420100000|2020-06-17 18:55:00|6763|6760|6746|6744|6766|6764|6743|6740|31111
1592420400000|2020-06-17 19:00:00|6745|6741|6744|6743|6747|6744|6729|6727|58501
1592420700000|2020-06-17 19:05:00|6745|6744|6742|6740|6745|6744|6737|6734|30220
1592421000000|2020-06-17 19:10:00|6743|6741|6738|6736|6744|6743|6731|6729|41929
1592421300000|2020-06-17 19:15:00|6739|6737|6738|6736|6753|6752|6736|6732|31788
1592421600000|2020-06-17 19:20:00|6737|6735|6720|6718|6741|6740|6716|6715|39957
1592421900000|2020-06-17 19:25:00|6721|6719|6708|6707|6724|6722|6696|6695|102477
1592422200000|2020-06-17 19:30:00|6709|6708|6712|6710|6718|6716|6692|6691|83546
1592422500000|2020-06-17 19:35:00|6711|6709|6703|6701|6714|6713|6690|6688|157166
1592422800000|2020-06-17 19:40:00|6702|6700|6677|6675|6703|6701|6664|6662|101020
1592423100000|2020-06-17 19:45:00|6678|6676|6676|6674|6694|6693|6674|6670|104196
1592423400000|2020-06-17 19:50:00|6674|6673|6699|6697|6707|6705|6671|6668|130958
1592423700000|2020-06-17 19:55:00|6698|6696|6692|6690|6709|6708|6691|6688|268864
1592424000000|2020-06-17 20:00:00|6691|6688|6780|6684|6780|6689|6691|6681|480485
1592424300000|2020-06-17 20:05:00|6779||6742||6780||6731||5
1592424600000|2020-06-17 20:10:00|6743|6702|6741|6700|6743|6705|6702|6690|945
1592424900000|2020-06-17 20:15:00|6735|6720|6735|6700|6735|6720|6727|6700|225
1592425200000|2020-06-17 20:20:00|6734|6705|6734|6700|6735|6705|6734|6700|85
1592425500000|2020-06-17 20:25:00|6732|6690|6733|6690|6733|6690|6731|6690|121
1592425800000|2020-06-17 20:30:00|6730||6724||6730||6724||5
1592426100000|2020-06-17 20:35:00|6733||6733||6733||6733||85
1592426400000|2020-06-17 20:40:00|||||||||330
1592427000000|2020-06-17 20:50:00||6700||6690||6700||6690|339
1592427300000|2020-06-17 20:55:00|||||||||17
1592427600000|2020-06-17 21:00:00|6720||6719||6720||6719||36
1592427900000|2020-06-17 21:05:00|6720|6705|6720|6705|6720|6705|6719|6705|110
1592428200000|2020-06-17 21:10:00|6719|6690|6720|6690|6720|6691|6719|6690|221
1592428500000|2020-06-17 21:15:00|6718|6705|6720|6690|6720|6705|6718|6690|401
1592428800000|2020-06-17 21:20:00|||||||||22
1592429100000|2020-06-17 21:25:00|||||||||245
1592429400000|2020-06-17 21:30:00|6691|6677|6690|6677|6691|6677|6690|6677|368
1592430600000|2020-06-17 21:50:00|||||||||344
1592430900000|2020-06-17 21:55:00|||||||||120
1592431200000|2020-06-17 22:00:00|6710|6688|6710|6690|6710|6690|6710|6677|772
1592431500000|2020-06-17 22:05:00|6700|6677|6700|6677|6700|6677|6700|6677|290
1592432400000|2020-06-17 22:20:00|||||||||1
1592433000000|2020-06-17 22:30:00||6660||6663||6663||6660|68
1592433600000|2020-06-17 22:40:00||6671||6671||6671||6671|0
1592434800000|2020-06-17 23:00:00|6670|6660|6700|6676|6700|6676|6670|6660|1500
1592435100000|2020-06-17 23:05:00||6673||6660||6673||6660|5
1592435700000|2020-06-17 23:15:00|6690||6700||6700||6690||452
1592436000000|2020-06-17 23:20:00|6680||6680||6680||6680||0
1592436600000|2020-06-17 23:30:00|6679|6642|6680|6635|6680|6642|6660|6605|334
1592436900000|2020-06-17 23:35:00|6679|6605|6679|6637|6680|6637|6679|6605|28
1592437200000|2020-06-17 23:40:00|6660||6658||6660||6658||0
1592437500000|2020-06-17 23:45:00|6660||6648||6680||6648||130
1592437800000|2020-06-17 23:50:00|6640|6635|6648|6605|6648|6635|6640|6605|554
1592438100000|2020-06-17 23:55:00|6633||6657||6658||6633||435
1592467200000|2020-06-18 08:00:00|6744|6500|6677|6500|6888|6500|6677|6500|0
1592467500000|2020-06-18 08:05:00|6888||6680||6888||6675||0
1592467800000|2020-06-18 08:10:00|6744||6744||6744||6744||10
1592468100000|2020-06-18 08:15:00|6888||6843||6888||6734||0
1592468400000|2020-06-18 08:20:00|6888||6884||6888||6884||0
1592468700000|2020-06-18 08:25:00|6888||6888||6888||6729||0
1592469000000|2020-06-18 08:30:00|6753||6750||6753||6727||36
1592469300000|2020-06-18 08:35:00|6753||6753||6753||6753||150
1592469900000|2020-06-18 08:45:00|||||||||30
1592470200000|2020-06-18 08:50:00|||||||||20
1592471700000|2020-06-18 09:15:00|||||||||1
1592472000000|2020-06-18 09:20:00|||||||||6
1592472300000|2020-06-18 09:25:00|||||||||5
1592473200000|2020-06-18 09:40:00||6600||6600||6600||6600|2
1592473800000|2020-06-18 09:50:00|6750||6750||6750||6750||0
1592478000000|2020-06-18 11:00:00|6700|6605|6698|6608|6750|6608|6650|6605|427
1592478300000|2020-06-18 11:05:00|6690||6650||6700||6650||11
1592478600000|2020-06-18 11:10:00|6700|6605|6700|6608|6700|6608|6610|6605|305
1592478900000|2020-06-18 11:15:00|6698||6700||6700||6650||0
1592479200000|2020-06-18 11:20:00|6698||6690||6698||6690||100
1592479500000|2020-06-18 11:25:00|6688||6690||6690||6688||2
1592479800000|2020-06-18 11:30:00|||||||||1
1592480100000|2020-06-18 11:35:00|6647|6610|6647|6608|6647|6610|6647|6608|0
1592480400000|2020-06-18 11:40:00|6627|6610|6680|6620|6680|6620|6627|6608|15
1592480700000|2020-06-18 11:45:00|6690||6680||6690||6680||10
1592481000000|2020-06-18 11:50:00|6620|6608|6680|6610|6680|6610|6620|6608|125
1592481300000|2020-06-18 11:55:00|6641|6608|6680|6608|6680|6608|6620|6608|400
1592481600000|2020-06-18 12:00:00|6605|6610|6600|6550|6605|6610|6565|6550|1810
1592481900000|2020-06-18 12:05:00|6588|6551|6588|6577|6600|6588|6588|6551|528
1592482200000|2020-06-18 12:10:00|6560|6553|6585|6550|6625|6560|6560|6550|885
1592482500000|2020-06-18 12:15:00|6575|6551|6610|6570|6625|6571|6575|6550|924
1592482800000|2020-06-18 12:20:00|6625|6578|6610|6570|6625|6580|6610|6570|377
1592483100000|2020-06-18 12:25:00|6625|6585|6625|6585|6625|6598|6625|6585|355
1592483400000|2020-06-18 12:30:00|6618|6570|6625|6570|6625|6570|6618|6570|220
1592483700000|2020-06-18 12:35:00|||||||||59
1592484000000|2020-06-18 12:40:00|6620|6618|6650|6618|6650|6625|6618|6618|536
1592484300000|2020-06-18 12:45:00|6646|6620|6650|6618|6650|6620|6643|6618|55
1592484600000|2020-06-18 12:50:00||6625||6625||6625||6625|105
1592484900000|2020-06-18 12:55:00|6626|6618|6650|6618|6650|6618|6625|6618|964
1592485200000|2020-06-18 13:00:00|6619|6604|6618|6570|6650|6604|6610|6570|1402
1592485500000|2020-06-18 13:05:00|6617|6580|6610|6570|6618|6580|6581|6570|917
1592485800000|2020-06-18 13:10:00|6650|6587|6650|6570|6650|6600|6600|6570|576
1592486100000|2020-06-18 13:15:00|6625|6560|6635|6560|6640|6565|6570|6560|508
1592486400000|2020-06-18 13:20:00|6630||6635||6635||6603||104
1592486700000|2020-06-18 13:25:00|6610|6562|6618|6543|6649|6571|6545|6543|4709
1592487000000|2020-06-18 13:30:00|6591|6550|6611|6606|6659|6653|6568|6550|209326
1592487300000|2020-06-18 13:35:00|6609|6604|6647|6643|6649|6646|6581|6577|67496
1592487600000|2020-06-18 13:40:00|6643|6642|6684|6679|6684|6679|6629|6626|68092
1592487900000|2020-06-18 13:45:00|6683|6681|6689|6684|6697|6692|6666|6662|62440
1592488200000|2020-06-18 13:50:00|6690|6683|6670|6667|6691|6687|6659|6656|59899
1592488500000|2020-06-18 13:55:00|6669|6668|6662|6660|6671|6669|6651|6648|49649
1592488800000|2020-06-18 14:00:00|6665|6661|6670|6666|6683|6680|6662|6658|73069
1592489100000|2020-06-18 14:05:00|6671|6670|6695|6691|6696|6694|6668|6664|71712
1592489400000|2020-06-18 14:10:00|6694|6693|6718|6715|6720|6717|6689|6688|54113
1592489700000|2020-06-18 14:15:00|6719|6716|6724|6720|6727|6724|6706|6703|90681
1592490000000|2020-06-18 14:20:00|6726|6721|6695|6693|6730|6729|6690|6688|59176
1592490300000|2020-06-18 14:25:00|6696|6694|6706|6702|6712|6707|6688|6684|61349
1592490600000|2020-06-18 14:30:00|6708|6703|6722|6719|6734|6732|6697|6690|57008
1592490900000|2020-06-18 14:35:00|6723|6720|6697|6695|6735|6731|6696|6695|91956
1592491200000|2020-06-18 14:40:00|6698|6696|6712|6707|6714|6711|6685|6683|46551
1592491500000|2020-06-18 14:45:00|6711|6708|6710|6708|6730|6728|6699|6696|35969
1592491800000|2020-06-18 14:50:00|6711|6709|6688|6683|6715|6713|6678|6675|49838
1592492100000|2020-06-18 14:55:00|6689|6684|6721|6719|6728|6724|6689|6684|47463
1592492400000|2020-06-18 15:00:00|6720|6718|6714|6712|6723|6721|6703|6702|38934
1592492700000|2020-06-18 15:05:00|6713|6711|6698|6692|6717|6715|6692|6690|35461
1592493000000|2020-06-18 15:10:00|6699|6693|6697|6695|6709|6708|6691|6687|47009
1592493300000|2020-06-18 15:15:00|6699|6696|6695|6690|6707|6706|6692|6690|32507
1592493600000|2020-06-18 15:20:00|6694|6691|6692|6691|6699|6696|6690|6689|45881
1592493900000|2020-06-18 15:25:00|6693|6692|6710|6706|6715|6714|6690|6689|42471
1592494200000|2020-06-18 15:30:00|6711|6707|6716|6713|6732|6729|6710|6707|34716
1592494500000|2020-06-18 15:35:00|6717|6714|6706|6702|6722|6719|6702|6700|24383
1592494800000|2020-06-18 15:40:00|6705|6703|6700|6698|6722|6719|6700|6698|33158
1592495100000|2020-06-18 15:45:00|6699|6697|6697|6695|6700|6698|6691|6690|35743
1592495400000|2020-06-18 15:50:00|6696|6694|6698|6695|6699|6697|6683|6680|85256
1592495700000|2020-06-18 15:55:00|6699|6696|6701|6698|6704|6700|6693|6690|38232
1592496000000|2020-06-18 16:00:00|6699|6697|6681|6679|6705|6703|6679|6677|97656
1592496300000|2020-06-18 16:05:00|6680|6680|6688|6686|6697|6694|6679|6678|39535
1592496600000|2020-06-18 16:10:00|6687|6685|6690|6688|6693|6690|6681|6680|40897
1592496900000|2020-06-18 16:15:00|6691|6689|6690|6687|6695|6693|6677|6675|57229
1592497200000|2020-06-18 16:20:00|6689|6686|6702|6700|6703|6700|6683|6681|36821
1592497500000|2020-06-18 16:25:00|6703|6699|6705|6703|6714|6712|6699|6698|25164
1592497800000|2020-06-18 16:30:00|6704|6702|6697|6695|6710|6708|6695|6692|27147
1592498100000|2020-06-18 16:35:00|6698|6696|6686|6684|6700|6697|6677|6675|24216
1592498400000|2020-06-18 16:40:00|6687|6685|6685|6682|6692|6690|6678|6675|28219
1592498700000|2020-06-18 16:45:00|6684|6681|6692|6690|6697|6694|6682|6680|32075
1592499000000|2020-06-18 16:50:00|6691|6689|6702|6700|6703|6700|6681|6678|28436
1592499300000|2020-06-18 16:55:00|6701|6701|6705|6702|6705|6702|6696|6694|20971
1592499600000|2020-06-18 17:00:00|6704|6703|6705|6702|6713|6712|6698|6696|28281
1592499900000|2020-06-18 17:05:00|6704|6701|6716|6713|6717|6714|6700|6699|19125
1592500200000|2020-06-18 17:10:00|6715|6711|6717|6716|6719|6718|6710|6707|32154
1592500500000|2020-06-18 17:15:00|6718|6717|6725|6724|6725|6724|6708|6705|20309
1592500800000|2020-06-18 17:20:00|6726|6725|6728|6726|6735|6733|6726|6724|26733
1592501100000|2020-06-18 17:25:00|6727|6725|6737|6735|6738|6736|6721|6720|22281
1592501400000|2020-06-18 17:30:00|6736|6736|6738|6736|6743|6741|6731|6730|29308
1592501700000|2020-06-18 17:35:00|6739|6737|6734|6733|6741|6739|6727|6725|34176
1592502000000|2020-06-18 17:40:00|6735|6734|6721|6720|6742|6740|6721|6720|33486
1592502300000|2020-06-18 17:45:00|6722|6721|6727|6725|6736|6732|6722|6721|21745
1592502600000|2020-06-18 17:50:00|6728|6726|6738|6736|6738|6737|6728|6726|21581
1592502900000|2020-06-18 17:55:00|6737|6737|6730|6726|6743|6742|6728|6726|39099
1592503200000|2020-06-18 18:00:00|6729|6725|6710|6708|6731|6729|6709|6707|46556
1592503500000|2020-06-18 18:05:00|6711|6709|6711|6709|6715|6714|6701|6700|25387
1592503800000|2020-06-18 18:10:00|6712|6710|6703|6701|6715|6714|6700|6698|46824
1592504100000|2020-06-18 18:15:00|6702|6700|6699|6698|6705|6704|6690|6689|56069
1592504400000|2020-06-18 18:20:00|6698|6697|6713|6711|6713|6713|6696|6694|19418
1592504700000|2020-06-18 18:25:00|6714|6712|6714|6712|6720|6719|6711|6709|28766
1592505000000|2020-06-18 18:30:00|6717|6713|6710|6708|6729|6727|6703|6701|35117
1592505300000|2020-06-18 18:35:00|6709|6707|6712|6709|6715|6713|6700|6698|30644
1592505600000|2020-06-18 18:40:00|6711|6710|6697|6695|6713|6711|6692|6690|24359
1592505900000|2020-06-18 18:45:00|6696|6694|6692|6691|6704|6702|6691|6690|25824
1592506200000|2020-06-18 18:50:00|6693|6692|6693|6692|6699|6697|6689|6688|25666
1592506500000|2020-06-18 18:55:00|6692|6691|6671|6669|6694|6693|6671|6669|40119
1592506800000|2020-06-18 19:00:00|6672|6670|6670|6667|6679|6678|6665|6662|49871
1592507100000|2020-06-18 19:05:00|6669|6666|6685|6681|6686|6683|6664|6661|39636
1592507400000|2020-06-18 19:10:00|6683|6680|6665|6662|6683|6680|6664|6661|39017
1592507700000|2020-06-18 19:15:00|6664|6663|6674|6673|6680|6678|6663|6663|50664
1592508000000|2020-06-18 19:20:00|6676|6674|6674|6673|6680|6679|6670|6669|41236
1592508300000|2020-06-18 19:25:00|6673|6672|6674|6673|6679|6677|6669|6668|33052
1592508600000|2020-06-18 19:30:00|6675|6674|6688|6686|6696|6693|6666|6665|49039
1592508900000|2020-06-18 19:35:00|6690|6687|6686|6684|6693|6692|6683|6681|52880
1592509200000|2020-06-18 19:40:00|6685|6685|6669|6667|6685|6685|6665|6663|50110
1592509500000|2020-06-18 19:45:00|6670|6668|6673|6671|6675|6674|6661|6660|80581
1592509800000|2020-06-18 19:50:00|6671|6669|6683|6681|6687|6684|6659|6658|129084
1592510100000|2020-06-18 19:55:00|6682|6682|6688|6685|6693|6692|6676|6675|249662
1592510400000|2020-06-18 20:00:00|6689|6684|6706|6660|6706|6684|6689|6660|8810
1592510700000|2020-06-18 20:05:00||6704||6660||6704||6660|2003
1592511000000|2020-06-18 20:10:00|||||||||340
1592511300000|2020-06-18 20:15:00|6688||6686||6706||6686||102
1592511600000|2020-06-18 20:20:00|||||||||1
1592511900000|2020-06-18 20:25:00|||||||||3
1592512200000|2020-06-18 20:30:00||6665||6677||6677||6665|0
1592512500000|2020-06-18 20:35:00||6665||6660||6665||6660|104
1592512800000|2020-06-18 20:40:00||6655||6655||6664||6655|60
1592513100000|2020-06-18 20:45:00|||||||||9
1592513400000|2020-06-18 20:50:00|||||||||24
1592513700000|2020-06-18 20:55:00|||||||||10
1592514000000|2020-06-18 21:00:00|||||||||2
1592514600000|2020-06-18 21:10:00|||||||||10
1592515500000|2020-06-18 21:25:00|||||||||14
1592515800000|2020-06-18 21:30:00|||||||||1
1592516100000|2020-06-18 21:35:00|||||||||44
1592516400000|2020-06-18 21:40:00||6662||6662||6675||6662|153
1592516700000|2020-06-18 21:45:00|||||||||27
1592517000000|2020-06-18 21:50:00|||||||||46
1592517300000|2020-06-18 21:55:00|||||||||1
1592518200000|2020-06-18 22:10:00|||||||||115
1592519400000|2020-06-18 22:30:00|6700|6685|6733|6685|6733|6685|6700|6685|303
1592519700000|2020-06-18 22:35:00||6700||6685||6700||6685|173
1592520300000|2020-06-18 22:45:00|6724|6700|6729|6685|6729|6715|6724|6685|190
1592520600000|2020-06-18 22:50:00|||||||||1
1592520900000|2020-06-18 22:55:00||6688||6688||6688||6688|100
1592521200000|2020-06-18 23:00:00|||||||||2
1592521500000|2020-06-18 23:05:00||6685||6699||6699||6685|107
1592521800000|2020-06-18 23:10:00||6700||6700||6700||6700|0
1592522100000|2020-06-18 23:15:00|6733||6733||6733||6733||0
1592522400000|2020-06-18 23:20:00||6701||6701||6701||6701|0
1592522700000|2020-06-18 23:25:00|||||||||1
1592523000000|2020-06-18 23:30:00|6742|6733|6742|6708|6742|6733|6742|6701|184
1592523300000|2020-06-18 23:35:00|||||||||100
1592523600000|2020-06-18 23:40:00|6745|6703|6745|6703|6745|6710|6745|6703|39
1592523900000|2020-06-18 23:45:00|6751||6750||6751||6750||66
1592524500000|2020-06-18 23:55:00|6751|6745|6740|6703|6751|6748|6740|6703|301
1592553600000|2020-06-19 08:00:00|7280|6152|7000|6500|7280|6500|7000|6152|62
1592555700000|2020-06-19 08:35:00|6740|6670|6740|6670|6740|6670|6740|6670|0
1592556000000|2020-06-19 08:40:00|6888||6810||6888||6810||0
1592557200000|2020-06-19 09:00:00||6700||6700||6700||6700|0
1592558700000|2020-06-19 09:25:00|||||||||18
1592564400000|2020-06-19 11:00:00|6796|6717|6792|6725|6796|6750|6780|6717|112
1592564700000|2020-06-19 11:05:00||6735||6760||6775||6717|107
1592565000000|2020-06-19 11:10:00||6780||6780||6780||6780|0
1592565300000|2020-06-19 11:15:00|6790|6760|6790|6762|6790|6762|6790|6760|22
1592565600000|2020-06-19 11:20:00|6788||6788||6790||6787||0
1592565900000|2020-06-19 11:25:00|6785|6717|6788|6717|6788|6717|6785|6717|35
1592566800000|2020-06-19 11:40:00|||||||||5
1592567100000|2020-06-19 11:45:00||6725||6725||6725||6725|0
1592567400000|2020-06-19 11:50:00||6750||6750||6750||6750|0
1592567700000|2020-06-19 11:55:00||6725||6750||6750||6725|0
1592568000000|2020-06-19 12:00:00|6792|6759|6792|6750|6792|6759|6792|6750|991
1592568300000|2020-06-19 12:05:00|6796|6761|6810|6751|6810|6768|6796|6750|944
1592568600000|2020-06-19 12:10:00|6800|6761|6830|6755|6830|6769|6800|6751|1430
1592568900000|2020-06-19 12:15:00||6760||6760||6770||6760|98
1592569200000|2020-06-19 12:20:00|6820|6770|6830|6801|6830|6802|6820|6770|815
1592569500000|2020-06-19 12:25:00|6818|6800|6820|6802|6830|6802|6812|6800|219
1592569800000|2020-06-19 12:30:00|6830|6801|6830|6820|6850|6825|6830|6801|1343
1592570100000|2020-06-19 12:35:00|6850|6829|6840|6802|6850|6830|6828|6802|1077
1592570400000|2020-06-19 12:40:00|6828|6801|6830|6800|6840|6820|6819|6800|1866
1592570700000|2020-06-19 12:45:00|6824|6770|6799|6770|6830|6770|6799|6770|655
1592571000000|2020-06-19 12:50:00|||||||||151
1592571300000|2020-06-19 12:55:00|6800|6784|6820|6770|6820|6796|6800|6770|829
1592571600000|2020-06-19 13:00:00|6817|6776|6800|6770|6817|6800|6800|6770|314
1592571900000|2020-06-19 13:05:00|6815|6776|6805|6775|6817|6800|6805|6770|827
1592572200000|2020-06-19 13:10:00|6817|6776|6817|6776|6817|6800|6800|6776|536
1592572500000|2020-06-19 13:15:00|6800|6787|6800|6776|6800|6788|6800|6776|163
1592572800000|2020-06-19 13:20:00|6817|6788|6817|6776|6817|6800|6800|6776|371
1592573100000|2020-06-19 13:25:00|6813|6793|6840|6827|6840|6827|6793|6776|3346
1592573400000|2020-06-19 13:30:00|6839|6813|6777|6767|6839|6831|6765|6759|1342458
1592573700000|2020-06-19 13:35:00|6779|6768|6740|6735|6785|6776|6739|6735|65455
1592574000000|2020-06-19 13:40:00|6743|6737|6714|6711|6750|6747|6711|6709|61955
1592574300000|2020-06-19 13:45:00|6715|6712|6725|6722|6727|6726|6696|6693|48149
1592574600000|2020-06-19 13:50:00|6726|6724|6707|6705|6729|6727|6694|6689|49188
1592574900000|2020-06-19 13:55:00|6710|6704|6683|6681|6715|6712|6680|6677|91024
1592575200000|2020-06-19 14:00:00|6682|6679|6692|6690|6698|6694|6677|6676|112708
1592575500000|2020-06-19 14:05:00|6691|6688|6656|6653|6694|6691|6653|6651|103258
1592575800000|2020-06-19 14:10:00|6657|6655|6663|6661|6667|6664|6645|6642|95094
1592576100000|2020-06-19 14:15:00|6665|6662|6658|6655|6674|6672|6655|6651|69046
1592576400000|2020-06-19 14:20:00|6657|6654|6676|6673|6682|6678|6648|6645|80624
1592576700000|2020-06-19 14:25:00|6678|6672|6652|6648|6678|6675|6651|6648|61633
1592577000000|2020-06-19 14:30:00|6653|6649|6653|6651|6654|6653|6640|6636|112856
1592577300000|2020-06-19 14:35:00|6652|6650|6654|6651|6657|6656|6640|6636|58007
1592577600000|2020-06-19 14:40:00|6652|6650|6655|6651|6655|6652|6638|6637|50705
1592577900000|2020-06-19 14:45:00|6654|6652|6662|6658|6665|6662|6643|6640|46660
1592578200000|2020-06-19 14:50:00|6661|6657|6661|6659|6662|6661|6652|6650|45252
1592578500000|2020-06-19 14:55:00|6660|6658|6641|6638|6661|6658|6635|6632|44687
1592578800000|2020-06-19 15:00:00|6642|6639|6648|6646|6648|6647|6633|6630|91585
1592579100000|2020-06-19 15:05:00|6647|6645|6635|6633|6652|6651|6631|6630|53211
1592579400000|2020-06-19 15:10:00|6636|6635|6654|6649|6655|6653|6635|6633|38637
1592579700000|2020-06-19 15:15:00|6653|6650|6634|6632|6655|6654|6632|6630|45314
1592580000000|2020-06-19 15:20:00|6632|6631|6644|6641|6644|6642|6619|6617|53931
1592580300000|2020-06-19 15:25:00|6642|6642|6638|6636|6648|6647|6635|6634|37955
1592580600000|2020-06-19 15:30:00|6640|6637|6635|6632|6644|6641|6630|6626|33392
1592580900000|2020-06-19 15:35:00|6634|6633|6633|6631|6640|6639|6629|6626|40289
1592581200000|2020-06-19 15:40:00|6634|6632|6646|6644|6646|6644|6634|6632|32680
1592581500000|2020-06-19 15:45:00|6647|6645|6654|6651|6673|6670|6647|6645|56317
1592581800000|2020-06-19 15:50:00|6653|6652|6652|6648|6659|6657|6647|6645|25419
1592582100000|2020-06-19 15:55:00|6651|6647|6657|6654|6658|6656|6648|6645|24773
1592582400000|2020-06-19 16:00:00|6656|6655|6645|6642|6656|6656|6645|6641|30579
1592582700000|2020-06-19 16:05:00|6644|6640|6644|6643|6646|6645|6633|6632|33545
1592583000000|2020-06-19 16:10:00|6643|6642|6621|6619|6654|6653|6619|6615|55794
1592583300000|2020-06-19 16:15:00|6620|6618|6581|6577|6625|6623|6578|6576|130312
1592583600000|2020-06-19 16:20:00|6579|6576|6549|6545|6600|6595|6543|6541|101949
1592583900000|2020-06-19 16:25:00|6547|6542|6581|6575|6582|6575|6541|6536|54520
1592584200000|2020-06-19 16:30:00|6579|6574|6566|6564|6597|6595|6566|6564|72521
1592584500000|2020-06-19 16:35:00|6565|6563|6545|6542|6575|6572|6545|6542|43316
1592584800000|2020-06-19 16:40:00|6547|6543|6540|6538|6558|6556|6534|6531|48840
1592585100000|2020-06-19 16:45:00|6539|6537|6580|6578|6585|6582|6532|6529|76882
1592585400000|2020-06-19 16:50:00|6579|6579|6556|6552|6580|6579|6556|6552|51502
1592585700000|2020-06-19 16:55:00|6554|6551|6580|6578|6585|6583|6549|6547|52379
1592586000000|2020-06-19 17:00:00|6579|6577|6556|6554|6579|6577|6552|6550|33441
1592586300000|2020-06-19 17:05:00|6555|6552|6541|6539|6555|6553|6533|6531|52367
1592586600000|2020-06-19 17:10:00|6542|6540|6538|6536|6549|6544|6529|6528|85563
1592586900000|2020-06-19 17:15:00|6537|6535|6533|6531|6537|6535|6524|6522|54966
1592587200000|2020-06-19 17:20:00|6532|6532|6505|6503|6533|6532|6504|6503|55487
1592587500000|2020-06-19 17:25:00|6506|6504|6510|6508|6526|6524|6504|6503|61786
1592587800000|2020-06-19 17:30:00|6508|6506|6494|6492|6511|6507|6489|6488|92809
1592588100000|2020-06-19 17:35:00|6493|6491|6517|6514|6521|6518|6490|6489|36410
1592588400000|2020-06-19 17:40:00|6516|6513|6519|6516|6523|6520|6508|6506|39754
1592588700000|2020-06-19 17:45:00|6520|6515|6501|6499|6522|6519|6488|6487|43988
1592589000000|2020-06-19 17:50:00|6502|6500|6493|6489|6509|6504|6487|6486|33236
1592589300000|2020-06-19 17:55:00|6494|6490|6475|6474|6501|6499|6475|6473|69633
1592589600000|2020-06-19 18:00:00|6476|6475|6484|6482|6497|6495|6472|6470|57380
1592589900000|2020-06-19 18:05:00|6485|6483|6465|6463|6488|6485|6458|6457|70784
1592590200000|2020-06-19 18:10:00|6464|6464|6458|6456|6465|6464|6449|6447|89025
1592590500000|2020-06-19 18:15:00|6457|6454|6459|6456|6472|6470|6446|6445|89787
1592590800000|2020-06-19 18:20:00|6460|6457|6496|6494|6497|6494|6459|6456|61721
1592591100000|2020-06-19 18:25:00|6497|6495|6483|6481|6503|6500|6481|6478|86105
1592591400000|2020-06-19 18:30:00|6482|6480|6506|6504|6511|6509|6472|6470|103324
1592591700000|2020-06-19 18:35:00|6505|6503|6513|6511|6525|6524|6502|6501|50580
1592592000000|2020-06-19 18:40:00|6512|6512|6521|6518|6528|6526|6505|6504|47129
1592592300000|2020-06-19 18:45:00|6520|6517|6519|6515|6533|6531|6515|6513|46758
1592592600000|2020-06-19 18:50:00|6520|6516|6518|6513|6522|6521|6502|6500|48124
1592592900000|2020-06-19 18:55:00|6516|6512|6519|6516|6524|6522|6511|6508|43329
1592593200000|2020-06-19 19:00:00|6518|6515|6509|6507|6519|6517|6507|6505|40930
1592593500000|2020-06-19 19:05:00|6508|6506|6508|6505|6521|6519|6500|6497|55211
1592593800000|2020-06-19 19:10:00|6509|6504|6525|6523|6529|6527|6498|6495|53653
1592594100000|2020-06-19 19:15:00|6526|6524|6540|6537|6544|6543|6526|6524|43656
1592594400000|2020-06-19 19:20:00|6539|6536|6534|6532|6543|6542|6532|6529|38081
1592594700000|2020-06-19 19:25:00|6533|6533|6518|6516|6535|6534|6517|6516|48834
1592595000000|2020-06-19 19:30:00|6519|6517|6523|6521|6524|6522|6509|6508|73823
1592595300000|2020-06-19 19:35:00|6525|6520|6505|6503|6525|6520|6499|6496|101545
1592595600000|2020-06-19 19:40:00|6506|6504|6515|6514|6517|6515|6499|6497|105874
1592595900000|2020-06-19 19:45:00|6514|6513|6515|6512|6520|6517|6493|6492|212310
1592596200000|2020-06-19 19:50:00|6516|6513|6509|6508|6537|6531|6503|6500|425668
1592596500000|2020-06-19 19:55:00|6508|6507|6491|6488|6509|6508|6485|6483|470930
1592596800000|2020-06-19 20:00:00|6492|6491|6478|6450|6516|6491|6470|6450|39958
1592597100000|2020-06-19 20:05:00|6470|6470|6460|6450|6476|6470|6455|6450|3425
1592597400000|2020-06-19 20:10:00|6478|6460|6477|6460|6478|6464|6469|6460|2410
1592597700000|2020-06-19 20:15:00|6473|6465|6478|6460|6478|6465|6467|6460|2166
1592598000000|2020-06-19 20:20:00||6470||6460||6470||6460|7409
1592598300000|2020-06-19 20:25:00||6461||6460||6461||6460|18866
1592598600000|2020-06-19 20:30:00|6465|6450|6478|6444|6478|6450|6460|6444|1176
1592598900000|2020-06-19 20:35:00|6464|6446|6455|6446|6478|6448|6455|6446|297
1592599200000|2020-06-19 20:40:00|6478|6450|6478|6450|6478|6455|6450|6435|939
1592599500000|2020-06-19 20:45:00|6455|6439|6478|6450|6478|6450|6455|6439|271
1592599800000|2020-06-19 20:50:00|6455|6470|6480|6446|6480|6470|6455|6446|1017
1592600100000|2020-06-19 20:55:00|6475|6440|6480|6450|6480|6450|6473|6435|386
1592812800000|2020-06-22 08:00:00|6545|6475|6545|6475|6545|6475|6500|6475|124
1592813100000|2020-06-22 08:05:00|6500||6492||6545||6486||0
1592813400000|2020-06-22 08:10:00||6472||6472||6475||6472|4
1592813700000|2020-06-22 08:15:00|6500||6545||6545||6500||49
1592814000000|2020-06-22 08:20:00||6483||6483||6483||6483|76
1592814300000|2020-06-22 08:25:00|||||||||4
1592814600000|2020-06-22 08:30:00|||||||||60
1592815500000|2020-06-22 08:45:00|||||||||51
1592816700000|2020-06-22 09:05:00|6551|6490|6650|6490|6650|6490|6551|6490|200
1592817000000|2020-06-22 09:10:00||6500||6500||6500||6500|0
1592817300000|2020-06-22 09:15:00||6510||6510||6510||6510|0
1592817600000|2020-06-22 09:20:00||6520||6510||6520||6510|100
1592817900000|2020-06-22 09:25:00||6484||6484||6484||6484|20
1592818200000|2020-06-22 09:30:00|6580||6580||6580||6580||0
1592818500000|2020-06-22 09:35:00|6800||6800||6800||6800||90
1592820300000|2020-06-22 10:05:00|6550||6550||6550||6550||0
1592820600000|2020-06-22 10:10:00||6500||6500||6500||6500|0
1592821200000|2020-06-22 10:20:00|||||||||91
1592823600000|2020-06-22 11:00:00|6531|6501|6510|6470|6539|6515|6490|6470|2862
1592823900000|2020-06-22 11:05:00|6480|6469|6489|6440|6510|6469|6450|6440|995
1592824200000|2020-06-22 11:10:00|6510|6451|6510|6440|6510|6457|6510|6440|581
1592824500000|2020-06-22 11:15:00|6500||6500||6500||6500||503
1592824800000|2020-06-22 11:20:00|6465||6500||6500||6465||49
1592825400000|2020-06-22 11:30:00|6470|6470|6500|6440|6500|6470|6470|6440|501
1592825700000|2020-06-22 11:35:00|6499||6510||6510||6498||0
1592826000000|2020-06-22 11:40:00|6500||6500||6500||6500||0
1592826300000|2020-06-22 11:45:00|6475|6450|6500|6450|6500|6462|6465|6450|10
1592826600000|2020-06-22 11:50:00|6470|6461|6480|6470|6500|6470|6465|6450|340
1592826900000|2020-06-22 11:55:00|6470|6450|6480|6450|6480|6468|6460|6450|1023
1592827200000|2020-06-22 12:00:00|6500|6480|6480|6460|6500|6480|6475|6450|3081
1592827500000|2020-06-22 12:05:00|||||||||169
1592827800000|2020-06-22 12:10:00||6475||6475||6475||6475|336
1592828100000|2020-06-22 12:15:00|6500||6500||6500||6500||234
1592828400000|2020-06-22 12:20:00||6480||6480||6480||6480|102
1592828700000|2020-06-22 12:25:00|6499|6490|6498|6490|6499|6490|6497|6490|456
1592829000000|2020-06-22 12:30:00|6500|6492|6497|6475|6500|6492|6494|6475|1325
1592829300000|2020-06-22 12:35:00|6495|6460|6475|6450|6497|6460|6468|6450|1155
1592829600000|2020-06-22 12:40:00|||||||||25
1592829900000|2020-06-22 12:45:00|||||||||77
1592830200000|2020-06-22 12:50:00|6468|6468|6468|6450|6468|6468|6467|6450|422
1592830500000|2020-06-22 12:55:00|6475|6456|6475|6470|6475|6470|6465|6450|1335
1592830800000|2020-06-22 13:00:00|6497|6465|6482|6455|6497|6474|6478|6450|296
1592831100000|2020-06-22 13:05:00|6475|6469|6475|6469|6475|6469|6475|6469|269
1592831400000|2020-06-22 13:10:00|6470|6450|6470|6450|6482|6462|6470|6450|597
1592831700000|2020-06-22 13:15:00|6482|6473|6470|6450|6497|6473|6468|6450|492
1592832000000|2020-06-22 13:20:00|6518|6457|6500|6450|6518|6457|6500|6450|137
1592832300000|2020-06-22 13:25:00|6474|6455|6482|6450|6500|6463|6470|6450|696
1592832600000|2020-06-22 13:30:00|6479|6470|6432|6427|6483|6476|6417|6415|189151
1592832900000|2020-06-22 13:35:00|6433|6428|6447|6442|6466|6461|6418|6415|64543
1592833200000|2020-06-22 13:40:00|6446|6439|6498|6495|6500|6497|6430|6423|67809
1592833500000|2020-06-22 13:45:00|6497|6493|6517|6513|6530|6526|6485|6480|73359
1592833800000|2020-06-22 13:50:00|6516|6512|6518|6515|6526|6523|6506|6500|39574
1592834100000|2020-06-22 13:55:00|6517|6513|6497|6491|6529|6525|6495|6491|41652
1592834400000|2020-06-22 14:00:00|6496|6489|6502|6499|6511|6510|6484|6481|92869
1592834700000|2020-06-22 14:05:00|6501|6500|6506|6503|6510|6508|6479|6476|68488
1592835000000|2020-06-22 14:10:00|6505|6502|6503|6501|6516|6515|6489|6485|40281
1592835300000|2020-06-22 14:15:00|6502|6503|6480|6477|6510|6508|6472|6470|50550
1592835600000|2020-06-22 14:20:00|6481|6478|6496|6493|6501|6499|6481|6478|39891
1592835900000|2020-06-22 14:25:00|6497|6494|6490|6488|6509|6508|6484|6483|51327
1592836200000|2020-06-22 14:30:00|6491|6489|6461|6460|6492|6490|6458|6457|58671
1592836500000|2020-06-22 14:35:00|6462|6461|6448|6447|6470|6465|6446|6445|49299
1592836800000|2020-06-22 14:40:00|6449|6448|6445|6443|6457|6454|6439|6437|42207
1592837100000|2020-06-22 14:45:00|6444|6444|6395|6393|6448|6446|6395|6393|91494
1592837400000|2020-06-22 14:50:00|6396|6394|6414|6413|6421|6419|6396|6394|103704
1592837700000|2020-06-22 14:55:00|6415|6414|6408|6405|6427|6426|6407|6405|52157
1592838000000|2020-06-22 15:00:00|6407|6404|6420|6417|6432|6430|6402|6401|68291
1592838300000|2020-06-22 15:05:00|6419|6418|6414|6413|6428|6427|6414|6413|46242
1592838600000|2020-06-22 15:10:00|6415|6414|6431|6429|6432|6429|6399|6397|49282
1592838900000|2020-06-22 15:15:00|6432|6430|6441|6438|6447|6444|6428|6426|36885
1592839200000|2020-06-22 15:20:00|6440|6437|6456|6455|6457|6455|6430|6427|33982
1592839500000|2020-06-22 15:25:00|6457|6456|6451|6448|6460|6459|6442|6441|60810
1592839800000|2020-06-22 15:30:00|6452|6449|6453|6451|6453|6451|6433|6432|26221
1592840100000|2020-06-22 15:35:00|6452|6450|6469|6468|6471|6470|6443|6440|52638
1592840400000|2020-06-22 15:40:00|6470|6469|6458|6456|6471|6470|6452|6448|37241
1592840700000|2020-06-22 15:45:00|6459|6457|6460|6458|6469|6466|6458|6457|37054
1592841000000|2020-06-22 15:50:00|6461|6459|6467|6463|6474|6472|6461|6459|52972
1592841300000|2020-06-22 15:55:00|6468|6464|6470|6469|6477|6475|6467|6464|49778
1592841600000|2020-06-22 16:00:00|6469|6468|6486|6484|6492|6491|6469|6467|54225
1592841900000|2020-06-22 16:05:00|6485|6483|6489|6488|6493|6492|6479|6477|43462
1592842200000|2020-06-22 16:10:00|6488|6487|6502|6501|6509|6506|6487|6485|59298
1592842500000|2020-06-22 16:15:00|6501|6500|6506|6504|6510|6509|6501|6499|51092
1592842800000|2020-06-22 16:20:00|6507|6505|6483|6481|6509|6508|6481|6479|71614
1592843100000|2020-06-22 16:25:00|6482|6480|6480|6477|6488|6486|6475|6473|41125
1592843400000|2020-06-22 16:30:00|6479|6478|6473|6472|6480|6479|6470|6469|39357
1592843700000|2020-06-22 16:35:00|6472|6471|6478|6477|6478|6477|6470|6469|39757
1592844000000|2020-06-22 16:40:00|6479|6478|6508|6506|6509|6508|6477|6476|71208
1592844300000|2020-06-22 16:45:00|6507|6505|6521|6518|6523|6521|6501|6500|65548
1592844600000|2020-06-22 16:50:00|6522|6519|6534|6533|6536|6535|6518|6517|50978
1592844900000|2020-06-22 16:55:00|6533|6532|6525|6523|6543|6541|6522|6519|35383
1592845200000|2020-06-22 17:00:00|6528|6525|6526|6524|6541|6540|6525|6521|25699
1592845500000|2020-06-22 17:05:00|6527|6525|6538|6537|6541|6538|6511|6509|48603
1592845800000|2020-06-22 17:10:00|6539|6538|6516|6515|6543|6540|6516|6513|28763
1592846100000|2020-06-22 17:15:00|6515|6514|6514|6513|6524|6521|6510|6507|29786
1592846400000|2020-06-22 17:20:00|6516|6514|6498|6495|6516|6515|6488|6487|50893
1592846700000|2020-06-22 17:25:00|6499|6496|6487|6485|6506|6503|6486|6483|26296
1592847000000|2020-06-22 17:30:00|6486|6484|6493|6491|6499|6497|6483|6481|24872
1592847300000|2020-06-22 17:35:00|6492|6490|6491|6489|6496|6493|6479|6477|23140
1592847600000|2020-06-22 17:40:00|6492|6490|6504|6500|6506|6504|6487|6485|33442
1592847900000|2020-06-22 17:45:00|6503|6502|6500|6498|6510|6508|6500|6498|20292
1592848200000|2020-06-22 17:50:00|6499|6497|6493|6492|6507|6505|6493|6491|17462
1592848500000|2020-06-22 17:55:00|6495|6493|6498|6495|6504|6503|6495|6492|25078
1592848800000|2020-06-22 18:00:00|6497|6496|6493|6491|6498|6497|6480|6477|30420
1592849100000|2020-06-22 18:05:00|6494|6492|6498|6497|6500|6499|6488|6486|25521
1592849400000|2020-06-22 18:10:00|6497|6496|6477|6474|6497|6496|6476|6473|47280
1592849700000|2020-06-22 18:15:00|6475|6473|6482|6480|6490|6488|6475|6472|35054
1592850000000|2020-06-22 18:20:00|6483|6481|6494|6492|6498|6496|6481|6480|21797
1592850300000|2020-06-22 18:25:00|6495|6493|6500|6499|6504|6502|6494|6492|37012
1592850600000|2020-06-22 18:30:00|6501|6500|6508|6507|6508|6507|6497|6494|28612
1592850900000|2020-06-22 18:35:00|6509|6508|6516|6513|6518|6517|6506|6505|25186
1592851200000|2020-06-22 18:40:00|6515|6514|6518|6516|6520|6519|6513|6511|27514
1592851500000|2020-06-22 18:45:00|6519|6517|6515|6513|6524|6523|6512|6509|29155
1592851800000|2020-06-22 18:50:00|6514|6514|6518|6516|6519|6517|6509|6506|27021
1592852100000|2020-06-22 18:55:00|6517|6517|6535|6534|6540|6539|6515|6514|39450
1592852400000|2020-06-22 19:00:00|6534|6533|6534|6532|6537|6536|6526|6522|36576
1592852700000|2020-06-22 19:05:00|6533|6531|6531|6530|6537|6535|6526|6524|24802
1592853000000|2020-06-22 19:10:00|6532|6531|6506|6503|6538|6537|6506|6503|37887
1592853300000|2020-06-22 19:15:00|6507|6505|6500|6498|6510|6507|6490|6486|37938
1592853600000|2020-06-22 19:20:00|6501|6497|6479|6477|6501|6497|6478|6475|47840
1592853900000|2020-06-22 19:25:00|6480|6478|6484|6483|6492|6489|6479|6477|35008
1592854200000|2020-06-22 19:30:00|6485|6484|6495|6494|6501|6500|6485|6484|48918
1592854500000|2020-06-22 19:35:00|6496|6495|6497|6496|6501|6499|6474|6472|97140
1592854800000|2020-06-22 19:40:00|6498|6497|6495|6494|6500|6499|6490|6489|71440
1592855100000|2020-06-22 19:45:00|6494|6493|6493|6492|6500|6499|6485|6483|93790
1592855400000|2020-06-22 19:50:00|6492|6489|6503|6502|6504|6503|6485|6483|128115
1592855700000|2020-06-22 19:55:00|6502|6501|6508|6503|6512|6511|6493|6492|292517
1592856000000|2020-06-22 20:00:00|6509|6502|6508|6504|6531|6504|6508|6497|312908
1592856300000|2020-06-22 20:05:00|6514|6476|6520|6504|6520|6504|6504|6470|23567
1592856600000|2020-06-22 20:10:00||6505||6505||6505||6505|51
1592856900000|2020-06-22 20:15:00|||||||||3026
1592857200000|2020-06-22 20:20:00|||||||||7170
1592857500000|2020-06-22 20:25:00|||||||||15
1592857800000|2020-06-22 20:30:00|6519||6519||6520||6519||11
1592858100000|2020-06-22 20:35:00|6520|6510|6520|6505|6520|6510|6520|6505|283
1592858400000|2020-06-22 20:40:00|||||||||101
1592858700000|2020-06-22 20:45:00||6510||6510||6510||6510|5
1592859000000|2020-06-22 20:50:00|||||||||13706
1592859300000|2020-06-22 20:55:00||6505||6510||6510||6505|50
1592859600000|2020-06-22 21:00:00|6539||6539||6539||6538||258
1592859900000|2020-06-22 21:05:00|6538||6520||6539||6520||3
1592860200000|2020-06-22 21:10:00|6538|6505|6539|6505|6539|6505|6538|6505|10
1592860500000|2020-06-22 21:15:00||6520||6520||6520||6520|49
1592860800000|2020-06-22 21:20:00||6510||6510||6520||6510|30
1592861100000|2020-06-22 21:25:00||6505||6505||6505||6505|224
1592861400000|2020-06-22 21:30:00|||||||||32
1592861700000|2020-06-22 21:35:00|||||||||2
1592862000000|2020-06-22 21:40:00||6510||6510||6510||6510|35
1592863200000|2020-06-22 22:00:00||6505||6505||6505||6505|148
1592863500000|2020-06-22 22:05:00|6549|6520|6510|6505|6549|6527|6510|6505|358
1592863800000|2020-06-22 22:10:00|6549|6504|6549|6505|6549|6505|6549|6504|394
1592864100000|2020-06-22 22:15:00|||||||||49
1592865000000|2020-06-22 22:30:00|||||||||100
1592865300000|2020-06-22 22:35:00|||||||||11
1592865600000|2020-06-22 22:40:00|||||||||150
1592865900000|2020-06-22 22:45:00||6529||6505||6529||6505|100
1592866200000|2020-06-22 22:50:00|||||||||55
1592867100000|2020-06-22 23:05:00||6506||6510||6544||6506|322
1592867400000|2020-06-22 23:10:00|||||||||80
1592867700000|2020-06-22 23:15:00||6530||6530||6530||6530|10
1592868000000|2020-06-22 23:20:00|6560|6510|6559|6529|6560|6548|6559|6510|1356
1592868300000|2020-06-22 23:25:00|6557||6557||6557||6557||0
1592868600000|2020-06-22 23:30:00|6559|6539|6559|6529|6559|6545|6559|6529|110
1592868900000|2020-06-22 23:35:00||6549||6549||6557||6549|107
1592869200000|2020-06-22 23:40:00||6557||6549||6557||6549|173
1592869500000|2020-06-22 23:45:00||6529||6530||6530||6529|274
1592869800000|2020-06-22 23:50:00|||||||||28
1592870100000|2020-06-22 23:55:00||6531||6531||6531||6531|0
1592899200000|2020-06-23 08:00:00|7200|5800|6600|6440|7200|6440|6600|5800|14
1592899500000|2020-06-23 08:05:00|6590|6504|6590|6504|6590|6504|6590|6504|0
1592903100000|2020-06-23 09:05:00|||||||||46
1592905500000|2020-06-23 09:45:00||6544||6544||6544||6544|0
1592907000000|2020-06-23 10:10:00|6600||6600||6600||6600||100
1592907300000|2020-06-23 10:15:00|6774||6660||6774||6660||1010
1592907600000|2020-06-23 10:20:00|6650||6650||6650||6650||0
1592908500000|2020-06-23 10:35:00|6660|6558|6660|6544|6660|6558|6660|6544|61
1592909400000|2020-06-23 10:50:00||6577||6544||6577||6544|19
1592910000000|2020-06-23 11:00:00|6625|6554|6648|6600|6648|6600|6588|6544|1508
1592910300000|2020-06-23 11:05:00|6645|6567|6645|6562|6645|6567|6620|6550|188
1592911200000|2020-06-23 11:20:00||6600||6600||6600||6600|0
1592911500000|2020-06-23 11:25:00|6635||6635||6635||6635||0
1592911800000|2020-06-23 11:30:00|6620||6635||6635||6620||21
1592912100000|2020-06-23 11:35:00|6630||6630||6630||6630||1
1592912400000|2020-06-23 11:40:00|6615|6615|6630|6600|6630|6615|6615|6600|100
1592912700000|2020-06-23 11:45:00|6620|6602|6630|6600|6630|6602|6618|6600|92
1592913000000|2020-06-23 11:50:00|6620|6605|6630|6605|6630|6605|6615|6605|264
1592913300000|2020-06-23 11:55:00|6616||6616||6616||6616||50
1592913600000|2020-06-23 12:00:00|6610|6600|6610|6600|6616|6600|6609|6600|549
1592913900000|2020-06-23 12:05:00|6605||6610||6610||6605||2146
1592914200000|2020-06-23 12:10:00|6630|6605|6635|6610|6635|6610|6630|6600|465
1592914500000|2020-06-23 12:15:00|6640|6635|6648|6635|6650|6648|6640|6600|685
1592914800000|2020-06-23 12:20:00|6647|6636|6648|6635|6648|6637|6647|6635|164
1592915100000|2020-06-23 12:25:00|6644|6625|6648|6625|6648|6632|6644|6625|136
1592915400000|2020-06-23 12:30:00|||||||||259
1592915700000|2020-06-23 12:35:00|||||||||314
1592916000000|2020-06-23 12:40:00|6640|6626|6640|6625|6640|6627|6639|6625|3183
1592916300000|2020-06-23 12:45:00|6637|6600|6640|6630|6648|6633|6630|6600|1343
1592916600000|2020-06-23 12:50:00|6632|6600|6630|6610|6640|6625|6629|6600|861
1592916900000|2020-06-23 12:55:00|6625|6600|6630|6600|6630|6600|6618|6600|111
1592917200000|2020-06-23 13:00:00|6640|6612|6640|6600|6640|6615|6623|6600|1955
1592917500000|2020-06-23 13:05:00|6630|6604|6605|6604|6640|6604|6605|6600|588
1592917800000|2020-06-23 13:10:00|6603|6600|6600|6575|6605|6600|6599|6557|799
1592918100000|2020-06-23 13:15:00|6605|6592|6625|6575|6640|6602|6605|6575|2038
1592918400000|2020-06-23 13:20:00|6615||6602||6625||6600||222
1592918700000|2020-06-23 13:25:00|6625|6557|6561|6533|6625|6557|6561|6533|4719
1592919000000|2020-06-23 13:30:00|6575|6534|6519|6514|6576|6574|6514|6511|129477
1592919300000|2020-06-23 13:35:00|6518|6511|6525|6520|6534|6529|6503|6501|47181
1592919600000|2020-06-23 13:40:00|6527|6521|6535|6531|6541|6537|6516|6511|59956
1592919900000|2020-06-23 13:45:00|6531|6529|6481|6478|6531|6529|6481|6477|42409
1592920200000|2020-06-23 13:50:00|6482|6481|6486|6481|6492|6490|6464|6461|104463
1592920500000|2020-06-23 13:55:00|6487|6482|6478|6473|6497|6495|6478|6473|75162
1592920800000|2020-06-23 14:00:00|6477|6472|6468|6465|6478|6476|6455|6453|75967
1592921100000|2020-06-23 14:05:00|6469|6466|6487|6484|6496|6492|6464|6461|101254
1592921400000|2020-06-23 14:10:00|6486|6483|6477|6475|6488|6486|6460|6457|38275
1592921700000|2020-06-23 14:15:00|6478|6476|6477|6475|6494|6492|6466|6462|44506
1592922000000|2020-06-23 14:20:00|6476|6476|6470|6466|6479|6477|6455|6453|53647
1592922300000|2020-06-23 14:25:00|6471|6467|6471|6469|6476|6474|6463|6461|47969
1592922600000|2020-06-23 14:30:00|6472|6470|6463|6460|6479|6475|6454|6452|44425
1592922900000|2020-06-23 14:35:00|6464|6462|6448|6446|6467|6464|6444|6443|54461
1592923200000|2020-06-23 14:40:00|6447|6445|6437|6435|6453|6452|6430|6427|63699
1592923500000|2020-06-23 14:45:00|6438|6436|6430|6428|6441|6440|6417|6414|59010
1592923800000|2020-06-23 14:50:00|6431|6429|6434|6433|6442|6441|6428|6427|44172
1592924100000|2020-06-23 14:55:00|6435|6434|6443|6441|6449|6447|6435|6434|39274
1592924400000|2020-06-23 15:00:00|6444|6442|6445|6443|6454|6451|6435|6433|49144
1592924700000|2020-06-23 15:05:00|6446|6444|6444|6442|6454|6451|6438|6436|47309
1592925000000|2020-06-23 15:10:00|6445|6443|6426|6424|6454|6451|6425|6423|49176
1592925300000|2020-06-23 15:15:00|6425|6423|6449|6446|6450|6449|6424|6423|39666
1592925600000|2020-06-23 15:20:00|6450|6447|6473|6471|6474|6471|6443|6442|41160
1592925900000|2020-06-23 15:25:00|6472|6470|6461|6459|6478|6477|6454|6451|34487
1592926200000|2020-06-23 15:30:00|6460|6458|6458|6454|6466|6464|6455|6453|20346
1592926500000|2020-06-23 15:35:00|6459|6456|6455|6452|6464|6463|6454|6452|21641
1592926800000|2020-06-23 15:40:00|6456|6453|6452|6450|6458|6457|6445|6443|39310
1592927100000|2020-06-23 15:45:00|6453|6451|6438|6437|6454|6452|6436|6434|25491
1592927400000|2020-06-23 15:50:00|6437|6436|6435|6434|6440|6438|6428|6425|39580
1592927700000|2020-06-23 15:55:00|6436|6435|6459|6457|6463|6460|6436|6435|39441
1592928000000|2020-06-23 16:00:00|6457|6456|6461|6459|6467|6466|6457|6456|38701
1592928300000|2020-06-23 16:05:00|6460|6460|6448|6446|6466|6465|6447|6445|42797
1592928600000|2020-06-23 16:10:00|6449|6447|6446|6445|6461|6457|6445|6442|29234
1592928900000|2020-06-23 16:15:00|6445|6444|6442|6440|6457|6455|6439|6438|40670
1592929200000|2020-06-23 16:20:00|6441|6441|6452|6449|6458|6457|6434|6431|38567
1592929500000|2020-06-23 16:25:00|6451|6451|6437|6435|6451|6451|6434|6433|31513
1592929800000|2020-06-23 16:30:00|6438|6436|6445|6442|6449|6447|6434|6433|33020
1592930100000|2020-06-23 16:35:00|6446|6443|6452|6451|6454|6452|6443|6440|49077
1592930400000|2020-06-23 16:40:00|6453|6452|6440|6438|6455|6453|6440|6438|31565
1592930700000|2020-06-23 16:45:00|6441|6439|6454|6453|6457|6455|6438|6436|23444
1592931000000|2020-06-23 16:50:00|6453|6452|6449|6448|6453|6452|6447|6445|24292
1592931300000|2020-06-23 16:55:00|6450|6449|6456|6455|6462|6461|6449|6447|48490
1592931600000|2020-06-23 17:00:00|6457|6456|6467|6466|6469|6468|6454|6451|50693
1592931900000|2020-06-23 17:05:00|6466|6465|6471|6470|6480|6477|6462|6461|56472
1592932200000|2020-06-23 17:10:00|6472|6471|6470|6468|6473|6472|6468|6466|38907
1592932500000|2020-06-23 17:15:00|6471|6469|6472|6471|6475|6473|6464|6462|48824
1592932800000|2020-06-23 17:20:00|6471|6470|6476|6475|6482|6481|6471|6470|44275
1592933100000|2020-06-23 17:25:00|6477|6476|6477|6476|6478|6476|6471|6470|26849
1592933400000|2020-06-23 17:30:00|6478|6477|6472|6471|6479|6477|6469|6468|26731
1592933700000|2020-06-23 17:35:00|6473|6472|6487|6485|6488|6486|6473|6472|40537
1592934000000|2020-06-23 17:40:00|6488|6486|6478|6477|6489|6488|6477|6475|33256
1592934300000|2020-06-23 17:45:00|6477|6476|6477|6475|6485|6482|6474|6473|38891
1592934600000|2020-06-23 17:50:00|6478|6476|6478|6476|6486|6483|6468|6466|47908
1592934900000|2020-06-23 17:55:00|6479|6477|6478|6476|6487|6484|6469|6467|22679
1592935200000|2020-06-23 18:00:00|6477|6475|6461|6458|6478|6475|6458|6456|36984
1592935500000|2020-06-23 18:05:00|6462|6459|6479|6477|6479|6477|6460|6458|28359
1592935800000|2020-06-23 18:10:00|6480|6478|6485|6484|6489|6488|6479|6477|36259
1592936100000|2020-06-23 18:15:00|6486|6485|6483|6481|6489|6488|6483|6481|25146
1592936400000|2020-06-23 18:20:00|6484|6482|6498|6497|6498|6497|6484|6482|38987
1592936700000|2020-06-23 18:25:00|6499|6498|6498|6496|6499|6498|6488|6487|37485
1592937000000|2020-06-23 18:30:00|6499|6497|6493|6492|6499|6498|6490|6487|20104
1592937300000|2020-06-23 18:35:00|6494|6493|6504|6502|6504|6503|6493|6493|64082
1592937600000|2020-06-23 18:40:00|6503|6501|6512|6510|6512|6511|6500|6498|51423
1592937900000|2020-06-23 18:45:00|6511|6509|6495|6494|6511|6509|6489|6487|42012
1592938200000|2020-06-23 18:50:00|6496|6495|6501|6500|6502|6501|6492|6490|45424
1592938500000|2020-06-23 18:55:00|6503|6501|6502|6500|6505|6504|6494|6492|33795
1592938800000|2020-06-23 19:00:00|6500|6499|6499|6497|6506|6504|6491|6488|46874
1592939100000|2020-06-23 19:05:00|6498|6496|6494|6493|6500|6498|6492|6489|43358
1592939400000|2020-06-23 19:10:00|6495|6494|6505|6503|6505|6504|6492|6490|45030
1592939700000|2020-06-23 19:15:00|6504|6502|6514|6511|6522|6519|6500|6498|98732
1592940000000|2020-06-23 19:20:00|6512|6510|6496|6494|6515|6513|6495|6493|62317
1592940300000|2020-06-23 19:25:00|6497|6495|6496|6494|6504|6503|6490|6488|38770
1592940600000|2020-06-23 19:30:00|6495|6493|6498|6496|6500|6498|6488|6486|50544
1592940900000|2020-06-23 19:35:00|6497|6495|6502|6501|6507|6505|6496|6495|62395
1592941200000|2020-06-23 19:40:00|6501|6500|6491|6489|6501|6500|6483|6482|84113
1592941500000|2020-06-23 19:45:00|6490|6490|6482|6481|6493|6492|6480|6479|76777
1592941800000|2020-06-23 19:50:00|6483|6482|6476|6474|6484|6482|6467|6466|130522
1592942100000|2020-06-23 19:55:00|6475|6473|6456|6454|6476|6475|6453|6452|188398
1592942400000|2020-06-23 20:00:00|6459|6453|6525|6435|6533|6455|6450|6435|200657
1592942700000|2020-06-23 20:05:00|6497|6450|6497|6450|6497|6450|6497|6450|38
1592943000000|2020-06-23 20:10:00|6485|6435|6485|6455|6485|6455|6485|6435|123321
1592943300000|2020-06-23 20:15:00|6477||6469||6477||6469||1745
1592943600000|2020-06-23 20:20:00|||||||||157
1592943900000|2020-06-23 20:25:00|6477||6465||6477||6465||0
1592944200000|2020-06-23 20:30:00|6477|6436|6464|6436|6477|6455|6454|6436|2191
1592944500000|2020-06-23 20:35:00|6477|6455|6477|6436|6477|6455|6455|6436|178
1592944800000|2020-06-23 20:40:00||6437||6440||6440||6436|20
1592945100000|2020-06-23 20:45:00|6476||6477||6477||6476||25
1592945400000|2020-06-23 20:50:00|||||||||5
1592945700000|2020-06-23 20:55:00|6469|6436|6469|6436|6469|6436|6455|6436|43
1592946000000|2020-06-23 21:00:00|6454|6454|6465|6448|6469|6454|6454|6436|101
1592946300000|2020-06-23 21:05:00|||||||||5
1592946600000|2020-06-23 21:10:00|||||||||2
1592946900000|2020-06-23 21:15:00|||||||||8
1592947200000|2020-06-23 21:20:00|6463||6463||6463||6463||19
1592947500000|2020-06-23 21:25:00|6454||6454||6454||6454||0
1592947800000|2020-06-23 21:30:00|6453||6453||6453||6453||193
1592948100000|2020-06-23 21:35:00|||||||||209
1592948400000|2020-06-23 21:40:00|||||||||1
1592948700000|2020-06-23 21:45:00||6450||6450||6450||6450|153
1592949000000|2020-06-23 21:50:00|||||||||51
1592949300000|2020-06-23 21:55:00|||||||||7
1592949600000|2020-06-23 22:00:00|||||||||3
1592949900000|2020-06-23 22:05:00|||||||||100
1592950200000|2020-06-23 22:10:00|6465||6465||6465||6465||152
1592950500000|2020-06-23 22:15:00|6464||6464||6464||6464||129
1592950800000|2020-06-23 22:20:00|6465||6460||6465||6460||24
1592951700000|2020-06-23 22:35:00|||||||||1
1592952000000|2020-06-23 22:40:00|||||||||32
1592952300000|2020-06-23 22:45:00|6465|6448|6449|6448|6465|6448|6449|6448|757
1592952600000|2020-06-23 22:50:00|6465||6465||6465||6465||20
1592952900000|2020-06-23 22:55:00|6448|6435|6465|6425|6465|6435|6435|6425|1586
1592953500000|2020-06-23 23:05:00|6464||6457||6465||6457||0
1592953800000|2020-06-23 23:10:00|6465||6465||6465||6465||3
1592954100000|2020-06-23 23:15:00||6430||6430||6430||6430|6
1592954400000|2020-06-23 23:20:00|||||||||19
1592954700000|2020-06-23 23:25:00|||||||||22
1592955300000|2020-06-23 23:35:00|6453||6453||6453||6453||41
1592955600000|2020-06-23 23:40:00|6465||6465||6465||6465||0
1592955900000|2020-06-23 23:45:00|6460|6436|6455|6436|6460|6436|6455|6436|0
1592956200000|2020-06-23 23:50:00|6460||6465||6465||6460||500
1592956500000|2020-06-23 23:55:00|6450|6440|6465|6440|6465|6440|6450|6440|818
1592985600000|2020-06-24 08:00:00|6635|6400|6570|6400|6635|6400|6450|6400|100
1592985900000|2020-06-24 08:05:00||6350||6350||6350||6350|146
1592986500000|2020-06-24 08:15:00|6425|6340|6425|6350|6425|6350|6425|6340|100
1592986800000|2020-06-24 08:20:00|6450|6340|6537|6340|6537|6340|6450|6340|12
1592987100000|2020-06-24 08:25:00|6405|6350|6570|6350|6570|6350|6405|6350|899
1592987400000|2020-06-24 08:30:00|6450||6450||6450||6450||0
1592988900000|2020-06-24 08:55:00|6570|6405|6570|6405|6570|6405|6570|6405|9
1592989200000|2020-06-24 09:00:00|||||||||200
1592989500000|2020-06-24 09:05:00||6350||6350||6350||6350|150
1592989800000|2020-06-24 09:10:00||6340||6340||6340||6340|441
1592990100000|2020-06-24 09:15:00|||||||||500
1592990400000|2020-06-24 09:20:00|6400|6300|6400|6300|6400|6300|6400|6300|0
1592991300000|2020-06-24 09:35:00|6570|6350|6570|6300|6570|6350|6570|6300|300
1592991600000|2020-06-24 09:40:00|6500||6500||6500||6500||0
1592991900000|2020-06-24 09:45:00|6488||6488||6488||6488||0
1592993400000|2020-06-24 10:10:00|6450|6340|6450|6340|6450|6340|6450|6340|0
1592994600000|2020-06-24 10:30:00|||||||||15
1592995800000|2020-06-24 10:50:00||6300||6300||6300||6300|0
1592996100000|2020-06-24 10:55:00|||||||||481
1592996400000|2020-06-24 11:00:00|6440|6425|6440|6390|6440|6425|6440|6350|668
1592996700000|2020-06-24 11:05:00|||||||||21
1592997000000|2020-06-24 11:10:00|6420|6355|6389|6355|6420|6355|6389|6355|299
1592997300000|2020-06-24 11:15:00|6425|6350|6425|6350|6425|6350|6388|6350|172
1592997600000|2020-06-24 11:20:00|6440|6375|6425|6375|6440|6375|6425|6375|0
1592997900000|2020-06-24 11:25:00||6350||6351||6351||6350|100
1592998200000|2020-06-24 11:30:00|6416|6350|6425|6350|6425|6350|6389|6350|54
1592998500000|2020-06-24 11:35:00|6389||6389||6389||6389||0
1592998800000|2020-06-24 11:40:00|6388|6388|6389|6350|6389|6388|6388|6350|203
1592999100000|2020-06-24 11:45:00|6380|6370|6380|6350|6389|6370|6370|6350|302
1592999400000|2020-06-24 11:50:00|6388|6380|6448|6355|6448|6380|6386|6350|1588
1592999700000|2020-06-24 11:55:00|6449|6375|6448|6351|6449|6375|6448|6351|25
1593000000000|2020-06-24 12:00:00|6399|6355|6399|6375|6399|6385|6385|6351|4693
1593000300000|2020-06-24 12:05:00|6375|6370|6399|6360|6399|6370|6375|6360|815
1593000600000|2020-06-24 12:10:00|6361||6399||6399||6361||646
1593000900000|2020-06-24 12:15:00|6380|6365|6399|6360|6399|6365|6380|6360|314
1593001200000|2020-06-24 12:20:00|6365||6399||6399||6365||506
1593001500000|2020-06-24 12:25:00|6365||6399||6399||6365||355
1593001800000|2020-06-24 12:30:00||6361||6370||6370||6361|121
1593002100000|2020-06-24 12:35:00|6389|6375|6399|6361|6399|6375|6375|6361|803
1593002400000|2020-06-24 12:40:00||6365||6366||6366||6365|0
1593002700000|2020-06-24 12:45:00|||||||||68
1593003000000|2020-06-24 12:50:00||6389||6389||6389||6366|1682
1593003300000|2020-06-24 12:55:00|6442|6366|6442|6400|6442|6404|6440|6366|1642
1593003600000|2020-06-24 13:00:00|6433|6404|6442|6400|6442|6404|6422|6400|93
1593003900000|2020-06-24 13:05:00|||||||||933
1593004200000|2020-06-24 13:10:00|6400|6380|6442|6380|6442|6380|6400|6380|1422
1593004500000|2020-06-24 13:15:00|6429|6366|6400|6366|6440|6372|6380|6366|3244
1593004800000|2020-06-24 13:20:00|6380|6375|6440|6375|6440|6375|6375|6375|1809
1593005100000|2020-06-24 13:25:00|6425|6376|6440|6380|6442|6420|6420|6375|1321
1593005400000|2020-06-24 13:30:00|6439|6391|6311|6307|6439|6398|6295|6293|282224
1593005700000|2020-06-24 13:35:00|6312|6309|6304|6300|6323|6319|6297|6295|100362
1593006000000|2020-06-24 13:40:00|6302|6299|6295|6291|6302|6299|6268|6266|154375
1593006300000|2020-06-24 13:45:00|6294|6292|6259|6256|6295|6292|6252|6250|131406
1593006600000|2020-06-24 13:50:00|6260|6257|6277|6275|6286|6283|6253|6251|97228
1593006900000|2020-06-24 13:55:00|6278|6276|6272|6269|6289|6286|6269|6268|63650
1593007200000|2020-06-24 14:00:00|6274|6270|6264|6261|6281|6279|6261|6260|67287
1593007500000|2020-06-24 14:05:00|6265|6262|6288|6286|6294|6293|6265|6262|67570
1593007800000|2020-06-24 14:10:00|6287|6285|6305|6303|6310|6307|6275|6274|78608
1593008100000|2020-06-24 14:15:00|6306|6304|6273|6271|6306|6304|6270|6267|55540
1593008400000|2020-06-24 14:20:00|6272|6270|6302|6299|6302|6299|6269|6268|52740
1593008700000|2020-06-24 14:25:00|6303|6300|6294|6292|6312|6311|6287|6285|75323
1593009000000|2020-06-24 14:30:00|6293|6291|6278|6276|6302|6300|6276|6275|93639
1593009300000|2020-06-24 14:35:00|6277|6275|6258|6257|6288|6286|6256|6255|56919
1593009600000|2020-06-24 14:40:00|6259|6258|6250|6248|6266|6263|6247|6245|109914
1593009900000|2020-06-24 14:45:00|6251|6250|6248|6245|6252|6250|6237|6236|58435
1593010200000|2020-06-24 14:50:00|6249|6246|6247|6243|6260|6256|6238|6237|56694
1593010500000|2020-06-24 14:55:00|6248|6244|6262|6260|6271|6268|6245|6243|55390
1593010800000|2020-06-24 15:00:00|6261|6259|6262|6259|6270|6269|6250|6249|49663
1593011100000|2020-06-24 15:05:00|6261|6258|6223|6221|6263|6262|6220|6218|92972
1593011400000|2020-06-24 15:10:00|6222|6220|6205|6203|6225|6222|6205|6203|93509
1593011700000|2020-06-24 15:15:00|6204|6202|6189|6187|6212|6210|6186|6184|194226
1593012000000|2020-06-24 15:20:00|6188|6188|6173|6172|6191|6190|6172|6170|66329
1593012300000|2020-06-24 15:25:00|6174|6173|6173|6171|6186|6184|6169|6167|104493
1593012600000|2020-06-24 15:30:00|6172|6172|6163|6161|6172|6172|6157|6156|101752
1593012900000|2020-06-24 15:35:00|6162|6162|6142|6141|6171|6170|6141|6140|83237
1593013200000|2020-06-24 15:40:00|6143|6142|6119|6116|6145|6144|6113|6112|101827
1593013500000|2020-06-24 15:45:00|6118|6117|6116|6114|6140|6139|6111|6110|62082
1593013800000|2020-06-24 15:50:00|6117|6116|6116|6115|6129|6127|6107|6105|60274
1593014100000|2020-06-24 15:55:00|6117|6113|6146|6143|6151|6148|6112|6111|98934
1593014400000|2020-06-24 16:00:00|6145|6142|6174|6171|6175|6174|6138|6137|100360
1593014700000|2020-06-24 16:05:00|6173|6172|6177|6175|6187|6186|6164|6163|121267
1593015000000|2020-06-24 16:10:00|6178|6176|6186|6184|6194|6193|6164|6160|69948
1593015300000|2020-06-24 16:15:00|6187|6185|6187|6186|6193|6191|6182|6181|85299
1593015600000|2020-06-24 16:20:00|6186|6185|6193|6191|6199|6196|6173|6172|82672
1593015900000|2020-06-24 16:25:00|6192|6190|6179|6178|6192|6191|6169|6167|61542
1593016200000|2020-06-24 16:30:00|6180|6179|6177|6176|6185|6184|6174|6173|53940
1593016500000|2020-06-24 16:35:00|6178|6177|6190|6187|6190|6189|6176|6175|60790
1593016800000|2020-06-24 16:40:00|6189|6188|6222|6221|6223|6221|6183|6181|65864
1593017100000|2020-06-24 16:45:00|6221|6220|6208|6205|6224|6222|6207|6205|50845
1593017400000|2020-06-24 16:50:00|6207|6206|6206|6205|6212|6211|6191|6190|56799
1593017700000|2020-06-24 16:55:00|6205|6204|6223|6222|6224|6223|6204|6203|37278
1593018000000|2020-06-24 17:00:00|6222|6221|6229|6227|6231|6230|6210|6209|46727
1593018300000|2020-06-24 17:05:00|6230|6228|6220|6219|6234|6233|6211|6208|38837
1593018600000|2020-06-24 17:10:00|6221|6220|6210|6208|6230|6229|6207|6203|52177
1593018900000|2020-06-24 17:15:00|6211|6209|6209|6207|6222|6221|6207|6205|39041
1593019200000|2020-06-24 17:20:00|6208|6206|6195|6194|6208|6206|6193|6191|50994
1593019500000|2020-06-24 17:25:00|6194|6193|6187|6185|6197|6196|6180|6179|42522
1593019800000|2020-06-24 17:30:00|6186|6186|6174|6173|6187|6186|6169|6167|72000
1593020100000|2020-06-24 17:35:00|6173|6171|6160|6159|6179|6177|6158|6157|59408
1593020400000|2020-06-24 17:40:00|6161|6158|6168|6167|6176|6174|6156|6155|48455
1593020700000|2020-06-24 17:45:00|6169|6168|6173|6171|6179|6176|6156|6155|43798
1593021000000|2020-06-24 17:50:00|6172|6170|6170|6169|6175|6173|6154|6152|49929
1593021300000|2020-06-24 17:55:00|6169|6168|6181|6178|6182|6179|6165|6163|50542
1593021600000|2020-06-24 18:00:00|6182|6179|6171|6170|6189|6187|6163|6162|56159
1593021900000|2020-06-24 18:05:00|6172|6169|6206|6204|6207|6206|6170|6168|40514
1593022200000|2020-06-24 18:10:00|6207|6205|6195|6194|6207|6205|6188|6186|47345
1593022500000|2020-06-24 18:15:00|6194|6193|6191|6190|6207|6205|6188|6186|49128
1593022800000|2020-06-24 18:20:00|6192|6191|6187|6185|6201|6200|6183|6181|43882
1593023100000|2020-06-24 18:25:00|6188|6186|6209|6207|6210|6208|6186|6185|39014
1593023400000|2020-06-24 18:30:00|6208|6205|6214|6212|6217|6215|6195|6193|48392
1593023700000|2020-06-24 18:35:00|6213|6211|6206|6204|6214|6211|6198|6196|47491
1593024000000|2020-06-24 18:40:00|6207|6205|6197|6195|6215|6213|6194|6193|54782
1593024300000|2020-06-24 18:45:00|6198|6196|6206|6204|6213|6211|6194|6192|48675
1593024600000|2020-06-24 18:50:00|6205|6205|6196|6194|6209|6208|6187|6184|50139
1593024900000|2020-06-24 18:55:00|6197|6195|6189|6186|6204|6202|6181|6180|73102
1593025200000|2020-06-24 19:00:00|6190|6188|6213|6209|6213|6210|6190|6188|41277
1593025500000|2020-06-24 19:05:00|6212|6208|6201|6200|6212|6210|6199|6196|57548
1593025800000|2020-06-24 19:10:00|6202|6201|6226|6224|6229|6227|6197|6195|106392
1593026100000|2020-06-24 19:15:00|6225|6223|6238|6237|6241|6240|6216|6214|79767
1593026400000|2020-06-24 19:20:00|6239|6238|6224|6223|6245|6244|6223|6222|120611
1593026700000|2020-06-24 19:25:00|6225|6224|6213|6212|6231|6230|6212|6211|55051
1593027000000|2020-06-24 19:30:00|6212|6211|6216|6215|6222|6221|6207|6205|73996
1593027300000|2020-06-24 19:35:00|6215|6214|6209|6208|6221|6220|6198|6197|96084
1593027600000|2020-06-24 19:40:00|6208|6207|6222|6221|6225|6224|6206|6205|107778
1593027900000|2020-06-24 19:45:00|6221|6220|6219|6216|6231|6230|6214|6213|101723
1593028200000|2020-06-24 19:50:00|6216|6215|6193|6192|6219|6217|6187|6186|173374
1593028500000|2020-06-24 19:55:00|6194|6193|6178|6172|6206|6204|6170|6169|337810
1593028800000|2020-06-24 20:00:00|6180|6173|6235|6180|6240|6180|6177|6160|87116
1593029100000|2020-06-24 20:05:00|6215|6190|6202|6180|6215|6190|6190|6180|2504
1593029400000|2020-06-24 20:10:00||6181||6192||6192||6181|592
1593029700000|2020-06-24 20:15:00||6185||6190||6192||6185|896
1593030000000|2020-06-24 20:20:00|6215|6185|6213|6191|6215|6191|6213|6185|174
1593030300000|2020-06-24 20:25:00|6200|6200|6208|6191|6225|6208|6200|6191|508
1593030600000|2020-06-24 20:30:00|6224|6192|6202|6196|6225|6196|6202|6191|35
1593030900000|2020-06-24 20:35:00||6195||6201||6201||6195|548
1593031200000|2020-06-24 20:40:00||6196||6196||6196||6195|312
1593031500000|2020-06-24 20:45:00|6224|6195|6224|6195|6225|6197|6217|6195|275
1593031800000|2020-06-24 20:50:00|6225|6196|6224|6196|6225|6201|6224|6195|207
1593032100000|2020-06-24 20:55:00|6225|6195|6224|6196|6225|6196|6212|6195|462
1593032400000|2020-06-24 21:00:00|6223||6219||6224||6219||16
1593032700000|2020-06-24 21:05:00|6212|6199|6220|6199|6224|6199|6201|6199|14
1593033000000|2020-06-24 21:10:00|6223|6195|6223|6202|6224|6202|6223|6195|14
1593033300000|2020-06-24 21:15:00|6224|6195|6224|6203|6224|6203|6224|6195|5
1593033600000|2020-06-24 21:20:00|||||||||2
1593033900000|2020-06-24 21:25:00|||||||||3
1593034200000|2020-06-24 21:30:00|||||||||65
1593034500000|2020-06-24 21:35:00|||||||||30
1593034800000|2020-06-24 21:40:00|||||||||10
1593035100000|2020-06-24 21:45:00|6220||6220||6220||6220||57
1593035400000|2020-06-24 21:50:00|6224|6196|6224|6196|6224|6196|6223|6196|102
1593035700000|2020-06-24 21:55:00|6205|6203|6224|6196|6224|6203|6203|6196|0
1593036000000|2020-06-24 22:00:00|6215||6205||6224||6205||0
1593036300000|2020-06-24 22:05:00||6203||6203||6203||6203|10
1593036600000|2020-06-24 22:10:00|6195|6196|6205|6185|6205|6196|6195|6185|303
1593036900000|2020-06-24 22:15:00|||||||||20
1593037500000|2020-06-24 22:25:00|||||||||106
1593037800000|2020-06-24 22:30:00|||||||||28
1593038100000|2020-06-24 22:35:00|6185|6182|6185|6182|6185|6182|6185|6182|470
1593038400000|2020-06-24 22:40:00|6190||6205||6205||6190||485
1593038700000|2020-06-24 22:45:00|||||||||5
1593039000000|2020-06-24 22:50:00|6200||6200||6200||6200||2
1593039300000|2020-06-24 22:55:00|6205|6200|6205|6182|6205|6200|6200|6182|806
1593039600000|2020-06-24 23:00:00|6200||6200||6200||6200||5
1593039900000|2020-06-24 23:05:00|||||||||5
1593040200000|2020-06-24 23:10:00|6182|6180|6182|6177|6182|6180|6182|6177|260
1593040500000|2020-06-24 23:15:00|||||||||2
1593040800000|2020-06-24 23:20:00||6175||6175||6175||6175|234
1593041100000|2020-06-24 23:25:00||6173||6173||6173||6173|712
1593041400000|2020-06-24 23:30:00||6174||6174||6177||6174|540
1593041700000|2020-06-24 23:35:00|6181|6173|6173|6172|6181|6173|6173|6172|415
1593042000000|2020-06-24 23:40:00|6172|6171|6173|6160|6173|6171|6170|6160|1488
1593042300000|2020-06-24 23:45:00|||||||||27
1593042600000|2020-06-24 23:50:00|6170||6170||6170||6170||51
1593042900000|2020-06-24 23:55:00|6160|6159|6170|6150|6170|6159|6160|6150|1376
1593072000000|2020-06-25 08:00:00|6131|6065|6100|6091|6151|6091|6065|6007|3541
1593072300000|2020-06-25 08:05:00|6151|6096|6172|6008|6200|6101|6151|6008|300
1593072600000|2020-06-25 08:10:00||6067||6067||6067||6067|10
1593074700000|2020-06-25 08:45:00|||||||||58
1593075000000|2020-06-25 08:50:00|||||||||1
1593075300000|2020-06-25 08:55:00|6180|6100|6180|6100|6180|6100|6180|6100|100
1593077100000|2020-06-25 09:25:00|||||||||3
1593077400000|2020-06-25 09:30:00|||||||||56
1593077700000|2020-06-25 09:35:00|6298|6185|6298|6185|6298|6185|6298|6185|40
1593078000000|2020-06-25 09:40:00||6100||6100||6100||6100|200
1593078600000|2020-06-25 09:50:00|6250||6250||6250||6250||0
1593080700000|2020-06-25 10:25:00||6172||6100||6172||6100|0
1593081000000|2020-06-25 10:30:00||6102||6102||6102||6102|0
1593081900000|2020-06-25 10:45:00||6103||6103||6103||6103|0
1593082800000|2020-06-25 11:00:00|6180|6130|6170|6130|6180|6154|6169|6130|1101
1593083100000|2020-06-25 11:05:00|6150||6170||6170||6150||15
1593083400000|2020-06-25 11:10:00|6180|6134|6180|6130|6180|6134|6150|6130|100
1593083700000|2020-06-25 11:15:00|6160|6110|6150|6110|6180|6110|6129|6110|1604
1593084000000|2020-06-25 11:20:00|6149|6112|6150|6110|6150|6125|6117|6110|1155
1593084300000|2020-06-25 11:25:00|6145||6150||6150||6145||65
1593084600000|2020-06-25 11:30:00|||||||||5
1593084900000|2020-06-25 11:35:00|||||||||100
1593085200000|2020-06-25 11:40:00|6145||6129||6145||6129||5
1593085500000|2020-06-25 11:45:00|6125|6105|6100|6050|6150|6105|6100|6050|3540
1593085800000|2020-06-25 11:50:00|||||||||1
1593086100000|2020-06-25 11:55:00|6090|6060|6100|6060|6100|6091|6090|6060|949
1593086400000|2020-06-25 12:00:00|6091||6100||6100||6091||1865
1593087000000|2020-06-25 12:10:00|6095|6050|6100|6050|6100|6069|6089|6050|268
1593087300000|2020-06-25 12:15:00|6080|6065|6080|6075|6080|6075|6080|6050|37
1593087600000|2020-06-25 12:20:00|6100|6062|6100|6080|6100|6080|6100|6062|764
1593087900000|2020-06-25 12:25:00|||||||||65
1593088200000|2020-06-25 12:30:00|6097|6089|6100|6080|6100|6089|6097|6080|317
1593088500000|2020-06-25 12:35:00|6135|6084|6135|6080|6180|6154|6135|6080|1112
1593088800000|2020-06-25 12:40:00|6154|6107|6154|6100|6154|6107|6145|6080|893
1593089100000|2020-06-25 12:45:00|6150|6080|6154|6080|6154|6101|6085|6080|1261
1593089400000|2020-06-25 12:50:00|6140|6100|6130|6100|6140|6100|6130|6100|550
1593089700000|2020-06-25 12:55:00||6102||6102||6102||6102|2618
1593090000000|2020-06-25 13:00:00|6125|6100|6125|6100|6125|6100|6125|6100|147
1593090300000|2020-06-25 13:05:00|6130|6080|6120|6083|6130|6086|6090|6080|2545
1593090600000|2020-06-25 13:10:00|6099|6091|6120|6082|6120|6091|6092|6082|1207
1593090900000|2020-06-25 13:15:00|6118|6100|6119|6100|6120|6104|6117|6100|1835
1593091200000|2020-06-25 13:20:00|6115|6104|6116|6100|6119|6104|6112|6080|456
1593091500000|2020-06-25 13:25:00|6115|6105|6107|6086|6115|6107|6107|6086|1212
1593091800000|2020-06-25 13:30:00|6106|6087|6051|6047|6106|6100|6039|6035|278041
1593092100000|2020-06-25 13:35:00|6053|6048|6095|6092|6099|6097|6040|6038|121177
1593092400000|2020-06-25 13:40:00|6094|6091|6071|6067|6094|6092|6046|6045|99601
1593092700000|2020-06-25 13:45:00|6074|6068|6037|6034|6090|6086|6035|6033|104827
1593093000000|2020-06-25 13:50:00|6036|6035|6070|6067|6074|6072|6034|6033|107772
1593093300000|2020-06-25 13:55:00|6069|6066|6087|6084|6089|6088|6062|6060|89734
1593093600000|2020-06-25 14:00:00|6086|6081|6132|6128|6134|6131|6080|6078|72482
1593093900000|2020-06-25 14:05:00|6131|6126|6109|6107|6132|6128|6093|6090|67952
1593094200000|2020-06-25 14:10:00|6110|6108|6128|6125|6139|6136|6109|6108|83133
1593094500000|2020-06-25 14:15:00|6127|6124|6101|6099|6128|6126|6100|6097|75197
1593094800000|2020-06-25 14:20:00|6100|6097|6121|6119|6125|6123|6099|6097|53239
1593095100000|2020-06-25 14:25:00|6120|6117|6111|6108|6123|6121|6105|6103|124072
1593095400000|2020-06-25 14:30:00|6112|6110|6087|6086|6119|6114|6087|6085|139135
1593095700000|2020-06-25 14:35:00|6088|6087|6075|6073|6093|6092|6067|6066|80475
1593096000000|2020-06-25 14:40:00|6077|6074|6059|6056|6083|6082|6052|6051|59185
1593096300000|2020-06-25 14:45:00|6058|6057|6060|6058|6084|6081|6054|6053|70582
1593096600000|2020-06-25 14:50:00|6059|6059|6055|6053|6071|6069|6052|6051|74269
1593096900000|2020-06-25 14:55:00|6054|6052|6060|6059|6070|6067|6051|6050|110220
1593097200000|2020-06-25 15:00:00|6059|6058|6049|6047|6063|6061|6044|6042|96779
1593097500000|2020-06-25 15:05:00|6048|6045|6028|6025|6048|6045|6025|6022|84189
1593097800000|2020-06-25 15:10:00|6029|6026|6045|6042|6050|6048|6023|6021|119049
1593098100000|2020-06-25 15:15:00|6044|6041|6074|6071|6078|6075|6035|6033|64810
1593098400000|2020-06-25 15:20:00|6073|6069|6061|6059|6073|6069|6051|6050|58313
1593098700000|2020-06-25 15:25:00|6062|6060|6033|6032|6062|6061|6033|6031|44133
1593099000000|2020-06-25 15:30:00|6034|6031|6011|6009|6043|6042|6008|6007|104578
1593099300000|2020-06-25 15:35:00|6010|6008|6013|6011|6016|6015|5997|5995|257253
1593099600000|2020-06-25 15:40:00|6012|6010|6017|6016|6020|6018|5998|5996|117585
1593099900000|2020-06-25 15:45:00|6016|6015|6004|6002|6021|6020|6002|6000|92400
1593100200000|2020-06-25 15:50:00|6005|6003|6017|6015|6028|6027|6003|6001|57329
1593100500000|2020-06-25 15:55:00|6018|6016|6028|6026|6028|6026|6011|6010|40156
1593100800000|2020-06-25 16:00:00|6029|6027|6036|6035|6038|6036|6024|6022|70495
1593101100000|2020-06-25 16:05:00|6037|6036|6043|6042|6050|6049|6035|6034|72105
1593101400000|2020-06-25 16:10:00|6042|6041|6036|6035|6048|6046|6034|6033|77599
1593101700000|2020-06-25 16:15:00|6037|6036|6043|6042|6047|6046|6037|6036|103433
1593102000000|2020-06-25 16:20:00|6044|6041|6058|6057|6069|6067|6044|6041|119614
1593102300000|2020-06-25 16:25:00|6057|6056|6063|6061|6065|6064|6045|6043|105340
1593102600000|2020-06-25 16:30:00|6064|6062|6053|6052|6070|6069|6052|6051|88126
1593102900000|2020-06-25 16:35:00|6052|6051|6048|6046|6058|6057|6047|6046|104986
1593103200000|2020-06-25 16:40:00|6049|6047|6044|6042|6063|6062|6043|6042|126650
1593103500000|2020-06-25 16:45:00|6045|6043|6031|6030|6051|6050|6031|6030|98537
1593103800000|2020-06-25 16:50:00|6032|6031|6039|6037|6044|6042|6026|6025|105563
1593104100000|2020-06-25 16:55:00|6040|6038|6028|6027|6040|6039|6022|6021|91036
1593104400000|2020-06-25 17:00:00|6027|6026|6029|6027|6031|6030|6018|6017|114618
1593104700000|2020-06-25 17:05:00|6030|6028|6020|6019|6031|6030|6018|6017|77143
1593105000000|2020-06-25 17:10:00|6021|6020|6012|6010|6023|6022|6009|6008|141286
1593105300000|2020-06-25 17:15:00|6011|6011|6020|6018|6030|6028|6010|6009|161098
1593105600000|2020-06-25 17:20:00|6019|6017|6012|6011|6027|6025|6009|6008|99002
1593105900000|2020-06-25 17:25:00|6011|6010|6023|6022|6033|6032|6009|6008|69211
1593106200000|2020-06-25 17:30:00|6022|6021|6018|6016|6026|6025|6009|6008|65445
1593106500000|2020-06-25 17:35:00|6017|6015|6020|6019|6032|6030|6013|6012|87142
1593106800000|2020-06-25 17:40:00|6019|6018|6012|6011|6023|6022|6011|6010|70943
1593107100000|2020-06-25 17:45:00|6013|6012|6008|6007|6017|6016|6008|6007|78827
1593107400000|2020-06-25 17:50:00|6009|6008|6004|6003|6012|6011|6002|6001|105279
1593107700000|2020-06-25 17:55:00|6005|6004|6005|6004|6010|6009|6001|6000|58286
1593108000000|2020-06-25 18:00:00|6006|6005|6005|6003|6012|6011|6001|6000|70588
1593108300000|2020-06-25 18:05:00|6006|6004|6005|6004|6008|6007|6004|6003|49994
1593108600000|2020-06-25 18:10:00|6004|6003|6007|6006|6010|6009|6003|6002|48842
1593108900000|2020-06-25 18:15:00|6008|6007|6012|6010|6022|6019|6007|6006|66846
1593109200000|2020-06-25 18:20:00|6011|6009|6003|6001|6012|6011|6001|6000|83752
1593109500000|2020-06-25 18:25:00|6002|6002|6007|6006|6010|6008|6001|6000|84234
1593109800000|2020-06-25 18:30:00|6006|6005|6004|6003|6018|6017|5998|5997|194019
1593110100000|2020-06-25 18:35:00|6003|6002|6007|6006|6009|6008|5999|5998|98996
1593110400000|2020-06-25 18:40:00|6006|6005|6013|6012|6019|6017|6004|6003|77531
1593110700000|2020-06-25 18:45:00|6015|6014|6019|6018|6022|6020|6010|6009|99770
1593111000000|2020-06-25 18:50:00|6020|6017|6020|6019|6027|6026|6016|6015|90614
1593111300000|2020-06-25 18:55:00|6019|6018|6020|6019|6027|6026|6013|6012|87741
1593111600000|2020-06-25 19:00:00|6018|6018|6041|6039|6041|6039|6010|6009|56141
1593111900000|2020-06-25 19:05:00|6040|6038|6059|6057|6060|6059|6040|6038|101217
1593112200000|2020-06-25 19:10:00|6058|6056|6053|6050|6065|6063|6042|6040|99481
1593112500000|2020-06-25 19:15:00|6052|6049|6056|6055|6066|6064|6051|6049|231905
1593112800000|2020-06-25 19:20:00|6055|6054|6069|6068|6074|6073|6054|6052|159270
1593113100000|2020-06-25 19:25:00|6068|6067|6075|6074|6083|6082|6066|6064|253158
1593113400000|2020-06-25 19:30:00|6076|6075|6099|6098|6099|6098|6065|6064|141207
1593113700000|2020-06-25 19:35:00|6098|6097|6077|6075|6099|6098|6073|6071|261078
1593114000000|2020-06-25 19:40:00|6078|6076|6092|6090|6094|6093|6073|6072|158256
1593114300000|2020-06-25 19:45:00|6091|6089|6078|6077|6099|6098|6073|6072|139342
1593114600000|2020-06-25 19:50:00|6079|6079|6114|6113|6115|6114|6079|6078|250950
1593114900000|2020-06-25 19:55:00|6113|6112|6104|6101|6118|6116|6090|6089|593362
1593115200000|2020-06-25 20:00:00|6140|6077|6110|6084|6140|6084|6110|6076|151052
1593115500000|2020-06-25 20:05:00||6105||6084||6105||6084|318
1593115800000|2020-06-25 20:10:00|6106|6087|6107|6106|6107|6106|6106|6087|503
1593116100000|2020-06-25 20:15:00|||||||||420
1593116400000|2020-06-25 20:20:00|6110|6084|6124|6084|6124|6105|6100|6084|790
1593116700000|2020-06-25 20:25:00|6125|6085|6125|6105|6125|6105|6124|6085|27
1593117000000|2020-06-25 20:30:00|6120|6085|6120|6085|6125|6120|6120|6085|431
1593117300000|2020-06-25 20:35:00|6125|6106|6106|6085|6125|6106|6106|6085|544
1593117600000|2020-06-25 20:40:00||6086||6086||6105||6085|165
1593117900000|2020-06-25 20:45:00|6103|6085|6106|6085|6106|6086|6103|6085|66
1593118200000|2020-06-25 20:50:00||6086||6100||6100||6085|59
1593118500000|2020-06-25 20:55:00|6120||6120||6120||6120||4
1593118800000|2020-06-25 21:00:00|6124||6125||6125||6124||95
1593119100000|2020-06-25 21:05:00|6124|6115|6119|6100|6125|6120|6119|6100|605
1593119400000|2020-06-25 21:10:00|6118|6090|6106|6090|6119|6090|6106|6090|259
1593119700000|2020-06-25 21:15:00|||||||||556
1593120000000|2020-06-25 21:20:00|||||||||224
1593120300000|2020-06-25 21:25:00||6100||6100||6100||6100|125
1593120600000|2020-06-25 21:30:00|||||||||3
1593120900000|2020-06-25 21:35:00||6090||6090||6090||6090|115
1593121200000|2020-06-25 21:40:00||6100||6100||6100||6100|10
1593121500000|2020-06-25 21:45:00|||||||||201
1593121800000|2020-06-25 21:50:00||6090||6090||6090||6090|158
1593122100000|2020-06-25 21:55:00|||||||||129
1593122400000|2020-06-25 22:00:00|6125|6105|6125|6105|6125|6105|6100|6105|108
1593122700000|2020-06-25 22:05:00||6090||6090||6090||6090|10
1593123300000|2020-06-25 22:15:00||6100||6105||6105||6100|8
1593123600000|2020-06-25 22:20:00||6100||6090||6100||6090|142
1593123900000|2020-06-25 22:25:00||6099||6091||6106||6090|2
1593124200000|2020-06-25 22:30:00||6090||6091||6091||6090|19
1593125100000|2020-06-25 22:45:00||6105||6105||6105||6105|4
1593125400000|2020-06-25 22:50:00|6151|6091|6151|6090|6151|6123|6151|6090|305
1593125700000|2020-06-25 22:55:00|6125|6123|6125|6090|6125|6123|6125|6090|206
1593126000000|2020-06-25 23:00:00||6100||6100||6100||6100|2
1593126300000|2020-06-25 23:05:00|6145||6145||6145||6145||92
1593126900000|2020-06-25 23:15:00|6133||6133||6133||6133||0
1593127200000|2020-06-25 23:20:00|6145|6123|6145|6100|6145|6123|6125|6100|212
1593127500000|2020-06-25 23:25:00||6122||6125||6128||6100|381
1593127800000|2020-06-25 23:30:00||6100||6100||6131||6100|206
1593128100000|2020-06-25 23:35:00|6144|6101|6144|6101|6144|6101|6144|6101|0
1593128400000|2020-06-25 23:40:00||6110||6105||6130||6101|100
1593128700000|2020-06-25 23:45:00||6120||6120||6120||6120|100
1593129000000|2020-06-25 23:50:00|6139|6140|6139|6131|6139|6140|6139|6110|250
1593129300000|2020-06-25 23:55:00|6134|6134|6144|6120|6144|6134|6131|6105|595
1593158400000|2020-06-26 08:00:00|6300|6001|6208|6003|6300|6003|6208|6001|4
1593158700000|2020-06-26 08:05:00|6080||6208||6208||6080||102
1593159000000|2020-06-26 08:10:00|6080||6080||6080||6080||0
1593159300000|2020-06-26 08:15:00|6208||6208||6208||6208||10
1593159600000|2020-06-26 08:20:00|||||||||2
1593161100000|2020-06-26 08:45:00|||||||||35
1593161400000|2020-06-26 08:50:00||6073||6021||6073||6021|365
1593165300000|2020-06-26 09:55:00|||||||||20
1593165600000|2020-06-26 10:00:00||6022||6106||6106||6022|50
1593168300000|2020-06-26 10:45:00|||||||||1
1593169200000|2020-06-26 11:00:00||6110||6110||6110||6110|0
1593169500000|2020-06-26 11:05:00|6172||6208||6208||6172||100
1593169800000|2020-06-26 11:10:00|6160|6160|6160|6110|6160|6160|6160|6110|206
1593170100000|2020-06-26 11:15:00||6112||6110||6112||6110|79
1593170400000|2020-06-26 11:20:00|6150|6137|6150|6110|6150|6137|6147|6110|200
1593170700000|2020-06-26 11:25:00|6160|6112|6160|6110|6160|6112|6160|6110|138
1593171000000|2020-06-26 11:30:00|6150|6106|6110|6050|6150|6106|6110|6050|1599
1593171300000|2020-06-26 11:35:00||6080||6061||6101||6050|174
1593171600000|2020-06-26 11:40:00|6058|6050|6200|6060|6200|6078|6058|6050|713
1593172200000|2020-06-26 11:50:00|6181||6200||6200||6181||22
1593172800000|2020-06-26 12:00:00||6110||6110||6110||6060|904
1593173100000|2020-06-26 12:05:00|6162|6060|6195|6060|6200|6110|6162|6060|315
1593173400000|2020-06-26 12:10:00|6177|6115|6200|6060|6200|6115|6162|6060|489
1593174300000|2020-06-26 12:25:00|6178||6178||6178||6161||16
1593174600000|2020-06-26 12:30:00|6174|6083|6174|6060|6174|6083|6083|6060|782
1593174900000|2020-06-26 12:35:00||6067||6060||6067||6060|38
1593175200000|2020-06-26 12:40:00|||||||||343
1593175500000|2020-06-26 12:45:00|||||||||1
1593175800000|2020-06-26 12:50:00|6159|6061|6174|6060|6174|6061|6137|6060|256
1593176100000|2020-06-26 12:55:00|6144|6050|6095|6070|6174|6070|6060|6050|751
1593176400000|2020-06-26 13:00:00|6090|6080|6090|6085|6090|6085|6085|6080|1153
1593176700000|2020-06-26 13:05:00|6093|6070|6095|6070|6095|6074|6085|6070|319
1593177000000|2020-06-26 13:10:00|6090|6075|6090|6075|6090|6075|6090|6075|232
1593177300000|2020-06-26 13:15:00|6082|6070|6090|6071|6090|6071|6082|6070|339
1593177600000|2020-06-26 13:20:00|||||||||228
1593177900000|2020-06-26 13:25:00|6108|6086|6127|6071|6155|6086|6108|6071|638
1593178200000|2020-06-26 13:30:00|6122|6100|6109|6105|6122|6115|6072|6068|148796
1593178500000|2020-06-26 13:35:00|6110|6106|6117|6112|6133|6129|6087|6084|78760
1593178800000|2020-06-26 13:40:00|6118|6113|6079|6074|6122|6118|6075|6072|49882
1593179100000|2020-06-26 13:45:00|6078|6073|6133|6131|6144|6140|6073|6068|115449
1593179400000|2020-06-26 13:50:00|6132|6128|6118|6114|6132|6128|6097|6094|68273
1593179700000|2020-06-26 13:55:00|6117|6113|6117|6113|6118|6116|6095|6092|53331
1593180000000|2020-06-26 14:00:00|6116|6112|6102|6099|6125|6121|6098|6095|55938
1593180300000|2020-06-26 14:05:00|6101|6098|6115|6113|6132|6129|6099|6098|71004
1593180600000|2020-06-26 14:10:00|6116|6114|6107|6105|6127|6124|6102|6101|65711
1593180900000|2020-06-26 14:15:00|6106|6104|6083|6081|6113|6109|6079|6076|55004
1593181200000|2020-06-26 14:20:00|6084|6082|6075|6072|6086|6083|6050|6048|64772
1593181500000|2020-06-26 14:25:00|6076|6073|6053|6050|6086|6084|6038|6035|48985
1593181800000|2020-06-26 14:30:00|6052|6049|6022|6018|6057|6054|6018|6015|56243
1593182100000|2020-06-26 14:35:00|6024|6020|6023|6020|6034|6030|6016|6015|36508
1593182400000|2020-06-26 14:40:00|6022|6021|6043|6038|6047|6043|6015|6013|43671
1593182700000|2020-06-26 14:45:00|6041|6037|6020|6017|6049|6046|6019|6016|41289
1593183000000|2020-06-26 14:50:00|6021|6018|6021|6019|6045|6042|6009|6008|50162
1593183300000|2020-06-26 14:55:00|6020|6018|6019|6014|6033|6029|6010|6008|59708
1593183600000|2020-06-26 15:00:00|6021|6015|6026|6024|6028|6025|6007|6006|71499
1593183900000|2020-06-26 15:05:00|6025|6023|6024|6022|6039|6037|6015|6014|56109
1593184200000|2020-06-26 15:10:00|6023|6021|5995|5993|6023|6021|5993|5991|135428
1593184500000|2020-06-26 15:15:00|5996|5994|5985|5982|5997|5995|5977|5975|94855
1593184800000|2020-06-26 15:20:00|5986|5985|6007|6004|6012|6009|5983|5981|70517
1593185100000|2020-06-26 15:25:00|6006|6003|6005|5999|6010|6007|5990|5988|48374
1593185400000|2020-06-26 15:30:00|6004|6000|5994|5991|6008|6006|5980|5978|42657
1593185700000|2020-06-26 15:35:00|5996|5992|6005|6003|6008|6006|5987|5986|41665
1593186000000|2020-06-26 15:40:00|6004|6004|5994|5992|6005|6004|5989|5987|36800
1593186300000|2020-06-26 15:45:00|5995|5993|5995|5992|5998|5994|5979|5978|39628
1593186600000|2020-06-26 15:50:00|5994|5990|5982|5979|5999|5997|5980|5977|53994
1593186900000|2020-06-26 15:55:00|5983|5980|5996|5992|6009|6005|5983|5979|32872
1593187200000|2020-06-26 16:00:00|5995|5993|5994|5992|5997|5996|5983|5981|52068
1593187500000|2020-06-26 16:05:00|5993|5993|5987|5985|5998|5995|5983|5982|39691
1593187800000|2020-06-26 16:10:00|5986|5986|5988|5986|5999|5997|5985|5984|34535
1593188100000|2020-06-26 16:15:00|5987|5985|5976|5975|5989|5987|5974|5973|82905
1593188400000|2020-06-26 16:20:00|5975|5974|5982|5980|5990|5987|5964|5963|51739
1593188700000|2020-06-26 16:25:00|5983|5979|5988|5986|5997|5995|5982|5979|111981
1593189000000|2020-06-26 16:30:00|5987|5985|5990|5988|5990|5989|5973|5971|41004
1593189300000|2020-06-26 16:35:00|5989|5987|5988|5985|5993|5990|5975|5971|47676
1593189600000|2020-06-26 16:40:00|5987|5986|5986|5984|5994|5993|5977|5976|47273
1593189900000|2020-06-26 16:45:00|5985|5983|5973|5971|5987|5985|5972|5971|62139
1593190200000|2020-06-26 16:50:00|5974|5972|5964|5963|5974|5973|5959|5957|62743
1593190500000|2020-06-26 16:55:00|5965|5962|5973|5971|5978|5976|5960|5959|43874
1593190800000|2020-06-26 17:00:00|5972|5970|5982|5980|5989|5986|5966|5965|52104
1593191100000|2020-06-26 17:05:00|5983|5981|5998|5997|5998|5997|5982|5981|33717
1593191400000|2020-06-26 17:10:00|5997|5996|5979|5978|5998|5997|5978|5975|48234
1593191700000|2020-06-26 17:15:00|5978|5977|5977|5976|5980|5979|5970|5969|42730
1593192000000|2020-06-26 17:20:00|5978|5977|5991|5989|5993|5990|5973|5972|57217
1593192300000|2020-06-26 17:25:00|5990|5988|5984|5983|5995|5992|5980|5978|41035
1593192600000|2020-06-26 17:30:00|5985|5984|5998|5995|5999|5996|5981|5980|29264
1593192900000|2020-06-26 17:35:00|5999|5997|5993|5992|6000|5999|5985|5984|39619
1593193200000|2020-06-26 17:40:00|5992|5991|5987|5985|5997|5996|5986|5984|25951
1593193500000|2020-06-26 17:45:00|5988|5987|5995|5994|5995|5994|5985|5984|25883
1593193800000|2020-06-26 17:50:00|5996|5995|5992|5991|5996|5995|5984|5983|21193
1593194100000|2020-06-26 17:55:00|5994|5992|5985|5983|5996|5992|5981|5980|35703
1593194400000|2020-06-26 18:00:00|5984|5981|5970|5968|5986|5985|5969|5968|60017
1593194700000|2020-06-26 18:05:00|5971|5969|5965|5964|5972|5970|5962|5961|46612
1593195000000|2020-06-26 18:10:00|5966|5965|5961|5960|5973|5971|5959|5958|48852
1593195300000|2020-06-26 18:15:00|5962|5961|5954|5953|5963|5962|5952|5951|52787
1593195600000|2020-06-26 18:20:00|5953|5952|5957|5954|5966|5965|5952|5951|60896
1593195900000|2020-06-26 18:25:00|5956|5955|5948|5946|5957|5956|5941|5940|78313
1593196200000|2020-06-26 18:30:00|5949|5947|5951|5950|5958|5957|5944|5942|38609
1593196500000|2020-06-26 18:35:00|5952|5951|5939|5937|5953|5952|5937|5935|67039
1593196800000|2020-06-26 18:40:00|5938|5936|5931|5929|5954|5951|5930|5928|114919
1593197100000|2020-06-26 18:45:00|5930|5927|5926|5925|5931|5929|5916|5915|96483
1593197400000|2020-06-26 18:50:00|5927|5926|5947|5946|5950|5949|5926|5925|32702
1593197700000|2020-06-26 18:55:00|5946|5945|5947|5944|5950|5948|5938|5937|27786
1593198000000|2020-06-26 19:00:00|5945|5945|5947|5946|5958|5957|5945|5944|83243
1593198300000|2020-06-26 19:05:00|5948|5947|5952|5951|5953|5952|5942|5941|45811
1593198600000|2020-06-26 19:10:00|5951|5950|5967|5963|5967|5964|5945|5944|47297
1593198900000|2020-06-26 19:15:00|5966|5962|5942|5941|5968|5967|5942|5941|53841
1593199200000|2020-06-26 19:20:00|5943|5942|5937|5936|5946|5945|5936|5935|96891
1593199500000|2020-06-26 19:25:00|5936|5935|5945|5943|5949|5948|5926|5923|92679
1593199800000|2020-06-26 19:30:00|5944|5944|5930|5928|5948|5946|5927|5925|84227
1593200100000|2020-06-26 19:35:00|5929|5927|5924|5922|5933|5932|5916|5915|185324
1593200400000|2020-06-26 19:40:00|5923|5921|5955|5954|5955|5954|5918|5916|161394
1593200700000|2020-06-26 19:45:00|5954|5953|5929|5926|5957|5955|5924|5920|232399
1593201000000|2020-06-26 19:50:00|5930|5929|5900|5896|5937|5935|5896|5893|707295
1593201300000|2020-06-26 19:55:00|5901|5897|5912|5910|5920|5918|5895|5893|754926
1593201600000|2020-06-26 20:00:00|5913|5912|5974|5926|5974|5938|5913|5898|34003
1593201900000|2020-06-26 20:05:00||5927||5927||5938||5926|20920
1593202200000|2020-06-26 20:10:00|5973|5928|5974|5927|5974|5928|5965|5927|17355
1593202500000|2020-06-26 20:15:00|5973|5930|5974|5930|5974|5930|5973|5930|528746
1593202800000|2020-06-26 20:20:00|5948|5948|5932|5920|5974|5948|5926|5912|2262
1593203100000|2020-06-26 20:25:00|5930|5921|5958|5925|5958|5925|5930|5912|31882
1593203400000|2020-06-26 20:30:00|5935|5935|5935|5930|5935|5935|5930|5925|992178
1593203700000|2020-06-26 20:35:00||5925||5930||5933||5925|351
1593204000000|2020-06-26 20:40:00|5934|5925|5935|5930|5935|5930|5934|5925|329
1593204300000|2020-06-26 20:45:00||5912||5917||5917||5912|119
1593204600000|2020-06-26 20:50:00|||||||||29
1593204900000|2020-06-26 20:55:00|5928|5925|5928|5925|5928|5925|5928|5925|135
1593417600000|2020-06-29 08:00:00|6300|5430|6058|5900|6300|5900|6050|5430|54
1593417900000|2020-06-29 08:05:00|5910|5888|5910|5880|5910|5888|5910|5880|390
1593418200000|2020-06-29 08:10:00|6058||6058||6058||6058||209
1593418500000|2020-06-29 08:15:00|||||||||1
1593419100000|2020-06-29 08:25:00|6300|5888|6300|5889|6300|5913|6300|5888|2000
1593420300000|2020-06-29 08:45:00|6089|5936|6070|5936|6089|5936|6070|5936|9
1593420900000|2020-06-29 08:55:00||6001||6001||6001||6001|100
1593421500000|2020-06-29 09:05:00|6020|5936|6070|5950|6070|5950|6010|5936|400
1593421800000|2020-06-29 09:10:00|6000|5936|6060|5936|6060|5936|6000|5936|9
1593422100000|2020-06-29 09:15:00|6059|5940|6058|5950|6059|5950|6058|5940|200
1593422700000|2020-06-29 09:25:00|6057||6057||6057||6057||0
1593423000000|2020-06-29 09:30:00|6056||6025||6056||6025||0
1593423300000|2020-06-29 09:35:00|6034|5955|6034|5950|6034|5955|6034|5950|50
1593423600000|2020-06-29 09:40:00|6070||6056||6070||6056||0
1593424200000|2020-06-29 09:50:00|6070||6070||6070||6070||0
1593425100000|2020-06-29 10:05:00||5999||5955||5999||5955|50
1593425400000|2020-06-29 10:10:00||5950||6000||6000||5950|50
1593425700000|2020-06-29 10:15:00|6000|5970|6070|5970|6070|6000|6000|5970|300
1593426900000|2020-06-29 10:35:00||6000||5970||6000||5970|161
1593427200000|2020-06-29 10:40:00||5952||5952||5952||5952|100
1593427500000|2020-06-29 10:45:00||5955||5952||5955||5952|36
1593428100000|2020-06-29 10:55:00||5953||5953||5953||5953|0
1593428400000|2020-06-29 11:00:00|6000|6000|6000|5975|6000|6000|6000|5970|624
1593428700000|2020-06-29 11:05:00|6070|5952|6070|5965|6070|5965|6000|5952|696
1593429000000|2020-06-29 11:10:00|6058|5966|6070|6015|6070|6015|6058|5966|78
1593429300000|2020-06-29 11:15:00|6057|6020|6070|6001|6070|6024|6020|6000|220
1593429600000|2020-06-29 11:20:00|6041|6002|6026|6002|6068|6002|6025|6002|520
1593429900000|2020-06-29 11:25:00|6068|6005|6068|6050|6068|6050|6068|6005|435
1593430200000|2020-06-29 11:30:00|6055|6051|6047|6045|6068|6055|6047|6020|629
1593430500000|2020-06-29 11:35:00|6045|6020|6035|6020|6068|6047|6025|6020|485
1593430800000|2020-06-29 11:40:00|||||||||4
1593431100000|2020-06-29 11:45:00|6050|6025|6068|6055|6070|6068|6050|6025|694
1593431400000|2020-06-29 11:50:00|6069|6063|6082|6072|6082|6072|6069|6055|1526
1593431700000|2020-06-29 11:55:00|6072|6070|6088|6080|6100|6080|6072|6070|349
1593432000000|2020-06-29 12:00:00|6085|6075|6080|6055|6088|6080|6080|6055|10960
1593432300000|2020-06-29 12:05:00|6076|6056|6049|6025|6076|6056|6049|6025|3762
1593432600000|2020-06-29 12:10:00|6046|6020|6050|6020|6050|6020|6046|6020|2365
1593432900000|2020-06-29 12:15:00|6025|6025|6050|6030|6050|6030|6025|6025|652
1593433200000|2020-06-29 12:20:00|6040|6040|6050|6030|6050|6040|6040|6030|886
1593433500000|2020-06-29 12:25:00|6040|6032|6040|6025|6040|6032|6035|6025|330
1593433800000|2020-06-29 12:30:00|6034|6030|6040|6030|6040|6030|6034|6030|136
1593434100000|2020-06-29 12:35:00|6035|6032|6040|6000|6040|6032|6032|6000|3179
1593434400000|2020-06-29 12:40:00|6035||6035||6035||6030||309
1593434700000|2020-06-29 12:45:00|6040|6022|6040|6030|6040|6030|6028|6000|205
1593435000000|2020-06-29 12:50:00|6050|6020|6050|6000|6050|6020|6038|6000|1040
1593435300000|2020-06-29 12:55:00|6028|6004|6040|6000|6050|6004|6020|6000|1846
1593435600000|2020-06-29 13:00:00|6028|6020|6038|6020|6039|6025|6021|6020|444
1593435900000|2020-06-29 13:05:00|6035|6027|6030|6000|6038|6031|6012|6000|6491
1593436200000|2020-06-29 13:10:00|6020|6015|6020|6000|6020|6015|6020|6000|894
1593436500000|2020-06-29 13:15:00|6050|6005|6050|6000|6050|6005|6050|6000|543
1593436800000|2020-06-29 13:20:00|6025|6005|6050|6019|6050|6026|6021|6000|692
1593437100000|2020-06-29 13:25:00|6042|6017|6042|6025|6042|6030|6042|6017|792
1593437400000|2020-06-29 13:30:00|6030|6027|6017|6010|6043|6038|6009|6005|227675
1593437700000|2020-06-29 13:35:00|6014|6008|5997|5993|6040|6033|5995|5993|85648
1593438000000|2020-06-29 13:40:00|5996|5994|6027|6024|6033|6031|5980|5977|85437
1593438300000|2020-06-29 13:45:00|6026|6022|6055|6053|6055|6053|6025|6020|80916
1593438600000|2020-06-29 13:50:00|6054|6052|6078|6071|6081|6080|6035|6032|63929
1593438900000|2020-06-29 13:55:00|6072|6070|6064|6061|6079|6077|6057|6056|44019
1593439200000|2020-06-29 14:00:00|6063|6060|6087|6085|6087|6085|6047|6044|63977
1593439500000|2020-06-29 14:05:00|6090|6086|6096|6092|6106|6102|6084|6083|72914
1593439800000|2020-06-29 14:10:00|6097|6093|6086|6080|6102|6098|6067|6063|53032
1593440100000|2020-06-29 14:15:00|6084|6081|6098|6092|6104|6100|6083|6081|46157
1593440400000|2020-06-29 14:20:00|6099|6093|6108|6105|6109|6106|6090|6088|52838
1593440700000|2020-06-29 14:25:00|6109|6106|6116|6113|6120|6117|6106|6102|66555
1593441000000|2020-06-29 14:30:00|6117|6114|6133|6132|6140|6138|6116|6113|74234
1593441300000|2020-06-29 14:35:00|6134|6133|6152|6148|6155|6152|6121|6117|98310
1593441600000|2020-06-29 14:40:00|6151|6149|6151|6149|6156|6153|6143|6140|81949
1593441900000|2020-06-29 14:45:00|6152|6150|6163|6162|6169|6167|6146|6145|120977
1593442200000|2020-06-29 14:50:00|6164|6163|6138|6135|6183|6179|6138|6135|130044
1593442500000|2020-06-29 14:55:00|6139|6136|6145|6143|6149|6147|6134|6130|50201
1593442800000|2020-06-29 15:00:00|6147|6144|6141|6140|6152|6150|6138|6137|46636
1593443100000|2020-06-29 15:05:00|6140|6139|6148|6146|6150|6146|6131|6130|41520
1593443400000|2020-06-29 15:10:00|6147|6145|6117|6115|6147|6145|6117|6115|60130
1593443700000|2020-06-29 15:15:00|6116|6114|6105|6103|6125|6123|6095|6092|69589
1593444000000|2020-06-29 15:20:00|6104|6102|6105|6104|6113|6111|6090|6087|37214
1593444300000|2020-06-29 15:25:00|6104|6103|6123|6121|6127|6125|6104|6102|43857
1593444600000|2020-06-29 15:30:00|6124|6122|6124|6121|6134|6132|6117|6112|33533
1593444900000|2020-06-29 15:35:00|6125|6122|6113|6111|6130|6128|6110|6108|57962
1593445200000|2020-06-29 15:40:00|6114|6112|6119|6117|6127|6126|6113|6110|42155
1593445500000|2020-06-29 15:45:00|6118|6118|6111|6109|6122|6121|6100|6097|60743
1593445800000|2020-06-29 15:50:00|6110|6108|6103|6101|6117|6116|6099|6096|33695
1593446100000|2020-06-29 15:55:00|6102|6102|6099|6097|6107|6105|6095|6093|24753
1593446400000|2020-06-29 16:00:00|6100|6098|6104|6102|6113|6112|6100|6098|101125
1593446700000|2020-06-29 16:05:00|6105|6103|6102|6100|6108|6107|6098|6097|30092
1593447000000|2020-06-29 16:10:00|6101|6098|6106|6104|6111|6110|6100|6098|31522
1593447300000|2020-06-29 16:15:00|6107|6105|6128|6125|6134|6130|6104|6103|35302
1593447600000|2020-06-29 16:20:00|6130|6127|6126|6123|6136|6134|6123|6121|35896
1593447900000|2020-06-29 16:25:00|6125|6124|6128|6126|6133|6131|6123|6121|46724
1593448200000|2020-06-29 16:30:00|6127|6125|6126|6124|6133|6132|6122|6121|38041
1593448500000|2020-06-29 16:35:00|6125|6123|6117|6116|6130|6129|6116|6113|35219
1593448800000|2020-06-29 16:40:00|6118|6117|6121|6120|6127|6126|6114|6113|33628
1593449100000|2020-06-29 16:45:00|6122|6121|6129|6128|6130|6129|6117|6116|144481
1593449400000|2020-06-29 16:50:00|6130|6129|6119|6117|6132|6131|6117|6116|112448
1593449700000|2020-06-29 16:55:00|6118|6118|6110|6109|6118|6118|6104|6101|77433
1593450000000|2020-06-29 17:00:00|6111|6107|6108|6107|6115|6113|6108|6106|43266
1593450300000|2020-06-29 17:05:00|6110|6109|6120|6118|6124|6123|6110|6109|73948
1593450600000|2020-06-29 17:10:00|6121|6119|6128|6126|6130|6129|6120|6119|44309
1593450900000|2020-06-29 17:15:00|6127|6125|6143|6141|6143|6142|6126|6124|64605
1593451200000|2020-06-29 17:20:00|6142|6142|6154|6153|6154|6153|6138|6136|57772
1593451500000|2020-06-29 17:25:00|6155|6154|6172|6170|6172|6171|6155|6153|69234
1593451800000|2020-06-29 17:30:00|6170|6169|6162|6160|6173|6172|6155|6152|52515
1593452100000|2020-06-29 17:35:00|6163|6161|6170|6169|6173|6171|6163|6161|64780
1593452400000|2020-06-29 17:40:00|6171|6170|6153|6151|6171|6170|6153|6151|47047
1593452700000|2020-06-29 17:45:00|6154|6152|6137|6135|6157|6156|6134|6133|56189
1593453000000|2020-06-29 17:50:00|6136|6134|6142|6141|6147|6146|6135|6134|34009
1593453300000|2020-06-29 17:55:00|6143|6142|6140|6138|6145|6143|6136|6135|35338
1593453600000|2020-06-29 18:00:00|6141|6139|6148|6147|6151|6150|6138|6136|30341
1593453900000|2020-06-29 18:05:00|6149|6148|6147|6145|6152|6150|6144|6143|40051
1593454200000|2020-06-29 18:10:00|6148|6146|6152|6151|6155|6154|6144|6143|31043
1593454500000|2020-06-29 18:15:00|6151|6150|6167|6165|6171|6169|6150|6149|48046
1593454800000|2020-06-29 18:20:00|6166|6164|6168|6167|6175|6173|6163|6162|34815
1593455100000|2020-06-29 18:25:00|6169|6168|6165|6164|6174|6173|6164|6163|36303
1593455400000|2020-06-29 18:30:00|6166|6163|6160|6159|6171|6170|6157|6155|45969
1593455700000|2020-06-29 18:35:00|6161|6160|6174|6172|6175|6173|6159|6158|43934
1593456000000|2020-06-29 18:40:00|6173|6171|6182|6180|6184|6182|6169|6167|53684
1593456300000|2020-06-29 18:45:00|6181|6179|6167|6165|6186|6185|6167|6165|65431
1593456600000|2020-06-29 18:50:00|6166|6164|6152|6151|6167|6166|6147|6146|89030
1593456900000|2020-06-29 18:55:00|6151|6150|6148|6147|6155|6154|6147|6146|106283
1593457200000|2020-06-29 19:00:00|6147|6146|6138|6136|6151|6150|6136|6135|51081
1593457500000|2020-06-29 19:05:00|6136|6134|6129|6128|6138|6136|6126|6125|42193
1593457800000|2020-06-29 19:10:00|6128|6127|6130|6129|6131|6130|6117|6115|54964
1593458100000|2020-06-29 19:15:00|6129|6128|6139|6138|6145|6142|6128|6127|48563
1593458400000|2020-06-29 19:20:00|6138|6137|6153|6151|6156|6155|6138|6137|70936
1593458700000|2020-06-29 19:25:00|6154|6152|6156|6155|6160|6159|6151|6151|76574
1593459000000|2020-06-29 19:30:00|6157|6156|6170|6169|6178|6175|6157|6156|98604
1593459300000|2020-06-29 19:35:00|6171|6168|6151|6150|6172|6171|6148|6147|106384
1593459600000|2020-06-29 19:40:00|6152|6151|6141|6139|6154|6153|6138|6137|91031
1593459900000|2020-06-29 19:45:00|6142|6140|6127|6126|6143|6142|6122|6120|189771
1593460200000|2020-06-29 19:50:00|6128|6127|6156|6155|6156|6155|6128|6126|157081
1593460500000|2020-06-29 19:55:00|6157|6156|6192|6190|6192|6190|6154|6153|264558
1593460800000|2020-06-29 20:00:00|6195|6187|6192|6106|6200|6193|6192|6106|86900
1593461100000|2020-06-29 20:05:00|6196|6107|6196|6192|6196|6192|6196|6107|8560
1593461400000|2020-06-29 20:10:00||6194||6194||6194||6194|275
1593461700000|2020-06-29 20:15:00|||||||||135
1593462000000|2020-06-29 20:20:00|6199|6195|6200|6196|6200|6196|6199|6195|1155
1593462300000|2020-06-29 20:25:00||6197||6196||6197||6196|742
1593462600000|2020-06-29 20:30:00||6198||6196||6198||6196|532
1593462900000|2020-06-29 20:35:00|6198|6192|6200|6180|6200|6192|6190|6115|1015
1593463200000|2020-06-29 20:40:00|6190|6121|6200|6168|6200|6187|6190|6121|150
1593463500000|2020-06-29 20:45:00|6196|6169|6195|6171|6200|6179|6190|6168|128
1593463800000|2020-06-29 20:50:00|6191|6172|6223|6195|6225|6195|6191|6172|387
1593464100000|2020-06-29 20:55:00|6222|6192|6200|6192|6223|6192|6200|6192|89
1593464400000|2020-06-29 21:00:00|6210||6202||6215||6200||7
1593464700000|2020-06-29 21:05:00|6201|6185|6164|6162|6215|6185|6163|6162|1916
1593465000000|2020-06-29 21:10:00|6180||6180||6180||6180||70
1593465300000|2020-06-29 21:15:00|6170||6170||6170||6170||23
1593465600000|2020-06-29 21:20:00|6180|6155|6175|6171|6180|6175|6175|6155|1235
1593465900000|2020-06-29 21:25:00|6180|6155|6200|6155|6200|6155|6171|6155|450
1593466200000|2020-06-29 21:30:00|6170|6164|6170|6117|6170|6164|6160|6117|778
1593466500000|2020-06-29 21:35:00||6162||6162||6162||6162|30
1593466800000|2020-06-29 21:40:00|||||||||94
1593467400000|2020-06-29 21:50:00|6200|6140|6190|6140|6200|6140|6190|6140|225
1593467700000|2020-06-29 21:55:00|6180||6180||6180||6180||8
1593468000000|2020-06-29 22:00:00|6194|6145|6177|6163|6194|6163|6175|6145|350
1593468300000|2020-06-29 22:05:00||6165||6170||6170||6165|66
1593468600000|2020-06-29 22:10:00|6190|6175|6190|6175|6190|6175|6190|6175|625
1593468900000|2020-06-29 22:15:00|6200|6165|6200|6190|6200|6190|6200|6165|427
1593469200000|2020-06-29 22:20:00||6195||6190||6195||6190|1200
1593469500000|2020-06-29 22:25:00||6180||6180||6180||6180|78
1593469800000|2020-06-29 22:30:00||6190||6185||6190||6180|219
1593470100000|2020-06-29 22:35:00|6201||6201||6201||6201||434
1593470400000|2020-06-29 22:40:00||6200||6185||6200||6185|91
1593470700000|2020-06-29 22:45:00||6190||6185||6190||6185|61
1593471000000|2020-06-29 22:50:00|6195|6200|6209|6185|6209|6200|6195|6185|1357
1593471300000|2020-06-29 22:55:00|6205||6200||6209||6200||24
1593471600000|2020-06-29 23:00:00|||||||||60
1593471900000|2020-06-29 23:05:00|6215|6180|6207|6180|6215|6180|6207|6180|18
1593472200000|2020-06-29 23:10:00|||||||||1
1593472500000|2020-06-29 23:15:00||6191||6192||6192||6180|148
1593472800000|2020-06-29 23:20:00|6201|6193|6207|6180|6207|6201|6201|6180|902
1593473100000|2020-06-29 23:25:00|||||||||11
1593473400000|2020-06-29 23:30:00|6215|6200|6215|6181|6215|6207|6215|6180|7964
1593474600000|2020-06-29 23:50:00|||||||||100
1593474900000|2020-06-29 23:55:00|6225|6212|6225|6212|6225|6212|6225|6212|304
1593504000000|2020-06-30 08:00:00|6300|6127|6300|6142|6300|6142|6300|6127|0
1593504300000|2020-06-30 08:05:00|6200||6300||6300||6200||0
1593505200000|2020-06-30 08:20:00|||||||||100
1593506400000|2020-06-30 08:40:00|6250||6250||6250||6250||50
1593506700000|2020-06-30 08:45:00|6295||6295||6295||6295||0
1593507900000|2020-06-30 09:05:00|||||||||2
1593510600000|2020-06-30 09:50:00|6192||6192||6192||6192||0
1593510900000|2020-06-30 09:55:00|||||||||50
1593512700000|2020-06-30 10:25:00|6191||6191||6191||6191||0
1593513300000|2020-06-30 10:35:00||6180||6185||6185||6142|0
1593513600000|2020-06-30 10:40:00||6142||6190||6190||6142|0
1593513900000|2020-06-30 10:45:00|6295|6142|6190|6142|6295|6142|6190|6142|170
1593514200000|2020-06-30 10:50:00|6189||6189||6189||6189||0
1593514500000|2020-06-30 10:55:00|6142|6127|6189|6140|6189|6140|6142|6127|1360
1593514800000|2020-06-30 11:00:00|||||||||45
1593515400000|2020-06-30 11:10:00|6226|6150|6226|6150|6226|6150|6226|6150|0
1593515700000|2020-06-30 11:15:00|6184|6142|6226|6142|6226|6142|6184|6142|55
1593516000000|2020-06-30 11:20:00||6144||6170||6170||6144|139
1593516300000|2020-06-30 11:25:00||6180||6180||6180||6180|50
1593516600000|2020-06-30 11:30:00||6190||6190||6192||6190|486
1593517200000|2020-06-30 11:40:00||6195||6195||6195||6195|0
1593517500000|2020-06-30 11:45:00|6220|6200|6226|6205|6226|6205|6220|6190|1514
1593517800000|2020-06-30 11:50:00|6205|6190|6205|6188|6205|6195|6204|6188|137
1593518100000|2020-06-30 11:55:00|6200||6195||6200||6195||113
1593518400000|2020-06-30 12:00:00|||||||||1648
1593518700000|2020-06-30 12:05:00|6188|6189|6188|6175|6188|6189|6184|6170|377
1593519000000|2020-06-30 12:10:00|6185||6188||6188||6185||30
1593519300000|2020-06-30 12:15:00|||||||||102
1593519600000|2020-06-30 12:20:00|6187|6176|6187|6176|6187|6176|6187|6176|166
1593519900000|2020-06-30 12:25:00|6185||6185||6185||6185||0
1593520200000|2020-06-30 12:30:00|6180|6175|6165|6145|6180|6175|6158|6145|901
1593520500000|2020-06-30 12:35:00|6150|6150|6150|6140|6150|6150|6150|6140|771
1593520800000|2020-06-30 12:40:00|6145|6143|6173|6140|6180|6146|6145|6140|1616
1593521100000|2020-06-30 12:45:00|6170|6146|6170|6151|6170|6151|6170|6140|80
1593521400000|2020-06-30 12:50:00||6140||6146||6146||6140|50
1593521700000|2020-06-30 12:55:00|6179|6152|6180|6151|6185|6152|6170|6140|662
1593522000000|2020-06-30 13:00:00|6179||6179||6179||6179||250
1593522300000|2020-06-30 13:05:00|6172|6160|6179|6151|6180|6160|6172|6151|114
1593522600000|2020-06-30 13:10:00|6173|6153|6179|6151|6179|6154|6158|6151|871
1593522900000|2020-06-30 13:15:00|||||||||25
1593523200000|2020-06-30 13:20:00|6160||6160||6179||6157||605
1593523500000|2020-06-30 13:25:00|6156|6146|6124|6100|6160|6146|6113|6100|7743
1593523800000|2020-06-30 13:30:00|6118|6101|6125|6112|6145|6138|6077|6073|215290
1593524100000|2020-06-30 13:35:00|6122|6117|6127|6122|6158|6154|6119|6114|48906
1593524400000|2020-06-30 13:40:00|6126|6120|6088|6084|6128|6127|6078|6071|47112
1593524700000|2020-06-30 13:45:00|6089|6083|6064|6061|6102|6099|6056|6053|53817
1593525000000|2020-06-30 13:50:00|6063|6059|6049|6045|6063|6059|6036|6034|65380
1593525300000|2020-06-30 13:55:00|6050|6046|6038|6035|6050|6047|6015|6014|61611
1593525600000|2020-06-30 14:00:00|6039|6033|6014|6012|6049|6047|6010|6008|107113
1593525900000|2020-06-30 14:05:00|6013|6013|6034|6031|6057|6051|6013|6013|112991
1593526200000|2020-06-30 14:10:00|6033|6030|6043|6040|6044|6041|6022|6020|50497
1593526500000|2020-06-30 14:15:00|6040|6035|6042|6039|6043|6040|6020|6017|42815
1593526800000|2020-06-30 14:20:00|6043|6038|6058|6055|6060|6058|6038|6033|47549
1593527100000|2020-06-30 14:25:00|6057|6054|6064|6059|6070|6068|6053|6051|64288
1593527400000|2020-06-30 14:30:00|6065|6060|6055|6053|6071|6070|6050|6048|75865
1593527700000|2020-06-30 14:35:00|6054|6052|6040|6038|6057|6055|6032|6030|63396
1593528000000|2020-06-30 14:40:00|6041|6039|6044|6042|6057|6055|6040|6038|33190
1593528300000|2020-06-30 14:45:00|6045|6043|6075|6072|6076|6074|6044|6042|37690
1593528600000|2020-06-30 14:50:00|6074|6073|6089|6086|6098|6097|6070|6069|48170
1593528900000|2020-06-30 14:55:00|6088|6087|6087|6084|6096|6093|6081|6077|47300
1593529200000|2020-06-30 15:00:00|6088|6085|6105|6103|6105|6103|6083|6081|40804
1593529500000|2020-06-30 15:05:00|6104|6102|6097|6093|6108|6106|6092|6090|33262
1593529800000|2020-06-30 15:10:00|6101|6095|6084|6082|6105|6099|6078|6075|37595
1593530100000|2020-06-30 15:15:00|6085|6083|6093|6091|6095|6093|6074|6072|29319
1593530400000|2020-06-30 15:20:00|6092|6089|6086|6084|6096|6094|6078|6077|36661
1593530700000|2020-06-30 15:25:00|6087|6085|6085|6082|6092|6088|6074|6072|44741
1593531000000|2020-06-30 15:30:00|6083|6080|6065|6064|6083|6080|6065|6063|68028
1593531300000|2020-06-30 15:35:00|6066|6065|6066|6065|6069|6067|6057|6056|50415
1593531600000|2020-06-30 15:40:00|6067|6066|6061|6060|6067|6066|6056|6055|252260
1593531900000|2020-06-30 15:45:00|6062|6061|6053|6050|6064|6062|6046|6045|70800
1593532200000|2020-06-30 15:50:00|6052|6051|6055|6053|6059|6058|6049|6048|54004
1593532500000|2020-06-30 15:55:00|6054|6054|6064|6062|6065|6064|6054|6053|50072
1593532800000|2020-06-30 16:00:00|6063|6061|6078|6076|6079|6078|6061|6060|55670
1593533100000|2020-06-30 16:05:00|6077|6077|6090|6088|6090|6088|6076|6075|30442
1593533400000|2020-06-30 16:10:00|6089|6087|6102|6101|6108|6107|6088|6087|217600
1593533700000|2020-06-30 16:15:00|6101|6100|6115|6113|6119|6117|6098|6096|41083
1593534000000|2020-06-30 16:20:00|6114|6112|6113|6111|6118|6117|6100|6099|33117
1593534300000|2020-06-30 16:25:00|6114|6112|6105|6104|6118|6115|6104|6103|50870
1593534600000|2020-06-30 16:30:00|6104|6103|6089|6088|6110|6109|6088|6086|62546
1593534900000|2020-06-30 16:35:00|6090|6089|6100|6098|6102|6100|6086|6084|40503
1593535200000|2020-06-30 16:40:00|6099|6099|6093|6090|6105|6103|6084|6083|27285
1593535500000|2020-06-30 16:45:00|6094|6091|6093|6091|6096|6094|6080|6078|24304
1593535800000|2020-06-30 16:50:00|6094|6092|6092|6090|6096|6095|6085|6084|28902
1593536100000|2020-06-30 16:55:00|6093|6091|6089|6087|6099|6097|6086|6085|20577
1593536400000|2020-06-30 17:00:00|6088|6088|6075|6074|6091|6088|6073|6070|28360
1593536700000|2020-06-30 17:05:00|6076|6075|6076|6074|6084|6083|6073|6071|15590
1593537000000|2020-06-30 17:10:00|6074|6073|6074|6072|6075|6074|6064|6062|24717
1593537300000|2020-06-30 17:15:00|6073|6073|6071|6070|6075|6074|6063|6062|22121
1593537600000|2020-06-30 17:20:00|6070|6068|6073|6071|6075|6074|6069|6067|28881
1593537900000|2020-06-30 17:25:00|6072|6072|6078|6076|6079|6078|6071|6069|56558
1593538200000|2020-06-30 17:30:00|6077|6075|6075|6073|6078|6077|6071|6070|84708
1593538500000|2020-06-30 17:35:00|6074|6074|6082|6080|6088|6086|6074|6074|104013
1593538800000|2020-06-30 17:40:00|6081|6079|6074|6073|6082|6081|6073|6071|39924
1593539100000|2020-06-30 17:45:00|6075|6074|6081|6080|6082|6081|6074|6073|42533
1593539400000|2020-06-30 17:50:00|6080|6079|6088|6087|6091|6088|6079|6078|28134
1593539700000|2020-06-30 17:55:00|6089|6088|6087|6086|6096|6093|6084|6082|75649
1593540000000|2020-06-30 18:00:00|6086|6085|6096|6095|6100|6097|6078|6074|65752
1593540300000|2020-06-30 18:05:00|6095|6094|6103|6100|6103|6100|6091|6089|45513
1593540600000|2020-06-30 18:10:00|6102|6099|6101|6099|6104|6102|6090|6088|35680
1593540900000|2020-06-30 18:15:00|6100|6098|6109|6108|6110|6108|6096|6092|41398
1593541200000|2020-06-30 18:20:00|6110|6109|6117|6115|6118|6117|6106|6104|78683
1593541500000|2020-06-30 18:25:00|6116|6114|6109|6106|6117|6116|6102|6098|462027
1593541800000|2020-06-30 18:30:00|6107|6105|6120|6118|6122|6120|6106|6103|40909
1593542100000|2020-06-30 18:35:00|6119|6116|6121|6120|6123|6121|6110|6109|48268
1593542400000|2020-06-30 18:40:00|6122|6121|6130|6128|6132|6130|6114|6112|142853
1593542700000|2020-06-30 18:45:00|6129|6127|6134|6133|6135|6133|6121|6120|31311
1593543000000|2020-06-30 18:50:00|6135|6134|6138|6137|6142|6141|6128|6127|67474
1593543300000|2020-06-30 18:55:00|6139|6138|6139|6138|6143|6142|6135|6134|115428
1593543600000|2020-06-30 19:00:00|6138|6137|6128|6127|6142|6141|6127|6125|79047
1593543900000|2020-06-30 19:05:00|6129|6128|6138|6136|6145|6143|6129|6128|56953
1593544200000|2020-06-30 19:10:00|6137|6135|6150|6149|6151|6150|6130|6129|94349
1593544500000|2020-06-30 19:15:00|6151|6150|6163|6161|6163|6162|6149|6149|71682
1593544800000|2020-06-30 19:20:00|6164|6162|6162|6161|6169|6167|6158|6154|96578
1593545100000|2020-06-30 19:25:00|6163|6162|6160|6159|6169|6167|6160|6158|57743
1593545400000|2020-06-30 19:30:00|6161|6160|6178|6177|6183|6180|6160|6159|88163
1593545700000|2020-06-30 19:35:00|6179|6178|6167|6166|6179|6178|6166|6164|195780
1593546000000|2020-06-30 19:40:00|6168|6167|6169|6167|6173|6172|6163|6162|144470
1593546300000|2020-06-30 19:45:00|6168|6168|6154|6153|6176|6174|6152|6151|203421
1593546600000|2020-06-30 19:50:00|6155|6154|6182|6181|6186|6185|6155|6154|207227
1593546900000|2020-06-30 19:55:00|6181|6180|6164|6158|6182|6180|6154|6152|508158
1593547200000|2020-06-30 20:00:00|6163|6159|6169|6115|6195|6159|6162|6101|235776
1593547500000|2020-06-30 20:05:00|||||||||7
1593547800000|2020-06-30 20:10:00|6161|6117|6161|6117|6161|6118|6161|6117|9796
1593548100000|2020-06-30 20:15:00|6160|6118|6160|6117|6160|6118|6160|6117|60
1593548400000|2020-06-30 20:20:00||6118||6119||6119||6117|4
1593548700000|2020-06-30 20:25:00|||||||||6
1593549000000|2020-06-30 20:30:00|||||||||32
1593549300000|2020-06-30 20:35:00||6121||6122||6122||6121|0
1593549600000|2020-06-30 20:40:00||6121||6121||6122||6121|8
1593549900000|2020-06-30 20:45:00||6122||6122||6122||6122|38
1593550500000|2020-06-30 20:55:00||6140||6141||6141||6140|40
1593550800000|2020-06-30 21:00:00||6140||6142||6142||6140|15932
1593551100000|2020-06-30 21:05:00|6142|6141|6160|6142|6160|6142|6142|6141|314
1593551400000|2020-06-30 21:10:00|6159||6160||6160||6159||0
1593551700000|2020-06-30 21:15:00|||||||||10
1593552000000|2020-06-30 21:20:00|||||||||20
1593552300000|2020-06-30 21:25:00|||||||||24
1593552600000|2020-06-30 21:30:00|||||||||20
1593552900000|2020-06-30 21:35:00|||||||||5
1593553200000|2020-06-30 21:40:00|||||||||56
1593553500000|2020-06-30 21:45:00||6150||6150||6150||6150|318
1593553800000|2020-06-30 21:50:00|||||||||50
1593554100000|2020-06-30 21:55:00|6158||6158||6158||6158||74
1593554400000|2020-06-30 22:00:00|6157||6157||6157||6157||0
1593554700000|2020-06-30 22:05:00|6158|6156|6158|6150|6158|6156|6156|6150|705
1593555000000|2020-06-30 22:10:00|||||||||60
1593555300000|2020-06-30 22:15:00|||||||||359
1593555600000|2020-06-30 22:20:00|||||||||312
1593555900000|2020-06-30 22:25:00|||||||||600
1593556200000|2020-06-30 22:30:00|6160|6158|6170|6160|6170|6160|6160|6150|1380
1593556500000|2020-06-30 22:35:00|6178||6179||6179||6178||625
1593556800000|2020-06-30 22:40:00||6162||6162||6162||6162|50
1593557400000|2020-06-30 22:50:00|||||||||35
1593557700000|2020-06-30 22:55:00|6177||6177||6177||6177||25
1593558000000|2020-06-30 23:00:00||6160||6150||6160||6150|175
1593558300000|2020-06-30 23:05:00||6141||6141||6141||6141|4
1593558600000|2020-06-30 23:10:00|6162|6142|6177|6141|6177|6142|6142|6141|200
1593558900000|2020-06-30 23:15:00|6150|6142|6177|6142|6177|6142|6145|6142|241
1593559200000|2020-06-30 23:20:00|||||||||5
1593559500000|2020-06-30 23:25:00||6141||6141||6141||6141|120
1593560100000|2020-06-30 23:35:00|6160||6159||6176||6159||37
1593560700000|2020-06-30 23:45:00|||||||||53
1593561000000|2020-06-30 23:50:00|6168|6140|6140|6125|6168|6140|6140|6125|1274
1593561300000|2020-06-30 23:55:00||6130||6125||6130||6125|271
1593590400000|2020-07-01 08:00:00|6300|6000|6195|6035|6300|6035|6195|6000|0
1593591300000|2020-07-01 08:15:00|||||||||20
1593593700000|2020-07-01 08:55:00|||||||||5
1593595500000|2020-07-01 09:25:00|||||||||20
1593595800000|2020-07-01 09:30:00|||||||||5
1593596400000|2020-07-01 09:40:00||6162||6035||6162||6035|100
1593597000000|2020-07-01 09:50:00||6100||6100||6100||6100|0
1593597600000|2020-07-01 10:00:00|||||||||17
1593598200000|2020-07-01 10:10:00|6194||6194||6194||6194||0
1593600000000|2020-07-01 10:40:00|6195||6130||6195||6130||0
1593600300000|2020-07-01 10:45:00|6126||6126||6126||6126||0
1593600600000|2020-07-01 10:50:00|6162||6162||6162||6162||200
1593601200000|2020-07-01 11:00:00|6150|6070|6097|6060|6150|6070|6097|6060|156
1593601800000|2020-07-01 11:10:00|||||||||9
1593602100000|2020-07-01 11:15:00|6100||6097||6100||6097||53
1593603000000|2020-07-01 11:30:00|6091|6050|6097|6050|6097|6050|6060|6050|662
1593603300000|2020-07-01 11:35:00||6051||6051||6051||6051|205
1593603600000|2020-07-01 11:40:00|||||||||1067
1593603900000|2020-07-01 11:45:00|6150|6064|6141|6070|6150|6070|6108|6051|455
1593604200000|2020-07-01 11:50:00||6072||6070||6080||6070|45
1593604500000|2020-07-01 11:55:00|6150|6075|6115|6085|6150|6085|6115|6070|10
1593604800000|2020-07-01 12:00:00|6112|6073|6115|6073|6115|6073|6109|6073|68242
1593605100000|2020-07-01 12:05:00||6085||6073||6085||6073|84
1593605400000|2020-07-01 12:10:00||6079||6073||6079||6073|94
1593605700000|2020-07-01 12:15:00|6108|6076|6115|6100|6115|6108|6108|6073|311
1593606000000|2020-07-01 12:20:00||6080||6090||6090||6080|0
1593606300000|2020-07-01 12:25:00|6124|6095|6134|6115|6134|6115|6124|6095|494
1593606600000|2020-07-01 12:30:00|||||||||17
1593606900000|2020-07-01 12:35:00|6150||6150||6150||6150||1024
1593607500000|2020-07-01 12:45:00||6130||6130||6130||6130|301
1593607800000|2020-07-01 12:50:00|6166|6150|6166|6150|6166|6150|6166|6150|254
1593608100000|2020-07-01 12:55:00|6169|6155|6194|6169|6194|6169|6169|6155|1489
1593608400000|2020-07-01 13:00:00|6195|6175|6250|6227|6250|6227|6195|6169|8400
1593608700000|2020-07-01 13:05:00|6240|6200|6240|6200|6240|6225|6240|6200|1876
1593609000000|2020-07-01 13:10:00|6239|6203|6238|6200|6240|6230|6220|6200|776
1593609300000|2020-07-01 13:15:00|6237||6237||6238||6225||362
1593609600000|2020-07-01 13:20:00|6203|6130|6200|6174|6237|6174|6174|6130|2287
1593609900000|2020-07-01 13:25:00|6190|6150|6185|6142|6190|6157|6165|6135|2200
1593610200000|2020-07-01 13:30:00|6173|6150|6258|6254|6258|6254|6173|6150|197719
1593610500000|2020-07-01 13:35:00|6259|6255|6232|6227|6292|6289|6232|6227|72294
1593610800000|2020-07-01 13:40:00|6231|6224|6243|6241|6279|6275|6218|6214|124078
1593611100000|2020-07-01 13:45:00|6244|6242|6257|6253|6273|6270|6236|6234|154176
1593611400000|2020-07-01 13:50:00|6259|6254|6212|6209|6263|6260|6208|6205|114073
1593611700000|2020-07-01 13:55:00|6211|6210|6219|6215|6222|6218|6192|6190|75383
1593612000000|2020-07-01 14:00:00|6221|6216|6241|6237|6265|6260|6221|6216|75276
1593612300000|2020-07-01 14:05:00|6242|6238|6242|6240|6255|6252|6233|6229|24848
1593612600000|2020-07-01 14:10:00|6244|6238|6280|6277|6280|6279|6244|6238|36865
1593612900000|2020-07-01 14:15:00|6281|6279|6275|6272|6287|6286|6273|6272|52979
1593613200000|2020-07-01 14:20:00|6277|6273|6259|6255|6285|6282|6255|6251|49145
1593613500000|2020-07-01 14:25:00|6260|6256|6259|6257|6262|6258|6249|6246|48483
1593613800000|2020-07-01 14:30:00|6261|6258|6248|6245|6268|6267|6245|6242|41802
1593614100000|2020-07-01 14:35:00|6245|6243|6228|6223|6246|6243|6219|6215|36934
1593614400000|2020-07-01 14:40:00|6229|6224|6201|6199|6235|6231|6200|6199|41181
1593614700000|2020-07-01 14:45:00|6200|6198|6183|6180|6205|6202|6180|6178|76524
1593615000000|2020-07-01 14:50:00|6182|6179|6195|6193|6205|6202|6181|6178|56641
1593615300000|2020-07-01 14:55:00|6194|6192|6207|6204|6209|6207|6189|6184|46765
1593615600000|2020-07-01 15:00:00|6208|6205|6199|6196|6209|6208|6193|6192|74126
1593615900000|2020-07-01 15:05:00|6198|6197|6207|6202|6214|6212|6198|6197|47168
1593616200000|2020-07-01 15:10:00|6206|6201|6195|6194|6206|6203|6178|6175|65392
1593616500000|2020-07-01 15:15:00|6196|6193|6154|6152|6203|6202|6149|6148|85630
1593616800000|2020-07-01 15:20:00|6153|6151|6162|6159|6174|6170|6148|6144|56065
1593617100000|2020-07-01 15:25:00|6163|6160|6129|6126|6163|6161|6126|6122|88707
1593617400000|2020-07-01 15:30:00|6130|6127|6144|6142|6146|6144|6125|6123|48264
1593617700000|2020-07-01 15:35:00|6143|6141|6144|6141|6146|6144|6129|6126|26058
1593618000000|2020-07-01 15:40:00|6145|6142|6150|6148|6160|6157|6140|6138|24186
1593618300000|2020-07-01 15:45:00|6152|6149|6161|6158|6168|6166|6149|6147|27907
1593618600000|2020-07-01 15:50:00|6160|6156|6165|6162|6170|6168|6158|6156|24591
1593618900000|2020-07-01 15:55:00|6164|6161|6177|6176|6179|6177|6160|6157|43513
1593619200000|2020-07-01 16:00:00|6178|6177|6182|6181|6186|6184|6175|6173|82655
1593619500000|2020-07-01 16:05:00|6181|6180|6184|6180|6188|6186|6177|6175|30603
1593619800000|2020-07-01 16:10:00|6185|6181|6204|6203|6205|6203|6182|6180|46232
1593620100000|2020-07-01 16:15:00|6203|6202|6208|6207|6210|6208|6196|6194|26051
1593620400000|2020-07-01 16:20:00|6207|6206|6211|6210|6216|6214|6205|6203|43624
1593620700000|2020-07-01 16:25:00|6210|6209|6218|6216|6221|6220|6208|6206|36093
1593621000000|2020-07-01 16:30:00|6217|6215|6209|6207|6218|6216|6204|6202|50731
1593621300000|2020-07-01 16:35:00|6207|6206|6214|6211|6217|6216|6199|6196|95879
1593621600000|2020-07-01 16:40:00|6216|6212|6195|6194|6219|6217|6195|6194|32454
1593621900000|2020-07-01 16:45:00|6196|6195|6188|6186|6202|6198|6173|6170|89106
1593622200000|2020-07-01 16:50:00|6189|6187|6188|6186|6196|6192|6185|6182|22316
1593622500000|2020-07-01 16:55:00|6189|6188|6188|6186|6197|6196|6182|6181|27543
1593622800000|2020-07-01 17:00:00|6189|6187|6183|6181|6190|6188|6174|6170|28685
1593623100000|2020-07-01 17:05:00|6182|6180|6187|6184|6191|6189|6180|6178|24608
1593623400000|2020-07-01 17:10:00|6186|6185|6188|6187|6190|6188|6185|6183|33587
1593623700000|2020-07-01 17:15:00|6187|6186|6177|6175|6187|6186|6175|6173|28166
1593624000000|2020-07-01 17:20:00|6176|6176|6183|6181|6183|6181|6172|6170|47798
1593624300000|2020-07-01 17:25:00|6182|6180|6180|6179|6185|6183|6177|6174|25635
1593624600000|2020-07-01 17:30:00|6181|6178|6175|6173|6181|6179|6172|6170|55695
1593624900000|2020-07-01 17:35:00|6176|6174|6184|6182|6184|6183|6176|6174|20539
1593625200000|2020-07-01 17:40:00|6183|6181|6172|6169|6186|6185|6170|6168|34169
1593625500000|2020-07-01 17:45:00|6171|6171|6163|6161|6172|6171|6161|6160|28188
1593625800000|2020-07-01 17:50:00|6162|6162|6166|6163|6169|6168|6159|6158|47874
1593626100000|2020-07-01 17:55:00|6165|6162|6159|6158|6165|6164|6154|6153|22689
1593626400000|2020-07-01 18:00:00|6160|6159|6183|6180|6184|6180|6160|6159|26401
1593626700000|2020-07-01 18:05:00|6184|6181|6184|6181|6186|6185|6167|6165|42537
1593627000000|2020-07-01 18:10:00|6183|6182|6187|6184|6188|6186|6178|6174|26179
1593627300000|2020-07-01 18:15:00|6188|6185|6187|6185|6192|6190|6180|6179|30413
1593627600000|2020-07-01 18:20:00|6188|6186|6179|6177|6190|6188|6175|6172|27591
1593627900000|2020-07-01 18:25:00|6180|6178|6166|6164|6182|6180|6163|6161|209598
1593628200000|2020-07-01 18:30:00|6167|6166|6169|6166|6178|6175|6165|6162|23305
1593628500000|2020-07-01 18:35:00|6170|6167|6172|6170|6174|6172|6167|6164|31264
1593628800000|2020-07-01 18:40:00|6173|6171|6173|6171|6181|6179|6170|6168|48434
1593629100000|2020-07-01 18:45:00|6174|6172|6177|6176|6180|6178|6170|6168|24085
1593629400000|2020-07-01 18:50:00|6176|6175|6181|6180|6186|6184|6176|6175|36911
1593629700000|2020-07-01 18:55:00|6182|6181|6186|6185|6187|6186|6180|6179|43788
1593630000000|2020-07-01 19:00:00|6185|6184|6188|6187|6188|6187|6177|6176|34160
1593630300000|2020-07-01 19:05:00|6190|6186|6177|6175|6192|6191|6176|6175|32572
1593630600000|2020-07-01 19:10:00|6178|6176|6177|6176|6186|6185|6171|6169|33591
1593630900000|2020-07-01 19:15:00|6178|6177|6176|6175|6179|6178|6170|6169|33189
1593631200000|2020-07-01 19:20:00|6175|6174|6187|6186|6187|6186|6174|6172|37256
1593631500000|2020-07-01 19:25:00|6188|6187|6185|6184|6192|6190|6184|6183|31743
1593631800000|2020-07-01 19:30:00|6186|6185|6179|6178|6190|6189|6179|6177|43802
1593632100000|2020-07-01 19:35:00|6178|6177|6183|6181|6184|6182|6173|6171|91608
1593632400000|2020-07-01 19:40:00|6184|6182|6182|6181|6189|6186|6180|6179|57668
1593632700000|2020-07-01 19:45:00|6181|6180|6187|6185|6190|6189|6180|6178|66954
1593633000000|2020-07-01 19:50:00|6185|6184|6166|6164|6185|6184|6164|6162|160982
1593633300000|2020-07-01 19:55:00|6165|6163|6166|6162|6167|6166|6151|6150|200487
1593633600000|2020-07-01 20:00:00|6168|6165|6175|6135|6200|6165|6168|6135|111642
1593633900000|2020-07-01 20:05:00|6200|6150|6200|6150|6200|6150|6175|6150|127
1593634200000|2020-07-01 20:10:00|6161||6161||6161||6161||348901
1593634500000|2020-07-01 20:15:00|||||||||98
1593634800000|2020-07-01 20:20:00|6151||6157||6159||6151||706
1593635100000|2020-07-01 20:25:00|6154||6160||6160||6154||755
1593635400000|2020-07-01 20:30:00|||||||||503
1593636000000|2020-07-01 20:40:00|6158|6155|6160|6150|6160|6155|6158|6150|538
1593636300000|2020-07-01 20:45:00|||||||||9
1593636600000|2020-07-01 20:50:00|6161||6161||6161||6161||102
1593636900000|2020-07-01 20:55:00|||||||||14
1593637200000|2020-07-01 21:00:00|||||||||21
1593637500000|2020-07-01 21:05:00|6160||6160||6160||6160||2
1593637800000|2020-07-01 21:10:00|||||||||67
1593638100000|2020-07-01 21:15:00|6161||6161||6161||6161||1001
1593638400000|2020-07-01 21:20:00|||||||||58
1593638700000|2020-07-01 21:25:00||6151||6151||6155||6151|2
1593639000000|2020-07-01 21:30:00|||||||||24
1593639300000|2020-07-01 21:35:00||6150||6150||6150||6150|81
1593639600000|2020-07-01 21:40:00|||||||||10
1593639900000|2020-07-01 21:45:00|||||||||81
1593640200000|2020-07-01 21:50:00||6151||6155||6155||6150|0
1593640500000|2020-07-01 21:55:00||6150||6150||6150||6150|272
1593641400000|2020-07-01 22:10:00|6160||6151||6161||6151||33
1593641700000|2020-07-01 22:15:00|6161|6142|6161|6142|6161|6142|6161|6142|2922
1593642300000|2020-07-01 22:25:00||6135||6135||6135||6135|6
1593642600000|2020-07-01 22:30:00||6142||6142||6142||6142|11
1593643200000|2020-07-01 22:40:00||6135||6135||6135||6135|0
1593643800000|2020-07-01 22:50:00||6150||6150||6150||6150|0
1593644100000|2020-07-01 22:55:00|||||||||3
1593644400000|2020-07-01 23:00:00||6160||6160||6160||6160|69
1593645000000|2020-07-01 23:10:00|||||||||50
1593645600000|2020-07-01 23:20:00||6150||6150||6150||6150|100
1593645900000|2020-07-01 23:25:00|||||||||2
1593646500000|2020-07-01 23:35:00||6155||6150||6160||6150|140
1593646800000|2020-07-01 23:40:00|||||||||8
1593647100000|2020-07-01 23:45:00|||||||||57
1593676800000|2020-07-02 08:00:00|7288|5000|6300|6125|7288|6125|6300|5000|0
1593677400000|2020-07-02 08:10:00|6290|6201|6290|6205|6290|6205|6290|6161|250
1593678000000|2020-07-02 08:20:00||6206||6205||6207||6205|5
1593678300000|2020-07-02 08:25:00||6206||6207||6207||6206|0
1593678600000|2020-07-02 08:30:00||6208||6206||6218||6206|0
1593679200000|2020-07-02 08:40:00|||||||||122
1593680400000|2020-07-02 09:00:00||6170||6170||6170||6170|0
1593681300000|2020-07-02 09:15:00||6180||6180||6180||6180|0
1593681600000|2020-07-02 09:20:00||6200||6200||6200||6200|0
1593681900000|2020-07-02 09:25:00||6213||6213||6213||6213|0
1593682200000|2020-07-02 09:30:00||6200||6200||6200||6200|0
1593682500000|2020-07-02 09:35:00||6205||6205||6205||6200|0
1593682800000|2020-07-02 09:40:00||6200||6200||6210||6200|0
1593683100000|2020-07-02 09:45:00||6210||6210||6210||6200|0
1593684000000|2020-07-02 10:00:00|6287||6287||6287||6287||0
1593684600000|2020-07-02 10:10:00||6211||6210||6211||6210|0
1593686100000|2020-07-02 10:35:00|6260|6211|6287|6213|6287|6213|6260|6211|0
1593687600000|2020-07-02 11:00:00|6275||6287||6287||6275||1
1593687900000|2020-07-02 11:05:00|6285||6285||6285||6285||0
1593688200000|2020-07-02 11:10:00||6220||6220||6220||6220|0
1593688500000|2020-07-02 11:15:00||6230||6230||6230||6230|0
1593688800000|2020-07-02 11:20:00||6233||6233||6233||6233|0
1593689100000|2020-07-02 11:25:00||6247||6230||6247||6230|211
1593689400000|2020-07-02 11:30:00||6250||6250||6250||6250|60
1593689700000|2020-07-02 11:35:00|6283||6283||6283||6283||50
1593690000000|2020-07-02 11:40:00|6265||6255||6265||6255||0
1593690300000|2020-07-02 11:45:00|6250|6230|6250|6230|6250|6230|6250|6230|150
1593690900000|2020-07-02 11:55:00||6234||6230||6234||6230|0
1593691200000|2020-07-02 12:00:00|6283|6233|6255|6241|6283|6241|6255|6230|2228
1593691500000|2020-07-02 12:05:00|6254|6243|6253|6241|6254|6250|6250|6241|125
1593691800000|2020-07-02 12:10:00|6248|6242|6253|6220|6253|6245|6237|6220|1602
1593692100000|2020-07-02 12:15:00||6235||6240||6240||6220|356
1593692400000|2020-07-02 12:20:00|6252|6220|6252|6220|6252|6220|6246|6220|312
1593692700000|2020-07-02 12:25:00|6240||6240||6240||6240||7
1593693000000|2020-07-02 12:30:00|6252|6225|6300|6290|6300|6297|6252|6220|4048
1593693300000|2020-07-02 12:35:00|6290|6225|6290|6229|6290|6229|6290|6220|592
1593693600000|2020-07-02 12:40:00|6300|6290|6300|6243|6300|6290|6300|6229|561
1593693900000|2020-07-02 12:45:00|6290|6245|6300|6245|6300|6280|6280|6245|3713
1593694200000|2020-07-02 12:50:00|6275|6248|6300|6280|6309|6300|6275|6248|3440
1593694500000|2020-07-02 12:55:00|6295|6290|6290|6265|6300|6291|6275|6260|2254
1593694800000|2020-07-02 13:00:00|6295|6266|6298|6279|6298|6279|6295|6266|1891
1593695100000|2020-07-02 13:05:00|6289|6281|6280|6267|6290|6281|6276|6267|354
1593695400000|2020-07-02 13:10:00|6273|6268|6267|6260|6281|6273|6267|6260|3815
1593695700000|2020-07-02 13:15:00|6275|6265|6290|6281|6290|6288|6275|6260|2073
1593696000000|2020-07-02 13:20:00|6285|6288|6290|6260|6290|6288|6285|6260|1398
1593696300000|2020-07-02 13:25:00|6289|6280|6284|6260|6289|6280|6274|6260|521
1593696600000|2020-07-02 13:30:00|6270|6261|6328|6324|6331|6326|6270|6261|168589
1593696900000|2020-07-02 13:35:00|6329|6328|6303|6298|6334|6332|6276|6273|98718
1593697200000|2020-07-02 13:40:00|6300|6299|6300|6296|6312|6307|6284|6283|51366
1593697500000|2020-07-02 13:45:00|6301|6297|6339|6335|6344|6341|6299|6296|92830
1593697800000|2020-07-02 13:50:00|6340|6336|6299|6296|6347|6345|6296|6291|114157
1593698100000|2020-07-02 13:55:00|6300|6297|6305|6302|6316|6313|6292|6290|77141
1593698400000|2020-07-02 14:00:00|6306|6303|6300|6298|6315|6313|6292|6289|88389
1593698700000|2020-07-02 14:05:00|6301|6299|6287|6284|6312|6309|6280|6277|85372
1593699000000|2020-07-02 14:10:00|6286|6286|6265|6262|6292|6289|6265|6260|49160
1593699300000|2020-07-02 14:15:00|6266|6263|6283|6279|6291|6287|6266|6262|99591
1593699600000|2020-07-02 14:20:00|6285|6280|6247|6244|6287|6285|6247|6244|111155
1593699900000|2020-07-02 14:25:00|6249|6245|6260|6254|6267|6261|6245|6241|33692
1593700200000|2020-07-02 14:30:00|6259|6253|6255|6251|6272|6269|6245|6242|67684
1593700500000|2020-07-02 14:35:00|6256|6252|6237|6235|6259|6255|6228|6225|49636
1593700800000|2020-07-02 14:40:00|6236|6234|6233|6231|6247|6246|6229|6228|46803
1593701100000|2020-07-02 14:45:00|6232|6230|6232|6229|6243|6240|6222|6221|115950
1593701400000|2020-07-02 14:50:00|6231|6230|6210|6206|6236|6234|6187|6184|193132
1593701700000|2020-07-02 14:55:00|6209|6205|6186|6183|6216|6214|6183|6180|84767
1593702000000|2020-07-02 15:00:00|6185|6182|6187|6184|6197|6193|6175|6173|36414
1593702300000|2020-07-02 15:05:00|6188|6185|6201|6198|6210|6208|6188|6185|64677
1593702600000|2020-07-02 15:10:00|6202|6199|6198|6196|6209|6207|6190|6186|139021
1593702900000|2020-07-02 15:15:00|6199|6197|6207|6204|6212|6210|6190|6188|104011
1593703200000|2020-07-02 15:20:00|6209|6206|6225|6224|6229|6227|6204|6200|31113
1593703500000|2020-07-02 15:25:00|6226|6225|6236|6235|6239|6236|6225|6222|41291
1593703800000|2020-07-02 15:30:00|6237|6236|6249|6247|6250|6249|6230|6226|44464
1593704100000|2020-07-02 15:35:00|6248|6245|6242|6241|6252|6250|6241|6238|65104
1593704400000|2020-07-02 15:40:00|6243|6242|6251|6249|6256|6255|6243|6242|29434
1593704700000|2020-07-02 15:45:00|6250|6250|6261|6259|6264|6261|6246|6244|58689
1593705000000|2020-07-02 15:50:00|6262|6260|6258|6256|6264|6261|6247|6244|33088
1593705300000|2020-07-02 15:55:00|6260|6257|6253|6251|6266|6262|6247|6244|20885
1593705600000|2020-07-02 16:00:00|6254|6252|6248|6247|6256|6255|6243|6241|55277
1593705900000|2020-07-02 16:05:00|6249|6248|6253|6250|6258|6255|6242|6240|128828
1593706200000|2020-07-02 16:10:00|6252|6251|6256|6254|6265|6262|6249|6247|54581
1593706500000|2020-07-02 16:15:00|6255|6253|6250|6247|6256|6254|6245|6244|54295
1593706800000|2020-07-02 16:20:00|6249|6245|6253|6251|6257|6254|6243|6241|70369
1593707100000|2020-07-02 16:25:00|6254|6252|6263|6261|6270|6268|6249|6247|34178
1593707400000|2020-07-02 16:30:00|6264|6262|6261|6260|6264|6263|6255|6253|55031
1593707700000|2020-07-02 16:35:00|6260|6259|6257|6255|6261|6260|6250|6247|22520
1593708000000|2020-07-02 16:40:00|6256|6254|6254|6253|6259|6257|6250|6247|25928
1593708300000|2020-07-02 16:45:00|6255|6252|6261|6259|6264|6263|6252|6250|19245
1593708600000|2020-07-02 16:50:00|6262|6260|6269|6266|6272|6271|6260|6259|29374
1593708900000|2020-07-02 16:55:00|6270|6267|6260|6257|6270|6269|6254|6251|19306
1593709200000|2020-07-02 17:00:00|6261|6258|6251|6249|6263|6260|6248|6245|53114
1593709500000|2020-07-02 17:05:00|6252|6250|6252|6251|6255|6254|6248|6246|20013
1593709800000|2020-07-02 17:10:00|6253|6250|6252|6251|6255|6253|6248|6246|43294
1593710100000|2020-07-02 17:15:00|6253|6252|6259|6258|6263|6262|6251|6248|25827
1593710400000|2020-07-02 17:20:00|6260|6259|6268|6267|6272|6271|6257|6255|28776
1593710700000|2020-07-02 17:25:00|6269|6268|6272|6268|6272|6269|6264|6262|32985
1593711000000|2020-07-02 17:30:00|6271|6269|6266|6265|6274|6272|6262|6260|40864
1593711300000|2020-07-02 17:35:00|6267|6266|6277|6275|6278|6276|6265|6263|26989
1593711600000|2020-07-02 17:40:00|6276|6274|6271|6269|6281|6279|6270|6267|80100
1593711900000|2020-07-02 17:45:00|6270|6268|6270|6268|6272|6270|6263|6261|57706
1593712200000|2020-07-02 17:50:00|6269|6267|6268|6265|6272|6270|6264|6262|23173
1593712500000|2020-07-02 17:55:00|6267|6266|6258|6256|6272|6270|6257|6256|16510
1593712800000|2020-07-02 18:00:00|6257|6255|6252|6251|6263|6261|6251|6250|33877
1593713100000|2020-07-02 18:05:00|6251|6250|6243|6242|6254|6253|6243|6242|43876
1593713400000|2020-07-02 18:10:00|6242|6241|6247|6245|6250|6249|6239|6238|20887
1593713700000|2020-07-02 18:15:00|6246|6246|6244|6243|6247|6246|6238|6237|17394
1593714000000|2020-07-02 18:20:00|6243|6242|6250|6248|6250|6249|6237|6235|21026
1593714300000|2020-07-02 18:25:00|6251|6249|6248|6246|6252|6251|6244|6242|28819
1593714600000|2020-07-02 18:30:00|6249|6248|6253|6251|6261|6260|6249|6248|40632
1593714900000|2020-07-02 18:35:00|6252|6250|6255|6254|6263|6262|6250|6248|37408
1593715200000|2020-07-02 18:40:00|6256|6255|6243|6241|6256|6255|6241|6240|24076
1593715500000|2020-07-02 18:45:00|6242|6240|6249|6247|6250|6249|6240|6238|20752
1593715800000|2020-07-02 18:50:00|6248|6248|6247|6245|6255|6254|6244|6242|31517
1593716100000|2020-07-02 18:55:00|6248|6246|6246|6245|6252|6250|6242|6241|24645
1593716400000|2020-07-02 19:00:00|6247|6246|6237|6236|6251|6248|6237|6235|32574
1593716700000|2020-07-02 19:05:00|6238|6237|6238|6236|6243|6241|6237|6235|17310
1593717000000|2020-07-02 19:10:00|6237|6235|6224|6223|6238|6237|6221|6220|38848
1593717300000|2020-07-02 19:15:00|6225|6222|6226|6224|6232|6230|6222|6221|52709
1593717600000|2020-07-02 19:20:00|6225|6223|6236|6234|6237|6235|6224|6223|27736
1593717900000|2020-07-02 19:25:00|6235|6233|6233|6232|6236|6235|6232|6231|42674
1593718200000|2020-07-02 19:30:00|6232|6231|6228|6227|6236|6235|6226|6225|86906
1593718500000|2020-07-02 19:35:00|6229|6228|6237|6236|6241|6239|6226|6225|90145
1593718800000|2020-07-02 19:40:00|6238|6237|6212|6210|6240|6238|6209|6207|54426
1593719100000|2020-07-02 19:45:00|6211|6211|6210|6209|6221|6219|6206|6205|68112
1593719400000|2020-07-02 19:50:00|6209|6208|6183|6181|6211|6209|6182|6181|1136465
1593719700000|2020-07-02 19:55:00|6184|6182|6183|6179|6185|6184|6163|6162|634612
1593720000000|2020-07-02 20:00:00|6185|6177|6215|6160|6230|6179|6185|6152|44404
1593720300000|2020-07-02 20:05:00|6214|6161|6211|6160|6214|6161|6210|6160|35
1593720600000|2020-07-02 20:10:00|6210|6161|6214|6161|6215|6161|6210|6160|328
1593720900000|2020-07-02 20:15:00|6215|6160|6214|6161|6215|6161|6214|6160|23
1593721200000|2020-07-02 20:20:00|6215|6160|6215|6183|6215|6183|6215|6160|101
1593721500000|2020-07-02 20:25:00|||||||||73
1593721800000|2020-07-02 20:30:00||6185||6183||6191||6183|105
1593722100000|2020-07-02 20:35:00|||||||||40
1593722400000|2020-07-02 20:40:00|||||||||14
1593722700000|2020-07-02 20:45:00|||||||||107
1593723000000|2020-07-02 20:50:00|6200||6210||6215||6200||246
1593723300000|2020-07-02 20:55:00|6209|6180|6215|6180|6215|6180|6209|6180|123
1593723600000|2020-07-02 21:00:00|||||||||500
1593723900000|2020-07-02 21:05:00|||||||||50
1593724200000|2020-07-02 21:10:00||6183||6180||6183||6180|7
1593724500000|2020-07-02 21:15:00|6197||6215||6215||6197||110
1593724800000|2020-07-02 21:20:00|||||||||2
1593725100000|2020-07-02 21:25:00||6179||6179||6179||6179|150
1593725400000|2020-07-02 21:30:00|6214||6214||6214||6214||7
1593725700000|2020-07-02 21:35:00|||||||||29
1593726000000|2020-07-02 21:40:00||6190||6190||6190||6190|0
1593726300000|2020-07-02 21:45:00|6200||6200||6200||6200||4
1593726600000|2020-07-02 21:50:00|6190|6179|6199|6179|6199|6179|6190|6179|201
1593726900000|2020-07-02 21:55:00|6200||6200||6200||6200||22
1593727500000|2020-07-02 22:05:00|||||||||150
1593727800000|2020-07-02 22:10:00|6195||6199||6200||6195||250
1593728400000|2020-07-02 22:20:00|6200|6199|6199|6179|6200|6199|6199|6179|372
1593728700000|2020-07-02 22:25:00|||||||||17
1593729600000|2020-07-02 22:40:00|||||||||125
1593729900000|2020-07-02 22:45:00|6200|6180|6200|6180|6200|6180|6200|6180|450
1593730200000|2020-07-02 22:50:00||6181||6181||6181||6181|0
1593730500000|2020-07-02 22:55:00|||||||||50
1593730800000|2020-07-02 23:00:00|||||||||5
1593731400000|2020-07-02 23:10:00|||||||||55
1593732300000|2020-07-02 23:25:00|6199|6183|6199|6183|6199|6183|6199|6183|12
1593732600000|2020-07-02 23:30:00|6200||6199||6200||6199||0
1593733200000|2020-07-02 23:40:00|6200|6181|6199|6186|6200|6186|6190|6181|48
1593733500000|2020-07-02 23:45:00|6200|6181|6199|6186|6200|6186|6199|6181|200
1593733800000|2020-07-02 23:50:00|6190|6181|6190|6181|6190|6181|6190|6181|176
1593734100000|2020-07-02 23:55:00|6189|6182|6185|6182|6190|6182|6185|6182|73
1594023300000|2020-07-06 08:15:00|6387|6291|6387|6300|6387|6300|6387|6220|1037
1594023600000|2020-07-06 08:20:00||6250||6250||6250||6250|5
1594023900000|2020-07-06 08:25:00|6386||6302||6386||6302||0
1594024200000|2020-07-06 08:30:00|6301|6220|6399|6300|6450|6300|6300|6220|200
1594024800000|2020-07-06 08:40:00|||||||||1
1594025100000|2020-07-06 08:45:00|||||||||52
1594025400000|2020-07-06 08:50:00|6350||6321||6399||6321||0
1594025700000|2020-07-06 08:55:00|6320|6220|6399|6220|6399|6220|6301|6220|200
1594026600000|2020-07-06 09:10:00||6230||6230||6230||6230|0
1594028400000|2020-07-06 09:40:00|||||||||20
1594028700000|2020-07-06 09:45:00|||||||||18
1594031100000|2020-07-06 10:25:00|6450||6450||6450||6450||22
1594032300000|2020-07-06 10:45:00|||||||||20
1594032600000|2020-07-06 10:50:00|6424||6450||6450||6424||0
1594032900000|2020-07-06 10:55:00||6280||6230||6280||6230|2
1594033200000|2020-07-06 11:00:00|6260|6260|6350|6260|6350|6260|6260|6260|704
1594033500000|2020-07-06 11:05:00|6334||6325||6350||6270||233
1594033800000|2020-07-06 11:10:00|6348|6270|6300|6270|6348|6270|6300|6270|0
1594034100000|2020-07-06 11:15:00|6348|6278|6348|6270|6348|6278|6348|6260|35
1594034400000|2020-07-06 11:20:00|6347|6280|6347|6301|6347|6301|6347|6280|0
1594034700000|2020-07-06 11:25:00|6330||6325||6347||6325||1410
1594035000000|2020-07-06 11:30:00|6330||6314||6330||6314||0
1594035300000|2020-07-06 11:35:00|6325|6261|6325|6261|6325|6261|6325|6261|200
1594035600000|2020-07-06 11:40:00|6324||6300||6325||6300||7
1594035900000|2020-07-06 11:45:00|6309||6309||6309||6309||205
1594036200000|2020-07-06 11:50:00|6325|6270|6325|6300|6325|6300|6325|6270|27
1594036500000|2020-07-06 11:55:00|6310|6280|6315|6280|6325|6302|6300|6280|325
1594036800000|2020-07-06 12:00:00|6325|6288|6325|6299|6325|6315|6323|6280|2201
1594037100000|2020-07-06 12:05:00|6324|6280|6325|6300|6325|6301|6324|6280|1705
1594037400000|2020-07-06 12:10:00|6329|6280|6330|6305|6330|6305|6324|6280|195
1594037700000|2020-07-06 12:15:00|6328|6308|6328|6299|6328|6320|6328|6280|299
1594038000000|2020-07-06 12:20:00|6299|6281|6328|6280|6328|6284|6299|6280|558
1594038300000|2020-07-06 12:25:00|6327|6295|6325|6295|6327|6295|6325|6295|617
1594038600000|2020-07-06 12:30:00|6328|6280|6328|6313|6328|6325|6328|6280|460
1594038900000|2020-07-06 12:35:00|6327|6300|6328|6300|6328|6326|6327|6300|744
1594039200000|2020-07-06 12:40:00|||||||||55
1594039500000|2020-07-06 12:45:00|6327|6280|6326|6280|6327|6280|6326|6280|0
1594039800000|2020-07-06 12:50:00|6325|6282|6325|6280|6325|6282|6325|6280|309
1594040100000|2020-07-06 12:55:00|6315|6311|6314|6280|6315|6311|6314|6280|332
1594040400000|2020-07-06 13:00:00|6315|6303|6305|6280|6315|6303|6305|6280|867
1594040700000|2020-07-06 13:05:00|||||||||228
1594041000000|2020-07-06 13:10:00|6300|6292|6300|6290|6304|6300|6295|6285|3765
1594041300000|2020-07-06 13:15:00|6295|6285|6300|6287|6300|6287|6295|6285|2162
1594041600000|2020-07-06 13:20:00||6291||6295||6295||6291|504
1594041900000|2020-07-06 13:25:00|6304|6291|6304|6291|6304|6291|6304|6291|2553
1594042200000|2020-07-06 13:30:00|6310|6303|6326|6320|6346|6343|6304|6300|187861
1594042500000|2020-07-06 13:35:00|6330|6321|6330|6326|6345|6342|6317|6316|89124
1594042800000|2020-07-06 13:40:00|6329|6327|6331|6328|6334|6331|6305|6302|68803
1594043100000|2020-07-06 13:45:00|6330|6329|6351|6347|6355|6353|6326|6323|80642
1594043400000|2020-07-06 13:50:00|6349|6346|6380|6379|6380|6379|6347|6344|106657
1594043700000|2020-07-06 13:55:00|6381|6380|6359|6355|6384|6381|6357|6352|52579
1594044000000|2020-07-06 14:00:00|6364|6356|6335|6332|6378|6375|6331|6330|93350
1594044300000|2020-07-06 14:05:00|6334|6333|6297|6293|6339|6336|6283|6281|46641
1594044600000|2020-07-06 14:10:00|6295|6294|6262|6259|6299|6297|6260|6258|49056
1594044900000|2020-07-06 14:15:00|6259|6255|6277|6273|6292|6288|6255|6252|32586
1594045200000|2020-07-06 14:20:00|6276|6275|6268|6264|6282|6280|6265|6261|33523
1594045500000|2020-07-06 14:25:00|6270|6267|6267|6264|6274|6270|6251|6250|25238
1594045800000|2020-07-06 14:30:00|6266|6263|6263|6260|6268|6266|6256|6250|18345
1594046100000|2020-07-06 14:35:00|6264|6261|6269|6265|6270|6269|6263|6260|20655
1594046400000|2020-07-06 14:40:00|6270|6266|6270|6267|6279|6275|6262|6260|35342
1594046700000|2020-07-06 14:45:00|6268|6266|6280|6278|6286|6285|6264|6262|39247
1594047000000|2020-07-06 14:50:00|6281|6280|6293|6290|6294|6292|6281|6280|21761
1594047300000|2020-07-06 14:55:00|6291|6288|6290|6288|6293|6292|6275|6274|40154
1594047600000|2020-07-06 15:00:00|6292|6289|6285|6283|6292|6291|6272|6270|33317
1594047900000|2020-07-06 15:05:00|6284|6282|6271|6270|6284|6282|6271|6270|25406
1594048200000|2020-07-06 15:10:00|6270|6268|6275|6272|6279|6278|6266|6264|33661
1594048500000|2020-07-06 15:15:00|6274|6271|6284|6283|6284|6283|6269|6268|25395
1594048800000|2020-07-06 15:20:00|6285|6282|6268|6265|6287|6285|6264|6262|50936
1594049100000|2020-07-06 15:25:00|6267|6266|6271|6268|6275|6273|6267|6265|38569
1594049400000|2020-07-06 15:30:00|6270|6267|6262|6260|6271|6270|6260|6259|29062
1594049700000|2020-07-06 15:35:00|6263|6261|6263|6261|6272|6269|6260|6258|49216
1594050000000|2020-07-06 15:40:00|6265|6262|6261|6258|6266|6264|6257|6255|43523
1594050300000|2020-07-06 15:45:00|6260|6257|6240|6238|6260|6257|6237|6236|61136
1594050600000|2020-07-06 15:50:00|6239|6237|6246|6243|6246|6245|6239|6236|51975
1594050900000|2020-07-06 15:55:00|6245|6245|6236|6232|6246|6245|6234|6231|39768
1594051200000|2020-07-06 16:00:00|6235|6233|6219|6217|6236|6235|6218|6216|17252
1594051500000|2020-07-06 16:05:00|6218|6216|6231|6228|6233|6232|6213|6211|52696
1594051800000|2020-07-06 16:10:00|6230|6227|6247|6245|6250|6248|6226|6223|44908
1594052100000|2020-07-06 16:15:00|6248|6246|6242|6240|6249|6248|6242|6240|23616
1594052400000|2020-07-06 16:20:00|6243|6241|6258|6257|6259|6257|6242|6238|38031
1594052700000|2020-07-06 16:25:00|6259|6258|6261|6260|6266|6265|6257|6256|30933
1594053000000|2020-07-06 16:30:00|6260|6259|6255|6252|6260|6259|6246|6243|72784
1594053300000|2020-07-06 16:35:00|6256|6253|6255|6253|6258|6256|6252|6249|21550
1594053600000|2020-07-06 16:40:00|6254|6254|6251|6249|6257|6255|6246|6244|41205
1594053900000|2020-07-06 16:45:00|6252|6250|6257|6255|6262|6260|6252|6250|24114
1594054200000|2020-07-06 16:50:00|6258|6256|6266|6264|6267|6265|6256|6255|45101
1594054500000|2020-07-06 16:55:00|6265|6265|6273|6270|6273|6270|6263|6261|37636
1594054800000|2020-07-06 17:00:00|6274|6271|6270|6268|6275|6274|6267|6266|30156
1594055100000|2020-07-06 17:05:00|6269|6267|6269|6267|6271|6270|6259|6258|30171
1594055400000|2020-07-06 17:10:00|6268|6266|6266|6264|6273|6272|6262|6260|20896
1594055700000|2020-07-06 17:15:00|6265|6263|6268|6265|6275|6274|6263|6261|22545
1594056000000|2020-07-06 17:20:00|6269|6266|6268|6265|6273|6271|6265|6263|29203
1594056300000|2020-07-06 17:25:00|6269|6267|6271|6270|6274|6273|6265|6263|17140
1594056600000|2020-07-06 17:30:00|6272|6271|6280|6277|6281|6280|6267|6265|37208
1594056900000|2020-07-06 17:35:00|6279|6278|6279|6277|6286|6285|6277|6276|14669
1594057200000|2020-07-06 17:40:00|6278|6276|6280|6279|6281|6280|6277|6276|20787
1594057500000|2020-07-06 17:45:00|6281|6280|6285|6283|6285|6284|6276|6274|18162
1594057800000|2020-07-06 17:50:00|6286|6284|6295|6293|6295|6293|6286|6284|20326
1594058100000|2020-07-06 17:55:00|6294|6292|6298|6295|6306|6305|6291|6290|38601
1594058400000|2020-07-06 18:00:00|6297|6296|6292|6291|6298|6297|6289|6287|24759
1594058700000|2020-07-06 18:05:00|6291|6290|6297|6296|6297|6296|6287|6285|26470
1594059000000|2020-07-06 18:10:00|6296|6295|6292|6290|6299|6298|6291|6290|23279
1594059300000|2020-07-06 18:15:00|6293|6291|6268|6265|6294|6293|6268|6265|21247
1594059600000|2020-07-06 18:20:00|6269|6266|6266|6263|6270|6269|6263|6261|34634
1594059900000|2020-07-06 18:25:00|6265|6264|6261|6259|6266|6264|6258|6256|42856
1594060200000|2020-07-06 18:30:00|6260|6258|6261|6259|6264|6262|6256|6255|45748
1594060500000|2020-07-06 18:35:00|6260|6260|6268|6267|6270|6269|6260|6260|42666
1594060800000|2020-07-06 18:40:00|6269|6268|6273|6271|6279|6278|6267|6266|96826
1594061100000|2020-07-06 18:45:00|6272|6270|6281|6279|6282|6280|6271|6270|38028
1594061400000|2020-07-06 18:50:00|6280|6280|6293|6292|6294|6292|6279|6278|57230
1594061700000|2020-07-06 18:55:00|6292|6291|6292|6291|6298|6296|6290|6288|38608
1594062000000|2020-07-06 19:00:00|6291|6289|6300|6298|6303|6302|6289|6287|51304
1594062300000|2020-07-06 19:05:00|6301|6299|6308|6307|6311|6310|6299|6298|36547
1594062600000|2020-07-06 19:10:00|6307|6306|6305|6303|6313|6312|6296|6294|42913
1594062900000|2020-07-06 19:15:00|6304|6304|6306|6305|6307|6306|6296|6294|49468
1594063200000|2020-07-06 19:20:00|6307|6304|6307|6306|6311|6310|6301|6299|54397
1594063500000|2020-07-06 19:25:00|6306|6305|6315|6314|6316|6315|6304|6303|68542
1594063800000|2020-07-06 19:30:00|6314|6313|6312|6311|6317|6316|6298|6297|68809
1594064100000|2020-07-06 19:35:00|6313|6312|6323|6322|6323|6322|6310|6309|72518
1594064400000|2020-07-06 19:40:00|6322|6321|6325|6324|6327|6326|6320|6318|81311
1594064700000|2020-07-06 19:45:00|6324|6323|6333|6331|6333|6332|6323|6322|104097
1594065000000|2020-07-06 19:50:00|6332|6332|6339|6338|6341|6340|6321|6320|204635
1594065300000|2020-07-06 19:55:00|6338|6337|6335|6332|6350|6340|6324|6323|364271
1594065600000|2020-07-06 20:00:00|6337|6328|6350|6301|6355|6328|6337|6260|28043
1594065900000|2020-07-06 20:05:00|6352|6302|6333|6302|6352|6350|6333|6301|435
1594066200000|2020-07-06 20:10:00|6332|6301|6332|6302|6332|6302|6332|6301|0
1594066500000|2020-07-06 20:15:00|6318|6301|6332|6301|6332|6302|6318|6301|72
1594066800000|2020-07-06 20:20:00|6333|6302|6331|6301|6333|6302|6331|6301|0
1594067100000|2020-07-06 20:25:00|6333|6302|6333|6302|6333|6331|6333|6301|443
1594067400000|2020-07-06 20:30:00||6303||6304||6304||6303|114
1594068000000|2020-07-06 20:40:00||6303||6304||6304||6303|130
1594068300000|2020-07-06 20:45:00|6332|6303|6333|6303|6333|6304|6332|6303|58
1594068600000|2020-07-06 20:50:00|6331|6304|6333|6303|6333|6304|6331|6303|120
1594068900000|2020-07-06 20:55:00||6304||6303||6308||6303|34
1594069200000|2020-07-06 21:00:00||6304||6304||6304||6303|57
1594069500000|2020-07-06 21:05:00|6332|6303|6333|6304|6333|6304|6332|6303|7
1594069800000|2020-07-06 21:10:00|6339|6303|6350|6333|6354|6338|6339|6303|965
1594070100000|2020-07-06 21:15:00|6355|6350|6350|6333|6355|6350|6350|6333|401
1594070400000|2020-07-06 21:20:00|6355||6350||6355||6349||182
1594070700000|2020-07-06 21:25:00|6345||6350||6350||6339||110
1594071000000|2020-07-06 21:30:00|||||||||268
1594071300000|2020-07-06 21:35:00||6303||6325||6325||6303|129
1594071600000|2020-07-06 21:40:00|||||||||14
1594071900000|2020-07-06 21:45:00|||||||||5
1594072200000|2020-07-06 21:50:00|6349|6333|6349|6325|6349|6333|6349|6325|101
1594072500000|2020-07-06 21:55:00||6303||6301||6303||6301|201
1594072800000|2020-07-06 22:00:00||6303||6326||6326||6303|14
1594073100000|2020-07-06 22:05:00|||||||||8
1594073700000|2020-07-06 22:15:00|||||||||19
1594074900000|2020-07-06 22:35:00|||||||||150
1594075200000|2020-07-06 22:40:00|6335|6301|6335|6301|6335|6301|6335|6301|290
1594075500000|2020-07-06 22:45:00|6349||6349||6349||6349||1
1594075800000|2020-07-06 22:50:00||6302||6302||6302||6302|0
1594076100000|2020-07-06 22:55:00|||||||||1
1594076400000|2020-07-06 23:00:00|6340||6340||6340||6340||9
1594076700000|2020-07-06 23:05:00||6329||6334||6334||6329|80
1594077000000|2020-07-06 23:10:00|6336|6329|6340|6329|6340|6329|6336|6329|50
1594077600000|2020-07-06 23:20:00|||||||||5
1594077900000|2020-07-06 23:25:00|||||||||333
1594078200000|2020-07-06 23:30:00|||||||||332
1594078500000|2020-07-06 23:35:00|6335||6335||6335||6335||0
1594078800000|2020-07-06 23:40:00|6340|6335|6340|6332|6340|6335|6340|6332|960
1594079100000|2020-07-06 23:45:00|6349|6335|6349|6340|6349|6340|6349|6335|1502
1594079400000|2020-07-06 23:50:00|6350|6345|6350|6340|6350|6346|6350|6340|150
1594079700000|2020-07-06 23:55:00||6345||6345||6345||6345|270
1594108800000|2020-07-07 08:00:00|7300|5500|6450|6140|7300|6260|6450|5500|223
1594109100000|2020-07-07 08:05:00||6125||6125||6125||6125|50
1594109400000|2020-07-07 08:10:00|||||||||20
1594109700000|2020-07-07 08:15:00|||||||||21
1594110300000|2020-07-07 08:25:00|6399||6450||6450||6399||200
1594110900000|2020-07-07 08:35:00|||||||||102
1594111200000|2020-07-07 08:40:00|||||||||500
1594111500000|2020-07-07 08:45:00|6449|6250|6400|6300|6449|6300|6400|6250|200
1594111800000|2020-07-07 08:50:00||6295||6295||6295||6295|0
1594112100000|2020-07-07 08:55:00|6449|6330|6380|6200|6449|6330|6300|6200|1600
1594112400000|2020-07-07 09:00:00|||||||||291
1594112700000|2020-07-07 09:05:00|6368|6300|6368|6300|6368|6300|6368|6300|898
1594113000000|2020-07-07 09:10:00|6360|6250|6360|6250|6360|6250|6360|6250|1
1594113300000|2020-07-07 09:15:00|6350|6260|6350|6260|6350|6260|6350|6260|0
1594114200000|2020-07-07 09:30:00|6331|6275|6331|6275|6331|6275|6331|6275|0
1594114800000|2020-07-07 09:40:00|||||||||90
1594115100000|2020-07-07 09:45:00|||||||||30
1594116600000|2020-07-07 10:10:00|6320||6320||6320||6320||0
1594116900000|2020-07-07 10:15:00||6250||6260||6260||6250|551
1594117200000|2020-07-07 10:20:00|6332||6332||6332||6332||120
1594117500000|2020-07-07 10:25:00|6330||6330||6330||6330||0
1594118700000|2020-07-07 10:45:00|||||||||26
1594119000000|2020-07-07 10:50:00|6315||6314||6315||6314||0
1594119300000|2020-07-07 10:55:00|6313||6312||6313||6312||0
1594119600000|2020-07-07 11:00:00|6275|6275|6312|6275|6312|6275|6275|6275|485
1594119900000|2020-07-07 11:05:00|6310||6312||6312||6310||0
1594120200000|2020-07-07 11:10:00|6310||6312||6312||6310||171
1594120500000|2020-07-07 11:15:00||6281||6275||6281||6275|78
1594120800000|2020-07-07 11:20:00||6276||6276||6276||6276|0
1594121100000|2020-07-07 11:25:00|6310||6307||6310||6307||20
1594121400000|2020-07-07 11:30:00|6278|6275|6276|6275|6307|6275|6276|6275|57
1594121700000|2020-07-07 11:35:00|6307|6276|6290|6276|6307|6276|6290|6276|186
1594122000000|2020-07-07 11:40:00|6307|6275|6307|6275|6307|6275|6307|6275|141
1594122300000|2020-07-07 11:45:00|||||||||55
1594122600000|2020-07-07 11:50:00|||||||||61
1594122900000|2020-07-07 11:55:00|6300||6299||6300||6299||4
1594123200000|2020-07-07 12:00:00|6297|6280|6290|6275|6299|6280|6290|6275|774
1594123500000|2020-07-07 12:05:00|6299|6280|6298|6280|6299|6280|6298|6280|171
1594123800000|2020-07-07 12:10:00|||||||||16
1594124100000|2020-07-07 12:15:00|6294|6275|6298|6275|6298|6275|6282|6275|256
1594124400000|2020-07-07 12:20:00|6295|6260|6298|6260|6298|6260|6284|6260|249
1594124700000|2020-07-07 12:25:00|6290|6263|6290|6261|6290|6267|6290|6260|82
1594125000000|2020-07-07 12:30:00|6283|6260|6290|6260|6290|6260|6275|6260|1032
1594125300000|2020-07-07 12:35:00|6268||6290||6290||6268||11
1594125600000|2020-07-07 12:40:00|6269||6269||6269||6269||1000
1594125900000|2020-07-07 12:45:00|6288|6264|6288|6260|6288|6264|6288|6260|415
1594126200000|2020-07-07 12:50:00|6290|6265|6290|6260|6290|6270|6290|6260|100
1594126500000|2020-07-07 12:55:00||6273||6260||6273||6260|161
1594126800000|2020-07-07 13:00:00|6289|6269|6289|6260|6289|6269|6289|6260|211
1594127100000|2020-07-07 13:05:00|6283|6268|6289|6260|6289|6268|6270|6260|1030
1594127400000|2020-07-07 13:10:00|6288||6287||6289||6277||204
1594127700000|2020-07-07 13:15:00|6288||6287||6288||6273||539
1594128000000|2020-07-07 13:20:00|6276|6263|6287|6265|6287|6265|6276|6250|108
1594128300000|2020-07-07 13:25:00|6268|6250|6268|6248|6287|6262|6260|6248|661
1594128600000|2020-07-07 13:30:00|6250|6249|6207|6202|6260|6250|6203|6200|199422
1594128900000|2020-07-07 13:35:00|6206|6203|6241|6237|6246|6242|6203|6201|97552
1594129200000|2020-07-07 13:40:00|6242|6238|6246|6244|6252|6249|6235|6232|73100
1594129500000|2020-07-07 13:45:00|6245|6243|6238|6236|6246|6245|6229|6227|92594
1594129800000|2020-07-07 13:50:00|6237|6235|6245|6242|6262|6260|6233|6230|94965
1594130100000|2020-07-07 13:55:00|6244|6240|6264|6262|6268|6265|6235|6234|56167
1594130400000|2020-07-07 14:00:00|6265|6261|6254|6252|6284|6282|6253|6251|72384
1594130700000|2020-07-07 14:05:00|6255|6253|6242|6239|6257|6255|6235|6232|60799
1594131000000|2020-07-07 14:10:00|6241|6237|6234|6231|6243|6242|6224|6221|50868
1594131300000|2020-07-07 14:15:00|6235|6232|6223|6221|6235|6233|6219|6215|62737
1594131600000|2020-07-07 14:20:00|6222|6220|6218|6215|6222|6221|6208|6207|57423
1594131900000|2020-07-07 14:25:00|6217|6214|6213|6210|6217|6214|6205|6203|48258
1594132200000|2020-07-07 14:30:00|6214|6212|6214|6213|6215|6214|6207|6204|46469
1594132500000|2020-07-07 14:35:00|6213|6212|6212|6209|6215|6213|6205|6203|85733
1594132800000|2020-07-07 14:40:00|6211|6208|6195|6192|6212|6211|6187|6185|176876
1594133100000|2020-07-07 14:45:00|6194|6190|6175|6172|6194|6191|6169|6167|50601
1594133400000|2020-07-07 14:50:00|6176|6173|6183|6180|6186|6185|6176|6173|54574
1594133700000|2020-07-07 14:55:00|6182|6181|6198|6194|6203|6201|6182|6180|65426
1594134000000|2020-07-07 15:00:00|6196|6195|6185|6183|6199|6197|6183|6182|71184
1594134300000|2020-07-07 15:05:00|6186|6184|6191|6188|6193|6191|6184|6182|54612
1594134600000|2020-07-07 15:10:00|6190|6186|6196|6194|6200|6198|6186|6184|39367
1594134900000|2020-07-07 15:15:00|6195|6193|6199|6197|6210|6208|6195|6192|29205
1594135200000|2020-07-07 15:20:00|6198|6198|6215|6213|6215|6213|6196|6195|54468
1594135500000|2020-07-07 15:25:00|6214|6212|6215|6214|6216|6215|6208|6207|40542
1594135800000|2020-07-07 15:30:00|6216|6215|6211|6209|6219|6217|6206|6204|100127
1594136100000|2020-07-07 15:35:00|6212|6210|6212|6210|6214|6213|6207|6205|44939
1594136400000|2020-07-07 15:40:00|6211|6209|6206|6205|6212|6211|6202|6200|60885
1594136700000|2020-07-07 15:45:00|6205|6204|6213|6211|6213|6211|6203|6202|84709
1594137000000|2020-07-07 15:50:00|6212|6210|6211|6210|6213|6211|6205|6203|81910
1594137300000|2020-07-07 15:55:00|6212|6211|6207|6205|6214|6212|6202|6200|86901
1594137600000|2020-07-07 16:00:00|6208|6206|6206|6204|6210|6209|6205|6203|49336
1594137900000|2020-07-07 16:05:00|6207|6205|6208|6207|6213|6212|6205|6203|31383
1594138200000|2020-07-07 16:10:00|6207|6206|6210|6208|6213|6212|6206|6205|38520
1594138500000|2020-07-07 16:15:00|6209|6209|6211|6210|6220|6218|6208|6207|42031
1594138800000|2020-07-07 16:20:00|6212|6211|6213|6212|6219|6218|6211|6209|46601
1594139100000|2020-07-07 16:25:00|6214|6213|6208|6206|6215|6214|6207|6205|45926
1594139400000|2020-07-07 16:30:00|6207|6207|6204|6202|6209|6208|6204|6202|66615
1594139700000|2020-07-07 16:35:00|6203|6201|6198|6197|6211|6209|6197|6196|164251
1594140000000|2020-07-07 16:40:00|6197|6196|6192|6191|6198|6197|6188|6186|103445
1594140300000|2020-07-07 16:45:00|6191|6190|6198|6196|6202|6200|6187|6186|58685
1594140600000|2020-07-07 16:50:00|6197|6195|6182|6181|6201|6199|6180|6179|95722
1594140900000|2020-07-07 16:55:00|6183|6182|6188|6185|6191|6190|6183|6181|27608
1594141200000|2020-07-07 17:00:00|6187|6187|6195|6194|6198|6196|6186|6184|22494
1594141500000|2020-07-07 17:05:00|6196|6193|6187|6185|6204|6202|6186|6185|63191
1594141800000|2020-07-07 17:10:00|6188|6186|6194|6193|6197|6195|6186|6185|123161
1594142100000|2020-07-07 17:15:00|6193|6192|6194|6193|6199|6198|6191|6189|31279
1594142400000|2020-07-07 17:20:00|6193|6192|6197|6195|6207|6206|6193|6192|48811
1594142700000|2020-07-07 17:25:00|6198|6196|6207|6205|6211|6210|6198|6196|92398
1594143000000|2020-07-07 17:30:00|6206|6204|6211|6210|6213|6211|6201|6198|71646
1594143300000|2020-07-07 17:35:00|6212|6211|6210|6209|6215|6213|6205|6204|49980
1594143600000|2020-07-07 17:40:00|6209|6207|6214|6213|6217|6215|6206|6205|43284
1594143900000|2020-07-07 17:45:00|6215|6214|6217|6216|6222|6220|6211|6210|67791
1594144200000|2020-07-07 17:50:00|6218|6217|6214|6212|6218|6217|6208|6207|60991
1594144500000|2020-07-07 17:55:00|6215|6213|6225|6223|6227|6226|6211|6210|40249
1594144800000|2020-07-07 18:00:00|6224|6222|6216|6215|6226|6225|6214|6213|28977
1594145100000|2020-07-07 18:05:00|6217|6216|6226|6224|6229|6228|6216|6215|125629
1594145400000|2020-07-07 18:10:00|6225|6223|6234|6233|6238|6236|6224|6223|69745
1594145700000|2020-07-07 18:15:00|6233|6232|6214|6213|6234|6233|6213|6211|32963
1594146000000|2020-07-07 18:20:00|6215|6214|6204|6203|6218|6216|6204|6202|20340
1594146300000|2020-07-07 18:25:00|6205|6202|6208|6206|6211|6209|6202|6200|64715
1594146600000|2020-07-07 18:30:00|6207|6205|6206|6205|6212|6210|6202|6200|194776
1594146900000|2020-07-07 18:35:00|6207|6204|6192|6190|6210|6208|6186|6185|67013
1594147200000|2020-07-07 18:40:00|6191|6189|6188|6186|6202|6199|6187|6186|41936
1594147500000|2020-07-07 18:45:00|6187|6185|6176|6175|6188|6187|6176|6175|91967
1594147800000|2020-07-07 18:50:00|6175|6174|6167|6166|6177|6176|6167|6166|56729
1594148100000|2020-07-07 18:55:00|6168|6167|6161|6160|6170|6169|6158|6157|48103
1594148400000|2020-07-07 19:00:00|6162|6161|6155|6154|6167|6165|6151|6150|121205
1594148700000|2020-07-07 19:05:00|6157|6155|6149|6148|6162|6160|6147|6146|46922
1594149000000|2020-07-07 19:10:00|6148|6147|6142|6141|6152|6151|6142|6141|37715
1594149300000|2020-07-07 19:15:00|6141|6140|6139|6137|6147|6145|6136|6134|47654
1594149600000|2020-07-07 19:20:00|6140|6138|6145|6144|6150|6149|6133|6131|55573
1594149900000|2020-07-07 19:25:00|6144|6143|6139|6138|6149|6147|6133|6132|62092
1594150200000|2020-07-07 19:30:00|6140|6139|6134|6133|6143|6142|6130|6129|49381
1594150500000|2020-07-07 19:35:00|6133|6132|6120|6118|6134|6133|6116|6115|161607
1594150800000|2020-07-07 19:40:00|6119|6119|6124|6122|6126|6125|6113|6112|173004
1594151100000|2020-07-07 19:45:00|6123|6121|6118|6117|6125|6124|6117|6116|94723
1594151400000|2020-07-07 19:50:00|6119|6118|6100|6099|6122|6121|6099|6097|226911
1594151700000|2020-07-07 19:55:00|6099|6098|6104|6101|6117|6116|6095|6094|423899
1594152000000|2020-07-07 20:00:00|6106|6100|6118|6104|6200|6104|6106|6087|93270
1594152300000|2020-07-07 20:05:00|||||||||5156
1594152600000|2020-07-07 20:10:00||6110||6106||6110||6106|9
1594152900000|2020-07-07 20:15:00|||||||||201
1594153200000|2020-07-07 20:20:00|6112|6110|6112|6107|6112|6110|6112|6107|135
1594153500000|2020-07-07 20:25:00|6107|6104|6107|6104|6107|6104|6107|6104|528
1594153800000|2020-07-07 20:30:00|6106||6106||6106||6106||107
1594154100000|2020-07-07 20:35:00|6104|6101|6104|6101|6104|6101|6104|6101|189
1594154400000|2020-07-07 20:40:00|||||||||115
1594154700000|2020-07-07 20:45:00|||||||||156
1594155000000|2020-07-07 20:50:00|||||||||46
1594155300000|2020-07-07 20:55:00||6102||6101||6102||6101|414
1594155600000|2020-07-07 21:00:00|6103|6100|6104|6100|6104|6100|6103|6100|223
1594155900000|2020-07-07 21:05:00|6095|6080|6103|6100|6104|6100|6095|6080|3449
1594156200000|2020-07-07 21:10:00|||||||||30
1594156500000|2020-07-07 21:15:00|||||||||144
1594156800000|2020-07-07 21:20:00|6104|6103|6104|6103|6104|6103|6104|6103|45
1594157100000|2020-07-07 21:25:00|||||||||120
1594157400000|2020-07-07 21:30:00|||||||||20
1594157700000|2020-07-07 21:35:00|6112||6112||6112||6112||176
1594158000000|2020-07-07 21:40:00|||||||||7
1594158300000|2020-07-07 21:45:00|||||||||938
1594158600000|2020-07-07 21:50:00|6103|6104|6112|6100|6112|6104|6103|6100|246
1594158900000|2020-07-07 21:55:00|6120|6110|6120|6100|6120|6110|6120|6100|352
1594159200000|2020-07-07 22:00:00|6119||6119||6119||6119||24
1594159500000|2020-07-07 22:05:00||6105||6105||6105||6105|25
1594160100000|2020-07-07 22:15:00|||||||||10
1594160400000|2020-07-07 22:20:00|||||||||53
1594160700000|2020-07-07 22:25:00|||||||||20
1594161300000|2020-07-07 22:35:00|||||||||7
1594161900000|2020-07-07 22:45:00|||||||||2
1594162200000|2020-07-07 22:50:00|||||||||7
1594162800000|2020-07-07 23:00:00|6105|6100|6105|6100|6105|6100|6105|6100|422
1594163100000|2020-07-07 23:05:00|6119|6095|6119|6100|6119|6100|6100|6090|779
1594164300000|2020-07-07 23:25:00||6102||6105||6105||6102|75
1594164600000|2020-07-07 23:30:00|6107|6104|6119|6102|6119|6104|6107|6102|281
1594164900000|2020-07-07 23:35:00|||||||||5
1594165200000|2020-07-07 23:40:00|||||||||50
1594165500000|2020-07-07 23:45:00|||||||||20
1594165800000|2020-07-07 23:50:00|||||||||2
1594166100000|2020-07-07 23:55:00|6120|6105|6120|6104|6120|6110|6120|6102|201
1594195200000|2020-07-08 08:00:00|6262|6007|6262|6007|6262|6007|6262|6007|0
1594195800000|2020-07-08 08:10:00|6250||6250||6250||6250||0
1594197300000|2020-07-08 08:35:00||6101||6101||6101||6101|0
1594198800000|2020-07-08 09:00:00|||||||||20
1594199100000|2020-07-08 09:05:00|6262||6262||6262||6262||0
1594199400000|2020-07-08 09:10:00|6195||6195||6195||6195||0
1594199700000|2020-07-08 09:15:00|6101|6007|6195|6007|6195|6007|6101|6007|216
1594200000000|2020-07-08 09:20:00||6060||6060||6060||6060|0
1594200300000|2020-07-08 09:25:00|||||||||50
1594201200000|2020-07-08 09:40:00|6170||6170||6170||6170||0
1594201800000|2020-07-08 09:50:00|||||||||15
1594202100000|2020-07-08 09:55:00|6095||6091||6170||6091||0
1594202400000|2020-07-08 10:00:00|6170||6088||6170||6088||0
1594202700000|2020-07-08 10:05:00|||||||||6
1594203000000|2020-07-08 10:10:00|6170||6088||6170||6088||0
1594203300000|2020-07-08 10:15:00|6170||6091||6170||6091||0
1594203900000|2020-07-08 10:25:00|||||||||2
1594205100000|2020-07-08 10:45:00|||||||||1
1594205400000|2020-07-08 10:50:00||6062||6060||6062||6060|0
1594205700000|2020-07-08 10:55:00|6165||6165||6165||6165||151
1594206000000|2020-07-08 11:00:00|6155|6070|6124|6110|6155|6124|6124|6070|346
1594206300000|2020-07-08 11:05:00|6149||6140||6149||6140||206
1594206900000|2020-07-08 11:15:00|6130||6130||6130||6128||274
1594207200000|2020-07-08 11:20:00|6127||6140||6140||6124||685
1594207500000|2020-07-08 11:25:00|||||||||51
1594208100000|2020-07-08 11:35:00|6135|6125|6125|6110|6135|6125|6124|6110|679
1594208400000|2020-07-08 11:40:00|6135|6115|6135|6116|6135|6116|6135|6115|0
1594208700000|2020-07-08 11:45:00|||||||||8
1594209000000|2020-07-08 11:50:00|6140|6135|6147|6135|6147|6136|6140|6135|2070
1594209300000|2020-07-08 11:55:00|6142|6142|6140|6125|6147|6142|6140|6116|700
1594209600000|2020-07-08 12:00:00|6147|6116|6145|6116|6149|6116|6142|6116|397
1594209900000|2020-07-08 12:05:00|6140||6140||6140||6135||33
1594210200000|2020-07-08 12:10:00|6145|6110|6145|6110|6145|6110|6116|6110|1418
1594210500000|2020-07-08 12:15:00|6136|6105|6142|6120|6149|6120|6107|6105|1980
1594210800000|2020-07-08 12:20:00|6140|6110|6140|6110|6140|6110|6125|6110|3916
1594211100000|2020-07-08 12:25:00|||||||||2
1594211400000|2020-07-08 12:30:00|6130||6130||6130||6130||107
1594211700000|2020-07-08 12:35:00|6126|6105|6142|6104|6142|6105|6120|6104|878
1594212000000|2020-07-08 12:40:00|6139|6105|6125|6105|6142|6105|6125|6105|273
1594212300000|2020-07-08 12:45:00|||||||||206
1594212600000|2020-07-08 12:50:00||6107||6107||6107||6107|4
1594212900000|2020-07-08 12:55:00|6119|6108|6118|6108|6125|6108|6116|6108|109
1594213200000|2020-07-08 13:00:00|6125|6104|6125|6104|6125|6104|6125|6104|89
1594213500000|2020-07-08 13:05:00|6108|6100|6125|6075|6125|6104|6104|6061|1804
1594213800000|2020-07-08 13:10:00|6130|6070|6150|6105|6150|6105|6130|6060|168
1594214100000|2020-07-08 13:15:00||6075||6110||6113||6075|22
1594214400000|2020-07-08 13:20:00||6120||6110||6120||6110|162
1594214700000|2020-07-08 13:25:00|6142|6075|6104|6075|6150|6087|6104|6075|516
1594215000000|2020-07-08 13:30:00|6099|6085|6095|6090|6116|6108|6069|6061|239273
1594215300000|2020-07-08 13:35:00|6093|6091|6105|6102|6109|6104|6061|6055|130571
1594215600000|2020-07-08 13:40:00|6104|6100|6111|6107|6123|6117|6094|6091|54605
1594215900000|2020-07-08 13:45:00|6110|6108|6134|6131|6137|6131|6101|6098|43729
1594216200000|2020-07-08 13:50:00|6133|6130|6148|6144|6150|6145|6119|6113|44820
1594216500000|2020-07-08 13:55:00|6150|6145|6151|6146|6160|6157|6142|6138|73290
1594216800000|2020-07-08 14:00:00|6150|6145|6153|6150|6164|6160|6142|6140|51329
1594217100000|2020-07-08 14:05:00|6152|6147|6146|6144|6158|6156|6139|6135|49195
1594217400000|2020-07-08 14:10:00|6147|6145|6142|6138|6149|6146|6135|6132|78416
1594217700000|2020-07-08 14:15:00|6141|6136|6110|6106|6141|6136|6109|6106|38749
1594218000000|2020-07-08 14:20:00|6109|6107|6122|6119|6128|6126|6107|6106|47175
1594218300000|2020-07-08 14:25:00|6121|6117|6104|6101|6121|6117|6100|6098|193473
1594218600000|2020-07-08 14:30:00|6103|6099|6113|6111|6117|6116|6101|6098|113040
1594218900000|2020-07-08 14:35:00|6112|6110|6121|6119|6131|6129|6109|6108|124547
1594219200000|2020-07-08 14:40:00|6122|6120|6107|6106|6127|6125|6104|6101|43050
1594219500000|2020-07-08 14:45:00|6106|6105|6087|6085|6106|6105|6084|6082|46309
1594219800000|2020-07-08 14:50:00|6088|6086|6084|6082|6094|6093|6082|6081|64168
1594220100000|2020-07-08 14:55:00|6085|6083|6085|6084|6088|6087|6077|6076|106528
1594220400000|2020-07-08 15:00:00|6084|6083|6069|6067|6087|6086|6064|6061|76515
1594220700000|2020-07-08 15:05:00|6068|6068|6047|6045|6070|6069|6046|6045|543469
1594221000000|2020-07-08 15:10:00|6046|6043|6055|6053|6062|6058|6042|6040|58864
1594221300000|2020-07-08 15:15:00|6056|6054|6028|6026|6057|6055|6027|6026|57284
1594221600000|2020-07-08 15:20:00|6029|6027|6036|6034|6038|6037|6021|6020|223017
1594221900000|2020-07-08 15:25:00|6035|6035|6034|6031|6037|6036|6028|6026|36237
1594222200000|2020-07-08 15:30:00|6035|6032|6050|6048|6056|6053|6033|6031|45021
1594222500000|2020-07-08 15:35:00|6051|6049|6053|6051|6060|6058|6047|6046|90589
1594222800000|2020-07-08 15:40:00|6052|6052|6055|6053|6059|6057|6047|6045|47196
1594223100000|2020-07-08 15:45:00|6056|6054|6049|6048|6064|6063|6046|6045|47701
1594223400000|2020-07-08 15:50:00|6050|6049|6064|6062|6065|6063|6044|6042|71550
1594223700000|2020-07-08 15:55:00|6063|6061|6046|6045|6063|6061|6044|6043|47834
1594224000000|2020-07-08 16:00:00|6047|6046|6040|6039|6050|6049|6039|6038|47207
1594224300000|2020-07-08 16:05:00|6041|6040|6035|6033|6044|6043|6034|6033|40099
1594224600000|2020-07-08 16:10:00|6036|6034|6043|6041|6045|6044|6036|6034|56647
1594224900000|2020-07-08 16:15:00|6042|6042|6059|6058|6064|6063|6041|6040|103591
1594225200000|2020-07-08 16:20:00|6058|6057|6066|6065|6070|6069|6057|6055|50814
1594225500000|2020-07-08 16:25:00|6067|6066|6069|6067|6073|6072|6065|6063|15656
1594225800000|2020-07-08 16:30:00|6070|6068|6059|6057|6075|6074|6054|6052|80692
1594226100000|2020-07-08 16:35:00|6058|6056|6062|6061|6063|6062|6053|6050|37364
1594226400000|2020-07-08 16:40:00|6063|6062|6055|6053|6065|6065|6052|6050|19180
1594226700000|2020-07-08 16:45:00|6056|6054|6053|6051|6059|6058|6049|6047|29513
1594227000000|2020-07-08 16:50:00|6054|6052|6063|6061|6064|6062|6049|6047|19891
1594227300000|2020-07-08 16:55:00|6062|6060|6062|6060|6067|6065|6058|6057|31008
1594227600000|2020-07-08 17:00:00|6061|6059|6053|6052|6061|6060|6051|6050|23335
1594227900000|2020-07-08 17:05:00|6054|6053|6055|6053|6056|6055|6052|6051|18314
1594228200000|2020-07-08 17:10:00|6054|6052|6060|6059|6060|6059|6048|6047|39263
1594228500000|2020-07-08 17:15:00|6059|6058|6051|6049|6061|6060|6050|6049|59583
1594228800000|2020-07-08 17:20:00|6050|6048|6040|6038|6053|6051|6039|6038|58523
1594229100000|2020-07-08 17:25:00|6039|6039|6041|6039|6043|6042|6034|6033|52050
1594229400000|2020-07-08 17:30:00|6040|6040|6051|6050|6054|6052|6040|6039|29400
1594229700000|2020-07-08 17:35:00|6050|6049|6054|6052|6055|6054|6047|6046|37141
1594230000000|2020-07-08 17:40:00|6053|6053|6067|6065|6069|6068|6053|6052|151849
1594230300000|2020-07-08 17:45:00|6066|6064|6065|6064|6070|6069|6064|6063|29948
1594230600000|2020-07-08 17:50:00|6066|6065|6068|6066|6073|6072|6064|6063|57564
1594230900000|2020-07-08 17:55:00|6067|6065|6066|6064|6073|6072|6060|6059|45719
1594231200000|2020-07-08 18:00:00|6065|6063|6065|6064|6080|6079|6063|6062|42972
1594231500000|2020-07-08 18:05:00|6066|6065|6066|6065|6071|6069|6060|6059|45041
1594231800000|2020-07-08 18:10:00|6067|6066|6072|6070|6076|6075|6066|6065|144271
1594232100000|2020-07-08 18:15:00|6071|6071|6072|6070|6075|6074|6068|6066|127650
1594232400000|2020-07-08 18:20:00|6071|6069|6073|6072|6080|6079|6061|6060|220631
1594232700000|2020-07-08 18:25:00|6074|6071|6065|6064|6074|6072|6064|6062|24079
1594233000000|2020-07-08 18:30:00|6066|6065|6056|6054|6066|6065|6055|6054|35374
1594233300000|2020-07-08 18:35:00|6055|6055|6075|6074|6077|6076|6053|6052|65377
1594233600000|2020-07-08 18:40:00|6074|6073|6055|6052|6075|6074|6052|6050|155853
1594233900000|2020-07-08 18:45:00|6054|6051|6058|6056|6063|6061|6052|6051|71023
1594234200000|2020-07-08 18:50:00|6060|6057|6055|6053|6065|6063|6053|6051|16537
1594234500000|2020-07-08 18:55:00|6056|6054|6068|6066|6073|6071|6054|6053|29416
1594234800000|2020-07-08 19:00:00|6069|6068|6075|6074|6075|6074|6067|6064|33300
1594235100000|2020-07-08 19:05:00|6074|6073|6080|6079|6080|6079|6068|6066|178362
1594235400000|2020-07-08 19:10:00|6081|6080|6091|6089|6096|6094|6081|6080|49637
1594235700000|2020-07-08 19:15:00|6090|6088|6099|6098|6099|6098|6087|6085|50325
1594236000000|2020-07-08 19:20:00|6098|6097|6116|6114|6118|6117|6095|6094|55868
1594236300000|2020-07-08 19:25:00|6117|6115|6107|6106|6125|6124|6106|6104|59723
1594236600000|2020-07-08 19:30:00|6108|6107|6105|6103|6115|6114|6104|6103|55810
1594236900000|2020-07-08 19:35:00|6104|6104|6103|6102|6116|6115|6101|6100|73350
1594237200000|2020-07-08 19:40:00|6104|6103|6107|6105|6112|6111|6101|6100|77792
1594237500000|2020-07-08 19:45:00|6106|6106|6102|6098|6113|6112|6094|6093|95266
1594237800000|2020-07-08 19:50:00|6108|6099|6093|6091|6108|6100|6083|6082|149881
1594238100000|2020-07-08 19:55:00|6092|6090|6104|6102|6104|6103|6091|6090|179582
1594238400000|2020-07-08 20:00:00|6105|6103|6130|6080|6161|6103|6105|6076|45773
1594238700000|2020-07-08 20:05:00|6129|6081|6129|6090|6130|6090|6129|6080|52
1594239000000|2020-07-08 20:10:00|6130|6080|6130|6090|6130|6090|6126|6080|307
1594239300000|2020-07-08 20:15:00|6129|6101|6105|6080|6130|6101|6105|6080|271
1594239600000|2020-07-08 20:20:00|6110|6081|6105|6095|6110|6095|6104|6080|339
1594239900000|2020-07-08 20:25:00||6096||6095||6096||6095|160
1594240200000|2020-07-08 20:30:00|||||||||152
1594240500000|2020-07-08 20:35:00|||||||||100
1594240800000|2020-07-08 20:40:00|6100||6105||6105||6100||554
1594241100000|2020-07-08 20:45:00||6101||6101||6101||6101|104
1594241400000|2020-07-08 20:50:00||6102||6102||6102||6102|13
1594241700000|2020-07-08 20:55:00|||||||||2
1594242000000|2020-07-08 21:00:00|||||||||355
1594242300000|2020-07-08 21:05:00|6129|6101|6129|6103|6130|6103|6105|6101|323
1594242600000|2020-07-08 21:10:00|6130|6102|6110|6102|6130|6103|6110|6102|113
1594242900000|2020-07-08 21:15:00|||||||||7
1594243500000|2020-07-08 21:25:00|||||||||1
1594243800000|2020-07-08 21:30:00|||||||||79
1594244100000|2020-07-08 21:35:00|||||||||24
1594244400000|2020-07-08 21:40:00|||||||||10
1594244700000|2020-07-08 21:45:00|||||||||1
1594245000000|2020-07-08 21:50:00|||||||||59
1594245300000|2020-07-08 21:55:00|||||||||104
1594245600000|2020-07-08 22:00:00|6129||6129||6129||6129||478
1594245900000|2020-07-08 22:05:00|6130|6103|6130|6103|6130|6105|6130|6103|2
1594246200000|2020-07-08 22:10:00|||||||||1
1594246500000|2020-07-08 22:15:00|6125|6120|6130|6105|6130|6120|6125|6103|650
1594246800000|2020-07-08 22:20:00||6110||6110||6110||6110|0
1594247100000|2020-07-08 22:25:00||6105||6111||6111||6105|0
1594247400000|2020-07-08 22:30:00|||||||||1
1594247700000|2020-07-08 22:35:00|||||||||19
1594248300000|2020-07-08 22:45:00|6149|6130|6129|6111|6149|6130|6129|6111|1078
1594248600000|2020-07-08 22:50:00|||||||||27
1594249500000|2020-07-08 23:05:00|||||||||32
1594249800000|2020-07-08 23:10:00|||||||||141
1594250100000|2020-07-08 23:15:00|||||||||200
1594250400000|2020-07-08 23:20:00||6120||6120||6120||6120|0
1594250700000|2020-07-08 23:25:00||6111||6111||6111||6111|20
1594251600000|2020-07-08 23:40:00|||||||||1
1594251900000|2020-07-08 23:45:00|||||||||8
1594252500000|2020-07-08 23:55:00|6127||6127||6127||6127||5
1594281600000|2020-07-09 08:00:00|6300|6007|6298|6007|6300|6007|6298|6007|38
1594282200000|2020-07-09 08:10:00|6200||6230||6298||6200||0
1594287000000|2020-07-09 09:30:00|||||||||5
1594288800000|2020-07-09 10:00:00|||||||||30
1594290900000|2020-07-09 10:35:00|||||||||2
1594291500000|2020-07-09 10:45:00|6100||6100||6100||6100||3
1594291800000|2020-07-09 10:50:00|6088||6085||6100||6085||20
1594292100000|2020-07-09 10:55:00|6100||6085||6100||6084||1
1594292400000|2020-07-09 11:00:00|6161|6050|6099|6050|6161|6050|6088|6050|181
1594292700000|2020-07-09 11:05:00|6088|6054|6089|6055|6118|6055|6088|6050|35
1594293000000|2020-07-09 11:10:00|6088||6089||6161||6088||0
1594293600000|2020-07-09 11:20:00|6104|6062|6091|6055|6161|6062|6091|6055|15
1594293900000|2020-07-09 11:25:00|6161|6064|6101|6055|6161|6064|6093|6055|20
1594294200000|2020-07-09 11:30:00|6161|6064|6101|6055|6161|6064|6100|6055|1638
1594294500000|2020-07-09 11:35:00|6161|6064|6161|6055|6161|6099|6099|6055|110
1594295100000|2020-07-09 11:45:00||6060||6060||6060||6060|34
1594295400000|2020-07-09 11:50:00|6101|6070|6161|6100|6161|6100|6098|6070|215
1594295700000|2020-07-09 11:55:00|6150|6090|6161|6101|6161|6110|6150|6090|103
1594296000000|2020-07-09 12:00:00|||||||||548
1594296300000|2020-07-09 12:05:00|6140||6130||6161||6130||120
1594296600000|2020-07-09 12:10:00|6120|6100|6130|6090|6130|6100|6098|6090|434
1594296900000|2020-07-09 12:15:00|6126|6092|6161|6092|6161|6092|6126|6092|55
1594297200000|2020-07-09 12:20:00|6156|6094|6161|6095|6161|6096|6156|6092|146
1594297500000|2020-07-09 12:25:00|6150||6161||6161||6150||100
1594297800000|2020-07-09 12:30:00|6150||6150||6150||6150||176
1594298100000|2020-07-09 12:35:00|6103|6125|6161|6095|6161|6125|6103|6095|609
1594298400000|2020-07-09 12:40:00|6125|6108|6118|6095|6161|6108|6105|6095|1029
1594298700000|2020-07-09 12:45:00|6161|6104|6161|6120|6161|6120|6161|6095|205
1594299000000|2020-07-09 12:50:00|6140|6118|6161|6096|6161|6118|6133|6096|1086
1594299300000|2020-07-09 12:55:00|||||||||10
1594299600000|2020-07-09 13:00:00|6156|6126|6144|6100|6161|6126|6144|6100|160
1594299900000|2020-07-09 13:05:00|6130|6103|6120|6100|6130|6120|6120|6100|482
1594300200000|2020-07-09 13:10:00|6106||6120||6120||6106||316
1594300500000|2020-07-09 13:15:00|6101|6096|6144|6092|6144|6096|6097|6092|2100
1594300800000|2020-07-09 13:20:00||6093||6093||6099||6093|8
1594301100000|2020-07-09 13:25:00|6125|6092|6105|6066|6161|6092|6085|6066|280
1594301400000|2020-07-09 13:30:00|6104|6067|6030|6025|6104|6078|6030|6025|152845
1594301700000|2020-07-09 13:35:00|6029|6026|6035|6032|6043|6040|6016|6012|91148
1594302000000|2020-07-09 13:40:00|6036|6033|6025|6022|6041|6038|6016|6012|51817
1594302300000|2020-07-09 13:45:00|6024|6021|6008|6006|6025|6021|6002|6001|60803
1594302600000|2020-07-09 13:50:00|6007|6005|5984|5982|6009|6008|5974|5973|199418
1594302900000|2020-07-09 13:55:00|5985|5983|5959|5957|5986|5984|5953|5952|117509
1594303200000|2020-07-09 14:00:00|5957|5956|5948|5946|5982|5980|5945|5944|145873
1594303500000|2020-07-09 14:05:00|5947|5945|5954|5952|5956|5953|5932|5930|226411
1594303800000|2020-07-09 14:10:00|5953|5951|5935|5933|5970|5968|5934|5932|185171
1594304100000|2020-07-09 14:15:00|5934|5932|5936|5933|5940|5939|5927|5926|50754
1594304400000|2020-07-09 14:20:00|5935|5932|5940|5938|5952|5950|5926|5925|55775
1594304700000|2020-07-09 14:25:00|5939|5937|5935|5934|5940|5939|5930|5928|38827
1594305000000|2020-07-09 14:30:00|5934|5933|5935|5933|5941|5939|5929|5928|52076
1594305300000|2020-07-09 14:35:00|5936|5934|5912|5911|5936|5935|5908|5907|71199
1594305600000|2020-07-09 14:40:00|5913|5912|5906|5905|5923|5921|5903|5902|78660
1594305900000|2020-07-09 14:45:00|5907|5906|5901|5900|5922|5919|5901|5900|106692
1594306200000|2020-07-09 14:50:00|5900|5899|5896|5893|5906|5904|5891|5890|111252
1594306500000|2020-07-09 14:55:00|5894|5895|5872|5869|5898|5897|5864|5863|108415
1594306800000|2020-07-09 15:00:00|5871|5868|5859|5857|5881|5878|5853|5851|83452
1594307100000|2020-07-09 15:05:00|5858|5856|5890|5889|5891|5889|5849|5848|132315
1594307400000|2020-07-09 15:10:00|5889|5888|5885|5883|5897|5894|5880|5879|48872
1594307700000|2020-07-09 15:15:00|5884|5882|5847|5843|5889|5888|5844|5842|112340
1594308000000|2020-07-09 15:20:00|5846|5842|5859|5858|5864|5863|5842|5840|67301
1594308300000|2020-07-09 15:25:00|5858|5857|5865|5863|5867|5865|5843|5840|72790
1594308600000|2020-07-09 15:30:00|5864|5862|5862|5860|5875|5874|5858|5856|48842
1594308900000|2020-07-09 15:35:00|5863|5861|5858|5856|5873|5870|5854|5852|65693
1594309200000|2020-07-09 15:40:00|5859|5857|5856|5854|5860|5858|5842|5841|92709
1594309500000|2020-07-09 15:45:00|5855|5853|5878|5876|5884|5882|5852|5850|41878
1594309800000|2020-07-09 15:50:00|5877|5875|5894|5891|5895|5893|5868|5866|58964
1594310100000|2020-07-09 15:55:00|5893|5890|5881|5880|5894|5893|5876|5875|38377
1594310400000|2020-07-09 16:00:00|5880|5879|5903|5901|5913|5911|5878|5875|44378
1594310700000|2020-07-09 16:05:00|5902|5902|5900|5899|5915|5913|5899|5897|45457
1594311000000|2020-07-09 16:10:00|5901|5900|5883|5880|5908|5906|5883|5880|46479
1594311300000|2020-07-09 16:15:00|5884|5881|5877|5876|5889|5886|5876|5875|66021
1594311600000|2020-07-09 16:20:00|5878|5875|5888|5887|5892|5889|5870|5869|85977
1594311900000|2020-07-09 16:25:00|5887|5886|5872|5871|5891|5889|5870|5868|45249
1594312200000|2020-07-09 16:30:00|5871|5870|5859|5858|5872|5872|5854|5853|96100
1594312500000|2020-07-09 16:35:00|5860|5859|5844|5843|5867|5865|5844|5842|96993
1594312800000|2020-07-09 16:40:00|5843|5842|5841|5840|5857|5853|5841|5840|118348
1594313100000|2020-07-09 16:45:00|5842|5841|5850|5849|5858|5857|5841|5841|64932
1594313400000|2020-07-09 16:50:00|5849|5848|5845|5842|5851|5849|5834|5833|102880
1594313700000|2020-07-09 16:55:00|5846|5843|5843|5842|5847|5845|5833|5832|83997
1594314000000|2020-07-09 17:00:00|5842|5841|5861|5858|5862|5858|5839|5838|98551
1594314300000|2020-07-09 17:05:00|5859|5857|5855|5854|5861|5860|5850|5849|85174
1594314600000|2020-07-09 17:10:00|5856|5855|5862|5861|5863|5862|5848|5846|86038
1594314900000|2020-07-09 17:15:00|5863|5862|5861|5859|5868|5867|5859|5858|48304
1594315200000|2020-07-09 17:20:00|5860|5860|5846|5845|5861|5860|5846|5845|73601
1594315500000|2020-07-09 17:25:00|5845|5844|5846|5844|5851|5847|5838|5837|57604
1594315800000|2020-07-09 17:30:00|5847|5845|5851|5850|5852|5850|5842|5840|41997
1594316100000|2020-07-09 17:35:00|5850|5849|5856|5855|5858|5857|5849|5848|55006
1594316400000|2020-07-09 17:40:00|5857|5856|5841|5840|5865|5863|5840|5838|55681
1594316700000|2020-07-09 17:45:00|5840|5839|5840|5839|5846|5845|5839|5838|35601
1594317000000|2020-07-09 17:50:00|5841|5840|5839|5837|5845|5844|5837|5836|44013
1594317300000|2020-07-09 17:55:00|5838|5836|5824|5823|5839|5837|5823|5822|93031
1594317600000|2020-07-09 18:00:00|5823|5822|5827|5826|5828|5827|5818|5816|70712
1594317900000|2020-07-09 18:05:00|5828|5827|5845|5844|5848|5847|5826|5825|51025
1594318200000|2020-07-09 18:10:00|5846|5845|5848|5846|5850|5849|5845|5844|32804
1594318500000|2020-07-09 18:15:00|5849|5847|5855|5854|5861|5859|5849|5847|86479
1594318800000|2020-07-09 18:20:00|5856|5855|5845|5844|5856|5855|5842|5840|57282
1594319100000|2020-07-09 18:25:00|5846|5845|5850|5849|5852|5850|5845|5844|33264
1594319400000|2020-07-09 18:30:00|5851|5850|5844|5843|5852|5851|5841|5840|50242
1594319700000|2020-07-09 18:35:00|5843|5842|5843|5842|5850|5848|5842|5841|56634
1594320000000|2020-07-09 18:40:00|5844|5843|5837|5836|5849|5848|5836|5835|52796
1594320300000|2020-07-09 18:45:00|5838|5837|5846|5845|5848|5846|5834|5833|62438
1594320600000|2020-07-09 18:50:00|5847|5844|5838|5837|5847|5845|5836|5835|54784
1594320900000|2020-07-09 18:55:00|5839|5838|5846|5845|5850|5848|5838|5837|49225
1594321200000|2020-07-09 19:00:00|5847|5846|5846|5845|5855|5852|5846|5845|66468
1594321500000|2020-07-09 19:05:00|5847|5846|5843|5842|5847|5846|5840|5839|44733
1594321800000|2020-07-09 19:10:00|5844|5843|5850|5849|5850|5849|5837|5835|76305
1594322100000|2020-07-09 19:15:00|5851|5850|5841|5840|5858|5857|5840|5839|66464
1594322400000|2020-07-09 19:20:00|5840|5839|5834|5832|5842|5841|5829|5828|120598
1594322700000|2020-07-09 19:25:00|5835|5833|5828|5827|5839|5838|5825|5824|98526
1594323000000|2020-07-09 19:30:00|5827|5826|5824|5823|5831|5830|5820|5819|78936
1594323300000|2020-07-09 19:35:00|5825|5824|5819|5818|5825|5824|5809|5808|150875
1594323600000|2020-07-09 19:40:00|5818|5817|5814|5813|5824|5823|5814|5812|115636
1594323900000|2020-07-09 19:45:00|5815|5814|5828|5827|5836|5835|5812|5811|147307
1594324200000|2020-07-09 19:50:00|5827|5826|5810|5809|5827|5826|5809|5808|252243
1594324500000|2020-07-09 19:55:00|5811|5810|5813|5811|5819|5818|5807|5806|457139
1594324800000|2020-07-09 20:00:00|5814|5810|5820|5811|5820|5811|5814|5805|45836
1594325100000|2020-07-09 20:05:00|5831|5813|5835|5813|5835|5813|5817|5812|190
1594325400000|2020-07-09 20:10:00|5834|5812|5813|5812|5835|5812|5813|5812|2129
1594325700000|2020-07-09 20:15:00|5812|5811|5813|5810|5813|5811|5812|5810|952
1594326000000|2020-07-09 20:20:00|||||||||1468
1594326300000|2020-07-09 20:25:00|||||||||1051
1594326600000|2020-07-09 20:30:00||5811||5810||5811||5810|920
1594326900000|2020-07-09 20:35:00|5811|5811|5811|5810|5811|5811|5811|5810|397
1594327200000|2020-07-09 20:40:00|||||||||322
1594327500000|2020-07-09 20:45:00|5813|5811|5813|5811|5813|5811|5813|5811|54
1594327800000|2020-07-09 20:50:00|5812||5813||5813||5812||126
1594328100000|2020-07-09 20:55:00|5834||5835||5835||5834||720
1594328400000|2020-07-09 21:00:00|5834|5825|5835|5820|5835|5825|5834|5811|810
1594328700000|2020-07-09 21:05:00|5834|5811|5831|5811|5835|5825|5831|5811|1671
1594329000000|2020-07-09 21:10:00|5835|5813|5820|5813|5835|5813|5820|5813|55
1594329300000|2020-07-09 21:15:00|5819||5819||5819||5819||38
1594329600000|2020-07-09 21:20:00|5820|5815|5835|5820|5835|5820|5820|5815|314
1594329900000|2020-07-09 21:25:00|5822|5815|5835|5815|5835|5822|5822|5815|594
1594330200000|2020-07-09 21:30:00|5825|5820|5835|5820|5835|5820|5825|5815|279
1594330500000|2020-07-09 21:35:00|5825|5815|5824|5815|5825|5815|5816|5815|556
1594330800000|2020-07-09 21:40:00|5825||5825||5825||5818||24
1594331100000|2020-07-09 21:45:00|5817|5820|5817|5813|5825|5820|5815|5813|492
1594331400000|2020-07-09 21:50:00|5825||5824||5825||5824||189
1594331700000|2020-07-09 21:55:00|5825||5824||5825||5819||64
1594332000000|2020-07-09 22:00:00|5825|5812|5824|5811|5825|5812|5817|5811|109
1594332300000|2020-07-09 22:05:00|5825||5825||5825||5815||221
1594332600000|2020-07-09 22:10:00|5824||5825||5825||5823||250
1594333200000|2020-07-09 22:20:00|5824|5812|5824|5813|5825|5815|5815|5811|947
1594333500000|2020-07-09 22:25:00|5825|5812|5834|5811|5835|5813|5825|5811|388
1594333800000|2020-07-09 22:30:00|5835||5831||5835||5827||14
1594334100000|2020-07-09 22:35:00|5835|5812|5835|5811|5835|5812|5825|5811|21
1594334400000|2020-07-09 22:40:00|5829|5812|5835|5812|5835|5812|5820|5812|52
1594334700000|2020-07-09 22:45:00|5834||5834||5835||5820||169
1594335000000|2020-07-09 22:50:00|5835|5820|5830|5820|5835|5820|5820|5812|348
1594335300000|2020-07-09 22:55:00|5835|5822|5830|5813|5835|5822|5830|5813|32
1594335600000|2020-07-09 23:00:00|5835||5835||5835||5834||7
1594335900000|2020-07-09 23:05:00|5830|5820|5830|5820|5835|5820|5825|5820|10
1594336200000|2020-07-09 23:10:00|5835|5813|5833|5815|5835|5815|5833|5813|93
1594336500000|2020-07-09 23:15:00|5835||5833||5835||5825||0
1594336800000|2020-07-09 23:20:00|5831||5835||5835||5830||620
1594337100000|2020-07-09 23:25:00|5850|5820|5850|5815|5850|5820|5850|5815|117
1594337400000|2020-07-09 23:30:00|5858||5870||5870||5858||689
1594337700000|2020-07-09 23:35:00|5868||5868||5868||5868||5
1594338000000|2020-07-09 23:40:00|5870|5816|5868|5816|5870|5816|5868|5816|45
1594338300000|2020-07-09 23:45:00|5870|5840|5830|5825|5870|5840|5830|5816|236
1594338600000|2020-07-09 23:50:00|5870|5827|5870|5830|5870|5830|5870|5827|285
1594338900000|2020-07-09 23:55:00|5868|5831|5868|5832|5868|5850|5868|5831|126
1594368000000|2020-07-10 08:00:00|5880|5750|5880|5772|5880|5797|5797|5750|248
1594368600000|2020-07-10 08:10:00|5897||5897||5897||5897||83
1594370100000|2020-07-10 08:35:00|||||||||4
1594370400000|2020-07-10 08:40:00|5880||5897||5897||5880||0
1594370700000|2020-07-10 08:45:00|||||||||64
1594371900000|2020-07-10 09:05:00||5775||5775||5775||5775|0
1594372800000|2020-07-10 09:20:00|||||||||17
1594373700000|2020-07-10 09:35:00|||||||||6
1594374900000|2020-07-10 09:55:00||5813||5813||5814||5813|20
1594378800000|2020-07-10 11:00:00|5840|5819|5890|5814|5895|5850|5840|5814|1796
1594379100000|2020-07-10 11:05:00|5895|5820|5888|5820|5895|5820|5888|5820|0
1594379400000|2020-07-10 11:10:00||5830||5830||5830||5830|3
1594379700000|2020-07-10 11:15:00|5890|5835|5895|5871|5895|5875|5875|5835|267
1594380000000|2020-07-10 11:20:00|5889|5875|5909|5895|5910|5895|5889|5875|994
1594380300000|2020-07-10 11:25:00|5907|5896|5889|5850|5909|5896|5889|5835|1196
1594380600000|2020-07-10 11:30:00|5888|5851|5888|5851|5888|5851|5888|5851|5
1594380900000|2020-07-10 11:35:00|5889||5888||5889||5885||307
1594381200000|2020-07-10 11:40:00|5880|5870|5880|5870|5880|5870|5879|5851|7
1594381500000|2020-07-10 11:45:00|5875|5851|5880|5858|5880|5875|5875|5851|441
1594381800000|2020-07-10 11:50:00|5879|5867|5875|5858|5880|5867|5875|5858|135
1594382100000|2020-07-10 11:55:00|5870||5875||5875||5870||57
1594382400000|2020-07-10 12:00:00|5865|5862|5850|5842|5875|5864|5850|5836|4889
1594382700000|2020-07-10 12:05:00|5849|5836|5849|5820|5858|5850|5831|5814|2006
1594383000000|2020-07-10 12:10:00|5830|5826|5830|5819|5849|5832|5824|5814|1860
1594383300000|2020-07-10 12:15:00|5840|5820|5840|5825|5840|5838|5835|5820|7309
1594383600000|2020-07-10 12:20:00|5830|5827|5825|5820|5830|5827|5824|5820|2462
1594383900000|2020-07-10 12:25:00|5820|5818|5835|5820|5835|5820|5820|5814|656
1594384200000|2020-07-10 12:30:00|5850|5822|5850|5840|5850|5840|5850|5822|3797
1594384500000|2020-07-10 12:35:00|5845|5842|5909|5861|5910|5872|5845|5840|4623
1594384800000|2020-07-10 12:40:00|5910|5860|5888|5860|5910|5860|5888|5860|575
1594385100000|2020-07-10 12:45:00|5887|5865|5886|5880|5887|5880|5884|5865|613
1594385400000|2020-07-10 12:50:00|5885|5881|5880|5868|5885|5881|5869|5868|1475
1594385700000|2020-07-10 12:55:00|5875|5865|5860|5855|5875|5865|5850|5824|2598
1594386000000|2020-07-10 13:00:00|5868|5845|5885|5860|5895|5881|5868|5845|3363
1594386300000|2020-07-10 13:05:00|5895|5865|5895|5871|5930|5900|5870|5860|4697
1594386600000|2020-07-10 13:10:00|5893|5870|5894|5850|5895|5870|5880|5850|1268
1594386900000|2020-07-10 13:15:00|5892|5860|5894|5860|5894|5860|5887|5860|984
1594387200000|2020-07-10 13:20:00|5890|5864|5887|5864|5892|5865|5887|5864|642
1594387500000|2020-07-10 13:25:00|5886|5860|5940|5896|5940|5930|5886|5860|3949
1594387800000|2020-07-10 13:30:00|5939|5897|5889|5885|5939|5918|5885|5883|242270
1594388100000|2020-07-10 13:35:00|5888|5886|5966|5965|5968|5967|5880|5877|190521
1594388400000|2020-07-10 13:40:00|5967|5963|6015|6013|6022|6019|5962|5960|236278
1594388700000|2020-07-10 13:45:00|6018|6014|5994|5992|6020|6019|5994|5991|150907
1594389000000|2020-07-10 13:50:00|5995|5993|5960|5958|5995|5993|5958|5956|116864
1594389300000|2020-07-10 13:55:00|5961|5959|5967|5965|5976|5973|5953|5951|128215
1594389600000|2020-07-10 14:00:00|5966|5966|5929|5928|5967|5966|5918|5917|141456
1594389900000|2020-07-10 14:05:00|5930|5929|5919|5917|5944|5941|5916|5915|142076
1594390200000|2020-07-10 14:10:00|5918|5916|5934|5932|5943|5941|5916|5915|130243
1594390500000|2020-07-10 14:15:00|5935|5933|5907|5906|5940|5939|5906|5905|125490
1594390800000|2020-07-10 14:20:00|5908|5907|5892|5890|5909|5908|5888|5886|97473
1594391100000|2020-07-10 14:25:00|5893|5891|5902|5901|5908|5906|5890|5889|112252
1594391400000|2020-07-10 14:30:00|5901|5900|5928|5927|5929|5928|5895|5894|87837
1594391700000|2020-07-10 14:35:00|5929|5928|5935|5934|5935|5935|5922|5921|107219
1594392000000|2020-07-10 14:40:00|5936|5935|5961|5959|5970|5969|5933|5931|125484
1594392300000|2020-07-10 14:45:00|5962|5960|5958|5956|5962|5961|5951|5950|88481
1594392600000|2020-07-10 14:50:00|5959|5957|5950|5949|5959|5958|5940|5939|91276
1594392900000|2020-07-10 14:55:00|5951|5950|5949|5947|5953|5952|5942|5941|73431
1594393200000|2020-07-10 15:00:00|5948|5946|5931|5930|5950|5949|5930|5929|55018
1594393500000|2020-07-10 15:05:00|5932|5931|5954|5951|5954|5951|5932|5930|56268
1594393800000|2020-07-10 15:10:00|5955|5952|5960|5958|5972|5970|5955|5952|47889
1594394100000|2020-07-10 15:15:00|5959|5959|5947|5946|5964|5963|5943|5942|96706
1594394400000|2020-07-10 15:20:00|5948|5947|5943|5942|5953|5951|5943|5941|97180
1594394700000|2020-07-10 15:25:00|5944|5943|5939|5938|5945|5943|5932|5930|89350
1594395000000|2020-07-10 15:30:00|5938|5937|5925|5924|5942|5940|5920|5919|89460
1594395300000|2020-07-10 15:35:00|5926|5925|5916|5915|5937|5936|5906|5904|143879
1594395600000|2020-07-10 15:40:00|5917|5916|5935|5933|5938|5936|5916|5915|58758
1594395900000|2020-07-10 15:45:00|5934|5932|5916|5915|5934|5932|5910|5909|74388
1594396200000|2020-07-10 15:50:00|5917|5916|5929|5928|5932|5929|5916|5915|75933
1594396500000|2020-07-10 15:55:00|5930|5929|5928|5926|5938|5936|5920|5919|245199
1594396800000|2020-07-10 16:00:00|5929|5928|5929|5928|5935|5933|5923|5921|97579
1594397100000|2020-07-10 16:05:00|5930|5927|5933|5931|5936|5935|5927|5926|132378
1594397400000|2020-07-10 16:10:00|5932|5930|5932|5931|5938|5935|5927|5926|105138
1594397700000|2020-07-10 16:15:00|5933|5930|5921|5919|5934|5933|5920|5919|65383
1594398000000|2020-07-10 16:20:00|5922|5920|5918|5917|5927|5926|5912|5910|45235
1594398300000|2020-07-10 16:25:00|5919|5918|5906|5905|5922|5920|5905|5904|52488
1594398600000|2020-07-10 16:30:00|5905|5904|5889|5888|5905|5905|5889|5888|78771
1594398900000|2020-07-10 16:35:00|5890|5889|5893|5892|5899|5897|5889|5888|64729
1594399200000|2020-07-10 16:40:00|5894|5893|5908|5907|5909|5908|5882|5881|80309
1594399500000|2020-07-10 16:45:00|5909|5908|5909|5908|5913|5912|5902|5901|36342
1594399800000|2020-07-10 16:50:00|5908|5907|5924|5923|5925|5924|5908|5907|38082
1594400100000|2020-07-10 16:55:00|5925|5924|5932|5931|5936|5935|5922|5921|110486
1594400400000|2020-07-10 17:00:00|5931|5930|5925|5923|5935|5934|5922|5921|39812
1594400700000|2020-07-10 17:05:00|5924|5924|5920|5919|5926|5925|5919|5918|29313
1594401000000|2020-07-10 17:10:00|5919|5918|5908|5907|5920|5919|5906|5904|27034
1594401300000|2020-07-10 17:15:00|5909|5908|5901|5900|5912|5911|5899|5897|45445
1594401600000|2020-07-10 17:20:00|5900|5899|5898|5896|5910|5908|5897|5896|54309
1594401900000|2020-07-10 17:25:00|5897|5897|5897|5895|5904|5903|5895|5894|125573
1594402200000|2020-07-10 17:30:00|5898|5896|5911|5909|5911|5909|5896|5895|55444
1594402500000|2020-07-10 17:35:00|5910|5910|5912|5910|5916|5914|5908|5907|41371
1594402800000|2020-07-10 17:40:00|5911|5911|5924|5923|5925|5924|5910|5909|34563
1594403100000|2020-07-10 17:45:00|5925|5924|5929|5927|5929|5928|5917|5916|45658
1594403400000|2020-07-10 17:50:00|5928|5926|5931|5930|5933|5932|5923|5922|57362
1594403700000|2020-07-10 17:55:00|5932|5931|5937|5935|5942|5941|5932|5931|77639
1594404000000|2020-07-10 18:00:00|5936|5934|5940|5939|5945|5944|5935|5934|60425
1594404300000|2020-07-10 18:05:00|5939|5938|5947|5946|5949|5948|5938|5937|56507
1594404600000|2020-07-10 18:10:00|5946|5945|5931|5929|5948|5947|5927|5926|36897
1594404900000|2020-07-10 18:15:00|5932|5930|5930|5929|5942|5940|5930|5928|33391
1594405200000|2020-07-10 18:20:00|5929|5928|5935|5934|5935|5934|5924|5923|58883
1594405500000|2020-07-10 18:25:00|5934|5933|5934|5933|5940|5939|5933|5932|49027
1594405800000|2020-07-10 18:30:00|5935|5934|5946|5944|5946|5945|5934|5933|35044
1594406100000|2020-07-10 18:35:00|5945|5945|5943|5942|5947|5946|5941|5940|24430
1594406400000|2020-07-10 18:40:00|5942|5941|5937|5935|5943|5942|5933|5932|35382
1594406700000|2020-07-10 18:45:00|5936|5936|5937|5936|5942|5941|5933|5932|40432
1594407000000|2020-07-10 18:50:00|5936|5935|5934|5933|5943|5942|5931|5930|39025
1594407300000|2020-07-10 18:55:00|5933|5932|5925|5924|5933|5932|5923|5922|52303
1594407600000|2020-07-10 19:00:00|5924|5923|5925|5924|5927|5926|5916|5915|62509
1594407900000|2020-07-10 19:05:00|5924|5923|5919|5918|5926|5925|5915|5914|49599
1594408200000|2020-07-10 19:10:00|5920|5919|5934|5932|5935|5935|5920|5919|46538
1594408500000|2020-07-10 19:15:00|5933|5931|5947|5945|5947|5946|5932|5931|55112
1594408800000|2020-07-10 19:20:00|5946|5944|5945|5944|5949|5948|5941|5940|56284
1594409100000|2020-07-10 19:25:00|5946|5945|5942|5941|5947|5946|5937|5936|76087
1594409400000|2020-07-10 19:30:00|5941|5940|5949|5948|5951|5950|5938|5937|72444
1594409700000|2020-07-10 19:35:00|5948|5947|5937|5936|5950|5949|5928|5927|101669
1594410000000|2020-07-10 19:40:00|5938|5937|5937|5936|5940|5939|5931|5930|90733
1594410300000|2020-07-10 19:45:00|5938|5937|5953|5952|5956|5955|5938|5937|168487
1594410600000|2020-07-10 19:50:00|5954|5953|5956|5955|5963|5959|5951|5950|183133
1594410900000|2020-07-10 19:55:00|5955|5954|5964|5963|5967|5966|5948|5947|384667
1594411200000|2020-07-10 20:00:00|5965|5961|5980|5950|5980|5963|5959|5933|32192
1594411500000|2020-07-10 20:05:00|5979|5951|5980|5950|5980|5951|5979|5950|111
1594411800000|2020-07-10 20:10:00|5979|5951|5970|5951|5980|5951|5970|5950|2
1594412100000|2020-07-10 20:15:00|5969|5950|5970|5950|5970|5966|5969|5950|295
1594412400000|2020-07-10 20:20:00|5964|5951|5964|5950|5964|5960|5964|5950|277
1594412700000|2020-07-10 20:25:00|5960|5951|5964|5952|5964|5952|5960|5951|230
1594413000000|2020-07-10 20:30:00|5965|5951|5965|5959|5965|5959|5965|5951|1140
1594413300000|2020-07-10 20:35:00||5953||5953||5953||5953|11
1594413600000|2020-07-10 20:40:00|5963|5951|5970|5965|5970|5965|5949|5935|3869
1594413900000|2020-07-10 20:45:00|||||||||26
1594414200000|2020-07-10 20:50:00|5968|5958|5966|5953|5970|5965|5960|5953|665
1594414500000|2020-07-10 20:55:00|5970||5969||5970||5969||3
1594627200000|2020-07-13 08:00:00|6111|5972|5990|5957|6111|5972|5990|5957|100
1594627800000|2020-07-13 08:10:00|5992||5990||6111||5990||224
1594628400000|2020-07-13 08:20:00|||||||||126
1594628700000|2020-07-13 08:25:00|6111|6000|6080|6000|6111|6000|6080|6000|1
1594629900000|2020-07-13 08:45:00|6111||6111||6111||6111||0
1594630500000|2020-07-13 08:55:00||5960||5960||5960||5960|100
1594631700000|2020-07-13 09:15:00|6080|6000|6080|6000|6080|6035|6080|6000|100
1594632300000|2020-07-13 09:25:00|6070||6070||6070||6070||0
1594632600000|2020-07-13 09:30:00|6080||6070||6080||6070||0
1594633200000|2020-07-13 09:40:00|||||||||1
1594636500000|2020-07-13 10:35:00|||||||||70
1594637400000|2020-07-13 10:50:00|6035||6070||6070||6035||115
1594638000000|2020-07-13 11:00:00|6025|5970|6025|6000|6025|6006|6010|5970|1797
1594638300000|2020-07-13 11:05:00|6021|6001|6070|6025|6070|6025|6021|6001|468
1594638600000|2020-07-13 11:10:00||6030||6030||6040||6030|93
1594638900000|2020-07-13 11:15:00|6069||6070||6070||6069||10
1594639200000|2020-07-13 11:20:00|6069|6040|6069|6040|6070|6040|6069|6040|20
1594639500000|2020-07-13 11:25:00|6059|6042|6069|6040|6069|6042|6059|6040|47
1594639800000|2020-07-13 11:30:00||6042||6050||6050||6042|20
1594640100000|2020-07-13 11:35:00|6068||6069||6069||6067||506
1594640400000|2020-07-13 11:40:00|6064|6053|6069|6050|6069|6056|6064|6050|964
1594640700000|2020-07-13 11:45:00|6066||6067||6069||6066||130
1594641000000|2020-07-13 11:50:00|6069|6051|6069|6050|6069|6051|6053|6050|217
1594641300000|2020-07-13 11:55:00|||||||||100
1594641600000|2020-07-13 12:00:00|6066|6061|6068|6050|6069|6061|6058|6050|5556
1594641900000|2020-07-13 12:05:00||6052||6050||6053||6050|264
1594642200000|2020-07-13 12:10:00|6063||6060||6068||6060||334
1594642500000|2020-07-13 12:15:00|||||||||733
1594642800000|2020-07-13 12:20:00|6068|6060|6068|6060|6068|6060|6060|6050|570
1594643100000|2020-07-13 12:25:00|6060|6050|6055|6008|6060|6050|6054|6008|4786
1594643400000|2020-07-13 12:30:00|6030|6010|6060|6010|6060|6044|6030|6010|1600
1594643700000|2020-07-13 12:35:00|6054|6015|6044|6020|6060|6020|6044|6010|15
1594644000000|2020-07-13 12:40:00|6054|6030|6054|6025|6054|6040|6054|6025|481
1594644300000|2020-07-13 12:45:00|6060|6030|6060|6030|6060|6037|6057|6030|186
1594644600000|2020-07-13 12:50:00|6050|6041|6068|6040|6068|6060|6050|6030|800
1594644900000|2020-07-13 12:55:00||6046||6050||6051||6046|187
1594645200000|2020-07-13 13:00:00|6053|6044|6068|6044|6068|6044|6053|6044|1310
1594645500000|2020-07-13 13:05:00||6040||6040||6040||6040|367
1594645800000|2020-07-13 13:10:00|6058||6060||6060||6058||12
1594646100000|2020-07-13 13:15:00|6051|6042|6052|6040|6052|6042|6048|6040|777
1594646400000|2020-07-13 13:20:00|6049||6052||6052||6049||2596
1594646700000|2020-07-13 13:25:00|6049|6020|6046|6014|6052|6040|6033|6014|3888
1594647000000|2020-07-13 13:30:00|6030|6016|5980|5975|6044|6040|5971|5968|217226
1594647300000|2020-07-13 13:35:00|5984|5976|5947|5941|5989|5986|5938|5934|63350
1594647600000|2020-07-13 13:40:00|5949|5942|5915|5911|5962|5958|5911|5910|117253
1594647900000|2020-07-13 13:45:00|5914|5910|5913|5910|5917|5914|5892|5890|103834
1594648200000|2020-07-13 13:50:00|5912|5909|5910|5908|5923|5921|5903|5901|52700
1594648500000|2020-07-13 13:55:00|5909|5909|5885|5883|5915|5912|5885|5883|58011
1594648800000|2020-07-13 14:00:00|5886|5884|5881|5878|5894|5891|5875|5874|75590
1594649100000|2020-07-13 14:05:00|5880|5879|5920|5918|5920|5918|5875|5872|64482
1594649400000|2020-07-13 14:10:00|5919|5917|5914|5912|5921|5919|5904|5902|72038
1594649700000|2020-07-13 14:15:00|5913|5913|5930|5928|5930|5929|5907|5905|66476
1594650000000|2020-07-13 14:20:00|5931|5929|5924|5922|5940|5939|5923|5921|90549
1594650300000|2020-07-13 14:25:00|5925|5923|5929|5928|5936|5935|5923|5922|41508
1594650600000|2020-07-13 14:30:00|5930|5929|5947|5944|5950|5948|5929|5928|55111
1594650900000|2020-07-13 14:35:00|5948|5945|5935|5934|5953|5951|5931|5930|61442
1594651200000|2020-07-13 14:40:00|5936|5935|5935|5934|5946|5943|5930|5929|66760
1594651500000|2020-07-13 14:45:00|5934|5933|5962|5961|5966|5963|5928|5926|42392
1594651800000|2020-07-13 14:50:00|5963|5962|5964|5961|5972|5969|5952|5950|41776
1594652100000|2020-07-13 14:55:00|5965|5962|5970|5967|5979|5978|5956|5953|90377
1594652400000|2020-07-13 15:00:00|5969|5968|5971|5969|5977|5974|5959|5956|40771
1594652700000|2020-07-13 15:05:00|5970|5967|5978|5975|5983|5982|5964|5961|48728
1594653000000|2020-07-13 15:10:00|5977|5976|5968|5966|5977|5976|5959|5956|33436
1594653300000|2020-07-13 15:15:00|5967|5965|5966|5963|5967|5965|5950|5949|27293
1594653600000|2020-07-13 15:20:00|5965|5964|5978|5976|5978|5976|5962|5960|37301
1594653900000|2020-07-13 15:25:00|5979|5977|5974|5972|5982|5980|5967|5965|31360
1594654200000|2020-07-13 15:30:00|5975|5974|5964|5962|5975|5974|5961|5959|21423
1594654500000|2020-07-13 15:35:00|5963|5963|5968|5966|5969|5968|5957|5956|50867
1594654800000|2020-07-13 15:40:00|5969|5965|5957|5955|5970|5968|5956|5955|29334
1594655100000|2020-07-13 15:45:00|5956|5956|5962|5959|5965|5962|5948|5945|56626
1594655400000|2020-07-13 15:50:00|5963|5960|5968|5966|5968|5966|5952|5951|33562
1594655700000|2020-07-13 15:55:00|5967|5967|5963|5962|5970|5968|5962|5960|28231
1594656000000|2020-07-13 16:00:00|5964|5963|5974|5972|5975|5974|5955|5953|46707
1594656300000|2020-07-13 16:05:00|5975|5973|5965|5963|5977|5975|5963|5961|32020
1594656600000|2020-07-13 16:10:00|5964|5962|5968|5967|5973|5972|5958|5957|35399
1594656900000|2020-07-13 16:15:00|5969|5968|5971|5970|5977|5975|5967|5966|39845
1594657200000|2020-07-13 16:20:00|5970|5969|5975|5973|5978|5977|5965|5964|48430
1594657500000|2020-07-13 16:25:00|5974|5974|5972|5971|5978|5976|5970|5968|35569
1594657800000|2020-07-13 16:30:00|5973|5972|5987|5986|5990|5988|5972|5971|39221
1594658100000|2020-07-13 16:35:00|5988|5987|5999|5998|6000|5999|5983|5982|52980
1594658400000|2020-07-13 16:40:00|5998|5997|6023|6021|6023|6022|5997|5996|93158
1594658700000|2020-07-13 16:45:00|6024|6022|6029|6027|6029|6027|6017|6016|55323
1594659000000|2020-07-13 16:50:00|6028|6026|6032|6031|6037|6035|6023|6022|49117
1594659300000|2020-07-13 16:55:00|6033|6032|6049|6047|6050|6048|6033|6032|74032
1594659600000|2020-07-13 17:00:00|6050|6049|6023|6021|6054|6052|6018|6016|88289
1594659900000|2020-07-13 17:05:00|6022|6022|6033|6031|6037|6035|6022|6021|42171
1594660200000|2020-07-13 17:10:00|6032|6032|6036|6034|6041|6040|6032|6031|45815
1594660500000|2020-07-13 17:15:00|6037|6035|6052|6051|6052|6051|6037|6035|51927
1594660800000|2020-07-13 17:20:00|6051|6050|6050|6049|6055|6054|6048|6046|47413
1594661100000|2020-07-13 17:25:00|6048|6046|6048|6046|6051|6050|6040|6038|45157
1594661400000|2020-07-13 17:30:00|6049|6047|6064|6062|6065|6064|6042|6041|44018
1594661700000|2020-07-13 17:35:00|6065|6063|6067|6065|6072|6071|6062|6061|36977
1594662000000|2020-07-13 17:40:00|6066|6064|6074|6072|6074|6073|6062|6061|50209
1594662300000|2020-07-13 17:45:00|6075|6073|6070|6068|6082|6080|6066|6064|37042
1594662600000|2020-07-13 17:50:00|6071|6069|6072|6071|6074|6072|6067|6066|33712
1594662900000|2020-07-13 17:55:00|6073|6072|6061|6060|6078|6076|6058|6057|50844
1594663200000|2020-07-13 18:00:00|6060|6059|6047|6046|6062|6061|6045|6044|35326
1594663500000|2020-07-13 18:05:00|6048|6047|6036|6034|6052|6051|6032|6031|125244
1594663800000|2020-07-13 18:10:00|6039|6037|6032|6031|6049|6046|6026|6025|56189
1594664100000|2020-07-13 18:15:00|6031|6030|6044|6042|6046|6044|6029|6028|24886
1594664400000|2020-07-13 18:20:00|6043|6041|6033|6031|6045|6043|6028|6025|47733
1594664700000|2020-07-13 18:25:00|6034|6032|6042|6040|6045|6042|6028|6026|58073
1594665000000|2020-07-13 18:30:00|6041|6039|6034|6033|6043|6040|6023|6022|41327
1594665300000|2020-07-13 18:35:00|6033|6032|6024|6022|6036|6033|6018|6016|42025
1594665600000|2020-07-13 18:40:00|6023|6021|6027|6025|6035|6033|6020|6018|35661
1594665900000|2020-07-13 18:45:00|6026|6026|6035|6033|6039|6037|6018|6017|45009
1594666200000|2020-07-13 18:50:00|6034|6032|6046|6044|6047|6045|6027|6025|33646
1594666500000|2020-07-13 18:55:00|6045|6043|6050|6049|6053|6051|6039|6037|48570
1594666800000|2020-07-13 19:00:00|6051|6050|6038|6037|6053|6050|6028|6027|52192
1594667100000|2020-07-13 19:05:00|6039|6038|6021|6019|6044|6041|6013|6012|50019
1594667400000|2020-07-13 19:10:00|6020|6018|6017|6016|6028|6026|6017|6015|36351
1594667700000|2020-07-13 19:15:00|6016|6015|6017|6016|6029|6026|6013|6012|37115
1594668000000|2020-07-13 19:20:00|6016|6015|6012|6010|6022|6021|6011|6010|41557
1594668300000|2020-07-13 19:25:00|6011|6011|5997|5996|6018|6016|5996|5995|78495
1594668600000|2020-07-13 19:30:00|5998|5997|5974|5972|6002|5999|5971|5970|99059
1594668900000|2020-07-13 19:35:00|5975|5973|5952|5951|5980|5979|5951|5950|93897
1594669200000|2020-07-13 19:40:00|5953|5952|5953|5952|5972|5970|5948|5947|124040
1594669500000|2020-07-13 19:45:00|5954|5953|5935|5933|5958|5957|5928|5927|107072
1594669800000|2020-07-13 19:50:00|5934|5932|5934|5933|5949|5947|5927|5926|127398
1594670100000|2020-07-13 19:55:00|5935|5932|5937|5935|5948|5947|5927|5926|292221
1594670400000|2020-07-13 20:00:00|5938|5936|5947|5934|6001|5936|5938|5910|54456
1594670700000|2020-07-13 20:05:00|5948|5935|5948|5935|5948|5936|5940|5911|634
1594671000000|2020-07-13 20:10:00|5947|5930|5948|5910|5948|5930|5930|5910|3526
1594671300000|2020-07-13 20:15:00|5920|5911|5948|5920|5948|5930|5920|5910|2016
1594671600000|2020-07-13 20:20:00|5967|5930|5948|5920|5967|5930|5945|5920|610
1594671900000|2020-07-13 20:25:00|5967||5966||5967||5966||50
1594672200000|2020-07-13 20:30:00|5977|5925|5975|5925|5977|5925|5975|5925|47901
1594672500000|2020-07-13 20:35:00|5937|5926|5973|5925|5975|5926|5937|5925|97
1594672800000|2020-07-13 20:40:00|5974|5926|5974|5925|5974|5926|5973|5925|76
1594673100000|2020-07-13 20:45:00|5973|5926|5936|5926|5973|5926|5936|5926|125
1594673400000|2020-07-13 20:50:00|5950|5925|5950|5925|5950|5925|5935|5925|249
1594673700000|2020-07-13 20:55:00|5948|5935|5950|5920|5950|5939|5948|5920|860
1594674000000|2020-07-13 21:00:00|5926|5921|5950|5920|5950|5921|5925|5920|719
1594674300000|2020-07-13 21:05:00||5940||5940||5940||5940|139
1594674600000|2020-07-13 21:10:00|||||||||15
1594674900000|2020-07-13 21:15:00|||||||||16
1594675200000|2020-07-13 21:20:00||5945||5940||5945||5940|201
1594675500000|2020-07-13 21:25:00|5974|5945|5974|5940|5974|5959|5971|5940|1014
1594675800000|2020-07-13 21:30:00|5971|5959|5950|5940|5971|5959|5950|5940|1068
1594676100000|2020-07-13 21:35:00|5959||5959||5959||5959||452
1594676400000|2020-07-13 21:40:00|5950|5944|5950|5940|5950|5944|5950|5940|456
1594676700000|2020-07-13 21:45:00|5948||5950||5950||5948||948
1594677000000|2020-07-13 21:50:00|||||||||10
1594677600000|2020-07-13 22:00:00|5959||5959||5959||5959||276
1594678200000|2020-07-13 22:10:00||5941||5941||5941||5941|0
1594678500000|2020-07-13 22:15:00|||||||||11
1594678800000|2020-07-13 22:20:00||5940||5941||5941||5940|0
1594679100000|2020-07-13 22:25:00||5950||5950||5950||5941|1395
1594679400000|2020-07-13 22:30:00||5942||5942||5942||5942|36
1594679700000|2020-07-13 22:35:00|||||||||25
1594680000000|2020-07-13 22:40:00|5955||5955||5955||5955||1
1594680300000|2020-07-13 22:45:00|5959|5950|5959|5946|5959|5950|5959|5946|94
1594680600000|2020-07-13 22:50:00|5950|5942|5959|5943|5959|5943|5950|5942|208
1594681200000|2020-07-13 23:00:00||5950||5950||5950||5950|174
1594681800000|2020-07-13 23:10:00||5943||5943||5943||5943|90
1594682100000|2020-07-13 23:15:00|5958|5947|5959|5947|5959|5947|5958|5947|36
1594682400000|2020-07-13 23:20:00|5951|5952|5959|5943|5959|5952|5951|5943|347
1594682700000|2020-07-13 23:25:00|||||||||33
1594683600000|2020-07-13 23:40:00|5958|5942|5958|5943|5958|5943|5958|5942|319
1594683900000|2020-07-13 23:45:00|5959|5958|5959|5958|5959|5958|5959|5958|300
1594684200000|2020-07-13 23:50:00|||||||||45
1594684500000|2020-07-13 23:55:00|||||||||511
1594714200000|2020-07-14 08:10:00|5960||5960||5960||5960||0
1594715400000|2020-07-14 08:30:00|||||||||500
1594717800000|2020-07-14 09:10:00|6111|5880|5960|5880|6111|5880|5960|5880|100
1594718100000|2020-07-14 09:15:00|||||||||300
1594718700000|2020-07-14 09:25:00|||||||||50
1594719300000|2020-07-14 09:35:00||5885||5935||5935||5885|0
1594720800000|2020-07-14 10:00:00||5880||5880||5880||5880|109
1594721400000|2020-07-14 10:10:00|||||||||41
1594721700000|2020-07-14 10:15:00|5953||5951||5960||5951||0
1594722000000|2020-07-14 10:20:00|5960||5957||5960||5957||0
1594722300000|2020-07-14 10:25:00||5882||5882||5882||5882|0
1594722600000|2020-07-14 10:30:00|6111|5880|6111|5880|6111|5880|6111|5880|372
1594722900000|2020-07-14 10:35:00|||||||||45
1594723200000|2020-07-14 10:40:00||5881||5881||5881||5881|0
1594724100000|2020-07-14 10:55:00||5882||5882||5882||5882|41
1594724400000|2020-07-14 11:00:00|6060|5960|6029|5960|6060|5960|6029|5960|6
1594725000000|2020-07-14 11:10:00|6008||6030||6030||5975||250
1594725300000|2020-07-14 11:15:00|6000||6030||6030||6000||0
1594725900000|2020-07-14 11:25:00|6008||6000||6030||6000||110
1594726200000|2020-07-14 11:30:00||5970||5970||5970||5970|0
1594726500000|2020-07-14 11:35:00||5981||5970||5984||5970|128
1594726800000|2020-07-14 11:40:00||5960||5960||5960||5960|70
1594727100000|2020-07-14 11:45:00|5993|5962|6000|5960|6000|5962|5962|5960|794
1594727400000|2020-07-14 11:50:00|5998||5997||5998||5997||51
1594727700000|2020-07-14 11:55:00|6000|5965|5995|5965|6000|5965|5995|5965|16
1594728000000|2020-07-14 12:00:00|||||||||192
1594728300000|2020-07-14 12:05:00|||||||||13
1594728600000|2020-07-14 12:10:00|5992|5966|5995|5966|5995|5966|5992|5966|12
1594728900000|2020-07-14 12:15:00|5994|5982|5982|5966|5995|5982|5982|5966|357
1594729200000|2020-07-14 12:20:00|5979|5967|5982|5966|5982|5967|5979|5966|154
1594729500000|2020-07-14 12:25:00|5995|5967|5955|5937|5995|5969|5955|5937|2147
1594729800000|2020-07-14 12:30:00|5995|5935|5995|5915|5995|5935|5935|5906|2746
1594730100000|2020-07-14 12:35:00|||||||||49360
1594730400000|2020-07-14 12:40:00|5982||5960||5982||5960||0
1594730700000|2020-07-14 12:45:00|5980|5916|5980|5915|5980|5916|5935|5915|498
1594731000000|2020-07-14 12:50:00|5933|5930|5980|5933|5980|5933|5933|5930|100
1594731300000|2020-07-14 12:55:00|5972|5930|5980|5915|5980|5933|5930|5915|1968
1594731600000|2020-07-14 13:00:00|5974|5930|5919|5915|5974|5937|5919|5915|1423
1594731900000|2020-07-14 13:05:00|5930|5910|5930|5881|5930|5910|5890|5881|4075
1594732200000|2020-07-14 13:10:00|5925|5884|5925|5881|5925|5884|5925|5881|15
1594732500000|2020-07-14 13:15:00|5980|5885|5980|5900|5980|5901|5908|5881|197
1594732800000|2020-07-14 13:20:00|5979|5881|5980|5900|5980|5906|5979|5881|96
1594733100000|2020-07-14 13:25:00|5979|5882|5928|5882|5980|5882|5899|5882|164
1594733400000|2020-07-14 13:30:00|5899|5883|5879|5875|5915|5900|5869|5866|196668
1594733700000|2020-07-14 13:35:00|5878|5876|5898|5894|5900|5896|5848|5843|118398
1594734000000|2020-07-14 13:40:00|5897|5893|5911|5906|5911|5906|5879|5876|44755
1594734300000|2020-07-14 13:45:00|5910|5908|5935|5932|5938|5935|5905|5902|79015
1594734600000|2020-07-14 13:50:00|5936|5933|5949|5948|5955|5951|5913|5910|78317
1594734900000|2020-07-14 13:55:00|5950|5949|5978|5974|5980|5976|5948|5947|84159
1594735200000|2020-07-14 14:00:00|5979|5973|5997|5992|6000|5999|5963|5958|80552
1594735500000|2020-07-14 14:05:00|5996|5991|5986|5983|5996|5992|5961|5959|86557
1594735800000|2020-07-14 14:10:00|5985|5984|6008|6004|6014|6011|5985|5983|96893
1594736100000|2020-07-14 14:15:00|6009|6005|6000|5995|6020|6019|5989|5986|99980
1594736400000|2020-07-14 14:20:00|5999|5994|5988|5986|6010|6008|5987|5985|48556
1594736700000|2020-07-14 14:25:00|5987|5985|6010|6006|6010|6007|5982|5978|42949
1594737000000|2020-07-14 14:30:00|6011|6007|6043|6040|6043|6040|6009|6007|55156
1594737300000|2020-07-14 14:35:00|6041|6039|6029|6025|6043|6042|6019|6015|40149
1594737600000|2020-07-14 14:40:00|6031|6026|6041|6039|6049|6048|6029|6026|38762
1594737900000|2020-07-14 14:45:00|6044|6040|6008|6006|6044|6042|6002|6000|32044
1594738200000|2020-07-14 14:50:00|6007|6005|6013|6010|6031|6029|6002|6000|39448
1594738500000|2020-07-14 14:55:00|6012|6009|6008|6005|6013|6011|5993|5991|33864
1594738800000|2020-07-14 15:00:00|6009|6006|6015|6012|6030|6024|5999|5996|28920
1594739100000|2020-07-14 15:05:00|6014|6013|6025|6021|6037|6031|6006|6002|40047
1594739400000|2020-07-14 15:10:00|6028|6022|6024|6020|6036|6033|6010|6007|47245
1594739700000|2020-07-14 15:15:00|6023|6019|6010|6007|6023|6019|6003|6000|31359
1594740000000|2020-07-14 15:20:00|6009|6005|6007|6004|6021|6017|6003|6000|25684
1594740300000|2020-07-14 15:25:00|6008|6006|5995|5993|6010|6009|5995|5993|28855
1594740600000|2020-07-14 15:30:00|5994|5992|6014|6012|6026|6024|5993|5991|60005
1594740900000|2020-07-14 15:35:00|6013|6011|6003|6000|6017|6014|5995|5992|19723
1594741200000|2020-07-14 15:40:00|6002|5998|6014|6012|6015|6013|6001|5998|21214
1594741500000|2020-07-14 15:45:00|6015|6014|6009|6005|6022|6021|6004|6002|23942
1594741800000|2020-07-14 15:50:00|6008|6006|6024|6022|6028|6025|6006|6003|24488
1594742100000|2020-07-14 15:55:00|6025|6023|6036|6033|6037|6035|6020|6018|76018
1594742400000|2020-07-14 16:00:00|6035|6034|6024|6022|6036|6035|6018|6016|30561
1594742700000|2020-07-14 16:05:00|6023|6021|6003|6000|6023|6021|5999|5996|32644
1594743000000|2020-07-14 16:10:00|6002|6001|5997|5996|6003|6002|5993|5991|22237
1594743300000|2020-07-14 16:15:00|5998|5997|6000|5999|6001|5999|5992|5991|38990
1594743600000|2020-07-14 16:20:00|5999|5998|6002|6000|6014|6012|5998|5997|32525
1594743900000|2020-07-14 16:25:00|6001|6001|5996|5994|6004|6003|5994|5992|19036
1594744200000|2020-07-14 16:30:00|5998|5996|5992|5991|6000|5998|5986|5983|25013
1594744500000|2020-07-14 16:35:00|5993|5992|5991|5988|5997|5995|5985|5984|32670
1594744800000|2020-07-14 16:40:00|5992|5989|5990|5987|5994|5993|5988|5986|44500
1594745100000|2020-07-14 16:45:00|5989|5988|5992|5990|5995|5994|5989|5987|25985
1594745400000|2020-07-14 16:50:00|5991|5991|5979|5978|5992|5991|5978|5975|35023
1594745700000|2020-07-14 16:55:00|5978|5977|5977|5975|5983|5981|5973|5972|39128
1594746000000|2020-07-14 17:00:00|5978|5977|5971|5968|5981|5979|5969|5967|40068
1594746300000|2020-07-14 17:05:00|5970|5969|5959|5956|5976|5974|5958|5956|38623
1594746600000|2020-07-14 17:10:00|5958|5957|5961|5960|5964|5962|5950|5949|39063
1594746900000|2020-07-14 17:15:00|5962|5961|5972|5970|5975|5973|5961|5960|34646
1594747200000|2020-07-14 17:20:00|5971|5971|5980|5978|5986|5984|5971|5970|24283
1594747500000|2020-07-14 17:25:00|5981|5979|5983|5981|5991|5989|5980|5979|37837
1594747800000|2020-07-14 17:30:00|5982|5980|5974|5973|5985|5983|5973|5972|35418
1594748100000|2020-07-14 17:35:00|5975|5974|5985|5983|5989|5986|5971|5970|49062
1594748400000|2020-07-14 17:40:00|5984|5982|5995|5993|5997|5994|5981|5980|22254
1594748700000|2020-07-14 17:45:00|5994|5992|6005|6004|6007|6005|5991|5989|60269
1594749000000|2020-07-14 17:50:00|6004|6002|6006|6005|6015|6014|6001|5999|27004
1594749300000|2020-07-14 17:55:00|6005|6004|6002|6001|6008|6006|5987|5983|83873
1594749600000|2020-07-14 18:00:00|6003|6000|6015|6012|6025|6021|5996|5994|24017
1594749900000|2020-07-14 18:05:00|6013|6011|6008|6005|6020|6018|6002|6000|27283
1594750200000|2020-07-14 18:10:00|6009|6007|6010|6007|6012|6009|6001|5999|27467
1594750500000|2020-07-14 18:15:00|6011|6008|6019|6016|6021|6020|6007|6005|47513
1594750800000|2020-07-14 18:20:00|6020|6017|6027|6024|6030|6028|6013|6011|60955
1594751100000|2020-07-14 18:25:00|6026|6025|6010|6008|6026|6025|6010|6008|39469
1594751400000|2020-07-14 18:30:00|6011|6009|6012|6009|6020|6018|6008|6006|27602
1594751700000|2020-07-14 18:35:00|6013|6010|6013|6010|6019|6017|6009|6008|43267
1594752000000|2020-07-14 18:40:00|6012|6011|6014|6012|6016|6015|6006|6005|28856
1594752300000|2020-07-14 18:45:00|6013|6011|6004|6002|6020|6018|6001|6000|33881
1594752600000|2020-07-14 18:50:00|6003|6001|6021|6020|6022|6021|6002|6000|201964
1594752900000|2020-07-14 18:55:00|6019|6018|6025|6024|6030|6028|6013|6012|47836
1594753200000|2020-07-14 19:00:00|6026|6025|6023|6022|6035|6034|6018|6016|42160
1594753500000|2020-07-14 19:05:00|6024|6023|6028|6027|6033|6031|6018|6017|56630
1594753800000|2020-07-14 19:10:00|6027|6026|6024|6022|6033|6032|6021|6020|41022
1594754100000|2020-07-14 19:15:00|6023|6021|6022|6020|6026|6025|6015|6013|50247
1594754400000|2020-07-14 19:20:00|6023|6021|6028|6027|6031|6030|6021|6020|51296
1594754700000|2020-07-14 19:25:00|6029|6028|6033|6032|6036|6035|6028|6027|66324
1594755000000|2020-07-14 19:30:00|6034|6033|6037|6036|6045|6043|6030|6028|67552
1594755300000|2020-07-14 19:35:00|6036|6035|6034|6033|6039|6038|6032|6031|102128
1594755600000|2020-07-14 19:40:00|6033|6032|6032|6031|6038|6037|6030|6029|66822
1594755900000|2020-07-14 19:45:00|6031|6030|6040|6039|6043|6042|6031|6030|107300
1594756200000|2020-07-14 19:50:00|6039|6038|6051|6050|6056|6055|6039|6038|131247
1594756500000|2020-07-14 19:55:00|6052|6051|6051|6047|6053|6052|6041|6040|306335
1594756800000|2020-07-14 20:00:00|6053|6046|6050|6000|6055|6046|6050|6000|173882
1594757100000|2020-07-14 20:05:00|6049|6001|6049|6001|6050|6001|6049|6000|100
1594757400000|2020-07-14 20:10:00|6050|6000|6049|6001|6050|6001|6049|6000|450
1594757700000|2020-07-14 20:15:00|6050|6002|6050|6002|6050|6002|6049|6002|20
1594758000000|2020-07-14 20:20:00|6049||6050||6050||6049||303
1594758300000|2020-07-14 20:25:00|6049||6047||6049||6046||1
1594758600000|2020-07-14 20:30:00|||||||||47
1594758900000|2020-07-14 20:35:00|||||||||44
1594759200000|2020-07-14 20:40:00|||||||||150
1594759500000|2020-07-14 20:45:00||6000||6000||6000||6000|5
1594759800000|2020-07-14 20:50:00|6043||6047||6047||6043||17
1594760100000|2020-07-14 20:55:00|6046|6002|6046|6002|6046|6002|6046|6002|32
1594760400000|2020-07-14 21:00:00|6047|6047|6050|6002|6050|6047|6047|6002|899
1594760700000|2020-07-14 21:05:00|6053|6047|6100|6080|6100|6082|6053|6002|3567
1594761000000|2020-07-14 21:10:00|6111|6089|6100|6089|6111|6089|6099|6089|950
1594761300000|2020-07-14 21:15:00|6105|6100|6116|6089|6116|6111|6105|6089|1934
1594761600000|2020-07-14 21:20:00|6125|6080|6125|6080|6148|6119|6125|6080|580
1594761900000|2020-07-14 21:25:00|6120|6116|6120|6080|6120|6116|6120|6080|283
1594762200000|2020-07-14 21:30:00|6116|6085|6116|6085|6116|6085|6116|6085|90
1594762500000|2020-07-14 21:35:00|||||||||212
1594762800000|2020-07-14 21:40:00|||||||||25
1594763100000|2020-07-14 21:45:00|6120||6120||6120||6120||709
1594763400000|2020-07-14 21:50:00|6100||6120||6120||6100||114
1594763700000|2020-07-14 21:55:00|6145|6080|6119|6085|6145|6085|6119|6080|641
1594764000000|2020-07-14 22:00:00|6145|6086|6140|6092|6145|6106|6140|6086|24
1594764300000|2020-07-14 22:05:00|6130|6107|6130|6107|6130|6107|6130|6107|0
1594764600000|2020-07-14 22:10:00|6124|6110|6124|6110|6124|6110|6124|6110|30
1594764900000|2020-07-14 22:15:00|6130|6116|6130|6110|6130|6122|6127|6110|1328
1594765200000|2020-07-14 22:20:00|6140|6120|6145|6123|6145|6123|6140|6120|711
1594765500000|2020-07-14 22:25:00|6135|6120|6145|6130|6145|6130|6135|6120|451
1594765800000|2020-07-14 22:30:00|6148|6145|6155|6150|6155|6150|6148|6130|3059
1594766100000|2020-07-14 22:35:00|6161|6130|6150|6131|6161|6153|6150|6130|934
1594766400000|2020-07-14 22:40:00|6160|6130|6145|6140|6160|6140|6145|6120|1826
1594766700000|2020-07-14 22:45:00|6142|6141|6142|6140|6142|6144|6142|6140|396
1594767000000|2020-07-14 22:50:00|6145|6120|6135|6120|6145|6120|6135|6120|524
1594767300000|2020-07-14 22:55:00|6140|6130|6140|6130|6140|6130|6125|6120|2579
1594767600000|2020-07-14 23:00:00|||||||||90
1594767900000|2020-07-14 23:05:00||6135||6135||6135||6135|47
1594768200000|2020-07-14 23:10:00|6139||6139||6139||6139||755
1594768800000|2020-07-14 23:20:00|6135|6130|6139|6130|6139|6130|6135|6130|1216
1594769100000|2020-07-14 23:25:00|6138|6135|6138|6135|6138|6138|6138|6135|260
1594769400000|2020-07-14 23:30:00||6130||6131||6131||6130|215
1594769700000|2020-07-14 23:35:00|6135|6130|6135|6130|6135|6130|6135|6130|605
1594770000000|2020-07-14 23:40:00|6138|6121|6170|6140|6170|6140|6132|6120|1923
1594770300000|2020-07-14 23:45:00|6160|6150|6150|6140|6165|6150|6150|6140|209
1594770600000|2020-07-14 23:50:00|6170|6150|6170|6150|6170|6150|6170|6150|3026
1594770900000|2020-07-14 23:55:00||6155||6150||6169||6150|200
1594801800000|2020-07-15 08:30:00|6165|6050|6165|6050|6165|6050|6165|6050|38
1594802100000|2020-07-15 08:35:00|||||||||1
1594802400000|2020-07-15 08:40:00||5960||5960||5960||5960|15
1594804500000|2020-07-15 09:15:00||6000||6000||6000||6000|0
1594806000000|2020-07-15 09:40:00|6170||6170||6170||6170||0
1594807800000|2020-07-15 10:10:00||6047||6047||6047||6047|0
1594808100000|2020-07-15 10:15:00||6080||6065||6080||6047|0
1594808400000|2020-07-15 10:20:00||6066||6084||6084||6066|1
1594809600000|2020-07-15 10:40:00||6066||6066||6066||6066|0
1594810200000|2020-07-15 10:50:00|6227|6115|6227|6066|6227|6165|6227|6066|312
1594810500000|2020-07-15 10:55:00||6070||6070||6070||6070|0
1594810800000|2020-07-15 11:00:00|6200|6137|6200|6190|6200|6190|6175|6137|1770
1594811100000|2020-07-15 11:05:00|6225|6192|6225|6137|6225|6192|6190|6137|2689
1594811400000|2020-07-15 11:10:00|6200||6200||6225||6200||0
1594811700000|2020-07-15 11:15:00|6190|6190|6188|6139|6190|6190|6188|6137|246
1594812000000|2020-07-15 11:20:00|6190|6137|6200|6190|6200|6195|6190|6137|556
1594812300000|2020-07-15 11:25:00|6191|6191|6225|6205|6225|6205|6191|6190|1128
1594812600000|2020-07-15 11:30:00||6202||6190||6205||6190|372
1594812900000|2020-07-15 11:35:00|6227|6202|6227|6220|6227|6220|6210|6202|590
1594813200000|2020-07-15 11:40:00|6225|6202|6221|6202|6240|6221|6221|6202|902
1594813500000|2020-07-15 11:45:00|6235|6221|6260|6227|6262|6250|6230|6221|4136
1594813800000|2020-07-15 11:50:00|6255|6231|6260|6250|6260|6250|6247|6227|667
1594814100000|2020-07-15 11:55:00|6255|6252|6260|6250|6260|6252|6255|6250|1256
1594814400000|2020-07-15 12:00:00|6258|6252|6250|6227|6258|6252|6250|6227|4651
1594814700000|2020-07-15 12:05:00|6242|6230|6258|6250|6258|6250|6230|6227|4591
1594815000000|2020-07-15 12:10:00|6250|6240|6250|6227|6260|6240|6240|6227|4541
1594815300000|2020-07-15 12:15:00|6245|6221|6245|6227|6260|6250|6227|6221|5552
1594815600000|2020-07-15 12:20:00|6230|6232|6230|6227|6230|6232|6230|6227|327
1594815900000|2020-07-15 12:25:00|6239|6228|6252|6227|6259|6250|6233|6227|4613
1594816200000|2020-07-15 12:30:00|6242|6230|6260|6254|6260|6254|6240|6230|3953
1594816500000|2020-07-15 12:35:00|6256|6250|6259|6253|6260|6255|6253|6250|2391
1594816800000|2020-07-15 12:40:00|6260|6254|6260|6254|6260|6254|6260|6254|3760
1594817100000|2020-07-15 12:45:00|6259|6250|6255|6227|6259|6250|6254|6227|2122
1594817400000|2020-07-15 12:50:00|6254|6250|6259|6250|6259|6252|6253|6227|575
1594817700000|2020-07-15 12:55:00|6258||6256||6259||6253||540
1594818000000|2020-07-15 13:00:00|6258|6227|6262|6227|6262|6260|6253|6227|11052
1594818300000|2020-07-15 13:05:00|6254|6229|6239|6227|6254|6240|6239|6227|4396
1594818600000|2020-07-15 13:10:00|6250|6228|6250|6200|6250|6228|6229|6200|2060
1594818900000|2020-07-15 13:15:00|6240|6190|6229|6191|6240|6195|6224|6190|130
1594819200000|2020-07-15 13:20:00|6222|6200|6229|6225|6230|6225|6220|6190|1625
1594819500000|2020-07-15 13:25:00|6230|6230|6240|6222|6246|6231|6230|6190|1822
1594819800000|2020-07-15 13:30:00|6239|6223|6268|6263|6274|6273|6234|6223|297135
1594820100000|2020-07-15 13:35:00|6267|6264|6229|6226|6285|6282|6219|6215|175061
1594820400000|2020-07-15 13:40:00|6230|6227|6257|6254|6257|6256|6220|6216|216876
1594820700000|2020-07-15 13:45:00|6259|6255|6267|6265|6280|6279|6251|6248|105057
1594821000000|2020-07-15 13:50:00|6266|6266|6274|6271|6299|6297|6261|6260|170593
1594821300000|2020-07-15 13:55:00|6275|6272|6284|6281|6289|6287|6268|6264|111817
1594821600000|2020-07-15 14:00:00|6285|6283|6243|6242|6288|6286|6239|6237|173942
1594821900000|2020-07-15 14:05:00|6244|6241|6239|6236|6252|6251|6230|6226|200788
1594822200000|2020-07-15 14:10:00|6238|6234|6218|6215|6239|6236|6207|6204|70713
1594822500000|2020-07-15 14:15:00|6217|6213|6243|6240|6243|6240|6212|6209|37863
1594822800000|2020-07-15 14:20:00|6244|6241|6248|6247|6253|6251|6238|6237|57823
1594823100000|2020-07-15 14:25:00|6249|6246|6257|6255|6263|6262|6240|6238|64274
1594823400000|2020-07-15 14:30:00|6258|6256|6268|6266|6278|6277|6256|6253|63425
1594823700000|2020-07-15 14:35:00|6269|6267|6262|6261|6277|6275|6259|6257|62929
1594824000000|2020-07-15 14:40:00|6264|6262|6270|6268|6280|6277|6261|6259|52880
1594824300000|2020-07-15 14:45:00|6271|6269|6256|6254|6271|6270|6243|6240|52848
1594824600000|2020-07-15 14:50:00|6258|6255|6250|6248|6264|6262|6249|6246|38842
1594824900000|2020-07-15 14:55:00|6249|6247|6283|6281|6288|6287|6248|6246|88689
1594825200000|2020-07-15 15:00:00|6284|6282|6295|6293|6295|6294|6274|6271|106102
1594825500000|2020-07-15 15:05:00|6294|6292|6291|6288|6304|6302|6280|6276|122572
1594825800000|2020-07-15 15:10:00|6290|6287|6291|6289|6297|6295|6279|6277|61697
1594826100000|2020-07-15 15:15:00|6290|6288|6275|6272|6294|6292|6271|6270|35366
1594826400000|2020-07-15 15:20:00|6274|6273|6236|6233|6275|6274|6232|6229|148057
1594826700000|2020-07-15 15:25:00|6234|6232|6265|6262|6273|6271|6231|6228|52082
1594827000000|2020-07-15 15:30:00|6266|6263|6275|6272|6281|6280|6261|6258|58043
1594827300000|2020-07-15 15:35:00|6274|6273|6268|6266|6280|6278|6267|6265|36095
1594827600000|2020-07-15 15:40:00|6267|6265|6282|6280|6282|6280|6256|6255|26242
1594827900000|2020-07-15 15:45:00|6281|6279|6278|6275|6287|6284|6269|6267|35249
1594828200000|2020-07-15 15:50:00|6279|6276|6288|6285|6294|6290|6279|6275|30424
1594828500000|2020-07-15 15:55:00|6289|6287|6277|6275|6296|6294|6276|6275|20655
1594828800000|2020-07-15 16:00:00|6276|6276|6281|6278|6281|6278|6272|6271|66721
1594829100000|2020-07-15 16:05:00|6280|6279|6287|6285|6290|6289|6278|6277|43444
1594829400000|2020-07-15 16:10:00|6286|6286|6286|6284|6288|6287|6279|6276|22204
1594829700000|2020-07-15 16:15:00|6285|6285|6295|6293|6303|6302|6283|6281|82922
1594830000000|2020-07-15 16:20:00|6294|6292|6294|6292|6301|6300|6286|6284|45089
1594830300000|2020-07-15 16:25:00|6295|6293|6286|6285|6295|6294|6284|6283|28537
1594830600000|2020-07-15 16:30:00|6285|6284|6284|6283|6290|6289|6278|6277|66513
1594830900000|2020-07-15 16:35:00|6283|6282|6278|6277|6291|6290|6276|6275|48023
1594831200000|2020-07-15 16:40:00|6279|6278|6289|6288|6291|6290|6277|6276|31159
1594831500000|2020-07-15 16:45:00|6288|6287|6300|6299|6303|6302|6284|6283|53674
1594831800000|2020-07-15 16:50:00|6301|6300|6296|6295|6303|6302|6293|6292|26847
1594832100000|2020-07-15 16:55:00|6297|6296|6302|6301|6303|6302|6288|6286|42431
1594832400000|2020-07-15 17:00:00|6301|6300|6306|6305|6310|6309|6298|6296|44124
1594832700000|2020-07-15 17:05:00|6307|6306|6309|6308|6312|6310|6300|6299|43944
1594833000000|2020-07-15 17:10:00|6310|6309|6303|6301|6312|6311|6296|6295|32323
1594833300000|2020-07-15 17:15:00|6302|6302|6312|6311|6312|6311|6302|6301|37707
1594833600000|2020-07-15 17:20:00|6313|6312|6317|6316|6320|6318|6309|6308|38105
1594833900000|2020-07-15 17:25:00|6318|6317|6310|6309|6318|6317|6306|6305|32916
1594834200000|2020-07-15 17:30:00|6309|6308|6311|6309|6318|6316|6307|6306|53592
1594834500000|2020-07-15 17:35:00|6310|6310|6307|6306|6315|6313|6305|6303|27116
1594834800000|2020-07-15 17:40:00|6306|6305|6305|6304|6313|6312|6305|6304|37066
1594835100000|2020-07-15 17:45:00|6306|6305|6306|6305|6312|6311|6303|6302|51928
1594835400000|2020-07-15 17:50:00|6307|6306|6304|6303|6310|6309|6302|6300|86013
1594835700000|2020-07-15 17:55:00|6305|6304|6305|6304|6307|6306|6300|6299|71209
1594836000000|2020-07-15 18:00:00|6304|6303|6309|6308|6315|6313|6297|6295|123281
1594836300000|2020-07-15 18:05:00|6308|6307|6297|6295|6311|6310|6294|6293|46553
1594836600000|2020-07-15 18:10:00|6296|6296|6296|6295|6301|6300|6293|6292|29546
1594836900000|2020-07-15 18:15:00|6297|6296|6300|6299|6303|6302|6293|6292|51048
1594837200000|2020-07-15 18:20:00|6299|6298|6301|6300|6303|6302|6294|6293|53183
1594837500000|2020-07-15 18:25:00|6302|6301|6307|6306|6309|6307|6298|6297|72798
1594837800000|2020-07-15 18:30:00|6306|6305|6297|6296|6316|6315|6297|6295|110066
1594838100000|2020-07-15 18:35:00|6296|6295|6303|6301|6308|6307|6294|6293|55268
1594838400000|2020-07-15 18:40:00|6304|6302|6303|6301|6313|6312|6302|6301|55496
1594838700000|2020-07-15 18:45:00|6302|6302|6322|6321|6322|6321|6302|6301|68049
1594839000000|2020-07-15 18:50:00|6321|6320|6295|6293|6322|6321|6291|6290|90028
1594839300000|2020-07-15 18:55:00|6296|6294|6284|6282|6301|6299|6281|6279|83089
1594839600000|2020-07-15 19:00:00|6283|6281|6293|6292|6299|6298|6278|6277|88783
1594839900000|2020-07-15 19:05:00|6292|6291|6285|6284|6292|6291|6278|6277|42658
1594840200000|2020-07-15 19:10:00|6284|6283|6279|6278|6286|6285|6275|6274|59484
1594840500000|2020-07-15 19:15:00|6278|6277|6292|6290|6292|6291|6268|6267|95938
1594840800000|2020-07-15 19:20:00|6291|6289|6289|6288|6293|6292|6283|6282|89378
1594841100000|2020-07-15 19:25:00|6290|6289|6299|6298|6300|6299|6286|6285|81140
1594841400000|2020-07-15 19:30:00|6298|6297|6308|6306|6311|6310|6298|6297|131313
1594841700000|2020-07-15 19:35:00|6307|6307|6307|6306|6308|6307|6299|6298|122725
1594842000000|2020-07-15 19:40:00|6305|6304|6304|6303|6305|6304|6295|6294|82880
1594842300000|2020-07-15 19:45:00|6305|6304|6318|6317|6322|6321|6301|6300|155478
1594842600000|2020-07-15 19:50:00|6317|6316|6289|6288|6317|6317|6289|6288|184059
1594842900000|2020-07-15 19:55:00|6290|6289|6295|6292|6302|6301|6288|6287|214405
1594843200000|2020-07-15 20:00:00|6293|6291|6315|6275|6320|6306|6282|6267|106841
1594843500000|2020-07-15 20:05:00|6314|6276|6314|6294|6315|6294|6314|6276|77
1594843800000|2020-07-15 20:10:00|6315|6275|6314|6276|6315|6276|6314|6275|564
1594844100000|2020-07-15 20:15:00|6315|6275|6310|6275|6315|6276|6310|6275|68
1594844400000|2020-07-15 20:20:00|6314|6276|6314|6294|6315|6294|6300|6276|76
1594844700000|2020-07-15 20:25:00|6315||6315||6315||6314||5
1594845000000|2020-07-15 20:30:00|6314|6300|6315|6300|6315|6300|6314|6300|114
1594845300000|2020-07-15 20:35:00|6324|6294|6323|6294|6324|6299|6322|6294|209
1594845600000|2020-07-15 20:40:00|6324|6295|6324|6282|6324|6295|6280|6275|5822
1594845900000|2020-07-15 20:45:00|6323||6324||6324||6323||15
1594846200000|2020-07-15 20:50:00|6323||6313||6323||6313||33
1594846500000|2020-07-15 20:55:00|6323|6295|6323|6295|6323|6295|6323|6295|40
1594846800000|2020-07-15 21:00:00|6322||6323||6323||6322||22
1594847100000|2020-07-15 21:05:00|6322||6323||6324||6322||158
1594847400000|2020-07-15 21:10:00|6324||6323||6324||6323||3
1594847700000|2020-07-15 21:15:00|6324||6324||6324||6300||129
1594848000000|2020-07-15 21:20:00|||||||||36
1594848300000|2020-07-15 21:25:00|||||||||15
1594848600000|2020-07-15 21:30:00|6320||6320||6320||6320||4
1594849200000|2020-07-15 21:40:00|6324|6300|6324|6300|6324|6300|6324|6300|125
1594849500000|2020-07-15 21:45:00|6318|6295|6310|6295|6324|6310|6310|6295|978
1594849800000|2020-07-15 21:50:00||6296||6296||6296||6296|0
1594850100000|2020-07-15 21:55:00||6295||6295||6295||6295|130
1594850400000|2020-07-15 22:00:00|||||||||289
1594850700000|2020-07-15 22:05:00||6300||6305||6305||6295|10
1594851000000|2020-07-15 22:10:00|6320|6324|6325|6305|6325|6324|6320|6305|1395
1594851300000|2020-07-15 22:15:00|6320|6324|6320|6296|6320|6324|6320|6295|406
1594851600000|2020-07-15 22:20:00|6325||6325||6325||6325||2
1594851900000|2020-07-15 22:25:00|||||||||78
1594852200000|2020-07-15 22:30:00||6299||6299||6299||6299|47
1594852800000|2020-07-15 22:40:00|6320|6295|6320|6295|6320|6295|6320|6295|533
1594853100000|2020-07-15 22:45:00|6325|6302|6333|6295|6333|6325|6325|6295|2032
1594853400000|2020-07-15 22:50:00||6320||6300||6320||6295|1010
1594853700000|2020-07-15 22:55:00|||||||||500
1594854000000|2020-07-15 23:00:00|6328||6325||6328||6325||300
1594854300000|2020-07-15 23:05:00|6333||6333||6333||6333||5
1594854600000|2020-07-15 23:10:00|||||||||3
1594854900000|2020-07-15 23:15:00||6304||6300||6304||6300|14
1594855200000|2020-07-15 23:20:00|6305|6305|6333|6300|6333|6305|6305|6300|200
1594855500000|2020-07-15 23:25:00|6330||6330||6330||6330||179
1594855800000|2020-07-15 23:30:00|6305|6305|6305|6300|6305|6305|6305|6300|532
1594856100000|2020-07-15 23:35:00|6330|6295|6300|6295|6330|6295|6300|6295|307
1594856400000|2020-07-15 23:40:00|6310|6300|6330|6295|6330|6300|6310|6295|1848
1594856700000|2020-07-15 23:45:00||6300||6301||6301||6295|0
1594857000000|2020-07-15 23:50:00|6320|6295|6320|6301|6320|6320|6320|6295|223
1594857300000|2020-07-15 23:55:00|6330|6320|6330|6301|6330|6320|6320|6301|349
1594886400000|2020-07-16 08:00:00|6840|6000|6450|6058|6840|6300|6450|6000|590
1594887000000|2020-07-16 08:10:00|6400|6000|6450|6000|6450|6000|6400|6000|78
1594887600000|2020-07-16 08:20:00|6400||6400||6400||6400||222
1594887900000|2020-07-16 08:25:00|||||||||5
1594888500000|2020-07-16 08:35:00|6450||6450||6450||6450||0
1594890600000|2020-07-16 09:10:00|||||||||50
1594892100000|2020-07-16 09:35:00|6294|6022|6294|6000|6294|6022|6294|6000|100
1594892400000|2020-07-16 09:40:00|||||||||206
1594892700000|2020-07-16 09:45:00||6240||6240||6240||6240|412
1594894500000|2020-07-16 10:15:00|||||||||150
1594895100000|2020-07-16 10:25:00|||||||||199
1594895400000|2020-07-16 10:30:00|||||||||50
1594895700000|2020-07-16 10:35:00|||||||||207
1594896000000|2020-07-16 10:40:00||6026||6026||6026||6026|2
1594896300000|2020-07-16 10:45:00|||||||||103
1594897200000|2020-07-16 11:00:00|6252|6150|6294|6200|6294|6215|6250|6150|346
1594897500000|2020-07-16 11:05:00|6293||6265||6294||6265||0
1594897800000|2020-07-16 11:10:00|6280|6212|6280|6200|6280|6212|6280|6200|103
1594898400000|2020-07-16 11:20:00||6201||6200||6218||6200|103
1594898700000|2020-07-16 11:25:00||6210||6220||6220||6210|0
1594899000000|2020-07-16 11:30:00|6279|6245|6279|6245|6279|6249|6275|6245|91
1594899300000|2020-07-16 11:35:00|6274||6274||6274||6274||300
1594899600000|2020-07-16 11:40:00||6200||6201||6201||6200|300
1594900200000|2020-07-16 11:50:00||6210||6201||6215||6201|80
1594900500000|2020-07-16 11:55:00||6202||6203||6203||6202|1
1594900800000|2020-07-16 12:00:00|6273|6209|6245|6209|6274|6248|6245|6209|1378
1594901100000|2020-07-16 12:05:00|6273|6225|6273|6225|6273|6225|6264|6225|1000
1594901400000|2020-07-16 12:10:00|6240||6230||6240||6230||260
1594901700000|2020-07-16 12:15:00|6232|6228|6273|6225|6273|6228|6232|6225|307
1594902000000|2020-07-16 12:20:00|6260||6240||6273||6240||56
1594902300000|2020-07-16 12:25:00|6250||6233||6250||6233||67
1594902600000|2020-07-16 12:30:00|6232|6210|6233|6209|6233|6210|6225|6209|1279
1594902900000|2020-07-16 12:35:00|6223|6210|6225|6201|6235|6210|6210|6201|554
1594903200000|2020-07-16 12:40:00|6235|6209|6230|6209|6235|6209|6220|6209|49
1594903500000|2020-07-16 12:45:00|6229|6220|6230|6205|6230|6220|6209|6201|1244
1594903800000|2020-07-16 12:50:00|||||||||347
1594904100000|2020-07-16 12:55:00|6215|6206|6230|6211|6230|6216|6210|6205|2252
1594904400000|2020-07-16 13:00:00|6250|6220|6250|6230|6250|6230|6250|6205|1079
1594904700000|2020-07-16 13:05:00|6249|6220|6250|6220|6250|6232|6249|6220|283
1594905000000|2020-07-16 13:10:00|||||||||101
1594905300000|2020-07-16 13:15:00|||||||||6
1594905600000|2020-07-16 13:20:00||6225||6225||6225||6225|34
1594905900000|2020-07-16 13:25:00|6275|6220|6270|6225|6275|6260|6270|6220|300
1594906200000|2020-07-16 13:30:00|6269|6221|6171|6166|6269|6239|6164|6160|156474
1594906500000|2020-07-16 13:35:00|6170|6168|6168|6165|6186|6184|6153|6151|89346
1594906800000|2020-07-16 13:40:00|6170|6166|6183|6179|6186|6182|6147|6142|72542
1594907100000|2020-07-16 13:45:00|6185|6180|6175|6171|6186|6181|6158|6156|44301
1594907400000|2020-07-16 13:50:00|6174|6170|6201|6198|6206|6203|6170|6167|43224
1594907700000|2020-07-16 13:55:00|6200|6196|6206|6201|6211|6207|6189|6185|70987
1594908000000|2020-07-16 14:00:00|6207|6202|6204|6200|6221|6217|6201|6197|39734
1594908300000|2020-07-16 14:05:00|6207|6202|6208|6204|6211|6209|6195|6192|56067
1594908600000|2020-07-16 14:10:00|6207|6205|6239|6236|6240|6238|6207|6202|24259
1594908900000|2020-07-16 14:15:00|6238|6235|6223|6220|6239|6237|6220|6217|33895
1594909200000|2020-07-16 14:20:00|6222|6221|6233|6231|6236|6233|6222|6220|30010
1594909500000|2020-07-16 14:25:00|6232|6230|6253|6249|6258|6254|6222|6220|88901
1594909800000|2020-07-16 14:30:00|6255|6250|6238|6236|6255|6251|6235|6231|35987
1594910100000|2020-07-16 14:35:00|6239|6237|6251|6249|6254|6252|6239|6237|28015
1594910400000|2020-07-16 14:40:00|6250|6248|6249|6247|6252|6250|6245|6242|58515
1594910700000|2020-07-16 14:45:00|6250|6248|6258|6255|6260|6259|6249|6247|48738
1594911000000|2020-07-16 14:50:00|6259|6256|6270|6268|6274|6272|6251|6249|34605
1594911300000|2020-07-16 14:55:00|6269|6266|6277|6274|6282|6279|6268|6266|44761
1594911600000|2020-07-16 15:00:00|6276|6273|6274|6269|6282|6279|6271|6269|40536
1594911900000|2020-07-16 15:05:00|6273|6270|6257|6255|6278|6276|6256|6254|21614
1594912200000|2020-07-16 15:10:00|6258|6254|6261|6260|6268|6265|6252|6250|52987
1594912500000|2020-07-16 15:15:00|6262|6261|6269|6267|6271|6270|6261|6258|36383
1594912800000|2020-07-16 15:20:00|6270|6268|6273|6271|6277|6276|6264|6262|20645
1594913100000|2020-07-16 15:25:00|6272|6270|6274|6273|6279|6278|6268|6267|48291
1594913400000|2020-07-16 15:30:00|6275|6274|6265|6263|6277|6276|6262|6260|72325
1594913700000|2020-07-16 15:35:00|6266|6264|6259|6256|6270|6269|6255|6251|37756
1594914000000|2020-07-16 15:40:00|6258|6255|6260|6258|6266|6264|6255|6252|43865
1594914300000|2020-07-16 15:45:00|6259|6257|6262|6259|6265|6264|6253|6251|55617
1594914600000|2020-07-16 15:50:00|6263|6260|6259|6258|6264|6261|6253|6251|97333
1594914900000|2020-07-16 15:55:00|6258|6257|6260|6258|6265|6264|6255|6253|38159
1594915200000|2020-07-16 16:00:00|6259|6257|6257|6255|6263|6261|6251|6250|69572
1594915500000|2020-07-16 16:05:00|6256|6254|6258|6255|6259|6257|6252|6250|13937
1594915800000|2020-07-16 16:10:00|6257|6254|6247|6245|6258|6257|6244|6241|16275
1594916100000|2020-07-16 16:15:00|6248|6246|6237|6235|6252|6250|6233|6232|35695
1594916400000|2020-07-16 16:20:00|6236|6234|6240|6238|6242|6240|6232|6230|18225
1594916700000|2020-07-16 16:25:00|6241|6239|6252|6251|6254|6251|6240|6238|35149
1594917000000|2020-07-16 16:30:00|6254|6252|6250|6249|6257|6255|6247|6245|34216
1594917300000|2020-07-16 16:35:00|6251|6250|6250|6249|6254|6253|6245|6244|30610
1594917600000|2020-07-16 16:40:00|6249|6248|6246|6244|6251|6250|6244|6243|23447
1594917900000|2020-07-16 16:45:00|6247|6245|6247|6245|6250|6247|6240|6238|31822
1594918200000|2020-07-16 16:50:00|6249|6246|6236|6235|6249|6248|6233|6232|44581
1594918500000|2020-07-16 16:55:00|6237|6236|6230|6229|6239|6237|6224|6222|62458
1594918800000|2020-07-16 17:00:00|6229|6228|6229|6228|6240|6238|6227|6223|32504
1594919100000|2020-07-16 17:05:00|6228|6227|6241|6239|6244|6241|6226|6224|42729
1594919400000|2020-07-16 17:10:00|6240|6240|6244|6243|6248|6246|6240|6238|15461
1594919700000|2020-07-16 17:15:00|6245|6244|6250|6249|6256|6253|6240|6239|40529
1594920000000|2020-07-16 17:20:00|6251|6250|6253|6251|6259|6258|6251|6250|33726
1594920300000|2020-07-16 17:25:00|6252|6250|6242|6241|6252|6250|6240|6239|102436
1594920600000|2020-07-16 17:30:00|6243|6242|6251|6249|6251|6249|6233|6232|71250
1594920900000|2020-07-16 17:35:00|6253|6250|6249|6247|6253|6252|6243|6242|56028
1594921200000|2020-07-16 17:40:00|6248|6248|6242|6241|6250|6249|6236|6235|31610
1594921500000|2020-07-16 17:45:00|6241|6240|6251|6249|6252|6250|6240|6239|56524
1594921800000|2020-07-16 17:50:00|6250|6250|6236|6235|6251|6250|6234|6232|36706
1594922100000|2020-07-16 17:55:00|6237|6236|6233|6231|6240|6238|6228|6227|49371
1594922400000|2020-07-16 18:00:00|6231|6230|6230|6228|6237|6235|6228|6226|59069
1594922700000|2020-07-16 18:05:00|6229|6229|6237|6236|6241|6239|6228|6227|26840
1594923000000|2020-07-16 18:10:00|6236|6235|6239|6238|6240|6238|6233|6232|64022
1594923300000|2020-07-16 18:15:00|6240|6239|6237|6236|6244|6243|6231|6230|29101
1594923600000|2020-07-16 18:20:00|6238|6237|6244|6243|6245|6244|6238|6237|29006
1594923900000|2020-07-16 18:25:00|6243|6242|6234|6233|6244|6242|6232|6231|47987
1594924200000|2020-07-16 18:30:00|6235|6234|6235|6234|6236|6235|6227|6225|49052
1594924500000|2020-07-16 18:35:00|6234|6233|6226|6224|6234|6233|6223|6221|83054
1594924800000|2020-07-16 18:40:00|6225|6225|6228|6227|6236|6235|6225|6224|73769
1594925100000|2020-07-16 18:45:00|6227|6226|6204|6203|6233|6231|6203|6202|50533
1594925400000|2020-07-16 18:50:00|6205|6204|6209|6208|6216|6214|6204|6203|31430
1594925700000|2020-07-16 18:55:00|6208|6207|6202|6200|6211|6210|6196|6195|45034
1594926000000|2020-07-16 19:00:00|6203|6201|6195|6194|6208|6207|6195|6194|42800
1594926300000|2020-07-16 19:05:00|6194|6193|6205|6204|6207|6206|6193|6192|59985
1594926600000|2020-07-16 19:10:00|6206|6205|6213|6212|6218|6216|6201|6199|51886
1594926900000|2020-07-16 19:15:00|6214|6213|6220|6219|6224|6221|6214|6213|55317
1594927200000|2020-07-16 19:20:00|6221|6220|6233|6232|6235|6234|6221|6220|53986
1594927500000|2020-07-16 19:25:00|6232|6231|6239|6237|6239|6238|6228|6227|53249
1594927800000|2020-07-16 19:30:00|6238|6238|6232|6231|6239|6238|6226|6225|74033
1594928100000|2020-07-16 19:35:00|6231|6230|6241|6239|6242|6240|6227|6225|56760
1594928400000|2020-07-16 19:40:00|6240|6238|6233|6232|6245|6244|6232|6230|70692
1594928700000|2020-07-16 19:45:00|6234|6233|6233|6232|6240|6239|6227|6226|101081
1594929000000|2020-07-16 19:50:00|6232|6231|6235|6234|6235|6234|6221|6220|111520
1594929300000|2020-07-16 19:55:00|6234|6233|6240|6238|6240|6239|6230|6229|222030
1594929600000|2020-07-16 20:00:00|6241|6235|6248|6193|6250|6235|6234|6193|68950
1594930200000|2020-07-16 20:10:00|6240|6204|6223|6210|6240|6210|6223|6204|16
1594930500000|2020-07-16 20:15:00||6220||6220||6220||6220|166
1594930800000|2020-07-16 20:20:00|||||||||148
1594931100000|2020-07-16 20:25:00|||||||||86
1594931400000|2020-07-16 20:30:00|||||||||34
1594931700000|2020-07-16 20:35:00|||||||||250
1594932000000|2020-07-16 20:40:00|||||||||24
1594932300000|2020-07-16 20:45:00||6203||6203||6203||6202|204
1594932600000|2020-07-16 20:50:00|6220|6202|6220|6202|6223|6203|6220|6202|995
1594932900000|2020-07-16 20:55:00|6223|6203|6223|6202|6223|6203|6219|6202|936
1594933200000|2020-07-16 21:00:00|6237|6203|6223|6203|6237|6206|6223|6202|118
1594933500000|2020-07-16 21:05:00|6236|6202|6220|6202|6236|6203|6220|6202|13
1594933800000|2020-07-16 21:10:00|6210|6203|6210|6202|6210|6203|6210|6202|15
1594934100000|2020-07-16 21:15:00|6200|6192|6230|6201|6230|6207|6200|6192|2661
1594934400000|2020-07-16 21:20:00|6210|6202|6215|6201|6230|6202|6208|6201|659
1594934700000|2020-07-16 21:25:00||6202||6202||6202||6202|25
1594935000000|2020-07-16 21:30:00|6230|6203|6230|6203|6230|6203|6207|6203|213
1594935300000|2020-07-16 21:35:00|||||||||50
1594935600000|2020-07-16 21:40:00|6223||6223||6223||6223||7
1594935900000|2020-07-16 21:45:00|6220||6220||6220||6220||0
1594936200000|2020-07-16 21:50:00||6205||6205||6205||6205|15
1594936500000|2020-07-16 21:55:00|||||||||2
1594936800000|2020-07-16 22:00:00||6203||6205||6205||6203|7
1594937100000|2020-07-16 22:05:00|||||||||23
1594937700000|2020-07-16 22:15:00||6210||6210||6211||6210|600
1594938000000|2020-07-16 22:20:00|6223|6220|6230|6220|6230|6220|6223|6220|301
1594938300000|2020-07-16 22:25:00|||||||||36
1594938600000|2020-07-16 22:30:00|6228||6229||6230||6228||0
1594939200000|2020-07-16 22:40:00|||||||||11
1594940100000|2020-07-16 22:55:00|6228|6210|6229|6210|6229|6210|6220|6210|1100
1594940400000|2020-07-16 23:00:00||6220||6210||6220||6210|110
1594940700000|2020-07-16 23:05:00|||||||||71
1594941000000|2020-07-16 23:10:00|6219|6219|6221|6219|6229|6219|6219|6219|199
1594941300000|2020-07-16 23:15:00|6220||6220||6220||6220||100
1594941600000|2020-07-16 23:20:00|6222|6210|6222|6210|6222|6210|6222|6210|254
1594941900000|2020-07-16 23:25:00|||||||||4
1594942200000|2020-07-16 23:30:00|||||||||2
1594942500000|2020-07-16 23:35:00|||||||||1
1594942800000|2020-07-16 23:40:00|6219||6222||6222||6215||169
1594943100000|2020-07-16 23:45:00||6218||6218||6218||6218|0
1594943400000|2020-07-16 23:50:00|6228|6210|6227|6205|6228|6210|6227|6205|274
1594943700000|2020-07-16 23:55:00|6228||6222||6228||6222||0
1594972800000|2020-07-17 08:00:00|||||||||100
1594974300000|2020-07-17 08:25:00|||||||||91
1594977000000|2020-07-17 09:10:00|6400|6150|6400|6200|6400|6200|6400|6150|0
1594977300000|2020-07-17 09:15:00|6450|6150|6450|6150|6450|6150|6450|6150|92
1594983600000|2020-07-17 11:00:00|6333|6151|6273|6180|6333|6207|6273|6151|59
1594983900000|2020-07-17 11:05:00|6237||6240||6273||6237||0
1594984200000|2020-07-17 11:10:00||6181||6180||6181||6180|0
1594984500000|2020-07-17 11:15:00|6233|6200|6233|6200|6233|6200|6233|6200|53
1594984800000|2020-07-17 11:20:00|6240||6240||6240||6240||50
1594985100000|2020-07-17 11:25:00||6205||6205||6205||6205|1
1594986000000|2020-07-17 11:40:00||6210||6210||6210||6210|135
1594986300000|2020-07-17 11:45:00||6205||6200||6205||6200|0
1594986600000|2020-07-17 11:50:00|||||||||3
1594987200000|2020-07-17 12:00:00|6234|6222|6240|6228|6240|6228|6228|6222|354
1594987500000|2020-07-17 12:05:00|6273|6230|6267|6200|6273|6230|6267|6200|851
1594987800000|2020-07-17 12:10:00|6273|6218|6255|6200|6273|6219|6255|6200|153
1594988100000|2020-07-17 12:15:00|6273|6224|6273|6210|6273|6228|6273|6200|15
1594988700000|2020-07-17 12:25:00|6240|6228|6273|6240|6273|6240|6240|6210|1200
1594989000000|2020-07-17 12:30:00|6267|6254|6273|6254|6273|6254|6267|6254|40
1594989600000|2020-07-17 12:40:00|||||||||125
1594989900000|2020-07-17 12:45:00|6300|6255|6255|6243|6300|6255|6255|6243|2179
1594990200000|2020-07-17 12:50:00||6240||6240||6240||6240|982
1594990500000|2020-07-17 12:55:00|6245|6212|6300|6212|6300|6212|6245|6212|360
1594990800000|2020-07-17 13:00:00|6250|6240|6250|6240|6250|6240|6250|6240|102
1594991100000|2020-07-17 13:05:00||6243||6243||6243||6243|42
1594991400000|2020-07-17 13:10:00|6248|6244|6275|6240|6275|6250|6247|6240|1904
1594991700000|2020-07-17 13:15:00|6257||6255||6270||6255||11
1594992000000|2020-07-17 13:20:00|6290||6290||6290||6290||101
1594992300000|2020-07-17 13:25:00|6280|6250|6268|6240|6291|6260|6248|6240|967
1594992600000|2020-07-17 13:30:00|6267|6241|6211|6209|6267|6242|6202|6200|409307
1594992900000|2020-07-17 13:35:00|6212|6210|6233|6230|6243|6238|6209|6207|103496
1594993200000|2020-07-17 13:40:00|6232|6228|6250|6246|6257|6255|6214|6210|63678
1594993500000|2020-07-17 13:45:00|6249|6247|6253|6249|6264|6259|6243|6236|40469
1594993800000|2020-07-17 13:50:00|6252|6248|6238|6236|6257|6255|6227|6225|40956
1594994100000|2020-07-17 13:55:00|6237|6235|6219|6215|6238|6236|6206|6203|46842
1594994400000|2020-07-17 14:00:00|6218|6214|6206|6204|6225|6221|6197|6195|100725
1594994700000|2020-07-17 14:05:00|6207|6205|6211|6208|6218|6216|6200|6198|106390
1594995000000|2020-07-17 14:10:00|6210|6209|6201|6198|6220|6218|6200|6198|37968
1594995300000|2020-07-17 14:15:00|6200|6200|6202|6200|6217|6215|6196|6193|39103
1594995600000|2020-07-17 14:20:00|6201|6199|6187|6184|6207|6204|6181|6177|66777
1594995900000|2020-07-17 14:25:00|6186|6185|6186|6184|6197|6195|6177|6175|57696
1594996200000|2020-07-17 14:30:00|6185|6183|6181|6178|6185|6183|6173|6171|44354
1594996500000|2020-07-17 14:35:00|6182|6179|6188|6187|6195|6193|6177|6176|39428
1594996800000|2020-07-17 14:40:00|6189|6186|6172|6170|6191|6189|6171|6170|65875
1594997100000|2020-07-17 14:45:00|6173|6171|6186|6183|6188|6185|6173|6171|32427
1594997400000|2020-07-17 14:50:00|6185|6184|6187|6186|6196|6194|6183|6181|44070
1594997700000|2020-07-17 14:55:00|6188|6185|6198|6196|6200|6199|6187|6185|21382
1594998000000|2020-07-17 15:00:00|6199|6197|6194|6191|6206|6203|6193|6191|29463
1594998300000|2020-07-17 15:05:00|6193|6192|6199|6198|6205|6203|6193|6192|50799
1594998600000|2020-07-17 15:10:00|6200|6199|6199|6197|6201|6200|6190|6189|24339
1594998900000|2020-07-17 15:15:00|6200|6198|6193|6190|6210|6208|6192|6188|22119
1594999200000|2020-07-17 15:20:00|6194|6191|6192|6190|6199|6197|6190|6188|17194
1594999500000|2020-07-17 15:25:00|6191|6191|6193|6192|6197|6196|6190|6188|19166
1594999800000|2020-07-17 15:30:00|6194|6193|6191|6189|6198|6196|6190|6189|38322
1595000100000|2020-07-17 15:35:00|6190|6190|6188|6186|6195|6194|6185|6183|20974
1595000400000|2020-07-17 15:40:00|6189|6187|6191|6190|6193|6191|6183|6182|33595
1595000700000|2020-07-17 15:45:00|6192|6191|6186|6184|6195|6193|6186|6184|27006
1595001000000|2020-07-17 15:50:00|6187|6185|6194|6192|6198|6195|6182|6181|20430
1595001300000|2020-07-17 15:55:00|6193|6191|6189|6187|6193|6192|6186|6185|27028
1595001600000|2020-07-17 16:00:00|6188|6186|6190|6189|6192|6191|6185|6184|24123
1595001900000|2020-07-17 16:05:00|6189|6188|6192|6191|6197|6196|6185|6184|44855
1595002200000|2020-07-17 16:10:00|6193|6192|6182|6181|6193|6192|6181|6180|23159
1595002500000|2020-07-17 16:15:00|6181|6180|6193|6191|6195|6193|6180|6179|60590
1595002800000|2020-07-17 16:20:00|6194|6192|6202|6201|6202|6201|6194|6192|39144
1595003100000|2020-07-17 16:25:00|6203|6202|6192|6190|6205|6203|6191|6190|32906
1595003400000|2020-07-17 16:30:00|6191|6191|6190|6188|6192|6191|6185|6184|19390
1595003700000|2020-07-17 16:35:00|6191|6189|6188|6187|6194|6193|6185|6184|14059
1595004000000|2020-07-17 16:40:00|6189|6188|6187|6185|6190|6189|6184|6183|19538
1595004300000|2020-07-17 16:45:00|6188|6186|6187|6186|6193|6192|6187|6186|11061
1595004600000|2020-07-17 16:50:00|6186|6185|6193|6192|6194|6193|6186|6185|16148
1595004900000|2020-07-17 16:55:00|6192|6191|6188|6186|6194|6192|6182|6181|66732
1595005200000|2020-07-17 17:00:00|6189|6187|6188|6187|6191|6190|6186|6185|23994
1595005500000|2020-07-17 17:05:00|6189|6188|6193|6191|6195|6194|6187|6186|26269
1595005800000|2020-07-17 17:10:00|6192|6192|6198|6197|6200|6199|6191|6190|24602
1595006100000|2020-07-17 17:15:00|6197|6196|6190|6189|6200|6199|6188|6187|60296
1595006400000|2020-07-17 17:20:00|6189|6188|6195|6194|6201|6200|6189|6188|42247
1595006700000|2020-07-17 17:25:00|6196|6195|6191|6190|6198|6197|6189|6188|23968
1595007000000|2020-07-17 17:30:00|6190|6189|6184|6183|6191|6190|6183|6181|20913
1595007300000|2020-07-17 17:35:00|6185|6184|6183|6182|6185|6184|6177|6176|33172
1595007600000|2020-07-17 17:40:00|6184|6183|6193|6191|6193|6192|6184|6182|24374
1595007900000|2020-07-17 17:45:00|6192|6192|6188|6186|6192|6192|6185|6184|14513
1595008200000|2020-07-17 17:50:00|6187|6185|6180|6179|6187|6186|6177|6175|13623
1595008500000|2020-07-17 17:55:00|6181|6180|6183|6182|6185|6184|6178|6177|26332
1595008800000|2020-07-17 18:00:00|6182|6181|6183|6182|6184|6183|6180|6178|24406
1595009100000|2020-07-17 18:05:00|6182|6181|6180|6179|6182|6181|6177|6176|29232
1595009400000|2020-07-17 18:10:00|6179|6178|6179|6178|6182|6181|6177|6176|25353
1595009700000|2020-07-17 18:15:00|6180|6179|6193|6192|6193|6192|6180|6178|31179
1595010000000|2020-07-17 18:20:00|6192|6191|6184|6183|6193|6191|6181|6180|26441
1595010300000|2020-07-17 18:25:00|6183|6182|6184|6183|6187|6186|6183|6182|19453
1595010600000|2020-07-17 18:30:00|6183|6182|6179|6178|6184|6182|6177|6176|23204
1595010900000|2020-07-17 18:35:00|6180|6179|6180|6179|6185|6184|6178|6177|19410
1595011200000|2020-07-17 18:40:00|6181|6180|6175|6174|6183|6182|6172|6171|36302
1595011500000|2020-07-17 18:45:00|6177|6175|6178|6177|6179|6178|6174|6173|19626
1595011800000|2020-07-17 18:50:00|6177|6176|6174|6173|6180|6179|6173|6172|18631
1595012100000|2020-07-17 18:55:00|6175|6174|6179|6177|6180|6179|6173|6172|49829
1595012400000|2020-07-17 19:00:00|6178|6178|6178|6177|6182|6181|6173|6172|60178
1595012700000|2020-07-17 19:05:00|6177|6176|6188|6187|6193|6191|6176|6175|54657
1595013000000|2020-07-17 19:10:00|6187|6186|6186|6185|6190|6189|6184|6183|59821
1595013300000|2020-07-17 19:15:00|6187|6186|6187|6186|6190|6189|6185|6184|38205
1595013600000|2020-07-17 19:20:00|6186|6185|6188|6187|6190|6189|6179|6177|130924
1595013900000|2020-07-17 19:25:00|6189|6188|6194|6193|6194|6193|6182|6181|59399
1595014200000|2020-07-17 19:30:00|6195|6194|6193|6192|6198|6197|6189|6188|78104
1595014500000|2020-07-17 19:35:00|6192|6191|6193|6192|6194|6192|6183|6181|81389
1595014800000|2020-07-17 19:40:00|6194|6193|6204|6203|6204|6203|6192|6191|107766
1595015100000|2020-07-17 19:45:00|6203|6202|6198|6197|6206|6205|6195|6194|174226
1595015400000|2020-07-17 19:50:00|6197|6196|6199|6197|6205|6204|6193|6192|210818
1595015700000|2020-07-17 19:55:00|6198|6196|6220|6219|6222|6221|6187|6186|849756
1595016000000|2020-07-17 20:00:00|6226|6215|6216|6210|6233|6220|6210|6155|1907679
1595016300000|2020-07-17 20:05:00||6208||6208||6208||6208|103
1595016600000|2020-07-17 20:10:00|6212|6176|6216|6216|6219|6216|6200|6176|1311
1595016900000|2020-07-17 20:15:00||6176||6179||6179||6176|44
1595017200000|2020-07-17 20:20:00|6214|6178|6214|6179|6214|6179|6214|6178|6
1595017500000|2020-07-17 20:25:00|6206|6178|6207|6178|6211|6192|6205|6178|112
1595017800000|2020-07-17 20:30:00|6205|6179|6205|6191|6219|6191|6203|6178|322
1595018100000|2020-07-17 20:35:00||6179||6178||6179||6178|100
1595018400000|2020-07-17 20:40:00|6209|6179|6209|6205|6209|6205|6209|6179|668
1595018700000|2020-07-17 20:45:00|||||||||85
1595019000000|2020-07-17 20:50:00|||||||||34
1595019300000|2020-07-17 20:55:00|6214|6178|6210|6205|6219|6205|6205|6178|391
1595232000000|2020-07-20 08:00:00|6501|6001|6240|6177|6501|6216|6240|6001|150
1595232600000|2020-07-20 08:10:00|6260||6260||6260||6260||0
1595233500000|2020-07-20 08:25:00|6216|6200|6190|6177|6216|6200|6190|6177|225
1595235600000|2020-07-20 09:00:00|||||||||10
1595237400000|2020-07-20 09:30:00|6400||6250||6400||6220||57
1595238600000|2020-07-20 09:50:00|||||||||10
1595240700000|2020-07-20 10:25:00|||||||||50
1595241000000|2020-07-20 10:30:00|6198||6250||6250||6198||50
1595242200000|2020-07-20 10:50:00|||||||||10
1595242800000|2020-07-20 11:00:00|6242|6225|6225|6177|6250|6233|6225|6177|358
1595243100000|2020-07-20 11:05:00|||||||||74
1595243400000|2020-07-20 11:10:00|6202||6225||6225||6202||5
1595243700000|2020-07-20 11:15:00|6201||6225||6225||6195||227
1595244000000|2020-07-20 11:20:00||6190||6200||6215||6177|50
1595244300000|2020-07-20 11:25:00|6219|6180|6219|6200|6219|6200|6219|6180|0
1595244600000|2020-07-20 11:30:00|6204|6180|6219|6180|6219|6180|6204|6180|0
1595244900000|2020-07-20 11:35:00|6216|6190|6200|6190|6216|6190|6200|6190|10
1595245200000|2020-07-20 11:40:00||6180||6180||6180||6180|2
1595245500000|2020-07-20 11:45:00|6215|6200|6219|6200|6219|6200|6182|6200|580
1595245800000|2020-07-20 11:50:00||6201||6180||6201||6180|0
1595246100000|2020-07-20 11:55:00|6200||6200||6200||6200||0
1595246400000|2020-07-20 12:00:00|6194|6184|6200|6180|6219|6185|6188|6180|3077
1595246700000|2020-07-20 12:05:00|6195|6177|6195|6176|6195|6177|6190|6176|929
1595247000000|2020-07-20 12:10:00|6194|6175|6195|6177|6195|6177|6191|6175|362
1595247300000|2020-07-20 12:15:00|||||||||9
1595247600000|2020-07-20 12:20:00|6183||6195||6195||6183||70
1595247900000|2020-07-20 12:25:00||6178||6177||6178||6177|214
1595248200000|2020-07-20 12:30:00|6177|6175|6177|6170|6177|6175|6177|6170|1712
1595248500000|2020-07-20 12:35:00|||||||||54
1595248800000|2020-07-20 12:40:00|||||||||99
1595249100000|2020-07-20 12:45:00|6173|6166|6177|6166|6177|6166|6171|6166|293
1595249400000|2020-07-20 12:50:00|6220|6175|6220|6166|6220|6181|6220|6166|670
1595249700000|2020-07-20 12:55:00|6200|6178|6220|6200|6220|6200|6200|6178|1313
1595250000000|2020-07-20 13:00:00|6218|6178|6220|6200|6220|6200|6215|6178|147
1595250300000|2020-07-20 13:05:00|6214|6178|6220|6200|6220|6200|6214|6178|141
1595250600000|2020-07-20 13:10:00|6208|6177|6214|6177|6214|6177|6205|6177|324
1595250900000|2020-07-20 13:15:00|6209|6182|6214|6200|6214|6200|6205|6177|154
1595251200000|2020-07-20 13:20:00|6202|6177|6198|6177|6202|6177|6198|6177|157
1595251500000|2020-07-20 13:25:00|6191|6185|6200|6170|6202|6185|6178|6157|824
1595251800000|2020-07-20 13:30:00|6199|6171|6189|6186|6202|6199|6152|6146|174509
1595252100000|2020-07-20 13:35:00|6191|6187|6196|6193|6204|6201|6164|6160|74348
1595252400000|2020-07-20 13:40:00|6195|6192|6182|6179|6200|6198|6175|6172|102441
1595252700000|2020-07-20 13:45:00|6181|6178|6135|6133|6181|6179|6135|6133|144228
1595253000000|2020-07-20 13:50:00|6134|6132|6116|6114|6144|6140|6116|6114|89937
1595253300000|2020-07-20 13:55:00|6115|6113|6123|6119|6130|6128|6104|6102|83668
1595253600000|2020-07-20 14:00:00|6122|6120|6114|6111|6123|6122|6110|6109|53619
1595253900000|2020-07-20 14:05:00|6115|6112|6110|6107|6133|6131|6104|6102|91201
1595254200000|2020-07-20 14:10:00|6111|6109|6093|6090|6117|6115|6083|6081|97997
1595254500000|2020-07-20 14:15:00|6092|6091|6101|6099|6106|6104|6090|6089|29960
1595254800000|2020-07-20 14:20:00|6100|6100|6091|6089|6102|6100|6086|6085|40796
1595255100000|2020-07-20 14:25:00|6092|6090|6106|6104|6107|6106|6091|6090|49465
1595255400000|2020-07-20 14:30:00|6107|6105|6112|6111|6117|6114|6100|6097|41832
1595255700000|2020-07-20 14:35:00|6113|6112|6122|6120|6128|6125|6111|6110|40252
1595256000000|2020-07-20 14:40:00|6121|6121|6128|6126|6133|6132|6117|6115|36945
1595256300000|2020-07-20 14:45:00|6127|6127|6123|6122|6128|6127|6117|6115|41783
1595256600000|2020-07-20 14:50:00|6122|6121|6122|6121|6130|6127|6120|6117|72748
1595256900000|2020-07-20 14:55:00|6121|6120|6116|6115|6125|6124|6116|6115|34761
1595257200000|2020-07-20 15:00:00|6117|6116|6120|6119|6132|6130|6116|6115|51838
1595257500000|2020-07-20 15:05:00|6121|6118|6125|6124|6127|6125|6118|6117|32865
1595257800000|2020-07-20 15:10:00|6124|6123|6115|6113|6127|6126|6113|6111|49541
1595258100000|2020-07-20 15:15:00|6114|6112|6114|6112|6116|6115|6109|6108|56575
1595258400000|2020-07-20 15:20:00|6115|6113|6100|6099|6117|6115|6098|6097|36952
1595258700000|2020-07-20 15:25:00|6101|6100|6109|6107|6113|6112|6101|6100|24621
1595259000000|2020-07-20 15:30:00|6108|6106|6114|6112|6114|6113|6105|6103|28334
1595259300000|2020-07-20 15:35:00|6115|6113|6119|6118|6120|6119|6107|6106|37449
1595259600000|2020-07-20 15:40:00|6118|6117|6118|6117|6118|6117|6110|6109|39158
1595259900000|2020-07-20 15:45:00|6119|6118|6118|6116|6120|6119|6112|6110|29992
1595260200000|2020-07-20 15:50:00|6117|6117|6114|6113|6119|6118|6112|6111|24188
1595260500000|2020-07-20 15:55:00|6115|6114|6115|6114|6120|6119|6111|6110|49884
1595260800000|2020-07-20 16:00:00|6114|6113|6104|6103|6115|6113|6102|6101|47391
1595261100000|2020-07-20 16:05:00|6103|6102|6108|6107|6110|6108|6103|6102|29739
1595261400000|2020-07-20 16:10:00|6109|6106|6108|6106|6109|6108|6104|6103|22543
1595261700000|2020-07-20 16:15:00|6107|6105|6115|6114|6116|6115|6106|6105|42997
1595262000000|2020-07-20 16:20:00|6116|6115|6107|6105|6120|6118|6104|6103|24328
1595262300000|2020-07-20 16:25:00|6108|6106|6104|6103|6112|6111|6103|6102|25950
1595262600000|2020-07-20 16:30:00|6103|6102|6110|6108|6110|6109|6103|6102|29051
1595262900000|2020-07-20 16:35:00|6111|6109|6107|6106|6117|6115|6105|6104|25174
1595263200000|2020-07-20 16:40:00|6106|6105|6109|6108|6118|6115|6106|6105|37990
1595263500000|2020-07-20 16:45:00|6110|6109|6117|6116|6120|6119|6109|6108|31197
1595263800000|2020-07-20 16:50:00|6118|6117|6111|6110|6118|6117|6111|6109|15773
1595264100000|2020-07-20 16:55:00|6110|6109|6120|6118|6121|6120|6110|6109|30391
1595264400000|2020-07-20 17:00:00|6119|6119|6117|6116|6121|6120|6112|6110|19917
1595264700000|2020-07-20 17:05:00|6116|6115|6115|6114|6118|6117|6113|6112|28340
1595265000000|2020-07-20 17:10:00|6116|6115|6116|6114|6121|6120|6114|6113|28225
1595265300000|2020-07-20 17:15:00|6115|6115|6120|6119|6121|6120|6114|6113|47683
1595265600000|2020-07-20 17:20:00|6121|6120|6127|6126|6129|6126|6120|6119|50841
1595265900000|2020-07-20 17:25:00|6128|6127|6135|6134|6137|6136|6123|6122|52330
1595266200000|2020-07-20 17:30:00|6134|6133|6147|6145|6147|6146|6132|6131|34759
1595266500000|2020-07-20 17:35:00|6146|6144|6155|6153|6157|6156|6144|6143|29474
1595266800000|2020-07-20 17:40:00|6154|6154|6169|6167|6171|6170|6154|6153|32403
1595267100000|2020-07-20 17:45:00|6168|6168|6149|6148|6169|6168|6147|6145|34980
1595267400000|2020-07-20 17:50:00|6150|6149|6169|6167|6173|6170|6146|6145|83181
1595267700000|2020-07-20 17:55:00|6168|6166|6167|6166|6169|6167|6157|6156|44391
1595268000000|2020-07-20 18:00:00|6169|6167|6163|6161|6170|6167|6151|6150|58608
1595268300000|2020-07-20 18:05:00|6162|6162|6159|6158|6164|6162|6155|6154|23698
1595268600000|2020-07-20 18:10:00|6158|6157|6138|6136|6158|6157|6131|6129|67178
1595268900000|2020-07-20 18:15:00|6137|6135|6138|6137|6141|6139|6130|6128|33116
1595269200000|2020-07-20 18:20:00|6139|6136|6135|6133|6139|6137|6132|6130|25577
1595269500000|2020-07-20 18:25:00|6136|6134|6143|6141|6146|6145|6134|6133|36139
1595269800000|2020-07-20 18:30:00|6144|6142|6147|6146|6154|6153|6144|6142|36479
1595270100000|2020-07-20 18:35:00|6146|6145|6148|6147|6151|6150|6144|6143|28806
1595270400000|2020-07-20 18:40:00|6149|6148|6153|6152|6153|6152|6145|6144|23323
1595270700000|2020-07-20 18:45:00|6152|6151|6155|6154|6156|6155|6152|6151|29163
1595271000000|2020-07-20 18:50:00|6156|6155|6158|6157|6160|6159|6154|6153|34608
1595271300000|2020-07-20 18:55:00|6157|6156|6148|6146|6157|6156|6146|6145|38889
1595271600000|2020-07-20 19:00:00|6147|6145|6146|6145|6154|6153|6146|6145|49397
1595271900000|2020-07-20 19:05:00|6147|6146|6145|6144|6151|6150|6145|6144|40974
1595272200000|2020-07-20 19:10:00|6146|6145|6149|6148|6154|6153|6143|6142|47176
1595272500000|2020-07-20 19:15:00|6150|6149|6148|6147|6153|6152|6144|6143|47932
1595272800000|2020-07-20 19:20:00|6147|6146|6140|6139|6148|6147|6140|6139|89219
1595273100000|2020-07-20 19:25:00|6141|6140|6143|6142|6146|6145|6140|6139|62851
1595273400000|2020-07-20 19:30:00|6144|6143|6151|6150|6155|6154|6142|6141|92146
1595273700000|2020-07-20 19:35:00|6150|6149|6159|6158|6161|6160|6146|6145|104589
1595274000000|2020-07-20 19:40:00|6158|6157|6160|6159|6164|6163|6156|6155|117372
1595274300000|2020-07-20 19:45:00|6161|6160|6141|6140|6163|6162|6141|6140|138889
1595274600000|2020-07-20 19:50:00|6140|6139|6141|6140|6145|6144|6135|6133|163843
1595274900000|2020-07-20 19:55:00|6140|6139|6141|6140|6150|6149|6129|6128|414648
1595275200000|2020-07-20 20:00:00|6142|6139|6141|6120|6151|6139|6133|6120|225326
1595275500000|2020-07-20 20:05:00|6140||6139||6141||6139||55
1595275800000|2020-07-20 20:10:00|6141|6138|6141|6125|6141|6138|6138|6125|285
1595276100000|2020-07-20 20:15:00|6140||6129||6141||6129||1
1595276400000|2020-07-20 20:20:00|6141||6135||6141||6133||50
1595276700000|2020-07-20 20:25:00|||||||||163
1595277000000|2020-07-20 20:30:00|6141|6135|6141|6135|6141|6135|6141|6135|32
1595277300000|2020-07-20 20:35:00|||||||||233
1595277600000|2020-07-20 20:40:00|||||||||50
1595277900000|2020-07-20 20:45:00|||||||||30
1595278200000|2020-07-20 20:50:00|6135|6126|6141|6125|6141|6126|6135|6125|639
1595278500000|2020-07-20 20:55:00|||||||||20
1595279100000|2020-07-20 21:05:00|||||||||3
1595279700000|2020-07-20 21:15:00|||||||||4
1595280000000|2020-07-20 21:20:00|||||||||1
1595280300000|2020-07-20 21:25:00|||||||||60
1595280600000|2020-07-20 21:30:00|||||||||334
1595281200000|2020-07-20 21:40:00||6128||6128||6128||6128|5
1595281500000|2020-07-20 21:45:00||6130||6130||6130||6130|2
1595281800000|2020-07-20 21:50:00|||||||||100
1595282100000|2020-07-20 21:55:00|||||||||6
1595283000000|2020-07-20 22:10:00|6140|6128|6140|6128|6140|6128|6140|6128|296
1595283300000|2020-07-20 22:15:00|6141||6141||6141||6141||611
1595283600000|2020-07-20 22:20:00|6135||6141||6141||6135||92
1595283900000|2020-07-20 22:25:00||6130||6130||6130||6130|25
1595284200000|2020-07-20 22:30:00||6128||6128||6128||6128|103
1595284500000|2020-07-20 22:35:00|||||||||550
1595284800000|2020-07-20 22:40:00||6131||6131||6131||6131|4
1595285100000|2020-07-20 22:45:00|||||||||50
1595285400000|2020-07-20 22:50:00||6128||6128||6128||6128|105
1595285700000|2020-07-20 22:55:00|||||||||20
1595286000000|2020-07-20 23:00:00|6135||6135||6135||6135||13
1595286300000|2020-07-20 23:05:00|||||||||50
1595286600000|2020-07-20 23:10:00|6128|6125|6140|6130|6140|6130|6128|6125|1101
1595287200000|2020-07-20 23:20:00|||||||||20
1595287500000|2020-07-20 23:25:00|||||||||50
1595288700000|2020-07-20 23:45:00|6150||6150||6150||6150||1
1595289000000|2020-07-20 23:50:00|||||||||7
1595289300000|2020-07-20 23:55:00|6130|6125|6150|6131|6150|6146|6130|6125|907
1595318400000|2020-07-21 08:00:00|6200|6089|6200|6089|6200|6089|6200|6089|0
1595318700000|2020-07-21 08:05:00||6140||6140||6140||6140|10
1595321400000|2020-07-21 08:50:00|6250||6250||6250||6250||100
1595322000000|2020-07-21 09:00:00|||||||||24
1595322300000|2020-07-21 09:05:00|6200|6150|6200|6160|6200|6160|6200|6140|0
1595322600000|2020-07-21 09:10:00|6203||6203||6203||6203||200
1595323200000|2020-07-21 09:20:00||6166||6166||6166||6166|0
1595323800000|2020-07-21 09:30:00|||||||||5
1595324400000|2020-07-21 09:40:00|6250||6250||6250||6250||38
1595324700000|2020-07-21 09:45:00||6170||6170||6170||6170|0
1595325900000|2020-07-21 10:05:00|||||||||69
1595326200000|2020-07-21 10:10:00||6166||6166||6166||6166|102
1595327100000|2020-07-21 10:25:00||6170||6170||6170||6170|0
1595328300000|2020-07-21 10:45:00||6160||6160||6160||6160|0
1595328600000|2020-07-21 10:50:00|6203|6203|6250|6160|6250|6203|6203|6160|104
1595328900000|2020-07-21 10:55:00||6170||6160||6170||6160|1
1595329200000|2020-07-21 11:00:00|6228|6175|6200|6160|6250|6175|6200|6160|521
1595329500000|2020-07-21 11:05:00|6230|6170|6230|6173|6230|6173|6230|6170|484
1595329800000|2020-07-21 11:10:00|6228|6192|6228|6200|6228|6200|6228|6173|50
1595330100000|2020-07-21 11:15:00|6230||6230||6230||6230||0
1595330400000|2020-07-21 11:20:00||6173||6216||6216||6173|59
1595330700000|2020-07-21 11:25:00||6173||6205||6218||6173|50
1595331000000|2020-07-21 11:30:00|6220|6218|6220|6218|6220|6218|6220|6218|15
1595331300000|2020-07-21 11:35:00|6225|6225|6230|6226|6230|6226|6225|6218|5856
1595331600000|2020-07-21 11:40:00|||||||||101
1595331900000|2020-07-21 11:45:00|6228|6225|6230|6223|6230|6225|6228|6223|246
1595332200000|2020-07-21 11:50:00|6223|6189|6220|6189|6230|6189|6220|6189|1904
1595332500000|2020-07-21 11:55:00|6210|6200|6210|6201|6210|6201|6210|6200|137
1595332800000|2020-07-21 12:00:00|6200|6205|6200|6189|6200|6205|6200|6189|2340
1595333100000|2020-07-21 12:05:00||6190||6190||6190||6190|240
1595333400000|2020-07-21 12:10:00|6207|6200|6210|6200|6210|6207|6207|6200|4108
1595333700000|2020-07-21 12:15:00|||||||||332
1595334000000|2020-07-21 12:20:00|||||||||92
1595334300000|2020-07-21 12:25:00|6227|6201|6227|6210|6227|6210|6227|6201|1911
1595334600000|2020-07-21 12:30:00|6215|6207|6215|6212|6215|6212|6215|6207|135
1595334900000|2020-07-21 12:35:00|6223|6215|6230|6212|6230|6215|6223|6212|1408
1595335200000|2020-07-21 12:40:00||6210||6220||6220||6210|21
1595335500000|2020-07-21 12:45:00|6240|6222|6240|6220|6240|6230|6232|6220|888
1595335800000|2020-07-21 12:50:00|6235|6210|6240|6200|6240|6210|6225|6200|185
1595336100000|2020-07-21 12:55:00||6220||6204||6220||6200|1969
1595336400000|2020-07-21 13:00:00|6236|6225|6240|6220|6240|6225|6236|6220|2603
1595336700000|2020-07-21 13:05:00|||||||||1
1595337000000|2020-07-21 13:10:00|6250||6225||6250||6225||22
1595337300000|2020-07-21 13:15:00|||||||||561
1595337600000|2020-07-21 13:20:00|6230|6222|6230|6220|6230|6222|6226|6220|369
1595337900000|2020-07-21 13:25:00|6212|6200|6212|6171|6212|6205|6198|6164|968
1595338200000|2020-07-21 13:30:00|6211|6172|6244|6239|6245|6243|6187|6172|287329
1595338500000|2020-07-21 13:35:00|6243|6240|6289|6283|6298|6296|6230|6228|178722
1595338800000|2020-07-21 13:40:00|6288|6285|6317|6314|6325|6322|6283|6276|140863
1595339100000|2020-07-21 13:45:00|6318|6315|6291|6287|6321|6320|6274|6272|117648
1595339400000|2020-07-21 13:50:00|6290|6289|6304|6301|6312|6310|6289|6286|82227
1595339700000|2020-07-21 13:55:00|6306|6302|6307|6304|6309|6305|6292|6289|56008
1595340000000|2020-07-21 14:00:00|6308|6305|6309|6306|6317|6314|6298|6296|101034
1595340300000|2020-07-21 14:05:00|6308|6305|6318|6316|6328|6326|6305|6302|90429
1595340600000|2020-07-21 14:10:00|6317|6315|6305|6302|6330|6329|6303|6300|103187
1595340900000|2020-07-21 14:15:00|6308|6303|6292|6290|6308|6305|6284|6282|111931
1595341200000|2020-07-21 14:20:00|6291|6289|6282|6279|6297|6295|6279|6277|63846
1595341500000|2020-07-21 14:25:00|6283|6280|6288|6285|6295|6294|6279|6276|62860
1595341800000|2020-07-21 14:30:00|6287|6284|6296|6293|6300|6297|6278|6276|47837
1595342100000|2020-07-21 14:35:00|6295|6295|6313|6311|6318|6315|6284|6281|70569
1595342400000|2020-07-21 14:40:00|6312|6310|6289|6286|6313|6312|6286|6284|51454
1595342700000|2020-07-21 14:45:00|6290|6285|6313|6310|6314|6312|6285|6283|50498
1595343000000|2020-07-21 14:50:00|6311|6309|6291|6289|6313|6311|6289|6288|39218
1595343300000|2020-07-21 14:55:00|6290|6288|6295|6292|6296|6294|6282|6281|40796
1595343600000|2020-07-21 15:00:00|6294|6293|6309|6307|6311|6310|6293|6291|56815
1595343900000|2020-07-21 15:05:00|6308|6306|6313|6310|6317|6316|6300|6297|44124
1595344200000|2020-07-21 15:10:00|6312|6309|6311|6309|6319|6318|6301|6299|36236
1595344500000|2020-07-21 15:15:00|6309|6308|6325|6322|6330|6328|6309|6306|154792
1595344800000|2020-07-21 15:20:00|6324|6321|6320|6318|6325|6322|6310|6308|42250
1595345100000|2020-07-21 15:25:00|6321|6319|6327|6324|6328|6327|6316|6315|32292
1595345400000|2020-07-21 15:30:00|6326|6323|6329|6326|6332|6331|6313|6311|41197
1595345700000|2020-07-21 15:35:00|6330|6328|6339|6338|6339|6338|6326|6324|43120
1595346000000|2020-07-21 15:40:00|6338|6337|6346|6344|6347|6346|6330|6327|40805
1595346300000|2020-07-21 15:45:00|6347|6345|6331|6329|6348|6347|6330|6329|38382
1595346600000|2020-07-21 15:50:00|6332|6330|6332|6329|6336|6334|6324|6323|46086
1595346900000|2020-07-21 15:55:00|6331|6330|6338|6336|6342|6341|6328|6327|41458
1595347200000|2020-07-21 16:00:00|6339|6337|6337|6336|6348|6347|6334|6333|37282
1595347500000|2020-07-21 16:05:00|6338|6337|6323|6321|6345|6344|6322|6321|24687
1595347800000|2020-07-21 16:10:00|6320|6319|6324|6322|6326|6324|6315|6313|21662
1595348100000|2020-07-21 16:15:00|6323|6321|6315|6313|6325|6322|6313|6311|21664
1595348400000|2020-07-21 16:20:00|6316|6314|6308|6306|6321|6319|6305|6303|28601
1595348700000|2020-07-21 16:25:00|6307|6307|6316|6315|6317|6316|6303|6302|43623
1595349000000|2020-07-21 16:30:00|6315|6314|6316|6314|6319|6317|6305|6303|58036
1595349300000|2020-07-21 16:35:00|6317|6315|6316|6313|6321|6318|6311|6308|26454
1595349600000|2020-07-21 16:40:00|6315|6312|6315|6313|6324|6322|6312|6310|24553
1595349900000|2020-07-21 16:45:00|6314|6312|6316|6313|6320|6318|6312|6311|21017
1595350200000|2020-07-21 16:50:00|6315|6314|6305|6303|6318|6317|6302|6301|30524
1595350500000|2020-07-21 16:55:00|6306|6304|6303|6302|6309|6307|6302|6300|41723
1595350800000|2020-07-21 17:00:00|6302|6301|6299|6298|6307|6305|6299|6298|35117
1595351100000|2020-07-21 17:05:00|6298|6297|6297|6295|6299|6297|6291|6290|36257
1595351400000|2020-07-21 17:10:00|6295|6296|6302|6300|6306|6303|6294|6292|60102
1595351700000|2020-07-21 17:15:00|6301|6299|6308|6307|6310|6309|6299|6297|33020
1595352000000|2020-07-21 17:20:00|6309|6308|6306|6303|6311|6310|6303|6301|39930
1595352300000|2020-07-21 17:25:00|6305|6302|6308|6307|6312|6311|6304|6302|31584
1595352600000|2020-07-21 17:30:00|6307|6305|6306|6305|6310|6308|6301|6300|25280
1595352900000|2020-07-21 17:35:00|6305|6304|6309|6308|6311|6309|6298|6297|26116
1595353200000|2020-07-21 17:40:00|6308|6307|6308|6306|6310|6309|6304|6303|36053
1595353500000|2020-07-21 17:45:00|6307|6305|6299|6298|6307|6305|6298|6297|59816
1595353800000|2020-07-21 17:50:00|6298|6297|6292|6290|6298|6297|6287|6284|62188
1595354100000|2020-07-21 17:55:00|6293|6291|6298|6297|6299|6297|6291|6290|30835
1595354400000|2020-07-21 18:00:00|6299|6298|6301|6299|6307|6306|6297|6296|22632
1595354700000|2020-07-21 18:05:00|6300|6300|6299|6297|6301|6300|6296|6295|59408
1595355000000|2020-07-21 18:10:00|6298|6296|6292|6290|6299|6298|6288|6286|68516
1595355300000|2020-07-21 18:15:00|6291|6289|6284|6283|6293|6292|6283|6281|33791
1595355600000|2020-07-21 18:20:00|6285|6284|6284|6283|6286|6285|6278|6275|24116
1595355900000|2020-07-21 18:25:00|6285|6284|6285|6283|6285|6284|6278|6277|35517
1595356200000|2020-07-21 18:30:00|6284|6282|6286|6285|6291|6290|6279|6278|33649
1595356500000|2020-07-21 18:35:00|6285|6284|6288|6287|6290|6289|6279|6278|38961
1595356800000|2020-07-21 18:40:00|6289|6286|6299|6297|6299|6298|6289|6286|148983
1595357100000|2020-07-21 18:45:00|6298|6298|6304|6303|6307|6305|6298|6297|42469
1595357400000|2020-07-21 18:50:00|6305|6304|6311|6310|6311|6310|6302|6301|62550
1595357700000|2020-07-21 18:55:00|6310|6309|6311|6310|6314|6313|6307|6306|50080
1595358000000|2020-07-21 19:00:00|6310|6309|6304|6302|6310|6309|6301|6300|59855
1595358300000|2020-07-21 19:05:00|6305|6303|6307|6306|6308|6307|6295|6292|64281
1595358600000|2020-07-21 19:10:00|6308|6307|6297|6296|6309|6308|6297|6295|62982
1595358900000|2020-07-21 19:15:00|6298|6295|6291|6290|6298|6296|6288|6286|65088
1595359200000|2020-07-21 19:20:00|6290|6289|6295|6294|6297|6296|6287|6286|89941
1595359500000|2020-07-21 19:25:00|6296|6295|6293|6291|6298|6297|6290|6289|72055
1595359800000|2020-07-21 19:30:00|6294|6292|6291|6290|6296|6295|6282|6281|140589
1595360100000|2020-07-21 19:35:00|6292|6291|6291|6290|6296|6295|6288|6286|108874
1595360400000|2020-07-21 19:40:00|6290|6289|6295|6294|6298|6297|6287|6286|85072
1595360700000|2020-07-21 19:45:00|6296|6295|6298|6297|6302|6301|6294|6293|124193
1595361000000|2020-07-21 19:50:00|6297|6296|6292|6291|6297|6296|6281|6280|179597
1595361300000|2020-07-21 19:55:00|6293|6292|6306|6304|6306|6304|6281|6280|341946
1595361600000|2020-07-21 20:00:00|6305|6301|6310|6305|6317|6305|6305|6260|83558
1595361900000|2020-07-21 20:05:00|||||||||3036
1595362200000|2020-07-21 20:10:00|6320|6260|6320|6260|6320|6260|6320|6260|1400
1595362500000|2020-07-21 20:15:00|6307||6307||6307||6307||125
1595362800000|2020-07-21 20:20:00|||||||||12
1595363100000|2020-07-21 20:25:00||6261||6260||6261||6260|5
1595363400000|2020-07-21 20:30:00||6262||6260||6262||6260|7
1595363700000|2020-07-21 20:35:00||6280||6280||6280||6280|2
1595364000000|2020-07-21 20:40:00|||||||||2
1595364600000|2020-07-21 20:50:00||6290||6280||6290||6280|102
1595364900000|2020-07-21 20:55:00|6300||6300||6300||6300||200
1595365200000|2020-07-21 21:00:00||6281||6281||6281||6281|886
1595365500000|2020-07-21 21:05:00|||||||||10
1595365800000|2020-07-21 21:10:00|6307|6285|6307|6290|6307|6290|6307|6285|450
1595366400000|2020-07-21 21:20:00|6305||6300||6305||6300||45
1595367000000|2020-07-21 21:30:00|6307|6300|6307|6300|6307|6300|6307|6300|144
1595367300000|2020-07-21 21:35:00|6305||6307||6307||6305||10
1595367600000|2020-07-21 21:40:00|||||||||5
1595367900000|2020-07-21 21:45:00|6305||6305||6305||6305||1
1595368200000|2020-07-21 21:50:00|||||||||4
1595368500000|2020-07-21 21:55:00|||||||||31
1595368800000|2020-07-21 22:00:00||6301||6301||6301||6301|0
1595369700000|2020-07-21 22:15:00|||||||||11
1595370300000|2020-07-21 22:25:00|6320|6305|6320|6305|6320|6305|6320|6305|214
1595371200000|2020-07-21 22:40:00|||||||||7
1595371500000|2020-07-21 22:45:00|||||||||1
1595371800000|2020-07-21 22:50:00|||||||||1
1595372400000|2020-07-21 23:00:00|||||||||2
1595372700000|2020-07-21 23:05:00|||||||||1
1595373000000|2020-07-21 23:10:00||6306||6308||6308||6305|15
1595373300000|2020-07-21 23:15:00||6305||6305||6310||6305|155
1595373600000|2020-07-21 23:20:00|||||||||108
1595374200000|2020-07-21 23:30:00|||||||||45
1595374500000|2020-07-21 23:35:00|||||||||4
1595375100000|2020-07-21 23:45:00|||||||||20
1595375700000|2020-07-21 23:55:00|||||||||10
1595404800000|2020-07-22 08:00:00|8500|4100|6348|6176|8500|6176|6348|4100|0
1595405100000|2020-07-22 08:05:00|||||||||34
1595405400000|2020-07-22 08:10:00||6305||6305||6305||6305|0
1595405700000|2020-07-22 08:15:00|6305|6205|6346|6250|6348|6305|6305|6205|365
1595406000000|2020-07-22 08:20:00|6345|6310|6346|6205|6346|6310|6345|6205|170
1595406300000|2020-07-22 08:25:00|||||||||10
1595406600000|2020-07-22 08:30:00|||||||||30
1595406900000|2020-07-22 08:35:00|6305|6305|6346|6205|6346|6305|6305|6205|109
1595407500000|2020-07-22 08:45:00|||||||||22
1595408400000|2020-07-22 09:00:00|6345||6345||6345||6345||87
1595408700000|2020-07-22 09:05:00||6220||6220||6220||6220|12
1595409000000|2020-07-22 09:10:00|||||||||1
1595409300000|2020-07-22 09:15:00|6325||6325||6325||6325||0
1595410200000|2020-07-22 09:30:00|||||||||2
1595410800000|2020-07-22 09:40:00|||||||||40
1595411100000|2020-07-22 09:45:00|||||||||5
1595411400000|2020-07-22 09:50:00||6290||6290||6290||6290|0
1595412300000|2020-07-22 10:05:00||6305||6290||6305||6290|237
1595412600000|2020-07-22 10:10:00|6305|6242|6270|6220|6305|6242|6270|6220|293
1595412900000|2020-07-22 10:15:00|||||||||8
1595413200000|2020-07-22 10:20:00|6305||6305||6305||6305||107
1595413500000|2020-07-22 10:25:00|6270||6305||6305||6235||403
1595414100000|2020-07-22 10:35:00||6225||6225||6225||6225|0
1595414400000|2020-07-22 10:40:00||6228||6228||6228||6228|50
1595414700000|2020-07-22 10:45:00||6240||6240||6240||6240|44
1595415000000|2020-07-22 10:50:00|6325||6325||6325||6325||0
1595415300000|2020-07-22 10:55:00||6228||6280||6280||6228|0
1595415600000|2020-07-22 11:00:00|6320|6295|6300|6280|6320|6295|6300|6280|225
1595416500000|2020-07-22 11:15:00||6270||6270||6270||6270|121
1595416800000|2020-07-22 11:20:00||6272||6272||6272||6272|0
1595417100000|2020-07-22 11:25:00|6299|6270|6300|6270|6300|6270|6299|6270|67
1595417400000|2020-07-22 11:30:00|6294||6300||6300||6292||37
1595417700000|2020-07-22 11:35:00|6294||6300||6300||6276||413
1595418000000|2020-07-22 11:40:00|6278|6250|6300|6235|6300|6250|6278|6235|51
1595418300000|2020-07-22 11:45:00|6280|6250|6300|6235|6300|6250|6280|6235|0
1595418600000|2020-07-22 11:50:00||6251||6235||6251||6235|247
1595419200000|2020-07-22 12:00:00|6297||6291||6297||6288||521
1595419500000|2020-07-22 12:05:00|6285|6250|6296|6250|6296|6280|6273|6250|692
1595419800000|2020-07-22 12:10:00||6235||6270||6270||6235|2
1595420100000|2020-07-22 12:15:00|||||||||150
1595420400000|2020-07-22 12:20:00|6300|6280|6300|6280|6300|6294|6300|6280|350
1595420700000|2020-07-22 12:25:00|6290||6300||6300||6290||114
1595421000000|2020-07-22 12:30:00|6296|6270|6285|6270|6300|6270|6285|6270|141
1595421300000|2020-07-22 12:35:00|6280|6255|6280|6261|6280|6261|6275|6235|447
1595421600000|2020-07-22 12:40:00|6300||6300||6300||6300||131
1595421900000|2020-07-22 12:45:00|||||||||23
1595422200000|2020-07-22 12:50:00|6295|6270|6300|6270|6300|6270|6290|6270|16
1595422500000|2020-07-22 12:55:00|6297|6273|6297|6270|6297|6273|6297|6270|137
1595422800000|2020-07-22 13:00:00|6290||6290||6290||6290||334
1595423100000|2020-07-22 13:05:00|6288|6261|6290|6261|6290|6261|6280|6261|219
1595423400000|2020-07-22 13:10:00||6270||6270||6270||6270|61178
1595423700000|2020-07-22 13:15:00|||||||||209
1595424000000|2020-07-22 13:20:00|6297|6280|6297|6280|6297|6280|6297|6280|417
1595424300000|2020-07-22 13:25:00|6295|6270|6280|6261|6298|6270|6270|6261|398
1595424600000|2020-07-22 13:30:00|6279|6252|6243|6238|6279|6264|6219|6214|142423
1595424900000|2020-07-22 13:35:00|6244|6239|6290|6287|6292|6287|6244|6239|49362
1595425200000|2020-07-22 13:40:00|6292|6288|6293|6288|6300|6298|6274|6271|48117
1595425500000|2020-07-22 13:45:00|6294|6289|6282|6279|6299|6297|6280|6279|52661
1595425800000|2020-07-22 13:50:00|6281|6278|6271|6268|6285|6282|6266|6265|45069
1595426100000|2020-07-22 13:55:00|6270|6269|6268|6266|6280|6277|6260|6259|46303
1595426400000|2020-07-22 14:00:00|6267|6265|6271|6269|6275|6274|6257|6255|45786
1595426700000|2020-07-22 14:05:00|6270|6268|6286|6283|6288|6285|6261|6259|37516
1595427000000|2020-07-22 14:10:00|6285|6282|6278|6275|6287|6286|6273|6269|33936
1595427300000|2020-07-22 14:15:00|6277|6274|6279|6278|6285|6283|6263|6262|115714
1595427600000|2020-07-22 14:20:00|6278|6277|6278|6276|6284|6283|6275|6273|38871
1595427900000|2020-07-22 14:25:00|6277|6275|6275|6273|6282|6280|6274|6272|28259
1595428200000|2020-07-22 14:30:00|6274|6274|6296|6294|6301|6300|6272|6270|101486
1595428500000|2020-07-22 14:35:00|6295|6295|6309|6307|6310|6309|6294|6292|43554
1595428800000|2020-07-22 14:40:00|6310|6308|6326|6325|6327|6326|6309|6307|47632
1595429100000|2020-07-22 14:45:00|6325|6326|6326|6325|6334|6332|6325|6323|50493
1595429400000|2020-07-22 14:50:00|6325|6324|6328|6326|6328|6326|6316|6312|37170
1595429700000|2020-07-22 14:55:00|6327|6325|6340|6337|6341|6340|6319|6317|33560
1595430000000|2020-07-22 15:00:00|6339|6338|6336|6333|6348|6347|6334|6332|42701
1595430300000|2020-07-22 15:05:00|6335|6335|6329|6328|6344|6343|6328|6326|55642
1595430600000|2020-07-22 15:10:00|6330|6329|6337|6336|6340|6338|6325|6322|21278
1595430900000|2020-07-22 15:15:00|6336|6335|6340|6338|6348|6346|6336|6335|24396
1595431200000|2020-07-22 15:20:00|6341|6339|6340|6338|6345|6344|6338|6337|22892
1595431500000|2020-07-22 15:25:00|6339|6337|6337|6335|6342|6341|6332|6331|46804
1595431800000|2020-07-22 15:30:00|6336|6336|6318|6317|6338|6337|6315|6313|45353
1595432100000|2020-07-22 15:35:00|6317|6315|6320|6319|6323|6321|6313|6309|24498
1595432400000|2020-07-22 15:40:00|6321|6320|6312|6310|6321|6320|6311|6309|26674
1595432700000|2020-07-22 15:45:00|6311|6311|6302|6300|6314|6313|6301|6300|45634
1595433000000|2020-07-22 15:50:00|6303|6301|6298|6297|6307|6306|6297|6295|45986
1595433300000|2020-07-22 15:55:00|6297|6296|6300|6299|6302|6301|6290|6289|56364
1595433600000|2020-07-22 16:00:00|6299|6298|6296|6294|6301|6300|6291|6289|35089
1595433900000|2020-07-22 16:05:00|6297|6295|6281|6280|6297|6296|6281|6280|23157
1595434200000|2020-07-22 16:10:00|6280|6279|6288|6286|6288|6287|6278|6277|103369
1595434500000|2020-07-22 16:15:00|6289|6287|6285|6283|6294|6292|6284|6283|34252
1595434800000|2020-07-22 16:20:00|6284|6284|6290|6289|6295|6294|6283|6284|27832
1595435100000|2020-07-22 16:25:00|6289|6288|6290|6288|6293|6292|6286|6285|206168
1595435400000|2020-07-22 16:30:00|6291|6289|6310|6309|6310|6309|6289|6288|42421
1595435700000|2020-07-22 16:35:00|6309|6308|6308|6306|6311|6310|6306|6305|39422
1595436000000|2020-07-22 16:40:00|6307|6307|6309|6307|6314|6313|6306|6305|24968
1595436300000|2020-07-22 16:45:00|6308|6306|6321|6319|6322|6321|6307|6305|40463
1595436600000|2020-07-22 16:50:00|6322|6320|6323|6321|6325|6324|6319|6318|20385
1595436900000|2020-07-22 16:55:00|6322|6322|6329|6328|6332|6331|6321|6320|33498
1595437200000|2020-07-22 17:00:00|6330|6329|6337|6336|6339|6338|6328|6328|35619
1595437500000|2020-07-22 17:05:00|6338|6337|6347|6346|6349|6348|6337|6336|50054
1595437800000|2020-07-22 17:10:00|6348|6347|6349|6348|6352|6351|6342|6341|57568
1595438100000|2020-07-22 17:15:00|6350|6349|6346|6345|6350|6349|6344|6343|31078
1595438400000|2020-07-22 17:20:00|6347|6346|6348|6346|6351|6350|6345|6343|37425
1595438700000|2020-07-22 17:25:00|6347|6347|6351|6350|6353|6352|6347|6346|32436
1595439000000|2020-07-22 17:30:00|6350|6349|6353|6352|6355|6354|6349|6347|146194
1595439300000|2020-07-22 17:35:00|6354|6351|6368|6366|6368|6367|6350|6349|54152
1595439600000|2020-07-22 17:40:00|6367|6367|6366|6364|6369|6368|6362|6361|27188
1595439900000|2020-07-22 17:45:00|6365|6365|6358|6356|6366|6365|6357|6354|36304
1595440200000|2020-07-22 17:50:00|6357|6355|6355|6353|6360|6359|6354|6353|36417
1595440500000|2020-07-22 17:55:00|6354|6354|6342|6340|6355|6354|6342|6339|93894
1595440800000|2020-07-22 18:00:00|6341|6339|6346|6345|6347|6346|6340|6337|28788
1595441100000|2020-07-22 18:05:00|6345|6344|6351|6349|6355|6354|6343|6341|31136
1595441400000|2020-07-22 18:10:00|6350|6350|6357|6355|6358|6356|6349|6347|41813
1595441700000|2020-07-22 18:15:00|6356|6356|6363|6362|6363|6362|6353|6352|43431
1595442000000|2020-07-22 18:20:00|6362|6361|6359|6357|6364|6362|6353|6352|40327
1595442300000|2020-07-22 18:25:00|6358|6356|6354|6353|6359|6357|6348|6344|65562
1595442600000|2020-07-22 18:30:00|6353|6352|6353|6352|6355|6354|6345|6344|38645
1595442900000|2020-07-22 18:35:00|6352|6351|6350|6349|6353|6352|6347|6345|37374
1595443200000|2020-07-22 18:40:00|6351|6350|6353|6352|6354|6353|6348|6346|23641
1595443500000|2020-07-22 18:45:00|6352|6351|6356|6355|6357|6356|6352|6351|24950
1595443800000|2020-07-22 18:50:00|6357|6356|6363|6362|6364|6363|6355|6354|34761
1595444100000|2020-07-22 18:55:00|6362|6361|6360|6359|6363|6362|6356|6355|39453
1595444400000|2020-07-22 19:00:00|6361|6360|6356|6355|6362|6361|6355|6354|45644
1595444700000|2020-07-22 19:05:00|6355|6354|6358|6357|6359|6358|6352|6351|35366
1595445000000|2020-07-22 19:10:00|6357|6356|6362|6360|6363|6362|6353|6352|34556
1595445300000|2020-07-22 19:15:00|6361|6361|6354|6353|6364|6363|6352|6351|70114
1595445600000|2020-07-22 19:20:00|6355|6354|6355|6354|6360|6359|6352|6351|35065
1595445900000|2020-07-22 19:25:00|6356|6355|6363|6362|6364|6363|6356|6354|35286
1595446200000|2020-07-22 19:30:00|6364|6363|6356|6355|6365|6364|6355|6354|43283
1595446500000|2020-07-22 19:35:00|6357|6356|6355|6354|6362|6361|6351|6350|54748
1595446800000|2020-07-22 19:40:00|6356|6355|6362|6361|6362|6361|6352|6351|48182
1595447100000|2020-07-22 19:45:00|6361|6360|6367|6366|6373|6372|6361|6360|86412
1595447400000|2020-07-22 19:50:00|6366|6365|6363|6362|6370|6369|6362|6361|73186
1595447700000|2020-07-22 19:55:00|6364|6363|6364|6361|6372|6371|6360|6359|231499
1595448000000|2020-07-22 20:00:00|6365|6363|6375|6320|6375|6363|6365|6320|26277
1595448300000|2020-07-22 20:05:00||6363||6363||6367||6363|331
1595448600000|2020-07-22 20:10:00||6367||6325||6367||6320|478
1595448900000|2020-07-22 20:15:00|6376|6330|6379|6330|6379|6340|6376|6330|55
1595449200000|2020-07-22 20:20:00||6331||6372||6372||6331|138
1595449500000|2020-07-22 20:25:00|||||||||2314
1595449800000|2020-07-22 20:30:00|6378||6378||6378||6378||915
1595450100000|2020-07-22 20:35:00|6376|6356|6376|6355|6378|6356|6372|6350|1112
1595450400000|2020-07-22 20:40:00|6370|6350|6376|6350|6376|6350|6357|6350|271
1595450700000|2020-07-22 20:45:00||6345||6345||6350||6345|36
1595451000000|2020-07-22 20:50:00|||||||||100
1595451300000|2020-07-22 20:55:00|||||||||20
1595451600000|2020-07-22 21:00:00|||||||||1
1595451900000|2020-07-22 21:05:00|||||||||1
1595452500000|2020-07-22 21:15:00|||||||||111
1595452800000|2020-07-22 21:20:00|6370|6365|6370|6365|6370|6365|6370|6365|160
1595453100000|2020-07-22 21:25:00|6376|6366|6376|6365|6376|6366|6376|6365|402
1595453700000|2020-07-22 21:35:00|||||||||45
1595454000000|2020-07-22 21:40:00|||||||||50
1595454300000|2020-07-22 21:45:00|||||||||38
1595454600000|2020-07-22 21:50:00|||||||||37925
1595454900000|2020-07-22 21:55:00|||||||||69
1595455200000|2020-07-22 22:00:00|||||||||5
1595455500000|2020-07-22 22:05:00|||||||||40
1595455800000|2020-07-22 22:10:00|6375||6375||6375||6375||1
1595456100000|2020-07-22 22:15:00|||||||||68
1595457000000|2020-07-22 22:30:00|||||||||30
1595457300000|2020-07-22 22:35:00|||||||||100
1595458200000|2020-07-22 22:50:00|||||||||1
1595458500000|2020-07-22 22:55:00|||||||||100
1595458800000|2020-07-22 23:00:00||6371||6365||6371||6365|150
1595459700000|2020-07-22 23:15:00|||||||||27
1595460000000|2020-07-22 23:20:00|||||||||10
1595460300000|2020-07-22 23:25:00|6374||6374||6374||6374||0
1595460600000|2020-07-22 23:30:00|||||||||125
1595461200000|2020-07-22 23:40:00|||||||||13
1595461500000|2020-07-22 23:45:00|6372||6372||6372||6372||405
1595461800000|2020-07-22 23:50:00|6374||6374||6374||6374||246
1595462100000|2020-07-22 23:55:00|||||||||11
1595491200000|2020-07-23 08:00:00|6840|6000|6500|6355|6840|6355|6500|6000|0
1595491500000|2020-07-23 08:05:00|6504||6504||6504||6504||50
1595491800000|2020-07-23 08:10:00|6500|6363|6500|6363|6500|6363|6500|6363|0
1595492100000|2020-07-23 08:15:00|||||||||16
1595493000000|2020-07-23 08:30:00|||||||||7
1595493900000|2020-07-23 08:45:00|6488||6488||6488||6488||0
1595494800000|2020-07-23 09:00:00|||||||||30
1595496300000|2020-07-23 09:25:00|6450||6450||6450||6450||0
1595496900000|2020-07-23 09:35:00||6364||6364||6364||6364|0
1595497500000|2020-07-23 09:45:00||6400||6400||6400||6400|0
1595497800000|2020-07-23 09:50:00|||||||||50
1595501100000|2020-07-23 10:45:00|6448||6450||6450||6448||5
1595501700000|2020-07-23 10:55:00|6448||6448||6448||6448||0
1595502000000|2020-07-23 11:00:00|6424||6424||6424||6416||404
1595502300000|2020-07-23 11:05:00||6401||6405||6405||6401|0
1595502600000|2020-07-23 11:10:00|6422|6408|6422|6408|6422|6408|6422|6408|55
1595502900000|2020-07-23 11:15:00|6420|6401|6422|6401|6422|6401|6408|6401|789
1595503200000|2020-07-23 11:20:00|6415|6400|6420|6400|6422|6400|6415|6400|319
1595503500000|2020-07-23 11:25:00|6415||6420||6420||6415||65
1595503800000|2020-07-23 11:30:00||6401||6400||6413||6400|57
1595504400000|2020-07-23 11:40:00|6410||6420||6420||6410||1040
1595504700000|2020-07-23 11:45:00||6410||6400||6410||6400|500
1595505000000|2020-07-23 11:50:00|6416|6365|6420|6365|6420|6400|6416|6365|404
1595505300000|2020-07-23 11:55:00||6366||6366||6366||6366|0
1595505600000|2020-07-23 12:00:00||6375||6375||6375||6375|2324
1595505900000|2020-07-23 12:05:00|6410|6366|6396|6366|6410|6366|6396|6366|125
1595506200000|2020-07-23 12:10:00||6380||6366||6380||6366|599
1595506500000|2020-07-23 12:15:00||6381||6381||6381||6381|80
1595506800000|2020-07-23 12:20:00||6371||6366||6376||6366|730
1595507100000|2020-07-23 12:25:00|6420|6395|6420|6395|6420|6395|6420|6395|381
1595507400000|2020-07-23 12:30:00|6410|6366|6395|6366|6410|6366|6395|6366|554
1595507700000|2020-07-23 12:35:00|||||||||44
1595508000000|2020-07-23 12:40:00|6420||6395||6420||6395||78
1595508300000|2020-07-23 12:45:00|6393|6370|6395|6366|6395|6370|6383|6366|252
1595508600000|2020-07-23 12:50:00|6389|6365|6394|6350|6395|6365|6365|6350|1256
1595508900000|2020-07-23 12:55:00|6380|6358|6380|6340|6380|6365|6365|6340|2923
1595509200000|2020-07-23 13:00:00|6355|6356|6380|6340|6380|6358|6355|6340|1241
1595509500000|2020-07-23 13:05:00|||||||||3
1595509800000|2020-07-23 13:10:00||6325||6356||6363||6325|18
1595510100000|2020-07-23 13:15:00|6372|6363|6365|6325|6380|6363|6365|6325|718
1595510400000|2020-07-23 13:20:00|6363||6365||6365||6361||93
1595510700000|2020-07-23 13:25:00|6359|6332|6365|6350|6365|6350|6359|6332|21
1595511000000|2020-07-23 13:30:00|6364|6355|6387|6380|6389|6385|6346|6341|125321
1595511300000|2020-07-23 13:35:00|6386|6381|6345|6341|6395|6392|6340|6337|77394
1595511600000|2020-07-23 13:40:00|6343|6340|6310|6307|6343|6340|6307|6305|53812
1595511900000|2020-07-23 13:45:00|6311|6308|6313|6309|6320|6315|6302|6301|45448
1595512200000|2020-07-23 13:50:00|6312|6310|6329|6325|6333|6330|6311|6309|41288
1595512500000|2020-07-23 13:55:00|6328|6326|6337|6334|6339|6338|6318|6315|29193
1595512800000|2020-07-23 14:00:00|6336|6335|6358|6356|6358|6357|6336|6332|38921
1595513100000|2020-07-23 14:05:00|6357|6355|6332|6330|6358|6356|6329|6327|40697
1595513400000|2020-07-23 14:10:00|6333|6331|6316|6313|6337|6335|6309|6306|54607
1595513700000|2020-07-23 14:15:00|6315|6312|6310|6308|6323|6320|6305|6303|72991
1595514000000|2020-07-23 14:20:00|6309|6307|6307|6305|6311|6309|6294|6292|40039
1595514300000|2020-07-23 14:25:00|6306|6304|6317|6316|6318|6317|6299|6298|49747
1595514600000|2020-07-23 14:30:00|6318|6317|6310|6307|6324|6322|6310|6307|40555
1595514900000|2020-07-23 14:35:00|6309|6306|6306|6305|6309|6306|6292|6291|61500
1595515200000|2020-07-23 14:40:00|6307|6306|6318|6316|6318|6317|6305|6303|23463
1595515500000|2020-07-23 14:45:00|6317|6315|6307|6305|6317|6315|6303|6300|26005
1595515800000|2020-07-23 14:50:00|6308|6307|6308|6306|6317|6316|6305|6303|36330
1595516100000|2020-07-23 14:55:00|6309|6307|6308|6307|6316|6315|6306|6304|19730
1595516400000|2020-07-23 15:00:00|6310|6309|6315|6313|6323|6321|6310|6309|33496
1595516700000|2020-07-23 15:05:00|6314|6312|6328|6327|6330|6328|6307|6305|40658
1595517000000|2020-07-23 15:10:00|6329|6328|6327|6324|6330|6329|6319|6317|32377
1595517300000|2020-07-23 15:15:00|6326|6325|6328|6324|6328|6325|6316|6313|33819
1595517600000|2020-07-23 15:20:00|6327|6325|6329|6328|6329|6328|6322|6321|18737
1595517900000|2020-07-23 15:25:00|6328|6327|6345|6343|6345|6343|6327|6326|56236
1595518200000|2020-07-23 15:30:00|6344|6344|6347|6346|6353|6351|6339|6338|58264
1595518500000|2020-07-23 15:35:00|6346|6345|6345|6343|6346|6345|6337|6335|27294
1595518800000|2020-07-23 15:40:00|6344|6342|6337|6336|6345|6343|6335|6333|34631
1595519100000|2020-07-23 15:45:00|6338|6337|6341|6340|6346|6345|6332|6330|32990
1595519400000|2020-07-23 15:50:00|6342|6341|6355|6353|6355|6354|6338|6337|74854
1595519700000|2020-07-23 15:55:00|6354|6354|6363|6361|6363|6362|6352|6351|30568
1595520000000|2020-07-23 16:00:00|6362|6362|6365|6364|6372|6371|6362|6362|42354
1595520300000|2020-07-23 16:05:00|6364|6363|6358|6356|6366|6365|6354|6353|53261
1595520600000|2020-07-23 16:10:00|6357|6357|6371|6369|6372|6371|6357|6357|23462
1595520900000|2020-07-23 16:15:00|6370|6370|6388|6386|6389|6386|6370|6369|31049
1595521200000|2020-07-23 16:20:00|6389|6387|6391|6389|6398|6397|6388|6387|50671
1595521500000|2020-07-23 16:25:00|6390|6390|6394|6393|6395|6394|6381|6380|62847
1595521800000|2020-07-23 16:30:00|6395|6394|6409|6408|6409|6408|6385|6384|81271
1595522100000|2020-07-23 16:35:00|6410|6409|6415|6414|6425|6424|6407|6406|45904
1595522400000|2020-07-23 16:40:00|6414|6413|6430|6428|6433|6432|6414|6412|43182
1595522700000|2020-07-23 16:45:00|6429|6429|6410|6408|6430|6429|6409|6408|45152
1595523000000|2020-07-23 16:50:00|6409|6407|6419|6418|6422|6421|6406|6404|39968
1595523300000|2020-07-23 16:55:00|6420|6419|6393|6391|6423|6422|6392|6390|42645
1595523600000|2020-07-23 17:00:00|6394|6392|6410|6408|6410|6408|6392|6391|57941
1595523900000|2020-07-23 17:05:00|6409|6409|6402|6400|6410|6409|6395|6394|30922
1595524200000|2020-07-23 17:10:00|6401|6399|6400|6398|6402|6401|6392|6390|29824
1595524500000|2020-07-23 17:15:00|6399|6399|6391|6390|6400|6399|6385|6383|30333
1595524800000|2020-07-23 17:20:00|6392|6391|6393|6391|6397|6395|6388|6386|31787
1595525100000|2020-07-23 17:25:00|6392|6390|6399|6398|6400|6399|6389|6388|21578
1595525400000|2020-07-23 17:30:00|6400|6399|6390|6388|6404|6403|6379|6378|54864
1595525700000|2020-07-23 17:35:00|6389|6389|6381|6380|6393|6392|6378|6376|38572
1595526000000|2020-07-23 17:40:00|6380|6379|6366|6364|6384|6383|6364|6363|44695
1595526300000|2020-07-23 17:45:00|6365|6365|6371|6370|6375|6374|6362|6360|39813
1595526600000|2020-07-23 17:50:00|6370|6369|6362|6361|6379|6378|6362|6360|52620
1595526900000|2020-07-23 17:55:00|6363|6362|6364|6363|6367|6365|6356|6355|49700
1595527200000|2020-07-23 18:00:00|6363|6362|6357|6355|6369|6367|6347|6345|46458
1595527500000|2020-07-23 18:05:00|6358|6356|6345|6344|6363|6361|6342|6340|56952
1595527800000|2020-07-23 18:10:00|6346|6345|6328|6327|6346|6345|6328|6327|35501
1595528100000|2020-07-23 18:15:00|6327|6326|6317|6315|6327|6326|6309|6307|55652
1595528400000|2020-07-23 18:20:00|6318|6316|6323|6322|6326|6325|6310|6308|37111
1595528700000|2020-07-23 18:25:00|6324|6323|6323|6322|6335|6332|6316|6314|29170
1595529000000|2020-07-23 18:30:00|6322|6321|6330|6328|6338|6337|6314|6312|34730
1595529300000|2020-07-23 18:35:00|6331|6329|6319|6317|6333|6332|6317|6315|28065
1595529600000|2020-07-23 18:40:00|6320|6319|6322|6320|6333|6331|6318|6316|30565
1595529900000|2020-07-23 18:45:00|6321|6319|6320|6319|6327|6325|6310|6308|40979
1595530200000|2020-07-23 18:50:00|6321|6320|6322|6321|6327|6326|6319|6317|68022
1595530500000|2020-07-23 18:55:00|6321|6320|6327|6325|6328|6327|6315|6314|45881
1595530800000|2020-07-23 19:00:00|6328|6326|6324|6323|6330|6329|6318|6317|58283
1595531100000|2020-07-23 19:05:00|6325|6324|6312|6311|6325|6324|6309|6308|48455
1595531400000|2020-07-23 19:10:00|6313|6312|6314|6313|6326|6325|6304|6303|50610
1595531700000|2020-07-23 19:15:00|6315|6312|6315|6313|6320|6319|6310|6308|40740
1595532000000|2020-07-23 19:20:00|6316|6314|6304|6302|6319|6318|6302|6301|31539
1595532300000|2020-07-23 19:25:00|6303|6303|6305|6304|6310|6308|6297|6295|53202
1595532600000|2020-07-23 19:30:00|6304|6303|6313|6311|6315|6313|6289|6288|80865
1595532900000|2020-07-23 19:35:00|6312|6312|6310|6309|6320|6318|6303|6301|58884
1595533200000|2020-07-23 19:40:00|6309|6308|6316|6315|6319|6318|6303|6301|67709
1595533500000|2020-07-23 19:45:00|6315|6314|6312|6311|6318|6317|6307|6306|78469
1595533800000|2020-07-23 19:50:00|6311|6310|6313|6312|6313|6312|6294|6293|129027
1595534100000|2020-07-23 19:55:00|6312|6311|6313|6310|6325|6324|6309|6308|391101
1595534400000|2020-07-23 20:00:00|6317|6311|6310|6295|6325|6312|6310|6285|58919
1595534700000|2020-07-23 20:05:00|6300|6300|6310|6300|6310|6300|6300|6300|140
1595535000000|2020-07-23 20:10:00|6325|6295|6325|6312|6325|6312|6325|6295|253
1595535300000|2020-07-23 20:15:00||6295||6312||6312||6295|350
1595535600000|2020-07-23 20:20:00|6320||6320||6325||6320||675
1595535900000|2020-07-23 20:25:00|6325||6325||6325||6325||221
1595536200000|2020-07-23 20:30:00||6313||6313||6313||6313|82
1595536500000|2020-07-23 20:35:00|||||||||109
1595536800000|2020-07-23 20:40:00|6320||6325||6325||6314||1460
1595537100000|2020-07-23 20:45:00|6312|6320|6312|6287|6312|6320|6312|6287|531
1595537400000|2020-07-23 20:50:00|6308|6289|6325|6287|6325|6289|6300|6287|297
1595538000000|2020-07-23 21:00:00||6299||6313||6313||6287|7
1595538300000|2020-07-23 21:05:00|6330|6293|6330|6293|6330|6293|6330|6293|278
1595538600000|2020-07-23 21:10:00||6299||6293||6299||6293|44
1595538900000|2020-07-23 21:15:00|6325|6299|6330|6293|6330|6314|6325|6293|210
1595539200000|2020-07-23 21:20:00||6298||6298||6298||6298|2
1595539800000|2020-07-23 21:30:00|||||||||3
1595540100000|2020-07-23 21:35:00|||||||||69
1595540400000|2020-07-23 21:40:00||6299||6305||6328||6298|311
1595540700000|2020-07-23 21:45:00||6298||6313||6313||6298|48
1595541000000|2020-07-23 21:50:00|||||||||2
1595541300000|2020-07-23 21:55:00|6350||6350||6350||6350||42
1595541600000|2020-07-23 22:00:00||6328||6328||6328||6298|0
1595541900000|2020-07-23 22:05:00||6298||6312||6334||6298|352
1595542200000|2020-07-23 22:10:00|||||||||1
1595543400000|2020-07-23 22:30:00|||||||||1
1595543700000|2020-07-23 22:35:00||6313||6313||6313||6313|0
1595544300000|2020-07-23 22:45:00||6330||6330||6330||6330|6
1595544600000|2020-07-23 22:50:00|||||||||499
1595545200000|2020-07-23 23:00:00|||||||||50
1595545500000|2020-07-23 23:05:00|||||||||10
1595546100000|2020-07-23 23:15:00||6315||6315||6315||6315|14
1595546400000|2020-07-23 23:20:00|||||||||51
1595547300000|2020-07-23 23:35:00|||||||||4
1595548200000|2020-07-23 23:50:00|||||||||29
1595577600000|2020-07-24 08:00:00|6877|5750|6350|6263|6877|6300|6350|5750|717
1595577900000|2020-07-24 08:05:00|||||||||1
1595578200000|2020-07-24 08:10:00||6220||6220||6220||6220|140
1595578500000|2020-07-24 08:15:00|6340|6186|6350|6186|6350|6186|6340|6186|50
1595579400000|2020-07-24 08:30:00||6220||6220||6220||6220|2
1595579700000|2020-07-24 08:35:00||6290||6186||6290||6186|48
1595580900000|2020-07-24 08:55:00||6205||6205||6205||6205|0
1595581500000|2020-07-24 09:05:00||6220||6205||6220||6205|0
1595581800000|2020-07-24 09:10:00||6220||6220||6220||6205|0
1595582700000|2020-07-24 09:25:00|6348|6205|6348|6220|6348|6220|6348|6205|0
1595583300000|2020-07-24 09:35:00||6286||6286||6286||6286|0
1595583600000|2020-07-24 09:40:00||6220||6294||6294||6220|0
1595583900000|2020-07-24 09:45:00|||||||||30
1595584200000|2020-07-24 09:50:00|6312|6205|6312|6205|6312|6205|6312|6205|102
1595584800000|2020-07-24 10:00:00|||||||||1
1595585400000|2020-07-24 10:10:00|||||||||10
1595585700000|2020-07-24 10:15:00||6265||6265||6265||6265|10
1595586000000|2020-07-24 10:20:00||6298||6265||6305||6265|103
1595586600000|2020-07-24 10:30:00||6205||6275||6275||6205|0
1595586900000|2020-07-24 10:35:00|||||||||50
1595587200000|2020-07-24 10:40:00|6348|6205|6348|6205|6348|6205|6348|6205|190
1595588400000|2020-07-24 11:00:00|6300|6217|6348|6287|6348|6312|6300|6217|539
1595588700000|2020-07-24 11:05:00||6290||6290||6290||6290|0
1595589000000|2020-07-24 11:10:00|6344||6348||6348||6344||51
1595589300000|2020-07-24 11:15:00|6342||6300||6348||6300||103
1595589600000|2020-07-24 11:20:00|6348|6293|6348|6290|6348|6293|6348|6290|103
1595589900000|2020-07-24 11:25:00|6341|6287|6348|6287|6348|6306|6341|6287|205
1595590200000|2020-07-24 11:30:00|6341|6288|6340|6280|6348|6306|6337|6280|439
1595590500000|2020-07-24 11:35:00|6309|6285|6300|6285|6309|6285|6300|6285|12
1595590800000|2020-07-24 11:40:00|6309|6300|6307|6285|6309|6300|6307|6285|422
1595591100000|2020-07-24 11:45:00|6309|6280|6300|6280|6309|6285|6300|6280|179
1595591400000|2020-07-24 11:50:00|6308|6285|6307|6280|6308|6294|6294|6280|199
1595591700000|2020-07-24 11:55:00|||||||||10
1595592000000|2020-07-24 12:00:00|6300|6284|6348|6280|6348|6312|6300|6280|2109
1595592300000|2020-07-24 12:05:00|6322|6282|6305|6282|6348|6282|6305|6282|137
1595592600000|2020-07-24 12:10:00|6295||6305||6305||6295||210
1595592900000|2020-07-24 12:15:00||6287||6280||6287||6280|100
1595593200000|2020-07-24 12:20:00|6300|6295|6300|6255|6300|6295|6291|6255|675
1595593500000|2020-07-24 12:25:00|6280|6262|6305|6255|6305|6285|6280|6255|322
1595593800000|2020-07-24 12:30:00|6260|6256|6300|6260|6305|6260|6260|6255|335
1595594100000|2020-07-24 12:35:00|6305|6261|6305|6261|6305|6261|6305|6261|178
1595594400000|2020-07-24 12:40:00|6287|6270|6316|6270|6348|6317|6287|6270|1905
1595594700000|2020-07-24 12:45:00|6348|6300|6348|6300|6348|6300|6321|6300|332
1595595000000|2020-07-24 12:50:00|6345||6345||6345||6345||8
1595595300000|2020-07-24 12:55:00|6320|6290|6345|6270|6345|6290|6305|6270|1923
1595595600000|2020-07-24 13:00:00|6300|6271|6320|6271|6345|6294|6300|6271|332
1595595900000|2020-07-24 13:05:00|6300|6277|6320|6271|6320|6277|6300|6271|122
1595596200000|2020-07-24 13:10:00|6310|6270|6300|6271|6310|6271|6300|6270|39
1595596500000|2020-07-24 13:15:00|||||||||14
1595596800000|2020-07-24 13:20:00|6341|6270|6300|6270|6341|6270|6300|6270|102
1595597100000|2020-07-24 13:25:00|6343|6292|6340|6300|6343|6314|6333|6270|1408
1595597400000|2020-07-24 13:30:00|6339|6301|6328|6322|6343|6340|6316|6301|118493
1595597700000|2020-07-24 13:35:00|6326|6320|6347|6341|6350|6348|6319|6316|63551
1595598000000|2020-07-24 13:40:00|6346|6340|6368|6362|6384|6381|6342|6336|80012
1595598300000|2020-07-24 13:45:00|6365|6363|6388|6383|6390|6388|6361|6356|47647
1595598600000|2020-07-24 13:50:00|6390|6386|6347|6343|6398|6395|6344|6341|65694
1595598900000|2020-07-24 13:55:00|6349|6344|6348|6342|6364|6359|6339|6337|33606
1595599200000|2020-07-24 14:00:00|6344|6341|6333|6332|6349|6345|6326|6320|39229
1595599500000|2020-07-24 14:05:00|6335|6333|6319|6316|6340|6337|6309|6306|43068
1595599800000|2020-07-24 14:10:00|6318|6315|6332|6330|6334|6330|6317|6315|43630
1595600100000|2020-07-24 14:15:00|6333|6329|6319|6317|6334|6331|6308|6305|58493
1595600400000|2020-07-24 14:20:00|6318|6315|6313|6310|6326|6323|6311|6310|46408
1595600700000|2020-07-24 14:25:00|6312|6311|6308|6305|6330|6327|6305|6301|40465
1595601000000|2020-07-24 14:30:00|6310|6306|6312|6310|6315|6314|6298|6297|92029
1595601300000|2020-07-24 14:35:00|6313|6311|6312|6308|6315|6311|6303|6301|31995
1595601600000|2020-07-24 14:40:00|6309|6306|6330|6328|6335|6333|6308|6304|48826
1595601900000|2020-07-24 14:45:00|6332|6327|6318|6316|6337|6335|6314|6312|48333
1595602200000|2020-07-24 14:50:00|6317|6317|6310|6308|6318|6317|6304|6302|30515
1595602500000|2020-07-24 14:55:00|6308|6306|6302|6299|6312|6309|6296|6295|64180
1595602800000|2020-07-24 15:00:00|6303|6300|6302|6299|6315|6312|6296|6295|36691
1595603100000|2020-07-24 15:05:00|6304|6300|6292|6290|6304|6300|6291|6289|42344
1595603400000|2020-07-24 15:10:00|6293|6291|6280|6278|6312|6308|6279|6277|42198
1595603700000|2020-07-24 15:15:00|6279|6277|6278|6275|6292|6289|6268|6264|68076
1595604000000|2020-07-24 15:20:00|6277|6276|6261|6260|6280|6278|6258|6256|46689
1595604300000|2020-07-24 15:25:00|6260|6259|6254|6253|6268|6266|6252|6251|36274
1595604600000|2020-07-24 15:30:00|6255|6254|6236|6234|6257|6255|6235|6234|50164
1595604900000|2020-07-24 15:35:00|6235|6235|6242|6238|6253|6250|6232|6231|65849
1595605200000|2020-07-24 15:40:00|6241|6239|6241|6240|6243|6240|6232|6231|54787
1595605500000|2020-07-24 15:45:00|6242|6241|6242|6240|6248|6246|6239|6237|46260
1595605800000|2020-07-24 15:50:00|6243|6241|6252|6250|6254|6253|6241|6239|26433
1595606100000|2020-07-24 15:55:00|6253|6251|6246|6244|6255|6253|6242|6240|24135
1595606400000|2020-07-24 16:00:00|6247|6245|6242|6240|6253|6250|6239|6238|25449
1595606700000|2020-07-24 16:05:00|6243|6241|6239|6237|6247|6244|6235|6232|20816
1595607000000|2020-07-24 16:10:00|6240|6238|6243|6241|6246|6244|6236|6234|50885
1595607300000|2020-07-24 16:15:00|6244|6242|6235|6233|6245|6242|6231|6230|98519
1595607600000|2020-07-24 16:20:00|6236|6234|6238|6236|6239|6238|6227|6226|41438
1595607900000|2020-07-24 16:25:00|6237|6235|6229|6227|6244|6241|6227|6226|49166
1595608200000|2020-07-24 16:30:00|6230|6228|6239|6237|6241|6240|6230|6227|22299
1595608500000|2020-07-24 16:35:00|6240|6238|6238|6237|6243|6242|6235|6233|12325
1595608800000|2020-07-24 16:40:00|6237|6235|6235|6232|6240|6237|6231|6230|13836
1595609100000|2020-07-24 16:45:00|6234|6233|6218|6216|6234|6233|6217|6216|33966
1595609400000|2020-07-24 16:50:00|6219|6217|6219|6217|6227|6225|6218|6217|20257
1595609700000|2020-07-24 16:55:00|6218|6216|6225|6223|6228|6225|6217|6216|33972
1595610000000|2020-07-24 17:00:00|6226|6224|6232|6230|6239|6237|6225|6223|44551
1595610300000|2020-07-24 17:05:00|6233|6231|6230|6229|6233|6232|6225|6224|24283
1595610600000|2020-07-24 17:10:00|6229|6228|6218|6216|6236|6234|6214|6213|40889
1595610900000|2020-07-24 17:15:00|6217|6217|6214|6213|6218|6217|6211|6210|31915
1595611200000|2020-07-24 17:20:00|6213|6212|6208|6206|6216|6215|6205|6204|37050
1595611500000|2020-07-24 17:25:00|6209|6207|6207|6206|6215|6214|6207|6206|33191
1595611800000|2020-07-24 17:30:00|6208|6207|6199|6197|6210|6209|6198|6197|57071
1595612100000|2020-07-24 17:35:00|6200|6198|6196|6195|6203|6201|6194|6193|44517
1595612400000|2020-07-24 17:40:00|6197|6196|6195|6194|6197|6196|6188|6187|27219
1595612700000|2020-07-24 17:45:00|6194|6193|6197|6195|6203|6201|6194|6193|24599
1595613000000|2020-07-24 17:50:00|6196|6196|6200|6198|6204|6202|6196|6195|40367
1595613300000|2020-07-24 17:55:00|6201|6199|6198|6197|6202|6200|6192|6191|24962
1595613600000|2020-07-24 18:00:00|6199|6198|6202|6201|6205|6204|6198|6196|27365
1595613900000|2020-07-24 18:05:00|6201|6200|6204|6203|6206|6205|6200|6199|28400
1595614200000|2020-07-24 18:10:00|6205|6202|6198|6196|6205|6204|6196|6195|31426
1595614500000|2020-07-24 18:15:00|6197|6197|6201|6200|6206|6205|6196|6195|31836
1595614800000|2020-07-24 18:20:00|6202|6201|6203|6201|6206|6204|6197|6196|33152
1595615100000|2020-07-24 18:25:00|6202|6202|6211|6210|6215|6213|6202|6202|34137
1595615400000|2020-07-24 18:30:00|6210|6209|6207|6206|6210|6209|6202|6201|25107
1595615700000|2020-07-24 18:35:00|6208|6207|6210|6208|6211|6210|6201|6200|27912
1595616000000|2020-07-24 18:40:00|6209|6207|6209|6207|6215|6214|6205|6204|32119
1595616300000|2020-07-24 18:45:00|6210|6208|6205|6204|6217|6216|6205|6204|32159
1595616600000|2020-07-24 18:50:00|6204|6203|6200|6198|6204|6203|6198|6197|64571
1595616900000|2020-07-24 18:55:00|6201|6199|6198|6197|6202|6201|6197|6196|30709
1595617200000|2020-07-24 19:00:00|6196|6196|6197|6196|6200|6199|6193|6192|57319
1595617500000|2020-07-24 19:05:00|6196|6195|6205|6204|6210|6209|6196|6195|58712
1595617800000|2020-07-24 19:10:00|6204|6203|6205|6203|6211|6209|6203|6202|64300
1595618100000|2020-07-24 19:15:00|6204|6204|6191|6190|6206|6204|6189|6188|102823
1595618400000|2020-07-24 19:20:00|6192|6191|6187|6185|6198|6196|6186|6185|80692
1595618700000|2020-07-24 19:25:00|6186|6186|6184|6182|6192|6190|6180|6179|65999
1595619000000|2020-07-24 19:30:00|6183|6183|6180|6179|6191|6190|6179|6178|69927
1595619300000|2020-07-24 19:35:00|6181|6180|6201|6200|6202|6201|6180|6179|92888
1595619600000|2020-07-24 19:40:00|6200|6199|6196|6195|6205|6204|6196|6195|92956
1595619900000|2020-07-24 19:45:00|6197|6196|6196|6194|6199|6198|6193|6192|112501
1595620200000|2020-07-24 19:50:00|6195|6193|6201|6200|6207|6206|6190|6188|178462
1595620500000|2020-07-24 19:55:00|6200|6199|6209|6207|6209|6208|6186|6185|288885
1595620800000|2020-07-24 20:00:00|6211|6205|6212|6177|6215|6205|6210|6175|35584
1595621100000|2020-07-24 20:05:00|6211|6178|6209|6200|6211|6200|6209|6177|48
1595621400000|2020-07-24 20:10:00|6210|6204|6207|6200|6210|6204|6207|6200|103
1595621700000|2020-07-24 20:15:00|6210||6210||6210||6210||151
1595622000000|2020-07-24 20:20:00||6202||6200||6207||6200|400
1595622300000|2020-07-24 20:25:00|||||||||25
1595622600000|2020-07-24 20:30:00|6209|6204|6209|6200|6209|6208|6209|6200|238
1595622900000|2020-07-24 20:35:00||6202||6200||6202||6200|51
1595623200000|2020-07-24 20:40:00|6210||6210||6210||6210||144
1595623500000|2020-07-24 20:45:00|||||||||9
1595623800000|2020-07-24 20:50:00||6205||6205||6205||6200|205
1595624100000|2020-07-24 20:55:00||6209||6200||6209||6200|227
1595836800000|2020-07-27 08:00:00|6432|6005|6286|6110|6432|6208|6286|6005|10
1595837700000|2020-07-27 08:15:00||6207||6211||6211||6207|0
1595838000000|2020-07-27 08:20:00||6210||6199||6210||6199|0
1595838300000|2020-07-27 08:25:00||6110||6125||6125||6110|0
1595838600000|2020-07-27 08:30:00||6126||6126||6150||6126|0
1595838900000|2020-07-27 08:35:00|||||||||1
1595839200000|2020-07-27 08:40:00||6175||6175||6175||6175|0
1595839500000|2020-07-27 08:45:00|6285||6285||6285||6285||0
1595839800000|2020-07-27 08:50:00|6286||6285||6286||6285||200
1595840100000|2020-07-27 08:55:00|6286||6280||6286||6280||0
1595842200000|2020-07-27 09:30:00|6286|6220|6286|6220|6286|6220|6286|6220|0
1595842800000|2020-07-27 09:40:00||6230||6230||6230||6230|10
1595845800000|2020-07-27 10:30:00|||||||||69
1595846400000|2020-07-27 10:40:00|||||||||102
1595846700000|2020-07-27 10:45:00||6232||6240||6240||6230|103
1595847000000|2020-07-27 10:50:00|6280|6250|6280|6250|6280|6250|6280|6250|0
1595847300000|2020-07-27 10:55:00||6240||6240||6240||6240|100
1595847600000|2020-07-27 11:00:00|6270|6265|6270|6248|6270|6265|6270|6245|127
1595847900000|2020-07-27 11:05:00|6265|6250|6270|6248|6270|6250|6262|6248|235
1595848200000|2020-07-27 11:10:00|6250||6265||6270||6250||246
1595848500000|2020-07-27 11:15:00|6262|6245|6247|6245|6262|6245|6247|6245|175
1595848800000|2020-07-27 11:20:00|||||||||48
1595849100000|2020-07-27 11:25:00|6265||6265||6265||6265||92
1595849400000|2020-07-27 11:30:00||6248||6248||6248||6245|15
1595849700000|2020-07-27 11:35:00||6245||6245||6247||6245|222
1595850300000|2020-07-27 11:45:00||6250||6245||6250||6245|35
1595850600000|2020-07-27 11:50:00|6264|6250|6260|6250|6265|6250|6260|6250|9
1595850900000|2020-07-27 11:55:00|6256||6260||6260||6256||71
1595851200000|2020-07-27 12:00:00||6252||6256||6256||6250|692
1595851500000|2020-07-27 12:05:00|6265|6250|6270|6250|6270|6261|6265|6250|545
1595851800000|2020-07-27 12:10:00|||||||||106
1595852100000|2020-07-27 12:15:00|6268|6267|6278|6250|6278|6267|6268|6250|234
1595852400000|2020-07-27 12:20:00|6270|6260|6278|6245|6278|6260|6265|6245|365
1595852700000|2020-07-27 12:25:00|||||||||50
1595853000000|2020-07-27 12:30:00|6275|6250|6278|6235|6278|6250|6260|6235|1374
1595853300000|2020-07-27 12:35:00|6270|6240|6275|6235|6278|6240|6268|6235|103
1595853600000|2020-07-27 12:40:00|6278|6240|6265|6230|6278|6240|6240|6230|688
1595853900000|2020-07-27 12:45:00|6259|6212|6230|6215|6270|6218|6230|6212|418
1595854200000|2020-07-27 12:50:00||6220||6220||6220||6220|90
1595854500000|2020-07-27 12:55:00||6215||6215||6215||6215|90
1595854800000|2020-07-27 13:00:00|6250||6250||6250||6224||327
1595855100000|2020-07-27 13:05:00|6233|6218|6250|6215|6250|6224|6233|6215|205
1595855400000|2020-07-27 13:10:00||6220||6215||6224||6215|305
1595855700000|2020-07-27 13:15:00|6230|6212|6233|6212|6250|6212|6230|6212|127
1595856000000|2020-07-27 13:20:00|6237|6220|6195|6180|6237|6220|6195|6180|2307
1595856300000|2020-07-27 13:25:00|6237|6175|6190|6166|6237|6182|6190|6161|3168
1595856600000|2020-07-27 13:30:00|6185|6161|6130|6125|6185|6181|6115|6110|283024
1595856900000|2020-07-27 13:35:00|6129|6123|6118|6114|6137|6135|6094|6091|139268
1595857200000|2020-07-27 13:40:00|6117|6115|6112|6109|6127|6125|6109|6106|59977
1595857500000|2020-07-27 13:45:00|6111|6108|6106|6104|6131|6129|6104|6102|70395
1595857800000|2020-07-27 13:50:00|6107|6103|6124|6121|6128|6125|6104|6101|86656
1595858100000|2020-07-27 13:55:00|6123|6120|6119|6116|6126|6124|6111|6109|80683
1595858400000|2020-07-27 14:00:00|6118|6117|6102|6100|6118|6117|6098|6096|73491
1595858700000|2020-07-27 14:05:00|6103|6099|6114|6113|6121|6119|6101|6099|83608
1595859000000|2020-07-27 14:10:00|6115|6114|6120|6118|6124|6123|6103|6102|83943
1595859300000|2020-07-27 14:15:00|6121|6119|6136|6133|6141|6138|6117|6116|94378
1595859600000|2020-07-27 14:20:00|6135|6134|6121|6118|6136|6134|6119|6117|89952
1595859900000|2020-07-27 14:25:00|6120|6119|6134|6132|6135|6133|6118|6117|191409
1595860200000|2020-07-27 14:30:00|6135|6131|6113|6112|6135|6132|6113|6112|123667
1595860500000|2020-07-27 14:35:00|6114|6113|6118|6117|6126|6125|6112|6111|230354
1595860800000|2020-07-27 14:40:00|6117|6116|6097|6095|6117|6116|6095|6093|67701
1595861100000|2020-07-27 14:45:00|6098|6096|6101|6100|6101|6100|6092|6091|66281
1595861400000|2020-07-27 14:50:00|6102|6101|6099|6098|6107|6105|6097|6096|57399
1595861700000|2020-07-27 14:55:00|6098|6097|6097|6095|6103|6102|6093|6091|93710
1595862000000|2020-07-27 15:00:00|6096|6096|6098|6097|6103|6102|6092|6091|61089
1595862300000|2020-07-27 15:05:00|6099|6098|6093|6092|6100|6099|6087|6086|81508
1595862600000|2020-07-27 15:10:00|6092|6091|6089|6088|6095|6093|6074|6071|99820
1595862900000|2020-07-27 15:15:00|6090|6089|6080|6078|6092|6091|6073|6071|108497
1595863200000|2020-07-27 15:20:00|6079|6077|6068|6066|6083|6082|6068|6066|95171
1595863500000|2020-07-27 15:25:00|6069|6067|6089|6088|6094|6093|6066|6065|234753
1595863800000|2020-07-27 15:30:00|6090|6089|6105|6104|6109|6108|6088|6087|61811
1595864100000|2020-07-27 15:35:00|6104|6103|6113|6112|6115|6114|6100|6098|48189
1595864400000|2020-07-27 15:40:00|6114|6113|6114|6112|6125|6124|6112|6110|83256
1595864700000|2020-07-27 15:45:00|6113|6113|6112|6111|6114|6113|6105|6104|64631
1595865000000|2020-07-27 15:50:00|6111|6110|6108|6107|6111|6110|6104|6102|50875
1595865300000|2020-07-27 15:55:00|6107|6106|6100|6099|6108|6106|6094|6092|45298
1595865600000|2020-07-27 16:00:00|6101|6100|6094|6093|6102|6101|6091|6090|38018
1595865900000|2020-07-27 16:05:00|6095|6094|6104|6103|6105|6104|6094|6093|49902
1595866200000|2020-07-27 16:10:00|6105|6104|6099|6098|6108|6106|6099|6098|28307
1595866500000|2020-07-27 16:15:00|6100|6099|6100|6099|6110|6109|6099|6097|34400
1595866800000|2020-07-27 16:20:00|6099|6098|6097|6096|6111|6110|6097|6096|67953
1595867100000|2020-07-27 16:25:00|6098|6097|6108|6106|6108|6106|6098|6097|31713
1595867400000|2020-07-27 16:30:00|6107|6105|6099|6098|6111|6110|6099|6097|44159
1595867700000|2020-07-27 16:35:00|6100|6099|6099|6097|6108|6107|6097|6096|59175
1595868000000|2020-07-27 16:40:00|6098|6098|6100|6099|6104|6103|6097|6096|26871
1595868300000|2020-07-27 16:45:00|6101|6100|6107|6106|6109|6108|6100|6100|46573
1595868600000|2020-07-27 16:50:00|6108|6107|6102|6101|6116|6115|6102|6101|59306
1595868900000|2020-07-27 16:55:00|6103|6102|6095|6094|6103|6102|6093|6092|43328
1595869200000|2020-07-27 17:00:00|6096|6095|6094|6093|6103|6102|6093|6092|30320
1595869500000|2020-07-27 17:05:00|6095|6094|6090|6089|6098|6096|6089|6088|53266
1595869800000|2020-07-27 17:10:00|6091|6088|6096|6095|6098|6097|6090|6088|32192
1595870100000|2020-07-27 17:15:00|6095|6094|6094|6093|6100|6099|6093|6092|35506
1595870400000|2020-07-27 17:20:00|6093|6092|6097|6096|6097|6096|6091|6090|37036
1595870700000|2020-07-27 17:25:00|6096|6095|6091|6090|6099|6098|6089|6088|33460
1595871000000|2020-07-27 17:30:00|6092|6091|6097|6096|6100|6099|6091|6090|37394
1595871300000|2020-07-27 17:35:00|6098|6097|6105|6104|6105|6104|6097|6096|59189
1595871600000|2020-07-27 17:40:00|6104|6103|6104|6103|6107|6105|6103|6102|57313
1595871900000|2020-07-27 17:45:00|6105|6104|6102|6101|6107|6106|6100|6099|63934
1595872200000|2020-07-27 17:50:00|6103|6102|6100|6099|6103|6102|6098|6097|33302
1595872500000|2020-07-27 17:55:00|6101|6100|6101|6100|6108|6106|6101|6100|43771
1595872800000|2020-07-27 18:00:00|6100|6099|6100|6099|6101|6100|6095|6094|22832
1595873100000|2020-07-27 18:05:00|6101|6100|6097|6096|6101|6100|6091|6090|31787
1595873400000|2020-07-27 18:10:00|6098|6097|6095|6094|6098|6097|6092|6091|39897
1595873700000|2020-07-27 18:15:00|6096|6095|6097|6096|6098|6097|6092|6091|48383
1595874000000|2020-07-27 18:20:00|6098|6097|6102|6101|6103|6102|6095|6094|51381
1595874300000|2020-07-27 18:25:00|6101|6100|6096|6095|6102|6101|6095|6094|44732
1595874600000|2020-07-27 18:30:00|6097|6096|6099|6098|6104|6103|6097|6096|35681
1595874900000|2020-07-27 18:35:00|6100|6099|6101|6100|6102|6101|6099|6098|42184
1595875200000|2020-07-27 18:40:00|6102|6101|6103|6102|6104|6104|6100|6099|57608
1595875500000|2020-07-27 18:45:00|6104|6103|6098|6097|6105|6104|6098|6097|61143
1595875800000|2020-07-27 18:50:00|6097|6096|6103|6102|6104|6103|6095|6094|42364
1595876100000|2020-07-27 18:55:00|6102|6101|6103|6102|6104|6103|6097|6096|56634
1595876400000|2020-07-27 19:00:00|6102|6101|6103|6102|6103|6102|6095|6094|314786
1595876700000|2020-07-27 19:05:00|6104|6103|6102|6101|6104|6103|6101|6100|120128
1595877000000|2020-07-27 19:10:00|6103|6102|6102|6101|6104|6103|6100|6099|142260
1595877300000|2020-07-27 19:15:00|6103|6102|6102|6101|6104|6103|6101|6100|86706
1595877600000|2020-07-27 19:20:00|6101|6100|6114|6113|6118|6117|6101|6100|147783
1595877900000|2020-07-27 19:25:00|6113|6112|6113|6112|6122|6121|6112|6111|132946
1595878200000|2020-07-27 19:30:00|6112|6111|6116|6115|6121|6120|6111|6110|82779
1595878500000|2020-07-27 19:35:00|6115|6114|6111|6110|6115|6114|6108|6107|194894
1595878800000|2020-07-27 19:40:00|6112|6111|6116|6115|6117|6116|6112|6111|230248
1595879100000|2020-07-27 19:45:00|6115|6114|6120|6119|6121|6120|6109|6108|285510
1595879400000|2020-07-27 19:50:00|6119|6118|6110|6109|6120|6119|6109|6108|326142
1595879700000|2020-07-27 19:55:00|6111|6110|6115|6109|6129|6127|6100|6099|862786
1595880000000|2020-07-27 20:00:00|6110|6108|6113|6102|6114|6108|6110|6098|58501
1595880300000|2020-07-27 20:05:00||6103||6103||6103||6103|11762
1595880600000|2020-07-27 20:10:00|||||||||122
1595880900000|2020-07-27 20:15:00||6108||6106||6110||6106|199
1595881200000|2020-07-27 20:20:00|6110|6110|6110|6106|6110|6110|6110|6106|2060
1595881500000|2020-07-27 20:25:00|||||||||163
1595881800000|2020-07-27 20:30:00|6120|6102|6120|6106|6120|6106|6120|6102|528
1595882100000|2020-07-27 20:35:00|6115|6107|6126|6109|6126|6109|6115|6107|430
1595882400000|2020-07-27 20:40:00|6123||6120||6123||6120||316
1595882700000|2020-07-27 20:45:00|||||||||5
1595883000000|2020-07-27 20:50:00||6107||6110||6110||6107|104
1595883300000|2020-07-27 20:55:00|||||||||1288
1595883600000|2020-07-27 21:00:00|6123|6111|6123|6111|6123|6111|6123|6111|206602
1595883900000|2020-07-27 21:05:00|6120||6120||6120||6120||78
1595884200000|2020-07-27 21:10:00|||||||||317
1595884500000|2020-07-27 21:15:00|6119|6110|6119|6110|6119|6110|6119|6110|305
1595884800000|2020-07-27 21:20:00|||||||||12
1595885100000|2020-07-27 21:25:00|6118||6118||6118||6118||103
1595885400000|2020-07-27 21:30:00|6117||6117||6117||6117||135
1595885700000|2020-07-27 21:35:00|6118|6111|6119|6110|6119|6111|6118|6110|785
1595886000000|2020-07-27 21:40:00|6118|6115|6120|6110|6120|6118|6118|6110|818
1595886300000|2020-07-27 21:45:00|6118|6111|6118|6112|6118|6112|6118|6111|210
1595886600000|2020-07-27 21:50:00|||||||||8
1595886900000|2020-07-27 21:55:00|6112|6111|6112|6110|6112|6111|6112|6110|668
1595887200000|2020-07-27 22:00:00|6120|6111|6120|6114|6126|6114|6120|6110|647
1595887500000|2020-07-27 22:05:00|6126||6126||6126||6126||205
1595887800000|2020-07-27 22:10:00|6130|6126|6134|6115|6134|6126|6130|6114|1034
1595888100000|2020-07-27 22:15:00|6129|6120|6129|6120|6129|6120|6129|6120|20
1595888400000|2020-07-27 22:20:00|6134|6115|6134|6115|6134|6115|6130|6115|256
1595888700000|2020-07-27 22:25:00|6130||6129||6130||6129||30
1595889000000|2020-07-27 22:30:00||6114||6114||6114||6114|1
1595889300000|2020-07-27 22:35:00||6127||6128||6128||6115|969
1595889600000|2020-07-27 22:40:00||6115||6115||6115||6115|403
1595889900000|2020-07-27 22:45:00|||||||||9
1595890200000|2020-07-27 22:50:00|6120|6114|6120|6114|6120|6114|6120|6114|114
1595890500000|2020-07-27 22:55:00|||||||||91
1595890800000|2020-07-27 23:00:00|||||||||209
1595891100000|2020-07-27 23:05:00|6129|6120|6129|6120|6129|6120|6129|6120|1111
1595891400000|2020-07-27 23:10:00|6130||6130||6130||6130||25
1595891700000|2020-07-27 23:15:00|6129||6129||6129||6129||200
1595892000000|2020-07-27 23:20:00||6121||6120||6121||6120|702
1595892300000|2020-07-27 23:25:00||6121||6122||6122||6121|50
1595892600000|2020-07-27 23:30:00||6121||6120||6121||6120|300
1595892900000|2020-07-27 23:35:00|||||||||18
1595893200000|2020-07-27 23:40:00|6125||6125||6125||6125||1
1595893500000|2020-07-27 23:45:00|6129|6125|6129|6120|6129|6125|6129|6120|234
1595893800000|2020-07-27 23:50:00|6120|6115|6129|6125|6129|6125|6120|6115|559
1595894100000|2020-07-27 23:55:00|6130|6115|6134|6115|6135|6115|6130|6115|717
1595923200000|2020-07-28 08:00:00|6163|6000|6140|6109|6163|6109|6140|6000|0
1595923800000|2020-07-28 08:10:00|6113|6100|6113|6087|6113|6100|6113|6087|55
1595924100000|2020-07-28 08:15:00||6089||6089||6089||6089|0
1595924400000|2020-07-28 08:20:00|6140||6140||6140||6140||86
1595924700000|2020-07-28 08:25:00|||||||||1
1595925000000|2020-07-28 08:30:00|||||||||5
1595925900000|2020-07-28 08:45:00|||||||||1
1595926200000|2020-07-28 08:50:00||6095||6100||6100||6095|0
1595926500000|2020-07-28 08:55:00|||||||||25
1595926800000|2020-07-28 09:00:00|||||||||25
1595927100000|2020-07-28 09:05:00|6145||6145||6145||6145||60
1595927400000|2020-07-28 09:10:00|||||||||1
1595927700000|2020-07-28 09:15:00|||||||||4
1595928000000|2020-07-28 09:20:00|6163|6109|6163|6109|6163|6109|6163|6109|89
1595928300000|2020-07-28 09:25:00||6100||6100||6100||6100|53
1595928600000|2020-07-28 09:30:00||6109||6100||6109||6100|42
1595928900000|2020-07-28 09:35:00|||||||||8
1595929200000|2020-07-28 09:40:00|6185||6185||6185||6185||120
1595929500000|2020-07-28 09:45:00||6110||6146||6146||6110|0
1595930100000|2020-07-28 09:55:00|6146|6110|6185|6095|6185|6110|6146|6095|381
1595930700000|2020-07-28 10:05:00|||||||||7
1595931000000|2020-07-28 10:10:00|||||||||2
1595931300000|2020-07-28 10:15:00|6184||6184||6184||6184||0
1595931600000|2020-07-28 10:20:00|||||||||5
1595932500000|2020-07-28 10:35:00||6110||6110||6110||6110|10
1595932800000|2020-07-28 10:40:00|||||||||5
1595933400000|2020-07-28 10:50:00||6115||6110||6120||6110|0
1595933700000|2020-07-28 10:55:00|6299|6118|6297|6232|6299|6275|6230|6118|2621
1595934000000|2020-07-28 11:00:00|6265|6245|6315|6297|6320|6315|6245|6230|10184
1595934300000|2020-07-28 11:05:00|6300|6290|6269|6251|6315|6290|6255|6251|3923
1595934600000|2020-07-28 11:10:00|6265|6250|6265|6230|6269|6265|6250|6230|1529
1595934900000|2020-07-28 11:15:00|6250|6235|6260|6235|6265|6262|6247|6230|1154
1595935200000|2020-07-28 11:20:00|6262|6240|6250|6235|6262|6255|6250|6235|437
1595935500000|2020-07-28 11:25:00|6245|6240|6245|6240|6245|6246|6245|6240|440
1595935800000|2020-07-28 11:30:00|6250|6235|6249|6246|6250|6246|6249|6235|122
1595936100000|2020-07-28 11:35:00|6250|6247|6245|6235|6255|6251|6245|6235|642
1595936400000|2020-07-28 11:40:00|6249|6237|6250|6235|6251|6237|6249|6235|98
1595936700000|2020-07-28 11:45:00|6249|6240|6255|6250|6255|6250|6249|6240|2136
1595937000000|2020-07-28 11:50:00|6254|6251|6260|6255|6260|6255|6254|6250|2220
1595937300000|2020-07-28 11:55:00|6270|6256|6265|6260|6270|6261|6265|6256|609
1595937600000|2020-07-28 12:00:00|6271|6261|6290|6275|6305|6300|6271|6260|25744
1595937900000|2020-07-28 12:05:00|6294|6285|6294|6289|6299|6292|6294|6285|1354
1595938200000|2020-07-28 12:10:00|6290||6294||6294||6290||1857
1595938500000|2020-07-28 12:15:00|6298|6293|6289|6279|6298|6295|6289|6275|1595
1595938800000|2020-07-28 12:20:00|6286|6275|6279|6255|6289|6275|6276|6255|705
1595939100000|2020-07-28 12:25:00|6265|6253|6254|6240|6265|6253|6252|6240|2741
1595939400000|2020-07-28 12:30:00|6252|6235|6250|6245|6254|6252|6240|6235|3127
1595939700000|2020-07-28 12:35:00|6249|6241|6245|6235|6250|6245|6240|6235|2899
1595940000000|2020-07-28 12:40:00|6240|6232|6230|6226|6240|6232|6230|6226|3421
1595940300000|2020-07-28 12:45:00|6229|6222|6217|6208|6234|6222|6217|6208|5861
1595940600000|2020-07-28 12:50:00|6215|6211|6207|6200|6220|6211|6204|6200|3226
1595940900000|2020-07-28 12:55:00|6205|6201|6200|6190|6210|6201|6200|6190|11473
1595941200000|2020-07-28 13:00:00|6199|6188|6200|6175|6200|6198|6177|6163|14140
1595941500000|2020-07-28 13:05:00|6199|6180|6200|6190|6200|6191|6190|6175|1140
1595941800000|2020-07-28 13:10:00|6195|6187|6180|6170|6200|6187|6175|6170|7310
1595942100000|2020-07-28 13:15:00|6190|6165|6195|6180|6195|6180|6174|6165|3800
1595942400000|2020-07-28 13:20:00|6194|6190|6195|6190|6195|6192|6193|6185|3904
1595942700000|2020-07-28 13:25:00|6194|6187|6195|6155|6195|6190|6150|6140|9916
1595943000000|2020-07-28 13:30:00|6194|6151|6030|6028|6194|6177|6017|6015|486708
1595943300000|2020-07-28 13:35:00|6029|6026|6026|6024|6036|6033|6003|6002|531596
1595943600000|2020-07-28 13:40:00|6025|6025|6027|6023|6040|6036|6010|6008|215480
1595943900000|2020-07-28 13:45:00|6025|6022|6034|6030|6040|6035|6021|6019|130476
1595944200000|2020-07-28 13:50:00|6033|6031|6050|6047|6052|6050|6027|6024|89815
1595944500000|2020-07-28 13:55:00|6048|6046|6045|6039|6048|6046|6025|6020|97762
1595944800000|2020-07-28 14:00:00|6044|6041|6028|6026|6045|6042|6024|6021|75093
1595945100000|2020-07-28 14:05:00|6027|6025|6030|6028|6038|6036|6022|6020|99619
1595945400000|2020-07-28 14:10:00|6031|6029|6030|6028|6038|6035|6016|6015|120786
1595945700000|2020-07-28 14:15:00|6031|6029|6014|6012|6031|6030|6006|6005|163166
1595946000000|2020-07-28 14:20:00|6013|6011|6027|6025|6033|6032|6009|6008|136244
1595946300000|2020-07-28 14:25:00|6026|6024|6003|6001|6027|6025|6003|6001|125197
1595946600000|2020-07-28 14:30:00|6004|6002|5984|5982|6005|6003|5979|5977|264519
1595946900000|2020-07-28 14:35:00|5985|5983|5990|5988|5997|5995|5984|5982|83524
1595947200000|2020-07-28 14:40:00|5989|5987|5978|5977|5995|5993|5978|5977|135296
1595947500000|2020-07-28 14:45:00|5979|5978|5987|5985|5996|5995|5978|5976|118521
1595947800000|2020-07-28 14:50:00|5988|5986|5991|5989|6005|6003|5987|5984|84449
1595948100000|2020-07-28 14:55:00|5990|5988|5992|5991|6002|5999|5987|5986|92099
1595948400000|2020-07-28 15:00:00|5994|5992|5993|5992|6004|6003|5990|5989|50047
1595948700000|2020-07-28 15:05:00|5992|5991|6012|6010|6012|6010|5989|5988|55643
1595949000000|2020-07-28 15:10:00|6013|6011|6044|6041|6049|6048|6013|6011|143049
1595949300000|2020-07-28 15:15:00|6045|6042|6062|6060|6065|6064|6038|6036|83824
1595949600000|2020-07-28 15:20:00|6064|6061|6092|6089|6094|6091|6064|6060|107990
1595949900000|2020-07-28 15:25:00|6093|6091|6070|6067|6094|6092|6068|6064|85558
1595950200000|2020-07-28 15:30:00|6068|6066|6076|6074|6078|6076|6057|6055|130800
1595950500000|2020-07-28 15:35:00|6075|6072|6083|6081|6090|6089|6072|6069|51169
1595950800000|2020-07-28 15:40:00|6084|6082|6083|6081|6093|6091|6082|6079|61590
1595951100000|2020-07-28 15:45:00|6084|6082|6081|6079|6088|6085|6075|6074|66716
1595951400000|2020-07-28 15:50:00|6080|6078|6077|6076|6081|6079|6066|6063|57842
1595951700000|2020-07-28 15:55:00|6076|6075|6084|6082|6084|6083|6068|6065|58167
1595952000000|2020-07-28 16:00:00|6083|6083|6113|6111|6114|6112|6077|6075|117932
1595952300000|2020-07-28 16:05:00|6114|6112|6098|6095|6124|6122|6097|6094|127301
1595952600000|2020-07-28 16:10:00|6097|6094|6087|6085|6099|6095|6084|6081|37085
1595952900000|2020-07-28 16:15:00|6088|6086|6105|6102|6107|6105|6088|6086|38701
1595953200000|2020-07-28 16:20:00|6104|6100|6094|6092|6105|6103|6092|6091|37417
1595953500000|2020-07-28 16:25:00|6093|6091|6085|6083|6093|6091|6078|6076|33228
1595953800000|2020-07-28 16:30:00|6086|6084|6088|6086|6090|6089|6083|6081|35688
1595954100000|2020-07-28 16:35:00|6087|6085|6078|6077|6087|6086|6075|6074|41568
1595954400000|2020-07-28 16:40:00|6077|6076|6055|6053|6078|6076|6053|6051|89206
1595954700000|2020-07-28 16:45:00|6056|6054|6032|6030|6064|6061|6031|6030|116567
1595955000000|2020-07-28 16:50:00|6031|6029|6065|6063|6065|6063|6028|6026|74394
1595955300000|2020-07-28 16:55:00|6066|6064|6095|6093|6095|6093|6065|6064|80761
1595955600000|2020-07-28 17:00:00|6096|6094|6096|6094|6101|6100|6087|6084|115131
1595955900000|2020-07-28 17:05:00|6095|6093|6092|6090|6101|6100|6089|6088|53843
1595956200000|2020-07-28 17:10:00|6091|6091|6090|6089|6098|6096|6085|6083|46232
1595956500000|2020-07-28 17:15:00|6091|6090|6083|6081|6093|6091|6082|6081|68974
1595956800000|2020-07-28 17:20:00|6084|6082|6075|6074|6085|6084|6073|6071|58983
1595957100000|2020-07-28 17:25:00|6076|6075|6085|6084|6085|6084|6068|6067|34837
1595957400000|2020-07-28 17:30:00|6086|6085|6088|6087|6094|6093|6081|6080|89152
1595957700000|2020-07-28 17:35:00|6089|6088|6086|6084|6090|6089|6081|6080|68539
1595958000000|2020-07-28 17:40:00|6085|6085|6080|6079|6086|6085|6079|6078|41669
1595958300000|2020-07-28 17:45:00|6081|6080|6076|6075|6085|6084|6076|6075|52239
1595958600000|2020-07-28 17:50:00|6077|6076|6085|6084|6087|6086|6077|6076|53279
1595958900000|2020-07-28 17:55:00|6086|6085|6092|6091|6092|6091|6079|6078|58730
1595959200000|2020-07-28 18:00:00|6093|6092|6103|6102|6110|6109|6091|6090|160576
1595959500000|2020-07-28 18:05:00|6102|6101|6100|6098|6110|6109|6096|6095|81099
1595959800000|2020-07-28 18:10:00|6099|6099|6100|6099|6108|6107|6098|6096|45627
1595960100000|2020-07-28 18:15:00|6101|6100|6100|6099|6105|6104|6098|6096|55619
1595960400000|2020-07-28 18:20:00|6099|6098|6081|6080|6099|6098|6081|6080|39395
1595960700000|2020-07-28 18:25:00|6080|6078|6092|6090|6093|6092|6077|6076|58037
1595961000000|2020-07-28 18:30:00|6093|6091|6095|6094|6101|6100|6092|6091|57115
1595961300000|2020-07-28 18:35:00|6094|6093|6101|6099|6104|6103|6092|6091|197514
1595961600000|2020-07-28 18:40:00|6100|6100|6105|6103|6108|6107|6094|6093|75682
1595961900000|2020-07-28 18:45:00|6106|6104|6106|6105|6107|6106|6101|6100|188545
1595962200000|2020-07-28 18:50:00|6105|6104|6100|6099|6109|6108|6099|6097|73960
1595962500000|2020-07-28 18:55:00|6099|6098|6100|6098|6101|6100|6097|6095|59269
1595962800000|2020-07-28 19:00:00|6099|6099|6100|6099|6101|6100|6097|6096|99226
1595963100000|2020-07-28 19:05:00|6099|6098|6101|6100|6106|6105|6098|6097|74729
1595963400000|2020-07-28 19:10:00|6102|6101|6109|6108|6110|6109|6100|6098|120176
1595963700000|2020-07-28 19:15:00|6108|6107|6112|6111|6115|6113|6107|6106|151471
1595964000000|2020-07-28 19:20:00|6113|6112|6105|6104|6113|6112|6103|6101|65093
1595964300000|2020-07-28 19:25:00|6106|6105|6100|6099|6106|6105|6100|6099|61227
1595964600000|2020-07-28 19:30:00|6099|6098|6101|6100|6107|6106|6099|6098|132489
1595964900000|2020-07-28 19:35:00|6100|6099|6101|6100|6105|6104|6100|6099|130469
1595965200000|2020-07-28 19:40:00|6100|6099|6101|6100|6103|6102|6100|6099|128546
1595965500000|2020-07-28 19:45:00|6102|6101|6099|6098|6103|6102|6095|6094|288714
1595965800000|2020-07-28 19:50:00|6098|6097|6089|6088|6102|6101|6085|6084|422262
1595966100000|2020-07-28 19:55:00|6090|6089|6101|6097|6103|6102|6090|6089|516285
1595966400000|2020-07-28 20:00:00|6100|6100|6108|6075|6108|6105|6100|6065|79337
1595966700000|2020-07-28 20:05:00||6077||6065||6077||6065|197
1595967000000|2020-07-28 20:10:00|6105|6070|6100|6070|6105|6070|6100|6070|9652
1595967300000|2020-07-28 20:15:00|6099|6065|6100|6065|6100|6074|6099|6065|1128
1595967600000|2020-07-28 20:20:00|6105|6074|6105|6070|6105|6074|6104|6065|519
1595967900000|2020-07-28 20:25:00|6104||6102||6104||6102||130
1595968200000|2020-07-28 20:30:00|6100|6090|6105|6095|6105|6095|6100|6090|231
1595968500000|2020-07-28 20:35:00|6104||6105||6105||6104||152
1595968800000|2020-07-28 20:40:00|6100|6090|6105|6090|6105|6090|6099|6090|229
1595969400000|2020-07-28 20:50:00|||||||||19
1595969700000|2020-07-28 20:55:00|||||||||82
1595970000000|2020-07-28 21:00:00|||||||||58
1595970600000|2020-07-28 21:10:00|6100||6100||6100||6100||22
1595970900000|2020-07-28 21:15:00|6105|6093|6108|6093|6108|6100|6105|6093|618
1595971500000|2020-07-28 21:25:00|6110|6095|6110|6100|6110|6100|6110|6090|139
1595971800000|2020-07-28 21:30:00|6109|6095|6109|6095|6109|6095|6109|6095|7
1595972100000|2020-07-28 21:35:00|||||||||9
1595972400000|2020-07-28 21:40:00|6110|6090|6107|6090|6110|6090|6107|6090|93
1595972700000|2020-07-28 21:45:00|6110||6109||6110||6109||48
1595973000000|2020-07-28 21:50:00|||||||||11
1595973300000|2020-07-28 21:55:00|||||||||5
1595973600000|2020-07-28 22:00:00||6100||6100||6100||6100|500
1595973900000|2020-07-28 22:05:00|6101|6101|6109|6100|6109|6101|6101|6100|420
1595974200000|2020-07-28 22:10:00|||||||||46
1595974500000|2020-07-28 22:15:00||6070||6070||6070||6070|133
1595974800000|2020-07-28 22:20:00|6103|6100|6103|6100|6103|6100|6103|6100|29
1595975100000|2020-07-28 22:25:00|6109|6101|6109|6101|6109|6101|6109|6101|641
1595975400000|2020-07-28 22:30:00|||||||||28
1595975700000|2020-07-28 22:35:00|||||||||6
1595976000000|2020-07-28 22:40:00||6102||6102||6102||6102|1
1595976300000|2020-07-28 22:45:00|||||||||11
1595976600000|2020-07-28 22:50:00|||||||||1
1595976900000|2020-07-28 22:55:00|6102|6101|6109|6102|6109|6102|6102|6101|1106
1595977200000|2020-07-28 23:00:00|6102|6101|6102|6065|6102|6101|6101|6065|1093
1595977800000|2020-07-28 23:10:00||6100||6100||6100||6100|50
1595978100000|2020-07-28 23:15:00|6108|6065|6108|6065|6108|6101|6108|6065|152
1595978400000|2020-07-28 23:20:00|6107|6071|6107|6100|6107|6100|6107|6071|0
1595978700000|2020-07-28 23:25:00||6071||6071||6071||6065|0
1595979000000|2020-07-28 23:30:00||6065||6065||6065||6065|10
1595979300000|2020-07-28 23:35:00||6066||6066||6066||6066|0
1595979600000|2020-07-28 23:40:00|6106||6102||6107||6102||10
1595979900000|2020-07-28 23:45:00||6100||6100||6100||6100|100
1595980200000|2020-07-28 23:50:00|||||||||5
1595980500000|2020-07-28 23:55:00|||||||||51
1596009600000|2020-07-29 08:00:00|6140|6050|6109|6102|6140|6102|6109|6050|0
1596009900000|2020-07-29 08:05:00|6100|6065|6109|6076|6109|6076|6100|6065|300
1596010200000|2020-07-29 08:10:00|||||||||1
1596010500000|2020-07-29 08:15:00|||||||||1
1596012000000|2020-07-29 08:40:00|||||||||10
1596012300000|2020-07-29 08:45:00|||||||||6
1596013200000|2020-07-29 09:00:00||6092||6076||6092||6076|0
1596016500000|2020-07-29 09:55:00|||||||||10
1596018900000|2020-07-29 10:35:00||6102||6076||6102||6076|0
1596019200000|2020-07-29 10:40:00|6125|6092|6125|6076|6125|6109|6125|6076|145
1596020400000|2020-07-29 11:00:00|6120|6088|6120|6103|6120|6103|6120|6088|200
1596020700000|2020-07-29 11:05:00|6109|6088|6103|6088|6120|6088|6103|6088|835
1596021000000|2020-07-29 11:10:00|6120||6103||6120||6103||12
1596021300000|2020-07-29 11:15:00|||||||||50
1596021600000|2020-07-29 11:20:00|6102|6089|6103|6089|6103|6089|6102|6089|1
1596021900000|2020-07-29 11:25:00|6089|6088|6088|6076|6093|6088|6088|6076|340
1596022200000|2020-07-29 11:30:00|6102|6085|6097|6076|6102|6085|6093|6076|1007
1596022500000|2020-07-29 11:35:00||6080||6080||6080||6080|81
1596022800000|2020-07-29 11:40:00|6094|6076|6095|6065|6097|6081|6091|6065|2066
1596023100000|2020-07-29 11:45:00|6100|6079|6103|6065|6103|6100|6100|6065|803
1596023400000|2020-07-29 11:50:00||6069||6069||6069||6069|2
1596023700000|2020-07-29 11:55:00|6100|6065|6100|6066|6100|6066|6100|6065|0
1596024000000|2020-07-29 12:00:00|6097|6065|6097|6065|6097|6065|6097|6065|1898
1596024300000|2020-07-29 12:05:00|||||||||50
1596024600000|2020-07-29 12:10:00|6095|6066|6100|6065|6100|6066|6091|6065|433
1596024900000|2020-07-29 12:15:00||6069||6075||6075||6069|3
1596025200000|2020-07-29 12:20:00|6089|6065|6074|6035|6099|6070|6057|6035|2765
1596025500000|2020-07-29 12:25:00|6060|6045|6074|6055|6074|6060|6060|6045|303
1596025800000|2020-07-29 12:30:00|6060|6060|6073|6060|6074|6065|6059|6060|1491
1596026100000|2020-07-29 12:35:00|6070|6062|6070|6060|6073|6065|6065|6060|409
1596026400000|2020-07-29 12:40:00|6067|6065|6061|6045|6085|6065|6055|6045|446
1596026700000|2020-07-29 12:45:00|6054|6040|6075|6030|6075|6061|6047|6030|953
1596027000000|2020-07-29 12:50:00|6074|6050|6075|6055|6075|6055|6074|6050|122
1596027300000|2020-07-29 12:55:00|6080|6058|6073|6056|6080|6062|6073|6055|537
1596027600000|2020-07-29 13:00:00|6080|6065|6072|6065|6080|6065|6072|6065|322
1596027900000|2020-07-29 13:05:00|6080|6056|6078|6056|6080|6061|6073|6056|583
1596028200000|2020-07-29 13:10:00|6074|6063|6078|6051|6078|6063|6055|6050|937
1596028500000|2020-07-29 13:15:00|6080|6060|6080|6051|6080|6060|6067|6050|61092
1596028800000|2020-07-29 13:20:00|6076|6055|6080|6056|6080|6056|6070|6055|81
1596029100000|2020-07-29 13:25:00|6079|6057|6080|6056|6080|6057|6063|6056|395
1596029400000|2020-07-29 13:30:00|6079|6067|6032|6029|6100|6096|6022|6020|287067
1596029700000|2020-07-29 13:35:00|6033|6030|6009|6006|6042|6038|6006|6005|355855
1596030000000|2020-07-29 13:40:00|6008|6005|6008|6006|6025|6021|5997|5995|218155
1596030300000|2020-07-29 13:45:00|6007|6005|5993|5992|6010|6008|5981|5979|142998
1596030600000|2020-07-29 13:50:00|5994|5993|6013|6011|6013|6011|5991|5990|115311
1596030900000|2020-07-29 13:55:00|6014|6012|5984|5982|6014|6012|5983|5982|86002
1596031200000|2020-07-29 14:00:00|5983|5981|5970|5968|5983|5982|5960|5959|136936
1596031500000|2020-07-29 14:05:00|5971|5969|5974|5972|5979|5977|5965|5963|65763
1596031800000|2020-07-29 14:10:00|5973|5971|5993|5991|5995|5993|5963|5962|71400
1596032100000|2020-07-29 14:15:00|5992|5990|5963|5961|5993|5991|5959|5957|82902
1596032400000|2020-07-29 14:20:00|5964|5962|5959|5958|5971|5970|5956|5955|52901
1596032700000|2020-07-29 14:25:00|5960|5959|5945|5944|5965|5964|5941|5940|136526
1596033000000|2020-07-29 14:30:00|5946|5945|5938|5937|5948|5946|5937|5936|81600
1596033300000|2020-07-29 14:35:00|5937|5936|5923|5921|5937|5936|5918|5917|145548
1596033600000|2020-07-29 14:40:00|5922|5920|5911|5909|5927|5926|5907|5905|178788
1596033900000|2020-07-29 14:45:00|5910|5908|5924|5922|5927|5926|5908|5906|127970
1596034200000|2020-07-29 14:50:00|5923|5921|5919|5918|5934|5932|5913|5911|91315
1596034500000|2020-07-29 14:55:00|5918|5917|5919|5918|5923|5922|5911|5910|57819
1596034800000|2020-07-29 15:00:00|5920|5919|5941|5939|5945|5944|5918|5917|65025
1596035100000|2020-07-29 15:05:00|5940|5938|5949|5947|5950|5949|5939|5938|97097
1596035400000|2020-07-29 15:10:00|5948|5946|5947|5945|5949|5947|5937|5935|41608
1596035700000|2020-07-29 15:15:00|5946|5946|5950|5948|5950|5949|5942|5941|49548
1596036000000|2020-07-29 15:20:00|5949|5947|5939|5937|5950|5949|5933|5932|52271
1596036300000|2020-07-29 15:25:00|5940|5938|5950|5949|5953|5951|5940|5938|87128
1596036600000|2020-07-29 15:30:00|5949|5948|5954|5953|5968|5967|5944|5943|77613
1596036900000|2020-07-29 15:35:00|5955|5952|5968|5967|5969|5968|5954|5952|38360
1596037200000|2020-07-29 15:40:00|5967|5966|5971|5969|5975|5974|5966|5965|80133
1596037500000|2020-07-29 15:45:00|5973|5970|5974|5973|5977|5976|5967|5966|102143
1596037800000|2020-07-29 15:50:00|5973|5972|5965|5964|5978|5977|5962|5960|58470
1596038100000|2020-07-29 15:55:00|5966|5963|5972|5971|5972|5971|5963|5961|63210
1596038400000|2020-07-29 16:00:00|5971|5970|5981|5979|5983|5981|5965|5963|87487
1596038700000|2020-07-29 16:05:00|5983|5982|5997|5995|5998|5997|5983|5982|90488
1596039000000|2020-07-29 16:10:00|5998|5996|5993|5992|6001|6000|5991|5990|80714
1596039300000|2020-07-29 16:15:00|5994|5993|6005|6003|6005|6004|5990|5989|92088
1596039600000|2020-07-29 16:20:00|6004|6004|6000|5999|6005|6004|5998|5997|76951
1596039900000|2020-07-29 16:25:00|6001|6000|6004|6003|6010|6009|5999|5998|112054
1596040200000|2020-07-29 16:30:00|6003|6002|5998|5996|6008|6007|5996|5995|108771
1596040500000|2020-07-29 16:35:00|5997|5995|6000|5998|6004|6003|5993|5992|46033
1596040800000|2020-07-29 16:40:00|5999|5999|5996|5994|6000|5999|5990|5988|59853
1596041100000|2020-07-29 16:45:00|5995|5995|5993|5992|5996|5995|5988|5987|48022
1596041400000|2020-07-29 16:50:00|5994|5993|5997|5996|5997|5996|5993|5992|28640
1596041700000|2020-07-29 16:55:00|5998|5997|5999|5998|6000|5999|5995|5994|34455
1596042000000|2020-07-29 17:00:00|6000|5999|6000|5999|6004|6003|5996|5995|39587
1596042300000|2020-07-29 17:05:00|5999|5998|5997|5996|6004|6002|5997|5996|49074
1596042600000|2020-07-29 17:10:00|5998|5997|5988|5986|6000|5999|5986|5985|58429
1596042900000|2020-07-29 17:15:00|5989|5987|5981|5980|5990|5989|5977|5976|61280
1596043200000|2020-07-29 17:20:00|5980|5979|5967|5966|5980|5979|5965|5963|120296
1596043500000|2020-07-29 17:25:00|5966|5965|5970|5969|5974|5973|5963|5961|64267
1596043800000|2020-07-29 17:30:00|5971|5968|5972|5970|5974|5973|5969|5967|51137
1596044100000|2020-07-29 17:35:00|5973|5971|5966|5964|5975|5974|5965|5964|98845
1596044400000|2020-07-29 17:40:00|5965|5965|5953|5952|5966|5965|5953|5952|110565
1596044700000|2020-07-29 17:45:00|5954|5953|5954|5953|5955|5954|5951|5950|71210
1596045000000|2020-07-29 17:50:00|5953|5952|5969|5968|5970|5969|5951|5950|40728
1596045300000|2020-07-29 17:55:00|5968|5967|5963|5961|5968|5967|5958|5957|60337
1596045600000|2020-07-29 18:00:00|5965|5962|5958|5957|5978|5975|5957|5955|80725
1596045900000|2020-07-29 18:05:00|5957|5956|5953|5952|5968|5966|5952|5951|52063
1596046200000|2020-07-29 18:10:00|5954|5953|5953|5952|5955|5954|5951|5950|73700
1596046500000|2020-07-29 18:15:00|5954|5953|5936|5935|5959|5958|5936|5935|123905
1596046800000|2020-07-29 18:20:00|5937|5936|5939|5938|5943|5941|5932|5930|98436
1596047100000|2020-07-29 18:25:00|5938|5937|5945|5943|5950|5948|5935|5934|86014
1596047400000|2020-07-29 18:30:00|5944|5942|5952|5951|5952|5951|5939|5938|72200
1596047700000|2020-07-29 18:35:00|5951|5950|5954|5953|5958|5957|5947|5946|66989
1596048000000|2020-07-29 18:40:00|5955|5954|5948|5947|5958|5957|5947|5946|74885
1596048300000|2020-07-29 18:45:00|5947|5946|5927|5926|5951|5949|5926|5925|182053
1596048600000|2020-07-29 18:50:00|5926|5925|5941|5940|5945|5944|5926|5925|104063
1596048900000|2020-07-29 18:55:00|5942|5941|5943|5942|5945|5944|5937|5936|97940
1596049200000|2020-07-29 19:00:00|5942|5941|5942|5941|5949|5948|5937|5936|89660
1596049500000|2020-07-29 19:05:00|5941|5940|5942|5941|5951|5950|5938|5937|84996
1596049800000|2020-07-29 19:10:00|5943|5942|5947|5946|5948|5947|5940|5938|73364
1596050100000|2020-07-29 19:15:00|5948|5947|5965|5964|5965|5964|5947|5946|93135
1596050400000|2020-07-29 19:20:00|5966|5965|5960|5959|5969|5968|5958|5957|116854
1596050700000|2020-07-29 19:25:00|5961|5960|5950|5949|5963|5962|5942|5941|147548
1596051000000|2020-07-29 19:30:00|5949|5948|5947|5946|5958|5957|5947|5946|152876
1596051300000|2020-07-29 19:35:00|5946|5945|5949|5948|5956|5955|5945|5944|130095
1596051600000|2020-07-29 19:40:00|5948|5947|5937|5936|5949|5948|5936|5935|228226
1596051900000|2020-07-29 19:45:00|5938|5937|5942|5941|5946|5945|5928|5927|224460
1596052200000|2020-07-29 19:50:00|5943|5942|5931|5930|5946|5945|5929|5928|240869
1596052500000|2020-07-29 19:55:00|5930|5929|5940|5939|5940|5939|5922|5921|427718
1596052800000|2020-07-29 20:00:00|5942|5936|5940|5923|5950|5940|5940|5920|63282
1596053100000|2020-07-29 20:05:00|5945|5930|5945|5930|5965|5945|5945|5930|1735
1596053400000|2020-07-29 20:10:00|5965|5935|5945|5939|5965|5940|5943|5931|663
1596053700000|2020-07-29 20:15:00|5944|5931|5944|5933|5944|5933|5944|5931|592
1596054000000|2020-07-29 20:20:00|5945|5939|5945|5939|5945|5939|5945|5939|833
1596054300000|2020-07-29 20:25:00|5940|5940|5940|5934|5940|5940|5940|5933|973
1596054600000|2020-07-29 20:30:00|5945|5939|5945|5939|5945|5939|5945|5939|885
1596054900000|2020-07-29 20:35:00|5940|5937|5940|5937|5945|5937|5940|5937|368
1596055200000|2020-07-29 20:40:00|5944|5940|5945|5940|5945|5940|5944|5940|819
1596055500000|2020-07-29 20:45:00|||||||||322
1596055800000|2020-07-29 20:50:00|5943||5945||5945||5941||363
1596056100000|2020-07-29 20:55:00|5944|5942|5945|5943|5945|5943|5944|5942|634
1596056400000|2020-07-29 21:00:00|5943|5942|5943|5942|5943|5942|5943|5942|830
1596056700000|2020-07-29 21:05:00|||||||||840
1596057000000|2020-07-29 21:10:00|5945||5945||5956||5945||526
1596057300000|2020-07-29 21:15:00|||||||||35776
1596057600000|2020-07-29 21:20:00|||||||||45
1596057900000|2020-07-29 21:25:00|5944||5944||5944||5944||598
1596058200000|2020-07-29 21:30:00|5945|5943|5945|5940|5956|5943|5945|5940|1395
1596058500000|2020-07-29 21:35:00|||||||||87
1596058800000|2020-07-29 21:40:00|||||||||79
1596059100000|2020-07-29 21:45:00|||||||||123
1596059400000|2020-07-29 21:50:00||5943||5943||5943||5940|177
1596059700000|2020-07-29 21:55:00|5943|5942|5943|5941|5943|5942|5943|5941|243
1596060000000|2020-07-29 22:00:00|5942||5942||5942||5942||408
1596060300000|2020-07-29 22:05:00|5945|5943|5945|5943|5945|5943|5945|5943|426
1596060600000|2020-07-29 22:10:00||5941||5941||5941||5941|77
1596060900000|2020-07-29 22:15:00|5941|5940|5941|5940|5941|5940|5941|5940|548
1596061200000|2020-07-29 22:20:00|5945||5945||5945||5945||1265
1596061500000|2020-07-29 22:25:00|||||||||25
1596061800000|2020-07-29 22:30:00||5943||5943||5943||5943|126
1596062100000|2020-07-29 22:35:00|5950|5940|5945|5940|5950|5940|5945|5940|114
1596062400000|2020-07-29 22:40:00|||||||||86
1596062700000|2020-07-29 22:45:00|5944||5944||5944||5944||28
1596063000000|2020-07-29 22:50:00|||||||||759
1596063300000|2020-07-29 22:55:00|5945||5945||5945||5944||110
1596063600000|2020-07-29 23:00:00||5941||5941||5941||5941|259
1596063900000|2020-07-29 23:05:00|5952|5942|5945|5941|5952|5942|5945|5941|1158
1596064200000|2020-07-29 23:10:00||5940||5940||5940||5940|222
1596064500000|2020-07-29 23:15:00||5941||5941||5941||5941|1
1596064800000|2020-07-29 23:20:00|5952||5945||5952||5945||221
1596065100000|2020-07-29 23:25:00|||||||||100
1596065400000|2020-07-29 23:30:00|5941|5940|5940|5930|5941|5940|5940|5930|502
1596065700000|2020-07-29 23:35:00||5931||5931||5931||5930|105
1596066000000|2020-07-29 23:40:00|5945|5930|5945|5930|5945|5930|5945|5930|200
1596066300000|2020-07-29 23:45:00|5952|5931|5945|5943|5952|5943|5943|5930|942
1596066600000|2020-07-29 23:50:00|5952|5931|5945|5932|5952|5940|5945|5931|321
1596066900000|2020-07-29 23:55:00||5941||5943||5943||5931|862
1596096000000|2020-07-30 08:00:00|6135|5751|5960|5900|6135|5900|5915|5751|260
1596096300000|2020-07-30 08:05:00|5900|5885|5945|5885|5945|5900|5900|5885|575
1596096600000|2020-07-30 08:10:00||5887||5885||5887||5885|0
1596096900000|2020-07-30 08:15:00|5926||5926||5926||5926||2
1596097500000|2020-07-30 08:25:00|5885|5880|5926|5870|5926|5881|5885|5870|345
1596099000000|2020-07-30 08:50:00|||||||||20
1596099300000|2020-07-30 08:55:00|5915|5855|5890|5855|5915|5855|5890|5855|201
1596099900000|2020-07-30 09:05:00|||||||||77
1596100500000|2020-07-30 09:15:00|||||||||22
1596101400000|2020-07-30 09:30:00||5856||5856||5856||5856|0
1596102000000|2020-07-30 09:40:00|||||||||12
1596103200000|2020-07-30 10:00:00||5860||5860||5860||5860|0
1596104700000|2020-07-30 10:25:00|||||||||10
1596105000000|2020-07-30 10:30:00||5870||5870||5870||5870|0
1596106200000|2020-07-30 10:50:00|5870|5856|5890|5856|5890|5856|5870|5856|130
1596106500000|2020-07-30 10:55:00|5880|5871|5880|5871|5880|5871|5880|5871|0
1596106800000|2020-07-30 11:00:00|5890|5875|5900|5872|5915|5908|5875|5860|6617
1596107100000|2020-07-30 11:05:00|5915|5875|5900|5875|5915|5875|5900|5875|106
1596107400000|2020-07-30 11:10:00|5915|5885|5915|5890|5915|5890|5915|5875|364
1596107700000|2020-07-30 11:15:00||5892||5888||5901||5872|49
1596108000000|2020-07-30 11:20:00|5911|5875|5915|5890|5915|5895|5911|5875|372
1596108300000|2020-07-30 11:25:00||5892||5890||5892||5890|30
1596108600000|2020-07-30 11:30:00|5911|5892|5910|5900|5915|5902|5910|5890|281
1596108900000|2020-07-30 11:35:00||5890||5900||5900||5890|134
1596109200000|2020-07-30 11:40:00|5905|5895|5910|5898|5910|5898|5900|5895|820
1596109500000|2020-07-30 11:45:00||5899||5900||5900||5899|24
1596109800000|2020-07-30 11:50:00||5899||5900||5902||5899|200
1596110100000|2020-07-30 11:55:00|||||||||241
1596110400000|2020-07-30 12:00:00|5908|5899|5910|5895|5910|5905|5907|5895|2793
1596110700000|2020-07-30 12:05:00||5900||5895||5900||5895|27
1596111000000|2020-07-30 12:10:00|5908|5890|5900|5890|5910|5900|5900|5890|791
1596111300000|2020-07-30 12:15:00|||||||||43
1596111600000|2020-07-30 12:20:00||5892||5892||5895||5892|710
1596111900000|2020-07-30 12:25:00||5890||5890||5890||5890|181
1596112200000|2020-07-30 12:30:00|5910|5900|5900|5890|5910|5900|5900|5890|1034
1596112500000|2020-07-30 12:35:00|||||||||515
1596112800000|2020-07-30 12:40:00|5899|5892|5900|5890|5900|5895|5898|5890|643
1596113100000|2020-07-30 12:45:00|5896|5885|5900|5885|5900|5885|5894|5885|325
1596113400000|2020-07-30 12:50:00|5898|5880|5890|5872|5898|5880|5886|5872|1211
1596113700000|2020-07-30 12:55:00|5900|5880|5890|5866|5900|5880|5880|5865|1965
1596114000000|2020-07-30 13:00:00|5886|5865|5890|5870|5890|5870|5866|5860|2514
1596114300000|2020-07-30 13:05:00|5888||5880||5890||5875||707
1596114600000|2020-07-30 13:10:00|5890|5865|5885|5865|5890|5865|5875|5860|2406
1596114900000|2020-07-30 13:15:00|5890|5867|5890|5875|5890|5875|5873|5865|369
1596115200000|2020-07-30 13:20:00|5888|5865|5890|5866|5890|5870|5869|5865|1043
1596115500000|2020-07-30 13:25:00|5887|5870|5880|5860|5900|5875|5864|5860|3418
1596115800000|2020-07-30 13:30:00|5879|5861|5815|5811|5880|5861|5805|5804|357002
1596116100000|2020-07-30 13:35:00|5816|5812|5790|5787|5820|5818|5758|5757|349602
1596116400000|2020-07-30 13:40:00|5788|5785|5797|5794|5808|5805|5776|5775|143364
1596116700000|2020-07-30 13:45:00|5799|5795|5812|5809|5814|5811|5788|5785|173775
1596117000000|2020-07-30 13:50:00|5811|5810|5785|5782|5811|5810|5776|5775|125226
1596117300000|2020-07-30 13:55:00|5787|5784|5755|5754|5787|5784|5753|5752|146059
1596117600000|2020-07-30 14:00:00|5754|5753|5748|5747|5758|5755|5740|5739|242954
1596117900000|2020-07-30 14:05:00|5747|5746|5743|5741|5747|5746|5728|5726|154465
1596118200000|2020-07-30 14:10:00|5742|5740|5746|5745|5750|5749|5738|5737|124361
1596118500000|2020-07-30 14:15:00|5745|5744|5759|5757|5772|5770|5743|5742|177154
1596118800000|2020-07-30 14:20:00|5758|5756|5790|5789|5791|5789|5752|5751|172459
1596119100000|2020-07-30 14:25:00|5791|5790|5800|5798|5802|5800|5783|5781|174142
1596119400000|2020-07-30 14:30:00|5799|5800|5798|5796|5802|5801|5788|5787|120148
1596119700000|2020-07-30 14:35:00|5797|5795|5788|5787|5798|5797|5784|5782|72742
1596120000000|2020-07-30 14:40:00|5787|5786|5773|5772|5793|5791|5773|5772|72343
1596120300000|2020-07-30 14:45:00|5774|5773|5754|5753|5775|5774|5753|5752|103982
1596120600000|2020-07-30 14:50:00|5755|5754|5765|5764|5768|5766|5747|5746|124547
1596120900000|2020-07-30 14:55:00|5766|5765|5769|5768|5778|5776|5763|5761|67336
1596121200000|2020-07-30 15:00:00|5770|5767|5784|5783|5786|5785|5762|5760|103958
1596121500000|2020-07-30 15:05:00|5785|5784|5800|5799|5804|5803|5785|5783|81543
1596121800000|2020-07-30 15:10:00|5801|5800|5793|5792|5805|5804|5791|5790|183384
1596122100000|2020-07-30 15:15:00|5794|5793|5798|5795|5802|5800|5791|5790|146793
1596122400000|2020-07-30 15:20:00|5797|5796|5789|5788|5800|5799|5785|5783|103434
1596122700000|2020-07-30 15:25:00|5788|5787|5786|5785|5794|5792|5772|5771|115880
1596123000000|2020-07-30 15:30:00|5787|5786|5776|5775|5789|5786|5769|5768|86176
1596123300000|2020-07-30 15:35:00|5777|5776|5762|5761|5780|5779|5761|5760|145658
1596123600000|2020-07-30 15:40:00|5763|5762|5767|5765|5768|5767|5753|5752|236753
1596123900000|2020-07-30 15:45:00|5766|5766|5767|5765|5773|5770|5758|5757|134498
1596124200000|2020-07-30 15:50:00|5766|5764|5759|5757|5770|5769|5757|5756|93385
1596124500000|2020-07-30 15:55:00|5758|5758|5756|5754|5759|5758|5745|5744|140163
1596124800000|2020-07-30 16:00:00|5757|5755|5750|5749|5759|5758|5746|5745|93465
1596125100000|2020-07-30 16:05:00|5749|5748|5754|5753|5758|5757|5746|5745|64386
1596125400000|2020-07-30 16:10:00|5753|5752|5757|5756|5766|5764|5752|5751|97300
1596125700000|2020-07-30 16:15:00|5758|5757|5781|5780|5785|5783|5756|5755|124878
1596126000000|2020-07-30 16:20:00|5782|5781|5773|5772|5783|5782|5771|5769|116410
1596126300000|2020-07-30 16:25:00|5772|5771|5772|5771|5781|5779|5767|5766|54038
1596126600000|2020-07-30 16:30:00|5773|5772|5777|5776|5781|5780|5772|5771|82111
1596126900000|2020-07-30 16:35:00|5776|5775|5779|5778|5782|5781|5771|5770|48373
1596127200000|2020-07-30 16:40:00|5780|5779|5764|5763|5780|5779|5763|5762|60497
1596127500000|2020-07-30 16:45:00|5765|5764|5770|5769|5775|5774|5764|5763|55407
1596127800000|2020-07-30 16:50:00|5769|5767|5775|5774|5778|5777|5769|5767|52201
1596128100000|2020-07-30 16:55:00|5776|5775|5780|5779|5787|5785|5776|5775|50336
1596128400000|2020-07-30 17:00:00|5781|5780|5797|5796|5797|5796|5778|5777|50326
1596128700000|2020-07-30 17:05:00|5798|5797|5792|5791|5805|5804|5791|5790|83289
1596129000000|2020-07-30 17:10:00|5791|5790|5796|5795|5798|5797|5787|5786|74907
1596129300000|2020-07-30 17:15:00|5797|5796|5789|5788|5799|5798|5789|5788|97452
1596129600000|2020-07-30 17:20:00|5790|5789|5776|5775|5790|5789|5774|5772|77101
1596129900000|2020-07-30 17:25:00|5777|5776|5779|5778|5785|5784|5776|5775|53574
1596130200000|2020-07-30 17:30:00|5778|5777|5772|5771|5778|5777|5769|5768|74740
1596130500000|2020-07-30 17:35:00|5773|5772|5767|5766|5775|5774|5765|5764|59618
1596130800000|2020-07-30 17:40:00|5768|5767|5766|5765|5770|5769|5763|5762|29186
1596131100000|2020-07-30 17:45:00|5767|5766|5770|5769|5774|5772|5764|5763|47309
1596131400000|2020-07-30 17:50:00|5771|5770|5773|5772|5775|5774|5763|5762|79698
1596131700000|2020-07-30 17:55:00|5774|5773|5774|5773|5779|5778|5772|5771|62223
1596132000000|2020-07-30 18:00:00|5775|5774|5771|5770|5779|5778|5769|5768|73601
1596132300000|2020-07-30 18:05:00|5772|5771|5780|5779|5785|5783|5772|5771|60031
1596132600000|2020-07-30 18:10:00|5781|5780|5777|5776|5783|5782|5776|5775|58156
1596132900000|2020-07-30 18:15:00|5778|5777|5787|5786|5791|5790|5778|5777|46002
1596133200000|2020-07-30 18:20:00|5788|5787|5788|5787|5791|5790|5784|5783|49302
1596133500000|2020-07-30 18:25:00|5789|5788|5781|5780|5790|5789|5780|5779|64038
1596133800000|2020-07-30 18:30:00|5782|5781|5777|5776|5787|5786|5777|5776|64831
1596134100000|2020-07-30 18:35:00|5778|5777|5777|5776|5779|5778|5774|5773|63160
1596134400000|2020-07-30 18:40:00|5778|5777|5784|5783|5788|5787|5778|5777|56015
1596134700000|2020-07-30 18:45:00|5785|5784|5790|5789|5791|5790|5784|5783|54198
1596135000000|2020-07-30 18:50:00|5789|5788|5781|5780|5790|5789|5781|5780|42815
1596135300000|2020-07-30 18:55:00|5782|5781|5782|5781|5786|5784|5777|5776|72643
1596135600000|2020-07-30 19:00:00|5783|5782|5768|5767|5786|5785|5768|5767|130093
1596135900000|2020-07-30 19:05:00|5767|5766|5762|5761|5771|5769|5759|5758|145532
1596136200000|2020-07-30 19:10:00|5763|5762|5763|5762|5768|5767|5761|5760|76740
1596136500000|2020-07-30 19:15:00|5764|5763|5771|5770|5774|5773|5761|5760|78457
1596136800000|2020-07-30 19:20:00|5770|5769|5762|5761|5770|5769|5757|5756|101885
1596137100000|2020-07-30 19:25:00|5761|5760|5761|5760|5764|5763|5756|5755|121279
1596137400000|2020-07-30 19:30:00|5762|5761|5758|5757|5764|5763|5756|5755|128685
1596137700000|2020-07-30 19:35:00|5759|5758|5747|5746|5760|5759|5745|5744|179787
1596138000000|2020-07-30 19:40:00|5748|5747|5744|5743|5748|5747|5739|5738|197850
1596138300000|2020-07-30 19:45:00|5743|5742|5744|5743|5750|5749|5741|5740|200409
1596138600000|2020-07-30 19:50:00|5743|5742|5741|5740|5745|5743|5736|5735|250703
1596138900000|2020-07-30 19:55:00|5742|5741|5748|5745|5748|5747|5737|5736|524374
1596139200000|2020-07-30 20:00:00|5749|5743|5748|5745|5752|5745|5748|5730|41131
1596139500000|2020-07-30 20:05:00|5752|5746|5752|5747|5752|5747|5752|5746|256
1596139800000|2020-07-30 20:10:00||5746||5749||5750||5746|663
1596140100000|2020-07-30 20:15:00|5759|5752|5759|5752|5759|5752|5752|5752|1200
1596140400000|2020-07-30 20:20:00||5750||5750||5750||5749|659
1596140700000|2020-07-30 20:25:00|5755|5751|5759|5752|5759|5752|5755|5751|605
1596141000000|2020-07-30 20:30:00|5757|5750|5756|5750|5759|5750|5750|5749|1089
1596141300000|2020-07-30 20:35:00||5751||5752||5752||5751|115
1596141600000|2020-07-30 20:40:00|5759|5753|5759|5753|5759|5755|5754|5752|699
1596141900000|2020-07-30 20:45:00|5760|5756|5775|5756|5775|5756|5760|5756|847
1596142200000|2020-07-30 20:50:00|5770|5761|5769|5760|5770|5761|5769|5754|161
1596142500000|2020-07-30 20:55:00|5766||5766||5766||5766||698
1596142800000|2020-07-30 21:00:00|||||||||243
1596143100000|2020-07-30 21:05:00|5775|5754|5775|5762|5775|5762|5775|5754|523
1596143400000|2020-07-30 21:10:00||5763||5763||5764||5763|85
1596143700000|2020-07-30 21:15:00|5774|5767|5775|5767|5775|5767|5774|5767|141
1596144000000|2020-07-30 21:20:00||5770||5766||5770||5766|377
1596144300000|2020-07-30 21:25:00|5770|5767|5770|5768|5770|5768|5770|5767|239
1596144600000|2020-07-30 21:30:00|5768|5766|5770|5765|5770|5766|5766|5765|957
1596144900000|2020-07-30 21:35:00|5775|5766|5775|5765|5775|5766|5765|5762|1124
1596145200000|2020-07-30 21:40:00|5765|5760|5778|5766|5779|5766|5765|5760|977
1596145500000|2020-07-30 21:45:00|5775|5765|5778|5766|5779|5766|5775|5765|377
1596145800000|2020-07-30 21:50:00||5767||5767||5767||5767|245
1596146100000|2020-07-30 21:55:00|5770|5770|5774|5767|5779|5770|5770|5767|500
1596146400000|2020-07-30 22:00:00|||||||||1
1596146700000|2020-07-30 22:05:00|||||||||874
1596147000000|2020-07-30 22:10:00||5770||5770||5770||5770|13
1596147300000|2020-07-30 22:15:00||5771||5771||5771||5771|0
1596147600000|2020-07-30 22:20:00||5770||5770||5770||5770|1303
1596147900000|2020-07-30 22:25:00|||||||||6
1596148200000|2020-07-30 22:30:00|5770|5767|5774|5767|5774|5767|5770|5767|856
1596148500000|2020-07-30 22:35:00||5768||5770||5770||5768|34
1596148800000|2020-07-30 22:40:00||5767||5767||5772||5767|184
1596149100000|2020-07-30 22:45:00||5770||5770||5770||5770|27
1596149400000|2020-07-30 22:50:00|||||||||131
1596149700000|2020-07-30 22:55:00|5772|5771|5772|5770|5772|5772|5772|5770|510
1596150000000|2020-07-30 23:00:00|||||||||2
1596150300000|2020-07-30 23:05:00|5774|5767|5774|5767|5774|5767|5774|5767|275
1596150600000|2020-07-30 23:10:00|||||||||34
1596150900000|2020-07-30 23:15:00||5770||5770||5770||5770|33
1596151200000|2020-07-30 23:20:00|||||||||79
1596151500000|2020-07-30 23:25:00||5772||5772||5772||5772|310
1596151800000|2020-07-30 23:30:00||5773||5773||5773||5773|124
1596152100000|2020-07-30 23:35:00|5779|5774|5779|5774|5779|5774|5779|5774|811
1596152400000|2020-07-30 23:40:00|5780|5777|5779|5777|5780|5779|5779|5777|450
1596152700000|2020-07-30 23:45:00|5780|5782|5790|5782|5790|5785|5780|5782|541
1596153000000|2020-07-30 23:50:00|5787|5783|5790|5782|5790|5783|5783|5782|711
1596153300000|2020-07-30 23:55:00|5788|5777|5790|5775|5790|5777|5788|5775|600
1596182400000|2020-07-31 08:00:00|5795|5735|5795|5736|5795|5736|5781|5735|198
1596182700000|2020-07-31 08:05:00||5746||5736||5746||5736|36
1596183000000|2020-07-31 08:10:00|||||||||56
1596183300000|2020-07-31 08:15:00|||||||||4
1596183600000|2020-07-31 08:20:00|5760|5766|5795|5736|5795|5776|5760|5736|297
1596183900000|2020-07-31 08:25:00|||||||||11
1596184500000|2020-07-31 08:35:00||5780||5780||5780||5736|2001
1596184800000|2020-07-31 08:40:00|5810|5736|5810|5736|5810|5736|5810|5736|3062
1596185100000|2020-07-31 08:45:00|5805|5800|5805|5750|5805|5800|5805|5750|2112
1596185400000|2020-07-31 08:50:00|5810||5810||5810||5810||7
1596185700000|2020-07-31 08:55:00|||||||||1
1596186000000|2020-07-31 09:00:00|||||||||31
1596186300000|2020-07-31 09:05:00|||||||||5
1596186600000|2020-07-31 09:10:00|5800||5810||5810||5765||253
1596186900000|2020-07-31 09:15:00|5750|5736|5795|5735|5795|5736|5750|5735|484
1596187200000|2020-07-31 09:20:00|5750|5750|5795|5735|5795|5750|5750|5735|206
1596187500000|2020-07-31 09:25:00||5738||5740||5740||5738|4
1596187800000|2020-07-31 09:30:00|||||||||29
1596188100000|2020-07-31 09:35:00|||||||||35
1596188400000|2020-07-31 09:40:00|||||||||75
1596188700000|2020-07-31 09:45:00||5745||5745||5745||5740|39
1596189000000|2020-07-31 09:50:00|5780|5740|5775|5740|5795|5740|5765|5740|215
1596189300000|2020-07-31 09:55:00|5795||5765||5795||5760||116
1596189900000|2020-07-31 10:05:00|||||||||11
1596190200000|2020-07-31 10:10:00|5795|5745|5790|5740|5795|5745|5790|5740|65
1596190500000|2020-07-31 10:15:00|5795||5795||5795||5795||3
1596190800000|2020-07-31 10:20:00|||||||||28
1596191100000|2020-07-31 10:25:00|||||||||14
1596191700000|2020-07-31 10:35:00|5774||5772||5795||5772||115
1596192000000|2020-07-31 10:40:00|5795||5771||5795||5771||38
1596192300000|2020-07-31 10:45:00|5751|5751|5795|5751|5795|5754|5751|5751|235
1596192900000|2020-07-31 10:55:00||5752||5752||5752||5752|0
1596193200000|2020-07-31 11:00:00|5780|5751|5775|5751|5780|5770|5772|5751|896
1596193500000|2020-07-31 11:05:00||5755||5765||5765||5755|0
1596193800000|2020-07-31 11:10:00|5771|5755|5790|5750|5799|5798|5768|5750|2410
1596194100000|2020-07-31 11:15:00|5781|5755|5785|5755|5790|5760|5781|5755|100
1596194400000|2020-07-31 11:20:00|5778|5750|5785|5752|5785|5752|5777|5750|103
1596195000000|2020-07-31 11:30:00|||||||||2
1596195300000|2020-07-31 11:35:00|5783|5755|5780|5750|5785|5755|5753|5750|830
1596195600000|2020-07-31 11:40:00||5755||5755||5755||5755|0
1596195900000|2020-07-31 11:45:00|5779|5750|5780|5750|5780|5750|5779|5750|208
1596196200000|2020-07-31 11:50:00|5779||5780||5780||5779||103
1596196500000|2020-07-31 11:55:00||5754||5750||5754||5750|154
1596196800000|2020-07-31 12:00:00|5756|5755|5780|5755|5780|5756|5756|5755|2963
1596197100000|2020-07-31 12:05:00|5763|5750|5780|5740|5780|5750|5736|5730|3021
1596197400000|2020-07-31 12:10:00|5779|5745|5780|5745|5780|5745|5746|5730|885
1596197700000|2020-07-31 12:15:00|5772|5746|5780|5746|5780|5746|5763|5746|276
1596198000000|2020-07-31 12:20:00||5750||5750||5755||5746|301
1596198300000|2020-07-31 12:25:00|5773|5752|5780|5748|5780|5753|5755|5748|816
1596198600000|2020-07-31 12:30:00|5779|5746|5778|5746|5779|5746|5749|5746|748
1596198900000|2020-07-31 12:35:00|5761|5750|5761|5746|5780|5751|5749|5746|387
1596199200000|2020-07-31 12:40:00||5730||5740||5740||5730|2055
1596199500000|2020-07-31 12:45:00|5754|5730|5745|5730|5761|5730|5745|5730|1051
1596199800000|2020-07-31 12:50:00||5736||5730||5736||5730|154
1596200100000|2020-07-31 12:55:00|5735|5745|5750|5745|5755|5745|5735|5733|1652
1596200400000|2020-07-31 13:00:00|||||||||121
1596200700000|2020-07-31 13:05:00||5740||5732||5740||5732|196
1596201000000|2020-07-31 13:10:00|5749|5730|5754|5740|5754|5740|5749|5730|227
1596201300000|2020-07-31 13:15:00|5757|5750|5765|5750|5765|5750|5757|5750|112
1596201600000|2020-07-31 13:20:00|5775|5751|5775|5750|5775|5752|5759|5750|328
1596201900000|2020-07-31 13:25:00|5772|5753|5756|5740|5775|5769|5747|5740|7346
1596202200000|2020-07-31 13:30:00|5745|5742|5733|5730|5755|5742|5687|5682|421610
1596202500000|2020-07-31 13:35:00|5734|5729|5715|5713|5738|5735|5708|5705|127669
1596202800000|2020-07-31 13:40:00|5714|5712|5704|5700|5719|5716|5699|5698|87222
1596203100000|2020-07-31 13:45:00|5703|5699|5695|5693|5707|5704|5686|5685|82209
1596203400000|2020-07-31 13:50:00|5694|5692|5705|5703|5707|5705|5676|5675|98873
1596203700000|2020-07-31 13:55:00|5704|5701|5710|5708|5725|5723|5700|5699|83574
1596204000000|2020-07-31 14:00:00|5712|5709|5727|5725|5737|5735|5709|5708|194678
1596204300000|2020-07-31 14:05:00|5726|5724|5720|5718|5726|5724|5703|5700|206484
1596204600000|2020-07-31 14:10:00|5721|5719|5725|5723|5725|5724|5707|5704|76138
1596204900000|2020-07-31 14:15:00|5724|5722|5710|5708|5727|5725|5709|5707|82373
1596205200000|2020-07-31 14:20:00|5709|5707|5702|5701|5710|5709|5699|5697|69152
1596205500000|2020-07-31 14:25:00|5701|5700|5689|5686|5701|5700|5677|5676|90478
1596205800000|2020-07-31 14:30:00|5688|5687|5681|5679|5693|5691|5678|5677|71140
1596206100000|2020-07-31 14:35:00|5680|5678|5681|5680|5686|5685|5676|5675|67854
1596206400000|2020-07-31 14:40:00|5682|5681|5685|5684|5690|5688|5678|5677|46158
1596206700000|2020-07-31 14:45:00|5686|5685|5689|5687|5689|5687|5679|5678|62744
1596207000000|2020-07-31 14:50:00|5688|5686|5680|5679|5689|5688|5677|5676|96039
1596207300000|2020-07-31 14:55:00|5679|5678|5685|5684|5687|5686|5677|5676|46193
1596207600000|2020-07-31 15:00:00|5684|5683|5680|5679|5688|5687|5678|5677|47496
1596207900000|2020-07-31 15:05:00|5681|5680|5670|5669|5683|5682|5668|5666|99542
1596208200000|2020-07-31 15:10:00|5669|5668|5664|5662|5670|5668|5658|5657|85923
1596208500000|2020-07-31 15:15:00|5663|5661|5668|5667|5669|5667|5655|5654|79050
1596208800000|2020-07-31 15:20:00|5669|5668|5669|5668|5677|5675|5667|5665|67140
1596209100000|2020-07-31 15:25:00|5668|5667|5673|5672|5678|5676|5668|5667|71805
1596209400000|2020-07-31 15:30:00|5674|5673|5653|5652|5677|5676|5648|5647|168499
1596209700000|2020-07-31 15:35:00|5652|5651|5650|5649|5653|5652|5640|5639|54569
1596210000000|2020-07-31 15:40:00|5649|5648|5638|5637|5652|5651|5635|5634|120325
1596210300000|2020-07-31 15:45:00|5639|5638|5637|5635|5642|5640|5624|5623|108440
1596210600000|2020-07-31 15:50:00|5638|5636|5628|5626|5639|5638|5627|5626|49482
1596210900000|2020-07-31 15:55:00|5629|5627|5630|5629|5637|5636|5627|5626|45354
1596211200000|2020-07-31 16:00:00|5631|5630|5631|5630|5633|5632|5626|5625|46082
1596211500000|2020-07-31 16:05:00|5632|5629|5632|5631|5642|5641|5626|5625|60854
1596211800000|2020-07-31 16:10:00|5633|5632|5639|5638|5644|5642|5631|5630|45501
1596212100000|2020-07-31 16:15:00|5638|5637|5626|5624|5639|5638|5622|5621|61545
1596212400000|2020-07-31 16:20:00|5625|5623|5626|5625|5631|5629|5622|5621|68240
1596212700000|2020-07-31 16:25:00|5625|5624|5620|5618|5631|5630|5619|5618|80878
1596213000000|2020-07-31 16:30:00|5619|5619|5621|5620|5628|5627|5619|5619|52708
1596213300000|2020-07-31 16:35:00|5620|5619|5615|5613|5625|5624|5612|5611|69477
1596213600000|2020-07-31 16:40:00|5614|5612|5622|5620|5628|5627|5613|5611|70800
1596213900000|2020-07-31 16:45:00|5621|5619|5620|5619|5625|5624|5617|5616|37302
1596214200000|2020-07-31 16:50:00|5621|5620|5616|5615|5628|5625|5614|5613|39269
1596214500000|2020-07-31 16:55:00|5615|5614|5623|5622|5627|5626|5613|5612|37596
1596214800000|2020-07-31 17:00:00|5622|5621|5624|5623|5630|5629|5618|5617|39757
1596215100000|2020-07-31 17:05:00|5625|5624|5618|5617|5625|5624|5618|5617|50071
1596215400000|2020-07-31 17:10:00|5619|5618|5624|5623|5629|5628|5619|5618|43394
1596215700000|2020-07-31 17:15:00|5623|5622|5634|5632|5635|5634|5619|5617|53917
1596216000000|2020-07-31 17:20:00|5633|5631|5642|5640|5642|5641|5632|5631|46545
1596216300000|2020-07-31 17:25:00|5641|5641|5639|5637|5642|5641|5637|5636|55941
1596216600000|2020-07-31 17:30:00|5638|5638|5639|5638|5641|5640|5636|5635|56200
1596216900000|2020-07-31 17:35:00|5638|5637|5633|5631|5639|5638|5631|5630|32684
1596217200000|2020-07-31 17:40:00|5632|5632|5629|5628|5638|5636|5627|5626|32316
1596217500000|2020-07-31 17:45:00|5628|5627|5640|5639|5642|5641|5628|5627|48044
1596217800000|2020-07-31 17:50:00|5641|5640|5650|5649|5651|5650|5636|5635|60900
1596218100000|2020-07-31 17:55:00|5651|5650|5644|5642|5652|5651|5640|5639|49117
1596218400000|2020-07-31 18:00:00|5643|5643|5661|5660|5662|5661|5638|5637|113780
1596218700000|2020-07-31 18:05:00|5660|5659|5654|5652|5661|5660|5653|5652|82377
1596219000000|2020-07-31 18:10:00|5653|5651|5660|5659|5663|5662|5652|5651|84951
1596219300000|2020-07-31 18:15:00|5659|5658|5653|5652|5659|5658|5648|5647|100721
1596219600000|2020-07-31 18:20:00|5654|5653|5656|5655|5658|5657|5652|5651|42949
1596219900000|2020-07-31 18:25:00|5657|5656|5665|5663|5665|5663|5650|5649|84236
1596220200000|2020-07-31 18:30:00|5664|5664|5665|5663|5671|5670|5663|5662|62070
1596220500000|2020-07-31 18:35:00|5664|5662|5664|5663|5670|5669|5657|5656|59730
1596220800000|2020-07-31 18:40:00|5663|5662|5662|5661|5664|5663|5654|5653|48604
1596221100000|2020-07-31 18:45:00|5661|5660|5655|5654|5662|5661|5655|5654|54509
1596221400000|2020-07-31 18:50:00|5654|5653|5654|5652|5661|5660|5652|5651|44404
1596221700000|2020-07-31 18:55:00|5653|5653|5658|5657|5662|5661|5652|5651|59362
1596222000000|2020-07-31 19:00:00|5659|5658|5653|5652|5660|5659|5652|5651|51830
1596222300000|2020-07-31 19:05:00|5654|5653|5649|5648|5655|5654|5646|5645|57411
1596222600000|2020-07-31 19:10:00|5650|5649|5638|5637|5653|5652|5638|5637|66226
1596222900000|2020-07-31 19:15:00|5637|5636|5644|5643|5648|5647|5632|5631|70527
1596223200000|2020-07-31 19:20:00|5645|5644|5655|5654|5656|5655|5644|5643|55980
1596223500000|2020-07-31 19:25:00|5654|5653|5653|5652|5656|5655|5646|5645|66118
1596223800000|2020-07-31 19:30:00|5654|5651|5645|5644|5657|5656|5645|5644|82821
1596224100000|2020-07-31 19:35:00|5644|5643|5641|5640|5653|5652|5641|5640|90614
1596224400000|2020-07-31 19:40:00|5642|5641|5652|5651|5654|5653|5636|5635|108339
1596224700000|2020-07-31 19:45:00|5653|5652|5663|5661|5670|5669|5652|5652|177842
1596225000000|2020-07-31 19:50:00|5661|5662|5651|5650|5663|5662|5648|5647|235980
1596225300000|2020-07-31 19:55:00|5650|5649|5667|5665|5670|5669|5647|5646|462330
1596225600000|2020-07-31 20:00:00|5669|5664|5675|5650|5685|5664|5669|5640|260199
1596225900000|2020-07-31 20:05:00|5684|5668|5680|5668|5685|5680|5680|5668|257316
1596226200000|2020-07-31 20:10:00|5679||5675||5680||5675||445
1596226500000|2020-07-31 20:15:00||5670||5668||5670||5668|24
1596226800000|2020-07-31 20:20:00|5674|5670|5674|5670|5674|5670|5674|5670|2571
1596227100000|2020-07-31 20:25:00|5673|5668|5674|5668|5674|5668|5672|5668|450
1596227400000|2020-07-31 20:30:00|5675|5674|5680|5668|5680|5674|5675|5668|1324
1596227700000|2020-07-31 20:35:00|||||||||59
1596228000000|2020-07-31 20:40:00||5670||5669||5675||5669|237
1596228300000|2020-07-31 20:45:00|5675|5668|5668|5665|5675|5668|5668|5665|1518
1596228600000|2020-07-31 20:50:00|5667|5651|5665|5650|5668|5660|5665|5650|518
1596228900000|2020-07-31 20:55:00|5663|5651|5668|5650|5668|5657|5661|5650|1660
1596441600000|2020-08-03 08:00:00|5758|5600|5690|5668|5758|5668|5690|5600|96
1596441900000|2020-08-03 08:05:00||5630||5630||5630||5630|53
1596442800000|2020-08-03 08:20:00|||||||||1
1596443400000|2020-08-03 08:30:00|||||||||20
1596443700000|2020-08-03 08:35:00|5677||5690||5690||5677||55
1596445500000|2020-08-03 09:05:00|||||||||3
1596447000000|2020-08-03 09:30:00||5631||5631||5631||5631|0
1596447600000|2020-08-03 09:40:00||5635||5635||5635||5635|3
1596447900000|2020-08-03 09:45:00||5636||5636||5636||5636|22
1596448200000|2020-08-03 09:50:00||5630||5630||5630||5630|9
1596448500000|2020-08-03 09:55:00||5636||5636||5636||5636|0
1596448800000|2020-08-03 10:00:00||5630||5636||5636||5630|0
1596449100000|2020-08-03 10:05:00|||||||||2
1596449700000|2020-08-03 10:15:00|||||||||6
1596450000000|2020-08-03 10:20:00|5668||5667||5690||5667||46
1596450300000|2020-08-03 10:25:00|5690|5630|5690|5636|5690|5636|5660|5630|181
1596450600000|2020-08-03 10:30:00|5668||5668||5668||5668||0
1596450900000|2020-08-03 10:35:00|5690|5640|5690|5640|5690|5640|5668|5630|137
1596452400000|2020-08-03 11:00:00|5668|5668|5679|5655|5690|5680|5668|5655|897
1596452700000|2020-08-03 11:05:00|5675||5675||5675||5675||90
1596453000000|2020-08-03 11:10:00|5679|5670|5679|5670|5679|5670|5674|5670|216
1596453300000|2020-08-03 11:15:00|5675||5679||5679||5675||20
1596453600000|2020-08-03 11:20:00|5676|5668|5674|5668|5679|5668|5670|5668|535
1596453900000|2020-08-03 11:25:00|5679|5663|5667|5655|5679|5663|5663|5655|207
1596454200000|2020-08-03 11:30:00|5674||5674||5674||5674||501
1596454500000|2020-08-03 11:35:00|5679||5668||5679||5668||89
1596454800000|2020-08-03 11:40:00|||||||||661
1596455100000|2020-08-03 11:45:00|5679||5679||5679||5668||216
1596455400000|2020-08-03 11:50:00|5676|5670|5680|5672|5680|5672|5676|5670|98
1596455700000|2020-08-03 11:55:00|5678|5676|5676|5672|5680|5676|5676|5672|280
1596456000000|2020-08-03 12:00:00|5680|5674|5679|5672|5680|5675|5676|5672|2211
1596456300000|2020-08-03 12:05:00||5675||5675||5675||5675|123
1596456600000|2020-08-03 12:10:00|5688|5676|5688|5680|5688|5680|5688|5675|1034
1596456900000|2020-08-03 12:15:00|5690|5685|5690|5685|5690|5685|5690|5685|155
1596457200000|2020-08-03 12:20:00|5699|5680|5700|5690|5700|5690|5699|5680|548
1596457500000|2020-08-03 12:25:00|5699|5680|5699|5675|5699|5690|5692|5675|2823
1596457800000|2020-08-03 12:30:00|||||||||1
1596458100000|2020-08-03 12:35:00|5698|5690|5698|5680|5698|5690|5698|5680|528
1596458400000|2020-08-03 12:40:00|5690|5675|5697|5676|5698|5690|5690|5675|219
1596458700000|2020-08-03 12:45:00||5675||5676||5676||5675|27
1596459000000|2020-08-03 12:50:00||5679||5676||5679||5676|98
1596459300000|2020-08-03 12:55:00|5694|5675|5697|5675|5697|5685|5684|5675|599
1596459600000|2020-08-03 13:00:00|5690||5690||5698||5690||143
1596459900000|2020-08-03 13:05:00|5698|5681|5697|5675|5698|5682|5692|5675|162
1596460200000|2020-08-03 13:10:00|5698|5687|5698|5690|5698|5690|5696|5687|598
1596460500000|2020-08-03 13:15:00|5695|5675|5689|5675|5698|5676|5689|5675|742
1596460800000|2020-08-03 13:20:00|5698|5676|5698|5678|5698|5678|5688|5675|397
1596461100000|2020-08-03 13:25:00|5689|5676|5690|5635|5698|5676|5634|5632|6140
1596461400000|2020-08-03 13:30:00|5658|5636|5616|5613|5661|5660|5604|5603|269302
1596461700000|2020-08-03 13:35:00|5615|5612|5597|5594|5615|5612|5592|5591|166043
1596462000000|2020-08-03 13:40:00|5596|5595|5589|5587|5600|5597|5579|5578|95666
1596462300000|2020-08-03 13:45:00|5588|5588|5616|5612|5620|5617|5574|5573|180288
1596462600000|2020-08-03 13:50:00|5617|5613|5633|5631|5636|5633|5613|5611|60192
1596462900000|2020-08-03 13:55:00|5632|5632|5646|5643|5650|5648|5623|5620|70877
1596463200000|2020-08-03 14:00:00|5645|5642|5668|5667|5674|5672|5644|5642|88308
1596463500000|2020-08-03 14:05:00|5669|5666|5660|5658|5686|5685|5660|5658|94918
1596463800000|2020-08-03 14:10:00|5661|5659|5695|5693|5713|5711|5660|5659|115550
1596464100000|2020-08-03 14:15:00|5694|5692|5697|5696|5700|5698|5684|5681|60534
1596464400000|2020-08-03 14:20:00|5696|5697|5673|5671|5702|5700|5666|5663|58759
1596464700000|2020-08-03 14:25:00|5674|5672|5673|5670|5675|5673|5660|5659|75706
1596465000000|2020-08-03 14:30:00|5672|5669|5671|5669|5683|5682|5667|5666|60238
1596465300000|2020-08-03 14:35:00|5670|5668|5682|5680|5683|5681|5667|5666|50613
1596465600000|2020-08-03 14:40:00|5683|5681|5682|5680|5703|5702|5682|5680|116159
1596465900000|2020-08-03 14:45:00|5681|5679|5676|5674|5692|5690|5672|5671|67769
1596466200000|2020-08-03 14:50:00|5677|5675|5694|5692|5694|5692|5675|5674|47431
1596466500000|2020-08-03 14:55:00|5693|5691|5693|5690|5694|5692|5677|5676|361165
1596466800000|2020-08-03 15:00:00|5694|5691|5702|5701|5705|5703|5688|5687|51731
1596467100000|2020-08-03 15:05:00|5701|5700|5705|5703|5705|5704|5693|5692|36833
1596467400000|2020-08-03 15:10:00|5704|5704|5722|5721|5723|5721|5704|5704|57483
1596467700000|2020-08-03 15:15:00|5723|5722|5723|5720|5730|5729|5715|5714|71015
1596468000000|2020-08-03 15:20:00|5722|5721|5729|5728|5734|5732|5722|5721|50643
1596468300000|2020-08-03 15:25:00|5730|5729|5726|5724|5733|5732|5715|5714|92747
1596468600000|2020-08-03 15:30:00|5725|5723|5727|5726|5729|5728|5718|5717|55657
1596468900000|2020-08-03 15:35:00|5726|5725|5724|5723|5728|5727|5718|5717|144019
1596469200000|2020-08-03 15:40:00|5726|5722|5727|5726|5729|5728|5718|5717|97903
1596469500000|2020-08-03 15:45:00|5726|5725|5715|5713|5727|5726|5710|5709|46858
1596469800000|2020-08-03 15:50:00|5714|5712|5704|5703|5714|5712|5703|5701|61012
1596470100000|2020-08-03 15:55:00|5703|5702|5696|5694|5706|5705|5692|5691|72538
1596470400000|2020-08-03 16:00:00|5697|5695|5698|5696|5705|5704|5695|5694|44443
1596470700000|2020-08-03 16:05:00|5699|5697|5704|5702|5712|5711|5699|5697|57197
1596471000000|2020-08-03 16:10:00|5703|5701|5710|5708|5713|5712|5701|5700|89155
1596471300000|2020-08-03 16:15:00|5709|5709|5706|5705|5710|5709|5703|5702|41546
1596471600000|2020-08-03 16:20:00|5707|5706|5704|5703|5709|5708|5702|5700|57965
1596471900000|2020-08-03 16:25:00|5705|5704|5694|5692|5705|5704|5692|5691|44659
1596472200000|2020-08-03 16:30:00|5692|5691|5700|5698|5703|5701|5691|5690|35126
1596472500000|2020-08-03 16:35:00|5701|5699|5712|5710|5712|5711|5701|5699|40797
1596472800000|2020-08-03 16:40:00|5711|5711|5715|5714|5715|5714|5704|5703|62536
1596473100000|2020-08-03 16:45:00|5716|5715|5718|5717|5720|5719|5712|5710|34834
1596473400000|2020-08-03 16:50:00|5717|5716|5718|5717|5718|5717|5711|5710|48227
1596473700000|2020-08-03 16:55:00|5717|5716|5709|5707|5717|5716|5707|5706|22507
1596474000000|2020-08-03 17:00:00|5710|5708|5713|5712|5714|5713|5706|5705|26557
1596474300000|2020-08-03 17:05:00|5714|5713|5716|5715|5718|5717|5708|5707|37253
1596474600000|2020-08-03 17:10:00|5717|5716|5712|5711|5718|5718|5711|5710|37969
1596474900000|2020-08-03 17:15:00|5711|5710|5712|5711|5715|5714|5709|5707|30225
1596475200000|2020-08-03 17:20:00|5713|5712|5716|5715|5718|5717|5710|5709|56849
1596475500000|2020-08-03 17:25:00|5717|5716|5720|5719|5724|5723|5715|5714|61597
1596475800000|2020-08-03 17:30:00|5719|5718|5722|5721|5725|5724|5718|5717|105891
1596476100000|2020-08-03 17:35:00|5721|5720|5725|5724|5725|5724|5719|5718|37711
1596476400000|2020-08-03 17:40:00|5724|5723|5716|5715|5725|5724|5715|5714|47840
1596476700000|2020-08-03 17:45:00|5715|5714|5716|5714|5716|5715|5708|5707|53697
1596477000000|2020-08-03 17:50:00|5717|5715|5718|5717|5718|5717|5711|5710|24114
1596477300000|2020-08-03 17:55:00|5717|5716|5718|5716|5725|5724|5716|5715|72144
1596477600000|2020-08-03 18:00:00|5717|5717|5718|5717|5725|5724|5713|5712|272055
1596477900000|2020-08-03 18:05:00|5717|5716|5717|5716|5724|5723|5715|5714|54100
1596478200000|2020-08-03 18:10:00|5718|5717|5720|5719|5722|5721|5716|5715|45146
1596478500000|2020-08-03 18:15:00|5721|5720|5730|5729|5731|5730|5719|5718|212337
1596478800000|2020-08-03 18:20:00|5729|5728|5731|5730|5733|5732|5728|5727|67988
1596479100000|2020-08-03 18:25:00|5730|5729|5730|5729|5732|5731|5727|5726|65531
1596479400000|2020-08-03 18:30:00|5729|5728|5729|5728|5732|5731|5726|5725|48248
1596479700000|2020-08-03 18:35:00|5730|5729|5729|5728|5732|5731|5727|5726|78353
1596480000000|2020-08-03 18:40:00|5730|5729|5736|5735|5736|5735|5725|5724|31738
1596480300000|2020-08-03 18:45:00|5737|5736|5740|5739|5741|5740|5737|5736|25850
1596480600000|2020-08-03 18:50:00|5739|5738|5745|5744|5745|5744|5738|5737|121955
1596480900000|2020-08-03 18:55:00|5744|5743|5750|5749|5750|5749|5741|5740|33621
1596481200000|2020-08-03 19:00:00|5751|5750|5742|5741|5752|5751|5742|5741|45736
1596481500000|2020-08-03 19:05:00|5741|5740|5751|5750|5751|5750|5739|5738|41486
1596481800000|2020-08-03 19:10:00|5750|5749|5742|5741|5751|5750|5742|5741|47142
1596482100000|2020-08-03 19:15:00|5743|5742|5742|5741|5746|5745|5736|5735|42532
1596482400000|2020-08-03 19:20:00|5743|5742|5743|5742|5744|5743|5740|5739|29099
1596482700000|2020-08-03 19:25:00|5744|5743|5746|5745|5751|5750|5743|5742|77496
1596483000000|2020-08-03 19:30:00|5747|5746|5739|5738|5751|5750|5736|5735|145314
1596483300000|2020-08-03 19:35:00|5738|5737|5747|5746|5747|5746|5737|5736|103735
1596483600000|2020-08-03 19:40:00|5746|5745|5748|5747|5752|5751|5741|5740|128799
1596483900000|2020-08-03 19:45:00|5749|5748|5740|5739|5751|5750|5740|5739|81277
1596484200000|2020-08-03 19:50:00|5741|5740|5747|5746|5749|5748|5738|5737|161675
1596484500000|2020-08-03 19:55:00|5748|5747|5751|5749|5752|5751|5746|5745|332078
1596484800000|2020-08-03 20:00:00|5753|5747|5760|5739|5765|5751|5753|5705|66326
1596485100000|2020-08-03 20:05:00|5756||5760||5760||5756||71
1596485400000|2020-08-03 20:10:00|5751|5750|5751|5739|5751|5750|5747|5739|1609
1596485700000|2020-08-03 20:15:00|5750||5751||5751||5750||113
1596486000000|2020-08-03 20:20:00||5735||5730||5735||5730|249
1596486300000|2020-08-03 20:25:00|5750||5750||5750||5750||131
1596486600000|2020-08-03 20:30:00|||||||||62
1596486900000|2020-08-03 20:35:00|5751||5751||5751||5751||119
1596487200000|2020-08-03 20:40:00|||||||||141
1596487500000|2020-08-03 20:45:00|||||||||12
1596487800000|2020-08-03 20:50:00|5748|5735|5751|5730|5751|5735|5748|5730|200
1596488100000|2020-08-03 20:55:00|||||||||74
1596488400000|2020-08-03 21:00:00||5735||5735||5735||5735|91
1596488700000|2020-08-03 21:05:00|||||||||5
1596489000000|2020-08-03 21:10:00||5730||5750||5750||5730|137
1596489300000|2020-08-03 21:15:00|5760|5730|5760|5740|5760|5740|5760|5730|368
1596489600000|2020-08-03 21:20:00|5759|5741|5759|5741|5759|5741|5759|5741|1010
1596489900000|2020-08-03 21:25:00||5745||5745||5745||5745|104
1596490200000|2020-08-03 21:30:00|||||||||103
1596490800000|2020-08-03 21:40:00|5751||5751||5751||5751||67
1596491100000|2020-08-03 21:45:00|||||||||51
1596491400000|2020-08-03 21:50:00|5759||5759||5759||5759||515
1596491700000|2020-08-03 21:55:00|5757|5741|5757|5741|5757|5741|5757|5741|129
1596492300000|2020-08-03 22:05:00|||||||||12
1596492600000|2020-08-03 22:10:00|||||||||53
1596492900000|2020-08-03 22:15:00|||||||||373
1596493200000|2020-08-03 22:20:00|||||||||202
1596493800000|2020-08-03 22:30:00|||||||||86
1596494400000|2020-08-03 22:40:00||5751||5751||5751||5751|177
1596494700000|2020-08-03 22:45:00|||||||||50
1596495000000|2020-08-03 22:50:00|5760|5741|5760|5741|5760|5741|5760|5741|99
1596495600000|2020-08-03 23:00:00|||||||||27
1596495900000|2020-08-03 23:05:00|||||||||10
1596496500000|2020-08-03 23:15:00|||||||||7
1596497400000|2020-08-03 23:30:00||5755||5755||5755||5755|50
1596497700000|2020-08-03 23:35:00||5741||5758||5758||5741|1
1596498000000|2020-08-03 23:40:00|5765|5760|5765|5741|5765|5760|5758|5741|838
1596498300000|2020-08-03 23:45:00||5755||5758||5758||5741|266
1596498600000|2020-08-03 23:50:00|5780|5765|5765|5741|5780|5765|5765|5741|794
1596498900000|2020-08-03 23:55:00|||||||||14
1596528000000|2020-08-04 08:00:00|6100|5500|5795|5735|6100|5735|5780|5500|250
1596528300000|2020-08-04 08:05:00|||||||||16
1596529500000|2020-08-04 08:25:00|||||||||10
1596531000000|2020-08-04 08:50:00|||||||||2
1596533400000|2020-08-04 09:30:00|5793||5793||5793||5793||0
1596534600000|2020-08-04 09:50:00|||||||||2
1596534900000|2020-08-04 09:55:00|5795||5795||5795||5795||10
1596535800000|2020-08-04 10:10:00|||||||||2
1596537600000|2020-08-04 10:40:00|||||||||23
1596537900000|2020-08-04 10:45:00|||||||||1
1596538800000|2020-08-04 11:00:00|5790|5765|5794|5760|5795|5780|5776|5735|642
1596539100000|2020-08-04 11:05:00|5784|5766|5780|5770|5794|5770|5780|5760|230
1596539400000|2020-08-04 11:10:00|5792|5772|5792|5772|5792|5772|5792|5772|1
1596539700000|2020-08-04 11:15:00|5794|5770|5792|5765|5794|5770|5778|5765|714
1596540000000|2020-08-04 11:20:00|5794||5780||5794||5780||16
1596540300000|2020-08-04 11:25:00|5794|5766|5780|5766|5794|5780|5780|5766|491
1596540600000|2020-08-04 11:30:00|5773||5780||5780||5772||245
1596540900000|2020-08-04 11:35:00|5779|5765|5779|5760|5779|5765|5769|5760|615
1596541200000|2020-08-04 11:40:00|5768|5755|5770|5755|5779|5755|5768|5755|3752
1596541500000|2020-08-04 11:45:00|5769||5770||5770||5767||14
1596541800000|2020-08-04 11:50:00|5780|5741|5755|5741|5780|5757|5755|5741|2406
1596542100000|2020-08-04 11:55:00|5752||5752||5752||5752||240
1596542400000|2020-08-04 12:00:00|||||||||340
1596542700000|2020-08-04 12:05:00|5751|5743|5751|5745|5751|5745|5751|5741|166
1596543000000|2020-08-04 12:10:00|5755|5743|5755|5745|5755|5746|5755|5743|316
1596543300000|2020-08-04 12:15:00||5743||5747||5747||5743|5
1596543600000|2020-08-04 12:20:00|5747|5743|5780|5751|5780|5755|5743|5741|2925
1596543900000|2020-08-04 12:25:00|5776|5760|5780|5751|5780|5761|5772|5751|374
1596544200000|2020-08-04 12:30:00|5760|5746|5760|5746|5760|5746|5760|5746|27
1596544500000|2020-08-04 12:35:00|5770|5750|5770|5751|5770|5751|5770|5750|1
1596544800000|2020-08-04 12:40:00|5780||5780||5780||5760||6
1596545100000|2020-08-04 12:45:00|5777|5756|5780|5751|5780|5759|5777|5751|203
1596545400000|2020-08-04 12:50:00|5774||5780||5780||5774||78
1596545700000|2020-08-04 12:55:00|5775|5754|5774|5754|5775|5770|5773|5754|664
1596546000000|2020-08-04 13:00:00|5775|5760|5775|5765|5775|5770|5775|5754|173
1596546300000|2020-08-04 13:05:00|5773|5754|5774|5752|5774|5754|5767|5752|97
1596546600000|2020-08-04 13:10:00|5773|5754|5773|5752|5773|5754|5770|5752|292
1596546900000|2020-08-04 13:15:00||5756||5766||5766||5752|363
1596547200000|2020-08-04 13:20:00|5774|5770|5775|5753|5775|5771|5770|5752|2010
1596547500000|2020-08-04 13:25:00|5774|5765|5795|5765|5795|5794|5774|5765|11718
1596547800000|2020-08-04 13:30:00|5794|5768|5763|5760|5794|5788|5750|5747|239423
1596548100000|2020-08-04 13:35:00|5764|5761|5746|5742|5765|5762|5739|5738|98210
1596548400000|2020-08-04 13:40:00|5745|5741|5744|5742|5747|5746|5727|5725|113035
1596548700000|2020-08-04 13:45:00|5745|5741|5744|5742|5760|5757|5742|5740|92661
1596549000000|2020-08-04 13:50:00|5745|5743|5747|5745|5762|5761|5744|5742|64810
1596549300000|2020-08-04 13:55:00|5746|5744|5753|5749|5759|5756|5744|5742|53845
1596549600000|2020-08-04 14:00:00|5750|5748|5756|5754|5763|5761|5741|5740|98925
1596549900000|2020-08-04 14:05:00|5755|5753|5777|5776|5780|5779|5753|5751|54158
1596550200000|2020-08-04 14:10:00|5776|5775|5787|5784|5790|5789|5773|5772|88387
1596550500000|2020-08-04 14:15:00|5788|5785|5778|5776|5788|5787|5777|5775|65510
1596550800000|2020-08-04 14:20:00|5777|5775|5767|5765|5777|5775|5759|5758|64698
1596551100000|2020-08-04 14:25:00|5768|5766|5748|5747|5769|5768|5746|5745|88635
1596551400000|2020-08-04 14:30:00|5747|5746|5725|5724|5748|5746|5725|5724|81716
1596551700000|2020-08-04 14:35:00|5724|5723|5721|5719|5724|5723|5712|5711|66157
1596552000000|2020-08-04 14:40:00|5722|5720|5723|5720|5729|5728|5715|5713|45407
1596552300000|2020-08-04 14:45:00|5724|5721|5733|5732|5737|5735|5721|5720|42251
1596552600000|2020-08-04 14:50:00|5734|5733|5742|5741|5749|5746|5732|5731|34919
1596552900000|2020-08-04 14:55:00|5741|5740|5741|5739|5750|5748|5732|5731|50100
1596553200000|2020-08-04 15:00:00|5742|5740|5742|5740|5752|5751|5741|5738|53234
1596553500000|2020-08-04 15:05:00|5741|5741|5749|5747|5753|5752|5741|5741|55520
1596553800000|2020-08-04 15:10:00|5748|5748|5757|5756|5760|5758|5746|5746|40250
1596554100000|2020-08-04 15:15:00|5758|5755|5749|5747|5762|5760|5746|5745|73744
1596554400000|2020-08-04 15:20:00|5750|5748|5759|5758|5762|5761|5748|5747|44218
1596554700000|2020-08-04 15:25:00|5760|5759|5761|5759|5766|5764|5758|5756|53808
1596555000000|2020-08-04 15:30:00|5760|5758|5755|5753|5760|5759|5752|5751|24264
1596555300000|2020-08-04 15:35:00|5756|5754|5764|5762|5766|5765|5756|5753|52828
1596555600000|2020-08-04 15:40:00|5763|5763|5761|5760|5767|5766|5756|5754|53099
1596555900000|2020-08-04 15:45:00|5760|5759|5749|5747|5760|5759|5742|5741|44653
1596556200000|2020-08-04 15:50:00|5750|5748|5754|5753|5755|5754|5747|5746|38212
1596556500000|2020-08-04 15:55:00|5753|5752|5755|5754|5765|5763|5751|5750|50271
1596556800000|2020-08-04 16:00:00|5756|5755|5752|5751|5757|5756|5747|5746|31656
1596557100000|2020-08-04 16:05:00|5751|5750|5750|5748|5756|5755|5749|5748|80905
1596557400000|2020-08-04 16:10:00|5751|5749|5756|5755|5756|5755|5747|5746|37391
1596557700000|2020-08-04 16:15:00|5755|5754|5756|5755|5758|5757|5753|5752|26772
1596558000000|2020-08-04 16:20:00|5757|5756|5756|5755|5760|5759|5755|5754|28292
1596558300000|2020-08-04 16:25:00|5755|5754|5753|5751|5757|5756|5752|5751|25408
1596558600000|2020-08-04 16:30:00|5752|5752|5755|5754|5757|5756|5752|5751|47575
1596558900000|2020-08-04 16:35:00|5754|5753|5751|5750|5755|5754|5751|5750|35752
1596559200000|2020-08-04 16:40:00|5750|5749|5754|5753|5755|5754|5748|5747|23120
1596559500000|2020-08-04 16:45:00|5755|5754|5760|5758|5760|5759|5753|5752|78794
1596559800000|2020-08-04 16:50:00|5761|5759|5761|5760|5765|5763|5759|5758|26025
1596560100000|2020-08-04 16:55:00|5760|5759|5755|5753|5762|5761|5754|5753|35966
1596560400000|2020-08-04 17:00:00|5754|5752|5758|5757|5759|5758|5752|5751|100097
1596560700000|2020-08-04 17:05:00|5759|5758|5751|5750|5759|5758|5751|5750|28052
1596561000000|2020-08-04 17:10:00|5752|5751|5755|5754|5756|5755|5752|5750|45947
1596561300000|2020-08-04 17:15:00|5754|5753|5758|5756|5759|5758|5751|5750|40542
1596561600000|2020-08-04 17:20:00|5759|5757|5757|5756|5762|5760|5753|5752|36534
1596561900000|2020-08-04 17:25:00|5758|5755|5753|5752|5759|5757|5752|5751|21623
1596562200000|2020-08-04 17:30:00|5754|5753|5745|5743|5755|5754|5744|5743|41169
1596562500000|2020-08-04 17:35:00|5744|5744|5740|5739|5748|5746|5740|5739|48610
1596562800000|2020-08-04 17:40:00|5741|5740|5739|5738|5741|5740|5739|5738|90062
1596563100000|2020-08-04 17:45:00|5738|5737|5735|5734|5740|5739|5735|5734|40831
1596563400000|2020-08-04 17:50:00|5734|5733|5727|5726|5739|5737|5726|5725|46557
1596563700000|2020-08-04 17:55:00|5726|5725|5735|5734|5736|5735|5726|5725|85661
1596564000000|2020-08-04 18:00:00|5736|5735|5745|5744|5746|5745|5736|5735|64990
1596564300000|2020-08-04 18:05:00|5744|5743|5748|5747|5749|5748|5742|5741|54641
1596564600000|2020-08-04 18:10:00|5747|5746|5743|5742|5747|5746|5742|5741|51227
1596564900000|2020-08-04 18:15:00|5742|5741|5744|5743|5750|5749|5742|5741|125490
1596565200000|2020-08-04 18:20:00|5743|5742|5749|5748|5749|5748|5738|5737|259355
1596565500000|2020-08-04 18:25:00|5748|5747|5750|5749|5754|5753|5747|5746|34068
1596565800000|2020-08-04 18:30:00|5749|5748|5745|5743|5750|5749|5743|5742|60812
1596566100000|2020-08-04 18:35:00|5744|5742|5742|5741|5748|5747|5741|5740|38438
1596566400000|2020-08-04 18:40:00|5741|5740|5743|5742|5744|5743|5739|5738|45061
1596566700000|2020-08-04 18:45:00|5744|5743|5742|5741|5744|5743|5738|5737|65382
1596567000000|2020-08-04 18:50:00|5741|5740|5751|5750|5753|5752|5741|5740|32774
1596567300000|2020-08-04 18:55:00|5750|5749|5753|5752|5753|5752|5749|5748|34456
1596567600000|2020-08-04 19:00:00|5752|5751|5745|5744|5753|5752|5743|5742|52817
1596567900000|2020-08-04 19:05:00|5744|5743|5751|5750|5752|5751|5742|5741|81647
1596568200000|2020-08-04 19:10:00|5752|5751|5752|5751|5755|5754|5750|5749|46103
1596568500000|2020-08-04 19:15:00|5753|5752|5753|5752|5756|5755|5746|5745|55238
1596568800000|2020-08-04 19:20:00|5754|5753|5751|5750|5754|5753|5749|5748|63709
1596569100000|2020-08-04 19:25:00|5752|5751|5751|5750|5753|5752|5750|5749|47003
1596569400000|2020-08-04 19:30:00|5750|5749|5751|5750|5751|5750|5744|5743|94378
1596569700000|2020-08-04 19:35:00|5750|5749|5743|5742|5750|5749|5743|5741|107314
1596570000000|2020-08-04 19:40:00|5742|5741|5745|5744|5747|5746|5741|5740|86428
1596570300000|2020-08-04 19:45:00|5744|5743|5748|5747|5749|5748|5742|5741|114812
1596570600000|2020-08-04 19:50:00|5747|5746|5745|5744|5751|5750|5745|5744|132306
1596570900000|2020-08-04 19:55:00|5746|5745|5754|5751|5754|5752|5746|5745|214109
1596571200000|2020-08-04 20:00:00|5756|5750|5750|5741|5760|5750|5750|5737|30608
1596571500000|2020-08-04 20:05:00||5740||5741||5741||5740|11114
1596571800000|2020-08-04 20:10:00||5740||5740||5741||5740|690
1596572100000|2020-08-04 20:15:00|5748|5741|5750|5740|5750|5741|5748|5740|370
1596572400000|2020-08-04 20:20:00||5741||5740||5741||5740|121
1596572700000|2020-08-04 20:25:00||5741||5740||5741||5740|61
1596573000000|2020-08-04 20:30:00|5748|5745|5750|5745|5750|5745|5748|5745|97
1596573300000|2020-08-04 20:35:00|5746|5740|5746|5740|5746|5742|5746|5740|116
1596573600000|2020-08-04 20:40:00|||||||||362
1596573900000|2020-08-04 20:45:00||5741||5740||5741||5740|221
1596574200000|2020-08-04 20:50:00|5750||5750||5750||5750||398
1596574500000|2020-08-04 20:55:00|||||||||30
1596574800000|2020-08-04 21:00:00|||||||||7
1596575100000|2020-08-04 21:05:00|||||||||20
1596575400000|2020-08-04 21:10:00|5751|5745|5751|5745|5751|5745|5751|5745|972
1596575700000|2020-08-04 21:15:00|||||||||41
1596576000000|2020-08-04 21:20:00|5755|5751|5755|5745|5755|5751|5755|5745|531
1596576300000|2020-08-04 21:25:00|||||||||13
1596576600000|2020-08-04 21:30:00||5747||5747||5747||5747|0
1596576900000|2020-08-04 21:35:00|5751|5745|5755|5740|5755|5745|5751|5740|362
1596577200000|2020-08-04 21:40:00|||||||||19
1596577500000|2020-08-04 21:45:00||5751||5751||5751||5751|25
1596577800000|2020-08-04 21:50:00|5770|5745|5770|5745|5770|5750|5770|5745|246
1596578100000|2020-08-04 21:55:00|5768|5750|5768|5752|5768|5752|5768|5750|33
1596578400000|2020-08-04 22:00:00||5750||5755||5755||5740|0
1596578700000|2020-08-04 22:05:00|5760|5760|5760|5751|5760|5760|5760|5751|300
1596579000000|2020-08-04 22:10:00|5756|5755|5756|5751|5756|5756|5756|5751|300
1596579300000|2020-08-04 22:15:00|||||||||45
1596579600000|2020-08-04 22:20:00|||||||||10
1596579900000|2020-08-04 22:25:00|||||||||1
1596580800000|2020-08-04 22:40:00|||||||||100
1596581100000|2020-08-04 22:45:00|||||||||2
1596581400000|2020-08-04 22:50:00||5741||5741||5741||5741|100
1596581700000|2020-08-04 22:55:00|||||||||20
1596582300000|2020-08-04 23:05:00|||||||||59
1596582600000|2020-08-04 23:10:00|5760||5770||5770||5760||146
1596583200000|2020-08-04 23:20:00||5745||5741||5745||5741|69
1596583500000|2020-08-04 23:25:00|5760||5760||5770||5760||0
1596583800000|2020-08-04 23:30:00|||||||||107
1596584100000|2020-08-04 23:35:00||5750||5750||5750||5750|3
1596584400000|2020-08-04 23:40:00|||||||||77
1596584700000|2020-08-04 23:45:00|||||||||786
1596585000000|2020-08-04 23:50:00||5755||5755||5755||5755|0
1596585300000|2020-08-04 23:55:00|5770|5760|5775|5760|5775|5760|5770|5760|846
1596614400000|2020-08-05 08:00:00|5790|5690|5790|5761|5790|5761|5780|5690|200
1596615000000|2020-08-05 08:10:00|5795||5795||5795||5795||6
1596615300000|2020-08-05 08:15:00||5755||5755||5755||5755|0
1596615900000|2020-08-05 08:25:00||5759||5759||5759||5759|0
1596616200000|2020-08-05 08:30:00|5810|5770|5810|5791|5810|5795|5810|5770|314
1596616500000|2020-08-05 08:35:00||5800||5800||5800||5800|0
1596616800000|2020-08-05 08:40:00||5791||5791||5791||5791|136
1596617700000|2020-08-05 08:55:00|||||||||90
1596618000000|2020-08-05 09:00:00|||||||||5
1596618300000|2020-08-05 09:05:00|5801||5801||5801||5801||0
1596618600000|2020-08-05 09:10:00|5810|5790|5799|5755|5810|5790|5790|5755|421
1596619500000|2020-08-05 09:25:00|5810|5799|5810|5799|5810|5799|5810|5799|179
1596619800000|2020-08-05 09:30:00||5755||5800||5800||5755|90
1596620700000|2020-08-05 09:45:00|5825|5755|5825|5810|5825|5810|5825|5755|285
1596621900000|2020-08-05 10:05:00|||||||||14
1596622200000|2020-08-05 10:10:00|||||||||12
1596623700000|2020-08-05 10:35:00|||||||||9
1596624300000|2020-08-05 10:45:00|||||||||5
1596624600000|2020-08-05 10:50:00||5800||5800||5800||5800|45
1596625200000|2020-08-05 11:00:00|5822|5780|5800|5786|5822|5786|5800|5780|349
1596625500000|2020-08-05 11:05:00|||||||||1
1596625800000|2020-08-05 11:10:00|5815||5815||5815||5815||600
1596626400000|2020-08-05 11:20:00|5820|5787|5822|5821|5822|5821|5820|5786|505
1596626700000|2020-08-05 11:25:00|5825|5820|5825|5821|5825|5821|5825|5820|65
1596627000000|2020-08-05 11:30:00||5820||5820||5820||5820|0
1596627300000|2020-08-05 11:35:00|||||||||2
1596627600000|2020-08-05 11:40:00|5824|5821|5824|5820|5825|5821|5824|5820|386
1596627900000|2020-08-05 11:45:00|||||||||134
1596628200000|2020-08-05 11:50:00|5825|5821|5837|5820|5837|5821|5825|5820|1095
1596628500000|2020-08-05 11:55:00|5840|5824|5840|5820|5840|5824|5840|5820|10
1596628800000|2020-08-05 12:00:00||5826||5820||5827||5820|1885
1596629100000|2020-08-05 12:05:00|5832|5821|5840|5821|5840|5821|5832|5821|668
1596629400000|2020-08-05 12:10:00|5831|5820|5840|5802|5840|5820|5831|5800|463
1596629700000|2020-08-05 12:15:00|5830|5801|5835|5801|5840|5801|5827|5801|106
1596630000000|2020-08-05 12:20:00|5832|5802|5832|5802|5832|5810|5832|5801|555
1596630300000|2020-08-05 12:25:00|5825|5801|5830|5801|5832|5801|5810|5800|675
1596630600000|2020-08-05 12:30:00|5829|5820|5829|5822|5829|5822|5829|5803|482
1596630900000|2020-08-05 12:35:00||5803||5803||5803||5803|221
1596631200000|2020-08-05 12:40:00|5828|5810|5825|5811|5829|5825|5821|5810|445
1596631500000|2020-08-05 12:45:00||5822||5820||5822||5810|54
1596631800000|2020-08-05 12:50:00|5823|5811|5825|5820|5825|5823|5823|5811|2252
1596632100000|2020-08-05 12:55:00|5811|5811|5825|5810|5825|5821|5811|5810|480
1596632400000|2020-08-05 13:00:00|5810|5800|5810|5800|5810|5800|5809|5800|858
1596632700000|2020-08-05 13:05:00|5825|5820|5825|5800|5825|5820|5825|5800|1935
1596633000000|2020-08-05 13:10:00|5824|5820|5820|5800|5829|5825|5820|5800|6167
1596633300000|2020-08-05 13:15:00|5829||5825||5829||5825||2114
1596633600000|2020-08-05 13:20:00|5820|5799|5820|5792|5825|5799|5800|5792|1339
1596633900000|2020-08-05 13:25:00|5808|5800|5809|5778|5825|5820|5780|5765|8524
1596634200000|2020-08-05 13:30:00|5808|5779|5808|5803|5836|5832|5771|5768|531555
1596634500000|2020-08-05 13:35:00|5809|5805|5828|5826|5835|5833|5805|5803|151671
1596634800000|2020-08-05 13:40:00|5829|5828|5823|5822|5833|5832|5822|5820|110792
1596635100000|2020-08-05 13:45:00|5822|5820|5809|5807|5828|5826|5808|5807|81822
1596635400000|2020-08-05 13:50:00|5808|5806|5809|5807|5814|5812|5799|5797|169199
1596635700000|2020-08-05 13:55:00|5810|5808|5792|5790|5811|5811|5789|5788|106888
1596636000000|2020-08-05 14:00:00|5793|5791|5802|5800|5805|5802|5789|5788|87215
1596636300000|2020-08-05 14:05:00|5803|5801|5827|5825|5833|5832|5802|5800|87450
1596636600000|2020-08-05 14:10:00|5826|5824|5818|5817|5832|5830|5807|5804|80192
1596636900000|2020-08-05 14:15:00|5817|5816|5826|5824|5834|5832|5815|5814|65739
1596637200000|2020-08-05 14:20:00|5825|5823|5826|5824|5837|5835|5822|5820|68436
1596637500000|2020-08-05 14:25:00|5827|5825|5833|5831|5835|5833|5824|5822|69821
1596637800000|2020-08-05 14:30:00|5832|5830|5845|5844|5853|5852|5830|5829|137261
1596638100000|2020-08-05 14:35:00|5846|5845|5871|5870|5871|5870|5846|5845|88785
1596638400000|2020-08-05 14:40:00|5870|5869|5888|5886|5892|5891|5869|5868|148114
1596638700000|2020-08-05 14:45:00|5889|5887|5895|5894|5907|5906|5889|5887|96162
1596639000000|2020-08-05 14:50:00|5896|5895|5893|5891|5904|5902|5882|5880|155715
1596639300000|2020-08-05 14:55:00|5894|5892|5896|5894|5901|5900|5890|5889|68353
1596639600000|2020-08-05 15:00:00|5895|5895|5885|5884|5902|5901|5881|5880|69876
1596639900000|2020-08-05 15:05:00|5886|5885|5880|5878|5891|5889|5878|5877|125318
1596640200000|2020-08-05 15:10:00|5879|5879|5875|5873|5881|5880|5868|5866|101085
1596640500000|2020-08-05 15:15:00|5876|5875|5883|5882|5883|5882|5874|5872|72343
1596640800000|2020-08-05 15:20:00|5884|5883|5886|5884|5889|5888|5880|5879|76138
1596641100000|2020-08-05 15:25:00|5887|5886|5884|5881|5903|5902|5880|5879|141740
1596641400000|2020-08-05 15:30:00|5885|5882|5892|5891|5897|5895|5884|5881|55966
1596641700000|2020-08-05 15:35:00|5891|5890|5886|5885|5892|5891|5886|5885|43522
1596642000000|2020-08-05 15:40:00|5887|5886|5885|5883|5888|5886|5878|5877|143019
1596642300000|2020-08-05 15:45:00|5886|5884|5893|5892|5896|5895|5885|5884|55540
1596642600000|2020-08-05 15:50:00|5892|5891|5892|5891|5896|5894|5890|5889|95240
1596642900000|2020-08-05 15:55:00|5891|5890|5871|5870|5892|5891|5866|5865|138600
1596643200000|2020-08-05 16:00:00|5872|5871|5879|5878|5887|5885|5867|5866|115030
1596643500000|2020-08-05 16:05:00|5878|5877|5898|5897|5898|5897|5877|5876|106384
1596643800000|2020-08-05 16:10:00|5897|5896|5882|5881|5901|5900|5881|5880|121538
1596644100000|2020-08-05 16:15:00|5881|5880|5874|5873|5886|5885|5874|5873|48780
1596644400000|2020-08-05 16:20:00|5875|5874|5868|5867|5875|5874|5854|5853|64209
1596644700000|2020-08-05 16:25:00|5867|5866|5869|5868|5875|5873|5864|5863|48248
1596645000000|2020-08-05 16:30:00|5868|5867|5876|5875|5878|5877|5866|5864|33037
1596645300000|2020-08-05 16:35:00|5877|5876|5877|5876|5880|5878|5867|5866|50815
1596645600000|2020-08-05 16:40:00|5878|5877|5883|5882|5889|5888|5877|5876|32939
1596645900000|2020-08-05 16:45:00|5884|5883|5898|5896|5901|5900|5884|5882|69632
1596646200000|2020-08-05 16:50:00|5897|5897|5907|5906|5908|5907|5897|5896|56550
1596646500000|2020-08-05 16:55:00|5906|5905|5918|5916|5918|5916|5904|5903|61465
1596646800000|2020-08-05 17:00:00|5917|5917|5910|5909|5924|5922|5909|5908|81748
1596647100000|2020-08-05 17:05:00|5909|5908|5910|5908|5913|5912|5904|5903|37876
1596647400000|2020-08-05 17:10:00|5909|5909|5907|5906|5912|5911|5900|5899|53742
1596647700000|2020-08-05 17:15:00|5908|5907|5911|5910|5913|5912|5908|5906|36464
1596648000000|2020-08-05 17:20:00|5910|5909|5913|5912|5916|5915|5907|5906|48765
1596648300000|2020-08-05 17:25:00|5914|5913|5915|5914|5920|5919|5913|5912|37375
1596648600000|2020-08-05 17:30:00|5916|5915|5903|5902|5916|5915|5901|5900|41061
1596648900000|2020-08-05 17:35:00|5904|5903|5911|5910|5911|5910|5899|5898|61714
1596649200000|2020-08-05 17:40:00|5910|5909|5905|5904|5911|5910|5902|5901|60500
1596649500000|2020-08-05 17:45:00|5904|5903|5904|5902|5909|5908|5902|5901|43092
1596649800000|2020-08-05 17:50:00|5903|5903|5905|5904|5907|5906|5901|5900|44000
1596650100000|2020-08-05 17:55:00|5904|5903|5896|5895|5905|5904|5892|5891|65206
1596650400000|2020-08-05 18:00:00|5897|5896|5909|5908|5909|5908|5896|5895|54212
1596650700000|2020-08-05 18:05:00|5910|5909|5912|5911|5917|5915|5907|5906|93426
1596651000000|2020-08-05 18:10:00|5911|5910|5914|5913|5919|5918|5910|5909|39435
1596651300000|2020-08-05 18:15:00|5913|5912|5914|5913|5917|5916|5912|5911|44082
1596651600000|2020-08-05 18:20:00|5915|5914|5925|5924|5925|5924|5914|5913|96378
1596651900000|2020-08-05 18:25:00|5926|5925|5933|5932|5933|5932|5925|5924|60318
1596652200000|2020-08-05 18:30:00|5932|5931|5927|5926|5935|5934|5925|5923|48369
1596652500000|2020-08-05 18:35:00|5926|5925|5934|5933|5935|5933|5925|5924|34087
1596652800000|2020-08-05 18:40:00|5933|5932|5939|5937|5939|5938|5931|5930|60134
1596653100000|2020-08-05 18:45:00|5938|5938|5931|5930|5941|5940|5928|5926|54990
1596653400000|2020-08-05 18:50:00|5930|5929|5939|5938|5940|5939|5927|5926|44409
1596653700000|2020-08-05 18:55:00|5938|5937|5933|5932|5943|5942|5929|5928|65827
1596654000000|2020-08-05 19:00:00|5932|5931|5944|5943|5944|5943|5930|5929|49327
1596654300000|2020-08-05 19:05:00|5943|5942|5956|5955|5961|5960|5941|5940|176379
1596654600000|2020-08-05 19:10:00|5955|5954|5957|5956|5959|5958|5946|5945|102136
1596654900000|2020-08-05 19:15:00|5958|5957|5958|5957|5958|5957|5949|5947|96784
1596655200000|2020-08-05 19:20:00|5957|5956|5965|5964|5966|5965|5955|5954|99467
1596655500000|2020-08-05 19:25:00|5966|5965|5971|5969|5973|5972|5965|5964|122453
1596655800000|2020-08-05 19:30:00|5970|5970|5972|5970|5972|5971|5966|5965|104021
1596656100000|2020-08-05 19:35:00|5971|5969|5965|5963|5975|5974|5964|5963|118586
1596656400000|2020-08-05 19:40:00|5964|5964|5960|5959|5967|5966|5952|5950|134258
1596656700000|2020-08-05 19:45:00|5959|5958|5970|5969|5972|5971|5956|5955|169618
1596657000000|2020-08-05 19:50:00|5969|5968|5990|5989|5992|5991|5969|5968|323849
1596657300000|2020-08-05 19:55:00|5989|5988|6004|6003|6005|6004|5987|5986|586060
1596657600000|2020-08-05 20:00:00|6006|6000|6004|5984|6008|6000|6004|5959|35729
1596657900000|2020-08-05 20:05:00|6005|5983|6000|5983|6005|5984|6000|5983|260
1596658200000|2020-08-05 20:10:00|6002|5984|6000|5984|6003|5992|6000|5984|2356
1596658500000|2020-08-05 20:15:00|5995|5983|5995|5987|5995|5988|5995|5983|131
1596658800000|2020-08-05 20:20:00|||||||||392
1596659100000|2020-08-05 20:25:00|5990||5990||5990||5990||376
1596659400000|2020-08-05 20:30:00|5986|5984|5990|5984|5990|5984|5986|5984|393
1596659700000|2020-08-05 20:35:00|5986|5983|5986|5983|5986|5983|5986|5983|494
1596660000000|2020-08-05 20:40:00|||||||||112
1596660300000|2020-08-05 20:45:00|5990||5990||5990||5990||230
1596660600000|2020-08-05 20:50:00||5980||5980||5980||5980|63
1596660900000|2020-08-05 20:55:00|||||||||69
1596661200000|2020-08-05 21:00:00|||||||||178
1596661500000|2020-08-05 21:05:00|5985|5977|5990|5980|5990|5980|5985|5977|435
1596661800000|2020-08-05 21:10:00||5985||5981||5988||5977|995
1596662100000|2020-08-05 21:15:00||5983||5981||5983||5981|364
1596662400000|2020-08-05 21:20:00|||||||||149
1596662700000|2020-08-05 21:25:00|||||||||36
1596663000000|2020-08-05 21:30:00||5982||5981||5982||5981|588
1596663300000|2020-08-05 21:35:00|5985||5990||5990||5985||238
1596663600000|2020-08-05 21:40:00|5989|5983|5989|5981|5989|5983|5989|5981|35
1596663900000|2020-08-05 21:45:00|5990|5982|5985|5981|5990|5982|5984|5981|141
1596664200000|2020-08-05 21:50:00|5989|5985|5989|5985|5989|5985|5989|5985|132
1596664500000|2020-08-05 21:55:00|||||||||98
1596664800000|2020-08-05 22:00:00|5990|5981|6000|5990|6000|5990|5990|5981|1728
1596665100000|2020-08-05 22:05:00|5995||6000||6000||5995||409
1596665400000|2020-08-05 22:10:00|||||||||137
1596665700000|2020-08-05 22:15:00|||||||||268
1596666000000|2020-08-05 22:20:00||6000||6000||6000||6000|441
1596666300000|2020-08-05 22:25:00|6003|5990|6028|5990|6030|6020|6003|5990|3221
1596666600000|2020-08-05 22:30:00|6030||6030||6030||6030||160
1596666900000|2020-08-05 22:35:00|6027|6000|6030|6000|6030|6000|6027|6000|10
1596667500000|2020-08-05 22:45:00||6001||6005||6005||6000|200
1596667800000|2020-08-05 22:50:00|6029||6029||6029||6029||0
1596668100000|2020-08-05 22:55:00||6001||6001||6001||6001|50
1596668400000|2020-08-05 23:00:00|6030|6003|6025|6001|6030|6003|6025|6001|150
1596668700000|2020-08-05 23:05:00||6015||6015||6015||6015|2
1596669000000|2020-08-05 23:10:00|6030|6006|6030|6025|6030|6025|6030|6006|258
1596669300000|2020-08-05 23:15:00|6035|6006|6035|6006|6035|6006|6035|6006|1009
1596669600000|2020-08-05 23:20:00|6025||6035||6035||6015||121
1596669900000|2020-08-05 23:25:00|||||||||10
1596670200000|2020-08-05 23:30:00|6030||6028||6030||6028||1
1596670500000|2020-08-05 23:35:00|6011|6007|6028|6007|6028|6007|6009|6007|42
1596670800000|2020-08-05 23:40:00|6020||6015||6025||6015||95
1596671100000|2020-08-05 23:45:00|||||||||80
1596671400000|2020-08-05 23:50:00||6009||6007||6009||6007|0
1596671700000|2020-08-05 23:55:00|6030|6009|6030|6011|6030|6011|6010|6009|167
1596700800000|2020-08-06 08:00:00|6035|5945|6035|6000|6035|6003|6035|5945|82
1596701100000|2020-08-06 08:05:00||5990||6000||6003||5990|6
1596701400000|2020-08-06 08:10:00|||||||||50
1596702300000|2020-08-06 08:25:00||5990||5990||5990||5990|0
1596702600000|2020-08-06 08:30:00||6000||6000||6000||6000|0
1596702900000|2020-08-06 08:35:00||5990||5990||6003||5990|204
1596703200000|2020-08-06 08:40:00|||||||||130
1596704700000|2020-08-06 09:05:00||5975||5975||5975||5975|65
1596705000000|2020-08-06 09:10:00||6005||5975||6005||5975|20
1596705300000|2020-08-06 09:15:00|||||||||102
1596706500000|2020-08-06 09:35:00||5990||5990||5990||5990|0
1596706800000|2020-08-06 09:40:00||5975||5975||5975||5975|0
1596707400000|2020-08-06 09:50:00|||||||||48
1596708600000|2020-08-06 10:10:00||6003||6003||6003||6003|2
1596709200000|2020-08-06 10:20:00|||||||||10
1596709500000|2020-08-06 10:25:00||6004||6003||6004||6003|0
1596709800000|2020-08-06 10:30:00|6015|5975|6015|5975|6015|5975|6015|5975|50
1596710100000|2020-08-06 10:35:00|||||||||40
1596710400000|2020-08-06 10:40:00|6000||6015||6015||6000||100
1596710700000|2020-08-06 10:45:00|6035||6005||6035||6005||0
1596711000000|2020-08-06 10:50:00|6035||6003||6035||6000||0
1596711300000|2020-08-06 10:55:00|||||||||57
1596711600000|2020-08-06 11:00:00|6035|5985|5990|5980|6035|5985|5985|5975|790
1596711900000|2020-08-06 11:05:00|6003|5986|6000|5980|6003|5986|5989|5980|228
1596712200000|2020-08-06 11:10:00|6003|5975|6000|5978|6003|5978|6000|5975|56
1596712500000|2020-08-06 11:15:00|||||||||3
1596713100000|2020-08-06 11:25:00|5994||5994||5994||5994||20
1596713400000|2020-08-06 11:30:00|5983|5975|5989|5978|6000|5979|5983|5975|191
1596713700000|2020-08-06 11:35:00|6000||5988||6000||5988||0
1596714000000|2020-08-06 11:40:00|5986||5986||5986||5986||103
1596714300000|2020-08-06 11:45:00|5980|5975|5977|5960|5980|5975|5977|5960|1862
1596714600000|2020-08-06 11:50:00|5980|5950|5965|5950|5980|5950|5965|5950|274
1596714900000|2020-08-06 11:55:00|5975|5945|5952|5945|5975|5947|5952|5945|1075
1596715200000|2020-08-06 12:00:00|5958||5950||5958||5950||2168
1596715500000|2020-08-06 12:05:00|5958|5949|5958|5949|5958|5949|5949|5949|599
1596715800000|2020-08-06 12:10:00|5975|5950|5955|5950|5975|5951|5955|5950|1002
1596716100000|2020-08-06 12:15:00|5975|5945|5950|5945|5975|5945|5950|5945|246
1596716400000|2020-08-06 12:20:00|5945|5944|5950|5945|5975|5945|5945|5944|1001
1596716700000|2020-08-06 12:25:00|5974|5944|5950|5944|5974|5944|5945|5944|155
1596717000000|2020-08-06 12:30:00|5970|5930|5989|5982|6000|5990|5970|5930|4326
1596717300000|2020-08-06 12:35:00|6000|5985|6000|5985|6000|5985|6000|5985|187
1596717600000|2020-08-06 12:40:00|5999|5982|5995|5980|5999|5982|5975|5945|3249
1596717900000|2020-08-06 12:45:00|5993|5981|5995|5990|5995|5990|5993|5980|490
1596718200000|2020-08-06 12:50:00|5998|5995|6000|5952|6000|5995|5998|5952|728
1596718500000|2020-08-06 12:55:00|5998|5975|6000|5975|6000|5975|5996|5975|514
1596718800000|2020-08-06 13:00:00|5998||5990||6000||5990||424
1596719100000|2020-08-06 13:05:00|5994||6000||6000||5987||318
1596719400000|2020-08-06 13:10:00|5999||5989||6000||5980||111
1596719700000|2020-08-06 13:15:00|5985|5981|5985|5968|5985|5981|5985|5952|238
1596720000000|2020-08-06 13:20:00|||||||||181
1596720300000|2020-08-06 13:25:00|5981|5957|5960|5951|5985|5962|5954|5951|531
1596720600000|2020-08-06 13:30:00|5958|5952|5996|5993|6009|6004|5933|5930|219537
1596720900000|2020-08-06 13:35:00|5998|5994|5987|5984|6002|5997|5970|5967|73495
1596721200000|2020-08-06 13:40:00|5986|5983|5988|5986|5997|5994|5977|5975|73169
1596721500000|2020-08-06 13:45:00|5989|5987|6008|6005|6009|6007|5981|5980|90163
1596721800000|2020-08-06 13:50:00|6007|6004|6012|6011|6015|6013|6000|5998|89174
1596722100000|2020-08-06 13:55:00|6015|6013|6016|6014|6018|6017|6004|6001|85183
1596722400000|2020-08-06 14:00:00|6018|6015|6024|6021|6038|6037|6007|6005|91402
1596722700000|2020-08-06 14:05:00|6025|6022|6026|6024|6040|6038|6019|6016|81741
1596723000000|2020-08-06 14:10:00|6025|6023|6030|6029|6042|6041|6024|6021|89822
1596723300000|2020-08-06 14:15:00|6031|6030|6021|6018|6036|6034|6016|6014|43762
1596723600000|2020-08-06 14:20:00|6022|6019|6017|6016|6029|6027|6015|6013|41707
1596723900000|2020-08-06 14:25:00|6016|6015|6023|6022|6025|6024|6011|6010|37733
1596724200000|2020-08-06 14:30:00|6024|6023|6030|6028|6041|6039|6024|6022|64037
1596724500000|2020-08-06 14:35:00|6029|6027|6010|6008|6031|6030|6007|6005|55741
1596724800000|2020-08-06 14:40:00|6009|6007|5992|5989|6009|6008|5988|5985|75032
1596725100000|2020-08-06 14:45:00|5993|5990|5983|5981|5998|5997|5983|5981|50957
1596725400000|2020-08-06 14:50:00|5982|5980|5989|5987|5990|5987|5968|5966|96407
1596725700000|2020-08-06 14:55:00|5988|5986|5990|5988|5995|5993|5986|5984|39985
1596726000000|2020-08-06 15:00:00|5989|5987|5982|5981|5992|5991|5979|5976|32357
1596726300000|2020-08-06 15:05:00|5981|5980|5986|5985|5991|5989|5980|5978|26244
1596726600000|2020-08-06 15:10:00|5987|5986|5977|5976|5994|5993|5973|5972|88968
1596726900000|2020-08-06 15:15:00|5976|5975|5966|5964|5979|5977|5962|5960|46124
1596727200000|2020-08-06 15:20:00|5965|5965|5974|5973|5976|5974|5962|5961|28924
1596727500000|2020-08-06 15:25:00|5973|5972|5977|5975|5981|5979|5961|5960|62648
1596727800000|2020-08-06 15:30:00|5976|5973|5966|5964|5977|5976|5963|5961|29414
1596728100000|2020-08-06 15:35:00|5965|5963|5959|5957|5970|5968|5959|5957|44160
1596728400000|2020-08-06 15:40:00|5958|5958|5948|5946|5961|5960|5947|5945|40981
1596728700000|2020-08-06 15:45:00|5947|5945|5962|5960|5962|5961|5943|5941|36116
1596729000000|2020-08-06 15:50:00|5963|5962|5960|5958|5965|5964|5955|5954|27306
1596729300000|2020-08-06 15:55:00|5959|5959|5975|5972|5975|5972|5959|5958|52650
1596729600000|2020-08-06 16:00:00|5976|5973|5986|5984|5994|5991|5976|5973|66111
1596729900000|2020-08-06 16:05:00|5985|5983|5976|5975|5986|5985|5972|5971|29780
1596730200000|2020-08-06 16:10:00|5977|5976|5986|5984|5987|5986|5976|5975|46789
1596730500000|2020-08-06 16:15:00|5987|5985|5984|5983|5990|5989|5983|5982|28541
1596730800000|2020-08-06 16:20:00|5985|5984|5978|5976|5986|5985|5973|5970|44887
1596731100000|2020-08-06 16:25:00|5979|5977|5988|5987|5990|5989|5979|5977|39753
1596731400000|2020-08-06 16:30:00|5989|5988|5984|5982|5991|5990|5977|5975|54642
1596731700000|2020-08-06 16:35:00|5983|5983|5988|5987|5991|5990|5983|5980|60767
1596732000000|2020-08-06 16:40:00|5989|5988|5991|5990|5991|5990|5985|5982|23262
1596732300000|2020-08-06 16:45:00|5992|5991|5984|5983|5994|5992|5984|5983|25630
1596732600000|2020-08-06 16:50:00|5983|5982|5982|5981|5988|5987|5981|5980|32358
1596732900000|2020-08-06 16:55:00|5983|5982|5990|5989|5990|5989|5981|5980|27181
1596733200000|2020-08-06 17:00:00|5991|5990|5990|5989|5994|5993|5988|5987|39153
1596733500000|2020-08-06 17:05:00|5989|5988|5988|5987|5990|5989|5986|5984|26190
1596733800000|2020-08-06 17:10:00|5987|5986|5987|5986|5989|5988|5983|5982|22119
1596734100000|2020-08-06 17:15:00|5986|5985|5975|5973|5986|5985|5974|5972|23839
1596734400000|2020-08-06 17:20:00|5976|5974|5976|5975|5979|5978|5975|5974|30873
1596734700000|2020-08-06 17:25:00|5975|5974|5986|5984|5986|5984|5975|5974|27314
1596735000000|2020-08-06 17:30:00|5985|5983|5982|5981|5985|5983|5978|5977|24577
1596735300000|2020-08-06 17:35:00|5981|5980|5983|5981|5983|5982|5981|5980|34698
1596735600000|2020-08-06 17:40:00|5984|5982|5988|5987|5988|5987|5981|5980|27865
1596735900000|2020-08-06 17:45:00|5989|5988|5989|5987|5990|5989|5983|5982|28295
1596736200000|2020-08-06 17:50:00|5988|5986|5984|5983|5988|5986|5982|5981|18771
1596736500000|2020-08-06 17:55:00|5985|5984|5980|5979|5986|5985|5976|5975|35656
1596736800000|2020-08-06 18:00:00|5981|5980|5995|5994|5997|5995|5981|5980|76348
1596737100000|2020-08-06 18:05:00|5994|5993|5988|5987|5994|5993|5983|5982|33766
1596737400000|2020-08-06 18:10:00|5989|5988|6001|6000|6002|6001|5984|5983|78593
1596737700000|2020-08-06 18:15:00|6002|6001|6001|6000|6003|6002|5997|5996|28957
1596738000000|2020-08-06 18:20:00|6002|6001|6005|6004|6011|6010|6002|6000|27738
1596738300000|2020-08-06 18:25:00|6006|6005|6006|6005|6007|6006|6001|6000|25278
1596738600000|2020-08-06 18:30:00|6005|6004|6008|6007|6013|6012|6004|6003|33777
1596738900000|2020-08-06 18:35:00|6009|6008|6017|6016|6018|6017|6008|6007|46835
1596739200000|2020-08-06 18:40:00|6016|6015|6026|6025|6026|6025|6015|6013|38271
1596739500000|2020-08-06 18:45:00|6025|6024|6023|6022|6025|6024|6019|6017|43514
1596739800000|2020-08-06 18:50:00|6024|6023|6017|6016|6026|6025|6016|6014|31166
1596740100000|2020-08-06 18:55:00|6016|6015|6014|6012|6018|6017|6009|6008|48873
1596740400000|2020-08-06 19:00:00|6015|6013|6014|6013|6016|6015|6010|6009|50456
1596740700000|2020-08-06 19:05:00|6013|6012|6018|6016|6019|6018|6010|6009|62761
1596741000000|2020-08-06 19:10:00|6017|6017|6010|6009|6018|6017|6008|6007|47187
1596741300000|2020-08-06 19:15:00|6011|6010|6018|6017|6020|6018|6010|6009|43560
1596741600000|2020-08-06 19:20:00|6019|6018|6011|6010|6021|6020|6008|6005|47064
1596741900000|2020-08-06 19:25:00|6010|6009|6010|6009|6011|6010|6006|6005|53090
1596742200000|2020-08-06 19:30:00|6011|6010|6004|6003|6013|6012|6001|6000|92505
1596742500000|2020-08-06 19:35:00|6003|6002|6006|6005|6009|6008|6001|6000|57963
1596742800000|2020-08-06 19:40:00|6005|6004|6001|6000|6005|6004|6000|5999|65859
1596743100000|2020-08-06 19:45:00|6000|5999|5990|5988|6004|6003|5988|5986|88426
1596743400000|2020-08-06 19:50:00|5989|5989|5996|5995|5998|5997|5988|5987|83660
1596743700000|2020-08-06 19:55:00|5997|5996|5990|5987|6000|5998|5986|5985|255027
1596744000000|2020-08-06 20:00:00|5991|5986|6025|5985|6030|5986|5987|5973|60401
1596744300000|2020-08-06 20:05:00|5995||5990||5995||5990||39
1596744600000|2020-08-06 20:10:00|5995||5995||5995||5995||150
1596744900000|2020-08-06 20:15:00|6010|5991|6010|5991|6010|5991|6010|5991|10
1596745200000|2020-08-06 20:20:00|5992|5985|5992|5985|6010|5992|5992|5985|1157
1596745500000|2020-08-06 20:25:00||5975||5975||5975||5975|51
1596745800000|2020-08-06 20:30:00||5985||5985||5985||5985|16
1596746100000|2020-08-06 20:35:00|||||||||1
1596746400000|2020-08-06 20:40:00|5999||5992||5999||5992||46
1596746700000|2020-08-06 20:45:00|5999||5999||5999||5999||10
1596747000000|2020-08-06 20:50:00|||||||||19
1596747300000|2020-08-06 20:55:00|6010|5986|6010|5985|6010|5986|6010|5985|70
1596747600000|2020-08-06 21:00:00|||||||||29
1596747900000|2020-08-06 21:05:00|||||||||10
1596748200000|2020-08-06 21:10:00||5987||5987||5987||5987|75
1596748500000|2020-08-06 21:15:00||5985||5985||5985||5985|250
1596748800000|2020-08-06 21:20:00|6000|5987|6000|5987|6000|5987|6000|5987|47
1596749100000|2020-08-06 21:25:00||5985||5985||5985||5985|10
1596749400000|2020-08-06 21:30:00||5986||5986||5986||5986|11
1596750000000|2020-08-06 21:40:00|6010||6010||6010||6010||156
1596750300000|2020-08-06 21:45:00||5985||5985||5985||5985|16
1596750600000|2020-08-06 21:50:00||5986||5987||5987||5985|37
1596750900000|2020-08-06 21:55:00|||||||||8
1596751200000|2020-08-06 22:00:00|6022||6022||6022||6022||0
1596752100000|2020-08-06 22:15:00|||||||||10
1596752400000|2020-08-06 22:20:00|5987|5975|5987|5975|5987|5975|5987|5975|222
1596753000000|2020-08-06 22:30:00|6022|5987|6022|5987|6022|5987|6022|5987|284
1596753300000|2020-08-06 22:35:00|6006||6006||6006||6006||0
1596753600000|2020-08-06 22:40:00|||||||||1
1596753900000|2020-08-06 22:45:00|||||||||59
1596754200000|2020-08-06 22:50:00|6000||6000||6000||5988||100
1596754500000|2020-08-06 22:55:00|||||||||35
1596755100000|2020-08-06 23:05:00|6006||6006||6006||6006||100
1596755400000|2020-08-06 23:10:00|5990||6006||6006||5988||12
1596755700000|2020-08-06 23:15:00|5991||6006||6006||5991||101
1596756000000|2020-08-06 23:20:00|||||||||154
1596756300000|2020-08-06 23:25:00|||||||||12
1596756600000|2020-08-06 23:30:00|||||||||207
1596756900000|2020-08-06 23:35:00|||||||||1
1596757500000|2020-08-06 23:45:00|||||||||161
1596757800000|2020-08-06 23:50:00|6004|5980|6004|5975|6004|5980|6004|5975|778
1596758100000|2020-08-06 23:55:00|6006||6006||6006||6006||77
1596787200000|2020-08-07 08:00:00|6700|5350|6035|5975|6700|5975|6035|5350|0
1596787500000|2020-08-07 08:05:00|6020|5960|6000|5960|6020|5960|6000|5960|200
1596787800000|2020-08-07 08:10:00|5999||5999||5999||5999||0
1596788100000|2020-08-07 08:15:00|5998||5998||5998||5998||0
1596788400000|2020-08-07 08:20:00|||||||||32
1596788700000|2020-08-07 08:25:00|5997||5997||5997||5997||20
1596789000000|2020-08-07 08:30:00|5998||5998||5998||5998||0
1596789600000|2020-08-07 08:40:00|5981|5945|5981|5945|5981|5945|5981|5945|100
1596790800000|2020-08-07 09:00:00|||||||||79
1596791700000|2020-08-07 09:15:00|5998||5973||5998||5973||0
1596792000000|2020-08-07 09:20:00|5998||5998||5998||5998||125
1596795900000|2020-08-07 10:25:00|||||||||10
1596797400000|2020-08-07 10:50:00|6020||5995||6020||5995||4
1596798000000|2020-08-07 11:00:00||5946||5946||5970||5946|45
1596798300000|2020-08-07 11:05:00||5950||5950||5950||5950|0
1596798600000|2020-08-07 11:10:00||5973||5950||5973||5950|16
1596798900000|2020-08-07 11:15:00|||||||||1
1596799200000|2020-08-07 11:20:00|5976|5945|5990|5950|5995|5950|5976|5945|62
1596799500000|2020-08-07 11:25:00|5995||5995||5995||5995||0
1596799800000|2020-08-07 11:30:00||5975||5975||5975||5975|0
1596800100000|2020-08-07 11:35:00|5987|5950|5995|5950|5995|5950|5987|5950|206
1596800400000|2020-08-07 11:40:00|5985||5985||5985||5985||0
1596800700000|2020-08-07 11:45:00|5995||5995||5995||5995||0
1596801300000|2020-08-07 11:55:00||5960||5960||5960||5960|0
1596801600000|2020-08-07 12:00:00|||||||||645
1596801900000|2020-08-07 12:05:00|5984|5970|5993|5970|5993|5970|5984|5970|1564
1596802200000|2020-08-07 12:10:00|5975|5960|5993|5960|5993|5960|5975|5960|407
1596802500000|2020-08-07 12:15:00|5982||5987||5993||5976||39
1596802800000|2020-08-07 12:20:00|5980|5964|5993|5960|5993|5973|5974|5960|1520
1596803100000|2020-08-07 12:25:00|||||||||191
1596803400000|2020-08-07 12:30:00|6005|5987|6020|6006|6020|6009|6005|5960|1417
1596803700000|2020-08-07 12:35:00|6016|6000|6010|5990|6020|6005|6010|5990|1410
1596804000000|2020-08-07 12:40:00||5960||5960||5992||5960|1152
1596804300000|2020-08-07 12:45:00|6008|5975|6010|5960|6010|5975|6004|5960|55
1596804600000|2020-08-07 12:50:00|6006||5987||6006||5987||72
1596804900000|2020-08-07 12:55:00|6010|5978|6010|5960|6010|5986|5998|5960|118
1596805200000|2020-08-07 13:00:00|6001|5975|6010|5980|6010|5980|5988|5975|115
1596805500000|2020-08-07 13:05:00|6008||6009||6010||6004||261
1596805800000|2020-08-07 13:10:00|6008|6000|6008|5980|6008|6000|6006|5980|101
1596806100000|2020-08-07 13:15:00||5975||5975||5987||5975|1294
1596806400000|2020-08-07 13:20:00|6003|5995|6000|5975|6003|5995|5993|5975|605
1596806700000|2020-08-07 13:25:00|5995|5990|5989|5975|6010|5995|5989|5975|913
1596807000000|2020-08-07 13:30:00|5999|5976|5974|5970|5999|5987|5965|5960|111724
1596807300000|2020-08-07 13:35:00|5976|5973|5950|5948|5980|5976|5946|5945|53119
1596807600000|2020-08-07 13:40:00|5949|5946|5964|5960|5965|5963|5935|5932|50896
1596807900000|2020-08-07 13:45:00|5963|5961|5971|5968|5973|5971|5953|5951|45738
1596808200000|2020-08-07 13:50:00|5970|5967|5965|5962|5977|5976|5964|5962|27010
1596808500000|2020-08-07 13:55:00|5964|5963|5956|5953|5968|5967|5955|5953|27924
1596808800000|2020-08-07 14:00:00|5955|5951|5978|5976|5987|5986|5953|5950|64825
1596809100000|2020-08-07 14:05:00|5977|5975|5968|5965|5979|5976|5964|5963|35000
1596809400000|2020-08-07 14:10:00|5970|5966|5984|5981|5984|5981|5959|5957|25364
1596809700000|2020-08-07 14:15:00|5985|5982|5966|5964|5987|5984|5965|5963|25603
1596810000000|2020-08-07 14:20:00|5965|5965|5964|5961|5969|5966|5959|5958|30069
1596810300000|2020-08-07 14:25:00|5963|5962|5982|5979|5982|5980|5962|5961|26987
1596810600000|2020-08-07 14:30:00|5983|5982|5992|5989|5993|5990|5978|5976|35994
1596810900000|2020-08-07 14:35:00|5991|5990|6002|6001|6005|6003|5990|5989|37261
1596811200000|2020-08-07 14:40:00|6001|6000|6003|6002|6005|6004|5993|5991|67186
1596811500000|2020-08-07 14:45:00|6004|6003|6001|6000|6009|6008|5999|5996|38104
1596811800000|2020-08-07 14:50:00|6002|6001|6000|5998|6007|6006|5996|5995|36599
1596812100000|2020-08-07 14:55:00|5999|5997|5986|5985|6000|5999|5985|5983|32386
1596812400000|2020-08-07 15:00:00|5987|5986|6001|5999|6001|6000|5986|5985|25738
1596812700000|2020-08-07 15:05:00|6000|5998|6002|6001|6007|6006|5996|5995|37876
1596813000000|2020-08-07 15:10:00|6003|6000|6010|6009|6015|6014|5997|5996|40650
1596813300000|2020-08-07 15:15:00|6011|6008|6013|6011|6016|6015|6007|6006|95225
1596813600000|2020-08-07 15:20:00|6012|6012|6019|6018|6020|6019|6012|6012|28852
1596813900000|2020-08-07 15:25:00|6020|6019|6023|6022|6025|6024|6013|6012|41681
1596814200000|2020-08-07 15:30:00|6022|6021|6023|6021|6027|6026|6019|6018|34798
1596814500000|2020-08-07 15:35:00|6022|6020|6023|6022|6023|6022|6016|6015|49416
1596814800000|2020-08-07 15:40:00|6022|6021|6031|6029|6033|6031|6019|6018|181107
1596815100000|2020-08-07 15:45:00|6033|6031|6027|6026|6033|6032|6022|6020|36228
1596815400000|2020-08-07 15:50:00|6028|6025|6029|6028|6035|6034|6027|6025|47939
1596815700000|2020-08-07 15:55:00|6028|6027|6026|6025|6031|6030|6025|6024|29048
1596816000000|2020-08-07 16:00:00|6027|6026|6028|6027|6031|6030|6022|6021|34472
1596816300000|2020-08-07 16:05:00|6029|6028|6023|6022|6030|6029|6020|6018|33445
1596816600000|2020-08-07 16:10:00|6024|6023|6031|6029|6032|6031|6022|6021|35557
1596816900000|2020-08-07 16:15:00|6030|6028|6028|6026|6035|6034|6026|6024|47945
1596817200000|2020-08-07 16:20:00|6027|6027|6039|6038|6040|6039|6027|6026|40178
1596817500000|2020-08-07 16:25:00|6040|6039|6052|6051|6052|6051|6040|6039|39001
1596817800000|2020-08-07 16:30:00|6051|6050|6057|6055|6059|6058|6051|6050|36972
1596818100000|2020-08-07 16:35:00|6056|6056|6060|6059|6060|6059|6056|6055|34946
1596818400000|2020-08-07 16:40:00|6061|6060|6064|6063|6067|6066|6058|6057|52647
1596818700000|2020-08-07 16:45:00|6065|6064|6068|6067|6076|6075|6065|6064|56457
1596819000000|2020-08-07 16:50:00|6069|6068|6073|6072|6075|6074|6068|6067|42229
1596819300000|2020-08-07 16:55:00|6072|6071|6072|6071|6075|6074|6068|6067|44979
1596819600000|2020-08-07 17:00:00|6073|6072|6073|6072|6078|6077|6073|6072|41775
1596819900000|2020-08-07 17:05:00|6072|6071|6069|6068|6072|6071|6066|6065|46661
1596820200000|2020-08-07 17:10:00|6068|6067|6080|6078|6080|6079|6062|6061|65354
1596820500000|2020-08-07 17:15:00|6081|6079|6094|6093|6094|6093|6080|6079|43173
1596820800000|2020-08-07 17:20:00|6095|6094|6094|6093|6098|6097|6091|6089|49509
1596821100000|2020-08-07 17:25:00|6095|6094|6099|6098|6102|6101|6095|6093|67068
1596821400000|2020-08-07 17:30:00|6098|6097|6099|6097|6107|6106|6097|6096|64417
1596821700000|2020-08-07 17:35:00|6098|6098|6096|6095|6102|6101|6094|6093|44314
1596822000000|2020-08-07 17:40:00|6095|6094|6091|6090|6095|6095|6087|6086|36201
1596822300000|2020-08-07 17:45:00|6092|6091|6086|6085|6096|6095|6086|6085|38197
1596822600000|2020-08-07 17:50:00|6087|6086|6067|6065|6087|6086|6064|6063|40629
1596822900000|2020-08-07 17:55:00|6068|6066|6070|6069|6074|6073|6068|6066|39465
1596823200000|2020-08-07 18:00:00|6071|6070|6070|6069|6077|6076|6068|6067|29832
1596823500000|2020-08-07 18:05:00|6069|6068|6070|6069|6071|6070|6062|6060|70620
1596823800000|2020-08-07 18:10:00|6071|6070|6082|6081|6084|6082|6071|6069|37392
1596824100000|2020-08-07 18:15:00|6081|6080|6075|6073|6083|6081|6075|6073|57897
1596824400000|2020-08-07 18:20:00|6076|6075|6083|6081|6084|6083|6076|6074|45621
1596824700000|2020-08-07 18:25:00|6084|6082|6081|6080|6084|6083|6076|6075|43354
1596825000000|2020-08-07 18:30:00|6080|6079|6086|6085|6087|6086|6076|6075|57998
1596825300000|2020-08-07 18:35:00|6085|6084|6089|6087|6090|6089|6085|6084|38131
1596825600000|2020-08-07 18:40:00|6088|6088|6094|6093|6095|6094|6085|6084|35555
1596825900000|2020-08-07 18:45:00|6093|6092|6095|6094|6100|6099|6091|6090|55035
1596826200000|2020-08-07 18:50:00|6094|6093|6089|6088|6094|6093|6089|6087|45849
1596826500000|2020-08-07 18:55:00|6090|6089|6095|6093|6098|6097|6090|6088|37171
1596826800000|2020-08-07 19:00:00|6094|6092|6095|6093|6095|6094|6085|6084|55148
1596827100000|2020-08-07 19:05:00|6094|6094|6096|6095|6098|6096|6091|6090|38400
1596827400000|2020-08-07 19:10:00|6095|6094|6077|6076|6095|6094|6075|6074|71403
1596827700000|2020-08-07 19:15:00|6078|6077|6085|6084|6088|6086|6078|6077|46535
1596828000000|2020-08-07 19:20:00|6086|6085|6085|6083|6089|6087|6082|6081|37250
1596828300000|2020-08-07 19:25:00|6086|6084|6085|6084|6092|6091|6085|6084|50760
1596828600000|2020-08-07 19:30:00|6086|6085|6090|6089|6092|6091|6082|6081|48967
1596828900000|2020-08-07 19:35:00|6089|6088|6097|6096|6098|6097|6088|6087|51043
1596829200000|2020-08-07 19:40:00|6098|6097|6102|6101|6102|6101|6095|6094|101267
1596829500000|2020-08-07 19:45:00|6103|6102|6114|6113|6115|6114|6100|6099|115435
1596829800000|2020-08-07 19:50:00|6115|6114|6108|6107|6119|6116|6106|6105|157973
1596830100000|2020-08-07 19:55:00|6109|6108|6125|6123|6129|6128|6109|6108|420979
1596830400000|2020-08-07 20:00:00|6124|6124|6129|6111|6131|6124|6124|6100|152191
1596830700000|2020-08-07 20:05:00|6125||6123||6125||6123||13
1596831000000|2020-08-07 20:10:00|6121||6123||6123||6121||343
1596831300000|2020-08-07 20:15:00|||||||||13632
1596831600000|2020-08-07 20:20:00|||||||||249
1596831900000|2020-08-07 20:25:00|||||||||28
1596832200000|2020-08-07 20:30:00|||||||||102
1596832500000|2020-08-07 20:35:00|||||||||77
1596832800000|2020-08-07 20:40:00|6122||6122||6122||6122||43
1596833100000|2020-08-07 20:45:00|6123|6110|6120|6110|6123|6110|6120|6110|550
1596833400000|2020-08-07 20:50:00|6115||6120||6120||6115||49
1596833700000|2020-08-07 20:55:00|6123|6112|6120|6115|6123|6116|6115|6110|401
1597046400000|2020-08-10 08:00:00|6197|6050|6140|6126|6197|6126|6140|6050|3
1597047000000|2020-08-10 08:10:00|||||||||40
1597047300000|2020-08-10 08:15:00||6080||6080||6080||6080|0
1597048200000|2020-08-10 08:30:00||6100||6100||6100||6100|0
1597050300000|2020-08-10 09:05:00||6080||6080||6080||6080|0
1597050900000|2020-08-10 09:15:00|||||||||14
1597051500000|2020-08-10 09:25:00|||||||||18
1597053000000|2020-08-10 09:50:00||6100||6100||6100||6100|0
1597057200000|2020-08-10 11:00:00|6135|6127|6140|6127|6140|6127|6129|6127|1696
1597057500000|2020-08-10 11:05:00|||||||||50
1597057800000|2020-08-10 11:10:00||6128||6128||6128||6128|0
1597058100000|2020-08-10 11:15:00|6130|6127|6140|6127|6140|6127|6130|6127|10
1597058700000|2020-08-10 11:25:00|6150|6130|6150|6130|6150|6140|6148|6127|275
1597059000000|2020-08-10 11:30:00||6143||6143||6143||6143|313
1597059300000|2020-08-10 11:35:00|||||||||26
1597059600000|2020-08-10 11:40:00|6155|6144|6155|6144|6155|6151|6155|6143|801
1597059900000|2020-08-10 11:45:00||6143||6144||6144||6143|130
1597060200000|2020-08-10 11:50:00||6143||6143||6145||6143|54
1597060500000|2020-08-10 11:55:00|||||||||1
1597060800000|2020-08-10 12:00:00||6144||6143||6144||6143|3290
1597061100000|2020-08-10 12:05:00|6158|6150|6170|6155|6170|6155|6158|6143|946
1597061400000|2020-08-10 12:10:00|6180|6150|6180|6150|6180|6150|6178|6150|61
1597061700000|2020-08-10 12:15:00|6178||6170||6180||6170||33
1597062000000|2020-08-10 12:20:00|6166||6169||6170||6166||36
1597062300000|2020-08-10 12:25:00|6168||6169||6169||6168||107
1597062600000|2020-08-10 12:30:00|6158|6146|6150|6146|6158|6146|6150|6143|168
1597062900000|2020-08-10 12:35:00|6169|6143|6169|6150|6169|6150|6169|6143|443
1597063200000|2020-08-10 12:40:00|||||||||200
1597063500000|2020-08-10 12:45:00||6155||6150||6155||6150|45
1597063800000|2020-08-10 12:50:00|6165|6143|6150|6143|6165|6145|6150|6143|392
1597064100000|2020-08-10 12:55:00|6149||6150||6150||6149||122
1597064400000|2020-08-10 13:00:00|6169|6150|6169|6152|6169|6152|6167|6150|382
1597064700000|2020-08-10 13:05:00|6167|6154|6169|6159|6169|6159|6165|6154|584
1597065000000|2020-08-10 13:10:00|6167|6154|6169|6155|6169|6155|6160|6150|1665
1597065300000|2020-08-10 13:15:00|6166|6150|6153|6150|6166|6150|6153|6150|470
1597065600000|2020-08-10 13:20:00|6155|6152|6169|6155|6169|6155|6154|6150|321
1597065900000|2020-08-10 13:25:00|6166|6160|6160|6145|6169|6160|6154|6143|1190
1597066200000|2020-08-10 13:30:00|6159|6146|6239|6235|6240|6237|6141|6136|304088
1597066500000|2020-08-10 13:35:00|6240|6236|6190|6188|6240|6236|6190|6188|141122
1597066800000|2020-08-10 13:40:00|6189|6187|6212|6210|6212|6210|6180|6178|118739
1597067100000|2020-08-10 13:45:00|6214|6211|6212|6209|6220|6218|6188|6185|55522
1597067400000|2020-08-10 13:50:00|6211|6208|6215|6213|6235|6233|6206|6205|63104
1597067700000|2020-08-10 13:55:00|6214|6212|6240|6238|6254|6251|6214|6212|141635
1597068000000|2020-08-10 14:00:00|6241|6239|6226|6223|6244|6240|6216|6213|77590
1597068300000|2020-08-10 14:05:00|6225|6224|6238|6236|6248|6246|6221|6218|48315
1597068600000|2020-08-10 14:10:00|6239|6237|6252|6250|6260|6259|6238|6236|85917
1597068900000|2020-08-10 14:15:00|6253|6251|6276|6274|6277|6276|6249|6247|111693
1597069200000|2020-08-10 14:20:00|6277|6275|6306|6304|6308|6307|6275|6274|249846
1597069500000|2020-08-10 14:25:00|6305|6303|6293|6292|6308|6305|6286|6284|110647
1597069800000|2020-08-10 14:30:00|6294|6293|6302|6300|6305|6304|6289|6288|74946
1597070100000|2020-08-10 14:35:00|6301|6301|6316|6315|6316|6315|6296|6295|75212
1597070400000|2020-08-10 14:40:00|6317|6316|6318|6316|6319|6318|6297|6296|71255
1597070700000|2020-08-10 14:45:00|6317|6315|6304|6303|6322|6320|6300|6298|89047
1597071000000|2020-08-10 14:50:00|6303|6302|6309|6308|6310|6308|6296|6293|75143
1597071300000|2020-08-10 14:55:00|6308|6307|6304|6302|6320|6318|6301|6300|143709
1597071600000|2020-08-10 15:00:00|6305|6303|6297|6294|6313|6311|6294|6291|69170
1597071900000|2020-08-10 15:05:00|6296|6293|6309|6308|6310|6309|6294|6293|45441
1597072200000|2020-08-10 15:10:00|6308|6307|6325|6323|6326|6325|6308|6307|86138
1597072500000|2020-08-10 15:15:00|6324|6324|6337|6336|6338|6337|6321|6319|92141
1597072800000|2020-08-10 15:20:00|6336|6335|6334|6332|6338|6337|6326|6325|85757
1597073100000|2020-08-10 15:25:00|6333|6331|6339|6337|6341|6340|6325|6323|71363
1597073400000|2020-08-10 15:30:00|6338|6338|6348|6346|6351|6350|6336|6335|90169
1597073700000|2020-08-10 15:35:00|6347|6347|6337|6335|6348|6347|6336|6335|56032
1597074000000|2020-08-10 15:40:00|6338|6336|6353|6352|6353|6352|6338|6336|53699
1597074300000|2020-08-10 15:45:00|6352|6351|6344|6342|6354|6353|6344|6342|54674
1597074600000|2020-08-10 15:50:00|6343|6343|6346|6345|6347|6346|6335|6334|56847
1597074900000|2020-08-10 15:55:00|6345|6344|6355|6353|6355|6354|6340|6339|81913
1597075200000|2020-08-10 16:00:00|6354|6352|6344|6342|6354|6352|6344|6342|32550
1597075500000|2020-08-10 16:05:00|6345|6343|6344|6342|6351|6350|6342|6341|48970
1597075800000|2020-08-10 16:10:00|6345|6343|6351|6349|6355|6354|6345|6342|43236
1597076100000|2020-08-10 16:15:00|6350|6350|6356|6355|6358|6357|6349|6348|74321
1597076400000|2020-08-10 16:20:00|6357|6356|6365|6364|6365|6364|6357|6356|115281
1597076700000|2020-08-10 16:25:00|6366|6365|6369|6368|6370|6369|6365|6364|64451
1597077000000|2020-08-10 16:30:00|6370|6369|6372|6370|6375|6374|6369|6368|56064
1597077300000|2020-08-10 16:35:00|6371|6369|6370|6369|6375|6374|6367|6365|59763
1597077600000|2020-08-10 16:40:00|6369|6368|6377|6375|6383|6382|6369|6368|66634
1597077900000|2020-08-10 16:45:00|6376|6374|6372|6371|6378|6377|6371|6370|60455
1597078200000|2020-08-10 16:50:00|6371|6370|6361|6360|6371|6370|6358|6357|77895
1597078500000|2020-08-10 16:55:00|6360|6359|6370|6369|6371|6370|6359|6358|56966
1597078800000|2020-08-10 17:00:00|6371|6370|6379|6378|6379|6378|6368|6368|41609
1597079100000|2020-08-10 17:05:00|6378|6377|6377|6376|6383|6382|6374|6372|64817
1597079400000|2020-08-10 17:10:00|6378|6377|6368|6367|6380|6379|6366|6364|111794
1597079700000|2020-08-10 17:15:00|6367|6366|6371|6370|6374|6373|6364|6362|42994
1597080000000|2020-08-10 17:20:00|6370|6369|6374|6372|6379|6378|6369|6368|66646
1597080300000|2020-08-10 17:25:00|6373|6371|6365|6364|6373|6371|6364|6363|62726
1597080600000|2020-08-10 17:30:00|6366|6365|6381|6380|6383|6381|6365|6364|64934
1597080900000|2020-08-10 17:35:00|6380|6379|6381|6380|6385|6384|6377|6376|51814
1597081200000|2020-08-10 17:40:00|6382|6381|6384|6382|6386|6385|6381|6380|29483
1597081500000|2020-08-10 17:45:00|6383|6383|6386|6384|6386|6385|6378|6375|42258
1597081800000|2020-08-10 17:50:00|6385|6385|6381|6380|6386|6385|6380|6379|38888
1597082100000|2020-08-10 17:55:00|6382|6381|6385|6384|6385|6384|6380|6378|29558
1597082400000|2020-08-10 18:00:00|6386|6385|6390|6389|6393|6392|6386|6385|80998
1597082700000|2020-08-10 18:05:00|6391|6390|6392|6391|6394|6393|6386|6385|79080
1597083000000|2020-08-10 18:10:00|6391|6390|6398|6397|6399|6398|6391|6390|66291
1597083300000|2020-08-10 18:15:00|6399|6398|6409|6408|6409|6408|6398|6397|108504
1597083600000|2020-08-10 18:20:00|6408|6407|6404|6402|6409|6408|6403|6401|43021
1597083900000|2020-08-10 18:25:00|6403|6401|6404|6403|6407|6406|6399|6398|49773
1597084200000|2020-08-10 18:30:00|6403|6402|6408|6407|6408|6407|6402|6401|82783
1597084500000|2020-08-10 18:35:00|6407|6406|6401|6400|6409|6408|6400|6399|52696
1597084800000|2020-08-10 18:40:00|6402|6401|6403|6402|6405|6404|6396|6394|92384
1597085100000|2020-08-10 18:45:00|6404|6403|6410|6409|6413|6412|6404|6403|61145
1597085400000|2020-08-10 18:50:00|6411|6410|6414|6413|6416|6415|6408|6407|65853
1597085700000|2020-08-10 18:55:00|6415|6414|6412|6410|6418|6417|6410|6409|63212
1597086000000|2020-08-10 19:00:00|6413|6411|6411|6410|6415|6414|6409|6408|60017
1597086300000|2020-08-10 19:05:00|6410|6409|6414|6413|6415|6414|6408|6406|64771
1597086600000|2020-08-10 19:10:00|6415|6414|6414|6413|6416|6415|6410|6409|68091
1597086900000|2020-08-10 19:15:00|6413|6412|6417|6416|6417|6416|6413|6412|80521
1597087200000|2020-08-10 19:20:00|6418|6417|6425|6423|6429|6428|6415|6414|102409
1597087500000|2020-08-10 19:25:00|6426|6424|6435|6434|6439|6438|6426|6424|84285
1597087800000|2020-08-10 19:30:00|6434|6433|6438|6437|6438|6437|6431|6430|130236
1597088100000|2020-08-10 19:35:00|6439|6438|6437|6436|6440|6439|6433|6432|157262
1597088400000|2020-08-10 19:40:00|6438|6437|6439|6438|6444|6443|6437|6436|171814
1597088700000|2020-08-10 19:45:00|6440|6439|6425|6424|6443|6442|6425|6424|171842
1597089000000|2020-08-10 19:50:00|6424|6423|6435|6434|6435|6434|6424|6422|288794
1597089300000|2020-08-10 19:55:00|6434|6433|6425|6423|6435|6434|6419|6418|403554
1597089600000|2020-08-10 20:00:00|6426|6422|6422|6417|6432|6422|6422|6402|88415
1597089900000|2020-08-10 20:05:00|6423|6380|6422|6400|6423|6400|6422|6380|435
1597090200000|2020-08-10 20:10:00|6420||6420||6420||6420||6116
1597090500000|2020-08-10 20:15:00|6408|6399|6422|6410|6422|6410|6400|6399|1699
1597090800000|2020-08-10 20:20:00|||||||||464
1597091100000|2020-08-10 20:25:00|6420|6415|6418|6415|6420|6415|6418|6415|78
1597091400000|2020-08-10 20:30:00|||||||||172
1597091700000|2020-08-10 20:35:00|6420|6410|6425|6422|6425|6422|6420|6410|1154
1597092000000|2020-08-10 20:40:00||6410||6411||6411||6410|197
1597092300000|2020-08-10 20:45:00|||||||||21
1597092600000|2020-08-10 20:50:00|6422|6410|6423|6415|6423|6415|6421|6410|186
1597092900000|2020-08-10 20:55:00|6420||6425||6425||6420||371
1597093200000|2020-08-10 21:00:00|6420||6423||6423||6420||0
1597093500000|2020-08-10 21:05:00||6417||6417||6417||6417|370
1597093800000|2020-08-10 21:10:00|6425||6425||6425||6425||11
1597094100000|2020-08-10 21:15:00|||||||||74
1597094400000|2020-08-10 21:20:00|6423||6423||6425||6423||22
1597094700000|2020-08-10 21:25:00|6419||6419||6419||6419||20
1597095000000|2020-08-10 21:30:00|||||||||110
1597095300000|2020-08-10 21:35:00|6423||6419||6423||6419||127
1597095600000|2020-08-10 21:40:00|6423|6415|6425|6424|6425|6424|6423|6415|557
1597095900000|2020-08-10 21:45:00||6415||6415||6415||6415|257
1597096200000|2020-08-10 21:50:00|6422||6420||6425||6420||46
1597096500000|2020-08-10 21:55:00|6425|6420|6417|6415|6425|6420|6417|6415|125
1597096800000|2020-08-10 22:00:00|6425||6416||6425||6416||26
1597097100000|2020-08-10 22:05:00|6425|6401|6425|6401|6425|6401|6425|6401|196
1597097400000|2020-08-10 22:10:00||6415||6415||6415||6415|55
1597097700000|2020-08-10 22:15:00|||||||||1
1597098000000|2020-08-10 22:20:00|||||||||8
1597098300000|2020-08-10 22:25:00||6401||6401||6401||6401|345
1597098600000|2020-08-10 22:30:00|6423||6423||6423||6423||8
1597098900000|2020-08-10 22:35:00|6400|6399|6422|6399|6423|6400|6400|6399|560
1597099200000|2020-08-10 22:40:00|6400|6380|6422|6397|6422|6397|6400|6380|124
1597099500000|2020-08-10 22:45:00||6400||6405||6405||6400|22
1597099800000|2020-08-10 22:50:00|6420|6402|6422|6405|6422|6420|6420|6402|308
1597100100000|2020-08-10 22:55:00|6421||6421||6421||6421||25
1597100400000|2020-08-10 23:00:00|6415||6415||6415||6415||0
1597100700000|2020-08-10 23:05:00|||||||||100
1597101000000|2020-08-10 23:10:00|6414|6403|6415|6403|6415|6403|6414|6403|117
1597101300000|2020-08-10 23:15:00|6410|6402|6410|6402|6410|6402|6410|6402|48
1597101600000|2020-08-10 23:20:00|||||||||79
1597101900000|2020-08-10 23:25:00|||||||||100
1597102200000|2020-08-10 23:30:00||6405||6405||6405||6405|2
1597102500000|2020-08-10 23:35:00||6402||6402||6402||6402|115
1597102800000|2020-08-10 23:40:00||6400||6400||6402||6400|734
1597103100000|2020-08-10 23:45:00|||||||||50
1597103400000|2020-08-10 23:50:00|6409|6405|6409|6402|6409|6405|6405|6402|897
1597103700000|2020-08-10 23:55:00||6403||6402||6403||6402|242
1597132800000|2020-08-11 08:00:00|6455|6329|6455|6427|6455|6427|6455|6329|28
1597133700000|2020-08-11 08:15:00|6470|6455|6470|6428|6470|6455|6470|6427|200
1597134300000|2020-08-11 08:25:00|6499|6470|6499|6428|6499|6470|6499|6428|200
1597135800000|2020-08-11 08:50:00|||||||||5
1597137300000|2020-08-11 09:15:00||6435||6435||6435||6435|0
1597138500000|2020-08-11 09:35:00||6467||6450||6467||6435|10
1597138800000|2020-08-11 09:40:00||6470||6470||6470||6470|5
1597139100000|2020-08-11 09:45:00|6500||6515||6515||6500||394
1597139400000|2020-08-11 09:50:00|6500|6500|6500|6450|6500|6500|6500|6450|202
1597140000000|2020-08-11 10:00:00|6515|6503|6515|6450|6515|6503|6515|6450|1798
1597140600000|2020-08-11 10:10:00|||||||||90
1597141200000|2020-08-11 10:20:00|||||||||65
1597141500000|2020-08-11 10:25:00||6460||6460||6460||6460|0
1597141800000|2020-08-11 10:30:00|6570|6515|6560|6515|6570|6515|6560|6515|153
1597142100000|2020-08-11 10:35:00|||||||||20
1597142400000|2020-08-11 10:40:00|6558||6558||6558||6558||0
1597142700000|2020-08-11 10:45:00|6550||6550||6550||6550||0
1597143600000|2020-08-11 11:00:00|6539|6470|6515|6509|6553|6509|6500|6470|5260
1597143900000|2020-08-11 11:05:00|6525|6500|6545|6540|6550|6540|6517|6500|2840
1597144200000|2020-08-11 11:10:00|6550|6550|6559|6555|6560|6555|6550|6540|1871
1597144500000|2020-08-11 11:15:00|6560|6559|6559|6556|6600|6560|6558|6540|1325
1597144800000|2020-08-11 11:20:00|6557|6540|6559|6550|6559|6550|6555|6540|138
1597145100000|2020-08-11 11:25:00|6556|6540|6559|6546|6559|6551|6554|6540|412
1597145400000|2020-08-11 11:30:00|6550|6547|6587|6546|6600|6550|6550|6546|314
1597145700000|2020-08-11 11:35:00|6580|6560|6597|6560|6597|6560|6580|6546|255
1597146000000|2020-08-11 11:40:00||6563||6562||6563||6546|212
1597146300000|2020-08-11 11:45:00|6590|6565|6590|6576|6590|6576|6568|6562|889
1597146600000|2020-08-11 11:50:00|6597|6583|6597|6580|6597|6583|6597|6576|521
1597146900000|2020-08-11 11:55:00|6593|6578|6597|6567|6597|6581|6591|6567|417
1597147200000|2020-08-11 12:00:00|6593|6568|6582|6568|6597|6586|6582|6567|3895
1597147500000|2020-08-11 12:05:00|6584|6569|6595|6568|6595|6569|6581|6568|234
1597147800000|2020-08-11 12:10:00|6597|6569|6596|6569|6597|6584|6593|6569|368
1597148100000|2020-08-11 12:15:00|6592|6584|6590|6569|6596|6584|6575|6569|798
1597148400000|2020-08-11 12:20:00|6596|6570|6597|6571|6597|6596|6596|6569|2066
1597148700000|2020-08-11 12:25:00|6593|6572|6593|6574|6593|6574|6574|6572|258
1597149000000|2020-08-11 12:30:00|6589|6572|6593|6573|6593|6579|6577|6569|326
1597149300000|2020-08-11 12:35:00|6585|6577|6593|6583|6593|6583|6583|6573|801
1597149600000|2020-08-11 12:40:00|6597|6569|6600|6593|6600|6593|6593|6569|1451
1597149900000|2020-08-11 12:45:00|6598|6588|6600|6588|6600|6597|6598|6588|3298
1597150200000|2020-08-11 12:50:00|6595|6591|6595|6588|6605|6591|6592|6588|1512
1597150500000|2020-08-11 12:55:00|6593|6569|6595|6588|6595|6588|6592|6569|2278
1597150800000|2020-08-11 13:00:00|6593|6569|6595|6570|6595|6579|6588|6569|3349
1597151100000|2020-08-11 13:05:00|6585|6590|6585|6570|6585|6590|6585|6570|1027
1597151400000|2020-08-11 13:10:00|6580|6571|6574|6570|6585|6572|6574|6570|700
1597151700000|2020-08-11 13:15:00|6578|6569|6575|6572|6580|6572|6571|6569|1576
1597152000000|2020-08-11 13:20:00|6574|6569|6580|6571|6580|6572|6570|6569|2322
1597152300000|2020-08-11 13:25:00|6585|6573|6518|6508|6595|6576|6514|6500|7718
1597152600000|2020-08-11 13:30:00|6527|6509|6508|6503|6535|6532|6479|6474|440506
1597152900000|2020-08-11 13:35:00|6512|6506|6535|6533|6550|6548|6512|6506|211464
1597153200000|2020-08-11 13:40:00|6534|6532|6590|6587|6615|6614|6534|6532|327014
1597153500000|2020-08-11 13:45:00|6591|6588|6576|6572|6600|6598|6569|6566|135458
1597153800000|2020-08-11 13:50:00|6574|6571|6567|6564|6581|6579|6558|6555|135693
1597154100000|2020-08-11 13:55:00|6568|6565|6589|6588|6598|6595|6568|6565|118036
1597154400000|2020-08-11 14:00:00|6590|6589|6609|6607|6612|6611|6584|6581|180647
1597154700000|2020-08-11 14:05:00|6608|6606|6575|6574|6609|6606|6575|6574|201216
1597155000000|2020-08-11 14:10:00|6576|6573|6596|6595|6597|6595|6567|6565|143777
1597155300000|2020-08-11 14:15:00|6597|6594|6604|6602|6610|6608|6594|6592|138578
1597155600000|2020-08-11 14:20:00|6605|6603|6576|6574|6607|6606|6570|6568|111176
1597155900000|2020-08-11 14:25:00|6577|6575|6584|6583|6585|6583|6563|6561|70301
1597156200000|2020-08-11 14:30:00|6583|6582|6586|6584|6597|6595|6582|6581|55043
1597156500000|2020-08-11 14:35:00|6585|6585|6562|6559|6587|6585|6556|6555|101939
1597156800000|2020-08-11 14:40:00|6564|6560|6558|6556|6579|6578|6557|6555|70254
1597157100000|2020-08-11 14:45:00|6559|6557|6551|6549|6574|6572|6547|6546|117568
1597157400000|2020-08-11 14:50:00|6552|6551|6569|6567|6570|6569|6551|6551|76427
1597157700000|2020-08-11 14:55:00|6570|6568|6567|6565|6584|6580|6560|6559|108302
1597158000000|2020-08-11 15:00:00|6568|6566|6563|6561|6571|6569|6554|6552|112172
1597158300000|2020-08-11 15:05:00|6562|6562|6561|6559|6572|6571|6558|6557|67128
1597158600000|2020-08-11 15:10:00|6560|6558|6560|6558|6569|6567|6556|6555|74874
1597158900000|2020-08-11 15:15:00|6561|6559|6589|6588|6594|6593|6556|6555|90799
1597159200000|2020-08-11 15:20:00|6588|6587|6577|6575|6589|6588|6570|6569|59535
1597159500000|2020-08-11 15:25:00|6578|6576|6560|6559|6581|6579|6560|6559|65808
1597159800000|2020-08-11 15:30:00|6559|6558|6569|6568|6571|6570|6557|6555|58805
1597160100000|2020-08-11 15:35:00|6568|6567|6563|6561|6572|6570|6556|6555|95981
1597160400000|2020-08-11 15:40:00|6564|6562|6564|6563|6574|6572|6561|6560|44113
1597160700000|2020-08-11 15:45:00|6563|6562|6565|6564|6570|6569|6557|6556|106617
1597161000000|2020-08-11 15:50:00|6566|6565|6568|6567|6569|6568|6561|6560|89301
1597161300000|2020-08-11 15:55:00|6567|6566|6567|6565|6571|6570|6564|6562|41799
1597161600000|2020-08-11 16:00:00|6568|6564|6560|6559|6570|6568|6555|6553|97014
1597161900000|2020-08-11 16:05:00|6561|6560|6574|6573|6583|6582|6554|6552|233172
1597162200000|2020-08-11 16:10:00|6573|6572|6583|6581|6595|6593|6573|6572|188424
1597162500000|2020-08-11 16:15:00|6582|6582|6584|6582|6592|6591|6581|6580|84393
1597162800000|2020-08-11 16:20:00|6583|6583|6589|6587|6593|6591|6581|6579|76964
1597163100000|2020-08-11 16:25:00|6588|6588|6590|6589|6592|6591|6586|6585|80467
1597163400000|2020-08-11 16:30:00|6591|6590|6582|6581|6597|6596|6581|6580|93804
1597163700000|2020-08-11 16:35:00|6581|6580|6587|6586|6592|6591|6572|6571|584185
1597164000000|2020-08-11 16:40:00|6588|6587|6567|6566|6593|6592|6560|6559|211719
1597164300000|2020-08-11 16:45:00|6566|6565|6556|6555|6570|6568|6553|6552|108232
1597164600000|2020-08-11 16:50:00|6557|6556|6541|6540|6559|6557|6541|6540|149419
1597164900000|2020-08-11 16:55:00|6540|6539|6536|6534|6552|6551|6531|6530|138857
1597165200000|2020-08-11 17:00:00|6537|6535|6535|6534|6538|6537|6530|6528|72649
1597165500000|2020-08-11 17:05:00|6536|6535|6558|6557|6558|6557|6536|6535|47272
1597165800000|2020-08-11 17:10:00|6559|6558|6559|6558|6565|6564|6555|6554|58181
1597166100000|2020-08-11 17:15:00|6558|6557|6572|6570|6572|6571|6553|6551|50840
1597166400000|2020-08-11 17:20:00|6571|6571|6567|6565|6572|6571|6559|6558|53293
1597166700000|2020-08-11 17:25:00|6568|6566|6576|6575|6582|6581|6568|6566|43914
1597167000000|2020-08-11 17:30:00|6577|6576|6582|6580|6584|6583|6576|6575|37784
1597167300000|2020-08-11 17:35:00|6581|6579|6594|6593|6596|6595|6578|6577|44069
1597167600000|2020-08-11 17:40:00|6595|6594|6602|6601|6607|6605|6595|6594|96306
1597167900000|2020-08-11 17:45:00|6601|6600|6593|6592|6601|6600|6590|6589|109877
1597168200000|2020-08-11 17:50:00|6592|6591|6583|6581|6592|6591|6582|6581|30063
1597168500000|2020-08-11 17:55:00|6582|6580|6587|6586|6588|6587|6581|6580|21735
1597168800000|2020-08-11 18:00:00|6588|6587|6601|6599|6601|6600|6586|6585|64094
1597169100000|2020-08-11 18:05:00|6602|6600|6602|6601|6610|6609|6602|6600|77797
1597169400000|2020-08-11 18:10:00|6601|6600|6606|6605|6609|6608|6599|6598|64837
1597169700000|2020-08-11 18:15:00|6605|6604|6595|6594|6606|6605|6595|6594|48952
1597170000000|2020-08-11 18:20:00|6594|6593|6578|6576|6596|6595|6578|6576|63449
1597170300000|2020-08-11 18:25:00|6577|6577|6566|6564|6580|6579|6565|6563|55964
1597170600000|2020-08-11 18:30:00|6565|6565|6555|6553|6568|6567|6554|6553|65097
1597170900000|2020-08-11 18:35:00|6554|6552|6535|6533|6554|6553|6533|6532|68156
1597171200000|2020-08-11 18:40:00|6534|6534|6543|6542|6547|6544|6530|6528|55911
1597171500000|2020-08-11 18:45:00|6544|6543|6508|6506|6544|6543|6506|6505|59808
1597171800000|2020-08-11 18:50:00|6507|6505|6526|6525|6526|6525|6507|6505|64893
1597172100000|2020-08-11 18:55:00|6525|6524|6512|6511|6526|6525|6510|6509|40520
1597172400000|2020-08-11 19:00:00|6513|6512|6512|6510|6517|6516|6506|6505|59372
1597172700000|2020-08-11 19:05:00|6513|6511|6515|6514|6523|6522|6509|6508|46949
1597173000000|2020-08-11 19:10:00|6514|6513|6507|6506|6526|6525|6507|6506|75714
1597173300000|2020-08-11 19:15:00|6508|6505|6453|6452|6510|6508|6448|6446|165062
1597173600000|2020-08-11 19:20:00|6454|6453|6447|6445|6473|6472|6447|6445|86489
1597173900000|2020-08-11 19:25:00|6448|6446|6477|6476|6480|6477|6448|6445|75810
1597174200000|2020-08-11 19:30:00|6476|6475|6444|6442|6484|6483|6442|6441|131194
1597174500000|2020-08-11 19:35:00|6445|6444|6454|6452|6463|6461|6444|6443|81020
1597174800000|2020-08-11 19:40:00|6455|6453|6454|6452|6463|6461|6445|6444|92905
1597175100000|2020-08-11 19:45:00|6455|6453|6422|6420|6455|6453|6421|6420|154574
1597175400000|2020-08-11 19:50:00|6421|6419|6420|6418|6428|6426|6408|6407|212220
1597175700000|2020-08-11 19:55:00|6419|6417|6426|6425|6431|6430|6419|6417|253225
1597176000000|2020-08-11 20:00:00|6428|6424|6426|6420|6470|6427|6426|6404|30471
1597176300000|2020-08-11 20:05:00|6463|6426|6430|6426|6463|6426|6426|6426|842
1597176600000|2020-08-11 20:10:00|||||||||2348
1597176900000|2020-08-11 20:15:00|6428|6420|6430|6411|6430|6420|6428|6410|572
1597177200000|2020-08-11 20:20:00|6425|6410|6430|6411|6430|6425|6425|6410|1126
1597177500000|2020-08-11 20:25:00|6446|6410|6463|6430|6463|6431|6446|6410|1460
1597177800000|2020-08-11 20:30:00||6440||6450||6450||6440|52
1597178100000|2020-08-11 20:35:00|6462|6440|6462|6430|6462|6455|6462|6430|305
1597178400000|2020-08-11 20:40:00|||||||||123
1597178700000|2020-08-11 20:45:00|6463||6463||6463||6463||26
1597179000000|2020-08-11 20:50:00|6460||6460||6460||6460||4
1597179300000|2020-08-11 20:55:00|||||||||69
1597179600000|2020-08-11 21:00:00|6435|6427|6460|6427|6460|6427|6435|6427|127
1597179900000|2020-08-11 21:05:00|6450|6450|6460|6427|6460|6450|6450|6427|678
1597180200000|2020-08-11 21:10:00||6440||6450||6450||6427|132
1597180500000|2020-08-11 21:15:00||6427||6427||6450||6427|245
1597180800000|2020-08-11 21:20:00|6452|6450|6460|6450|6460|6450|6452|6450|483
1597181100000|2020-08-11 21:25:00|6450|6427|6450|6427|6450|6427|6450|6427|133
1597181400000|2020-08-11 21:30:00||6426||6410||6430||6410|2712
1597181700000|2020-08-11 21:35:00|||||||||50
1597182000000|2020-08-11 21:40:00|6426|6440|6450|6410|6450|6440|6426|6410|579
1597182600000|2020-08-11 21:50:00|6440||6440||6440||6440||286
1597182900000|2020-08-11 21:55:00||6411||6411||6411||6411|88
1597183200000|2020-08-11 22:00:00|6426|6426|6440|6411|6440|6426|6426|6411|258
1597183500000|2020-08-11 22:05:00|6450|6420|6462|6421|6462|6421|6426|6420|705
1597183800000|2020-08-11 22:10:00|6460|6426|6460|6427|6460|6427|6460|6421|50
1597184100000|2020-08-11 22:15:00|6459|6421|6460|6421|6460|6421|6442|6421|220
1597184700000|2020-08-11 22:25:00||6430||6430||6430||6430|1
1597185000000|2020-08-11 22:30:00||6425||6425||6425||6425|9
1597185300000|2020-08-11 22:35:00|6462|6427|6450|6427|6462|6427|6450|6425|14
1597185600000|2020-08-11 22:40:00|||||||||118
1597185900000|2020-08-11 22:45:00||6428||6427||6428||6427|202
1597186200000|2020-08-11 22:50:00|6463|6432|6463|6427|6463|6432|6450|6427|225
1597186500000|2020-08-11 22:55:00|6462|6430|6463|6427|6463|6430|6462|6427|144
1597186800000|2020-08-11 23:00:00|6462||6462||6462||6462||135
1597187100000|2020-08-11 23:05:00||6439||6439||6439||6439|129
1597187700000|2020-08-11 23:15:00|6459|6450|6462|6439|6462|6450|6459|6439|210
1597188300000|2020-08-11 23:25:00|||||||||50
1597188600000|2020-08-11 23:30:00|||||||||1
1597188900000|2020-08-11 23:35:00|||||||||6
1597189200000|2020-08-11 23:40:00||6440||6440||6440||6440|68
1597189500000|2020-08-11 23:45:00||6450||6450||6450||6450|2
1597189800000|2020-08-11 23:50:00|6463|6439|6461|6439|6463|6440|6461|6439|644
1597190100000|2020-08-11 23:55:00|6462|6450|6470|6441|6470|6462|6450|6439|1347
1597219200000|2020-08-12 08:00:00|7350|5550|6515|6425|7350|6425|6470|5550|200
1597219500000|2020-08-12 08:05:00|||||||||8
1597220700000|2020-08-12 08:25:00|6505|6430|6505|6430|6505|6430|6505|6430|4
1597221000000|2020-08-12 08:30:00|6515||6515||6515||6515||0
1597221600000|2020-08-12 08:40:00||6431||6431||6431||6431|0
1597222200000|2020-08-12 08:50:00|6460|6460|6515|6431|6515|6460|6460|6431|103
1597222500000|2020-08-12 08:55:00|||||||||1
1597224600000|2020-08-12 09:30:00||6461||6431||6461||6431|0
1597225800000|2020-08-12 09:50:00|||||||||15
1597227600000|2020-08-12 10:20:00||6445||6445||6445||6445|0
1597228200000|2020-08-12 10:30:00|6600||6600||6600||6600||0
1597229400000|2020-08-12 10:50:00|6580|6465|6580|6465|6580|6465|6580|6465|0
1597230000000|2020-08-12 11:00:00|6500|6470|6500|6470|6500|6475|6500|6470|68
1597230300000|2020-08-12 11:05:00|6520|6500|6551|6470|6551|6500|6520|6470|1
1597230600000|2020-08-12 11:10:00|6548|6500|6551|6471|6551|6539|6548|6470|517
1597230900000|2020-08-12 11:15:00|||||||||100
1597231200000|2020-08-12 11:20:00|6550||6550||6550||6550||0
1597231800000|2020-08-12 11:30:00|6551|6489|6550|6500|6551|6500|6524|6471|44
1597232100000|2020-08-12 11:35:00|6549|6502|6540|6502|6549|6502|6540|6502|4
1597232400000|2020-08-12 11:40:00|6535||6539||6540||6535||212
1597232700000|2020-08-12 11:45:00|||||||||628
1597233000000|2020-08-12 11:50:00|6537||6537||6537||6537||0
1597233300000|2020-08-12 11:55:00|6539||6539||6539||6520||627
1597233600000|2020-08-12 12:00:00||6500||6500||6506||6500|3366
1597233900000|2020-08-12 12:05:00|6520|6510|6539|6500|6539|6510|6520|6500|715
1597234200000|2020-08-12 12:10:00|6528|6510|6530|6510|6530|6510|6528|6510|87
1597234500000|2020-08-12 12:15:00|6526|6500|6529|6500|6530|6500|6526|6500|701
1597234800000|2020-08-12 12:20:00|||||||||2
1597235100000|2020-08-12 12:25:00|6525|6510|6523|6510|6525|6510|6523|6510|12
1597235400000|2020-08-12 12:30:00|6522|6500|6520|6480|6525|6520|6500|6480|2347
1597235700000|2020-08-12 12:35:00|6500|6496|6528|6480|6528|6500|6500|6480|117
1597236000000|2020-08-12 12:40:00|6525|6483|6525|6500|6525|6511|6515|6480|1465
1597236300000|2020-08-12 12:45:00||6511||6500||6511||6500|191
1597236600000|2020-08-12 12:50:00|6523|6510|6525|6500|6525|6510|6523|6500|1155
1597236900000|2020-08-12 12:55:00||6524||6511||6524||6501|243
1597237200000|2020-08-12 13:00:00||6520||6520||6520||6520|2842
1597237500000|2020-08-12 13:05:00||6515||6511||6522||6511|395
1597237800000|2020-08-12 13:10:00|6524||6525||6525||6520||1117
1597238100000|2020-08-12 13:15:00|||||||||145
1597238400000|2020-08-12 13:20:00||6519||6522||6522||6511|727
1597238700000|2020-08-12 13:25:00|6528|6523|6522|6509|6550|6529|6522|6509|1212
1597239000000|2020-08-12 13:30:00|6521|6511|6482|6478|6532|6513|6465|6461|98147
1597239300000|2020-08-12 13:35:00|6483|6479|6502|6499|6509|6506|6469|6466|113167
1597239600000|2020-08-12 13:40:00|6501|6497|6481|6478|6501|6497|6464|6463|80298
1597239900000|2020-08-12 13:45:00|6483|6480|6432|6428|6483|6480|6429|6428|70236
1597240200000|2020-08-12 13:50:00|6431|6429|6416|6414|6434|6433|6403|6401|95679
1597240500000|2020-08-12 13:55:00|6415|6413|6421|6418|6450|6446|6412|6408|51928
1597240800000|2020-08-12 14:00:00|6422|6419|6435|6433|6437|6435|6409|6407|107307
1597241100000|2020-08-12 14:05:00|6434|6434|6449|6446|6450|6448|6428|6426|121235
1597241400000|2020-08-12 14:10:00|6448|6445|6442|6440|6455|6453|6437|6435|39527
1597241700000|2020-08-12 14:15:00|6443|6441|6454|6452|6459|6456|6437|6436|40205
1597242000000|2020-08-12 14:20:00|6453|6451|6453|6451|6463|6461|6445|6442|33811
1597242300000|2020-08-12 14:25:00|6454|6452|6435|6432|6455|6454|6423|6422|41539
1597242600000|2020-08-12 14:30:00|6436|6433|6449|6447|6453|6452|6436|6433|39947
1597242900000|2020-08-12 14:35:00|6450|6448|6451|6449|6454|6452|6446|6444|36456
1597243200000|2020-08-12 14:40:00|6452|6450|6453|6450|6463|6462|6450|6448|31896
1597243500000|2020-08-12 14:45:00|6452|6451|6442|6440|6458|6457|6439|6438|38545
1597243800000|2020-08-12 14:50:00|6441|6439|6430|6427|6441|6439|6429|6426|138969
1597244100000|2020-08-12 14:55:00|6429|6429|6434|6431|6448|6446|6428|6427|27766
1597244400000|2020-08-12 15:00:00|6433|6430|6446|6444|6449|6447|6430|6426|25380
1597244700000|2020-08-12 15:05:00|6445|6443|6440|6439|6449|6447|6435|6433|42665
1597245000000|2020-08-12 15:10:00|6441|6440|6427|6425|6442|6441|6425|6424|111859
1597245300000|2020-08-12 15:15:00|6428|6426|6408|6407|6429|6428|6407|6405|104184
1597245600000|2020-08-12 15:20:00|6407|6406|6407|6405|6407|6406|6396|6394|114585
1597245900000|2020-08-12 15:25:00|6408|6406|6418|6417|6420|6419|6404|6403|58805
1597246200000|2020-08-12 15:30:00|6417|6416|6403|6401|6428|6426|6402|6401|116841
1597246500000|2020-08-12 15:35:00|6404|6402|6391|6389|6404|6403|6384|6383|77799
1597246800000|2020-08-12 15:40:00|6390|6388|6386|6385|6396|6394|6386|6384|34239
1597247100000|2020-08-12 15:45:00|6385|6384|6372|6370|6395|6394|6369|6368|62506
1597247400000|2020-08-12 15:50:00|6374|6372|6382|6381|6386|6384|6372|6371|67383
1597247700000|2020-08-12 15:55:00|6383|6382|6377|6375|6384|6383|6371|6370|47472
1597248000000|2020-08-12 16:00:00|6376|6376|6384|6382|6385|6383|6373|6371|37799
1597248300000|2020-08-12 16:05:00|6385|6383|6379|6378|6385|6384|6376|6375|67621
1597248600000|2020-08-12 16:10:00|6378|6377|6377|6376|6382|6381|6371|6370|74121
1597248900000|2020-08-12 16:15:00|6378|6377|6397|6395|6397|6395|6376|6375|74047
1597249200000|2020-08-12 16:20:00|6395|6394|6382|6380|6395|6394|6380|6378|65305
1597249500000|2020-08-12 16:25:00|6381|6381|6386|6384|6396|6394|6381|6380|30659
1597249800000|2020-08-12 16:30:00|6385|6383|6393|6391|6395|6393|6384|6382|37383
1597250100000|2020-08-12 16:35:00|6394|6392|6397|6395|6398|6397|6389|6388|21955
1597250400000|2020-08-12 16:40:00|6398|6396|6390|6388|6398|6396|6388|6386|13514
1597250700000|2020-08-12 16:45:00|6391|6389|6390|6388|6396|6395|6389|6388|35626
1597251000000|2020-08-12 16:50:00|6389|6387|6384|6382|6389|6388|6383|6382|35287
1597251300000|2020-08-12 16:55:00|6385|6383|6361|6360|6385|6384|6359|6358|132109
1597251600000|2020-08-12 17:00:00|6362|6361|6352|6351|6365|6363|6350|6349|46038
1597251900000|2020-08-12 17:05:00|6353|6350|6343|6340|6359|6358|6339|6337|46575
1597252200000|2020-08-12 17:10:00|6342|6339|6343|6342|6349|6348|6339|6338|46625
1597252500000|2020-08-12 17:15:00|6342|6341|6352|6351|6352|6351|6342|6340|56982
1597252800000|2020-08-12 17:20:00|6353|6352|6349|6347|6354|6353|6345|6344|46120
1597253100000|2020-08-12 17:25:00|6350|6348|6356|6354|6357|6356|6347|6346|32400
1597253400000|2020-08-12 17:30:00|6357|6355|6360|6359|6364|6363|6357|6355|26899
1597253700000|2020-08-12 17:35:00|6359|6358|6372|6371|6372|6371|6358|6356|23832
1597254000000|2020-08-12 17:40:00|6371|6370|6365|6364|6374|6373|6363|6362|28418
1597254300000|2020-08-12 17:45:00|6364|6363|6360|6359|6368|6367|6355|6354|36897
1597254600000|2020-08-12 17:50:00|6361|6360|6370|6369|6370|6369|6360|6359|18491
1597254900000|2020-08-12 17:55:00|6369|6368|6369|6367|6374|6373|6366|6365|36367
1597255200000|2020-08-12 18:00:00|6368|6368|6377|6375|6377|6376|6367|6366|21693
1597255500000|2020-08-12 18:05:00|6376|6374|6371|6369|6379|6378|6368|6367|23730
1597255800000|2020-08-12 18:10:00|6372|6371|6375|6374|6375|6374|6370|6369|14272
1597256100000|2020-08-12 18:15:00|6376|6375|6382|6381|6382|6381|6374|6373|24328
1597256400000|2020-08-12 18:20:00|6383|6380|6383|6381|6385|6382|6377|6376|44284
1597256700000|2020-08-12 18:25:00|6382|6382|6380|6379|6384|6382|6378|6377|33377
1597257000000|2020-08-12 18:30:00|6381|6380|6387|6386|6389|6387|6378|6377|43301
1597257300000|2020-08-12 18:35:00|6388|6387|6390|6389|6393|6392|6387|6386|46937
1597257600000|2020-08-12 18:40:00|6391|6390|6392|6390|6392|6391|6388|6387|28829
1597257900000|2020-08-12 18:45:00|6391|6391|6412|6411|6412|6411|6391|6391|47096
1597258200000|2020-08-12 18:50:00|6411|6410|6423|6421|6423|6422|6410|6409|79929
1597258500000|2020-08-12 18:55:00|6422|6420|6419|6418|6427|6426|6412|6411|76841
1597258800000|2020-08-12 19:00:00|6418|6417|6418|6417|6420|6419|6414|6413|74815
1597259100000|2020-08-12 19:05:00|6419|6418|6419|6418|6423|6421|6415|6414|66341
1597259400000|2020-08-12 19:10:00|6420|6419|6422|6420|6425|6424|6419|6417|48153
1597259700000|2020-08-12 19:15:00|6420|6419|6428|6427|6432|6431|6418|6417|90326
1597260000000|2020-08-12 19:20:00|6427|6426|6445|6444|6447|6446|6427|6426|150381
1597260300000|2020-08-12 19:25:00|6444|6443|6452|6451|6457|6455|6437|6436|179529
1597260600000|2020-08-12 19:30:00|6451|6450|6436|6434|6452|6451|6426|6424|105302
1597260900000|2020-08-12 19:35:00|6435|6435|6435|6434|6444|6442|6431|6430|103357
1597261200000|2020-08-12 19:40:00|6434|6433|6435|6434|6437|6436|6427|6426|89891
1597261500000|2020-08-12 19:45:00|6436|6435|6437|6435|6444|6442|6429|6428|135222
1597261800000|2020-08-12 19:50:00|6436|6434|6437|6436|6440|6439|6430|6429|156038
1597262100000|2020-08-12 19:55:00|6436|6435|6433|6429|6440|6438|6430|6428|260944
1597262400000|2020-08-12 20:00:00|6434|6432|6430|6426|6462|6432|6429|6425|79481
1597262700000|2020-08-12 20:05:00||6419||6419||6419||6419|200
1597263000000|2020-08-12 20:10:00|6425||6420||6430||6420||1273
1597263300000|2020-08-12 20:15:00|6430|6420|6429|6427|6430|6427|6429|6419|897
1597263600000|2020-08-12 20:20:00|6428|6425|6430|6429|6430|6429|6428|6425|1084
1597263900000|2020-08-12 20:25:00|6459|6428|6459|6426|6462|6430|6439|6426|1314
1597264200000|2020-08-12 20:30:00|6457|6429|6455|6426|6458|6429|6455|6426|181
1597264500000|2020-08-12 20:35:00|6450||6455||6455||6441||132
1597264800000|2020-08-12 20:40:00|6461|6421|6460|6421|6461|6421|6434|6421|296
1597265100000|2020-08-12 20:45:00|6459||6430||6459||6429||0
1597265400000|2020-08-12 20:50:00|6426|6419|6426|6419|6426|6419|6426|6419|105
1597265700000|2020-08-12 20:55:00|||||||||4
1597266000000|2020-08-12 21:00:00|||||||||26
1597266300000|2020-08-12 21:05:00|||||||||10
1597266600000|2020-08-12 21:10:00|||||||||226
1597266900000|2020-08-12 21:15:00|||||||||2
1597267200000|2020-08-12 21:20:00|||||||||100
1597267500000|2020-08-12 21:25:00|6429|6429|6458|6419|6458|6429|6429|6419|505
1597267800000|2020-08-12 21:30:00|6427|6421|6427|6421|6427|6421|6427|6421|1
1597268100000|2020-08-12 21:35:00|||||||||1
1597268400000|2020-08-12 21:40:00|6429||6429||6429||6429||422
1597269000000|2020-08-12 21:50:00|||||||||10
1597269300000|2020-08-12 21:55:00|||||||||64
1597269600000|2020-08-12 22:00:00||6423||6424||6424||6421|0
1597269900000|2020-08-12 22:05:00|6434|6421|6434|6425|6434|6427|6434|6421|230
1597270200000|2020-08-12 22:10:00|6458|6420|6439|6427|6458|6427|6439|6420|0
1597270500000|2020-08-12 22:15:00|6458|6420|6458|6420|6458|6420|6429|6420|266
1597270800000|2020-08-12 22:20:00||6426||6426||6426||6426|990
1597271400000|2020-08-12 22:30:00|6430|6427|6430|6427|6430|6427|6430|6427|201
1597271700000|2020-08-12 22:35:00|||||||||40
1597272000000|2020-08-12 22:40:00||6421||6423||6423||6421|20
1597272600000|2020-08-12 22:50:00|6458|6430|6458|6423|6458|6430|6458|6423|100
1597274100000|2020-08-12 23:15:00|||||||||30
1597274400000|2020-08-12 23:20:00|6457|6455|6456|6455|6457|6455|6456|6455|162
1597274700000|2020-08-12 23:25:00|||||||||70
1597275000000|2020-08-12 23:30:00|6455|6429|6455|6429|6455|6429|6453|6429|25
1597275600000|2020-08-12 23:40:00|6451|6440|6449|6440|6457|6440|6449|6440|4
1597275900000|2020-08-12 23:45:00|6439|6429|6449|6429|6449|6430|6439|6429|246
1597276200000|2020-08-12 23:50:00||6426||6430||6430||6426|19
1597276500000|2020-08-12 23:55:00|6457|6445|6457|6431|6457|6452|6456|6430|341
1597305600000|2020-08-13 08:00:00|6688|6200|6680|6246|6688|6246|6680|6200|0
1597306200000|2020-08-13 08:10:00|6423|6333|6423|6354|6423|6354|6423|6333|50
1597313400000|2020-08-13 10:10:00|||||||||6
1597316100000|2020-08-13 10:55:00|6369||6423||6423||6369||100
1597316400000|2020-08-13 11:00:00|6421|6375|6415|6375|6423|6375|6415|6375|1446
1597316700000|2020-08-13 11:05:00|6408||6410||6415||6408||137
1597317000000|2020-08-13 11:10:00|6415|6377|6415|6375|6415|6385|6385|6375|490
1597317300000|2020-08-13 11:15:00|6390|6352|6390|6387|6390|6387|6390|6352|512
1597317600000|2020-08-13 11:20:00|6389|6352|6370|6352|6390|6352|6370|6352|250
1597317900000|2020-08-13 11:25:00|6390|6354|6387|6354|6390|6369|6369|6354|19
1597318800000|2020-08-13 11:40:00|6379|6364|6387|6354|6387|6364|6379|6354|19
1597319100000|2020-08-13 11:45:00|6390||6370||6390||6370||0
1597319400000|2020-08-13 11:50:00|6390||6390||6390||6390||43
1597319700000|2020-08-13 11:55:00|||||||||4
1597320000000|2020-08-13 12:00:00|6385||6380||6390||6380||2533
1597320300000|2020-08-13 12:05:00|6390|6355|6375|6355|6390|6355|6375|6355|102
1597320600000|2020-08-13 12:10:00|6387|6359|6390|6355|6390|6359|6380|6355|140
1597320900000|2020-08-13 12:15:00|6387||6390||6390||6371||126
1597321200000|2020-08-13 12:20:00|||||||||34
1597321500000|2020-08-13 12:25:00|6387|6361|6380|6361|6390|6361|6380|6361|0
1597321800000|2020-08-13 12:30:00|6390|6380|6390|6361|6390|6380|6390|6361|1939
1597322100000|2020-08-13 12:35:00||6365||6365||6365||6365|10
1597322400000|2020-08-13 12:40:00|||||||||162
1597322700000|2020-08-13 12:45:00|6399|6381|6399|6381|6399|6385|6399|6381|172
1597323000000|2020-08-13 12:50:00|6400|6383|6381|6365|6400|6385|6381|6365|1024
1597323300000|2020-08-13 12:55:00|6365|6361|6365|6355|6365|6361|6365|6355|1856
1597323600000|2020-08-13 13:00:00|6363|6352|6365|6350|6365|6352|6359|6350|1138
1597323900000|2020-08-13 13:05:00|6363|6351|6350|6333|6365|6351|6349|6333|2288
1597324200000|2020-08-13 13:10:00|6349|6340|6350|6333|6350|6340|6349|6333|174
1597324500000|2020-08-13 13:15:00|6365||6365||6365||6365||564
1597324800000|2020-08-13 13:20:00||6334||6350||6350||6334|503
1597325100000|2020-08-13 13:25:00|6400|6333|6338|6303|6400|6337|6309|6302|3491
1597325400000|2020-08-13 13:30:00|6337|6304|6306|6304|6337|6310|6266|6263|210885
1597325700000|2020-08-13 13:35:00|6307|6306|6297|6295|6316|6313|6290|6287|70753
1597326000000|2020-08-13 13:40:00|6296|6294|6315|6313|6319|6316|6285|6283|70715
1597326300000|2020-08-13 13:45:00|6314|6312|6344|6342|6349|6347|6312|6311|58956
1597326600000|2020-08-13 13:50:00|6343|6341|6382|6380|6383|6380|6342|6340|53695
1597326900000|2020-08-13 13:55:00|6381|6379|6374|6372|6385|6383|6369|6367|44470
1597327200000|2020-08-13 14:00:00|6373|6371|6400|6398|6402|6400|6371|6369|49355
1597327500000|2020-08-13 14:05:00|6399|6397|6397|6394|6405|6403|6383|6381|83353
1597327800000|2020-08-13 14:10:00|6396|6393|6359|6357|6396|6394|6357|6355|58831
1597328100000|2020-08-13 14:15:00|6358|6356|6359|6357|6366|6365|6353|6351|54249
1597328400000|2020-08-13 14:20:00|6360|6358|6339|6337|6361|6359|6334|6332|49795
1597328700000|2020-08-13 14:25:00|6338|6338|6337|6334|6349|6348|6335|6333|56834
1597329000000|2020-08-13 14:30:00|6336|6333|6329|6328|6343|6341|6328|6327|42953
1597329300000|2020-08-13 14:35:00|6330|6329|6312|6311|6333|6332|6308|6307|64747
1597329600000|2020-08-13 14:40:00|6313|6312|6321|6319|6323|6322|6312|6311|45339
1597329900000|2020-08-13 14:45:00|6320|6320|6322|6320|6326|6324|6314|6312|45692
1597330200000|2020-08-13 14:50:00|6321|6321|6342|6341|6342|6341|6320|6319|33441
1597330500000|2020-08-13 14:55:00|6343|6342|6350|6348|6355|6354|6339|6338|46691
1597330800000|2020-08-13 15:00:00|6349|6347|6326|6324|6349|6348|6323|6322|44465
1597331100000|2020-08-13 15:05:00|6327|6325|6313|6311|6329|6327|6313|6311|33413
1597331400000|2020-08-13 15:10:00|6312|6312|6333|6331|6334|6333|6311|6310|49270
1597331700000|2020-08-13 15:15:00|6334|6332|6326|6325|6343|6341|6323|6322|33750
1597332000000|2020-08-13 15:20:00|6327|6326|6327|6325|6329|6328|6323|6322|44921
1597332300000|2020-08-13 15:25:00|6326|6324|6335|6334|6336|6334|6325|6324|30152
1597332600000|2020-08-13 15:30:00|6336|6335|6332|6331|6344|6343|6330|6329|84706
1597332900000|2020-08-13 15:35:00|6333|6332|6329|6327|6333|6332|6325|6324|33570
1597333200000|2020-08-13 15:40:00|6330|6328|6327|6325|6337|6336|6324|6323|63936
1597333500000|2020-08-13 15:45:00|6326|6326|6331|6329|6332|6331|6326|6325|59338
1597333800000|2020-08-13 15:50:00|6330|6330|6349|6347|6350|6348|6330|6329|30553
1597334100000|2020-08-13 15:55:00|6350|6348|6342|6340|6352|6351|6342|6340|30983
1597334400000|2020-08-13 16:00:00|6343|6341|6340|6338|6343|6342|6335|6334|21649
1597334700000|2020-08-13 16:05:00|6339|6339|6345|6344|6346|6345|6337|6336|21840
1597335000000|2020-08-13 16:10:00|6346|6345|6338|6337|6346|6345|6337|6336|48624
1597335300000|2020-08-13 16:15:00|6337|6336|6336|6335|6342|6340|6335|6334|28005
1597335600000|2020-08-13 16:20:00|6337|6336|6335|6334|6339|6338|6331|6330|25674
1597335900000|2020-08-13 16:25:00|6334|6333|6333|6332|6334|6333|6328|6327|24365
1597336200000|2020-08-13 16:30:00|6334|6333|6329|6327|6336|6335|6329|6326|28558
1597336500000|2020-08-13 16:35:00|6328|6328|6323|6322|6329|6328|6318|6317|30924
1597336800000|2020-08-13 16:40:00|6324|6323|6321|6320|6324|6323|6318|6317|29067
1597337100000|2020-08-13 16:45:00|6322|6321|6321|6320|6324|6323|6318|6317|58716
1597337400000|2020-08-13 16:50:00|6322|6321|6318|6317|6325|6324|6315|6314|36991
1597337700000|2020-08-13 16:55:00|6319|6318|6317|6316|6320|6319|6316|6315|19257
1597338000000|2020-08-13 17:00:00|6318|6317|6325|6323|6330|6328|6314|6313|35652
1597338300000|2020-08-13 17:05:00|6324|6324|6320|6318|6327|6326|6318|6317|19065
1597338600000|2020-08-13 17:10:00|6319|6317|6296|6294|6320|6318|6290|6289|143445
1597338900000|2020-08-13 17:15:00|6297|6293|6311|6309|6311|6309|6293|6292|36209
1597339200000|2020-08-13 17:20:00|6310|6310|6316|6315|6318|6317|6310|6309|33420
1597339500000|2020-08-13 17:25:00|6317|6316|6316|6315|6322|6320|6315|6314|34955
1597339800000|2020-08-13 17:30:00|6315|6314|6313|6312|6320|6318|6311|6310|71288
1597340100000|2020-08-13 17:35:00|6312|6311|6316|6315|6318|6316|6312|6311|53951
1597340400000|2020-08-13 17:40:00|6317|6316|6318|6317|6319|6318|6316|6315|24734
1597340700000|2020-08-13 17:45:00|6319|6318|6321|6320|6324|6322|6318|6317|22285
1597341000000|2020-08-13 17:50:00|6322|6321|6314|6312|6323|6322|6314|6312|33798
1597341300000|2020-08-13 17:55:00|6313|6311|6319|6317|6321|6320|6312|6310|43778
1597341600000|2020-08-13 18:00:00|6320|6318|6327|6326|6328|6326|6318|6317|33974
1597341900000|2020-08-13 18:05:00|6328|6327|6330|6328|6332|6331|6327|6326|56715
1597342200000|2020-08-13 18:10:00|6329|6329|6330|6329|6332|6330|6327|6326|28361
1597342500000|2020-08-13 18:15:00|6331|6330|6313|6312|6331|6330|6313|6312|38982
1597342800000|2020-08-13 18:20:00|6312|6311|6310|6309|6312|6311|6304|6303|65283
1597343100000|2020-08-13 18:25:00|6311|6310|6314|6313|6315|6314|6310|6309|39562
1597343400000|2020-08-13 18:30:00|6313|6312|6295|6294|6315|6314|6295|6293|66342
1597343700000|2020-08-13 18:35:00|6294|6293|6300|6299|6302|6300|6291|6290|58125
1597344000000|2020-08-13 18:40:00|6301|6300|6309|6308|6314|6313|6301|6300|68025
1597344300000|2020-08-13 18:45:00|6310|6309|6318|6317|6323|6321|6309|6308|57188
1597344600000|2020-08-13 18:50:00|6317|6316|6313|6311|6317|6316|6295|6293|74176
1597344900000|2020-08-13 18:55:00|6312|6310|6317|6315|6317|6316|6308|6307|72406
1597345200000|2020-08-13 19:00:00|6318|6316|6332|6330|6332|6331|6316|6315|80998
1597345500000|2020-08-13 19:05:00|6331|6329|6335|6334|6338|6336|6329|6329|62035
1597345800000|2020-08-13 19:10:00|6336|6335|6339|6338|6340|6339|6329|6328|56553
1597346100000|2020-08-13 19:15:00|6340|6339|6345|6343|6349|6348|6338|6337|90367
1597346400000|2020-08-13 19:20:00|6344|6344|6350|6349|6351|6350|6344|6343|68619
1597346700000|2020-08-13 19:25:00|6349|6348|6349|6348|6350|6349|6344|6343|53638
1597347000000|2020-08-13 19:30:00|6348|6347|6348|6347|6349|6348|6346|6345|62145
1597347300000|2020-08-13 19:35:00|6347|6346|6345|6344|6350|6349|6344|6343|78829
1597347600000|2020-08-13 19:40:00|6344|6343|6338|6337|6348|6347|6337|6336|106564
1597347900000|2020-08-13 19:45:00|6337|6336|6341|6340|6341|6340|6335|6334|149113
1597348200000|2020-08-13 19:50:00|6342|6341|6345|6344|6352|6351|6341|6341|214169
1597348500000|2020-08-13 19:55:00|6344|6343|6332|6330|6344|6343|6327|6326|445907
1597348800000|2020-08-13 20:00:00|6333|6327|6355|6315|6355|6327|6333|6315|1619519
1597349100000|2020-08-13 20:05:00|6354|6316|6340|6315|6355|6316|6340|6315|93
1597349400000|2020-08-13 20:10:00|6354|6320|6328|6320|6354|6320|6328|6320|7140
1597349700000|2020-08-13 20:15:00|6354||6354||6355||6354||308
1597350000000|2020-08-13 20:20:00|6355||6354||6355||6354||29
1597350300000|2020-08-13 20:25:00|6355||6351||6355||6350||7
1597350600000|2020-08-13 20:30:00|||||||||22
1597350900000|2020-08-13 20:35:00|||||||||55
1597351200000|2020-08-13 20:40:00|||||||||125
1597351500000|2020-08-13 20:45:00|6330|6330|6355|6330|6355|6330|6330|6330|264
1597351800000|2020-08-13 20:50:00|6354||6354||6355||6354||59
1597352100000|2020-08-13 20:55:00|6355||6354||6355||6354||12
1597352400000|2020-08-13 21:00:00|6355||6355||6355||6354||0
1597352700000|2020-08-13 21:05:00|6354||6355||6355||6354||2
1597353000000|2020-08-13 21:10:00|6354|6320|6354|6320|6355|6320|6354|6320|5
1597353300000|2020-08-13 21:15:00|6355||6355||6355||6355||0
1597353600000|2020-08-13 21:20:00|6350|6315|6355|6315|6355|6315|6350|6315|129
1597353900000|2020-08-13 21:25:00|||||||||9
1597354200000|2020-08-13 21:30:00|||||||||24
1597354800000|2020-08-13 21:40:00||6325||6325||6325||6325|78
1597355100000|2020-08-13 21:45:00|||||||||5
1597355400000|2020-08-13 21:50:00|||||||||1
1597355700000|2020-08-13 21:55:00|6335||6335||6335||6335||21
1597356000000|2020-08-13 22:00:00||6315||6315||6315||6315|17
1597356600000|2020-08-13 22:10:00||6330||6330||6330||6330|15
1597356900000|2020-08-13 22:15:00|6345||6345||6345||6345||70
1597357200000|2020-08-13 22:20:00|6355||6355||6355||6355||96
1597359300000|2020-08-13 22:55:00|||||||||50
1597359600000|2020-08-13 23:00:00|||||||||50
1597359900000|2020-08-13 23:05:00|||||||||80
1597360200000|2020-08-13 23:10:00||6331||6331||6331||6331|62
1597360500000|2020-08-13 23:15:00|||||||||100
1597361100000|2020-08-13 23:25:00|||||||||10
1597361400000|2020-08-13 23:30:00|||||||||6
1597361700000|2020-08-13 23:35:00||6332||6333||6333||6331|50
1597362000000|2020-08-13 23:40:00|6333|6331|6355|6336|6355|6336|6333|6331|700
1597362900000|2020-08-13 23:55:00||6337||6337||6337||6337|100
1597392000000|2020-08-14 08:00:00|7350|5447|6378|6288|7350|6288|6290|5447|100
1597392900000|2020-08-14 08:15:00|6350||6378||6378||6350||0
1597393200000|2020-08-14 08:20:00|6285|6218|6330|6243|6333|6243|6285|6200|245
1597393800000|2020-08-14 08:30:00|6325||6325||6325||6325||0
1597395900000|2020-08-14 09:05:00|||||||||6
1597397400000|2020-08-14 09:30:00|||||||||2
1597400100000|2020-08-14 10:15:00|||||||||20
1597402200000|2020-08-14 10:50:00||6246||6246||6246||6246|0
1597402800000|2020-08-14 11:00:00|6315|6251|6333|6262|6333|6320|6300|6251|1503
1597403100000|2020-08-14 11:05:00|6325||6302||6333||6302||0
1597403400000|2020-08-14 11:10:00|6333||6304||6333||6304||0
1597403700000|2020-08-14 11:15:00|6333||6333||6333||6304||7
1597404000000|2020-08-14 11:20:00|6305||6306||6333||6305||0
1597404300000|2020-08-14 11:25:00|6333||6308||6333||6300||17
1597404600000|2020-08-14 11:30:00|6333|6275|6309|6275|6333|6275|6309|6275|0
1597404900000|2020-08-14 11:35:00|6325||6325||6325||6307||0
1597405200000|2020-08-14 11:40:00|6312||6316||6325||6312||1
1597405500000|2020-08-14 11:45:00|6325|6288|6314|6275|6333|6288|6314|6275|75
1597406100000|2020-08-14 11:55:00|||||||||2
1597406400000|2020-08-14 12:00:00|6313||6303||6314||6303||618
1597406700000|2020-08-14 12:05:00|||||||||1
1597407000000|2020-08-14 12:10:00|||||||||6
1597407300000|2020-08-14 12:15:00|6314||6295||6314||6295||95
1597407600000|2020-08-14 12:20:00|6293|6286|6295|6268|6295|6286|6293|6268|305
1597407900000|2020-08-14 12:25:00||6270||6270||6270||6270|0
1597408200000|2020-08-14 12:30:00||6273||6270||6276||6270|308
1597408500000|2020-08-14 12:35:00|6287|6290|6287|6271|6287|6290|6287|6270|165
1597408800000|2020-08-14 12:40:00|6295|6274|6277|6262|6295|6274|6272|6262|1235
1597409100000|2020-08-14 12:45:00|6264|6258|6270|6262|6295|6268|6264|6258|691
1597409400000|2020-08-14 12:50:00||6268||6262||6268||6262|137
1597409700000|2020-08-14 12:55:00|6295|6253|6280|6268|6295|6271|6280|6253|407
1597410000000|2020-08-14 13:00:00|6295||6270||6295||6270||851
1597410300000|2020-08-14 13:05:00|6269|6260|6268|6265|6270|6265|6268|6260|982
1597410600000|2020-08-14 13:10:00|6270|6266|6303|6300|6303|6300|6270|6266|854
1597410900000|2020-08-14 13:15:00|6290|6268|6290|6271|6290|6271|6290|6260|449
1597411200000|2020-08-14 13:20:00|||||||||17
1597411500000|2020-08-14 13:25:00|6300|6264|6300|6270|6303|6275|6288|6262|475
1597411800000|2020-08-14 13:30:00|6299|6275|6292|6290|6310|6304|6261|6259|154487
1597412100000|2020-08-14 13:35:00|6293|6291|6276|6272|6305|6302|6269|6266|28982
1597412400000|2020-08-14 13:40:00|6275|6273|6291|6289|6291|6289|6272|6266|16384
1597412700000|2020-08-14 13:45:00|6292|6290|6283|6282|6309|6307|6270|6268|62231
1597413000000|2020-08-14 13:50:00|6284|6281|6290|6288|6291|6289|6273|6270|32257
1597413300000|2020-08-14 13:55:00|6291|6289|6283|6279|6291|6289|6275|6274|28087
1597413600000|2020-08-14 14:00:00|6281|6278|6288|6285|6292|6287|6275|6274|27730
1597413900000|2020-08-14 14:05:00|6290|6286|6307|6304|6307|6304|6281|6279|35123
1597414200000|2020-08-14 14:10:00|6306|6305|6301|6297|6312|6309|6300|6297|29765
1597414500000|2020-08-14 14:15:00|6302|6299|6328|6325|6336|6334|6295|6291|32579
1597414800000|2020-08-14 14:20:00|6330|6326|6343|6340|6343|6342|6323|6321|35942
1597415100000|2020-08-14 14:25:00|6344|6341|6347|6343|6349|6346|6324|6319|46007
1597415400000|2020-08-14 14:30:00|6345|6344|6355|6352|6364|6362|6345|6344|28196
1597415700000|2020-08-14 14:35:00|6354|6351|6355|6352|6364|6362|6349|6346|20908
1597416000000|2020-08-14 14:40:00|6356|6353|6340|6337|6365|6363|6339|6336|44386
1597416300000|2020-08-14 14:45:00|6339|6338|6353|6351|6356|6355|6338|6338|14309
1597416600000|2020-08-14 14:50:00|6352|6350|6351|6349|6358|6356|6345|6344|17694
1597416900000|2020-08-14 14:55:00|6353|6348|6354|6352|6357|6356|6350|6348|22513
1597417200000|2020-08-14 15:00:00|6353|6353|6350|6348|6355|6353|6346|6344|18329
1597417500000|2020-08-14 15:05:00|6351|6349|6356|6355|6363|6360|6349|6347|13137
1597417800000|2020-08-14 15:10:00|6355|6353|6353|6351|6360|6357|6352|6349|18489
1597418100000|2020-08-14 15:15:00|6352|6352|6378|6376|6378|6377|6352|6351|21316
1597418400000|2020-08-14 15:20:00|6379|6377|6370|6367|6382|6380|6367|6365|55921
1597418700000|2020-08-14 15:25:00|6369|6368|6365|6363|6374|6371|6364|6362|36346
1597419000000|2020-08-14 15:30:00|6366|6365|6368|6367|6372|6370|6365|6364|19440
1597419300000|2020-08-14 15:35:00|6369|6368|6375|6374|6377|6376|6365|6363|13199
1597419600000|2020-08-14 15:40:00|6374|6373|6381|6378|6382|6380|6373|6371|14296
1597419900000|2020-08-14 15:45:00|6380|6379|6383|6380|6383|6382|6376|6375|13595
1597420200000|2020-08-14 15:50:00|6384|6381|6387|6385|6389|6387|6383|6380|14817
1597420500000|2020-08-14 15:55:00|6386|6387|6409|6407|6410|6408|6386|6386|42676
1597420800000|2020-08-14 16:00:00|6410|6408|6402|6400|6411|6410|6397|6395|29154
1597421100000|2020-08-14 16:05:00|6401|6401|6411|6409|6411|6409|6401|6400|28903
1597421400000|2020-08-14 16:10:00|6412|6408|6415|6413|6415|6414|6407|6405|17583
1597421700000|2020-08-14 16:15:00|6414|6414|6411|6409|6415|6414|6408|6406|21395
1597422000000|2020-08-14 16:20:00|6410|6410|6422|6419|6422|6420|6410|6409|43368
1597422300000|2020-08-14 16:25:00|6420|6418|6403|6401|6420|6418|6403|6401|22230
1597422600000|2020-08-14 16:30:00|6404|6400|6400|6397|6404|6401|6396|6395|9757
1597422900000|2020-08-14 16:35:00|6399|6398|6387|6385|6400|6399|6386|6385|15158
1597423200000|2020-08-14 16:40:00|6386|6386|6365|6363|6388|6386|6364|6363|20099
1597423500000|2020-08-14 16:45:00|6364|6364|6367|6366|6370|6368|6361|6360|20649
1597423800000|2020-08-14 16:50:00|6368|6367|6371|6369|6376|6374|6367|6365|20123
1597424100000|2020-08-14 16:55:00|6370|6368|6367|6366|6370|6369|6363|6362|8970
1597424400000|2020-08-14 17:00:00|6366|6365|6377|6375|6380|6377|6364|6362|16059
1597424700000|2020-08-14 17:05:00|6378|6374|6388|6385|6388|6386|6377|6374|11727
1597425000000|2020-08-14 17:10:00|6387|6387|6397|6395|6400|6399|6387|6386|31904
1597425300000|2020-08-14 17:15:00|6398|6396|6396|6394|6399|6398|6393|6391|24862
1597425600000|2020-08-14 17:20:00|6395|6395|6399|6396|6400|6398|6395|6393|14238
1597425900000|2020-08-14 17:25:00|6398|6397|6403|6401|6406|6404|6398|6396|14075
1597426200000|2020-08-14 17:30:00|6404|6402|6407|6406|6408|6407|6402|6401|19546
1597426500000|2020-08-14 17:35:00|6408|6407|6411|6409|6413|6412|6406|6404|16827
1597426800000|2020-08-14 17:40:00|6412|6410|6414|6411|6415|6415|6412|6410|29565
1597427100000|2020-08-14 17:45:00|6415|6413|6416|6415|6417|6415|6411|6410|32492
1597427400000|2020-08-14 17:50:00|6415|6414|6421|6420|6424|6423|6414|6413|16128
1597427700000|2020-08-14 17:55:00|6422|6421|6408|6406|6422|6421|6408|6406|14259
1597428000000|2020-08-14 18:00:00|6407|6405|6419|6418|6423|6422|6406|6405|62697
1597428300000|2020-08-14 18:05:00|6420|6419|6421|6419|6422|6420|6417|6416|32881
1597428600000|2020-08-14 18:10:00|6422|6420|6413|6411|6422|6421|6407|6406|35030
1597428900000|2020-08-14 18:15:00|6412|6410|6418|6417|6419|6418|6411|6410|12154
1597429200000|2020-08-14 18:20:00|6419|6418|6410|6409|6419|6418|6410|6408|19767
1597429500000|2020-08-14 18:25:00|6409|6408|6394|6392|6409|6408|6393|6392|27677
1597429800000|2020-08-14 18:30:00|6393|6391|6389|6388|6397|6396|6388|6387|38667
1597430100000|2020-08-14 18:35:00|6388|6387|6383|6382|6390|6389|6382|6381|42727
1597430400000|2020-08-14 18:40:00|6382|6381|6378|6377|6383|6382|6374|6372|37517
1597430700000|2020-08-14 18:45:00|6377|6376|6376|6375|6378|6377|6373|6372|15322
1597431000000|2020-08-14 18:50:00|6375|6374|6377|6376|6380|6379|6375|6374|32796
1597431300000|2020-08-14 18:55:00|6378|6377|6364|6363|6378|6377|6361|6360|41916
1597431600000|2020-08-14 19:00:00|6363|6362|6365|6364|6368|6367|6362|6361|23189
1597431900000|2020-08-14 19:05:00|6366|6365|6365|6364|6369|6368|6363|6362|18709
1597432200000|2020-08-14 19:10:00|6364|6363|6355|6353|6365|6364|6354|6353|30661
1597432500000|2020-08-14 19:15:00|6356|6354|6362|6360|6368|6366|6355|6353|40371
1597432800000|2020-08-14 19:20:00|6363|6361|6357|6356|6365|6363|6356|6355|22209
1597433100000|2020-08-14 19:25:00|6358|6357|6366|6365|6368|6367|6358|6357|26551
1597433400000|2020-08-14 19:30:00|6365|6364|6361|6360|6367|6366|6359|6358|41255
1597433700000|2020-08-14 19:35:00|6360|6359|6352|6351|6361|6360|6345|6344|60420
1597434000000|2020-08-14 19:40:00|6351|6350|6359|6358|6360|6359|6350|6349|61857
1597434300000|2020-08-14 19:45:00|6358|6357|6346|6345|6359|6358|6345|6344|52851
1597434600000|2020-08-14 19:50:00|6345|6344|6353|6352|6360|6359|6342|6341|123761
1597434900000|2020-08-14 19:55:00|6352|6351|6366|6364|6375|6374|6349|6348|435010
1597435200000|2020-08-14 20:00:00|6369|6363|6392|6352|6393|6363|6369|6343|47908
1597435500000|2020-08-14 20:05:00|6364|6353|6392|6352|6392|6353|6364|6352|1408
1597435800000|2020-08-14 20:10:00|||||||||211
1597436100000|2020-08-14 20:15:00|6390|6370|6370|6352|6390|6370|6370|6352|1110
1597436400000|2020-08-14 20:20:00|6369|6365|6365|6352|6370|6365|6365|6352|4793
1597436700000|2020-08-14 20:25:00|||||||||40
1597437000000|2020-08-14 20:30:00|||||||||30
1597437300000|2020-08-14 20:35:00|||||||||4
1597437600000|2020-08-14 20:40:00|6364||6364||6364||6364||30
1597437900000|2020-08-14 20:45:00|||||||||1
1597438200000|2020-08-14 20:50:00|||||||||107
1597438500000|2020-08-14 20:55:00|6361|6355|6364|6355|6364|6355|6361|6355|30
1597651200000|2020-08-17 08:00:00|6423|6250|6423|6333|6423|6333|6423|6250|5
1597653300000|2020-08-17 08:35:00|6420||6420||6420||6420||5
1597653900000|2020-08-17 08:45:00|6423||6423||6423||6423||100
1597654200000|2020-08-17 08:50:00|||||||||3
1597655100000|2020-08-17 09:05:00|||||||||1
1597660200000|2020-08-17 10:30:00|6420||6361||6423||6361||0
1597660500000|2020-08-17 10:35:00|6423||6372||6423||6372||0
1597660800000|2020-08-17 10:40:00|6371|6250|6423|6250|6423|6250|6333|6250|464
1597662000000|2020-08-17 11:00:00|6360|6284|6360|6284|6360|6410|6360|6284|1179
1597662600000|2020-08-17 11:10:00||6300||6300||6300||6300|0
1597662900000|2020-08-17 11:15:00||6309||6300||6309||6300|50
1597663200000|2020-08-17 11:20:00||6309||6320||6320||6300|40
1597663500000|2020-08-17 11:25:00|||||||||5
1597663800000|2020-08-17 11:30:00||6327||6320||6327||6320|5
1597664400000|2020-08-17 11:40:00|6340||6348||6360||6340||110
1597664700000|2020-08-17 11:45:00|6360||6354||6360||6354||14
1597665000000|2020-08-17 11:50:00|6347|6300|6347|6325|6347|6325|6336|6300|323
1597665300000|2020-08-17 11:55:00|||||||||26
1597665600000|2020-08-17 12:00:00||6330||6330||6330||6330|1633
1597665900000|2020-08-17 12:05:00|6360|6347|6365|6347|6365|6352|6358|6347|1643
1597666200000|2020-08-17 12:10:00|6362|6348|6365|6348|6365|6348|6362|6348|234
1597666500000|2020-08-17 12:15:00|||||||||5
1597666800000|2020-08-17 12:20:00|||||||||100
1597667100000|2020-08-17 12:25:00|6378|6350|6378|6348|6378|6350|6378|6348|11
1597667400000|2020-08-17 12:30:00|6365|6350|6365|6348|6365|6360|6365|6348|6
1597667700000|2020-08-17 12:35:00|6378|6347|6375|6348|6378|6348|6365|6347|40
1597668000000|2020-08-17 12:40:00||6347||6365||6365||6347|188
1597668600000|2020-08-17 12:50:00|6378||6378||6378||6378||413
1597668900000|2020-08-17 12:55:00||6370||6370||6370||6370|36
1597669200000|2020-08-17 13:00:00|6369|6365|6378|6355|6378|6365|6367|6350|1341
1597669500000|2020-08-17 13:05:00|6365||6378||6378||6365||210
1597669800000|2020-08-17 13:10:00|6364|6357|6378|6350|6378|6357|6362|6350|669
1597670100000|2020-08-17 13:15:00|6369||6378||6378||6368||120
1597670400000|2020-08-17 13:20:00|6368|6348|6378|6348|6378|6348|6362|6348|283
1597670700000|2020-08-17 13:25:00|6362|6347|6378|6325|6378|6348|6349|6325|960
1597671000000|2020-08-17 13:30:00|6364|6328|6356|6351|6389|6385|6343|6328|219302
1597671300000|2020-08-17 13:35:00|6355|6352|6342|6338|6355|6354|6325|6322|48481
1597671600000|2020-08-17 13:40:00|6341|6337|6321|6319|6341|6338|6317|6314|52246
1597671900000|2020-08-17 13:45:00|6322|6320|6321|6319|6329|6324|6300|6299|62212
1597672200000|2020-08-17 13:50:00|6322|6318|6306|6304|6330|6328|6298|6296|53831
1597672500000|2020-08-17 13:55:00|6305|6303|6294|6291|6310|6307|6290|6288|61075
1597672800000|2020-08-17 14:00:00|6295|6292|6278|6276|6295|6294|6268|6266|83129
1597673100000|2020-08-17 14:05:00|6277|6277|6282|6280|6289|6287|6268|6266|59285
1597673400000|2020-08-17 14:10:00|6281|6279|6278|6275|6289|6287|6269|6268|53083
1597673700000|2020-08-17 14:15:00|6277|6274|6283|6281|6290|6288|6275|6272|43582
1597674000000|2020-08-17 14:20:00|6282|6279|6299|6297|6300|6299|6278|6275|88443
1597674300000|2020-08-17 14:25:00|6298|6296|6293|6290|6299|6297|6283|6281|45821
1597674600000|2020-08-17 14:30:00|6294|6291|6290|6288|6297|6296|6287|6286|39356
1597674900000|2020-08-17 14:35:00|6289|6287|6272|6271|6290|6289|6272|6271|31985
1597675200000|2020-08-17 14:40:00|6273|6272|6285|6283|6286|6284|6273|6272|27345
1597675500000|2020-08-17 14:45:00|6286|6284|6288|6287|6294|6292|6284|6283|28460
1597675800000|2020-08-17 14:50:00|6287|6286|6302|6299|6303|6301|6284|6283|39237
1597676100000|2020-08-17 14:55:00|6301|6300|6308|6306|6309|6308|6299|6298|39476
1597676400000|2020-08-17 15:00:00|6309|6307|6315|6313|6319|6318|6301|6300|39686
1597676700000|2020-08-17 15:05:00|6314|6314|6306|6305|6317|6316|6303|6301|21176
1597677000000|2020-08-17 15:10:00|6305|6304|6303|6301|6312|6311|6299|6298|31347
1597677300000|2020-08-17 15:15:00|6302|6302|6299|6298|6303|6302|6293|6292|22958
1597677600000|2020-08-17 15:20:00|6300|6299|6296|6295|6302|6301|6293|6292|28873
1597677900000|2020-08-17 15:25:00|6297|6296|6299|6298|6304|6303|6295|6294|37654
1597678200000|2020-08-17 15:30:00|6300|6299|6299|6298|6300|6299|6295|6293|26548
1597678500000|2020-08-17 15:35:00|6300|6299|6296|6295|6301|6300|6296|6295|22585
1597678800000|2020-08-17 15:40:00|6295|6294|6299|6297|6308|6307|6292|6291|39196
1597679100000|2020-08-17 15:45:00|6298|6298|6301|6300|6303|6302|6298|6297|18471
1597679400000|2020-08-17 15:50:00|6300|6299|6307|6305|6307|6306|6299|6298|14618
1597679700000|2020-08-17 15:55:00|6306|6306|6305|6303|6307|6306|6297|6295|26275
1597680000000|2020-08-17 16:00:00|6306|6304|6307|6305|6311|6310|6305|6304|15260
1597680300000|2020-08-17 16:05:00|6306|6304|6308|6306|6309|6308|6302|6301|26153
1597680600000|2020-08-17 16:10:00|6307|6307|6300|6298|6308|6307|6298|6297|17090
1597680900000|2020-08-17 16:15:00|6301|6299|6311|6310|6311|6310|6298|6297|19248
1597681200000|2020-08-17 16:20:00|6310|6309|6304|6302|6310|6309|6303|6302|21180
1597681500000|2020-08-17 16:25:00|6303|6303|6313|6312|6313|6312|6303|6302|20764
1597681800000|2020-08-17 16:30:00|6312|6311|6307|6306|6312|6312|6307|6305|22113
1597682100000|2020-08-17 16:35:00|6306|6305|6306|6305|6308|6307|6304|6302|15337
1597682400000|2020-08-17 16:40:00|6305|6304|6307|6306|6308|6307|6304|6303|22780
1597682700000|2020-08-17 16:45:00|6308|6307|6315|6313|6315|6314|6308|6307|23854
1597683000000|2020-08-17 16:50:00|6314|6314|6317|6315|6318|6317|6313|6312|14022
1597683300000|2020-08-17 16:55:00|6316|6316|6320|6319|6324|6323|6316|6316|35286
1597683600000|2020-08-17 17:00:00|6321|6320|6311|6310|6321|6320|6308|6307|38033
1597683900000|2020-08-17 17:05:00|6312|6311|6312|6310|6313|6312|6308|6307|36658
1597684200000|2020-08-17 17:10:00|6313|6311|6327|6326|6327|6326|6312|6311|29888
1597684500000|2020-08-17 17:15:00|6326|6325|6330|6329|6331|6330|6323|6322|26602
1597684800000|2020-08-17 17:20:00|6331|6330|6337|6336|6337|6336|6331|6330|28116
1597685100000|2020-08-17 17:25:00|6338|6337|6331|6330|6339|6338|6330|6329|29781
1597685400000|2020-08-17 17:30:00|6330|6329|6324|6323|6330|6330|6322|6320|53873
1597685700000|2020-08-17 17:35:00|6325|6324|6321|6320|6325|6324|6320|6319|32498
1597686000000|2020-08-17 17:40:00|6322|6321|6321|6320|6324|6322|6318|6317|14285
1597686300000|2020-08-17 17:45:00|6320|6319|6328|6326|6328|6327|6320|6319|27925
1597686600000|2020-08-17 17:50:00|6327|6327|6327|6326|6335|6334|6326|6325|29636
1597686900000|2020-08-17 17:55:00|6326|6325|6324|6323|6331|6330|6322|6321|24228
1597687200000|2020-08-17 18:00:00|6325|6324|6325|6324|6329|6328|6324|6323|32320
1597687500000|2020-08-17 18:05:00|6324|6323|6324|6323|6324|6323|6319|6317|28249
1597687800000|2020-08-17 18:10:00|6323|6322|6318|6317|6324|6322|6317|6316|25519
1597688100000|2020-08-17 18:15:00|6319|6318|6316|6315|6320|6319|6316|6315|25897
1597688400000|2020-08-17 18:20:00|6317|6316|6315|6314|6319|6318|6313|6312|15913
1597688700000|2020-08-17 18:25:00|6316|6315|6313|6311|6320|6319|6313|6311|14967
1597689000000|2020-08-17 18:30:00|6312|6312|6303|6302|6312|6312|6301|6300|23554
1597689300000|2020-08-17 18:35:00|6302|6301|6292|6291|6304|6303|6291|6290|37141
1597689600000|2020-08-17 18:40:00|6291|6290|6293|6291|6298|6297|6290|6288|18331
1597689900000|2020-08-17 18:45:00|6292|6292|6286|6284|6293|6292|6285|6284|18085
1597690200000|2020-08-17 18:50:00|6287|6285|6290|6288|6292|6291|6287|6285|14891
1597690500000|2020-08-17 18:55:00|6289|6289|6286|6285|6291|6290|6284|6283|20987
1597690800000|2020-08-17 19:00:00|6287|6286|6287|6286|6291|6290|6286|6285|27122
1597691100000|2020-08-17 19:05:00|6288|6287|6284|6283|6291|6290|6283|6282|23866
1597691400000|2020-08-17 19:10:00|6285|6284|6286|6284|6290|6288|6285|6284|21717
1597691700000|2020-08-17 19:15:00|6287|6286|6288|6287|6288|6287|6282|6281|30551
1597692000000|2020-08-17 19:20:00|6287|6286|6286|6285|6288|6287|6283|6282|34953
1597692300000|2020-08-17 19:25:00|6285|6284|6282|6281|6285|6284|6281|6280|34730
1597692600000|2020-08-17 19:30:00|6283|6282|6287|6286|6292|6291|6283|6281|60237
1597692900000|2020-08-17 19:35:00|6286|6285|6290|6289|6294|6293|6281|6280|40196
1597693200000|2020-08-17 19:40:00|6291|6290|6302|6301|6302|6301|6288|6287|69605
1597693500000|2020-08-17 19:45:00|6301|6300|6291|6290|6303|6302|6290|6288|89886
1597693800000|2020-08-17 19:50:00|6292|6291|6298|6297|6298|6297|6290|6289|90879
1597694100000|2020-08-17 19:55:00|6299|6298|6281|6277|6299|6298|6277|6275|449835
1597694400000|2020-08-17 20:00:00|6284|6275|6305|6269|6305|6275|6284|6265|477712
1597694700000|2020-08-17 20:05:00||6270||6269||6270||6269|233819
1597695000000|2020-08-17 20:10:00|6295||6295||6295||6295||1908
1597695300000|2020-08-17 20:15:00||6277||6277||6277||6277|170
1597695600000|2020-08-17 20:20:00|||||||||54
1597695900000|2020-08-17 20:25:00|6280|6269|6295|6270|6295|6270|6270|6265|739
1597696200000|2020-08-17 20:30:00|||||||||10
1597696500000|2020-08-17 20:35:00|||||||||75
1597696800000|2020-08-17 20:40:00|||||||||11
1597697400000|2020-08-17 20:50:00|6290|6272|6290|6270|6290|6290|6290|6270|426
1597697700000|2020-08-17 20:55:00|||||||||8
1597698000000|2020-08-17 21:00:00|||||||||64
1597698300000|2020-08-17 21:05:00|||||||||11
1597698600000|2020-08-17 21:10:00|||||||||3
1597698900000|2020-08-17 21:15:00|||||||||3
1597699200000|2020-08-17 21:20:00|6280||6280||6280||6280||59
1597699500000|2020-08-17 21:25:00|||||||||10
1597699800000|2020-08-17 21:30:00||6265||6265||6265||6265|50
1597700100000|2020-08-17 21:35:00|||||||||5
1597700400000|2020-08-17 21:40:00|||||||||55
1597700700000|2020-08-17 21:45:00||6274||6271||6274||6271|33
1597701000000|2020-08-17 21:50:00||6268||6268||6268||6268|67
1597701300000|2020-08-17 21:55:00||6270||6270||6270||6270|0
1597701600000|2020-08-17 22:00:00|||||||||15
1597703100000|2020-08-17 22:25:00|||||||||4
1597703400000|2020-08-17 22:30:00|||||||||20
1597703700000|2020-08-17 22:35:00|||||||||1
1597704000000|2020-08-17 22:40:00|||||||||11
1597704900000|2020-08-17 22:55:00|6290||6280||6290||6280||441
1597705200000|2020-08-17 23:00:00|6277||6280||6280||6277||0
1597705500000|2020-08-17 23:05:00|||||||||2
1597705800000|2020-08-17 23:10:00|||||||||7
1597706100000|2020-08-17 23:15:00|||||||||202
1597706400000|2020-08-17 23:20:00|6290|6275|6290|6275|6290|6275|6275|6275|123
1597706700000|2020-08-17 23:25:00|||||||||9
1597707000000|2020-08-17 23:30:00|||||||||24
1597707300000|2020-08-17 23:35:00||6277||6277||6277||6277|0
1597707600000|2020-08-17 23:40:00|||||||||200
1597707900000|2020-08-17 23:45:00|||||||||80
1597708200000|2020-08-17 23:50:00|6305||6305||6305||6305||65
1597708500000|2020-08-17 23:55:00||6278||6278||6278||6278|200
1597737600000|2020-08-18 08:00:00|6333|6199|6333|6243|6333|6243|6333|6199|0
1597737900000|2020-08-18 08:05:00|||||||||6
1597738200000|2020-08-18 08:10:00|||||||||88
1597738500000|2020-08-18 08:15:00|||||||||30
1597741500000|2020-08-18 09:05:00|6281||6281||6281||6281||0
1597742100000|2020-08-18 09:15:00|6305||6305||6305||6305||20
1597743300000|2020-08-18 09:35:00|6333||6333||6333||6333||100
1597743900000|2020-08-18 09:45:00|||||||||3
1597744200000|2020-08-18 09:50:00|||||||||1
1597745400000|2020-08-18 10:10:00|6288||6288||6333||6288||0
1597745700000|2020-08-18 10:15:00|6333|6280|6300|6243|6333|6280|6300|6243|210
1597746000000|2020-08-18 10:20:00|6333||6300||6333||6300||0
1597747200000|2020-08-18 10:40:00|6333||6300||6333||6300||0
1597747500000|2020-08-18 10:45:00|6333||6333||6333||6333||98
1597748400000|2020-08-18 11:00:00|6300|6265|6300|6266|6300|6280|6294|6265|411
1597748700000|2020-08-18 11:05:00||6280||6280||6280||6280|0
1597751700000|2020-08-18 11:55:00|||||||||75
1597752000000|2020-08-18 12:00:00|6291||6300||6300||6291||684
1597752300000|2020-08-18 12:05:00|||||||||204
1597752900000|2020-08-18 12:15:00||6281||6281||6281||6281|15
1597753200000|2020-08-18 12:20:00|6290|6280|6290|6280|6290|6280|6290|6280|27
1597753500000|2020-08-18 12:25:00|6300|6267|6280|6265|6300|6267|6280|6265|761
1597753800000|2020-08-18 12:30:00|6300|6270|6277|6265|6300|6270|6277|6265|0
1597754100000|2020-08-18 12:35:00|||||||||11
1597754400000|2020-08-18 12:40:00|6300|6269|6300|6280|6300|6280|6300|6265|147
1597754700000|2020-08-18 12:45:00|6296|6267|6300|6265|6300|6267|6292|6265|150
1597755000000|2020-08-18 12:50:00|||||||||3
1597755300000|2020-08-18 12:55:00||6270||6270||6270||6270|21
1597755600000|2020-08-18 13:00:00|6279||6300||6300||6278||43
1597755900000|2020-08-18 13:05:00|6296|6280|6300|6280|6300|6280|6296|6270|310
1597756200000|2020-08-18 13:10:00|6299|6270|6300|6265|6300|6280|6295|6265|363
1597756500000|2020-08-18 13:15:00|6279|6275|6300|6265|6300|6275|6279|6265|717
1597756800000|2020-08-18 13:20:00|6293|6253|6280|6255|6300|6269|6275|6252|449
1597757100000|2020-08-18 13:25:00||6257||6257||6257||6255|115
1597757400000|2020-08-18 13:30:00|6279|6258|6291|6284|6319|6314|6268|6258|147732
1597757700000|2020-08-18 13:35:00|6293|6286|6289|6286|6311|6305|6273|6272|60960
1597758000000|2020-08-18 13:40:00|6288|6285|6313|6311|6318|6316|6287|6284|35717
1597758300000|2020-08-18 13:45:00|6314|6310|6300|6297|6319|6316|6294|6291|34651
1597758600000|2020-08-18 13:50:00|6299|6298|6294|6291|6306|6302|6286|6282|26939
1597758900000|2020-08-18 13:55:00|6295|6292|6290|6286|6304|6300|6285|6283|29071
1597759200000|2020-08-18 14:00:00|6289|6285|6294|6289|6298|6296|6282|6279|27829
1597759500000|2020-08-18 14:05:00|6292|6288|6264|6262|6292|6289|6261|6260|37301
1597759800000|2020-08-18 14:10:00|6263|6261|6255|6253|6263|6261|6245|6243|35011
1597760100000|2020-08-18 14:15:00|6254|6252|6265|6262|6265|6264|6248|6247|51024
1597760400000|2020-08-18 14:20:00|6266|6263|6247|6245|6271|6270|6242|6241|53908
1597760700000|2020-08-18 14:25:00|6245|6244|6258|6256|6260|6259|6242|6241|43865
1597761000000|2020-08-18 14:30:00|6257|6255|6260|6258|6264|6261|6250|6247|29566
1597761300000|2020-08-18 14:35:00|6259|6259|6254|6252|6264|6261|6239|6238|46470
1597761600000|2020-08-18 14:40:00|6253|6253|6237|6234|6260|6259|6235|6233|22405
1597761900000|2020-08-18 14:45:00|6236|6233|6240|6237|6247|6245|6232|6230|18325
1597762200000|2020-08-18 14:50:00|6241|6239|6238|6236|6245|6244|6234|6233|29775
1597762500000|2020-08-18 14:55:00|6237|6235|6255|6252|6255|6253|6236|6235|22476
1597762800000|2020-08-18 15:00:00|6254|6253|6248|6245|6260|6256|6245|6244|20598
1597763100000|2020-08-18 15:05:00|6249|6246|6251|6249|6255|6254|6246|6244|17710
1597763400000|2020-08-18 15:10:00|6252|6250|6251|6249|6255|6254|6247|6245|17503
1597763700000|2020-08-18 15:15:00|6252|6250|6255|6253|6258|6255|6247|6245|72037
1597764000000|2020-08-18 15:20:00|6256|6254|6270|6268|6274|6272|6256|6254|47484
1597764300000|2020-08-18 15:25:00|6269|6267|6268|6266|6277|6275|6265|6263|52169
1597764600000|2020-08-18 15:30:00|6269|6267|6270|6267|6274|6272|6264|6262|21514
1597764900000|2020-08-18 15:35:00|6269|6266|6268|6265|6271|6269|6264|6262|48419
1597765200000|2020-08-18 15:40:00|6267|6264|6272|6268|6275|6274|6260|6259|53345
1597765500000|2020-08-18 15:45:00|6270|6267|6265|6263|6273|6271|6265|6263|45928
1597765800000|2020-08-18 15:50:00|6264|6264|6255|6254|6267|6265|6255|6253|18507
1597766100000|2020-08-18 15:55:00|6254|6253|6255|6254|6260|6258|6252|6251|12474
1597766400000|2020-08-18 16:00:00|6254|6253|6257|6256|6261|6260|6253|6252|22873
1597766700000|2020-08-18 16:05:00|6256|6255|6250|6249|6256|6255|6246|6245|17988
1597767000000|2020-08-18 16:10:00|6251|6250|6244|6242|6252|6251|6239|6238|26339
1597767300000|2020-08-18 16:15:00|6243|6241|6251|6249|6256|6253|6242|6241|47312
1597767600000|2020-08-18 16:20:00|6250|6248|6255|6253|6256|6254|6246|6244|25204
1597767900000|2020-08-18 16:25:00|6256|6254|6266|6264|6266|6265|6252|6251|31639
1597768200000|2020-08-18 16:30:00|6265|6265|6259|6257|6267|6266|6255|6254|26693
1597768500000|2020-08-18 16:35:00|6258|6256|6261|6260|6263|6261|6253|6252|85727
1597768800000|2020-08-18 16:40:00|6262|6261|6266|6264|6267|6266|6259|6257|38074
1597769100000|2020-08-18 16:45:00|6265|6263|6262|6261|6270|6269|6262|6261|59092
1597769400000|2020-08-18 16:50:00|6261|6260|6261|6259|6269|6267|6259|6258|17615
1597769700000|2020-08-18 16:55:00|6262|6260|6259|6258|6264|6263|6256|6254|13387
1597770000000|2020-08-18 17:00:00|6260|6259|6260|6259|6262|6261|6255|6254|8951
1597770300000|2020-08-18 17:05:00|6259|6258|6264|6263|6264|6263|6258|6257|13481
1597770600000|2020-08-18 17:10:00|6265|6264|6269|6267|6272|6270|6265|6264|20478
1597770900000|2020-08-18 17:15:00|6268|6268|6271|6269|6272|6271|6265|6264|13562
1597771200000|2020-08-18 17:20:00|6270|6268|6266|6265|6271|6269|6264|6262|19492
1597771500000|2020-08-18 17:25:00|6267|6266|6269|6267|6270|6269|6264|6262|12267
1597771800000|2020-08-18 17:30:00|6268|6266|6268|6267|6273|6272|6267|6266|22196
1597772100000|2020-08-18 17:35:00|6269|6268|6276|6275|6280|6277|6267|6266|18194
1597772400000|2020-08-18 17:40:00|6275|6274|6274|6273|6279|6278|6272|6271|26056
1597772700000|2020-08-18 17:45:00|6273|6272|6283|6281|6283|6282|6269|6268|23584
1597773000000|2020-08-18 17:50:00|6282|6280|6283|6281|6285|6283|6280|6279|21566
1597773300000|2020-08-18 17:55:00|6282|6282|6282|6280|6285|6284|6280|6279|20179
1597773600000|2020-08-18 18:00:00|6281|6281|6281|6279|6284|6283|6278|6276|21075
1597773900000|2020-08-18 18:05:00|6280|6278|6277|6276|6283|6282|6273|6271|18087
1597774200000|2020-08-18 18:10:00|6276|6275|6272|6271|6280|6279|6272|6271|29189
1597774500000|2020-08-18 18:15:00|6273|6272|6266|6265|6274|6273|6266|6265|17910
1597774800000|2020-08-18 18:20:00|6265|6264|6267|6266|6268|6267|6260|6259|22827
1597775100000|2020-08-18 18:25:00|6266|6265|6264|6263|6266|6265|6260|6259|18221
1597775400000|2020-08-18 18:30:00|6265|6264|6258|6257|6267|6265|6258|6257|41100
1597775700000|2020-08-18 18:35:00|6257|6256|6253|6252|6258|6257|6253|6252|61635
1597776000000|2020-08-18 18:40:00|6252|6251|6247|6246|6255|6254|6247|6245|39735
1597776300000|2020-08-18 18:45:00|6246|6245|6245|6244|6251|6250|6242|6241|24519
1597776600000|2020-08-18 18:50:00|6244|6245|6243|6241|6245|6245|6241|6240|35996
1597776900000|2020-08-18 18:55:00|6242|6242|6247|6245|6250|6248|6242|6242|26502
1597777200000|2020-08-18 19:00:00|6246|6244|6227|6226|6247|6246|6227|6226|50202
1597777500000|2020-08-18 19:05:00|6226|6225|6227|6226|6231|6230|6226|6225|38445
1597777800000|2020-08-18 19:10:00|6228|6227|6230|6228|6232|6231|6221|6220|43754
1597778100000|2020-08-18 19:15:00|6231|6229|6220|6219|6232|6230|6216|6215|32590
1597778400000|2020-08-18 19:20:00|6219|6218|6207|6206|6220|6219|6207|6206|107048
1597778700000|2020-08-18 19:25:00|6206|6205|6219|6218|6222|6220|6205|6204|52754
1597779000000|2020-08-18 19:30:00|6218|6217|6225|6224|6225|6224|6216|6215|67585
1597779300000|2020-08-18 19:35:00|6226|6223|6219|6218|6226|6225|6219|6218|60433
1597779600000|2020-08-18 19:40:00|6218|6217|6220|6219|6223|6222|6218|6217|54307
1597779900000|2020-08-18 19:45:00|6219|6218|6214|6213|6220|6219|6214|6213|65939
1597780200000|2020-08-18 19:50:00|6213|6212|6212|6211|6214|6213|6204|6203|122429
1597780500000|2020-08-18 19:55:00|6211|6210|6211|6210|6215|6214|6203|6202|181259
1597780800000|2020-08-18 20:00:00|6214|6209|6215|6200|6215|6209|6214|6200|55033
1597781100000|2020-08-18 20:05:00|6213||6215||6215||6209||826
1597781400000|2020-08-18 20:10:00|||||||||284
1597781700000|2020-08-18 20:15:00|6213||6210||6215||6210||7
1597782000000|2020-08-18 20:20:00|6208|6199|6210|6200|6210|6200|6200|6199|745
1597782300000|2020-08-18 20:25:00|||||||||34
1597782600000|2020-08-18 20:30:00|||||||||22
1597782900000|2020-08-18 20:35:00|||||||||14
1597783200000|2020-08-18 20:40:00|||||||||297
1597783500000|2020-08-18 20:45:00|||||||||16
1597783800000|2020-08-18 20:50:00|6215|6210|6215|6200|6215|6210|6215|6200|423
1597784100000|2020-08-18 20:55:00|||||||||44
1597784400000|2020-08-18 21:00:00|||||||||4
1597784700000|2020-08-18 21:05:00||6201||6201||6201||6201|0
1597785000000|2020-08-18 21:10:00|||||||||5
1597785300000|2020-08-18 21:15:00||6200||6200||6200||6200|100
1597785600000|2020-08-18 21:20:00||6201||6202||6202||6201|8
1597785900000|2020-08-18 21:25:00||6201||6201||6201||6201|5
1597786200000|2020-08-18 21:30:00|||||||||19
1597786500000|2020-08-18 21:35:00||6202||6202||6202||6202|37
1597786800000|2020-08-18 21:40:00|6212|6201|6215|6200|6215|6211|6212|6200|517
1597787100000|2020-08-18 21:45:00|6230|6212|6210|6200|6230|6212|6208|6200|352
1597787400000|2020-08-18 21:50:00||6202||6202||6202||6202|0
1597787700000|2020-08-18 21:55:00|6215|6201|6215|6210|6215|6210|6215|6200|332
1597788000000|2020-08-18 22:00:00||6200||6200||6200||6200|0
1597788300000|2020-08-18 22:05:00|6212||6215||6215||6212||881
1597789500000|2020-08-18 22:25:00|||||||||15
1597789800000|2020-08-18 22:30:00|6202|6201|6215|6201|6215|6201|6202|6201|1000
1597790100000|2020-08-18 22:35:00||6202||6202||6202||6202|0
1597790400000|2020-08-18 22:40:00||6201||6201||6201||6201|3
1597790700000|2020-08-18 22:45:00|||||||||23
1597791300000|2020-08-18 22:55:00|6208|6205|6215|6205|6215|6205|6205|6205|172
1597791600000|2020-08-18 23:00:00|6205|6201|6205|6201|6205|6201|6205|6201|400
1597791900000|2020-08-18 23:05:00|6215|6200|6215|6200|6215|6200|6215|6200|603
1597792200000|2020-08-18 23:10:00|6206|6199|6206|6199|6206|6199|6206|6199|116
1597792500000|2020-08-18 23:15:00|6195|6198|6215|6190|6215|6198|6195|6190|1000
1597792800000|2020-08-18 23:20:00|||||||||10
1597793700000|2020-08-18 23:35:00|||||||||14
1597794300000|2020-08-18 23:45:00|||||||||2
1597824000000|2020-08-19 08:00:00|6243|6197|6243|6197|6243|6197|6243|6197|0
1597829400000|2020-08-19 09:30:00|6197|6153|6243|6153|6243|6153|6197|6153|200
1597832100000|2020-08-19 10:15:00||6203||6203||6203||6203|0
1597834800000|2020-08-19 11:00:00|6240||6240||6240||6240||275
1597835100000|2020-08-19 11:05:00||6205||6203||6205||6203|63
1597836300000|2020-08-19 11:25:00|6235|6212|6235|6203|6235|6212|6235|6203|22
1597836900000|2020-08-19 11:35:00|||||||||41
1597837200000|2020-08-19 11:40:00||6220||6220||6220||6220|10
1597837500000|2020-08-19 11:45:00|6225||6235||6235||6225||0
1597837800000|2020-08-19 11:50:00|||||||||6
1597838100000|2020-08-19 11:55:00|6232||6232||6232||6232||0
1597838400000|2020-08-19 12:00:00|||||||||333
1597839600000|2020-08-19 12:20:00|||||||||29
1597839900000|2020-08-19 12:25:00|6230||6230||6230||6230||50
1597840200000|2020-08-19 12:30:00|6220|6203|6220|6203|6220|6203|6220|6203|628
1597840500000|2020-08-19 12:35:00||6210||6210||6210||6210|0
1597841100000|2020-08-19 12:45:00|||||||||1
1597841400000|2020-08-19 12:50:00|6219|6215|6219|6215|6219|6215|6219|6215|122
1597841700000|2020-08-19 12:55:00|6220|6216|6230|6215|6230|6217|6220|6215|876
1597842000000|2020-08-19 13:00:00||6220||6220||6220||6220|113
1597842300000|2020-08-19 13:05:00|6229|6215|6229|6215|6230|6217|6220|6215|386
1597842600000|2020-08-19 13:10:00|6230|6220|6230|6220|6230|6220|6230|6220|84
1597842900000|2020-08-19 13:15:00||6221||6220||6221||6220|36
1597843200000|2020-08-19 13:20:00|6232||6232||6232||6232||58
1597843500000|2020-08-19 13:25:00|6229|6215|6223|6200|6232|6215|6204|6200|3545
1597843800000|2020-08-19 13:30:00|6211|6201|6183|6180|6211|6206|6182|6180|134027
1597844100000|2020-08-19 13:35:00|6182|6179|6193|6190|6200|6198|6166|6164|55280
1597844400000|2020-08-19 13:40:00|6194|6191|6232|6230|6236|6234|6191|6189|66936
1597844700000|2020-08-19 13:45:00|6233|6231|6243|6240|6261|6258|6233|6230|67974
1597845000000|2020-08-19 13:50:00|6242|6239|6273|6268|6292|6291|6240|6237|113387
1597845300000|2020-08-19 13:55:00|6272|6269|6261|6257|6272|6270|6249|6247|86993
1597845600000|2020-08-19 14:00:00|6260|6255|6238|6236|6270|6267|6238|6235|49748
1597845900000|2020-08-19 14:05:00|6239|6237|6241|6237|6250|6248|6226|6225|41866
1597846200000|2020-08-19 14:10:00|6240|6238|6251|6248|6253|6251|6232|6229|47512
1597846500000|2020-08-19 14:15:00|6250|6247|6239|6238|6254|6252|6234|6230|82678
1597846800000|2020-08-19 14:20:00|6240|6239|6251|6249|6254|6252|6236|6233|71461
1597847100000|2020-08-19 14:25:00|6252|6250|6254|6251|6260|6257|6248|6245|36213
1597847400000|2020-08-19 14:30:00|6253|6252|6255|6253|6257|6254|6246|6245|25210
1597847700000|2020-08-19 14:35:00|6256|6254|6255|6253|6269|6265|6254|6253|48627
1597848000000|2020-08-19 14:40:00|6256|6254|6275|6273|6277|6275|6256|6253|37229
1597848300000|2020-08-19 14:45:00|6276|6274|6270|6268|6288|6285|6268|6265|38662
1597848600000|2020-08-19 14:50:00|6272|6269|6271|6269|6274|6272|6263|6260|48567
1597848900000|2020-08-19 14:55:00|6270|6268|6252|6249|6273|6271|6250|6248|35435
1597849200000|2020-08-19 15:00:00|6251|6248|6253|6250|6258|6253|6245|6242|35727
1597849500000|2020-08-19 15:05:00|6252|6251|6243|6241|6254|6252|6240|6239|46495
1597849800000|2020-08-19 15:10:00|6242|6240|6244|6241|6247|6244|6238|6236|18403
1597850100000|2020-08-19 15:15:00|6242|6239|6236|6234|6242|6240|6231|6228|24184
1597850400000|2020-08-19 15:20:00|6237|6235|6244|6241|6244|6243|6234|6233|26836
1597850700000|2020-08-19 15:25:00|6243|6242|6242|6240|6248|6246|6240|6239|18058
1597851000000|2020-08-19 15:30:00|6241|6239|6245|6243|6248|6246|6234|6233|23013
1597851300000|2020-08-19 15:35:00|6246|6244|6244|6241|6249|6247|6242|6240|18007
1597851600000|2020-08-19 15:40:00|6243|6242|6240|6239|6244|6243|6236|6235|15395
1597851900000|2020-08-19 15:45:00|6241|6240|6234|6232|6245|6243|6232|6231|14737
1597852200000|2020-08-19 15:50:00|6233|6231|6237|6235|6241|6240|6229|6228|14826
1597852500000|2020-08-19 15:55:00|6236|6234|6229|6228|6237|6236|6227|6226|19351
1597852800000|2020-08-19 16:00:00|6230|6229|6229|6227|6231|6230|6222|6221|39743
1597853100000|2020-08-19 16:05:00|6230|6228|6238|6236|6238|6237|6225|6224|33949
1597853400000|2020-08-19 16:10:00|6237|6237|6234|6233|6243|6242|6234|6232|32876
1597853700000|2020-08-19 16:15:00|6235|6234|6238|6236|6239|6238|6231|6230|26380
1597854000000|2020-08-19 16:20:00|6237|6235|6237|6236|6240|6239|6235|6234|14519
1597854300000|2020-08-19 16:25:00|6236|6235|6238|6237|6240|6239|6235|6234|34481
1597854600000|2020-08-19 16:30:00|6239|6238|6239|6238|6246|6243|6238|6237|29431
1597854900000|2020-08-19 16:35:00|6240|6239|6238|6236|6244|6243|6237|6236|18876
1597855200000|2020-08-19 16:40:00|6237|6235|6225|6224|6237|6235|6225|6224|19466
1597855500000|2020-08-19 16:45:00|6226|6225|6224|6223|6228|6227|6220|6218|27498
1597855800000|2020-08-19 16:50:00|6223|6222|6216|6214|6223|6222|6208|6207|45694
1597856100000|2020-08-19 16:55:00|6215|6215|6213|6211|6219|6217|6209|6208|55597
1597856400000|2020-08-19 17:00:00|6214|6212|6219|6217|6219|6218|6211|6210|20063
1597856700000|2020-08-19 17:05:00|6220|6218|6226|6225|6226|6225|6218|6217|23385
1597857000000|2020-08-19 17:10:00|6225|6224|6225|6223|6230|6229|6224|6222|25343
1597857300000|2020-08-19 17:15:00|6224|6224|6226|6225|6227|6226|6223|6222|15350
1597857600000|2020-08-19 17:20:00|6227|6226|6228|6226|6231|6230|6226|6225|17487
1597857900000|2020-08-19 17:25:00|6227|6227|6218|6217|6228|6227|6216|6215|16666
1597858200000|2020-08-19 17:30:00|6219|6218|6215|6214|6219|6218|6210|6209|36079
1597858500000|2020-08-19 17:35:00|6214|6213|6210|6208|6219|6217|6209|6208|16686
1597858800000|2020-08-19 17:40:00|6211|6209|6216|6215|6218|6217|6211|6209|33253
1597859100000|2020-08-19 17:45:00|6217|6216|6225|6223|6225|6223|6215|6214|16682
1597859400000|2020-08-19 17:50:00|6224|6222|6224|6222|6227|6225|6220|6219|22905
1597859700000|2020-08-19 17:55:00|6223|6221|6218|6217|6223|6221|6217|6216|14459
1597860000000|2020-08-19 18:00:00|6217|6216|6227|6226|6227|6226|6213|6211|23086
1597860300000|2020-08-19 18:05:00|6226|6225|6217|6216|6226|6225|6213|6212|35081
1597860600000|2020-08-19 18:10:00|6218|6217|6201|6200|6219|6217|6201|6200|27898
1597860900000|2020-08-19 18:15:00|6202|6201|6211|6210|6212|6211|6201|6200|34170
1597861200000|2020-08-19 18:20:00|6212|6209|6217|6215|6235|6232|6209|6208|53975
1597861500000|2020-08-19 18:25:00|6220|6218|6216|6213|6224|6222|6213|6211|44372
1597861800000|2020-08-19 18:30:00|6215|6214|6212|6211|6216|6215|6203|6202|25451
1597862100000|2020-08-19 18:35:00|6211|6210|6203|6202|6212|6211|6199|6198|31466
1597862400000|2020-08-19 18:40:00|6204|6203|6204|6203|6210|6208|6200|6199|31385
1597862700000|2020-08-19 18:45:00|6205|6204|6210|6209|6214|6213|6205|6204|27622
1597863000000|2020-08-19 18:50:00|6211|6210|6213|6211|6218|6216|6208|6207|26355
1597863300000|2020-08-19 18:55:00|6214|6212|6210|6208|6217|6216|6207|6206|25823
1597863600000|2020-08-19 19:00:00|6211|6209|6214|6212|6216|6215|6209|6208|29512
1597863900000|2020-08-19 19:05:00|6215|6213|6214|6213|6217|6215|6212|6211|19504
1597864200000|2020-08-19 19:10:00|6215|6214|6206|6205|6217|6216|6206|6205|18118
1597864500000|2020-08-19 19:15:00|6205|6204|6201|6200|6207|6206|6201|6200|24665
1597864800000|2020-08-19 19:20:00|6202|6201|6196|6195|6204|6202|6196|6195|42142
1597865100000|2020-08-19 19:25:00|6195|6194|6193|6192|6199|6198|6191|6190|48056
1597865400000|2020-08-19 19:30:00|6194|6193|6185|6184|6196|6194|6185|6184|35810
1597865700000|2020-08-19 19:35:00|6186|6185|6176|6175|6187|6185|6176|6175|51947
1597866000000|2020-08-19 19:40:00|6175|6174|6177|6176|6183|6182|6171|6170|53783
1597866300000|2020-08-19 19:45:00|6178|6177|6155|6154|6181|6180|6155|6154|111425
1597866600000|2020-08-19 19:50:00|6156|6155|6166|6165|6167|6166|6152|6150|162797
1597866900000|2020-08-19 19:55:00|6165|6164|6166|6164|6169|6168|6158|6157|219256
1597867200000|2020-08-19 20:00:00|6167|6162|6170|6150|6188|6162|6167|6130|144834
1597867500000|2020-08-19 20:05:00|6166|6140|6170|6140|6170|6140|6164|6140|301
1597867800000|2020-08-19 20:10:00|6167|6163|6167|6164|6167|6164|6167|6163|16
1597868100000|2020-08-19 20:15:00||6163||6163||6163||6163|76
1597868400000|2020-08-19 20:20:00|6164||6164||6164||6164||164
1597868700000|2020-08-19 20:25:00|6163|6162|6163|6140|6163|6162|6163|6140|1033
1597869000000|2020-08-19 20:30:00|||||||||2
1597869300000|2020-08-19 20:35:00||6141||6141||6141||6141|7
1597869600000|2020-08-19 20:40:00|||||||||8
1597869900000|2020-08-19 20:45:00||6140||6140||6140||6140|40
1597870200000|2020-08-19 20:50:00|||||||||5
1597870500000|2020-08-19 20:55:00|||||||||11
1597870800000|2020-08-19 21:00:00|||||||||155
1597871100000|2020-08-19 21:05:00||6152||6152||6152||6152|19
1597871400000|2020-08-19 21:10:00|||||||||3
1597871700000|2020-08-19 21:15:00||6153||6153||6153||6153|123
1597872000000|2020-08-19 21:20:00|||||||||3
1597872300000|2020-08-19 21:25:00|||||||||19
1597872600000|2020-08-19 21:30:00|6161||6161||6161||6161||54
1597872900000|2020-08-19 21:35:00|||||||||10
1597873200000|2020-08-19 21:40:00|||||||||150
1597873500000|2020-08-19 21:45:00|||||||||2
1597873800000|2020-08-19 21:50:00|||||||||235
1597874100000|2020-08-19 21:55:00|6160||6155||6160||6155||18
1597874400000|2020-08-19 22:00:00|||||||||269
1597874700000|2020-08-19 22:05:00|||||||||7
1597875000000|2020-08-19 22:10:00|||||||||2
1597875300000|2020-08-19 22:15:00|6160|6155|6160|6152|6160|6155|6152|6150|893
1597875600000|2020-08-19 22:20:00|6155|6150|6155|6150|6155|6150|6155|6150|164
1597875900000|2020-08-19 22:25:00|6159|6151|6160|6151|6160|6151|6159|6151|25
1597876500000|2020-08-19 22:35:00|||||||||2
1597876800000|2020-08-19 22:40:00||6152||6152||6152||6152|129
1597877100000|2020-08-19 22:45:00||6151||6151||6151||6151|503
1597877400000|2020-08-19 22:50:00|6155|6150|6160|6142|6160|6150|6155|6142|382
1597877700000|2020-08-19 22:55:00||6140||6142||6142||6140|115
1597878000000|2020-08-19 23:00:00|||||||||253
1597878300000|2020-08-19 23:05:00|||||||||171
1597878600000|2020-08-19 23:10:00|||||||||105
1597879200000|2020-08-19 23:20:00|||||||||7
1597879500000|2020-08-19 23:25:00|||||||||1
1597879800000|2020-08-19 23:30:00|6153||6160||6160||6153||103
1597880100000|2020-08-19 23:35:00|6159||6160||6160||6159||83
1597880400000|2020-08-19 23:40:00|||||||||2
1597880700000|2020-08-19 23:45:00||6140||6140||6140||6140|120
1597881000000|2020-08-19 23:50:00|6156|6125|6160|6130|6160|6130|6150|6125|199
1597881300000|2020-08-19 23:55:00|6135|6125|6160|6116|6160|6125|6135|6116|275
1597910400000|2020-08-20 08:00:00|6198|6102|6198|6110|6198|6110|6198|6102|0
1597911900000|2020-08-20 08:25:00|6175||6175||6175||6175||0
1597912200000|2020-08-20 08:30:00|6198||6140||6198||6140||0
1597917900000|2020-08-20 10:05:00||6108||6108||6108||6108|30
1597921200000|2020-08-20 11:00:00|6139|6110|6139|6108|6139|6110|6139|6108|142
1597921500000|2020-08-20 11:05:00||6110||6115||6115||6110|14
1597921800000|2020-08-20 11:10:00|||||||||52
1597922100000|2020-08-20 11:15:00|6140||6140||6140||6140||0
1597922400000|2020-08-20 11:20:00|6137||6140||6140||6137||0
1597922700000|2020-08-20 11:25:00||6116||6117||6117||6116|0
1597923000000|2020-08-20 11:30:00|6139||6139||6139||6139||0
1597923300000|2020-08-20 11:35:00|||||||||400
1597923600000|2020-08-20 11:40:00|6138|6110|6138|6110|6139|6110|6138|6110|0
1597923900000|2020-08-20 11:45:00|6139||6137||6139||6137||0
1597924200000|2020-08-20 11:50:00|6140||6138||6140||6138||35
1597924500000|2020-08-20 11:55:00|6130|6119|6140|6110|6140|6130|6130|6110|600
1597924800000|2020-08-20 12:00:00|6130|6116|6140|6110|6140|6116|6128|6110|2583
1597925100000|2020-08-20 12:05:00|||||||||2
1597925400000|2020-08-20 12:10:00|||||||||26
1597925700000|2020-08-20 12:15:00|6129|6108|6129|6108|6129|6108|6116|6108|386
1597926000000|2020-08-20 12:20:00|||||||||17
1597926600000|2020-08-20 12:30:00|6128|6125|6110|6108|6128|6125|6110|6108|367
1597926900000|2020-08-20 12:35:00|6150|6110|6130|6110|6150|6110|6116|6110|508
1597927200000|2020-08-20 12:40:00|6120||6120||6120||6120||14
1597927500000|2020-08-20 12:45:00|6129||6129||6129||6129||96
1597927800000|2020-08-20 12:50:00|6120|6108|6110|6108|6129|6111|6110|6108|479
1597928100000|2020-08-20 12:55:00|6129|6106|6129|6102|6129|6106|6107|6102|1507
1597928400000|2020-08-20 13:00:00|6120||6129||6129||6120||221
1597928700000|2020-08-20 13:05:00|6106|6101|6115|6101|6129|6101|6102|6101|610
1597929000000|2020-08-20 13:10:00|6112|6102|6120|6100|6129|6102|6102|6100|1261
1597929300000|2020-08-20 13:15:00|6118|6110|6120|6090|6120|6110|6114|6090|1318
1597929600000|2020-08-20 13:20:00|6103|6102|6120|6090|6120|6102|6103|6090|533
1597929900000|2020-08-20 13:25:00|6116|6093|6101|6092|6120|6093|6101|6090|1575
1597930200000|2020-08-20 13:30:00|6100|6094|6074|6067|6119|6107|6062|6057|170984
1597930500000|2020-08-20 13:35:00|6073|6068|6071|6067|6092|6086|6048|6043|58381
1597930800000|2020-08-20 13:40:00|6072|6068|6047|6045|6078|6076|6042|6039|58832
1597931100000|2020-08-20 13:45:00|6046|6044|6039|6036|6050|6048|6034|6033|110662
1597931400000|2020-08-20 13:50:00|6040|6037|6055|6050|6077|6075|6036|6035|37649
1597931700000|2020-08-20 13:55:00|6056|6052|6052|6048|6056|6054|6036|6035|55737
1597932000000|2020-08-20 14:00:00|6048|6046|6060|6057|6067|6066|6041|6039|41640
1597932300000|2020-08-20 14:05:00|6061|6056|6073|6070|6074|6071|6049|6047|38426
1597932600000|2020-08-20 14:10:00|6075|6071|6088|6086|6091|6089|6074|6071|30037
1597932900000|2020-08-20 14:15:00|6087|6085|6113|6111|6116|6111|6087|6085|26816
1597933200000|2020-08-20 14:20:00|6114|6113|6103|6101|6119|6116|6100|6098|27267
1597933500000|2020-08-20 14:25:00|6104|6102|6112|6109|6120|6118|6104|6102|38415
1597933800000|2020-08-20 14:30:00|6113|6110|6120|6117|6125|6123|6111|6107|33788
1597934100000|2020-08-20 14:35:00|6121|6118|6124|6122|6139|6136|6120|6118|31229
1597934400000|2020-08-20 14:40:00|6123|6121|6118|6114|6133|6130|6114|6112|25807
1597934700000|2020-08-20 14:45:00|6119|6115|6129|6126|6130|6126|6116|6114|28709
1597935000000|2020-08-20 14:50:00|6130|6127|6121|6119|6130|6129|6120|6119|22818
1597935300000|2020-08-20 14:55:00|6120|6120|6107|6105|6121|6120|6095|6093|33345
1597935600000|2020-08-20 15:00:00|6106|6103|6121|6118|6123|6121|6105|6103|88241
1597935900000|2020-08-20 15:05:00|6120|6119|6131|6128|6136|6134|6120|6119|49901
1597936200000|2020-08-20 15:10:00|6132|6129|6130|6126|6141|6138|6126|6124|28560
1597936500000|2020-08-20 15:15:00|6129|6128|6134|6133|6140|6138|6129|6128|22035
1597936800000|2020-08-20 15:20:00|6135|6134|6129|6126|6139|6136|6121|6120|26858
1597937100000|2020-08-20 15:25:00|6128|6127|6120|6118|6129|6128|6115|6113|21540
1597937400000|2020-08-20 15:30:00|6119|6117|6131|6129|6135|6133|6114|6111|49205
1597937700000|2020-08-20 15:35:00|6132|6130|6138|6136|6140|6139|6131|6129|41717
1597938000000|2020-08-20 15:40:00|6137|6135|6137|6135|6139|6138|6133|6132|38317
1597938300000|2020-08-20 15:45:00|6136|6134|6141|6140|6144|6141|6134|6132|20125
1597938600000|2020-08-20 15:50:00|6142|6139|6136|6134|6143|6141|6132|6130|17614
1597938900000|2020-08-20 15:55:00|6137|6133|6132|6131|6140|6138|6128|6126|32635
1597939200000|2020-08-20 16:00:00|6133|6132|6136|6134|6141|6139|6130|6129|26846
1597939500000|2020-08-20 16:05:00|6135|6133|6140|6138|6143|6141|6131|6128|31285
1597939800000|2020-08-20 16:10:00|6141|6139|6129|6127|6141|6140|6129|6125|32034
1597940100000|2020-08-20 16:15:00|6128|6126|6124|6121|6129|6128|6122|6119|16169
1597940400000|2020-08-20 16:20:00|6123|6120|6121|6119|6124|6122|6118|6116|13297
1597940700000|2020-08-20 16:25:00|6122|6118|6124|6122|6125|6124|6117|6115|32794
1597941000000|2020-08-20 16:30:00|6123|6121|6128|6126|6132|6129|6122|6120|26884
1597941300000|2020-08-20 16:35:00|6127|6125|6125|6123|6128|6125|6121|6120|13117
1597941600000|2020-08-20 16:40:00|6124|6124|6132|6129|6133|6131|6124|6122|21981
1597941900000|2020-08-20 16:45:00|6133|6130|6133|6131|6137|6135|6131|6130|18305
1597942200000|2020-08-20 16:50:00|6134|6132|6134|6131|6138|6137|6130|6129|20067
1597942500000|2020-08-20 16:55:00|6133|6130|6124|6123|6133|6130|6123|6122|23431
1597942800000|2020-08-20 17:00:00|6123|6122|6124|6122|6130|6127|6120|6119|20634
1597943100000|2020-08-20 17:05:00|6125|6123|6113|6111|6127|6124|6112|6110|23757
1597943400000|2020-08-20 17:10:00|6112|6110|6112|6110|6115|6114|6104|6102|12083
1597943700000|2020-08-20 17:15:00|6111|6109|6106|6104|6112|6110|6103|6101|29323
1597944000000|2020-08-20 17:20:00|6105|6103|6109|6107|6115|6113|6104|6103|13853
1597944300000|2020-08-20 17:25:00|6110|6108|6111|6109|6114|6112|6108|6107|13416
1597944600000|2020-08-20 17:30:00|6110|6110|6118|6117|6123|6121|6108|6107|17098
1597944900000|2020-08-20 17:35:00|6119|6118|6116|6114|6121|6119|6113|6112|20101
1597945200000|2020-08-20 17:40:00|6115|6115|6114|6112|6116|6115|6111|6110|29187
1597945500000|2020-08-20 17:45:00|6115|6113|6107|6106|6115|6114|6106|6105|21547
1597945800000|2020-08-20 17:50:00|6106|6105|6097|6096|6107|6106|6095|6094|37836
1597946100000|2020-08-20 17:55:00|6098|6097|6094|6093|6099|6098|6090|6088|37434
1597946400000|2020-08-20 18:00:00|6093|6092|6090|6088|6096|6094|6088|6087|24727
1597946700000|2020-08-20 18:05:00|6091|6089|6089|6088|6093|6092|6087|6085|38248
1597947000000|2020-08-20 18:10:00|6088|6087|6098|6097|6099|6097|6083|6082|25874
1597947300000|2020-08-20 18:15:00|6099|6096|6094|6092|6100|6099|6093|6092|20491
1597947600000|2020-08-20 18:20:00|6095|6093|6092|6091|6097|6096|6090|6089|27038
1597947900000|2020-08-20 18:25:00|6091|6090|6094|6093|6096|6095|6091|6090|18206
1597948200000|2020-08-20 18:30:00|6093|6092|6099|6097|6101|6100|6093|6092|31290
1597948500000|2020-08-20 18:35:00|6098|6098|6101|6099|6104|6103|6096|6095|29768
1597948800000|2020-08-20 18:40:00|6102|6100|6099|6098|6104|6103|6094|6092|23097
1597949100000|2020-08-20 18:45:00|6100|6097|6097|6096|6105|6103|6094|6093|24077
1597949400000|2020-08-20 18:50:00|6098|6097|6099|6097|6101|6100|6096|6095|22237
1597949700000|2020-08-20 18:55:00|6098|6098|6094|6093|6099|6098|6091|6090|29634
1597950000000|2020-08-20 19:00:00|6093|6092|6105|6104|6110|6108|6092|6091|34111
1597950300000|2020-08-20 19:05:00|6106|6105|6102|6101|6106|6105|6099|6098|46770
1597950600000|2020-08-20 19:10:00|6101|6100|6099|6098|6101|6100|6096|6095|33629
1597950900000|2020-08-20 19:15:00|6100|6099|6098|6097|6103|6102|6098|6096|26876
1597951200000|2020-08-20 19:20:00|6099|6098|6094|6093|6100|6099|6092|6091|25053
1597951500000|2020-08-20 19:25:00|6093|6092|6092|6090|6094|6093|6090|6088|49243
1597951800000|2020-08-20 19:30:00|6091|6089|6089|6088|6092|6091|6087|6086|48175
1597952100000|2020-08-20 19:35:00|6090|6089|6090|6089|6092|6091|6088|6087|58336
1597952400000|2020-08-20 19:40:00|6091|6090|6099|6098|6101|6100|6089|6088|81970
1597952700000|2020-08-20 19:45:00|6098|6097|6104|6102|6112|6111|6098|6097|86726
1597953000000|2020-08-20 19:50:00|6103|6101|6101|6100|6106|6105|6094|6093|111710
1597953300000|2020-08-20 19:55:00|6102|6101|6100|6099|6106|6105|6098|6097|161977
1597953600000|2020-08-20 20:00:00|6101|6098|6115|6077|6115|6098|6101|6066|68787
1597953900000|2020-08-20 20:05:00|||||||||91008
1597954200000|2020-08-20 20:10:00|||||||||322
1597954500000|2020-08-20 20:15:00|6105|6083|6105|6081|6105|6083|6105|6081|2
1597954800000|2020-08-20 20:20:00|6090||6105||6105||6090||157
1597955100000|2020-08-20 20:25:00|||||||||31
1597955400000|2020-08-20 20:30:00|6104||6104||6104||6104||6
1597955700000|2020-08-20 20:35:00|6105|6082|6105|6083|6105|6083|6100|6081|7
1597956000000|2020-08-20 20:40:00||6081||6090||6090||6081|20
1597956300000|2020-08-20 20:45:00|||||||||5
1597956600000|2020-08-20 20:50:00||6096||6096||6096||6096|7
1597956900000|2020-08-20 20:55:00|||||||||43
1597957200000|2020-08-20 21:00:00|||||||||36
1597957500000|2020-08-20 21:05:00||6100||6100||6100||6100|2
1597957800000|2020-08-20 21:10:00|||||||||7
1597958100000|2020-08-20 21:15:00|||||||||3
1597958700000|2020-08-20 21:25:00|6110|6103|6110|6100|6110|6103|6110|6100|179
1597959000000|2020-08-20 21:30:00|||||||||12
1597959300000|2020-08-20 21:35:00||6099||6099||6099||6099|100
1597959600000|2020-08-20 21:40:00||6100||6100||6100||6100|1
1597959900000|2020-08-20 21:45:00|||||||||20
1597960200000|2020-08-20 21:50:00|||||||||15
1597960500000|2020-08-20 21:55:00||6099||6099||6099||6099|49
1597960800000|2020-08-20 22:00:00||6096||6096||6096||6096|94
1597961400000|2020-08-20 22:10:00|||||||||30
1597961700000|2020-08-20 22:15:00|||||||||100
1597962300000|2020-08-20 22:25:00|||||||||8
1597962900000|2020-08-20 22:35:00||6099||6099||6099||6099|0
1597963200000|2020-08-20 22:40:00||6096||6096||6096||6096|0
1597964100000|2020-08-20 22:55:00|6107|6100|6110|6100|6110|6100|6107|6100|100
1597964700000|2020-08-20 23:05:00|6105||6115||6115||6103||456
1597965300000|2020-08-20 23:15:00||6101||6100||6101||6100|238
1597966800000|2020-08-20 23:40:00|6117||6117||6117||6117||105
1597967100000|2020-08-20 23:45:00|||||||||100
1597967400000|2020-08-20 23:50:00|||||||||16
1597967700000|2020-08-20 23:55:00|||||||||200
1598000700000|2020-08-21 09:05:00|6116|6077|6150|6077|6150|6077|6116|6077|0
1598003400000|2020-08-21 09:50:00|||||||||1
1598006400000|2020-08-21 10:40:00|6099||6099||6099||6099||24
1598007000000|2020-08-21 10:50:00||6070||6070||6070||6070|97
1598007600000|2020-08-21 11:00:00||6063||6063||6063||6063|137
1598007900000|2020-08-21 11:05:00|6098||6099||6099||6098||34
1598009400000|2020-08-21 11:30:00|||||||||20
1598009700000|2020-08-21 11:35:00|6100||6100||6100||6100||0
1598010900000|2020-08-21 11:55:00|6099|6059|6100|6059|6100|6059|6099|6059|100
1598011200000|2020-08-21 12:00:00|6059|6050|6059|6050|6100|6050|6059|6050|2426
1598011500000|2020-08-21 12:05:00|6100|6046|6100|6046|6100|6050|6090|6046|843
1598011800000|2020-08-21 12:10:00|6080|6035|6080|6035|6080|6035|6074|6035|220
1598012100000|2020-08-21 12:15:00|||||||||4
1598012400000|2020-08-21 12:20:00|||||||||9
1598012700000|2020-08-21 12:25:00|6100||6100||6100||6100||0
1598013000000|2020-08-21 12:30:00|||||||||20
1598013300000|2020-08-21 12:35:00|6080||6080||6080||6080||1
1598013600000|2020-08-21 12:40:00|||||||||183
1598013900000|2020-08-21 12:45:00|6100|6036|6100|6039|6100|6039|6100|6036|0
1598014200000|2020-08-21 12:50:00|6080||6080||6080||6080||5
1598014500000|2020-08-21 12:55:00||6046||6046||6046||6046|18
1598014800000|2020-08-21 13:00:00|6070||6080||6080||6066||139
1598015100000|2020-08-21 13:05:00||6039||6040||6040||6039|85
1598015400000|2020-08-21 13:10:00||6050||6050||6050||6050|22
1598015700000|2020-08-21 13:15:00|||||||||2622
1598016000000|2020-08-21 13:20:00|6100||6100||6100||6093||53
1598016300000|2020-08-21 13:25:00|6099|6061|6080|6054|6100|6067|6080|6050|19
1598016600000|2020-08-21 13:30:00|6079|6060|6096|6092|6107|6100|6061|6055|334915
1598016900000|2020-08-21 13:35:00|6097|6093|6078|6073|6097|6093|6059|6056|50308
1598017200000|2020-08-21 13:40:00|6079|6075|6049|6045|6080|6078|6048|6045|36763
1598017500000|2020-08-21 13:45:00|6050|6046|6127|6124|6129|6127|6050|6045|71642
1598017800000|2020-08-21 13:50:00|6126|6125|6105|6101|6129|6125|6099|6096|54131
1598018100000|2020-08-21 13:55:00|6104|6100|6098|6095|6108|6107|6096|6093|54781
1598018400000|2020-08-21 14:00:00|6099|6096|6092|6089|6111|6109|6092|6089|36804
1598018700000|2020-08-21 14:05:00|6094|6088|6116|6114|6120|6118|6093|6088|36423
1598019000000|2020-08-21 14:10:00|6115|6112|6107|6105|6120|6117|6104|6102|25108
1598019300000|2020-08-21 14:15:00|6106|6104|6088|6085|6109|6106|6087|6085|19544
1598019600000|2020-08-21 14:20:00|6087|6084|6070|6067|6087|6084|6069|6067|43612
1598019900000|2020-08-21 14:25:00|6069|6066|6065|6061|6069|6066|6055|6053|43025
1598020200000|2020-08-21 14:30:00|6064|6060|6062|6060|6068|6065|6058|6055|33811
1598020500000|2020-08-21 14:35:00|6063|6061|6065|6062|6073|6070|6061|6059|26454
1598020800000|2020-08-21 14:40:00|6064|6061|6056|6055|6070|6067|6056|6055|25236
1598021100000|2020-08-21 14:45:00|6055|6054|6058|6055|6063|6061|6050|6048|29559
1598021400000|2020-08-21 14:50:00|6057|6054|6060|6057|6067|6066|6055|6054|18153
1598021700000|2020-08-21 14:55:00|6059|6058|6053|6051|6065|6063|6046|6045|45552
1598022000000|2020-08-21 15:00:00|6054|6052|6050|6049|6054|6052|6042|6041|33302
1598022300000|2020-08-21 15:05:00|6049|6048|6052|6049|6052|6051|6045|6043|43148
1598022600000|2020-08-21 15:10:00|6053|6050|6044|6043|6053|6052|6044|6043|28191
1598022900000|2020-08-21 15:15:00|6045|6044|6042|6040|6050|6049|6039|6037|21984
1598023200000|2020-08-21 15:20:00|6043|6041|6047|6045|6049|6046|6041|6040|18539
1598023500000|2020-08-21 15:25:00|6046|6044|6044|6043|6049|6048|6042|6041|21744
1598023800000|2020-08-21 15:30:00|6043|6042|6044|6042|6049|6047|6040|6039|42112
1598024100000|2020-08-21 15:35:00|6045|6041|6042|6040|6045|6043|6037|6036|28008
1598024400000|2020-08-21 15:40:00|6041|6041|6034|6032|6041|6041|6031|6030|28672
1598024700000|2020-08-21 15:45:00|6033|6031|6043|6041|6049|6048|6032|6031|89005
1598025000000|2020-08-21 15:50:00|6044|6042|6043|6042|6048|6048|6040|6039|28330
1598025300000|2020-08-21 15:55:00|6044|6043|6042|6041|6047|6045|6042|6040|35075
1598025600000|2020-08-21 16:00:00|6043|6042|6041|6040|6046|6045|6040|6039|26776
1598025900000|2020-08-21 16:05:00|6042|6041|6044|6043|6045|6044|6040|6039|40428
1598026200000|2020-08-21 16:10:00|6043|6042|6040|6038|6046|6045|6039|6038|27481
1598026500000|2020-08-21 16:15:00|6039|6039|6043|6041|6043|6042|6034|6033|32608
1598026800000|2020-08-21 16:20:00|6042|6042|6041|6040|6046|6045|6038|6036|34136
1598027100000|2020-08-21 16:25:00|6040|6039|6031|6030|6040|6039|6031|6030|35650
1598027400000|2020-08-21 16:30:00|6032|6031|6034|6032|6038|6037|6031|6030|40137
1598027700000|2020-08-21 16:35:00|6033|6033|6034|6033|6038|6037|6030|6029|23222
1598028000000|2020-08-21 16:40:00|6033|6032|6031|6030|6034|6033|6028|6026|62761
1598028300000|2020-08-21 16:45:00|6032|6031|6040|6038|6041|6040|6031|6030|16985
1598028600000|2020-08-21 16:50:00|6039|6039|6035|6034|6040|6039|6033|6031|27362
1598028900000|2020-08-21 16:55:00|6034|6033|6032|6031|6038|6037|6029|6028|15248
1598029200000|2020-08-21 17:00:00|6033|6032|6041|6040|6042|6041|6030|6029|23647
1598029500000|2020-08-21 17:05:00|6042|6041|6043|6042|6045|6044|6039|6038|21999
1598029800000|2020-08-21 17:10:00|6042|6041|6042|6041|6044|6043|6040|6039|20469
1598030100000|2020-08-21 17:15:00|6043|6042|6044|6042|6049|6048|6041|6040|27357
1598030400000|2020-08-21 17:20:00|6043|6043|6036|6035|6043|6043|6036|6034|18060
1598030700000|2020-08-21 17:25:00|6037|6036|6033|6031|6040|6038|6031|6030|42396
1598031000000|2020-08-21 17:30:00|6032|6032|6038|6037|6039|6038|6032|6031|14801
1598031300000|2020-08-21 17:35:00|6039|6038|6043|6042|6043|6042|6037|6036|19115
1598031600000|2020-08-21 17:40:00|6044|6043|6048|6047|6049|6048|6042|6041|27154
1598031900000|2020-08-21 17:45:00|6049|6048|6054|6053|6056|6055|6048|6046|33716
1598032200000|2020-08-21 17:50:00|6055|6054|6053|6052|6055|6054|6050|6049|19380
1598032500000|2020-08-21 17:55:00|6052|6051|6056|6054|6057|6056|6049|6048|18527
1598032800000|2020-08-21 18:00:00|6057|6055|6052|6050|6059|6058|6049|6048|17894
1598033100000|2020-08-21 18:05:00|6053|6052|6047|6045|6053|6052|6046|6045|11194
1598033400000|2020-08-21 18:10:00|6046|6046|6041|6040|6048|6046|6041|6040|34307
1598033700000|2020-08-21 18:15:00|6040|6039|6037|6036|6042|6040|6037|6036|47002
1598034000000|2020-08-21 18:20:00|6038|6037|6033|6031|6038|6037|6032|6031|35006
1598034300000|2020-08-21 18:25:00|6034|6032|6047|6045|6047|6046|6033|6032|36621
1598034600000|2020-08-21 18:30:00|6048|6046|6053|6052|6054|6053|6046|6045|28118
1598034900000|2020-08-21 18:35:00|6054|6053|6055|6054|6058|6057|6053|6052|21230
1598035200000|2020-08-21 18:40:00|6056|6055|6048|6047|6056|6055|6048|6047|33564
1598035500000|2020-08-21 18:45:00|6049|6048|6043|6041|6053|6052|6040|6039|43685
1598035800000|2020-08-21 18:50:00|6042|6042|6040|6039|6046|6045|6039|6037|30989
1598036100000|2020-08-21 18:55:00|6039|6038|6038|6036|6039|6038|6034|6033|54748
1598036400000|2020-08-21 19:00:00|6037|6037|6040|6039|6041|6040|6037|6036|32016
1598036700000|2020-08-21 19:05:00|6039|6038|6038|6037|6041|6040|6037|6036|24963
1598037000000|2020-08-21 19:10:00|6039|6038|6040|6039|6042|6041|6038|6037|34479
1598037300000|2020-08-21 19:15:00|6039|6038|6038|6037|6040|6039|6038|6037|30737
1598037600000|2020-08-21 19:20:00|6039|6038|6034|6032|6039|6038|6030|6028|51514
1598037900000|2020-08-21 19:25:00|6033|6033|6031|6029|6035|6035|6029|6028|44740
1598038200000|2020-08-21 19:30:00|6030|6030|6028|6027|6031|6030|6024|6023|67848
1598038500000|2020-08-21 19:35:00|6027|6026|6030|6029|6033|6032|6027|6026|68745
1598038800000|2020-08-21 19:40:00|6029|6028|6032|6030|6035|6034|6029|6028|59858
1598039100000|2020-08-21 19:45:00|6031|6031|6031|6030|6034|6033|6026|6025|61325
1598039400000|2020-08-21 19:50:00|6032|6031|6032|6030|6032|6031|6026|6025|141653
1598039700000|2020-08-21 19:55:00|6031|6029|6027|6025|6032|6031|6026|6023|246636
1598040000000|2020-08-21 20:00:00|6026|6024|6030|6025|6030|6026|6026|6022|569140
1598040300000|2020-08-21 20:05:00|||||||||166
1598040600000|2020-08-21 20:10:00||6027||6029||6029||6025|678
1598040900000|2020-08-21 20:15:00|6029|6027|6029|6027|6029|6027|6029|6027|297
1598041200000|2020-08-21 20:20:00|6028|6025|6027|6025|6029|6025|6027|6025|920
1598041500000|2020-08-21 20:25:00|||||||||101
1598041800000|2020-08-21 20:30:00|||||||||72
1598042100000|2020-08-21 20:35:00|6029||6027||6029||6027||353
1598042400000|2020-08-21 20:40:00|||||||||70
1598042700000|2020-08-21 20:45:00|||||||||83
1598043000000|2020-08-21 20:50:00|6025|6022|6022|6020|6027|6022|6022|6020|520
1598043300000|2020-08-21 20:55:00|6027|6022|6027|6020|6027|6022|6027|6020|1216
1598256000000|2020-08-24 08:00:00|6075|6000|6075|6018|6075|6018|6050|6000|150
1598256300000|2020-08-24 08:05:00||6051||6051||6051||6051|7
1598257200000|2020-08-24 08:20:00|||||||||1
1598259300000|2020-08-24 08:55:00||6070||6070||6070||6070|0
1598260500000|2020-08-24 09:15:00|||||||||9
1598260800000|2020-08-24 09:20:00||6050||6050||6050||6050|10
1598261400000|2020-08-24 09:30:00||6070||6070||6070||6070|0
1598261700000|2020-08-24 09:35:00|||||||||11
1598262600000|2020-08-24 09:50:00|6108|6050|6108|6050|6108|6050|6108|6050|12
1598263200000|2020-08-24 10:00:00|||||||||30
1598264100000|2020-08-24 10:15:00||6051||6051||6051||6051|0
1598264400000|2020-08-24 10:20:00||6060||6060||6060||6060|0
1598266800000|2020-08-24 11:00:00|6100|6080|6100|6080|6105|6088|6088|6060|2321
1598267100000|2020-08-24 11:05:00|6095|6081|6090|6080|6095|6081|6090|6080|0
1598267400000|2020-08-24 11:10:00|6100|6068|6100|6085|6100|6086|6100|6068|148
1598267700000|2020-08-24 11:15:00|6098||6090||6098||6090||7
1598268000000|2020-08-24 11:20:00|6095|6087|6100|6085|6100|6088|6091|6085|461
1598268600000|2020-08-24 11:30:00|6095|6087|6090|6087|6100|6087|6090|6087|70
1598268900000|2020-08-24 11:35:00|6100|6085|6095|6085|6100|6086|6095|6085|741
1598269200000|2020-08-24 11:40:00|6100||6100||6100||6090||404
1598269500000|2020-08-24 11:45:00|6095|6088|6093|6088|6095|6088|6093|6088|0
1598269800000|2020-08-24 11:50:00|6091|6089|6100|6088|6100|6089|6091|6088|166
1598270100000|2020-08-24 11:55:00|6095|6089|6100|6088|6100|6089|6088|6085|237
1598270400000|2020-08-24 12:00:00|6102|6095|6105|6090|6107|6105|6102|6090|2531
1598270700000|2020-08-24 12:05:00|6107||6099||6107||6099||601
1598271000000|2020-08-24 12:10:00|6098|6089|6098|6085|6098|6089|6090|6085|400
1598271300000|2020-08-24 12:15:00|6089|6088|6098|6075|6098|6091|6083|6075|938
1598271600000|2020-08-24 12:20:00|6095|6080|6098|6075|6098|6085|6092|6075|170
1598271900000|2020-08-24 12:25:00||6085||6075||6085||6075|5
1598272200000|2020-08-24 12:30:00||6097||6075||6097||6075|797
1598272500000|2020-08-24 12:35:00|6099|6080|6097|6075|6099|6080|6092|6075|198
1598273100000|2020-08-24 12:45:00|6099||6099||6099||6099||21
1598273400000|2020-08-24 12:50:00|6098||6098||6098||6095||268
1598273700000|2020-08-24 12:55:00|6099|6076|6098|6076|6099|6087|6098|6076|470
1598274000000|2020-08-24 13:00:00|6096|6077|6090|6076|6098|6078|6081|6076|316
1598274300000|2020-08-24 13:05:00|6084||6089||6090||6081||544
1598274600000|2020-08-24 13:10:00|6076|6066|6074|6066|6076|6066|6072|6066|741
1598274900000|2020-08-24 13:15:00|6075|6074|6076|6062|6076|6074|6071|6062|2105
1598275200000|2020-08-24 13:20:00|6070|6066|6070|6062|6070|6066|6070|6062|358
1598275500000|2020-08-24 13:25:00|6066|6060|6041|6027|6070|6060|6029|6027|6456
1598275800000|2020-08-24 13:30:00|6069|6028|6049|6045|6069|6058|6037|6028|164103
1598276100000|2020-08-24 13:35:00|6048|6044|6034|6030|6054|6050|6026|6022|82539
1598276400000|2020-08-24 13:40:00|6033|6031|6044|6040|6048|6044|6014|6012|72076
1598276700000|2020-08-24 13:45:00|6043|6041|6073|6070|6074|6072|6041|6038|62614
1598277000000|2020-08-24 13:50:00|6072|6068|6119|6117|6120|6117|6068|6065|88009
1598277300000|2020-08-24 13:55:00|6120|6118|6105|6102|6124|6120|6091|6088|84594
1598277600000|2020-08-24 14:00:00|6106|6103|6138|6135|6139|6137|6100|6097|55556
1598277900000|2020-08-24 14:05:00|6139|6136|6167|6164|6174|6171|6132|6130|98558
1598278200000|2020-08-24 14:10:00|6169|6165|6151|6149|6173|6169|6146|6143|57528
1598278500000|2020-08-24 14:15:00|6152|6150|6167|6163|6170|6168|6150|6148|60926
1598278800000|2020-08-24 14:20:00|6166|6164|6177|6174|6188|6186|6165|6163|42645
1598279100000|2020-08-24 14:25:00|6178|6175|6162|6159|6181|6179|6160|6159|41942
1598279400000|2020-08-24 14:30:00|6161|6160|6181|6178|6198|6195|6161|6160|41405
1598279700000|2020-08-24 14:35:00|6180|6177|6192|6189|6196|6193|6173|6169|28060
1598280000000|2020-08-24 14:40:00|6193|6190|6188|6184|6200|6198|6178|6174|29108
1598280300000|2020-08-24 14:45:00|6189|6185|6187|6184|6189|6186|6173|6171|28526
1598280600000|2020-08-24 14:50:00|6188|6185|6187|6185|6196|6194|6181|6178|31434
1598280900000|2020-08-24 14:55:00|6186|6184|6199|6196|6204|6202|6184|6181|60867
1598281200000|2020-08-24 15:00:00|6200|6197|6174|6171|6200|6198|6170|6168|29406
1598281500000|2020-08-24 15:05:00|6175|6172|6169|6166|6180|6176|6167|6164|27231
1598281800000|2020-08-24 15:10:00|6168|6167|6180|6179|6183|6180|6164|6161|29085
1598282100000|2020-08-24 15:15:00|6179|6178|6178|6177|6181|6179|6177|6175|30679
1598282400000|2020-08-24 15:20:00|6179|6178|6178|6175|6182|6181|6177|6175|36587
1598282700000|2020-08-24 15:25:00|6177|6176|6174|6171|6185|6183|6173|6170|64560
1598283000000|2020-08-24 15:30:00|6175|6172|6175|6174|6179|6176|6165|6162|50313
1598283300000|2020-08-24 15:35:00|6174|6173|6160|6157|6175|6174|6159|6157|27143
1598283600000|2020-08-24 15:40:00|6159|6156|6149|6148|6159|6156|6146|6145|38968
1598283900000|2020-08-24 15:45:00|6148|6146|6150|6148|6150|6149|6146|6143|19115
1598284200000|2020-08-24 15:50:00|6149|6147|6141|6140|6154|6151|6140|6139|37019
1598284500000|2020-08-24 15:55:00|6142|6141|6141|6138|6149|6146|6136|6134|23327
1598284800000|2020-08-24 16:00:00|6140|6140|6138|6136|6144|6142|6134|6132|20618
1598285100000|2020-08-24 16:05:00|6137|6135|6134|6132|6147|6146|6132|6131|31777
1598285400000|2020-08-24 16:10:00|6135|6133|6135|6133|6138|6137|6127|6126|31568
1598285700000|2020-08-24 16:15:00|6134|6134|6132|6130|6137|6135|6130|6128|29205
1598286000000|2020-08-24 16:20:00|6130|6129|6125|6124|6133|6132|6117|6115|28242
1598286300000|2020-08-24 16:25:00|6124|6123|6136|6135|6138|6137|6123|6122|20718
1598286600000|2020-08-24 16:30:00|6135|6134|6140|6139|6143|6141|6135|6134|29422
1598286900000|2020-08-24 16:35:00|6141|6138|6135|6133|6142|6140|6130|6128|11551
1598287200000|2020-08-24 16:40:00|6136|6134|6133|6131|6136|6134|6127|6126|25107
1598287500000|2020-08-24 16:45:00|6132|6132|6129|6127|6133|6132|6124|6123|20843
1598287800000|2020-08-24 16:50:00|6130|6128|6124|6122|6131|6130|6123|6121|41215
1598288100000|2020-08-24 16:55:00|6123|6121|6119|6117|6126|6125|6119|6117|31048
1598288400000|2020-08-24 17:00:00|6120|6118|6123|6122|6127|6125|6119|6118|22333
1598288700000|2020-08-24 17:05:00|6122|6121|6112|6110|6127|6125|6112|6110|21573
1598289000000|2020-08-24 17:10:00|6113|6111|6111|6109|6119|6118|6109|6108|16170
1598289300000|2020-08-24 17:15:00|6110|6108|6110|6108|6118|6116|6110|6108|21853
1598289600000|2020-08-24 17:20:00|6109|6107|6115|6114|6117|6116|6108|6106|16515
1598289900000|2020-08-24 17:25:00|6114|6113|6128|6127|6128|6127|6113|6112|30229
1598290200000|2020-08-24 17:30:00|6129|6128|6140|6139|6141|6140|6129|6128|33874
1598290500000|2020-08-24 17:35:00|6139|6140|6136|6134|6140|6140|6128|6125|35045
1598290800000|2020-08-24 17:40:00|6137|6135|6152|6151|6153|6151|6135|6133|24024
1598291100000|2020-08-24 17:45:00|6151|6150|6148|6147|6154|6152|6148|6147|27088
1598291400000|2020-08-24 17:50:00|6149|6148|6148|6146|6151|6150|6141|6139|35691
1598291700000|2020-08-24 17:55:00|6147|6147|6156|6155|6156|6155|6146|6145|34634
1598292000000|2020-08-24 18:00:00|6155|6154|6139|6138|6156|6154|6135|6132|50520
1598292300000|2020-08-24 18:05:00|6138|6137|6128|6127|6138|6137|6126|6125|38022
1598292600000|2020-08-24 18:10:00|6127|6126|6126|6124|6132|6130|6125|6123|24168
1598292900000|2020-08-24 18:15:00|6127|6125|6140|6138|6140|6138|6127|6124|34145
1598293200000|2020-08-24 18:20:00|6141|6139|6146|6145|6151|6149|6141|6139|19728
1598293500000|2020-08-24 18:25:00|6145|6144|6150|6148|6150|6149|6144|6143|20109
1598293800000|2020-08-24 18:30:00|6149|6147|6146|6145|6151|6149|6142|6141|27223
1598294100000|2020-08-24 18:35:00|6147|6146|6145|6144|6151|6150|6143|6142|22931
1598294400000|2020-08-24 18:40:00|6144|6143|6150|6148|6151|6150|6143|6141|17828
1598294700000|2020-08-24 18:45:00|6149|6149|6150|6149|6154|6153|6146|6144|39286
1598295000000|2020-08-24 18:50:00|6149|6148|6148|6147|6156|6154|6147|6145|25297
1598295300000|2020-08-24 18:55:00|6149|6148|6150|6148|6156|6154|6147|6146|20786
1598295600000|2020-08-24 19:00:00|6149|6149|6147|6145|6153|6151|6146|6144|19138
1598295900000|2020-08-24 19:05:00|6148|6146|6154|6152|6160|6159|6148|6146|27349
1598296200000|2020-08-24 19:10:00|6155|6153|6154|6153|6161|6159|6154|6152|34610
1598296500000|2020-08-24 19:15:00|6155|6154|6158|6157|6160|6159|6154|6153|38262
1598296800000|2020-08-24 19:20:00|6159|6158|6170|6168|6171|6170|6158|6157|28619
1598297100000|2020-08-24 19:25:00|6169|6169|6173|6172|6175|6174|6165|6163|39364
1598297400000|2020-08-24 19:30:00|6172|6171|6172|6171|6175|6173|6166|6165|50423
1598297700000|2020-08-24 19:35:00|6173|6172|6176|6174|6181|6180|6170|6169|78086
1598298000000|2020-08-24 19:40:00|6177|6175|6182|6181|6184|6183|6175|6174|44966
1598298300000|2020-08-24 19:45:00|6183|6182|6184|6183|6187|6185|6175|6174|60640
1598298600000|2020-08-24 19:50:00|6185|6184|6184|6183|6190|6189|6182|6181|117335
1598298900000|2020-08-24 19:55:00|6185|6184|6190|6189|6191|6189|6177|6176|379302
1598299200000|2020-08-24 20:00:00|6192|6187|6195|6150|6200|6187|6192|6125|482596
1598299500000|2020-08-24 20:05:00|6194|6151|6195|6151|6195|6151|6188|6150|164
1598299800000|2020-08-24 20:10:00|6194|6178|6194|6181|6194|6181|6194|6151|2134
1598300100000|2020-08-24 20:15:00||6188||6181||6188||6181|102
1598300400000|2020-08-24 20:20:00||6182||6181||6182||6181|16
1598300700000|2020-08-24 20:25:00|6185|6160|6185|6171|6185|6171|6185|6159|237
1598301000000|2020-08-24 20:30:00||6170||6175||6175||6170|15
1598301600000|2020-08-24 20:40:00|||||||||15
1598301900000|2020-08-24 20:45:00||6179||6180||6180||6179|2489
1598302200000|2020-08-24 20:50:00||6181||6182||6182||6181|2489
1598302500000|2020-08-24 20:55:00|||||||||11
1598302800000|2020-08-24 21:00:00|||||||||20
1598303100000|2020-08-24 21:05:00|6194|6185|6194|6188|6194|6188|6194|6185|274
1598303400000|2020-08-24 21:10:00|6190||6190||6190||6190||22
1598303700000|2020-08-24 21:15:00|||||||||90
1598304000000|2020-08-24 21:20:00|6194|6190|6190|6182|6195|6190|6185|6182|1316
1598304300000|2020-08-24 21:25:00|6189|6180|6120|6108|6189|6180|6120|6108|3675
1598304600000|2020-08-24 21:30:00|6140|6105|6120|6100|6140|6110|6076|6060|2548
1598304900000|2020-08-24 21:35:00|6125|6080|6080|6070|6125|6082|6080|6070|2911
1598305200000|2020-08-24 21:40:00|6078|6060|6045|6020|6078|6060|5990|5975|15146
1598305500000|2020-08-24 21:45:00|6044|6025|6045|6028|6045|6029|6037|6025|2292
1598305800000|2020-08-24 21:50:00|6035|6030|6013|6000|6035|6030|6006|6000|2583
1598306100000|2020-08-24 21:55:00|6014|6006|6006|6002|6014|6006|6005|6000|3894
1598306400000|2020-08-24 22:00:00|6008|6001|6008|6003|6008|6004|6001|6000|2829
1598306700000|2020-08-24 22:05:00|6005|6005|6007|6001|6008|6005|6002|6000|3603
1598307000000|2020-08-24 22:10:00|6008|6005|6040|6010|6040|6010|6005|6002|2420
1598307300000|2020-08-24 22:15:00|6034|6020|6040|6020|6040|6034|6034|6010|1415
1598307600000|2020-08-24 22:20:00|6035|6025|6010|6008|6035|6025|6010|6008|1499
1598307900000|2020-08-24 22:25:00|6031|6010|6030|6020|6031|6020|6020|6008|599
1598308200000|2020-08-24 22:30:00|6028|6025|6030|6022|6030|6025|6022|6020|590
1598308500000|2020-08-24 22:35:00||6023||6025||6025||6022|974
1598308800000|2020-08-24 22:40:00|6035|6030|6034|6010|6035|6030|6020|6010|2590
1598309100000|2020-08-24 22:45:00|6029|6007|6020|6010|6034|6015|6020|6007|693
1598309400000|2020-08-24 22:50:00|6015|6008|6015|6008|6015|6008|6015|6007|1353
1598309700000|2020-08-24 22:55:00|6010|6007|6010|6008|6010|6008|6010|6007|884
1598310000000|2020-08-24 23:00:00|6015|6007|6025|6010|6030|6025|6014|6007|2566
1598310300000|2020-08-24 23:05:00|6030|6011|6030|6016|6030|6016|6025|6010|728
1598310600000|2020-08-24 23:10:00|6015|6012|6030|6020|6030|6021|6015|6012|1751
1598310900000|2020-08-24 23:15:00|6029|6015|6020|6010|6030|6018|6020|6010|1601
1598311200000|2020-08-24 23:20:00|6019|6011|6019|6011|6019|6011|6019|6011|427
1598311500000|2020-08-24 23:25:00|6011|6010|6014|6007|6030|6020|6010|6007|4981
1598311800000|2020-08-24 23:30:00|6015|6006|6015|6010|6015|6010|6007|6005|429
1598312100000|2020-08-24 23:35:00|6010|6006|6015|6010|6015|6010|6010|6006|608
1598312400000|2020-08-24 23:40:00|6028|6011|6028|6010|6028|6011|6028|6010|589
1598312700000|2020-08-24 23:45:00|6026|6011|6025|6011|6026|6011|6020|6011|886
1598313000000|2020-08-24 23:50:00|6011|6010|6026|6011|6026|6011|6011|6010|902
1598313300000|2020-08-24 23:55:00|6030|6022|6010|6005|6030|6022|6010|6005|4677
1598342400000|2020-08-25 08:00:00|6061|5973|6061|5980|6061|6000|6061|5973|158
1598342700000|2020-08-25 08:05:00||6000||6000||6000||6000|158
1598343000000|2020-08-25 08:10:00||6010||5980||6010||5980|30
1598343300000|2020-08-25 08:15:00||6050||5980||6060||5980|149
1598343600000|2020-08-25 08:20:00||6050||5980||6054||5980|366
1598344200000|2020-08-25 08:30:00|6054|6000|6054|6000|6054|6000|6054|6000|0
1598344500000|2020-08-25 08:35:00||6027||6027||6027||6027|100
1598344800000|2020-08-25 08:40:00|6050||6050||6050||6050||0
1598345400000|2020-08-25 08:50:00||6030||6027||6030||6027|0
1598346300000|2020-08-25 09:05:00|||||||||32
1598346600000|2020-08-25 09:10:00||6025||6025||6025||6025|63
1598346900000|2020-08-25 09:15:00|||||||||30
1598347200000|2020-08-25 09:20:00||6027||6027||6027||6027|0
1598348400000|2020-08-25 09:40:00|||||||||106
1598349000000|2020-08-25 09:50:00||6028||6028||6028||6028|0
1598349300000|2020-08-25 09:55:00|||||||||6
1598349600000|2020-08-25 10:00:00|6061|6050|6061|6050|6061|6050|6061|6050|593
1598350200000|2020-08-25 10:10:00|||||||||300
1598350500000|2020-08-25 10:15:00|6063||6063||6063||6063||103
1598350800000|2020-08-25 10:20:00|6050|6028|6050|6028|6050|6028|6050|6028|107
1598351100000|2020-08-25 10:25:00|6063||6063||6063||6063||120
1598352000000|2020-08-25 10:40:00||6040||6040||6040||6040|38
1598352600000|2020-08-25 10:50:00|6082|6050|6082|6040|6082|6063|6082|6040|417
1598352900000|2020-08-25 10:55:00|6080||6079||6080||6079||493
1598353200000|2020-08-25 11:00:00|6071|6035|6039|6033|6079|6040|6039|6027|3070
1598353500000|2020-08-25 11:05:00|6050|6039|6080|6040|6080|6060|6050|6033|3363
1598353800000|2020-08-25 11:10:00|6067|6075|6080|6040|6080|6075|6057|6040|1443
1598354100000|2020-08-25 11:15:00|6074|6051|6079|6051|6080|6058|6074|6051|198
1598354400000|2020-08-25 11:20:00|6078||6065||6078||6065||104
1598354700000|2020-08-25 11:25:00|6064|6052|6064|6051|6064|6052|6064|6051|101
1598355000000|2020-08-25 11:30:00|6058|6052|6065|6064|6070|6066|6055|6051|1586
1598355300000|2020-08-25 11:35:00|6070|6065|6078|6065|6078|6070|6070|6064|2573
1598355600000|2020-08-25 11:40:00||6072||6072||6072||6072|236
1598355900000|2020-08-25 11:45:00|6080|6075|6098|6080|6098|6080|6079|6072|634
1598356200000|2020-08-25 11:50:00|6100|6081|6100|6080|6100|6081|6096|6080|551
1598356500000|2020-08-25 11:55:00|6098||6100||6100||6098||82
1598356800000|2020-08-25 12:00:00|6093|6072|6100|6090|6100|6090|6083|6072|11978
1598357100000|2020-08-25 12:05:00||6091||6090||6092||6090|1798
1598357400000|2020-08-25 12:10:00|6108|6100|6100|6090|6108|6100|6100|6090|1585
1598357700000|2020-08-25 12:15:00|6108|6092|6100|6090|6108|6100|6100|6090|2649
1598358000000|2020-08-25 12:20:00|6108|6092|6093|6090|6108|6100|6092|6090|3108
1598358300000|2020-08-25 12:25:00|6092|6091|6095|6091|6095|6092|6092|6091|2486
1598358600000|2020-08-25 12:30:00|6092|6088|6089|6080|6095|6088|6086|6072|1600
1598358900000|2020-08-25 12:35:00|6090|6082|6099|6080|6100|6091|6085|6073|4177
1598359200000|2020-08-25 12:40:00|6100|6086|6085|6080|6100|6089|6085|6072|3876
1598359500000|2020-08-25 12:45:00|6084|6072|6090|6080|6099|6085|6084|6072|5068
1598359800000|2020-08-25 12:50:00|6089|6085|6090|6080|6090|6086|6086|6075|3922
1598360100000|2020-08-25 12:55:00|6089|6081|6098|6082|6099|6088|6082|6072|1629
1598360400000|2020-08-25 13:00:00|6099|6081|6089|6086|6099|6088|6086|6081|1485
1598360700000|2020-08-25 13:05:00|6090|6087|6084|6081|6096|6088|6084|6081|1963
1598361000000|2020-08-25 13:10:00|6081|6080|6096|6090|6096|6090|6081|6075|7057
1598361300000|2020-08-25 13:15:00|6095|6087|6100|6080|6100|6098|6093|6080|4630
1598361600000|2020-08-25 13:20:00|6098|6084|6100|6080|6117|6108|6096|6075|6162
1598361900000|2020-08-25 13:25:00|6099|6081|6117|6100|6117|6100|6090|6081|1955
1598362200000|2020-08-25 13:30:00|6120|6101|6087|6083|6138|6134|6087|6082|555554
1598362500000|2020-08-25 13:35:00|6086|6082|6058|6054|6092|6087|6045|6043|345551
1598362800000|2020-08-25 13:40:00|6057|6053|6029|6027|6060|6057|6017|6015|229129
1598363100000|2020-08-25 13:45:00|6028|6026|6084|6082|6088|6087|6023|6021|239318
1598363400000|2020-08-25 13:50:00|6083|6083|6105|6102|6113|6110|6083|6082|170683
1598363700000|2020-08-25 13:55:00|6104|6100|6079|6078|6105|6102|6077|6075|171604
1598364000000|2020-08-25 14:00:00|6080|6079|6097|6095|6098|6095|6074|6069|126270
1598364300000|2020-08-25 14:05:00|6096|6094|6075|6073|6096|6094|6066|6065|118829
1598364600000|2020-08-25 14:10:00|6076|6074|6030|6027|6076|6074|6028|6026|106788
1598364900000|2020-08-25 14:15:00|6031|6028|6036|6033|6057|6055|6030|6028|118408
1598365200000|2020-08-25 14:20:00|6034|6032|6063|6060|6072|6070|6024|6022|102102
1598365500000|2020-08-25 14:25:00|6064|6061|6048|6046|6066|6063|6034|6033|81432
1598365800000|2020-08-25 14:30:00|6047|6045|6028|6026|6047|6045|6024|6022|119206
1598366100000|2020-08-25 14:35:00|6029|6024|6039|6037|6044|6043|6020|6019|100991
1598366400000|2020-08-25 14:40:00|6038|6036|6028|6025|6045|6044|6027|6025|109141
1598366700000|2020-08-25 14:45:00|6027|6026|6014|6013|6030|6029|6011|6010|132343
1598367000000|2020-08-25 14:50:00|6013|6012|6011|6010|6022|6020|6010|6010|125860
1598367300000|2020-08-25 14:55:00|6012|6011|6014|6013|6015|6014|6010|6010|90550
1598367600000|2020-08-25 15:00:00|6013|6012|6013|6011|6018|6018|6012|6011|105980
1598367900000|2020-08-25 15:05:00|6012|6012|6009|6007|6015|6014|6004|6003|171913
1598368200000|2020-08-25 15:10:00|6008|6006|5990|5988|6009|6008|5987|5986|219999
1598368500000|2020-08-25 15:15:00|5989|5987|5966|5965|5990|5988|5966|5965|147553
1598368800000|2020-08-25 15:20:00|5965|5964|5984|5982|5988|5987|5965|5964|107402
1598369100000|2020-08-25 15:25:00|5983|5983|5996|5995|6003|6002|5978|5977|145710
1598369400000|2020-08-25 15:30:00|5995|5994|6004|6003|6009|6008|5994|5992|142126
1598369700000|2020-08-25 15:35:00|6003|6002|5977|5976|6004|6003|5971|5970|115273
1598370000000|2020-08-25 15:40:00|5976|5975|5981|5979|5991|5988|5970|5969|85632
1598370300000|2020-08-25 15:45:00|5980|5978|5993|5992|5997|5994|5976|5975|72602
1598370600000|2020-08-25 15:50:00|5994|5993|6001|6000|6004|6003|5992|5991|68800
1598370900000|2020-08-25 15:55:00|6000|5999|5983|5982|6000|6000|5981|5980|315621
1598371200000|2020-08-25 16:00:00|5982|5981|5992|5990|5994|5993|5978|5977|70030
1598371500000|2020-08-25 16:05:00|5991|5991|5999|5998|6006|6004|5991|5990|63212
1598371800000|2020-08-25 16:10:00|5998|5997|5998|5997|6001|6000|5991|5990|55851
1598372100000|2020-08-25 16:15:00|5997|5996|6012|6011|6014|6013|5996|5995|59068
1598372400000|2020-08-25 16:20:00|6013|6012|6018|6016|6018|6018|6009|6008|69500
1598372700000|2020-08-25 16:25:00|6017|6017|6019|6018|6020|6019|6015|6014|63337
1598373000000|2020-08-25 16:30:00|6020|6019|6027|6026|6029|6028|6017|6015|61809
1598373300000|2020-08-25 16:35:00|6028|6027|6029|6028|6034|6033|6028|6027|70256
1598373600000|2020-08-25 16:40:00|6028|6027|6040|6039|6040|6039|6026|6025|79541
1598373900000|2020-08-25 16:45:00|6041|6040|6049|6048|6050|6049|6039|6038|103098
1598374200000|2020-08-25 16:50:00|6048|6047|6040|6039|6048|6047|6037|6036|53622
1598374500000|2020-08-25 16:55:00|6041|6040|6043|6042|6047|6046|6039|6038|72495
1598374800000|2020-08-25 17:00:00|6044|6043|6058|6057|6058|6057|6043|6042|99122
1598375100000|2020-08-25 17:05:00|6057|6056|6065|6064|6066|6065|6057|6056|77627
1598375400000|2020-08-25 17:10:00|6064|6063|6060|6059|6065|6064|6057|6056|54579
1598375700000|2020-08-25 17:15:00|6061|6060|6065|6063|6071|6070|6061|6060|84615
1598376000000|2020-08-25 17:20:00|6064|6064|6066|6065|6070|6069|6061|6060|50398
1598376300000|2020-08-25 17:25:00|6067|6066|6057|6056|6067|6066|6057|6056|50953
1598376600000|2020-08-25 17:30:00|6056|6055|6066|6065|6066|6065|6056|6055|45082
1598376900000|2020-08-25 17:35:00|6067|6066|6057|6056|6067|6066|6056|6055|86425
1598377200000|2020-08-25 17:40:00|6058|6057|6059|6058|6059|6058|6055|6054|106554
1598377500000|2020-08-25 17:45:00|6058|6057|6059|6057|6067|6066|6056|6055|76180
1598377800000|2020-08-25 17:50:00|6058|6058|6056|6055|6061|6060|6056|6055|51892
1598378100000|2020-08-25 17:55:00|6057|6056|6061|6060|6067|6065|6054|6053|61636
1598378400000|2020-08-25 18:00:00|6060|6059|6059|6057|6061|6060|6056|6055|70051
1598378700000|2020-08-25 18:05:00|6060|6058|6058|6057|6060|6059|6056|6055|38020
1598379000000|2020-08-25 18:10:00|6057|6056|6057|6056|6064|6063|6057|6056|95606
1598379300000|2020-08-25 18:15:00|6056|6055|6064|6062|6065|6064|6049|6047|82781
1598379600000|2020-08-25 18:20:00|6065|6063|6070|6069|6073|6072|6065|6063|114625
1598379900000|2020-08-25 18:25:00|6071|6070|6064|6063|6071|6070|6064|6062|43359
1598380200000|2020-08-25 18:30:00|6065|6064|6066|6065|6071|6070|6065|6063|45278
1598380500000|2020-08-25 18:35:00|6067|6066|6067|6066|6071|6070|6063|6062|53972
1598380800000|2020-08-25 18:40:00|6068|6067|6072|6071|6075|6074|6067|6066|52468
1598381100000|2020-08-25 18:45:00|6073|6072|6061|6060|6073|6072|6061|6060|68707
1598381400000|2020-08-25 18:50:00|6060|6059|6063|6062|6069|6068|6058|6057|103216
1598381700000|2020-08-25 18:55:00|6064|6063|6056|6054|6065|6064|6055|6054|74036
1598382000000|2020-08-25 19:00:00|6057|6055|6056|6055|6058|6057|6052|6051|94384
1598382300000|2020-08-25 19:05:00|6057|6056|6067|6066|6068|6067|6056|6055|67902
1598382600000|2020-08-25 19:10:00|6068|6067|6073|6071|6073|6072|6061|6060|179478
1598382900000|2020-08-25 19:15:00|6072|6070|6079|6078|6079|6078|6068|6067|90132
1598383200000|2020-08-25 19:20:00|6080|6079|6081|6079|6086|6085|6078|6077|106039
1598383500000|2020-08-25 19:25:00|6080|6078|6088|6086|6092|6090|6076|6074|72309
1598383800000|2020-08-25 19:30:00|6087|6087|6090|6089|6095|6094|6087|6086|87122
1598384100000|2020-08-25 19:35:00|6091|6090|6095|6094|6095|6094|6086|6085|126037
1598384400000|2020-08-25 19:40:00|6094|6093|6093|6092|6098|6097|6090|6089|132207
1598384700000|2020-08-25 19:45:00|6092|6091|6082|6081|6096|6095|6081|6080|195690
1598385000000|2020-08-25 19:50:00|6081|6080|6080|6079|6082|6081|6071|6070|244509
1598385300000|2020-08-25 19:55:00|6079|6078|6095|6093|6096|6094|6078|6077|452650
1598385600000|2020-08-25 20:00:00|6097|6094|6094|6080|6102|6094|6094|6063|37112
1598385900000|2020-08-25 20:05:00||6081||6080||6081||6080|60
1598386200000|2020-08-25 20:10:00|6083|6083|6097|6094|6097|6094|6083|6083|1238
1598386500000|2020-08-25 20:15:00|6096|6083|6095|6083|6097|6083|6095|6083|227
1598386800000|2020-08-25 20:20:00|6094|6084|6095|6083|6095|6084|6094|6083|143
1598387100000|2020-08-25 20:25:00|||||||||1
1598387400000|2020-08-25 20:30:00|6092||6095||6095||6092||100
1598387700000|2020-08-25 20:35:00|6094||6095||6095||6094||178
1598388000000|2020-08-25 20:40:00|6094||6094||6094||6094||33
1598388300000|2020-08-25 20:45:00||6080||6080||6080||6080|317
1598388600000|2020-08-25 20:50:00||6082||6080||6082||6080|40
1598388900000|2020-08-25 20:55:00||6081||6080||6081||6080|123
1598389200000|2020-08-25 21:00:00|6085||6094||6094||6085||30
1598389800000|2020-08-25 21:10:00||6081||6080||6081||6080|92
1598390100000|2020-08-25 21:15:00|||||||||7
1598390400000|2020-08-25 21:20:00||6081||6081||6081||6081|5
1598390700000|2020-08-25 21:25:00|||||||||140
1598391000000|2020-08-25 21:30:00|||||||||25
1598391300000|2020-08-25 21:35:00|||||||||2
1598391600000|2020-08-25 21:40:00|||||||||11
1598391900000|2020-08-25 21:45:00||6082||6082||6082||6082|353
1598392200000|2020-08-25 21:50:00|6090|6081|6093|6081|6094|6081|6090|6081|400
1598392500000|2020-08-25 21:55:00|||||||||50
1598393100000|2020-08-25 22:05:00|||||||||78
1598393400000|2020-08-25 22:10:00||6080||6080||6080||6080|203
1598393700000|2020-08-25 22:15:00|||||||||15
1598394000000|2020-08-25 22:20:00|6094||6094||6094||6094||38
1598394300000|2020-08-25 22:25:00|6090||6094||6094||6090||93
1598394600000|2020-08-25 22:30:00|6090||6093||6093||6090||30
1598394900000|2020-08-25 22:35:00|6094|6095|6099|6095|6099|6095|6094|6095|817
1598395200000|2020-08-25 22:40:00|||||||||180
1598395800000|2020-08-25 22:50:00|||||||||21
1598396100000|2020-08-25 22:55:00|||||||||78
1598396700000|2020-08-25 23:05:00|6108||6098||6108||6098||0
1598397000000|2020-08-25 23:10:00|||||||||1
1598398200000|2020-08-25 23:30:00|||||||||30
1598398500000|2020-08-25 23:35:00|||||||||16
1598398800000|2020-08-25 23:40:00|||||||||410
1598399100000|2020-08-25 23:45:00|6095|6080|6095|6080|6095|6080|6095|6080|1104
1598399400000|2020-08-25 23:50:00|||||||||4
1598399700000|2020-08-25 23:55:00|||||||||5
1598428800000|2020-08-26 08:00:00|6121|6018|6108|6060|6121|6060|6108|6018|0
1598429700000|2020-08-26 08:15:00||6030||6030||6030||6030|14
1598430300000|2020-08-26 08:25:00|||||||||1
1598433900000|2020-08-26 09:25:00|6095||6094||6108||6094||0
1598434200000|2020-08-26 09:30:00|6108||6094||6108||6094||0
1598439000000|2020-08-26 10:50:00|6093||6084||6094||6075||0
1598439300000|2020-08-26 10:55:00|6083||6083||6094||6083||0
1598439600000|2020-08-26 11:00:00|6094|6050|6082|6060|6094|6075|6082|6050|105
1598439900000|2020-08-26 11:05:00|6083||6082||6094||6082||0
1598440200000|2020-08-26 11:10:00|6076||6082||6082||6076||0
1598440500000|2020-08-26 11:15:00|6094|6050|6050|6030|6094|6050|6050|6030|763
1598440800000|2020-08-26 11:20:00|6090|6050|6090|6060|6090|6060|6090|6050|470
1598441400000|2020-08-26 11:30:00|6089|6050|6089|6050|6089|6050|6089|6050|1
1598441700000|2020-08-26 11:35:00|||||||||20
1598442000000|2020-08-26 11:40:00||6051||6051||6051||6051|221
1598442300000|2020-08-26 11:45:00|6065|6050|6090|6050|6090|6052|6060|6050|218
1598442600000|2020-08-26 11:50:00|6081|6051|6090|6051|6090|6059|6081|6051|152
1598442900000|2020-08-26 11:55:00|6070||6090||6090||6070||10
1598443200000|2020-08-26 12:00:00|6060||6090||6090||6060||2033
1598443500000|2020-08-26 12:05:00|||||||||271
1598444100000|2020-08-26 12:15:00|||||||||181
1598444400000|2020-08-26 12:20:00|||||||||676
1598444700000|2020-08-26 12:25:00|||||||||2
1598445000000|2020-08-26 12:30:00||6055||6055||6055||6055|119
1598445300000|2020-08-26 12:35:00||6070||6055||6070||6055|308
1598445600000|2020-08-26 12:40:00|6085|6059|6084|6055|6090|6059|6080|6055|158
1598445900000|2020-08-26 12:45:00|6090|6051|6078|6051|6090|6051|6070|6051|120
1598446200000|2020-08-26 12:50:00|6080|6056|6090|6070|6090|6080|6071|6051|1126
1598446500000|2020-08-26 12:55:00|6082|6052|6090|6052|6090|6061|6081|6052|1702
1598446800000|2020-08-26 13:00:00|6080||6080||6080||6070||11
1598447100000|2020-08-26 13:05:00||6064||6052||6069||6052|135
1598447400000|2020-08-26 13:10:00||6063||6052||6067||6052|19
1598447700000|2020-08-26 13:15:00||6060||6060||6060||6060|48
1598448000000|2020-08-26 13:20:00|6076|6055|6080|6055|6080|6055|6076|6055|556
1598448300000|2020-08-26 13:25:00|6090|6051|6080|6050|6090|6060|6050|6037|2058
1598448600000|2020-08-26 13:30:00|6079|6051|6043|6039|6079|6064|6036|6032|255561
1598448900000|2020-08-26 13:35:00|6041|6037|6049|6047|6050|6047|6015|6013|111209
1598449200000|2020-08-26 13:40:00|6048|6046|6032|6028|6059|6055|6028|6026|75179
1598449500000|2020-08-26 13:45:00|6031|6027|6040|6039|6042|6039|6019|6017|78649
1598449800000|2020-08-26 13:50:00|6039|6038|6061|6060|6064|6063|6030|6028|73824
1598450100000|2020-08-26 13:55:00|6062|6061|6064|6062|6068|6066|6056|6054|59859
1598450400000|2020-08-26 14:00:00|6063|6061|6077|6075|6078|6077|6053|6050|73631
1598450700000|2020-08-26 14:05:00|6078|6076|6083|6081|6087|6086|6078|6076|186594
1598451000000|2020-08-26 14:10:00|6084|6082|6076|6074|6093|6092|6073|6072|71221
1598451300000|2020-08-26 14:15:00|6075|6073|6059|6057|6075|6073|6057|6055|55012
1598451600000|2020-08-26 14:20:00|6058|6055|6036|6035|6059|6057|6035|6033|106868
1598451900000|2020-08-26 14:25:00|6037|6036|6034|6033|6042|6041|6018|6017|159671
1598452200000|2020-08-26 14:30:00|6035|6034|6027|6026|6036|6035|6025|6023|84479
1598452500000|2020-08-26 14:35:00|6026|6025|6035|6034|6038|6035|6026|6025|59596
1598452800000|2020-08-26 14:40:00|6034|6033|6025|6023|6035|6034|6022|6021|88848
1598453100000|2020-08-26 14:45:00|6026|6024|6024|6022|6028|6027|6018|6017|82577
1598453400000|2020-08-26 14:50:00|6025|6023|6015|6014|6028|6027|6014|6013|179397
1598453700000|2020-08-26 14:55:00|6014|6013|6008|6006|6014|6013|6003|6002|120772
1598454000000|2020-08-26 15:00:00|6007|6005|6017|6016|6017|6016|6004|6003|85748
1598454300000|2020-08-26 15:05:00|6018|6017|6011|6010|6019|6017|6002|6001|69645
1598454600000|2020-08-26 15:10:00|6012|6011|6028|6027|6035|6034|6011|6010|67858
1598454900000|2020-08-26 15:15:00|6027|6026|6026|6024|6033|6031|6017|6015|82680
1598455200000|2020-08-26 15:20:00|6025|6025|6025|6024|6034|6032|6023|6022|55627
1598455500000|2020-08-26 15:25:00|6026|6025|6030|6029|6034|6033|6025|6024|34710
1598455800000|2020-08-26 15:30:00|6029|6028|6028|6026|6029|6028|6021|6020|72051
1598456100000|2020-08-26 15:35:00|6027|6025|6022|6021|6027|6026|6017|6016|62521
1598456400000|2020-08-26 15:40:00|6021|6020|6022|6021|6024|6023|6017|6016|102733
1598456700000|2020-08-26 15:45:00|6023|6022|6023|6022|6031|6030|6022|6021|37175
1598457000000|2020-08-26 15:50:00|6024|6023|6021|6020|6026|6024|6020|6019|41873
1598457300000|2020-08-26 15:55:00|6020|6019|6010|6008|6021|6020|5999|5998|143730
1598457600000|2020-08-26 16:00:00|6009|6009|6006|6005|6018|6016|6004|6003|51058
1598457900000|2020-08-26 16:05:00|6005|6004|6020|6019|6025|6023|6005|6004|45704
1598458200000|2020-08-26 16:10:00|6019|6018|6019|6018|6023|6021|6015|6014|83097
1598458500000|2020-08-26 16:15:00|6020|6019|6026|6025|6026|6025|6018|6017|64217
1598458800000|2020-08-26 16:20:00|6027|6026|6029|6028|6031|6030|6025|6024|44382
1598459100000|2020-08-26 16:25:00|6028|6027|6016|6015|6029|6028|6015|6014|171782
1598459400000|2020-08-26 16:30:00|6017|6016|6024|6023|6027|6025|6015|6014|55057
1598459700000|2020-08-26 16:35:00|6023|6022|6029|6028|6029|6028|6022|6021|38998
1598460000000|2020-08-26 16:40:00|6030|6029|6036|6034|6037|6035|6026|6025|53876
1598460300000|2020-08-26 16:45:00|6035|6033|6042|6040|6044|6043|6034|6033|56182
1598460600000|2020-08-26 16:50:00|6041|6039|6041|6040|6045|6044|6038|6037|48068
1598460900000|2020-08-26 16:55:00|6040|6039|6043|6041|6043|6042|6037|6036|49834
1598461200000|2020-08-26 17:00:00|6042|6040|6037|6036|6042|6040|6033|6032|38715
1598461500000|2020-08-26 17:05:00|6038|6037|6039|6038|6042|6041|6035|6034|39218
1598461800000|2020-08-26 17:10:00|6040|6039|6050|6048|6050|6049|6038|6037|88162
1598462100000|2020-08-26 17:15:00|6049|6049|6055|6054|6059|6058|6045|6044|80668
1598462400000|2020-08-26 17:20:00|6056|6055|6047|6046|6059|6058|6046|6045|63001
1598462700000|2020-08-26 17:25:00|6046|6045|6045|6044|6051|6050|6043|6042|80494
1598463000000|2020-08-26 17:30:00|6044|6043|6044|6042|6047|6046|6040|6039|47903
1598463300000|2020-08-26 17:35:00|6043|6043|6054|6053|6055|6054|6043|6042|24960
1598463600000|2020-08-26 17:40:00|6053|6052|6054|6053|6054|6053|6048|6047|34672
1598463900000|2020-08-26 17:45:00|6053|6052|6060|6059|6060|6059|6053|6052|43604
1598464200000|2020-08-26 17:50:00|6061|6060|6053|6052|6061|6060|6053|6052|55837
1598464500000|2020-08-26 17:55:00|6052|6051|6046|6045|6052|6051|6042|6041|82527
1598464800000|2020-08-26 18:00:00|6045|6044|6056|6055|6057|6055|6043|6042|71762
1598465100000|2020-08-26 18:05:00|6057|6056|6059|6058|6061|6060|6051|6050|53295
1598465400000|2020-08-26 18:10:00|6060|6059|6059|6058|6061|6060|6053|6051|33435
1598465700000|2020-08-26 18:15:00|6060|6059|6066|6065|6066|6065|6058|6056|41589
1598466000000|2020-08-26 18:20:00|6065|6064|6070|6069|6071|6069|6061|6060|48243
1598466300000|2020-08-26 18:25:00|6071|6070|6065|6064|6074|6073|6065|6064|39955
1598466600000|2020-08-26 18:30:00|6064|6063|6066|6065|6074|6073|6064|6063|36802
1598466900000|2020-08-26 18:35:00|6067|6066|6070|6069|6073|6072|6066|6065|52257
1598467200000|2020-08-26 18:40:00|6071|6070|6079|6078|6079|6078|6070|6069|55381
1598467500000|2020-08-26 18:45:00|6080|6079|6070|6069|6081|6080|6069|6068|52774
1598467800000|2020-08-26 18:50:00|6069|6068|6077|6076|6079|6078|6068|6066|47856
1598468100000|2020-08-26 18:55:00|6076|6075|6076|6075|6080|6079|6073|6072|95864
1598468400000|2020-08-26 19:00:00|6075|6074|6071|6070|6075|6074|6062|6061|140571
1598468700000|2020-08-26 19:05:00|6072|6069|6074|6073|6080|6079|6071|6069|69695
1598469000000|2020-08-26 19:10:00|6073|6072|6069|6068|6075|6074|6065|6064|69902
1598469300000|2020-08-26 19:15:00|6070|6069|6073|6072|6076|6075|6068|6067|66587
1598469600000|2020-08-26 19:20:00|6072|6071|6082|6081|6084|6083|6072|6071|91500
1598469900000|2020-08-26 19:25:00|6083|6082|6084|6083|6091|6090|6080|6079|99431
1598470200000|2020-08-26 19:30:00|6083|6082|6082|6081|6086|6085|6080|6079|130664
1598470500000|2020-08-26 19:35:00|6083|6082|6083|6082|6092|6091|6080|6078|146685
1598470800000|2020-08-26 19:40:00|6084|6083|6074|6073|6089|6088|6073|6072|160894
1598471100000|2020-08-26 19:45:00|6073|6072|6070|6069|6077|6076|6067|6066|99310
1598471400000|2020-08-26 19:50:00|6071|6070|6073|6072|6077|6076|6066|6065|180763
1598471700000|2020-08-26 19:55:00|6072|6071|6079|6077|6080|6078|6068|6067|292896
1598472000000|2020-08-26 20:00:00|6081|6078|6077|6065|6084|6078|6068|6044|67813
1598472300000|2020-08-26 20:05:00||6070||6070||6070||6070|125
1598472600000|2020-08-26 20:10:00|6080|6073|6080|6070|6080|6073|6080|6070|339
1598472900000|2020-08-26 20:15:00|||||||||5
1598473200000|2020-08-26 20:20:00|||||||||3
1598473500000|2020-08-26 20:25:00|6077|6077|6080|6077|6080|6077|6077|6077|121
1598473800000|2020-08-26 20:30:00|||||||||731
1598474100000|2020-08-26 20:35:00|||||||||10
1598474400000|2020-08-26 20:40:00|||||||||57
1598474700000|2020-08-26 20:45:00|6079|6070|6076|6070|6079|6070|6076|6070|382
1598475000000|2020-08-26 20:50:00|6070|6021|6070|6025|6070|6025|6070|6021|16
1598475300000|2020-08-26 20:55:00|6055|6026|6076|6060|6076|6064|6049|6025|1700
1598475900000|2020-08-26 21:05:00|6060|6050|6076|6050|6076|6056|6060|6026|342
1598476200000|2020-08-26 21:10:00||6051||6027||6051||6026|13
1598476500000|2020-08-26 21:15:00||6026||6028||6028||6026|9
1598476800000|2020-08-26 21:20:00||6029||6029||6029||6029|0
1598477100000|2020-08-26 21:25:00||6030||6030||6030||6030|59
1598477700000|2020-08-26 21:35:00||6058||6058||6058||6058|0
1598478000000|2020-08-26 21:40:00|||||||||10
1598478600000|2020-08-26 21:50:00||6060||6060||6060||6060|64
1598478900000|2020-08-26 21:55:00|||||||||20
1598480100000|2020-08-26 22:15:00|6074|6062|6076|6058|6076|6062|6074|6058|76
1598480400000|2020-08-26 22:20:00|6048|6048|6076|6038|6076|6048|6048|6038|602
1598481000000|2020-08-26 22:30:00|6075||6075||6075||6075||1
1598481300000|2020-08-26 22:35:00||6045||6045||6045||6045|0
1598481600000|2020-08-26 22:40:00|||||||||23
1598481900000|2020-08-26 22:45:00||6049||6049||6049||6049|104
1598482200000|2020-08-26 22:50:00|6070||6065||6075||6065||24
1598482800000|2020-08-26 23:00:00||6045||6049||6049||6045|0
1598483700000|2020-08-26 23:15:00|6075|6065|6075|6065|6075|6065|6075|6065|275
1598484000000|2020-08-26 23:20:00|6071||6071||6071||6071||0
1598484300000|2020-08-26 23:25:00|6075||6075||6075||6075||0
1598484600000|2020-08-26 23:30:00|6070||6070||6070||6070||16
1598484900000|2020-08-26 23:35:00|6071||6069||6071||6069||0
1598485200000|2020-08-26 23:40:00|6071||6071||6071||6071||130
1598485500000|2020-08-26 23:45:00|6075|6075|6076|6065|6076|6075|6075|6065|329
1598485800000|2020-08-26 23:50:00|||||||||31
1598486100000|2020-08-26 23:55:00|6078|6076|6078|6076|6078|6076|6078|6076|197
1598515200000|2020-08-27 08:00:00|6108|6018|6108|6061|6108|6061|6108|6018|0
1598516700000|2020-08-27 08:25:00||6018||6018||6018||6018|100
1598522700000|2020-08-27 10:05:00|6080||6080||6080||6080||0
1598523000000|2020-08-27 10:10:00|6060||6060||6060||6060||0
1598526000000|2020-08-27 11:00:00|6077|6030|6077|6030|6077|6030|6077|6018|100
1598526300000|2020-08-27 11:05:00||6070||6070||6070||6070|63
1598526600000|2020-08-27 11:10:00|||||||||5
1598526900000|2020-08-27 11:15:00|6070|6060|6065|6030|6077|6060|6065|6030|439
1598527200000|2020-08-27 11:20:00|6077||6070||6077||6070||49
1598527500000|2020-08-27 11:25:00|||||||||2
1598527800000|2020-08-27 11:30:00|||||||||29
1598528100000|2020-08-27 11:35:00|6072||6072||6072||6056||0
1598529600000|2020-08-27 12:00:00|||||||||2517
1598530200000|2020-08-27 12:10:00|6050|6050|6072|6050|6072|6050|6050|6050|77
1598530500000|2020-08-27 12:15:00|||||||||60
1598530800000|2020-08-27 12:20:00||6061||6061||6061||6061|7
1598531100000|2020-08-27 12:25:00||6030||6063||6063||6030|30
1598531400000|2020-08-27 12:30:00|6069|6030|6067|6045|6072|6067|6067|6030|344
1598531700000|2020-08-27 12:35:00|6064||6064||6064||6064||30
1598532000000|2020-08-27 12:40:00|6061|6030|6064|6040|6064|6040|6057|6030|1000
1598532300000|2020-08-27 12:45:00||6041||6044||6044||6041|78
1598532600000|2020-08-27 12:50:00|||||||||20
1598532900000|2020-08-27 12:55:00|||||||||20
1598533200000|2020-08-27 13:00:00|||||||||221
1598533500000|2020-08-27 13:05:00||6030||6052||6052||6030|1839
1598533800000|2020-08-27 13:10:00|6061|6050|6063|6052|6067|6052|6061|6050|352
1598534100000|2020-08-27 13:15:00|6067|6057|6100|6070|6100|6086|6067|6052|1863
1598534400000|2020-08-27 13:20:00|6097|6085|6100|6070|6100|6085|6093|6070|767
1598534700000|2020-08-27 13:25:00|6088|6072|6093|6052|6100|6072|6062|6050|1688
1598535000000|2020-08-27 13:30:00|6092|6053|6118|6113|6133|6132|6077|6053|239847
1598535300000|2020-08-27 13:35:00|6117|6115|6137|6131|6155|6153|6110|6108|160741
1598535600000|2020-08-27 13:40:00|6136|6129|6133|6130|6149|6146|6127|6123|116424
1598535900000|2020-08-27 13:45:00|6135|6131|6163|6160|6163|6160|6119|6117|166505
1598536200000|2020-08-27 13:50:00|6162|6159|6171|6167|6180|6177|6159|6158|120970
1598536500000|2020-08-27 13:55:00|6170|6168|6180|6176|6189|6188|6156|6153|152490
1598536800000|2020-08-27 14:00:00|6179|6177|6194|6192|6196|6194|6178|6176|175398
1598537100000|2020-08-27 14:05:00|6195|6193|6152|6149|6196|6195|6144|6142|82138
1598537400000|2020-08-27 14:10:00|6151|6150|6143|6142|6159|6156|6137|6136|57559
1598537700000|2020-08-27 14:15:00|6144|6141|6149|6146|6151|6150|6140|6139|71456
1598538000000|2020-08-27 14:20:00|6148|6147|6140|6138|6157|6154|6133|6131|107966
1598538300000|2020-08-27 14:25:00|6141|6139|6126|6124|6154|6153|6126|6124|241432
1598538600000|2020-08-27 14:30:00|6125|6123|6147|6145|6150|6148|6120|6116|85733
1598538900000|2020-08-27 14:35:00|6146|6144|6134|6132|6146|6145|6133|6129|80398
1598539200000|2020-08-27 14:40:00|6133|6131|6123|6121|6139|6136|6117|6115|82982
1598539500000|2020-08-27 14:45:00|6122|6120|6121|6118|6126|6124|6114|6112|58604
1598539800000|2020-08-27 14:50:00|6120|6116|6120|6117|6128|6125|6112|6110|54532
1598540100000|2020-08-27 14:55:00|6122|6118|6119|6117|6124|6123|6104|6103|58669
1598540400000|2020-08-27 15:00:00|6118|6116|6106|6104|6118|6117|6099|6097|47237
1598540700000|2020-08-27 15:05:00|6105|6103|6095|6094|6105|6103|6093|6091|48685
1598541000000|2020-08-27 15:10:00|6094|6093|6086|6085|6098|6097|6086|6085|40770
1598541300000|2020-08-27 15:15:00|6085|6084|6100|6099|6102|6099|6083|6082|58976
1598541600000|2020-08-27 15:20:00|6099|6098|6089|6086|6100|6099|6082|6081|45280
1598541900000|2020-08-27 15:25:00|6088|6085|6084|6083|6092|6090|6081|6080|39703
1598542200000|2020-08-27 15:30:00|6085|6084|6072|6069|6086|6085|6068|6066|56401
1598542500000|2020-08-27 15:35:00|6071|6068|6071|6069|6080|6078|6068|6066|55318
1598542800000|2020-08-27 15:40:00|6070|6067|6073|6071|6082|6080|6070|6067|44452
1598543100000|2020-08-27 15:45:00|6074|6072|6079|6077|6080|6079|6072|6071|30817
1598543400000|2020-08-27 15:50:00|6078|6076|6082|6080|6083|6082|6075|6074|44861
1598543700000|2020-08-27 15:55:00|6081|6079|6090|6088|6096|6094|6079|6078|54006
1598544000000|2020-08-27 16:00:00|6089|6087|6093|6091|6097|6095|6085|6084|47137
1598544300000|2020-08-27 16:05:00|6094|6092|6069|6068|6094|6093|6069|6067|80872
1598544600000|2020-08-27 16:10:00|6070|6069|6060|6058|6072|6070|6057|6056|124118
1598544900000|2020-08-27 16:15:00|6059|6057|6053|6052|6065|6063|6051|6050|86285
1598545200000|2020-08-27 16:20:00|6052|6051|6060|6059|6064|6061|6049|6048|46268
1598545500000|2020-08-27 16:25:00|6059|6058|6052|6051|6060|6059|6045|6044|59684
1598545800000|2020-08-27 16:30:00|6051|6050|6043|6042|6054|6053|6041|6040|37704
1598546100000|2020-08-27 16:35:00|6042|6041|6046|6045|6051|6050|6038|6037|316791
1598546400000|2020-08-27 16:40:00|6045|6044|6055|6054|6062|6060|6044|6043|90216
1598546700000|2020-08-27 16:45:00|6054|6053|6061|6060|6072|6070|6049|6048|63359
1598547000000|2020-08-27 16:50:00|6062|6061|6069|6067|6075|6073|6061|6060|44887
1598547300000|2020-08-27 16:55:00|6068|6066|6065|6064|6072|6070|6059|6056|34409
1598547600000|2020-08-27 17:00:00|6064|6063|6054|6052|6067|6065|6053|6051|36924
1598547900000|2020-08-27 17:05:00|6055|6053|6057|6055|6059|6057|6050|6048|67932
1598548200000|2020-08-27 17:10:00|6058|6056|6060|6059|6067|6065|6055|6054|92152
1598548500000|2020-08-27 17:15:00|6059|6058|6063|6061|6063|6061|6055|6054|63988
1598548800000|2020-08-27 17:20:00|6062|6062|6074|6071|6077|6076|6059|6058|57119
1598549100000|2020-08-27 17:25:00|6076|6072|6074|6073|6082|6080|6071|6069|62995
1598549400000|2020-08-27 17:30:00|6073|6072|6077|6076|6083|6082|6073|6072|31772
1598549700000|2020-08-27 17:35:00|6078|6077|6078|6077|6081|6079|6074|6073|24810
1598550000000|2020-08-27 17:40:00|6077|6076|6069|6068|6077|6076|6067|6066|32121
1598550300000|2020-08-27 17:45:00|6068|6067|6067|6066|6073|6072|6066|6065|21273
1598550600000|2020-08-27 17:50:00|6066|6065|6063|6062|6068|6067|6061|6060|30269
1598550900000|2020-08-27 17:55:00|6064|6063|6071|6069|6074|6073|6064|6063|46348
1598551200000|2020-08-27 18:00:00|6070|6068|6081|6079|6095|6093|6069|6068|58446
1598551500000|2020-08-27 18:05:00|6080|6080|6079|6077|6084|6083|6078|6077|37099
1598551800000|2020-08-27 18:10:00|6078|6078|6085|6083|6089|6088|6078|6077|50465
1598552100000|2020-08-27 18:15:00|6084|6084|6090|6089|6096|6095|6084|6084|36459
1598552400000|2020-08-27 18:20:00|6091|6090|6103|6101|6103|6101|6091|6089|40120
1598552700000|2020-08-27 18:25:00|6102|6100|6096|6094|6103|6100|6089|6086|70204
1598553000000|2020-08-27 18:30:00|6095|6093|6090|6089|6097|6096|6090|6089|24689
1598553300000|2020-08-27 18:35:00|6089|6088|6098|6096|6098|6096|6088|6087|39778
1598553600000|2020-08-27 18:40:00|6099|6097|6107|6105|6111|6110|6096|6095|74044
1598553900000|2020-08-27 18:45:00|6106|6106|6110|6109|6112|6111|6104|6103|46971
1598554200000|2020-08-27 18:50:00|6111|6110|6114|6112|6114|6113|6102|6101|47941
1598554500000|2020-08-27 18:55:00|6115|6113|6115|6114|6122|6121|6113|6112|66513
1598554800000|2020-08-27 19:00:00|6116|6115|6122|6121|6125|6124|6115|6114|45352
1598555100000|2020-08-27 19:05:00|6121|6120|6126|6125|6126|6125|6117|6114|47817
1598555400000|2020-08-27 19:10:00|6127|6126|6130|6128|6134|6133|6127|6125|55160
1598555700000|2020-08-27 19:15:00|6129|6127|6129|6128|6135|6134|6125|6124|74164
1598556000000|2020-08-27 19:20:00|6130|6129|6130|6129|6132|6131|6125|6124|68259
1598556300000|2020-08-27 19:25:00|6131|6130|6122|6121|6132|6131|6122|6121|64102
1598556600000|2020-08-27 19:30:00|6123|6122|6119|6118|6123|6122|6116|6115|85048
1598556900000|2020-08-27 19:35:00|6118|6117|6112|6111|6119|6118|6112|6111|89498
1598557200000|2020-08-27 19:40:00|6111|6110|6121|6120|6127|6126|6111|6110|114824
1598557500000|2020-08-27 19:45:00|6122|6121|6116|6115|6124|6123|6115|6114|100423
1598557800000|2020-08-27 19:50:00|6115|6114|6109|6108|6118|6117|6104|6103|182139
1598558100000|2020-08-27 19:55:00|6108|6107|6093|6089|6110|6109|6083|6082|470023
1598558400000|2020-08-27 20:00:00|6094|6087|6144|6085|6149|6087|6094|6083|107291
1598558700000|2020-08-27 20:05:00|6143||6142||6144||6139||79
1598559000000|2020-08-27 20:10:00|6141|6083|6125|6083|6141|6083|6125|6083|125
1598559300000|2020-08-27 20:15:00|||||||||3
1598559600000|2020-08-27 20:20:00|6124||6120||6124||6120||46
1598559900000|2020-08-27 20:25:00|6119||6119||6120||6119||9
1598560200000|2020-08-27 20:30:00|6120|6084|6123|6084|6124|6084|6119|6083|17
1598560500000|2020-08-27 20:35:00|6124|6083|6124|6083|6124|6084|6119|6083|41
1598560800000|2020-08-27 20:40:00|6123|6090|6122|6090|6124|6091|6121|6090|43
1598561100000|2020-08-27 20:45:00|||||||||49
1598561400000|2020-08-27 20:50:00|6120|6091|6120|6090|6120|6091|6120|6090|2
1598561700000|2020-08-27 20:55:00|6122||6122||6122||6122||50
1598562000000|2020-08-27 21:00:00|||||||||3
1598562300000|2020-08-27 21:05:00|||||||||138425
1598562600000|2020-08-27 21:10:00|||||||||24
1598563500000|2020-08-27 21:25:00|6095|6083|6100|6083|6100|6090|6090|6083|1000
1598563800000|2020-08-27 21:30:00||6090||6090||6090||6090|115
1598564400000|2020-08-27 21:40:00|||||||||25
1598564700000|2020-08-27 21:45:00|6117||6117||6117||6117||101
1598565300000|2020-08-27 21:55:00|6111|6100|6109|6091|6111|6110|6109|6090|188
1598565600000|2020-08-27 22:00:00|||||||||175
1598566200000|2020-08-27 22:10:00|||||||||25
1598567100000|2020-08-27 22:25:00|||||||||250
1598567700000|2020-08-27 22:35:00|6117|6090|6110|6090|6117|6110|6110|6090|1339
1598568600000|2020-08-27 22:50:00|||||||||13
1598570700000|2020-08-27 23:25:00|||||||||107
1598571000000|2020-08-27 23:30:00|||||||||2
1598571900000|2020-08-27 23:45:00|6125||6125||6125||6125||0
1598572500000|2020-08-27 23:55:00|6124||6124||6125||6124||10
1598601600000|2020-08-28 08:00:00|6153||6153||6153||6153||0
1598607600000|2020-08-28 09:40:00|||||||||100
1598609400000|2020-08-28 10:10:00|6120|6063|6120|6063|6120|6063|6120|6063|834
1598611800000|2020-08-28 10:50:00||6090||6090||6090||6090|0
1598612400000|2020-08-28 11:00:00|6127|6120|6140|6127|6140|6127|6127|6120|811
1598613000000|2020-08-28 11:10:00|6137|6131|6128|6127|6137|6131|6128|6127|300
1598613300000|2020-08-28 11:15:00|6140|6120|6140|6120|6140|6120|6130|6120|699
1598614500000|2020-08-28 11:35:00||6122||6122||6122||6122|0
1598614800000|2020-08-28 11:40:00|6135|6120|6120|6090|6140|6120|6120|6090|1091
1598615400000|2020-08-28 11:50:00|6140|6099|6140|6090|6140|6099|6140|6090|472
1598615700000|2020-08-28 11:55:00|6120||6120||6120||6120||0
1598616000000|2020-08-28 12:00:00|||||||||247
1598616300000|2020-08-28 12:05:00||6100||6100||6100||6100|3
1598616600000|2020-08-28 12:10:00|6130|6090|6130|6120|6130|6120|6130|6090|364
1598617200000|2020-08-28 12:20:00|6140||6140||6140||6140||101
1598617500000|2020-08-28 12:25:00|6128||6140||6140||6128||102
1598617800000|2020-08-28 12:30:00|||||||||2
1598618100000|2020-08-28 12:35:00|||||||||2
1598618400000|2020-08-28 12:40:00|6136|6090|6140|6090|6140|6090|6128|6090|862
1598618700000|2020-08-28 12:45:00||6100||6100||6102||6090|24
1598619000000|2020-08-28 12:50:00|||||||||60
1598619300000|2020-08-28 12:55:00|6120|6110|6120|6100|6120|6110|6120|6100|36
1598619600000|2020-08-28 13:00:00|6116|6090|6120|6090|6120|6093|6100|6090|3037
1598619900000|2020-08-28 13:05:00|6100|6100|6120|6100|6120|6100|6100|6090|205
1598620200000|2020-08-28 13:10:00|6140|6107|6140|6103|6140|6107|6140|6100|151
1598620500000|2020-08-28 13:15:00||6105||6103||6105||6103|14
1598620800000|2020-08-28 13:20:00||6108||6108||6108||6103|7
1598621100000|2020-08-28 13:25:00|6125|6090|6125|6100|6125|6105|6111|6090|151
1598621400000|2020-08-28 13:30:00|6124|6101|6102|6097|6124|6112|6065|6063|180269
1598621700000|2020-08-28 13:35:00|6103|6100|6107|6104|6108|6106|6084|6080|137331
1598622000000|2020-08-28 13:40:00|6106|6103|6108|6106|6108|6107|6084|6080|124035
1598622300000|2020-08-28 13:45:00|6107|6105|6156|6154|6162|6159|6107|6105|110246
1598622600000|2020-08-28 13:50:00|6157|6155|6135|6132|6167|6163|6134|6132|56793
1598622900000|2020-08-28 13:55:00|6136|6133|6125|6120|6138|6137|6113|6109|76757
1598623200000|2020-08-28 14:00:00|6124|6121|6137|6135|6138|6137|6121|6120|64523
1598623500000|2020-08-28 14:05:00|6136|6133|6130|6128|6136|6133|6118|6117|54851
1598623800000|2020-08-28 14:10:00|6129|6127|6141|6140|6145|6141|6123|6121|53427
1598624100000|2020-08-28 14:15:00|6140|6139|6162|6160|6164|6162|6139|6138|63159
1598624400000|2020-08-28 14:20:00|6161|6159|6155|6152|6170|6169|6152|6151|60946
1598624700000|2020-08-28 14:25:00|6153|6151|6147|6145|6155|6154|6144|6142|53728
1598625000000|2020-08-28 14:30:00|6146|6146|6134|6131|6157|6155|6133|6131|52194
1598625300000|2020-08-28 14:35:00|6133|6132|6135|6133|6138|6136|6129|6127|40750
1598625600000|2020-08-28 14:40:00|6136|6134|6144|6142|6150|6149|6136|6134|41984
1598625900000|2020-08-28 14:45:00|6145|6143|6168|6167|6169|6167|6143|6142|134116
1598626200000|2020-08-28 14:50:00|6169|6168|6151|6150|6172|6170|6147|6145|55868
1598626500000|2020-08-28 14:55:00|6150|6148|6144|6143|6151|6149|6139|6138|42241
1598626800000|2020-08-28 15:00:00|6145|6144|6145|6143|6146|6145|6139|6138|42427
1598627100000|2020-08-28 15:05:00|6144|6144|6151|6149|6155|6151|6144|6143|38778
1598627400000|2020-08-28 15:10:00|6150|6148|6151|6149|6158|6156|6143|6142|25168
1598627700000|2020-08-28 15:15:00|6150|6148|6148|6147|6155|6154|6146|6144|35908
1598628000000|2020-08-28 15:20:00|6149|6148|6158|6156|6159|6157|6146|6144|46246
1598628300000|2020-08-28 15:25:00|6157|6157|6164|6163|6171|6170|6157|6156|48783
1598628600000|2020-08-28 15:30:00|6165|6164|6178|6176|6178|6177|6159|6158|56584
1598628900000|2020-08-28 15:35:00|6177|6175|6192|6191|6195|6194|6176|6174|72431
1598629200000|2020-08-28 15:40:00|6191|6190|6197|6195|6202|6201|6191|6190|99542
1598629500000|2020-08-28 15:45:00|6196|6196|6206|6205|6212|6211|6196|6196|69180
1598629800000|2020-08-28 15:50:00|6207|6206|6220|6218|6226|6225|6197|6194|95790
1598630100000|2020-08-28 15:55:00|6219|6219|6193|6192|6221|6220|6191|6190|69667
1598630400000|2020-08-28 16:00:00|6192|6191|6196|6194|6199|6198|6187|6186|42940
1598630700000|2020-08-28 16:05:00|6195|6193|6197|6195|6198|6196|6190|6189|42700
1598631000000|2020-08-28 16:10:00|6198|6196|6206|6205|6207|6206|6195|6194|42160
1598631300000|2020-08-28 16:15:00|6207|6206|6211|6210|6214|6213|6202|6201|34991
1598631600000|2020-08-28 16:20:00|6212|6211|6204|6202|6213|6212|6203|6202|40277
1598631900000|2020-08-28 16:25:00|6203|6201|6212|6211|6212|6211|6201|6200|32596
1598632200000|2020-08-28 16:30:00|6211|6210|6211|6210|6220|6219|6208|6207|44222
1598632500000|2020-08-28 16:35:00|6212|6211|6208|6207|6214|6213|6204|6202|53361
1598632800000|2020-08-28 16:40:00|6207|6206|6211|6210|6214|6213|6207|6206|42266
1598633100000|2020-08-28 16:45:00|6210|6209|6219|6217|6222|6221|6208|6206|50539
1598633400000|2020-08-28 16:50:00|6220|6218|6223|6221|6227|6226|6218|6217|39457
1598633700000|2020-08-28 16:55:00|6222|6220|6221|6220|6227|6226|6217|6216|40849
1598634000000|2020-08-28 17:00:00|6220|6219|6200|6198|6220|6219|6198|6196|65367
1598634300000|2020-08-28 17:05:00|6199|6199|6203|6202|6205|6204|6198|6197|58289
1598634600000|2020-08-28 17:10:00|6202|6201|6193|6192|6203|6202|6193|6191|87177
1598634900000|2020-08-28 17:15:00|6192|6191|6191|6190|6197|6196|6189|6188|56429
1598635200000|2020-08-28 17:20:00|6190|6189|6193|6192|6194|6193|6184|6183|59033
1598635500000|2020-08-28 17:25:00|6192|6191|6190|6188|6192|6191|6185|6184|36646
1598635800000|2020-08-28 17:30:00|6189|6189|6197|6196|6199|6198|6187|6186|36977
1598636100000|2020-08-28 17:35:00|6198|6197|6200|6198|6205|6203|6192|6191|61955
1598636400000|2020-08-28 17:40:00|6199|6197|6191|6190|6199|6197|6189|6187|48951
1598636700000|2020-08-28 17:45:00|6190|6189|6188|6187|6191|6190|6185|6184|43426
1598637000000|2020-08-28 17:50:00|6187|6186|6189|6188|6194|6193|6187|6186|35764
1598637300000|2020-08-28 17:55:00|6190|6189|6183|6182|6190|6189|6180|6179|47394
1598637600000|2020-08-28 18:00:00|6182|6181|6187|6186|6192|6191|6180|6179|75061
1598637900000|2020-08-28 18:05:00|6188|6187|6183|6182|6188|6187|6177|6176|48120
1598638200000|2020-08-28 18:10:00|6182|6181|6184|6183|6185|6184|6178|6177|56262
1598638500000|2020-08-28 18:15:00|6183|6182|6178|6177|6184|6183|6177|6176|83220
1598638800000|2020-08-28 18:20:00|6177|6176|6181|6180|6182|6181|6177|6176|92741
1598639100000|2020-08-28 18:25:00|6182|6181|6197|6196|6199|6198|6180|6179|210422
1598639400000|2020-08-28 18:30:00|6198|6197|6197|6195|6203|6202|6194|6193|63603
1598639700000|2020-08-28 18:35:00|6198|6196|6204|6203|6205|6204|6196|6195|50428
1598640000000|2020-08-28 18:40:00|6205|6204|6207|6206|6208|6206|6203|6202|65733
1598640300000|2020-08-28 18:45:00|6208|6207|6213|6212|6215|6214|6207|6206|50952
1598640600000|2020-08-28 18:50:00|6212|6211|6213|6212|6214|6213|6207|6206|65647
1598640900000|2020-08-28 18:55:00|6214|6213|6222|6221|6225|6224|6213|6212|71454
1598641200000|2020-08-28 19:00:00|6223|6222|6218|6217|6223|6222|6214|6213|90699
1598641500000|2020-08-28 19:05:00|6219|6218|6226|6225|6228|6227|6218|6217|81433
1598641800000|2020-08-28 19:10:00|6225|6224|6235|6234|6240|6239|6224|6223|97100
1598642100000|2020-08-28 19:15:00|6236|6235|6229|6228|6238|6236|6229|6228|86514
1598642400000|2020-08-28 19:20:00|6230|6229|6241|6240|6245|6243|6230|6229|157069
1598642700000|2020-08-28 19:25:00|6242|6241|6247|6245|6250|6249|6241|6240|117378
1598643000000|2020-08-28 19:30:00|6246|6244|6226|6225|6246|6245|6223|6222|198660
1598643300000|2020-08-28 19:35:00|6225|6224|6226|6225|6227|6226|6223|6222|172078
1598643600000|2020-08-28 19:40:00|6225|6224|6232|6231|6232|6231|6223|6222|228206
1598643900000|2020-08-28 19:45:00|6233|6232|6244|6243|6244|6243|6223|6222|218231
1598644200000|2020-08-28 19:50:00|6245|6245|6228|6227|6254|6253|6221|6221|749996
1598644500000|2020-08-28 19:55:00|6229|6228|6227|6226|6235|6234|6202|6201|1625736
1598644800000|2020-08-28 20:00:00|6229|6225|6236|6235|6254|6235|6218|6198|732186
1598645100000|2020-08-28 20:05:00|6250|6236|6224|6201|6254|6251|6224|6200|1169
1598645400000|2020-08-28 20:10:00|||||||||90
1598645700000|2020-08-28 20:15:00|6241|6200|6241|6200|6241|6201|6241|6200|15
1598646000000|2020-08-28 20:20:00||6201||6224||6224||6200|63
1598646300000|2020-08-28 20:25:00|6240||6240||6240||6240||0
1598646600000|2020-08-28 20:30:00|||||||||105
1598646900000|2020-08-28 20:35:00|||||||||1
1598647200000|2020-08-28 20:40:00|6241|6227|6241|6224|6241|6232|6241|6224|727
1598647500000|2020-08-28 20:45:00|6225||6241||6241||6225||199379
1598647800000|2020-08-28 20:50:00|||||||||8
1598648100000|2020-08-28 20:55:00||6229||6236||6236||6224|169
1598860800000|2020-08-31 08:00:00|6288|6198|6269|6198|6288|6198|6269|6198|0
1598861100000|2020-08-31 08:05:00|6234||6269||6269||6216||715
1598861400000|2020-08-31 08:10:00|6229||6229||6229||6229||0
1598861700000|2020-08-31 08:15:00|6269||6269||6269||6269||275
1598862000000|2020-08-31 08:20:00||6200||6199||6200||6198|0
1598862300000|2020-08-31 08:25:00|||||||||1500
1598865300000|2020-08-31 09:15:00|6263||6263||6263||6263||0
1598865600000|2020-08-31 09:20:00||6200||6200||6200||6200|0
1598867400000|2020-08-31 09:50:00|||||||||100
1598870400000|2020-08-31 10:40:00|||||||||36
1598870700000|2020-08-31 10:45:00|||||||||27
1598871600000|2020-08-31 11:00:00|6250|6221|6240|6221|6263|6221|6240|6221|627
1598871900000|2020-08-31 11:05:00|6245|6224|6245|6224|6245|6224|6245|6224|0
1598872800000|2020-08-31 11:20:00||6221||6225||6225||6221|0
1598873100000|2020-08-31 11:25:00|6241|6221|6245|6221|6245|6221|6241|6221|50
1598873400000|2020-08-31 11:30:00|6230||6230||6230||6230||0
1598873700000|2020-08-31 11:35:00|||||||||100
1598874000000|2020-08-31 11:40:00|6220|6200|6230|6204|6230|6204|6220|6200|870
1598874300000|2020-08-31 11:45:00||6200||6200||6200||6200|40
1598874600000|2020-08-31 11:50:00||6208||6208||6208||6208|1
1598875200000|2020-08-31 12:00:00|||||||||818
1598875500000|2020-08-31 12:05:00|6220||6220||6220||6220||5
1598875800000|2020-08-31 12:10:00|6230||6221||6230||6221||0
1598876100000|2020-08-31 12:15:00|6230||6215||6230||6215||19
1598876400000|2020-08-31 12:20:00|6210||6224||6224||6210||122
1598876700000|2020-08-31 12:25:00|6225|6200|6224|6200|6225|6200|6224|6200|901
1598877000000|2020-08-31 12:30:00||6205||6220||6220||6200|4
1598877300000|2020-08-31 12:35:00|6225|6200|6225|6210|6245|6223|6225|6200|3923
1598877600000|2020-08-31 12:40:00|6245|6221|6245|6215|6245|6225|6245|6210|392
1598877900000|2020-08-31 12:45:00|6242|6210|6250|6220|6250|6245|6242|6210|1067
1598878200000|2020-08-31 12:50:00||6224||6220||6224||6220|302
1598878500000|2020-08-31 12:55:00|6244|6224|6224|6200|6244|6224|6218|6200|1705
1598878800000|2020-08-31 13:00:00|6222|6218|6213|6203|6224|6220|6211|6203|1692
1598879100000|2020-08-31 13:05:00|6211|6200|6217|6205|6217|6208|6211|6200|1979
1598879400000|2020-08-31 13:10:00|6215||6217||6217||6214||40
1598879700000|2020-08-31 13:15:00|6210|6210|6217|6211|6217|6211|6210|6205|1056
1598880000000|2020-08-31 13:20:00||6215||6210||6215||6210|270
1598880300000|2020-08-31 13:25:00|6218|6213|6240|6224|6250|6224|6217|6210|6415
1598880600000|2020-08-31 13:30:00|6239|6221|6300|6297|6358|6353|6215|6214|547970
1598880900000|2020-08-31 13:35:00|6299|6296|6339|6336|6340|6336|6278|6276|198969
1598881200000|2020-08-31 13:40:00|6340|6337|6265|6262|6341|6339|6262|6260|170311
1598881500000|2020-08-31 13:45:00|6264|6261|6241|6236|6275|6274|6234|6231|180288
1598881800000|2020-08-31 13:50:00|6240|6233|6243|6240|6259|6257|6206|6203|220440
1598882100000|2020-08-31 13:55:00|6244|6241|6223|6220|6256|6254|6221|6217|119721
1598882400000|2020-08-31 14:00:00|6222|6222|6202|6197|6222|6222|6187|6184|106117
1598882700000|2020-08-31 14:05:00|6199|6196|6189|6187|6203|6202|6188|6185|63434
1598883000000|2020-08-31 14:10:00|6188|6186|6197|6194|6202|6201|6176|6175|90272
1598883300000|2020-08-31 14:15:00|6195|6192|6214|6211|6226|6224|6195|6192|57016
1598883600000|2020-08-31 14:20:00|6213|6210|6210|6208|6214|6212|6200|6197|42480
1598883900000|2020-08-31 14:25:00|6209|6207|6194|6192|6216|6214|6190|6189|116839
1598884200000|2020-08-31 14:30:00|6193|6191|6195|6193|6203|6201|6189|6187|93515
1598884500000|2020-08-31 14:35:00|6194|6191|6183|6181|6198|6196|6180|6179|52355
1598884800000|2020-08-31 14:40:00|6182|6180|6175|6171|6182|6181|6168|6166|121900
1598885100000|2020-08-31 14:45:00|6174|6170|6177|6175|6181|6180|6165|6162|83526
1598885400000|2020-08-31 14:50:00|6178|6176|6163|6160|6182|6180|6158|6157|49606
1598885700000|2020-08-31 14:55:00|6162|6161|6161|6159|6166|6164|6152|6151|47407
1598886000000|2020-08-31 15:00:00|6160|6158|6178|6174|6178|6174|6156|6155|57023
1598886300000|2020-08-31 15:05:00|6177|6175|6163|6161|6181|6179|6161|6159|48688
1598886600000|2020-08-31 15:10:00|6162|6160|6173|6171|6175|6173|6155|6154|54777
1598886900000|2020-08-31 15:15:00|6172|6170|6154|6152|6174|6172|6147|6146|80654
1598887200000|2020-08-31 15:20:00|6153|6151|6139|6137|6153|6151|6136|6135|37864
1598887500000|2020-08-31 15:25:00|6140|6138|6135|6132|6146|6143|6133|6131|67476
1598887800000|2020-08-31 15:30:00|6134|6131|6140|6138|6145|6144|6133|6130|52473
1598888100000|2020-08-31 15:35:00|6139|6139|6156|6155|6157|6156|6139|6137|48690
1598888400000|2020-08-31 15:40:00|6157|6156|6161|6159|6170|6168|6154|6153|67379
1598888700000|2020-08-31 15:45:00|6160|6160|6171|6170|6178|6173|6158|6156|53429
1598889000000|2020-08-31 15:50:00|6170|6169|6162|6161|6178|6176|6162|6160|46181
1598889300000|2020-08-31 15:55:00|6161|6160|6157|6155|6162|6161|6155|6154|41260
1598889600000|2020-08-31 16:00:00|6156|6154|6146|6145|6156|6154|6144|6142|54220
1598889900000|2020-08-31 16:05:00|6145|6144|6135|6134|6148|6147|6133|6132|68375
1598890200000|2020-08-31 16:10:00|6136|6135|6125|6124|6139|6137|6125|6124|68856
1598890500000|2020-08-31 16:15:00|6124|6123|6137|6135|6141|6140|6121|6120|59339
1598890800000|2020-08-31 16:20:00|6138|6136|6128|6127|6142|6141|6125|6124|44854
1598891100000|2020-08-31 16:25:00|6127|6126|6122|6121|6131|6129|6118|6116|49521
1598891400000|2020-08-31 16:30:00|6123|6122|6124|6123|6134|6132|6121|6120|49348
1598891700000|2020-08-31 16:35:00|6123|6122|6114|6112|6125|6123|6112|6111|48841
1598892000000|2020-08-31 16:40:00|6113|6113|6100|6099|6115|6113|6099|6098|90911
1598892300000|2020-08-31 16:45:00|6101|6100|6102|6101|6115|6113|6100|6099|96420
1598892600000|2020-08-31 16:50:00|6103|6102|6117|6115|6120|6119|6103|6102|97229
1598892900000|2020-08-31 16:55:00|6116|6114|6111|6110|6116|6114|6107|6106|57296
1598893200000|2020-08-31 17:00:00|6112|6111|6101|6100|6113|6112|6098|6097|74453
1598893500000|2020-08-31 17:05:00|6102|6101|6120|6118|6120|6118|6096|6095|207314
1598893800000|2020-08-31 17:10:00|6121|6119|6113|6111|6123|6121|6101|6100|199570
1598894100000|2020-08-31 17:15:00|6114|6112|6121|6120|6124|6122|6113|6112|58701
1598894400000|2020-08-31 17:20:00|6120|6119|6122|6121|6130|6127|6119|6118|50258
1598894700000|2020-08-31 17:25:00|6121|6120|6129|6127|6133|6132|6121|6120|41689
1598895000000|2020-08-31 17:30:00|6128|6126|6123|6122|6128|6126|6122|6120|41038
1598895300000|2020-08-31 17:35:00|6124|6123|6127|6126|6132|6130|6120|6119|33639
1598895600000|2020-08-31 17:40:00|6128|6127|6120|6119|6133|6132|6120|6119|45268
1598895900000|2020-08-31 17:45:00|6119|6118|6117|6115|6123|6122|6115|6114|51646
1598896200000|2020-08-31 17:50:00|6118|6116|6123|6122|6125|6124|6117|6116|34678
1598896500000|2020-08-31 17:55:00|6122|6121|6127|6126|6129|6127|6116|6115|65231
1598896800000|2020-08-31 18:00:00|6126|6125|6131|6130|6134|6133|6124|6123|37258
1598897100000|2020-08-31 18:05:00|6130|6129|6118|6117|6130|6130|6116|6115|45662
1598897400000|2020-08-31 18:10:00|6119|6118|6117|6115|6122|6121|6116|6115|35934
1598897700000|2020-08-31 18:15:00|6116|6114|6109|6108|6116|6115|6109|6108|46069
1598898000000|2020-08-31 18:20:00|6108|6107|6118|6117|6122|6120|6108|6107|81387
1598898300000|2020-08-31 18:25:00|6119|6118|6111|6109|6120|6119|6110|6109|35101
1598898600000|2020-08-31 18:30:00|6110|6110|6120|6118|6120|6119|6110|6109|59306
1598898900000|2020-08-31 18:35:00|6121|6119|6127|6125|6130|6128|6121|6118|40654
1598899200000|2020-08-31 18:40:00|6126|6126|6130|6129|6132|6131|6124|6123|32581
1598899500000|2020-08-31 18:45:00|6131|6130|6127|6126|6133|6131|6123|6122|54688
1598899800000|2020-08-31 18:50:00|6126|6125|6136|6134|6136|6135|6122|6121|63070
1598900100000|2020-08-31 18:55:00|6137|6135|6124|6122|6139|6138|6122|6121|47619
1598900400000|2020-08-31 19:00:00|6123|6121|6117|6116|6125|6124|6117|6116|57027
1598900700000|2020-08-31 19:05:00|6116|6115|6120|6119|6128|6126|6116|6114|68262
1598901000000|2020-08-31 19:10:00|6121|6120|6114|6113|6125|6124|6113|6112|66639
1598901300000|2020-08-31 19:15:00|6115|6114|6112|6110|6127|6126|6111|6110|106246
1598901600000|2020-08-31 19:20:00|6111|6111|6108|6107|6117|6116|6107|6106|69764
1598901900000|2020-08-31 19:25:00|6107|6106|6116|6115|6122|6120|6106|6105|72156
1598902200000|2020-08-31 19:30:00|6117|6116|6110|6109|6117|6116|6105|6104|113657
1598902500000|2020-08-31 19:35:00|6111|6110|6108|6107|6113|6112|6105|6104|116154
1598902800000|2020-08-31 19:40:00|6107|6106|6114|6113|6116|6115|6107|6106|110505
1598903100000|2020-08-31 19:45:00|6115|6114|6123|6122|6128|6126|6113|6112|171562
1598903400000|2020-08-31 19:50:00|6122|6121|6113|6112|6122|6121|6112|6111|236372
1598903700000|2020-08-31 19:55:00|6112|6111|6094|6093|6113|6112|6094|6093|491571
1598904000000|2020-08-31 20:00:00|6095|6092|6125|6090|6128|6093|6093|6086|64063
1598904300000|2020-08-31 20:05:00|6106||6100||6106||6100||67
1598904600000|2020-08-31 20:10:00|||||||||3070
1598904900000|2020-08-31 20:15:00|6106|6089|6100|6091|6106|6091|6090|6089|3906
1598905200000|2020-08-31 20:20:00|6095|6095|6100|6095|6100|6095|6095|6095|115
1598905500000|2020-08-31 20:25:00|6095|6091|6095|6091|6095|6091|6095|6091|748
1598905800000|2020-08-31 20:30:00|6094|6089|6095|6089|6095|6089|6094|6089|151
1598906100000|2020-08-31 20:35:00|6094|6092|6095|6089|6095|6094|6094|6089|566
1598906400000|2020-08-31 20:40:00|||||||||1635
1598906700000|2020-08-31 20:45:00|||||||||177
1598907000000|2020-08-31 20:50:00|6094|6092|6095|6089|6095|6092|6094|6089|529
1598907300000|2020-08-31 20:55:00||6090||6090||6090||6090|25
1598907600000|2020-08-31 21:00:00|||||||||182
1598907900000|2020-08-31 21:05:00||6091||6091||6091||6091|80
1598908200000|2020-08-31 21:10:00||6089||6089||6089||6089|317
1598908500000|2020-08-31 21:15:00||6090||6089||6090||6089|178
1598908800000|2020-08-31 21:20:00|||||||||205
1598909100000|2020-08-31 21:25:00|||||||||159
1598909400000|2020-08-31 21:30:00|||||||||55
1598909700000|2020-08-31 21:35:00|||||||||27
1598910000000|2020-08-31 21:40:00|6093||6093||6093||6093||237
1598910300000|2020-08-31 21:45:00|6092|6090|6092|6089|6093|6090|6090|6089|1322
1598910600000|2020-08-31 21:50:00|6090|6090|6092|6089|6092|6090|6090|6089|116
1598910900000|2020-08-31 21:55:00|6093|6088|6089|6088|6093|6088|6089|6088|903
1598911200000|2020-08-31 22:00:00|||||||||645
1598911500000|2020-08-31 22:05:00|6092||6092||6092||6092||549
1598911800000|2020-08-31 22:10:00|||||||||100
1598912100000|2020-08-31 22:15:00|6091||6091||6091||6091||101880
1598912700000|2020-08-31 22:25:00|6092||6092||6092||6092||3201
1598913000000|2020-08-31 22:30:00||6089||6089||6089||6089|0
1598913300000|2020-08-31 22:35:00||6090||6090||6090||6090|178
1598913600000|2020-08-31 22:40:00|||||||||8
1598913900000|2020-08-31 22:45:00||6088||6088||6088||6088|260
1598914200000|2020-08-31 22:50:00|||||||||145
1598915400000|2020-08-31 23:10:00||6089||6089||6089||6089|100
1598916000000|2020-08-31 23:20:00|||||||||15
1598916600000|2020-08-31 23:30:00|||||||||700
1598916900000|2020-08-31 23:35:00|||||||||1254
1598917200000|2020-08-31 23:40:00|||||||||64
1598917500000|2020-08-31 23:45:00|6095|6088|6095|6088|6095|6088|6095|6088|206
1598917800000|2020-08-31 23:50:00||6092||6088||6092||6088|13
1598918100000|2020-08-31 23:55:00|||||||||30
1598947200000|2020-09-01 08:00:00|6153|6063|6153|6063|6153|6118|6100|6063|303
1598947500000|2020-09-01 08:05:00|6152||6153||6153||6152||5
1598948400000|2020-09-01 08:20:00|||||||||1
1598949300000|2020-09-01 08:35:00|||||||||12
1598950800000|2020-09-01 09:00:00|||||||||26
1598951400000|2020-09-01 09:10:00|||||||||31
1598952300000|2020-09-01 09:25:00|||||||||17
1598957400000|2020-09-01 10:50:00|||||||||56
1598958000000|2020-09-01 11:00:00|6080|6075|6153|6082|6153|6086|6080|6075|1328
1598958900000|2020-09-01 11:15:00|6130|6083|6100|6083|6130|6083|6100|6083|0
1598959200000|2020-09-01 11:20:00|6099|6082|6098|6082|6099|6082|6098|6082|0
1598959500000|2020-09-01 11:25:00|||||||||50
1598959800000|2020-09-01 11:30:00|||||||||1
1598960400000|2020-09-01 11:40:00||6095||6082||6095||6082|0
1598961000000|2020-09-01 11:50:00||6083||6083||6083||6083|0
1598961300000|2020-09-01 11:55:00|6097||6097||6097||6097||1
1598961600000|2020-09-01 12:00:00|6094||6094||6094||6094||781
1598961900000|2020-09-01 12:05:00|6093||6093||6093||6093||48
1598962200000|2020-09-01 12:10:00|6094|6076|6088|6076|6094|6076|6088|6076|863
1598962500000|2020-09-01 12:15:00|6087||6086||6087||6086||133
1598962800000|2020-09-01 12:20:00|6083||6080||6086||6078||197
1598963100000|2020-09-01 12:25:00|||||||||62
1598963400000|2020-09-01 12:30:00|6078|6077|6094|6076|6094|6077|6077|6076|362
1598963700000|2020-09-01 12:35:00|6090|6077|6089|6077|6090|6077|6089|6077|0
1598964000000|2020-09-01 12:40:00|6090||6090||6090||6090||50
1598964300000|2020-09-01 12:45:00|||||||||508
1598964600000|2020-09-01 12:50:00|6089||6089||6089||6089||107
1598964900000|2020-09-01 12:55:00|6086|6076|6074|6073|6089|6076|6074|6063|869
1598965200000|2020-09-01 13:00:00|6073|6071|6074|6071|6074|6071|6073|6071|217
1598965500000|2020-09-01 13:05:00|6072|6063|6074|6065|6074|6069|6070|6063|1448
1598965800000|2020-09-01 13:10:00||6063||6063||6063||6063|200
1598966100000|2020-09-01 13:15:00||6064||6064||6064||6064|62
1598966400000|2020-09-01 13:20:00||6063||6063||6063||6063|94706
1598966700000|2020-09-01 13:25:00||6071||6065||6072||6063|54
1598967000000|2020-09-01 13:30:00|6069|6067|6067|6061|6074|6067|6030|6026|254391
1598967300000|2020-09-01 13:35:00|6062|6062|6081|6078|6083|6079|6046|6043|142694
1598967600000|2020-09-01 13:40:00|6080|6077|6108|6103|6114|6110|6070|6068|92641
1598967900000|2020-09-01 13:45:00|6105|6104|6106|6103|6114|6112|6091|6090|90711
1598968200000|2020-09-01 13:50:00|6104|6102|6092|6090|6104|6103|6084|6079|91281
1598968500000|2020-09-01 13:55:00|6093|6089|6085|6080|6095|6091|6080|6077|47845
1598968800000|2020-09-01 14:00:00|6087|6081|6081|6078|6104|6102|6081|6077|83608
1598969100000|2020-09-01 14:05:00|6082|6080|6078|6076|6088|6086|6072|6071|273519
1598969400000|2020-09-01 14:10:00|6079|6077|6076|6074|6079|6078|6066|6063|47737
1598969700000|2020-09-01 14:15:00|6077|6075|6082|6080|6085|6083|6073|6071|239602
1598970000000|2020-09-01 14:20:00|6081|6079|6115|6114|6135|6133|6080|6079|130268
1598970300000|2020-09-01 14:25:00|6116|6115|6120|6118|6127|6126|6109|6105|95504
1598970600000|2020-09-01 14:30:00|6119|6117|6118|6116|6123|6121|6113|6112|56835
1598970900000|2020-09-01 14:35:00|6117|6115|6115|6113|6125|6123|6110|6109|112181
1598971200000|2020-09-01 14:40:00|6114|6112|6119|6118|6129|6128|6113|6112|67495
1598971500000|2020-09-01 14:45:00|6118|6117|6110|6108|6123|6122|6107|6105|48910
1598971800000|2020-09-01 14:50:00|6109|6107|6092|6090|6109|6107|6087|6086|87449
1598972100000|2020-09-01 14:55:00|6091|6091|6078|6076|6091|6091|6076|6072|324368
1598972400000|2020-09-01 15:00:00|6079|6077|6084|6082|6089|6087|6075|6072|74851
1598972700000|2020-09-01 15:05:00|6083|6083|6080|6079|6087|6086|6077|6075|71122
1598973000000|2020-09-01 15:10:00|6081|6080|6063|6061|6086|6083|6062|6060|57638
1598973300000|2020-09-01 15:15:00|6064|6062|6088|6086|6098|6096|6064|6062|59518
1598973600000|2020-09-01 15:20:00|6087|6087|6081|6078|6090|6088|6077|6075|45037
1598973900000|2020-09-01 15:25:00|6083|6079|6081|6080|6090|6087|6076|6074|146956
1598974200000|2020-09-01 15:30:00|6082|6081|6103|6102|6105|6103|6079|6075|84975
1598974500000|2020-09-01 15:35:00|6104|6103|6095|6094|6115|6112|6093|6092|47075
1598974800000|2020-09-01 15:40:00|6096|6095|6093|6092|6098|6095|6083|6080|61599
1598975100000|2020-09-01 15:45:00|6092|6091|6092|6091|6093|6091|6082|6080|37889
1598975400000|2020-09-01 15:50:00|6091|6090|6098|6096|6102|6100|6088|6087|32176
1598975700000|2020-09-01 15:55:00|6097|6095|6084|6082|6099|6098|6084|6081|29143
1598976000000|2020-09-01 16:00:00|6085|6083|6090|6088|6090|6088|6080|6079|71502
1598976300000|2020-09-01 16:05:00|6089|6087|6086|6085|6094|6091|6082|6081|34301
1598976600000|2020-09-01 16:10:00|6087|6086|6086|6084|6087|6086|6080|6079|51514
1598976900000|2020-09-01 16:15:00|6087|6085|6088|6086|6088|6086|6080|6079|103888
1598977200000|2020-09-01 16:20:00|6087|6087|6089|6088|6093|6091|6086|6084|25665
1598977500000|2020-09-01 16:25:00|6088|6087|6089|6087|6090|6089|6085|6084|18184
1598977800000|2020-09-01 16:30:00|6088|6088|6086|6085|6089|6088|6084|6083|27670
1598978100000|2020-09-01 16:35:00|6087|6086|6082|6081|6087|6086|6082|6081|27396
1598978400000|2020-09-01 16:40:00|6081|6080|6083|6081|6087|6086|6080|6079|30531
1598978700000|2020-09-01 16:45:00|6082|6080|6081|6080|6084|6082|6080|6079|26245
1598979000000|2020-09-01 16:50:00|6082|6081|6084|6083|6089|6088|6082|6081|35920
1598979300000|2020-09-01 16:55:00|6085|6082|6087|6085|6092|6090|6083|6082|23062
1598979600000|2020-09-01 17:00:00|6086|6086|6085|6083|6087|6086|6082|6081|28901
1598979900000|2020-09-01 17:05:00|6084|6082|6081|6080|6085|6084|6079|6078|68390
1598980200000|2020-09-01 17:10:00|6082|6081|6081|6080|6083|6082|6080|6079|155690
1598980500000|2020-09-01 17:15:00|6080|6079|6069|6067|6081|6080|6067|6066|346747
1598980800000|2020-09-01 17:20:00|6068|6068|6071|6070|6073|6072|6068|6067|51930
1598981100000|2020-09-01 17:25:00|6070|6069|6071|6070|6072|6071|6069|6068|30376
1598981400000|2020-09-01 17:30:00|6070|6069|6059|6058|6071|6070|6059|6058|44438
1598981700000|2020-09-01 17:35:00|6060|6059|6056|6053|6065|6064|6051|6050|111753
1598982000000|2020-09-01 17:40:00|6055|6054|6066|6065|6067|6066|6052|6051|36499
1598982300000|2020-09-01 17:45:00|6065|6064|6080|6078|6080|6078|6064|6063|22189
1598982600000|2020-09-01 17:50:00|6079|6077|6069|6067|6079|6078|6067|6066|54144
1598982900000|2020-09-01 17:55:00|6068|6068|6074|6071|6075|6074|6067|6066|24625
1598983200000|2020-09-01 18:00:00|6073|6073|6065|6064|6074|6073|6063|6061|68866
1598983500000|2020-09-01 18:05:00|6064|6063|6056|6054|6067|6065|6055|6054|64731
1598983800000|2020-09-01 18:10:00|6055|6053|6050|6049|6058|6057|6050|6048|43323
1598984100000|2020-09-01 18:15:00|6049|6048|6056|6055|6057|6056|6048|6046|36073
1598984400000|2020-09-01 18:20:00|6055|6054|6061|6060|6062|6061|6052|6051|52643
1598984700000|2020-09-01 18:25:00|6060|6059|6060|6058|6062|6061|6055|6053|44708
1598985000000|2020-09-01 18:30:00|6059|6057|6058|6057|6065|6063|6057|6056|40406
1598985300000|2020-09-01 18:35:00|6057|6056|6057|6056|6059|6058|6055|6054|52752
1598985600000|2020-09-01 18:40:00|6056|6055|6051|6050|6056|6055|6048|6047|59269
1598985900000|2020-09-01 18:45:00|6050|6049|6049|6048|6052|6051|6048|6047|39160
1598986200000|2020-09-01 18:50:00|6048|6047|6037|6036|6049|6048|6036|6035|66319
1598986500000|2020-09-01 18:55:00|6036|6035|6037|6036|6038|6036|6023|6021|120273
1598986800000|2020-09-01 19:00:00|6036|6035|6031|6030|6039|6038|6031|6030|34021
1598987100000|2020-09-01 19:05:00|6032|6031|6035|6034|6041|6040|6031|6031|58016
1598987400000|2020-09-01 19:10:00|6036|6035|6024|6023|6036|6035|6024|6022|73032
1598987700000|2020-09-01 19:15:00|6025|6024|6020|6019|6026|6025|6017|6016|75967
1598988000000|2020-09-01 19:20:00|6019|6018|6018|6016|6023|6022|6013|6012|60298
1598988300000|2020-09-01 19:25:00|6019|6017|6019|6018|6025|6024|6017|6016|57289
1598988600000|2020-09-01 19:30:00|6020|6019|6014|6012|6020|6019|6013|6012|85826
1598988900000|2020-09-01 19:35:00|6013|6013|6026|6025|6026|6025|6013|6012|82411
1598989200000|2020-09-01 19:40:00|6025|6024|6037|6036|6039|6038|6025|6024|230972
1598989500000|2020-09-01 19:45:00|6036|6035|6040|6039|6043|6042|6034|6033|137983
1598989800000|2020-09-01 19:50:00|6041|6040|6055|6054|6056|6055|6034|6033|151577
1598990100000|2020-09-01 19:55:00|6056|6055|6071|6067|6072|6072|6050|6049|466048
1598990400000|2020-09-01 20:00:00|6068|6066|6071|6050|6075|6066|6050|6018|81608
1598990700000|2020-09-01 20:05:00|6084|6084|6085|6050|6085|6084|6084|6050|524
1598991000000|2020-09-01 20:10:00|6075||6075||6075||6075||0
1598991300000|2020-09-01 20:15:00|||||||||51
1598991600000|2020-09-01 20:20:00||6060||6050||6060||6050|11
1598991900000|2020-09-01 20:25:00|6069||6069||6069||6069||145
1598992200000|2020-09-01 20:30:00||6048||6048||6048||6048|75
1598992500000|2020-09-01 20:35:00|||||||||104
1598992800000|2020-09-01 20:40:00|||||||||20
1598993100000|2020-09-01 20:45:00|||||||||2
1598993400000|2020-09-01 20:50:00|||||||||443
1598993700000|2020-09-01 20:55:00||6047||6068||6068||6030|317
1598994000000|2020-09-01 21:00:00||6033||6042||6042||6030|12
1598994300000|2020-09-01 21:05:00|||||||||153
1598994600000|2020-09-01 21:10:00||6040||6050||6050||6040|140
1598994900000|2020-09-01 21:15:00|||||||||16
1598995200000|2020-09-01 21:20:00|||||||||2
1598995500000|2020-09-01 21:25:00|||||||||91
1598995800000|2020-09-01 21:30:00|6075|6056|6075|6050|6075|6057|6075|6050|1222
1598996100000|2020-09-01 21:35:00|6082||6082||6082||6082||40
1598996400000|2020-09-01 21:40:00|6075||6075||6075||6075||0
1598996700000|2020-09-01 21:45:00|6082||6082||6082||6082||0
1598997300000|2020-09-01 21:55:00|6081|6052|6081|6052|6081|6052|6081|6052|200
1598997600000|2020-09-01 22:00:00|6082|6060|6082|6060|6082|6060|6081|6060|0
1598997900000|2020-09-01 22:05:00|||||||||160
1598998500000|2020-09-01 22:15:00|||||||||64
1598998800000|2020-09-01 22:20:00|||||||||107
1598999100000|2020-09-01 22:25:00||6068||6052||6073||6052|194
1599000600000|2020-09-01 22:50:00|6080||6080||6080||6080||0
1599001200000|2020-09-01 23:00:00|||||||||13
1599001800000|2020-09-01 23:10:00|||||||||30
1599002100000|2020-09-01 23:15:00|||||||||5
1599002400000|2020-09-01 23:20:00|||||||||7
1599002700000|2020-09-01 23:25:00|6075||6080||6080||6075||63
1599003300000|2020-09-01 23:35:00|6055||6078||6080||6055||124
1599004200000|2020-09-01 23:50:00|||||||||201
1599004500000|2020-09-01 23:55:00||6053||6053||6053||6053|170
1598947200000|2020-09-01 08:00:00|6153|6063|6153|6063|6153|6118|6100|6063|303
1598947500000|2020-09-01 08:05:00|6152||6153||6153||6152||5
1598948400000|2020-09-01 08:20:00|||||||||1
1598949300000|2020-09-01 08:35:00|||||||||12
1598950800000|2020-09-01 09:00:00|||||||||26
1598951400000|2020-09-01 09:10:00|||||||||31
1598952300000|2020-09-01 09:25:00|||||||||17
1598957400000|2020-09-01 10:50:00|||||||||56
1598958000000|2020-09-01 11:00:00|6080|6075|6153|6082|6153|6086|6080|6075|1328
1598958900000|2020-09-01 11:15:00|6130|6083|6100|6083|6130|6083|6100|6083|0
1598959200000|2020-09-01 11:20:00|6099|6082|6098|6082|6099|6082|6098|6082|0
1598959500000|2020-09-01 11:25:00|||||||||50
1598959800000|2020-09-01 11:30:00|||||||||1
1598960400000|2020-09-01 11:40:00||6095||6082||6095||6082|0
1598961000000|2020-09-01 11:50:00||6083||6083||6083||6083|0
1598961300000|2020-09-01 11:55:00|6097||6097||6097||6097||1
1598961600000|2020-09-01 12:00:00|6094||6094||6094||6094||781
1598961900000|2020-09-01 12:05:00|6093||6093||6093||6093||48
1598962200000|2020-09-01 12:10:00|6094|6076|6088|6076|6094|6076|6088|6076|863
1598962500000|2020-09-01 12:15:00|6087||6086||6087||6086||133
1598962800000|2020-09-01 12:20:00|6083||6080||6086||6078||197
1598963100000|2020-09-01 12:25:00|||||||||62
1598963400000|2020-09-01 12:30:00|6078|6077|6094|6076|6094|6077|6077|6076|362
1598963700000|2020-09-01 12:35:00|6090|6077|6089|6077|6090|6077|6089|6077|0
1598964000000|2020-09-01 12:40:00|6090||6090||6090||6090||50
1598964300000|2020-09-01 12:45:00|||||||||508
1598964600000|2020-09-01 12:50:00|6089||6089||6089||6089||107
1598964900000|2020-09-01 12:55:00|6086|6076|6074|6073|6089|6076|6074|6063|869
1598965200000|2020-09-01 13:00:00|6073|6071|6074|6071|6074|6071|6073|6071|217
1598965500000|2020-09-01 13:05:00|6072|6063|6074|6065|6074|6069|6070|6063|1448
1598965800000|2020-09-01 13:10:00||6063||6063||6063||6063|200
1598966100000|2020-09-01 13:15:00||6064||6064||6064||6064|62
1598966400000|2020-09-01 13:20:00||6063||6063||6063||6063|94706
1598966700000|2020-09-01 13:25:00||6071||6065||6072||6063|54
1598967000000|2020-09-01 13:30:00|6069|6067|6067|6061|6074|6067|6030|6026|254391
1598967300000|2020-09-01 13:35:00|6062|6062|6081|6078|6083|6079|6046|6043|142694
1598967600000|2020-09-01 13:40:00|6080|6077|6108|6103|6114|6110|6070|6068|92641
1598967900000|2020-09-01 13:45:00|6105|6104|6106|6103|6114|6112|6091|6090|90711
1598968200000|2020-09-01 13:50:00|6104|6102|6092|6090|6104|6103|6084|6079|91281
1598968500000|2020-09-01 13:55:00|6093|6089|6085|6080|6095|6091|6080|6077|47845
1598968800000|2020-09-01 14:00:00|6087|6081|6081|6078|6104|6102|6081|6077|83608
1598969100000|2020-09-01 14:05:00|6082|6080|6078|6076|6088|6086|6072|6071|273519
1598969400000|2020-09-01 14:10:00|6079|6077|6076|6074|6079|6078|6066|6063|47737
1598969700000|2020-09-01 14:15:00|6077|6075|6082|6080|6085|6083|6073|6071|239602
1598970000000|2020-09-01 14:20:00|6081|6079|6115|6114|6135|6133|6080|6079|130268
1598970300000|2020-09-01 14:25:00|6116|6115|6120|6118|6127|6126|6109|6105|95504
1598970600000|2020-09-01 14:30:00|6119|6117|6118|6116|6123|6121|6113|6112|56835
1598970900000|2020-09-01 14:35:00|6117|6115|6115|6113|6125|6123|6110|6109|112181
1598971200000|2020-09-01 14:40:00|6114|6112|6119|6118|6129|6128|6113|6112|67495
1598971500000|2020-09-01 14:45:00|6118|6117|6110|6108|6123|6122|6107|6105|48910
1598971800000|2020-09-01 14:50:00|6109|6107|6092|6090|6109|6107|6087|6086|87449
1598972100000|2020-09-01 14:55:00|6091|6091|6078|6076|6091|6091|6076|6072|324368
1598972400000|2020-09-01 15:00:00|6079|6077|6084|6082|6089|6087|6075|6072|74851
1598972700000|2020-09-01 15:05:00|6083|6083|6080|6079|6087|6086|6077|6075|71122
1598973000000|2020-09-01 15:10:00|6081|6080|6063|6061|6086|6083|6062|6060|57638
1598973300000|2020-09-01 15:15:00|6064|6062|6088|6086|6098|6096|6064|6062|59518
1598973600000|2020-09-01 15:20:00|6087|6087|6081|6078|6090|6088|6077|6075|45037
1598973900000|2020-09-01 15:25:00|6083|6079|6081|6080|6090|6087|6076|6074|146956
1598974200000|2020-09-01 15:30:00|6082|6081|6103|6102|6105|6103|6079|6075|84975
1598974500000|2020-09-01 15:35:00|6104|6103|6095|6094|6115|6112|6093|6092|47075
1598974800000|2020-09-01 15:40:00|6096|6095|6093|6092|6098|6095|6083|6080|61599
1598975100000|2020-09-01 15:45:00|6092|6091|6092|6091|6093|6091|6082|6080|37889
1598975400000|2020-09-01 15:50:00|6091|6090|6098|6096|6102|6100|6088|6087|32176
1598975700000|2020-09-01 15:55:00|6097|6095|6084|6082|6099|6098|6084|6081|29143
1598976000000|2020-09-01 16:00:00|6085|6083|6090|6088|6090|6088|6080|6079|71502
1598976300000|2020-09-01 16:05:00|6089|6087|6086|6085|6094|6091|6082|6081|34301
1598976600000|2020-09-01 16:10:00|6087|6086|6086|6084|6087|6086|6080|6079|51514
1598976900000|2020-09-01 16:15:00|6087|6085|6088|6086|6088|6086|6080|6079|103888
1598977200000|2020-09-01 16:20:00|6087|6087|6089|6088|6093|6091|6086|6084|25665
1598977500000|2020-09-01 16:25:00|6088|6087|6089|6087|6090|6089|6085|6084|18184
1598977800000|2020-09-01 16:30:00|6088|6088|6086|6085|6089|6088|6084|6083|27670
1598978100000|2020-09-01 16:35:00|6087|6086|6082|6081|6087|6086|6082|6081|27396
1598978400000|2020-09-01 16:40:00|6081|6080|6083|6081|6087|6086|6080|6079|30531
1598978700000|2020-09-01 16:45:00|6082|6080|6081|6080|6084|6082|6080|6079|26245
1598979000000|2020-09-01 16:50:00|6082|6081|6084|6083|6089|6088|6082|6081|35920
1598979300000|2020-09-01 16:55:00|6085|6082|6087|6085|6092|6090|6083|6082|23062
1598979600000|2020-09-01 17:00:00|6086|6086|6085|6083|6087|6086|6082|6081|28901
1598979900000|2020-09-01 17:05:00|6084|6082|6081|6080|6085|6084|6079|6078|68390
1598980200000|2020-09-01 17:10:00|6082|6081|6081|6080|6083|6082|6080|6079|155690
1598980500000|2020-09-01 17:15:00|6080|6079|6069|6067|6081|6080|6067|6066|346747
1598980800000|2020-09-01 17:20:00|6068|6068|6071|6070|6073|6072|6068|6067|51930
1598981100000|2020-09-01 17:25:00|6070|6069|6071|6070|6072|6071|6069|6068|30376
1598981400000|2020-09-01 17:30:00|6070|6069|6059|6058|6071|6070|6059|6058|44438
1598981700000|2020-09-01 17:35:00|6060|6059|6056|6053|6065|6064|6051|6050|111753
1598982000000|2020-09-01 17:40:00|6055|6054|6066|6065|6067|6066|6052|6051|36499
1598982300000|2020-09-01 17:45:00|6065|6064|6080|6078|6080|6078|6064|6063|22189
1598982600000|2020-09-01 17:50:00|6079|6077|6069|6067|6079|6078|6067|6066|54144
1598982900000|2020-09-01 17:55:00|6068|6068|6074|6071|6075|6074|6067|6066|24625
1598983200000|2020-09-01 18:00:00|6073|6073|6065|6064|6074|6073|6063|6061|68866
1598983500000|2020-09-01 18:05:00|6064|6063|6056|6054|6067|6065|6055|6054|64731
1598983800000|2020-09-01 18:10:00|6055|6053|6050|6049|6058|6057|6050|6048|43323
1598984100000|2020-09-01 18:15:00|6049|6048|6056|6055|6057|6056|6048|6046|36073
1598984400000|2020-09-01 18:20:00|6055|6054|6061|6060|6062|6061|6052|6051|52643
1598984700000|2020-09-01 18:25:00|6060|6059|6060|6058|6062|6061|6055|6053|44708
1598985000000|2020-09-01 18:30:00|6059|6057|6058|6057|6065|6063|6057|6056|40406
1598985300000|2020-09-01 18:35:00|6057|6056|6057|6056|6059|6058|6055|6054|52752
1598985600000|2020-09-01 18:40:00|6056|6055|6051|6050|6056|6055|6048|6047|59269
1598985900000|2020-09-01 18:45:00|6050|6049|6049|6048|6052|6051|6048|6047|39160
1598986200000|2020-09-01 18:50:00|6048|6047|6037|6036|6049|6048|6036|6035|66319
1598986500000|2020-09-01 18:55:00|6036|6035|6037|6036|6038|6036|6023|6021|120273
1598986800000|2020-09-01 19:00:00|6036|6035|6031|6030|6039|6038|6031|6030|34021
1598987100000|2020-09-01 19:05:00|6032|6031|6035|6034|6041|6040|6031|6031|58016
1598987400000|2020-09-01 19:10:00|6036|6035|6024|6023|6036|6035|6024|6022|73032
1598987700000|2020-09-01 19:15:00|6025|6024|6020|6019|6026|6025|6017|6016|75967
1598988000000|2020-09-01 19:20:00|6019|6018|6018|6016|6023|6022|6013|6012|60298
1598988300000|2020-09-01 19:25:00|6019|6017|6019|6018|6025|6024|6017|6016|57289
1598988600000|2020-09-01 19:30:00|6020|6019|6014|6012|6020|6019|6013|6012|85826
1598988900000|2020-09-01 19:35:00|6013|6013|6026|6025|6026|6025|6013|6012|82411
1598989200000|2020-09-01 19:40:00|6025|6024|6037|6036|6039|6038|6025|6024|230972
1598989500000|2020-09-01 19:45:00|6036|6035|6040|6039|6043|6042|6034|6033|137983
1598989800000|2020-09-01 19:50:00|6041|6040|6055|6054|6056|6055|6034|6033|151577
1598990100000|2020-09-01 19:55:00|6056|6055|6071|6067|6072|6072|6050|6049|466048
1598990400000|2020-09-01 20:00:00|6068|6066|6071|6050|6075|6066|6050|6018|81608
1598990700000|2020-09-01 20:05:00|6084|6084|6085|6050|6085|6084|6084|6050|524
1598991000000|2020-09-01 20:10:00|6075||6075||6075||6075||0
1598991300000|2020-09-01 20:15:00|||||||||51
1598991600000|2020-09-01 20:20:00||6060||6050||6060||6050|11
1598991900000|2020-09-01 20:25:00|6069||6069||6069||6069||145
1598992200000|2020-09-01 20:30:00||6048||6048||6048||6048|75
1598992500000|2020-09-01 20:35:00|||||||||104
1598992800000|2020-09-01 20:40:00|||||||||20
1598993100000|2020-09-01 20:45:00|||||||||2
1598993400000|2020-09-01 20:50:00|||||||||443
1598993700000|2020-09-01 20:55:00||6047||6068||6068||6030|317
1598994000000|2020-09-01 21:00:00||6033||6042||6042||6030|12
1598994300000|2020-09-01 21:05:00|||||||||153
1598994600000|2020-09-01 21:10:00||6040||6050||6050||6040|140
1598994900000|2020-09-01 21:15:00|||||||||16
1598995200000|2020-09-01 21:20:00|||||||||2
1598995500000|2020-09-01 21:25:00|||||||||91
1598995800000|2020-09-01 21:30:00|6075|6056|6075|6050|6075|6057|6075|6050|1222
1598996100000|2020-09-01 21:35:00|6082||6082||6082||6082||40
1598996400000|2020-09-01 21:40:00|6075||6075||6075||6075||0
1598996700000|2020-09-01 21:45:00|6082||6082||6082||6082||0
1598997300000|2020-09-01 21:55:00|6081|6052|6081|6052|6081|6052|6081|6052|200
1598997600000|2020-09-01 22:00:00|6082|6060|6082|6060|6082|6060|6081|6060|0
1598997900000|2020-09-01 22:05:00|||||||||160
1598998500000|2020-09-01 22:15:00|||||||||64
1598998800000|2020-09-01 22:20:00|||||||||107
1598999100000|2020-09-01 22:25:00||6068||6052||6073||6052|194
1599000600000|2020-09-01 22:50:00|6080||6080||6080||6080||0
1599001200000|2020-09-01 23:00:00|||||||||13
1599001800000|2020-09-01 23:10:00|||||||||30
1599002100000|2020-09-01 23:15:00|||||||||5
1599002400000|2020-09-01 23:20:00|||||||||7
1599002700000|2020-09-01 23:25:00|6075||6080||6080||6075||63
1599003300000|2020-09-01 23:35:00|6055||6078||6080||6055||124
1599004200000|2020-09-01 23:50:00|||||||||201
1599004500000|2020-09-01 23:55:00||6053||6053||6053||6053|170
1599033600000|2020-09-02 08:00:00|6334|5711|6108|6018|6334|6018|6108|5711|18
1599035400000|2020-09-02 08:30:00||6050||6052||6052||6050|0
1599035700000|2020-09-02 08:35:00||6040||6040||6040||6040|0
1599036300000|2020-09-02 08:45:00||6050||6050||6050||6050|0
1599036600000|2020-09-02 08:50:00|||||||||30
1599041100000|2020-09-02 10:05:00|||||||||2
1599041400000|2020-09-02 10:10:00||6040||6040||6040||6040|33
1599042600000|2020-09-02 10:30:00|||||||||10
1599042900000|2020-09-02 10:35:00||6041||6041||6041||6041|0
1599044400000|2020-09-02 11:00:00|6100|6050|6108|6070|6108|6100|6080|6050|1489
1599044700000|2020-09-02 11:05:00|6105|6075|6100|6075|6105|6075|6100|6075|0
1599045000000|2020-09-02 11:10:00||6077||6077||6077||6077|0
1599045600000|2020-09-02 11:20:00||6078||6078||6078||6078|0
1599046200000|2020-09-02 11:30:00|6098||6098||6098||6098||0
1599046500000|2020-09-02 11:35:00|6097||6097||6097||6097||30
1599046800000|2020-09-02 11:40:00|6080|6079|6080|6078|6080|6079|6080|6078|31
1599047100000|2020-09-02 11:45:00|6097|6079|6097|6080|6097|6080|6097|6078|234
1599047400000|2020-09-02 11:50:00|6088||6088||6088||6088||0
1599047700000|2020-09-02 11:55:00|6097||6097||6097||6097||53
1599048000000|2020-09-02 12:00:00|||||||||592
1599048300000|2020-09-02 12:05:00|||||||||807
1599048600000|2020-09-02 12:10:00|||||||||25
1599048900000|2020-09-02 12:15:00|||||||||127
1599049200000|2020-09-02 12:20:00|6098||6098||6098||6098||3
1599049500000|2020-09-02 12:25:00|6086||6098||6098||6086||720
1599049800000|2020-09-02 12:30:00|||||||||10
1599050100000|2020-09-02 12:35:00||6088||6088||6088||6080|15
1599050400000|2020-09-02 12:40:00|||||||||2
1599050700000|2020-09-02 12:45:00|||||||||99
1599051000000|2020-09-02 12:50:00|6090||6090||6090||6090||0
1599051300000|2020-09-02 12:55:00|6088|6080|6088|6081|6088|6081|6088|6080|299
1599051600000|2020-09-02 13:00:00|||||||||55
1599051900000|2020-09-02 13:05:00|6087|6080|6088|6084|6088|6084|6087|6080|156
1599052200000|2020-09-02 13:10:00|6089|6086|6098|6082|6098|6090|6089|6082|1709
1599052500000|2020-09-02 13:15:00|6093|6081|6098|6081|6098|6095|6090|6081|561
1599052800000|2020-09-02 13:20:00|6089|6080|6089|6080|6089|6080|6087|6080|192
1599053100000|2020-09-02 13:25:00|6088|6085|6108|6081|6108|6102|6088|6080|849
1599053400000|2020-09-02 13:30:00|6107|6097|6149|6146|6153|6149|6077|6075|227803
1599053700000|2020-09-02 13:35:00|6150|6147|6120|6118|6153|6149|6116|6110|101502
1599054000000|2020-09-02 13:40:00|6119|6117|6110|6108|6124|6121|6096|6094|87723
1599054300000|2020-09-02 13:45:00|6109|6107|6102|6100|6127|6125|6101|6100|87308
1599054600000|2020-09-02 13:50:00|6101|6098|6105|6102|6119|6116|6086|6084|175527
1599054900000|2020-09-02 13:55:00|6107|6103|6158|6156|6159|6157|6097|6093|124164
1599055200000|2020-09-02 14:00:00|6159|6157|6155|6151|6166|6163|6144|6140|107608
1599055500000|2020-09-02 14:05:00|6154|6152|6166|6162|6178|6176|6153|6152|86762
1599055800000|2020-09-02 14:10:00|6164|6161|6167|6164|6176|6172|6149|6146|185598
1599056100000|2020-09-02 14:15:00|6166|6163|6187|6185|6195|6192|6164|6161|126414
1599056400000|2020-09-02 14:20:00|6186|6184|6183|6181|6198|6196|6179|6176|82041
1599056700000|2020-09-02 14:25:00|6182|6180|6196|6195|6198|6197|6177|6174|111233
1599057000000|2020-09-02 14:30:00|6195|6194|6199|6196|6205|6203|6190|6188|64874
1599057300000|2020-09-02 14:35:00|6200|6197|6198|6196|6205|6204|6185|6182|59966
1599057600000|2020-09-02 14:40:00|6197|6195|6201|6197|6206|6205|6193|6190|63749
1599057900000|2020-09-02 14:45:00|6200|6196|6194|6192|6201|6200|6189|6187|53460
1599058200000|2020-09-02 14:50:00|6195|6193|6201|6198|6202|6201|6185|6184|36489
1599058500000|2020-09-02 14:55:00|6200|6199|6193|6191|6203|6202|6188|6184|30277
1599058800000|2020-09-02 15:00:00|6194|6192|6196|6194|6203|6200|6193|6191|40994
1599059100000|2020-09-02 15:05:00|6197|6195|6204|6203|6205|6203|6193|6190|73875
1599059400000|2020-09-02 15:10:00|6203|6202|6206|6202|6216|6215|6201|6199|82328
1599059700000|2020-09-02 15:15:00|6207|6203|6198|6196|6214|6213|6198|6196|46203
1599060000000|2020-09-02 15:20:00|6199|6197|6190|6187|6199|6198|6181|6179|54685
1599060300000|2020-09-02 15:25:00|6189|6186|6184|6181|6195|6191|6176|6174|53541
1599060600000|2020-09-02 15:30:00|6183|6180|6182|6180|6190|6188|6178|6174|27024
1599060900000|2020-09-02 15:35:00|6183|6181|6190|6188|6200|6199|6180|6178|72526
1599061200000|2020-09-02 15:40:00|6189|6187|6194|6192|6200|6198|6186|6184|58127
1599061500000|2020-09-02 15:45:00|6193|6191|6202|6201|6204|6203|6188|6187|62081
1599061800000|2020-09-02 15:50:00|6201|6202|6210|6208|6210|6209|6195|6194|75101
1599062100000|2020-09-02 15:55:00|6209|6207|6206|6205|6214|6213|6206|6205|66561
1599062400000|2020-09-02 16:00:00|6205|6204|6193|6191|6205|6204|6192|6190|47768
1599062700000|2020-09-02 16:05:00|6192|6192|6171|6170|6194|6193|6171|6170|46296
1599063000000|2020-09-02 16:10:00|6172|6169|6166|6164|6178|6177|6162|6161|37436
1599063300000|2020-09-02 16:15:00|6165|6163|6170|6169|6173|6172|6161|6160|63450
1599063600000|2020-09-02 16:20:00|6171|6170|6181|6180|6181|6180|6167|6166|43774
1599063900000|2020-09-02 16:25:00|6182|6181|6180|6179|6187|6186|6174|6172|43749
1599064200000|2020-09-02 16:30:00|6181|6178|6174|6172|6181|6179|6171|6170|24039
1599064500000|2020-09-02 16:35:00|6173|6173|6179|6178|6182|6181|6173|6172|21972
1599064800000|2020-09-02 16:40:00|6180|6179|6173|6171|6180|6179|6171|6169|36835
1599065100000|2020-09-02 16:45:00|6172|6172|6166|6165|6173|6172|6164|6163|27027
1599065400000|2020-09-02 16:50:00|6167|6166|6154|6153|6167|6166|6154|6153|30543
1599065700000|2020-09-02 16:55:00|6153|6152|6153|6152|6158|6156|6150|6149|32089
1599066000000|2020-09-02 17:00:00|6154|6153|6144|6142|6155|6154|6140|6139|22903
1599066300000|2020-09-02 17:05:00|6145|6143|6142|6141|6145|6144|6138|6137|22286
1599066600000|2020-09-02 17:10:00|6143|6142|6146|6145|6147|6146|6142|6141|27690
1599066900000|2020-09-02 17:15:00|6145|6144|6136|6135|6146|6144|6136|6135|41569
1599067200000|2020-09-02 17:20:00|6135|6134|6136|6134|6140|6138|6132|6130|50216
1599067500000|2020-09-02 17:25:00|6137|6135|6145|6144|6147|6146|6134|6132|38835
1599067800000|2020-09-02 17:30:00|6146|6145|6135|6134|6146|6145|6134|6132|50968
1599068100000|2020-09-02 17:35:00|6136|6135|6141|6140|6142|6141|6134|6133|30858
1599068400000|2020-09-02 17:40:00|6142|6141|6150|6149|6154|6152|6141|6140|46951
1599068700000|2020-09-02 17:45:00|6151|6150|6156|6155|6158|6156|6150|6150|36260
1599069000000|2020-09-02 17:50:00|6155|6154|6166|6164|6167|6166|6155|6154|21210
1599069300000|2020-09-02 17:55:00|6165|6165|6159|6157|6168|6167|6156|6155|38181
1599069600000|2020-09-02 18:00:00|6158|6158|6154|6152|6160|6159|6150|6149|35830
1599069900000|2020-09-02 18:05:00|6155|6153|6153|6152|6159|6158|6151|6149|26579
1599070200000|2020-09-02 18:10:00|6154|6153|6150|6148|6154|6153|6144|6142|41437
1599070500000|2020-09-02 18:15:00|6151|6149|6154|6152|6155|6154|6151|6149|27810
1599070800000|2020-09-02 18:20:00|6153|6153|6148|6147|6154|6153|6148|6147|39219
1599071100000|2020-09-02 18:25:00|6149|6148|6148|6147|6152|6151|6142|6141|42830
1599071400000|2020-09-02 18:30:00|6147|6146|6144|6143|6148|6147|6140|6138|33887
1599071700000|2020-09-02 18:35:00|6143|6142|6141|6140|6144|6143|6139|6138|29613
1599072000000|2020-09-02 18:40:00|6142|6141|6145|6144|6145|6144|6141|6140|35270
1599072300000|2020-09-02 18:45:00|6146|6145|6155|6154|6159|6158|6146|6145|40105
1599072600000|2020-09-02 18:50:00|6154|6153|6165|6164|6166|6165|6154|6153|39676
1599072900000|2020-09-02 18:55:00|6166|6165|6171|6170|6173|6172|6163|6162|41921
1599073200000|2020-09-02 19:00:00|6170|6169|6168|6167|6173|6172|6168|6166|58216
1599073500000|2020-09-02 19:05:00|6169|6168|6168|6167|6170|6169|6161|6158|52565
1599073800000|2020-09-02 19:10:00|6167|6166|6173|6172|6175|6174|6163|6161|48108
1599074100000|2020-09-02 19:15:00|6174|6173|6181|6180|6181|6180|6171|6170|54984
1599074400000|2020-09-02 19:20:00|6180|6179|6184|6183|6187|6186|6178|6177|61642
1599074700000|2020-09-02 19:25:00|6185|6184|6181|6180|6185|6184|6179|6178|59316
1599075000000|2020-09-02 19:30:00|6182|6179|6187|6186|6188|6187|6175|6174|104599
1599075300000|2020-09-02 19:35:00|6188|6187|6193|6192|6193|6192|6184|6182|68074
1599075600000|2020-09-02 19:40:00|6192|6191|6194|6193|6197|6196|6190|6189|135326
1599075900000|2020-09-02 19:45:00|6193|6192|6201|6200|6201|6201|6191|6190|159527
1599076200000|2020-09-02 19:50:00|6200|6199|6212|6211|6213|6212|6200|6199|197165
1599076500000|2020-09-02 19:55:00|6213|6212|6200|6198|6213|6212|6193|6192|260673
1599076800000|2020-09-02 20:00:00|6202|6193|6200|6182|6215|6193|6200|6154|44187
1599077100000|2020-09-02 20:05:00||6185||6185||6185||6185|189
1599077400000|2020-09-02 20:10:00|||||||||58
1599077700000|2020-09-02 20:15:00|6192||6192||6192||6192||10
1599078000000|2020-09-02 20:20:00|||||||||47
1599078300000|2020-09-02 20:25:00|6200|6192|6200|6188|6200|6192|6200|6185|410
1599078600000|2020-09-02 20:30:00|6193||6193||6193||6193||1
1599078900000|2020-09-02 20:35:00|6192||6192||6192||6192||54
1599079200000|2020-09-02 20:40:00|||||||||47
1599079500000|2020-09-02 20:45:00|||||||||83
1599079800000|2020-09-02 20:50:00|6193|6185|6193|6185|6193|6185|6193|6185|122
1599080100000|2020-09-02 20:55:00|||||||||10
1599080400000|2020-09-02 21:00:00|||||||||84
1599080700000|2020-09-02 21:05:00|||||||||10
1599081300000|2020-09-02 21:15:00|||||||||6
1599081600000|2020-09-02 21:20:00|||||||||5
1599081900000|2020-09-02 21:25:00|||||||||15
1599082200000|2020-09-02 21:30:00|||||||||1
1599082500000|2020-09-02 21:35:00|||||||||18
1599082800000|2020-09-02 21:40:00|6200||6200||6200||6200||244
1599083100000|2020-09-02 21:45:00|||||||||2
1599083400000|2020-09-02 21:50:00|||||||||210
1599083700000|2020-09-02 21:55:00|||||||||11
1599084000000|2020-09-02 22:00:00|||||||||49
1599084300000|2020-09-02 22:05:00|||||||||27
1599084900000|2020-09-02 22:15:00|||||||||30
1599085200000|2020-09-02 22:20:00|||||||||1
1599085800000|2020-09-02 22:30:00|||||||||601
1599086100000|2020-09-02 22:35:00|||||||||300
1599087000000|2020-09-02 22:50:00|||||||||130
1599087300000|2020-09-02 22:55:00|||||||||50
1599087600000|2020-09-02 23:00:00|||||||||513
1599087900000|2020-09-02 23:05:00||6182||6186||6186||6182|0
1599088200000|2020-09-02 23:10:00|6194||6194||6194||6194||0
1599088500000|2020-09-02 23:15:00|6200|6194|6205|6194|6205|6200|6200|6194|370
1599088800000|2020-09-02 23:20:00|6204|6200|6205|6200|6205|6200|6204|6200|55
1599089100000|2020-09-02 23:25:00|||||||||117
1599089400000|2020-09-02 23:30:00|||||||||80
1599089700000|2020-09-02 23:35:00|||||||||10
1599090000000|2020-09-02 23:40:00|||||||||5
1599090300000|2020-09-02 23:45:00|6203||6203||6203||6203||0
1599090600000|2020-09-02 23:50:00|6205||6205||6205||6201||250
1599090900000|2020-09-02 23:55:00|6203|6194|6205|6194|6205|6194|6201|6194|191
1599120000000|2020-09-03 08:00:00|6273|6050|6205|6200|6273|6200|6205|6050|1
1599120300000|2020-09-03 08:05:00|6225|6153|6243|6153|6243|6153|6200|6153|430
1599123900000|2020-09-03 09:05:00|6225||6225||6225||6225||0
1599125100000|2020-09-03 09:25:00|6200|6116|6198|6108|6200|6116|6198|6100|276
1599125700000|2020-09-03 09:35:00||6110||6108||6110||6108|24
1599129300000|2020-09-03 10:35:00|6200||6200||6200||6200||226
1599129600000|2020-09-03 10:40:00|6273|6203|6243|6153|6273|6203|6243|6100|269
1599130200000|2020-09-03 10:50:00|6240||6240||6240||6240||0
1599130800000|2020-09-03 11:00:00|6210||6197||6210||6197||54
1599131100000|2020-09-03 11:05:00|6195||6190||6195||6190||0
1599131400000|2020-09-03 11:10:00||6155||6155||6155||6153|0
1599131700000|2020-09-03 11:15:00|6189||6189||6189||6189||1
1599132600000|2020-09-03 11:30:00|6155|6153|6188|6153|6189|6154|6155|6153|472
1599132900000|2020-09-03 11:35:00||6155||6155||6155||6155|0
1599134400000|2020-09-03 12:00:00|6167||6188||6188||6167||2015
1599134700000|2020-09-03 12:05:00|||||||||1
1599135000000|2020-09-03 12:10:00|||||||||205
1599135300000|2020-09-03 12:15:00|6167||6160||6167||6160||0
1599135600000|2020-09-03 12:20:00|6167|6153|6150|6142|6188|6153|6150|6142|970
1599135900000|2020-09-03 12:25:00|6156|6144|6188|6142|6188|6149|6156|6142|1233
1599136200000|2020-09-03 12:30:00||6141||6142||6142||6141|30
1599136500000|2020-09-03 12:35:00||6141||6141||6141||6141|105
1599136800000|2020-09-03 12:40:00||6142||6142||6142||6142|16
1599137100000|2020-09-03 12:45:00|6156||6156||6156||6156||176
1599137400000|2020-09-03 12:50:00|6188|6146|6188|6160|6188|6160|6188|6142|312
1599137700000|2020-09-03 12:55:00|6189|6164|6238|6198|6238|6199|6189|6164|3181
1599138000000|2020-09-03 13:00:00|6210|6160|6198|6160|6210|6198|6186|6160|772
1599138300000|2020-09-03 13:05:00|6186||6185||6210||6185||63
1599138600000|2020-09-03 13:10:00|6184|6161|6185|6161|6185|6161|6184|6161|15
1599138900000|2020-09-03 13:15:00|||||||||6
1599139200000|2020-09-03 13:20:00|6182||6182||6182||6182||0
1599139500000|2020-09-03 13:25:00|6185|6165|6232|6164|6237|6211|6178|6160|2174
1599139800000|2020-09-03 13:30:00|6229|6205|6247|6242|6253|6251|6220|6205|182123
1599140100000|2020-09-03 13:35:00|6246|6240|6260|6255|6277|6274|6243|6239|60849
1599140400000|2020-09-03 13:40:00|6259|6256|6273|6270|6284|6281|6258|6256|72956
1599140700000|2020-09-03 13:45:00|6274|6271|6309|6304|6321|6319|6274|6271|92726
1599141000000|2020-09-03 13:50:00|6306|6302|6275|6273|6306|6303|6268|6265|73602
1599141300000|2020-09-03 13:55:00|6277|6274|6292|6286|6314|6310|6269|6267|61002
1599141600000|2020-09-03 14:00:00|6291|6285|6260|6258|6291|6287|6252|6250|50746
1599141900000|2020-09-03 14:05:00|6261|6259|6237|6232|6263|6262|6225|6223|101874
1599142200000|2020-09-03 14:10:00|6235|6233|6252|6248|6258|6255|6231|6229|49558
1599142500000|2020-09-03 14:15:00|6253|6249|6257|6254|6258|6256|6240|6237|44422
1599142800000|2020-09-03 14:20:00|6256|6253|6216|6213|6263|6260|6211|6206|77901
1599143100000|2020-09-03 14:25:00|6218|6214|6225|6222|6235|6231|6218|6214|43002
1599143400000|2020-09-03 14:30:00|6228|6223|6239|6236|6248|6245|6213|6209|42142
1599143700000|2020-09-03 14:35:00|6238|6235|6220|6216|6238|6235|6207|6205|55089
1599144000000|2020-09-03 14:40:00|6221|6217|6224|6221|6234|6230|6212|6209|71970
1599144300000|2020-09-03 14:45:00|6223|6220|6190|6188|6229|6225|6187|6185|56525
1599144600000|2020-09-03 14:50:00|6191|6189|6205|6202|6209|6206|6186|6184|60392
1599144900000|2020-09-03 14:55:00|6206|6201|6189|6187|6208|6203|6185|6181|36292
1599145200000|2020-09-03 15:00:00|6190|6188|6156|6154|6194|6193|6154|6153|62562
1599145500000|2020-09-03 15:05:00|6157|6153|6125|6123|6159|6158|6113|6108|91538
1599145800000|2020-09-03 15:10:00|6126|6125|6113|6111|6137|6135|6106|6104|59473
1599146100000|2020-09-03 15:15:00|6112|6110|6048|6045|6120|6115|6048|6045|344488
1599146400000|2020-09-03 15:20:00|6047|6046|6074|6069|6087|6083|6045|6042|93042
1599146700000|2020-09-03 15:25:00|6073|6068|6085|6083|6091|6088|6060|6055|80869
1599147000000|2020-09-03 15:30:00|6084|6081|6104|6099|6108|6106|6065|6060|122605
1599147300000|2020-09-03 15:35:00|6105|6100|6112|6109|6119|6115|6080|6075|222664
1599147600000|2020-09-03 15:40:00|6114|6110|6123|6122|6142|6139|6114|6110|55886
1599147900000|2020-09-03 15:45:00|6124|6123|6121|6119|6142|6139|6119|6116|39671
1599148200000|2020-09-03 15:50:00|6122|6118|6134|6131|6135|6133|6116|6111|24774
1599148500000|2020-09-03 15:55:00|6133|6129|6118|6116|6133|6130|6112|6109|29358
1599148800000|2020-09-03 16:00:00|6119|6117|6118|6116|6123|6121|6110|6106|34867
1599149100000|2020-09-03 16:05:00|6120|6117|6138|6136|6139|6136|6116|6115|32130
1599149400000|2020-09-03 16:10:00|6137|6135|6136|6132|6145|6144|6131|6128|46109
1599149700000|2020-09-03 16:15:00|6137|6133|6157|6154|6157|6156|6135|6133|44181
1599150000000|2020-09-03 16:20:00|6156|6155|6145|6141|6157|6156|6137|6135|40982
1599150300000|2020-09-03 16:25:00|6143|6140|6127|6125|6145|6143|6126|6124|64712
1599150600000|2020-09-03 16:30:00|6125|6124|6110|6107|6129|6127|6109|6107|42098
1599150900000|2020-09-03 16:35:00|6109|6106|6120|6115|6131|6128|6099|6097|40219
1599151200000|2020-09-03 16:40:00|6119|6116|6106|6103|6124|6122|6101|6098|45258
1599151500000|2020-09-03 16:45:00|6105|6102|6107|6104|6112|6111|6101|6099|62509
1599151800000|2020-09-03 16:50:00|6108|6105|6093|6091|6110|6107|6090|6089|46645
1599152100000|2020-09-03 16:55:00|6091|6090|6082|6080|6110|6106|6081|6080|38232
1599152400000|2020-09-03 17:00:00|6083|6081|6079|6077|6089|6088|6070|6067|62298
1599152700000|2020-09-03 17:05:00|6078|6076|6105|6101|6106|6104|6077|6076|26751
1599153000000|2020-09-03 17:10:00|6104|6102|6133|6131|6134|6132|6098|6096|53348
1599153300000|2020-09-03 17:15:00|6132|6130|6100|6098|6132|6130|6091|6089|40766
1599153600000|2020-09-03 17:20:00|6102|6099|6107|6104|6114|6111|6090|6088|38441
1599153900000|2020-09-03 17:25:00|6106|6103|6111|6109|6112|6110|6086|6085|41286
1599154200000|2020-09-03 17:30:00|6109|6108|6096|6094|6109|6108|6078|6077|72536
1599154500000|2020-09-03 17:35:00|6095|6093|6093|6090|6099|6096|6084|6082|33161
1599154800000|2020-09-03 17:40:00|6094|6091|6096|6093|6105|6101|6091|6090|165039
1599155100000|2020-09-03 17:45:00|6097|6094|6106|6105|6110|6108|6097|6094|52783
1599155400000|2020-09-03 17:50:00|6107|6106|6119|6117|6125|6124|6106|6105|63542
1599155700000|2020-09-03 17:55:00|6118|6115|6106|6105|6120|6118|6106|6105|24205
1599156000000|2020-09-03 18:00:00|6107|6104|6104|6102|6112|6110|6097|6096|63575
1599156300000|2020-09-03 18:05:00|6105|6103|6100|6098|6111|6109|6095|6093|49863
1599156600000|2020-09-03 18:10:00|6099|6099|6101|6098|6115|6113|6097|6096|37302
1599156900000|2020-09-03 18:15:00|6100|6097|6092|6090|6100|6099|6091|6090|49851
1599157200000|2020-09-03 18:20:00|6093|6092|6092|6090|6099|6096|6088|6087|53845
1599157500000|2020-09-03 18:25:00|6091|6089|6100|6098|6105|6104|6089|6087|48233
1599157800000|2020-09-03 18:30:00|6099|6097|6119|6117|6122|6120|6094|6093|55407
1599158100000|2020-09-03 18:35:00|6117|6116|6114|6111|6124|6123|6111|6106|39357
1599158400000|2020-09-03 18:40:00|6112|6109|6105|6103|6117|6116|6102|6100|47148
1599158700000|2020-09-03 18:45:00|6103|6102|6090|6088|6104|6102|6084|6082|69465
1599159000000|2020-09-03 18:50:00|6089|6087|6090|6089|6098|6097|6087|6086|89391
1599159300000|2020-09-03 18:55:00|6091|6090|6078|6076|6092|6090|6076|6075|71093
1599159600000|2020-09-03 19:00:00|6079|6077|6074|6073|6087|6086|6073|6072|39759
1599159900000|2020-09-03 19:05:00|6075|6074|6082|6081|6097|6092|6070|6069|79884
1599160200000|2020-09-03 19:10:00|6083|6082|6093|6091|6098|6095|6076|6074|133017
1599160500000|2020-09-03 19:15:00|6092|6090|6082|6080|6092|6090|6077|6076|131256
1599160800000|2020-09-03 19:20:00|6081|6081|6068|6066|6084|6082|6067|6065|191459
1599161100000|2020-09-03 19:25:00|6067|6067|6060|6058|6074|6072|6057|6056|67662
1599161400000|2020-09-03 19:30:00|6059|6057|6048|6047|6069|6068|6047|6046|88168
1599161700000|2020-09-03 19:35:00|6049|6048|6077|6074|6087|6084|6049|6047|108574
1599162000000|2020-09-03 19:40:00|6076|6075|6071|6070|6088|6086|6068|6066|89406
1599162300000|2020-09-03 19:45:00|6072|6071|6060|6058|6076|6075|6055|6053|103688
1599162600000|2020-09-03 19:50:00|6058|6057|6092|6091|6093|6092|6043|6040|220714
1599162900000|2020-09-03 19:55:00|6093|6092|6087|6085|6107|6105|6086|6083|359980
1599163200000|2020-09-03 20:00:00|6089|6086|6105|6070|6119|6086|6089|6068|43820
1599163500000|2020-09-03 20:05:00|6103|6071|6104|6070|6105|6071|6103|6070|463
1599163800000|2020-09-03 20:10:00|6103|6071|6103|6086|6103|6086|6085|6070|2128
1599164100000|2020-09-03 20:15:00||6093||6086||6093||6086|135
1599164400000|2020-09-03 20:20:00|6100||6100||6100||6100||26180
1599164700000|2020-09-03 20:25:00|||||||||7
1599165000000|2020-09-03 20:30:00|6091|6087|6100|6085|6100|6087|6088|6085|7977
1599165300000|2020-09-03 20:35:00||6087||6087||6087||6087|12
1599165600000|2020-09-03 20:40:00|6090||6090||6090||6090||298
1599165900000|2020-09-03 20:45:00|6089|6070|6086|6070|6089|6070|6086|6070|841
1599166200000|2020-09-03 20:50:00|6090|6052|6090|6052|6090|6052|6090|6051|313
1599166500000|2020-09-03 20:55:00||6051||6052||6052||6051|17
1599166800000|2020-09-03 21:00:00|6085|6051|6080|6052|6085|6052|6080|6051|10
1599167100000|2020-09-03 21:05:00|6078|6051|6078|6052|6078|6052|6078|6051|222
1599167400000|2020-09-03 21:10:00|6077|6051|6077|6051|6077|6051|6077|6051|0
1599167700000|2020-09-03 21:15:00||6068||6068||6068||6068|103
1599168000000|2020-09-03 21:20:00|||||||||376
1599168300000|2020-09-03 21:25:00|||||||||75
1599168600000|2020-09-03 21:30:00|||||||||857
1599168900000|2020-09-03 21:35:00|6076||6076||6076||6076||198
1599169200000|2020-09-03 21:40:00|6070|6051|6068|6051|6076|6051|6068|6051|734
1599169500000|2020-09-03 21:45:00|6059||6059||6059||6059||8
1599169800000|2020-09-03 21:50:00|6068||6068||6068||6068||116
1599170100000|2020-09-03 21:55:00|||||||||13
1599170400000|2020-09-03 22:00:00|6075||6072||6075||6072||0
1599170700000|2020-09-03 22:05:00|6076|6050|6065|6050|6076|6050|6065|6050|116
1599171000000|2020-09-03 22:10:00|6076|6040|6076|6020|6076|6040|6076|6020|164
1599171300000|2020-09-03 22:15:00|6057|6018|6076|6018|6076|6018|6057|6018|32
1599171600000|2020-09-03 22:20:00||6075||6075||6075||6075|538
1599171900000|2020-09-03 22:25:00||6018||6018||6018||6018|603
1599172200000|2020-09-03 22:30:00||6020||6020||6020||6020|0
1599172500000|2020-09-03 22:35:00|6070|6018|6065|6018|6075|6018|6065|6018|122
1599172800000|2020-09-03 22:40:00|6075||6069||6075||6069||0
1599173100000|2020-09-03 22:45:00|6065||6070||6075||6065||0
1599173400000|2020-09-03 22:50:00||6030||6045||6045||6018|300
1599173700000|2020-09-03 22:55:00|6069|6020|6068|6020|6069|6020|6068|6020|321
1599174000000|2020-09-03 23:00:00||6018||6018||6018||6018|32
1599174300000|2020-09-03 23:05:00|||||||||25
1599174600000|2020-09-03 23:10:00||6020||6020||6020||6020|60
1599174900000|2020-09-03 23:15:00|6020|6018|6020|6018|6020|6018|6020|6018|421
1599175200000|2020-09-03 23:20:00|6068||6067||6068||6067||205
1599175500000|2020-09-03 23:25:00|6068||6049||6068||6049||175
1599175800000|2020-09-03 23:30:00||6005||6002||6005||6002|90
1599176100000|2020-09-03 23:35:00|6048|6003|6049|6003|6049|6003|6017|6002|50
1599176400000|2020-09-03 23:40:00|6048|6048|6049|6030|6049|6048|6048|6003|662
1599176700000|2020-09-03 23:45:00||6003||6017||6024||6002|908
1599177000000|2020-09-03 23:50:00|6029|6005|6017|6002|6049|6005|6017|6002|780
1599177300000|2020-09-03 23:55:00|6049|6000|6049|6003|6049|6003|6007|6000|277
1599206400000|2020-09-04 08:00:00|6600|5447|6190|6019|6600|6019|6063|5447|400
1599206700000|2020-09-04 08:05:00|6108||6108||6108||6108||0
1599207300000|2020-09-04 08:15:00||6035||6075||6075||6035|100
1599207600000|2020-09-04 08:20:00|6153||6153||6153||6153||295
1599207900000|2020-09-04 08:25:00||6063||6100||6100||6063|0
1599208200000|2020-09-04 08:30:00||6063||6100||6100||6063|0
1599208800000|2020-09-04 08:40:00||6110||6110||6110||6063|102
1599210000000|2020-09-04 09:00:00||6063||6115||6115||6063|0
1599212400000|2020-09-04 09:40:00|||||||||35
1599213000000|2020-09-04 09:50:00||6063||6120||6120||6063|0
1599213900000|2020-09-04 10:05:00|6255|6063|6197|6153|6256|6153|6196|6063|321
1599214800000|2020-09-04 10:20:00||6110||6110||6110||6110|200
1599215400000|2020-09-04 10:30:00|6198|6108|6198|6108|6198|6108|6198|6108|144
1599216000000|2020-09-04 10:40:00|6155||6198||6198||6155||0
1599217200000|2020-09-04 11:00:00|6180|6019|6153|6076|6180|6146|6068|6019|2072
1599217500000|2020-09-04 11:05:00||6100||6090||6100||6076|100
1599218400000|2020-09-04 11:20:00|6146||6146||6146||6146||1
1599219300000|2020-09-04 11:35:00|6145||6130||6146||6130||2
1599219600000|2020-09-04 11:40:00|6128||6125||6128||6125||5
1599219900000|2020-09-04 11:45:00|6128||6120||6128||6120||0
1599220200000|2020-09-04 11:50:00|6128||6115||6128||6115||0
1599220500000|2020-09-04 11:55:00|6098|6092|6115|6092|6115|6092|6098|6092|150
1599220800000|2020-09-04 12:00:00|6109||6115||6115||6109||742
1599221100000|2020-09-04 12:05:00|||||||||100
1599221700000|2020-09-04 12:15:00|6105||6105||6105||6105||62
1599222000000|2020-09-04 12:20:00|6115||6120||6120||6115||501
1599222300000|2020-09-04 12:25:00|||||||||283
1599222600000|2020-09-04 12:30:00|6128|6100|6146|6100|6146|6107|6128|6092|223
1599222900000|2020-09-04 12:35:00|6135|6106|6146|6115|6146|6115|6122|6100|41
1599223200000|2020-09-04 12:40:00|6144||6145||6146||6144||254
1599223500000|2020-09-04 12:45:00|6146|6125|6150|6125|6150|6132|6146|6125|430
1599223800000|2020-09-04 12:50:00|6149||6150||6150||6148||66
1599224100000|2020-09-04 12:55:00|6145|6115|6143|6115|6145|6115|6143|6115|874
1599224400000|2020-09-04 13:00:00|6150||6150||6150||6128||15
1599224700000|2020-09-04 13:05:00|||||||||116
1599225000000|2020-09-04 13:10:00|6125|6125|6144|6115|6150|6126|6125|6105|241
1599225300000|2020-09-04 13:15:00|6130|6120|6134|6125|6140|6129|6130|6115|437
1599225600000|2020-09-04 13:20:00|6129|6105|6140|6125|6140|6125|6127|6105|2565
1599225900000|2020-09-04 13:25:00|6150|6135|6150|6126|6153|6140|6138|6109|2239
1599226200000|2020-09-04 13:30:00|6153|6127|6166|6165|6183|6180|6123|6115|141894
1599226500000|2020-09-04 13:35:00|6168|6166|6143|6138|6183|6179|6143|6136|86686
1599226800000|2020-09-04 13:40:00|6145|6139|6194|6187|6200|6198|6145|6138|73017
1599227100000|2020-09-04 13:45:00|6195|6188|6197|6193|6212|6207|6182|6180|70187
1599227400000|2020-09-04 13:50:00|6199|6194|6196|6192|6203|6201|6180|6176|51440
1599227700000|2020-09-04 13:55:00|6198|6196|6179|6177|6203|6202|6167|6161|61503
1599228000000|2020-09-04 14:00:00|6178|6176|6211|6206|6218|6215|6177|6174|77713
1599228300000|2020-09-04 14:05:00|6212|6207|6215|6213|6223|6220|6203|6200|82657
1599228600000|2020-09-04 14:10:00|6214|6211|6190|6188|6221|6219|6185|6183|48513
1599228900000|2020-09-04 14:15:00|6189|6186|6170|6165|6200|6197|6160|6157|80897
1599229200000|2020-09-04 14:20:00|6169|6163|6174|6171|6176|6174|6149|6145|76286
1599229500000|2020-09-04 14:25:00|6175|6170|6152|6146|6184|6182|6146|6145|111773
1599229800000|2020-09-04 14:30:00|6153|6147|6130|6126|6163|6161|6127|6126|98755
1599230100000|2020-09-04 14:35:00|6131|6127|6085|6078|6134|6132|6048|6044|225689
1599230400000|2020-09-04 14:40:00|6084|6076|6055|6051|6108|6105|6044|6040|86847
1599230700000|2020-09-04 14:45:00|6057|6053|6074|6071|6079|6076|6044|6043|77107
1599231000000|2020-09-04 14:50:00|6073|6068|6060|6057|6073|6070|6050|6045|60425
1599231300000|2020-09-04 14:55:00|6059|6055|6061|6057|6079|6076|6055|6053|55732
1599231600000|2020-09-04 15:00:00|6059|6056|6071|6068|6078|6074|6055|6050|46279
1599231900000|2020-09-04 15:05:00|6070|6067|6049|6045|6070|6067|6036|6035|50467
1599232200000|2020-09-04 15:10:00|6050|6046|6049|6045|6060|6057|6035|6033|27275
1599232500000|2020-09-04 15:15:00|6048|6042|6050|6046|6063|6060|6025|6022|45228
1599232800000|2020-09-04 15:20:00|6049|6045|6026|6022|6049|6046|6025|6021|45256
1599233100000|2020-09-04 15:25:00|6025|6021|6037|6035|6037|6035|6021|6020|48464
1599233400000|2020-09-04 15:30:00|6036|6033|6047|6044|6057|6054|6034|6031|37783
1599233700000|2020-09-04 15:35:00|6046|6043|6020|6017|6046|6043|6017|6015|40835
1599234000000|2020-09-04 15:40:00|6019|6016|6006|6003|6031|6029|5998|5997|191555
1599234300000|2020-09-04 15:45:00|6004|6002|6008|6006|6024|6020|6004|6001|30981
1599234600000|2020-09-04 15:50:00|6009|6007|6038|6033|6038|6033|5994|5992|159424
1599234900000|2020-09-04 15:55:00|6035|6032|6033|6030|6040|6035|6011|6008|39645
1599235200000|2020-09-04 16:00:00|6032|6028|6045|6041|6051|6048|6027|6023|44149
1599235500000|2020-09-04 16:05:00|6047|6042|6037|6035|6048|6046|6035|6033|27482
1599235800000|2020-09-04 16:10:00|6038|6036|6039|6037|6047|6046|6035|6033|30432
1599236100000|2020-09-04 16:15:00|6040|6038|6044|6042|6044|6042|6033|6030|46235
1599236400000|2020-09-04 16:20:00|6043|6040|6059|6057|6059|6058|6034|6032|24541
1599236700000|2020-09-04 16:25:00|6060|6058|6062|6059|6068|6064|6054|6053|30645
1599237000000|2020-09-04 16:30:00|6063|6060|6083|6081|6085|6083|6063|6060|53558
1599237300000|2020-09-04 16:35:00|6082|6080|6098|6096|6100|6099|6078|6077|52252
1599237600000|2020-09-04 16:40:00|6100|6097|6115|6111|6120|6118|6098|6096|46016
1599237900000|2020-09-04 16:45:00|6116|6112|6127|6125|6138|6136|6112|6109|54020
1599238200000|2020-09-04 16:50:00|6126|6123|6120|6117|6130|6127|6113|6111|35733
1599238500000|2020-09-04 16:55:00|6119|6118|6107|6103|6120|6118|6099|6096|79402
1599238800000|2020-09-04 17:00:00|6105|6101|6102|6100|6113|6111|6098|6095|36562
1599239100000|2020-09-04 17:05:00|6103|6101|6110|6108|6114|6112|6099|6095|37878
1599239400000|2020-09-04 17:10:00|6109|6107|6118|6115|6124|6122|6104|6102|29843
1599239700000|2020-09-04 17:15:00|6117|6114|6107|6106|6117|6114|6104|6101|36334
1599240000000|2020-09-04 17:20:00|6108|6107|6123|6121|6125|6123|6108|6106|46540
1599240300000|2020-09-04 17:25:00|6122|6120|6127|6124|6135|6134|6120|6118|39882
1599240600000|2020-09-04 17:30:00|6125|6123|6112|6109|6126|6124|6105|6104|52339
1599240900000|2020-09-04 17:35:00|6114|6111|6089|6087|6115|6113|6089|6086|35953
1599241200000|2020-09-04 17:40:00|6088|6086|6086|6084|6095|6093|6083|6080|36933
1599241500000|2020-09-04 17:45:00|6085|6083|6091|6089|6100|6098|6084|6082|23746
1599241800000|2020-09-04 17:50:00|6090|6088|6094|6092|6094|6093|6080|6078|19935
1599242100000|2020-09-04 17:55:00|6093|6091|6092|6091|6096|6095|6086|6084|19610
1599242400000|2020-09-04 18:00:00|6091|6090|6081|6078|6099|6096|6079|6077|17613
1599242700000|2020-09-04 18:05:00|6082|6080|6084|6082|6091|6089|6077|6075|32188
1599243000000|2020-09-04 18:10:00|6083|6080|6076|6074|6086|6084|6075|6074|21221
1599243300000|2020-09-04 18:15:00|6077|6075|6090|6089|6094|6091|6075|6072|23608
1599243600000|2020-09-04 18:20:00|6089|6088|6093|6090|6099|6095|6085|6082|18991
1599243900000|2020-09-04 18:25:00|6091|6091|6100|6099|6102|6101|6089|6088|18157
1599244200000|2020-09-04 18:30:00|6099|6098|6099|6098|6103|6101|6092|6090|23208
1599244500000|2020-09-04 18:35:00|6100|6099|6120|6118|6122|6120|6100|6099|24919
1599244800000|2020-09-04 18:40:00|6119|6117|6128|6126|6144|6139|6118|6117|65057
1599245100000|2020-09-04 18:45:00|6129|6127|6132|6130|6145|6144|6129|6127|20138
1599245400000|2020-09-04 18:50:00|6133|6132|6115|6113|6134|6133|6112|6111|36799
1599245700000|2020-09-04 18:55:00|6116|6114|6128|6127|6136|6133|6116|6114|24385
1599246000000|2020-09-04 19:00:00|6129|6128|6127|6123|6132|6131|6123|6121|31426
1599246300000|2020-09-04 19:05:00|6126|6124|6117|6115|6127|6125|6115|6114|29349
1599246600000|2020-09-04 19:10:00|6118|6116|6103|6102|6118|6117|6103|6102|39819
1599246900000|2020-09-04 19:15:00|6104|6103|6126|6124|6132|6130|6103|6101|62896
1599247200000|2020-09-04 19:20:00|6127|6125|6119|6118|6130|6129|6119|6117|58638
1599247500000|2020-09-04 19:25:00|6120|6119|6122|6120|6134|6133|6114|6112|55834
1599247800000|2020-09-04 19:30:00|6120|6119|6114|6113|6125|6123|6108|6107|40090
1599248100000|2020-09-04 19:35:00|6115|6114|6087|6084|6116|6115|6083|6081|61309
1599248400000|2020-09-04 19:40:00|6088|6085|6094|6093|6100|6099|6088|6085|61406
1599248700000|2020-09-04 19:45:00|6095|6094|6099|6096|6121|6120|6093|6091|99507
1599249000000|2020-09-04 19:50:00|6098|6095|6118|6117|6125|6124|6096|6093|177928
1599249300000|2020-09-04 19:55:00|6117|6116|6117|6116|6123|6122|6111|6110|329838
1599249600000|2020-09-04 20:00:00|6119|6115|6138|6087|6151|6115|6119|6086|118657
1599249900000|2020-09-04 20:05:00|6139|6086|6138|6100|6139|6100|6138|6086|0
1599250200000|2020-09-04 20:10:00|6139||6139||6139||6138||27
1599250500000|2020-09-04 20:15:00|6138|6125|6125|6100|6138|6125|6124|6100|503
1599250800000|2020-09-04 20:20:00|6124||6125||6125||6124||0
1599251100000|2020-09-04 20:25:00|6124||6125||6125||6124||1
1599251400000|2020-09-04 20:30:00|6124||6125||6125||6124||35
1599251700000|2020-09-04 20:35:00|6124||6124||6125||6124||0
1599252000000|2020-09-04 20:40:00|6125||6124||6125||6124||27
1599252300000|2020-09-04 20:45:00|6125||6125||6125||6124||1
1599252600000|2020-09-04 20:50:00|6124||6125||6125||6124||11
1599252900000|2020-09-04 20:55:00|6124||6125||6125||6124||9
1599552000000|2020-09-08 08:00:00|6153|6063|6153|6100|6153|6100|6153|6063|14
1599552600000|2020-09-08 08:10:00|||||||||8
1599552900000|2020-09-08 08:15:00||6063||6063||6063||6063|863
1599554100000|2020-09-08 08:35:00|||||||||37
1599555300000|2020-09-08 08:55:00||6117||6117||6117||6117|42
1599555600000|2020-09-08 09:00:00||6063||6063||6063||6063|108
1599556200000|2020-09-08 09:10:00|||||||||3
1599557100000|2020-09-08 09:25:00|||||||||5
1599559500000|2020-09-08 10:05:00|||||||||4
1599561000000|2020-09-08 10:30:00|6100||6100||6100||6100||0
1599562800000|2020-09-08 11:00:00|6075|6070|6100|6063|6100|6070|6075|6063|1084
1599564000000|2020-09-08 11:20:00|6094|6070|6090|6070|6100|6070|6090|6070|0
1599564300000|2020-09-08 11:25:00|6100|6099|6100|6099|6100|6099|6100|6099|3703
1599564600000|2020-09-08 11:30:00|6090|6070|6090|6070|6090|6070|6090|6070|98
1599565500000|2020-09-08 11:45:00|6080|6063|6080|6063|6100|6063|6080|6063|500
1599565800000|2020-09-08 11:50:00||6070||6063||6070||6063|0
1599566100000|2020-09-08 11:55:00|6070|6070|6060|6030|6080|6070|6060|6030|314
1599566400000|2020-09-08 12:00:00|||||||||3694
1599566700000|2020-09-08 12:05:00|||||||||75
1599567000000|2020-09-08 12:10:00||6031||6030||6032||6028|151
1599567300000|2020-09-08 12:15:00|||||||||4
1599567600000|2020-09-08 12:20:00||6036||6030||6036||6030|2635
1599567900000|2020-09-08 12:25:00||6036||6030||6036||6030|215
1599568200000|2020-09-08 12:30:00|||||||||5
1599568500000|2020-09-08 12:35:00|||||||||532
1599568800000|2020-09-08 12:40:00|||||||||10
1599569100000|2020-09-08 12:45:00|||||||||109
1599569400000|2020-09-08 12:50:00||6036||6030||6036||6030|76
1599569700000|2020-09-08 12:55:00|6050||6060||6080||6048||482
1599570000000|2020-09-08 13:00:00||6031||6031||6031||6031|223
1599570300000|2020-09-08 13:05:00|6055|6030|6030|6022|6055|6030|6030|6022|636
1599570600000|2020-09-08 13:10:00|6060|6021|6025|6021|6060|6021|6024|6021|338
1599570900000|2020-09-08 13:15:00|6024|6018|6025|6018|6025|6018|6024|6018|218
1599571200000|2020-09-08 13:20:00|6030|6019|6060|6018|6060|6027|6030|6018|200
1599571500000|2020-09-08 13:25:00|6050|6022|6045|6021|6050|6030|6033|6018|68
1599571800000|2020-09-08 13:30:00|6044|6022|5995|5993|6059|6053|5987|5985|661892
1599572100000|2020-09-08 13:35:00|5994|5992|5990|5986|6004|5999|5970|5966|142977
1599572400000|2020-09-08 13:40:00|5989|5985|5986|5982|6009|6007|5976|5973|94085
1599572700000|2020-09-08 13:45:00|5982|5976|5968|5967|5994|5992|5968|5967|241907
1599573000000|2020-09-08 13:50:00|5967|5966|5957|5956|5979|5978|5946|5943|117182
1599573300000|2020-09-08 13:55:00|5958|5955|5963|5961|5976|5975|5948|5945|91345
1599573600000|2020-09-08 14:00:00|5965|5962|5931|5928|5968|5966|5929|5927|106520
1599573900000|2020-09-08 14:05:00|5930|5927|5937|5934|5944|5941|5918|5915|109388
1599574200000|2020-09-08 14:10:00|5936|5935|5951|5947|5955|5951|5917|5916|86277
1599574500000|2020-09-08 14:15:00|5949|5948|5949|5948|5955|5953|5939|5936|94083
1599574800000|2020-09-08 14:20:00|5948|5947|5958|5954|5961|5960|5936|5934|146392
1599575100000|2020-09-08 14:25:00|5959|5955|5956|5954|5963|5962|5946|5944|76396
1599575400000|2020-09-08 14:30:00|5955|5953|5970|5967|5973|5970|5952|5950|79397
1599575700000|2020-09-08 14:35:00|5971|5969|5987|5985|5987|5985|5971|5969|64762
1599576000000|2020-09-08 14:40:00|5986|5984|5959|5956|5989|5986|5954|5952|49669
1599576300000|2020-09-08 14:45:00|5958|5955|5944|5942|5967|5965|5943|5941|76309
1599576600000|2020-09-08 14:50:00|5943|5941|5929|5927|5945|5944|5928|5926|69842
1599576900000|2020-09-08 14:55:00|5928|5926|5906|5905|5933|5932|5904|5902|84113
1599577200000|2020-09-08 15:00:00|5907|5906|5929|5926|5932|5930|5892|5890|132525
1599577500000|2020-09-08 15:05:00|5930|5927|5930|5928|5933|5930|5911|5908|88422
1599577800000|2020-09-08 15:10:00|5931|5929|5928|5926|5935|5933|5913|5912|89577
1599578100000|2020-09-08 15:15:00|5927|5925|5940|5937|5940|5937|5922|5920|68961
1599578400000|2020-09-08 15:20:00|5939|5938|5938|5935|5948|5946|5935|5933|82298
1599578700000|2020-09-08 15:25:00|5937|5936|5925|5924|5939|5938|5923|5922|50169
1599579000000|2020-09-08 15:30:00|5924|5923|5922|5920|5927|5926|5913|5910|69082
1599579300000|2020-09-08 15:35:00|5923|5921|5919|5917|5930|5929|5918|5915|65616
1599579600000|2020-09-08 15:40:00|5918|5916|5903|5901|5918|5916|5902|5901|91843
1599579900000|2020-09-08 15:45:00|5902|5902|5897|5895|5908|5907|5894|5892|132432
1599580200000|2020-09-08 15:50:00|5896|5894|5885|5883|5899|5898|5884|5883|84312
1599580500000|2020-09-08 15:55:00|5884|5882|5894|5891|5907|5905|5882|5881|58684
1599580800000|2020-09-08 16:00:00|5895|5892|5906|5904|5907|5906|5891|5890|64503
1599581100000|2020-09-08 16:05:00|5907|5905|5924|5922|5925|5923|5905|5902|95368
1599581400000|2020-09-08 16:10:00|5925|5923|5932|5930|5933|5932|5924|5922|54018
1599581700000|2020-09-08 16:15:00|5931|5929|5950|5948|5952|5950|5930|5928|48288
1599582000000|2020-09-08 16:20:00|5951|5949|5964|5963|5967|5966|5951|5949|39504
1599582300000|2020-09-08 16:25:00|5963|5962|5951|5950|5966|5965|5951|5950|50730
1599582600000|2020-09-08 16:30:00|5952|5951|5944|5942|5953|5952|5940|5938|41871
1599582900000|2020-09-08 16:35:00|5945|5943|5932|5930|5947|5945|5931|5930|62481
1599583200000|2020-09-08 16:40:00|5933|5931|5939|5938|5942|5941|5932|5930|54257
1599583500000|2020-09-08 16:45:00|5938|5937|5952|5950|5954|5953|5938|5937|45844
1599583800000|2020-09-08 16:50:00|5951|5949|5950|5949|5954|5953|5946|5944|65194
1599584100000|2020-09-08 16:55:00|5949|5948|5950|5948|5956|5955|5949|5947|46965
1599584400000|2020-09-08 17:00:00|5951|5949|5955|5954|5955|5954|5946|5945|29918
1599584700000|2020-09-08 17:05:00|5956|5953|5959|5956|5969|5967|5952|5951|42265
1599585000000|2020-09-08 17:10:00|5958|5957|5966|5965|5970|5969|5958|5955|33764
1599585300000|2020-09-08 17:15:00|5965|5964|5966|5965|5969|5967|5956|5954|47102
1599585600000|2020-09-08 17:20:00|5965|5964|5960|5958|5970|5969|5956|5955|41809
1599585900000|2020-09-08 17:25:00|5958|5957|5962|5960|5964|5963|5956|5955|66889
1599586200000|2020-09-08 17:30:00|5961|5959|5962|5961|5969|5968|5954|5952|59506
1599586500000|2020-09-08 17:35:00|5963|5962|5970|5969|5975|5974|5963|5962|45940
1599586800000|2020-09-08 17:40:00|5969|5968|5962|5961|5972|5971|5962|5961|39456
1599587100000|2020-09-08 17:45:00|5963|5962|5961|5960|5967|5966|5959|5958|61766
1599587400000|2020-09-08 17:50:00|5962|5961|5958|5957|5965|5963|5956|5955|66831
1599587700000|2020-09-08 17:55:00|5957|5956|5958|5956|5963|5962|5954|5952|119728
1599588000000|2020-09-08 18:00:00|5959|5957|5952|5951|5961|5960|5948|5946|45620
1599588300000|2020-09-08 18:05:00|5953|5952|5954|5951|5955|5954|5947|5946|41948
1599588600000|2020-09-08 18:10:00|5953|5952|5953|5952|5958|5957|5945|5943|69249
1599588900000|2020-09-08 18:15:00|5954|5953|5956|5954|5957|5956|5947|5945|47891
1599589200000|2020-09-08 18:20:00|5955|5955|5947|5945|5956|5955|5943|5941|69025
1599589500000|2020-09-08 18:25:00|5946|5946|5955|5954|5955|5954|5945|5944|65051
1599589800000|2020-09-08 18:30:00|5954|5953|5948|5946|5954|5953|5942|5941|90952
1599590100000|2020-09-08 18:35:00|5947|5945|5940|5939|5949|5948|5937|5936|87599
1599590400000|2020-09-08 18:40:00|5941|5940|5932|5931|5946|5944|5931|5930|63216
1599590700000|2020-09-08 18:45:00|5933|5932|5932|5930|5937|5936|5925|5924|61389
1599591000000|2020-09-08 18:50:00|5931|5929|5921|5920|5931|5930|5918|5917|66208
1599591300000|2020-09-08 18:55:00|5920|5919|5948|5946|5952|5951|5916|5915|73382
1599591600000|2020-09-08 19:00:00|5947|5945|5912|5911|5948|5946|5911|5910|83731
1599591900000|2020-09-08 19:05:00|5913|5912|5922|5920|5922|5920|5908|5906|49797
1599592200000|2020-09-08 19:10:00|5923|5921|5937|5934|5939|5938|5923|5921|74790
1599592500000|2020-09-08 19:15:00|5936|5933|5943|5942|5945|5943|5929|5928|113796
1599592800000|2020-09-08 19:20:00|5944|5941|5952|5951|5961|5959|5939|5937|93544
1599593100000|2020-09-08 19:25:00|5953|5952|5960|5959|5963|5962|5945|5941|86270
1599593400000|2020-09-08 19:30:00|5961|5960|5940|5939|5971|5970|5939|5937|119181
1599593700000|2020-09-08 19:35:00|5941|5940|5951|5949|5958|5957|5941|5940|108894
1599594000000|2020-09-08 19:40:00|5952|5950|5961|5960|5965|5964|5952|5950|122385
1599594300000|2020-09-08 19:45:00|5962|5959|5949|5948|5963|5962|5945|5944|210216
1599594600000|2020-09-08 19:50:00|5948|5947|5929|5928|5948|5947|5918|5917|242394
1599594900000|2020-09-08 19:55:00|5930|5929|5927|5922|5949|5948|5923|5920|611998
1599595200000|2020-09-08 20:00:00|5929|5925|5964|5915|5965|5926|5929|5900|115798
1599595500000|2020-09-08 20:05:00|5962|5916|5962|5915|5962|5916|5962|5915|1076
1599595800000|2020-09-08 20:10:00||5916||5920||5920||5915|1
1599596100000|2020-09-08 20:15:00|5964||5964||5965||5964||36
1599596400000|2020-09-08 20:20:00|5965|5925|5963|5920|5965|5925|5956|5920|191
1599596700000|2020-09-08 20:25:00||5925||5926||5926||5920|124413
1599597000000|2020-09-08 20:30:00|||||||||27010
1599597600000|2020-09-08 20:40:00|5947||5963||5963||5947||100
1599597900000|2020-09-08 20:45:00|5962||5962||5962||5962||11
1599598200000|2020-09-08 20:50:00|||||||||122
1599598500000|2020-09-08 20:55:00|||||||||19
1599598800000|2020-09-08 21:00:00|||||||||50
1599599100000|2020-09-08 21:05:00||5916||5915||5916||5915|401
1599599400000|2020-09-08 21:10:00||5916||5915||5916||5915|5
1599599700000|2020-09-08 21:15:00|||||||||10
1599600000000|2020-09-08 21:20:00|||||||||2
1599600300000|2020-09-08 21:25:00|||||||||2
1599600600000|2020-09-08 21:30:00|5925|5900|5915|5900|5925|5900|5915|5900|348
1599600900000|2020-09-08 21:35:00|||||||||555
1599601200000|2020-09-08 21:40:00|5912|5901|5890|5883|5915|5901|5890|5883|1489
1599601500000|2020-09-08 21:45:00|5888|5881|5888|5881|5888|5881|5888|5881|212
1599601800000|2020-09-08 21:50:00|5915||5925||5925||5915||154
1599602100000|2020-09-08 21:55:00|5900||5900||5900||5900||54
1599602400000|2020-09-08 22:00:00|5925|5900|5928|5881|5928|5900|5925|5881|131
1599602700000|2020-09-08 22:05:00|5925||5895||5928||5895||100
1599603000000|2020-09-08 22:10:00|5928|5880|5925|5880|5928|5881|5881|5880|270
1599603300000|2020-09-08 22:15:00|5900|5890|5897|5880|5900|5897|5897|5880|330
1599603600000|2020-09-08 22:20:00|5900||5925||5925||5900||390
1599603900000|2020-09-08 22:25:00||5881||5881||5881||5881|30
1599604200000|2020-09-08 22:30:00|5900|5880|5925|5881|5925|5881|5884|5880|110
1599604500000|2020-09-08 22:35:00|5916|5880|5925|5877|5925|5880|5916|5877|732
1599604800000|2020-09-08 22:40:00||5880||5877||5880||5877|248
1599605400000|2020-09-08 22:50:00||5878||5878||5878||5878|6
1599605700000|2020-09-08 22:55:00|5923|5877|5923|5877|5923|5878|5878|5877|953
1599606000000|2020-09-08 23:00:00|5925|5878|5925|5877|5925|5878|5925|5877|250
1599606300000|2020-09-08 23:05:00||5878||5878||5878||5878|12
1599606600000|2020-09-08 23:10:00||5895||5895||5895||5895|25
1599606900000|2020-09-08 23:15:00|5924||5923||5924||5923||1
1599607200000|2020-09-08 23:20:00|5922||5922||5922||5922||45
1599607800000|2020-09-08 23:30:00|5924|5880|5924|5880|5924|5880|5924|5880|15
1599608100000|2020-09-08 23:35:00|||||||||45
1599608400000|2020-09-08 23:40:00||5888||5888||5888||5888|201
1599608700000|2020-09-08 23:45:00|5925||5925||5925||5925||130
1599609000000|2020-09-08 23:50:00||5885||5893||5893||5885|0
1599609300000|2020-09-08 23:55:00||5895||5895||5895||5895|35
1599638400000|2020-09-09 08:00:00|6185|5654|5973|5883|6185|5883|5928|5654|350
1599638700000|2020-09-09 08:05:00||5888||5900||5900||5888|60
1599639000000|2020-09-09 08:10:00|||||||||50
1599639600000|2020-09-09 08:20:00|5990|5925|5990|5973|5990|5973|5990|5925|200
1599639900000|2020-09-09 08:25:00|5989|5928|5989|5928|5989|5928|5989|5928|125
1599640200000|2020-09-09 08:30:00||5973||5973||5973||5973|0
1599641400000|2020-09-09 08:50:00|5990||5990||5990||5990||64
1599642000000|2020-09-09 09:00:00||5928||5928||5928||5928|199
1599642600000|2020-09-09 09:10:00||5945||5945||5945||5945|0
1599642900000|2020-09-09 09:15:00|||||||||125
1599644100000|2020-09-09 09:35:00||5950||5950||5950||5950|0
1599644400000|2020-09-09 09:40:00||5945||5945||5945||5945|0
1599645000000|2020-09-09 09:50:00||5948||5945||5948||5945|25
1599645600000|2020-09-09 10:00:00|5989||5990||5990||5989||50
1599645900000|2020-09-09 10:05:00|||||||||46
1599646200000|2020-09-09 10:10:00|||||||||25
1599647100000|2020-09-09 10:25:00|||||||||60
1599647400000|2020-09-09 10:30:00|||||||||15
1599647700000|2020-09-09 10:35:00||5928||5928||5928||5928|0
1599648300000|2020-09-09 10:45:00||5930||5930||5930||5930|0
1599648900000|2020-09-09 10:55:00||5928||5928||5928||5928|0
1599649200000|2020-09-09 11:00:00|5988|5950|5970|5928|5988|5975|5970|5928|861
1599649500000|2020-09-09 11:05:00|5968|5960|5970|5928|5970|5960|5968|5928|100
1599649800000|2020-09-09 11:10:00||5930||5930||5930||5930|101
1599650100000|2020-09-09 11:15:00|5967||5967||5967||5967||27
1599650400000|2020-09-09 11:20:00|5959|5928|5967|5910|5967|5928|5930|5910|765
1599650700000|2020-09-09 11:25:00|5950|5912|5950|5912|5950|5912|5950|5912|6
1599651300000|2020-09-09 11:35:00||5925||5930||5930||5925|0
1599651600000|2020-09-09 11:40:00|||||||||5
1599651900000|2020-09-09 11:45:00||5925||5925||5925||5925|0
1599652200000|2020-09-09 11:50:00|||||||||1
1599652500000|2020-09-09 11:55:00||5930||5925||5930||5925|84
1599652800000|2020-09-09 12:00:00|5941|5926|5942|5926|5950|5926|5941|5926|1288
1599653100000|2020-09-09 12:05:00|5950|5942|5950|5931|5950|5942|5950|5925|106
1599653400000|2020-09-09 12:10:00|5970|5938|5955|5931|5970|5950|5938|5931|1526
1599653700000|2020-09-09 12:15:00||5938||5938||5938||5938|6
1599654000000|2020-09-09 12:20:00||5945||5950||5950||5945|605
1599654300000|2020-09-09 12:25:00||5945||5945||5945||5945|32
1599654600000|2020-09-09 12:30:00|5954|5938|5962|5940|5962|5940|5954|5938|75
1599654900000|2020-09-09 12:35:00||5938||5938||5938||5938|999
1599655500000|2020-09-09 12:45:00|||||||||10
1599655800000|2020-09-09 12:50:00|||||||||10
1599656100000|2020-09-09 12:55:00|5957|5939|5961|5939|5973|5939|5956|5939|619
1599656400000|2020-09-09 13:00:00|5960||5960||5960||5960||1
1599656700000|2020-09-09 13:05:00|5961|5946|5973|5963|5973|5963|5955|5939|989
1599657000000|2020-09-09 13:10:00|5972|5965|5973|5965|5973|5970|5972|5965|247
1599657300000|2020-09-09 13:15:00|5990|5967|5990|5965|5990|5973|5990|5965|110
1599657600000|2020-09-09 13:20:00|||||||||632
1599657900000|2020-09-09 13:25:00|5984|5980|6000|5965|6010|5996|5976|5965|2195
1599658200000|2020-09-09 13:30:00|5999|5966|5930|5926|5999|5976|5930|5926|179849
1599658500000|2020-09-09 13:35:00|5929|5925|5948|5945|5961|5952|5924|5921|52656
1599658800000|2020-09-09 13:40:00|5947|5943|5922|5919|5947|5943|5921|5919|63962
1599659100000|2020-09-09 13:45:00|5921|5920|5916|5914|5933|5931|5908|5905|42284
1599659400000|2020-09-09 13:50:00|5918|5913|5958|5956|5961|5957|5916|5913|62984
1599659700000|2020-09-09 13:55:00|5957|5952|5936|5933|5957|5952|5932|5927|35806
1599660000000|2020-09-09 14:00:00|5937|5934|5940|5937|5941|5940|5918|5916|45401
1599660300000|2020-09-09 14:05:00|5939|5938|5916|5913|5950|5947|5914|5911|49733
1599660600000|2020-09-09 14:10:00|5917|5914|5922|5919|5932|5930|5917|5914|55483
1599660900000|2020-09-09 14:15:00|5924|5920|5953|5951|5957|5954|5924|5920|92555
1599661200000|2020-09-09 14:20:00|5954|5952|5948|5944|5955|5953|5935|5933|69174
1599661500000|2020-09-09 14:25:00|5949|5945|5911|5908|5955|5952|5910|5907|75334
1599661800000|2020-09-09 14:30:00|5910|5909|5924|5922|5925|5924|5910|5908|57425
1599662100000|2020-09-09 14:35:00|5925|5923|5921|5919|5929|5927|5913|5910|43664
1599662400000|2020-09-09 14:40:00|5922|5920|5937|5934|5940|5938|5921|5919|61094
1599662700000|2020-09-09 14:45:00|5936|5935|5925|5921|5937|5935|5921|5920|35560
1599663000000|2020-09-09 14:50:00|5924|5920|5907|5904|5926|5925|5905|5904|41694
1599663300000|2020-09-09 14:55:00|5906|5905|5909|5906|5909|5906|5890|5889|114152
1599663600000|2020-09-09 15:00:00|5908|5907|5912|5910|5918|5916|5905|5904|61859
1599663900000|2020-09-09 15:05:00|5911|5911|5918|5916|5923|5920|5906|5905|35222
1599664200000|2020-09-09 15:10:00|5917|5915|5924|5922|5928|5927|5909|5908|44576
1599664500000|2020-09-09 15:15:00|5925|5923|5928|5927|5930|5928|5922|5920|38255
1599664800000|2020-09-09 15:20:00|5929|5926|5935|5933|5947|5946|5926|5925|55180
1599665100000|2020-09-09 15:25:00|5936|5934|5953|5952|5963|5961|5936|5933|39687
1599665400000|2020-09-09 15:30:00|5955|5953|5951|5950|5957|5956|5946|5945|47243
1599665700000|2020-09-09 15:35:00|5952|5951|5960|5957|5961|5959|5945|5943|48706
1599666000000|2020-09-09 15:40:00|5959|5958|5972|5969|5972|5970|5957|5956|27189
1599666300000|2020-09-09 15:45:00|5973|5970|5972|5970|5974|5972|5961|5959|25899
1599666600000|2020-09-09 15:50:00|5973|5971|5967|5965|5980|5978|5966|5964|37560
1599666900000|2020-09-09 15:55:00|5966|5966|5949|5947|5967|5966|5946|5943|35158
1599667200000|2020-09-09 16:00:00|5948|5946|5953|5951|5953|5952|5939|5938|36553
1599667500000|2020-09-09 16:05:00|5952|5950|5951|5950|5955|5954|5942|5941|24947
1599667800000|2020-09-09 16:10:00|5952|5951|5945|5943|5955|5954|5941|5939|43073
1599668100000|2020-09-09 16:15:00|5944|5942|5947|5946|5948|5947|5938|5937|35421
1599668400000|2020-09-09 16:20:00|5948|5947|5959|5958|5960|5959|5946|5945|42542
1599668700000|2020-09-09 16:25:00|5958|5957|5953|5951|5962|5961|5952|5951|21586
1599669000000|2020-09-09 16:30:00|5952|5952|5965|5964|5965|5964|5950|5949|44452
1599669300000|2020-09-09 16:35:00|5966|5965|5972|5970|5973|5972|5962|5961|41790
1599669600000|2020-09-09 16:40:00|5971|5969|5974|5973|5974|5973|5967|5966|30259
1599669900000|2020-09-09 16:45:00|5973|5972|5973|5972|5976|5975|5969|5967|33931
1599670200000|2020-09-09 16:50:00|5972|5971|5974|5973|5975|5973|5967|5966|34261
1599670500000|2020-09-09 16:55:00|5975|5974|5978|5976|5980|5979|5967|5966|41309
1599670800000|2020-09-09 17:00:00|5979|5977|5985|5983|5985|5984|5971|5970|39856
1599671100000|2020-09-09 17:05:00|5984|5982|5987|5986|5987|5986|5976|5974|60036
1599671400000|2020-09-09 17:10:00|5986|5985|5993|5992|5994|5993|5985|5984|54543
1599671700000|2020-09-09 17:15:00|5994|5993|5999|5998|5999|5998|5994|5992|34387
1599672000000|2020-09-09 17:20:00|5998|5997|5994|5993|6007|6006|5993|5990|67347
1599672300000|2020-09-09 17:25:00|5993|5992|5987|5985|5997|5996|5985|5984|46597
1599672600000|2020-09-09 17:30:00|5986|5986|6003|6001|6006|6005|5986|5986|40258
1599672900000|2020-09-09 17:35:00|6002|6002|6007|6006|6012|6011|6002|6000|63163
1599673200000|2020-09-09 17:40:00|6008|6007|5998|5997|6016|6015|5998|5997|56756
1599673500000|2020-09-09 17:45:00|5999|5998|6001|5999|6004|6003|5993|5992|41947
1599673800000|2020-09-09 17:50:00|6002|6000|6007|6006|6007|6006|6000|5999|25147
1599674100000|2020-09-09 17:55:00|6008|6007|6006|6004|6012|6011|6003|6002|33804
1599674400000|2020-09-09 18:00:00|6007|6005|6007|6005|6012|6011|6001|6000|34889
1599674700000|2020-09-09 18:05:00|6008|6006|6018|6016|6019|6018|6006|6005|42262
1599675000000|2020-09-09 18:10:00|6019|6017|6009|6007|6019|6018|6006|6005|26137
1599675300000|2020-09-09 18:15:00|6010|6008|5999|5998|6012|6010|5996|5995|24654
1599675600000|2020-09-09 18:20:00|6000|5999|5992|5991|6003|6002|5990|5988|21030
1599675900000|2020-09-09 18:25:00|5993|5992|5999|5998|6000|5999|5992|5991|30507
1599676200000|2020-09-09 18:30:00|6000|5999|6007|6006|6010|6009|5996|5995|32179
1599676500000|2020-09-09 18:35:00|6008|6007|6010|6008|6014|6013|6008|6007|27259
1599676800000|2020-09-09 18:40:00|6009|6007|6012|6010|6015|6013|6004|6003|41702
1599677100000|2020-09-09 18:45:00|6011|6011|6017|6015|6017|6016|6007|6006|36727
1599677400000|2020-09-09 18:50:00|6018|6016|6017|6016|6018|6017|6013|6012|37178
1599677700000|2020-09-09 18:55:00|6018|6017|6025|6023|6027|6026|6018|6017|38709
1599678000000|2020-09-09 19:00:00|6026|6024|6027|6026|6032|6031|6024|6023|40364
1599678300000|2020-09-09 19:05:00|6028|6027|6019|6018|6028|6027|6018|6017|31169
1599678600000|2020-09-09 19:10:00|6018|6017|6018|6016|6021|6020|6014|6013|37856
1599678900000|2020-09-09 19:15:00|6017|6017|6024|6023|6024|6023|6010|6008|51034
1599679200000|2020-09-09 19:20:00|6025|6024|6024|6023|6031|6030|6021|6020|44568
1599679500000|2020-09-09 19:25:00|6023|6022|6010|6008|6023|6022|6005|6004|117998
1599679800000|2020-09-09 19:30:00|6009|6009|6006|6005|6017|6016|6002|6001|108596
1599680100000|2020-09-09 19:35:00|6007|6006|5998|5997|6007|6006|5996|5995|79164
1599680400000|2020-09-09 19:40:00|5997|5996|5997|5996|6003|6002|5992|5990|89809
1599680700000|2020-09-09 19:45:00|5996|5995|5991|5989|6000|5999|5984|5982|96068
1599681000000|2020-09-09 19:50:00|5990|5988|5988|5987|5994|5993|5981|5980|143175
1599681300000|2020-09-09 19:55:00|5987|5986|5960|5958|5989|5988|5959|5957|334604
1599681600000|2020-09-09 20:00:00|5961|5959|5983|5952|6018|5959|5961|5952|115976
1599681900000|2020-09-09 20:05:00||5953||5953||5959||5952|311
1599682200000|2020-09-09 20:10:00||5952||5953||5953||5952|133
1599682500000|2020-09-09 20:15:00|5980|5959|5983|5959|5983|5980|5980|5958|160
1599682800000|2020-09-09 20:20:00||5952||5959||5959||5952|9
1599683400000|2020-09-09 20:30:00|||||||||10
1599683700000|2020-09-09 20:35:00|||||||||7
1599684000000|2020-09-09 20:40:00|5994||5994||5994||5994||28
1599684900000|2020-09-09 20:55:00|||||||||530
1599685200000|2020-09-09 21:00:00|||||||||10
1599685500000|2020-09-09 21:05:00|5959|5953|5959|5952|5959|5953|5959|5952|637
1599685800000|2020-09-09 21:10:00|||||||||7
1599686400000|2020-09-09 21:20:00|||||||||2
1599686700000|2020-09-09 21:25:00|5952|5950|5959|5952|5959|5952|5952|5950|601
1599687000000|2020-09-09 21:30:00|||||||||19
1599687300000|2020-09-09 21:35:00|||||||||480
1599687600000|2020-09-09 21:40:00|||||||||5
1599688200000|2020-09-09 21:50:00|5979|5954|5979|5959|5979|5959|5979|5954|378
1599688500000|2020-09-09 21:55:00|||||||||5
1599688800000|2020-09-09 22:00:00|5994||5994||5994||5994||0
1599690000000|2020-09-09 22:20:00|||||||||11
1599690600000|2020-09-09 22:30:00|||||||||1
1599690900000|2020-09-09 22:35:00||5965||5959||5965||5959|66
1599691200000|2020-09-09 22:40:00||5960||5960||5960||5960|0
1599691800000|2020-09-09 22:50:00|||||||||10
1599692700000|2020-09-09 23:05:00|||||||||1
1599693000000|2020-09-09 23:10:00|||||||||37
1599693300000|2020-09-09 23:15:00||5965||5965||5965||5965|0
1599693600000|2020-09-09 23:20:00|||||||||41
1599694200000|2020-09-09 23:30:00|||||||||8
1599694800000|2020-09-09 23:40:00|||||||||22
1599695100000|2020-09-09 23:45:00||5961||5961||5961||5961|19
1599695700000|2020-09-09 23:55:00||5975||5975||5975||5975|5
1599724800000|2020-09-10 08:00:00|6186|5806|5990|5928|6186|5945|5990|5806|223
1599727200000|2020-09-10 08:40:00|||||||||30
1599732300000|2020-09-10 10:05:00||5958||5928||5958||5928|100
1599735300000|2020-09-10 10:55:00|||||||||50
1599735600000|2020-09-10 11:00:00|5985|5940|5990|5928|5990|5940|5985|5928|189
1599735900000|2020-09-10 11:05:00|5988|5930|5990|5930|5990|5930|5988|5930|62
1599736200000|2020-09-10 11:10:00|5985|5935|5958|5935|5985|5935|5958|5935|2
1599736800000|2020-09-10 11:20:00|5974||5974||5974||5970||2
1599738000000|2020-09-10 11:40:00|||||||||3
1599738300000|2020-09-10 11:45:00|5960||5960||5960||5960||0
1599738600000|2020-09-10 11:50:00|5974|5960|5985|5935|5985|5970|5974|5935|1067
1599738900000|2020-09-10 11:55:00|||||||||25
1599739200000|2020-09-10 12:00:00|||||||||812
1599739500000|2020-09-10 12:05:00||5958||5965||5965||5935|0
1599739800000|2020-09-10 12:10:00||5935||5935||5935||5935|1
1599740100000|2020-09-10 12:15:00|5960||5985||5985||5960||102
1599740700000|2020-09-10 12:25:00||5936||5936||5936||5936|3
1599741000000|2020-09-10 12:30:00||5950||5960||5960||5936|305
1599741300000|2020-09-10 12:35:00|||||||||50
1599741600000|2020-09-10 12:40:00||5961||5961||5961||5961|400
1599741900000|2020-09-10 12:45:00|5980||5985||5985||5980||3950
1599742200000|2020-09-10 12:50:00||5970||5970||5970||5970|34
1599742500000|2020-09-10 12:55:00|5975||5985||5985||5975||305
1599742800000|2020-09-10 13:00:00|5978||5978||5978||5978||20
1599743100000|2020-09-10 13:05:00|5976|5971|6000|5990|6000|5990|5976|5970|1792
1599743400000|2020-09-10 13:10:00|5998|5991|6000|5975|6000|5992|5996|5975|489
1599743700000|2020-09-10 13:15:00|5990||6000||6000||5990||284
1599744000000|2020-09-10 13:20:00||5980||5980||5990||5980|190
1599744300000|2020-09-10 13:25:00|6018|5990|6030|5998|6030|6025|6018|5975|3309
1599744600000|2020-09-10 13:30:00|6020|5999|6140|6137|6149|6144|6013|5999|503502
1599744900000|2020-09-10 13:35:00|6139|6135|6134|6129|6139|6137|6091|6086|138608
1599745200000|2020-09-10 13:40:00|6136|6130|6145|6143|6169|6166|6124|6120|209621
1599745500000|2020-09-10 13:45:00|6144|6142|6139|6136|6149|6147|6126|6123|114382
1599745800000|2020-09-10 13:50:00|6138|6137|6131|6129|6144|6141|6120|6118|103603
1599746100000|2020-09-10 13:55:00|6130|6128|6129|6127|6148|6147|6126|6123|122040
1599746400000|2020-09-10 14:00:00|6132|6128|6128|6125|6138|6132|6110|6108|99582
1599746700000|2020-09-10 14:05:00|6127|6124|6099|6097|6130|6127|6095|6093|75574
1599747000000|2020-09-10 14:10:00|6098|6096|6084|6081|6102|6100|6077|6075|85682
1599747300000|2020-09-10 14:15:00|6085|6082|6090|6088|6102|6100|6084|6082|91855
1599747600000|2020-09-10 14:20:00|6091|6089|6081|6078|6093|6091|6079|6077|106117
1599747900000|2020-09-10 14:25:00|6080|6076|6050|6048|6080|6077|6046|6044|64520
1599748200000|2020-09-10 14:30:00|6051|6049|6053|6051|6064|6063|6046|6044|56753
1599748500000|2020-09-10 14:35:00|6052|6050|6051|6048|6062|6059|6051|6048|46038
1599748800000|2020-09-10 14:40:00|6050|6047|6053|6052|6066|6064|6042|6040|45356
1599749100000|2020-09-10 14:45:00|6052|6051|6038|6036|6057|6055|6024|6018|96847
1599749400000|2020-09-10 14:50:00|6039|6037|6032|6029|6045|6043|6031|6027|64228
1599749700000|2020-09-10 14:55:00|6031|6028|6007|6003|6039|6036|6004|6002|84178
1599750000000|2020-09-10 15:00:00|6006|6004|6025|6023|6025|6023|5999|5997|56829
1599750300000|2020-09-10 15:05:00|6024|6022|6019|6017|6035|6031|6016|6014|37513
1599750600000|2020-09-10 15:10:00|6018|6016|6022|6020|6030|6028|6010|6008|49775
1599750900000|2020-09-10 15:15:00|6023|6021|6037|6034|6038|6035|6013|6011|179918
1599751200000|2020-09-10 15:20:00|6036|6035|6045|6043|6059|6058|6033|6032|71854
1599751500000|2020-09-10 15:25:00|6044|6042|6055|6052|6058|6055|6044|6042|50039
1599751800000|2020-09-10 15:30:00|6054|6053|6042|6039|6054|6053|6042|6039|47449
1599752100000|2020-09-10 15:35:00|6040|6040|6043|6041|6049|6047|6039|6038|73045
1599752400000|2020-09-10 15:40:00|6042|6040|6026|6024|6047|6045|6024|6022|84291
1599752700000|2020-09-10 15:45:00|6027|6025|6031|6029|6031|6029|6017|6015|30476
1599753000000|2020-09-10 15:50:00|6033|6030|6024|6022|6034|6033|6024|6022|38726
1599753300000|2020-09-10 15:55:00|6023|6023|6020|6018|6029|6027|6016|6015|77910
1599753600000|2020-09-10 16:00:00|6019|6017|6014|6012|6028|6027|6009|6006|32518
1599753900000|2020-09-10 16:05:00|6015|6013|6023|6021|6026|6024|6011|6009|42462
1599754200000|2020-09-10 16:10:00|6022|6020|6021|6019|6028|6026|6020|6017|43308
1599754500000|2020-09-10 16:15:00|6020|6018|6014|6012|6026|6024|6004|6003|34357
1599754800000|2020-09-10 16:20:00|6013|6011|6000|5997|6014|6013|5994|5991|42219
1599755100000|2020-09-10 16:25:00|5999|5996|6006|6004|6008|6005|5996|5995|30909
1599755400000|2020-09-10 16:30:00|6005|6003|5998|5995|6011|6008|5997|5995|38847
1599755700000|2020-09-10 16:35:00|5997|5993|5979|5978|5997|5995|5978|5976|38357
1599756000000|2020-09-10 16:40:00|5978|5977|5979|5977|5987|5986|5977|5976|28667
1599756300000|2020-09-10 16:45:00|5980|5978|5984|5982|5987|5985|5972|5971|71402
1599756600000|2020-09-10 16:50:00|5983|5981|5999|5998|6002|6001|5983|5980|48540
1599756900000|2020-09-10 16:55:00|6000|5999|6001|5999|6003|6002|5992|5990|45034
1599757200000|2020-09-10 17:00:00|6002|6000|6007|6006|6012|6011|5999|5998|54721
1599757500000|2020-09-10 17:05:00|6008|6007|6013|6011|6014|6013|6005|6004|42361
1599757800000|2020-09-10 17:10:00|6012|6012|6012|6011|6015|6014|6010|6009|43187
1599758100000|2020-09-10 17:15:00|6011|6010|6029|6028|6029|6028|6011|6010|55102
1599758400000|2020-09-10 17:20:00|6030|6029|6019|6018|6030|6029|6019|6018|43205
1599758700000|2020-09-10 17:25:00|6020|6019|6012|6010|6022|6021|6009|6008|46255
1599759000000|2020-09-10 17:30:00|6011|6011|6019|6018|6022|6020|6008|6007|56260
1599759300000|2020-09-10 17:35:00|6020|6019|6009|6007|6024|6023|6006|6005|42160
1599759600000|2020-09-10 17:40:00|6008|6006|5997|5996|6009|6008|5997|5995|37603
1599759900000|2020-09-10 17:45:00|5998|5997|5998|5997|6001|6000|5994|5993|34503
1599760200000|2020-09-10 17:50:00|5997|5996|5993|5992|5999|5998|5988|5987|46458
1599760500000|2020-09-10 17:55:00|5994|5993|5993|5991|6000|5999|5990|5989|43802
1599760800000|2020-09-10 18:00:00|5992|5990|6019|6018|6020|6018|5992|5990|56055
1599761100000|2020-09-10 18:05:00|6018|6017|6019|6018|6024|6022|6014|6013|39426
1599761400000|2020-09-10 18:10:00|6020|6019|6008|6006|6023|6022|6008|6006|54549
1599761700000|2020-09-10 18:15:00|6009|6007|5998|5996|6009|6008|5992|5990|51426
1599762000000|2020-09-10 18:20:00|5997|5995|5989|5987|6006|6004|5986|5985|45188
1599762300000|2020-09-10 18:25:00|5990|5988|5971|5969|6003|6001|5967|5966|61410
1599762600000|2020-09-10 18:30:00|5972|5970|5982|5980|5987|5985|5961|5960|51547
1599762900000|2020-09-10 18:35:00|5981|5979|5993|5991|5993|5992|5974|5973|61699
1599763200000|2020-09-10 18:40:00|5992|5989|5972|5970|5992|5989|5971|5970|61886
1599763500000|2020-09-10 18:45:00|5973|5971|5996|5994|5999|5998|5972|5971|75861
1599763800000|2020-09-10 18:50:00|5994|5993|5986|5984|6003|6000|5979|5978|55647
1599764100000|2020-09-10 18:55:00|5987|5985|5996|5995|6003|6001|5986|5984|63456
1599764400000|2020-09-10 19:00:00|5997|5996|5980|5979|5998|5997|5979|5977|59816
1599764700000|2020-09-10 19:05:00|5981|5980|5975|5973|5996|5995|5974|5973|67827
1599765000000|2020-09-10 19:10:00|5974|5974|5969|5967|5977|5975|5965|5964|65423
1599765300000|2020-09-10 19:15:00|5968|5965|5947|5945|5968|5966|5946|5945|88906
1599765600000|2020-09-10 19:20:00|5946|5946|5941|5940|5959|5957|5939|5938|78070
1599765900000|2020-09-10 19:25:00|5942|5941|5958|5957|5963|5962|5939|5937|96802
1599766200000|2020-09-10 19:30:00|5957|5956|5961|5959|5968|5966|5951|5949|75749
1599766500000|2020-09-10 19:35:00|5960|5960|5966|5964|5966|5964|5951|5950|79564
1599766800000|2020-09-10 19:40:00|5965|5965|5977|5976|5984|5983|5958|5957|108282
1599767100000|2020-09-10 19:45:00|5976|5975|5956|5954|5979|5978|5948|5946|113955
1599767400000|2020-09-10 19:50:00|5955|5953|5971|5970|5973|5972|5948|5947|181884
1599767700000|2020-09-10 19:55:00|5970|5969|5952|5950|5977|5976|5949|5948|303301
1599768000000|2020-09-10 20:00:00|5951|5949|5960|5935|5990|5949|5951|5935|105098
1599768300000|2020-09-10 20:05:00||5936||5935||5936||5935|1887
1599768600000|2020-09-10 20:10:00|5989|5938|5990|5944|5990|5945|5986|5935|27771
1599768900000|2020-09-10 20:15:00|5989|5935|5987|5940|5990|5950|5987|5935|65
1599769200000|2020-09-10 20:20:00||5941||5941||5950||5940|46092
1599769800000|2020-09-10 20:30:00|5989|5940|5986|5940|5989|5941|5986|5940|23
1599770100000|2020-09-10 20:35:00|5989|5941|5989|5941|5990|5941|5989|5940|209
1599770400000|2020-09-10 20:40:00|5990|5940|5990|5940|5990|5941|5989|5940|28
1599770700000|2020-09-10 20:45:00|5989|5941|5990|5940|5990|5941|5989|5940|100
1599771000000|2020-09-10 20:50:00|5989|5941|5987|5941|5989|5941|5987|5940|5
1599771300000|2020-09-10 20:55:00|5988|5940|5988|5940|5988|5941|5987|5940|22
1599771600000|2020-09-10 21:00:00|5987|5941|5988|5940|5988|5941|5987|5940|0
1599771900000|2020-09-10 21:05:00|5987|5941|5987|5941|5988|5941|5987|5940|1
1599772200000|2020-09-10 21:10:00|5988|5952|5988|5952|5988|5952|5987|5952|0
1599772800000|2020-09-10 21:20:00|||||||||1
1599773400000|2020-09-10 21:30:00|5975||5975||5975||5975||16
1599773700000|2020-09-10 21:35:00|||||||||5
1599774000000|2020-09-10 21:40:00|||||||||20
1599775200000|2020-09-10 22:00:00|||||||||9
1599776100000|2020-09-10 22:15:00|5990||5990||5990||5990||0
1599777600000|2020-09-10 22:40:00||5955||5955||5955||5955|0
1599777900000|2020-09-10 22:45:00|5980|5960|5990|5960|5990|5960|5960|5960|100
1599778200000|2020-09-10 22:50:00||5962||5962||5962||5962|0
1599778800000|2020-09-10 23:00:00||5960||5960||5960||5960|10
1599779400000|2020-09-10 23:10:00|||||||||4
1599780000000|2020-09-10 23:20:00||5963||5963||5963||5963|0
1599780300000|2020-09-10 23:25:00|||||||||16
1599780600000|2020-09-10 23:30:00||5964||5964||5964||5964|40
1599780900000|2020-09-10 23:35:00|||||||||16
1599781200000|2020-09-10 23:40:00|||||||||27
1599781800000|2020-09-10 23:50:00|||||||||3
1599811200000|2020-09-11 08:00:00|6018|5877|5990|5952|6018|5952|5990|5877|0
1599811800000|2020-09-11 08:10:00|6018||6018||6018||6018||159
1599812100000|2020-09-11 08:15:00||5928||5928||5928||5928|0
1599812400000|2020-09-11 08:20:00||5960||5928||5980||5928|0
1599813000000|2020-09-11 08:30:00||5945||5945||5945||5945|41
1599813600000|2020-09-11 08:40:00||5990||5945||5990||5945|0
1599815100000|2020-09-11 09:05:00||5952||5945||5952||5945|0
1599816000000|2020-09-11 09:20:00|||||||||8
1599818400000|2020-09-11 10:00:00||5952||5945||5952||5945|0
1599819000000|2020-09-11 10:10:00|6008||6008||6008||6008||0
1599820200000|2020-09-11 10:30:00|6018||6018||6018||6018||100
1599820500000|2020-09-11 10:35:00|6002||6018||6018||6002||74
1599821700000|2020-09-11 10:55:00||6008||5945||6008||5945|0
1599822000000|2020-09-11 11:00:00||5960||5963||5963||5945|100
1599822300000|2020-09-11 11:05:00|||||||||205
1599822600000|2020-09-11 11:10:00|6010|5965|6010|5963|6010|5965|6010|5963|0
1599822900000|2020-09-11 11:15:00|6018||6005||6018||6005||0
1599823200000|2020-09-11 11:20:00|6018||6004||6018||6004||0
1599823500000|2020-09-11 11:25:00||5955||5967||5967||5955|0
1599824400000|2020-09-11 11:40:00|6018||6018||6018||6018||0
1599825000000|2020-09-11 11:50:00||5973||5967||5973||5967|34
1599825300000|2020-09-11 11:55:00||5989||5989||5989||5989|101
1599825600000|2020-09-11 12:00:00|||||||||305
1599825900000|2020-09-11 12:05:00|6005||6005||6005||6005||0
1599826500000|2020-09-11 12:15:00|6012||6004||6012||6004||150
1599826800000|2020-09-11 12:20:00|||||||||60
1599827100000|2020-09-11 12:25:00||5964||5964||5964||5964|480
1599827400000|2020-09-11 12:30:00|6000||5994||6004||5994||103
1599827700000|2020-09-11 12:35:00|5993||5994||5994||5993||1442
1599828000000|2020-09-11 12:40:00|5992||5992||5992||5992||0
1599828600000|2020-09-11 12:50:00|||||||||10
1599828900000|2020-09-11 12:55:00|5991||5992||5992||5991||20
1599829200000|2020-09-11 13:00:00||5966||5964||5966||5964|36
1599829500000|2020-09-11 13:05:00|||||||||7
1599829800000|2020-09-11 13:10:00|||||||||20
1599830100000|2020-09-11 13:15:00|||||||||4
1599830400000|2020-09-11 13:20:00|||||||||186
1599830700000|2020-09-11 13:25:00|6000|5966|5976|5928|6000|5977|5938|5928|4117
1599831000000|2020-09-11 13:30:00|5952|5950|5988|5984|5994|5989|5948|5936|125028
1599831300000|2020-09-11 13:35:00|5986|5983|6009|6007|6016|6012|5984|5978|35816
1599831600000|2020-09-11 13:40:00|6008|6005|5986|5982|6009|6005|5972|5969|45045
1599831900000|2020-09-11 13:45:00|5984|5981|5988|5985|5995|5991|5977|5973|31583
1599832200000|2020-09-11 13:50:00|5987|5984|5989|5986|6004|6002|5982|5980|41787
1599832500000|2020-09-11 13:55:00|5988|5987|5972|5969|5991|5990|5970|5966|57899
1599832800000|2020-09-11 14:00:00|5974|5970|6013|6012|6015|6013|5970|5970|49769
1599833100000|2020-09-11 14:05:00|6012|6011|6023|6022|6027|6024|6008|6005|42011
1599833400000|2020-09-11 14:10:00|6024|6023|6035|6033|6037|6033|6017|6014|54179
1599833700000|2020-09-11 14:15:00|6034|6034|6043|6040|6050|6049|6026|6023|42001
1599834000000|2020-09-11 14:20:00|6044|6041|6046|6044|6051|6049|6029|6028|55508
1599834300000|2020-09-11 14:25:00|6047|6045|6042|6040|6050|6047|6033|6032|64848
1599834600000|2020-09-11 14:30:00|6043|6041|6036|6035|6048|6045|6036|6035|53978
1599834900000|2020-09-11 14:35:00|6035|6033|6050|6048|6053|6052|6034|6032|42304
1599835200000|2020-09-11 14:40:00|6049|6047|6056|6052|6058|6056|6047|6045|26883
1599835500000|2020-09-11 14:45:00|6057|6053|6043|6041|6058|6055|6039|6037|50513
1599835800000|2020-09-11 14:50:00|6044|6042|6035|6033|6047|6046|6034|6033|33632
1599836100000|2020-09-11 14:55:00|6036|6034|6024|6021|6042|6040|6023|6020|29816
1599836400000|2020-09-11 15:00:00|6025|6022|6043|6040|6045|6044|6020|6018|28397
1599836700000|2020-09-11 15:05:00|6044|6041|6072|6071|6072|6071|6044|6041|42549
1599837000000|2020-09-11 15:10:00|6071|6070|6077|6075|6084|6083|6066|6064|60657
1599837300000|2020-09-11 15:15:00|6076|6074|6071|6069|6077|6074|6061|6059|30357
1599837600000|2020-09-11 15:20:00|6072|6070|6070|6068|6075|6073|6059|6054|53701
1599837900000|2020-09-11 15:25:00|6072|6069|6059|6057|6076|6075|6055|6054|74342
1599838200000|2020-09-11 15:30:00|6060|6056|6052|6049|6060|6057|6046|6044|66662
1599838500000|2020-09-11 15:35:00|6053|6050|6052|6050|6064|6060|6050|6049|51086
1599838800000|2020-09-11 15:40:00|6051|6048|6051|6050|6061|6057|6050|6048|69145
1599839100000|2020-09-11 15:45:00|6050|6049|6057|6055|6060|6057|6047|6046|36962
1599839400000|2020-09-11 15:50:00|6058|6056|6054|6052|6059|6058|6051|6049|30427
1599839700000|2020-09-11 15:55:00|6055|6053|6059|6057|6067|6065|6050|6049|40165
1599840000000|2020-09-11 16:00:00|6060|6058|6062|6060|6070|6067|6047|6045|31011
1599840300000|2020-09-11 16:05:00|6063|6061|6073|6071|6074|6072|6062|6060|37006
1599840600000|2020-09-11 16:10:00|6072|6070|6074|6072|6077|6076|6070|6069|33600
1599840900000|2020-09-11 16:15:00|6075|6073|6079|6077|6081|6079|6070|6069|31502
1599841200000|2020-09-11 16:20:00|6078|6078|6082|6080|6087|6085|6077|6076|29321
1599841500000|2020-09-11 16:25:00|6081|6081|6066|6064|6083|6081|6066|6063|37748
1599841800000|2020-09-11 16:30:00|6065|6063|6060|6058|6066|6065|6055|6054|33006
1599842100000|2020-09-11 16:35:00|6061|6059|6061|6060|6068|6067|6059|6058|31788
1599842400000|2020-09-11 16:40:00|6060|6059|6050|6048|6060|6059|6048|6046|35674
1599842700000|2020-09-11 16:45:00|6049|6047|6058|6057|6062|6059|6048|6046|26866
1599843000000|2020-09-11 16:50:00|6059|6058|6061|6060|6064|6062|6057|6056|99796
1599843300000|2020-09-11 16:55:00|6062|6061|6038|6037|6062|6061|6034|6033|46574
1599843600000|2020-09-11 17:00:00|6039|6038|6037|6035|6041|6040|6036|6034|42185
1599843900000|2020-09-11 17:05:00|6036|6036|6018|6014|6037|6036|6009|6008|39174
1599844200000|2020-09-11 17:10:00|6017|6015|6009|6008|6021|6018|6004|6003|45080
1599844500000|2020-09-11 17:15:00|6010|6007|5999|5998|6010|6009|5991|5989|53671
1599844800000|2020-09-11 17:20:00|6000|5999|6008|6006|6017|6013|5999|5997|42401
1599845100000|2020-09-11 17:25:00|6009|6007|5996|5994|6012|6009|5993|5992|39499
1599845400000|2020-09-11 17:30:00|5997|5995|6003|6001|6008|6005|5987|5985|28335
1599845700000|2020-09-11 17:35:00|6004|6002|6010|6009|6018|6016|6004|6002|39211
1599846000000|2020-09-11 17:40:00|6009|6008|6006|6005|6015|6013|6004|6002|30597
1599846300000|2020-09-11 17:45:00|6005|6004|6015|6013|6016|6013|6005|6003|39420
1599846600000|2020-09-11 17:50:00|6014|6012|6014|6011|6024|6021|6012|6010|29920
1599846900000|2020-09-11 17:55:00|6013|6012|6005|6004|6014|6012|6002|6000|33648
1599847200000|2020-09-11 18:00:00|6006|6005|6004|6001|6008|6005|5992|5990|32429
1599847500000|2020-09-11 18:05:00|6002|6002|6010|6008|6017|6015|6002|6001|27815
1599847800000|2020-09-11 18:10:00|6009|6007|6023|6019|6025|6022|6007|6005|31160
1599848100000|2020-09-11 18:15:00|6022|6020|6022|6020|6024|6022|6017|6016|30748
1599848400000|2020-09-11 18:20:00|6023|6021|6021|6019|6024|6022|6009|6007|55337
1599848700000|2020-09-11 18:25:00|6020|6018|6017|6015|6027|6025|6017|6015|36003
1599849000000|2020-09-11 18:30:00|6018|6016|6026|6024|6033|6031|6016|6015|41051
1599849300000|2020-09-11 18:35:00|6027|6025|6037|6035|6041|6038|6026|6024|46870
1599849600000|2020-09-11 18:40:00|6036|6034|6036|6034|6043|6039|6028|6026|37900
1599849900000|2020-09-11 18:45:00|6037|6033|6037|6033|6041|6040|6029|6027|83008
1599850200000|2020-09-11 18:50:00|6036|6034|6041|6040|6048|6047|6030|6029|119943
1599850500000|2020-09-11 18:55:00|6040|6039|6045|6043|6054|6052|6039|6038|54238
1599850800000|2020-09-11 19:00:00|6046|6044|6048|6046|6051|6048|6040|6037|63108
1599851100000|2020-09-11 19:05:00|6049|6047|6038|6036|6051|6047|6038|6036|63864
1599851400000|2020-09-11 19:10:00|6039|6037|6040|6039|6042|6040|6027|6023|69482
1599851700000|2020-09-11 19:15:00|6041|6040|6061|6059|6062|6060|6041|6040|75984
1599852000000|2020-09-11 19:20:00|6060|6058|6058|6056|6065|6064|6055|6052|67846
1599852300000|2020-09-11 19:25:00|6057|6055|6064|6063|6066|6065|6054|6052|128041
1599852600000|2020-09-11 19:30:00|6065|6064|6065|6063|6073|6071|6064|6063|68770
1599852900000|2020-09-11 19:35:00|6066|6064|6060|6059|6067|6066|6055|6054|69163
1599853200000|2020-09-11 19:40:00|6059|6058|6064|6063|6064|6063|6054|6053|164369
1599853500000|2020-09-11 19:45:00|6065|6064|6079|6077|6080|6078|6056|6055|140209
1599853800000|2020-09-11 19:50:00|6080|6078|6082|6081|6090|6089|6074|6073|281275
1599854100000|2020-09-11 19:55:00|6083|6080|6066|6064|6086|6084|6063|6062|595809
1599854400000|2020-09-11 20:00:00|6068|6065|6085|6045|6085|6065|6068|6045|1399597
1599855000000|2020-09-11 20:10:00|6062|6036|6060|6036|6065|6036|6060|6035|2
1599855300000|2020-09-11 20:15:00||6035||6036||6036||6035|15
1599855600000|2020-09-11 20:20:00|6065|6035|6058|6035|6065|6036|6058|6035|16
1599855900000|2020-09-11 20:25:00|6048|6036|6058|6035|6058|6036|6048|6035|100
1599856200000|2020-09-11 20:30:00|||||||||19
1599856500000|2020-09-11 20:35:00|6055|6050|6058|6050|6058|6050|6055|6050|160
1599856800000|2020-09-11 20:40:00|||||||||8
1599857100000|2020-09-11 20:45:00|6054||6054||6054||6054||1
1599857400000|2020-09-11 20:50:00||6036||6040||6040||6036|240
1599857700000|2020-09-11 20:55:00|6053|6043|6054|6040|6054|6043|6051|6040|105
1600070400000|2020-09-14 08:00:00|6400|5850|6125|6086|6400|6086|6108|5850|283
1600070700000|2020-09-14 08:05:00||6100||6101||6101||6100|71
1600071000000|2020-09-14 08:10:00|6138|5959|6138|5959|6138|5959|6138|5959|0
1600071300000|2020-09-14 08:15:00|||||||||20
1600071600000|2020-09-14 08:20:00||6100||6100||6100||6100|0
1600071900000|2020-09-14 08:25:00|6125||6125||6125||6125||0
1600072200000|2020-09-14 08:30:00||6063||6063||6063||6063|16
1600074000000|2020-09-14 09:00:00||6100||6100||6100||6100|0
1600075500000|2020-09-14 09:25:00|||||||||16
1600078200000|2020-09-14 10:10:00|||||||||20
1600080600000|2020-09-14 10:50:00||6063||6063||6063||6063|100
1600081200000|2020-09-14 11:00:00|6100|6072|6125|6071|6125|6077|6100|6063|741
1600081500000|2020-09-14 11:05:00|6100|6077|6125|6071|6125|6077|6100|6071|478
1600082400000|2020-09-14 11:20:00|6120||6120||6120||6120||0
1600082700000|2020-09-14 11:25:00||6080||6080||6080||6080|0
1600083300000|2020-09-14 11:35:00|6118||6118||6118||6118||0
1600083600000|2020-09-14 11:40:00|6120|6084|6120|6081|6120|6100|6120|6080|76
1600084200000|2020-09-14 11:50:00|||||||||10
1600084800000|2020-09-14 12:00:00||6082||6082||6082||6082|574
1600085100000|2020-09-14 12:05:00|||||||||9
1600085400000|2020-09-14 12:10:00||6072||6072||6072||6072|114
1600086000000|2020-09-14 12:20:00|6115|6071|6115|6071|6115|6071|6115|6071|512
1600086300000|2020-09-14 12:25:00|6120|6088|6120|6080|6120|6088|6120|6071|113
1600086600000|2020-09-14 12:30:00|6105|6071|6107|6071|6120|6071|6105|6071|387
1600086900000|2020-09-14 12:35:00|||||||||903
1600087200000|2020-09-14 12:40:00|||||||||85
1600087500000|2020-09-14 12:45:00||6088||6088||6088||6088|0
1600087800000|2020-09-14 12:50:00||6071||6100||6100||6071|1177
1600088100000|2020-09-14 12:55:00|6105|6063|6107|6063|6107|6063|6105|6063|110
1600088400000|2020-09-14 13:00:00||6088||6088||6088||6088|48
1600088700000|2020-09-14 13:05:00|6115||6115||6115||6115||110
1600089000000|2020-09-14 13:10:00|||||||||14
1600089300000|2020-09-14 13:15:00|6102||6115||6115||6102||474
1600089600000|2020-09-14 13:20:00||6100||6088||6100||6088|58
1600089900000|2020-09-14 13:25:00|6107|6080|6139|6107|6139|6125|6107|6080|1984
1600090200000|2020-09-14 13:30:00|6138|6108|6124|6121|6149|6145|6109|6105|170483
1600090500000|2020-09-14 13:35:00|6123|6122|6138|6135|6148|6144|6120|6117|68791
1600090800000|2020-09-14 13:40:00|6139|6136|6155|6152|6165|6162|6138|6136|72991
1600091100000|2020-09-14 13:45:00|6156|6153|6148|6145|6158|6155|6138|6135|81933
1600091400000|2020-09-14 13:50:00|6147|6143|6169|6165|6175|6174|6145|6141|68189
1600091700000|2020-09-14 13:55:00|6167|6164|6165|6163|6174|6173|6159|6157|49082
1600092000000|2020-09-14 14:00:00|6166|6164|6150|6147|6176|6175|6144|6139|53547
1600092300000|2020-09-14 14:05:00|6152|6148|6161|6158|6175|6171|6145|6143|39758
1600092600000|2020-09-14 14:10:00|6160|6159|6146|6144|6165|6162|6145|6142|38999
1600092900000|2020-09-14 14:15:00|6147|6145|6159|6157|6160|6158|6146|6144|55209
1600093200000|2020-09-14 14:20:00|6160|6158|6176|6174|6179|6177|6159|6156|65878
1600093500000|2020-09-14 14:25:00|6175|6172|6165|6162|6175|6174|6151|6147|61436
1600093800000|2020-09-14 14:30:00|6166|6163|6164|6161|6176|6173|6161|6158|44410
1600094100000|2020-09-14 14:35:00|6163|6159|6126|6122|6163|6162|6125|6122|117361
1600094400000|2020-09-14 14:40:00|6127|6124|6154|6152|6155|6153|6126|6124|67548
1600094700000|2020-09-14 14:45:00|6155|6153|6170|6167|6170|6168|6155|6152|26842
1600095000000|2020-09-14 14:50:00|6169|6166|6158|6155|6174|6170|6158|6155|52243
1600095300000|2020-09-14 14:55:00|6160|6156|6160|6158|6162|6160|6155|6152|35625
1600095600000|2020-09-14 15:00:00|6159|6157|6162|6160|6165|6163|6154|6152|39763
1600095900000|2020-09-14 15:05:00|6163|6161|6160|6159|6166|6164|6152|6149|42381
1600096200000|2020-09-14 15:10:00|6159|6158|6167|6165|6170|6167|6156|6154|30534
1600096500000|2020-09-14 15:15:00|6166|6166|6167|6165|6169|6168|6160|6159|30303
1600096800000|2020-09-14 15:20:00|6168|6166|6177|6174|6177|6175|6161|6159|60781
1600097100000|2020-09-14 15:25:00|6176|6175|6180|6178|6184|6181|6172|6169|51694
1600097400000|2020-09-14 15:30:00|6181|6179|6186|6184|6190|6188|6179|6177|43542
1600097700000|2020-09-14 15:35:00|6185|6183|6204|6201|6205|6202|6184|6181|73941
1600098000000|2020-09-14 15:40:00|6203|6202|6196|6194|6203|6202|6191|6187|72517
1600098300000|2020-09-14 15:45:00|6195|6192|6203|6200|6204|6201|6190|6189|44707
1600098600000|2020-09-14 15:50:00|6204|6201|6197|6193|6205|6203|6193|6190|33159
1600098900000|2020-09-14 15:55:00|6196|6194|6193|6190|6202|6200|6190|6189|42808
1600099200000|2020-09-14 16:00:00|6192|6191|6197|6195|6200|6198|6192|6190|34719
1600099500000|2020-09-14 16:05:00|6198|6196|6200|6198|6207|6205|6196|6195|74048
1600099800000|2020-09-14 16:10:00|6199|6199|6208|6206|6209|6208|6199|6198|47906
1600100100000|2020-09-14 16:15:00|6207|6205|6206|6204|6212|6211|6200|6199|96693
1600100400000|2020-09-14 16:20:00|6205|6205|6205|6203|6215|6213|6196|6194|78203
1600100700000|2020-09-14 16:25:00|6206|6204|6215|6213|6218|6216|6206|6204|60280
1600101000000|2020-09-14 16:30:00|6214|6212|6202|6200|6215|6214|6200|6198|74937
1600101300000|2020-09-14 16:35:00|6203|6201|6197|6195|6206|6203|6191|6189|55493
1600101600000|2020-09-14 16:40:00|6196|6196|6194|6191|6202|6200|6188|6186|44503
1600101900000|2020-09-14 16:45:00|6195|6192|6193|6191|6200|6197|6193|6191|45277
1600102200000|2020-09-14 16:50:00|6192|6192|6210|6208|6212|6210|6191|6189|48682
1600102500000|2020-09-14 16:55:00|6211|6209|6212|6211|6220|6219|6209|6208|50852
1600102800000|2020-09-14 17:00:00|6213|6212|6222|6220|6223|6221|6213|6212|81053
1600103100000|2020-09-14 17:05:00|6221|6219|6207|6205|6221|6219|6202|6200|21432
1600103400000|2020-09-14 17:10:00|6206|6204|6211|6209|6212|6210|6200|6198|37700
1600103700000|2020-09-14 17:15:00|6210|6208|6211|6209|6219|6217|6209|6208|52805
1600104000000|2020-09-14 17:20:00|6210|6210|6207|6205|6215|6213|6206|6204|33531
1600104300000|2020-09-14 17:25:00|6206|6204|6209|6207|6210|6209|6203|6201|34186
1600104600000|2020-09-14 17:30:00|6210|6208|6203|6201|6215|6212|6203|6200|49112
1600104900000|2020-09-14 17:35:00|6202|6200|6194|6192|6203|6202|6193|6192|30267
1600105200000|2020-09-14 17:40:00|6195|6193|6181|6179|6195|6193|6180|6177|29075
1600105500000|2020-09-14 17:45:00|6182|6180|6190|6188|6195|6193|6182|6180|46463
1600105800000|2020-09-14 17:50:00|6191|6189|6190|6188|6195|6193|6183|6182|35982
1600106100000|2020-09-14 17:55:00|6191|6189|6190|6188|6197|6195|6188|6186|30566
1600106400000|2020-09-14 18:00:00|6189|6189|6195|6193|6196|6194|6188|6187|48642
1600106700000|2020-09-14 18:05:00|6196|6194|6185|6183|6196|6195|6185|6181|46481
1600107000000|2020-09-14 18:10:00|6186|6184|6192|6191|6193|6192|6186|6184|34488
1600107300000|2020-09-14 18:15:00|6193|6192|6192|6190|6194|6193|6189|6188|48859
1600107600000|2020-09-14 18:20:00|6191|6191|6190|6189|6193|6191|6187|6185|43510
1600107900000|2020-09-14 18:25:00|6191|6190|6189|6187|6198|6196|6186|6185|32705
1600108200000|2020-09-14 18:30:00|6190|6188|6183|6182|6191|6190|6180|6179|54080
1600108500000|2020-09-14 18:35:00|6184|6183|6183|6181|6189|6187|6181|6179|102858
1600108800000|2020-09-14 18:40:00|6182|6182|6186|6184|6189|6188|6179|6178|96495
1600109100000|2020-09-14 18:45:00|6185|6185|6189|6188|6189|6188|6181|6180|99217
1600109400000|2020-09-14 18:50:00|6190|6189|6180|6178|6192|6190|6180|6178|43482
1600109700000|2020-09-14 18:55:00|6181|6179|6183|6181|6185|6183|6165|6163|62482
1600110000000|2020-09-14 19:00:00|6184|6182|6176|6175|6189|6187|6174|6173|44934
1600110300000|2020-09-14 19:05:00|6177|6176|6182|6180|6182|6180|6170|6169|23511
1600110600000|2020-09-14 19:10:00|6181|6179|6173|6170|6181|6179|6167|6165|27455
1600110900000|2020-09-14 19:15:00|6171|6171|6177|6176|6179|6177|6166|6162|46889
1600111200000|2020-09-14 19:20:00|6176|6175|6163|6162|6177|6176|6158|6157|49305
1600111500000|2020-09-14 19:25:00|6164|6163|6179|6178|6180|6179|6161|6160|40744
1600111800000|2020-09-14 19:30:00|6180|6179|6174|6173|6181|6179|6166|6164|50372
1600112100000|2020-09-14 19:35:00|6173|6172|6179|6178|6180|6179|6167|6166|44470
1600112400000|2020-09-14 19:40:00|6180|6179|6195|6194|6195|6194|6178|6176|69189
1600112700000|2020-09-14 19:45:00|6196|6195|6207|6206|6208|6207|6192|6191|97638
1600113000000|2020-09-14 19:50:00|6208|6207|6205|6204|6214|6212|6205|6204|140831
1600113300000|2020-09-14 19:55:00|6206|6205|6197|6195|6210|6209|6197|6195|234155
1600113600000|2020-09-14 20:00:00|6196|6193|6215|6160|6225|6193|6196|6153|112311
1600113900000|2020-09-14 20:05:00|6214||6214||6215||6214||3
1600114200000|2020-09-14 20:10:00|6215||6214||6215||6214||0
1600114500000|2020-09-14 20:15:00|6215||6215||6215||6214||26973
1600114800000|2020-09-14 20:20:00|6214||6214||6215||6214||2
1600115100000|2020-09-14 20:25:00|6215||6214||6215||6209||56
1600115400000|2020-09-14 20:30:00|6215||6214||6215||6214||2234
1600115700000|2020-09-14 20:35:00||6174||6160||6174||6160|20
1600116000000|2020-09-14 20:40:00|6215||6214||6215||6214||16
1600116300000|2020-09-14 20:45:00|6215|6161|6215|6161|6215|6162|6214|6161|0
1600116600000|2020-09-14 20:50:00|6214|6162|6197|6162|6215|6200|6197|6161|180
1600116900000|2020-09-14 20:55:00|6196|6163|6196|6163|6197|6163|6196|6163|17
1600117200000|2020-09-14 21:00:00|6197||6197||6197||6196||4
1600117500000|2020-09-14 21:05:00|6196||6196||6197||6196||20
1600117800000|2020-09-14 21:10:00|6197||6196||6197||6196||1
1600118100000|2020-09-14 21:15:00|6197||6197||6197||6197||0
1600118400000|2020-09-14 21:20:00|||||||||3
1600118700000|2020-09-14 21:25:00||6164||6165||6165||6164|107
1600119000000|2020-09-14 21:30:00|||||||||27
1600119300000|2020-09-14 21:35:00|||||||||151
1600119600000|2020-09-14 21:40:00||6166||6166||6166||6166|50
1600119900000|2020-09-14 21:45:00||6168||6168||6168||6168|0
1600120200000|2020-09-14 21:50:00||6166||6166||6166||6166|21
1600120500000|2020-09-14 21:55:00|||||||||1
1600120800000|2020-09-14 22:00:00||6190||6173||6190||6173|80
1600122000000|2020-09-14 22:20:00|6210|6190|6215|6190|6215|6190|6210|6190|122
1600122300000|2020-09-14 22:25:00|6205||6205||6205||6205||101
1600122900000|2020-09-14 22:35:00|6215|6205|6215|6205|6215|6205|6215|6205|115
1600125000000|2020-09-14 23:10:00|||||||||6
1600125300000|2020-09-14 23:15:00|||||||||60
1600125900000|2020-09-14 23:25:00|||||||||10
1600126200000|2020-09-14 23:30:00|6205|6173|6205|6173|6205|6173|6205|6173|220
1600126500000|2020-09-14 23:35:00|||||||||50
1600126800000|2020-09-14 23:40:00|||||||||30
1600127400000|2020-09-14 23:50:00|||||||||4
1600127700000|2020-09-14 23:55:00|6215|6205|6215|6205|6215|6205|6215|6205|300
1600156800000|2020-09-15 08:00:00|6243|6153|6243|6153|6243|6153|6243|6153|0
1600159800000|2020-09-15 08:50:00|6240||6240||6240||6240||0
1600164900000|2020-09-15 10:15:00|||||||||18
1600166400000|2020-09-15 10:40:00||6197||6197||6197||6197|0
1600167600000|2020-09-15 11:00:00|6238|6198|6238|6198|6238|6198|6238|6198|5
1600168800000|2020-09-15 11:20:00|6235|6200|6238|6198|6238|6200|6235|6198|80
1600169100000|2020-09-15 11:25:00||6200||6200||6200||6200|0
1600169700000|2020-09-15 11:35:00||6198||6200||6200||6198|0
1600170000000|2020-09-15 11:40:00||6198||6198||6198||6198|0
1600170600000|2020-09-15 11:50:00|6240||6240||6240||6240||60
1600171200000|2020-09-15 12:00:00|||||||||147
1600171500000|2020-09-15 12:05:00|6230||6230||6230||6222||500
1600171800000|2020-09-15 12:10:00|||||||||13
1600172100000|2020-09-15 12:15:00|||||||||13
1600172700000|2020-09-15 12:25:00|6210|6201|6230|6210|6230|6210|6210|6198|1164
1600173000000|2020-09-15 12:30:00|||||||||1000
1600173300000|2020-09-15 12:35:00|6240|6215|6240|6210|6240|6220|6240|6210|1034
1600173600000|2020-09-15 12:40:00|||||||||4
1600173900000|2020-09-15 12:45:00|||||||||2
1600174500000|2020-09-15 12:55:00|||||||||29
1600174800000|2020-09-15 13:00:00|6230|6212|6230|6212|6230|6215|6230|6212|82
1600175100000|2020-09-15 13:05:00|6240|6214|6240|6210|6240|6218|6230|6210|531
1600175400000|2020-09-15 13:10:00|||||||||109
1600175700000|2020-09-15 13:15:00|6238||6240||6240||6238||418
1600176000000|2020-09-15 13:20:00|||||||||15
1600176300000|2020-09-15 13:25:00|6218|6200|6218|6166|6218|6200|6179|6157|6054
1600176600000|2020-09-15 13:30:00|6186|6167|6225|6221|6245|6241|6175|6166|186718
1600176900000|2020-09-15 13:35:00|6224|6220|6208|6206|6237|6231|6204|6200|69807
1600177200000|2020-09-15 13:40:00|6207|6205|6212|6210|6240|6237|6206|6205|44487
1600177500000|2020-09-15 13:45:00|6213|6211|6161|6157|6214|6211|6154|6153|57884
1600177800000|2020-09-15 13:50:00|6159|6156|6159|6157|6174|6171|6148|6146|48455
1600178100000|2020-09-15 13:55:00|6158|6156|6145|6141|6159|6156|6134|6133|38836
1600178400000|2020-09-15 14:00:00|6144|6140|6136|6133|6147|6145|6131|6127|39140
1600178700000|2020-09-15 14:05:00|6137|6134|6142|6138|6149|6145|6134|6131|31154
1600179000000|2020-09-15 14:10:00|6141|6137|6148|6145|6148|6146|6128|6127|30221
1600179300000|2020-09-15 14:15:00|6149|6146|6167|6164|6170|6167|6147|6145|27430
1600179600000|2020-09-15 14:20:00|6166|6163|6149|6146|6171|6169|6147|6145|33615
1600179900000|2020-09-15 14:25:00|6148|6145|6160|6157|6162|6158|6141|6137|21400
1600180200000|2020-09-15 14:30:00|6159|6155|6166|6163|6173|6172|6149|6148|31456
1600180500000|2020-09-15 14:35:00|6165|6162|6166|6162|6170|6168|6159|6154|31629
1600180800000|2020-09-15 14:40:00|6164|6163|6158|6156|6175|6173|6158|6156|27702
1600181100000|2020-09-15 14:45:00|6157|6154|6178|6175|6179|6176|6156|6154|29290
1600181400000|2020-09-15 14:50:00|6177|6174|6175|6172|6181|6178|6172|6170|33340
1600181700000|2020-09-15 14:55:00|6174|6171|6174|6171|6178|6176|6169|6166|25056
1600182000000|2020-09-15 15:00:00|6175|6172|6184|6182|6191|6189|6174|6172|30630
1600182300000|2020-09-15 15:05:00|6185|6183|6190|6187|6197|6195|6183|6182|25843
1600182600000|2020-09-15 15:10:00|6189|6188|6197|6195|6198|6196|6189|6188|22707
1600182900000|2020-09-15 15:15:00|6196|6194|6190|6185|6197|6194|6180|6178|21002
1600183200000|2020-09-15 15:20:00|6189|6186|6178|6175|6190|6187|6177|6175|26664
1600183500000|2020-09-15 15:25:00|6176|6173|6164|6161|6180|6178|6164|6161|40952
1600183800000|2020-09-15 15:30:00|6163|6160|6153|6148|6163|6160|6150|6148|24145
1600184100000|2020-09-15 15:35:00|6152|6149|6164|6163|6168|6166|6152|6149|27610
1600184400000|2020-09-15 15:40:00|6165|6162|6165|6162|6166|6163|6158|6154|27816
1600184700000|2020-09-15 15:45:00|6163|6161|6169|6167|6170|6167|6161|6160|23113
1600185000000|2020-09-15 15:50:00|6168|6166|6160|6158|6169|6166|6159|6157|25995
1600185300000|2020-09-15 15:55:00|6159|6157|6138|6136|6159|6157|6136|6134|57700
1600185600000|2020-09-15 16:00:00|6136|6135|6142|6140|6144|6142|6130|6127|50481
1600185900000|2020-09-15 16:05:00|6143|6141|6133|6132|6145|6144|6133|6132|36492
1600186200000|2020-09-15 16:10:00|6132|6131|6128|6127|6135|6134|6125|6124|46152
1600186500000|2020-09-15 16:15:00|6129|6128|6130|6128|6138|6137|6128|6127|35712
1600186800000|2020-09-15 16:20:00|6129|6127|6147|6144|6147|6144|6128|6126|65958
1600187100000|2020-09-15 16:25:00|6146|6143|6144|6142|6149|6147|6142|6140|19817
1600187400000|2020-09-15 16:30:00|6143|6141|6153|6150|6156|6155|6141|6140|20690
1600187700000|2020-09-15 16:35:00|6152|6149|6145|6142|6153|6150|6145|6142|24478
1600188000000|2020-09-15 16:40:00|6144|6143|6138|6136|6144|6143|6137|6135|23554
1600188300000|2020-09-15 16:45:00|6137|6137|6142|6141|6145|6144|6137|6135|34528
1600188600000|2020-09-15 16:50:00|6141|6140|6131|6130|6143|6142|6131|6130|31309
1600188900000|2020-09-15 16:55:00|6130|6129|6132|6129|6133|6132|6125|6123|27254
1600189200000|2020-09-15 17:00:00|6131|6128|6143|6141|6144|6141|6129|6128|35674
1600189500000|2020-09-15 17:05:00|6144|6142|6139|6137|6147|6145|6137|6135|20950
1600189800000|2020-09-15 17:10:00|6138|6136|6144|6142|6145|6143|6137|6135|22833
1600190100000|2020-09-15 17:15:00|6143|6141|6143|6142|6147|6145|6140|6139|14488
1600190400000|2020-09-15 17:20:00|6144|6143|6145|6143|6151|6149|6143|6141|21579
1600190700000|2020-09-15 17:25:00|6144|6142|6139|6137|6146|6143|6137|6136|90670
1600191000000|2020-09-15 17:30:00|6138|6136|6127|6126|6138|6136|6125|6123|24972
1600191300000|2020-09-15 17:35:00|6128|6127|6131|6130|6132|6131|6123|6122|32567
1600191600000|2020-09-15 17:40:00|6130|6129|6128|6127|6132|6131|6126|6125|21149
1600191900000|2020-09-15 17:45:00|6127|6126|6124|6122|6130|6128|6122|6121|19576
1600192200000|2020-09-15 17:50:00|6123|6123|6113|6112|6124|6123|6113|6112|40813
1600192500000|2020-09-15 17:55:00|6112|6111|6117|6115|6121|6118|6108|6106|37701
1600192800000|2020-09-15 18:00:00|6116|6116|6115|6114|6119|6118|6113|6111|34359
1600193100000|2020-09-15 18:05:00|6116|6115|6109|6108|6116|6115|6106|6104|31010
1600193400000|2020-09-15 18:10:00|6110|6109|6107|6106|6112|6110|6107|6105|41471
1600193700000|2020-09-15 18:15:00|6106|6105|6100|6099|6114|6112|6099|6097|111236
1600194000000|2020-09-15 18:20:00|6099|6098|6111|6110|6114|6111|6096|6095|68150
1600194300000|2020-09-15 18:25:00|6110|6109|6121|6119|6122|6119|6109|6107|26374
1600194600000|2020-09-15 18:30:00|6120|6120|6128|6126|6129|6126|6118|6117|25227
1600194900000|2020-09-15 18:35:00|6129|6127|6126|6125|6130|6128|6124|6123|33305
1600195200000|2020-09-15 18:40:00|6125|6124|6128|6127|6133|6132|6125|6124|37846
1600195500000|2020-09-15 18:45:00|6127|6126|6125|6123|6130|6127|6120|6118|37266
1600195800000|2020-09-15 18:50:00|6126|6124|6130|6129|6131|6130|6124|6123|31377
1600196100000|2020-09-15 18:55:00|6129|6128|6131|6130|6135|6134|6125|6125|40538
1600196400000|2020-09-15 19:00:00|6132|6131|6131|6130|6135|6134|6129|6128|30288
1600196700000|2020-09-15 19:05:00|6132|6131|6128|6127|6135|6133|6125|6123|46265
1600197000000|2020-09-15 19:10:00|6127|6126|6131|6130|6136|6134|6126|6125|43893
1600197300000|2020-09-15 19:15:00|6130|6129|6125|6123|6136|6135|6122|6121|45582
1600197600000|2020-09-15 19:20:00|6124|6124|6108|6107|6125|6124|6106|6105|58619
1600197900000|2020-09-15 19:25:00|6109|6108|6113|6111|6115|6113|6108|6108|31223
1600198200000|2020-09-15 19:30:00|6114|6112|6108|6107|6116|6115|6108|6107|66439
1600198500000|2020-09-15 19:35:00|6107|6106|6105|6104|6111|6109|6100|6099|64394
1600198800000|2020-09-15 19:40:00|6104|6103|6112|6111|6113|6112|6099|6097|95988
1600199100000|2020-09-15 19:45:00|6111|6110|6118|6117|6120|6118|6106|6105|94033
1600199400000|2020-09-15 19:50:00|6119|6118|6116|6115|6122|6121|6114|6113|140303
1600199700000|2020-09-15 19:55:00|6117|6116|6151|6145|6156|6153|6111|6110|749970
1600200000000|2020-09-15 20:00:00|6144|6141|6184|6111|6198|6141|6137|6107|772575
1600200300000|2020-09-15 20:05:00|6185|6110|6183|6111|6185|6135|6135|6110|1057
1600200600000|2020-09-15 20:10:00|6144|6110|6183|6110|6183|6111|6144|6110|114427
1600200900000|2020-09-15 20:15:00|6141|6111|6183|6116|6183|6140|6140|6110|2212
1600201200000|2020-09-15 20:20:00||6115||6116||6116||6115|55
1600201500000|2020-09-15 20:25:00|6184|6115|6165|6115|6184|6116|6164|6115|3
1600201800000|2020-09-15 20:30:00|6164|6116|6159|6118|6164|6118|6159|6116|3949
1600202100000|2020-09-15 20:35:00|6160|6117|6159|6116|6160|6118|6159|6115|876
1600202400000|2020-09-15 20:40:00|6179|6119|6180|6115|6180|6120|6179|6115|5
1600202700000|2020-09-15 20:45:00|6179|6116|6145|6118|6180|6118|6145|6116|5
1600203000000|2020-09-15 20:50:00|6140|6117|6178|6115|6179|6118|6118|6115|893
1600203300000|2020-09-15 20:55:00|6179|6116|6179|6115|6179|6116|6178|6115|1
1600203600000|2020-09-15 21:00:00|6178|6116|6178|6116|6179|6116|6178|6115|0
1600203900000|2020-09-15 21:05:00|6179|6115|6159|6116|6179|6116|6159|6115|0
1600204200000|2020-09-15 21:10:00|6160|6115|6160|6115|6160|6116|6159|6115|46
1600204500000|2020-09-15 21:15:00||6116||6116||6116||6116|0
1600204800000|2020-09-15 21:20:00|||||||||1315
1600205100000|2020-09-15 21:25:00|||||||||4
1600205700000|2020-09-15 21:35:00|6159|6120|6139|6116|6159|6120|6139|6116|500
1600206300000|2020-09-15 21:45:00|||||||||52
1600206600000|2020-09-15 21:50:00|||||||||1
1600207200000|2020-09-15 22:00:00|||||||||50
1600207500000|2020-09-15 22:05:00|||||||||5
1600208400000|2020-09-15 22:20:00|||||||||530
1600209000000|2020-09-15 22:30:00||6118||6118||6118||6118|11
1600209600000|2020-09-15 22:40:00|||||||||420
1600210200000|2020-09-15 22:50:00|6138||6139||6139||6132||100
1600210500000|2020-09-15 22:55:00|||||||||252
1600210800000|2020-09-15 23:00:00|||||||||20
1600212300000|2020-09-15 23:25:00|||||||||82
1600212600000|2020-09-15 23:30:00|||||||||18
1600213200000|2020-09-15 23:40:00|||||||||27
1600213800000|2020-09-15 23:50:00|||||||||6
1600243200000|2020-09-16 08:00:00|6198|6108|6180|6108|6198|6108|6180|6108|126
1600243500000|2020-09-16 08:05:00|6198||6175||6198||6175||0
1600244700000|2020-09-16 08:25:00|6198||6180||6198||6170||0
1600247100000|2020-09-16 09:05:00|6198||6175||6198||6175||0
1600247400000|2020-09-16 09:10:00|6198||6170||6198||6170||0
1600248300000|2020-09-16 09:25:00|6198||6180||6198||6175||0
1600250100000|2020-09-16 09:55:00|6179||6175||6179||6175||0
1600251300000|2020-09-16 10:15:00|||||||||10
1600253700000|2020-09-16 10:55:00|6179||6179||6179||6179||0
1600254000000|2020-09-16 11:00:00||6121||6108||6121||6108|2
1600254600000|2020-09-16 11:10:00|||||||||2
1600254900000|2020-09-16 11:15:00|6151|6118|6160|6108|6179|6118|6151|6108|150
1600255500000|2020-09-16 11:25:00||6111||6111||6117||6111|9
1600255800000|2020-09-16 11:30:00|||||||||12
1600256100000|2020-09-16 11:35:00|||||||||5
1600256400000|2020-09-16 11:40:00|6159||6159||6159||6159||0
1600256700000|2020-09-16 11:45:00|6160|6144|6160|6144|6160|6146|6160|6144|200
1600257000000|2020-09-16 11:50:00||6147||6144||6147||6144|2
1600257300000|2020-09-16 11:55:00|6161|6159|6161|6144|6161|6159|6161|6144|100
1600257600000|2020-09-16 12:00:00|||||||||227
1600257900000|2020-09-16 12:05:00|6166|6145|6160|6145|6166|6145|6160|6145|25
1600258200000|2020-09-16 12:10:00||6144||6144||6144||6144|27
1600258500000|2020-09-16 12:15:00|6198|6109|6198|6109|6198|6109|6198|6109|43
1600258800000|2020-09-16 12:20:00|||||||||29
1600259100000|2020-09-16 12:25:00|6150|6108|6198|6108|6198|6108|6150|6108|85
1600259400000|2020-09-16 12:30:00|6158||6198||6198||6157||40
1600259700000|2020-09-16 12:35:00|6170||6151||6170||6151||0
1600260000000|2020-09-16 12:40:00|6170|6109|6160|6109|6170|6109|6141|6109|20
1600260300000|2020-09-16 12:45:00|6170||6170||6170||6160||80
1600260600000|2020-09-16 12:50:00|6160|6110|6160|6110|6160|6110|6160|6110|2
1600260900000|2020-09-16 12:55:00||6132||6110||6132||6110|10
1600261200000|2020-09-16 13:00:00|6142|6125|6183|6125|6183|6125|6142|6125|58
1600261500000|2020-09-16 13:05:00|||||||||11
1600261800000|2020-09-16 13:10:00|6165||6165||6165||6160||16
1600262100000|2020-09-16 13:15:00|6160|6110|6160|6109|6165|6110|6125|6109|858
1600262400000|2020-09-16 13:20:00|6165|6119|6150|6119|6165|6119|6150|6119|1
1600262700000|2020-09-16 13:25:00|6137|6109|6139|6110|6150|6121|6137|6108|1
1600263000000|2020-09-16 13:30:00|6138|6111|6102|6098|6140|6136|6094|6092|203216
1600263300000|2020-09-16 13:35:00|6103|6099|6104|6101|6111|6109|6092|6090|72078
1600263600000|2020-09-16 13:40:00|6103|6100|6115|6112|6117|6113|6100|6097|45688
1600263900000|2020-09-16 13:45:00|6114|6111|6131|6129|6131|6129|6103|6101|109102
1600264200000|2020-09-16 13:50:00|6132|6130|6127|6124|6145|6143|6118|6112|64091
1600264500000|2020-09-16 13:55:00|6126|6125|6148|6146|6149|6148|6123|6120|47911
1600264800000|2020-09-16 14:00:00|6149|6147|6165|6163|6188|6186|6146|6144|164843
1600265100000|2020-09-16 14:05:00|6164|6162|6189|6187|6197|6195|6158|6154|79998
1600265400000|2020-09-16 14:10:00|6190|6188|6201|6198|6209|6208|6190|6188|56138
1600265700000|2020-09-16 14:15:00|6200|6199|6219|6216|6220|6218|6200|6196|60304
1600266000000|2020-09-16 14:20:00|6218|6217|6229|6226|6229|6226|6212|6208|66070
1600266300000|2020-09-16 14:25:00|6228|6227|6215|6212|6234|6233|6213|6211|95769
1600266600000|2020-09-16 14:30:00|6214|6213|6227|6224|6230|6228|6211|6207|183491
1600266900000|2020-09-16 14:35:00|6226|6223|6245|6242|6245|6243|6219|6218|75957
1600267200000|2020-09-16 14:40:00|6244|6243|6247|6241|6260|6257|6235|6232|81108
1600267500000|2020-09-16 14:45:00|6248|6242|6250|6248|6252|6250|6235|6233|91451
1600267800000|2020-09-16 14:50:00|6252|6247|6258|6256|6259|6256|6247|6243|45334
1600268100000|2020-09-16 14:55:00|6257|6255|6260|6256|6261|6260|6245|6243|59580
1600268400000|2020-09-16 15:00:00|6259|6257|6284|6283|6288|6286|6258|6257|49433
1600268700000|2020-09-16 15:05:00|6285|6282|6290|6288|6294|6293|6278|6276|72318
1600269000000|2020-09-16 15:10:00|6289|6287|6307|6305|6314|6312|6289|6286|104415
1600269300000|2020-09-16 15:15:00|6308|6306|6316|6313|6327|6326|6305|6303|86612
1600269600000|2020-09-16 15:20:00|6315|6311|6305|6303|6315|6312|6304|6301|39977
1600269900000|2020-09-16 15:25:00|6304|6302|6314|6313|6320|6317|6304|6302|54961
1600270200000|2020-09-16 15:30:00|6313|6312|6312|6310|6314|6313|6304|6303|38866
1600270500000|2020-09-16 15:35:00|6313|6311|6319|6318|6319|6318|6307|6305|38683
1600270800000|2020-09-16 15:40:00|6320|6319|6323|6321|6326|6325|6312|6310|69360
1600271100000|2020-09-16 15:45:00|6322|6322|6326|6323|6329|6328|6318|6316|75874
1600271400000|2020-09-16 15:50:00|6325|6324|6328|6326|6334|6333|6325|6323|70681
1600271700000|2020-09-16 15:55:00|6329|6327|6334|6332|6337|6334|6326|6325|94273
1600272000000|2020-09-16 16:00:00|6333|6331|6321|6319|6336|6335|6320|6318|65252
1600272300000|2020-09-16 16:05:00|6320|6318|6308|6307|6327|6325|6307|6305|49885
1600272600000|2020-09-16 16:10:00|6309|6308|6320|6318|6323|6322|6309|6308|40287
1600272900000|2020-09-16 16:15:00|6319|6319|6313|6312|6319|6319|6310|6308|47871
1600273200000|2020-09-16 16:20:00|6312|6311|6311|6310|6320|6319|6310|6309|67247
1600273500000|2020-09-16 16:25:00|6312|6311|6306|6305|6313|6312|6306|6304|47223
1600273800000|2020-09-16 16:30:00|6305|6304|6305|6304|6309|6308|6301|6300|60321
1600274100000|2020-09-16 16:35:00|6306|6305|6306|6305|6312|6310|6301|6300|50649
1600274400000|2020-09-16 16:40:00|6305|6304|6309|6308|6312|6310|6301|6300|28416
1600274700000|2020-09-16 16:45:00|6310|6309|6294|6292|6311|6310|6290|6288|43714
1600275000000|2020-09-16 16:50:00|6293|6293|6296|6295|6298|6297|6293|6292|21947
1600275300000|2020-09-16 16:55:00|6297|6296|6292|6291|6299|6298|6283|6280|37617
1600275600000|2020-09-16 17:00:00|6291|6290|6284|6282|6296|6294|6282|6278|33933
1600275900000|2020-09-16 17:05:00|6283|6283|6295|6293|6296|6295|6283|6283|25650
1600276200000|2020-09-16 17:10:00|6294|6294|6304|6303|6304|6303|6289|6288|28822
1600276500000|2020-09-16 17:15:00|6305|6304|6303|6302|6306|6304|6298|6297|44369
1600276800000|2020-09-16 17:20:00|6302|6301|6306|6305|6307|6306|6300|6298|30833
1600277100000|2020-09-16 17:25:00|6305|6304|6299|6298|6306|6305|6297|6295|32246
1600277400000|2020-09-16 17:30:00|6298|6297|6292|6291|6300|6299|6292|6290|32934
1600277700000|2020-09-16 17:35:00|6291|6290|6288|6287|6295|6293|6286|6285|24749
1600278000000|2020-09-16 17:40:00|6289|6288|6291|6289|6292|6291|6286|6285|44866
1600278300000|2020-09-16 17:45:00|6292|6290|6299|6297|6305|6304|6288|6286|64881
1600278600000|2020-09-16 17:50:00|6298|6298|6306|6304|6310|6308|6298|6297|37792
1600278900000|2020-09-16 17:55:00|6305|6303|6310|6307|6318|6312|6302|6301|44044
1600279200000|2020-09-16 18:00:00|6309|6306|6310|6305|6320|6317|6300|6292|42078
1600279500000|2020-09-16 18:05:00|6309|6304|6301|6299|6309|6305|6292|6289|51549
1600279800000|2020-09-16 18:10:00|6302|6300|6308|6306|6309|6308|6296|6294|45453
1600280100000|2020-09-16 18:15:00|6307|6307|6327|6325|6327|6326|6307|6306|51724
1600280400000|2020-09-16 18:20:00|6326|6326|6337|6335|6338|6336|6325|6324|41864
1600280700000|2020-09-16 18:25:00|6338|6336|6339|6336|6343|6342|6336|6335|39397
1600281000000|2020-09-16 18:30:00|6340|6337|6353|6352|6353|6352|6340|6337|89764
1600281300000|2020-09-16 18:35:00|6352|6351|6363|6362|6369|6367|6349|6348|69680
1600281600000|2020-09-16 18:40:00|6364|6363|6363|6361|6374|6372|6362|6360|39582
1600281900000|2020-09-16 18:45:00|6364|6362|6367|6364|6374|6373|6354|6352|56486
1600282200000|2020-09-16 18:50:00|6368|6365|6342|6341|6368|6366|6342|6341|35245
1600282500000|2020-09-16 18:55:00|6343|6340|6344|6342|6347|6344|6335|6331|38846
1600282800000|2020-09-16 19:00:00|6343|6341|6348|6347|6350|6348|6338|6336|49154
1600283100000|2020-09-16 19:05:00|6347|6346|6308|6306|6348|6347|6308|6306|53143
1600283400000|2020-09-16 19:10:00|6309|6307|6298|6297|6312|6310|6280|6275|96358
1600283700000|2020-09-16 19:15:00|6297|6296|6308|6306|6309|6307|6287|6285|52809
1600284000000|2020-09-16 19:20:00|6307|6305|6293|6291|6314|6312|6287|6282|81323
1600284300000|2020-09-16 19:25:00|6294|6292|6296|6294|6310|6308|6294|6291|56227
1600284600000|2020-09-16 19:30:00|6295|6293|6301|6300|6304|6300|6280|6278|100875
1600284900000|2020-09-16 19:35:00|6302|6301|6303|6301|6317|6315|6294|6290|95814
1600285200000|2020-09-16 19:40:00|6302|6300|6302|6300|6307|6305|6289|6286|107075
1600285500000|2020-09-16 19:45:00|6303|6301|6309|6307|6322|6320|6302|6301|124944
1600285800000|2020-09-16 19:50:00|6310|6308|6295|6294|6323|6317|6290|6289|169194
1600286100000|2020-09-16 19:55:00|6296|6295|6295|6293|6301|6300|6287|6286|304734
1600286400000|2020-09-16 20:00:00|6296|6294|6333|6250|6333|6294|6296|6243|47694
1600286700000|2020-09-16 20:05:00||6251||6251||6251||6251|2995
1600287000000|2020-09-16 20:10:00|6280||6333||6333||6280||210
1600287300000|2020-09-16 20:15:00|||||||||21
1600287900000|2020-09-16 20:25:00|6330|6252|6330|6294|6330|6294|6330|6251|236
1600288200000|2020-09-16 20:30:00||6251||6296||6296||6251|0
1600288800000|2020-09-16 20:40:00|||||||||4
1600289400000|2020-09-16 20:50:00|||||||||10
1600289700000|2020-09-16 20:55:00|||||||||8
1600290000000|2020-09-16 21:00:00|||||||||2
1600290600000|2020-09-16 21:10:00|||||||||1
1600292700000|2020-09-16 21:45:00|||||||||150
1600293300000|2020-09-16 21:55:00|6310|6300|6311|6300|6311|6300|6310|6300|505
1600293600000|2020-09-16 22:00:00||6296||6296||6296||6296|39
1600293900000|2020-09-16 22:05:00|6330|6299|6333|6311|6333|6311|6330|6296|722
1600294200000|2020-09-16 22:10:00|6360|6330|6378|6350|6378|6350|6340|6301|2423
1600294500000|2020-09-16 22:15:00|||||||||129
1600294800000|2020-09-16 22:20:00|||||||||300
1600295100000|2020-09-16 22:25:00|6360|6342|6360|6342|6360|6342|6360|6342|1028
1600295400000|2020-09-16 22:30:00|||||||||90
1600295700000|2020-09-16 22:35:00|||||||||20
1600296300000|2020-09-16 22:45:00|||||||||100
1600296600000|2020-09-16 22:50:00|6350||6359||6360||6350||3364
1600296900000|2020-09-16 22:55:00|6360|6348|6359|6342|6360|6350|6355|6341|1393
1600297200000|2020-09-16 23:00:00|6350||6350||6350||6350||40
1600297500000|2020-09-16 23:05:00|6359|6341|6359|6342|6359|6342|6359|6341|43
1600297800000|2020-09-16 23:10:00|6360|6341|6378|6341|6378|6341|6360|6341|400
1600298100000|2020-09-16 23:15:00|6350||6350||6350||6350||131
1600298400000|2020-09-16 23:20:00|6378|6350|6370|6350|6378|6350|6370|6350|355
1600298700000|2020-09-16 23:25:00|||||||||1
1600299000000|2020-09-16 23:30:00|||||||||177
1600299300000|2020-09-16 23:35:00|6360|6342|6360|6341|6360|6342|6348|6341|337
1600299900000|2020-09-16 23:45:00|6341|6325|6341|6310|6341|6325|6341|6306|198
1600300200000|2020-09-16 23:50:00|6360|6341|6360|6314|6360|6341|6360|6310|416
1600300500000|2020-09-16 23:55:00|||||||||25
1600329600000|2020-09-17 08:00:00|6688|5890|6325|6200|6688|6200|6325|5890|0
1600330800000|2020-09-17 08:20:00|6400||6400||6400||6400||0
1600331100000|2020-09-17 08:25:00||6222||6200||6222||6200|0
1600332300000|2020-09-17 08:45:00|6350||6350||6350||6350||0
1600334700000|2020-09-17 09:25:00|6292|6104|6280|6104|6292|6104|6193|6104|212
1600335000000|2020-09-17 09:30:00||6035||6035||6035||6035|0
1600335600000|2020-09-17 09:40:00|||||||||5
1600336500000|2020-09-17 09:55:00|6227|5990|6292|5990|6292|5990|6227|5990|100
1600336800000|2020-09-17 10:00:00||6000||6000||6000||6000|0
1600338300000|2020-09-17 10:25:00|6285|6040|6184|6040|6285|6040|6184|6040|0
1600338900000|2020-09-17 10:35:00|6286|6041|6292|6098|6292|6098|6286|6041|400
1600339500000|2020-09-17 10:45:00|||||||||32
1600339800000|2020-09-17 10:50:00||6178||6178||6178||6178|0
1600340400000|2020-09-17 11:00:00|6273|6184|6292|6210|6292|6210|6273|6134|466
1600341000000|2020-09-17 11:10:00|6211||6280||6292||6211||100
1600341300000|2020-09-17 11:15:00|6292|6229|6260|6235|6292|6235|6260|6229|0
1600341600000|2020-09-17 11:20:00|6258|6250|6250|6229|6292|6252|6250|6229|1797
1600341900000|2020-09-17 11:25:00|6275|6233|6250|6229|6292|6250|6250|6229|256
1600342200000|2020-09-17 11:30:00|6275||6292||6292||6275||74
1600342800000|2020-09-17 11:40:00|6260|6211|6292|6211|6292|6211|6255|6211|20
1600343100000|2020-09-17 11:45:00|6282||6292||6292||6282||8
1600343400000|2020-09-17 11:50:00|||||||||3
1600343700000|2020-09-17 11:55:00|6280||6280||6280||6280||3
1600344000000|2020-09-17 12:00:00|6274|6250|6280|6211|6280|6250|6274|6211|2132
1600344300000|2020-09-17 12:05:00|||||||||199
1600344600000|2020-09-17 12:10:00|6275||6280||6280||6275||1425
1600344900000|2020-09-17 12:15:00|||||||||20
1600345200000|2020-09-17 12:20:00|6279|6215|6245|6215|6279|6215|6245|6215|44
1600345500000|2020-09-17 12:25:00|6230||6245||6245||6230||150
1600345800000|2020-09-17 12:30:00|6230||6220||6245||6220||0
1600346100000|2020-09-17 12:35:00|6230|6211|6230|6211|6230|6211|6230|6211|104
1600346400000|2020-09-17 12:40:00|6222|6210|6230|6210|6230|6210|6221|6210|452
1600346700000|2020-09-17 12:45:00|6215|6212|6215|6212|6215|6212|6214|6212|414
1600347000000|2020-09-17 12:50:00||6210||6210||6210||6210|1536
1600347300000|2020-09-17 12:55:00||6213||6210||6213||6210|532
1600347600000|2020-09-17 13:00:00|||||||||42
1600347900000|2020-09-17 13:05:00|6212|6200|6201|6200|6213|6200|6201|6200|5086
1600348200000|2020-09-17 13:10:00|6200|6185|6198|6165|6201|6185|6198|6160|346
1600348500000|2020-09-17 13:15:00|6190|6166|6180|6167|6200|6172|6180|6166|987
1600348800000|2020-09-17 13:20:00|6199||6199||6200||6175||166
1600349100000|2020-09-17 13:25:00|6190|6170|6230|6203|6230|6219|6190|6167|3834
1600349400000|2020-09-17 13:30:00|6225|6204|6227|6219|6229|6226|6158|6155|290091
1600349700000|2020-09-17 13:35:00|6228|6220|6248|6241|6258|6254|6226|6220|73525
1600350000000|2020-09-17 13:40:00|6247|6239|6216|6210|6248|6241|6206|6202|44996
1600350300000|2020-09-17 13:45:00|6212|6209|6237|6234|6244|6241|6208|6205|54162
1600350600000|2020-09-17 13:50:00|6236|6233|6259|6256|6267|6260|6227|6225|54213
1600350900000|2020-09-17 13:55:00|6258|6257|6264|6259|6267|6264|6249|6244|26403
1600351200000|2020-09-17 14:00:00|6265|6261|6272|6270|6273|6270|6253|6249|33413
1600351500000|2020-09-17 14:05:00|6271|6269|6283|6280|6287|6283|6271|6269|35553
1600351800000|2020-09-17 14:10:00|6282|6279|6287|6285|6312|6308|6280|6277|49187
1600352100000|2020-09-17 14:15:00|6286|6283|6294|6293|6300|6297|6283|6280|26209
1600352400000|2020-09-17 14:20:00|6295|6292|6310|6304|6328|6324|6295|6292|51708
1600352700000|2020-09-17 14:25:00|6308|6306|6323|6318|6323|6318|6297|6294|56574
1600353000000|2020-09-17 14:30:00|6322|6320|6318|6316|6333|6330|6304|6301|45455
1600353300000|2020-09-17 14:35:00|6319|6317|6311|6307|6325|6324|6309|6305|37122
1600353600000|2020-09-17 14:40:00|6310|6306|6304|6303|6312|6309|6297|6295|51104
1600353900000|2020-09-17 14:45:00|6307|6306|6332|6329|6340|6338|6307|6304|57508
1600354200000|2020-09-17 14:50:00|6335|6330|6347|6343|6358|6356|6333|6330|47611
1600354500000|2020-09-17 14:55:00|6346|6342|6350|6345|6353|6349|6337|6334|51220
1600354800000|2020-09-17 15:00:00|6349|6346|6373|6370|6378|6375|6347|6345|48904
1600355100000|2020-09-17 15:05:00|6372|6371|6398|6395|6401|6399|6371|6370|170475
1600355400000|2020-09-17 15:10:00|6397|6396|6388|6385|6398|6396|6372|6369|36248
1600355700000|2020-09-17 15:15:00|6387|6383|6390|6388|6391|6390|6378|6376|33917
1600356000000|2020-09-17 15:20:00|6389|6386|6393|6392|6397|6396|6387|6385|54227
1600356300000|2020-09-17 15:25:00|6394|6393|6369|6366|6396|6394|6369|6366|57152
1600356600000|2020-09-17 15:30:00|6371|6367|6367|6362|6374|6371|6357|6355|48133
1600356900000|2020-09-17 15:35:00|6366|6361|6362|6360|6378|6375|6360|6357|25653
1600357200000|2020-09-17 15:40:00|6363|6361|6354|6350|6364|6362|6349|6348|44460
1600357500000|2020-09-17 15:45:00|6353|6349|6336|6333|6353|6349|6334|6330|39910
1600357800000|2020-09-17 15:50:00|6335|6334|6338|6335|6341|6338|6334|6331|25843
1600358100000|2020-09-17 15:55:00|6339|6336|6337|6335|6341|6340|6326|6323|39716
1600358400000|2020-09-17 16:00:00|6336|6334|6322|6320|6336|6334|6322|6319|22670
1600358700000|2020-09-17 16:05:00|6323|6322|6320|6316|6327|6326|6314|6312|26890
1600359000000|2020-09-17 16:10:00|6319|6317|6299|6297|6320|6317|6297|6294|32506
1600359300000|2020-09-17 16:15:00|6300|6298|6278|6276|6300|6299|6269|6268|42979
1600359600000|2020-09-17 16:20:00|6277|6275|6276|6274|6289|6287|6272|6268|42059
1600359900000|2020-09-17 16:25:00|6277|6275|6289|6287|6293|6290|6269|6268|36707
1600360200000|2020-09-17 16:30:00|6288|6286|6286|6284|6289|6287|6281|6277|35349
1600360500000|2020-09-17 16:35:00|6285|6283|6283|6282|6290|6288|6283|6281|46718
1600360800000|2020-09-17 16:40:00|6282|6281|6280|6278|6283|6282|6273|6272|39604
1600361100000|2020-09-17 16:45:00|6279|6277|6284|6282|6286|6282|6272|6271|46074
1600361400000|2020-09-17 16:50:00|6283|6280|6282|6279|6295|6292|6276|6274|35321
1600361700000|2020-09-17 16:55:00|6281|6280|6291|6289|6294|6293|6279|6276|37565
1600362000000|2020-09-17 17:00:00|6290|6290|6284|6283|6292|6290|6284|6282|28793
1600362300000|2020-09-17 17:05:00|6282|6281|6284|6282|6292|6290|6280|6278|26019
1600362600000|2020-09-17 17:10:00|6283|6283|6269|6268|6284|6283|6265|6263|35597
1600362900000|2020-09-17 17:15:00|6270|6269|6269|6267|6273|6272|6265|6262|33413
1600363200000|2020-09-17 17:20:00|6268|6266|6280|6277|6281|6279|6267|6265|21748
1600363500000|2020-09-17 17:25:00|6279|6278|6272|6270|6284|6281|6270|6267|25406
1600363800000|2020-09-17 17:30:00|6273|6271|6274|6272|6277|6274|6266|6264|23935
1600364100000|2020-09-17 17:35:00|6273|6273|6268|6266|6277|6276|6262|6259|29565
1600364400000|2020-09-17 17:40:00|6267|6265|6270|6268|6276|6273|6265|6264|34038
1600364700000|2020-09-17 17:45:00|6269|6269|6276|6273|6276|6273|6265|6263|23698
1600365000000|2020-09-17 17:50:00|6275|6274|6282|6280|6286|6283|6272|6270|24045
1600365300000|2020-09-17 17:55:00|6283|6281|6284|6282|6288|6284|6278|6276|22304
1600365600000|2020-09-17 18:00:00|6285|6283|6295|6293|6297|6295|6281|6280|22865
1600365900000|2020-09-17 18:05:00|6294|6292|6298|6296|6304|6303|6293|6291|45864
1600366200000|2020-09-17 18:10:00|6299|6297|6299|6298|6307|6305|6297|6295|30001
1600366500000|2020-09-17 18:15:00|6298|6297|6293|6290|6304|6300|6291|6289|26977
1600366800000|2020-09-17 18:20:00|6292|6291|6285|6283|6295|6293|6285|6283|31631
1600367100000|2020-09-17 18:25:00|6284|6281|6270|6268|6288|6286|6270|6268|57807
1600367400000|2020-09-17 18:30:00|6269|6267|6271|6269|6275|6273|6267|6264|24850
1600367700000|2020-09-17 18:35:00|6270|6268|6265|6264|6272|6271|6263|6261|23125
1600368000000|2020-09-17 18:40:00|6266|6265|6267|6265|6270|6269|6259|6258|40889
1600368300000|2020-09-17 18:45:00|6268|6266|6273|6270|6279|6278|6265|6262|29518
1600368600000|2020-09-17 18:50:00|6272|6271|6269|6268|6276|6275|6268|6266|31327
1600368900000|2020-09-17 18:55:00|6268|6267|6264|6263|6281|6278|6264|6261|35190
1600369200000|2020-09-17 19:00:00|6265|6264|6247|6244|6268|6266|6242|6239|50267
1600369500000|2020-09-17 19:05:00|6246|6243|6258|6256|6260|6257|6242|6241|80447
1600369800000|2020-09-17 19:10:00|6259|6257|6266|6264|6275|6273|6259|6257|36047
1600370100000|2020-09-17 19:15:00|6265|6263|6252|6250|6268|6267|6251|6250|42687
1600370400000|2020-09-17 19:20:00|6253|6251|6252|6250|6265|6263|6250|6249|55850
1600370700000|2020-09-17 19:25:00|6251|6249|6253|6251|6257|6255|6250|6249|60212
1600371000000|2020-09-17 19:30:00|6252|6250|6275|6272|6279|6277|6251|6250|58406
1600371300000|2020-09-17 19:35:00|6274|6271|6286|6285|6286|6285|6270|6267|129891
1600371600000|2020-09-17 19:40:00|6287|6286|6276|6275|6294|6293|6275|6272|68267
1600371900000|2020-09-17 19:45:00|6277|6276|6280|6278|6286|6284|6267|6266|86218
1600372200000|2020-09-17 19:50:00|6279|6277|6284|6283|6287|6286|6275|6273|105195
1600372500000|2020-09-17 19:55:00|6285|6284|6284|6277|6289|6288|6278|6277|270550
1600372800000|2020-09-17 20:00:00|6283|6276|6350|6206|6350|6276|6283|6206|63355
1600373100000|2020-09-17 20:05:00|6349||6349||6349||6349||92243
1600373400000|2020-09-17 20:10:00|||||||||100
1600373700000|2020-09-17 20:15:00||6220||6206||6220||6206|20
1600374000000|2020-09-17 20:20:00|6348|6200|6348|6243|6348|6243|6348|6200|60
1600374300000|2020-09-17 20:25:00||6200||6200||6200||6200|0
1600374600000|2020-09-17 20:30:00||6282||6282||6282||6282|549
1600374900000|2020-09-17 20:35:00|||||||||2228
1600375200000|2020-09-17 20:40:00|||||||||10
1600375500000|2020-09-17 20:45:00|6339|6252|6348|6252|6348|6252|6339|6252|79
1600375800000|2020-09-17 20:50:00|6341||6341||6341||6341||6
1600376400000|2020-09-17 21:00:00|6339||6331||6341||6331||0
1600377000000|2020-09-17 21:10:00|||||||||22
1600377300000|2020-09-17 21:15:00|6330|6206|6330|6252|6330|6252|6330|6206|2
1600377600000|2020-09-17 21:20:00||6206||6232||6252||6206|0
1600377900000|2020-09-17 21:25:00|||||||||10
1600378200000|2020-09-17 21:30:00|6275|6281|6275|6232|6275|6281|6275|6232|40
1600378500000|2020-09-17 21:35:00|6330||6330||6330||6330||0
1600378800000|2020-09-17 21:40:00|6280||6275||6330||6275||0
1600379100000|2020-09-17 21:45:00|6299|6251|6298|6275|6299|6275|6298|6251|211
1600380000000|2020-09-17 22:00:00|||||||||1
1600380300000|2020-09-17 22:05:00|||||||||2
1600380600000|2020-09-17 22:10:00|||||||||20
1600380900000|2020-09-17 22:15:00|||||||||59
1600381200000|2020-09-17 22:20:00||6251||6251||6251||6251|0
1600382100000|2020-09-17 22:35:00||6256||6256||6256||6256|11
1600382700000|2020-09-17 22:45:00||6275||6275||6275||6275|73
1600383000000|2020-09-17 22:50:00||6256||6281||6281||6256|7
1600383300000|2020-09-17 22:55:00|||||||||37
1600385100000|2020-09-17 23:25:00||6290||6281||6290||6281|50
1600385400000|2020-09-17 23:30:00|||||||||5
1600386300000|2020-09-17 23:45:00|||||||||15
1600386900000|2020-09-17 23:55:00||6200||6272||6272||6200|2
1600416000000|2020-09-18 08:00:00|7250|5290|6432|6182|7250|6182|6374|5290|0
1600416300000|2020-09-18 08:05:00|6371|6123|6371|6124|6431|6182|6371|6123|0
1600417500000|2020-09-18 08:25:00||6189||6189||6189||6189|0
1600417800000|2020-09-18 08:30:00||6131||6131||6131||6131|0
1600421100000|2020-09-18 09:25:00||6192||6192||6192||6192|0
1600421400000|2020-09-18 09:30:00||6134||6134||6134||6134|0
1600424100000|2020-09-18 10:15:00|6432|6182|6372|6124|6432|6182|6371|6123|0
1600424700000|2020-09-18 10:25:00|6432|6182|6460|6000|6460|6182|6371|6000|0
1600426800000|2020-09-18 11:00:00|6428|6026|6371|6158|6428|6158|6371|6026|11
1600428000000|2020-09-18 11:20:00|6370|6215|6370|6221|6370|6221|6370|6215|0
1600429500000|2020-09-18 11:45:00||6225||6225||6225||6225|0
1600430400000|2020-09-18 12:00:00|6333||6333||6333||6333||55
1600430700000|2020-09-18 12:05:00|||||||||1
1600431000000|2020-09-18 12:10:00||6242||6242||6242||6242|0
1600431300000|2020-09-18 12:15:00||6250||6250||6250||6250|0
1600431600000|2020-09-18 12:20:00|||||||||1
1600432200000|2020-09-18 12:30:00||6275||6250||6275||6250|3
1600432500000|2020-09-18 12:35:00||6266||6250||6281||6250|6
1600432800000|2020-09-18 12:40:00|6325||6325||6325||6325||0
1600433100000|2020-09-18 12:45:00||6290||6250||6290||6250|4
1600433700000|2020-09-18 12:55:00|6296|6265|6325|6250|6325|6265|6291|6250|56
1600434000000|2020-09-18 13:00:00|6349|6275|6349|6250|6349|6275|6349|6250|207
1600434300000|2020-09-18 13:05:00|6348|6287|6349|6250|6349|6287|6325|6250|38
1600434600000|2020-09-18 13:10:00|||||||||2
1600434900000|2020-09-18 13:15:00|6325||6349||6349||6324||5
1600435200000|2020-09-18 13:20:00|6335|6253|6335|6253|6335|6253|6335|6253|27
1600435500000|2020-09-18 13:25:00|6332|6250|6297|6244|6332|6258|6297|6238|4
1600435800000|2020-09-18 13:30:00|6296|6245|6318|6305|6326|6317|6270|6245|67126
1600436100000|2020-09-18 13:35:00|6315|6308|6300|6295|6315|6308|6274|6269|50946
1600436400000|2020-09-18 13:40:00|6299|6296|6259|6255|6306|6302|6255|6251|45379
1600436700000|2020-09-18 13:45:00|6260|6257|6257|6254|6271|6266|6245|6241|51329
1600437000000|2020-09-18 13:50:00|6258|6255|6272|6269|6273|6271|6244|6242|40914
1600437300000|2020-09-18 13:55:00|6271|6268|6264|6259|6287|6286|6258|6253|49503
1600437600000|2020-09-18 14:00:00|6266|6260|6260|6257|6269|6265|6252|6251|33554
1600437900000|2020-09-18 14:05:00|6261|6258|6274|6272|6281|6276|6244|6243|42706
1600438200000|2020-09-18 14:10:00|6273|6271|6293|6290|6295|6291|6263|6262|38970
1600438500000|2020-09-18 14:15:00|6291|6289|6299|6295|6306|6303|6282|6278|45808
1600438800000|2020-09-18 14:20:00|6300|6296|6308|6304|6310|6307|6292|6290|35862
1600439100000|2020-09-18 14:25:00|6306|6306|6326|6322|6332|6330|6304|6301|99539
1600439400000|2020-09-18 14:30:00|6328|6323|6320|6317|6333|6331|6312|6311|65200
1600439700000|2020-09-18 14:35:00|6321|6316|6314|6312|6321|6320|6305|6302|43270
1600440000000|2020-09-18 14:40:00|6315|6313|6317|6315|6329|6326|6314|6313|37305
1600440300000|2020-09-18 14:45:00|6319|6316|6317|6314|6325|6323|6310|6307|43401
1600440600000|2020-09-18 14:50:00|6318|6315|6310|6308|6323|6321|6309|6307|26843
1600440900000|2020-09-18 14:55:00|6311|6309|6316|6314|6316|6315|6305|6303|32165
1600441200000|2020-09-18 15:00:00|6317|6315|6315|6313|6326|6325|6306|6305|44358
1600441500000|2020-09-18 15:05:00|6316|6314|6305|6303|6320|6316|6305|6303|30903
1600441800000|2020-09-18 15:10:00|6304|6302|6296|6294|6307|6305|6296|6294|33316
1600442100000|2020-09-18 15:15:00|6297|6295|6297|6295|6305|6303|6285|6283|66037
1600442400000|2020-09-18 15:20:00|6299|6296|6289|6287|6308|6305|6288|6284|28567
1600442700000|2020-09-18 15:25:00|6288|6285|6296|6294|6298|6297|6287|6285|31000
1600443000000|2020-09-18 15:30:00|6297|6295|6282|6280|6300|6298|6280|6278|48827
1600443300000|2020-09-18 15:35:00|6281|6279|6295|6292|6296|6294|6280|6278|24236
1600443600000|2020-09-18 15:40:00|6294|6293|6300|6297|6304|6302|6293|6291|85645
1600443900000|2020-09-18 15:45:00|6301|6299|6295|6294|6305|6304|6290|6289|62262
1600444200000|2020-09-18 15:50:00|6296|6295|6278|6276|6302|6300|6277|6276|35522
1600444500000|2020-09-18 15:55:00|6279|6277|6274|6272|6289|6287|6270|6268|39040
1600444800000|2020-09-18 16:00:00|6273|6271|6270|6267|6281|6280|6268|6266|22732
1600445100000|2020-09-18 16:05:00|6269|6266|6276|6273|6281|6278|6266|6265|31595
1600445400000|2020-09-18 16:10:00|6277|6274|6275|6274|6282|6280|6273|6272|26232
1600445700000|2020-09-18 16:15:00|6276|6275|6266|6265|6280|6279|6264|6263|29931
1600446000000|2020-09-18 16:20:00|6267|6266|6268|6265|6274|6270|6262|6259|24446
1600446300000|2020-09-18 16:25:00|6267|6264|6267|6264|6270|6267|6257|6253|33982
1600446600000|2020-09-18 16:30:00|6268|6265|6258|6256|6268|6266|6255|6253|25195
1600446900000|2020-09-18 16:35:00|6259|6257|6258|6256|6269|6266|6258|6256|39667
1600447200000|2020-09-18 16:40:00|6257|6255|6261|6260|6268|6266|6253|6252|42413
1600447500000|2020-09-18 16:45:00|6262|6261|6258|6257|6266|6264|6254|6253|35850
1600447800000|2020-09-18 16:50:00|6257|6256|6255|6253|6259|6258|6249|6248|75785
1600448100000|2020-09-18 16:55:00|6254|6252|6260|6258|6261|6259|6249|6248|57231
1600448400000|2020-09-18 17:00:00|6259|6257|6263|6261|6267|6265|6247|6246|55171
1600448700000|2020-09-18 17:05:00|6262|6259|6265|6264|6274|6273|6260|6258|37335
1600449000000|2020-09-18 17:10:00|6264|6263|6271|6270|6273|6272|6261|6259|26890
1600449300000|2020-09-18 17:15:00|6270|6269|6260|6258|6270|6269|6257|6255|49737
1600449600000|2020-09-18 17:20:00|6259|6259|6256|6255|6265|6264|6256|6255|38984
1600449900000|2020-09-18 17:25:00|6257|6256|6240|6238|6257|6256|6239|6238|67296
1600450200000|2020-09-18 17:30:00|6239|6237|6227|6225|6239|6237|6213|6209|66938
1600450500000|2020-09-18 17:35:00|6226|6226|6228|6227|6236|6234|6218|6217|46452
1600450800000|2020-09-18 17:40:00|6227|6226|6240|6238|6244|6242|6226|6225|75738
1600451100000|2020-09-18 17:45:00|6239|6237|6245|6244|6248|6246|6235|6234|55865
1600451400000|2020-09-18 17:50:00|6246|6245|6246|6245|6248|6247|6240|6239|101617
1600451700000|2020-09-18 17:55:00|6247|6246|6254|6253|6256|6254|6244|6242|42664
1600452000000|2020-09-18 18:00:00|6253|6252|6244|6243|6257|6256|6239|6237|55210
1600452300000|2020-09-18 18:05:00|6245|6244|6250|6249|6253|6252|6242|6241|37727
1600452600000|2020-09-18 18:10:00|6251|6250|6255|6254|6256|6255|6250|6248|42534
1600452900000|2020-09-18 18:15:00|6254|6253|6244|6241|6254|6253|6240|6238|75913
1600453200000|2020-09-18 18:20:00|6245|6242|6259|6256|6265|6263|6244|6242|77510
1600453500000|2020-09-18 18:25:00|6260|6257|6256|6255|6267|6266|6255|6254|32086
1600453800000|2020-09-18 18:30:00|6255|6254|6253|6252|6258|6257|6251|6250|27870
1600454100000|2020-09-18 18:35:00|6252|6251|6251|6250|6253|6252|6245|6244|47498
1600454400000|2020-09-18 18:40:00|6252|6251|6246|6245|6255|6254|6242|6241|31324
1600454700000|2020-09-18 18:45:00|6247|6246|6253|6252|6256|6254|6246|6244|32545
1600455000000|2020-09-18 18:50:00|6252|6251|6246|6244|6256|6254|6244|6241|40994
1600455300000|2020-09-18 18:55:00|6245|6245|6254|6253|6255|6254|6245|6244|32966
1600455600000|2020-09-18 19:00:00|6255|6254|6256|6254|6257|6256|6251|6250|33819
1600455900000|2020-09-18 19:05:00|6255|6253|6252|6251|6257|6256|6250|6249|22077
1600456200000|2020-09-18 19:10:00|6253|6252|6251|6250|6258|6257|6249|6248|23515
1600456500000|2020-09-18 19:15:00|6252|6251|6248|6247|6255|6253|6247|6246|46962
1600456800000|2020-09-18 19:20:00|6247|6246|6252|6251|6252|6251|6243|6242|47005
1600457100000|2020-09-18 19:25:00|6253|6252|6268|6266|6268|6267|6252|6251|56220
1600457400000|2020-09-18 19:30:00|6267|6265|6263|6262|6271|6270|6254|6253|81247
1600457700000|2020-09-18 19:35:00|6262|6261|6274|6272|6275|6274|6256|6255|79661
1600458000000|2020-09-18 19:40:00|6275|6273|6263|6262|6276|6275|6263|6262|99833
1600458300000|2020-09-18 19:45:00|6262|6261|6249|6248|6269|6268|6248|6246|106148
1600458600000|2020-09-18 19:50:00|6250|6249|6240|6239|6256|6255|6239|6237|202292
1600458900000|2020-09-18 19:55:00|6241|6240|6235|6232|6245|6244|6224|6223|377040
1600459200000|2020-09-18 20:00:00|6234|6234|6254|6218|6254|6234|6234|6218|51586
1600459500000|2020-09-18 20:05:00|6300|6150|6299|6179|6300|6179|6299|6150|3728
1600459800000|2020-09-18 20:10:00|6284|6150|6281|6156|6284|6156|6281|6150|56
1600460100000|2020-09-18 20:15:00|||||||||1
1600460400000|2020-09-18 20:20:00||6160||6160||6160||6160|2
1600460700000|2020-09-18 20:25:00|6215|6168|6280|6215|6281|6232|6215|6160|30248
1600461000000|2020-09-18 20:30:00|6281||6235||6281||6235||8167
1600461300000|2020-09-18 20:35:00|6274||6269||6274||6269||501
1600461600000|2020-09-18 20:40:00|6274|6235|6274|6235|6274|6235|6274|6235|971
1600461900000|2020-09-18 20:45:00||6240||6240||6240||6240|0
1600462200000|2020-09-18 20:50:00|||||||||5
1600462500000|2020-09-18 20:55:00|||||||||505
1600675200000|2020-09-21 08:00:00|6540|6000|6216|6170|6540|6170|6216|6000|389
1600675800000|2020-09-21 08:10:00||6070||6070||6070||6070|10
1600676400000|2020-09-21 08:20:00|6200|6100|6200|6100|6200|6100|6200|6100|0
1600676700000|2020-09-21 08:25:00|||||||||300
1600677300000|2020-09-21 08:35:00|||||||||25
1600677600000|2020-09-21 08:40:00|6172|6106|6172|6106|6172|6106|6172|6106|0
1600677900000|2020-09-21 08:45:00|6200|6111|6200|6111|6200|6111|6200|6111|2
1600678200000|2020-09-21 08:50:00|6150|6150|6150|6111|6200|6150|6150|6111|255
1600678500000|2020-09-21 08:55:00||6130||6130||6130||6130|20
1600678800000|2020-09-21 09:00:00|6200||6200||6200||6200||101
1600679100000|2020-09-21 09:05:00|6150|6145|6170|6130|6200|6145|6150|6130|0
1600679400000|2020-09-21 09:10:00|6200|6050|6170|6050|6200|6050|6170|6050|102
1600679700000|2020-09-21 09:15:00||6051||6051||6051||6051|25
1600680000000|2020-09-21 09:20:00|6200|6100|6200|6100|6200|6100|6170|6100|389
1600680300000|2020-09-21 09:25:00|6170||6170||6170||6170||0
1600681200000|2020-09-21 09:40:00|6200||6200||6200||6200||18
1600681500000|2020-09-21 09:45:00|6170|6051|6170|6051|6170|6051|6170|6051|0
1600681800000|2020-09-21 09:50:00|6200||6200||6200||6200||0
1600682100000|2020-09-21 09:55:00|6170||6170||6170||6170||0
1600683600000|2020-09-21 10:20:00|6200|6170|6200|6065|6200|6170|6200|6051|510
1600683900000|2020-09-21 10:25:00|6170||6170||6170||6170||0
1600685100000|2020-09-21 10:45:00|6169||6168||6169||6168||0
1600685400000|2020-09-21 10:50:00|6165||6165||6165||6165||0
1600686000000|2020-09-21 11:00:00|6168|6120|6168|6140|6168|6140|6168|6100|219
1600686600000|2020-09-21 11:10:00||6100||6100||6100||6100|95
1600686900000|2020-09-21 11:15:00|6150|6125|6168|6125|6168|6125|6150|6125|50
1600687200000|2020-09-21 11:20:00|6125|6130|6168|6100|6168|6130|6125|6100|354
1600687500000|2020-09-21 11:25:00|6100|6051|6150|6051|6182|6075|6100|6051|600
1600687800000|2020-09-21 11:30:00|6130||6130||6130||6130||0
1600688100000|2020-09-21 11:35:00|6070|6050|6130|6051|6130|6065|6070|6050|806
1600688400000|2020-09-21 11:40:00||6070||6070||6070||6070|0
1600688700000|2020-09-21 11:45:00|6155||6150||6155||6150||0
1600689000000|2020-09-21 11:50:00|6155|6071|6150|6071|6155|6071|6150|6071|0
1600689300000|2020-09-21 11:55:00|6155|6075|6155|6075|6155|6075|6155|6075|0
1600689600000|2020-09-21 12:00:00|6144||6150||6150||6144||2025
1600689900000|2020-09-21 12:05:00|6149||6149||6149||6149||62
1600690200000|2020-09-21 12:10:00|6097|6080|6149|6085|6149|6085|6097|6080|51
1600690500000|2020-09-21 12:15:00|||||||||22
1600690800000|2020-09-21 12:20:00||6090||6090||6090||6090|204
1600691100000|2020-09-21 12:25:00|6100|6085|6149|6086|6149|6086|6100|6085|184
1600691400000|2020-09-21 12:30:00|6138|6088|6105|6085|6138|6088|6105|6085|125
1600691700000|2020-09-21 12:35:00|6148|6086|6100|6090|6148|6090|6100|6085|982
1600692000000|2020-09-21 12:40:00|||||||||126
1600692300000|2020-09-21 12:45:00|6097|6085|6100|6080|6100|6085|6085|6080|2360
1600692600000|2020-09-21 12:50:00||6085||6085||6085||6085|1006
1600692900000|2020-09-21 12:55:00|6149|6088|6149|6085|6149|6088|6149|6085|1251
1600693200000|2020-09-21 13:00:00|6140|6092|6140|6092|6140|6092|6140|6092|38
1600693500000|2020-09-21 13:05:00|6130|6100|6130|6120|6130|6120|6130|6100|382
1600693800000|2020-09-21 13:10:00|6140|6100|6128|6100|6140|6100|6128|6100|2268
1600694100000|2020-09-21 13:15:00|6135|6101|6135|6118|6135|6118|6135|6100|66
1600694400000|2020-09-21 13:20:00|6140|6124|6140|6118|6140|6124|6140|6118|96
1600694700000|2020-09-21 13:25:00|6138|6129|6182|6120|6182|6161|6128|6118|3404
1600695000000|2020-09-21 13:30:00|6180|6167|6198|6196|6261|6254|6161|6159|528812
1600695300000|2020-09-21 13:35:00|6203|6198|6143|6138|6205|6201|6135|6130|181587
1600695600000|2020-09-21 13:40:00|6142|6135|6124|6121|6146|6142|6114|6108|100665
1600695900000|2020-09-21 13:45:00|6123|6120|6127|6125|6137|6133|6109|6104|134869
1600696200000|2020-09-21 13:50:00|6128|6124|6110|6106|6128|6124|6104|6101|96795
1600696500000|2020-09-21 13:55:00|6109|6107|6105|6102|6118|6115|6094|6092|75308
1600696800000|2020-09-21 14:00:00|6104|6101|6074|6072|6108|6103|6064|6063|133497
1600697100000|2020-09-21 14:05:00|6075|6073|6070|6068|6079|6077|6064|6060|141789
1600697400000|2020-09-21 14:10:00|6071|6069|6062|6059|6082|6077|6054|6051|167613
1600697700000|2020-09-21 14:15:00|6061|6058|6040|6036|6070|6067|6035|6033|114672
1600698000000|2020-09-21 14:20:00|6038|6035|6033|6030|6040|6037|6018|6017|80999
1600698300000|2020-09-21 14:25:00|6032|6031|6029|6026|6039|6037|6016|6013|69499
1600698600000|2020-09-21 14:30:00|6028|6024|6015|6011|6028|6026|6005|6004|72337
1600698900000|2020-09-21 14:35:00|6016|6012|6005|6002|6017|6015|5994|5993|107631
1600699200000|2020-09-21 14:40:00|6004|6001|5996|5993|6010|6008|5992|5990|67120
1600699500000|2020-09-21 14:45:00|5995|5994|6024|6022|6025|6023|5994|5991|57332
1600699800000|2020-09-21 14:50:00|6023|6021|6033|6031|6036|6033|6015|6013|55931
1600700100000|2020-09-21 14:55:00|6032|6030|6011|6009|6039|6037|6011|6008|58742
1600700400000|2020-09-21 15:00:00|6012|6010|6024|6020|6028|6026|6007|6005|42826
1600700700000|2020-09-21 15:05:00|6023|6021|6017|6015|6030|6027|6016|6015|31395
1600701000000|2020-09-21 15:10:00|6016|6014|5996|5994|6023|6020|5993|5991|62136
1600701300000|2020-09-21 15:15:00|5995|5995|5985|5982|5997|5996|5975|5973|76530
1600701600000|2020-09-21 15:20:00|5986|5984|5984|5982|5991|5987|5976|5973|47679
1600701900000|2020-09-21 15:25:00|5983|5980|5986|5983|5996|5991|5978|5977|30040
1600702200000|2020-09-21 15:30:00|5985|5984|5975|5971|5990|5987|5965|5963|47532
1600702500000|2020-09-21 15:35:00|5976|5972|5982|5979|5986|5985|5969|5965|54199
1600702800000|2020-09-21 15:40:00|5981|5977|5984|5982|6000|5999|5978|5976|57592
1600703100000|2020-09-21 15:45:00|5983|5981|6002|5998|6013|6010|5983|5980|60978
1600703400000|2020-09-21 15:50:00|6001|5999|6005|6003|6011|6008|5996|5992|29893
1600703700000|2020-09-21 15:55:00|6004|6001|5997|5994|6009|6005|5993|5992|37169
1600704000000|2020-09-21 16:00:00|5996|5993|6016|6012|6016|6013|5991|5990|35845
1600704300000|2020-09-21 16:05:00|6013|6010|6016|6013|6021|6019|6009|6005|36318
1600704600000|2020-09-21 16:10:00|6015|6012|6003|6000|6015|6012|6000|5998|25857
1600704900000|2020-09-21 16:15:00|6005|6001|6013|6010|6014|6013|5996|5994|40914
1600705200000|2020-09-21 16:20:00|6012|6011|6016|6014|6019|6017|6006|6002|20255
1600705500000|2020-09-21 16:25:00|6017|6015|6013|6010|6019|6018|6011|6008|29513
1600705800000|2020-09-21 16:30:00|6012|6009|6005|6003|6012|6010|5997|5995|57970
1600706100000|2020-09-21 16:35:00|6006|6004|6019|6016|6019|6018|6001|5999|76862
1600706400000|2020-09-21 16:40:00|6018|6017|6015|6011|6030|6028|6011|6009|42712
1600706700000|2020-09-21 16:45:00|6016|6012|6006|6004|6025|6023|6005|6002|123817
1600707000000|2020-09-21 16:50:00|6005|6003|5993|5991|6008|6006|5989|5988|43224
1600707300000|2020-09-21 16:55:00|5994|5992|5997|5995|6001|6000|5992|5990|70404
1600707600000|2020-09-21 17:00:00|5999|5996|6008|6005|6010|6007|5989|5988|58015
1600707900000|2020-09-21 17:05:00|6009|6004|5999|5997|6009|6004|5994|5991|26591
1600708200000|2020-09-21 17:10:00|5998|5998|6011|6009|6013|6011|5996|5995|33937
1600708500000|2020-09-21 17:15:00|6012|6010|6013|6011|6019|6016|6009|6008|40182
1600708800000|2020-09-21 17:20:00|6012|6012|6021|6018|6023|6021|6012|6011|32881
1600709100000|2020-09-21 17:25:00|6020|6017|6021|6019|6027|6024|6016|6015|35933
1600709400000|2020-09-21 17:30:00|6020|6018|6014|6011|6027|6023|6012|6010|35157
1600709700000|2020-09-21 17:35:00|6013|6012|6015|6013|6016|6014|6005|6004|34091
1600710000000|2020-09-21 17:40:00|6014|6012|6014|6011|6018|6015|6010|6008|45850
1600710300000|2020-09-21 17:45:00|6013|6010|6012|6010|6018|6016|6010|6008|42705
1600710600000|2020-09-21 17:50:00|6011|6011|6011|6010|6021|6020|6010|6008|73782
1600710900000|2020-09-21 17:55:00|6010|6009|6021|6017|6021|6020|6010|6007|84205
1600711200000|2020-09-21 18:00:00|6020|6016|6016|6014|6020|6016|6009|6008|32597
1600711500000|2020-09-21 18:05:00|6015|6013|6011|6009|6015|6014|6007|6005|35078
1600711800000|2020-09-21 18:10:00|6010|6008|6005|6004|6015|6014|6002|6000|55097
1600712100000|2020-09-21 18:15:00|6006|6005|5991|5990|6010|6008|5990|5988|60295
1600712400000|2020-09-21 18:20:00|5992|5989|6006|6004|6012|6009|5992|5989|124350
1600712700000|2020-09-21 18:25:00|6005|6003|6000|5999|6015|6012|6000|5999|38268
1600713000000|2020-09-21 18:30:00|6001|6000|5994|5992|6003|6001|5987|5985|51818
1600713300000|2020-09-21 18:35:00|5995|5994|5996|5994|5996|5994|5989|5987|51234
1600713600000|2020-09-21 18:40:00|5995|5993|5990|5988|5996|5995|5988|5987|83090
1600713900000|2020-09-21 18:45:00|5991|5989|5989|5987|5994|5992|5987|5986|45425
1600714200000|2020-09-21 18:50:00|5988|5986|5995|5994|5996|5995|5986|5985|44417
1600714500000|2020-09-21 18:55:00|5994|5993|5992|5990|6000|5998|5991|5990|36239
1600714800000|2020-09-21 19:00:00|5991|5989|6006|6004|6010|6008|5989|5987|87000
1600715100000|2020-09-21 19:05:00|6005|6002|6011|6010|6013|6011|5999|5997|43774
1600715400000|2020-09-21 19:10:00|6012|6011|6011|6010|6020|6019|6009|6007|46099
1600715700000|2020-09-21 19:15:00|6010|6009|6012|6010|6019|6015|6007|6004|59801
1600716000000|2020-09-21 19:20:00|6011|6011|6027|6025|6027|6026|6010|6008|45961
1600716300000|2020-09-21 19:25:00|6028|6026|6016|6015|6031|6030|6015|6013|51330
1600716600000|2020-09-21 19:30:00|6017|6016|6008|6006|6024|6022|6003|6002|95188
1600716900000|2020-09-21 19:35:00|6007|6007|6006|6005|6020|6019|6002|6000|70536
1600717200000|2020-09-21 19:40:00|6007|6006|6001|5999|6008|6007|5993|5992|101877
1600717500000|2020-09-21 19:45:00|6002|6000|5997|5995|6005|6003|5996|5995|97359
1600717800000|2020-09-21 19:50:00|5996|5996|5995|5994|6010|6008|5995|5994|139661
1600718100000|2020-09-21 19:55:00|5996|5995|6007|6002|6010|6009|5993|5992|306991
1600718400000|2020-09-21 20:00:00|6008|6001|6025|5990|6033|6020|6008|5986|18421
1600718700000|2020-09-21 20:05:00|6033|5985|6020|5991|6052|6018|6020|5985|460
1600719000000|2020-09-21 20:10:00||5995||5996||5996||5995|66147
1600719300000|2020-09-21 20:15:00||5995||5998||6000||5991|38
1600719600000|2020-09-21 20:20:00||6010||5998||6010||5998|1316
1600719900000|2020-09-21 20:25:00||6000||6000||6005||6000|683
1600720200000|2020-09-21 20:30:00|||||||||3373
1600720500000|2020-09-21 20:35:00|||||||||83
1600720800000|2020-09-21 20:40:00|||||||||36
1600721100000|2020-09-21 20:45:00||6015||6015||6015||6015|507
1600721400000|2020-09-21 20:50:00|||||||||431
1600721700000|2020-09-21 20:55:00|||||||||182
1600722000000|2020-09-21 21:00:00|||||||||181
1600722300000|2020-09-21 21:05:00|||||||||37
1600722600000|2020-09-21 21:10:00|6015|6003|6015|6003|6015|6003|6015|6003|520
1600722900000|2020-09-21 21:15:00|||||||||41
1600723200000|2020-09-21 21:20:00|||||||||100
1600723500000|2020-09-21 21:25:00|||||||||90
1600723800000|2020-09-21 21:30:00|||||||||22
1600724100000|2020-09-21 21:35:00|6010|6000|6002|6000|6015|6000|6002|6000|293
1600724400000|2020-09-21 21:40:00|6015||6002||6015||6002||100
1600724700000|2020-09-21 21:45:00|6015||6015||6015||6015||213
1600725300000|2020-09-21 21:55:00|||||||||63
1600725600000|2020-09-21 22:00:00|6020||6020||6020||6020||0
1600725900000|2020-09-21 22:05:00||6004||6004||6004||6004|0
1600726500000|2020-09-21 22:15:00|||||||||25
1600726800000|2020-09-21 22:20:00|||||||||100
1600727100000|2020-09-21 22:25:00|||||||||25
1600727400000|2020-09-21 22:30:00|6009||6009||6009||6009||0
1600727700000|2020-09-21 22:35:00|6020||6020||6020||6020||0
1600728000000|2020-09-21 22:40:00||6019||6019||6019||6019|160
1600728300000|2020-09-21 22:45:00||6004||6004||6004||6004|293
1600728900000|2020-09-21 22:55:00|||||||||2
1600729500000|2020-09-21 23:05:00|6012||6012||6012||6012||0
1600729800000|2020-09-21 23:10:00|||||||||200
1600730400000|2020-09-21 23:20:00|||||||||17
1600730700000|2020-09-21 23:25:00|||||||||295
1600731000000|2020-09-21 23:30:00|||||||||57
1600731300000|2020-09-21 23:35:00|||||||||215
1600731600000|2020-09-21 23:40:00|||||||||30
1600731900000|2020-09-21 23:45:00|||||||||106
1600732200000|2020-09-21 23:50:00|6020|6005|6020|6005|6020|6005|6020|6005|622
1600732500000|2020-09-21 23:55:00|6030|6010|6030|6020|6030|6020|6030|6005|819
1600761600000|2020-09-22 08:00:00|7490|4510|6129|5950|7490|6027|6129|4510|200
1600762200000|2020-09-22 08:10:00||5960||5960||5960||5960|0
1600763100000|2020-09-22 08:25:00|6079||6079||6079||6079||17
1600763400000|2020-09-22 08:30:00|6138||6138||6138||6138||0
1600764600000|2020-09-22 08:50:00||5961||5961||5961||5961|0
1600765800000|2020-09-22 09:10:00|6300||6300||6300||6300||0
1600766700000|2020-09-22 09:25:00|6138||6076||6138||6076||0
1600767000000|2020-09-22 09:30:00|6135||6135||6135||6135||0
1600767900000|2020-09-22 09:45:00||6000||6001||6001||6000|0
1600769700000|2020-09-22 10:15:00|||||||||100
1600770900000|2020-09-22 10:35:00|6139||6139||6139||6139||5
1600771200000|2020-09-22 10:40:00|6100||6100||6100||6100||0
1600771500000|2020-09-22 10:45:00|6139||6139||6139||6046||0
1600771800000|2020-09-22 10:50:00|6135||6135||6135||6135||0
1600772400000|2020-09-22 11:00:00|6100|6010|6068|6010|6100|6010|6063|6010|120
1600772700000|2020-09-22 11:05:00|6065||6065||6065||6065||0
1600773000000|2020-09-22 11:10:00|6048||6048||6048||6048||0
1600773300000|2020-09-22 11:15:00|||||||||10
1600773600000|2020-09-22 11:20:00|6047|6015|6047|6010|6047|6015|6047|6010|0
1600773900000|2020-09-22 11:25:00|6046||6047||6047||6046||0
1600774200000|2020-09-22 11:30:00|6048|6030|6045|6015|6048|6030|6045|6010|0
1600774500000|2020-09-22 11:35:00|6043||6043||6043||6043||11
1600774800000|2020-09-22 11:40:00|6042|6020|6043|6015|6043|6030|6042|6015|0
1600775100000|2020-09-22 11:45:00|6042|6016|6042|6016|6042|6016|6042|6016|9
1600775400000|2020-09-22 11:50:00|6043|6020|6043|6020|6043|6020|6036|6020|96
1600775700000|2020-09-22 11:55:00|6040|6016|6040|6016|6040|6016|6039|6016|103
1600776000000|2020-09-22 12:00:00|6035||6037||6040||6034||1293
1600776300000|2020-09-22 12:05:00|||||||||20
1600776600000|2020-09-22 12:10:00|6035|6020|6037|6016|6037|6026|6030|6016|2200
1600776900000|2020-09-22 12:15:00|6036||6025||6036||6025||10
1600777200000|2020-09-22 12:20:00|6020|6015|6020|6015|6020|6015|6018|6015|761
1600777500000|2020-09-22 12:25:00|||||||||153
1600777800000|2020-09-22 12:30:00|6019||6020||6020||6018||170
1600778100000|2020-09-22 12:35:00|6036|6016|6036|6015|6036|6016|6019|6015|172
1600778400000|2020-09-22 12:40:00||6016||6015||6026||6015|348
1600778700000|2020-09-22 12:45:00|||||||||5
1600779000000|2020-09-22 12:50:00|6034||6034||6034||6034||0
1600779300000|2020-09-22 12:55:00||6017||6017||6017||6017|55
1600779600000|2020-09-22 13:00:00|6033|6030|6034|6017|6036|6030|6030|6017|411
1600779900000|2020-09-22 13:05:00|6033||6033||6033||6033||120
1600780200000|2020-09-22 13:10:00|6034|6025|6034|6017|6034|6025|6034|6017|54
1600780500000|2020-09-22 13:15:00||6020||6020||6020||6020|48
1600780800000|2020-09-22 13:20:00|6029|6025|6034|6017|6034|6025|6026|6017|1193
1600781100000|2020-09-22 13:25:00|6036|6025|6027|5982|6036|6025|5983|5982|5099
1600781400000|2020-09-22 13:30:00|6026|5983|6000|5998|6043|6038|5978|5975|72743
1600781700000|2020-09-22 13:35:00|5999|5996|6056|6050|6056|6051|5988|5984|64582
1600782000000|2020-09-22 13:40:00|6055|6051|6043|6040|6081|6077|6036|6031|63418
1600782300000|2020-09-22 13:45:00|6045|6041|6006|6001|6065|6061|6006|6001|48209
1600782600000|2020-09-22 13:50:00|6005|6000|6021|6018|6025|6021|6000|5998|41899
1600782900000|2020-09-22 13:55:00|6020|6017|6006|6000|6020|6017|6000|5995|52370
1600783200000|2020-09-22 14:00:00|6005|5995|5990|5986|6005|5999|5984|5980|71453
1600783500000|2020-09-22 14:05:00|5989|5985|6014|6011|6024|6019|5984|5981|37631
1600783800000|2020-09-22 14:10:00|6016|6012|6016|6012|6022|6017|6008|6006|24508
1600784100000|2020-09-22 14:15:00|6015|6011|6029|6026|6032|6028|6012|6009|18809
1600784400000|2020-09-22 14:20:00|6027|6025|6022|6019|6033|6030|6019|6016|29820
1600784700000|2020-09-22 14:25:00|6023|6020|6033|6031|6035|6032|6021|6017|44072
1600785000000|2020-09-22 14:30:00|6034|6032|6018|6015|6035|6032|6014|6011|25496
1600785300000|2020-09-22 14:35:00|6017|6016|6013|6010|6020|6018|6007|6004|25553
1600785600000|2020-09-22 14:40:00|6014|6012|5997|5994|6014|6012|5994|5992|31210
1600785900000|2020-09-22 14:45:00|5996|5993|5986|5984|5996|5994|5985|5983|33361
1600786200000|2020-09-22 14:50:00|5985|5983|5979|5977|5989|5986|5978|5977|28227
1600786500000|2020-09-22 14:55:00|5980|5978|5955|5953|5985|5983|5953|5952|59004
1600786800000|2020-09-22 15:00:00|5956|5954|5960|5957|5962|5959|5949|5947|55700
1600787100000|2020-09-22 15:05:00|5961|5958|5959|5956|5965|5962|5954|5952|57227
1600787400000|2020-09-22 15:10:00|5958|5957|5957|5954|5970|5967|5955|5953|36219
1600787700000|2020-09-22 15:15:00|5953|5952|5963|5961|5970|5967|5953|5951|26650
1600788000000|2020-09-22 15:20:00|5962|5960|5964|5963|5969|5966|5961|5960|24348
1600788300000|2020-09-22 15:25:00|5963|5962|5954|5953|5964|5962|5953|5951|48378
1600788600000|2020-09-22 15:30:00|5955|5954|5930|5928|5957|5955|5929|5928|62686
1600788900000|2020-09-22 15:35:00|5931|5929|5933|5932|5938|5937|5930|5929|31273
1600789200000|2020-09-22 15:40:00|5934|5933|5934|5931|5949|5947|5932|5930|45271
1600789500000|2020-09-22 15:45:00|5933|5932|5942|5940|5948|5946|5932|5931|38193
1600789800000|2020-09-22 15:50:00|5943|5941|5935|5932|5943|5941|5931|5930|32973
1600790100000|2020-09-22 15:55:00|5934|5931|5940|5938|5945|5943|5932|5930|24100
1600790400000|2020-09-22 16:00:00|5941|5939|5950|5948|5953|5951|5935|5933|51895
1600790700000|2020-09-22 16:05:00|5949|5947|5938|5936|5952|5950|5937|5936|35200
1600791000000|2020-09-22 16:10:00|5937|5935|5946|5943|5948|5947|5932|5931|63541
1600791300000|2020-09-22 16:15:00|5945|5942|5937|5935|5945|5942|5931|5930|41812
1600791600000|2020-09-22 16:20:00|5938|5936|5933|5932|5938|5937|5930|5929|32776
1600791900000|2020-09-22 16:25:00|5934|5933|5926|5925|5935|5934|5926|5925|33350
1600792200000|2020-09-22 16:30:00|5927|5926|5922|5920|5930|5929|5920|5919|43657
1600792500000|2020-09-22 16:35:00|5923|5921|5915|5912|5926|5924|5909|5908|59245
1600792800000|2020-09-22 16:40:00|5914|5913|5921|5919|5923|5920|5914|5912|25459
1600793100000|2020-09-22 16:45:00|5922|5920|5911|5910|5922|5921|5909|5908|43069
1600793400000|2020-09-22 16:50:00|5910|5909|5909|5908|5915|5914|5907|5906|32111
1600793700000|2020-09-22 16:55:00|5908|5907|5903|5902|5910|5908|5897|5896|87983
1600794000000|2020-09-22 17:00:00|5904|5901|5895|5894|5906|5904|5894|5893|45296
1600794300000|2020-09-22 17:05:00|5894|5893|5904|5902|5905|5903|5893|5892|31137
1600794600000|2020-09-22 17:10:00|5905|5903|5914|5913|5921|5919|5904|5902|47582
1600794900000|2020-09-22 17:15:00|5915|5914|5914|5913|5918|5916|5911|5909|29800
1600795200000|2020-09-22 17:20:00|5913|5912|5930|5929|5933|5932|5912|5911|53476
1600795500000|2020-09-22 17:25:00|5931|5930|5930|5929|5935|5934|5927|5926|46037
1600795800000|2020-09-22 17:30:00|5929|5928|5948|5947|5951|5950|5928|5926|63682
1600796100000|2020-09-22 17:35:00|5949|5948|5946|5944|5952|5951|5941|5940|59771
1600796400000|2020-09-22 17:40:00|5945|5945|5948|5946|5953|5951|5945|5944|37849
1600796700000|2020-09-22 17:45:00|5947|5947|5966|5963|5966|5965|5946|5945|107992
1600797000000|2020-09-22 17:50:00|5965|5962|5958|5957|5965|5962|5950|5947|33847
1600797300000|2020-09-22 17:55:00|5957|5956|5964|5963|5971|5970|5955|5954|65930
1600797600000|2020-09-22 18:00:00|5965|5964|5968|5966|5970|5969|5964|5963|35685
1600797900000|2020-09-22 18:05:00|5967|5965|5966|5965|5972|5971|5956|5955|75008
1600798200000|2020-09-22 18:10:00|5965|5964|5957|5956|5970|5969|5953|5952|31569
1600798500000|2020-09-22 18:15:00|5956|5955|5963|5962|5963|5962|5953|5952|32768
1600798800000|2020-09-22 18:20:00|5962|5961|5954|5953|5963|5961|5948|5946|36163
1600799100000|2020-09-22 18:25:00|5953|5952|5966|5965|5967|5965|5951|5949|62363
1600799400000|2020-09-22 18:30:00|5967|5966|5969|5967|5973|5972|5965|5964|39336
1600799700000|2020-09-22 18:35:00|5970|5968|5976|5975|5982|5981|5968|5967|52542
1600800000000|2020-09-22 18:40:00|5975|5974|5979|5978|5980|5979|5973|5972|41259
1600800300000|2020-09-22 18:45:00|5978|5977|5977|5975|5978|5977|5972|5970|46770
1600800600000|2020-09-22 18:50:00|5976|5974|5968|5967|5976|5974|5967|5966|44540
1600800900000|2020-09-22 18:55:00|5969|5968|5973|5972|5977|5976|5968|5967|86448
1600801200000|2020-09-22 19:00:00|5972|5971|5961|5960|5972|5971|5957|5956|45706
1600801500000|2020-09-22 19:05:00|5962|5961|5972|5971|5976|5975|5962|5961|46217
1600801800000|2020-09-22 19:10:00|5971|5970|5968|5967|5972|5971|5966|5964|34681
1600802100000|2020-09-22 19:15:00|5967|5966|5976|5975|5977|5976|5964|5963|35016
1600802400000|2020-09-22 19:20:00|5975|5974|5981|5980|5983|5982|5971|5970|61721
1600802700000|2020-09-22 19:25:00|5982|5981|5991|5990|5996|5995|5982|5981|61644
1600803000000|2020-09-22 19:30:00|5990|5989|5984|5983|5993|5992|5983|5982|64742
1600803300000|2020-09-22 19:35:00|5983|5982|5989|5988|5990|5989|5982|5981|66384
1600803600000|2020-09-22 19:40:00|5990|5989|5989|5988|5993|5992|5986|5985|73876
1600803900000|2020-09-22 19:45:00|5990|5989|6002|6000|6002|6001|5988|5987|106463
1600804200000|2020-09-22 19:50:00|6001|5999|5984|5983|6003|6002|5982|5981|121570
1600804500000|2020-09-22 19:55:00|5983|5982|5981|5980|5990|5989|5978|5975|274975
1600804800000|2020-09-22 20:00:00|5980|5979|6040|5952|6050|5979|5980|5950|106717
1600805100000|2020-09-22 20:05:00|||||||||1
1600805400000|2020-09-22 20:10:00|6025||6040||6040||6025||940
1600805700000|2020-09-22 20:15:00|5975|5975|5975|5952|5975|5975|5975|5952|115
1600806000000|2020-09-22 20:20:00|5964|5950|5975|5952|5975|5953|5964|5950|220
1600806300000|2020-09-22 20:25:00|6040|5950|6040|5952|6040|5952|6039|5950|5
1600806900000|2020-09-22 20:35:00|6029|5953|5979|5953|6029|5979|5979|5950|200
1600807200000|2020-09-22 20:40:00|||||||||34
1600807500000|2020-09-22 20:45:00|||||||||40
1600807800000|2020-09-22 20:50:00|||||||||5
1600808100000|2020-09-22 20:55:00||5954||5955||5955||5953|1933
1600808400000|2020-09-22 21:00:00|||||||||25
1600808700000|2020-09-22 21:05:00|||||||||5
1600809000000|2020-09-22 21:10:00|||||||||12
1600809900000|2020-09-22 21:25:00|||||||||20
1600810500000|2020-09-22 21:35:00|||||||||2211
1600810800000|2020-09-22 21:40:00|||||||||1
1600811100000|2020-09-22 21:45:00|5971|5966|5971|5967|5971|5967|5971|5966|110
1600811400000|2020-09-22 21:50:00|5979|5970|5979|5976|5979|5976|5979|5955|547
1600811700000|2020-09-22 21:55:00|5999|5955|5979|5955|5999|5980|5979|5955|1758
1600812000000|2020-09-22 22:00:00|||||||||5
1600812300000|2020-09-22 22:05:00|5999|5950|5999|5979|5999|5979|5999|5950|355
1600812600000|2020-09-22 22:10:00|||||||||500
1600812900000|2020-09-22 22:15:00||5950||5950||5950||5950|145
1600813200000|2020-09-22 22:20:00|5965|5965|5999|5965|5999|5965|5965|5965|100
1600813500000|2020-09-22 22:25:00|5977||5999||5999||5977||100
1600813800000|2020-09-22 22:30:00|||||||||1
1600815600000|2020-09-22 23:00:00|||||||||146
1600815900000|2020-09-22 23:05:00|||||||||10
1600817400000|2020-09-22 23:30:00|||||||||23
1600817700000|2020-09-22 23:35:00|||||||||10
1600818300000|2020-09-22 23:45:00|||||||||1
1600818900000|2020-09-22 23:55:00|5979||5979||5979||5979||35
1600848000000|2020-09-23 08:00:00|||||||||60
1600849500000|2020-09-23 08:25:00|6049|5966|6049|5966|6049|5966|6049|5966|0
1600849800000|2020-09-23 08:30:00|6108||6108||6108||6108||0
1600858800000|2020-09-23 11:00:00|6100|5993|6098|5993|6100|5993|6060|5993|152
1600859400000|2020-09-23 11:10:00|6096||6096||6096||6096||0
1600859700000|2020-09-23 11:15:00||5995||5995||5995||5995|0
1600860000000|2020-09-23 11:20:00||6000||6000||6000||6000|0
1600860300000|2020-09-23 11:25:00|6050|6005|6049|6005|6050|6020|6020|6005|129
1600860600000|2020-09-23 11:30:00|6040|6010|6025|6010|6049|6025|6025|6010|100
1600860900000|2020-09-23 11:35:00|6049||6049||6049||6049||0
1600861200000|2020-09-23 11:40:00|6040||6040||6040||6040||0
1600861500000|2020-09-23 11:45:00|||||||||100
1600861800000|2020-09-23 11:50:00|6038||6040||6040||6038||15
1600862100000|2020-09-23 11:55:00|6049||6049||6049||6049||0
1600862400000|2020-09-23 12:00:00|6042||6030||6049||6030||1097
1600862700000|2020-09-23 12:05:00|||||||||50
1600863000000|2020-09-23 12:10:00|6020|5993|6025|6005|6030|6005|6020|5993|1050
1600863300000|2020-09-23 12:15:00|6030||6012||6030||6012||511
1600863600000|2020-09-23 12:20:00|6030||6010||6030||6009||247
1600863900000|2020-09-23 12:25:00|6030|6010|6025|6005|6030|6010|6022|6005|799
1600864500000|2020-09-23 12:35:00|6020|6010|6020|6005|6020|6010|6013|6005|1292
1600864800000|2020-09-23 12:40:00|||||||||1
1600865100000|2020-09-23 12:45:00|6010|6000|6009|5980|6010|6000|6008|5980|1569
1600865400000|2020-09-23 12:50:00|6008|5981|6008|5981|6008|5981|6008|5981|22
1600865700000|2020-09-23 12:55:00|6009|6000|6005|6000|6009|6000|6001|6000|1030
1600866000000|2020-09-23 13:00:00|6009|6001|6009|6002|6009|6005|6008|6000|2195
1600866300000|2020-09-23 13:05:00|6008||6009||6009||6008||40
1600866600000|2020-09-23 13:10:00|6008|6005|6005|6002|6008|6005|6005|6002|625
1600866900000|2020-09-23 13:15:00|6008|6003|6024|6000|6048|6008|6008|6000|1841
1600867200000|2020-09-23 13:20:00|6023|6020|6020|6000|6024|6020|6020|6000|770
1600867500000|2020-09-23 13:25:00|6024|5995|5992|5966|6024|6000|5977|5966|4568
1600867800000|2020-09-23 13:30:00|6006|5967|6059|6056|6065|6057|5980|5967|206140
1600868100000|2020-09-23 13:35:00|6060|6058|6067|6062|6089|6085|6051|6047|103486
1600868400000|2020-09-23 13:40:00|6068|6064|6055|6051|6080|6076|6039|6036|45374
1600868700000|2020-09-23 13:45:00|6056|6052|6077|6073|6077|6075|6055|6051|43096
1600869000000|2020-09-23 13:50:00|6078|6074|6061|6056|6078|6074|6044|6043|110696
1600869300000|2020-09-23 13:55:00|6059|6055|6052|6049|6067|6062|6050|6046|65543
1600869600000|2020-09-23 14:00:00|6053|6050|6062|6059|6073|6069|6050|6048|82095
1600869900000|2020-09-23 14:05:00|6061|6058|6061|6058|6069|6066|6056|6053|113069
1600870200000|2020-09-23 14:10:00|6062|6059|6051|6049|6064|6061|6049|6046|62302
1600870500000|2020-09-23 14:15:00|6052|6050|6051|6049|6055|6053|6043|6040|49665
1600870800000|2020-09-23 14:20:00|6054|6051|6051|6048|6061|6058|6048|6047|51059
1600871100000|2020-09-23 14:25:00|6053|6047|6045|6043|6059|6057|6045|6041|29287
1600871400000|2020-09-23 14:30:00|6047|6044|6031|6028|6056|6053|6027|6023|68208
1600871700000|2020-09-23 14:35:00|6032|6029|6007|6004|6032|6029|5998|5996|106216
1600872000000|2020-09-23 14:40:00|6009|6005|6013|6009|6025|6023|6008|6005|19367
1600872300000|2020-09-23 14:45:00|6012|6008|6015|6013|6020|6017|6009|6006|30225
1600872600000|2020-09-23 14:50:00|6016|6014|6009|6006|6016|6015|6001|5999|27021
1600872900000|2020-09-23 14:55:00|6010|6007|6006|6002|6019|6016|6000|5998|26047
1600873200000|2020-09-23 15:00:00|6007|6003|6014|6012|6016|6013|6000|5999|32111
1600873500000|2020-09-23 15:05:00|6013|6011|6007|6005|6017|6015|6007|6005|32173
1600873800000|2020-09-23 15:10:00|6008|6006|5998|5997|6008|6007|5993|5992|56458
1600874100000|2020-09-23 15:15:00|5999|5998|5993|5990|6003|6002|5979|5977|66337
1600874400000|2020-09-23 15:20:00|5992|5989|5986|5981|5995|5993|5981|5978|40813
1600874700000|2020-09-23 15:25:00|5987|5983|5985|5982|5992|5990|5980|5977|42574
1600875000000|2020-09-23 15:30:00|5986|5983|5987|5985|5992|5989|5983|5980|34700
1600875300000|2020-09-23 15:35:00|5988|5986|5995|5993|5998|5995|5987|5985|46851
1600875600000|2020-09-23 15:40:00|5996|5994|6000|5997|6005|6004|5994|5991|96270
1600875900000|2020-09-23 15:45:00|5999|5998|5982|5979|6001|5999|5982|5979|32792
1600876200000|2020-09-23 15:50:00|5981|5978|5957|5954|5981|5979|5955|5952|45079
1600876500000|2020-09-23 15:55:00|5956|5955|5959|5957|5969|5967|5952|5950|42931
1600876800000|2020-09-23 16:00:00|5957|5956|5967|5965|5971|5969|5955|5953|41263
1600877100000|2020-09-23 16:05:00|5968|5966|5967|5965|5974|5972|5964|5963|26305
1600877400000|2020-09-23 16:10:00|5968|5966|5969|5967|5977|5976|5966|5964|43262
1600877700000|2020-09-23 16:15:00|5968|5966|5963|5961|5978|5975|5962|5960|16854
1600878000000|2020-09-23 16:20:00|5964|5962|5958|5956|5966|5965|5956|5953|17227
1600878300000|2020-09-23 16:25:00|5959|5957|5967|5966|5971|5970|5959|5957|16198
1600878600000|2020-09-23 16:30:00|5968|5967|5963|5961|5971|5970|5961|5960|17134
1600878900000|2020-09-23 16:35:00|5964|5962|5973|5971|5975|5973|5962|5960|18950
1600879200000|2020-09-23 16:40:00|5974|5972|5970|5967|5978|5977|5967|5965|15967
1600879500000|2020-09-23 16:45:00|5969|5966|5960|5958|5969|5967|5957|5955|19977
1600879800000|2020-09-23 16:50:00|5961|5959|5961|5959|5967|5965|5958|5957|32878
1600880100000|2020-09-23 16:55:00|5962|5960|5974|5972|5976|5974|5959|5958|20554
1600880400000|2020-09-23 17:00:00|5973|5971|5968|5965|5975|5973|5966|5963|26609
1600880700000|2020-09-23 17:05:00|5967|5964|5963|5961|5970|5969|5962|5960|25477
1600881000000|2020-09-23 17:10:00|5964|5962|5979|5977|5981|5979|5960|5958|37469
1600881300000|2020-09-23 17:15:00|5978|5978|5988|5987|5989|5988|5977|5974|25811
1600881600000|2020-09-23 17:20:00|5987|5986|5986|5985|5989|5988|5984|5983|17447
1600881900000|2020-09-23 17:25:00|5987|5986|5978|5976|5989|5987|5978|5976|94851
1600882200000|2020-09-23 17:30:00|5977|5975|5972|5971|5978|5977|5969|5967|33409
1600882500000|2020-09-23 17:35:00|5971|5970|5966|5965|5971|5970|5964|5963|21680
1600882800000|2020-09-23 17:40:00|5967|5966|5953|5952|5967|5966|5952|5951|27208
1600883100000|2020-09-23 17:45:00|5952|5951|5949|5948|5954|5953|5946|5945|34606
1600883400000|2020-09-23 17:50:00|5948|5947|5945|5944|5949|5947|5935|5932|71337
1600883700000|2020-09-23 17:55:00|5946|5945|5948|5946|5950|5949|5939|5938|14413
1600884000000|2020-09-23 18:00:00|5947|5945|5945|5942|5947|5945|5932|5931|52109
1600884300000|2020-09-23 18:05:00|5946|5943|5944|5942|5957|5954|5944|5942|32584
1600884600000|2020-09-23 18:10:00|5945|5943|5945|5943|5952|5951|5940|5939|42302
1600884900000|2020-09-23 18:15:00|5944|5942|5916|5913|5944|5942|5914|5912|72205
1600885200000|2020-09-23 18:20:00|5917|5914|5901|5900|5924|5920|5901|5900|58990
1600885500000|2020-09-23 18:25:00|5900|5899|5902|5900|5909|5908|5899|5898|75522
1600885800000|2020-09-23 18:30:00|5901|5899|5906|5904|5910|5908|5893|5892|55217
1600886100000|2020-09-23 18:35:00|5907|5905|5913|5912|5914|5913|5901|5900|67956
1600886400000|2020-09-23 18:40:00|5912|5911|5901|5899|5918|5917|5894|5892|125427
1600886700000|2020-09-23 18:45:00|5902|5900|5902|5900|5905|5904|5894|5893|63383
1600887000000|2020-09-23 18:50:00|5901|5899|5881|5880|5908|5906|5881|5880|100928
1600887300000|2020-09-23 18:55:00|5882|5879|5874|5872|5885|5883|5870|5868|75767
1600887600000|2020-09-23 19:00:00|5875|5873|5854|5853|5882|5880|5854|5853|71656
1600887900000|2020-09-23 19:05:00|5855|5854|5858|5856|5863|5861|5848|5846|88203
1600888200000|2020-09-23 19:10:00|5859|5857|5868|5867|5879|5878|5856|5854|61430
1600888500000|2020-09-23 19:15:00|5867|5866|5860|5858|5868|5866|5851|5850|111435
1600888800000|2020-09-23 19:20:00|5859|5857|5845|5844|5863|5861|5843|5842|110445
1600889100000|2020-09-23 19:25:00|5846|5845|5860|5859|5862|5860|5844|5843|104684
1600889400000|2020-09-23 19:30:00|5861|5860|5857|5856|5867|5864|5852|5851|86917
1600889700000|2020-09-23 19:35:00|5856|5855|5855|5852|5861|5860|5849|5848|142731
1600890000000|2020-09-23 19:40:00|5856|5854|5858|5857|5863|5861|5850|5848|107376
1600890300000|2020-09-23 19:45:00|5857|5856|5853|5851|5863|5862|5848|5846|104406
1600890600000|2020-09-23 19:50:00|5852|5850|5841|5840|5856|5852|5838|5836|260317
1600890900000|2020-09-23 19:55:00|5840|5839|5835|5833|5852|5851|5831|5830|327775
1600891200000|2020-09-23 20:00:00|5838|5831|5834|5830|5867|5833|5834|5815|201216
1600891500000|2020-09-23 20:05:00|5835|5825|5835|5825|5835|5832|5828|5825|1019
1600891800000|2020-09-23 20:10:00||5830||5830||5830||5830|238
1600892100000|2020-09-23 20:15:00||5826||5827||5827||5826|1133
1600892400000|2020-09-23 20:20:00|5834|5826|5835|5826|5835|5827|5834|5826|240
1600892700000|2020-09-23 20:25:00|||||||||102
1600893000000|2020-09-23 20:30:00|5831|5827|5835|5825|5835|5827|5825|5820|2650
1600893300000|2020-09-23 20:35:00|5850|5828|5850|5826|5850|5836|5850|5825|864
1600893600000|2020-09-23 20:40:00||5825||5826||5826||5825|32
1600893900000|2020-09-23 20:45:00||5830||5830||5830||5830|0
1600894200000|2020-09-23 20:50:00||5826||5826||5826||5826|142
1600894500000|2020-09-23 20:55:00|5840|5827|5840|5828|5840|5828|5840|5827|501
1600894800000|2020-09-23 21:00:00|5850|5829|5849|5840|5850|5840|5849|5829|321
1600895100000|2020-09-23 21:05:00|||||||||24
1600895400000|2020-09-23 21:10:00|||||||||10
1600895700000|2020-09-23 21:15:00|5850||5850||5850||5850||272
1600896000000|2020-09-23 21:20:00|5867|5827|5848|5827|5867|5827|5848|5827|514
1600896300000|2020-09-23 21:25:00|5830|5825|5830|5825|5830|5825|5830|5825|362
1600896600000|2020-09-23 21:30:00|5848||5840||5848||5840||12
1600896900000|2020-09-23 21:35:00|||||||||10
1600897500000|2020-09-23 21:45:00||5822||5822||5822||5822|66
1600897800000|2020-09-23 21:50:00|||||||||1
1600898100000|2020-09-23 21:55:00|||||||||4
1600898400000|2020-09-23 22:00:00|||||||||425
1600899900000|2020-09-23 22:25:00||5833||5833||5833||5833|125
1600900200000|2020-09-23 22:30:00|||||||||500
1600900800000|2020-09-23 22:40:00|||||||||50
1600901100000|2020-09-23 22:45:00||5823||5822||5823||5822|0
1600901400000|2020-09-23 22:50:00|5825||5825||5825||5825||671
1600901700000|2020-09-23 22:55:00|||||||||3
1600902000000|2020-09-23 23:00:00|||||||||30
1600902300000|2020-09-23 23:05:00|5848||5825||5848||5825||1527
1600902600000|2020-09-23 23:10:00|5848||5825||5848||5825||1150
1600902900000|2020-09-23 23:15:00|||||||||200
1600903200000|2020-09-23 23:20:00|||||||||185
1600903500000|2020-09-23 23:25:00|5822|5820|5820|5810|5822|5820|5820|5810|895
1600903800000|2020-09-23 23:30:00|||||||||92
1600904100000|2020-09-23 23:35:00||5816||5810||5816||5810|107
1600904400000|2020-09-23 23:40:00|5810|5802|5810|5802|5810|5802|5805|5802|1222
1600904700000|2020-09-23 23:45:00|5803|5803|5810|5802|5810|5805|5803|5802|829
1600905000000|2020-09-23 23:50:00||5805||5802||5805||5802|80
1600905300000|2020-09-23 23:55:00||5800||5800||5800||5800|2218
1600934700000|2020-09-24 08:05:00|5900||5900||5900||5900||50
1600937400000|2020-09-24 08:50:00|5895||5895||5895||5895||0
1600937700000|2020-09-24 08:55:00|5905||5905||5905||5905||0
1600941600000|2020-09-24 10:00:00|||||||||100
1600941900000|2020-09-24 10:05:00|5812|5868|5867|5800|5905|5869|5812|5800|503
1600943100000|2020-09-24 10:25:00||5801||5801||5801||5801|0
1600945200000|2020-09-24 11:00:00|5863|5830|5858|5840|5863|5840|5858|5830|5
1600945500000|2020-09-24 11:05:00|5863|5834|5863|5834|5863|5858|5863|5834|350
1600946100000|2020-09-24 11:15:00|5858|5835|5858|5835|5858|5835|5852|5835|11
1600947000000|2020-09-24 11:30:00||5834||5834||5834||5834|1
1600947300000|2020-09-24 11:35:00|5863|5838|5863|5834|5863|5838|5858|5834|0
1600947600000|2020-09-24 11:40:00|||||||||1
1600947900000|2020-09-24 11:45:00|5836||5863||5863||5836||91
1600948200000|2020-09-24 11:50:00|5834|5801|5863|5801|5863|5801|5834|5801|850
1600948800000|2020-09-24 12:00:00|5840|5800|5863|5800|5863|5826|5802|5800|3049
1600949100000|2020-09-24 12:05:00|5867||5858||5867||5858||0
1600949400000|2020-09-24 12:10:00|||||||||4
1600949700000|2020-09-24 12:15:00|5836|5833|5836|5800|5836|5833|5836|5800|1831
1600950000000|2020-09-24 12:20:00||5805||5810||5810||5805|0
1600950300000|2020-09-24 12:25:00||5805||5805||5805||5805|65
1600950600000|2020-09-24 12:30:00||5815||5815||5815||5815|135
1600950900000|2020-09-24 12:35:00|5830|5807|5836|5807|5836|5810|5830|5807|542
1600951200000|2020-09-24 12:40:00|5830||5830||5830||5830||7
1600951500000|2020-09-24 12:45:00|5811|5800|5807|5800|5830|5800|5807|5800|765
1600951800000|2020-09-24 12:50:00|5815|5794|5830|5794|5830|5794|5810|5790|1360
1600952100000|2020-09-24 12:55:00|5811|5800|5805|5800|5811|5801|5803|5800|431
1600952400000|2020-09-24 13:00:00|||||||||1022
1600952700000|2020-09-24 13:05:00|5829|5806|5829|5806|5829|5806|5826|5806|175
1600953000000|2020-09-24 13:10:00|5806|5801|5836|5801|5836|5801|5806|5801|511
1600953300000|2020-09-24 13:15:00|5835|5800|5835|5790|5835|5800|5805|5790|353
1600953600000|2020-09-24 13:20:00|5836|5791|5836|5791|5836|5791|5836|5791|80
1600953900000|2020-09-24 13:25:00|5805|5798|5830|5800|5830|5803|5805|5798|215
1600954200000|2020-09-24 13:30:00|5829|5801|5747|5743|5829|5806|5731|5729|252684
1600954500000|2020-09-24 13:35:00|5746|5742|5709|5704|5765|5758|5706|5704|75325
1600954800000|2020-09-24 13:40:00|5705|5705|5696|5694|5709|5706|5687|5684|131019
1600955100000|2020-09-24 13:45:00|5695|5693|5745|5742|5753|5750|5688|5685|86105
1600955400000|2020-09-24 13:50:00|5746|5743|5731|5725|5749|5748|5728|5724|59784
1600955700000|2020-09-24 13:55:00|5730|5726|5726|5721|5738|5735|5718|5714|41603
1600956000000|2020-09-24 14:00:00|5728|5724|5724|5723|5756|5752|5722|5720|48206
1600956300000|2020-09-24 14:05:00|5725|5724|5758|5754|5770|5768|5725|5723|66939
1600956600000|2020-09-24 14:10:00|5757|5753|5747|5744|5773|5770|5736|5733|107410
1600956900000|2020-09-24 14:15:00|5749|5745|5754|5751|5767|5763|5745|5742|42682
1600957200000|2020-09-24 14:20:00|5753|5750|5742|5740|5760|5758|5741|5738|69934
1600957500000|2020-09-24 14:25:00|5743|5741|5731|5729|5745|5743|5730|5728|70209
1600957800000|2020-09-24 14:30:00|5730|5728|5725|5723|5732|5730|5719|5717|61520
1600958100000|2020-09-24 14:35:00|5724|5724|5708|5706|5725|5724|5707|5705|58262
1600958400000|2020-09-24 14:40:00|5709|5707|5698|5695|5718|5716|5695|5693|62357
1600958700000|2020-09-24 14:45:00|5699|5696|5702|5700|5717|5716|5698|5695|40012
1600959000000|2020-09-24 14:50:00|5701|5699|5697|5695|5715|5714|5696|5695|30318
1600959300000|2020-09-24 14:55:00|5696|5694|5694|5690|5701|5699|5685|5684|96928
1600959600000|2020-09-24 15:00:00|5693|5691|5696|5694|5703|5701|5680|5678|53354
1600959900000|2020-09-24 15:05:00|5695|5693|5688|5686|5704|5702|5685|5683|60840
1600960200000|2020-09-24 15:10:00|5687|5687|5687|5684|5690|5689|5674|5672|71161
1600960500000|2020-09-24 15:15:00|5685|5685|5668|5665|5689|5686|5666|5665|44474
1600960800000|2020-09-24 15:20:00|5667|5664|5682|5678|5685|5683|5664|5662|44530
1600961100000|2020-09-24 15:25:00|5681|5679|5683|5681|5691|5689|5674|5673|38174
1600961400000|2020-09-24 15:30:00|5684|5680|5682|5679|5692|5690|5678|5677|45927
1600961700000|2020-09-24 15:35:00|5681|5680|5699|5697|5703|5700|5678|5676|71408
1600962000000|2020-09-24 15:40:00|5700|5698|5706|5704|5710|5708|5695|5692|23904
1600962300000|2020-09-24 15:45:00|5705|5703|5712|5711|5719|5716|5704|5702|70110
1600962600000|2020-09-24 15:50:00|5713|5710|5722|5720|5725|5721|5707|5706|41597
1600962900000|2020-09-24 15:55:00|5721|5719|5745|5742|5753|5750|5719|5718|46332
1600963200000|2020-09-24 16:00:00|5747|5743|5759|5757|5765|5764|5744|5742|29315
1600963500000|2020-09-24 16:05:00|5760|5758|5767|5765|5768|5765|5750|5748|76423
1600963800000|2020-09-24 16:10:00|5766|5764|5756|5754|5767|5766|5751|5750|34700
1600964100000|2020-09-24 16:15:00|5755|5752|5763|5761|5769|5766|5753|5751|36552
1600964400000|2020-09-24 16:20:00|5764|5762|5770|5767|5775|5774|5764|5762|34466
1600964700000|2020-09-24 16:25:00|5771|5768|5770|5769|5787|5785|5766|5764|40214
1600965000000|2020-09-24 16:30:00|5772|5770|5755|5752|5772|5770|5754|5752|28434
1600965300000|2020-09-24 16:35:00|5754|5751|5743|5741|5755|5751|5739|5736|20916
1600965600000|2020-09-24 16:40:00|5744|5742|5748|5745|5751|5749|5743|5742|12572
1600965900000|2020-09-24 16:45:00|5747|5746|5753|5751|5755|5754|5743|5742|41671
1600966200000|2020-09-24 16:50:00|5754|5752|5760|5758|5765|5761|5752|5751|22722
1600966500000|2020-09-24 16:55:00|5762|5759|5780|5777|5785|5782|5759|5758|23802
1600966800000|2020-09-24 17:00:00|5779|5776|5793|5791|5794|5791|5778|5776|33624
1600967100000|2020-09-24 17:05:00|5792|5790|5790|5788|5794|5792|5784|5783|30139
1600967400000|2020-09-24 17:10:00|5789|5787|5799|5798|5802|5801|5789|5787|51956
1600967700000|2020-09-24 17:15:00|5798|5797|5798|5796|5814|5811|5798|5795|47035
1600968000000|2020-09-24 17:20:00|5799|5797|5810|5808|5825|5823|5794|5793|56779
1600968300000|2020-09-24 17:25:00|5809|5807|5815|5814|5823|5820|5808|5806|34708
1600968600000|2020-09-24 17:30:00|5816|5815|5829|5827|5832|5830|5813|5812|33677
1600968900000|2020-09-24 17:35:00|5828|5825|5815|5813|5828|5825|5808|5806|29294
1600969200000|2020-09-24 17:40:00|5816|5814|5804|5802|5823|5822|5801|5800|42393
1600969500000|2020-09-24 17:45:00|5805|5803|5805|5803|5810|5807|5799|5798|30426
1600969800000|2020-09-24 17:50:00|5804|5802|5825|5823|5827|5826|5803|5801|26209
1600970100000|2020-09-24 17:55:00|5824|5822|5812|5810|5824|5822|5809|5807|22273
1600970400000|2020-09-24 18:00:00|5813|5811|5801|5800|5818|5816|5797|5796|47771
1600970700000|2020-09-24 18:05:00|5800|5799|5806|5805|5811|5808|5797|5795|23408
1600971000000|2020-09-24 18:10:00|5805|5804|5804|5802|5808|5805|5797|5796|28055
1600971300000|2020-09-24 18:15:00|5803|5803|5789|5787|5806|5804|5784|5782|46183
1600971600000|2020-09-24 18:20:00|5788|5786|5776|5774|5788|5786|5772|5770|34039
1600971900000|2020-09-24 18:25:00|5774|5773|5768|5767|5784|5782|5768|5767|39707
1600972200000|2020-09-24 18:30:00|5769|5768|5774|5771|5781|5778|5769|5766|36872
1600972500000|2020-09-24 18:35:00|5773|5770|5769|5765|5775|5773|5762|5761|29333
1600972800000|2020-09-24 18:40:00|5768|5766|5777|5775|5784|5782|5761|5759|39420
1600973100000|2020-09-24 18:45:00|5778|5776|5756|5753|5778|5777|5755|5752|33245
1600973400000|2020-09-24 18:50:00|5754|5751|5743|5742|5758|5756|5739|5737|36278
1600973700000|2020-09-24 18:55:00|5742|5741|5727|5725|5745|5743|5726|5725|49593
1600974000000|2020-09-24 19:00:00|5728|5726|5733|5731|5742|5740|5728|5726|45151
1600974300000|2020-09-24 19:05:00|5734|5732|5738|5735|5749|5746|5734|5732|30151
1600974600000|2020-09-24 19:10:00|5737|5734|5752|5750|5754|5751|5731|5730|35588
1600974900000|2020-09-24 19:15:00|5751|5749|5733|5732|5758|5756|5733|5732|60770
1600975200000|2020-09-24 19:20:00|5734|5733|5722|5721|5736|5734|5714|5712|65806
1600975500000|2020-09-24 19:25:00|5721|5720|5721|5720|5725|5724|5712|5710|48628
1600975800000|2020-09-24 19:30:00|5720|5719|5731|5728|5731|5729|5713|5712|62601
1600976100000|2020-09-24 19:35:00|5730|5729|5730|5728|5732|5729|5713|5711|61290
1600976400000|2020-09-24 19:40:00|5729|5729|5727|5725|5736|5735|5723|5722|62564
1600976700000|2020-09-24 19:45:00|5726|5724|5723|5721|5745|5744|5722|5721|69101
1600977000000|2020-09-24 19:50:00|5724|5722|5750|5748|5750|5748|5722|5720|144754
1600977300000|2020-09-24 19:55:00|5751|5749|5739|5737|5752|5750|5732|5731|369838
1600977600000|2020-09-24 20:00:00|5741|5736|5799|5736|5821|5740|5741|5702|503419
1600977900000|2020-09-24 20:05:00|5819|5735|5770|5740|5819|5740|5770|5735|2360
1600978200000|2020-09-24 20:10:00||5745||5745||5745||5745|6
1600978500000|2020-09-24 20:15:00||5740||5740||5740||5740|4
1600979100000|2020-09-24 20:25:00|5769||5770||5770||5769||0
1600979400000|2020-09-24 20:30:00|5769||5770||5770||5769||76
1600979700000|2020-09-24 20:35:00|||||||||7709
1600980000000|2020-09-24 20:40:00|||||||||1604
1600980600000|2020-09-24 20:50:00|||||||||27
1600981200000|2020-09-24 21:00:00||5721||5721||5721||5721|0
1600981500000|2020-09-24 21:05:00|5768|5735|5760|5739|5770|5739|5760|5735|53
1600981800000|2020-09-24 21:10:00||5740||5740||5740||5739|0
1600982100000|2020-09-24 21:15:00||5739||5740||5740||5738|5
1600982700000|2020-09-24 21:25:00|||||||||20
1600983000000|2020-09-24 21:30:00|||||||||23
1600983300000|2020-09-24 21:35:00|||||||||56
1600983600000|2020-09-24 21:40:00|||||||||5
1600983900000|2020-09-24 21:45:00|||||||||5
1600984200000|2020-09-24 21:50:00|||||||||10
1600984500000|2020-09-24 21:55:00|5770|5750|5770|5740|5770|5750|5770|5740|53
1600985100000|2020-09-24 22:05:00|||||||||50
1600985700000|2020-09-24 22:15:00|||||||||100
1600986000000|2020-09-24 22:20:00|||||||||50
1600986300000|2020-09-24 22:25:00|||||||||100
1600986900000|2020-09-24 22:35:00|||||||||3816
1600987500000|2020-09-24 22:45:00|||||||||90
1600987800000|2020-09-24 22:50:00||5738||5738||5738||5738|25
1600988100000|2020-09-24 22:55:00||5741||5741||5741||5741|0
1600988400000|2020-09-24 23:00:00||5742||5742||5742||5742|0
1600988700000|2020-09-24 23:05:00||5745||5750||5750||5745|60
1600989000000|2020-09-24 23:10:00|5786|5770|5786|5751|5786|5770|5786|5750|268
1600989300000|2020-09-24 23:15:00|5800|5786|5800|5751|5800|5786|5786|5751|1000
1600989900000|2020-09-24 23:25:00||5752||5752||5752||5752|0
1600990200000|2020-09-24 23:30:00||5776||5776||5776||5776|0
1600991100000|2020-09-24 23:45:00|5799||5799||5799||5799||0
1600991400000|2020-09-24 23:50:00|5800||5798||5800||5798||2
1600991700000|2020-09-24 23:55:00|5800|5778|5800|5780|5800|5798|5800|5778|488
1601020800000|2020-09-25 08:00:00|5905|5600|5798|5722|5905|5722|5798|5600|0
1601021100000|2020-09-25 08:05:00||5738||5722||5738||5722|0
1601023200000|2020-09-25 08:40:00|5797||5797||5797||5797||0
1601023800000|2020-09-25 08:50:00|5798||5798||5798||5798||0
1601028900000|2020-09-25 10:15:00|||||||||10
1601029200000|2020-09-25 10:20:00||5680||5680||5680||5680|70
1601030700000|2020-09-25 10:45:00|||||||||70
1601031600000|2020-09-25 11:00:00|5738|5700|5736|5700|5738|5700|5727|5700|152
1601031900000|2020-09-25 11:05:00|5730||5725||5736||5725||0
1601032200000|2020-09-25 11:10:00|5736||5725||5736||5725||0
1601032500000|2020-09-25 11:15:00|5736|5720|5736|5700|5736|5720|5723|5700|169
1601032800000|2020-09-25 11:20:00|5725||5725||5725||5725||0
1601033100000|2020-09-25 11:25:00|||||||||1
1601033400000|2020-09-25 11:30:00||5721||5700||5721||5700|120
1601033700000|2020-09-25 11:35:00||5701||5701||5706||5701|5
1601034000000|2020-09-25 11:40:00|5736||5724||5736||5724||10
1601034300000|2020-09-25 11:45:00|5725|5700|5736|5715|5736|5715|5725|5700|0
1601034600000|2020-09-25 11:50:00||5717||5715||5717||5715|50
1601035200000|2020-09-25 12:00:00|||||||||926
1601035500000|2020-09-25 12:05:00|||||||||611
1601035800000|2020-09-25 12:10:00|5798|5732|5750|5732|5798|5732|5750|5732|0
1601036100000|2020-09-25 12:15:00|5780|5736|5795|5736|5795|5736|5779|5736|150
1601036400000|2020-09-25 12:20:00|5770|5738|5770|5732|5770|5738|5770|5732|1345
1601036700000|2020-09-25 12:25:00|5736||5770||5770||5736||352
1601037000000|2020-09-25 12:30:00|||||||||15
1601037300000|2020-09-25 12:35:00|5767||5770||5770||5764||25
1601037600000|2020-09-25 12:40:00|5767|5715|5770|5715|5770|5745|5732|5715|875
1601037900000|2020-09-25 12:45:00|5750||5750||5750||5750||108
1601038200000|2020-09-25 12:50:00|5749|5720|5750|5720|5750|5720|5749|5720|559
1601038500000|2020-09-25 12:55:00|5740|5725|5739|5725|5750|5725|5739|5725|30
1601038800000|2020-09-25 13:00:00|5750|5726|5745|5730|5750|5730|5737|5726|116
1601039100000|2020-09-25 13:05:00|5737||5745||5745||5737||19
1601039400000|2020-09-25 13:10:00|5738|5735|5738|5730|5738|5735|5737|5730|153
1601039700000|2020-09-25 13:15:00|5735|5726|5738|5726|5738|5733|5734|5726|507
1601040000000|2020-09-25 13:20:00|5737|5725|5738|5715|5738|5725|5730|5715|1935
1601040300000|2020-09-25 13:25:00|5729|5702|5713|5687|5738|5702|5690|5685|4038
1601040600000|2020-09-25 13:30:00|5703|5685|5706|5701|5713|5702|5682|5678|232706
1601040900000|2020-09-25 13:35:00|5709|5702|5698|5696|5723|5716|5690|5688|47987
1601041200000|2020-09-25 13:40:00|5699|5697|5753|5750|5763|5758|5694|5692|83131
1601041500000|2020-09-25 13:45:00|5754|5749|5708|5706|5754|5753|5705|5700|51737
1601041800000|2020-09-25 13:50:00|5707|5705|5690|5689|5708|5705|5689|5687|78268
1601042100000|2020-09-25 13:55:00|5691|5690|5686|5683|5698|5697|5664|5663|159184
1601042400000|2020-09-25 14:00:00|5685|5682|5700|5696|5713|5710|5674|5672|65051
1601042700000|2020-09-25 14:05:00|5701|5697|5692|5690|5705|5702|5688|5686|67980
1601043000000|2020-09-25 14:10:00|5693|5691|5653|5650|5693|5692|5636|5632|111729
1601043300000|2020-09-25 14:15:00|5652|5649|5664|5661|5672|5669|5646|5644|57650
1601043600000|2020-09-25 14:20:00|5665|5663|5674|5671|5686|5683|5660|5657|56597
1601043900000|2020-09-25 14:25:00|5673|5669|5681|5679|5688|5686|5672|5669|27958
1601044200000|2020-09-25 14:30:00|5682|5680|5664|5660|5682|5680|5658|5656|51204
1601044500000|2020-09-25 14:35:00|5663|5659|5678|5676|5679|5676|5658|5657|63104
1601044800000|2020-09-25 14:40:00|5679|5677|5676|5672|5691|5688|5664|5662|70810
1601045100000|2020-09-25 14:45:00|5675|5671|5675|5673|5682|5680|5666|5665|64722
1601045400000|2020-09-25 14:50:00|5674|5672|5688|5683|5688|5683|5664|5662|39647
1601045700000|2020-09-25 14:55:00|5685|5682|5680|5677|5686|5683|5676|5675|84776
1601046000000|2020-09-25 15:00:00|5681|5678|5658|5656|5686|5683|5657|5656|62532
1601046300000|2020-09-25 15:05:00|5659|5657|5662|5661|5669|5667|5655|5654|41228
1601046600000|2020-09-25 15:10:00|5661|5660|5654|5652|5673|5671|5651|5650|71328
1601046900000|2020-09-25 15:15:00|5653|5651|5664|5663|5668|5666|5652|5650|43254
1601047200000|2020-09-25 15:20:00|5665|5664|5675|5673|5679|5676|5661|5659|39379
1601047500000|2020-09-25 15:25:00|5676|5674|5668|5666|5678|5676|5661|5660|43294
1601047800000|2020-09-25 15:30:00|5669|5667|5678|5676|5679|5676|5668|5667|45436
1601048100000|2020-09-25 15:35:00|5679|5675|5674|5673|5680|5678|5665|5664|147304
1601048400000|2020-09-25 15:40:00|5675|5674|5666|5664|5676|5675|5664|5663|77159
1601048700000|2020-09-25 15:45:00|5667|5665|5666|5665|5670|5669|5662|5661|47900
1601049000000|2020-09-25 15:50:00|5667|5666|5668|5667|5673|5671|5661|5660|295190
1601049300000|2020-09-25 15:55:00|5667|5666|5672|5671|5677|5676|5663|5661|151592
1601049600000|2020-09-25 16:00:00|5673|5672|5692|5691|5693|5692|5670|5669|79425
1601049900000|2020-09-25 16:05:00|5691|5690|5708|5707|5709|5707|5684|5683|73863
1601050200000|2020-09-25 16:10:00|5707|5706|5718|5716|5719|5718|5705|5704|42859
1601050500000|2020-09-25 16:15:00|5717|5717|5705|5703|5717|5717|5697|5696|126963
1601050800000|2020-09-25 16:20:00|5706|5702|5710|5708|5710|5709|5697|5696|128821
1601051100000|2020-09-25 16:25:00|5709|5707|5705|5703|5709|5707|5694|5692|47042
1601051400000|2020-09-25 16:30:00|5706|5704|5718|5716|5719|5718|5701|5700|33143
1601051700000|2020-09-25 16:35:00|5717|5715|5734|5733|5736|5735|5715|5714|36197
1601052000000|2020-09-25 16:40:00|5735|5734|5725|5723|5735|5734|5724|5723|41075
1601052300000|2020-09-25 16:45:00|5726|5724|5723|5721|5728|5725|5714|5713|29393
1601052600000|2020-09-25 16:50:00|5722|5720|5735|5734|5737|5736|5720|5719|41465
1601052900000|2020-09-25 16:55:00|5736|5735|5732|5731|5736|5735|5729|5727|35482
1601053200000|2020-09-25 17:00:00|5733|5732|5728|5727|5737|5735|5722|5720|74373
1601053500000|2020-09-25 17:05:00|5727|5726|5732|5730|5737|5735|5725|5724|117228
1601053800000|2020-09-25 17:10:00|5733|5731|5729|5728|5735|5734|5729|5728|38704
1601054100000|2020-09-25 17:15:00|5730|5729|5733|5731|5733|5732|5728|5727|34594
1601054400000|2020-09-25 17:20:00|5734|5732|5742|5740|5747|5745|5733|5732|44779
1601054700000|2020-09-25 17:25:00|5740|5739|5742|5740|5744|5743|5738|5736|32879
1601055000000|2020-09-25 17:30:00|5743|5741|5739|5737|5743|5742|5735|5733|43516
1601055300000|2020-09-25 17:35:00|5738|5738|5729|5727|5742|5741|5726|5725|25114
1601055600000|2020-09-25 17:40:00|5730|5728|5743|5742|5743|5742|5730|5728|31828
1601055900000|2020-09-25 17:45:00|5744|5743|5738|5736|5745|5744|5734|5733|36642
1601056200000|2020-09-25 17:50:00|5739|5737|5739|5738|5740|5739|5736|5735|24253
1601056500000|2020-09-25 17:55:00|5738|5737|5740|5739|5742|5740|5735|5734|44211
1601056800000|2020-09-25 18:00:00|5739|5738|5743|5741|5743|5742|5736|5735|77404
1601057100000|2020-09-25 18:05:00|5742|5742|5738|5737|5743|5742|5737|5736|46235
1601057400000|2020-09-25 18:10:00|5739|5738|5736|5735|5741|5740|5736|5735|52840
1601057700000|2020-09-25 18:15:00|5737|5736|5741|5740|5741|5740|5733|5732|44080
1601058000000|2020-09-25 18:20:00|5740|5739|5740|5738|5741|5740|5736|5735|35094
1601058300000|2020-09-25 18:25:00|5739|5739|5749|5748|5751|5750|5738|5737|94448
1601058600000|2020-09-25 18:30:00|5750|5749|5741|5739|5752|5750|5740|5739|85043
1601058900000|2020-09-25 18:35:00|5740|5740|5738|5736|5742|5741|5734|5733|69916
1601059200000|2020-09-25 18:40:00|5737|5735|5741|5740|5746|5744|5736|5735|45581
1601059500000|2020-09-25 18:45:00|5740|5739|5739|5738|5744|5743|5736|5735|72712
1601059800000|2020-09-25 18:50:00|5738|5737|5748|5746|5749|5747|5737|5736|63220
1601060100000|2020-09-25 18:55:00|5747|5747|5744|5743|5748|5747|5739|5737|97455
1601060400000|2020-09-25 19:00:00|5745|5744|5750|5749|5755|5754|5744|5743|116160
1601060700000|2020-09-25 19:05:00|5751|5750|5756|5755|5757|5756|5748|5747|168619
1601061000000|2020-09-25 19:10:00|5757|5756|5753|5752|5765|5764|5749|5747|121734
1601061300000|2020-09-25 19:15:00|5754|5753|5759|5758|5761|5759|5752|5751|158749
1601061600000|2020-09-25 19:20:00|5760|5759|5762|5761|5769|5766|5755|5754|234864
1601061900000|2020-09-25 19:25:00|5763|5762|5772|5770|5774|5773|5757|5756|143085
1601062200000|2020-09-25 19:30:00|5771|5769|5748|5746|5772|5771|5745|5743|129515
1601062500000|2020-09-25 19:35:00|5749|5747|5745|5744|5751|5750|5741|5740|99623
1601062800000|2020-09-25 19:40:00|5744|5743|5749|5748|5752|5751|5739|5738|97867
1601063100000|2020-09-25 19:45:00|5748|5747|5752|5751|5752|5751|5742|5741|171766
1601063400000|2020-09-25 19:50:00|5751|5750|5747|5746|5751|5750|5741|5740|155759
1601063700000|2020-09-25 19:55:00|5746|5745|5752|5749|5757|5756|5741|5740|643061
1601064000000|2020-09-25 20:00:00|5750|5748|5760|5745|5780|5757|5750|5740|337778
1601064300000|2020-09-25 20:05:00|5759|5738|5760|5745|5760|5745|5759|5737|2011
1601064600000|2020-09-25 20:10:00|5755|5746|5750|5745|5759|5746|5748|5745|298
1601064900000|2020-09-25 20:15:00|5755||5755||5755||5755||555
1601065200000|2020-09-25 20:20:00|5759|5750|5760|5745|5775|5760|5759|5745|4513
1601065500000|2020-09-25 20:25:00||5746||5750||5750||5745|24
1601065800000|2020-09-25 20:30:00|5775|5760|5774|5760|5775|5765|5774|5760|3453
1601066100000|2020-09-25 20:35:00|5770|5765|5774|5765|5774|5765|5770|5765|1051
1601066400000|2020-09-25 20:40:00|5770|5760|5774|5760|5774|5760|5770|5760|2217231
1601066700000|2020-09-25 20:45:00|5773|5750|5750|5741|5774|5750|5750|5740|686
1601067000000|2020-09-25 20:50:00|5773|5740|5774|5742|5774|5743|5763|5740|438
1601067300000|2020-09-25 20:55:00|5773||5773||5774||5773||0
1601280000000|2020-09-28 08:00:00|5833|5775|5833|5766|5833|5775|5833|5766|0
1601280600000|2020-09-28 08:10:00||5760||5760||5760||5760|0
1601290500000|2020-09-28 10:55:00|5879|5783|5879|5783|5879|5783|5879|5783|500
1601290800000|2020-09-28 11:00:00|5850|5792|5832|5811|5850|5813|5832|5792|163
1601291100000|2020-09-28 11:05:00|5850|5825|5850|5832|5850|5832|5850|5825|1769
1601291400000|2020-09-28 11:10:00|5848|5836|5850|5829|5850|5836|5832|5829|518
1601291700000|2020-09-28 11:15:00||5830||5830||5830||5830|109
1601292000000|2020-09-28 11:20:00|5846|5829|5849|5825|5850|5829|5846|5825|100
1601292300000|2020-09-28 11:25:00||5826||5835||5835||5826|80
1601292600000|2020-09-28 11:30:00||5836||5835||5836||5835|83
1601292900000|2020-09-28 11:35:00|5848||5849||5849||5838||15
1601293200000|2020-09-28 11:40:00|5847|5826|5840|5826|5849|5826|5839|5826|332
1601293500000|2020-09-28 11:45:00|5830|5825|5840|5825|5840|5825|5827|5825|0
1601293800000|2020-09-28 11:50:00|5839||5839||5839||5839||68
1601294100000|2020-09-28 11:55:00|5830|5830|5830|5825|5830|5831|5830|5825|139
1601294400000|2020-09-28 12:00:00|5839|5830|5839|5830|5839|5830|5839|5830|4426
1601294700000|2020-09-28 12:05:00|5849|5833|5850|5835|5850|5835|5849|5833|261
1601295000000|2020-09-28 12:10:00|5840||5850||5850||5840||286
1601295300000|2020-09-28 12:15:00||5840||5842||5842||5840|109
1601295600000|2020-09-28 12:20:00|5847|5845|5899|5840|5899|5845|5847|5840|765
1601295900000|2020-09-28 12:25:00|5865|5848|5873|5841|5873|5848|5862|5840|148
1601296200000|2020-09-28 12:30:00||5843||5841||5843||5841|236
1601296500000|2020-09-28 12:35:00|||||||||101
1601296800000|2020-09-28 12:40:00||5843||5840||5843||5840|157
1601297100000|2020-09-28 12:45:00|5868|5845|5850|5845|5868|5850|5850|5840|728
1601297400000|2020-09-28 12:50:00||5847||5847||5847||5847|76
1601297700000|2020-09-28 12:55:00|5849|5845|5850|5840|5850|5845|5842|5840|2015
1601298000000|2020-09-28 13:00:00|5849||5850||5850||5848||239
1601298300000|2020-09-28 13:05:00|5848|5837|5849|5837|5849|5837|5848|5837|205
1601298600000|2020-09-28 13:10:00|5847|5830|5849|5837|5849|5837|5847|5830|274
1601298900000|2020-09-28 13:15:00|5850||5850||5850||5850||30
1601299200000|2020-09-28 13:20:00|5849|5839|5850|5840|5850|5843|5848|5830|412
1601299500000|2020-09-28 13:25:00|5845|5830|5815|5802|5850|5837|5808|5802|2501
1601299800000|2020-09-28 13:30:00|5829|5803|5869|5864|5879|5876|5815|5803|210406
1601300100000|2020-09-28 13:35:00|5868|5863|5838|5834|5875|5872|5826|5820|73433
1601300400000|2020-09-28 13:40:00|5841|5836|5827|5823|5855|5853|5826|5823|49322
1601300700000|2020-09-28 13:45:00|5826|5824|5862|5859|5875|5873|5818|5815|43005
1601301000000|2020-09-28 13:50:00|5863|5861|5851|5848|5870|5867|5844|5839|53022
1601301300000|2020-09-28 13:55:00|5853|5849|5873|5872|5877|5876|5843|5840|64530
1601301600000|2020-09-28 14:00:00|5875|5871|5873|5871|5884|5883|5871|5870|62888
1601301900000|2020-09-28 14:05:00|5872|5872|5881|5879|5894|5891|5869|5868|57962
1601302200000|2020-09-28 14:10:00|5882|5880|5900|5896|5900|5899|5880|5879|38001
1601302500000|2020-09-28 14:15:00|5902|5898|5898|5895|5905|5902|5892|5890|57672
1601302800000|2020-09-28 14:20:00|5897|5896|5922|5920|5926|5925|5897|5895|65520
1601303100000|2020-09-28 14:25:00|5921|5919|5910|5908|5928|5927|5910|5908|38779
1601303400000|2020-09-28 14:30:00|5911|5907|5937|5934|5938|5934|5911|5907|27449
1601303700000|2020-09-28 14:35:00|5938|5933|5913|5911|5942|5939|5912|5909|25210
1601304000000|2020-09-28 14:40:00|5915|5912|5935|5934|5939|5936|5915|5912|46465
1601304300000|2020-09-28 14:45:00|5939|5935|5921|5920|5940|5938|5914|5911|30930
1601304600000|2020-09-28 14:50:00|5922|5921|5928|5925|5935|5932|5920|5919|51917
1601304900000|2020-09-28 14:55:00|5927|5924|5926|5923|5932|5930|5920|5918|79114
1601305200000|2020-09-28 15:00:00|5927|5924|5911|5909|5931|5930|5911|5909|34229
1601305500000|2020-09-28 15:05:00|5912|5908|5910|5907|5917|5915|5907|5906|30162
1601305800000|2020-09-28 15:10:00|5911|5908|5920|5918|5921|5919|5893|5892|43614
1601306100000|2020-09-28 15:15:00|5921|5919|5923|5921|5930|5928|5919|5916|31745
1601306400000|2020-09-28 15:20:00|5922|5920|5927|5925|5928|5926|5916|5913|16716
1601306700000|2020-09-28 15:25:00|5926|5924|5918|5915|5927|5925|5906|5905|32750
1601307000000|2020-09-28 15:30:00|5917|5916|5925|5922|5929|5927|5914|5912|31245
1601307300000|2020-09-28 15:35:00|5924|5921|5929|5928|5930|5928|5921|5919|25980
1601307600000|2020-09-28 15:40:00|5928|5927|5928|5927|5929|5927|5917|5916|29497
1601307900000|2020-09-28 15:45:00|5927|5926|5932|5930|5934|5932|5922|5921|31550
1601308200000|2020-09-28 15:50:00|5931|5929|5926|5924|5932|5929|5919|5917|22556
1601308500000|2020-09-28 15:55:00|5927|5925|5926|5922|5927|5926|5916|5915|48939
1601308800000|2020-09-28 16:00:00|5923|5921|5926|5924|5927|5925|5917|5916|27908
1601309100000|2020-09-28 16:05:00|5925|5923|5930|5928|5936|5934|5924|5923|40009
1601309400000|2020-09-28 16:10:00|5931|5929|5944|5943|5944|5943|5931|5929|22222
1601309700000|2020-09-28 16:15:00|5943|5942|5930|5928|5945|5944|5926|5924|19938
1601310000000|2020-09-28 16:20:00|5932|5929|5934|5932|5935|5934|5928|5927|22187
1601310300000|2020-09-28 16:25:00|5933|5933|5938|5936|5940|5938|5928|5926|24745
1601310600000|2020-09-28 16:30:00|5939|5937|5935|5934|5942|5940|5928|5926|26657
1601310900000|2020-09-28 16:35:00|5934|5933|5935|5933|5940|5939|5932|5929|18221
1601311200000|2020-09-28 16:40:00|5937|5934|5942|5940|5946|5945|5936|5934|34816
1601311500000|2020-09-28 16:45:00|5943|5941|5952|5951|5953|5952|5942|5941|34612
1601311800000|2020-09-28 16:50:00|5953|5952|5949|5948|5956|5955|5947|5946|41685
1601312100000|2020-09-28 16:55:00|5948|5947|5947|5946|5953|5952|5945|5944|149547
1601312400000|2020-09-28 17:00:00|5946|5945|5941|5940|5948|5947|5938|5937|25388
1601312700000|2020-09-28 17:05:00|5942|5941|5942|5941|5943|5942|5933|5932|37338
1601313000000|2020-09-28 17:10:00|5943|5942|5955|5953|5955|5954|5943|5942|28203
1601313300000|2020-09-28 17:15:00|5956|5954|5949|5948|5958|5957|5948|5947|27389
1601313600000|2020-09-28 17:20:00|5948|5947|5934|5933|5949|5947|5933|5931|34249
1601313900000|2020-09-28 17:25:00|5933|5932|5929|5928|5937|5936|5928|5927|20308
1601314200000|2020-09-28 17:30:00|5930|5929|5930|5929|5935|5934|5929|5928|19281
1601314500000|2020-09-28 17:35:00|5929|5928|5941|5940|5943|5942|5929|5928|45784
1601314800000|2020-09-28 17:40:00|5940|5939|5924|5923|5940|5940|5924|5923|50802
1601315100000|2020-09-28 17:45:00|5925|5924|5923|5922|5928|5927|5921|5920|41124
1601315400000|2020-09-28 17:50:00|5924|5923|5926|5924|5930|5928|5920|5919|61820
1601315700000|2020-09-28 17:55:00|5927|5925|5920|5918|5933|5932|5919|5918|49802
1601316000000|2020-09-28 18:00:00|5919|5919|5922|5920|5923|5922|5913|5912|26157
1601316300000|2020-09-28 18:05:00|5923|5921|5927|5926|5929|5928|5917|5916|95849
1601316600000|2020-09-28 18:10:00|5926|5925|5926|5923|5930|5929|5922|5921|26351
1601316900000|2020-09-28 18:15:00|5927|5924|5930|5929|5932|5931|5926|5924|22027
1601317200000|2020-09-28 18:20:00|5929|5928|5918|5917|5930|5928|5916|5914|24735
1601317500000|2020-09-28 18:25:00|5917|5916|5918|5916|5922|5921|5914|5913|25839
1601317800000|2020-09-28 18:30:00|5919|5917|5923|5921|5924|5923|5913|5912|42602
1601318100000|2020-09-28 18:35:00|5922|5920|5921|5919|5924|5923|5919|5918|24597
1601318400000|2020-09-28 18:40:00|5920|5918|5927|5926|5928|5926|5918|5917|32873
1601318700000|2020-09-28 18:45:00|5926|5925|5934|5932|5936|5935|5924|5923|37449
1601319000000|2020-09-28 18:50:00|5935|5933|5928|5927|5936|5935|5926|5925|29900
1601319300000|2020-09-28 18:55:00|5927|5926|5927|5926|5930|5929|5925|5924|33834
1601319600000|2020-09-28 19:00:00|5926|5925|5927|5926|5929|5928|5919|5918|25175
1601319900000|2020-09-28 19:05:00|5926|5925|5918|5917|5931|5929|5916|5915|28044
1601320200000|2020-09-28 19:10:00|5919|5918|5921|5919|5922|5921|5914|5913|28941
1601320500000|2020-09-28 19:15:00|5920|5918|5912|5911|5922|5921|5911|5910|39033
1601320800000|2020-09-28 19:20:00|5913|5912|5907|5906|5918|5917|5905|5904|44333
1601321100000|2020-09-28 19:25:00|5908|5907|5924|5922|5924|5923|5907|5906|38396
1601321400000|2020-09-28 19:30:00|5923|5921|5907|5906|5923|5921|5905|5904|43765
1601321700000|2020-09-28 19:35:00|5908|5907|5906|5905|5909|5907|5902|5901|39394
1601322000000|2020-09-28 19:40:00|5905|5904|5906|5905|5910|5909|5901|5900|59851
1601322300000|2020-09-28 19:45:00|5905|5904|5891|5890|5906|5905|5888|5887|77359
1601322600000|2020-09-28 19:50:00|5892|5889|5888|5887|5898|5897|5882|5881|91914
1601322900000|2020-09-28 19:55:00|5887|5886|5892|5889|5892|5889|5877|5876|194453
1601323200000|2020-09-28 20:00:00|5893|5887|5935|5820|5946|5887|5893|5820|104768
1601323500000|2020-09-28 20:05:00|5934|5821|5900|5875|5935|5890|5900|5821|215
1601323800000|2020-09-28 20:10:00||5876||5876||5885||5875|418
1601324100000|2020-09-28 20:15:00||5875||5890||5890||5875|606
1601324400000|2020-09-28 20:20:00|||||||||15
1601324700000|2020-09-28 20:25:00|||||||||26
1601325000000|2020-09-28 20:30:00||5876||5890||5890||5875|19060
1601325300000|2020-09-28 20:35:00||5895||5890||5895||5890|723
1601325600000|2020-09-28 20:40:00||5899||5899||5899||5899|48
1601325900000|2020-09-28 20:45:00|||||||||3
1601326200000|2020-09-28 20:50:00||5891||5890||5891||5890|224
1601326500000|2020-09-28 20:55:00||5891||5890||5891||5890|7
1601326800000|2020-09-28 21:00:00|||||||||16
1601327100000|2020-09-28 21:05:00|||||||||17
1601327400000|2020-09-28 21:10:00|||||||||22
1601327700000|2020-09-28 21:15:00||5895||5895||5895||5895|0
1601328000000|2020-09-28 21:20:00|||||||||100
1601328300000|2020-09-28 21:25:00|||||||||56
1601328600000|2020-09-28 21:30:00||5890||5890||5890||5890|452
1601328900000|2020-09-28 21:35:00||5891||5891||5891||5891|2
1601329200000|2020-09-28 21:40:00|5892|5892|5900|5892|5900|5892|5892|5892|78
1601329500000|2020-09-28 21:45:00|||||||||2
1601329800000|2020-09-28 21:50:00|||||||||10
1601330400000|2020-09-28 22:00:00|5945||5945||5945||5945||100
1601331000000|2020-09-28 22:10:00|5944||5944||5944||5944||100
1601331600000|2020-09-28 22:20:00|||||||||12
1601331900000|2020-09-28 22:25:00||5893||5893||5893||5893|30
1601332200000|2020-09-28 22:30:00||5894||5894||5894||5894|1
1601332500000|2020-09-28 22:35:00||5895||5895||5895||5895|0
1601332800000|2020-09-28 22:40:00|5900|5894|5944|5894|5944|5894|5900|5894|6
1601333700000|2020-09-28 22:55:00|||||||||20
1601334000000|2020-09-28 23:00:00||5895||5895||5895||5895|0
1601334900000|2020-09-28 23:15:00|5943||5943||5943||5943||0
1601335200000|2020-09-28 23:20:00|5920|5900|5920|5895|5920|5920|5920|5895|230
1601335500000|2020-09-28 23:25:00|5942|5900|5943|5900|5943|5900|5934|5900|33
1601336700000|2020-09-28 23:45:00||5901||5901||5901||5901|121
1601337000000|2020-09-28 23:50:00|||||||||40
1601366400000|2020-09-29 08:00:00|6350|5559|6088|5810|6350|5810|6088|5559|0
1601366700000|2020-09-29 08:05:00|6065||6065||6065||6065||30
1601367600000|2020-09-29 08:20:00|5901||6000||6000||5856||200
1601367900000|2020-09-29 08:25:00|5874||5842||5874||5842||100
1601370000000|2020-09-29 09:00:00|5855||5855||5855||5855||190
1601373300000|2020-09-29 09:55:00|||||||||60
1601376900000|2020-09-29 10:55:00|||||||||88
1601377200000|2020-09-29 11:00:00|6000|5850|5910|5855|6000|5855|5910|5850|135
1601378100000|2020-09-29 11:15:00|5889||5925||5925||5889||24
1601378400000|2020-09-29 11:20:00|5946||5946||5946||5946||0
1601379000000|2020-09-29 11:30:00||5856||5856||5856||5856|0
1601379900000|2020-09-29 11:45:00|5902||5902||5902||5902||0
1601380200000|2020-09-29 11:50:00|5884|5855|5902|5856|5902|5856|5884|5855|50
1601380800000|2020-09-29 12:00:00|||||||||167
1601381100000|2020-09-29 12:05:00|5885||5885||5885||5885||25
1601381400000|2020-09-29 12:10:00|||||||||160
1601381700000|2020-09-29 12:15:00|||||||||200
1601382000000|2020-09-29 12:20:00|5860|5857|5902|5856|5902|5859|5860|5856|467
1601382300000|2020-09-29 12:25:00|5901||5901||5901||5901||460
1601382600000|2020-09-29 12:30:00|||||||||70
1601382900000|2020-09-29 12:35:00||5860||5860||5860||5860|0
1601383500000|2020-09-29 12:45:00|||||||||10
1601383800000|2020-09-29 12:50:00|5900|5865|5900|5865|5900|5865|5900|5865|11
1601384100000|2020-09-29 12:55:00|||||||||7
1601384400000|2020-09-29 13:00:00|||||||||253
1601384700000|2020-09-29 13:05:00|||||||||1
1601385000000|2020-09-29 13:10:00|||||||||23
1601385600000|2020-09-29 13:20:00|5899|5873|5899|5860|5899|5877|5899|5860|16
1601385900000|2020-09-29 13:25:00|5900|5863|5946|5861|5946|5863|5873|5860|125
1601386200000|2020-09-29 13:30:00|5873|5862|5837|5832|5899|5866|5818|5815|120587
1601386500000|2020-09-29 13:35:00|5839|5834|5839|5834|5847|5844|5828|5824|18842
1601386800000|2020-09-29 13:40:00|5838|5836|5818|5815|5849|5847|5813|5810|38611
1601387100000|2020-09-29 13:45:00|5819|5817|5842|5838|5857|5855|5818|5816|53787
1601387400000|2020-09-29 13:50:00|5841|5835|5833|5830|5841|5837|5813|5811|29297
1601387700000|2020-09-29 13:55:00|5834|5831|5837|5835|5846|5843|5828|5825|33732
1601388000000|2020-09-29 14:00:00|5838|5836|5853|5849|5853|5850|5831|5828|27957
1601388300000|2020-09-29 14:05:00|5852|5850|5844|5841|5859|5856|5833|5832|51369
1601388600000|2020-09-29 14:10:00|5845|5842|5863|5860|5865|5862|5845|5841|19581
1601388900000|2020-09-29 14:15:00|5864|5861|5875|5872|5880|5878|5864|5861|22679
1601389200000|2020-09-29 14:20:00|5877|5873|5875|5873|5881|5879|5870|5869|39085
1601389500000|2020-09-29 14:25:00|5876|5874|5870|5868|5879|5877|5869|5868|55674
1601389800000|2020-09-29 14:30:00|5871|5869|5871|5869|5878|5877|5869|5867|35622
1601390100000|2020-09-29 14:35:00|5872|5870|5865|5864|5875|5874|5861|5860|39276
1601390400000|2020-09-29 14:40:00|5864|5863|5863|5860|5866|5865|5859|5858|31716
1601390700000|2020-09-29 14:45:00|5862|5858|5856|5854|5862|5859|5847|5844|81329
1601391000000|2020-09-29 14:50:00|5855|5853|5839|5837|5864|5862|5836|5833|36620
1601391300000|2020-09-29 14:55:00|5840|5838|5824|5822|5842|5841|5823|5821|32983
1601391600000|2020-09-29 15:00:00|5825|5823|5811|5809|5826|5825|5809|5806|30008
1601391900000|2020-09-29 15:05:00|5810|5808|5809|5806|5819|5817|5808|5805|36239
1601392200000|2020-09-29 15:10:00|5807|5805|5802|5800|5811|5809|5800|5799|50171
1601392500000|2020-09-29 15:15:00|5803|5801|5822|5821|5822|5821|5803|5801|39289
1601392800000|2020-09-29 15:20:00|5821|5820|5814|5811|5835|5832|5813|5811|27561
1601393100000|2020-09-29 15:25:00|5813|5812|5813|5810|5819|5818|5811|5808|44176
1601393400000|2020-09-29 15:30:00|5812|5811|5817|5815|5817|5816|5806|5804|18457
1601393700000|2020-09-29 15:35:00|5818|5816|5817|5815|5821|5818|5815|5812|20918
1601394000000|2020-09-29 15:40:00|5816|5814|5789|5785|5816|5814|5784|5783|47512
1601394300000|2020-09-29 15:45:00|5787|5786|5784|5781|5792|5791|5780|5779|41245
1601394600000|2020-09-29 15:50:00|5786|5782|5787|5784|5787|5785|5771|5770|33829
1601394900000|2020-09-29 15:55:00|5788|5785|5781|5779|5795|5793|5780|5778|25254
1601395200000|2020-09-29 16:00:00|5782|5780|5773|5772|5786|5785|5770|5769|29223
1601395500000|2020-09-29 16:05:00|5774|5773|5784|5781|5784|5783|5773|5772|30497
1601395800000|2020-09-29 16:10:00|5783|5780|5784|5782|5785|5784|5777|5775|27186
1601396100000|2020-09-29 16:15:00|5783|5781|5779|5778|5790|5787|5777|5776|38903
1601396400000|2020-09-29 16:20:00|5778|5777|5771|5770|5782|5778|5771|5770|33775
1601396700000|2020-09-29 16:25:00|5772|5771|5780|5778|5784|5781|5771|5770|42066
1601397000000|2020-09-29 16:30:00|5779|5779|5778|5777|5780|5779|5773|5772|32124
1601397300000|2020-09-29 16:35:00|5779|5778|5778|5777|5783|5782|5776|5775|34452
1601397600000|2020-09-29 16:40:00|5777|5776|5768|5766|5777|5776|5764|5763|120931
1601397900000|2020-09-29 16:45:00|5769|5767|5770|5768|5777|5776|5764|5763|50054
1601398200000|2020-09-29 16:50:00|5769|5769|5773|5772|5774|5773|5766|5765|125302
1601398500000|2020-09-29 16:55:00|5774|5773|5769|5768|5775|5774|5766|5765|131299
1601398800000|2020-09-29 17:00:00|5770|5769|5774|5773|5777|5775|5768|5767|222540
1601399100000|2020-09-29 17:05:00|5773|5772|5756|5754|5773|5772|5749|5748|301073
1601399400000|2020-09-29 17:10:00|5757|5755|5754|5753|5761|5759|5749|5748|40663
1601399700000|2020-09-29 17:15:00|5755|5754|5756|5755|5762|5760|5751|5750|72373
1601400000000|2020-09-29 17:20:00|5755|5754|5767|5765|5767|5766|5753|5752|28781
1601400300000|2020-09-29 17:25:00|5766|5764|5767|5766|5771|5767|5759|5758|35022
1601400600000|2020-09-29 17:30:00|5766|5765|5763|5762|5769|5768|5759|5758|39248
1601400900000|2020-09-29 17:35:00|5764|5761|5764|5763|5767|5766|5763|5761|26380
1601401200000|2020-09-29 17:40:00|5765|5764|5763|5761|5765|5764|5761|5760|37679
1601401500000|2020-09-29 17:45:00|5764|5762|5765|5764|5767|5766|5758|5757|42580
1601401800000|2020-09-29 17:50:00|5766|5765|5773|5772|5777|5775|5764|5763|87978
1601402100000|2020-09-29 17:55:00|5774|5773|5768|5767|5775|5774|5764|5763|50594
1601402400000|2020-09-29 18:00:00|5769|5768|5773|5771|5774|5773|5766|5765|44780
1601402700000|2020-09-29 18:05:00|5772|5770|5771|5770|5774|5773|5768|5767|36103
1601403000000|2020-09-29 18:10:00|5770|5769|5769|5767|5773|5772|5765|5764|54875
1601403300000|2020-09-29 18:15:00|5770|5768|5792|5790|5792|5790|5770|5768|52702
1601403600000|2020-09-29 18:20:00|5791|5789|5779|5778|5791|5789|5779|5778|72080
1601403900000|2020-09-29 18:25:00|5780|5779|5784|5783|5786|5786|5780|5779|68002
1601404200000|2020-09-29 18:30:00|5783|5782|5787|5786|5791|5790|5781|5780|41508
1601404500000|2020-09-29 18:35:00|5786|5785|5786|5784|5787|5786|5782|5781|26860
1601404800000|2020-09-29 18:40:00|5785|5785|5788|5787|5790|5789|5776|5775|152609
1601405100000|2020-09-29 18:45:00|5787|5786|5786|5784|5789|5788|5780|5779|39536
1601405400000|2020-09-29 18:50:00|5785|5783|5776|5775|5788|5786|5774|5773|33515
1601405700000|2020-09-29 18:55:00|5777|5776|5773|5772|5778|5777|5773|5771|36964
1601406000000|2020-09-29 19:00:00|5775|5773|5775|5774|5777|5776|5768|5767|31368
1601406300000|2020-09-29 19:05:00|5776|5775|5775|5774|5777|5776|5771|5770|38260
1601406600000|2020-09-29 19:10:00|5776|5773|5776|5775|5776|5775|5772|5770|42179
1601406900000|2020-09-29 19:15:00|5775|5774|5781|5780|5782|5781|5773|5772|64769
1601407200000|2020-09-29 19:20:00|5780|5779|5777|5776|5780|5779|5772|5771|69710
1601407500000|2020-09-29 19:25:00|5776|5775|5773|5772|5780|5779|5773|5772|67858
1601407800000|2020-09-29 19:30:00|5774|5773|5778|5777|5779|5778|5774|5773|72333
1601408100000|2020-09-29 19:35:00|5777|5776|5774|5773|5777|5776|5772|5771|58547
1601408400000|2020-09-29 19:40:00|5773|5772|5772|5771|5774|5773|5769|5768|70212
1601408700000|2020-09-29 19:45:00|5773|5772|5776|5775|5780|5779|5772|5771|79907
1601409000000|2020-09-29 19:50:00|5775|5774|5770|5769|5778|5777|5767|5766|150682
1601409300000|2020-09-29 19:55:00|5769|5768|5760|5759|5770|5769|5759|5757|292392
1601409600000|2020-09-29 20:00:00|5761|5758|5774|5760|5780|5760|5761|5755|39058
1601409900000|2020-09-29 20:05:00|5773|5761|5778|5760|5778|5767|5773|5760|2959
1601410200000|2020-09-29 20:10:00|||||||||141
1601410500000|2020-09-29 20:15:00|||||||||19
1601410800000|2020-09-29 20:20:00|5775|5761|5778|5760|5778|5775|5761|5760|5429
1601411100000|2020-09-29 20:25:00||5761||5761||5761||5761|30
1601411400000|2020-09-29 20:30:00|5770|5762|5778|5762|5778|5766|5770|5762|100
1601411700000|2020-09-29 20:35:00|||||||||21
1601412000000|2020-09-29 20:40:00||5763||5763||5763||5763|291
1601412300000|2020-09-29 20:45:00|||||||||13
1601412600000|2020-09-29 20:50:00||5764||5766||5766||5764|332
1601412900000|2020-09-29 20:55:00|5777|5764|5777|5764|5777|5764|5777|5764|47
1601413200000|2020-09-29 21:00:00|||||||||60
1601413500000|2020-09-29 21:05:00||5770||5764||5770||5764|16
1601413800000|2020-09-29 21:10:00|||||||||11
1601414400000|2020-09-29 21:20:00|||||||||38
1601414700000|2020-09-29 21:25:00|5775|5768|5777|5775|5777|5775|5775|5768|51
1601415000000|2020-09-29 21:30:00|5778|5768|5778|5764|5778|5768|5778|5764|1424
1601415300000|2020-09-29 21:35:00|||||||||1
1601415600000|2020-09-29 21:40:00|5780|5763|5780|5763|5780|5763|5780|5763|491
1601415900000|2020-09-29 21:45:00|||||||||150
1601416200000|2020-09-29 21:50:00|||||||||11
1601416500000|2020-09-29 21:55:00||5770||5770||5770||5770|26
1601416800000|2020-09-29 22:00:00|5788|5764|5788|5763|5788|5764|5788|5763|0
1601417100000|2020-09-29 22:05:00|5770|5764|5788|5763|5788|5764|5770|5763|5
1601417400000|2020-09-29 22:10:00|5780||5780||5780||5780||0
1601417700000|2020-09-29 22:15:00|||||||||101
1601418000000|2020-09-29 22:20:00|||||||||150
1601418300000|2020-09-29 22:25:00|||||||||125
1601418600000|2020-09-29 22:30:00||5769||5769||5769||5769|0
1601418900000|2020-09-29 22:35:00|||||||||150
1601419800000|2020-09-29 22:50:00|||||||||50
1601420100000|2020-09-29 22:55:00|5788||5780||5788||5780||850
1601420700000|2020-09-29 23:05:00|5788|5776|5788|5769|5788|5780|5788|5769|132
1601421300000|2020-09-29 23:15:00||5770||5769||5772||5769|50890
1601421600000|2020-09-29 23:20:00||5770||5770||5770||5770|0
1601421900000|2020-09-29 23:25:00|5780|5775|5788|5775|5788|5775|5780|5770|17
1601422200000|2020-09-29 23:30:00||5776||5780||5780||5775|97
1601423700000|2020-09-29 23:55:00|||||||||149
1601452800000|2020-09-30 08:00:00|5896|5600|5739|5680|5896|5680|5739|5600|19
1601453100000|2020-09-30 08:05:00|||||||||23
1601453400000|2020-09-30 08:10:00||5650||5650||5650||5650|60
1601453700000|2020-09-30 08:15:00||5700||5650||5700||5650|0
1601456700000|2020-09-30 09:05:00||5658||5658||5658||5658|0
1601457300000|2020-09-30 09:15:00||5680||5680||5680||5680|0
1601457900000|2020-09-30 09:25:00||5658||5658||5658||5658|9
1601459400000|2020-09-30 09:50:00||5659||5659||5659||5659|0
1601459700000|2020-09-30 09:55:00||5700||5659||5700||5659|20
1601460000000|2020-09-30 10:00:00||5680||5659||5680||5659|10
1601460600000|2020-09-30 10:10:00|||||||||20
1601461800000|2020-09-30 10:30:00||5705||5705||5705||5705|0
1601462100000|2020-09-30 10:35:00|5860|5730|5860|5731|5860|5731|5860|5730|104
1601462400000|2020-09-30 10:40:00|5750|5738|5860|5738|5860|5738|5750|5738|800
1601462700000|2020-09-30 10:45:00||5705||5705||5705||5705|28
1601463600000|2020-09-30 11:00:00|5845|5718|5780|5740|5845|5760|5780|5718|132
1601464500000|2020-09-30 11:15:00|5770||5770||5770||5770||0
1601465100000|2020-09-30 11:25:00|5766|5750|5770|5750|5770|5750|5766|5741|104
1601465400000|2020-09-30 11:30:00|5780|5755|5760|5755|5780|5755|5760|5755|0
1601465700000|2020-09-30 11:35:00|5780||5780||5780||5780||50
1601466000000|2020-09-30 11:40:00|||||||||1
1601466600000|2020-09-30 11:50:00|5759|5750|5780|5740|5780|5750|5759|5740|519
1601467200000|2020-09-30 12:00:00||5741||5741||5741||5741|1224
1601467800000|2020-09-30 12:10:00|5775||5770||5775||5770||0
1601468100000|2020-09-30 12:15:00|5780|5745|5769|5741|5780|5770|5769|5741|3285
1601468400000|2020-09-30 12:20:00|||||||||602
1601468700000|2020-09-30 12:25:00|5760||5760||5760||5760||20
1601469000000|2020-09-30 12:30:00|5769||5769||5769||5769||5031
1601469300000|2020-09-30 12:35:00|||||||||123
1601469600000|2020-09-30 12:40:00|5790|5750|5790|5750|5790|5750|5769|5750|20
1601469900000|2020-09-30 12:45:00|||||||||85
1601470200000|2020-09-30 12:50:00|5780||5780||5780||5780||1056
1601470500000|2020-09-30 12:55:00|5770|5751|5770|5751|5770|5751|5770|5751|201
1601470800000|2020-09-30 13:00:00||5755||5755||5755||5755|47
1601471100000|2020-09-30 13:05:00|5790|5762|5790|5760|5790|5770|5790|5760|254
1601471400000|2020-09-30 13:10:00|5789|5770|5789|5770|5789|5770|5789|5770|107
1601471700000|2020-09-30 13:15:00||5775||5780||5780||5775|0
1601472000000|2020-09-30 13:20:00|5790|5782|5790|5770|5790|5782|5783|5770|2978
1601472300000|2020-09-30 13:25:00|5786|5765|5768|5751|5812|5765|5763|5751|4162
1601472600000|2020-09-30 13:30:00|5782|5752|5821|5817|5822|5820|5761|5752|184160
1601472900000|2020-09-30 13:35:00|5819|5818|5799|5795|5821|5819|5791|5788|102917
1601473200000|2020-09-30 13:40:00|5798|5794|5805|5803|5810|5808|5784|5779|64700
1601473500000|2020-09-30 13:45:00|5804|5802|5800|5797|5821|5820|5798|5795|61813
1601473800000|2020-09-30 13:50:00|5801|5798|5799|5797|5806|5803|5781|5779|60507
1601474100000|2020-09-30 13:55:00|5800|5798|5802|5800|5810|5806|5795|5793|69678
1601474400000|2020-09-30 14:00:00|5801|5799|5848|5845|5848|5846|5795|5794|74405
1601474700000|2020-09-30 14:05:00|5847|5844|5840|5837|5850|5849|5833|5830|63151
1601475000000|2020-09-30 14:10:00|5842|5838|5823|5820|5845|5844|5817|5815|46625
1601475300000|2020-09-30 14:15:00|5822|5819|5828|5826|5837|5836|5821|5819|34361
1601475600000|2020-09-30 14:20:00|5829|5827|5827|5825|5839|5838|5826|5825|32377
1601475900000|2020-09-30 14:25:00|5828|5826|5826|5825|5828|5826|5811|5809|42483
1601476200000|2020-09-30 14:30:00|5827|5826|5827|5825|5836|5832|5822|5820|26458
1601476500000|2020-09-30 14:35:00|5826|5824|5842|5841|5842|5841|5825|5823|68732
1601476800000|2020-09-30 14:40:00|5843|5842|5843|5840|5856|5854|5833|5831|79964
1601477100000|2020-09-30 14:45:00|5844|5841|5850|5847|5860|5859|5842|5840|44960
1601477400000|2020-09-30 14:50:00|5851|5848|5847|5845|5857|5855|5840|5838|24340
1601477700000|2020-09-30 14:55:00|5848|5846|5827|5825|5850|5848|5827|5825|30218
1601478000000|2020-09-30 15:00:00|5828|5826|5816|5814|5830|5828|5816|5814|33176
1601478300000|2020-09-30 15:05:00|5817|5815|5814|5812|5827|5825|5812|5811|45907
1601478600000|2020-09-30 15:10:00|5815|5813|5802|5801|5817|5816|5801|5800|43233
1601478900000|2020-09-30 15:15:00|5803|5802|5805|5803|5806|5804|5797|5795|54598
1601479200000|2020-09-30 15:20:00|5806|5804|5803|5802|5816|5815|5801|5800|36335
1601479500000|2020-09-30 15:25:00|5802|5801|5800|5799|5817|5816|5800|5799|49493
1601479800000|2020-09-30 15:30:00|5801|5800|5797|5795|5806|5805|5796|5795|43436
1601480100000|2020-09-30 15:35:00|5798|5796|5789|5788|5801|5800|5786|5785|23037
1601480400000|2020-09-30 15:40:00|5790|5789|5783|5782|5790|5789|5781|5780|42759
1601480700000|2020-09-30 15:45:00|5784|5783|5784|5783|5786|5785|5778|5777|99319
1601481000000|2020-09-30 15:50:00|5783|5782|5769|5767|5783|5782|5764|5763|73887
1601481300000|2020-09-30 15:55:00|5770|5768|5770|5769|5773|5772|5766|5765|81286
1601481600000|2020-09-30 16:00:00|5771|5770|5782|5781|5783|5781|5771|5769|46727
1601481900000|2020-09-30 16:05:00|5781|5780|5787|5786|5788|5787|5781|5780|35304
1601482200000|2020-09-30 16:10:00|5788|5787|5790|5789|5790|5789|5782|5780|29651
1601482500000|2020-09-30 16:15:00|5789|5788|5807|5806|5808|5807|5789|5788|109671
1601482800000|2020-09-30 16:20:00|5806|5805|5805|5804|5815|5814|5802|5800|115963
1601483100000|2020-09-30 16:25:00|5804|5803|5817|5816|5821|5820|5802|5801|97078
1601483400000|2020-09-30 16:30:00|5818|5817|5817|5815|5825|5824|5813|5812|55949
1601483700000|2020-09-30 16:35:00|5816|5813|5836|5834|5837|5836|5810|5808|36499
1601484000000|2020-09-30 16:40:00|5837|5835|5846|5845|5847|5846|5835|5834|37662
1601484300000|2020-09-30 16:45:00|5845|5844|5848|5846|5852|5851|5841|5840|43486
1601484600000|2020-09-30 16:50:00|5847|5847|5840|5838|5848|5847|5838|5837|47981
1601484900000|2020-09-30 16:55:00|5839|5837|5858|5856|5859|5858|5836|5835|38812
1601485200000|2020-09-30 17:00:00|5859|5857|5849|5848|5861|5860|5849|5848|53153
1601485500000|2020-09-30 17:05:00|5850|5846|5845|5844|5851|5850|5844|5842|28469
1601485800000|2020-09-30 17:10:00|5844|5843|5841|5839|5845|5844|5837|5836|30101
1601486100000|2020-09-30 17:15:00|5840|5840|5841|5839|5845|5844|5838|5837|18038
1601486400000|2020-09-30 17:20:00|5840|5838|5845|5844|5846|5845|5837|5836|24540
1601486700000|2020-09-30 17:25:00|5844|5843|5842|5841|5845|5844|5840|5839|19597
1601487000000|2020-09-30 17:30:00|5843|5842|5849|5847|5850|5849|5839|5838|44303
1601487300000|2020-09-30 17:35:00|5848|5848|5849|5848|5851|5850|5846|5845|39147
1601487600000|2020-09-30 17:40:00|5848|5847|5851|5850|5852|5851|5848|5847|22555
1601487900000|2020-09-30 17:45:00|5852|5851|5839|5838|5853|5852|5838|5837|25584
1601488200000|2020-09-30 17:50:00|5838|5837|5835|5833|5841|5840|5834|5833|27522
1601488500000|2020-09-30 17:55:00|5834|5832|5836|5835|5841|5840|5823|5822|87453
1601488800000|2020-09-30 18:00:00|5835|5834|5828|5827|5836|5835|5824|5823|45163
1601489100000|2020-09-30 18:05:00|5827|5826|5835|5834|5835|5834|5825|5824|25717
1601489400000|2020-09-30 18:10:00|5834|5833|5845|5844|5845|5844|5833|5832|38341
1601489700000|2020-09-30 18:15:00|5846|5845|5849|5848|5852|5851|5846|5845|25346
1601490000000|2020-09-30 18:20:00|5848|5847|5813|5810|5854|5853|5809|5807|89352
1601490300000|2020-09-30 18:25:00|5812|5809|5788|5787|5813|5811|5782|5780|118444
1601490600000|2020-09-30 18:30:00|5787|5786|5786|5784|5791|5789|5781|5780|47586
1601490900000|2020-09-30 18:35:00|5785|5785|5779|5777|5789|5788|5778|5777|46493
1601491200000|2020-09-30 18:40:00|5780|5778|5764|5762|5781|5779|5757|5756|53922
1601491500000|2020-09-30 18:45:00|5763|5761|5749|5747|5763|5762|5741|5740|77252
1601491800000|2020-09-30 18:50:00|5748|5746|5756|5755|5762|5761|5746|5744|42065
1601492100000|2020-09-30 18:55:00|5753|5752|5785|5782|5791|5788|5749|5748|43945
1601492400000|2020-09-30 19:00:00|5784|5781|5767|5766|5792|5791|5765|5763|71836
1601492700000|2020-09-30 19:05:00|5768|5767|5768|5767|5776|5774|5763|5762|50236
1601493000000|2020-09-30 19:10:00|5769|5766|5736|5734|5770|5768|5735|5733|94996
1601493300000|2020-09-30 19:15:00|5735|5735|5723|5721|5745|5743|5722|5721|67136
1601493600000|2020-09-30 19:20:00|5724|5722|5739|5737|5742|5740|5711|5710|93321
1601493900000|2020-09-30 19:25:00|5740|5738|5747|5745|5754|5752|5729|5728|42976
1601494200000|2020-09-30 19:30:00|5748|5746|5742|5740|5748|5746|5733|5731|44610
1601494500000|2020-09-30 19:35:00|5743|5741|5738|5737|5747|5745|5737|5736|53016
1601494800000|2020-09-30 19:40:00|5737|5736|5739|5738|5746|5744|5731|5730|107731
1601495100000|2020-09-30 19:45:00|5738|5737|5754|5753|5758|5757|5735|5734|91911
1601495400000|2020-09-30 19:50:00|5753|5752|5759|5758|5768|5767|5748|5747|180079
1601495700000|2020-09-30 19:55:00|5758|5757|5754|5751|5775|5774|5752|5751|415585
1601496000000|2020-09-30 20:00:00|5752|5752|5779|5742|5858|5752|5752|5727|190100
1601496300000|2020-09-30 20:05:00|5774|5729|5745|5729|5779|5752|5745|5729|3249
1601496600000|2020-09-30 20:10:00|5779|5730|5779|5738|5779|5738|5779|5730|6220
1601496900000|2020-09-30 20:15:00|5778||5776||5778||5776||36
1601497200000|2020-09-30 20:20:00|5768|5730|5776|5715|5776|5730|5734|5715|1231
1601497500000|2020-09-30 20:25:00|5754|5716|5750|5738|5754|5740|5750|5716|2289
1601497800000|2020-09-30 20:30:00|5740|5725|5754|5722|5754|5725|5740|5722|2553
1601498100000|2020-09-30 20:35:00|5752|5740|5754|5740|5754|5740|5752|5740|457
1601498400000|2020-09-30 20:40:00|5740|5725|5740|5729|5740|5729|5740|5725|200
1601498700000|2020-09-30 20:45:00|||||||||84
1601499000000|2020-09-30 20:50:00|||||||||26
1601499300000|2020-09-30 20:55:00|||||||||27
1601499600000|2020-09-30 21:00:00|||||||||105
1601499900000|2020-09-30 21:05:00|||||||||101
1601500200000|2020-09-30 21:10:00|||||||||124
1601500500000|2020-09-30 21:15:00|5754|5730|5774|5730|5774|5730|5754|5730|433
1601500800000|2020-09-30 21:20:00||5740||5740||5740||5740|15
1601501100000|2020-09-30 21:25:00|5760|5760|5760|5750|5760|5760|5760|5750|500
1601501400000|2020-09-30 21:30:00||5755||5750||5755||5750|10
1601501700000|2020-09-30 21:35:00|||||||||113
1601502000000|2020-09-30 21:40:00|5755||5755||5755||5755||1
1601502300000|2020-09-30 21:45:00|5760|5740|5750|5740|5760|5740|5750|5740|464
1601502600000|2020-09-30 21:50:00|||||||||1
1601502900000|2020-09-30 21:55:00|||||||||3597
1601503200000|2020-09-30 22:00:00|5774||5774||5774||5774||50
1601503500000|2020-09-30 22:05:00|5750|5750|5774|5754|5774|5754|5750|5750|184
1601503800000|2020-09-30 22:10:00|||||||||1
1601504100000|2020-09-30 22:15:00||5750||5750||5750||5750|1000
1601504400000|2020-09-30 22:20:00||5751||5751||5754||5751|9
1601504700000|2020-09-30 22:25:00||5754||5754||5754||5754|1
1601505000000|2020-09-30 22:30:00|5775||5775||5775||5775||57
1601505300000|2020-09-30 22:35:00|5772||5772||5772||5772||0
1601505900000|2020-09-30 22:45:00|5775|5755|5775|5762|5775|5772|5775|5755|100
1601506200000|2020-09-30 22:50:00|||||||||212
1601506500000|2020-09-30 22:55:00||5754||5774||5774||5754|82
1601506800000|2020-09-30 23:00:00|5776|5772|5776|5769|5776|5773|5774|5754|1322
1601507100000|2020-09-30 23:05:00||5770||5770||5770||5770|40
1601507400000|2020-09-30 23:10:00|||||||||150
1601507700000|2020-09-30 23:15:00|||||||||200
1601508000000|2020-09-30 23:20:00|||||||||1005
1601508300000|2020-09-30 23:25:00|||||||||235
1601508600000|2020-09-30 23:30:00||5772||5770||5775||5770|200
1601508900000|2020-09-30 23:35:00||5775||5770||5775||5770|705
1601509800000|2020-09-30 23:50:00|5779|5769|5779|5769|5779|5776|5779|5769|455
1601510100000|2020-09-30 23:55:00||5770||5769||5778||5769|513
1601539200000|2020-10-01 08:00:00|5825|5633|5825|5762|5825|5762|5825|5633|0
1601539500000|2020-10-01 08:05:00||5754||5755||5755||5754|0
1601542500000|2020-10-01 08:55:00||5754||5754||5754||5754|0
1601546700000|2020-10-01 10:05:00|5896||5896||5896||5896||20
1601547900000|2020-10-01 10:25:00||5780||5780||5780||5780|0
1601548500000|2020-10-01 10:35:00|5860||5896||5896||5860||0
1601548800000|2020-10-01 10:40:00||5761||5761||5761||5761|100
1601549100000|2020-10-01 10:45:00|||||||||5
1601550000000|2020-10-01 11:00:00|5820|5762|5820|5790|5820|5791|5785|5762|345
1601550300000|2020-10-01 11:05:00|5816|5800|5820|5791|5820|5800|5816|5790|157
1601550600000|2020-10-01 11:10:00||5800||5801||5801||5800|0
1601550900000|2020-10-01 11:15:00||5802||5805||5805||5802|5
1601551200000|2020-10-01 11:20:00|5846||5846||5846||5846||0
1601551500000|2020-10-01 11:25:00|5842||5846||5846||5834||175
1601551800000|2020-10-01 11:30:00|5840||5840||5840||5840||0
1601552100000|2020-10-01 11:35:00|5835|5806|5835|5807|5835|5807|5835|5806|5
1601552400000|2020-10-01 11:40:00|5815||5810||5815||5810||146
1601552700000|2020-10-01 11:45:00|5835|5806|5835|5810|5835|5810|5807|5806|634
1601553000000|2020-10-01 11:50:00|5829|5808|5827|5808|5835|5808|5827|5808|0
1601553300000|2020-10-01 11:55:00|5825||5825||5825||5825||0
1601553600000|2020-10-01 12:00:00|||||||||1960
1601553900000|2020-10-01 12:05:00|5823||5825||5825||5823||2
1601554200000|2020-10-01 12:10:00|5815||5825||5825||5814||360
1601554500000|2020-10-01 12:15:00|||||||||90
1601554800000|2020-10-01 12:20:00|5823|5810|5825|5808|5825|5812|5823|5808|28
1601555100000|2020-10-01 12:25:00|5823|5811|5825|5780|5825|5813|5801|5780|4882
1601555400000|2020-10-01 12:30:00|5807|5815|5825|5780|5825|5815|5807|5780|251
1601555700000|2020-10-01 12:35:00||5781||5790||5790||5781|10
1601556000000|2020-10-01 12:40:00||5815||5800||5815||5790|142
1601556300000|2020-10-01 12:45:00|5813||5825||5825||5807||329
1601556600000|2020-10-01 12:50:00|5818||5825||5825||5816||95
1601556900000|2020-10-01 12:55:00|5809|5805|5825|5790|5825|5805|5809|5786|1168
1601557200000|2020-10-01 13:00:00|5816|5800|5825|5790|5825|5800|5808|5790|195
1601557500000|2020-10-01 13:05:00|5810||5810||5810||5810||53
1601557800000|2020-10-01 13:10:00|5790|5786|5790|5780|5790|5786|5786|5780|1387
1601558100000|2020-10-01 13:15:00|5788|5775|5788|5768|5788|5775|5779|5768|2654
1601558400000|2020-10-01 13:20:00|5787|5765|5785|5765|5787|5770|5785|5765|706
1601558700000|2020-10-01 13:25:00|5783|5770|5810|5772|5810|5777|5777|5765|673
1601559000000|2020-10-01 13:30:00|5798|5773|5796|5792|5813|5810|5747|5745|257642
1601559300000|2020-10-01 13:35:00|5798|5793|5819|5816|5835|5833|5780|5776|116051
1601559600000|2020-10-01 13:40:00|5820|5817|5812|5804|5848|5845|5812|5804|91153
1601559900000|2020-10-01 13:45:00|5815|5805|5820|5814|5828|5825|5803|5800|56881
1601560200000|2020-10-01 13:50:00|5819|5811|5789|5785|5819|5815|5785|5782|36286
1601560500000|2020-10-01 13:55:00|5788|5784|5780|5776|5803|5800|5774|5772|29980
1601560800000|2020-10-01 14:00:00|5779|5775|5772|5767|5789|5786|5764|5761|142567
1601561100000|2020-10-01 14:05:00|5767|5765|5753|5750|5770|5767|5750|5748|67979
1601561400000|2020-10-01 14:10:00|5752|5751|5770|5768|5770|5768|5748|5747|55518
1601561700000|2020-10-01 14:15:00|5769|5767|5769|5766|5784|5781|5759|5755|43852
1601562000000|2020-10-01 14:20:00|5770|5767|5779|5775|5783|5780|5765|5764|57672
1601562300000|2020-10-01 14:25:00|5778|5774|5781|5779|5781|5779|5765|5763|34473
1601562600000|2020-10-01 14:30:00|5780|5778|5798|5796|5798|5797|5771|5767|24679
1601562900000|2020-10-01 14:35:00|5797|5795|5799|5797|5801|5799|5791|5789|24535
1601563200000|2020-10-01 14:40:00|5798|5796|5804|5801|5812|5810|5795|5792|22704
1601563500000|2020-10-01 14:45:00|5805|5800|5792|5788|5808|5806|5784|5783|23430
1601563800000|2020-10-01 14:50:00|5791|5787|5795|5791|5798|5796|5784|5781|30350
1601564100000|2020-10-01 14:55:00|5794|5792|5795|5792|5797|5795|5783|5779|41738
1601564400000|2020-10-01 15:00:00|5797|5793|5801|5796|5804|5802|5779|5778|50654
1601564700000|2020-10-01 15:05:00|5799|5797|5797|5795|5807|5806|5795|5792|42572
1601565000000|2020-10-01 15:10:00|5796|5794|5798|5796|5799|5797|5785|5782|23650
1601565300000|2020-10-01 15:15:00|5797|5795|5792|5789|5806|5804|5785|5783|43914
1601565600000|2020-10-01 15:20:00|5793|5792|5803|5800|5804|5803|5792|5791|33080
1601565900000|2020-10-01 15:25:00|5802|5799|5806|5804|5814|5812|5796|5795|33136
1601566200000|2020-10-01 15:30:00|5807|5805|5806|5804|5809|5807|5802|5800|20773
1601566500000|2020-10-01 15:35:00|5807|5805|5791|5788|5809|5808|5788|5786|25085
1601566800000|2020-10-01 15:40:00|5790|5787|5787|5785|5791|5789|5783|5780|32853
1601567100000|2020-10-01 15:45:00|5789|5788|5781|5778|5791|5789|5779|5778|26599
1601567400000|2020-10-01 15:50:00|5780|5779|5790|5788|5790|5789|5777|5775|37053
1601567700000|2020-10-01 15:55:00|5789|5787|5795|5793|5795|5794|5784|5781|48039
1601568000000|2020-10-01 16:00:00|5794|5792|5787|5785|5794|5792|5780|5778|26294
1601568300000|2020-10-01 16:05:00|5786|5784|5789|5786|5795|5794|5785|5783|33714
1601568600000|2020-10-01 16:10:00|5788|5785|5784|5783|5793|5791|5784|5783|34641
1601568900000|2020-10-01 16:15:00|5785|5782|5776|5775|5786|5784|5775|5774|164382
1601569200000|2020-10-01 16:20:00|5775|5774|5790|5788|5793|5792|5775|5774|33274
1601569500000|2020-10-01 16:25:00|5791|5789|5802|5800|5802|5801|5790|5788|16951
1601569800000|2020-10-01 16:30:00|5803|5801|5792|5790|5803|5802|5791|5788|19379
1601570100000|2020-10-01 16:35:00|5793|5791|5789|5787|5794|5793|5786|5785|18460
1601570400000|2020-10-01 16:40:00|5788|5788|5807|5805|5808|5807|5788|5787|27744
1601570700000|2020-10-01 16:45:00|5806|5804|5808|5806|5809|5808|5804|5803|23575
1601571000000|2020-10-01 16:50:00|5807|5805|5797|5795|5808|5807|5792|5790|33153
1601571300000|2020-10-01 16:55:00|5798|5796|5788|5786|5798|5797|5787|5785|29281
1601571600000|2020-10-01 17:00:00|5789|5787|5781|5779|5789|5788|5780|5778|30902
1601571900000|2020-10-01 17:05:00|5780|5780|5788|5787|5791|5789|5777|5776|32338
1601572200000|2020-10-01 17:10:00|5787|5786|5771|5768|5788|5786|5770|5768|24020
1601572500000|2020-10-01 17:15:00|5772|5769|5762|5761|5774|5772|5761|5760|35128
1601572800000|2020-10-01 17:20:00|5761|5760|5763|5761|5767|5765|5759|5758|47761
1601573100000|2020-10-01 17:25:00|5764|5762|5748|5747|5764|5763|5748|5747|67772
1601573400000|2020-10-01 17:30:00|5749|5748|5746|5744|5752|5751|5742|5741|47490
1601573700000|2020-10-01 17:35:00|5745|5743|5748|5746|5755|5754|5744|5743|47390
1601574000000|2020-10-01 17:40:00|5747|5747|5751|5750|5753|5752|5743|5742|63551
1601574300000|2020-10-01 17:45:00|5752|5751|5743|5742|5753|5752|5742|5741|55074
1601574600000|2020-10-01 17:50:00|5744|5743|5750|5749|5751|5750|5741|5740|51634
1601574900000|2020-10-01 17:55:00|5749|5748|5734|5732|5755|5754|5728|5727|95749
1601575200000|2020-10-01 18:00:00|5735|5733|5726|5724|5748|5746|5711|5710|94275
1601575500000|2020-10-01 18:05:00|5727|5725|5717|5715|5728|5726|5709|5708|88915
1601575800000|2020-10-01 18:10:00|5718|5716|5723|5721|5725|5724|5712|5710|51365
1601576100000|2020-10-01 18:15:00|5722|5719|5729|5726|5733|5732|5713|5712|47354
1601576400000|2020-10-01 18:20:00|5730|5727|5737|5736|5741|5740|5727|5725|56383
1601576700000|2020-10-01 18:25:00|5736|5735|5753|5752|5755|5753|5736|5734|46887
1601577000000|2020-10-01 18:30:00|5754|5753|5748|5746|5758|5757|5747|5746|50983
1601577300000|2020-10-01 18:35:00|5747|5747|5750|5749|5756|5755|5747|5746|58172
1601577600000|2020-10-01 18:40:00|5751|5750|5750|5749|5753|5752|5742|5740|39123
1601577900000|2020-10-01 18:45:00|5749|5748|5745|5744|5750|5749|5743|5742|35484
1601578200000|2020-10-01 18:50:00|5746|5743|5752|5750|5759|5757|5743|5742|54490
1601578500000|2020-10-01 18:55:00|5751|5749|5745|5744|5753|5752|5745|5744|39216
1601578800000|2020-10-01 19:00:00|5746|5745|5751|5749|5755|5754|5744|5743|39817
1601579100000|2020-10-01 19:05:00|5750|5750|5752|5751|5752|5751|5743|5742|47614
1601579400000|2020-10-01 19:10:00|5753|5752|5751|5750|5757|5756|5748|5746|90354
1601579700000|2020-10-01 19:15:00|5752|5751|5735|5734|5753|5752|5735|5734|83983
1601580000000|2020-10-01 19:20:00|5734|5733|5722|5721|5735|5734|5719|5718|56687
1601580300000|2020-10-01 19:25:00|5721|5720|5721|5720|5728|5726|5717|5716|56074
1601580600000|2020-10-01 19:30:00|5720|5719|5725|5723|5726|5725|5719|5718|61808
1601580900000|2020-10-01 19:35:00|5724|5722|5729|5728|5733|5732|5723|5722|78878
1601581200000|2020-10-01 19:40:00|5730|5729|5728|5727|5731|5730|5724|5723|117382
1601581500000|2020-10-01 19:45:00|5729|5728|5727|5726|5732|5731|5724|5723|120324
1601581800000|2020-10-01 19:50:00|5728|5727|5741|5740|5742|5741|5727|5726|164851
1601582100000|2020-10-01 19:55:00|5740|5739|5746|5744|5748|5747|5735|5734|334547
1601582400000|2020-10-01 20:00:00|5745|5743|5746|5725|5763|5745|5744|5710|120892
1601582700000|2020-10-01 20:05:00|5755|5712|5755|5744|5755|5744|5755|5712|279
1601583000000|2020-10-01 20:10:00||5725||5725||5745||5725|6742
1601583300000|2020-10-01 20:15:00|5750|5746|5750|5746|5750|5750|5750|5746|189
1601583600000|2020-10-01 20:20:00|||||||||50
1601583900000|2020-10-01 20:25:00|5748|5725|5750|5725|5750|5725|5744|5725|549
1601584200000|2020-10-01 20:30:00|||||||||115
1601584500000|2020-10-01 20:35:00|5748|5735|5746|5725|5750|5748|5746|5725|123
1601584800000|2020-10-01 20:40:00|||||||||5973
1601585100000|2020-10-01 20:45:00|5741||5746||5746||5741||41
1601585700000|2020-10-01 20:55:00|||||||||15
1601586000000|2020-10-01 21:00:00|5750||5750||5750||5750||6
1601586300000|2020-10-01 21:05:00|||||||||37
1601586600000|2020-10-01 21:10:00||5731||5731||5732||5725|2
1601586900000|2020-10-01 21:15:00||5733||5733||5733||5733|535
1601587200000|2020-10-01 21:20:00|||||||||37
1601587500000|2020-10-01 21:25:00||5743||5743||5743||5743|126
1601587800000|2020-10-01 21:30:00|5745|5745|5750|5745|5750|5745|5745|5745|1301
1601588100000|2020-10-01 21:35:00|||||||||4
1601588400000|2020-10-01 21:40:00||5731||5731||5731||5731|1198
1601588700000|2020-10-01 21:45:00|||||||||10
1601589300000|2020-10-01 21:55:00|||||||||14
1601590200000|2020-10-01 22:10:00|||||||||125
1601590500000|2020-10-01 22:15:00|5755||5745||5755||5745||543
1601590800000|2020-10-01 22:20:00|5755|5745|5755|5745|5755|5745|5755|5745|1181
1601591100000|2020-10-01 22:25:00||5731||5737||5737||5731|0
1601591400000|2020-10-01 22:30:00|5754|5731|5754|5731|5754|5731|5754|5731|0
1601591700000|2020-10-01 22:35:00|||||||||1
1601592000000|2020-10-01 22:40:00||5746||5731||5748||5731|10
1601592900000|2020-10-01 22:55:00||5735||5735||5735||5735|17
1601593800000|2020-10-01 23:10:00|||||||||10
1601594100000|2020-10-01 23:15:00|||||||||1
1601594400000|2020-10-01 23:20:00||5731||5731||5731||5731|89
1601594700000|2020-10-01 23:25:00|5750||5754||5754||5750||105
1601595000000|2020-10-01 23:30:00|5753|5740|5753|5740|5753|5740|5753|5740|0
1601595600000|2020-10-01 23:40:00|5746|5746|5746|5740|5746|5746|5746|5740|105
1601595900000|2020-10-01 23:45:00|||||||||20
1601596200000|2020-10-01 23:50:00|||||||||50
1601596500000|2020-10-01 23:55:00|||||||||559
1601539200000|2020-10-01 08:00:00|5825|5633|5825|5762|5825|5762|5825|5633|0
1601539500000|2020-10-01 08:05:00||5754||5755||5755||5754|0
1601542500000|2020-10-01 08:55:00||5754||5754||5754||5754|0
1601546700000|2020-10-01 10:05:00|5896||5896||5896||5896||20
1601547900000|2020-10-01 10:25:00||5780||5780||5780||5780|0
1601548500000|2020-10-01 10:35:00|5860||5896||5896||5860||0
1601548800000|2020-10-01 10:40:00||5761||5761||5761||5761|100
1601549100000|2020-10-01 10:45:00|||||||||5
1601550000000|2020-10-01 11:00:00|5820|5762|5820|5790|5820|5791|5785|5762|345
1601550300000|2020-10-01 11:05:00|5816|5800|5820|5791|5820|5800|5816|5790|157
1601550600000|2020-10-01 11:10:00||5800||5801||5801||5800|0
1601550900000|2020-10-01 11:15:00||5802||5805||5805||5802|5
1601551200000|2020-10-01 11:20:00|5846||5846||5846||5846||0
1601551500000|2020-10-01 11:25:00|5842||5846||5846||5834||175
1601551800000|2020-10-01 11:30:00|5840||5840||5840||5840||0
1601552100000|2020-10-01 11:35:00|5835|5806|5835|5807|5835|5807|5835|5806|5
1601552400000|2020-10-01 11:40:00|5815||5810||5815||5810||146
1601552700000|2020-10-01 11:45:00|5835|5806|5835|5810|5835|5810|5807|5806|634
1601553000000|2020-10-01 11:50:00|5829|5808|5827|5808|5835|5808|5827|5808|0
1601553300000|2020-10-01 11:55:00|5825||5825||5825||5825||0
1601553600000|2020-10-01 12:00:00|||||||||1960
1601553900000|2020-10-01 12:05:00|5823||5825||5825||5823||2
1601554200000|2020-10-01 12:10:00|5815||5825||5825||5814||360
1601554500000|2020-10-01 12:15:00|||||||||90
1601554800000|2020-10-01 12:20:00|5823|5810|5825|5808|5825|5812|5823|5808|28
1601555100000|2020-10-01 12:25:00|5823|5811|5825|5780|5825|5813|5801|5780|4882
1601555400000|2020-10-01 12:30:00|5807|5815|5825|5780|5825|5815|5807|5780|251
1601555700000|2020-10-01 12:35:00||5781||5790||5790||5781|10
1601556000000|2020-10-01 12:40:00||5815||5800||5815||5790|142
1601556300000|2020-10-01 12:45:00|5813||5825||5825||5807||329
1601556600000|2020-10-01 12:50:00|5818||5825||5825||5816||95
1601556900000|2020-10-01 12:55:00|5809|5805|5825|5790|5825|5805|5809|5786|1168
1601557200000|2020-10-01 13:00:00|5816|5800|5825|5790|5825|5800|5808|5790|195
1601557500000|2020-10-01 13:05:00|5810||5810||5810||5810||53
1601557800000|2020-10-01 13:10:00|5790|5786|5790|5780|5790|5786|5786|5780|1387
1601558100000|2020-10-01 13:15:00|5788|5775|5788|5768|5788|5775|5779|5768|2654
1601558400000|2020-10-01 13:20:00|5787|5765|5785|5765|5787|5770|5785|5765|706
1601558700000|2020-10-01 13:25:00|5783|5770|5810|5772|5810|5777|5777|5765|673
1601559000000|2020-10-01 13:30:00|5798|5773|5796|5792|5813|5810|5747|5745|257642
1601559300000|2020-10-01 13:35:00|5798|5793|5819|5816|5835|5833|5780|5776|116051
1601559600000|2020-10-01 13:40:00|5820|5817|5812|5804|5848|5845|5812|5804|91153
1601559900000|2020-10-01 13:45:00|5815|5805|5820|5814|5828|5825|5803|5800|56881
1601560200000|2020-10-01 13:50:00|5819|5811|5789|5785|5819|5815|5785|5782|36286
1601560500000|2020-10-01 13:55:00|5788|5784|5780|5776|5803|5800|5774|5772|29980
1601560800000|2020-10-01 14:00:00|5779|5775|5772|5767|5789|5786|5764|5761|142567
1601561100000|2020-10-01 14:05:00|5767|5765|5753|5750|5770|5767|5750|5748|67979
1601561400000|2020-10-01 14:10:00|5752|5751|5770|5768|5770|5768|5748|5747|55518
1601561700000|2020-10-01 14:15:00|5769|5767|5769|5766|5784|5781|5759|5755|43852
1601562000000|2020-10-01 14:20:00|5770|5767|5779|5775|5783|5780|5765|5764|57672
1601562300000|2020-10-01 14:25:00|5778|5774|5781|5779|5781|5779|5765|5763|34473
1601562600000|2020-10-01 14:30:00|5780|5778|5798|5796|5798|5797|5771|5767|24679
1601562900000|2020-10-01 14:35:00|5797|5795|5799|5797|5801|5799|5791|5789|24535
1601563200000|2020-10-01 14:40:00|5798|5796|5804|5801|5812|5810|5795|5792|22704
1601563500000|2020-10-01 14:45:00|5805|5800|5792|5788|5808|5806|5784|5783|23430
1601563800000|2020-10-01 14:50:00|5791|5787|5795|5791|5798|5796|5784|5781|30350
1601564100000|2020-10-01 14:55:00|5794|5792|5795|5792|5797|5795|5783|5779|41738
1601564400000|2020-10-01 15:00:00|5797|5793|5801|5796|5804|5802|5779|5778|50654
1601564700000|2020-10-01 15:05:00|5799|5797|5797|5795|5807|5806|5795|5792|42572
1601565000000|2020-10-01 15:10:00|5796|5794|5798|5796|5799|5797|5785|5782|23650
1601565300000|2020-10-01 15:15:00|5797|5795|5792|5789|5806|5804|5785|5783|43914
1601565600000|2020-10-01 15:20:00|5793|5792|5803|5800|5804|5803|5792|5791|33080
1601565900000|2020-10-01 15:25:00|5802|5799|5806|5804|5814|5812|5796|5795|33136
1601566200000|2020-10-01 15:30:00|5807|5805|5806|5804|5809|5807|5802|5800|20773
1601566500000|2020-10-01 15:35:00|5807|5805|5791|5788|5809|5808|5788|5786|25085
1601566800000|2020-10-01 15:40:00|5790|5787|5787|5785|5791|5789|5783|5780|32853
1601567100000|2020-10-01 15:45:00|5789|5788|5781|5778|5791|5789|5779|5778|26599
1601567400000|2020-10-01 15:50:00|5780|5779|5790|5788|5790|5789|5777|5775|37053
1601567700000|2020-10-01 15:55:00|5789|5787|5795|5793|5795|5794|5784|5781|48039
1601568000000|2020-10-01 16:00:00|5794|5792|5787|5785|5794|5792|5780|5778|26294
1601568300000|2020-10-01 16:05:00|5786|5784|5789|5786|5795|5794|5785|5783|33714
1601568600000|2020-10-01 16:10:00|5788|5785|5784|5783|5793|5791|5784|5783|34641
1601568900000|2020-10-01 16:15:00|5785|5782|5776|5775|5786|5784|5775|5774|164382
1601569200000|2020-10-01 16:20:00|5775|5774|5790|5788|5793|5792|5775|5774|33274
1601569500000|2020-10-01 16:25:00|5791|5789|5802|5800|5802|5801|5790|5788|16951
1601569800000|2020-10-01 16:30:00|5803|5801|5792|5790|5803|5802|5791|5788|19379
1601570100000|2020-10-01 16:35:00|5793|5791|5789|5787|5794|5793|5786|5785|18460
1601570400000|2020-10-01 16:40:00|5788|5788|5807|5805|5808|5807|5788|5787|27744
1601570700000|2020-10-01 16:45:00|5806|5804|5808|5806|5809|5808|5804|5803|23575
1601571000000|2020-10-01 16:50:00|5807|5805|5797|5795|5808|5807|5792|5790|33153
1601571300000|2020-10-01 16:55:00|5798|5796|5788|5786|5798|5797|5787|5785|29281
1601571600000|2020-10-01 17:00:00|5789|5787|5781|5779|5789|5788|5780|5778|30902
1601571900000|2020-10-01 17:05:00|5780|5780|5788|5787|5791|5789|5777|5776|32338
1601572200000|2020-10-01 17:10:00|5787|5786|5771|5768|5788|5786|5770|5768|24020
1601572500000|2020-10-01 17:15:00|5772|5769|5762|5761|5774|5772|5761|5760|35128
1601572800000|2020-10-01 17:20:00|5761|5760|5763|5761|5767|5765|5759|5758|47761
1601573100000|2020-10-01 17:25:00|5764|5762|5748|5747|5764|5763|5748|5747|67772
1601573400000|2020-10-01 17:30:00|5749|5748|5746|5744|5752|5751|5742|5741|47490
1601573700000|2020-10-01 17:35:00|5745|5743|5748|5746|5755|5754|5744|5743|47390
1601574000000|2020-10-01 17:40:00|5747|5747|5751|5750|5753|5752|5743|5742|63551
1601574300000|2020-10-01 17:45:00|5752|5751|5743|5742|5753|5752|5742|5741|55074
1601574600000|2020-10-01 17:50:00|5744|5743|5750|5749|5751|5750|5741|5740|51634
1601574900000|2020-10-01 17:55:00|5749|5748|5734|5732|5755|5754|5728|5727|95749
1601575200000|2020-10-01 18:00:00|5735|5733|5726|5724|5748|5746|5711|5710|94275
1601575500000|2020-10-01 18:05:00|5727|5725|5717|5715|5728|5726|5709|5708|88915
1601575800000|2020-10-01 18:10:00|5718|5716|5723|5721|5725|5724|5712|5710|51365
1601576100000|2020-10-01 18:15:00|5722|5719|5729|5726|5733|5732|5713|5712|47354
1601576400000|2020-10-01 18:20:00|5730|5727|5737|5736|5741|5740|5727|5725|56383
1601576700000|2020-10-01 18:25:00|5736|5735|5753|5752|5755|5753|5736|5734|46887
1601577000000|2020-10-01 18:30:00|5754|5753|5748|5746|5758|5757|5747|5746|50983
1601577300000|2020-10-01 18:35:00|5747|5747|5750|5749|5756|5755|5747|5746|58172
1601577600000|2020-10-01 18:40:00|5751|5750|5750|5749|5753|5752|5742|5740|39123
1601577900000|2020-10-01 18:45:00|5749|5748|5745|5744|5750|5749|5743|5742|35484
1601578200000|2020-10-01 18:50:00|5746|5743|5752|5750|5759|5757|5743|5742|54490
1601578500000|2020-10-01 18:55:00|5751|5749|5745|5744|5753|5752|5745|5744|39216
1601578800000|2020-10-01 19:00:00|5746|5745|5751|5749|5755|5754|5744|5743|39817
1601579100000|2020-10-01 19:05:00|5750|5750|5752|5751|5752|5751|5743|5742|47614
1601579400000|2020-10-01 19:10:00|5753|5752|5751|5750|5757|5756|5748|5746|90354
1601579700000|2020-10-01 19:15:00|5752|5751|5735|5734|5753|5752|5735|5734|83983
1601580000000|2020-10-01 19:20:00|5734|5733|5722|5721|5735|5734|5719|5718|56687
1601580300000|2020-10-01 19:25:00|5721|5720|5721|5720|5728|5726|5717|5716|56074
1601580600000|2020-10-01 19:30:00|5720|5719|5725|5723|5726|5725|5719|5718|61808
1601580900000|2020-10-01 19:35:00|5724|5722|5729|5728|5733|5732|5723|5722|78878
1601581200000|2020-10-01 19:40:00|5730|5729|5728|5727|5731|5730|5724|5723|117382
1601581500000|2020-10-01 19:45:00|5729|5728|5727|5726|5732|5731|5724|5723|120324
1601581800000|2020-10-01 19:50:00|5728|5727|5741|5740|5742|5741|5727|5726|164851
1601582100000|2020-10-01 19:55:00|5740|5739|5746|5744|5748|5747|5735|5734|334547
1601582400000|2020-10-01 20:00:00|5745|5743|5746|5725|5763|5745|5744|5710|120892
1601582700000|2020-10-01 20:05:00|5755|5712|5755|5744|5755|5744|5755|5712|279
1601583000000|2020-10-01 20:10:00||5725||5725||5745||5725|6742
1601583300000|2020-10-01 20:15:00|5750|5746|5750|5746|5750|5750|5750|5746|189
1601583600000|2020-10-01 20:20:00|||||||||50
1601583900000|2020-10-01 20:25:00|5748|5725|5750|5725|5750|5725|5744|5725|549
1601584200000|2020-10-01 20:30:00|||||||||115
1601584500000|2020-10-01 20:35:00|5748|5735|5746|5725|5750|5748|5746|5725|123
1601584800000|2020-10-01 20:40:00|||||||||5973
1601585100000|2020-10-01 20:45:00|5741||5746||5746||5741||41
1601585700000|2020-10-01 20:55:00|||||||||15
1601586000000|2020-10-01 21:00:00|5750||5750||5750||5750||6
1601586300000|2020-10-01 21:05:00|||||||||37
1601586600000|2020-10-01 21:10:00||5731||5731||5732||5725|2
1601586900000|2020-10-01 21:15:00||5733||5733||5733||5733|535
1601587200000|2020-10-01 21:20:00|||||||||37
1601587500000|2020-10-01 21:25:00||5743||5743||5743||5743|126
1601587800000|2020-10-01 21:30:00|5745|5745|5750|5745|5750|5745|5745|5745|1301
1601588100000|2020-10-01 21:35:00|||||||||4
1601588400000|2020-10-01 21:40:00||5731||5731||5731||5731|1198
1601588700000|2020-10-01 21:45:00|||||||||10
1601589300000|2020-10-01 21:55:00|||||||||14
1601590200000|2020-10-01 22:10:00|||||||||125
1601590500000|2020-10-01 22:15:00|5755||5745||5755||5745||543
1601590800000|2020-10-01 22:20:00|5755|5745|5755|5745|5755|5745|5755|5745|1181
1601591100000|2020-10-01 22:25:00||5731||5737||5737||5731|0
1601591400000|2020-10-01 22:30:00|5754|5731|5754|5731|5754|5731|5754|5731|0
1601591700000|2020-10-01 22:35:00|||||||||1
1601592000000|2020-10-01 22:40:00||5746||5731||5748||5731|10
1601592900000|2020-10-01 22:55:00||5735||5735||5735||5735|17
1601593800000|2020-10-01 23:10:00|||||||||10
1601594100000|2020-10-01 23:15:00|||||||||1
1601594400000|2020-10-01 23:20:00||5731||5731||5731||5731|89
1601594700000|2020-10-01 23:25:00|5750||5754||5754||5750||105
1601595000000|2020-10-01 23:30:00|5753|5740|5753|5740|5753|5740|5753|5740|0
1601595600000|2020-10-01 23:40:00|5746|5746|5746|5740|5746|5746|5746|5740|105
1601595900000|2020-10-01 23:45:00|||||||||20
1601596200000|2020-10-01 23:50:00|||||||||50
1601596500000|2020-10-01 23:55:00|||||||||559
1601625600000|2020-10-02 08:00:00|5896|5630|5723|5630|5896|5677|5670|5630|450
1601625900000|2020-10-02 08:05:00|5700||5700||5700||5700||0
1601626200000|2020-10-02 08:10:00||5637||5637||5637||5637|0
1601626500000|2020-10-02 08:15:00|||||||||5
1601627100000|2020-10-02 08:25:00||5645||5645||5645||5645|10
1601627400000|2020-10-02 08:30:00|5677|5637|5677|5637|5677|5637|5677|5637|40
1601628000000|2020-10-02 08:40:00|||||||||5
1601628300000|2020-10-02 08:45:00|||||||||9
1601628600000|2020-10-02 08:50:00||5645||5645||5645||5645|9
1601629200000|2020-10-02 09:00:00||5646||5646||5646||5646|0
1601630700000|2020-10-02 09:25:00||5637||5637||5637||5637|97
1601631300000|2020-10-02 09:35:00||5630||5570||5630||5570|420
1601631900000|2020-10-02 09:45:00||5582||5582||5582||5582|0
1601632200000|2020-10-02 09:50:00||5620||5620||5620||5620|0
1601632500000|2020-10-02 09:55:00||5600||5600||5600||5600|40
1601632800000|2020-10-02 10:00:00||5620||5600||5620||5600|20
1601633100000|2020-10-02 10:05:00|5650|5630|5650|5620|5730|5650|5650|5620|207
1601633400000|2020-10-02 10:10:00|||||||||80
1601633700000|2020-10-02 10:15:00|5675||5648||5675||5648||0
1601634000000|2020-10-02 10:20:00|5675|5582|5675|5582|5675|5582|5675|5582|180
1601634600000|2020-10-02 10:30:00||5570||5600||5600||5570|0
1601636400000|2020-10-02 11:00:00|5676|5645|5675|5650|5676|5663|5650|5645|2547
1601636700000|2020-10-02 11:05:00|5670|5645|5645|5637|5675|5645|5638|5637|1520
1601637000000|2020-10-02 11:10:00|5643|5626|5637|5626|5643|5626|5637|5626|673
1601637300000|2020-10-02 11:15:00|5645|5625|5637|5625|5645|5626|5637|5625|96
1601637600000|2020-10-02 11:20:00|5645|5626|5645|5631|5645|5631|5645|5625|29
1601637900000|2020-10-02 11:25:00|5638||5645||5645||5635||405
1601638200000|2020-10-02 11:30:00|5635|5633|5635|5632|5645|5633|5635|5631|895
1601638500000|2020-10-02 11:35:00|||||||||248
1601638800000|2020-10-02 11:40:00|5634|5631|5635|5625|5635|5631|5634|5625|741
1601639100000|2020-10-02 11:45:00|5634|5627|5630|5627|5635|5631|5630|5627|79
1601639400000|2020-10-02 11:50:00|5635|5633|5635|5628|5635|5633|5629|5627|190
1601639700000|2020-10-02 11:55:00||5627||5628||5628||5627|0
1601640000000|2020-10-02 12:00:00|5634|5630|5635|5630|5635|5630|5633|5630|10303
1601640300000|2020-10-02 12:05:00|||||||||220
1601640600000|2020-10-02 12:10:00|5645|5631|5646|5630|5670|5636|5645|5630|1801
1601640900000|2020-10-02 12:15:00|5645|5640|5644|5640|5646|5640|5644|5640|248
1601641200000|2020-10-02 12:20:00|5646|5644|5676|5640|5676|5671|5646|5640|1294
1601641500000|2020-10-02 12:25:00|5671|5641|5674|5640|5676|5642|5671|5640|683
1601641800000|2020-10-02 12:30:00|5669|5643|5651|5643|5675|5651|5651|5643|619
1601642100000|2020-10-02 12:35:00|5649|5640|5640|5632|5649|5640|5638|5632|1646
1601642400000|2020-10-02 12:40:00|5655|5633|5655|5640|5655|5640|5655|5632|667
1601642700000|2020-10-02 12:45:00|5652|5634|5648|5634|5652|5634|5640|5634|1008
1601643000000|2020-10-02 12:50:00|5652|5645|5654|5631|5655|5645|5639|5628|2060
1601643300000|2020-10-02 12:55:00|5655||5650||5655||5650||370
1601643600000|2020-10-02 13:00:00|5639|5637|5648|5631|5655|5637|5639|5631|1019
1601643900000|2020-10-02 13:05:00|5655|5632|5650|5630|5655|5633|5635|5630|2783
1601644200000|2020-10-02 13:10:00|5644|5628|5650|5631|5650|5631|5638|5628|1225
1601644500000|2020-10-02 13:15:00|5645|5634|5676|5631|5676|5646|5645|5631|1548
1601644800000|2020-10-02 13:20:00|5675|5632|5673|5627|5675|5650|5628|5625|12421
1601645100000|2020-10-02 13:25:00|5670|5631|5680|5651|5722|5696|5670|5627|9112
1601645400000|2020-10-02 13:30:00|5664|5650|5702|5694|5706|5700|5663|5650|218459
1601645700000|2020-10-02 13:35:00|5703|5695|5731|5725|5740|5734|5695|5690|84638
1601646000000|2020-10-02 13:40:00|5730|5724|5707|5704|5730|5725|5706|5700|61303
1601646300000|2020-10-02 13:45:00|5706|5702|5706|5702|5714|5708|5693|5690|71820
1601646600000|2020-10-02 13:50:00|5707|5703|5712|5707|5712|5708|5689|5685|69627
1601646900000|2020-10-02 13:55:00|5715|5709|5725|5720|5725|5720|5703|5699|65481
1601647200000|2020-10-02 14:00:00|5723|5722|5731|5728|5744|5740|5723|5720|29308
1601647500000|2020-10-02 14:05:00|5732|5730|5747|5743|5755|5752|5731|5728|50272
1601647800000|2020-10-02 14:10:00|5746|5741|5733|5730|5751|5750|5729|5725|44004
1601648100000|2020-10-02 14:15:00|5734|5731|5732|5728|5739|5736|5726|5722|23142
1601648400000|2020-10-02 14:20:00|5731|5730|5721|5718|5732|5730|5713|5710|35063
1601648700000|2020-10-02 14:25:00|5722|5719|5742|5737|5747|5741|5719|5717|22866
1601649000000|2020-10-02 14:30:00|5740|5736|5745|5740|5745|5743|5733|5729|27509
1601649300000|2020-10-02 14:35:00|5744|5741|5728|5727|5747|5742|5726|5724|29380
1601649600000|2020-10-02 14:40:00|5729|5728|5722|5719|5731|5729|5718|5715|36034
1601649900000|2020-10-02 14:45:00|5721|5718|5726|5722|5726|5725|5716|5713|82158
1601650200000|2020-10-02 14:50:00|5725|5723|5736|5733|5739|5737|5722|5720|64223
1601650500000|2020-10-02 14:55:00|5738|5735|5733|5730|5744|5741|5732|5730|47629
1601650800000|2020-10-02 15:00:00|5732|5731|5738|5735|5740|5738|5722|5721|36428
1601651100000|2020-10-02 15:05:00|5737|5734|5760|5758|5768|5766|5735|5732|66619
1601651400000|2020-10-02 15:10:00|5761|5759|5767|5766|5770|5768|5758|5756|52097
1601651700000|2020-10-02 15:15:00|5768|5767|5792|5789|5792|5791|5763|5760|91639
1601652000000|2020-10-02 15:20:00|5791|5790|5790|5789|5800|5798|5789|5787|62672
1601652300000|2020-10-02 15:25:00|5791|5790|5800|5798|5807|5805|5788|5786|47692
1601652600000|2020-10-02 15:30:00|5799|5797|5793|5792|5805|5803|5788|5786|45071
1601652900000|2020-10-02 15:35:00|5794|5793|5798|5795|5808|5807|5793|5792|51362
1601653200000|2020-10-02 15:40:00|5796|5794|5798|5795|5811|5809|5794|5793|51523
1601653500000|2020-10-02 15:45:00|5797|5797|5803|5801|5806|5803|5796|5794|41626
1601653800000|2020-10-02 15:50:00|5802|5800|5795|5794|5809|5808|5795|5794|65247
1601654100000|2020-10-02 15:55:00|5794|5793|5767|5765|5794|5793|5764|5763|82563
1601654400000|2020-10-02 16:00:00|5766|5764|5788|5786|5788|5786|5765|5763|65464
1601654700000|2020-10-02 16:05:00|5787|5784|5832|5830|5833|5830|5781|5780|107548
1601655000000|2020-10-02 16:10:00|5834|5831|5862|5854|5878|5874|5830|5825|74239
1601655300000|2020-10-02 16:15:00|5860|5853|5873|5870|5875|5871|5850|5848|44149
1601655600000|2020-10-02 16:20:00|5874|5869|5877|5871|5894|5889|5864|5860|64430
1601655900000|2020-10-02 16:25:00|5876|5872|5886|5885|5891|5889|5875|5872|81239
1601656200000|2020-10-02 16:30:00|5887|5884|5880|5878|5893|5890|5878|5875|43242
1601656500000|2020-10-02 16:35:00|5881|5879|5885|5882|5888|5885|5872|5871|73996
1601656800000|2020-10-02 16:40:00|5884|5881|5894|5890|5897|5896|5883|5881|47500
1601657100000|2020-10-02 16:45:00|5893|5889|5888|5884|5894|5891|5881|5879|48995
1601657400000|2020-10-02 16:50:00|5887|5885|5886|5882|5892|5889|5882|5879|35744
1601657700000|2020-10-02 16:55:00|5885|5880|5904|5900|5905|5903|5879|5878|62260
1601658000000|2020-10-02 17:00:00|5905|5901|5906|5902|5915|5914|5903|5900|51954
1601658300000|2020-10-02 17:05:00|5905|5903|5908|5905|5910|5909|5900|5898|43344
1601658600000|2020-10-02 17:10:00|5909|5906|5895|5891|5921|5920|5893|5890|40225
1601658900000|2020-10-02 17:15:00|5896|5890|5896|5895|5903|5901|5889|5885|24567
1601659200000|2020-10-02 17:20:00|5897|5894|5896|5895|5898|5896|5891|5889|46038
1601659500000|2020-10-02 17:25:00|5897|5896|5883|5880|5899|5897|5880|5877|27671
1601659800000|2020-10-02 17:30:00|5882|5879|5867|5864|5885|5883|5867|5864|14094
1601660100000|2020-10-02 17:35:00|5868|5865|5867|5866|5878|5875|5865|5863|24429
1601660400000|2020-10-02 17:40:00|5870|5867|5846|5843|5871|5868|5840|5835|52473
1601660700000|2020-10-02 17:45:00|5845|5842|5838|5833|5856|5853|5834|5827|67653
1601661000000|2020-10-02 17:50:00|5840|5837|5844|5840|5846|5842|5838|5833|38573
1601661300000|2020-10-02 17:55:00|5843|5839|5849|5846|5849|5848|5842|5839|27637
1601661600000|2020-10-02 18:00:00|5851|5847|5857|5854|5861|5858|5848|5846|26854
1601661900000|2020-10-02 18:05:00|5858|5855|5859|5857|5870|5867|5858|5854|58856
1601662200000|2020-10-02 18:10:00|5860|5858|5875|5873|5875|5874|5856|5854|67704
1601662500000|2020-10-02 18:15:00|5876|5874|5870|5868|5883|5881|5869|5867|37937
1601662800000|2020-10-02 18:20:00|5869|5869|5885|5882|5885|5883|5866|5864|77151
1601663100000|2020-10-02 18:25:00|5884|5883|5874|5871|5890|5888|5873|5871|52357
1601663400000|2020-10-02 18:30:00|5875|5872|5887|5886|5888|5886|5873|5871|25604
1601663700000|2020-10-02 18:35:00|5888|5887|5887|5885|5893|5891|5886|5883|63261
1601664000000|2020-10-02 18:40:00|5888|5886|5891|5888|5899|5898|5888|5886|56594
1601664300000|2020-10-02 18:45:00|5889|5885|5888|5886|5896|5893|5881|5878|28773
1601664600000|2020-10-02 18:50:00|5889|5887|5881|5879|5893|5890|5879|5877|52375
1601664900000|2020-10-02 18:55:00|5882|5878|5883|5881|5894|5892|5875|5873|58913
1601665200000|2020-10-02 19:00:00|5884|5882|5876|5875|5885|5884|5867|5865|54960
1601665500000|2020-10-02 19:05:00|5875|5874|5874|5870|5875|5874|5867|5865|68950
1601665800000|2020-10-02 19:10:00|5875|5871|5879|5877|5886|5883|5869|5864|358397
1601666100000|2020-10-02 19:15:00|5878|5876|5890|5887|5890|5889|5868|5865|99652
1601666400000|2020-10-02 19:20:00|5889|5886|5899|5897|5900|5898|5887|5885|73916
1601666700000|2020-10-02 19:25:00|5898|5896|5899|5898|5900|5899|5893|5891|58717
1601667000000|2020-10-02 19:30:00|5900|5899|5911|5909|5917|5915|5897|5895|100291
1601667300000|2020-10-02 19:35:00|5910|5908|5911|5910|5918|5917|5908|5906|102918
1601667600000|2020-10-02 19:40:00|5912|5909|5910|5908|5912|5911|5901|5900|93689
1601667900000|2020-10-02 19:45:00|5909|5907|5915|5913|5918|5917|5906|5904|164416
1601668200000|2020-10-02 19:50:00|5914|5911|5914|5913|5922|5921|5910|5907|620638
1601668500000|2020-10-02 19:55:00|5915|5914|5935|5934|5938|5937|5911|5910|787045
1601668800000|2020-10-02 20:00:00|5937|5930|5930|5915|5942|5930|5930|5850|39832
1601669100000|2020-10-02 20:05:00|5947|5852|5949|5930|5949|5930|5925|5852|2163
1601669400000|2020-10-02 20:10:00|5948|5915|5949|5929|5949|5929|5947|5915|18
1601669700000|2020-10-02 20:15:00|5948|5915|5948|5916|5949|5916|5948|5915|33
1601670000000|2020-10-02 20:20:00|5949|5915|5940|5930|5949|5930|5930|5909|256
1601670300000|2020-10-02 20:25:00|5948|5910|5948|5910|5949|5940|5948|5910|330
1601670600000|2020-10-02 20:30:00|||||||||50
1601670900000|2020-10-02 20:35:00||5912||5910||5916||5910|12
1601671200000|2020-10-02 20:40:00|5934|5934|5948|5934|5948|5934|5934|5934|1132
1601671500000|2020-10-02 20:45:00|5949|5910|5949|5914|5949|5914|5949|5910|107
1601671800000|2020-10-02 20:50:00|5948|5913|5948|5935|5948|5935|5934|5910|430
1601672100000|2020-10-02 20:55:00||5940||5934||5940||5934|128
1601884800000|2020-10-05 08:00:00|6200|5601|5999|5715|6200|5715|5999|5601|202
1601885700000|2020-10-05 08:15:00||5801||5801||5801||5801|0
1601890800000|2020-10-05 09:40:00|||||||||31
1601893800000|2020-10-05 10:30:00|5974||5974||5974||5974||0
1601894100000|2020-10-05 10:35:00|||||||||391
1601895600000|2020-10-05 11:00:00|5960|5934|5980|5931|5980|5934|5960|5931|209
1601895900000|2020-10-05 11:05:00||5937||5936||5937||5931|25
1601896200000|2020-10-05 11:10:00||5937||5937||5937||5937|0
1601896500000|2020-10-05 11:15:00|||||||||50
1601896800000|2020-10-05 11:20:00|5974|5960|5973|5950|5980|5960|5973|5950|0
1601897100000|2020-10-05 11:25:00||5937||5937||5937||5937|20
1601897700000|2020-10-05 11:35:00|5980||5970||5980||5960||0
1601898000000|2020-10-05 11:40:00|5951|5943|5969|5951|5970|5951|5951|5937|1500
1601898600000|2020-10-05 11:50:00|5970|5969|5970|5969|5970|5969|5970|5969|479
1601898900000|2020-10-05 11:55:00|5979|5970|5979|5951|5979|5977|5979|5951|617
1601899200000|2020-10-05 12:00:00|5980|5957|5980|5951|5980|5979|5980|5951|1957
1601899500000|2020-10-05 12:05:00|||||||||55
1601900100000|2020-10-05 12:15:00||5965||5970||5970||5965|78
1601900400000|2020-10-05 12:20:00||5971||5971||5974||5970|0
1601900700000|2020-10-05 12:25:00||5970||5965||5970||5965|175
1601901000000|2020-10-05 12:30:00|5993|5951|5990|5979|5993|5980|5990|5951|1290
1601901300000|2020-10-05 12:35:00|5993|5951|5993|5970|5993|5985|5992|5951|220
1601901600000|2020-10-05 12:40:00|5992|5982|5993|5982|5993|5982|5980|5982|355
1601901900000|2020-10-05 12:45:00|5991|5970|5991|5970|5991|5987|5991|5970|714
1601902200000|2020-10-05 12:50:00|||||||||3
1601902500000|2020-10-05 12:55:00|5989||5991||5991||5985||48
1601902800000|2020-10-05 13:00:00||5951||5980||5980||5951|61
1601903100000|2020-10-05 13:05:00|||||||||575
1601903400000|2020-10-05 13:10:00|5989||5990||5990||5988||306
1601903700000|2020-10-05 13:15:00|5991|5984|5991|5950|5991|5984|5979|5940|679
1601904000000|2020-10-05 13:20:00|5993||5980||5993||5980||10
1601904300000|2020-10-05 13:25:00|5969|5960|5993|5970|5993|5970|5969|5940|470
1601904600000|2020-10-05 13:30:00|5990|5960|5984|5980|6035|6027|5967|5940|173728
1601904900000|2020-10-05 13:35:00|5983|5973|5988|5983|6000|5996|5970|5963|119151
1601905200000|2020-10-05 13:40:00|5990|5984|5985|5981|5996|5991|5964|5960|98793
1601905500000|2020-10-05 13:45:00|5986|5982|5982|5979|6000|5994|5970|5965|101477
1601905800000|2020-10-05 13:50:00|5985|5980|5972|5970|5990|5989|5969|5965|72871
1601906100000|2020-10-05 13:55:00|5973|5971|5946|5941|5978|5975|5937|5935|57397
1601906400000|2020-10-05 14:00:00|5947|5943|5958|5954|5958|5955|5933|5931|67612
1601906700000|2020-10-05 14:05:00|5960|5956|5979|5975|5980|5977|5959|5954|70964
1601907000000|2020-10-05 14:10:00|5977|5976|5951|5950|5977|5976|5950|5947|40151
1601907300000|2020-10-05 14:15:00|5952|5951|5975|5974|5977|5975|5952|5950|90198
1601907600000|2020-10-05 14:20:00|5974|5973|5972|5971|5982|5980|5958|5957|56040
1601907900000|2020-10-05 14:25:00|5973|5972|5966|5962|5976|5973|5959|5955|49854
1601908200000|2020-10-05 14:30:00|5968|5964|5980|5977|5984|5981|5968|5964|33054
1601908500000|2020-10-05 14:35:00|5979|5976|5973|5971|5981|5978|5969|5966|53492
1601908800000|2020-10-05 14:40:00|5972|5972|5963|5959|5975|5972|5963|5959|91210
1601909100000|2020-10-05 14:45:00|5962|5957|5973|5972|5975|5973|5952|5949|49912
1601909400000|2020-10-05 14:50:00|5972|5970|5976|5974|5984|5981|5971|5970|20075
1601909700000|2020-10-05 14:55:00|5977|5975|5981|5977|5985|5984|5975|5972|71104
1601910000000|2020-10-05 15:00:00|5982|5978|6001|5996|6004|6003|5980|5978|38896
1601910300000|2020-10-05 15:05:00|6000|5997|5979|5977|6000|5998|5978|5976|35179
1601910600000|2020-10-05 15:10:00|5978|5976|5982|5981|5983|5982|5973|5972|34679
1601910900000|2020-10-05 15:15:00|5983|5982|5997|5995|6007|6006|5983|5982|39486
1601911200000|2020-10-05 15:20:00|5998|5996|5978|5977|5999|5998|5978|5977|29322
1601911500000|2020-10-05 15:25:00|5977|5976|5966|5964|5980|5977|5966|5962|40276
1601911800000|2020-10-05 15:30:00|5967|5963|5943|5940|5967|5963|5940|5937|30950
1601912100000|2020-10-05 15:35:00|5944|5942|5939|5936|5950|5947|5929|5927|33397
1601912400000|2020-10-05 15:40:00|5938|5935|5953|5948|5954|5953|5936|5934|31867
1601912700000|2020-10-05 15:45:00|5952|5946|5947|5944|5957|5955|5945|5942|20700
1601913000000|2020-10-05 15:50:00|5945|5945|5947|5944|5960|5957|5945|5944|17094
1601913300000|2020-10-05 15:55:00|5945|5945|5937|5935|5950|5949|5935|5934|38296
1601913600000|2020-10-05 16:00:00|5938|5936|5936|5933|5944|5941|5935|5933|22867
1601913900000|2020-10-05 16:05:00|5935|5934|5930|5927|5936|5935|5924|5922|30310
1601914200000|2020-10-05 16:10:00|5931|5928|5931|5929|5935|5932|5925|5924|29360
1601914500000|2020-10-05 16:15:00|5930|5928|5928|5927|5930|5929|5922|5921|26844
1601914800000|2020-10-05 16:20:00|5929|5928|5931|5929|5932|5931|5925|5924|20223
1601915100000|2020-10-05 16:25:00|5930|5930|5930|5928|5932|5931|5926|5925|35008
1601915400000|2020-10-05 16:30:00|5929|5927|5931|5929|5937|5935|5927|5926|22359
1601915700000|2020-10-05 16:35:00|5932|5930|5939|5938|5939|5938|5932|5930|23314
1601916000000|2020-10-05 16:40:00|5941|5939|5943|5942|5948|5945|5938|5937|34962
1601916300000|2020-10-05 16:45:00|5944|5943|5946|5945|5947|5946|5936|5935|19791
1601916600000|2020-10-05 16:50:00|5945|5944|5948|5946|5950|5949|5942|5940|32380
1601916900000|2020-10-05 16:55:00|5949|5947|5953|5952|5953|5952|5946|5945|34373
1601917200000|2020-10-05 17:00:00|5954|5953|5949|5948|5956|5955|5946|5945|21548
1601917500000|2020-10-05 17:05:00|5948|5947|5946|5945|5950|5949|5943|5942|32045
1601917800000|2020-10-05 17:10:00|5945|5944|5949|5948|5953|5952|5943|5941|39938
1601918100000|2020-10-05 17:15:00|5948|5947|5952|5950|5953|5952|5947|5946|35721
1601918400000|2020-10-05 17:20:00|5951|5949|5944|5942|5951|5950|5940|5937|80779
1601918700000|2020-10-05 17:25:00|5943|5941|5944|5943|5945|5944|5937|5933|28783
1601919000000|2020-10-05 17:30:00|5943|5942|5952|5951|5953|5952|5941|5940|40808
1601919300000|2020-10-05 17:35:00|5953|5952|5952|5951|5957|5956|5951|5949|30359
1601919600000|2020-10-05 17:40:00|5951|5950|5950|5949|5952|5951|5946|5945|27701
1601919900000|2020-10-05 17:45:00|5949|5948|5941|5940|5950|5949|5941|5939|35547
1601920200000|2020-10-05 17:50:00|5942|5941|5936|5934|5942|5941|5931|5930|55596
1601920500000|2020-10-05 17:55:00|5935|5933|5925|5923|5937|5936|5924|5923|34324
1601920800000|2020-10-05 18:00:00|5924|5924|5927|5925|5928|5927|5917|5915|28559
1601921100000|2020-10-05 18:05:00|5926|5926|5927|5925|5928|5927|5921|5920|26014
1601921400000|2020-10-05 18:10:00|5928|5926|5933|5931|5933|5932|5926|5924|17091
1601921700000|2020-10-05 18:15:00|5932|5932|5936|5934|5939|5937|5930|5929|18832
1601922000000|2020-10-05 18:20:00|5935|5935|5935|5934|5939|5937|5931|5929|18385
1601922300000|2020-10-05 18:25:00|5934|5933|5931|5929|5936|5935|5924|5922|17654
1601922600000|2020-10-05 18:30:00|5932|5930|5933|5931|5940|5938|5931|5930|27984
1601922900000|2020-10-05 18:35:00|5932|5929|5938|5936|5942|5939|5929|5928|37480
1601923200000|2020-10-05 18:40:00|5937|5937|5946|5945|5949|5946|5935|5934|30743
1601923500000|2020-10-05 18:45:00|5945|5944|5949|5948|5953|5952|5944|5943|43561
1601923800000|2020-10-05 18:50:00|5950|5949|5954|5951|5959|5958|5949|5948|50141
1601924100000|2020-10-05 18:55:00|5953|5952|5965|5962|5966|5964|5951|5950|38645
1601924400000|2020-10-05 19:00:00|5964|5960|5962|5960|5964|5962|5957|5955|20241
1601924700000|2020-10-05 19:05:00|5961|5959|5963|5962|5964|5962|5952|5950|62813
1601925000000|2020-10-05 19:10:00|5964|5963|5964|5962|5968|5967|5962|5961|32187
1601925300000|2020-10-05 19:15:00|5965|5964|5964|5961|5969|5968|5960|5959|29565
1601925600000|2020-10-05 19:20:00|5965|5962|5958|5957|5967|5966|5958|5957|34763
1601925900000|2020-10-05 19:25:00|5959|5958|5964|5963|5967|5966|5959|5958|43212
1601926200000|2020-10-05 19:30:00|5963|5962|5968|5966|5971|5970|5961|5960|72445
1601926500000|2020-10-05 19:35:00|5967|5967|5965|5963|5969|5968|5963|5962|70098
1601926800000|2020-10-05 19:40:00|5966|5964|5950|5948|5971|5970|5949|5948|81995
1601927100000|2020-10-05 19:45:00|5949|5947|5951|5949|5955|5954|5948|5947|57124
1601927400000|2020-10-05 19:50:00|5953|5950|5946|5945|5954|5953|5944|5943|94289
1601927700000|2020-10-05 19:55:00|5947|5946|5950|5947|5958|5957|5938|5937|290902
1601928000000|2020-10-05 20:00:00|5951|5945|5945|5929|5969|5945|5945|5928|706904
1601928300000|2020-10-05 20:05:00|5957|5936|5951|5936|5957|5936|5951|5936|51
1601928600000|2020-10-05 20:10:00||5940||5940||5940||5940|2
1601928900000|2020-10-05 20:15:00|||||||||1
1601929200000|2020-10-05 20:20:00|5950|5936|5950|5945|5950|5945|5950|5936|7577
1601929500000|2020-10-05 20:25:00|5951||5951||5951||5951||11
1601929800000|2020-10-05 20:30:00||5937||5946||5946||5936|190
1601930100000|2020-10-05 20:35:00||5937||5947||5947||5936|0
1601930400000|2020-10-05 20:40:00|||||||||54
1601930700000|2020-10-05 20:45:00|5949|5937|5949|5936|5949|5949|5949|5936|292
1601931000000|2020-10-05 20:50:00||5937||5936||5937||5936|0
1601931300000|2020-10-05 20:55:00||5937||5936||5937||5936|3
1601931600000|2020-10-05 21:00:00|||||||||1
1601931900000|2020-10-05 21:05:00|5948||5949||5949||5948||50
1601932200000|2020-10-05 21:10:00|||||||||2
1601933100000|2020-10-05 21:25:00|||||||||468
1601933400000|2020-10-05 21:30:00|||||||||65
1601934300000|2020-10-05 21:45:00||5939||5936||5939||5936|255
1601934600000|2020-10-05 21:50:00|||||||||8
1601934900000|2020-10-05 21:55:00||5937||5937||5937||5937|10
1601935200000|2020-10-05 22:00:00|5951||5950||5951||5950||0
1601935500000|2020-10-05 22:05:00||5941||5945||5945||5937|2
1601936100000|2020-10-05 22:15:00|5951||5951||5951||5951||35
1601937000000|2020-10-05 22:30:00|||||||||100
1601937600000|2020-10-05 22:40:00|||||||||100
1601938200000|2020-10-05 22:50:00|||||||||73
1601938800000|2020-10-05 23:00:00|||||||||1
1601939400000|2020-10-05 23:10:00|5950||5949||5950||5949||0
1601939700000|2020-10-05 23:15:00|5950||5950||5950||5950||195
1601940300000|2020-10-05 23:25:00||5944||5944||5944||5944|0
1601940600000|2020-10-05 23:30:00|||||||||2
1601940900000|2020-10-05 23:35:00|||||||||4
1601941200000|2020-10-05 23:40:00|5949||5950||5950||5949||2
1601941500000|2020-10-05 23:45:00|5951|5951|5944|5937|5987|5951|5944|5937|1235
1601942100000|2020-10-05 23:55:00|||||||||20
1601971200000|2020-10-06 08:00:00|6000|5780|6000|5780|6000|5780|6000|5780|0
1601972400000|2020-10-06 08:20:00||5860||5860||5860||5860|0
1601974200000|2020-10-06 08:50:00|||||||||1
1601977200000|2020-10-06 09:40:00||5870||5870||5870||5870|0
1601978700000|2020-10-06 10:05:00||5860||5860||5860||5860|0
1601980200000|2020-10-06 10:30:00|||||||||142
1601981400000|2020-10-06 10:50:00||5900||5900||5900||5900|0
1601982300000|2020-10-06 11:05:00|5950|5917|5950|5917|5950|5917|5950|5917|67
1601982900000|2020-10-06 11:15:00|||||||||1
1601983200000|2020-10-06 11:20:00|5930|5900|5950|5900|5950|5906|5930|5900|174
1601983500000|2020-10-06 11:25:00||5930||5900||5930||5900|0
1601983800000|2020-10-06 11:30:00|5992|5950|5992|5900|5992|5950|5992|5900|980
1601984100000|2020-10-06 11:35:00||5901||5901||5901||5900|0
1601984400000|2020-10-06 11:40:00||5913||5914||5914||5913|0
1601984700000|2020-10-06 11:45:00||5915||5915||5915||5915|0
1601985000000|2020-10-06 11:50:00|||||||||1
1601985300000|2020-10-06 11:55:00||5916||5950||5950||5916|4
1601985600000|2020-10-06 12:00:00|5979|5916|5992|5916|5992|5916|5979|5916|184
1601985900000|2020-10-06 12:05:00||5950||5950||5950||5950|19
1601986200000|2020-10-06 12:10:00|5974|5951|5974|5950|5974|5951|5974|5950|0
1601986500000|2020-10-06 12:15:00|||||||||1
1601986800000|2020-10-06 12:20:00|||||||||29
1601987100000|2020-10-06 12:25:00|5967||5974||5974||5963||403
1601987400000|2020-10-06 12:30:00||5951||5951||5951||5951|15
1601987700000|2020-10-06 12:35:00|5989||5974||5989||5974||200
1601988300000|2020-10-06 12:45:00|||||||||4
1601988600000|2020-10-06 12:50:00|||||||||234
1601988900000|2020-10-06 12:55:00|5989|5950|5989|5950|5989|5950|5989|5950|503
1601989200000|2020-10-06 13:00:00||5953||5950||5954||5950|23
1601989500000|2020-10-06 13:05:00|||||||||1
1601989800000|2020-10-06 13:10:00|5974||5974||5974||5974||3
1601990400000|2020-10-06 13:20:00|5972|5924|5974|5960|5974|5960|5969|5924|1101
1601990700000|2020-10-06 13:25:00|5971|5950|5974|5960|5974|5960|5955|5930|730
1601991000000|2020-10-06 13:30:00|5975|5952|5961|5958|5988|5985|5947|5940|121539
1601991300000|2020-10-06 13:35:00|5962|5959|5947|5944|5974|5968|5946|5940|45384
1601991600000|2020-10-06 13:40:00|5946|5943|5947|5945|5951|5947|5932|5928|61991
1601991900000|2020-10-06 13:45:00|5949|5946|5984|5980|5985|5981|5946|5943|54273
1601992200000|2020-10-06 13:50:00|5983|5981|5972|5970|5986|5982|5966|5964|94318
1601992500000|2020-10-06 13:55:00|5971|5969|5968|5966|5975|5973|5962|5960|37192
1601992800000|2020-10-06 14:00:00|5969|5965|5977|5973|5981|5980|5961|5957|36717
1601993100000|2020-10-06 14:05:00|5975|5971|5980|5975|5984|5983|5972|5971|66133
1601993400000|2020-10-06 14:10:00|5979|5972|5980|5976|5981|5979|5969|5968|38813
1601993700000|2020-10-06 14:15:00|5978|5977|5985|5983|5993|5992|5978|5976|32503
1601994000000|2020-10-06 14:20:00|5986|5984|5999|5996|6000|5998|5985|5983|31640
1601994300000|2020-10-06 14:25:00|6000|5997|5992|5990|6005|6002|5988|5985|64433
1601994600000|2020-10-06 14:30:00|5993|5991|5985|5984|5993|5992|5980|5979|41368
1601994900000|2020-10-06 14:35:00|5986|5985|5983|5981|5988|5987|5976|5975|124920
1601995200000|2020-10-06 14:40:00|5984|5980|5974|5971|5989|5987|5959|5956|81764
1601995500000|2020-10-06 14:45:00|5973|5970|5975|5972|5987|5986|5971|5970|38215
1601995800000|2020-10-06 14:50:00|5976|5973|5983|5980|5988|5984|5976|5973|22976
1601996100000|2020-10-06 14:55:00|5982|5981|5983|5982|5994|5992|5980|5978|24273
1601996400000|2020-10-06 15:00:00|5984|5983|5983|5981|5985|5983|5978|5977|23285
1601996700000|2020-10-06 15:05:00|5984|5982|5985|5984|5987|5986|5978|5977|55541
1601997000000|2020-10-06 15:10:00|5986|5985|5984|5981|5997|5996|5976|5975|61852
1601997300000|2020-10-06 15:15:00|5983|5979|5965|5962|5983|5979|5961|5957|61060
1601997600000|2020-10-06 15:20:00|5966|5963|5966|5963|5975|5972|5966|5963|29561
1601997900000|2020-10-06 15:25:00|5965|5961|5958|5956|5965|5961|5950|5949|53972
1601998200000|2020-10-06 15:30:00|5957|5957|5965|5962|5966|5963|5950|5948|84313
1601998500000|2020-10-06 15:35:00|5966|5963|5967|5966|5974|5972|5958|5955|27201
1601998800000|2020-10-06 15:40:00|5966|5963|5968|5966|5970|5969|5965|5962|18048
1601999100000|2020-10-06 15:45:00|5969|5968|5961|5958|5975|5972|5960|5957|77511
1601999400000|2020-10-06 15:50:00|5962|5959|5957|5954|5962|5960|5950|5948|19688
1601999700000|2020-10-06 15:55:00|5956|5955|5951|5950|5958|5956|5947|5946|38364
1602000000000|2020-10-06 16:00:00|5952|5951|5953|5950|5964|5961|5951|5950|33838
1602000300000|2020-10-06 16:05:00|5952|5951|5951|5949|5954|5953|5947|5945|17766
1602000600000|2020-10-06 16:10:00|5950|5950|5959|5958|5963|5962|5947|5946|22317
1602000900000|2020-10-06 16:15:00|5960|5959|5956|5954|5960|5959|5953|5950|21855
1602001200000|2020-10-06 16:20:00|5957|5955|5964|5963|5965|5964|5957|5955|12167
1602001500000|2020-10-06 16:25:00|5963|5962|5960|5959|5965|5963|5956|5955|18004
1602001800000|2020-10-06 16:30:00|5959|5958|5966|5965|5970|5969|5959|5958|25691
1602002100000|2020-10-06 16:35:00|5967|5966|5954|5952|5968|5967|5954|5951|24642
1602002400000|2020-10-06 16:40:00|5953|5951|5949|5947|5959|5958|5949|5947|26189
1602002700000|2020-10-06 16:45:00|5951|5948|5964|5961|5964|5963|5950|5948|30903
1602003000000|2020-10-06 16:50:00|5965|5962|5974|5972|5975|5973|5964|5962|27660
1602003300000|2020-10-06 16:55:00|5975|5973|5980|5978|5980|5979|5970|5968|37056
1602003600000|2020-10-06 17:00:00|5981|5979|5987|5985|5987|5986|5980|5978|27376
1602003900000|2020-10-06 17:05:00|5986|5984|5998|5997|6002|6000|5984|5983|42873
1602004200000|2020-10-06 17:10:00|5997|5996|6005|6004|6008|6006|5996|5993|50321
1602004500000|2020-10-06 17:15:00|6004|6003|6004|6002|6010|6009|5998|5997|23637
1602004800000|2020-10-06 17:20:00|6005|6003|6011|6008|6020|6019|6005|6003|46325
1602005100000|2020-10-06 17:25:00|6009|6009|6007|6005|6012|6010|6005|6004|20972
1602005400000|2020-10-06 17:30:00|6008|6006|6014|6012|6015|6013|6006|6003|26740
1602005700000|2020-10-06 17:35:00|6013|6010|6018|6017|6020|6019|6012|6010|31971
1602006000000|2020-10-06 17:40:00|6019|6018|6017|6015|6025|6024|6010|6006|147392
1602006300000|2020-10-06 17:45:00|6018|6016|6011|6009|6021|6018|6008|6007|82683
1602006600000|2020-10-06 17:50:00|6012|6010|6009|6006|6021|6020|6009|6006|245376
1602006900000|2020-10-06 17:55:00|6010|6007|6017|6015|6019|6017|6010|6007|55783
1602007200000|2020-10-06 18:00:00|6016|6014|6002|6000|6017|6016|6000|5998|39144
1602007500000|2020-10-06 18:05:00|6001|5998|6008|6006|6010|6008|6000|5997|104396
1602007800000|2020-10-06 18:10:00|6009|6007|6018|6016|6018|6016|6005|6003|24476
1602008100000|2020-10-06 18:15:00|6017|6015|6019|6017|6025|6022|6015|6013|30816
1602008400000|2020-10-06 18:20:00|6020|6018|6033|6031|6033|6032|6020|6018|55780
1602008700000|2020-10-06 18:25:00|6032|6030|6038|6035|6038|6037|6030|6029|31570
1602009000000|2020-10-06 18:30:00|6039|6036|6036|6034|6041|6039|6031|6029|47908
1602009300000|2020-10-06 18:35:00|6037|6035|6043|6041|6049|6047|6034|6033|45049
1602009600000|2020-10-06 18:40:00|6042|6040|6056|6055|6059|6057|6041|6040|126165
1602009900000|2020-10-06 18:45:00|6055|6054|6024|6019|6057|6056|6022|6013|111932
1602010200000|2020-10-06 18:50:00|6023|6018|5941|5935|6034|6028|5941|5935|236347
1602010500000|2020-10-06 18:55:00|5942|5937|5955|5950|5972|5965|5926|5922|157860
1602010800000|2020-10-06 19:00:00|5954|5949|5934|5926|5955|5951|5921|5919|165046
1602011100000|2020-10-06 19:05:00|5932|5927|5930|5923|5937|5935|5898|5896|117451
1602011400000|2020-10-06 19:10:00|5929|5922|5911|5908|5937|5931|5911|5906|61291
1602011700000|2020-10-06 19:15:00|5909|5907|5890|5886|5917|5914|5887|5884|85825
1602012000000|2020-10-06 19:20:00|5891|5887|5884|5880|5900|5897|5880|5879|121552
1602012300000|2020-10-06 19:25:00|5883|5881|5892|5891|5899|5895|5883|5879|60653
1602012600000|2020-10-06 19:30:00|5893|5890|5922|5920|5925|5921|5888|5885|36238
1602012900000|2020-10-06 19:35:00|5921|5919|5897|5894|5922|5920|5895|5894|87742
1602013200000|2020-10-06 19:40:00|5898|5895|5891|5888|5902|5900|5886|5885|68826
1602013500000|2020-10-06 19:45:00|5889|5887|5869|5867|5892|5891|5865|5862|95527
1602013800000|2020-10-06 19:50:00|5870|5868|5860|5858|5870|5868|5845|5844|159850
1602014100000|2020-10-06 19:55:00|5861|5859|5846|5843|5868|5867|5845|5843|278901
1602014400000|2020-10-06 20:00:00|5847|5845|5872|5842|5877|5845|5845|5815|63382
1602014700000|2020-10-06 20:05:00|5905|5843|5899|5843|5905|5844|5899|5842|4225
1602015000000|2020-10-06 20:10:00|5889|5842|5870|5842|5890|5843|5869|5842|33
1602015300000|2020-10-06 20:15:00|5869|5843|5868|5845|5870|5845|5868|5842|354
1602015600000|2020-10-06 20:20:00|5866|5860|5850|5845|5868|5860|5850|5845|2228
1602015900000|2020-10-06 20:25:00|5848|5842|5850|5841|5850|5842|5848|5840|710
1602016200000|2020-10-06 20:30:00|5846|5840|5850|5840|5850|5840|5846|5840|81
1602016500000|2020-10-06 20:35:00|5846||5846||5846||5846||90
1602016800000|2020-10-06 20:40:00|||||||||106
1602017100000|2020-10-06 20:45:00|5850|5844|5843|5831|5850|5844|5842|5831|1277
1602017400000|2020-10-06 20:50:00|5850|5821|5850|5822|5850|5835|5835|5821|1112
1602017700000|2020-10-06 20:55:00|5840|5821|5840|5821|5840|5832|5838|5821|2035
1602018000000|2020-10-06 21:00:00|||||||||31
1602018300000|2020-10-06 21:05:00||5828||5830||5830||5828|159
1602018600000|2020-10-06 21:10:00||5827||5830||5830||5827|22
1602018900000|2020-10-06 21:15:00||5827||5822||5827||5822|135
1602019200000|2020-10-06 21:20:00||5825||5825||5825||5825|0
1602019500000|2020-10-06 21:25:00|||||||||75
1602019800000|2020-10-06 21:30:00||5830||5830||5830||5830|16
1602020100000|2020-10-06 21:35:00|5835|5835|5835|5830|5835|5835|5835|5830|146
1602020400000|2020-10-06 21:40:00|||||||||9
1602020700000|2020-10-06 21:45:00|||||||||127
1602021000000|2020-10-06 21:50:00|||||||||20
1602021300000|2020-10-06 21:55:00||5825||5825||5825||5825|1
1602021600000|2020-10-06 22:00:00||5827||5827||5827||5827|20
1602022200000|2020-10-06 22:10:00|||||||||9
1602022500000|2020-10-06 22:15:00|||||||||1
1602022800000|2020-10-06 22:20:00|||||||||130
1602023100000|2020-10-06 22:25:00|5840||5840||5840||5840||329
1602023400000|2020-10-06 22:30:00|||||||||200
1602023700000|2020-10-06 22:35:00|||||||||1139
1602024000000|2020-10-06 22:40:00|||||||||10
1602024300000|2020-10-06 22:45:00||5831||5831||5831||5831|100
1602024600000|2020-10-06 22:50:00||5827||5836||5836||5827|0
1602024900000|2020-10-06 22:55:00|||||||||9
1602025200000|2020-10-06 23:00:00||5830||5835||5835||5830|7
1602025800000|2020-10-06 23:10:00||5837||5837||5837||5837|77
1602026700000|2020-10-06 23:25:00|||||||||150
1602027000000|2020-10-06 23:30:00|||||||||45
1602027300000|2020-10-06 23:35:00|5845||5845||5845||5845||100
1602027600000|2020-10-06 23:40:00|||||||||43
1602028200000|2020-10-06 23:50:00|||||||||21
1602028500000|2020-10-06 23:55:00|5844||5845||5845||5844||54
1602066300000|2020-10-07 10:25:00|5910|5875|5910|5875|5910|5875|5910|5875|0
1602067200000|2020-10-07 10:40:00|6000||5925||6000||5925||130
1602067500000|2020-10-07 10:45:00||5880||5880||5880||5880|0
1602068400000|2020-10-07 11:00:00|5900|5885|5925|5885|5925|5885|5900|5885|285
1602068700000|2020-10-07 11:05:00|5950||5950||5950||5950||0
1602069000000|2020-10-07 11:10:00||5900||5885||5900||5885|0
1602069600000|2020-10-07 11:20:00||5900||5900||5900||5900|0
1602070500000|2020-10-07 11:35:00|5939||5930||5950||5930||10
1602070800000|2020-10-07 11:40:00||5904||5900||5904||5900|55
1602071100000|2020-10-07 11:45:00|||||||||6
1602071400000|2020-10-07 11:50:00|5950|5902|5950|5902|5950|5902|5950|5902|0
1602071700000|2020-10-07 11:55:00|5945|5915|5945|5902|5945|5930|5945|5902|162
1602072000000|2020-10-07 12:00:00|||||||||75
1602072300000|2020-10-07 12:05:00|5940||5925||5940||5925||35
1602072600000|2020-10-07 12:10:00|5940|5907|5943|5902|5943|5907|5925|5902|610
1602072900000|2020-10-07 12:15:00|5940|5905|5950|5905|5950|5905|5940|5905|3
1602073200000|2020-10-07 12:20:00|5922|5909|5950|5909|5950|5909|5922|5909|10
1602074100000|2020-10-07 12:35:00|5945|5910|5950|5910|5950|5930|5938|5910|92
1602074400000|2020-10-07 12:40:00|5945|5912|5950|5910|5950|5915|5945|5910|30
1602074700000|2020-10-07 12:45:00||5916||5913||5916||5910|0
1602075000000|2020-10-07 12:50:00|||||||||5
1602075300000|2020-10-07 12:55:00|5947|5925|5950|5930|5950|5935|5943|5925|1069
1602075600000|2020-10-07 13:00:00|5940|5925|5950|5909|5950|5925|5933|5909|675
1602075900000|2020-10-07 13:05:00|5927|5910|5935|5910|5950|5910|5925|5910|617
1602076200000|2020-10-07 13:10:00|5930||5929||5950||5925||152
1602076500000|2020-10-07 13:15:00|5950||5950||5950||5950||8
1602076800000|2020-10-07 13:20:00|5947|5909|5925|5900|5947|5909|5921|5900|362
1602077100000|2020-10-07 13:25:00|5908|5901|5946|5895|5950|5928|5908|5885|1587
1602077400000|2020-10-07 13:30:00|5931|5927|5941|5933|5961|5950|5931|5902|109031
1602077700000|2020-10-07 13:35:00|5937|5935|5948|5941|5969|5964|5937|5933|43130
1602078000000|2020-10-07 13:40:00|5949|5942|5958|5952|5959|5954|5933|5931|59466
1602078300000|2020-10-07 13:45:00|5955|5951|5970|5967|5973|5967|5951|5948|68637
1602078600000|2020-10-07 13:50:00|5969|5966|5977|5974|5980|5979|5957|5953|34544
1602078900000|2020-10-07 13:55:00|5978|5975|5961|5957|5980|5979|5954|5950|23510
1602079200000|2020-10-07 14:00:00|5962|5958|5953|5949|5962|5959|5938|5937|35249
1602079500000|2020-10-07 14:05:00|5954|5950|5935|5932|5958|5954|5926|5923|48946
1602079800000|2020-10-07 14:10:00|5934|5930|5955|5952|5960|5956|5929|5927|27476
1602080100000|2020-10-07 14:15:00|5956|5953|5978|5974|5978|5976|5955|5952|48891
1602080400000|2020-10-07 14:20:00|5977|5973|5987|5983|5992|5989|5973|5970|55482
1602080700000|2020-10-07 14:25:00|5986|5982|5981|5977|5989|5985|5977|5975|42566
1602081000000|2020-10-07 14:30:00|5978|5978|5981|5977|5997|5993|5977|5975|48022
1602081300000|2020-10-07 14:35:00|5980|5978|5980|5977|5985|5982|5975|5973|32487
1602081600000|2020-10-07 14:40:00|5981|5978|5965|5963|5985|5982|5960|5958|24469
1602081900000|2020-10-07 14:45:00|5966|5964|5969|5968|5973|5972|5963|5959|19653
1602082200000|2020-10-07 14:50:00|5968|5967|5964|5962|5978|5976|5960|5958|28865
1602082500000|2020-10-07 14:55:00|5963|5963|5946|5944|5966|5965|5946|5944|36982
1602082800000|2020-10-07 15:00:00|5947|5945|5939|5937|5953|5951|5935|5933|31845
1602083100000|2020-10-07 15:05:00|5940|5938|5949|5948|5952|5950|5939|5938|24049
1602083400000|2020-10-07 15:10:00|5950|5949|5950|5949|5955|5953|5945|5943|26772
1602083700000|2020-10-07 15:15:00|5951|5950|5943|5942|5951|5950|5936|5934|30612
1602084000000|2020-10-07 15:20:00|5942|5941|5940|5939|5954|5950|5938|5936|33908
1602084300000|2020-10-07 15:25:00|5941|5940|5933|5932|5941|5940|5927|5924|34392
1602084600000|2020-10-07 15:30:00|5934|5933|5938|5936|5938|5937|5920|5916|25885
1602084900000|2020-10-07 15:35:00|5937|5935|5936|5933|5938|5935|5924|5922|16840
1602085200000|2020-10-07 15:40:00|5935|5934|5943|5941|5946|5945|5933|5931|18084
1602085500000|2020-10-07 15:45:00|5942|5942|5937|5935|5943|5942|5930|5927|12207
1602085800000|2020-10-07 15:50:00|5936|5936|5929|5928|5937|5936|5928|5926|14737
1602086100000|2020-10-07 15:55:00|5930|5929|5927|5925|5933|5931|5925|5923|14108
1602086400000|2020-10-07 16:00:00|5928|5926|5926|5925|5931|5929|5923|5921|20793
1602086700000|2020-10-07 16:05:00|5925|5924|5915|5914|5933|5930|5914|5913|22843
1602087000000|2020-10-07 16:10:00|5916|5915|5910|5909|5920|5918|5910|5909|18473
1602087300000|2020-10-07 16:15:00|5911|5910|5923|5922|5925|5922|5909|5908|22792
1602087600000|2020-10-07 16:20:00|5924|5923|5920|5918|5925|5923|5914|5912|21309
1602087900000|2020-10-07 16:25:00|5919|5919|5914|5911|5922|5920|5903|5900|37524
1602088200000|2020-10-07 16:30:00|5915|5914|5921|5920|5925|5924|5915|5914|20956
1602088500000|2020-10-07 16:35:00|5922|5921|5921|5919|5925|5923|5919|5917|24714
1602088800000|2020-10-07 16:40:00|5922|5920|5918|5916|5926|5925|5915|5914|28395
1602089100000|2020-10-07 16:45:00|5917|5915|5918|5916|5918|5917|5910|5909|24095
1602089400000|2020-10-07 16:50:00|5917|5915|5905|5904|5917|5915|5905|5903|17851
1602089700000|2020-10-07 16:55:00|5904|5903|5905|5904|5906|5905|5898|5897|29456
1602090000000|2020-10-07 17:00:00|5904|5903|5909|5908|5910|5908|5901|5900|20141
1602090300000|2020-10-07 17:05:00|5908|5907|5910|5909|5912|5910|5906|5904|29400
1602090600000|2020-10-07 17:10:00|5909|5908|5898|5897|5910|5909|5897|5896|38822
1602090900000|2020-10-07 17:15:00|5899|5898|5901|5900|5902|5900|5895|5894|30419
1602091200000|2020-10-07 17:20:00|5900|5899|5898|5897|5902|5901|5896|5895|15268
1602091500000|2020-10-07 17:25:00|5897|5896|5909|5907|5909|5908|5897|5895|19440
1602091800000|2020-10-07 17:30:00|5910|5908|5922|5920|5925|5924|5910|5908|45383
1602092100000|2020-10-07 17:35:00|5921|5921|5925|5923|5925|5924|5917|5915|27225
1602092400000|2020-10-07 17:40:00|5924|5924|5938|5937|5940|5937|5918|5916|34524
1602092700000|2020-10-07 17:45:00|5939|5938|5942|5941|5942|5941|5933|5932|24455
1602093000000|2020-10-07 17:50:00|5943|5942|5956|5955|5957|5956|5941|5940|37754
1602093300000|2020-10-07 17:55:00|5955|5954|5952|5951|5958|5957|5949|5948|46004
1602093600000|2020-10-07 18:00:00|5953|5952|5964|5963|5967|5965|5953|5952|27693
1602093900000|2020-10-07 18:05:00|5965|5964|5968|5967|5969|5967|5959|5958|43108
1602094200000|2020-10-07 18:10:00|5969|5968|5959|5957|5971|5970|5952|5950|38871
1602094500000|2020-10-07 18:15:00|5958|5958|5970|5968|5971|5968|5957|5956|19992
1602094800000|2020-10-07 18:20:00|5969|5967|5971|5969|5975|5973|5964|5962|34875
1602095100000|2020-10-07 18:25:00|5972|5970|5968|5967|5975|5974|5967|5966|27114
1602095400000|2020-10-07 18:30:00|5969|5966|5969|5968|5973|5971|5966|5965|32634
1602095700000|2020-10-07 18:35:00|5970|5969|5969|5967|5975|5974|5967|5966|17119
1602096000000|2020-10-07 18:40:00|5970|5968|5974|5973|5975|5974|5967|5965|29242
1602096300000|2020-10-07 18:45:00|5975|5974|5969|5968|5977|5976|5967|5966|58777
1602096600000|2020-10-07 18:50:00|5968|5967|5968|5965|5976|5974|5968|5965|35175
1602096900000|2020-10-07 18:55:00|5967|5966|5974|5973|5977|5976|5966|5965|30393
1602097200000|2020-10-07 19:00:00|5975|5972|5979|5978|5980|5979|5969|5967|44986
1602097500000|2020-10-07 19:05:00|5980|5979|5982|5981|5984|5983|5974|5973|68098
1602097800000|2020-10-07 19:10:00|5983|5982|5984|5983|5986|5985|5981|5980|34593
1602098100000|2020-10-07 19:15:00|5985|5984|5983|5982|5989|5987|5982|5981|55841
1602098400000|2020-10-07 19:20:00|5984|5983|5992|5991|5995|5993|5983|5982|73983
1602098700000|2020-10-07 19:25:00|5993|5992|5989|5988|5993|5992|5987|5986|53393
1602099000000|2020-10-07 19:30:00|5988|5987|5983|5982|5990|5989|5981|5980|77719
1602099300000|2020-10-07 19:35:00|5984|5983|5988|5987|5989|5988|5982|5981|61744
1602099600000|2020-10-07 19:40:00|5987|5986|5975|5974|5987|5986|5973|5972|56358
1602099900000|2020-10-07 19:45:00|5976|5975|5975|5974|5978|5977|5971|5970|42782
1602100200000|2020-10-07 19:50:00|5976|5975|5977|5975|5978|5976|5967|5966|92414
1602100500000|2020-10-07 19:55:00|5976|5974|5969|5968|5976|5974|5967|5965|264323
1602100800000|2020-10-07 20:00:00|5971|5966|5990|5930|5996|5966|5971|5920|85803
1602101100000|2020-10-07 20:05:00|5975||5975||5975||5975||1306
1602101400000|2020-10-07 20:10:00|5969||5969||5969||5969||185
1602101700000|2020-10-07 20:15:00|5966||5969||5969||5966||35
1602102300000|2020-10-07 20:25:00|||||||||19
1602102600000|2020-10-07 20:30:00||5935||5935||5935||5935|60
1602103200000|2020-10-07 20:40:00|||||||||39
1602103800000|2020-10-07 20:50:00|||||||||500
1602104400000|2020-10-07 21:00:00|5965|5965|5969|5965|5969|5965|5965|5965|116
1602105000000|2020-10-07 21:10:00||5931||5940||5940||5931|0
1602105900000|2020-10-07 21:25:00|||||||||3
1602106200000|2020-10-07 21:30:00|||||||||33
1602106500000|2020-10-07 21:35:00|5968||5968||5968||5968||36
1602107100000|2020-10-07 21:45:00|||||||||2
1602107400000|2020-10-07 21:50:00|||||||||1
1602107700000|2020-10-07 21:55:00|||||||||19
1602108000000|2020-10-07 22:00:00|||||||||1
1602108300000|2020-10-07 22:05:00|5969|5950|5969|5950|5969|5950|5969|5950|213
1602108900000|2020-10-07 22:15:00|5989|5969|5989|5969|5989|5969|5989|5969|325
1602109200000|2020-10-07 22:20:00|||||||||2
1602109500000|2020-10-07 22:25:00||5968||5968||5968||5968|78
1602110100000|2020-10-07 22:35:00|5988||5988||5988||5988||0
1602110400000|2020-10-07 22:40:00|5989||5989||5989||5979||10
1602110700000|2020-10-07 22:45:00||5969||5968||5969||5968|0
1602112200000|2020-10-07 23:10:00||5970||5970||5970||5970|0
1602113400000|2020-10-07 23:30:00||5940||5940||5940||5940|0
1602113700000|2020-10-07 23:35:00|5995||5995||5995||5995||30
1602114600000|2020-10-07 23:50:00||5960||5970||5970||5960|0
1602114900000|2020-10-07 23:55:00||5971||5971||5971||5971|0
1602144000000|2020-10-08 08:00:00|6450|5550|6077|5830|6450|5980|6077|5550|0
1602144300000|2020-10-08 08:05:00||5969||5969||5969||5969|0
1602151800000|2020-10-08 10:10:00||5909||5909||5909||5909|0
1602154800000|2020-10-08 11:00:00|6058|5970|5996|5971|6058|5971|5996|5970|12
1602156300000|2020-10-08 11:25:00|6000|5984|6000|5971|6000|5984|5996|5971|574
1602157200000|2020-10-08 11:40:00|||||||||2
1602157500000|2020-10-08 11:45:00||5975||5971||5975||5971|50
1602157800000|2020-10-08 11:50:00||5975||5975||5975||5975|0
1602158100000|2020-10-08 11:55:00||5976||5976||5976||5976|0
1602158400000|2020-10-08 12:00:00|||||||||329
1602158700000|2020-10-08 12:05:00|5997|5980|6000|5980|6000|5980|5997|5980|6
1602159300000|2020-10-08 12:15:00||5983||5983||5983||5983|5
1602159600000|2020-10-08 12:20:00|6014|6000|6014|5983|6014|6000|6011|5983|3754
1602159900000|2020-10-08 12:25:00|6026|5986|6026|5986|6026|6014|6026|5986|1185
1602160200000|2020-10-08 12:30:00|||||||||9
1602160500000|2020-10-08 12:35:00|||||||||175
1602160800000|2020-10-08 12:40:00|6016|5990|6026|5990|6026|5990|6016|5990|101
1602161100000|2020-10-08 12:45:00|6014||6014||6014||6014||0
1602161700000|2020-10-08 12:55:00|||||||||34
1602162000000|2020-10-08 13:00:00||5995||5995||5996||5995|185
1602162300000|2020-10-08 13:05:00|6013|6010|6014|5990|6014|6010|6013|5990|273
1602162600000|2020-10-08 13:10:00||5992||5990||5995||5990|3
1602162900000|2020-10-08 13:15:00|6010||6010||6010||6010||3
1602163200000|2020-10-08 13:20:00|6006|5995|6010|5994|6010|5995|6006|5990|115
1602163500000|2020-10-08 13:25:00|6009|5990|5995|5970|6009|5992|5980|5969|2525
1602163800000|2020-10-08 13:30:00|5991|5983|6012|6009|6025|6019|5980|5975|44223
1602164100000|2020-10-08 13:35:00|6013|6010|6002|5997|6024|6018|5996|5993|23035
1602164400000|2020-10-08 13:40:00|6005|5998|6015|6008|6022|6019|6003|5997|37714
1602164700000|2020-10-08 13:45:00|6014|6009|5999|5994|6015|6012|5993|5988|35099
1602165000000|2020-10-08 13:50:00|5998|5992|6016|6014|6019|6015|5993|5989|26929
1602165300000|2020-10-08 13:55:00|6015|6013|6036|6030|6037|6034|6014|6012|31226
1602165600000|2020-10-08 14:00:00|6035|6032|6016|6010|6045|6042|6005|6000|49425
1602165900000|2020-10-08 14:05:00|6015|6011|6010|6008|6020|6016|6005|6000|31412
1602166200000|2020-10-08 14:10:00|6011|6009|6011|6008|6014|6011|6004|6002|15550
1602166500000|2020-10-08 14:15:00|6010|6009|6027|6024|6034|6030|6007|6005|36583
1602166800000|2020-10-08 14:20:00|6026|6025|6041|6038|6042|6039|6026|6024|14239
1602167100000|2020-10-08 14:25:00|6040|6037|6028|6024|6040|6037|6020|6019|22960
1602167400000|2020-10-08 14:30:00|6030|6025|6046|6043|6053|6050|6028|6022|44253
1602167700000|2020-10-08 14:35:00|6045|6041|6034|6032|6048|6045|6033|6031|19581
1602168000000|2020-10-08 14:40:00|6033|6031|6015|6014|6034|6033|6015|6012|34116
1602168300000|2020-10-08 14:45:00|6016|6015|6036|6032|6036|6032|6016|6015|26062
1602168600000|2020-10-08 14:50:00|6037|6035|6028|6027|6044|6041|6023|6020|38863
1602168900000|2020-10-08 14:55:00|6029|6028|6022|6020|6033|6032|6021|6020|17462
1602169200000|2020-10-08 15:00:00|6021|6021|6023|6020|6028|6025|6014|6012|27274
1602169500000|2020-10-08 15:05:00|6022|6021|6025|6024|6036|6035|6021|6020|49552
1602169800000|2020-10-08 15:10:00|6024|6023|6023|6020|6026|6023|6018|6015|22045
1602170100000|2020-10-08 15:15:00|6022|6019|6022|6021|6028|6025|6020|6017|23496
1602170400000|2020-10-08 15:20:00|6023|6022|6013|6011|6026|6025|6002|6000|144373
1602170700000|2020-10-08 15:25:00|6012|6012|6001|5997|6014|6013|5998|5995|44497
1602171000000|2020-10-08 15:30:00|6000|5998|5976|5972|6002|6000|5968|5967|55861
1602171300000|2020-10-08 15:35:00|5974|5973|5994|5993|5998|5994|5974|5973|29839
1602171600000|2020-10-08 15:40:00|5996|5992|6004|6001|6006|6004|5992|5989|119762
1602171900000|2020-10-08 15:45:00|6003|6000|5999|5998|6006|6004|5993|5991|28546
1602172200000|2020-10-08 15:50:00|5998|5997|5991|5989|6002|6000|5991|5988|23606
1602172500000|2020-10-08 15:55:00|5992|5990|5989|5987|5994|5993|5986|5985|28534
1602172800000|2020-10-08 16:00:00|5988|5988|6007|6005|6008|6007|5987|5985|46904
1602173100000|2020-10-08 16:05:00|6008|6006|6014|6013|6018|6016|6002|5999|121731
1602173400000|2020-10-08 16:10:00|6015|6012|6016|6014|6018|6015|6008|6006|18688
1602173700000|2020-10-08 16:15:00|6017|6015|6016|6014|6019|6018|6013|6011|26899
1602174000000|2020-10-08 16:20:00|6015|6015|6015|6014|6018|6015|6010|6008|26097
1602174300000|2020-10-08 16:25:00|6016|6015|6015|6014|6019|6017|6011|6009|18934
1602174600000|2020-10-08 16:30:00|6016|6015|6016|6014|6020|6018|6013|6011|22064
1602174900000|2020-10-08 16:35:00|6015|6015|6017|6014|6020|6019|6014|6013|76005
1602175200000|2020-10-08 16:40:00|6016|6015|6014|6013|6019|6017|6013|6012|34790
1602175500000|2020-10-08 16:45:00|6015|6014|6022|6019|6023|6021|6013|6012|133807
1602175800000|2020-10-08 16:50:00|6021|6020|6027|6024|6038|6037|6021|6020|18546
1602176100000|2020-10-08 16:55:00|6026|6023|6031|6028|6032|6029|6023|6020|15620
1602176400000|2020-10-08 17:00:00|6030|6026|6032|6031|6037|6036|6028|6026|15297
1602176700000|2020-10-08 17:05:00|6031|6030|6027|6025|6031|6030|6025|6023|20688
1602177000000|2020-10-08 17:10:00|6028|6026|6024|6022|6030|6028|6020|6018|14445
1602177300000|2020-10-08 17:15:00|6023|6021|6017|6016|6025|6024|6016|6015|14532
1602177600000|2020-10-08 17:20:00|6016|6015|6020|6019|6021|6020|6015|6013|10556
1602177900000|2020-10-08 17:25:00|6021|6020|6026|6023|6026|6023|6018|6015|16432
1602178200000|2020-10-08 17:30:00|6025|6024|6028|6026|6032|6031|6024|6022|15205
1602178500000|2020-10-08 17:35:00|6027|6023|6040|6037|6040|6038|6025|6022|20401
1602178800000|2020-10-08 17:40:00|6039|6036|6039|6037|6043|6042|6035|6034|32748
1602179100000|2020-10-08 17:45:00|6038|6036|6035|6033|6038|6037|6032|6031|14356
1602179400000|2020-10-08 17:50:00|6034|6034|6040|6038|6040|6039|6034|6033|12742
1602179700000|2020-10-08 17:55:00|6039|6037|6035|6033|6040|6037|6026|6025|30719
1602180000000|2020-10-08 18:00:00|6036|6034|6041|6038|6045|6043|6034|6031|54623
1602180300000|2020-10-08 18:05:00|6040|6039|6054|6052|6058|6057|6039|6038|45815
1602180600000|2020-10-08 18:10:00|6055|6053|6050|6049|6055|6054|6048|6045|12297
1602180900000|2020-10-08 18:15:00|6052|6050|6053|6051|6055|6054|6050|6049|31132
1602181200000|2020-10-08 18:20:00|6052|6050|6055|6054|6058|6056|6049|6048|13536
1602181500000|2020-10-08 18:25:00|6056|6055|6051|6050|6060|6058|6051|6050|13601
1602181800000|2020-10-08 18:30:00|6050|6049|6056|6054|6058|6057|6050|6049|23300
1602182100000|2020-10-08 18:35:00|6055|6055|6057|6054|6057|6055|6049|6048|29720
1602182400000|2020-10-08 18:40:00|6056|6055|6055|6053|6057|6055|6049|6048|13575
1602182700000|2020-10-08 18:45:00|6054|6052|6056|6054|6057|6056|6050|6048|20761
1602183000000|2020-10-08 18:50:00|6055|6053|6058|6056|6060|6058|6052|6050|19955
1602183300000|2020-10-08 18:55:00|6059|6057|6060|6057|6067|6066|6058|6056|37534
1602183600000|2020-10-08 19:00:00|6059|6058|6057|6056|6062|6059|6049|6048|27790
1602183900000|2020-10-08 19:05:00|6058|6057|6062|6060|6062|6061|6054|6052|29485
1602184200000|2020-10-08 19:10:00|6063|6061|6068|6066|6073|6072|6061|6060|46130
1602184500000|2020-10-08 19:15:00|6067|6065|6069|6068|6070|6069|6064|6063|27458
1602184800000|2020-10-08 19:20:00|6068|6067|6066|6065|6069|6068|6063|6061|40562
1602185100000|2020-10-08 19:25:00|6067|6066|6065|6064|6069|6068|6063|6061|22424
1602185400000|2020-10-08 19:30:00|6066|6065|6063|6062|6069|6068|6063|6062|35782
1602185700000|2020-10-08 19:35:00|6062|6061|6066|6065|6070|6069|6062|6061|40651
1602186000000|2020-10-08 19:40:00|6067|6066|6071|6070|6073|6071|6064|6063|34158
1602186300000|2020-10-08 19:45:00|6072|6071|6070|6068|6078|6077|6069|6067|75591
1602186600000|2020-10-08 19:50:00|6072|6069|6085|6083|6086|6085|6068|6067|101385
1602186900000|2020-10-08 19:55:00|6084|6082|6082|6079|6084|6083|6075|6074|223399
1602187200000|2020-10-08 20:00:00|6083|6080|6081|6018|6092|6080|6081|6018|90035
1602187500000|2020-10-08 20:05:00|6080|6020|6080|6020|6080|6020|6080|6020|5
1602187800000|2020-10-08 20:10:00|6075|6050|6075|6050|6075|6050|6075|6050|1400
1602188100000|2020-10-08 20:15:00|6080|6051|6080|6050|6080|6075|6080|6050|810
1602188400000|2020-10-08 20:20:00|||||||||40
1602188700000|2020-10-08 20:25:00|||||||||96
1602189000000|2020-10-08 20:30:00|||||||||23
1602189300000|2020-10-08 20:35:00|6079|6051|6079|6051|6079|6051|6079|6051|234
1602189600000|2020-10-08 20:40:00|6080|6075|6095|6081|6095|6081|6075|6050|871
1602189900000|2020-10-08 20:45:00||6082||6081||6082||6081|22
1602190200000|2020-10-08 20:50:00|||||||||72
1602190500000|2020-10-08 20:55:00|6094||6094||6094||6094||5
1602190800000|2020-10-08 21:00:00||6082||6082||6082||6082|245
1602191100000|2020-10-08 21:05:00|||||||||16
1602191700000|2020-10-08 21:15:00|||||||||1
1602192000000|2020-10-08 21:20:00|||||||||165
1602192300000|2020-10-08 21:25:00|||||||||100
1602192600000|2020-10-08 21:30:00|||||||||10
1602192900000|2020-10-08 21:35:00|||||||||100
1602193200000|2020-10-08 21:40:00|6090||6090||6090||6090||0
1602193800000|2020-10-08 21:50:00|||||||||25
1602194400000|2020-10-08 22:00:00|||||||||25
1602194700000|2020-10-08 22:05:00|6094|6090|6094|6082|6094|6090|6094|6082|135
1602195300000|2020-10-08 22:15:00|||||||||9
1602195600000|2020-10-08 22:20:00|||||||||5
1602195900000|2020-10-08 22:25:00|6100|6094|6100|6094|6100|6094|6100|6094|173
1602196200000|2020-10-08 22:30:00|6099||6099||6099||6099||33
1602196500000|2020-10-08 22:35:00|||||||||15
1602197100000|2020-10-08 22:45:00|||||||||1
1602197400000|2020-10-08 22:50:00|||||||||2
1602197700000|2020-10-08 22:55:00|||||||||10
1602198000000|2020-10-08 23:00:00|||||||||3
1602198300000|2020-10-08 23:05:00|6100||6100||6100||6100||134
1602198600000|2020-10-08 23:10:00|||||||||29
1602199200000|2020-10-08 23:20:00|6122|6096|6122|6096|6122|6096|6122|6096|1000
1602200100000|2020-10-08 23:35:00||6094||6094||6094||6094|0
1602200700000|2020-10-08 23:45:00||6100||6100||6100||6100|5
1602201000000|2020-10-08 23:50:00||6094||6101||6101||6094|6
1602201300000|2020-10-08 23:55:00|6125|6102|6125|6101|6125|6102|6125|6101|37
1602230400000|2020-10-09 08:00:00|6099|6015|6099|6015|6099|6015|6099|6015|16
1602235500000|2020-10-09 09:25:00|6109||6109||6109||6109||200
1602238500000|2020-10-09 10:15:00||6025||6025||6025||6025|0
1602240000000|2020-10-09 10:40:00|||||||||1
1602240900000|2020-10-09 10:55:00|||||||||5
1602241200000|2020-10-09 11:00:00|6106|6050|6119|6110|6119|6110|6106|6050|462
1602241800000|2020-10-09 11:10:00|||||||||14
1602242100000|2020-10-09 11:15:00||6090||6091||6091||6090|0
1602242700000|2020-10-09 11:25:00|||||||||50
1602243000000|2020-10-09 11:30:00||6100||6100||6100||6100|0
1602243600000|2020-10-09 11:40:00|6115||6119||6119||6115||0
1602243900000|2020-10-09 11:45:00|||||||||1
1602244800000|2020-10-09 12:00:00|||||||||1410
1602245100000|2020-10-09 12:05:00|6115||6119||6119||6115||309
1602245400000|2020-10-09 12:10:00|6107||6119||6119||6107||303
1602245700000|2020-10-09 12:15:00|6118||6118||6118||6118||100
1602246000000|2020-10-09 12:20:00|||||||||270
1602246300000|2020-10-09 12:25:00|6115||6115||6115||6115||130
1602246600000|2020-10-09 12:30:00|6118||6118||6118||6112||0
1602246900000|2020-10-09 12:35:00|6105|6102|6118|6100|6118|6102|6105|6100|77
1602247200000|2020-10-09 12:40:00||6101||6100||6101||6100|95
1602247800000|2020-10-09 12:50:00|6119|6102|6128|6100|6129|6119|6119|6100|1091
1602248100000|2020-10-09 12:55:00|6123||6120||6128||6110||752
1602248400000|2020-10-09 13:00:00|6115|6116|6125|6100|6128|6125|6115|6100|3584
1602248700000|2020-10-09 13:05:00|6128||6139||6139||6122||716
1602249000000|2020-10-09 13:10:00|6138||6138||6138||6138||29
1602249300000|2020-10-09 13:15:00|||||||||1
1602249600000|2020-10-09 13:20:00|6120|6109|6120|6101|6120|6109|6120|6100|370
1602249900000|2020-10-09 13:25:00|6110|6100|6110|6102|6120|6108|6110|6100|45
1602250200000|2020-10-09 13:30:00|6120|6105|6116|6113|6138|6131|6114|6100|96147
1602250500000|2020-10-09 13:35:00|6115|6112|6085|6080|6118|6115|6080|6076|39176
1602250800000|2020-10-09 13:40:00|6084|6079|6103|6099|6104|6100|6076|6069|29572
1602251100000|2020-10-09 13:45:00|6105|6100|6073|6069|6106|6103|6070|6066|33825
1602251400000|2020-10-09 13:50:00|6071|6064|6047|6043|6073|6069|6035|6030|39255
1602251700000|2020-10-09 13:55:00|6050|6045|6061|6054|6061|6057|6050|6045|26234
1602252000000|2020-10-09 14:00:00|6060|6055|6052|6047|6062|6059|6049|6046|12796
1602252300000|2020-10-09 14:05:00|6051|6046|6047|6044|6057|6055|6044|6042|15049
1602252600000|2020-10-09 14:10:00|6046|6043|6029|6025|6048|6046|6027|6025|39243
1602252900000|2020-10-09 14:15:00|6028|6026|6051|6048|6053|6050|6028|6026|49743
1602253200000|2020-10-09 14:20:00|6050|6047|6028|6025|6051|6049|6025|6023|46708
1602253500000|2020-10-09 14:25:00|6027|6023|6018|6016|6028|6025|6017|6016|43516
1602253800000|2020-10-09 14:30:00|6017|6015|6007|6006|6017|6015|6005|6002|39119
1602254100000|2020-10-09 14:35:00|6008|6007|6028|6026|6030|6028|6008|6007|47740
1602254400000|2020-10-09 14:40:00|6027|6025|6015|6013|6028|6026|6012|6010|26798
1602254700000|2020-10-09 14:45:00|6014|6012|6029|6027|6032|6030|6013|6012|40442
1602255000000|2020-10-09 14:50:00|6030|6028|6025|6024|6031|6030|6022|6021|14997
1602255300000|2020-10-09 14:55:00|6026|6025|6022|6020|6030|6029|6015|6013|24974
1602255600000|2020-10-09 15:00:00|6023|6021|6032|6031|6034|6032|6022|6021|17545
1602255900000|2020-10-09 15:05:00|6031|6030|6026|6023|6046|6043|6026|6023|34080
1602256200000|2020-10-09 15:10:00|6027|6024|6027|6024|6035|6032|6024|6023|20606
1602256500000|2020-10-09 15:15:00|6025|6023|6028|6027|6034|6032|6024|6023|33761
1602256800000|2020-10-09 15:20:00|6029|6028|6029|6027|6036|6035|6025|6024|24978
1602257100000|2020-10-09 15:25:00|6030|6028|6031|6029|6035|6034|6026|6025|16653
1602257400000|2020-10-09 15:30:00|6032|6030|6030|6029|6032|6031|6023|6021|28363
1602257700000|2020-10-09 15:35:00|6029|6028|6021|6020|6030|6029|6021|6020|17045
1602258000000|2020-10-09 15:40:00|6022|6021|6017|6016|6030|6028|6012|6011|42703
1602258300000|2020-10-09 15:45:00|6018|6017|6052|6050|6057|6055|6017|6015|41592
1602258600000|2020-10-09 15:50:00|6053|6051|6069|6066|6071|6070|6042|6040|39531
1602258900000|2020-10-09 15:55:00|6068|6065|6060|6057|6073|6072|6057|6055|44501
1602259200000|2020-10-09 16:00:00|6059|6058|6069|6066|6071|6070|6058|6055|19761
1602259500000|2020-10-09 16:05:00|6068|6067|6073|6072|6078|6077|6067|6066|21144
1602259800000|2020-10-09 16:10:00|6072|6071|6062|6060|6072|6071|6060|6059|22093
1602260100000|2020-10-09 16:15:00|6061|6059|6055|6054|6062|6059|6047|6046|12514
1602260400000|2020-10-09 16:20:00|6056|6055|6056|6055|6064|6062|6054|6053|30453
1602260700000|2020-10-09 16:25:00|6057|6056|6059|6057|6072|6069|6056|6053|77283
1602261000000|2020-10-09 16:30:00|6060|6058|6065|6063|6068|6066|6058|6057|30171
1602261300000|2020-10-09 16:35:00|6064|6064|6068|6066|6068|6067|6061|6060|20724
1602261600000|2020-10-09 16:40:00|6069|6067|6061|6060|6069|6068|6053|6051|24434
1602261900000|2020-10-09 16:45:00|6060|6059|6055|6053|6061|6060|6051|6050|21373
1602262200000|2020-10-09 16:50:00|6054|6054|6043|6042|6055|6054|6043|6042|16558
1602262500000|2020-10-09 16:55:00|6044|6043|6037|6036|6044|6043|6032|6030|25550
1602262800000|2020-10-09 17:00:00|6038|6037|6028|6025|6040|6038|6026|6025|15994
1602263100000|2020-10-09 17:05:00|6027|6024|6028|6027|6030|6028|6023|6022|19343
1602263400000|2020-10-09 17:10:00|6029|6028|6023|6022|6029|6028|6022|6021|24982
1602263700000|2020-10-09 17:15:00|6024|6023|6024|6022|6029|6027|6021|6020|16684
1602264000000|2020-10-09 17:20:00|6025|6023|6021|6019|6026|6024|6020|6019|16889
1602264300000|2020-10-09 17:25:00|6022|6020|6028|6027|6030|6029|6021|6020|11561
1602264600000|2020-10-09 17:30:00|6029|6028|6036|6035|6040|6039|6027|6026|36566
1602264900000|2020-10-09 17:35:00|6037|6036|6045|6043|6046|6044|6034|6033|21752
1602265200000|2020-10-09 17:40:00|6044|6042|6044|6042|6051|6050|6042|6041|17382
1602265500000|2020-10-09 17:45:00|6043|6041|6044|6043|6047|6045|6042|6040|18112
1602265800000|2020-10-09 17:50:00|6045|6044|6047|6045|6049|6048|6042|6040|20184
1602266100000|2020-10-09 17:55:00|6046|6046|6052|6050|6053|6052|6044|6043|14885
1602266400000|2020-10-09 18:00:00|6051|6051|6042|6040|6052|6051|6039|6038|19626
1602266700000|2020-10-09 18:05:00|6041|6041|6036|6035|6042|6041|6036|6035|18926
1602267000000|2020-10-09 18:10:00|6037|6036|6031|6030|6038|6037|6026|6025|34077
1602267300000|2020-10-09 18:15:00|6030|6029|6031|6030|6033|6031|6028|6027|20314
1602267600000|2020-10-09 18:20:00|6032|6031|6027|6026|6034|6033|6024|6023|16955
1602267900000|2020-10-09 18:25:00|6028|6027|6024|6022|6028|6027|6020|6019|24795
1602268200000|2020-10-09 18:30:00|6023|6021|6025|6024|6030|6028|6020|6019|30567
1602268500000|2020-10-09 18:35:00|6024|6023|6020|6018|6026|6025|6011|6010|27718
1602268800000|2020-10-09 18:40:00|6019|6016|6025|6023|6026|6025|6012|6010|27218
1602269100000|2020-10-09 18:45:00|6024|6024|6020|6019|6024|6024|6019|6018|20636
1602269400000|2020-10-09 18:50:00|6021|6020|6015|6014|6022|6021|6014|6013|14414
1602269700000|2020-10-09 18:55:00|6016|6015|6020|6019|6021|6020|6013|6012|21495
1602270000000|2020-10-09 19:00:00|6019|6018|6023|6022|6025|6024|6016|6015|26265
1602270300000|2020-10-09 19:05:00|6022|6021|6023|6022|6024|6023|6020|6019|17184
1602270600000|2020-10-09 19:10:00|6022|6021|6019|6018|6027|6026|6019|6018|45839
1602270900000|2020-10-09 19:15:00|6018|6017|6019|6018|6023|6022|6015|6014|43801
1602271200000|2020-10-09 19:20:00|6018|6017|6023|6022|6031|6029|6018|6017|41224
1602271500000|2020-10-09 19:25:00|6024|6023|6024|6023|6026|6025|6021|6020|22556
1602271800000|2020-10-09 19:30:00|6023|6022|6013|6012|6023|6022|6010|6009|78128
1602272100000|2020-10-09 19:35:00|6012|6011|6003|6002|6012|6011|6003|6002|62235
1602272400000|2020-10-09 19:40:00|6004|6003|5999|5998|6006|6005|5996|5995|75591
1602272700000|2020-10-09 19:45:00|5998|5997|5994|5993|6005|6004|5989|5988|72998
1602273000000|2020-10-09 19:50:00|5995|5994|6000|5999|6002|6001|5994|5992|91705
1602273300000|2020-10-09 19:55:00|5999|5998|5992|5991|6000|5999|5991|5990|162870
1602273600000|2020-10-09 20:00:00|6010|5985|6001|5980|6010|5986|6001|5976|56258
1602273900000|2020-10-09 20:05:00|6009|5981|6002|5981|6009|5981|6002|5980|200
1602274200000|2020-10-09 20:10:00|6010|5980|6017|5993|6028|6020|6010|5980|2430
1602274500000|2020-10-09 20:15:00|6016||6016||6017||6016||28
1602275100000|2020-10-09 20:25:00|6010||6015||6015||6010||1
1602275400000|2020-10-09 20:30:00|6000||6015||6015||6000||108
1602275700000|2020-10-09 20:35:00|6000|5989|6000|5991|6000|6000|6000|5989|250
1602276000000|2020-10-09 20:40:00|6010|5992|6015|5992|6015|5992|6010|5992|430
1602276300000|2020-10-09 20:45:00||6000||5992||6000||5992|102
1602276600000|2020-10-09 20:50:00||5993||5995||5995||5991|98
1602489600000|2020-10-12 08:00:00|6185|5734|6080|5865|6185|5865|6080|5734|1
1602492000000|2020-10-12 08:40:00|||||||||1079
1602492300000|2020-10-12 08:45:00|||||||||1
1602492600000|2020-10-12 08:50:00|5990|5918|5986|5870|6080|5918|5986|5870|801
1602492900000|2020-10-12 08:55:00|||||||||30
1602493500000|2020-10-12 09:05:00|||||||||15
1602494100000|2020-10-12 09:15:00|6080|5986|6080|5986|6080|5986|6080|5986|103
1602494400000|2020-10-12 09:20:00|6000||6000||6000||6000||0
1602495000000|2020-10-12 09:30:00|5988|5918|5985|5920|5988|5920|5985|5870|282
1602496500000|2020-10-12 09:55:00|||||||||30
1602498000000|2020-10-12 10:20:00|5983||5983||5983||5983||138
1602498300000|2020-10-12 10:25:00|5985||5985||5985||5985||158
1602498900000|2020-10-12 10:35:00|||||||||20
1602499200000|2020-10-12 10:40:00|5984||5984||5984||5984||0
1602499800000|2020-10-12 10:50:00|||||||||3
1602500100000|2020-10-12 10:55:00|5985||5985||5985||5985||545
1602500400000|2020-10-12 11:00:00|5976|5950|5976|5975|5976|5976|5976|5950|759
1602500700000|2020-10-12 11:05:00|||||||||109
1602501000000|2020-10-12 11:10:00|5975|5956|5975|5956|5975|5956|5975|5956|245
1602501300000|2020-10-12 11:15:00||5958||5958||5958||5958|0
1602501600000|2020-10-12 11:20:00|5985|5960|5985|5975|5985|5975|5985|5960|400
1602502200000|2020-10-12 11:30:00||5960||5960||5960||5960|14
1602502500000|2020-10-12 11:35:00||5975||5975||5975||5975|5
1602502800000|2020-10-12 11:40:00|5980|5976|5985|5975|5985|5976|5980|5975|230
1602503400000|2020-10-12 11:50:00||5980||5975||5983||5975|129
1602503700000|2020-10-12 11:55:00||5977||5983||5983||5977|3
1602504000000|2020-10-12 12:00:00|5995|5985|5995|5983|5995|5985|5995|5983|1309
1602504300000|2020-10-12 12:05:00|5994|5977|5994|5977|5994|5977|5994|5977|511
1602504600000|2020-10-12 12:10:00||5984||5984||5984||5984|0
1602504900000|2020-10-12 12:15:00||5986||5988||5988||5984|0
1602505200000|2020-10-12 12:20:00||5984||5984||5990||5984|12
1602505500000|2020-10-12 12:25:00|5995|5991|5995|5984|5995|5991|5995|5984|125
1602505800000|2020-10-12 12:30:00|||||||||1000
1602506100000|2020-10-12 12:35:00|6028|5995|6028|5996|6028|5996|6028|5995|248
1602506400000|2020-10-12 12:40:00|6003|6000|6024|6000|6028|6000|6003|6000|278
1602506700000|2020-10-12 12:45:00|6028|6002|6022|6000|6040|6010|6006|6000|5803
1602507000000|2020-10-12 12:50:00|6030|6022|6030|5996|6030|6022|6022|5996|1753
1602507300000|2020-10-12 12:55:00|6028|5999|6027|5996|6028|5999|6027|5996|161
1602507600000|2020-10-12 13:00:00|6025|6000|6025|5996|6025|6000|6025|5996|300
1602507900000|2020-10-12 13:05:00|6016|5990|6025|5990|6025|5990|5999|5990|133
1602508200000|2020-10-12 13:10:00|6014|5995|6025|5995|6025|5995|6004|5995|77
1602508500000|2020-10-12 13:15:00|6019|5990|6025|5984|6025|5998|5998|5984|1101
1602508800000|2020-10-12 13:20:00|6019|5997|6025|5981|6025|5997|6001|5981|1615
1602509100000|2020-10-12 13:25:00|6000|5982|6015|5968|6025|5982|5976|5960|2674
1602509400000|2020-10-12 13:30:00|6025|5985|5973|5970|6025|5987|5958|5955|164964
1602509700000|2020-10-12 13:35:00|5972|5971|5980|5977|5990|5984|5966|5962|49350
1602510000000|2020-10-12 13:40:00|5979|5974|5999|5995|6005|6000|5976|5969|28781
1602510300000|2020-10-12 13:45:00|5998|5994|5975|5972|6000|5996|5971|5964|20164
1602510600000|2020-10-12 13:50:00|5976|5973|5985|5981|5989|5986|5969|5966|34625
1602510900000|2020-10-12 13:55:00|5984|5982|5988|5986|5994|5990|5978|5975|20342
1602511200000|2020-10-12 14:00:00|5990|5987|5998|5995|6000|5998|5989|5987|36246
1602511500000|2020-10-12 14:05:00|5999|5997|6000|5997|6000|5999|5994|5992|25797
1602511800000|2020-10-12 14:10:00|5999|5998|6002|6001|6010|6009|5997|5996|32525
1602512100000|2020-10-12 14:15:00|6004|6002|5990|5987|6004|6003|5988|5986|26689
1602512400000|2020-10-12 14:20:00|5989|5985|6000|5999|6000|5999|5982|5981|24342
1602512700000|2020-10-12 14:25:00|5999|5998|6019|6016|6025|6021|5998|5996|39923
1602513000000|2020-10-12 14:30:00|6018|6015|6032|6031|6036|6032|6013|6012|24263
1602513300000|2020-10-12 14:35:00|6031|6030|6031|6029|6035|6034|6026|6023|32415
1602513600000|2020-10-12 14:40:00|6030|6030|6020|6017|6033|6031|6019|6017|13647
1602513900000|2020-10-12 14:45:00|6022|6018|6007|6006|6025|6023|6006|6005|17160
1602514200000|2020-10-12 14:50:00|6008|6007|6015|6014|6018|6017|6007|6006|14564
1602514500000|2020-10-12 14:55:00|6014|6013|6003|6002|6018|6016|5993|5990|33890
1602514800000|2020-10-12 15:00:00|6005|6003|6016|6013|6017|6015|6005|6002|21815
1602515100000|2020-10-12 15:05:00|6017|6014|6026|6025|6028|6027|6013|6012|20341
1602515400000|2020-10-12 15:10:00|6027|6024|6032|6030|6032|6031|6023|6021|30626
1602515700000|2020-10-12 15:15:00|6033|6031|6035|6031|6039|6038|6029|6027|44074
1602516000000|2020-10-12 15:20:00|6036|6032|6030|6028|6036|6034|6026|6024|28954
1602516300000|2020-10-12 15:25:00|6029|6027|6028|6026|6035|6033|6025|6023|25882
1602516600000|2020-10-12 15:30:00|6027|6025|6030|6028|6033|6032|6025|6024|22260
1602516900000|2020-10-12 15:35:00|6031|6029|6032|6031|6036|6035|6026|6025|36638
1602517200000|2020-10-12 15:40:00|6033|6032|6026|6025|6035|6032|6026|6025|20337
1602517500000|2020-10-12 15:45:00|6025|6024|6030|6028|6030|6029|6022|6020|35751
1602517800000|2020-10-12 15:50:00|6029|6029|6029|6027|6033|6032|6027|6025|18842
1602518100000|2020-10-12 15:55:00|6028|6028|6031|6029|6032|6030|6024|6022|43200
1602518400000|2020-10-12 16:00:00|6032|6028|6016|6015|6032|6028|6016|6014|38705
1602518700000|2020-10-12 16:05:00|6015|6014|6017|6015|6021|6020|6015|6014|31266
1602519000000|2020-10-12 16:10:00|6016|6016|6021|6020|6024|6022|6016|6015|15488
1602519300000|2020-10-12 16:15:00|6022|6021|6037|6036|6037|6036|6019|6017|28489
1602519600000|2020-10-12 16:20:00|6038|6037|6040|6038|6044|6042|6036|6034|25849
1602519900000|2020-10-12 16:25:00|6039|6039|6051|6048|6056|6052|6039|6038|41036
1602520200000|2020-10-12 16:30:00|6050|6049|6049|6048|6056|6055|6046|6045|28275
1602520500000|2020-10-12 16:35:00|6048|6047|6049|6048|6052|6050|6045|6044|21935
1602520800000|2020-10-12 16:40:00|6050|6047|6043|6042|6053|6052|6042|6041|19490
1602521100000|2020-10-12 16:45:00|6044|6043|6039|6038|6044|6043|6036|6034|23870
1602521400000|2020-10-12 16:50:00|6040|6039|6048|6045|6048|6047|6033|6030|29818
1602521700000|2020-10-12 16:55:00|6049|6046|6055|6053|6056|6055|6047|6045|14131
1602522000000|2020-10-12 17:00:00|6054|6052|6055|6052|6055|6054|6049|6048|15663
1602522300000|2020-10-12 17:05:00|6054|6053|6049|6048|6055|6054|6048|6047|14554
1602522600000|2020-10-12 17:10:00|6050|6049|6053|6052|6054|6053|6046|6045|10920
1602522900000|2020-10-12 17:15:00|6054|6053|6058|6056|6058|6057|6053|6052|32432
1602523200000|2020-10-12 17:20:00|6057|6057|6057|6055|6057|6057|6053|6052|18425
1602523500000|2020-10-12 17:25:00|6056|6054|6057|6056|6061|6060|6053|6052|38272
1602523800000|2020-10-12 17:30:00|6058|6057|6058|6057|6063|6062|6055|6053|20194
1602524100000|2020-10-12 17:35:00|6057|6056|6052|6051|6058|6057|6047|6046|23768
1602524400000|2020-10-12 17:40:00|6051|6050|6060|6057|6060|6058|6046|6044|22250
1602524700000|2020-10-12 17:45:00|6059|6056|6057|6056|6059|6058|6050|6049|25957
1602525000000|2020-10-12 17:50:00|6058|6057|6057|6055|6060|6058|6054|6053|18812
1602525300000|2020-10-12 17:55:00|6058|6056|6058|6057|6059|6058|6054|6053|14849
1602525600000|2020-10-12 18:00:00|6057|6056|6050|6049|6058|6056|6049|6048|25216
1602525900000|2020-10-12 18:05:00|6051|6050|6046|6044|6052|6050|6044|6043|30220
1602526200000|2020-10-12 18:10:00|6045|6043|6048|6046|6049|6048|6040|6039|34903
1602526500000|2020-10-12 18:15:00|6047|6045|6042|6040|6047|6045|6039|6038|35273
1602526800000|2020-10-12 18:20:00|6043|6041|6035|6034|6043|6042|6033|6031|34388
1602527100000|2020-10-12 18:25:00|6034|6033|6040|6039|6040|6039|6033|6032|22556
1602527400000|2020-10-12 18:30:00|6041|6040|6039|6037|6047|6046|6037|6036|28652
1602527700000|2020-10-12 18:35:00|6040|6038|6038|6036|6041|6040|6034|6033|30387
1602528000000|2020-10-12 18:40:00|6037|6037|6041|6040|6044|6042|6036|6035|20402
1602528300000|2020-10-12 18:45:00|6042|6041|6035|6033|6042|6041|6032|6031|27938
1602528600000|2020-10-12 18:50:00|6034|6032|6040|6039|6042|6039|6029|6028|22813
1602528900000|2020-10-12 18:55:00|6039|6038|6044|6043|6046|6044|6039|6038|13432
1602529200000|2020-10-12 19:00:00|6045|6044|6049|6048|6050|6049|6041|6040|27986
1602529500000|2020-10-12 19:05:00|6050|6049|6051|6049|6052|6051|6046|6045|29631
1602529800000|2020-10-12 19:10:00|6052|6050|6046|6045|6052|6051|6041|6040|75964
1602530100000|2020-10-12 19:15:00|6047|6046|6061|6060|6061|6060|6046|6045|27271
1602530400000|2020-10-12 19:20:00|6062|6061|6067|6066|6069|6068|6058|6057|39911
1602530700000|2020-10-12 19:25:00|6068|6067|6061|6060|6068|6067|6058|6057|55010
1602531000000|2020-10-12 19:30:00|6062|6061|6060|6058|6064|6062|6055|6054|38406
1602531300000|2020-10-12 19:35:00|6061|6059|6065|6064|6068|6065|6059|6058|71660
1602531600000|2020-10-12 19:40:00|6066|6065|6059|6058|6066|6065|6059|6058|43738
1602531900000|2020-10-12 19:45:00|6058|6057|6037|6035|6062|6061|6036|6035|103030
1602532200000|2020-10-12 19:50:00|6036|6036|6041|6040|6056|6054|6036|6035|124584
1602532500000|2020-10-12 19:55:00|6042|6041|6055|6052|6057|6055|6041|6040|273044
1602532800000|2020-10-12 20:00:00|6053|6050|6070|6050|6070|6050|6053|6035|545587
1602533100000|2020-10-12 20:05:00|6061|6053|6061|6053|6061|6053|6061|6053|12
1602533400000|2020-10-12 20:10:00|||||||||1233
1602534600000|2020-10-12 20:30:00|||||||||8
1602534900000|2020-10-12 20:35:00||6054||6054||6054||6054|49
1602535200000|2020-10-12 20:40:00|||||||||61
1602535500000|2020-10-12 20:45:00|||||||||79
1602535800000|2020-10-12 20:50:00|||||||||1
1602536100000|2020-10-12 20:55:00|||||||||50
1602536400000|2020-10-12 21:00:00|||||||||2
1602536700000|2020-10-12 21:05:00|||||||||44
1602537000000|2020-10-12 21:10:00|||||||||625
1602537300000|2020-10-12 21:15:00|||||||||7
1602537600000|2020-10-12 21:20:00|||||||||27
1602537900000|2020-10-12 21:25:00|||||||||2
1602538200000|2020-10-12 21:30:00|||||||||48
1602538500000|2020-10-12 21:35:00|||||||||50
1602538800000|2020-10-12 21:40:00|||||||||1
1602540000000|2020-10-12 22:00:00|6070|6055|6070|6063|6070|6063|6070|6055|633
1602540300000|2020-10-12 22:05:00|6063|6056|6063|6056|6063|6056|6063|6056|296
1602540600000|2020-10-12 22:10:00|||||||||40
1602540900000|2020-10-12 22:15:00|6070||6069||6070||6069||0
1602542700000|2020-10-12 22:45:00|6070|6055|6066|6056|6070|6056|6056|6055|812
1602543000000|2020-10-12 22:50:00|6070|6055|6056|6055|6070|6055|6056|6055|975
1602543300000|2020-10-12 22:55:00|6070|6054|6070|6054|6070|6055|6055|6054|527
1602543900000|2020-10-12 23:05:00|||||||||100
1602544200000|2020-10-12 23:10:00|6054|6053|6070|6055|6070|6055|6054|6053|1500
1602545100000|2020-10-12 23:25:00|6053|6050|6070|6053|6070|6053|6053|6050|1500
1602546000000|2020-10-12 23:40:00|6053|6050|6050|6034|6070|6050|6050|6034|200
1602546300000|2020-10-12 23:45:00|6070|6035|6070|6035|6070|6035|6070|6035|0
1602546900000|2020-10-12 23:55:00||6034||6037||6037||6034|0
1602576000000|2020-10-13 08:00:00|6315|5700|6050|5950|6315|6034|6050|5700|700
1602578400000|2020-10-13 08:40:00||5975||5975||5975||5975|0
1602579600000|2020-10-13 09:00:00|||||||||25
1602586500000|2020-10-13 10:55:00||5950||5950||5950||5950|0
1602586800000|2020-10-13 11:00:00||5975||6000||6000||5975|100
1602587100000|2020-10-13 11:05:00||5996||5996||5996||5996|100
1602587700000|2020-10-13 11:15:00||6000||6006||6006||5996|0
1602588000000|2020-10-13 11:20:00|6045|6007|6045|6007|6045|6007|6045|6007|0
1602588900000|2020-10-13 11:35:00||6010||6010||6010||6007|0
1602589800000|2020-10-13 11:50:00||6006||6006||6006||6006|0
1602590400000|2020-10-13 12:00:00|6038||6045||6045||6038||1017
1602590700000|2020-10-13 12:05:00|||||||||1
1602591000000|2020-10-13 12:10:00|6050||6045||6050||6045||57
1602591300000|2020-10-13 12:15:00|6050|6040|6050|6040|6050|6040|6050|6006|100
1602591600000|2020-10-13 12:20:00|6044|6010|6045|6010|6050|6010|6044|6010|100
1602592200000|2020-10-13 12:30:00|6050|6016|6040|6010|6050|6020|6040|6010|75
1602592500000|2020-10-13 12:35:00||6015||6015||6015||6015|0
1602592800000|2020-10-13 12:40:00|6036||6036||6036||6036||0
1602593100000|2020-10-13 12:45:00|6035||6035||6035||6035||0
1602593400000|2020-10-13 12:50:00|6030|6020|6025|6020|6030|6020|6025|6020|6
1602593700000|2020-10-13 12:55:00||6010||6010||6010||6010|468
1602594000000|2020-10-13 13:00:00|6023|6011|6025|6012|6025|6012|6023|6011|36
1602594300000|2020-10-13 13:05:00|6023|6013|6015|6006|6023|6013|6015|6006|559
1602594600000|2020-10-13 13:10:00|6013||6015||6015||6013||7
1602594900000|2020-10-13 13:15:00|6009|6000|6025|6000|6025|6000|6008|6000|452
1602595200000|2020-10-13 13:20:00|6035|5996|6035|6009|6035|6012|6004|5996|676
1602595500000|2020-10-13 13:25:00|6036|5996|6019|5966|6039|6007|5970|5955|6607
1602595800000|2020-10-13 13:30:00|5981|5955|6004|5997|6009|6003|5970|5955|174106
1602596100000|2020-10-13 13:35:00|6006|5998|6011|6002|6013|6008|5991|5986|73831
1602596400000|2020-10-13 13:40:00|6010|6001|5982|5977|6011|6004|5979|5975|75650
1602596700000|2020-10-13 13:45:00|5981|5976|5989|5987|5994|5990|5977|5975|39429
1602597000000|2020-10-13 13:50:00|5988|5986|5972|5970|5990|5986|5971|5970|52040
1602597300000|2020-10-13 13:55:00|5974|5971|5971|5967|5977|5975|5969|5966|52269
1602597600000|2020-10-13 14:00:00|5970|5968|5996|5994|5997|5994|5969|5967|43615
1602597900000|2020-10-13 14:05:00|5995|5993|5955|5952|5997|5996|5954|5951|75860
1602598200000|2020-10-13 14:10:00|5954|5951|5955|5953|5960|5958|5947|5945|68051
1602598500000|2020-10-13 14:15:00|5954|5954|5949|5947|5955|5954|5937|5936|93765
1602598800000|2020-10-13 14:20:00|5948|5948|5942|5938|5948|5948|5932|5930|65887
1602599100000|2020-10-13 14:25:00|5943|5939|5940|5938|5950|5949|5934|5933|105809
1602599400000|2020-10-13 14:30:00|5939|5939|5938|5936|5943|5942|5928|5926|32419
1602599700000|2020-10-13 14:35:00|5940|5937|5935|5932|5942|5941|5928|5926|28810
1602600000000|2020-10-13 14:40:00|5934|5933|5924|5921|5935|5934|5919|5918|33077
1602600300000|2020-10-13 14:45:00|5925|5922|5923|5921|5929|5927|5921|5919|80193
1602600600000|2020-10-13 14:50:00|5922|5922|5924|5922|5928|5926|5916|5915|50365
1602600900000|2020-10-13 14:55:00|5923|5921|5925|5923|5932|5930|5922|5919|41221
1602601200000|2020-10-13 15:00:00|5926|5924|5920|5919|5928|5927|5919|5916|62463
1602601500000|2020-10-13 15:05:00|5919|5918|5908|5906|5919|5918|5906|5905|68606
1602601800000|2020-10-13 15:10:00|5907|5905|5906|5903|5910|5909|5899|5898|55674
1602602100000|2020-10-13 15:15:00|5905|5904|5892|5891|5907|5905|5891|5890|68244
1602602400000|2020-10-13 15:20:00|5893|5890|5882|5881|5893|5890|5881|5880|49638
1602602700000|2020-10-13 15:25:00|5881|5880|5884|5883|5887|5886|5879|5878|52726
1602603000000|2020-10-13 15:30:00|5883|5882|5869|5868|5886|5884|5863|5861|47418
1602603300000|2020-10-13 15:35:00|5868|5867|5860|5859|5869|5868|5857|5856|41835
1602603600000|2020-10-13 15:40:00|5861|5860|5857|5855|5863|5861|5853|5852|39000
1602603900000|2020-10-13 15:45:00|5858|5856|5872|5871|5872|5871|5858|5855|43463
1602604200000|2020-10-13 15:50:00|5871|5870|5875|5873|5876|5875|5868|5867|36490
1602604500000|2020-10-13 15:55:00|5874|5874|5873|5872|5879|5878|5869|5868|33395
1602604800000|2020-10-13 16:00:00|5874|5873|5872|5871|5874|5873|5870|5869|21014
1602605100000|2020-10-13 16:05:00|5871|5870|5878|5877|5880|5879|5871|5870|19947
1602605400000|2020-10-13 16:10:00|5879|5878|5878|5877|5879|5878|5868|5867|53277
1602605700000|2020-10-13 16:15:00|5879|5876|5900|5898|5902|5900|5878|5876|54921
1602606000000|2020-10-13 16:20:00|5899|5897|5905|5904|5905|5904|5898|5896|28762
1602606300000|2020-10-13 16:25:00|5904|5903|5910|5909|5912|5911|5899|5898|44782
1602606600000|2020-10-13 16:30:00|5911|5910|5903|5902|5918|5916|5903|5901|58395
1602606900000|2020-10-13 16:35:00|5902|5901|5911|5910|5911|5910|5899|5898|56765
1602607200000|2020-10-13 16:40:00|5910|5909|5926|5925|5926|5925|5908|5906|85049
1602607500000|2020-10-13 16:45:00|5927|5926|5933|5931|5937|5936|5927|5925|58634
1602607800000|2020-10-13 16:50:00|5934|5932|5939|5937|5947|5946|5933|5930|30317
1602608100000|2020-10-13 16:55:00|5938|5936|5941|5939|5942|5941|5932|5930|21249
1602608400000|2020-10-13 17:00:00|5942|5940|5944|5942|5953|5951|5942|5940|55809
1602608700000|2020-10-13 17:05:00|5945|5943|5936|5934|5950|5948|5933|5931|58996
1602609000000|2020-10-13 17:10:00|5937|5935|5938|5936|5948|5947|5936|5934|34905
1602609300000|2020-10-13 17:15:00|5937|5935|5930|5927|5942|5939|5927|5926|24046
1602609600000|2020-10-13 17:20:00|5931|5928|5938|5937|5944|5943|5930|5927|24911
1602609900000|2020-10-13 17:25:00|5937|5936|5942|5940|5954|5953|5936|5935|33945
1602610200000|2020-10-13 17:30:00|5941|5939|5940|5937|5949|5947|5936|5934|18559
1602610500000|2020-10-13 17:35:00|5939|5938|5948|5946|5952|5950|5939|5937|46351
1602610800000|2020-10-13 17:40:00|5947|5947|5946|5944|5950|5949|5944|5943|27457
1602611100000|2020-10-13 17:45:00|5947|5945|5959|5958|5959|5958|5936|5935|234046
1602611400000|2020-10-13 17:50:00|5958|5957|5955|5953|5961|5960|5949|5948|44905
1602611700000|2020-10-13 17:55:00|5954|5954|5950|5946|5954|5954|5944|5942|30095
1602612000000|2020-10-13 18:00:00|5949|5945|5952|5951|5954|5953|5941|5939|39005
1602612300000|2020-10-13 18:05:00|5951|5950|5959|5958|5959|5958|5949|5948|32939
1602612600000|2020-10-13 18:10:00|5960|5959|5964|5963|5970|5969|5959|5958|47960
1602612900000|2020-10-13 18:15:00|5963|5962|5963|5961|5966|5964|5958|5955|19836
1602613200000|2020-10-13 18:20:00|5962|5960|5954|5953|5963|5960|5949|5948|24553
1602613500000|2020-10-13 18:25:00|5956|5955|5939|5937|5960|5957|5937|5936|82842
1602613800000|2020-10-13 18:30:00|5938|5938|5934|5933|5938|5938|5926|5924|85162
1602614100000|2020-10-13 18:35:00|5933|5932|5916|5915|5934|5933|5915|5913|79748
1602614400000|2020-10-13 18:40:00|5915|5914|5914|5912|5915|5914|5904|5903|90885
1602614700000|2020-10-13 18:45:00|5913|5913|5904|5902|5915|5914|5902|5901|118884
1602615000000|2020-10-13 18:50:00|5903|5901|5903|5902|5911|5910|5901|5900|39918
1602615300000|2020-10-13 18:55:00|5902|5901|5908|5907|5913|5911|5901|5900|31769
1602615600000|2020-10-13 19:00:00|5907|5906|5914|5913|5916|5914|5906|5905|32076
1602615900000|2020-10-13 19:05:00|5913|5912|5925|5924|5927|5925|5913|5912|70751
1602616200000|2020-10-13 19:10:00|5926|5925|5925|5924|5930|5928|5924|5922|89826
1602616500000|2020-10-13 19:15:00|5926|5925|5925|5924|5927|5926|5922|5920|76269
1602616800000|2020-10-13 19:20:00|5924|5923|5933|5932|5935|5933|5924|5923|71924
1602617100000|2020-10-13 19:25:00|5934|5933|5938|5937|5944|5943|5933|5932|104143
1602617400000|2020-10-13 19:30:00|5939|5938|5939|5938|5945|5944|5936|5935|87641
1602617700000|2020-10-13 19:35:00|5940|5939|5940|5939|5941|5939|5933|5931|105225
1602618000000|2020-10-13 19:40:00|5939|5938|5941|5940|5942|5941|5938|5937|45641
1602618300000|2020-10-13 19:45:00|5942|5941|5938|5937|5946|5945|5936|5934|87933
1602618600000|2020-10-13 19:50:00|5937|5936|5945|5944|5945|5944|5934|5933|120327
1602618900000|2020-10-13 19:55:00|5944|5943|5952|5951|5955|5954|5944|5943|504874
1602619200000|2020-10-13 20:00:00|||||||||106708
1602619500000|2020-10-13 20:05:00|||||||||504514
1602619800000|2020-10-13 20:10:00|5950|5930|5954|5942|5954|5942|5942|5930|410
1602620100000|2020-10-13 20:15:00|||||||||7
1602620400000|2020-10-13 20:20:00|||||||||100
1602620700000|2020-10-13 20:25:00|5952|5952|5954|5952|5954|5952|5952|5952|359
1602621300000|2020-10-13 20:35:00|||||||||210
1602621600000|2020-10-13 20:40:00|||||||||16
1602622200000|2020-10-13 20:50:00|||||||||38
1602622500000|2020-10-13 20:55:00|5952|5942|5949|5945|5954|5945|5945|5942|150
1602622800000|2020-10-13 21:00:00||5942||5946||5946||5942|1000
1602623400000|2020-10-13 21:10:00||5942||5947||5947||5942|3
1602623700000|2020-10-13 21:15:00|||||||||59
1602624000000|2020-10-13 21:20:00|5950|5942|5950|5942|5950|5942|5950|5942|204
1602624300000|2020-10-13 21:25:00|||||||||195
1602624600000|2020-10-13 21:30:00|||||||||100
1602625200000|2020-10-13 21:40:00|||||||||2
1602625800000|2020-10-13 21:50:00|5948|5930|5950|5930|5950|5930|5948|5930|406
1602626100000|2020-10-13 21:55:00||5931||5930||5931||5930|0
1602626700000|2020-10-13 22:05:00|5954||5954||5954||5954||520
1602627000000|2020-10-13 22:10:00||5950||5950||5950||5950|80
1602627600000|2020-10-13 22:20:00|||||||||25
1602627900000|2020-10-13 22:25:00|5952||5952||5952||5952||15
1602628200000|2020-10-13 22:30:00||5930||5930||5930||5930|1840
1602629400000|2020-10-13 22:50:00|5954|5952|5954|5952|5954|5952|5954|5952|256
1602629700000|2020-10-13 22:55:00|||||||||6
1602630000000|2020-10-13 23:00:00|5953||5953||5953||5953||0
1602630300000|2020-10-13 23:05:00|5954||5954||5954||5954||169
1602632100000|2020-10-13 23:35:00|||||||||25
1602632400000|2020-10-13 23:40:00|||||||||51
1602632700000|2020-10-13 23:45:00|||||||||5
1602633000000|2020-10-13 23:50:00|||||||||630
1602633300000|2020-10-13 23:55:00||5943||5943||5943||5943|20
1602662400000|2020-10-14 08:00:00|6045|5890|5980|5890|6045|5890|5980|5890|0
1602669000000|2020-10-14 09:50:00||5891||5891||5891||5891|0
1602671100000|2020-10-14 10:25:00||5890||5890||5890||5890|50
1602672600000|2020-10-14 10:50:00|5952||5952||5952||5952||0
1602672900000|2020-10-14 10:55:00|5950||5950||5950||5950||4
1602673200000|2020-10-14 11:00:00||5900||5900||5900||5900|125
1602674400000|2020-10-14 11:20:00|||||||||20
1602674700000|2020-10-14 11:25:00||5941||5941||5941||5941|0
1602675600000|2020-10-14 11:40:00|||||||||6
1602676200000|2020-10-14 11:50:00|||||||||1
1602676800000|2020-10-14 12:00:00|||||||||240
1602677100000|2020-10-14 12:05:00|5954|5950|5954|5950|5954|5950|5954|5950|702
1602677400000|2020-10-14 12:10:00|||||||||115
1602677700000|2020-10-14 12:15:00|||||||||100
1602678300000|2020-10-14 12:25:00||5941||5941||5941||5941|112
1602678600000|2020-10-14 12:30:00|5970|5945|5970|5950|5970|5950|5970|5941|61
1602678900000|2020-10-14 12:35:00|5965||5965||5965||5965||15
1602679200000|2020-10-14 12:40:00|5959||5959||5959||5959||0
1602679800000|2020-10-14 12:50:00|||||||||25
1602680100000|2020-10-14 12:55:00|5970|5951|5970|5950|5970|5959|5970|5950|340
1602680400000|2020-10-14 13:00:00|||||||||20
1602680700000|2020-10-14 13:05:00|5964|5960|5970|5960|5970|5960|5964|5950|229
1602681000000|2020-10-14 13:10:00|5964|5950|5959|5950|5964|5950|5959|5950|100
1602681300000|2020-10-14 13:15:00|||||||||1553
1602681600000|2020-10-14 13:20:00|5970|5952|5970|5950|5970|5952|5970|5950|382
1602681900000|2020-10-14 13:25:00|5963|5940|5963|5918|5970|5940|5948|5916|1327
1602682200000|2020-10-14 13:30:00|5962|5930|5990|5985|5997|5993|5928|5917|185843
1602682500000|2020-10-14 13:35:00|5989|5987|5956|5954|5992|5989|5953|5951|57191
1602682800000|2020-10-14 13:40:00|5955|5952|5968|5965|5975|5972|5946|5943|49663
1602683100000|2020-10-14 13:45:00|5969|5964|5997|5994|5997|5995|5964|5961|50555
1602683400000|2020-10-14 13:50:00|5996|5993|5995|5992|6014|6011|5993|5992|110574
1602683700000|2020-10-14 13:55:00|5993|5990|5999|5997|6009|6007|5993|5990|54722
1602684000000|2020-10-14 14:00:00|6001|5998|6012|6011|6029|6027|5999|5997|108796
1602684300000|2020-10-14 14:05:00|6013|6012|5997|5993|6020|6017|5997|5993|31203
1602684600000|2020-10-14 14:10:00|5993|5992|6000|5998|6004|6003|5989|5988|40215
1602684900000|2020-10-14 14:15:00|5999|5997|5992|5989|6001|6000|5990|5989|28566
1602685200000|2020-10-14 14:20:00|5993|5990|6019|6016|6023|6021|5992|5989|61532
1602685500000|2020-10-14 14:25:00|6020|6017|6012|6009|6020|6018|6000|5999|55455
1602685800000|2020-10-14 14:30:00|6011|6010|5999|5995|6014|6013|5992|5991|48908
1602686100000|2020-10-14 14:35:00|5998|5993|6001|6000|6007|6003|5992|5991|29902
1602686400000|2020-10-14 14:40:00|6002|6001|5982|5981|6007|6005|5981|5980|40416
1602686700000|2020-10-14 14:45:00|5983|5982|5973|5971|5990|5988|5972|5970|50839
1602687000000|2020-10-14 14:50:00|5974|5972|5971|5969|5979|5977|5966|5965|61292
1602687300000|2020-10-14 14:55:00|5970|5970|5967|5965|5971|5970|5963|5962|41185
1602687600000|2020-10-14 15:00:00|5968|5966|5966|5965|5972|5970|5964|5963|46191
1602687900000|2020-10-14 15:05:00|5967|5966|5968|5967|5971|5970|5964|5963|37084
1602688200000|2020-10-14 15:10:00|5969|5968|5967|5965|5976|5974|5966|5965|39797
1602688500000|2020-10-14 15:15:00|5966|5966|5974|5972|5976|5975|5964|5963|34684
1602688800000|2020-10-14 15:20:00|5973|5971|5981|5980|5985|5982|5969|5967|34038
1602689100000|2020-10-14 15:25:00|5980|5979|5985|5983|5987|5986|5976|5975|30950
1602689400000|2020-10-14 15:30:00|5986|5984|5979|5978|5989|5987|5979|5978|34146
1602689700000|2020-10-14 15:35:00|5980|5979|5989|5987|5991|5989|5979|5978|30797
1602690000000|2020-10-14 15:40:00|5988|5986|5987|5985|5998|5997|5987|5985|51816
1602690300000|2020-10-14 15:45:00|5986|5986|5975|5973|5987|5986|5969|5967|51341
1602690600000|2020-10-14 15:50:00|5976|5974|5963|5960|5980|5979|5961|5960|115113
1602690900000|2020-10-14 15:55:00|5962|5961|5977|5975|5978|5976|5961|5960|64502
1602691200000|2020-10-14 16:00:00|5976|5976|5995|5993|5999|5996|5976|5973|31364
1602691500000|2020-10-14 16:05:00|5994|5994|5995|5993|6008|6006|5991|5989|38603
1602691800000|2020-10-14 16:10:00|5994|5992|5992|5990|5996|5994|5984|5982|37003
1602692100000|2020-10-14 16:15:00|5991|5989|5980|5979|5992|5990|5979|5976|32983
1602692400000|2020-10-14 16:20:00|5982|5980|5978|5976|5987|5986|5975|5974|132817
1602692700000|2020-10-14 16:25:00|5979|5977|5983|5981|5988|5987|5977|5975|41824
1602693000000|2020-10-14 16:30:00|5982|5982|5984|5982|5990|5989|5980|5979|40084
1602693300000|2020-10-14 16:35:00|5983|5981|5988|5986|5989|5987|5974|5973|69044
1602693600000|2020-10-14 16:40:00|5987|5987|5984|5983|5990|5989|5983|5980|29458
1602693900000|2020-10-14 16:45:00|5985|5984|5986|5985|5989|5988|5982|5981|22313
1602694200000|2020-10-14 16:50:00|5987|5986|5983|5982|5989|5987|5982|5981|20106
1602694500000|2020-10-14 16:55:00|5982|5981|5986|5984|5990|5988|5981|5980|21373
1602694800000|2020-10-14 17:00:00|5985|5983|5989|5988|5990|5989|5982|5981|19735
1602695100000|2020-10-14 17:05:00|5990|5989|6001|6000|6002|6001|5988|5987|36116
1602695400000|2020-10-14 17:10:00|6000|5999|6000|5999|6005|6004|5999|5997|29058
1602695700000|2020-10-14 17:15:00|5999|5998|6004|6003|6008|6007|5996|5995|25512
1602696000000|2020-10-14 17:20:00|6005|6004|6002|6001|6005|6004|6000|5999|31534
1602696300000|2020-10-14 17:25:00|6003|6002|5997|5995|6004|6002|5995|5992|30866
1602696600000|2020-10-14 17:30:00|5998|5996|5997|5996|6003|6002|5990|5989|40351
1602696900000|2020-10-14 17:35:00|5998|5997|6007|6006|6010|6008|5997|5996|67495
1602697200000|2020-10-14 17:40:00|6006|6005|6007|6005|6008|6006|6001|6000|28232
1602697500000|2020-10-14 17:45:00|6006|6006|6012|6010|6014|6013|6005|6004|27066
1602697800000|2020-10-14 17:50:00|6011|6009|6014|6013|6014|6013|6003|6002|26975
1602698100000|2020-10-14 17:55:00|6015|6014|6014|6012|6018|6016|6013|6012|44393
1602698400000|2020-10-14 18:00:00|6013|6013|6018|6016|6018|6017|6009|6008|68025
1602698700000|2020-10-14 18:05:00|6019|6017|6033|6032|6035|6034|6019|6017|51464
1602699000000|2020-10-14 18:10:00|6032|6031|6026|6025|6033|6032|6024|6023|38376
1602699300000|2020-10-14 18:15:00|6027|6026|6025|6024|6029|6027|6023|6022|117017
1602699600000|2020-10-14 18:20:00|6024|6023|6020|6019|6024|6023|6018|6017|34824
1602699900000|2020-10-14 18:25:00|6019|6018|6016|6014|6020|6019|6006|6004|48264
1602700200000|2020-10-14 18:30:00|6015|6013|5999|5997|6016|6015|5998|5997|42622
1602700500000|2020-10-14 18:35:00|5998|5998|5994|5993|5999|5998|5989|5987|34218
1602700800000|2020-10-14 18:40:00|5995|5994|5992|5991|6001|5999|5990|5989|46936
1602701100000|2020-10-14 18:45:00|5991|5990|5998|5997|6000|5999|5991|5990|35391
1602701400000|2020-10-14 18:50:00|5999|5998|5997|5996|6001|6000|5995|5994|47154
1602701700000|2020-10-14 18:55:00|5996|5995|6000|5998|6003|6002|5996|5995|53319
1602702000000|2020-10-14 19:00:00|5999|5999|6006|6004|6009|6008|5998|5997|43245
1602702300000|2020-10-14 19:05:00|6005|6003|6015|6013|6023|6021|6004|6003|59740
1602702600000|2020-10-14 19:10:00|6014|6014|6012|6011|6018|6016|6009|6008|75189
1602702900000|2020-10-14 19:15:00|6013|6010|6013|6012|6016|6015|6010|6009|81389
1602703200000|2020-10-14 19:20:00|6014|6013|6010|6009|6015|6014|6008|6007|61860
1602703500000|2020-10-14 19:25:00|6009|6008|6006|6005|6016|6015|6005|6004|57091
1602703800000|2020-10-14 19:30:00|6005|6004|6014|6012|6017|6016|6002|6000|67324
1602704100000|2020-10-14 19:35:00|6015|6013|6002|6001|6015|6014|6001|6000|64540
1602704400000|2020-10-14 19:40:00|6003|6002|6004|6003|6007|6006|6000|5999|73837
1602704700000|2020-10-14 19:45:00|6003|6002|6000|5998|6005|6004|5994|5993|95796
1602705000000|2020-10-14 19:50:00|5999|5999|5999|5998|6005|6004|5998|5997|148207
1602705300000|2020-10-14 19:55:00|6000|5999|5994|5993|6001|6000|5986|5984|367188
1602705600000|2020-10-14 20:00:00|5995|5990|6040|5957|6041|5990|5995|5956|51407
1602705900000|2020-10-14 20:05:00|6041|5956|5999|5957|6041|5994|5999|5956|200
1602706200000|2020-10-14 20:10:00|6000|5956|6000|5956|6000|5957|5999|5956|100
1602706500000|2020-10-14 20:15:00|5999|5957|6000|5956|6000|5957|5999|5956|11
1602706800000|2020-10-14 20:20:00|5999|5957|6000|5956|6000|5957|5999|5956|6240
1602707100000|2020-10-14 20:25:00||5957||5958||5959||5956|601
1602707400000|2020-10-14 20:30:00||5960||5961||5961||5960|0
1602708000000|2020-10-14 20:40:00|||||||||58
1602708300000|2020-10-14 20:45:00|||||||||41
1602709500000|2020-10-14 21:05:00|||||||||5
1602709800000|2020-10-14 21:10:00|||||||||2
1602711300000|2020-10-14 21:35:00|||||||||15
1602711600000|2020-10-14 21:40:00|||||||||6
1602712200000|2020-10-14 21:50:00|||||||||20
1602712500000|2020-10-14 21:55:00|||||||||1
1602712800000|2020-10-14 22:00:00|5999|5985|5999|5985|5999|5985|5999|5985|235
1602713100000|2020-10-14 22:05:00|||||||||10
1602714300000|2020-10-14 22:25:00|||||||||100
1602714600000|2020-10-14 22:30:00|||||||||22
1602714900000|2020-10-14 22:35:00||5965||5965||5965||5965|0
1602715500000|2020-10-14 22:45:00||5961||5961||5961||5961|0
1602715800000|2020-10-14 22:50:00|||||||||1
1602716400000|2020-10-14 23:00:00|5996||5996||5996||5996||0
1602717300000|2020-10-14 23:15:00|||||||||10
1602717600000|2020-10-14 23:20:00||5962||5962||5962||5962|2
1602717900000|2020-10-14 23:25:00|5999|5996|5999|5996|5999|5996|5999|5996|179
1602718500000|2020-10-14 23:35:00|||||||||35
1602718800000|2020-10-14 23:40:00|||||||||80
1602719400000|2020-10-14 23:50:00|||||||||1
1602719700000|2020-10-14 23:55:00|||||||||102
1602748800000|2020-10-15 08:00:00|6315|5700|6080|5901|6315|5901|5986|5700|0
1602749700000|2020-10-15 08:15:00|||||||||2
1602750600000|2020-10-15 08:30:00||5890||5891||5891||5890|10
1602750900000|2020-10-15 08:35:00||5890||5891||5891||5890|33
1602751200000|2020-10-15 08:40:00||5890||5891||5891||5890|0
1602751800000|2020-10-15 08:50:00||5890||5890||5890||5890|0
1602752100000|2020-10-15 08:55:00|5998||5989||5998||5989||0
1602754500000|2020-10-15 09:35:00|||||||||20
1602754800000|2020-10-15 09:40:00||5891||5891||5891||5891|0
1602755400000|2020-10-15 09:50:00||5830||5867||5867||5830|0
1602756000000|2020-10-15 10:00:00||5810||5820||5820||5810|0
1602756900000|2020-10-15 10:15:00|5986||5986||5986||5986||0
1602758100000|2020-10-15 10:35:00|5989||5980||5989||5980||0
1602759600000|2020-10-15 11:00:00|5978|5851|5975|5903|5978|5946|5950|5851|313
1602759900000|2020-10-15 11:05:00|5972|5904|5940|5904|5972|5904|5940|5904|0
1602760500000|2020-10-15 11:15:00||5905||5907||5913||5905|46
1602760800000|2020-10-15 11:20:00||5905||5906||5906||5905|0
1602761100000|2020-10-15 11:25:00|5972|5920|5972|5906|5972|5920|5920|5906|250
1602761700000|2020-10-15 11:35:00|5975||5975||5975||5975||0
1602762000000|2020-10-15 11:40:00|5972|5907|5975|5910|5975|5910|5972|5907|0
1602762300000|2020-10-15 11:45:00||5915||5915||5915||5915|0
1602763200000|2020-10-15 12:00:00||5916||5925||5925||5916|137
1602763500000|2020-10-15 12:05:00|5980||5980||5980||5980||2
1602763800000|2020-10-15 12:10:00|5970||5970||5970||5970||0
1602764100000|2020-10-15 12:15:00||5926||5926||5926||5926|38
1602764400000|2020-10-15 12:20:00|||||||||5
1602765000000|2020-10-15 12:30:00|5975||5950||5975||5950||2
1602765300000|2020-10-15 12:35:00|||||||||98
1602765600000|2020-10-15 12:40:00||5933||5926||5933||5926|317
1602765900000|2020-10-15 12:45:00|5946||5950||5950||5930||184
1602766200000|2020-10-15 12:50:00|5945|5930|5949|5927|5950|5930|5941|5926|480
1602766500000|2020-10-15 12:55:00||5926||5926||5926||5926|28
1602766800000|2020-10-15 13:00:00|||||||||40
1602767100000|2020-10-15 13:05:00|5946|5937|5949|5926|5949|5937|5942|5926|145
1602767400000|2020-10-15 13:10:00|||||||||5
1602767700000|2020-10-15 13:15:00|||||||||69
1602768000000|2020-10-15 13:20:00|||||||||4
1602768300000|2020-10-15 13:25:00|5944|5920|5946|5915|5949|5931|5923|5915|1580
1602768600000|2020-10-15 13:30:00|5945|5905|5937|5933|5945|5936|5924|5905|153715
1602768900000|2020-10-15 13:35:00|5939|5934|5931|5927|5942|5940|5925|5921|69099
1602769200000|2020-10-15 13:40:00|5930|5926|5906|5903|5935|5930|5898|5896|112557
1602769500000|2020-10-15 13:45:00|5905|5904|5906|5904|5914|5912|5895|5892|63824
1602769800000|2020-10-15 13:50:00|5907|5905|5918|5915|5920|5918|5899|5897|73939
1602770100000|2020-10-15 13:55:00|5919|5916|5931|5928|5932|5931|5919|5916|70031
1602770400000|2020-10-15 14:00:00|5930|5929|5937|5933|5941|5940|5927|5925|38105
1602770700000|2020-10-15 14:05:00|5936|5934|5914|5911|5940|5938|5913|5910|37532
1602771000000|2020-10-15 14:10:00|5915|5912|5927|5924|5933|5930|5908|5905|136393
1602771300000|2020-10-15 14:15:00|5926|5925|5933|5932|5938|5936|5923|5921|59508
1602771600000|2020-10-15 14:20:00|5932|5931|5932|5930|5934|5933|5922|5921|49763
1602771900000|2020-10-15 14:25:00|5933|5931|5939|5936|5944|5942|5927|5926|43664
1602772200000|2020-10-15 14:30:00|5941|5937|5946|5944|5948|5946|5937|5936|44252
1602772500000|2020-10-15 14:35:00|5947|5945|5955|5953|5955|5954|5943|5942|22138
1602772800000|2020-10-15 14:40:00|5954|5952|5959|5956|5961|5959|5950|5948|21723
1602773100000|2020-10-15 14:45:00|5958|5955|5947|5945|5963|5961|5945|5942|28088
1602773400000|2020-10-15 14:50:00|5946|5944|5941|5939|5949|5947|5935|5934|56602
1602773700000|2020-10-15 14:55:00|5940|5940|5934|5933|5942|5941|5934|5932|73077
1602774000000|2020-10-15 15:00:00|5935|5934|5937|5936|5943|5942|5927|5924|27510
1602774300000|2020-10-15 15:05:00|5938|5937|5954|5953|5959|5958|5936|5935|45067
1602774600000|2020-10-15 15:10:00|5955|5952|5958|5957|5960|5958|5952|5950|31587
1602774900000|2020-10-15 15:15:00|5959|5958|5977|5975|5980|5978|5957|5956|22244
1602775200000|2020-10-15 15:20:00|5976|5974|5973|5971|5977|5975|5966|5963|21651
1602775500000|2020-10-15 15:25:00|5974|5972|5964|5961|5977|5975|5961|5960|34924
1602775800000|2020-10-15 15:30:00|5963|5960|5964|5963|5969|5967|5956|5955|20374
1602776100000|2020-10-15 15:35:00|5965|5964|5955|5953|5969|5967|5948|5946|57152
1602776400000|2020-10-15 15:40:00|5956|5954|5969|5968|5974|5973|5954|5952|46609
1602776700000|2020-10-15 15:45:00|5970|5967|5992|5990|5994|5990|5970|5967|60290
1602777000000|2020-10-15 15:50:00|5993|5991|6007|6005|6011|6010|5990|5988|67477
1602777300000|2020-10-15 15:55:00|6009|6006|5987|5985|6012|6009|5985|5983|21934
1602777600000|2020-10-15 16:00:00|5986|5984|5986|5983|5991|5989|5982|5980|20143
1602777900000|2020-10-15 16:05:00|5985|5982|5981|5980|5993|5991|5980|5978|20087
1602778200000|2020-10-15 16:10:00|5982|5981|5988|5985|5989|5988|5981|5978|39208
1602778500000|2020-10-15 16:15:00|5987|5986|5982|5979|5990|5989|5981|5979|13462
1602778800000|2020-10-15 16:20:00|5983|5980|5983|5979|5985|5983|5977|5976|14878
1602779100000|2020-10-15 16:25:00|5984|5980|5983|5981|5991|5989|5982|5980|22340
1602779400000|2020-10-15 16:30:00|5982|5980|5978|5976|5986|5984|5978|5976|44851
1602779700000|2020-10-15 16:35:00|5979|5977|5981|5979|5989|5987|5977|5975|34108
1602780000000|2020-10-15 16:40:00|5980|5978|5989|5986|5994|5991|5980|5978|14890
1602780300000|2020-10-15 16:45:00|5988|5984|5990|5988|5996|5995|5982|5981|15888
1602780600000|2020-10-15 16:50:00|5991|5989|5996|5993|5999|5997|5988|5985|15983
1602780900000|2020-10-15 16:55:00|5995|5992|5996|5994|6000|5999|5990|5988|57587
1602781200000|2020-10-15 17:00:00|5997|5995|5990|5989|5998|5997|5989|5987|12755
1602781500000|2020-10-15 17:05:00|5991|5990|5992|5990|5993|5992|5986|5985|12144
1602781800000|2020-10-15 17:10:00|5993|5991|6003|6001|6003|6002|5992|5990|39815
1602782100000|2020-10-15 17:15:00|6002|6002|6013|6012|6014|6013|6002|6001|31927
1602782400000|2020-10-15 17:20:00|6014|6013|6005|6004|6018|6016|6005|6003|46790
1602782700000|2020-10-15 17:25:00|6006|6005|6014|6011|6019|6017|6006|6004|25640
1602783000000|2020-10-15 17:30:00|6013|6012|6008|6005|6017|6015|6004|6002|41376
1602783300000|2020-10-15 17:35:00|6007|6006|6002|6001|6008|6007|5998|5997|18712
1602783600000|2020-10-15 17:40:00|6001|6000|6014|6012|6016|6014|5997|5995|81128
1602783900000|2020-10-15 17:45:00|6015|6013|5998|5996|6016|6015|5995|5993|36881
1602784200000|2020-10-15 17:50:00|5999|5995|5992|5990|6000|5999|5991|5990|15218
1602784500000|2020-10-15 17:55:00|5991|5991|5990|5988|5994|5993|5988|5986|20874
1602784800000|2020-10-15 18:00:00|5989|5989|5994|5992|5997|5996|5989|5988|43048
1602785100000|2020-10-15 18:05:00|5995|5993|6000|5998|6004|6003|5995|5992|23857
1602785400000|2020-10-15 18:10:00|5999|5997|6003|6001|6008|6007|5998|5996|55554
1602785700000|2020-10-15 18:15:00|6004|6002|6002|6000|6008|6007|6001|5998|36539
1602786000000|2020-10-15 18:20:00|6001|6001|5993|5991|6004|6003|5993|5991|22545
1602786300000|2020-10-15 18:25:00|5994|5992|6005|6003|6005|6003|5992|5990|31195
1602786600000|2020-10-15 18:30:00|6004|6002|6001|5999|6008|6007|5999|5997|34447
1602786900000|2020-10-15 18:35:00|6000|5998|5999|5997|6003|6002|5997|5995|31570
1602787200000|2020-10-15 18:40:00|5998|5998|6003|6001|6005|6004|5998|5997|28196
1602787500000|2020-10-15 18:45:00|6004|6002|6010|6009|6016|6015|6000|5999|70421
1602787800000|2020-10-15 18:50:00|6009|6008|6006|6005|6013|6012|6004|6002|38736
1602788100000|2020-10-15 18:55:00|6005|6004|6009|6008|6009|6008|6003|6001|22458
1602788400000|2020-10-15 19:00:00|6008|6007|6014|6013|6018|6016|6008|6007|26299
1602788700000|2020-10-15 19:05:00|6015|6014|6014|6012|6018|6017|6010|6008|37706
1602789000000|2020-10-15 19:10:00|6015|6013|6014|6013|6018|6016|6011|6008|42915
1602789300000|2020-10-15 19:15:00|6015|6014|6015|6013|6016|6015|6007|6006|59689
1602789600000|2020-10-15 19:20:00|6014|6012|6012|6010|6017|6016|6011|6010|40699
1602789900000|2020-10-15 19:25:00|6011|6011|6021|6020|6022|6021|6010|6009|44497
1602790200000|2020-10-15 19:30:00|6022|6021|6019|6017|6023|6022|6016|6015|64927
1602790500000|2020-10-15 19:35:00|6018|6018|6016|6015|6020|6019|6012|6011|74338
1602790800000|2020-10-15 19:40:00|6017|6016|6026|6025|6030|6029|6015|6014|94931
1602791100000|2020-10-15 19:45:00|6025|6024|6019|6018|6028|6027|6017|6016|88394
1602791400000|2020-10-15 19:50:00|6020|6019|6028|6027|6029|6028|6020|6018|173642
1602791700000|2020-10-15 19:55:00|6029|6028|6049|6047|6050|6049|6028|6027|590399
1602792000000|2020-10-15 20:00:00|6048|6045|6063|6049|6063|6050|6048|5996|126434
1602792300000|2020-10-15 20:05:00|6049|6000|6063|6000|6063|6000|6048|6000|2
1602792600000|2020-10-15 20:10:00|6062||6062||6062||6062||21
1602792900000|2020-10-15 20:15:00|6063|6002|6049|6000|6063|6002|6049|6000|102
1602793200000|2020-10-15 20:20:00|6063||6055||6063||6055||0
1602794100000|2020-10-15 20:35:00|6050||6048||6050||6048||0
1602794400000|2020-10-15 20:40:00|||||||||6
1602795300000|2020-10-15 20:55:00|||||||||1
1602795900000|2020-10-15 21:05:00|||||||||20
1602796500000|2020-10-15 21:15:00|||||||||5
1602796800000|2020-10-15 21:20:00|||||||||69
1602798000000|2020-10-15 21:40:00||6001||6001||6001||6001|1003
1602798300000|2020-10-15 21:45:00|6050|6048|6058|6048|6058|6050|6050|6048|306
1602798600000|2020-10-15 21:50:00|||||||||50
1602799500000|2020-10-15 22:05:00|6059||6059||6059||6059||66
1602799800000|2020-10-15 22:10:00|||||||||1
1602800100000|2020-10-15 22:15:00|||||||||1
1602800700000|2020-10-15 22:25:00|||||||||16
1602801000000|2020-10-15 22:30:00|||||||||59
1602801300000|2020-10-15 22:35:00|6056||6056||6056||6056||26
1602801900000|2020-10-15 22:45:00|||||||||69
1602803700000|2020-10-15 23:15:00|6050|6050|6056|6050|6056|6050|6050|6050|106
1602804000000|2020-10-15 23:20:00|||||||||27
1602804300000|2020-10-15 23:25:00||6052||6052||6052||6052|3
1602804600000|2020-10-15 23:30:00|6064|6056|6064|6056|6064|6056|6064|6052|224
1602804900000|2020-10-15 23:35:00|6068||6068||6068||6068||160
1602805200000|2020-10-15 23:40:00|||||||||2
1602805500000|2020-10-15 23:45:00|||||||||30
1602805800000|2020-10-15 23:50:00||6060||6060||6060||6060|61
1602835200000|2020-10-16 08:00:00|6600|5550|6080|6001|6600|6001|6080|5550|0
1602835800000|2020-10-16 08:10:00|||||||||21
1602837000000|2020-10-16 08:30:00|6049||6080||6080||6049||233
1602840300000|2020-10-16 09:25:00|||||||||19
1602842400000|2020-10-16 10:00:00||6050||6050||6050||6050|0
1602842700000|2020-10-16 10:05:00|||||||||18
1602845400000|2020-10-16 10:50:00|||||||||28
1602846000000|2020-10-16 11:00:00|6068|6060|6080|6051|6080|6060|6068|6050|133
1602846300000|2020-10-16 11:05:00||6056||6068||6068||6056|52
1602846600000|2020-10-16 11:10:00|||||||||6
1602847200000|2020-10-16 11:20:00||6051||6070||6070||6051|0
1602847500000|2020-10-16 11:25:00|6078|6051|6080|6050|6080|6051|6078|6050|1102
1602847800000|2020-10-16 11:30:00|6050|5950|6080|5950|6080|6040|6050|5950|304
1602848400000|2020-10-16 11:40:00||6015||6015||6015||6015|100
1602848700000|2020-10-16 11:45:00|6075||6075||6075||6075||0
1602849000000|2020-10-16 11:50:00||6018||6018||6018||6018|0
1602849600000|2020-10-16 12:00:00|||||||||2160
1602849900000|2020-10-16 12:05:00|6074|6050|6080|6075|6080|6075|6070|6050|4325
1602850200000|2020-10-16 12:10:00|6087|6080|6087|6080|6087|6080|6087|6080|520
1602850500000|2020-10-16 12:15:00||6075||6075||6075||6075|340
1602850800000|2020-10-16 12:20:00|||||||||179
1602851100000|2020-10-16 12:25:00|6095|6085|6094|6075|6095|6087|6094|6075|297
1602851400000|2020-10-16 12:30:00|6095||6094||6095||6094||0
1602851700000|2020-10-16 12:35:00|||||||||25
1602852000000|2020-10-16 12:40:00|6093|6087|6093|6087|6093|6087|6093|6087|410
1602852300000|2020-10-16 12:45:00|6094|6092|6095|6087|6095|6092|6094|6087|869
1602852600000|2020-10-16 12:50:00||6090||6088||6092||6087|200
1602852900000|2020-10-16 12:55:00|||||||||69
1602853200000|2020-10-16 13:00:00|6094|6090|6095|6087|6095|6090|6092|6087|1372
1602853500000|2020-10-16 13:05:00|6094|6075|6095|6075|6095|6075|6094|6075|566
1602853800000|2020-10-16 13:10:00|6093|6020|6095|6020|6095|6020|6085|6020|5109
1602854100000|2020-10-16 13:15:00|6094||6094||6094||6068||104
1602854700000|2020-10-16 13:25:00|6078|6050|6103|6080|6103|6094|6064|6050|5841
1602855000000|2020-10-16 13:30:00|6100|6081|6149|6144|6155|6149|6071|6060|561436
1602855300000|2020-10-16 13:35:00|6147|6137|6137|6133|6150|6145|6116|6107|42371
1602855600000|2020-10-16 13:40:00|6138|6134|6120|6112|6140|6137|6119|6112|92003
1602855900000|2020-10-16 13:45:00|6121|6114|6100|6097|6124|6121|6100|6097|48607
1602856200000|2020-10-16 13:50:00|6099|6098|6092|6090|6100|6098|6076|6071|24660
1602856500000|2020-10-16 13:55:00|6093|6091|6113|6110|6115|6113|6092|6090|96716
1602856800000|2020-10-16 14:00:00|6112|6109|6110|6106|6120|6119|6109|6103|36289
1602857100000|2020-10-16 14:05:00|6109|6104|6098|6095|6114|6112|6096|6093|85278
1602857400000|2020-10-16 14:10:00|6099|6096|6094|6092|6101|6100|6087|6085|23884
1602857700000|2020-10-16 14:15:00|6093|6090|6112|6110|6115|6112|6082|6081|25804
1602858000000|2020-10-16 14:20:00|6111|6109|6119|6117|6133|6131|6109|6107|60432
1602858300000|2020-10-16 14:25:00|6120|6118|6141|6139|6144|6142|6120|6118|44646
1602858600000|2020-10-16 14:30:00|6143|6140|6132|6130|6147|6145|6132|6130|48513
1602858900000|2020-10-16 14:35:00|6133|6131|6129|6127|6147|6146|6126|6125|33664
1602859200000|2020-10-16 14:40:00|6128|6128|6140|6138|6144|6141|6128|6127|32456
1602859500000|2020-10-16 14:45:00|6139|6137|6150|6148|6150|6149|6133|6131|95963
1602859800000|2020-10-16 14:50:00|6149|6149|6148|6145|6159|6158|6141|6138|91667
1602860100000|2020-10-16 14:55:00|6147|6146|6162|6159|6165|6164|6142|6141|87827
1602860400000|2020-10-16 15:00:00|6161|6160|6174|6172|6182|6181|6159|6156|66760
1602860700000|2020-10-16 15:05:00|6175|6173|6181|6179|6189|6188|6168|6165|99964
1602861000000|2020-10-16 15:10:00|6180|6180|6184|6183|6192|6190|6173|6172|42519
1602861300000|2020-10-16 15:15:00|6186|6184|6181|6179|6186|6185|6175|6174|40268
1602861600000|2020-10-16 15:20:00|6180|6178|6172|6170|6184|6183|6167|6164|99447
1602861900000|2020-10-16 15:25:00|6171|6169|6185|6184|6185|6184|6170|6168|105242
1602862200000|2020-10-16 15:30:00|6184|6181|6182|6181|6189|6188|6173|6171|39486
1602862500000|2020-10-16 15:35:00|6181|6180|6193|6191|6195|6193|6175|6173|29028
1602862800000|2020-10-16 15:40:00|6192|6190|6198|6196|6205|6204|6189|6188|103862
1602863100000|2020-10-16 15:45:00|6197|6195|6203|6202|6204|6203|6195|6194|38678
1602863400000|2020-10-16 15:50:00|6202|6201|6192|6191|6202|6201|6192|6191|30152
1602863700000|2020-10-16 15:55:00|6191|6190|6191|6190|6197|6196|6190|6189|31617
1602864000000|2020-10-16 16:00:00|6190|6189|6175|6174|6191|6190|6175|6172|28863
1602864300000|2020-10-16 16:05:00|6174|6173|6166|6165|6175|6174|6162|6161|60230
1602864600000|2020-10-16 16:10:00|6165|6164|6170|6169|6172|6171|6162|6161|26097
1602864900000|2020-10-16 16:15:00|6171|6170|6162|6160|6173|6172|6161|6160|28436
1602865200000|2020-10-16 16:20:00|6163|6161|6166|6165|6166|6165|6155|6153|74167
1602865500000|2020-10-16 16:25:00|6167|6164|6185|6184|6185|6184|6167|6164|58565
1602865800000|2020-10-16 16:30:00|6186|6185|6169|6168|6187|6186|6167|6166|47525
1602866100000|2020-10-16 16:35:00|6170|6169|6161|6160|6170|6169|6156|6153|35718
1602866400000|2020-10-16 16:40:00|6160|6159|6161|6160|6164|6162|6155|6154|36503
1602866700000|2020-10-16 16:45:00|6162|6161|6160|6158|6163|6162|6156|6155|54691
1602867000000|2020-10-16 16:50:00|6161|6159|6161|6160|6163|6161|6156|6154|46123
1602867300000|2020-10-16 16:55:00|6162|6161|6153|6152|6162|6161|6151|6150|24496
1602867600000|2020-10-16 17:00:00|6152|6151|6144|6143|6154|6152|6144|6143|24122
1602867900000|2020-10-16 17:05:00|6145|6144|6136|6135|6145|6144|6135|6134|36090
1602868200000|2020-10-16 17:10:00|6135|6134|6133|6131|6136|6134|6129|6128|40213
1602868500000|2020-10-16 17:15:00|6134|6132|6141|6139|6149|6146|6134|6131|25732
1602868800000|2020-10-16 17:20:00|6140|6140|6138|6137|6142|6140|6136|6135|24680
1602869100000|2020-10-16 17:25:00|6137|6136|6148|6147|6148|6147|6137|6136|35370
1602869400000|2020-10-16 17:30:00|6149|6148|6146|6145|6153|6152|6143|6142|46908
1602869700000|2020-10-16 17:35:00|6145|6144|6153|6151|6155|6154|6144|6143|29568
1602870000000|2020-10-16 17:40:00|6152|6152|6150|6148|6153|6152|6146|6145|27935
1602870300000|2020-10-16 17:45:00|6149|6149|6148|6147|6150|6149|6143|6142|24343
1602870600000|2020-10-16 17:50:00|6149|6148|6151|6150|6153|6151|6140|6139|41758
1602870900000|2020-10-16 17:55:00|6150|6149|6144|6143|6152|6151|6142|6141|24365
1602871200000|2020-10-16 18:00:00|6145|6142|6143|6141|6150|6149|6139|6136|24918
1602871500000|2020-10-16 18:05:00|6144|6142|6157|6156|6158|6157|6143|6142|18473
1602871800000|2020-10-16 18:10:00|6158|6157|6158|6157|6159|6158|6152|6150|27549
1602872100000|2020-10-16 18:15:00|6157|6156|6162|6161|6166|6165|6157|6156|30530
1602872400000|2020-10-16 18:20:00|6163|6162|6160|6159|6164|6163|6158|6157|29342
1602872700000|2020-10-16 18:25:00|6161|6160|6167|6166|6168|6167|6161|6160|38096
1602873000000|2020-10-16 18:30:00|6168|6167|6165|6164|6170|6169|6160|6159|29330
1602873300000|2020-10-16 18:35:00|6164|6163|6165|6164|6167|6165|6161|6160|33276
1602873600000|2020-10-16 18:40:00|6164|6163|6164|6162|6165|6164|6153|6151|36851
1602873900000|2020-10-16 18:45:00|6163|6163|6160|6158|6165|6164|6158|6156|24162
1602874200000|2020-10-16 18:50:00|6159|6159|6162|6161|6163|6162|6154|6152|30480
1602874500000|2020-10-16 18:55:00|6161|6160|6169|6168|6171|6170|6159|6158|40270
1602874800000|2020-10-16 19:00:00|6168|6167|6162|6161|6169|6168|6157|6156|26157
1602875100000|2020-10-16 19:05:00|6161|6160|6166|6165|6169|6168|6159|6157|35536
1602875400000|2020-10-16 19:10:00|6165|6164|6166|6164|6171|6170|6165|6163|55547
1602875700000|2020-10-16 19:15:00|6165|6165|6163|6162|6168|6167|6160|6159|41560
1602876000000|2020-10-16 19:20:00|6162|6161|6159|6158|6163|6162|6156|6155|41473
1602876300000|2020-10-16 19:25:00|6160|6159|6160|6159|6162|6161|6156|6155|50593
1602876600000|2020-10-16 19:30:00|6159|6158|6160|6158|6166|6165|6156|6155|74054
1602876900000|2020-10-16 19:35:00|6159|6159|6158|6157|6163|6162|6157|6156|96693
1602877200000|2020-10-16 19:40:00|6159|6158|6158|6157|6162|6161|6155|6154|111210
1602877500000|2020-10-16 19:45:00|6157|6156|6169|6168|6170|6169|6155|6154|187520
1602877800000|2020-10-16 19:50:00|6168|6167|6175|6174|6175|6174|6160|6159|393510
1602878100000|2020-10-16 19:55:00|6176|6175|6176|6173|6182|6181|6167|6166|557494
1602878400000|2020-10-16 20:00:00|6175|6171|6175|6150|6186|6171|6175|6145|60100
1602878700000|2020-10-16 20:05:00|6186|6170|6184|6150|6186|6170|6180|6150|4634
1602879000000|2020-10-16 20:10:00|||||||||63
1602879300000|2020-10-16 20:15:00|6170||6170||6170||6170||31
1602879600000|2020-10-16 20:20:00|||||||||10
1602879900000|2020-10-16 20:25:00|6175||6170||6175||6170||25
1602880200000|2020-10-16 20:30:00|||||||||15
1602880500000|2020-10-16 20:35:00|||||||||1
1602880800000|2020-10-16 20:40:00|||||||||15
1602881100000|2020-10-16 20:45:00|||||||||17
1603094400000|2020-10-19 08:00:00|6960|5374|6298|6000|6960|6170|6298|5374|0
1603094700000|2020-10-19 08:05:00|6257|6075|6257|6075|6257|6075|6257|6075|0
1603095300000|2020-10-19 08:15:00||6078||6075||6078||6075|0
1603097400000|2020-10-19 08:50:00||6000||6000||6000||6000|0
1603103400000|2020-10-19 10:30:00|6251||6251||6251||6251||1
1603103700000|2020-10-19 10:35:00|||||||||1
1603104300000|2020-10-19 10:45:00||6010||6010||6010||6010|0
1603105200000|2020-10-19 11:00:00|6237|6177|6200|6177|6237|6186|6186|6177|591
1603105500000|2020-10-19 11:05:00||6120||6122||6122||6120|350
1603106400000|2020-10-19 11:20:00||6150||6150||6150||6150|0
1603106700000|2020-10-19 11:25:00|6194|6122|6200|6122|6200|6175|6193|6122|161
1603107000000|2020-10-19 11:30:00||6121||6122||6122||6121|0
1603107600000|2020-10-19 11:40:00||6132||6132||6132||6132|0
1603108500000|2020-10-19 11:55:00|6185|6175|6200|6132|6200|6185|6185|6132|100
1603108800000|2020-10-19 12:00:00|6195||6198||6198||6195||402
1603109100000|2020-10-19 12:05:00|6200|6145|6200|6132|6200|6150|6200|6132|25
1603109700000|2020-10-19 12:15:00|6187||6187||6187||6187||8
1603110000000|2020-10-19 12:20:00|||||||||5
1603110300000|2020-10-19 12:25:00|||||||||8
1603110900000|2020-10-19 12:35:00|||||||||1
1603111200000|2020-10-19 12:40:00||6135||6135||6135||6135|0
1603111800000|2020-10-19 12:50:00||6132||6146||6146||6132|0
1603112100000|2020-10-19 12:55:00||6171||6171||6171||6171|51
1603112400000|2020-10-19 13:00:00|6178|6173|6187|6173|6187|6173|6177|6173|70
1603112700000|2020-10-19 13:05:00||6175||6175||6175||6175|4
1603113000000|2020-10-19 13:10:00|6184|6181|6187|6175|6187|6181|6183|6175|343
1603113300000|2020-10-19 13:15:00|||||||||17
1603113600000|2020-10-19 13:20:00||6173||6146||6173||6146|1631
1603113900000|2020-10-19 13:25:00|6185|6147|6169|6133|6187|6160|6151|6120|2585
1603114200000|2020-10-19 13:30:00|6187|6121|6169|6165|6189|6184|6160|6121|138041
1603114500000|2020-10-19 13:35:00|6170|6167|6155|6152|6173|6169|6150|6146|66512
1603114800000|2020-10-19 13:40:00|6156|6151|6151|6148|6158|6154|6131|6130|23552
1603115100000|2020-10-19 13:45:00|6150|6147|6182|6179|6187|6183|6142|6138|214742
1603115400000|2020-10-19 13:50:00|6180|6175|6225|6222|6229|6228|6178|6175|69612
1603115700000|2020-10-19 13:55:00|6224|6221|6199|6196|6226|6222|6197|6193|33545
1603116000000|2020-10-19 14:00:00|6198|6194|6216|6213|6217|6214|6185|6181|47264
1603116300000|2020-10-19 14:05:00|6215|6212|6190|6188|6217|6214|6185|6183|38341
1603116600000|2020-10-19 14:10:00|6189|6187|6204|6203|6213|6211|6187|6186|64907
1603116900000|2020-10-19 14:15:00|6203|6202|6218|6215|6218|6217|6203|6202|27484
1603117200000|2020-10-19 14:20:00|6217|6217|6228|6226|6230|6228|6217|6217|48139
1603117500000|2020-10-19 14:25:00|6227|6227|6230|6229|6230|6229|6214|6212|27710
1603117800000|2020-10-19 14:30:00|6229|6228|6247|6244|6247|6246|6226|6224|47110
1603118100000|2020-10-19 14:35:00|6245|6245|6249|6246|6260|6258|6238|6235|67088
1603118400000|2020-10-19 14:40:00|6248|6247|6249|6246|6259|6257|6246|6244|36462
1603118700000|2020-10-19 14:45:00|6248|6245|6245|6243|6260|6257|6237|6235|35243
1603119000000|2020-10-19 14:50:00|6246|6244|6248|6246|6255|6254|6241|6238|28599
1603119300000|2020-10-19 14:55:00|6247|6245|6264|6262|6267|6265|6246|6243|54831
1603119600000|2020-10-19 15:00:00|6263|6261|6248|6246|6266|6263|6247|6246|34454
1603119900000|2020-10-19 15:05:00|6249|6247|6237|6235|6249|6247|6223|6220|112993
1603120200000|2020-10-19 15:10:00|6236|6234|6235|6233|6240|6237|6228|6225|55802
1603120500000|2020-10-19 15:15:00|6237|6234|6217|6214|6238|6236|6215|6213|42016
1603120800000|2020-10-19 15:20:00|6218|6215|6192|6190|6219|6217|6192|6190|63825
1603121100000|2020-10-19 15:25:00|6191|6188|6202|6200|6204|6202|6185|6182|35283
1603121400000|2020-10-19 15:30:00|6203|6201|6190|6187|6205|6204|6188|6186|42776
1603121700000|2020-10-19 15:35:00|6189|6186|6186|6184|6200|6198|6183|6181|41637
1603122000000|2020-10-19 15:40:00|6185|6183|6195|6193|6200|6199|6181|6179|54835
1603122300000|2020-10-19 15:45:00|6194|6192|6194|6191|6196|6194|6189|6186|31172
1603122600000|2020-10-19 15:50:00|6193|6192|6190|6189|6198|6197|6188|6186|30536
1603122900000|2020-10-19 15:55:00|6191|6190|6201|6198|6204|6202|6189|6187|34179
1603123200000|2020-10-19 16:00:00|6200|6197|6198|6197|6204|6202|6192|6189|37322
1603123500000|2020-10-19 16:05:00|6197|6195|6195|6193|6200|6198|6191|6188|23047
1603123800000|2020-10-19 16:10:00|6194|6192|6191|6190|6197|6196|6188|6187|24868
1603124100000|2020-10-19 16:15:00|6192|6191|6186|6185|6200|6198|6186|6185|27964
1603124400000|2020-10-19 16:20:00|6187|6186|6186|6184|6189|6188|6178|6177|26503
1603124700000|2020-10-19 16:25:00|6185|6183|6178|6177|6189|6187|6177|6175|30244
1603125000000|2020-10-19 16:30:00|6179|6178|6169|6168|6179|6178|6169|6167|23862
1603125300000|2020-10-19 16:35:00|6170|6169|6172|6171|6175|6174|6168|6167|39525
1603125600000|2020-10-19 16:40:00|6173|6172|6175|6174|6181|6180|6171|6170|27559
1603125900000|2020-10-19 16:45:00|6174|6173|6177|6175|6179|6177|6171|6170|27114
1603126200000|2020-10-19 16:50:00|6176|6176|6176|6175|6179|6178|6174|6173|25498
1603126500000|2020-10-19 16:55:00|6175|6174|6175|6174|6179|6177|6173|6172|32755
1603126800000|2020-10-19 17:00:00|6174|6173|6169|6167|6179|6178|6166|6164|35201
1603127100000|2020-10-19 17:05:00|6168|6168|6170|6169|6177|6176|6167|6166|23614
1603127400000|2020-10-19 17:10:00|6169|6168|6172|6170|6174|6173|6169|6168|19636
1603127700000|2020-10-19 17:15:00|6171|6169|6163|6161|6171|6170|6162|6161|22898
1603128000000|2020-10-19 17:20:00|6162|6162|6171|6170|6173|6171|6162|6162|32519
1603128300000|2020-10-19 17:25:00|6173|6171|6171|6170|6174|6172|6168|6167|24420
1603128600000|2020-10-19 17:30:00|6170|6169|6159|6158|6172|6171|6156|6155|76515
1603128900000|2020-10-19 17:35:00|6158|6157|6162|6161|6164|6163|6155|6154|30633
1603129200000|2020-10-19 17:40:00|6161|6160|6160|6159|6162|6161|6155|6154|24688
1603129500000|2020-10-19 17:45:00|6159|6158|6163|6162|6165|6164|6155|6154|34636
1603129800000|2020-10-19 17:50:00|6164|6163|6172|6170|6173|6172|6162|6161|58691
1603130100000|2020-10-19 17:55:00|6171|6171|6176|6175|6180|6178|6170|6169|36678
1603130400000|2020-10-19 18:00:00|6175|6174|6165|6164|6179|6178|6164|6163|72820
1603130700000|2020-10-19 18:05:00|6166|6165|6162|6161|6168|6167|6159|6158|49066
1603131000000|2020-10-19 18:10:00|6163|6162|6165|6164|6167|6165|6158|6157|32071
1603131300000|2020-10-19 18:15:00|6166|6165|6164|6163|6170|6168|6163|6161|76279
1603131600000|2020-10-19 18:20:00|6165|6164|6174|6173|6177|6175|6164|6163|45738
1603131900000|2020-10-19 18:25:00|6175|6174|6172|6170|6182|6181|6172|6169|82642
1603132200000|2020-10-19 18:30:00|6173|6171|6157|6155|6173|6172|6150|6149|89278
1603132500000|2020-10-19 18:35:00|6158|6154|6149|6148|6158|6157|6146|6145|58462
1603132800000|2020-10-19 18:40:00|6150|6149|6135|6134|6152|6151|6135|6134|59380
1603133100000|2020-10-19 18:45:00|6136|6133|6126|6125|6137|6135|6126|6125|83074
1603133400000|2020-10-19 18:50:00|6127|6126|6123|6122|6127|6126|6114|6113|67500
1603133700000|2020-10-19 18:55:00|6122|6121|6110|6108|6128|6126|6109|6108|68569
1603134000000|2020-10-19 19:00:00|6111|6109|6104|6102|6114|6113|6101|6100|56881
1603134300000|2020-10-19 19:05:00|6105|6104|6117|6115|6117|6116|6102|6100|68292
1603134600000|2020-10-19 19:10:00|6116|6116|6134|6133|6140|6138|6115|6114|156629
1603134900000|2020-10-19 19:15:00|6133|6132|6111|6109|6134|6133|6110|6108|77104
1603135200000|2020-10-19 19:20:00|6110|6108|6106|6105|6112|6111|6102|6101|71124
1603135500000|2020-10-19 19:25:00|6107|6106|6122|6120|6123|6122|6103|6102|77707
1603135800000|2020-10-19 19:30:00|6121|6119|6126|6125|6133|6132|6119|6118|113649
1603136100000|2020-10-19 19:35:00|6127|6126|6136|6135|6137|6135|6126|6125|74355
1603136400000|2020-10-19 19:40:00|6135|6136|6126|6125|6138|6137|6124|6122|113293
1603136700000|2020-10-19 19:45:00|6127|6126|6139|6137|6142|6140|6126|6125|147761
1603137000000|2020-10-19 19:50:00|6138|6135|6133|6132|6138|6136|6125|6123|282036
1603137300000|2020-10-19 19:55:00|6132|6131|6146|6142|6153|6152|6129|6128|608580
1603137600000|2020-10-19 20:00:00|6151|6143|6176|6091|6177|6143|6146|6090|137930
1603137900000|2020-10-19 20:05:00|6177|6090|6176|6093|6177|6145|6145|6090|1380
1603138200000|2020-10-19 20:10:00|6177|6092|6177|6092|6177|6093|6176|6092|800
1603138500000|2020-10-19 20:15:00|6176|6093|6177|6090|6177|6093|6176|6090|81
1603138800000|2020-10-19 20:20:00|6176|6091|6177|6100|6177|6100|6176|6090|24
1603139100000|2020-10-19 20:25:00|6176|6101|6177|6100|6177|6101|6176|6100|0
1603139400000|2020-10-19 20:30:00|6176|6101|6170|6100|6176|6101|6169|6100|94
1603139700000|2020-10-19 20:35:00|6169|6101|6169|6102|6170|6102|6169|6100|50
1603140000000|2020-10-19 20:40:00|6170|6101|6176|6146|6177|6146|6169|6100|760
1603140300000|2020-10-19 20:45:00|6177|6147|6176|6147|6177|6147|6176|6147|1
1603140600000|2020-10-19 20:50:00|6177|6157|6177|6157|6177|6157|6176|6157|0
1603140900000|2020-10-19 20:55:00|6176||6175||6177||6174||75
1603141200000|2020-10-19 21:00:00|6174||6170||6175||6169||0
1603141500000|2020-10-19 21:05:00|6169||6170||6170||6169||0
1603141800000|2020-10-19 21:10:00|6169||6169||6170||6169||0
1603142100000|2020-10-19 21:15:00|6170||6170||6170||6170||0
1603144500000|2020-10-19 21:55:00|6165||6165||6165||6165||81
1603144800000|2020-10-19 22:00:00|6170|6165|6170|6165|6170|6165|6170|6165|135
1603145700000|2020-10-19 22:15:00|6220||6220||6220||6220||701
1603146000000|2020-10-19 22:20:00|6239||6239||6239||6239||0
1603146300000|2020-10-19 22:25:00|||||||||35
1603146600000|2020-10-19 22:30:00|6210||6210||6220||6210||0
1603146900000|2020-10-19 22:35:00|6220||6210||6220||6210||28
1603148400000|2020-10-19 23:00:00|6204||6200||6210||6200||31
1603149600000|2020-10-19 23:20:00|6210||6195||6210||6195||0
1603150500000|2020-10-19 23:35:00|||||||||15
1603151100000|2020-10-19 23:45:00|||||||||8
1603151400000|2020-10-19 23:50:00|6175||6195||6195||6175||189
1603151700000|2020-10-19 23:55:00|6188||6188||6188||6188||0
1603180800000|2020-10-20 08:00:00|6298|6155|6239|6155|6298|6155|6239|6155|0
1603183200000|2020-10-20 08:40:00|6238|6156|6238|6156|6238|6156|6238|6156|0
1603185300000|2020-10-20 09:15:00|||||||||1
1603185900000|2020-10-20 09:25:00|6237||6237||6237||6237||0
1603187400000|2020-10-20 09:50:00|6236|6155|6237|6155|6237|6155|6236|6155|0
1603188600000|2020-10-20 10:10:00||6166||6166||6166||6166|0
1603191600000|2020-10-20 11:00:00|6210||6200||6210||6192||66
1603192500000|2020-10-20 11:15:00|||||||||200
1603195200000|2020-10-20 12:00:00|6190||6200||6200||6190||39
1603196100000|2020-10-20 12:15:00|6179||6200||6200||6179||202
1603196400000|2020-10-20 12:20:00||6155||6155||6155||6155|213
1603196700000|2020-10-20 12:25:00|||||||||102
1603197000000|2020-10-20 12:30:00|6177||6177||6177||6177||0
1603197600000|2020-10-20 12:40:00|6176|6176|6200|6176|6200|6176|6176|6176|1298
1603197900000|2020-10-20 12:45:00|6197|6155|6190|6155|6197|6155|6190|6155|100
1603198200000|2020-10-20 12:50:00||6157||6155||6157||6155|96
1603198500000|2020-10-20 12:55:00|6173||6173||6173||6173||26
1603198800000|2020-10-20 13:00:00|||||||||41
1603199100000|2020-10-20 13:05:00|6172||6172||6172||6172||30
1603199400000|2020-10-20 13:10:00|||||||||26
1603199700000|2020-10-20 13:15:00|||||||||25
1603200000000|2020-10-20 13:20:00|||||||||88
1603200300000|2020-10-20 13:25:00|6169|6150|6197|6165|6197|6192|6154|6065|2168
1603200600000|2020-10-20 13:30:00|6196|6138|6175|6169|6205|6199|6160|6138|115926
1603200900000|2020-10-20 13:35:00|6174|6170|6193|6189|6198|6194|6169|6166|41362
1603201200000|2020-10-20 13:40:00|6192|6190|6202|6199|6204|6202|6180|6176|53058
1603201500000|2020-10-20 13:45:00|6201|6197|6191|6187|6210|6208|6186|6182|27500
1603201800000|2020-10-20 13:50:00|6192|6188|6215|6213|6218|6215|6192|6188|18507
1603202100000|2020-10-20 13:55:00|6214|6210|6226|6222|6230|6228|6207|6203|47269
1603202400000|2020-10-20 14:00:00|6225|6220|6212|6210|6233|6231|6208|6205|25628
1603202700000|2020-10-20 14:05:00|6213|6211|6168|6167|6214|6213|6168|6166|27331
1603203000000|2020-10-20 14:10:00|6169|6168|6166|6163|6177|6176|6156|6154|21769
1603203300000|2020-10-20 14:15:00|6167|6164|6166|6163|6182|6178|6163|6158|27849
1603203600000|2020-10-20 14:20:00|6165|6162|6168|6165|6177|6176|6160|6155|24598
1603203900000|2020-10-20 14:25:00|6169|6166|6178|6176|6178|6177|6165|6162|36390
1603204200000|2020-10-20 14:30:00|6179|6177|6158|6156|6183|6180|6150|6148|33970
1603204500000|2020-10-20 14:35:00|6157|6155|6175|6172|6184|6181|6152|6150|86946
1603204800000|2020-10-20 14:40:00|6177|6174|6185|6182|6191|6188|6177|6174|48608
1603205100000|2020-10-20 14:45:00|6184|6181|6191|6189|6195|6193|6177|6174|30409
1603205400000|2020-10-20 14:50:00|6195|6191|6198|6196|6200|6199|6189|6188|28863
1603205700000|2020-10-20 14:55:00|6197|6194|6172|6171|6199|6198|6171|6170|31491
1603206000000|2020-10-20 15:00:00|6171|6170|6154|6151|6175|6173|6149|6146|55944
1603206300000|2020-10-20 15:05:00|6153|6150|6156|6153|6162|6160|6146|6143|22814
1603206600000|2020-10-20 15:10:00|6155|6152|6145|6143|6163|6159|6138|6136|38856
1603206900000|2020-10-20 15:15:00|6144|6144|6159|6157|6160|6158|6144|6144|30998
1603207200000|2020-10-20 15:20:00|6158|6156|6179|6177|6184|6182|6158|6156|78430
1603207500000|2020-10-20 15:25:00|6180|6178|6175|6174|6186|6185|6175|6173|46005
1603207800000|2020-10-20 15:30:00|6174|6173|6176|6174|6179|6177|6166|6163|56999
1603208100000|2020-10-20 15:35:00|6177|6175|6192|6190|6194|6192|6176|6174|46392
1603208400000|2020-10-20 15:40:00|6191|6191|6194|6193|6196|6195|6189|6187|24798
1603208700000|2020-10-20 15:45:00|6193|6192|6185|6183|6196|6195|6184|6182|36658
1603209000000|2020-10-20 15:50:00|6186|6184|6188|6186|6189|6188|6181|6179|24058
1603209300000|2020-10-20 15:55:00|6187|6187|6187|6186|6195|6194|6186|6184|19696
1603209600000|2020-10-20 16:00:00|6186|6185|6191|6190|6195|6194|6181|6180|25198
1603209900000|2020-10-20 16:05:00|6192|6191|6191|6189|6197|6195|6186|6185|25603
1603210200000|2020-10-20 16:10:00|6190|6190|6186|6185|6198|6197|6186|6185|23448
1603210500000|2020-10-20 16:15:00|6185|6184|6191|6190|6195|6194|6184|6183|29287
1603210800000|2020-10-20 16:20:00|6190|6189|6178|6176|6192|6190|6175|6173|28469
1603211100000|2020-10-20 16:25:00|6179|6177|6172|6171|6181|6179|6172|6170|29377
1603211400000|2020-10-20 16:30:00|6171|6170|6198|6195|6200|6198|6168|6165|51857
1603211700000|2020-10-20 16:35:00|6199|6196|6188|6187|6205|6204|6184|6181|52119
1603212000000|2020-10-20 16:40:00|6189|6188|6193|6191|6199|6196|6187|6185|31562
1603212300000|2020-10-20 16:45:00|6194|6192|6188|6185|6196|6195|6186|6182|21310
1603212600000|2020-10-20 16:50:00|6187|6184|6189|6188|6192|6190|6184|6183|19747
1603212900000|2020-10-20 16:55:00|6188|6187|6196|6195|6196|6195|6188|6186|31232
1603213200000|2020-10-20 17:00:00|6195|6193|6193|6192|6199|6198|6190|6188|27155
1603213500000|2020-10-20 17:05:00|6192|6191|6189|6187|6198|6197|6188|6185|41509
1603213800000|2020-10-20 17:10:00|6188|6188|6187|6186|6192|6191|6184|6183|27758
1603214100000|2020-10-20 17:15:00|6188|6187|6190|6188|6193|6191|6183|6181|17395
1603214400000|2020-10-20 17:20:00|6189|6189|6208|6206|6213|6212|6189|6189|59380
1603214700000|2020-10-20 17:25:00|6207|6205|6215|6214|6220|6219|6206|6205|37904
1603215000000|2020-10-20 17:30:00|6216|6215|6216|6214|6218|6217|6211|6209|23756
1603215300000|2020-10-20 17:35:00|6215|6215|6210|6209|6221|6220|6209|6207|31096
1603215600000|2020-10-20 17:40:00|6211|6210|6208|6206|6215|6213|6203|6201|37820
1603215900000|2020-10-20 17:45:00|6207|6207|6200|6199|6211|6209|6199|6198|41314
1603216200000|2020-10-20 17:50:00|6199|6197|6192|6191|6203|6201|6192|6191|15070
1603216500000|2020-10-20 17:55:00|6193|6192|6180|6179|6194|6193|6179|6177|32436
1603216800000|2020-10-20 18:00:00|6181|6180|6180|6179|6184|6183|6177|6176|27651
1603217100000|2020-10-20 18:05:00|6181|6180|6172|6171|6186|6185|6172|6170|70595
1603217400000|2020-10-20 18:10:00|6173|6172|6173|6172|6176|6175|6166|6165|28568
1603217700000|2020-10-20 18:15:00|6172|6171|6175|6174|6180|6178|6170|6169|282080
1603218000000|2020-10-20 18:20:00|6174|6173|6175|6173|6176|6175|6167|6165|22180
1603218300000|2020-10-20 18:25:00|6174|6172|6167|6166|6178|6176|6166|6165|16744
1603218600000|2020-10-20 18:30:00|6168|6167|6172|6171|6174|6172|6166|6165|20178
1603218900000|2020-10-20 18:35:00|6171|6170|6159|6158|6172|6170|6159|6158|19063
1603219200000|2020-10-20 18:40:00|6160|6159|6152|6151|6163|6161|6149|6148|24095
1603219500000|2020-10-20 18:45:00|6151|6150|6151|6149|6154|6152|6146|6144|25443
1603219800000|2020-10-20 18:50:00|6150|6148|6136|6135|6150|6149|6135|6134|28181
1603220100000|2020-10-20 18:55:00|6137|6134|6135|6133|6144|6143|6134|6131|31756
1603220400000|2020-10-20 19:00:00|6134|6134|6139|6137|6142|6141|6134|6134|28205
1603220700000|2020-10-20 19:05:00|6138|6138|6120|6118|6138|6138|6115|6113|80795
1603221000000|2020-10-20 19:10:00|6119|6119|6133|6132|6137|6135|6105|6103|113644
1603221300000|2020-10-20 19:15:00|6132|6131|6137|6136|6146|6144|6123|6121|160230
1603221600000|2020-10-20 19:20:00|6138|6137|6150|6149|6153|6152|6136|6135|320206
1603221900000|2020-10-20 19:25:00|6149|6148|6148|6147|6154|6153|6140|6138|51870
1603222200000|2020-10-20 19:30:00|6147|6146|6146|6145|6154|6151|6142|6139|140112
1603222500000|2020-10-20 19:35:00|6145|6144|6129|6128|6146|6145|6124|6123|72295
1603222800000|2020-10-20 19:40:00|6130|6129|6146|6145|6153|6151|6130|6128|75687
1603223100000|2020-10-20 19:45:00|6145|6144|6136|6134|6149|6148|6132|6130|95005
1603223400000|2020-10-20 19:50:00|6135|6133|6128|6127|6139|6137|6121|6120|105409
1603223700000|2020-10-20 19:55:00|6129|6128|6126|6125|6134|6133|6117|6116|437086
1603224000000|2020-10-20 20:00:00|6127|6121|6163|6065|6163|6121|6127|6065|203168
1603224300000|2020-10-20 20:05:00|6158||6163||6163||6158||75
1603224600000|2020-10-20 20:10:00|||||||||300
1603225500000|2020-10-20 20:25:00|||||||||56
1603225800000|2020-10-20 20:30:00|6160|6111|6160|6086|6160|6111|6160|6086|1507
1603226100000|2020-10-20 20:35:00|6120|6111|6120|6087|6120|6111|6120|6086|38
1603226400000|2020-10-20 20:40:00||6077||6077||6077||6077|4
1603226700000|2020-10-20 20:45:00|||||||||301
1603227000000|2020-10-20 20:50:00|||||||||7
1603227300000|2020-10-20 20:55:00|||||||||3
1603227600000|2020-10-20 21:00:00||6066||6080||6080||6066|0
1603228500000|2020-10-20 21:15:00|||||||||2
1603229100000|2020-10-20 21:25:00|6158|6086|6160|6086|6160|6086|6158|6086|100
1603229400000|2020-10-20 21:30:00||6080||6080||6080||6080|51
1603229700000|2020-10-20 21:35:00|||||||||11
1603230300000|2020-10-20 21:45:00|||||||||1
1603230600000|2020-10-20 21:50:00|6124|6081|6124|6081|6124|6081|6124|6081|0
1603230900000|2020-10-20 21:55:00|||||||||1
1603231200000|2020-10-20 22:00:00|6160||6160||6160||6160||0
1603232100000|2020-10-20 22:15:00||6085||6124||6124||6085|28
1603232700000|2020-10-20 22:25:00||6085||6085||6085||6085|50
1603233000000|2020-10-20 22:30:00||6120||6085||6120||6085|0
1603233900000|2020-10-20 22:45:00|||||||||18
1603234500000|2020-10-20 22:55:00|||||||||1
1603234800000|2020-10-20 23:00:00||6100||6100||6100||6100|0
1603235100000|2020-10-20 23:05:00||6124||6124||6124||6124|0
1603267200000|2020-10-21 08:00:00|6298|5810|6237|5960|6298|5960|6237|5810|0
1603276500000|2020-10-21 10:35:00|||||||||1
1603278000000|2020-10-21 11:00:00|6200|5964|6200|6100|6200|6100|6200|5964|1
1603278300000|2020-10-21 11:05:00|6162||6162||6162||6162||0
1603279200000|2020-10-21 11:20:00||6120||6100||6120||6100|137
1603279800000|2020-10-21 11:30:00|6155||6155||6155||6155||0
1603281000000|2020-10-21 11:50:00|||||||||20
1603281600000|2020-10-21 12:00:00|||||||||105
1603281900000|2020-10-21 12:05:00|||||||||8
1603283400000|2020-10-21 12:30:00||6110||6110||6110||6110|0
1603284000000|2020-10-21 12:40:00||6115||6115||6115||6115|0
1603284300000|2020-10-21 12:45:00|6124||6124||6124||6124||4
1603284600000|2020-10-21 12:50:00|||||||||8
1603284900000|2020-10-21 12:55:00|||||||||600
1603285200000|2020-10-21 13:00:00||6110||6110||6110||6110|1001
1603285800000|2020-10-21 13:10:00|6122|6100|6124|6100|6124|6100|6122|6100|5
1603286100000|2020-10-21 13:15:00|||||||||11
1603286700000|2020-10-21 13:25:00|6153|6085|6057|6041|6153|6085|6050|6041|9088
1603287000000|2020-10-21 13:30:00|6056|6042|6048|6043|6063|6054|6020|6015|186855
1603287300000|2020-10-21 13:35:00|6049|6044|6021|6019|6055|6053|6021|6018|56172
1603287600000|2020-10-21 13:40:00|6022|6020|6046|6043|6055|6050|6021|6020|34296
1603287900000|2020-10-21 13:45:00|6047|6044|6055|6052|6061|6059|6041|6038|113372
1603288200000|2020-10-21 13:50:00|6056|6051|6061|6060|6072|6069|6052|6050|141746
1603288500000|2020-10-21 13:55:00|6060|6059|6059|6057|6067|6063|6057|6054|31674
1603288800000|2020-10-21 14:00:00|6058|6056|6087|6084|6088|6084|6054|6051|69195
1603289100000|2020-10-21 14:05:00|6086|6085|6091|6089|6099|6097|6086|6084|51712
1603289400000|2020-10-21 14:10:00|6092|6090|6106|6103|6107|6104|6087|6086|46304
1603289700000|2020-10-21 14:15:00|6107|6104|6105|6104|6109|6107|6097|6095|97304
1603290000000|2020-10-21 14:20:00|6106|6105|6102|6101|6111|6109|6100|6097|90273
1603290300000|2020-10-21 14:25:00|6101|6100|6094|6091|6110|6109|6094|6091|28108
1603290600000|2020-10-21 14:30:00|6093|6089|6096|6093|6102|6100|6091|6089|19386
1603290900000|2020-10-21 14:35:00|6097|6094|6100|6098|6102|6100|6090|6089|29738
1603291200000|2020-10-21 14:40:00|6099|6099|6095|6093|6104|6102|6092|6089|16260
1603291500000|2020-10-21 14:45:00|6096|6094|6079|6076|6099|6097|6078|6076|19384
1603291800000|2020-10-21 14:50:00|6081|6077|6068|6067|6081|6077|6064|6062|32567
1603292100000|2020-10-21 14:55:00|6067|6066|6056|6054|6073|6069|6050|6048|35730
1603292400000|2020-10-21 15:00:00|6055|6053|6052|6049|6060|6057|6047|6046|25095
1603292700000|2020-10-21 15:05:00|6051|6047|6052|6050|6053|6051|6046|6045|32441
1603293000000|2020-10-21 15:10:00|6051|6049|6058|6057|6059|6057|6047|6045|56592
1603293300000|2020-10-21 15:15:00|6057|6056|6059|6057|6063|6060|6050|6049|44277
1603293600000|2020-10-21 15:20:00|6058|6056|6060|6059|6066|6063|6050|6048|51641
1603293900000|2020-10-21 15:25:00|6059|6058|6060|6058|6060|6059|6052|6050|24818
1603294200000|2020-10-21 15:30:00|6059|6059|6071|6070|6077|6075|6059|6058|24872
1603294500000|2020-10-21 15:35:00|6070|6069|6079|6077|6082|6080|6069|6067|20930
1603294800000|2020-10-21 15:40:00|6078|6076|6091|6089|6091|6090|6078|6076|27521
1603295100000|2020-10-21 15:45:00|6092|6090|6082|6081|6092|6090|6082|6081|15564
1603295400000|2020-10-21 15:50:00|6081|6080|6087|6086|6090|6088|6080|6079|20057
1603295700000|2020-10-21 15:55:00|6088|6087|6081|6079|6091|6089|6072|6069|51916
1603296000000|2020-10-21 16:00:00|6080|6078|6079|6077|6084|6083|6076|6075|26728
1603296300000|2020-10-21 16:05:00|6078|6075|6077|6075|6082|6081|6073|6071|29095
1603296600000|2020-10-21 16:10:00|6076|6076|6074|6072|6078|6077|6062|6060|31409
1603296900000|2020-10-21 16:15:00|6073|6071|6062|6060|6074|6072|6061|6060|21706
1603297200000|2020-10-21 16:20:00|6061|6061|6092|6090|6105|6102|6061|6060|92611
1603297500000|2020-10-21 16:25:00|6093|6089|6077|6074|6096|6093|6070|6065|26578
1603297800000|2020-10-21 16:30:00|6076|6075|6071|6068|6079|6075|6060|6059|21155
1603298100000|2020-10-21 16:35:00|6072|6069|6084|6079|6084|6081|6066|6063|35956
1603298400000|2020-10-21 16:40:00|6083|6080|6086|6084|6092|6089|6075|6074|65853
1603298700000|2020-10-21 16:45:00|6087|6085|6071|6069|6090|6089|6070|6068|20985
1603299000000|2020-10-21 16:50:00|6072|6070|6062|6061|6078|6076|6061|6059|20776
1603299300000|2020-10-21 16:55:00|6063|6062|6066|6064|6068|6067|6055|6054|42033
1603299600000|2020-10-21 17:00:00|6067|6065|6072|6070|6074|6071|6061|6060|23752
1603299900000|2020-10-21 17:05:00|6071|6071|6061|6059|6072|6071|6057|6055|31974
1603300200000|2020-10-21 17:10:00|6060|6058|6059|6056|6066|6065|6057|6055|30149
1603300500000|2020-10-21 17:15:00|6060|6057|6061|6060|6066|6065|6059|6057|24085
1603300800000|2020-10-21 17:20:00|6060|6059|6056|6055|6061|6060|6055|6054|37586
1603301100000|2020-10-21 17:25:00|6055|6054|6059|6058|6060|6059|6054|6053|31177
1603301400000|2020-10-21 17:30:00|6060|6059|6062|6061|6063|6062|6059|6058|29168
1603301700000|2020-10-21 17:35:00|6061|6060|6059|6058|6064|6063|6058|6057|53580
1603302000000|2020-10-21 17:40:00|6060|6059|6065|6063|6069|6068|6060|6059|26493
1603302300000|2020-10-21 17:45:00|6064|6064|6072|6070|6074|6071|6062|6061|16066
1603302600000|2020-10-21 17:50:00|6071|6071|6071|6070|6078|6077|6069|6068|30475
1603302900000|2020-10-21 17:55:00|6072|6071|6070|6068|6073|6072|6067|6066|20823
1603303200000|2020-10-21 18:00:00|6071|6069|6073|6072|6080|6079|6067|6066|43501
1603303500000|2020-10-21 18:05:00|6071|6069|6075|6074|6079|6077|6070|6069|34112
1603303800000|2020-10-21 18:10:00|6076|6075|6093|6092|6094|6092|6073|6072|22724
1603304100000|2020-10-21 18:15:00|6094|6091|6095|6094|6099|6098|6094|6091|27536
1603304400000|2020-10-21 18:20:00|6096|6093|6089|6088|6096|6095|6085|6083|21081
1603304700000|2020-10-21 18:25:00|6090|6089|6087|6086|6097|6095|6086|6085|28220
1603305000000|2020-10-21 18:30:00|6088|6087|6088|6087|6093|6092|6086|6085|31384
1603305300000|2020-10-21 18:35:00|6087|6086|6093|6092|6097|6095|6085|6084|12166
1603305600000|2020-10-21 18:40:00|6094|6093|6094|6092|6099|6098|6093|6091|22418
1603305900000|2020-10-21 18:45:00|6095|6093|6081|6080|6097|6096|6081|6080|126984
1603306200000|2020-10-21 18:50:00|6082|6081|6096|6095|6099|6096|6079|6078|57040
1603306500000|2020-10-21 18:55:00|6097|6096|6099|6098|6103|6102|6095|6094|122123
1603306800000|2020-10-21 19:00:00|6100|6099|6088|6085|6105|6103|6087|6085|31282
1603307100000|2020-10-21 19:05:00|6087|6086|6077|6075|6091|6090|6073|6072|29009
1603307400000|2020-10-21 19:10:00|6078|6076|6074|6072|6078|6077|6072|6071|32797
1603307700000|2020-10-21 19:15:00|6073|6073|6065|6064|6076|6075|6062|6061|48469
1603308000000|2020-10-21 19:20:00|6066|6065|6071|6069|6074|6073|6062|6061|28124
1603308300000|2020-10-21 19:25:00|6072|6070|6073|6072|6075|6074|6067|6066|40713
1603308600000|2020-10-21 19:30:00|6074|6073|6063|6062|6077|6075|6059|6057|63510
1603308900000|2020-10-21 19:35:00|6064|6063|6061|6060|6069|6067|6060|6059|47234
1603309200000|2020-10-21 19:40:00|6060|6058|6049|6048|6063|6062|6049|6048|75863
1603309500000|2020-10-21 19:45:00|6050|6049|6034|6033|6054|6053|6033|6031|130570
1603309800000|2020-10-21 19:50:00|6033|6032|6056|6055|6056|6055|6029|6025|226997
1603310100000|2020-10-21 19:55:00|6057|6056|6037|6036|6058|6057|6037|6036|327632
1603310400000|2020-10-21 20:00:00|6036|6035|6117|6025|6117|6036|6036|6019|48084
1603310700000|2020-10-21 20:05:00|6060|6026|6060|6026|6060|6026|6060|6026|5430
1603311000000|2020-10-21 20:10:00||6025||6025||6025||6025|100
1603311300000|2020-10-21 20:15:00|||||||||9
1603311600000|2020-10-21 20:20:00|||||||||30
1603312200000|2020-10-21 20:30:00|||||||||51
1603312500000|2020-10-21 20:35:00|||||||||40
1603312800000|2020-10-21 20:40:00|6035||6035||6060||6035||388
1603313100000|2020-10-21 20:45:00|6060||6060||6060||6030||676
1603313400000|2020-10-21 20:50:00||6035||6035||6035||6035|5
1603313700000|2020-10-21 20:55:00|||||||||10
1603314000000|2020-10-21 21:00:00|||||||||51
1603314300000|2020-10-21 21:05:00|||||||||30
1603314600000|2020-10-21 21:10:00|||||||||20
1603315200000|2020-10-21 21:20:00|||||||||1
1603315500000|2020-10-21 21:25:00|||||||||1
1603315800000|2020-10-21 21:30:00||6025||6025||6029||6025|20
1603316100000|2020-10-21 21:35:00|||||||||4
1603317000000|2020-10-21 21:50:00|||||||||7
1603319100000|2020-10-21 22:25:00|||||||||1
1603319400000|2020-10-21 22:30:00||6026||6026||6026||6026|0
1603320900000|2020-10-21 22:55:00|6058||6058||6058||6058||0
1603321500000|2020-10-21 23:05:00|6055||6055||6055||6055||12
1603322400000|2020-10-21 23:20:00|6058|6025|6058|6025|6058|6025|6058|6025|150
1603322700000|2020-10-21 23:25:00|||||||||1
1603323000000|2020-10-21 23:30:00|||||||||108
1603323300000|2020-10-21 23:35:00|||||||||8
1603323600000|2020-10-21 23:40:00|||||||||5
1603324200000|2020-10-21 23:50:00||6019||6019||6019||6019|500
1603324500000|2020-10-21 23:55:00|||||||||60
1603353600000|2020-10-22 08:00:00|6688|5300|6176|5960|6688|5960|6176|5300|0
1603354500000|2020-10-22 08:15:00|6168||6168||6168||6168||0
1603356000000|2020-10-22 08:40:00||5961||5960||5961||5960|0
1603358400000|2020-10-22 09:20:00|6167|5961|6167|5961|6167|5961|6167|5961|0
1603360500000|2020-10-22 09:55:00||5975||5975||5975||5975|0
1603360800000|2020-10-22 10:00:00|6168||6168||6168||6168||0
1603362600000|2020-10-22 10:30:00|||||||||3
1603364400000|2020-10-22 11:00:00|6100|6019|6100|6019|6100|6019|6083|6019|102
1603365300000|2020-10-22 11:15:00|6075||6075||6075||6075||3
1603366500000|2020-10-22 11:35:00|6100||6075||6100||6075||1
1603367400000|2020-10-22 11:50:00|6100||6100||6100||6100||3
1603368000000|2020-10-22 12:00:00|||||||||8
1603369200000|2020-10-22 12:20:00||6025||6035||6035||6019|0
1603369500000|2020-10-22 12:25:00|6087|6019|6100|6019|6100|6019|6038|6019|276
1603369800000|2020-10-22 12:30:00|6068|6003|6100|6003|6100|6003|6035|6003|367
1603370400000|2020-10-22 12:40:00|6050|6005|6050|6005|6050|6005|6050|6005|5
1603371300000|2020-10-22 12:55:00|||||||||3884
1603371600000|2020-10-22 13:00:00|||||||||1
1603372500000|2020-10-22 13:15:00|||||||||3
1603372800000|2020-10-22 13:20:00|6033||6050||6050||6030||4359
1603373100000|2020-10-22 13:25:00|6048|6007|6048|6007|6048|6014|6028|6005|1
1603373400000|2020-10-22 13:30:00|6035|6005|6103|6100|6113|6109|6025|6005|144990
1603373700000|2020-10-22 13:35:00|6109|6105|6111|6106|6117|6114|6105|6099|43995
1603374000000|2020-10-22 13:40:00|6112|6107|6128|6125|6128|6125|6101|6099|23615
1603374300000|2020-10-22 13:45:00|6130|6126|6118|6114|6135|6129|6107|6103|26872
1603374600000|2020-10-22 13:50:00|6115|6113|6139|6136|6139|6136|6114|6110|39100
1603374900000|2020-10-22 13:55:00|6138|6137|6150|6148|6150|6149|6136|6135|39334
1603375200000|2020-10-22 14:00:00|6149|6149|6152|6150|6162|6160|6143|6139|28213
1603375500000|2020-10-22 14:05:00|6153|6151|6144|6142|6158|6156|6141|6139|19169
1603375800000|2020-10-22 14:10:00|6145|6143|6142|6140|6148|6146|6131|6127|42292
1603376100000|2020-10-22 14:15:00|6141|6141|6130|6128|6148|6145|6128|6126|34181
1603376400000|2020-10-22 14:20:00|6129|6127|6106|6104|6132|6128|6105|6102|57096
1603376700000|2020-10-22 14:25:00|6107|6105|6105|6104|6112|6110|6103|6100|56350
1603377000000|2020-10-22 14:30:00|6106|6103|6105|6104|6110|6109|6097|6095|26068
1603377300000|2020-10-22 14:35:00|6106|6105|6112|6110|6118|6116|6103|6100|36243
1603377600000|2020-10-22 14:40:00|6111|6109|6105|6103|6116|6114|6103|6101|57842
1603377900000|2020-10-22 14:45:00|6104|6104|6110|6108|6118|6116|6102|6101|36375
1603378200000|2020-10-22 14:50:00|6111|6109|6139|6135|6143|6140|6102|6101|41617
1603378500000|2020-10-22 14:55:00|6140|6136|6147|6144|6156|6151|6136|6134|24202
1603378800000|2020-10-22 15:00:00|6146|6145|6140|6137|6155|6151|6138|6137|17787
1603379100000|2020-10-22 15:05:00|6139|6136|6136|6134|6142|6141|6131|6129|33601
1603379400000|2020-10-22 15:10:00|6137|6135|6150|6148|6151|6150|6133|6132|70946
1603379700000|2020-10-22 15:15:00|6149|6149|6147|6145|6159|6157|6143|6140|32868
1603380000000|2020-10-22 15:20:00|6146|6146|6145|6144|6147|6146|6138|6136|32339
1603380300000|2020-10-22 15:25:00|6144|6143|6134|6132|6145|6143|6131|6130|31445
1603380600000|2020-10-22 15:30:00|6135|6133|6134|6132|6145|6141|6127|6125|18675
1603380900000|2020-10-22 15:35:00|6135|6133|6130|6128|6142|6141|6129|6126|27479
1603381200000|2020-10-22 15:40:00|6131|6127|6141|6139|6141|6140|6123|6122|39146
1603381500000|2020-10-22 15:45:00|6143|6140|6139|6138|6148|6147|6138|6136|24564
1603381800000|2020-10-22 15:50:00|6141|6139|6132|6131|6147|6145|6131|6127|16142
1603382100000|2020-10-22 15:55:00|6133|6130|6133|6131|6137|6135|6127|6125|9364
1603382400000|2020-10-22 16:00:00|6134|6132|6126|6124|6141|6140|6124|6122|14571
1603382700000|2020-10-22 16:05:00|6127|6125|6131|6128|6131|6130|6122|6120|16884
1603383000000|2020-10-22 16:10:00|6130|6129|6135|6133|6135|6134|6127|6126|9967
1603383300000|2020-10-22 16:15:00|6136|6134|6136|6134|6140|6139|6134|6132|13879
1603383600000|2020-10-22 16:20:00|6135|6135|6139|6138|6141|6139|6134|6132|16018
1603383900000|2020-10-22 16:25:00|6140|6139|6149|6148|6149|6148|6136|6135|17901
1603384200000|2020-10-22 16:30:00|6150|6149|6148|6146|6150|6149|6140|6138|22907
1603384500000|2020-10-22 16:35:00|6149|6147|6156|6154|6159|6158|6148|6146|15955
1603384800000|2020-10-22 16:40:00|6155|6155|6162|6160|6162|6161|6155|6154|8773
1603385100000|2020-10-22 16:45:00|6161|6159|6170|6169|6170|6169|6158|6157|12608
1603385400000|2020-10-22 16:50:00|6169|6168|6163|6161|6174|6171|6162|6160|18231
1603385700000|2020-10-22 16:55:00|6162|6162|6160|6158|6167|6166|6158|6156|10727
1603386000000|2020-10-22 17:00:00|6161|6159|6161|6159|6165|6163|6158|6155|12709
1603386300000|2020-10-22 17:05:00|6162|6160|6177|6175|6178|6177|6162|6160|22900
1603386600000|2020-10-22 17:10:00|6178|6176|6191|6189|6195|6193|6176|6175|55586
1603386900000|2020-10-22 17:15:00|6192|6190|6190|6188|6194|6192|6186|6184|16126
1603387200000|2020-10-22 17:20:00|6189|6187|6179|6176|6191|6190|6178|6176|7728
1603387500000|2020-10-22 17:25:00|6180|6178|6178|6177|6181|6180|6173|6172|20168
1603387800000|2020-10-22 17:30:00|6179|6178|6185|6182|6189|6187|6177|6176|18567
1603388100000|2020-10-22 17:35:00|6184|6183|6182|6181|6186|6185|6180|6179|20946
1603388400000|2020-10-22 17:40:00|6183|6182|6183|6182|6186|6185|6173|6172|25553
1603388700000|2020-10-22 17:45:00|6184|6181|6209|6207|6218|6216|6184|6181|81266
1603389000000|2020-10-22 17:50:00|6210|6208|6217|6214|6220|6218|6206|6204|24010
1603389300000|2020-10-22 17:55:00|6218|6215|6235|6233|6237|6236|6214|6213|64332
1603389600000|2020-10-22 18:00:00|6234|6232|6235|6234|6238|6237|6229|6227|31258
1603389900000|2020-10-22 18:05:00|6236|6235|6242|6240|6242|6241|6226|6224|54686
1603390200000|2020-10-22 18:10:00|6240|6239|6252|6250|6255|6254|6239|6238|73933
1603390500000|2020-10-22 18:15:00|6251|6251|6258|6257|6261|6260|6249|6248|54228
1603390800000|2020-10-22 18:20:00|6259|6256|6272|6270|6272|6271|6258|6256|57214
1603391100000|2020-10-22 18:25:00|6271|6269|6252|6250|6271|6269|6246|6244|62204
1603391400000|2020-10-22 18:30:00|6251|6249|6252|6251|6254|6253|6248|6247|48207
1603391700000|2020-10-22 18:35:00|6253|6252|6260|6259|6261|6260|6251|6250|42374
1603392000000|2020-10-22 18:40:00|6261|6260|6260|6259|6267|6265|6254|6252|35776
1603392300000|2020-10-22 18:45:00|6259|6258|6260|6259|6260|6259|6250|6247|56436
1603392600000|2020-10-22 18:50:00|6261|6260|6261|6260|6263|6262|6253|6252|50181
1603392900000|2020-10-22 18:55:00|6262|6261|6260|6259|6262|6261|6256|6255|33491
1603393200000|2020-10-22 19:00:00|6261|6260|6263|6262|6263|6262|6256|6255|32625
1603393500000|2020-10-22 19:05:00|6264|6263|6263|6261|6268|6267|6258|6256|46656
1603393800000|2020-10-22 19:10:00|6262|6260|6267|6266|6268|6267|6261|6260|45274
1603394100000|2020-10-22 19:15:00|6266|6265|6278|6277|6278|6277|6266|6265|86169
1603394400000|2020-10-22 19:20:00|6277|6276|6286|6285|6286|6285|6277|6276|49112
1603394700000|2020-10-22 19:25:00|6287|6286|6285|6284|6287|6286|6279|6278|80314
1603395000000|2020-10-22 19:30:00|6286|6285|6287|6286|6287|6286|6281|6279|70920
1603395300000|2020-10-22 19:35:00|6286|6285|6280|6279|6293|6292|6280|6279|92452
1603395600000|2020-10-22 19:40:00|6281|6280|6284|6283|6284|6283|6274|6273|93786
1603395900000|2020-10-22 19:45:00|6283|6282|6282|6281|6284|6283|6276|6275|124794
1603396200000|2020-10-22 19:50:00|6281|6280|6296|6295|6297|6296|6276|6275|272072
1603396500000|2020-10-22 19:55:00|6295|6294|6281|6280|6295|6295|6277|6276|367551
1603396800000|2020-10-22 20:00:00|6282|6279|6289|6130|6298|6279|6282|6125|39570
1603397100000|2020-10-22 20:05:00|6290|6125|6289|6171|6290|6171|6289|6125|784637
1603397400000|2020-10-22 20:10:00|6290|6261|6298|6280|6298|6290|6290|6260|620
1603397700000|2020-10-22 20:15:00|6297|6201|6297|6276|6298|6276|6292|6200|75378
1603398000000|2020-10-22 20:20:00|6298||6280||6298||6280||43
1603398300000|2020-10-22 20:25:00|6276|6201|6276|6201|6276|6201|6276|6201|221
1603398600000|2020-10-22 20:30:00||6200||6201||6201||6200|7
1603398900000|2020-10-22 20:35:00|6280|6200|6280|6205|6280|6237|6276|6200|511
1603399200000|2020-10-22 20:40:00||6206||6225||6226||6205|7
1603399500000|2020-10-22 20:45:00|6285|6226|6285|6280|6285|6280|6285|6225|499
1603399800000|2020-10-22 20:50:00|6297||6298||6298||6297||24
1603400100000|2020-10-22 20:55:00||6281||6281||6281||6280|83
1603400400000|2020-10-22 21:00:00||6280||6280||6281||6280|74
1603400700000|2020-10-22 21:05:00||6281||6280||6281||6280|42
1603401000000|2020-10-22 21:10:00|||||||||1
1603401300000|2020-10-22 21:15:00|||||||||2
1603401600000|2020-10-22 21:20:00|||||||||142
1603401900000|2020-10-22 21:25:00|||||||||3
1603402200000|2020-10-22 21:30:00|6296|6225|6298|6260|6298|6260|6296|6225|185
1603402500000|2020-10-22 21:35:00|||||||||3
1603402800000|2020-10-22 21:40:00|6270|6270|6298|6270|6298|6270|6270|6270|102
1603403400000|2020-10-22 21:50:00||6280||6280||6280||6280|30
1603403700000|2020-10-22 21:55:00|||||||||130
1603404000000|2020-10-22 22:00:00||6270||6270||6270||6270|0
1603404600000|2020-10-22 22:10:00|||||||||100
1603405500000|2020-10-22 22:25:00|6275|6275|6298|6275|6298|6275|6275|6275|100
1603405800000|2020-10-22 22:30:00|6297||6297||6297||6297||0
1603406100000|2020-10-22 22:35:00|||||||||30
1603406400000|2020-10-22 22:40:00|6285|6281|6285|6281|6285|6281|6285|6281|25
1603406700000|2020-10-22 22:45:00|6297|6275|6297|6285|6297|6285|6297|6275|152
1603407000000|2020-10-22 22:50:00|6285|6280|6297|6275|6297|6280|6285|6275|1000
1603407300000|2020-10-22 22:55:00|6298|6295|6300|6275|6300|6295|6298|6275|2024
1603407900000|2020-10-22 23:05:00|6297||6300||6300||6297||96
1603408200000|2020-10-22 23:10:00||6226||6226||6226||6226|55
1603408500000|2020-10-22 23:15:00|6270||6270||6270||6270||0
1603408800000|2020-10-22 23:20:00|6300|6232|6300|6270|6300|6270|6300|6232|1000
1603409100000|2020-10-22 23:25:00|||||||||30
1603409400000|2020-10-22 23:30:00|||||||||2
1603409700000|2020-10-22 23:35:00|6294|6232|6300|6270|6300|6270|6294|6232|200
1603410000000|2020-10-22 23:40:00|||||||||1
1603410300000|2020-10-22 23:45:00|6299||6299||6299||6299||60
1603410900000|2020-10-22 23:55:00|6288||6280||6299||6280||100
1603440000000|2020-10-23 08:00:00|6950|5500|6950|5500|6950|5500|6950|5500|0
1603443600000|2020-10-23 09:00:00|||||||||1
1603448100000|2020-10-23 10:15:00|||||||||764
1603450800000|2020-10-23 11:00:00|6300|6250|6300|6250|6300|6250|6300|6250|10
1603451700000|2020-10-23 11:15:00||6255||6250||6255||6250|0
1603452900000|2020-10-23 11:35:00|6311|6285|6300|6285|6311|6291|6300|6285|1116
1603453200000|2020-10-23 11:40:00||6288||6285||6288||6285|193
1603453500000|2020-10-23 11:45:00|||||||||1
1603454100000|2020-10-23 11:55:00|||||||||3
1603454400000|2020-10-23 12:00:00|||||||||212
1603455000000|2020-10-23 12:10:00|||||||||95
1603455300000|2020-10-23 12:15:00||6290||6290||6290||6290|140
1603455600000|2020-10-23 12:20:00|||||||||25
1603455900000|2020-10-23 12:25:00|||||||||5
1603456200000|2020-10-23 12:30:00|6311|6292|6311|6290|6311|6296|6311|6290|1183
1603456500000|2020-10-23 12:35:00|6316|6311|6311|6291|6316|6311|6311|6290|1041
1603456800000|2020-10-23 12:40:00|6310|6292|6310|6293|6310|6293|6310|6292|15
1603457100000|2020-10-23 12:45:00|6300||6300||6300||6300||7
1603457400000|2020-10-23 12:50:00|||||||||517
1603457700000|2020-10-23 12:55:00|6311|6295|6311|6293|6311|6296|6311|6293|348
1603458000000|2020-10-23 13:00:00||6294||6293||6294||6293|50
1603458300000|2020-10-23 13:05:00|6309||6309||6309||6309||339
1603458600000|2020-10-23 13:10:00|6300||6300||6300||6298||58
1603458900000|2020-10-23 13:15:00|6309|6295|6301|6220|6309|6300|6300|6220|1436
1603459200000|2020-10-23 13:20:00||6260||6260||6260||6260|0
1603459500000|2020-10-23 13:25:00|6300|6270|6309|6270|6309|6301|6291|6260|485
1603459800000|2020-10-23 13:30:00|6311|6267|6369|6362|6373|6368|6311|6267|200505
1603460100000|2020-10-23 13:35:00|6370|6364|6373|6367|6375|6372|6360|6351|48130
1603460400000|2020-10-23 13:40:00|6372|6366|6356|6352|6380|6374|6355|6350|48387
1603460700000|2020-10-23 13:45:00|6358|6353|6368|6365|6380|6376|6353|6352|66782
1603461000000|2020-10-23 13:50:00|6367|6364|6350|6347|6374|6373|6338|6335|100781
1603461300000|2020-10-23 13:55:00|6349|6345|6333|6329|6349|6346|6309|6306|39456
1603461600000|2020-10-23 14:00:00|6332|6328|6325|6321|6342|6340|6325|6320|36325
1603461900000|2020-10-23 14:05:00|6324|6320|6310|6303|6325|6322|6296|6293|59172
1603462200000|2020-10-23 14:10:00|6309|6304|6308|6305|6320|6317|6303|6301|32923
1603462500000|2020-10-23 14:15:00|6307|6304|6286|6283|6309|6304|6286|6282|35560
1603462800000|2020-10-23 14:20:00|6285|6284|6290|6287|6293|6291|6280|6277|43401
1603463100000|2020-10-23 14:25:00|6289|6288|6288|6287|6304|6303|6286|6285|78088
1603463400000|2020-10-23 14:30:00|6287|6286|6296|6295|6300|6299|6285|6281|43181
1603463700000|2020-10-23 14:35:00|6297|6296|6338|6336|6339|6336|6288|6287|138720
1603464000000|2020-10-23 14:40:00|6337|6335|6328|6325|6342|6340|6320|6318|49365
1603464300000|2020-10-23 14:45:00|6327|6326|6324|6322|6335|6333|6320|6316|41080
1603464600000|2020-10-23 14:50:00|6325|6323|6321|6319|6327|6326|6320|6317|41335
1603464900000|2020-10-23 14:55:00|6320|6318|6293|6291|6325|6324|6288|6286|62234
1603465200000|2020-10-23 15:00:00|6292|6292|6304|6303|6307|6304|6285|6283|34044
1603465500000|2020-10-23 15:05:00|6305|6304|6299|6298|6306|6304|6297|6294|112812
1603465800000|2020-10-23 15:10:00|6301|6299|6315|6313|6316|6314|6289|6288|29585
1603466100000|2020-10-23 15:15:00|6316|6314|6317|6313|6324|6322|6313|6311|41256
1603466400000|2020-10-23 15:20:00|6316|6312|6297|6296|6316|6312|6295|6293|46045
1603466700000|2020-10-23 15:25:00|6298|6297|6302|6300|6311|6308|6296|6295|44948
1603467000000|2020-10-23 15:30:00|6301|6301|6298|6297|6306|6303|6294|6293|58617
1603467300000|2020-10-23 15:35:00|6297|6296|6305|6304|6308|6307|6295|6294|45764
1603467600000|2020-10-23 15:40:00|6304|6303|6305|6304|6310|6309|6303|6301|50671
1603467900000|2020-10-23 15:45:00|6304|6303|6298|6297|6310|6309|6296|6294|47245
1603468200000|2020-10-23 15:50:00|6297|6296|6285|6284|6303|6302|6284|6281|91358
1603468500000|2020-10-23 15:55:00|6284|6282|6277|6276|6286|6285|6275|6273|26684
1603468800000|2020-10-23 16:00:00|6275|6274|6274|6273|6277|6276|6271|6270|26428
1603469100000|2020-10-23 16:05:00|6275|6274|6278|6276|6284|6283|6275|6274|22503
1603469400000|2020-10-23 16:10:00|6277|6277|6282|6281|6284|6283|6275|6274|50161
1603469700000|2020-10-23 16:15:00|6283|6282|6258|6255|6283|6282|6257|6255|51459
1603470000000|2020-10-23 16:20:00|6257|6256|6262|6261|6263|6262|6242|6240|34464
1603470300000|2020-10-23 16:25:00|6261|6260|6268|6267|6268|6267|6258|6257|37794
1603470600000|2020-10-23 16:30:00|6267|6266|6272|6271|6273|6271|6266|6265|28440
1603470900000|2020-10-23 16:35:00|6271|6270|6265|6264|6272|6271|6262|6261|22013
1603471200000|2020-10-23 16:40:00|6266|6265|6273|6272|6275|6273|6266|6264|31369
1603471500000|2020-10-23 16:45:00|6272|6271|6269|6268|6279|6278|6269|6268|23122
1603471800000|2020-10-23 16:50:00|6268|6267|6271|6270|6272|6271|6266|6265|26010
1603472100000|2020-10-23 16:55:00|6272|6271|6256|6255|6272|6271|6251|6248|24068
1603472400000|2020-10-23 17:00:00|6255|6254|6271|6270|6271|6270|6254|6253|25192
1603472700000|2020-10-23 17:05:00|6272|6271|6263|6262|6272|6271|6263|6261|16010
1603473000000|2020-10-23 17:10:00|6262|6261|6252|6250|6262|6261|6251|6250|24060
1603473300000|2020-10-23 17:15:00|6251|6251|6259|6258|6259|6258|6251|6250|29267
1603473600000|2020-10-23 17:20:00|6260|6259|6271|6270|6273|6272|6259|6258|29435
1603473900000|2020-10-23 17:25:00|6270|6269|6265|6264|6271|6270|6262|6261|20855
1603474200000|2020-10-23 17:30:00|6266|6265|6271|6270|6271|6270|6261|6260|28037
1603474500000|2020-10-23 17:35:00|6272|6271|6269|6268|6273|6271|6268|6267|17892
1603474800000|2020-10-23 17:40:00|6268|6267|6269|6268|6269|6268|6265|6264|23869
1603475100000|2020-10-23 17:45:00|6270|6269|6270|6269|6272|6271|6262|6261|53417
1603475400000|2020-10-23 17:50:00|6269|6268|6263|6261|6270|6269|6262|6261|24613
1603475700000|2020-10-23 17:55:00|6262|6262|6263|6261|6266|6265|6261|6260|25064
1603476000000|2020-10-23 18:00:00|6262|6262|6274|6273|6275|6273|6259|6258|30170
1603476300000|2020-10-23 18:05:00|6273|6272|6273|6272|6282|6280|6270|6268|28827
1603476600000|2020-10-23 18:10:00|6272|6271|6276|6275|6278|6276|6272|6270|22766
1603476900000|2020-10-23 18:15:00|6275|6274|6282|6281|6285|6284|6274|6273|22343
1603477200000|2020-10-23 18:20:00|6283|6282|6287|6285|6288|6287|6280|6279|23467
1603477500000|2020-10-23 18:25:00|6288|6286|6287|6286|6293|6292|6286|6285|24898
1603477800000|2020-10-23 18:30:00|6288|6287|6293|6291|6293|6292|6287|6286|37204
1603478100000|2020-10-23 18:35:00|6292|6292|6282|6281|6293|6292|6282|6281|91141
1603478400000|2020-10-23 18:40:00|6283|6282|6282|6280|6286|6285|6279|6277|57505
1603478700000|2020-10-23 18:45:00|6281|6279|6283|6282|6284|6283|6277|6276|26907
1603479000000|2020-10-23 18:50:00|6282|6281|6286|6285|6288|6286|6282|6281|25540
1603479300000|2020-10-23 18:55:00|6287|6286|6287|6285|6294|6293|6286|6285|24670
1603479600000|2020-10-23 19:00:00|6286|6286|6291|6290|6292|6291|6286|6285|32560
1603479900000|2020-10-23 19:05:00|6292|6291|6296|6294|6299|6298|6291|6290|80546
1603480200000|2020-10-23 19:10:00|6295|6295|6297|6296|6300|6299|6290|6289|43651
1603480500000|2020-10-23 19:15:00|6296|6295|6284|6283|6297|6296|6282|6281|42270
1603480800000|2020-10-23 19:20:00|6285|6284|6281|6280|6285|6284|6274|6272|56012
1603481100000|2020-10-23 19:25:00|6282|6281|6286|6285|6286|6285|6280|6279|45408
1603481400000|2020-10-23 19:30:00|6285|6284|6280|6279|6288|6287|6280|6279|47329
1603481700000|2020-10-23 19:35:00|6281|6280|6277|6276|6281|6280|6271|6270|59361
1603482000000|2020-10-23 19:40:00|6278|6277|6273|6272|6278|6277|6272|6271|49577
1603482300000|2020-10-23 19:45:00|6272|6271|6275|6274|6276|6275|6269|6268|70535
1603482600000|2020-10-23 19:50:00|6274|6273|6268|6267|6275|6273|6266|6264|91932
1603482900000|2020-10-23 19:55:00|6267|6266|6258|6255|6268|6267|6253|6252|336042
1603483200000|2020-10-23 20:00:00|6259|6257|6261|6251|6277|6257|6259|6251|138002
1603483500000|2020-10-23 20:05:00|||||||||4393
1603484700000|2020-10-23 20:25:00|6252|6250|6273|6250|6273|6250|6252|6250|119
1603485000000|2020-10-23 20:30:00||6254||6250||6254||6250|812
1603485300000|2020-10-23 20:35:00||6125||6125||6257||6125|18
1603485600000|2020-10-23 20:40:00||6250||6250||6250||6250|2
1603486500000|2020-10-23 20:55:00|6257||6257||6257||6257||117
1603699200000|2020-10-26 08:00:00|7393|5130|6366|6055|7393|6055|6366|5130|6
1603701000000|2020-10-26 08:30:00|6055|6000|6210|6000|6210|6000|6055|6000|390
1603701300000|2020-10-26 08:35:00|6366||6366||6366||6366||168
1603710000000|2020-10-26 11:00:00|6190|6125|6190|6055|6190|6125|6190|6051|1134
1603710300000|2020-10-26 11:05:00|6118|6064|6190|6080|6190|6080|6118|6055|150
1603710900000|2020-10-26 11:15:00|||||||||8
1603711500000|2020-10-26 11:25:00|6170|6131|6200|6101|6200|6131|6170|6100|1047
1603711800000|2020-10-26 11:30:00||6120||6121||6121||6120|0
1603712100000|2020-10-26 11:35:00||6125||6150||6150||6125|0
1603712400000|2020-10-26 11:40:00|||||||||24
1603713000000|2020-10-26 11:50:00|6168|6168|6200|6150|6200|6168|6162|6150|500
1603713600000|2020-10-26 12:00:00|||||||||486
1603713900000|2020-10-26 12:05:00|6195||6175||6195||6175||6
1603714200000|2020-10-26 12:10:00|6160||6175||6175||6160||158
1603714800000|2020-10-26 12:20:00|6154|6125|6155|6125|6175|6125|6140|6125|475
1603715100000|2020-10-26 12:25:00|6150|6126|6150|6125|6150|6126|6146|6125|800
1603715400000|2020-10-26 12:30:00|6149|6126|6150|6126|6150|6126|6149|6126|228
1603715700000|2020-10-26 12:35:00|||||||||43
1603716000000|2020-10-26 12:40:00|||||||||5
1603716300000|2020-10-26 12:45:00|6135|6127|6150|6126|6150|6135|6135|6126|1009
1603716600000|2020-10-26 12:50:00||6135||6135||6135||6135|25
1603716900000|2020-10-26 12:55:00|6149|6137|6149|6137|6149|6137|6145|6137|543
1603717200000|2020-10-26 13:00:00|6138|6128|6149|6126|6149|6128|6138|6126|446
1603717500000|2020-10-26 13:05:00|6145||6149||6149||6145||37
1603717800000|2020-10-26 13:10:00|||||||||11
1603718400000|2020-10-26 13:20:00|6146|6125|6148|6132|6148|6132|6135|6125|527
1603718700000|2020-10-26 13:25:00|6149|6140|6175|6139|6175|6140|6139|6100|2199
1603719000000|2020-10-26 13:30:00|6170|6128|6121|6114|6187|6169|6111|6105|116186
1603719300000|2020-10-26 13:35:00|6119|6115|6088|6084|6138|6132|6085|6080|65471
1603719600000|2020-10-26 13:40:00|6089|6085|6084|6078|6090|6087|6057|6055|75657
1603719900000|2020-10-26 13:45:00|6083|6077|6060|6057|6089|6086|6056|6054|80922
1603720200000|2020-10-26 13:50:00|6059|6056|6051|6046|6060|6058|6035|6033|118870
1603720500000|2020-10-26 13:55:00|6050|6045|6050|6046|6064|6062|6045|6042|83977
1603720800000|2020-10-26 14:00:00|6049|6045|6050|6046|6058|6053|6036|6033|61490
1603721100000|2020-10-26 14:05:00|6051|6047|6042|6040|6068|6067|6037|6035|61539
1603721400000|2020-10-26 14:10:00|6041|6039|6063|6059|6063|6062|6036|6035|70593
1603721700000|2020-10-26 14:15:00|6062|6060|6057|6054|6068|6066|6050|6049|161995
1603722000000|2020-10-26 14:20:00|6056|6055|6057|6055|6066|6064|6037|6035|111124
1603722300000|2020-10-26 14:25:00|6058|6056|6054|6051|6066|6063|6050|6049|121908
1603722600000|2020-10-26 14:30:00|6053|6050|6047|6046|6058|6055|6024|6023|85357
1603722900000|2020-10-26 14:35:00|6046|6045|6039|6037|6047|6045|6029|6027|42100
1603723200000|2020-10-26 14:40:00|6037|6038|6039|6037|6045|6043|6031|6030|35403
1603723500000|2020-10-26 14:45:00|6038|6038|6019|6016|6042|6041|6012|6011|64010
1603723800000|2020-10-26 14:50:00|6020|6017|6022|6021|6031|6030|6009|6008|64033
1603724100000|2020-10-26 14:55:00|6023|6020|6008|6006|6025|6024|6008|6006|70190
1603724400000|2020-10-26 15:00:00|6007|6007|6001|6000|6013|6011|5989|5987|106529
1603724700000|2020-10-26 15:05:00|6000|5999|6004|6002|6010|6009|5996|5994|79329
1603725000000|2020-10-26 15:10:00|6003|6003|6018|6016|6026|6025|6002|6000|56738
1603725300000|2020-10-26 15:15:00|6017|6015|6005|6003|6017|6015|6003|6001|104179
1603725600000|2020-10-26 15:20:00|6006|6004|6029|6027|6034|6033|5999|5998|63852
1603725900000|2020-10-26 15:25:00|6028|6028|6035|6033|6036|6035|6021|6019|42029
1603726200000|2020-10-26 15:30:00|6034|6034|6024|6022|6035|6034|6014|6012|90460
1603726500000|2020-10-26 15:35:00|6023|6021|6031|6029|6035|6033|6016|6014|61464
1603726800000|2020-10-26 15:40:00|6030|6028|6034|6032|6035|6033|6022|6020|43747
1603727100000|2020-10-26 15:45:00|6035|6033|6036|6034|6041|6040|6031|6029|32503
1603727400000|2020-10-26 15:50:00|6035|6033|6022|6020|6036|6033|6017|6015|45840
1603727700000|2020-10-26 15:55:00|6023|6021|6026|6025|6039|6037|6019|6017|37985
1603728000000|2020-10-26 16:00:00|6025|6024|6026|6024|6033|6031|6021|6020|21402
1603728300000|2020-10-26 16:05:00|6027|6025|6030|6029|6036|6034|6022|6021|43565
1603728600000|2020-10-26 16:10:00|6031|6030|6031|6030|6039|6037|6028|6026|59150
1603728900000|2020-10-26 16:15:00|6030|6029|6038|6037|6042|6041|6030|6028|41684
1603729200000|2020-10-26 16:20:00|6039|6038|6035|6033|6041|6039|6031|6029|53763
1603729500000|2020-10-26 16:25:00|6034|6034|6029|6027|6040|6039|6027|6026|40069
1603729800000|2020-10-26 16:30:00|6028|6026|6020|6019|6029|6027|6012|6011|46954
1603730100000|2020-10-26 16:35:00|6019|6018|6026|6024|6026|6025|6018|6016|24916
1603730400000|2020-10-26 16:40:00|6025|6023|6012|6010|6028|6027|6007|6006|71976
1603730700000|2020-10-26 16:45:00|6011|6011|6021|6019|6024|6023|6004|6003|102597
1603731000000|2020-10-26 16:50:00|6020|6018|6037|6035|6044|6041|6016|6015|68830
1603731300000|2020-10-26 16:55:00|6036|6034|6047|6046|6047|6046|6031|6030|33329
1603731600000|2020-10-26 17:00:00|6046|6045|6046|6044|6051|6050|6038|6037|22504
1603731900000|2020-10-26 17:05:00|6045|6045|6047|6045|6048|6047|6039|6038|32701
1603732200000|2020-10-26 17:10:00|6046|6044|6038|6036|6050|6048|6037|6035|30335
1603732500000|2020-10-26 17:15:00|6037|6035|6029|6028|6040|6038|6028|6027|50314
1603732800000|2020-10-26 17:20:00|6030|6029|6021|6020|6033|6032|6017|6015|37765
1603733100000|2020-10-26 17:25:00|6020|6019|6017|6016|6028|6026|6016|6015|56108
1603733400000|2020-10-26 17:30:00|6016|6015|6014|6013|6020|6018|6009|6008|63801
1603733700000|2020-10-26 17:35:00|6013|6012|6031|6030|6033|6030|6011|6010|35588
1603734000000|2020-10-26 17:40:00|6032|6031|6030|6029|6034|6032|6026|6025|42820
1603734300000|2020-10-26 17:45:00|6029|6028|6038|6036|6038|6037|6025|6024|62397
1603734600000|2020-10-26 17:50:00|6037|6035|6045|6044|6045|6044|6034|6033|23806
1603734900000|2020-10-26 17:55:00|6046|6045|6040|6038|6047|6045|6037|6036|45190
1603735200000|2020-10-26 18:00:00|6039|6039|6047|6046|6047|6046|6033|6032|28723
1603735500000|2020-10-26 18:05:00|6048|6047|6056|6055|6064|6062|6046|6044|55319
1603735800000|2020-10-26 18:10:00|6057|6056|6054|6052|6060|6058|6046|6044|32228
1603736100000|2020-10-26 18:15:00|6053|6053|6051|6050|6055|6054|6047|6046|87199
1603736400000|2020-10-26 18:20:00|6050|6049|6048|6046|6055|6054|6043|6041|23252
1603736700000|2020-10-26 18:25:00|6047|6047|6065|6064|6069|6067|6046|6044|32387
1603737000000|2020-10-26 18:30:00|6066|6065|6059|6058|6067|6066|6057|6056|33275
1603737300000|2020-10-26 18:35:00|6060|6057|6049|6048|6060|6057|6048|6045|46697
1603737600000|2020-10-26 18:40:00|6048|6047|6054|6052|6063|6061|6047|6046|48246
1603737900000|2020-10-26 18:45:00|6053|6051|6054|6053|6056|6055|6046|6045|37268
1603738200000|2020-10-26 18:50:00|6055|6054|6053|6052|6064|6063|6052|6051|45111
1603738500000|2020-10-26 18:55:00|6054|6053|6054|6053|6063|6061|6051|6050|35758
1603738800000|2020-10-26 19:00:00|6055|6054|6050|6049|6061|6060|6049|6048|47343
1603739100000|2020-10-26 19:05:00|6049|6048|6044|6042|6050|6049|6040|6039|61964
1603739400000|2020-10-26 19:10:00|6045|6043|6043|6041|6048|6047|6040|6039|53775
1603739700000|2020-10-26 19:15:00|6042|6042|6053|6052|6056|6055|6042|6041|59208
1603740000000|2020-10-26 19:20:00|6054|6053|6061|6059|6070|6069|6054|6053|48802
1603740300000|2020-10-26 19:25:00|6062|6060|6070|6068|6077|6075|6062|6060|82731
1603740600000|2020-10-26 19:30:00|6071|6069|6081|6079|6085|6083|6068|6066|57754
1603740900000|2020-10-26 19:35:00|6082|6080|6077|6076|6088|6085|6073|6072|102014
1603741200000|2020-10-26 19:40:00|6076|6075|6078|6077|6082|6081|6070|6069|113281
1603741500000|2020-10-26 19:45:00|6079|6078|6067|6066|6079|6078|6064|6063|271590
1603741800000|2020-10-26 19:50:00|6066|6065|6070|6068|6074|6073|6065|6064|150395
1603742100000|2020-10-26 19:55:00|6071|6069|6093|6083|6093|6089|6070|6068|353604
1603742400000|2020-10-26 20:00:00|6094|6081|6175|6081|6200|6086|6094|6063|50042
1603742700000|2020-10-26 20:05:00|6161|6063|6081|6063|6175|6063|6081|6063|16882
1603743000000|2020-10-26 20:10:00|||||||||161
1603743300000|2020-10-26 20:15:00|6061|6061|6081|6055|6081|6061|6061|6055|797
1603743600000|2020-10-26 20:20:00|6080||6079||6080||6070||35
1603743900000|2020-10-26 20:25:00||6051||6051||6051||6051|3
1603744200000|2020-10-26 20:30:00|||||||||44
1603744500000|2020-10-26 20:35:00|6078||6075||6078||6075||40
1603744800000|2020-10-26 20:40:00||6052||6052||6052||6052|14
1603745100000|2020-10-26 20:45:00||6053||6053||6053||6053|400
1603745400000|2020-10-26 20:50:00|6078|6055|6078|6056|6078|6056|6078|6055|61
1603746000000|2020-10-26 21:00:00|6065|6055|6065|6055|6065|6056|6065|6055|83
1603746300000|2020-10-26 21:05:00|||||||||200
1603746600000|2020-10-26 21:10:00|6055|6051|6055|6051|6055|6051|6055|6051|350
1603746900000|2020-10-26 21:15:00|6054|6000|6047|6010|6065|6010|6047|6000|242
1603747200000|2020-10-26 21:20:00|6059|6025|6059|6027|6059|6047|6059|6025|755
1603747500000|2020-10-26 21:25:00||6026||6027||6027||6026|10
1603747800000|2020-10-26 21:30:00||6026||6026||6026||6026|2
1603748100000|2020-10-26 21:35:00||6047||6047||6047||6047|0
1603748400000|2020-10-26 21:40:00||6050||6047||6050||6047|0
1603748700000|2020-10-26 21:45:00|6055||6055||6055||6055||1
1603749000000|2020-10-26 21:50:00|6053||6055||6055||6053||510
1603749300000|2020-10-26 21:55:00|6054||6054||6054||6054||11
1603749600000|2020-10-26 22:00:00|6055||6058||6058||6055||180
1603750200000|2020-10-26 22:10:00|6050||6050||6050||6050||3
1603750500000|2020-10-26 22:15:00|||||||||630
1603750800000|2020-10-26 22:20:00|6058||6070||6075||6058||362
1603751100000|2020-10-26 22:25:00|6069||6069||6069||6069||0
1603751400000|2020-10-26 22:30:00||6002||6002||6002||6002|0
1603752300000|2020-10-26 22:45:00|||||||||7
1603752600000|2020-10-26 22:50:00||6000||5988||6000||5988|302
1603752900000|2020-10-26 22:55:00||5985||5999||5999||5985|250
1603753200000|2020-10-26 23:00:00|||||||||15
1603753800000|2020-10-26 23:10:00|||||||||28
1603754100000|2020-10-26 23:15:00||6000||6000||6000||6000|0
1603754400000|2020-10-26 23:20:00||6025||6025||6050||6025|200
1603754700000|2020-10-26 23:25:00|6058||6057||6058||6057||1
1603755000000|2020-10-26 23:30:00|||||||||154
1603755300000|2020-10-26 23:35:00|||||||||15
1603755600000|2020-10-26 23:40:00|6053||6050||6057||6048||0
1603755900000|2020-10-26 23:45:00|6057|6040|6057|6025|6057|6040|6049|6025|107
1603756200000|2020-10-26 23:50:00|6055||6055||6057||6055||5
1603785600000|2020-10-27 08:00:00|||||||||17
1603785900000|2020-10-27 08:05:00|6162|5960|6162|5960|6162|5960|6162|5960|1
1603788000000|2020-10-27 08:40:00||6081||6081||6081||6081|0
1603790400000|2020-10-27 09:20:00|6125||6125||6125||6125||0
1603791000000|2020-10-27 09:30:00|6162|5960|6162|5960|6162|5960|6162|5960|501
1603791600000|2020-10-27 09:40:00|6081||6081||6081||6081||8
1603792200000|2020-10-27 09:50:00|6080||6080||6080||6080||1
1603792800000|2020-10-27 10:00:00|6162||6162||6162||6162||0
1603793100000|2020-10-27 10:05:00|6200||6200||6200||6200||0
1603793400000|2020-10-27 10:10:00|||||||||38
1603794000000|2020-10-27 10:20:00|6121||6121||6121||6121||0
1603795500000|2020-10-27 10:45:00|6081||6081||6081||6081||0
1603796100000|2020-10-27 10:55:00|6200|6000|6198|6000|6200|6000|6198|6000|2
1603796400000|2020-10-27 11:00:00|6100|6081|6080|6000|6110|6081|6080|6000|238
1603796700000|2020-10-27 11:05:00|6076|6010|6040|6014|6076|6055|6040|6010|76
1603797000000|2020-10-27 11:10:00|6065|6010|6050|6020|6065|6025|6020|6010|200
1603797300000|2020-10-27 11:15:00||6030||6030||6030||6030|116
1603797600000|2020-10-27 11:20:00|6046|6020|6020|6000|6046|6020|6020|6000|2797
1603797900000|2020-10-27 11:25:00|6030|6006|6200|6100|6200|6105|6030|6006|2425
1603798200000|2020-10-27 11:30:00|6140|6101|6200|6101|6200|6101|6132|6101|500
1603798500000|2020-10-27 11:35:00|6180|6100|6200|6100|6200|6100|6119|6100|1100
1603798800000|2020-10-27 11:40:00||6101||6101||6101||6101|0
1603799100000|2020-10-27 11:45:00|6165|6100|6165|6100|6165|6100|6165|6100|100
1603799400000|2020-10-27 11:50:00||6120||6120||6120||6120|6
1603799700000|2020-10-27 11:55:00||6100||6136||6136||6100|0
1603800000000|2020-10-27 12:00:00|6159|6100|6137|6100|6165|6106|6118|6100|3861
1603800300000|2020-10-27 12:05:00|6155|6108|6140|6100|6155|6142|6134|6100|1040
1603800600000|2020-10-27 12:10:00|||||||||1012
1603800900000|2020-10-27 12:15:00|6130||6110||6140||6110||474
1603801200000|2020-10-27 12:20:00|6140|6101|6134|6100|6140|6104|6134|6100|313
1603801500000|2020-10-27 12:25:00|||||||||50
1603801800000|2020-10-27 12:30:00|6140|6102|6128|6115|6140|6115|6107|6100|2556
1603802100000|2020-10-27 12:35:00|6125|6100|6125|6100|6125|6100|6109|6100|1035
1603802400000|2020-10-27 12:40:00|||||||||36
1603802700000|2020-10-27 12:45:00|6123||6123||6123||6123||41
1603803000000|2020-10-27 12:50:00|6118|6101|6074|6000|6118|6101|6074|6000|11031
1603803300000|2020-10-27 12:55:00|6080|6005|6026|6014|6089|6033|6017|6005|1648
1603803600000|2020-10-27 13:00:00|6030|6015|6071|6022|6089|6024|6016|6014|1415
1603803900000|2020-10-27 13:05:00|6089|6016|6094|6016|6125|6031|6047|6016|616
1603804200000|2020-10-27 13:10:00|||||||||39
1603804500000|2020-10-27 13:15:00|6100|6035|6064|6035|6100|6035|6064|6035|307
1603804800000|2020-10-27 13:20:00|||||||||62
1603805100000|2020-10-27 13:25:00|6085|6050|6070|5976|6085|6052|5985|5976|6489
1603805400000|2020-10-27 13:30:00|6071|5977|5918|5911|6105|5977|5905|5904|333078
1603805700000|2020-10-27 13:35:00|5916|5910|5970|5963|5973|5970|5912|5905|264841
1603806000000|2020-10-27 13:40:00|5971|5962|5952|5943|5971|5966|5931|5927|90480
1603806300000|2020-10-27 13:45:00|5951|5944|5913|5907|5952|5950|5909|5907|196597
1603806600000|2020-10-27 13:50:00|5912|5908|5910|5907|5927|5925|5895|5891|145245
1603806900000|2020-10-27 13:55:00|5909|5908|5919|5915|5919|5916|5907|5905|106806
1603807200000|2020-10-27 14:00:00|5918|5916|5920|5919|5929|5926|5905|5904|96677
1603807500000|2020-10-27 14:05:00|5921|5918|5934|5932|5937|5936|5920|5918|169014
1603807800000|2020-10-27 14:10:00|5933|5930|5921|5919|5935|5932|5915|5913|83662
1603808100000|2020-10-27 14:15:00|5922|5920|5879|5877|5924|5922|5879|5877|239885
1603808400000|2020-10-27 14:20:00|5880|5878|5884|5883|5888|5887|5873|5871|130455
1603808700000|2020-10-27 14:25:00|5883|5882|5891|5890|5891|5890|5870|5868|91411
1603809000000|2020-10-27 14:30:00|5890|5889|5882|5880|5892|5891|5877|5876|87203
1603809300000|2020-10-27 14:35:00|5881|5881|5891|5889|5891|5890|5873|5872|96516
1603809600000|2020-10-27 14:40:00|5890|5890|5882|5880|5901|5900|5875|5872|82419
1603809900000|2020-10-27 14:45:00|5881|5879|5895|5892|5896|5894|5871|5870|62068
1603810200000|2020-10-27 14:50:00|5894|5891|5873|5872|5895|5891|5873|5870|69098
1603810500000|2020-10-27 14:55:00|5874|5873|5865|5863|5883|5881|5864|5863|87638
1603810800000|2020-10-27 15:00:00|5864|5864|5870|5869|5874|5871|5860|5858|67055
1603811100000|2020-10-27 15:05:00|5871|5870|5864|5863|5881|5878|5862|5860|59204
1603811400000|2020-10-27 15:10:00|5863|5862|5858|5856|5871|5870|5854|5853|68454
1603811700000|2020-10-27 15:15:00|5859|5857|5843|5841|5860|5858|5842|5841|88744
1603812000000|2020-10-27 15:20:00|5842|5842|5830|5829|5846|5845|5823|5822|71877
1603812300000|2020-10-27 15:25:00|5829|5828|5813|5812|5835|5832|5813|5812|67984
1603812600000|2020-10-27 15:30:00|5814|5813|5812|5811|5819|5817|5805|5803|82675
1603812900000|2020-10-27 15:35:00|5811|5810|5811|5809|5819|5817|5807|5805|45405
1603813200000|2020-10-27 15:40:00|5810|5810|5806|5805|5815|5813|5797|5796|117431
1603813500000|2020-10-27 15:45:00|5807|5806|5811|5810|5811|5810|5804|5803|109754
1603813800000|2020-10-27 15:50:00|5810|5809|5818|5817|5818|5817|5809|5808|83374
1603814100000|2020-10-27 15:55:00|5817|5816|5840|5839|5840|5839|5816|5815|132893
1603814400000|2020-10-27 16:00:00|5841|5840|5808|5807|5841|5840|5807|5806|73023
1603814700000|2020-10-27 16:05:00|5809|5808|5806|5804|5826|5824|5806|5803|59807
1603815000000|2020-10-27 16:10:00|5805|5805|5807|5806|5810|5808|5797|5796|175538
1603815300000|2020-10-27 16:15:00|5806|5805|5803|5801|5809|5808|5799|5797|85123
1603815600000|2020-10-27 16:20:00|5802|5802|5798|5797|5809|5808|5796|5795|276153
1603815900000|2020-10-27 16:25:00|5799|5798|5791|5790|5803|5802|5791|5790|114443
1603816200000|2020-10-27 16:30:00|5790|5789|5800|5798|5800|5799|5789|5788|131428
1603816500000|2020-10-27 16:35:00|5799|5799|5797|5795|5803|5802|5792|5791|109744
1603816800000|2020-10-27 16:40:00|5796|5794|5797|5796|5801|5799|5784|5782|108736
1603817100000|2020-10-27 16:45:00|5796|5795|5789|5788|5803|5802|5789|5788|79002
1603817400000|2020-10-27 16:50:00|5788|5787|5786|5785|5789|5788|5776|5775|73758
1603817700000|2020-10-27 16:55:00|5785|5784|5796|5795|5797|5796|5785|5784|56015
1603818000000|2020-10-27 17:00:00|5797|5794|5798|5796|5798|5797|5789|5788|60169
1603818300000|2020-10-27 17:05:00|5799|5797|5792|5791|5799|5798|5789|5788|46966
1603818600000|2020-10-27 17:10:00|5793|5792|5793|5791|5799|5798|5784|5783|68396
1603818900000|2020-10-27 17:15:00|5794|5792|5779|5778|5798|5796|5779|5778|52351
1603819200000|2020-10-27 17:20:00|5780|5779|5794|5793|5795|5793|5776|5775|49241
1603819500000|2020-10-27 17:25:00|5793|5792|5807|5805|5807|5806|5792|5790|61770
1603819800000|2020-10-27 17:30:00|5806|5806|5803|5802|5809|5808|5799|5798|95752
1603820100000|2020-10-27 17:35:00|5804|5803|5779|5777|5804|5803|5775|5774|77571
1603820400000|2020-10-27 17:40:00|5778|5776|5784|5783|5787|5786|5776|5775|40574
1603820700000|2020-10-27 17:45:00|5783|5782|5784|5783|5789|5787|5776|5775|54538
1603821000000|2020-10-27 17:50:00|5783|5782|5784|5782|5792|5791|5779|5778|51579
1603821300000|2020-10-27 17:55:00|5783|5781|5774|5773|5783|5781|5771|5770|59144
1603821600000|2020-10-27 18:00:00|5773|5772|5771|5770|5776|5775|5768|5767|81292
1603821900000|2020-10-27 18:05:00|5772|5771|5764|5763|5775|5773|5761|5760|58969
1603822200000|2020-10-27 18:10:00|5765|5764|5775|5773|5777|5776|5760|5759|69261
1603822500000|2020-10-27 18:15:00|5776|5774|5783|5782|5784|5783|5770|5768|126188
1603822800000|2020-10-27 18:20:00|5782|5781|5778|5776|5791|5790|5777|5776|144287
1603823100000|2020-10-27 18:25:00|5777|5777|5780|5779|5780|5779|5770|5769|105252
1603823400000|2020-10-27 18:30:00|5781|5780|5793|5791|5795|5794|5779|5778|104523
1603823700000|2020-10-27 18:35:00|5794|5792|5780|5779|5805|5803|5780|5778|152117
1603824000000|2020-10-27 18:40:00|5779|5778|5772|5770|5779|5778|5766|5764|85197
1603824300000|2020-10-27 18:45:00|5771|5771|5762|5760|5774|5772|5758|5757|80238
1603824600000|2020-10-27 18:50:00|5761|5759|5760|5759|5765|5763|5757|5756|66793
1603824900000|2020-10-27 18:55:00|5761|5760|5755|5753|5762|5761|5752|5751|91361
1603825200000|2020-10-27 19:00:00|5754|5754|5739|5738|5756|5755|5738|5737|273626
1603825500000|2020-10-27 19:05:00|5740|5739|5729|5728|5740|5739|5727|5726|211372
1603825800000|2020-10-27 19:10:00|5730|5729|5727|5726|5734|5733|5726|5725|161065
1603826100000|2020-10-27 19:15:00|5726|5725|5711|5710|5731|5730|5711|5710|142053
1603826400000|2020-10-27 19:20:00|5710|5709|5717|5716|5723|5722|5706|5705|119067
1603826700000|2020-10-27 19:25:00|5716|5715|5710|5709|5718|5717|5703|5702|237005
1603827000000|2020-10-27 19:30:00|5709|5708|5705|5704|5713|5712|5704|5703|181068
1603827300000|2020-10-27 19:35:00|5706|5705|5715|5714|5718|5717|5706|5705|201253
1603827600000|2020-10-27 19:40:00|5714|5713|5720|5719|5720|5719|5708|5707|571468
1603827900000|2020-10-27 19:45:00|5721|5720|5719|5718|5726|5725|5717|5716|431154
1603828200000|2020-10-27 19:50:00|5718|5717|5697|5696|5721|5720|5696|5695|569229
1603828500000|2020-10-27 19:55:00|5696|5695|5648|5647|5699|5698|5648|5644|784443
1603828800000|2020-10-27 20:00:00|5649|5644|5680|5672|5725|5682|5648|5625|130416
1603829100000|2020-10-27 20:05:00|5669|5665|5669|5660|5669|5670|5669|5660|9389
1603829400000|2020-10-27 20:10:00|||||||||1007
1603829700000|2020-10-27 20:15:00|5665||5665||5665||5665||442
1603830000000|2020-10-27 20:20:00|5669|5661|5660|5656|5669|5661|5660|5656|2448
1603830300000|2020-10-27 20:25:00|||||||||1307
1603830600000|2020-10-27 20:30:00|5658||5658||5658||5658||1192
1603830900000|2020-10-27 20:35:00|5660|5653|5655|5653|5660|5653|5655|5653|1955
1603831200000|2020-10-27 20:40:00|5652|5651|5648|5647|5652|5651|5648|5647|7159
1603831500000|2020-10-27 20:45:00|5655||5655||5655||5655||1708
1603831800000|2020-10-27 20:50:00|5646|5648|5650|5647|5660|5651|5646|5645|1141
1603832100000|2020-10-27 20:55:00|5660|5648|5660|5653|5660|5655|5660|5647|525
1603832400000|2020-10-27 21:00:00|5659|5655|5658|5651|5668|5655|5653|5647|1276
1603832700000|2020-10-27 21:05:00|5660|5653|5653|5648|5660|5653|5653|5647|1526
1603833000000|2020-10-27 21:10:00|5658|5649|5655|5652|5658|5656|5653|5648|1989
1603833300000|2020-10-27 21:15:00|5658|5650|5655|5651|5658|5652|5650|5647|2170
1603833600000|2020-10-27 21:20:00|5651|5647|5658|5651|5658|5651|5651|5647|407
1603833900000|2020-10-27 21:25:00|5668|5650|5669|5660|5669|5660|5668|5650|330
1603834200000|2020-10-27 21:30:00|5675||5675||5675||5675||84
1603834500000|2020-10-27 21:35:00|5679|5669|5675|5660|5680|5673|5675|5660|375
1603834800000|2020-10-27 21:40:00||5665||5660||5665||5660|154
1603835100000|2020-10-27 21:45:00|5674|5663|5674|5660|5674|5663|5674|5660|174
1603835400000|2020-10-27 21:50:00||5661||5661||5661||5661|4
1603835700000|2020-10-27 21:55:00|5671|5663|5674|5654|5674|5663|5671|5653|1439
1603836000000|2020-10-27 22:00:00|5675|5674|5675|5652|5675|5674|5653|5652|2144
1603836300000|2020-10-27 22:05:00|5672|5655|5675|5660|5675|5660|5655|5652|937
1603836600000|2020-10-27 22:10:00|5674|5654|5674|5665|5674|5665|5674|5654|103
1603836900000|2020-10-27 22:15:00|5673|5654|5673|5654|5675|5670|5673|5654|949
1603837200000|2020-10-27 22:20:00|5653|5653|5670|5647|5672|5653|5653|5647|1877
1603837500000|2020-10-27 22:25:00|5668|5651|5660|5647|5672|5651|5660|5647|609
1603837800000|2020-10-27 22:30:00|5670|5651|5670|5660|5670|5661|5660|5647|1591
1603838100000|2020-10-27 22:35:00|5660|5650|5660|5649|5660|5654|5650|5649|2670
1603838400000|2020-10-27 22:40:00|5668|5647|5668|5651|5668|5651|5668|5647|421
1603838700000|2020-10-27 22:45:00||5653||5652||5655||5652|227
1603839000000|2020-10-27 22:50:00|5665|5660|5675|5660|5675|5664|5665|5660|472
1603839300000|2020-10-27 22:55:00|5670|5651|5670|5651|5670|5651|5670|5651|299
1603839600000|2020-10-27 23:00:00|5675|5660|5667|5651|5675|5661|5667|5650|1340
1603839900000|2020-10-27 23:05:00|5670|5652|5660|5655|5670|5665|5660|5651|974
1603840200000|2020-10-27 23:10:00|5670|5651|5670|5655|5670|5660|5655|5651|605
1603840500000|2020-10-27 23:15:00|||||||||165
1603840800000|2020-10-27 23:20:00|5655|5652|5655|5653|5655|5653|5655|5652|183
1603841100000|2020-10-27 23:25:00|5670|5650|5670|5650|5670|5653|5670|5650|804
1603841400000|2020-10-27 23:30:00|||||||||58
1603841700000|2020-10-27 23:35:00|5665|5651|5668|5651|5670|5665|5665|5651|127
1603842000000|2020-10-27 23:40:00|5670|5652|5680|5659|5680|5672|5670|5651|437
1603842300000|2020-10-27 23:45:00||5652||5652||5652||5652|445
1603842600000|2020-10-27 23:50:00||5660||5656||5660||5652|84
1603842900000|2020-10-27 23:55:00|||||||||201
1603872000000|2020-10-28 08:00:00|5700|5550|5700|5574|5700|5657|5700|5550|414
1603872900000|2020-10-28 08:15:00|5644||5644||5644||5644||0
1603873200000|2020-10-28 08:20:00||5551||5551||5551||5551|200
1603873500000|2020-10-28 08:25:00||5555||5555||5555||5555|0
1603873800000|2020-10-28 08:30:00|||||||||50
1603874700000|2020-10-28 08:45:00||5556||5556||5556||5556|5
1603875300000|2020-10-28 08:55:00|5600||5600||5600||5600||0
1603875900000|2020-10-28 09:05:00||5574||5576||5576||5574|10
1603876200000|2020-10-28 09:10:00|5644|5556|5644|5556|5644|5556|5600|5556|237
1603876800000|2020-10-28 09:20:00||5558||5556||5558||5556|41
1603877100000|2020-10-28 09:25:00|5700||5700||5700||5700||0
1603878000000|2020-10-28 09:40:00|5640|5640|5689|5556|5700|5640|5640|5556|1000
1603878900000|2020-10-28 09:55:00|5640||5639||5640||5639||0
1603879800000|2020-10-28 10:10:00|||||||||15
1603880100000|2020-10-28 10:15:00|||||||||5
1603880400000|2020-10-28 10:20:00|5629||5639||5639||5629||5
1603881300000|2020-10-28 10:35:00|5629||5629||5629||5629||0
1603882500000|2020-10-28 10:55:00|||||||||20
1603882800000|2020-10-28 11:00:00|5636|5577|5600|5569|5636|5600|5600|5569|3733
1603883100000|2020-10-28 11:05:00||5561||5561||5561||5561|254
1603883400000|2020-10-28 11:10:00|5594||5598||5600||5593||509
1603883700000|2020-10-28 11:15:00|5596|5564|5590|5561|5596|5588|5569|5561|787
1603884000000|2020-10-28 11:20:00||5570||5570||5588||5570|167
1603884300000|2020-10-28 11:25:00|5639|5573|5630|5570|5639|5590|5590|5570|970
1603884600000|2020-10-28 11:30:00|5629|5590|5635|5570|5635|5594|5629|5570|55
1603884900000|2020-10-28 11:35:00|5639|5596|5639|5570|5639|5606|5616|5570|441
1603885200000|2020-10-28 11:40:00|5636|5586|5635|5586|5636|5586|5635|5586|1
1603885500000|2020-10-28 11:45:00|5636|5604|5636|5586|5636|5607|5636|5586|100
1603885800000|2020-10-28 11:50:00||5588||5588||5588||5588|0
1603886100000|2020-10-28 11:55:00|5635|5587|5630|5587|5635|5587|5630|5587|0
1603886400000|2020-10-28 12:00:00|5635|5600|5600|5570|5635|5600|5600|5570|2357
1603886700000|2020-10-28 12:05:00|5599|5580|5600|5570|5600|5595|5599|5570|1460
1603887000000|2020-10-28 12:10:00|5597|5588|5600|5572|5600|5592|5572|5569|2243
1603887300000|2020-10-28 12:15:00|5590|5569|5590|5575|5600|5585|5572|5569|967
1603887600000|2020-10-28 12:20:00|5600||5600||5600||5594||25
1603887900000|2020-10-28 12:25:00|5590|5577|5590|5577|5590|5583|5582|5569|334
1603888200000|2020-10-28 12:30:00|5600|5569|5600|5563|5600|5569|5566|5558|1404
1603888500000|2020-10-28 12:35:00|5599||5596||5599||5596||642
1603888800000|2020-10-28 12:40:00|5594||5596||5596||5594||96
1603889100000|2020-10-28 12:45:00|5592|5566|5538|5528|5596|5566|5536|5528|3827
1603889400000|2020-10-28 12:50:00|5532|5525|5550|5536|5550|5536|5531|5525|1924
1603889700000|2020-10-28 12:55:00|5548|5535|5555|5550|5560|5550|5548|5535|2398
1603890000000|2020-10-28 13:00:00|5551|5536|5555|5528|5555|5538|5535|5528|3330
1603890300000|2020-10-28 13:05:00||5535||5528||5535||5528|135
1603890600000|2020-10-28 13:10:00|5547|5547|5545|5530|5555|5547|5545|5528|353
1603890900000|2020-10-28 13:15:00|5542|5528|5528|5526|5555|5528|5528|5525|1589
1603891200000|2020-10-28 13:20:00|5551|5525|5545|5529|5555|5534|5545|5525|784
1603891500000|2020-10-28 13:25:00|5538|5530|5540|5518|5555|5530|5523|5518|3376
1603891800000|2020-10-28 13:30:00|5542|5520|5491|5488|5566|5560|5489|5480|710273
1603892100000|2020-10-28 13:35:00|5492|5489|5527|5524|5541|5537|5477|5475|230593
1603892400000|2020-10-28 13:40:00|5526|5522|5584|5582|5586|5582|5513|5510|175071
1603892700000|2020-10-28 13:45:00|5583|5581|5580|5575|5608|5605|5552|5550|143350
1603893000000|2020-10-28 13:50:00|5579|5574|5538|5532|5579|5574|5530|5528|157932
1603893300000|2020-10-28 13:55:00|5537|5531|5512|5509|5547|5543|5499|5495|192746
1603893600000|2020-10-28 14:00:00|5511|5507|5497|5495|5530|5525|5496|5495|116691
1603893900000|2020-10-28 14:05:00|5499|5496|5509|5506|5520|5517|5494|5491|122444
1603894200000|2020-10-28 14:10:00|5510|5507|5456|5454|5518|5514|5446|5445|547466
1603894500000|2020-10-28 14:15:00|5455|5455|5464|5462|5508|5507|5454|5453|466518
1603894800000|2020-10-28 14:20:00|5463|5461|5442|5440|5471|5468|5434|5433|334312
1603895100000|2020-10-28 14:25:00|5443|5441|5419|5417|5447|5444|5406|5405|328461
1603895400000|2020-10-28 14:30:00|5418|5416|5415|5412|5428|5426|5398|5396|289719
1603895700000|2020-10-28 14:35:00|5414|5411|5418|5416|5426|5424|5399|5397|288870
1603896000000|2020-10-28 14:40:00|5417|5415|5391|5390|5423|5420|5389|5388|251985
1603896300000|2020-10-28 14:45:00|5390|5389|5367|5365|5396|5395|5364|5363|154365
1603896600000|2020-10-28 14:50:00|5368|5366|5364|5363|5375|5374|5349|5348|202098
1603896900000|2020-10-28 14:55:00|5365|5364|5356|5354|5378|5376|5355|5354|142435
1603897200000|2020-10-28 15:00:00|5355|5353|5371|5369|5377|5375|5351|5350|144774
1603897500000|2020-10-28 15:05:00|5372|5370|5400|5398|5419|5417|5372|5370|196751
1603897800000|2020-10-28 15:10:00|5399|5397|5387|5385|5402|5400|5378|5377|88706
1603898100000|2020-10-28 15:15:00|5386|5384|5379|5378|5387|5384|5363|5362|93749
1603898400000|2020-10-28 15:20:00|5380|5379|5391|5389|5391|5390|5370|5368|95758
1603898700000|2020-10-28 15:25:00|5392|5390|5375|5374|5393|5392|5368|5367|125304
1603899000000|2020-10-28 15:30:00|5374|5373|5370|5367|5374|5373|5351|5350|122771
1603899300000|2020-10-28 15:35:00|5371|5368|5386|5385|5388|5387|5371|5368|68782
1603899600000|2020-10-28 15:40:00|5385|5384|5399|5398|5406|5402|5383|5381|117304
1603899900000|2020-10-28 15:45:00|5398|5397|5404|5403|5407|5406|5392|5390|112135
1603900200000|2020-10-28 15:50:00|5405|5404|5427|5426|5431|5430|5404|5403|114194
1603900500000|2020-10-28 15:55:00|5428|5425|5418|5417|5430|5429|5412|5411|92792
1603900800000|2020-10-28 16:00:00|5417|5416|5424|5423|5426|5425|5412|5411|98970
1603901100000|2020-10-28 16:05:00|5423|5422|5429|5428|5435|5433|5420|5419|123556
1603901400000|2020-10-28 16:10:00|5428|5427|5419|5418|5433|5432|5418|5416|62480
1603901700000|2020-10-28 16:15:00|5420|5419|5419|5417|5424|5423|5411|5410|71592
1603902000000|2020-10-28 16:20:00|5418|5418|5413|5411|5425|5423|5407|5406|99942
1603902300000|2020-10-28 16:25:00|5412|5412|5399|5398|5418|5416|5396|5395|132073
1603902600000|2020-10-28 16:30:00|5400|5399|5392|5391|5400|5399|5385|5383|86456
1603902900000|2020-10-28 16:35:00|5393|5392|5368|5366|5398|5396|5365|5363|85407
1603903200000|2020-10-28 16:40:00|5367|5367|5356|5354|5368|5367|5352|5351|74391
1603903500000|2020-10-28 16:45:00|5355|5355|5361|5359|5363|5362|5348|5347|163393
1603903800000|2020-10-28 16:50:00|5360|5358|5375|5374|5379|5378|5355|5354|98922
1603904100000|2020-10-28 16:55:00|5374|5373|5360|5359|5377|5376|5360|5359|72909
1603904400000|2020-10-28 17:00:00|5359|5358|5340|5338|5359|5358|5336|5335|156795
1603904700000|2020-10-28 17:05:00|5339|5337|5331|5328|5341|5340|5327|5326|125049
1603905000000|2020-10-28 17:10:00|5330|5329|5325|5323|5334|5333|5321|5320|79810
1603905300000|2020-10-28 17:15:00|5324|5322|5318|5317|5326|5325|5308|5307|154174
1603905600000|2020-10-28 17:20:00|5317|5316|5305|5303|5317|5316|5301|5300|182369
1603905900000|2020-10-28 17:25:00|5304|5302|5320|5318|5320|5318|5298|5296|182048
1603906200000|2020-10-28 17:30:00|5319|5317|5316|5315|5326|5324|5299|5298|207715
1603906500000|2020-10-28 17:35:00|5315|5314|5299|5298|5325|5323|5299|5298|179348
1603906800000|2020-10-28 17:40:00|5300|5299|5294|5292|5309|5307|5285|5283|189957
1603907100000|2020-10-28 17:45:00|5293|5293|5302|5301|5309|5307|5282|5281|101406
1603907400000|2020-10-28 17:50:00|5301|5300|5309|5307|5311|5309|5296|5295|109013
1603907700000|2020-10-28 17:55:00|5308|5306|5320|5318|5326|5323|5301|5299|216613
1603908000000|2020-10-28 18:00:00|5319|5316|5298|5296|5320|5318|5294|5293|65313
1603908300000|2020-10-28 18:05:00|5297|5295|5293|5291|5306|5304|5290|5289|47879
1603908600000|2020-10-28 18:10:00|5292|5292|5291|5290|5294|5292|5285|5284|124772
1603908900000|2020-10-28 18:15:00|5290|5289|5293|5291|5300|5298|5287|5286|56614
1603909200000|2020-10-28 18:20:00|5292|5290|5310|5308|5312|5310|5289|5288|52439
1603909500000|2020-10-28 18:25:00|5311|5309|5321|5320|5323|5321|5302|5301|145260
1603909800000|2020-10-28 18:30:00|5320|5319|5322|5321|5328|5326|5316|5313|278640
1603910100000|2020-10-28 18:35:00|5323|5322|5302|5301|5323|5322|5301|5300|80550
1603910400000|2020-10-28 18:40:00|5303|5302|5313|5312|5320|5318|5302|5301|47705
1603910700000|2020-10-28 18:45:00|5312|5311|5325|5323|5331|5329|5312|5311|68419
1603911000000|2020-10-28 18:50:00|5324|5324|5301|5300|5330|5328|5300|5299|79379
1603911300000|2020-10-28 18:55:00|5302|5301|5329|5326|5339|5338|5297|5295|463930
1603911600000|2020-10-28 19:00:00|5330|5327|5307|5305|5334|5331|5305|5301|76333
1603911900000|2020-10-28 19:05:00|5306|5304|5309|5307|5318|5317|5302|5301|109930
1603912200000|2020-10-28 19:10:00|5308|5308|5311|5309|5320|5319|5306|5304|117569
1603912500000|2020-10-28 19:15:00|5310|5308|5306|5305|5316|5315|5305|5304|109643
1603912800000|2020-10-28 19:20:00|5305|5304|5311|5309|5317|5316|5301|5300|361699
1603913100000|2020-10-28 19:25:00|5310|5310|5306|5305|5320|5319|5303|5302|86415
1603913400000|2020-10-28 19:30:00|5305|5304|5312|5311|5327|5326|5304|5303|170556
1603913700000|2020-10-28 19:35:00|5313|5312|5284|5282|5314|5313|5283|5282|214735
1603914000000|2020-10-28 19:40:00|5285|5283|5287|5286|5300|5299|5284|5282|151327
1603914300000|2020-10-28 19:45:00|5286|5285|5282|5281|5287|5286|5273|5272|206524
1603914600000|2020-10-28 19:50:00|5281|5280|5255|5254|5282|5281|5254|5253|318545
1603914900000|2020-10-28 19:55:00|5256|5255|5233|5231|5260|5259|5228|5227|805989
1603915200000|2020-10-28 20:00:00|5234|5230|5240|5236|5294|5236|5232|5228|109257
1603915500000|2020-10-28 20:05:00|5244|5238|5243|5240|5245|5241|5243|5238|18573
1603915800000|2020-10-28 20:10:00|5245|5241|5250|5245|5250|5245|5245|5240|3170
1603916100000|2020-10-28 20:15:00|5248|5241|5245|5238|5250|5241|5240|5238|1032
1603916400000|2020-10-28 20:20:00|5250|5239|5250|5238|5250|5245|5240|5238|1355
1603916700000|2020-10-28 20:25:00||5239||5238||5239||5238|734
1603917000000|2020-10-28 20:30:00|5285|5239|5285|5250|5285|5250|5285|5238|622
1603917300000|2020-10-28 20:35:00|5284|5260|5284|5250|5284|5260|5284|5250|545
1603917600000|2020-10-28 20:40:00|5260||5260||5260||5260||201
1603917900000|2020-10-28 20:45:00|5284||5284||5284||5284||294
1603918200000|2020-10-28 20:50:00|||||||||9
1603918500000|2020-10-28 20:55:00|5275|5240|5284|5250|5284|5250|5274|5240|796
1603918800000|2020-10-28 21:00:00|5280|5240|5280|5242|5280|5242|5248|5240|596
1603919100000|2020-10-28 21:05:00|5272|5241|5280|5241|5280|5241|5272|5241|158
1603919400000|2020-10-28 21:10:00|5265|5240|5265|5241|5265|5250|5265|5240|180
1603919700000|2020-10-28 21:15:00||5240||5250||5250||5240|148
1603920000000|2020-10-28 21:20:00|5259|5242|5259|5250|5259|5255|5259|5242|107
1603920300000|2020-10-28 21:25:00|||||||||29
1603920600000|2020-10-28 21:30:00||5241||5250||5250||5241|62
1603920900000|2020-10-28 21:35:00|||||||||12
1603921200000|2020-10-28 21:40:00||5255||5255||5257||5255|260
1603921500000|2020-10-28 21:45:00|||||||||40
1603921800000|2020-10-28 21:50:00|5265|5256|5265|5255|5265|5256|5265|5255|367
1603922100000|2020-10-28 21:55:00||5250||5250||5250||5250|383
1603922400000|2020-10-28 22:00:00||5255||5255||5255||5255|10
1603922700000|2020-10-28 22:05:00|5280|5259|5280|5259|5280|5259|5280|5259|264
1603923000000|2020-10-28 22:10:00||5260||5260||5260||5260|3
1603923300000|2020-10-28 22:15:00|5283|5259|5283|5259|5283|5259|5283|5259|152
1603923600000|2020-10-28 22:20:00|5284|5265|5284|5280|5284|5280|5283|5259|119
1603923900000|2020-10-28 22:25:00|5283|5259|5283|5260|5283|5260|5283|5259|5
1603924200000|2020-10-28 22:30:00|5282|5265|5284|5260|5284|5265|5282|5260|885
1603924500000|2020-10-28 22:35:00|||||||||118
1603924800000|2020-10-28 22:40:00|5282||5283||5283||5282||1
1603925100000|2020-10-28 22:45:00|5282|5280|5278|5260|5282|5280|5278|5260|113
1603925400000|2020-10-28 22:50:00|||||||||156
1603925700000|2020-10-28 22:55:00|5282||5282||5282||5282||105
1603926000000|2020-10-28 23:00:00||5270||5270||5270||5270|109
1603926300000|2020-10-28 23:05:00|5283|5280|5284|5270|5284|5280|5283|5270|212
1603926600000|2020-10-28 23:10:00||5271||5271||5271||5271|0
1603926900000|2020-10-28 23:15:00|5283|5272|5283|5272|5283|5272|5283|5272|156
1603927200000|2020-10-28 23:20:00||5271||5271||5271||5271|26
1603927500000|2020-10-28 23:25:00|5281|5261|5283|5261|5284|5261|5281|5261|310
1603927800000|2020-10-28 23:30:00|5280||5280||5280||5280||0
1603928100000|2020-10-28 23:35:00|5279||5279||5279||5279||10
1603928400000|2020-10-28 23:40:00|5280|5260|5272|5260|5280|5260|5272|5260|327
1603929000000|2020-10-28 23:50:00|||||||||141
1603929300000|2020-10-28 23:55:00|5280|5272|5280|5272|5280|5272|5280|5272|552
1603958400000|2020-10-29 08:00:00|5400|5185|5400|5300|5400|5300|5400|5185|75
1603959000000|2020-10-29 08:10:00|||||||||377
1603959300000|2020-10-29 08:15:00|||||||||600
1603959600000|2020-10-29 08:20:00||5305||5305||5305||5305|0
1603959900000|2020-10-29 08:25:00||5300||5300||5300||5300|200
1603960200000|2020-10-29 08:30:00||5210||5210||5210||5210|3948
1603961700000|2020-10-29 08:55:00||5234||5234||5234||5234|0
1603962000000|2020-10-29 09:00:00||5273||5273||5273||5273|0
1603963800000|2020-10-29 09:30:00||5280||5280||5280||5280|0
1603964100000|2020-10-29 09:35:00|5300|5240|5300|5240|5300|5240|5300|5240|34
1603964700000|2020-10-29 09:45:00|||||||||7
1603965000000|2020-10-29 09:50:00|5400||5350||5400||5350||159
1603965300000|2020-10-29 09:55:00|5400||5300||5400||5300||22
1603965600000|2020-10-29 10:00:00|5400||5300||5400||5300||100
1603965900000|2020-10-29 10:05:00|5299||5299||5299||5299||0
1603967100000|2020-10-29 10:25:00||5270||5240||5273||5240|69
1603968000000|2020-10-29 10:40:00||5250||5250||5250||5250|28
1603968300000|2020-10-29 10:45:00|||||||||24
1603968900000|2020-10-29 10:55:00||5251||5251||5251||5251|0
1603969200000|2020-10-29 11:00:00|5274|5260|5285|5260|5299|5290|5273|5260|1626
1603969500000|2020-10-29 11:05:00||5265||5265||5265||5265|4
1603969800000|2020-10-29 11:10:00|5260|5260|5285|5250|5285|5260|5260|5250|314
1603970100000|2020-10-29 11:15:00||5264||5250||5264||5250|50
1603970400000|2020-10-29 11:20:00||5251||5250||5251||5250|0
1603970700000|2020-10-29 11:25:00||5255||5255||5255||5255|53
1603971000000|2020-10-29 11:30:00|5270|5256|5270|5258|5270|5258|5270|5256|10
1603971300000|2020-10-29 11:35:00|5285|5260|5270|5258|5285|5260|5260|5258|595
1603971600000|2020-10-29 11:40:00|5284|5256|5276|5234|5285|5256|5252|5234|928
1603971900000|2020-10-29 11:45:00|5284|5235|5284|5235|5284|5235|5284|5235|10
1603972200000|2020-10-29 11:50:00|5235|5230|5284|5230|5284|5230|5235|5230|504
1603972500000|2020-10-29 11:55:00|5244|5226|5284|5226|5284|5234|5244|5226|275
1603972800000|2020-10-29 12:00:00|5266|5218|5284|5220|5284|5220|5249|5218|1503
1603973100000|2020-10-29 12:05:00||5236||5236||5236||5236|71
1603973400000|2020-10-29 12:10:00|5250|5218|5230|5218|5284|5218|5230|5218|586
1603973700000|2020-10-29 12:15:00|5284|5222|5274|5218|5285|5222|5274|5218|3402
1603974000000|2020-10-29 12:20:00|5269|5219|5274|5219|5274|5219|5252|5219|485
1603974300000|2020-10-29 12:25:00|5270|5250|5267|5219|5270|5250|5258|5219|110
1603974600000|2020-10-29 12:30:00|5258||5267||5267||5250||61
1603974900000|2020-10-29 12:35:00|5265|5220|5250|5234|5265|5241|5250|5219|178
1603975200000|2020-10-29 12:40:00||5219||5243||5243||5219|3
1603975500000|2020-10-29 12:45:00|5263|5247|5268|5249|5268|5249|5263|5247|2023
1603975800000|2020-10-29 12:50:00|5260|5243|5268|5250|5268|5252|5259|5243|3106
1603976100000|2020-10-29 12:55:00|5267|5265|5268|5246|5268|5265|5247|5243|2400
1603976400000|2020-10-29 13:00:00|5267|5250|5267|5250|5267|5250|5267|5250|422
1603976700000|2020-10-29 13:05:00|5280|5254|5284|5250|5284|5258|5256|5250|4543
1603977000000|2020-10-29 13:10:00|5274|5255|5261|5260|5350|5273|5261|5250|23109
1603977300000|2020-10-29 13:15:00|5272|5261|5260|5250|5288|5261|5260|5250|18209
1603977600000|2020-10-29 13:20:00|5288|5253|5271|5260|5288|5270|5271|5250|7268
1603977900000|2020-10-29 13:25:00|5298|5263|5262|5243|5317|5265|5258|5243|12651
1603978200000|2020-10-29 13:30:00|5275|5245|5244|5240|5299|5291|5225|5220|417970
1603978500000|2020-10-29 13:35:00|5243|5239|5210|5207|5249|5241|5204|5201|131272
1603978800000|2020-10-29 13:40:00|5209|5206|5242|5240|5244|5241|5195|5191|174787
1603979100000|2020-10-29 13:45:00|5241|5241|5292|5289|5298|5294|5240|5239|135832
1603979400000|2020-10-29 13:50:00|5291|5287|5298|5296|5300|5297|5273|5268|138335
1603979700000|2020-10-29 13:55:00|5297|5295|5295|5292|5310|5307|5287|5283|150670
1603980000000|2020-10-29 14:00:00|5296|5294|5292|5291|5303|5302|5269|5268|153752
1603980300000|2020-10-29 14:05:00|5291|5289|5266|5265|5292|5289|5263|5261|202097
1603980600000|2020-10-29 14:10:00|5267|5266|5257|5254|5279|5276|5249|5248|137000
1603980900000|2020-10-29 14:15:00|5258|5255|5287|5286|5287|5286|5249|5248|74322
1603981200000|2020-10-29 14:20:00|5288|5287|5288|5286|5296|5295|5279|5276|57441
1603981500000|2020-10-29 14:25:00|5287|5285|5316|5315|5325|5324|5284|5282|158663
1603981800000|2020-10-29 14:30:00|5317|5316|5308|5306|5319|5318|5294|5292|94770
1603982100000|2020-10-29 14:35:00|5307|5305|5319|5317|5320|5319|5298|5297|78180
1603982400000|2020-10-29 14:40:00|5320|5318|5314|5313|5331|5329|5314|5312|166282
1603982700000|2020-10-29 14:45:00|5315|5314|5312|5310|5320|5319|5304|5303|71691
1603983000000|2020-10-29 14:50:00|5313|5311|5287|5286|5320|5318|5287|5286|126462
1603983300000|2020-10-29 14:55:00|5286|5285|5264|5263|5295|5293|5263|5261|137558
1603983600000|2020-10-29 15:00:00|5265|5264|5257|5256|5269|5267|5251|5250|96448
1603983900000|2020-10-29 15:05:00|5258|5257|5254|5253|5267|5265|5251|5250|87076
1603984200000|2020-10-29 15:10:00|5253|5252|5265|5264|5267|5266|5249|5248|84021
1603984500000|2020-10-29 15:15:00|5264|5263|5272|5271|5274|5272|5258|5257|68739
1603984800000|2020-10-29 15:20:00|5271|5270|5278|5277|5279|5277|5267|5266|97025
1603985100000|2020-10-29 15:25:00|5279|5278|5265|5264|5289|5288|5265|5264|116246
1603985400000|2020-10-29 15:30:00|5266|5265|5260|5258|5272|5271|5255|5253|107558
1603985700000|2020-10-29 15:35:00|5259|5259|5261|5260|5263|5262|5251|5250|116307
1603986000000|2020-10-29 15:40:00|5260|5259|5243|5242|5264|5263|5238|5237|155253
1603986300000|2020-10-29 15:45:00|5242|5241|5236|5235|5248|5246|5236|5234|96825
1603986600000|2020-10-29 15:50:00|5235|5234|5241|5240|5251|5250|5235|5234|122629
1603986900000|2020-10-29 15:55:00|5242|5241|5237|5236|5251|5250|5224|5222|147936
1603987200000|2020-10-29 16:00:00|5238|5237|5222|5221|5243|5241|5219|5218|114793
1603987500000|2020-10-29 16:05:00|5223|5222|5224|5222|5231|5230|5221|5220|94765
1603987800000|2020-10-29 16:10:00|5223|5221|5244|5242|5244|5243|5221|5220|76079
1603988100000|2020-10-29 16:15:00|5243|5241|5252|5251|5255|5253|5239|5238|63214
1603988400000|2020-10-29 16:20:00|5253|5252|5250|5249|5253|5252|5243|5242|73884
1603988700000|2020-10-29 16:25:00|5251|5250|5260|5259|5264|5262|5250|5249|70545
1603989000000|2020-10-29 16:30:00|5261|5260|5274|5273|5274|5273|5258|5257|56176
1603989300000|2020-10-29 16:35:00|5273|5272|5260|5259|5274|5272|5260|5259|157328
1603989600000|2020-10-29 16:40:00|5261|5260|5262|5261|5267|5266|5260|5259|49423
1603989900000|2020-10-29 16:45:00|5261|5260|5249|5248|5264|5263|5249|5248|61223
1603990200000|2020-10-29 16:50:00|5250|5249|5246|5245|5253|5251|5245|5244|39335
1603990500000|2020-10-29 16:55:00|5245|5244|5246|5245|5247|5246|5237|5236|54019
1603990800000|2020-10-29 17:00:00|5247|5246|5245|5244|5248|5247|5240|5239|60516
1603991100000|2020-10-29 17:05:00|5244|5243|5232|5231|5244|5243|5231|5230|75730
1603991400000|2020-10-29 17:10:00|5233|5232|5230|5229|5233|5232|5223|5222|70470
1603991700000|2020-10-29 17:15:00|5231|5230|5216|5215|5234|5233|5213|5212|126277
1603992000000|2020-10-29 17:20:00|5217|5216|5232|5231|5232|5231|5216|5215|71267
1603992300000|2020-10-29 17:25:00|5233|5232|5254|5253|5255|5254|5232|5231|135126
1603992600000|2020-10-29 17:30:00|5255|5254|5285|5284|5287|5285|5255|5254|164490
1603992900000|2020-10-29 17:35:00|5286|5285|5266|5265|5290|5289|5265|5263|178425
1603993200000|2020-10-29 17:40:00|5267|5266|5279|5278|5284|5282|5266|5265|60759
1603993500000|2020-10-29 17:45:00|5278|5277|5284|5283|5290|5288|5276|5275|74126
1603993800000|2020-10-29 17:50:00|5283|5282|5289|5287|5290|5288|5277|5276|59073
1603994100000|2020-10-29 17:55:00|5288|5288|5294|5293|5296|5294|5281|5280|65687
1603994400000|2020-10-29 18:00:00|5293|5292|5298|5297|5305|5304|5293|5292|121911
1603994700000|2020-10-29 18:05:00|5299|5298|5319|5318|5319|5318|5298|5298|76390
1603995000000|2020-10-29 18:10:00|5320|5319|5318|5317|5324|5323|5312|5311|122420
1603995300000|2020-10-29 18:15:00|5319|5318|5334|5333|5336|5334|5317|5316|198016
1603995600000|2020-10-29 18:20:00|5333|5332|5328|5327|5338|5336|5325|5324|186435
1603995900000|2020-10-29 18:25:00|5327|5326|5330|5329|5348|5347|5326|5325|515795
1603996200000|2020-10-29 18:30:00|5331|5330|5337|5335|5338|5335|5314|5313|117842
1603996500000|2020-10-29 18:35:00|5338|5336|5321|5320|5339|5337|5316|5315|52932
1603996800000|2020-10-29 18:40:00|5322|5321|5302|5300|5326|5324|5301|5300|73036
1603997100000|2020-10-29 18:45:00|5301|5301|5296|5294|5304|5303|5291|5289|59161
1603997400000|2020-10-29 18:50:00|5295|5295|5302|5301|5303|5302|5294|5293|115560
1603997700000|2020-10-29 18:55:00|5301|5300|5312|5311|5313|5312|5299|5298|84430
1603998000000|2020-10-29 19:00:00|5313|5312|5307|5305|5315|5314|5301|5300|184043
1603998300000|2020-10-29 19:05:00|5306|5304|5295|5293|5311|5310|5293|5292|94908
1603998600000|2020-10-29 19:10:00|5296|5294|5281|5280|5296|5295|5279|5278|87707
1603998900000|2020-10-29 19:15:00|5280|5279|5290|5289|5292|5290|5269|5268|92587
1603999200000|2020-10-29 19:20:00|5289|5288|5304|5303|5305|5304|5287|5286|115484
1603999500000|2020-10-29 19:25:00|5303|5302|5314|5312|5316|5315|5301|5300|109357
1603999800000|2020-10-29 19:30:00|5315|5313|5316|5315|5321|5320|5308|5307|175719
1604000100000|2020-10-29 19:35:00|5317|5316|5323|5322|5324|5323|5309|5308|116762
1604000400000|2020-10-29 19:40:00|5322|5321|5317|5316|5326|5325|5312|5311|161120
1604000700000|2020-10-29 19:45:00|5318|5317|5338|5337|5345|5344|5316|5315|184615
1604001000000|2020-10-29 19:50:00|5337|5335|5343|5342|5349|5348|5326|5325|442092
1604001300000|2020-10-29 19:55:00|5342|5341|5317|5314|5347|5346|5317|5314|854421
1604001600000|2020-10-29 20:00:00|5319|5316|5349|5315|5355|5316|5317|5280|126853
1604001900000|2020-10-29 20:05:00|5350|5280|5328|5280|5350|5281|5315|5280|2513
1604002200000|2020-10-29 20:10:00|5319|5281|5314|5281|5319|5293|5314|5280|53
1604002500000|2020-10-29 20:15:00|5319|5280|5314|5281|5319|5281|5309|5280|0
1604002800000|2020-10-29 20:20:00|5307|5280|5300|5282|5313|5283|5300|5280|32
1604003100000|2020-10-29 20:25:00|5299|5283|5300|5289|5300|5289|5296|5282|104
1604003400000|2020-10-29 20:30:00|||||||||5
1604003700000|2020-10-29 20:35:00|5295|5282|5289|5282|5300|5282|5289|5282|585
1604004000000|2020-10-29 20:40:00|5300|5280|5300|5289|5300|5289|5288|5280|138
1604004300000|2020-10-29 20:45:00|5295|5280|5300|5280|5300|5280|5295|5280|259
1604004600000|2020-10-29 20:50:00|5299||5300||5300||5289||203
1604004900000|2020-10-29 20:55:00|5299|5283|5300|5280|5300|5283|5299|5280|47
1604005200000|2020-10-29 21:00:00|5299||5300||5300||5299||34
1604005500000|2020-10-29 21:05:00|5299||5297||5300||5294||610
1604005800000|2020-10-29 21:10:00|5296||5298||5300||5296||121
1604006100000|2020-10-29 21:15:00|5299||5295||5299||5295||3
1604006400000|2020-10-29 21:20:00|||||||||114
1604006700000|2020-10-29 21:25:00|||||||||50
1604007000000|2020-10-29 21:30:00|5290||5290||5290||5290||26
1604007300000|2020-10-29 21:35:00|5289|5285|5289|5280|5290|5285|5285|5280|629
1604007600000|2020-10-29 21:40:00|||||||||101
1604007900000|2020-10-29 21:45:00|5286|5281|5289|5281|5289|5281|5286|5281|370
1604008200000|2020-10-29 21:50:00|||||||||105
1604008500000|2020-10-29 21:55:00|||||||||114
1604008800000|2020-10-29 22:00:00|||||||||41
1604009100000|2020-10-29 22:05:00|||||||||255
1604009400000|2020-10-29 22:10:00||5280||5280||5280||5280|174
1604009700000|2020-10-29 22:15:00|||||||||10
1604010000000|2020-10-29 22:20:00|||||||||26
1604010300000|2020-10-29 22:25:00|||||||||42
1604010600000|2020-10-29 22:30:00|5275|5265|5289|5265|5289|5265|5275|5265|628
1604010900000|2020-10-29 22:35:00|||||||||155
1604011200000|2020-10-29 22:40:00|||||||||30
1604011500000|2020-10-29 22:45:00|||||||||85
1604011800000|2020-10-29 22:50:00|||||||||44
1604012100000|2020-10-29 22:55:00|5290||5290||5290||5290||110
1604013600000|2020-10-29 23:20:00|5289||5290||5290||5289||18
1604013900000|2020-10-29 23:25:00|||||||||15
1604014500000|2020-10-29 23:35:00|||||||||3
1604014800000|2020-10-29 23:40:00|5289|5250|5289|5265|5289|5265|5289|5250|102
1604015100000|2020-10-29 23:45:00||5250||5251||5251||5250|56
1604015400000|2020-10-29 23:50:00|||||||||71
1604015700000|2020-10-29 23:55:00|5285|5250|5275|5263|5289|5263|5275|5250|234
1604044800000|2020-10-30 08:00:00|5400|5201|5281|5201|5400|5201|5281|5201|0
1604045100000|2020-10-30 08:05:00|5300||5300||5300||5300||0
1604045700000|2020-10-30 08:15:00|||||||||15
1604046000000|2020-10-30 08:20:00||5202||5202||5202||5202|0
1604046300000|2020-10-30 08:25:00|5304||5304||5304||5304||14
1604046900000|2020-10-30 08:35:00|5310||5310||5310||5310||25
1604048400000|2020-10-30 09:00:00|5337||5314||5337||5314||0
1604050200000|2020-10-30 09:30:00||5203||5203||5203||5203|0
1604050800000|2020-10-30 09:40:00||5204||5204||5204||5204|0
1604052300000|2020-10-30 10:05:00|||||||||4
1604053200000|2020-10-30 10:20:00||5206||5206||5206||5206|0
1604053500000|2020-10-30 10:25:00|5337||5318||5337||5318||0
1604053800000|2020-10-30 10:30:00||5204||5204||5204||5204|20
1604055000000|2020-10-30 10:50:00||5250||5250||5250||5250|0
1604055600000|2020-10-30 11:00:00|5314||5289||5318||5289||108
1604055900000|2020-10-30 11:05:00|5300|5255|5300|5264|5300|5266|5300|5255|132
1604056200000|2020-10-30 11:10:00||5280||5298||5298||5264|0
1604056500000|2020-10-30 11:15:00|5315|5264|5310|5250|5315|5264|5310|5250|0
1604057100000|2020-10-30 11:25:00|5314|5225|5314|5225|5314|5225|5314|5225|5
1604057400000|2020-10-30 11:30:00|5310|5226|5290|5226|5310|5226|5290|5226|1
1604058300000|2020-10-30 11:45:00||5240||5226||5240||5226|0
1604058600000|2020-10-30 11:50:00||5230||5235||5235||5230|7
1604058900000|2020-10-30 11:55:00|5288|5238|5290|5240|5290|5240|5288|5238|0
1604059200000|2020-10-30 12:00:00||5248||5248||5248||5248|883
1604059500000|2020-10-30 12:05:00|5280||5290||5290||5280||100
1604060400000|2020-10-30 12:20:00|5288|5250|5270|5250|5290|5250|5270|5250|1
1604060700000|2020-10-30 12:25:00|5290||5290||5290||5260||229
1604061600000|2020-10-30 12:40:00|||||||||50
1604061900000|2020-10-30 12:45:00||5255||5261||5261||5250|89
1604062200000|2020-10-30 12:50:00|5283|5250|5289|5250|5290|5250|5283|5250|1008
1604062500000|2020-10-30 12:55:00|||||||||14
1604062800000|2020-10-30 13:00:00|5282|5269|5289|5250|5289|5275|5282|5250|280
1604063100000|2020-10-30 13:05:00|5285||5285||5285||5285||34
1604063400000|2020-10-30 13:10:00|5283||5274||5283||5274||90
1604063700000|2020-10-30 13:15:00|5278|5264|5282|5277|5285|5277|5278|5250|2409
1604064000000|2020-10-30 13:20:00|5283|5278|5289|5257|5289|5282|5279|5257|5531
1604064300000|2020-10-30 13:25:00|5300|5272|5314|5288|5314|5310|5300|5257|4226
1604064600000|2020-10-30 13:30:00|5315|5289|5365|5360|5393|5388|5314|5289|295652
1604064900000|2020-10-30 13:35:00|5364|5357|5387|5383|5397|5391|5352|5350|140369
1604065200000|2020-10-30 13:40:00|5386|5381|5401|5397|5409|5406|5373|5370|139898
1604065500000|2020-10-30 13:45:00|5403|5399|5374|5371|5431|5427|5373|5371|139841
1604065800000|2020-10-30 13:50:00|5375|5372|5375|5373|5389|5387|5366|5363|127384
1604066100000|2020-10-30 13:55:00|5376|5374|5404|5401|5408|5407|5373|5372|104971
1604066400000|2020-10-30 14:00:00|5402|5397|5421|5418|5430|5427|5394|5392|110170
1604066700000|2020-10-30 14:05:00|5420|5417|5444|5443|5445|5443|5411|5407|89625
1604067000000|2020-10-30 14:10:00|5443|5442|5443|5440|5446|5444|5424|5422|193289
1604067300000|2020-10-30 14:15:00|5441|5441|5422|5420|5444|5443|5412|5409|94673
1604067600000|2020-10-30 14:20:00|5421|5419|5403|5400|5422|5419|5400|5398|80812
1604067900000|2020-10-30 14:25:00|5402|5401|5355|5354|5403|5402|5349|5346|86032
1604068200000|2020-10-30 14:30:00|5354|5353|5341|5338|5360|5359|5332|5331|116994
1604068500000|2020-10-30 14:35:00|5340|5337|5363|5362|5370|5369|5334|5333|88238
1604068800000|2020-10-30 14:40:00|5362|5361|5314|5312|5362|5361|5309|5308|200814
1604069100000|2020-10-30 14:45:00|5315|5313|5319|5318|5329|5327|5304|5301|153327
1604069400000|2020-10-30 14:50:00|5318|5317|5338|5337|5350|5348|5316|5315|167356
1604069700000|2020-10-30 14:55:00|5337|5336|5301|5300|5342|5340|5301|5300|82534
1604070000000|2020-10-30 15:00:00|5300|5299|5353|5351|5355|5354|5300|5299|150177
1604070300000|2020-10-30 15:05:00|5354|5350|5328|5325|5362|5359|5326|5323|82600
1604070600000|2020-10-30 15:10:00|5327|5323|5359|5357|5362|5359|5323|5321|110458
1604070900000|2020-10-30 15:15:00|5358|5356|5348|5347|5360|5358|5341|5340|77730
1604071200000|2020-10-30 15:20:00|5347|5346|5370|5368|5370|5368|5338|5336|77904
1604071500000|2020-10-30 15:25:00|5369|5370|5336|5334|5375|5373|5336|5334|83498
1604071800000|2020-10-30 15:30:00|5335|5333|5323|5321|5340|5339|5323|5321|58159
1604072100000|2020-10-30 15:35:00|5324|5322|5318|5317|5336|5335|5317|5315|70342
1604072400000|2020-10-30 15:40:00|5317|5316|5299|5298|5320|5319|5293|5292|113004
1604072700000|2020-10-30 15:45:00|5298|5297|5325|5323|5330|5327|5294|5293|99722
1604073000000|2020-10-30 15:50:00|5324|5322|5345|5343|5349|5347|5319|5318|161865
1604073300000|2020-10-30 15:55:00|5344|5344|5345|5343|5347|5344|5331|5330|51947
1604073600000|2020-10-30 16:00:00|5344|5341|5357|5355|5358|5357|5340|5338|66302
1604073900000|2020-10-30 16:05:00|5356|5354|5350|5349|5362|5361|5349|5348|54480
1604074200000|2020-10-30 16:10:00|5351|5350|5342|5339|5351|5350|5336|5334|45219
1604074500000|2020-10-30 16:15:00|5343|5340|5359|5358|5363|5362|5343|5340|99605
1604074800000|2020-10-30 16:20:00|5360|5359|5350|5349|5365|5363|5349|5348|56491
1604075100000|2020-10-30 16:25:00|5348|5347|5352|5351|5361|5359|5346|5345|47473
1604075400000|2020-10-30 16:30:00|5351|5350|5348|5347|5356|5354|5344|5342|71988
1604075700000|2020-10-30 16:35:00|5347|5346|5356|5355|5359|5357|5340|5339|87554
1604076000000|2020-10-30 16:40:00|5357|5356|5357|5355|5365|5364|5354|5353|124236
1604076300000|2020-10-30 16:45:00|5356|5354|5359|5357|5365|5363|5351|5349|49480
1604076600000|2020-10-30 16:50:00|5358|5356|5338|5337|5358|5356|5338|5337|69624
1604076900000|2020-10-30 16:55:00|5339|5338|5322|5320|5340|5339|5321|5320|52193
1604077200000|2020-10-30 17:00:00|5321|5319|5324|5323|5332|5330|5312|5310|50823
1604077500000|2020-10-30 17:05:00|5323|5322|5314|5312|5324|5322|5310|5309|43606
1604077800000|2020-10-30 17:10:00|5313|5311|5326|5325|5327|5326|5309|5307|85214
1604078100000|2020-10-30 17:15:00|5325|5324|5337|5335|5345|5344|5316|5314|104867
1604078400000|2020-10-30 17:20:00|5336|5334|5346|5344|5347|5344|5331|5329|56641
1604078700000|2020-10-30 17:25:00|5345|5343|5353|5351|5356|5354|5341|5340|72805
1604079000000|2020-10-30 17:30:00|5352|5350|5334|5332|5352|5350|5330|5328|87127
1604079300000|2020-10-30 17:35:00|5335|5333|5331|5330|5337|5335|5318|5316|113402
1604079600000|2020-10-30 17:40:00|5330|5329|5347|5345|5349|5348|5328|5327|126288
1604079900000|2020-10-30 17:45:00|5346|5344|5361|5360|5362|5361|5342|5341|182750
1604080200000|2020-10-30 17:50:00|5360|5359|5355|5354|5365|5364|5345|5344|48936
1604080500000|2020-10-30 17:55:00|5354|5353|5387|5385|5393|5391|5354|5353|135898
1604080800000|2020-10-30 18:00:00|5386|5386|5402|5401|5403|5402|5381|5380|100619
1604081100000|2020-10-30 18:05:00|5401|5400|5413|5412|5431|5429|5398|5397|146895
1604081400000|2020-10-30 18:10:00|5414|5413|5395|5393|5418|5417|5391|5389|171948
1604081700000|2020-10-30 18:15:00|5394|5392|5396|5394|5406|5404|5378|5375|106941
1604082000000|2020-10-30 18:20:00|5395|5395|5378|5376|5403|5402|5377|5375|47919
1604082300000|2020-10-30 18:25:00|5379|5377|5367|5366|5382|5380|5365|5362|65241
1604082600000|2020-10-30 18:30:00|5366|5365|5371|5369|5373|5371|5357|5356|120747
1604082900000|2020-10-30 18:35:00|5370|5368|5375|5373|5382|5380|5362|5359|83348
1604083200000|2020-10-30 18:40:00|5374|5372|5360|5359|5375|5373|5356|5355|252055
1604083500000|2020-10-30 18:45:00|5361|5360|5400|5398|5400|5399|5360|5359|115964
1604083800000|2020-10-30 18:50:00|5399|5397|5397|5396|5410|5408|5391|5390|107797
1604084100000|2020-10-30 18:55:00|5398|5397|5407|5406|5415|5414|5393|5392|120097
1604084400000|2020-10-30 19:00:00|5406|5405|5411|5409|5412|5411|5393|5391|110860
1604084700000|2020-10-30 19:05:00|5410|5408|5394|5393|5413|5411|5392|5391|71817
1604085000000|2020-10-30 19:10:00|5393|5392|5418|5416|5421|5420|5391|5390|84429
1604085300000|2020-10-30 19:15:00|5417|5415|5410|5409|5428|5427|5400|5399|141713
1604085600000|2020-10-30 19:20:00|5411|5410|5427|5425|5427|5426|5409|5408|305530
1604085900000|2020-10-30 19:25:00|5426|5426|5421|5420|5428|5427|5414|5413|157289
1604086200000|2020-10-30 19:30:00|5420|5419|5397|5395|5421|5420|5396|5395|131272
1604086500000|2020-10-30 19:35:00|5396|5396|5406|5405|5406|5405|5391|5390|121204
1604086800000|2020-10-30 19:40:00|5407|5406|5420|5419|5425|5424|5402|5400|156523
1604087100000|2020-10-30 19:45:00|5419|5420|5414|5412|5430|5429|5400|5399|313490
1604087400000|2020-10-30 19:50:00|5413|5411|5416|5414|5419|5417|5401|5399|364726
1604087700000|2020-10-30 19:55:00|5415|5413|5432|5428|5439|5438|5412|5411|985835
1604088000000|2020-10-30 20:00:00|5433|5429|5450|5412|5450|5432|5432|5403|90437
1604088300000|2020-10-30 20:05:00|5444|5432|5450|5432|5450|5432|5432|5432|8008
1604088600000|2020-10-30 20:10:00||5433||5433||5433||5433|59
1604088900000|2020-10-30 20:15:00|||||||||68
1604089200000|2020-10-30 20:20:00|||||||||18
1604089500000|2020-10-30 20:25:00|5447||5447||5450||5440||75
1604089800000|2020-10-30 20:30:00|5445||5441||5445||5441||57
1604090100000|2020-10-30 20:35:00|5445|5437|5445|5433|5445|5437|5445|5433|437
1604090400000|2020-10-30 20:40:00|5440|5435|5440|5435|5440|5435|5440|5435|8
1604090700000|2020-10-30 20:45:00|5445|5442|5445|5436|5445|5442|5445|5435|317
1604091000000|2020-10-30 20:50:00||5440||5440||5440||5440|0
1604091300000|2020-10-30 20:55:00|||||||||30
1604307600000|2020-11-02 09:00:00|5500|5300|5500|5390|5500|5390|5500|5300|0
1604307900000|2020-11-02 09:05:00|5490||5490||5490||5490||0
1604308200000|2020-11-02 09:10:00|||||||||47
1604309100000|2020-11-02 09:25:00|5500||5500||5500||5500||90
1604309400000|2020-11-02 09:30:00|||||||||50
1604309700000|2020-11-02 09:35:00|||||||||15
1604310600000|2020-11-02 09:50:00||5381||5381||5381||5381|2
1604311200000|2020-11-02 10:00:00|||||||||50
1604311500000|2020-11-02 10:05:00|5695|5300|5695|5300|5695|5390|5695|5300|80
1604311800000|2020-11-02 10:10:00|||||||||95
1604313300000|2020-11-02 10:35:00|5693|5435|5693|5435|5693|5435|5693|5435|2
1604314500000|2020-11-02 10:55:00|||||||||100
1604315100000|2020-11-02 11:05:00|||||||||70
1604315700000|2020-11-02 11:15:00|5692||5692||5692||5692||50
1604316300000|2020-11-02 11:25:00|||||||||1
1604317800000|2020-11-02 11:50:00|5687|5470|5687|5470|5692|5470|5687|5470|60
1604318100000|2020-11-02 11:55:00|5692||5687||5692||5687||0
1604318400000|2020-11-02 12:00:00|5544|5472|5530|5525|5544|5525|5500|5472|248
1604318700000|2020-11-02 12:05:00|5529|5520|5520|5490|5529|5520|5520|5490|225
1604319000000|2020-11-02 12:10:00|5508||5520||5520||5508||10
1604319300000|2020-11-02 12:15:00|5510||5518||5518||5510||69
1604319600000|2020-11-02 12:20:00|5515|5495|5518|5490|5518|5495|5500|5490|160
1604319900000|2020-11-02 12:25:00||5480||5480||5480||5480|0
1604320200000|2020-11-02 12:30:00|5520|5470|5518|5470|5520|5470|5518|5470|1
1604320500000|2020-11-02 12:35:00|5520||5518||5520||5518||20
1604320800000|2020-11-02 12:40:00|5520|5492|5518|5480|5520|5492|5506|5470|42
1604321100000|2020-11-02 12:45:00||5500||5500||5500||5500|224
1604321400000|2020-11-02 12:50:00|5500|5480|5500|5480|5500|5480|5498|5480|51
1604321700000|2020-11-02 12:55:00|5518|5484|5518|5500|5518|5500|5490|5480|277
1604322000000|2020-11-02 13:00:00|5515|5504|5515|5496|5515|5505|5515|5480|3764
1604322300000|2020-11-02 13:05:00||5480||5470||5502||5470|177
1604322600000|2020-11-02 13:10:00|||||||||30
1604322900000|2020-11-02 13:15:00||5494||5470||5510||5470|276
1604323200000|2020-11-02 13:20:00||5472||5470||5472||5470|0
1604323500000|2020-11-02 13:25:00||5472||5472||5472||5472|127
1604323800000|2020-11-02 13:30:00||5492||5472||5495||5472|78
1604324100000|2020-11-02 13:35:00||5481||5481||5481||5481|21
1604324400000|2020-11-02 13:40:00|5512|5485|5499|5481|5512|5491|5499|5481|120
1604324700000|2020-11-02 13:45:00||5490||5490||5490||5490|466
1604325000000|2020-11-02 13:50:00|5515|5492|5515|5494|5515|5494|5515|5492|942
1604325300000|2020-11-02 13:55:00|5518|5490|5505|5490|5518|5490|5505|5490|283
1604325600000|2020-11-02 14:00:00|5500|5492|5505|5490|5505|5496|5500|5490|611
1604325900000|2020-11-02 14:05:00|5500|5481|5505|5485|5505|5485|5495|5481|589
1604326200000|2020-11-02 14:10:00|5500|5495|5510|5500|5518|5500|5500|5495|808
1604326500000|2020-11-02 14:15:00|5518|5501|5518|5500|5518|5511|5518|5500|337
1604326800000|2020-11-02 14:20:00||5502||5500||5505||5500|1659
1604327100000|2020-11-02 14:25:00|5513|5502|5545|5525|5545|5537|5513|5495|3416
1604327400000|2020-11-02 14:30:00|5543|5532|5473|5466|5550|5539|5470|5466|247886
1604327700000|2020-11-02 14:35:00|5472|5467|5440|5436|5480|5476|5428|5422|129345
1604328000000|2020-11-02 14:40:00|5438|5432|5402|5400|5439|5436|5397|5392|100013
1604328300000|2020-11-02 14:45:00|5403|5401|5437|5433|5438|5436|5394|5391|84012
1604328600000|2020-11-02 14:50:00|5436|5432|5433|5431|5460|5456|5418|5414|93736
1604328900000|2020-11-02 14:55:00|5434|5432|5443|5436|5443|5438|5420|5415|47053
1604329200000|2020-11-02 15:00:00|5445|5437|5477|5474|5477|5474|5443|5437|115197
1604329500000|2020-11-02 15:05:00|5476|5473|5468|5463|5489|5485|5465|5462|80139
1604329800000|2020-11-02 15:10:00|5467|5464|5452|5448|5471|5467|5442|5438|80608
1604330100000|2020-11-02 15:15:00|5453|5449|5484|5481|5489|5486|5444|5441|87029
1604330400000|2020-11-02 15:20:00|5483|5482|5494|5490|5499|5497|5474|5471|67050
1604330700000|2020-11-02 15:25:00|5495|5491|5488|5484|5496|5494|5480|5477|72463
1604331000000|2020-11-02 15:30:00|5487|5485|5483|5481|5488|5485|5472|5470|44413
1604331300000|2020-11-02 15:35:00|5481|5480|5484|5482|5496|5493|5481|5480|56061
1604331600000|2020-11-02 15:40:00|5483|5480|5478|5476|5492|5490|5472|5471|36583
1604331900000|2020-11-02 15:45:00|5477|5475|5460|5459|5480|5478|5460|5459|64095
1604332200000|2020-11-02 15:50:00|5463|5460|5473|5471|5475|5473|5455|5454|59311
1604332500000|2020-11-02 15:55:00|5474|5472|5494|5492|5494|5493|5471|5469|38573
1604332800000|2020-11-02 16:00:00|5493|5491|5504|5503|5512|5510|5490|5488|63407
1604333100000|2020-11-02 16:05:00|5505|5504|5523|5522|5527|5525|5503|5502|53674
1604333400000|2020-11-02 16:10:00|5524|5523|5526|5524|5528|5525|5512|5510|57255
1604333700000|2020-11-02 16:15:00|5525|5523|5530|5529|5543|5541|5523|5522|72410
1604334000000|2020-11-02 16:20:00|5531|5528|5537|5536|5537|5536|5515|5513|41165
1604334300000|2020-11-02 16:25:00|5536|5535|5550|5549|5551|5550|5534|5533|51161
1604334600000|2020-11-02 16:30:00|5551|5550|5554|5552|5555|5553|5536|5535|46494
1604334900000|2020-11-02 16:35:00|5555|5551|5548|5546|5555|5552|5544|5543|34007
1604335200000|2020-11-02 16:40:00|5550|5547|5568|5566|5568|5567|5548|5547|57179
1604335500000|2020-11-02 16:45:00|5567|5567|5553|5552|5568|5567|5548|5547|144412
1604335800000|2020-11-02 16:50:00|5552|5551|5563|5561|5564|5563|5552|5551|80716
1604336100000|2020-11-02 16:55:00|5562|5562|5557|5555|5566|5565|5553|5552|42820
1604336400000|2020-11-02 17:00:00|5556|5554|5561|5559|5562|5561|5552|5551|34063
1604336700000|2020-11-02 17:05:00|5562|5560|5562|5561|5568|5567|5557|5556|74348
1604337000000|2020-11-02 17:10:00|5561|5560|5543|5542|5561|5560|5539|5538|32291
1604337300000|2020-11-02 17:15:00|5542|5541|5535|5534|5551|5550|5535|5534|39978
1604337600000|2020-11-02 17:20:00|5534|5533|5536|5535|5538|5536|5525|5523|31453
1604337900000|2020-11-02 17:25:00|5535|5534|5545|5544|5546|5545|5530|5529|34881
1604338200000|2020-11-02 17:30:00|5546|5545|5535|5534|5549|5548|5534|5533|33421
1604338500000|2020-11-02 17:35:00|5536|5535|5517|5516|5539|5538|5515|5514|43639
1604338800000|2020-11-02 17:40:00|5516|5515|5521|5519|5526|5525|5515|5514|45401
1604339100000|2020-11-02 17:45:00|5522|5520|5519|5517|5530|5528|5512|5510|38547
1604339400000|2020-11-02 17:50:00|5520|5518|5524|5522|5528|5526|5516|5514|38428
1604339700000|2020-11-02 17:55:00|5523|5523|5528|5527|5531|5529|5521|5520|30209
1604340000000|2020-11-02 18:00:00|5529|5528|5528|5527|5533|5532|5520|5518|51248
1604340300000|2020-11-02 18:05:00|5529|5526|5532|5530|5535|5533|5519|5518|59059
1604340600000|2020-11-02 18:10:00|5533|5531|5520|5518|5536|5534|5517|5515|66331
1604340900000|2020-11-02 18:15:00|5519|5517|5516|5514|5519|5517|5509|5508|31527
1604341200000|2020-11-02 18:20:00|5515|5515|5525|5524|5527|5525|5507|5504|135546
1604341500000|2020-11-02 18:25:00|5524|5523|5522|5521|5524|5523|5505|5503|51938
1604341800000|2020-11-02 18:30:00|5523|5520|5525|5523|5525|5523|5510|5508|51090
1604342100000|2020-11-02 18:35:00|5524|5522|5512|5511|5525|5522|5508|5507|55918
1604342400000|2020-11-02 18:40:00|5513|5512|5517|5515|5524|5522|5511|5509|62872
1604342700000|2020-11-02 18:45:00|5516|5516|5530|5529|5532|5530|5516|5515|38671
1604343000000|2020-11-02 18:50:00|5529|5528|5525|5523|5531|5530|5514|5513|50044
1604343300000|2020-11-02 18:55:00|5524|5522|5520|5518|5532|5530|5518|5515|87037
1604343600000|2020-11-02 19:00:00|5521|5519|5521|5519|5531|5530|5513|5510|47657
1604343900000|2020-11-02 19:05:00|5520|5520|5529|5528|5533|5532|5519|5518|84568
1604344200000|2020-11-02 19:10:00|5528|5527|5550|5549|5550|5549|5526|5525|92877
1604344500000|2020-11-02 19:15:00|5549|5548|5539|5538|5549|5548|5537|5536|37402
1604344800000|2020-11-02 19:20:00|5538|5537|5567|5565|5568|5567|5535|5534|64619
1604345100000|2020-11-02 19:25:00|5566|5563|5581|5579|5582|5580|5564|5562|60465
1604345400000|2020-11-02 19:30:00|5580|5580|5565|5563|5586|5585|5564|5563|252036
1604345700000|2020-11-02 19:35:00|5564|5564|5579|5578|5587|5586|5564|5563|123613
1604346000000|2020-11-02 19:40:00|5581|5579|5584|5583|5588|5587|5579|5578|59024
1604346300000|2020-11-02 19:45:00|5583|5582|5583|5582|5600|5599|5582|5581|98298
1604346600000|2020-11-02 19:50:00|5584|5583|5567|5565|5589|5588|5566|5564|54272
1604346900000|2020-11-02 19:55:00|5566|5566|5574|5573|5575|5574|5561|5559|52852
1604347200000|2020-11-02 20:00:00|5573|5572|5576|5574|5588|5586|5572|5571|60015
1604347500000|2020-11-02 20:05:00|5575|5575|5564|5563|5577|5576|5563|5562|106504
1604347800000|2020-11-02 20:10:00|5565|5564|5563|5562|5567|5566|5558|5557|80826
1604348100000|2020-11-02 20:15:00|5564|5563|5574|5573|5580|5578|5563|5562|63880
1604348400000|2020-11-02 20:20:00|5575|5574|5582|5581|5587|5586|5574|5573|83549
1604348700000|2020-11-02 20:25:00|5581|5580|5580|5578|5585|5583|5576|5575|82327
1604349000000|2020-11-02 20:30:00|5579|5579|5571|5570|5592|5590|5570|5569|61554
1604349300000|2020-11-02 20:35:00|5570|5569|5558|5557|5570|5569|5554|5553|84667
1604349600000|2020-11-02 20:40:00|5559|5558|5546|5545|5561|5560|5546|5545|93273
1604349900000|2020-11-02 20:45:00|5545|5544|5554|5552|5556|5555|5540|5539|164834
1604350200000|2020-11-02 20:50:00|5553|5553|5552|5551|5555|5554|5546|5545|207364
1604350500000|2020-11-02 20:55:00|5551|5550|5576|5574|5577|5574|5545|5544|478692
1604350800000|2020-11-02 21:00:00|5577|5576|5580|5521|5600|5576|5577|5520|739369
1604351100000|2020-11-02 21:05:00|5595|5550|5595|5550|5600|5550|5575|5521|782
1604351400000|2020-11-02 21:10:00|5594|5551|5584|5551|5594|5551|5584|5551|221
1604351700000|2020-11-02 21:15:00||5552||5551||5552||5551|19
1604352300000|2020-11-02 21:25:00|5575|5525|5575|5553|5575|5553|5551|5525|351
1604352600000|2020-11-02 21:30:00|5584||5584||5584||5553||500
1604352900000|2020-11-02 21:35:00|||||||||10
1604353200000|2020-11-02 21:40:00|||||||||448
1604353500000|2020-11-02 21:45:00|||||||||13
1604353800000|2020-11-02 21:50:00|5575|5558|5584|5553|5584|5558|5575|5553|800
1604354100000|2020-11-02 21:55:00|||||||||20
1604354400000|2020-11-02 22:00:00|||||||||1
1604354700000|2020-11-02 22:05:00|5575||5580||5580||5575||2
1604355000000|2020-11-02 22:10:00|||||||||22
1604355900000|2020-11-02 22:25:00|||||||||100
1604356200000|2020-11-02 22:30:00|||||||||18
1604356500000|2020-11-02 22:35:00|||||||||20
1604356800000|2020-11-02 22:40:00|5560|5555|5575|5560|5580|5560|5560|5555|200
1604357400000|2020-11-02 22:50:00||5565||5560||5565||5560|110
1604357700000|2020-11-02 22:55:00||5561||5561||5561||5561|105
1604358000000|2020-11-02 23:00:00|5585|5575|5585|5575|5585|5575|5585|5575|137
1604358300000|2020-11-02 23:05:00|||||||||50
1604358600000|2020-11-02 23:10:00||5580||5580||5580||5580|76
1604359500000|2020-11-02 23:25:00||5575||5576||5576||5575|365
1604359800000|2020-11-02 23:30:00|5580||5580||5580||5580||18
1604360100000|2020-11-02 23:35:00|5585|5577|5585|5577|5585|5577|5585|5577|69
1604360400000|2020-11-02 23:40:00|||||||||31
1604361000000|2020-11-02 23:50:00|||||||||121
1604361300000|2020-11-02 23:55:00|||||||||20
1604361600000|2020-11-03 00:00:00|||||||||30
1604361900000|2020-11-03 00:05:00|5580||5580||5580||5580||0
1604362500000|2020-11-03 00:15:00|5585|5575|5585|5575|5585|5575|5585|5575|200
1604363400000|2020-11-03 00:30:00||5580||5580||5580||5580|800
1604363700000|2020-11-03 00:35:00|||||||||6
1604364000000|2020-11-03 00:40:00|||||||||20
1604364300000|2020-11-03 00:45:00|5590|5585|5594|5590|5594|5590|5590|5585|647
1604394000000|2020-11-03 09:00:00|5700|5380|5700|5595|5700|5650|5650|5380|462
1604394600000|2020-11-03 09:10:00|5735||5735||5735||5735||38
1604394900000|2020-11-03 09:15:00|5700||5727||5735||5700||1
1604395200000|2020-11-03 09:20:00|5700||5700||5700||5700||0
1604395500000|2020-11-03 09:25:00|5690||5690||5690||5690||23
1604397000000|2020-11-03 09:50:00|||||||||5
1604397300000|2020-11-03 09:55:00||5586||5635||5635||5586|0
1604399100000|2020-11-03 10:25:00|5689||5689||5689||5689||0
1604401800000|2020-11-03 11:10:00|5650||5650||5689||5650||445
1604402400000|2020-11-03 11:20:00|5689|5586|5689|5586|5689|5586|5635|5586|719
1604403300000|2020-11-03 11:35:00|5635||5635||5635||5635||0
1604403900000|2020-11-03 11:45:00|5689||5689||5689||5689||50
1604404200000|2020-11-03 11:50:00||5600||5600||5600||5600|0
1604404500000|2020-11-03 11:55:00|||||||||75
1604404800000|2020-11-03 12:00:00|5685|5635|5670|5650|5685|5659|5656|5635|266
1604405100000|2020-11-03 12:05:00|||||||||51
1604405400000|2020-11-03 12:10:00|5658|5635|5670|5635|5670|5638|5658|5635|229
1604405700000|2020-11-03 12:15:00|||||||||50
1604406300000|2020-11-03 12:25:00|||||||||2
1604406600000|2020-11-03 12:30:00|5668||5670||5670||5667||19
1604406900000|2020-11-03 12:35:00|5656|5647|5656|5647|5656|5647|5656|5647|20
1604407200000|2020-11-03 12:40:00||5650||5650||5650||5650|0
1604407500000|2020-11-03 12:45:00|5650|5647|5656|5635|5656|5647|5649|5635|52
1604407800000|2020-11-03 12:50:00|5670||5670||5670||5670||0
1604408100000|2020-11-03 12:55:00|5667||5667||5667||5667||0
1604408400000|2020-11-03 13:00:00||5650||5650||5650||5650|995
1604408700000|2020-11-03 13:05:00|5660|5655|5650|5635|5667|5655|5650|5635|742
1604409000000|2020-11-03 13:10:00|5640|5590|5650|5592|5650|5592|5640|5590|120
1604409300000|2020-11-03 13:15:00||5600||5600||5600||5600|95
1604409600000|2020-11-03 13:20:00|5645||5645||5645||5645||0
1604409900000|2020-11-03 13:25:00|5638||5645||5645||5638||110
1604410200000|2020-11-03 13:30:00|5659|5610|5667|5642|5667|5648|5659|5610|326
1604410500000|2020-11-03 13:35:00|5665|5645|5665|5642|5665|5649|5657|5642|714
1604410800000|2020-11-03 13:40:00|5670|5646|5670|5642|5670|5651|5664|5642|35
1604411100000|2020-11-03 13:45:00|5660||5660||5660||5660||69
1604411400000|2020-11-03 13:50:00|5656|5643|5670|5642|5670|5643|5645|5642|1337
1604411700000|2020-11-03 13:55:00|5657|5646|5670|5616|5670|5651|5648|5610|291
1604412000000|2020-11-03 14:00:00|5660|5610|5660|5610|5660|5633|5660|5610|356
1604412300000|2020-11-03 14:05:00||5624||5610||5629||5610|12
1604412600000|2020-11-03 14:10:00|5665||5665||5665||5665||96
1604412900000|2020-11-03 14:15:00|5654|5600|5660|5600|5665|5609|5644|5600|228
1604413200000|2020-11-03 14:20:00|5665|5614|5665|5605|5665|5616|5665|5605|82
1604413500000|2020-11-03 14:25:00|5662|5611|5661|5620|5670|5643|5639|5609|4159
1604413800000|2020-11-03 14:30:00|5660|5614|5687|5683|5689|5686|5653|5614|129497
1604414100000|2020-11-03 14:35:00|5686|5682|5685|5681|5695|5690|5659|5653|61124
1604414400000|2020-11-03 14:40:00|5684|5680|5710|5705|5710|5706|5683|5680|68766
1604414700000|2020-11-03 14:45:00|5709|5707|5722|5717|5723|5720|5705|5701|71454
1604415000000|2020-11-03 14:50:00|5721|5716|5730|5727|5738|5734|5711|5707|64603
1604415300000|2020-11-03 14:55:00|5729|5726|5727|5721|5737|5736|5723|5719|71128
1604415600000|2020-11-03 15:00:00|5725|5719|5745|5742|5746|5745|5717|5712|66085
1604415900000|2020-11-03 15:05:00|5744|5740|5720|5718|5747|5745|5718|5713|73440
1604416200000|2020-11-03 15:10:00|5719|5717|5733|5730|5739|5736|5712|5709|78380
1604416500000|2020-11-03 15:15:00|5734|5731|5749|5746|5749|5748|5730|5728|77768
1604416800000|2020-11-03 15:20:00|5748|5747|5746|5745|5752|5751|5739|5738|59996
1604417100000|2020-11-03 15:25:00|5747|5746|5742|5740|5748|5747|5732|5730|67712
1604417400000|2020-11-03 15:30:00|5743|5741|5717|5716|5744|5743|5717|5716|93322
1604417700000|2020-11-03 15:35:00|5718|5717|5736|5734|5736|5735|5709|5707|79766
1604418000000|2020-11-03 15:40:00|5737|5735|5714|5713|5740|5738|5713|5711|54921
1604418300000|2020-11-03 15:45:00|5715|5714|5710|5708|5721|5719|5707|5706|28703
1604418600000|2020-11-03 15:50:00|5709|5709|5724|5722|5725|5724|5708|5707|45035
1604418900000|2020-11-03 15:55:00|5725|5723|5739|5738|5739|5738|5720|5719|74248
1604419200000|2020-11-03 16:00:00|5738|5737|5733|5731|5745|5743|5720|5719|105806
1604419500000|2020-11-03 16:05:00|5734|5732|5718|5717|5735|5733|5712|5709|58571
1604419800000|2020-11-03 16:10:00|5717|5716|5736|5735|5738|5737|5717|5715|40177
1604420100000|2020-11-03 16:15:00|5737|5734|5736|5735|5743|5742|5735|5734|26535
1604420400000|2020-11-03 16:20:00|5735|5734|5729|5728|5738|5737|5723|5721|67709
1604420700000|2020-11-03 16:25:00|5730|5729|5727|5726|5740|5739|5725|5724|86467
1604421000000|2020-11-03 16:30:00|5729|5727|5730|5729|5733|5731|5722|5720|26614
1604421300000|2020-11-03 16:35:00|5729|5728|5740|5738|5740|5739|5729|5728|38334
1604421600000|2020-11-03 16:40:00|5739|5737|5739|5737|5743|5742|5735|5733|52618
1604421900000|2020-11-03 16:45:00|5740|5738|5735|5733|5744|5742|5729|5728|52575
1604422200000|2020-11-03 16:50:00|5736|5734|5725|5724|5739|5738|5725|5723|27227
1604422500000|2020-11-03 16:55:00|5726|5725|5732|5731|5732|5731|5722|5721|55464
1604422800000|2020-11-03 17:00:00|5733|5732|5717|5716|5736|5735|5717|5714|65765
1604423100000|2020-11-03 17:05:00|5718|5717|5716|5714|5720|5719|5709|5706|45499
1604423400000|2020-11-03 17:10:00|5717|5715|5722|5720|5727|5725|5716|5714|44053
1604423700000|2020-11-03 17:15:00|5721|5719|5709|5707|5722|5721|5706|5704|50644
1604424000000|2020-11-03 17:20:00|5710|5708|5709|5708|5713|5712|5706|5704|29584
1604424300000|2020-11-03 17:25:00|5708|5707|5710|5709|5714|5712|5701|5700|70792
1604424600000|2020-11-03 17:30:00|5711|5710|5715|5713|5716|5714|5708|5707|60433
1604424900000|2020-11-03 17:35:00|5714|5714|5704|5703|5715|5714|5703|5701|45275
1604425200000|2020-11-03 17:40:00|5703|5702|5697|5696|5707|5706|5692|5691|43922
1604425500000|2020-11-03 17:45:00|5698|5697|5684|5683|5699|5698|5681|5680|43042
1604425800000|2020-11-03 17:50:00|5685|5684|5672|5670|5686|5684|5670|5669|47451
1604426100000|2020-11-03 17:55:00|5671|5669|5665|5664|5672|5671|5660|5659|117436
1604426400000|2020-11-03 18:00:00|5666|5665|5665|5664|5670|5669|5661|5659|38138
1604426700000|2020-11-03 18:05:00|5666|5665|5667|5666|5668|5667|5660|5659|86689
1604427000000|2020-11-03 18:10:00|5668|5667|5672|5671|5672|5671|5662|5661|46798
1604427300000|2020-11-03 18:15:00|5673|5672|5665|5664|5675|5674|5662|5661|45798
1604427600000|2020-11-03 18:20:00|5664|5663|5667|5666|5668|5667|5656|5655|31195
1604427900000|2020-11-03 18:25:00|5666|5665|5660|5659|5668|5666|5659|5657|56026
1604428200000|2020-11-03 18:30:00|5661|5658|5664|5663|5666|5665|5660|5658|32790
1604428500000|2020-11-03 18:35:00|5665|5664|5647|5646|5671|5670|5646|5645|81403
1604428800000|2020-11-03 18:40:00|5648|5647|5648|5646|5649|5647|5639|5638|58052
1604429100000|2020-11-03 18:45:00|5647|5647|5639|5638|5654|5652|5639|5638|39338
1604429400000|2020-11-03 18:50:00|5640|5639|5639|5638|5647|5645|5636|5635|58732
1604429700000|2020-11-03 18:55:00|5640|5639|5644|5643|5647|5646|5633|5632|106804
1604430000000|2020-11-03 19:00:00|5643|5642|5661|5659|5667|5666|5641|5639|48603
1604430300000|2020-11-03 19:05:00|5662|5660|5673|5672|5673|5672|5659|5658|55469
1604430600000|2020-11-03 19:10:00|5674|5673|5676|5675|5680|5679|5672|5671|59834
1604430900000|2020-11-03 19:15:00|5677|5676|5670|5669|5678|5676|5663|5662|46431
1604431200000|2020-11-03 19:20:00|5671|5670|5665|5664|5675|5674|5665|5664|36457
1604431500000|2020-11-03 19:25:00|5664|5663|5663|5661|5669|5668|5659|5658|52905
1604431800000|2020-11-03 19:30:00|5662|5660|5678|5677|5681|5679|5661|5659|78046
1604432100000|2020-11-03 19:35:00|5677|5676|5673|5672|5680|5679|5668|5667|61556
1604432400000|2020-11-03 19:40:00|5672|5671|5684|5683|5684|5683|5672|5671|48192
1604432700000|2020-11-03 19:45:00|5683|5682|5688|5687|5692|5690|5683|5682|67556
1604433000000|2020-11-03 19:50:00|5687|5686|5677|5676|5687|5687|5673|5672|46228
1604433300000|2020-11-03 19:55:00|5676|5675|5679|5678|5679|5678|5667|5666|64549
1604433600000|2020-11-03 20:00:00|5680|5679|5670|5669|5681|5679|5661|5660|59878
1604433900000|2020-11-03 20:05:00|5669|5668|5664|5662|5670|5669|5660|5659|48866
1604434200000|2020-11-03 20:10:00|5663|5663|5668|5666|5678|5677|5663|5662|58397
1604434500000|2020-11-03 20:15:00|5667|5665|5668|5667|5673|5672|5665|5664|62566
1604434800000|2020-11-03 20:20:00|5669|5668|5658|5657|5672|5670|5650|5649|164140
1604435100000|2020-11-03 20:25:00|5659|5658|5659|5658|5668|5666|5655|5654|115605
1604435400000|2020-11-03 20:30:00|5660|5659|5685|5684|5686|5685|5660|5659|94712
1604435700000|2020-11-03 20:35:00|5684|5683|5694|5693|5700|5699|5683|5682|101518
1604436000000|2020-11-03 20:40:00|5695|5694|5712|5711|5715|5714|5694|5693|213894
1604436300000|2020-11-03 20:45:00|5711|5710|5727|5726|5728|5726|5711|5710|156065
1604436600000|2020-11-03 20:50:00|5726|5725|5738|5737|5739|5738|5723|5722|177158
1604436900000|2020-11-03 20:55:00|5737|5736|5704|5700|5737|5736|5701|5700|453863
1604437200000|2020-11-03 21:00:00|5705|5698|5739|5661|5740|5698|5705|5625|61237
1604437500000|2020-11-03 21:05:00|5740|5660|5739|5690|5740|5690|5739|5660|1848
1604437800000|2020-11-03 21:10:00|5740|5680|5725|5680|5740|5700|5711|5680|4039
1604438100000|2020-11-03 21:15:00|5724|5681|5724|5681|5725|5681|5712|5680|34
1604438400000|2020-11-03 21:20:00|5725|5680|5725|5690|5725|5690|5724|5680|22
1604438700000|2020-11-03 21:25:00|5724||5725||5725||5724||21
1604439000000|2020-11-03 21:30:00|5724|5691|5724|5691|5725|5691|5724|5690|1
1604439300000|2020-11-03 21:35:00|5725|5690|5724|5690|5725|5691|5724|5690|13
1604439600000|2020-11-03 21:40:00|5725|5700|5704|5700|5725|5700|5704|5700|4666
1604439900000|2020-11-03 21:45:00|5703||5703||5703||5703||10
1604440200000|2020-11-03 21:50:00|5702|5690|5700|5690|5703|5691|5700|5690|223
1604440500000|2020-11-03 21:55:00|5703|5700|5703|5700|5703|5700|5703|5700|242
1604440800000|2020-11-03 22:00:00|5700|5690|5703|5690|5703|5691|5700|5690|0
1604441100000|2020-11-03 22:05:00|||||||||5
1604441400000|2020-11-03 22:10:00||5691||5691||5691||5690|4
1604441700000|2020-11-03 22:15:00|||||||||79
1604442000000|2020-11-03 22:20:00||5700||5700||5700||5700|535
1604442300000|2020-11-03 22:25:00||5690||5700||5700||5690|0
1604442600000|2020-11-03 22:30:00|5690|5690|5703|5690|5703|5690|5690|5680|7500
1604443200000|2020-11-03 22:40:00|||||||||10
1604443500000|2020-11-03 22:45:00||5682||5680||5682||5680|2
1604443800000|2020-11-03 22:50:00|5700||5700||5700||5700||6
1604444100000|2020-11-03 22:55:00|5703||5703||5703||5690||132
1604444400000|2020-11-03 23:00:00|5740|5660|5740|5660|5740|5660|5740|5660|100
1604444700000|2020-11-03 23:05:00|||||||||1
1604445000000|2020-11-03 23:10:00|||||||||10
1604445300000|2020-11-03 23:15:00||5690||5690||5690||5690|2
1604445600000|2020-11-03 23:20:00||5700||5704||5704||5690|22
1604446800000|2020-11-03 23:40:00|||||||||10
1604447100000|2020-11-03 23:45:00|5739|5705|5740|5707|5740|5707|5739|5705|20
1604447400000|2020-11-03 23:50:00||5708||5710||5710||5708|5
1604447700000|2020-11-03 23:55:00|5749|5707|5750|5749|5750|5749|5749|5707|482
1604448000000|2020-11-04 00:00:00||5705||5705||5705||5705|1558
1604448900000|2020-11-04 00:15:00|||||||||100
1604449200000|2020-11-04 00:20:00||5725||5725||5737||5725|100
1604449800000|2020-11-04 00:30:00|||||||||7
1604450700000|2020-11-04 00:45:00|5725|5706|5725|5715|5725|5715|5725|5706|91
1604451000000|2020-11-04 00:50:00||5705||5680||5709||5680|103
1604451300000|2020-11-04 00:55:00||5690||5680||5690||5680|16
1604480400000|2020-11-04 09:00:00|6292|5249|5880|5600|6292|5600|5880|5249|5
1604480700000|2020-11-04 09:05:00|5874|5704|5880|5710|5880|5710|5874|5704|1025
1604481300000|2020-11-04 09:15:00|5874||5874||5874||5874||0
1604481600000|2020-11-04 09:20:00|5880||5880||5880||5880||20
1604482200000|2020-11-04 09:30:00||5800||5751||5800||5751|67
1604485800000|2020-11-04 10:30:00||5710||5710||5710||5710|105
1604486100000|2020-11-04 10:35:00|||||||||50
1604486700000|2020-11-04 10:45:00||5711||5711||5711||5711|0
1604487900000|2020-11-04 11:05:00||5710||5710||5710||5710|15
1604490000000|2020-11-04 11:40:00|5850|5720|5850|5730|5850|5730|5850|5720|0
1604490300000|2020-11-04 11:45:00||5740||5740||5740||5740|0
1604490600000|2020-11-04 11:50:00||5730||5730||5730||5730|215
1604491200000|2020-11-04 12:00:00|5800|5735|5789|5725|5800|5750|5748|5725|1427
1604491800000|2020-11-04 12:10:00|5781||5789||5789||5781||5
1604492100000|2020-11-04 12:15:00|||||||||8
1604492400000|2020-11-04 12:20:00||5750||5758||5758||5725|10
1604492700000|2020-11-04 12:25:00||5750||5758||5785||5750|184
1604493000000|2020-11-04 12:30:00|5788|5750|5789|5725|5789|5758|5758|5725|1151
1604493300000|2020-11-04 12:35:00|5790|5738|5790|5730|5790|5749|5790|5725|414
1604493600000|2020-11-04 12:40:00|||||||||440
1604493900000|2020-11-04 12:45:00||5766||5766||5766||5766|0
1604494500000|2020-11-04 12:55:00|5800|5790|5760|5740|5810|5790|5760|5740|1256
1604494800000|2020-11-04 13:00:00|||||||||5562
1604495100000|2020-11-04 13:05:00|5757|5741|5756|5745|5766|5745|5756|5741|605
1604495400000|2020-11-04 13:10:00|5766|5750|5766|5750|5766|5755|5756|5750|596
1604495700000|2020-11-04 13:15:00|5757|5755|5757|5750|5757|5755|5757|5750|463
1604496000000|2020-11-04 13:20:00|5766|5757|5766|5757|5766|5757|5766|5757|539
1604496300000|2020-11-04 13:25:00|5770||5770||5770||5770||1921
1604496600000|2020-11-04 13:30:00|||||||||52
1604496900000|2020-11-04 13:35:00|5779|5770|5790|5779|5799|5779|5770|5762|899
1604497200000|2020-11-04 13:40:00||5780||5780||5780||5780|198
1604497500000|2020-11-04 13:45:00|5785|5783|5790|5783|5790|5784|5785|5783|1386
1604497800000|2020-11-04 13:50:00|||||||||475
1604498100000|2020-11-04 13:55:00|5789|5784|5790|5783|5790|5787|5789|5783|405
1604498400000|2020-11-04 14:00:00|5786|5780|5790|5780|5790|5780|5786|5780|858
1604498700000|2020-11-04 14:05:00|||||||||835
1604499000000|2020-11-04 14:10:00|5787|5779|5790|5780|5790|5780|5783|5779|700
1604499300000|2020-11-04 14:15:00|5788|5779|5785|5762|5799|5780|5770|5762|21276
1604499600000|2020-11-04 14:20:00|5776|5745|5757|5731|5785|5750|5741|5731|2541
1604499900000|2020-11-04 14:25:00|5750|5725|5760|5704|5770|5758|5714|5704|8150
1604500200000|2020-11-04 14:30:00|5749|5736|5628|5622|5750|5737|5628|5622|212397
1604500500000|2020-11-04 14:35:00|5630|5625|5671|5659|5684|5678|5615|5613|224588
1604500800000|2020-11-04 14:40:00|5672|5660|5707|5692|5725|5713|5662|5652|104845
1604501100000|2020-11-04 14:45:00|5706|5693|5752|5745|5767|5760|5700|5690|108571
1604501400000|2020-11-04 14:50:00|5751|5747|5747|5741|5759|5753|5734|5727|109444
1604501700000|2020-11-04 14:55:00|5746|5742|5770|5764|5770|5764|5734|5731|83123
1604502000000|2020-11-04 15:00:00|5769|5765|5789|5786|5790|5788|5764|5759|78497
1604502300000|2020-11-04 15:05:00|5788|5785|5825|5820|5825|5823|5786|5784|84607
1604502600000|2020-11-04 15:10:00|5824|5821|5816|5813|5825|5824|5810|5808|69902
1604502900000|2020-11-04 15:15:00|5817|5814|5835|5834|5841|5840|5807|5804|110688
1604503200000|2020-11-04 15:20:00|5836|5835|5838|5836|5860|5859|5832|5830|89402
1604503500000|2020-11-04 15:25:00|5839|5837|5812|5810|5839|5837|5806|5804|113469
1604503800000|2020-11-04 15:30:00|5813|5811|5811|5808|5830|5829|5801|5800|73875
1604504100000|2020-11-04 15:35:00|5810|5810|5794|5791|5811|5810|5788|5785|104541
1604504400000|2020-11-04 15:40:00|5793|5790|5821|5818|5822|5821|5788|5785|77480
1604504700000|2020-11-04 15:45:00|5822|5819|5831|5829|5834|5833|5812|5811|69502
1604505000000|2020-11-04 15:50:00|5832|5830|5839|5838|5843|5841|5826|5825|57481
1604505300000|2020-11-04 15:55:00|5840|5837|5828|5827|5842|5840|5824|5822|49185
1604505600000|2020-11-04 16:00:00|5827|5826|5824|5823|5831|5829|5813|5811|61444
1604505900000|2020-11-04 16:05:00|5825|5822|5817|5816|5826|5825|5814|5812|30490
1604506200000|2020-11-04 16:10:00|5816|5814|5798|5795|5816|5814|5796|5795|33038
1604506500000|2020-11-04 16:15:00|5797|5796|5801|5799|5804|5803|5791|5790|31100
1604506800000|2020-11-04 16:20:00|5800|5798|5808|5807|5811|5809|5788|5786|38891
1604507100000|2020-11-04 16:25:00|5809|5808|5798|5797|5818|5815|5796|5794|50591
1604507400000|2020-11-04 16:30:00|5799|5798|5806|5805|5814|5812|5797|5796|64226
1604507700000|2020-11-04 16:35:00|5807|5806|5816|5815|5820|5818|5800|5798|65268
1604508000000|2020-11-04 16:40:00|5817|5816|5795|5794|5817|5816|5794|5792|59701
1604508300000|2020-11-04 16:45:00|5796|5793|5777|5775|5796|5795|5774|5773|48820
1604508600000|2020-11-04 16:50:00|5776|5776|5795|5793|5798|5795|5776|5775|54795
1604508900000|2020-11-04 16:55:00|5794|5792|5794|5792|5811|5809|5792|5790|102215
1604509200000|2020-11-04 17:00:00|5793|5791|5794|5793|5797|5796|5784|5782|80731
1604509500000|2020-11-04 17:05:00|5793|5792|5791|5790|5805|5803|5789|5787|50989
1604509800000|2020-11-04 17:10:00|5792|5791|5780|5778|5798|5796|5779|5778|50057
1604510100000|2020-11-04 17:15:00|5779|5779|5782|5780|5790|5788|5776|5775|41564
1604510400000|2020-11-04 17:20:00|5781|5781|5802|5800|5806|5803|5781|5780|47193
1604510700000|2020-11-04 17:25:00|5801|5799|5784|5783|5802|5801|5784|5783|60759
1604511000000|2020-11-04 17:30:00|5785|5784|5783|5781|5787|5786|5780|5778|86991
1604511300000|2020-11-04 17:35:00|5782|5782|5789|5788|5791|5789|5781|5780|29221
1604511600000|2020-11-04 17:40:00|5791|5790|5792|5791|5799|5797|5786|5785|40778
1604511900000|2020-11-04 17:45:00|5793|5792|5768|5766|5793|5792|5767|5766|76312
1604512200000|2020-11-04 17:50:00|5769|5767|5748|5746|5773|5771|5746|5744|70617
1604512500000|2020-11-04 17:55:00|5749|5747|5773|5771|5779|5778|5748|5747|47594
1604512800000|2020-11-04 18:00:00|5774|5772|5774|5773|5780|5778|5768|5767|52497
1604513100000|2020-11-04 18:05:00|5775|5774|5782|5780|5788|5787|5775|5774|21969
1604513400000|2020-11-04 18:10:00|5781|5779|5779|5777|5786|5785|5776|5775|41378
1604513700000|2020-11-04 18:15:00|5778|5776|5754|5752|5780|5778|5752|5751|30010
1604514000000|2020-11-04 18:20:00|5753|5751|5754|5752|5756|5754|5745|5744|29517
1604514300000|2020-11-04 18:25:00|5753|5751|5751|5750|5757|5754|5747|5745|23900
1604514600000|2020-11-04 18:30:00|5752|5751|5768|5767|5770|5768|5752|5750|38610
1604514900000|2020-11-04 18:35:00|5767|5766|5756|5755|5770|5769|5756|5755|44119
1604515200000|2020-11-04 18:40:00|5755|5752|5751|5750|5759|5758|5739|5738|58180
1604515500000|2020-11-04 18:45:00|5752|5751|5756|5754|5759|5758|5747|5745|35678
1604515800000|2020-11-04 18:50:00|5757|5755|5757|5756|5763|5761|5753|5752|31691
1604516100000|2020-11-04 18:55:00|5756|5755|5750|5749|5758|5757|5742|5740|49830
1604516400000|2020-11-04 19:00:00|5749|5748|5736|5735|5755|5754|5736|5735|79082
1604516700000|2020-11-04 19:05:00|5737|5736|5735|5733|5740|5738|5728|5727|43030
1604517000000|2020-11-04 19:10:00|5734|5734|5739|5738|5744|5742|5734|5732|40169
1604517300000|2020-11-04 19:15:00|5740|5739|5742|5740|5745|5743|5729|5727|48030
1604517600000|2020-11-04 19:20:00|5743|5741|5740|5738|5754|5752|5739|5738|34650
1604517900000|2020-11-04 19:25:00|5739|5736|5743|5741|5746|5745|5734|5732|32936
1604518200000|2020-11-04 19:30:00|5744|5742|5745|5744|5754|5753|5741|5740|61089
1604518500000|2020-11-04 19:35:00|5746|5745|5744|5743|5758|5757|5740|5739|43736
1604518800000|2020-11-04 19:40:00|5743|5742|5739|5738|5745|5744|5736|5734|71708
1604519100000|2020-11-04 19:45:00|5740|5739|5738|5737|5741|5740|5735|5734|104108
1604519400000|2020-11-04 19:50:00|5739|5738|5750|5748|5752|5750|5738|5737|57532
1604519700000|2020-11-04 19:55:00|5749|5749|5750|5749|5754|5753|5746|5745|34410
1604520000000|2020-11-04 20:00:00|5751|5750|5730|5729|5755|5753|5727|5725|58551
1604520300000|2020-11-04 20:05:00|5729|5728|5727|5726|5731|5730|5722|5721|56191
1604520600000|2020-11-04 20:10:00|5726|5725|5719|5718|5728|5726|5717|5716|60307
1604520900000|2020-11-04 20:15:00|5718|5717|5717|5716|5723|5722|5714|5713|57211
1604521200000|2020-11-04 20:20:00|5716|5715|5718|5716|5720|5719|5713|5712|99771
1604521500000|2020-11-04 20:25:00|5719|5717|5718|5717|5722|5721|5711|5710|107605
1604521800000|2020-11-04 20:30:00|5719|5718|5729|5727|5730|5729|5712|5711|132454
1604522100000|2020-11-04 20:35:00|5728|5728|5703|5702|5728|5728|5702|5701|83879
1604522400000|2020-11-04 20:40:00|5702|5701|5707|5706|5712|5711|5696|5695|121661
1604522700000|2020-11-04 20:45:00|5706|5705|5707|5706|5713|5712|5700|5699|257014
1604523000000|2020-11-04 20:50:00|5706|5705|5692|5691|5717|5715|5687|5686|156307
1604523300000|2020-11-04 20:55:00|5691|5690|5670|5665|5691|5690|5661|5660|439293
1604523600000|2020-11-04 21:00:00|5672|5662|5675|5654|5780|5695|5671|5650|295421
1604523900000|2020-11-04 21:05:00|5670|5653|5675|5654|5675|5670|5670|5653|3033
1604524200000|2020-11-04 21:10:00|5673|5656|5675|5655|5675|5656|5673|5655|302
1604524500000|2020-11-04 21:15:00||5656||5655||5663||5655|451
1604524800000|2020-11-04 21:20:00||5656||5655||5656||5655|28
1604525100000|2020-11-04 21:25:00|5697|5656|5695|5680|5697|5680|5694|5656|491
1604525400000|2020-11-04 21:30:00|5697||5697||5697||5697||7
1604525700000|2020-11-04 21:35:00|||||||||2
1604526000000|2020-11-04 21:40:00|||||||||3056
1604526300000|2020-11-04 21:45:00||5690||5690||5690||5690|11
1604526600000|2020-11-04 21:50:00|||||||||23
1604526900000|2020-11-04 21:55:00|5696|5680|5697|5680|5697|5680|5696|5680|145
1604527200000|2020-11-04 22:00:00|5694|5681|5694|5680|5694|5681|5694|5680|2
1604527500000|2020-11-04 22:05:00|5697|5682|5690|5682|5697|5682|5690|5682|0
1604527800000|2020-11-04 22:10:00||5680||5680||5680||5680|100
1604528400000|2020-11-04 22:20:00|||||||||2
1604528700000|2020-11-04 22:25:00||5682||5682||5682||5682|351
1604529000000|2020-11-04 22:30:00|||||||||3
1604529300000|2020-11-04 22:35:00|||||||||13
1604529600000|2020-11-04 22:40:00||5680||5680||5680||5680|101
1604529900000|2020-11-04 22:45:00|||||||||103
1604530500000|2020-11-04 22:55:00||5682||5682||5682||5682|0
1604530800000|2020-11-04 23:00:00|||||||||200
1604531400000|2020-11-04 23:10:00||5680||5680||5680||5680|549
1604531700000|2020-11-04 23:15:00||5682||5682||5682||5682|0
1604532000000|2020-11-04 23:20:00|||||||||1
1604532300000|2020-11-04 23:25:00|||||||||5
1604532600000|2020-11-04 23:30:00||5680||5680||5680||5680|0
1604532900000|2020-11-04 23:35:00|||||||||600
1604533200000|2020-11-04 23:40:00|||||||||10
1604533500000|2020-11-04 23:45:00|5680|5675|5680|5675|5680|5675|5680|5675|277
1604533800000|2020-11-04 23:50:00|||||||||2
1604534100000|2020-11-04 23:55:00|||||||||2
1604534700000|2020-11-05 00:05:00|||||||||2
1604535000000|2020-11-05 00:10:00|||||||||160
1604535300000|2020-11-05 00:15:00|5690||5690||5690||5690||23
1604535600000|2020-11-05 00:20:00|||||||||10
1604535900000|2020-11-05 00:25:00|||||||||2
1604536500000|2020-11-05 00:35:00|5680||5690||5690||5680||500
1604536800000|2020-11-05 00:40:00|||||||||162
1604537100000|2020-11-05 00:45:00|5685|5682|5697|5683|5697|5683|5682|5682|903
1604537400000|2020-11-05 00:50:00|||||||||10
1604537700000|2020-11-05 00:55:00|||||||||96
1604569500000|2020-11-05 09:45:00|5880|5690|5880|5690|5880|5690|5880|5690|2
1604570400000|2020-11-05 10:00:00|||||||||21
1604576400000|2020-11-05 11:40:00|5780||5780||5780||5780||0
1604577300000|2020-11-05 11:55:00|5779||5779||5779||5779||0
1604577600000|2020-11-05 12:00:00|5751|5702|5751|5725|5751|5725|5751|5700|300
1604577900000|2020-11-05 12:05:00|5747|5700|5751|5710|5751|5735|5747|5700|490
1604578200000|2020-11-05 12:10:00||5720||5725||5725||5720|0
1604578800000|2020-11-05 12:20:00||5720||5720||5720||5720|0
1604579400000|2020-11-05 12:30:00|5735||5745||5751||5728||100
1604579700000|2020-11-05 12:35:00|5740||5745||5745||5740||3
1604580000000|2020-11-05 12:40:00|||||||||50
1604580600000|2020-11-05 12:50:00|5741|5725|5745|5700|5745|5735|5741|5700|417
1604580900000|2020-11-05 12:55:00|5738|5706|5745|5700|5745|5712|5737|5700|500
1604581200000|2020-11-05 13:00:00|||||||||1193
1604581500000|2020-11-05 13:05:00|||||||||127
1604581800000|2020-11-05 13:10:00|5735|5710|5735|5710|5735|5710|5735|5710|405
1604582100000|2020-11-05 13:15:00|||||||||1
1604582700000|2020-11-05 13:25:00||5700||5701||5701||5700|57
1604583000000|2020-11-05 13:30:00|||||||||79
1604583300000|2020-11-05 13:35:00|5745|5700|5735|5700|5745|5700|5735|5700|125
1604583600000|2020-11-05 13:40:00|5725|5701|5725|5702|5725|5702|5716|5701|522
1604584200000|2020-11-05 13:50:00|5724|5700|5724|5700|5724|5702|5724|5700|114
1604584500000|2020-11-05 13:55:00|||||||||75
1604584800000|2020-11-05 14:00:00|||||||||24
1604585100000|2020-11-05 14:05:00|5723||5724||5724||5723||22
1604585400000|2020-11-05 14:10:00|5721|5704|5724|5704|5724|5704|5716|5700|150
1604585700000|2020-11-05 14:15:00|||||||||111
1604586000000|2020-11-05 14:20:00||5710||5709||5713||5704|250
1604586300000|2020-11-05 14:25:00|5722|5700|5724|5692|5724|5700|5701|5690|2078
1604586600000|2020-11-05 14:30:00|5711|5690|5755|5746|5759|5751|5689|5683|181449
1604586900000|2020-11-05 14:35:00|5754|5747|5745|5739|5756|5751|5726|5724|56953
1604587200000|2020-11-05 14:40:00|5743|5738|5768|5763|5769|5764|5735|5730|35588
1604587500000|2020-11-05 14:45:00|5769|5764|5772|5769|5788|5784|5765|5761|46403
1604587800000|2020-11-05 14:50:00|5771|5767|5785|5781|5787|5783|5762|5759|40852
1604588100000|2020-11-05 14:55:00|5786|5782|5772|5771|5790|5787|5766|5764|68346
1604588400000|2020-11-05 15:00:00|5771|5769|5762|5759|5779|5777|5762|5759|128777
1604588700000|2020-11-05 15:05:00|5761|5758|5739|5738|5766|5763|5737|5736|73014
1604589000000|2020-11-05 15:10:00|5738|5736|5767|5763|5768|5765|5727|5726|74804
1604589300000|2020-11-05 15:15:00|5766|5765|5776|5774|5779|5776|5765|5763|56067
1604589600000|2020-11-05 15:20:00|5775|5773|5797|5795|5798|5796|5774|5773|61165
1604589900000|2020-11-05 15:25:00|5798|5796|5777|5775|5799|5797|5777|5775|82873
1604590200000|2020-11-05 15:30:00|5778|5776|5793|5792|5795|5794|5773|5772|65232
1604590500000|2020-11-05 15:35:00|5794|5793|5798|5797|5809|5805|5790|5789|70969
1604590800000|2020-11-05 15:40:00|5797|5796|5810|5809|5812|5810|5795|5793|44084
1604591100000|2020-11-05 15:45:00|5811|5810|5827|5825|5836|5834|5811|5809|73474
1604591400000|2020-11-05 15:50:00|5826|5824|5835|5833|5836|5835|5824|5823|44268
1604591700000|2020-11-05 15:55:00|5834|5832|5846|5845|5847|5845|5829|5828|47849
1604592000000|2020-11-05 16:00:00|5847|5846|5843|5842|5849|5848|5835|5834|59921
1604592300000|2020-11-05 16:05:00|5844|5843|5852|5849|5856|5854|5839|5838|110763
1604592600000|2020-11-05 16:10:00|5851|5850|5865|5863|5865|5863|5845|5843|103913
1604592900000|2020-11-05 16:15:00|5866|5864|5874|5872|5879|5878|5866|5864|68854
1604593200000|2020-11-05 16:20:00|5875|5874|5874|5873|5878|5877|5870|5869|43875
1604593500000|2020-11-05 16:25:00|5875|5874|5874|5873|5880|5879|5870|5869|76890
1604593800000|2020-11-05 16:30:00|5875|5874|5880|5878|5882|5881|5875|5874|101879
1604594100000|2020-11-05 16:35:00|5879|5879|5852|5851|5879|5879|5850|5848|152411
1604594400000|2020-11-05 16:40:00|5853|5852|5859|5858|5861|5860|5849|5848|57289
1604594700000|2020-11-05 16:45:00|5860|5859|5863|5862|5867|5866|5859|5859|259975
1604595000000|2020-11-05 16:50:00|5864|5863|5856|5855|5868|5867|5854|5853|62530
1604595300000|2020-11-05 16:55:00|5855|5854|5834|5833|5855|5854|5832|5831|121321
1604595600000|2020-11-05 17:00:00|5833|5832|5826|5825|5833|5832|5824|5822|75800
1604595900000|2020-11-05 17:05:00|5825|5824|5808|5806|5830|5829|5803|5802|119702
1604596200000|2020-11-05 17:10:00|5807|5807|5786|5784|5817|5815|5785|5782|99867
1604596500000|2020-11-05 17:15:00|5787|5785|5782|5781|5796|5793|5777|5776|220471
1604596800000|2020-11-05 17:20:00|5783|5782|5768|5767|5792|5790|5768|5766|66193
1604597100000|2020-11-05 17:25:00|5769|5768|5788|5787|5789|5787|5769|5767|45379
1604597400000|2020-11-05 17:30:00|5789|5788|5808|5807|5808|5807|5789|5788|47027
1604597700000|2020-11-05 17:35:00|5809|5808|5824|5822|5830|5829|5807|5806|73517
1604598000000|2020-11-05 17:40:00|5823|5821|5837|5836|5839|5837|5819|5818|68770
1604598300000|2020-11-05 17:45:00|5838|5837|5841|5839|5846|5844|5834|5833|72434
1604598600000|2020-11-05 17:50:00|5842|5840|5843|5841|5850|5849|5836|5835|32559
1604598900000|2020-11-05 17:55:00|5842|5840|5850|5849|5850|5849|5839|5838|15597
1604599200000|2020-11-05 18:00:00|5851|5850|5853|5852|5862|5859|5850|5849|39194
1604599500000|2020-11-05 18:05:00|5852|5851|5853|5852|5857|5855|5849|5848|23852
1604599800000|2020-11-05 18:10:00|5854|5853|5846|5845|5856|5855|5846|5844|37962
1604600100000|2020-11-05 18:15:00|5845|5844|5831|5830|5847|5846|5830|5829|57023
1604600400000|2020-11-05 18:20:00|5832|5831|5823|5821|5833|5832|5820|5818|33031
1604600700000|2020-11-05 18:25:00|5822|5822|5822|5821|5826|5825|5820|5818|23160
1604601000000|2020-11-05 18:30:00|5823|5822|5826|5825|5834|5833|5822|5821|80885
1604601300000|2020-11-05 18:35:00|5827|5826|5827|5826|5831|5830|5821|5818|53232
1604601600000|2020-11-05 18:40:00|5826|5825|5836|5834|5837|5835|5823|5821|38666
1604601900000|2020-11-05 18:45:00|5835|5833|5826|5825|5835|5834|5824|5823|35702
1604602200000|2020-11-05 18:50:00|5827|5826|5828|5827|5828|5827|5819|5818|40806
1604602500000|2020-11-05 18:55:00|5829|5828|5833|5830|5839|5837|5828|5827|37521
1604602800000|2020-11-05 19:00:00|5834|5831|5854|5852|5854|5853|5833|5830|24084
1604603100000|2020-11-05 19:05:00|5855|5853|5849|5847|5862|5860|5844|5842|34504
1604603400000|2020-11-05 19:10:00|5847|5846|5849|5848|5856|5855|5847|5845|25211
1604603700000|2020-11-05 19:15:00|5850|5849|5856|5855|5860|5859|5850|5849|32839
1604604000000|2020-11-05 19:20:00|5855|5854|5857|5856|5863|5862|5851|5850|34440
1604604300000|2020-11-05 19:25:00|5856|5855|5840|5839|5860|5859|5840|5839|33803
1604604600000|2020-11-05 19:30:00|5841|5840|5848|5847|5851|5850|5840|5839|32113
1604604900000|2020-11-05 19:35:00|5847|5846|5845|5844|5848|5847|5838|5836|40445
1604605200000|2020-11-05 19:40:00|5846|5845|5853|5852|5858|5856|5844|5843|55396
1604605500000|2020-11-05 19:45:00|5851|5850|5855|5854|5856|5854|5849|5848|60650
1604605800000|2020-11-05 19:50:00|5854|5853|5852|5851|5855|5854|5846|5845|41723
1604606100000|2020-11-05 19:55:00|5851|5850|5850|5849|5855|5854|5842|5840|54463
1604606400000|2020-11-05 20:00:00|5849|5848|5847|5846|5850|5849|5844|5843|45982
1604606700000|2020-11-05 20:05:00|5848|5847|5846|5845|5851|5850|5845|5843|52703
1604607000000|2020-11-05 20:10:00|5847|5846|5840|5839|5851|5850|5838|5837|56284
1604607300000|2020-11-05 20:15:00|5841|5840|5838|5836|5843|5842|5833|5831|51544
1604607600000|2020-11-05 20:20:00|5839|5837|5844|5843|5848|5846|5837|5836|40513
1604607900000|2020-11-05 20:25:00|5843|5842|5844|5843|5848|5846|5840|5839|51405
1604608200000|2020-11-05 20:30:00|5843|5842|5831|5830|5848|5847|5828|5827|80154
1604608500000|2020-11-05 20:35:00|5830|5829|5817|5816|5833|5832|5817|5816|74991
1604608800000|2020-11-05 20:40:00|5818|5817|5820|5819|5826|5825|5818|5817|55298
1604609100000|2020-11-05 20:45:00|5821|5820|5822|5820|5826|5825|5818|5817|82928
1604609400000|2020-11-05 20:50:00|5821|5819|5833|5832|5835|5834|5818|5816|112634
1604609700000|2020-11-05 20:55:00|5832|5831|5829|5825|5834|5833|5814|5813|272531
1604610000000|2020-11-05 21:00:00|5828|5821|5840|5811|5840|5827|5828|5811|33680
1604610300000|2020-11-05 21:05:00|5839|5812|5840|5811|5840|5812|5839|5811|7193
1604610600000|2020-11-05 21:10:00|5839|5812|5840|5811|5840|5812|5839|5811|140
1604610900000|2020-11-05 21:15:00|5830|5812|5840|5811|5840|5812|5830|5811|9285
1604611200000|2020-11-05 21:20:00|5839|5812|5839|5812|5840|5812|5830|5811|101
1604611500000|2020-11-05 21:25:00|5840|5811|5839|5812|5840|5812|5839|5811|5
1604611800000|2020-11-05 21:30:00|5840|5811|5839|5806|5840|5812|5839|5805|75
1604612100000|2020-11-05 21:35:00|5840|5805|5840|5830|5840|5830|5839|5805|1
1604612400000|2020-11-05 21:40:00||5809||5805||5809||5805|7
1604612700000|2020-11-05 21:45:00||5806||5828||5839||5805|145
1604613000000|2020-11-05 21:50:00||5829||5829||5829||5829|75
1604613300000|2020-11-05 21:55:00|5865||5864||5865||5864||200
1604613600000|2020-11-05 22:00:00|5865||5864||5865||5864||0
1604613900000|2020-11-05 22:05:00|5865||5864||5865||5864||6
1604614200000|2020-11-05 22:10:00|5866||5866||5866||5830||203
1604614500000|2020-11-05 22:15:00|5865||5875||5875||5865||4
1604614800000|2020-11-05 22:20:00|5849||5875||5875||5839||3
1604615100000|2020-11-05 22:25:00|||||||||101
1604615400000|2020-11-05 22:30:00|5878||5875||5878||5875||0
1604616000000|2020-11-05 22:40:00|5870||5870||5870||5870||89
1604616300000|2020-11-05 22:45:00|5845|5828|5845|5828|5845|5828|5845|5828|9
1604616600000|2020-11-05 22:50:00|5870||5835||5870||5835||10
1604616900000|2020-11-05 22:55:00|5870||5870||5870||5835||220
1604617200000|2020-11-05 23:00:00||5805||5805||5805||5805|0
1604617500000|2020-11-05 23:05:00||5806||5806||5806||5806|0
1604618400000|2020-11-05 23:20:00|5869||5870||5870||5869||253
1604618700000|2020-11-05 23:25:00||5829||5829||5829||5829|0
1604619000000|2020-11-05 23:30:00|5862|5806|5829|5806|5870|5806|5829|5806|230
1604619300000|2020-11-05 23:35:00||5828||5806||5828||5806|2
1604619900000|2020-11-05 23:45:00|||||||||1
1604621400000|2020-11-06 00:10:00|||||||||17
1604622000000|2020-11-06 00:20:00|||||||||52
1604622900000|2020-11-06 00:35:00|5828|5800|5828|5800|5828|5800|5828|5800|100
1604623200000|2020-11-06 00:40:00|||||||||20
1604623500000|2020-11-06 00:45:00||5809||5809||5809||5809|156
1604624100000|2020-11-06 00:55:00|||||||||100
1604653200000|2020-11-06 09:00:00|6400|5324|6400|5324|6400|5324|6400|5324|0
1604655900000|2020-11-06 09:45:00|||||||||7
1604656200000|2020-11-06 09:50:00|5930|5555|5930|5555|5930|5555|5930|5555|0
1604656800000|2020-11-06 10:00:00|5890|5550|5890|5550|5890|5550|5890|5550|5
1604658000000|2020-11-06 10:20:00|||||||||48
1604660400000|2020-11-06 11:00:00|||||||||30
1604661000000|2020-11-06 11:10:00|5827|5750|5827|5750|5827|5750|5827|5750|0
1604661300000|2020-11-06 11:15:00|||||||||2
1604662200000|2020-11-06 11:30:00|||||||||50
1604662500000|2020-11-06 11:35:00||5789||5750||5789||5750|100
1604663100000|2020-11-06 11:45:00|5825||5825||5825||5825||0
1604664000000|2020-11-06 12:00:00||5796||5751||5796||5751|62
1604664300000|2020-11-06 12:05:00|5808||5800||5825||5800||32
1604664600000|2020-11-06 12:10:00|5810|5759|5810|5751|5810|5759|5810|5751|244
1604664900000|2020-11-06 12:15:00|5825||5805||5825||5805||0
1604665200000|2020-11-06 12:20:00|5800||5790||5800||5790||0
1604665500000|2020-11-06 12:25:00|5779||5790||5790||5779||9
1604666100000|2020-11-06 12:35:00|5770|5755|5790|5751|5790|5755|5770|5751|971
1604666400000|2020-11-06 12:40:00||5750||5751||5751||5750|8
1604666700000|2020-11-06 12:45:00|5770||5800||5800||5770||0
1604667000000|2020-11-06 12:50:00|||||||||65
1604667300000|2020-11-06 12:55:00|5799||5799||5799||5799||0
1604667600000|2020-11-06 13:00:00|5790|5750|5775|5750|5799|5751|5751|5750|1640
1604667900000|2020-11-06 13:05:00|5785||5785||5785||5760||96
1604668200000|2020-11-06 13:10:00|||||||||75
1604668500000|2020-11-06 13:15:00|||||||||1
1604668800000|2020-11-06 13:20:00|5796|5752|5796|5750|5796|5762|5796|5750|76
1604669100000|2020-11-06 13:25:00|5790||5775||5790||5775||4
1604669400000|2020-11-06 13:30:00|5780|5755|5796|5780|5796|5780|5780|5750|400
1604669700000|2020-11-06 13:35:00|5800|5758|5800|5794|5806|5794|5799|5750|551
1604670000000|2020-11-06 13:40:00|5806|5780|5806|5780|5806|5784|5806|5780|129
1604670300000|2020-11-06 13:45:00|5800|5790|5825|5800|5825|5800|5800|5790|900
1604670600000|2020-11-06 13:50:00||5801||5810||5810||5801|240
1604670900000|2020-11-06 13:55:00||5801||5815||5815||5801|20
1604671200000|2020-11-06 14:00:00|||||||||10
1604671500000|2020-11-06 14:05:00||5800||5800||5800||5800|6
1604671800000|2020-11-06 14:10:00|||||||||20
1604672100000|2020-11-06 14:15:00|||||||||155
1604672400000|2020-11-06 14:20:00|||||||||18
1604672700000|2020-11-06 14:25:00|5820|5794|5820|5737|5825|5794|5750|5737|6439
1604673000000|2020-11-06 14:30:00|5819|5738|5763|5761|5819|5772|5726|5720|201709
1604673300000|2020-11-06 14:35:00|5764|5760|5743|5740|5766|5764|5726|5722|54063
1604673600000|2020-11-06 14:40:00|5742|5737|5757|5754|5781|5777|5739|5736|55473
1604673900000|2020-11-06 14:45:00|5758|5755|5752|5749|5773|5769|5748|5745|47104
1604674200000|2020-11-06 14:50:00|5753|5751|5751|5748|5758|5754|5737|5736|84947
1604674500000|2020-11-06 14:55:00|5750|5747|5747|5745|5758|5755|5729|5726|46145
1604674800000|2020-11-06 15:00:00|5748|5744|5782|5781|5790|5787|5748|5744|197329
1604675100000|2020-11-06 15:05:00|5781|5780|5805|5803|5811|5808|5777|5775|82887
1604675400000|2020-11-06 15:10:00|5804|5802|5807|5806|5814|5811|5794|5791|50113
1604675700000|2020-11-06 15:15:00|5806|5805|5778|5777|5808|5806|5773|5770|87499
1604676000000|2020-11-06 15:20:00|5779|5778|5807|5804|5807|5805|5777|5774|34333
1604676300000|2020-11-06 15:25:00|5806|5805|5786|5785|5807|5805|5786|5783|52896
1604676600000|2020-11-06 15:30:00|5785|5783|5789|5786|5796|5792|5781|5780|34826
1604676900000|2020-11-06 15:35:00|5788|5787|5793|5790|5805|5802|5785|5783|30052
1604677200000|2020-11-06 15:40:00|5792|5791|5805|5802|5809|5807|5792|5789|64570
1604677500000|2020-11-06 15:45:00|5804|5801|5815|5813|5816|5814|5802|5800|34401
1604677800000|2020-11-06 15:50:00|5814|5812|5828|5825|5828|5826|5812|5810|195913
1604678100000|2020-11-06 15:55:00|5827|5826|5787|5782|5834|5830|5772|5766|56322
1604678400000|2020-11-06 16:00:00|5786|5781|5802|5799|5811|5807|5780|5778|95042
1604678700000|2020-11-06 16:05:00|5801|5797|5818|5815|5820|5817|5800|5796|106647
1604679000000|2020-11-06 16:10:00|5817|5814|5810|5808|5818|5817|5806|5803|44522
1604679300000|2020-11-06 16:15:00|5811|5805|5813|5810|5819|5818|5799|5796|128572
1604679600000|2020-11-06 16:20:00|5812|5809|5806|5802|5821|5818|5805|5802|99302
1604679900000|2020-11-06 16:25:00|5805|5801|5809|5807|5818|5816|5801|5800|61029
1604680200000|2020-11-06 16:30:00|5808|5808|5801|5798|5812|5810|5789|5786|91545
1604680500000|2020-11-06 16:35:00|5800|5797|5803|5802|5807|5805|5798|5796|26668
1604680800000|2020-11-06 16:40:00|5804|5801|5803|5802|5808|5806|5795|5794|27486
1604681100000|2020-11-06 16:45:00|5802|5801|5802|5800|5809|5807|5796|5794|27179
1604681400000|2020-11-06 16:50:00|5803|5801|5809|5808|5817|5814|5803|5800|36110
1604681700000|2020-11-06 16:55:00|5808|5806|5809|5808|5815|5814|5803|5801|34838
1604682000000|2020-11-06 17:00:00|5810|5809|5801|5800|5816|5815|5800|5798|37109
1604682300000|2020-11-06 17:05:00|5800|5799|5796|5795|5806|5805|5795|5794|39258
1604682600000|2020-11-06 17:10:00|5795|5794|5798|5797|5800|5798|5786|5783|64223
1604682900000|2020-11-06 17:15:00|5799|5798|5809|5807|5810|5808|5795|5795|28993
1604683200000|2020-11-06 17:20:00|5810|5808|5806|5804|5817|5816|5806|5804|34336
1604683500000|2020-11-06 17:25:00|5807|5805|5819|5816|5819|5816|5805|5804|19767
1604683800000|2020-11-06 17:30:00|5820|5819|5814|5811|5823|5821|5811|5808|21389
1604684100000|2020-11-06 17:35:00|5813|5810|5813|5812|5819|5817|5810|5808|18973
1604684400000|2020-11-06 17:40:00|5812|5811|5817|5815|5821|5818|5811|5808|14779
1604684700000|2020-11-06 17:45:00|5816|5814|5815|5813|5822|5820|5814|5812|14128
1604685000000|2020-11-06 17:50:00|5814|5812|5821|5819|5824|5822|5813|5810|20709
1604685300000|2020-11-06 17:55:00|5820|5820|5800|5799|5820|5820|5798|5797|133969
1604685600000|2020-11-06 18:00:00|5801|5800|5804|5802|5817|5815|5800|5799|32699
1604685900000|2020-11-06 18:05:00|5803|5801|5807|5805|5811|5810|5801|5800|32113
1604686200000|2020-11-06 18:10:00|5806|5804|5805|5804|5815|5813|5803|5801|28630
1604686500000|2020-11-06 18:15:00|5804|5803|5814|5813|5814|5813|5803|5801|60628
1604686800000|2020-11-06 18:20:00|5813|5812|5811|5809|5817|5816|5807|5805|44455
1604687100000|2020-11-06 18:25:00|5812|5810|5812|5810|5817|5815|5810|5808|15904
1604687400000|2020-11-06 18:30:00|5811|5808|5812|5810|5818|5816|5806|5804|34086
1604687700000|2020-11-06 18:35:00|5811|5809|5809|5808|5812|5811|5806|5805|37376
1604688000000|2020-11-06 18:40:00|5810|5809|5811|5810|5813|5810|5808|5807|15468
1604688300000|2020-11-06 18:45:00|5810|5809|5815|5812|5817|5815|5807|5805|65938
1604688600000|2020-11-06 18:50:00|5816|5813|5816|5815|5818|5816|5812|5809|13144
1604688900000|2020-11-06 18:55:00|5815|5814|5816|5815|5818|5817|5812|5810|48473
1604689200000|2020-11-06 19:00:00|5817|5816|5818|5816|5825|5823|5811|5811|86875
1604689500000|2020-11-06 19:05:00|5819|5817|5816|5814|5822|5821|5816|5813|44479
1604689800000|2020-11-06 19:10:00|5815|5813|5816|5814|5817|5815|5805|5803|39177
1604690100000|2020-11-06 19:15:00|5815|5813|5819|5817|5821|5820|5814|5812|24620
1604690400000|2020-11-06 19:20:00|5818|5816|5833|5832|5836|5835|5818|5816|41652
1604690700000|2020-11-06 19:25:00|5832|5831|5837|5835|5845|5843|5830|5829|49079
1604691000000|2020-11-06 19:30:00|5838|5836|5845|5844|5845|5844|5827|5825|52050
1604691300000|2020-11-06 19:35:00|5844|5843|5847|5846|5849|5848|5840|5838|77800
1604691600000|2020-11-06 19:40:00|5846|5845|5847|5846|5848|5847|5835|5834|112202
1604691900000|2020-11-06 19:45:00|5848|5847|5847|5846|5853|5852|5843|5842|92301
1604692200000|2020-11-06 19:50:00|5846|5845|5841|5840|5854|5852|5839|5837|56944
1604692500000|2020-11-06 19:55:00|5840|5839|5845|5844|5847|5846|5840|5839|38703
1604692800000|2020-11-06 20:00:00|5844|5843|5829|5828|5845|5844|5827|5826|46355
1604693100000|2020-11-06 20:05:00|5830|5829|5827|5825|5830|5829|5824|5823|28614
1604693400000|2020-11-06 20:10:00|5826|5824|5831|5830|5832|5831|5825|5824|33922
1604693700000|2020-11-06 20:15:00|5832|5831|5835|5833|5840|5839|5827|5826|49044
1604694000000|2020-11-06 20:20:00|5834|5834|5840|5839|5841|5840|5830|5829|82577
1604694300000|2020-11-06 20:25:00|5841|5840|5859|5858|5861|5860|5840|5839|122153
1604694600000|2020-11-06 20:30:00|5858|5857|5860|5859|5864|5863|5854|5853|110796
1604694900000|2020-11-06 20:35:00|5859|5858|5860|5859|5862|5861|5855|5854|82142
1604695200000|2020-11-06 20:40:00|5861|5860|5862|5861|5863|5862|5855|5854|92822
1604695500000|2020-11-06 20:45:00|5861|5860|5880|5879|5882|5881|5861|5860|102009
1604695800000|2020-11-06 20:50:00|5881|5880|5879|5878|5885|5884|5878|5877|144763
1604696100000|2020-11-06 20:55:00|5878|5877|5856|5854|5878|5877|5842|5841|361264
1604696400000|2020-11-06 21:00:00|5855|5853|5885|5850|5885|5853|5855|5828|356785
1604696700000|2020-11-06 21:05:00|5884|5851|5885|5850|5885|5862|5884|5850|813
1604697000000|2020-11-06 21:10:00|5884|5851|5884|5851|5885|5851|5884|5850|300
1604697300000|2020-11-06 21:15:00|||||||||2457
1604697600000|2020-11-06 21:20:00|5857|5850|5857|5840|5857|5850|5857|5840|212
1604697900000|2020-11-06 21:25:00|5860|5857|5860|5857|5860|5857|5860|5857|217
1604698200000|2020-11-06 21:30:00|5885|5858|5884|5857|5885|5858|5884|5857|100
1604698500000|2020-11-06 21:35:00|5885||5885||5885||5884||0
1604698800000|2020-11-06 21:40:00|5884||5885||5885||5884||2
1604699100000|2020-11-06 21:45:00|5884||5878||5885||5877||2
1604699400000|2020-11-06 21:50:00|5877|5840|5857|5840|5878|5841|5857|5840|101
1604912400000|2020-11-09 09:00:00|6200|5550|6000|5694|6200|5694|6000|5550|20
1604912700000|2020-11-09 09:05:00|5999|5871|5999|5871|5999|5871|5999|5871|45
1604913000000|2020-11-09 09:10:00||5860||5860||5860||5860|1
1604913300000|2020-11-09 09:15:00|6000|5875|6000|5875|6000|5875|6000|5875|830
1604913600000|2020-11-09 09:20:00|||||||||10
1604914200000|2020-11-09 09:30:00|5980||5980||5980||5980||54
1604915700000|2020-11-09 09:55:00|5999|5935|5999|5935|5999|5935|5999|5935|192
1604917200000|2020-11-09 10:20:00|||||||||93
1604917500000|2020-11-09 10:25:00|||||||||2
1604918100000|2020-11-09 10:35:00|||||||||2
1604919900000|2020-11-09 11:05:00|||||||||100
1604921400000|2020-11-09 11:30:00|||||||||8
1604921700000|2020-11-09 11:35:00|||||||||1
1604922300000|2020-11-09 11:45:00|6000|6000|6099|5935|6100|6002|6000|5935|1064
1604922600000|2020-11-09 11:50:00|6100|6073|6150|5935|6150|6100|6100|5935|948
1604922900000|2020-11-09 11:55:00||5955||6100||6100||5955|179
1604923200000|2020-11-09 12:00:00|6101|6010|6112|5989|6150|6125|6000|5955|7816
1604923500000|2020-11-09 12:05:00|6115|6112|6225|6200|6225|6201|6090|5989|5227
1604923800000|2020-11-09 12:10:00|6200|5990|6165|6153|6200|6153|6162|5990|12267
1604924100000|2020-11-09 12:15:00|6200|6197|6250|6200|6250|6225|6160|6153|2036
1604924400000|2020-11-09 12:20:00|6242|6242|6240|6225|6250|6242|6237|6200|1986
1604924700000|2020-11-09 12:25:00|6238|6226|6277|6267|6277|6267|6238|6226|9296
1604925000000|2020-11-09 12:30:00|6280|6269|6328|6327|6350|6330|6280|6269|18897
1604925300000|2020-11-09 12:35:00|6339|6322|6396|6390|6396|6390|6334|6322|10927
1604925600000|2020-11-09 12:40:00|6394|6360|6390|6360|6396|6360|6365|6350|4863
1604925900000|2020-11-09 12:45:00|6377|6350|6385|6380|6390|6380|6360|6350|18047
1604926200000|2020-11-09 12:50:00|6390|6382|6385|6380|6398|6389|6384|6380|7055
1604926500000|2020-11-09 12:55:00|6389|6382|6425|6410|6430|6410|6384|6365|18167
1604926800000|2020-11-09 13:00:00|6427|6412|6474|6450|6493|6463|6405|6400|25496
1604927100000|2020-11-09 13:05:00|6465|6456|6480|6469|6499|6483|6458|6450|12168
1604927400000|2020-11-09 13:10:00|6470|6480|6504|6495|6504|6498|6470|6480|17687
1604927700000|2020-11-09 13:15:00|6501|6496|6504|6495|6504|6500|6498|6495|8597
1604928000000|2020-11-09 13:20:00|6500|6497|6504|6500|6504|6501|6499|6495|13181
1604928300000|2020-11-09 13:25:00|6503|6495|6497|6495|6504|6500|6496|6495|11198
1604928600000|2020-11-09 13:30:00|6496|6496|6504|6503|6504|6503|6496|6495|11911
1604928900000|2020-11-09 13:35:00|6503|6500|6488|6476|6503|6503|6488|6475|9141
1604929200000|2020-11-09 13:40:00|6499|6479|6477|6471|6503|6487|6476|6470|3714
1604929500000|2020-11-09 13:45:00|6475|6470|6479|6476|6479|6477|6471|6470|6666
1604929800000|2020-11-09 13:50:00|6478|6477|6485|6480|6500|6482|6478|6477|8506
1604930100000|2020-11-09 13:55:00|6490|6485|6503|6490|6503|6500|6488|6485|11779
1604930400000|2020-11-09 14:00:00|6500|6495|6503|6500|6503|6500|6495|6495|8546
1604930700000|2020-11-09 14:05:00|6502||6502||6504||6501||15507
1604931000000|2020-11-09 14:10:00|6501|6501|6501|6500|6505|6502|6501|6500|13870
1604931300000|2020-11-09 14:15:00|6502||6502||6502||6501||4175
1604931600000|2020-11-09 14:20:00|6501|6505|6520|6508|6520|6508|6501|6500|17552
1604931900000|2020-11-09 14:25:00|6513|6505|6547|6510|6571|6561|6504|6500|26873
1604932200000|2020-11-09 14:30:00|6566|6500|6543|6536|6648|6638|6498|6483|868846
1604932500000|2020-11-09 14:35:00|6542|6537|6500|6499|6549|6544|6500|6499|286995
1604932800000|2020-11-09 14:40:00|6501|6500|6421|6413|6510|6509|6421|6413|337139
1604933100000|2020-11-09 14:45:00|6419|6411|6385|6380|6422|6418|6361|6355|281158
1604933400000|2020-11-09 14:50:00|6384|6381|6382|6381|6422|6421|6367|6363|261892
1604933700000|2020-11-09 14:55:00|6383|6382|6345|6342|6397|6394|6327|6326|361735
1604934000000|2020-11-09 15:00:00|6346|6345|6397|6394|6398|6396|6342|6337|301003
1604934300000|2020-11-09 15:05:00|6398|6395|6346|6344|6412|6410|6341|6339|326994
1604934600000|2020-11-09 15:10:00|6345|6343|6362|6359|6381|6379|6338|6334|272784
1604934900000|2020-11-09 15:15:00|6364|6360|6383|6380|6394|6390|6351|6347|199222
1604935200000|2020-11-09 15:20:00|6382|6379|6379|6375|6390|6389|6354|6350|266038
1604935500000|2020-11-09 15:25:00|6378|6374|6387|6386|6405|6402|6375|6373|244702
1604935800000|2020-11-09 15:30:00|6388|6387|6380|6379|6404|6403|6374|6370|167274
1604936100000|2020-11-09 15:35:00|6379|6378|6312|6310|6383|6381|6312|6310|193160
1604936400000|2020-11-09 15:40:00|6313|6311|6308|6306|6320|6318|6296|6294|248756
1604936700000|2020-11-09 15:45:00|6309|6307|6306|6304|6318|6316|6283|6281|177317
1604937000000|2020-11-09 15:50:00|6305|6303|6294|6291|6315|6312|6285|6283|139131
1604937300000|2020-11-09 15:55:00|6293|6292|6297|6294|6301|6299|6268|6265|95483
1604937600000|2020-11-09 16:00:00|6296|6293|6257|6255|6301|6298|6250|6247|90910
1604937900000|2020-11-09 16:05:00|6258|6259|6314|6311|6315|6313|6257|6259|132357
1604938200000|2020-11-09 16:10:00|6315|6312|6330|6327|6332|6331|6299|6298|161131
1604938500000|2020-11-09 16:15:00|6329|6326|6313|6311|6342|6339|6298|6295|115295
1604938800000|2020-11-09 16:20:00|6314|6312|6327|6324|6335|6333|6313|6310|76466
1604939100000|2020-11-09 16:25:00|6326|6323|6380|6379|6382|6380|6324|6322|235158
1604939400000|2020-11-09 16:30:00|6379|6378|6401|6399|6404|6402|6379|6378|161889
1604939700000|2020-11-09 16:35:00|6400|6400|6404|6402|6413|6412|6395|6392|203288
1604940000000|2020-11-09 16:40:00|6405|6401|6418|6415|6420|6419|6401|6395|88478
1604940300000|2020-11-09 16:45:00|6417|6416|6413|6410|6427|6426|6404|6402|109135
1604940600000|2020-11-09 16:50:00|6415|6411|6426|6425|6433|6432|6402|6400|110390
1604940900000|2020-11-09 16:55:00|6427|6426|6439|6436|6444|6443|6427|6425|99274
1604941200000|2020-11-09 17:00:00|6440|6437|6425|6422|6444|6443|6421|6418|91657
1604941500000|2020-11-09 17:05:00|6426|6424|6415|6414|6426|6424|6404|6402|71602
1604941800000|2020-11-09 17:10:00|6414|6413|6415|6414|6420|6419|6398|6397|175916
1604942100000|2020-11-09 17:15:00|6417|6413|6387|6386|6417|6415|6381|6380|82184
1604942400000|2020-11-09 17:20:00|6388|6387|6408|6406|6411|6410|6387|6386|188124
1604942700000|2020-11-09 17:25:00|6407|6407|6417|6416|6425|6424|6404|6402|119619
1604943000000|2020-11-09 17:30:00|6416|6415|6450|6448|6450|6448|6408|6406|183622
1604943300000|2020-11-09 17:35:00|6449|6447|6464|6463|6464|6463|6441|6440|156803
1604943600000|2020-11-09 17:40:00|6465|6464|6476|6475|6477|6476|6455|6454|290599
1604943900000|2020-11-09 17:45:00|6477|6476|6498|6497|6499|6498|6473|6472|202239
1604944200000|2020-11-09 17:50:00|6499|6498|6503|6502|6506|6505|6479|6478|261820
1604944500000|2020-11-09 17:55:00|6504|6503|6512|6511|6512|6511|6492|6490|142863
1604944800000|2020-11-09 18:00:00|6513|6510|6510|6509|6519|6518|6499|6496|112405
1604945100000|2020-11-09 18:05:00|6511|6510|6538|6537|6538|6537|6510|6510|164527
1604945400000|2020-11-09 18:10:00|6539|6538|6560|6559|6562|6561|6539|6536|138528
1604945700000|2020-11-09 18:15:00|6561|6560|6567|6565|6572|6570|6558|6557|93554
1604946000000|2020-11-09 18:20:00|6566|6564|6558|6557|6567|6565|6545|6544|91052
1604946300000|2020-11-09 18:25:00|6557|6556|6573|6572|6577|6576|6556|6555|99162
1604946600000|2020-11-09 18:30:00|6574|6573|6589|6588|6595|6594|6572|6571|101943
1604946900000|2020-11-09 18:35:00|6588|6587|6578|6577|6596|6595|6576|6575|117714
1604947200000|2020-11-09 18:40:00|6577|6576|6595|6593|6600|6599|6576|6575|249303
1604947500000|2020-11-09 18:45:00|6594|6592|6590|6588|6599|6598|6584|6582|118672
1604947800000|2020-11-09 18:50:00|6589|6587|6593|6591|6595|6594|6583|6580|98346
1604948100000|2020-11-09 18:55:00|6592|6590|6587|6586|6592|6591|6583|6580|76894
1604948400000|2020-11-09 19:00:00|6588|6585|6587|6586|6592|6590|6577|6575|123611
1604948700000|2020-11-09 19:05:00|6589|6587|6594|6592|6596|6595|6583|6581|100159
1604949000000|2020-11-09 19:10:00|6593|6591|6580|6579|6593|6591|6574|6572|86664
1604949300000|2020-11-09 19:15:00|6579|6578|6580|6578|6590|6589|6577|6574|88533
1604949600000|2020-11-09 19:20:00|6579|6577|6562|6560|6580|6577|6546|6544|75809
1604949900000|2020-11-09 19:25:00|6561|6561|6583|6582|6583|6582|6560|6557|84029
1604950200000|2020-11-09 19:30:00|6582|6581|6578|6576|6583|6582|6576|6573|133832
1604950500000|2020-11-09 19:35:00|6577|6575|6584|6583|6587|6585|6576|6574|107108
1604950800000|2020-11-09 19:40:00|6583|6582|6575|6573|6587|6586|6569|6567|89435
1604951100000|2020-11-09 19:45:00|6574|6572|6575|6574|6580|6578|6566|6564|76702
1604951400000|2020-11-09 19:50:00|6574|6573|6576|6574|6579|6578|6566|6564|75648
1604951700000|2020-11-09 19:55:00|6575|6575|6582|6581|6585|6584|6571|6569|93836
1604952000000|2020-11-09 20:00:00|6583|6582|6584|6582|6588|6587|6569|6567|87930
1604952300000|2020-11-09 20:05:00|6583|6581|6588|6587|6595|6594|6578|6576|142772
1604952600000|2020-11-09 20:10:00|6589|6588|6590|6589|6594|6592|6583|6582|103265
1604952900000|2020-11-09 20:15:00|6591|6590|6590|6589|6603|6602|6588|6587|149788
1604953200000|2020-11-09 20:20:00|6589|6588|6608|6607|6608|6607|6573|6572|228930
1604953500000|2020-11-09 20:25:00|6607|6606|6588|6587|6614|6613|6582|6580|171929
1604953800000|2020-11-09 20:30:00|6589|6588|6598|6597|6603|6602|6585|6583|192059
1604954100000|2020-11-09 20:35:00|6599|6598|6603|6602|6603|6602|6593|6591|189263
1604954400000|2020-11-09 20:40:00|6602|6601|6588|6587|6603|6602|6584|6582|136624
1604954700000|2020-11-09 20:45:00|6587|6586|6574|6572|6588|6587|6572|6566|217111
1604955000000|2020-11-09 20:50:00|6573|6568|6539|6538|6574|6573|6531|6530|378720
1604955300000|2020-11-09 20:55:00|6538|6537|6500|6499|6539|6538|6499|6495|647660
1604955600000|2020-11-09 21:00:00|6501|6480|6494|6480|6600|6490|6490|6480|95259
1604955900000|2020-11-09 21:05:00|6495||6500||6500||6495||2136
1604956200000|2020-11-09 21:10:00|6499||6499||6499||6499||24100
1604956500000|2020-11-09 21:15:00|6500|6484|6498|6480|6500|6484|6498|6480|1114
1604956800000|2020-11-09 21:20:00||6483||6480||6487||6480|181
1604957100000|2020-11-09 21:25:00|6490||6498||6498||6490||231
1604957400000|2020-11-09 21:30:00|6489|6485|6498|6485|6498|6485|6484|6485|310
1604957700000|2020-11-09 21:35:00|6535|6487|6535|6485|6535|6487|6534|6485|1590
1604958000000|2020-11-09 21:40:00|6534||6498||6550||6498||118
1604958300000|2020-11-09 21:45:00||6481||6481||6481||6480|228
1604958600000|2020-11-09 21:50:00||6480||6480||6481||6480|36
1604958900000|2020-11-09 21:55:00||6481||6480||6481||6480|1884
1604959200000|2020-11-09 22:00:00|6484|6451|6484|6450|6498|6451|6477|6450|445
1604959500000|2020-11-09 22:05:00|6497|6451|6498|6450|6498|6451|6497|6450|210
1604959800000|2020-11-09 22:10:00|6500|6451|6515|6476|6515|6476|6500|6450|592
1604960100000|2020-11-09 22:15:00||6480||6480||6480||6480|13
1604960400000|2020-11-09 22:20:00|6562|6500|6515|6500|6562|6500|6515|6500|115
1604960700000|2020-11-09 22:25:00|||||||||2
1604961000000|2020-11-09 22:30:00|6562|6451|6508|6460|6562|6460|6508|6451|114
1604961300000|2020-11-09 22:35:00|6507||6507||6507||6475||1076
1604961600000|2020-11-09 22:40:00|||||||||6
1604961900000|2020-11-09 22:45:00|6500||6507||6507||6500||55
1604962200000|2020-11-09 22:50:00|||||||||387
1604962500000|2020-11-09 22:55:00|6483|6483|6507|6461|6507|6483|6483|6460|180
1604962800000|2020-11-09 23:00:00|6483||6483||6483||6483||36
1604963400000|2020-11-09 23:10:00||6460||6460||6460||6460|811
1604963700000|2020-11-09 23:15:00|||||||||6
1604964000000|2020-11-09 23:20:00|6499|6476|6507|6476|6507|6476|6499|6476|5
1604964300000|2020-11-09 23:25:00|6500||6500||6500||6500||4
1604964600000|2020-11-09 23:30:00|6507||6507||6507||6507||446
1604964900000|2020-11-09 23:35:00||6496||6496||6496||6496|67
1604965200000|2020-11-09 23:40:00|||||||||1
1604965500000|2020-11-09 23:45:00|6495|6480|6507|6480|6507|6480|6495|6480|242
1604965800000|2020-11-09 23:50:00|6502|6502|6502|6460|6502|6502|6502|6460|300
1604966400000|2020-11-10 00:00:00|6507||6507||6507||6507||80
1604966700000|2020-11-10 00:05:00||6465||6465||6465||6465|3
1604967300000|2020-11-10 00:15:00||6460||6460||6460||6460|6
1604967600000|2020-11-10 00:20:00|||||||||10
1604967900000|2020-11-10 00:25:00|6500||6497||6500||6497||0
1604968200000|2020-11-10 00:30:00|6496||6496||6496||6496||16
1604968500000|2020-11-10 00:35:00|6497||6497||6497||6497||105
1604968800000|2020-11-10 00:40:00|6490||6497||6497||6490||250
1604969400000|2020-11-10 00:50:00|6507|6507|6562|6507|6562|6507|6507|6507|1394
1604969700000|2020-11-10 00:55:00|6499|6460|6495|6460|6499|6460|6495|6460|622
1604998800000|2020-11-10 09:00:00|6680|6210|6650|6320|6680|6320|6450|6210|310
1604999400000|2020-11-10 09:10:00||6400||6400||6400||6400|15
1604999700000|2020-11-10 09:15:00|6600|6450|6600|6400|6600|6450|6600|6400|0
1605000000000|2020-11-10 09:20:00|||||||||1
1605000300000|2020-11-10 09:25:00|6650|6500|6650|6400|6650|6500|6650|6400|457
1605002100000|2020-11-10 09:55:00|6610||6610||6610||6610||0
1605002400000|2020-11-10 10:00:00|6604|6501|6612|6550|6612|6550|6604|6400|64
1605003300000|2020-11-10 10:15:00||6400||6400||6400||6400|100
1605003900000|2020-11-10 10:25:00|6597|6507|6597|6515|6597|6535|6597|6507|324
1605004500000|2020-11-10 10:35:00|||||||||57
1605005100000|2020-11-10 10:45:00|6612||6650||6650||6595||510
1605005400000|2020-11-10 10:50:00||6540||6515||6540||6515|102
1605005700000|2020-11-10 10:55:00|||||||||17
1605006600000|2020-11-10 11:10:00|6600||6600||6600||6600||37
1605006900000|2020-11-10 11:15:00|||||||||17
1605007500000|2020-11-10 11:25:00|6560|6521|6560|6521|6560|6521|6560|6521|24
1605007800000|2020-11-10 11:30:00|6600||6600||6600||6600||797
1605008100000|2020-11-10 11:35:00|6650|6525|6650|6530|6650|6530|6650|6525|217
1605008700000|2020-11-10 11:45:00|6600||6650||6650||6600||700
1605009000000|2020-11-10 11:50:00|6642||6642||6642||6642||0
1605009600000|2020-11-10 12:00:00|6600|6599|6600|6530|6600|6599|6583|6530|1095
1605009900000|2020-11-10 12:05:00|6608|6531|6625|6531|6625|6608|6578|6531|1599
1605010200000|2020-11-10 12:10:00|6624|6547|6625|6565|6625|6566|6624|6531|602
1605010500000|2020-11-10 12:15:00|6639|6625|6639|6625|6639|6625|6639|6625|746
1605010800000|2020-11-10 12:20:00|6631|6626|6639|6550|6639|6626|6600|6550|2091
1605011100000|2020-11-10 12:25:00|6625||6639||6639||6625||9
1605011400000|2020-11-10 12:30:00|6631|6558|6639|6605|6639|6605|6600|6550|238
1605011700000|2020-11-10 12:35:00|6642|6609|6633|6600|6642|6639|6633|6594|1073
1605012000000|2020-11-10 12:40:00|6650|6618|6651|6620|6652|6640|6648|6618|1153
1605012300000|2020-11-10 12:45:00|6650|6622|6647|6625|6650|6625|6625|6619|620
1605012600000|2020-11-10 12:50:00|6649|6630|6666|6651|6666|6652|6649|6625|1278
1605012900000|2020-11-10 12:55:00|6665|6652|6666|6655|6666|6655|6665|6651|301
1605013200000|2020-11-10 13:00:00|6665|6651|6665|6619|6665|6651|6657|6619|6612
1605013500000|2020-11-10 13:05:00|6655||6663||6665||6655||237
1605013800000|2020-11-10 13:10:00|6662|6622|6662|6619|6662|6650|6638|6619|787
1605014100000|2020-11-10 13:15:00|6660|6640|6660|6650|6660|6651|6660|6619|538
1605014400000|2020-11-10 13:20:00|||||||||119
1605014700000|2020-11-10 13:25:00|6655|6619|6659|6619|6660|6640|6650|6619|682
1605015000000|2020-11-10 13:30:00|6650||6659||6659||6650||100
1605015300000|2020-11-10 13:35:00|6660|6628|6650|6600|6660|6630|6619|6600|4523
1605015600000|2020-11-10 13:40:00|6619|6619|6640|6590|6650|6619|6615|6590|940
1605015900000|2020-11-10 13:45:00|6625|6600|6640|6590|6640|6600|6590|6588|1300
1605016200000|2020-11-10 13:50:00|||||||||171
1605016500000|2020-11-10 13:55:00|6639|6588|6600|6565|6639|6588|6585|6550|4859
1605016800000|2020-11-10 14:00:00|6590|6570|6580|6540|6600|6570|6558|6531|3126
1605017100000|2020-11-10 14:05:00|6572|6531|6565|6521|6580|6570|6565|6520|1786
1605017400000|2020-11-10 14:10:00|6580|6524|6553|6521|6580|6540|6553|6521|721
1605017700000|2020-11-10 14:15:00|6550|6535|6550|6535|6550|6535|6544|6520|1241
1605018000000|2020-11-10 14:20:00|6535|6520|6540|6525|6550|6525|6535|6520|650
1605018300000|2020-11-10 14:25:00|6550|6528|6625|6600|6625|6600|6535|6490|6510
1605018600000|2020-11-10 14:30:00|6620|6520|6650|6644|6669|6668|6608|6515|529281
1605018900000|2020-11-10 14:35:00|6647|6642|6630|6627|6688|6685|6627|6619|336814
1605019200000|2020-11-10 14:40:00|6629|6628|6594|6590|6639|6634|6584|6579|183014
1605019500000|2020-11-10 14:45:00|6593|6589|6593|6589|6619|6616|6583|6581|261384
1605019800000|2020-11-10 14:50:00|6589|6586|6647|6646|6648|6646|6578|6575|209746
1605020100000|2020-11-10 14:55:00|6646|6645|6686|6682|6686|6684|6644|6643|332515
1605020400000|2020-11-10 15:00:00|6685|6681|6737|6735|6743|6739|6673|6670|277919
1605020700000|2020-11-10 15:05:00|6736|6736|6739|6737|6746|6745|6707|6704|201331
1605021000000|2020-11-10 15:10:00|6740|6738|6731|6726|6759|6757|6729|6726|165701
1605021300000|2020-11-10 15:15:00|6728|6725|6744|6742|6749|6748|6715|6714|103334
1605021600000|2020-11-10 15:20:00|6743|6741|6765|6763|6765|6763|6728|6725|263292
1605021900000|2020-11-10 15:25:00|6764|6762|6771|6769|6775|6774|6748|6746|161469
1605022200000|2020-11-10 15:30:00|6772|6768|6713|6711|6772|6770|6699|6696|123259
1605022500000|2020-11-10 15:35:00|6712|6710|6687|6682|6714|6710|6671|6666|78890
1605022800000|2020-11-10 15:40:00|6688|6684|6710|6706|6715|6711|6686|6681|114576
1605023100000|2020-11-10 15:45:00|6711|6707|6742|6739|6745|6743|6710|6705|193172
1605023400000|2020-11-10 15:50:00|6743|6740|6739|6737|6750|6749|6725|6721|168779
1605023700000|2020-11-10 15:55:00|6738|6736|6766|6764|6766|6764|6736|6733|131660
1605024000000|2020-11-10 16:00:00|6764|6763|6780|6778|6780|6778|6759|6757|103950
1605024300000|2020-11-10 16:05:00|6779|6777|6751|6747|6785|6783|6740|6737|158559
1605024600000|2020-11-10 16:10:00|6752|6748|6780|6778|6780|6779|6747|6744|90893
1605024900000|2020-11-10 16:15:00|6781|6779|6778|6774|6798|6797|6778|6774|183293
1605025200000|2020-11-10 16:20:00|6777|6772|6753|6750|6777|6773|6752|6750|83929
1605025500000|2020-11-10 16:25:00|6754|6751|6796|6793|6799|6798|6753|6750|153100
1605025800000|2020-11-10 16:30:00|6795|6792|6794|6792|6804|6803|6787|6783|187799
1605026100000|2020-11-10 16:35:00|6795|6793|6780|6778|6798|6796|6766|6765|122479
1605026400000|2020-11-10 16:40:00|6779|6779|6794|6791|6798|6796|6766|6763|182148
1605026700000|2020-11-10 16:45:00|6793|6792|6794|6793|6798|6797|6786|6783|77475
1605027000000|2020-11-10 16:50:00|6795|6794|6801|6800|6803|6801|6792|6791|88448
1605027300000|2020-11-10 16:55:00|6802|6801|6800|6798|6806|6805|6794|6792|86836
1605027600000|2020-11-10 17:00:00|6801|6796|6810|6808|6813|6812|6798|6795|176216
1605027900000|2020-11-10 17:05:00|6811|6809|6752|6750|6812|6810|6739|6736|99269
1605028200000|2020-11-10 17:10:00|6753|6751|6752|6751|6765|6764|6748|6745|123041
1605028500000|2020-11-10 17:15:00|6753|6752|6761|6759|6769|6766|6750|6748|116315
1605028800000|2020-11-10 17:20:00|6760|6760|6770|6768|6786|6783|6760|6759|93148
1605029100000|2020-11-10 17:25:00|6769|6769|6761|6760|6777|6776|6760|6759|99678
1605029400000|2020-11-10 17:30:00|6760|6759|6742|6741|6770|6768|6740|6739|133582
1605029700000|2020-11-10 17:35:00|6741|6740|6706|6705|6743|6741|6702|6700|137949
1605030000000|2020-11-10 17:40:00|6705|6704|6708|6707|6716|6714|6694|6693|100098
1605030300000|2020-11-10 17:45:00|6709|6708|6702|6700|6712|6711|6688|6685|83175
1605030600000|2020-11-10 17:50:00|6701|6699|6704|6702|6708|6705|6688|6684|69972
1605030900000|2020-11-10 17:55:00|6705|6703|6727|6725|6736|6734|6704|6703|103394
1605031200000|2020-11-10 18:00:00|6728|6726|6711|6707|6735|6734|6704|6703|103443
1605031500000|2020-11-10 18:05:00|6710|6708|6757|6756|6758|6757|6709|6707|110284
1605031800000|2020-11-10 18:10:00|6758|6757|6747|6746|6762|6761|6744|6742|73914
1605032100000|2020-11-10 18:15:00|6748|6744|6756|6753|6758|6755|6739|6736|74418
1605032400000|2020-11-10 18:20:00|6755|6754|6727|6724|6764|6762|6726|6724|86928
1605032700000|2020-11-10 18:25:00|6726|6723|6738|6736|6742|6739|6724|6722|78260
1605033000000|2020-11-10 18:30:00|6737|6737|6751|6749|6752|6751|6727|6726|91447
1605033300000|2020-11-10 18:35:00|6752|6750|6760|6758|6765|6764|6743|6741|74637
1605033600000|2020-11-10 18:40:00|6759|6757|6758|6756|6760|6759|6745|6744|44552
1605033900000|2020-11-10 18:45:00|6756|6755|6770|6769|6771|6770|6756|6754|55104
1605034200000|2020-11-10 18:50:00|6771|6770|6767|6765|6774|6772|6755|6753|69795
1605034500000|2020-11-10 18:55:00|6766|6764|6766|6764|6777|6776|6758|6757|68045
1605034800000|2020-11-10 19:00:00|6765|6763|6768|6767|6770|6769|6759|6757|50559
1605035100000|2020-11-10 19:05:00|6769|6766|6778|6777|6783|6781|6767|6766|55220
1605035400000|2020-11-10 19:10:00|6779|6778|6774|6772|6782|6781|6761|6759|60999
1605035700000|2020-11-10 19:15:00|6773|6771|6776|6773|6780|6779|6766|6764|95637
1605036000000|2020-11-10 19:20:00|6775|6774|6778|6777|6784|6782|6768|6766|66071
1605036300000|2020-11-10 19:25:00|6779|6778|6764|6762|6788|6786|6763|6761|63911
1605036600000|2020-11-10 19:30:00|6763|6761|6777|6776|6782|6781|6763|6760|58575
1605036900000|2020-11-10 19:35:00|6778|6777|6781|6780|6788|6786|6770|6768|62982
1605037200000|2020-11-10 19:40:00|6779|6778|6771|6769|6786|6784|6761|6760|65029
1605037500000|2020-11-10 19:45:00|6772|6770|6780|6778|6788|6786|6769|6768|90381
1605037800000|2020-11-10 19:50:00|6779|6779|6779|6777|6788|6787|6775|6772|63161
1605038100000|2020-11-10 19:55:00|6780|6778|6781|6780|6790|6788|6776|6774|139644
1605038400000|2020-11-10 20:00:00|6780|6779|6793|6791|6797|6796|6778|6776|78001
1605038700000|2020-11-10 20:05:00|6792|6792|6799|6797|6804|6803|6790|6788|117781
1605039000000|2020-11-10 20:10:00|6800|6798|6784|6783|6800|6799|6781|6779|98584
1605039300000|2020-11-10 20:15:00|6785|6784|6805|6804|6808|6807|6785|6783|88715
1605039600000|2020-11-10 20:20:00|6806|6805|6802|6801|6815|6814|6787|6784|232559
1605039900000|2020-11-10 20:25:00|6801|6800|6806|6805|6811|6809|6793|6791|77758
1605040200000|2020-11-10 20:30:00|6805|6804|6785|6784|6806|6805|6781|6779|120783
1605040500000|2020-11-10 20:35:00|6786|6785|6768|6766|6792|6790|6766|6765|134195
1605040800000|2020-11-10 20:40:00|6767|6767|6782|6781|6789|6788|6763|6761|110339
1605041100000|2020-11-10 20:45:00|6783|6782|6789|6788|6796|6795|6782|6781|153881
1605041400000|2020-11-10 20:50:00|6790|6789|6791|6790|6805|6804|6788|6787|214806
1605041700000|2020-11-10 20:55:00|6790|6789|6791|6790|6792|6791|6774|6773|389343
1605042000000|2020-11-10 21:00:00|6792|6788|6789|6750|6800|6788|6789|6658|132744
1605042300000|2020-11-10 21:05:00||6760||6751||6760||6750|2972
1605042600000|2020-11-10 21:10:00|6800|6752|6789|6759|6800|6759|6789|6751|19862
1605042900000|2020-11-10 21:15:00||6751||6751||6751||6751|1005
1605043200000|2020-11-10 21:20:00|||||||||121
1605043500000|2020-11-10 21:25:00|6780|6752|6780|6751|6780|6752|6780|6751|250
1605043800000|2020-11-10 21:30:00|6789|6760|6789|6760|6789|6760|6760|6751|2050
1605044100000|2020-11-10 21:35:00|||||||||3
1605044400000|2020-11-10 21:40:00|||||||||72
1605044700000|2020-11-10 21:45:00|||||||||173
1605045000000|2020-11-10 21:50:00|6817|6768|6789|6760|6817|6768|6789|6760|3529
1605045300000|2020-11-10 21:55:00|||||||||60
1605045600000|2020-11-10 22:00:00|6815||6789||6815||6789||10
1605045900000|2020-11-10 22:05:00|6785||6785||6785||6785||29
1605046500000|2020-11-10 22:15:00|6789||6789||6789||6789||89
1605046800000|2020-11-10 22:20:00|||||||||46
1605047100000|2020-11-10 22:25:00|||||||||1835
1605047400000|2020-11-10 22:30:00|||||||||4
1605047700000|2020-11-10 22:35:00||6775||6775||6775||6775|110
1605048000000|2020-11-10 22:40:00|6818|6791|6818|6775|6818|6791|6817|6775|1886
1605048300000|2020-11-10 22:45:00|6770|6762|6818|6780|6818|6780|6770|6760|734
1605048600000|2020-11-10 22:50:00|6817||6818||6818||6816||40
1605048900000|2020-11-10 22:55:00|6811|6785|6800|6770|6811|6785|6789|6770|280
1605049200000|2020-11-10 23:00:00||6760||6760||6760||6760|25
1605049500000|2020-11-10 23:05:00|6818||6818||6818||6818||122
1605049800000|2020-11-10 23:10:00|6819|6818|6824|6780|6835|6825|6819|6760|1906
1605050100000|2020-11-10 23:15:00||6802||6789||6802||6780|50
1605050700000|2020-11-10 23:25:00|||||||||100
1605051300000|2020-11-10 23:35:00|6810|6810|6824|6789|6824|6810|6790|6789|1682
1605051600000|2020-11-10 23:40:00|||||||||100
1605051900000|2020-11-10 23:45:00|6820||6820||6820||6820||32
1605052200000|2020-11-10 23:50:00||6792||6790||6792||6789|89
1605052500000|2020-11-10 23:55:00|6824|6801|6824|6789|6824|6801|6824|6789|900
1604966400000|2020-11-10 00:00:00|6507||6507||6507||6507||80
1604966700000|2020-11-10 00:05:00||6465||6465||6465||6465|3
1604967300000|2020-11-10 00:15:00||6460||6460||6460||6460|6
1604967600000|2020-11-10 00:20:00|||||||||10
1604967900000|2020-11-10 00:25:00|6500||6497||6500||6497||0
1604968200000|2020-11-10 00:30:00|6496||6496||6496||6496||16
1604968500000|2020-11-10 00:35:00|6497||6497||6497||6497||105
1604968800000|2020-11-10 00:40:00|6490||6497||6497||6490||250
1604969400000|2020-11-10 00:50:00|6507|6507|6562|6507|6562|6507|6507|6507|1394
1604969700000|2020-11-10 00:55:00|6499|6460|6495|6460|6499|6460|6495|6460|622
1604998800000|2020-11-10 09:00:00|6680|6210|6650|6320|6680|6320|6450|6210|310
1604999400000|2020-11-10 09:10:00||6400||6400||6400||6400|15
1604999700000|2020-11-10 09:15:00|6600|6450|6600|6400|6600|6450|6600|6400|0
1605000000000|2020-11-10 09:20:00|||||||||1
1605000300000|2020-11-10 09:25:00|6650|6500|6650|6400|6650|6500|6650|6400|457
1605002100000|2020-11-10 09:55:00|6610||6610||6610||6610||0
1605002400000|2020-11-10 10:00:00|6604|6501|6612|6550|6612|6550|6604|6400|64
1605003300000|2020-11-10 10:15:00||6400||6400||6400||6400|100
1605003900000|2020-11-10 10:25:00|6597|6507|6597|6515|6597|6535|6597|6507|324
1605004500000|2020-11-10 10:35:00|||||||||57
1605005100000|2020-11-10 10:45:00|6612||6650||6650||6595||510
1605005400000|2020-11-10 10:50:00||6540||6515||6540||6515|102
1605005700000|2020-11-10 10:55:00|||||||||17
1605006600000|2020-11-10 11:10:00|6600||6600||6600||6600||37
1605006900000|2020-11-10 11:15:00|||||||||17
1605007500000|2020-11-10 11:25:00|6560|6521|6560|6521|6560|6521|6560|6521|24
1605007800000|2020-11-10 11:30:00|6600||6600||6600||6600||797
1605008100000|2020-11-10 11:35:00|6650|6525|6650|6530|6650|6530|6650|6525|217
1605008700000|2020-11-10 11:45:00|6600||6650||6650||6600||700
1605009000000|2020-11-10 11:50:00|6642||6642||6642||6642||0
1605009600000|2020-11-10 12:00:00|6600|6599|6600|6530|6600|6599|6583|6530|1095
1605009900000|2020-11-10 12:05:00|6608|6531|6625|6531|6625|6608|6578|6531|1599
1605010200000|2020-11-10 12:10:00|6624|6547|6625|6565|6625|6566|6624|6531|602
1605010500000|2020-11-10 12:15:00|6639|6625|6639|6625|6639|6625|6639|6625|746
1605010800000|2020-11-10 12:20:00|6631|6626|6639|6550|6639|6626|6600|6550|2091
1605011100000|2020-11-10 12:25:00|6625||6639||6639||6625||9
1605011400000|2020-11-10 12:30:00|6631|6558|6639|6605|6639|6605|6600|6550|238
1605011700000|2020-11-10 12:35:00|6642|6609|6633|6600|6642|6639|6633|6594|1073
1605012000000|2020-11-10 12:40:00|6650|6618|6651|6620|6652|6640|6648|6618|1153
1605012300000|2020-11-10 12:45:00|6650|6622|6647|6625|6650|6625|6625|6619|620
1605012600000|2020-11-10 12:50:00|6649|6630|6666|6651|6666|6652|6649|6625|1278
1605012900000|2020-11-10 12:55:00|6665|6652|6666|6655|6666|6655|6665|6651|301
1605013200000|2020-11-10 13:00:00|6665|6651|6665|6619|6665|6651|6657|6619|6612
1605013500000|2020-11-10 13:05:00|6655||6663||6665||6655||237
1605013800000|2020-11-10 13:10:00|6662|6622|6662|6619|6662|6650|6638|6619|787
1605014100000|2020-11-10 13:15:00|6660|6640|6660|6650|6660|6651|6660|6619|538
1605014400000|2020-11-10 13:20:00|||||||||119
1605014700000|2020-11-10 13:25:00|6655|6619|6659|6619|6660|6640|6650|6619|682
1605015000000|2020-11-10 13:30:00|6650||6659||6659||6650||100
1605015300000|2020-11-10 13:35:00|6660|6628|6650|6600|6660|6630|6619|6600|4523
1605015600000|2020-11-10 13:40:00|6619|6619|6640|6590|6650|6619|6615|6590|940
1605015900000|2020-11-10 13:45:00|6625|6600|6640|6590|6640|6600|6590|6588|1300
1605016200000|2020-11-10 13:50:00|||||||||171
1605016500000|2020-11-10 13:55:00|6639|6588|6600|6565|6639|6588|6585|6550|4859
1605016800000|2020-11-10 14:00:00|6590|6570|6580|6540|6600|6570|6558|6531|3126
1605017100000|2020-11-10 14:05:00|6572|6531|6565|6521|6580|6570|6565|6520|1786
1605017400000|2020-11-10 14:10:00|6580|6524|6553|6521|6580|6540|6553|6521|721
1605017700000|2020-11-10 14:15:00|6550|6535|6550|6535|6550|6535|6544|6520|1241
1605018000000|2020-11-10 14:20:00|6535|6520|6540|6525|6550|6525|6535|6520|650
1605018300000|2020-11-10 14:25:00|6550|6528|6625|6600|6625|6600|6535|6490|6510
1605018600000|2020-11-10 14:30:00|6620|6520|6650|6644|6669|6668|6608|6515|529281
1605018900000|2020-11-10 14:35:00|6647|6642|6630|6627|6688|6685|6627|6619|336814
1605019200000|2020-11-10 14:40:00|6629|6628|6594|6590|6639|6634|6584|6579|183014
1605019500000|2020-11-10 14:45:00|6593|6589|6593|6589|6619|6616|6583|6581|261384
1605019800000|2020-11-10 14:50:00|6589|6586|6647|6646|6648|6646|6578|6575|209746
1605020100000|2020-11-10 14:55:00|6646|6645|6686|6682|6686|6684|6644|6643|332515
1605020400000|2020-11-10 15:00:00|6685|6681|6737|6735|6743|6739|6673|6670|277919
1605020700000|2020-11-10 15:05:00|6736|6736|6739|6737|6746|6745|6707|6704|201331
1605021000000|2020-11-10 15:10:00|6740|6738|6731|6726|6759|6757|6729|6726|165701
1605021300000|2020-11-10 15:15:00|6728|6725|6744|6742|6749|6748|6715|6714|103334
1605021600000|2020-11-10 15:20:00|6743|6741|6765|6763|6765|6763|6728|6725|263292
1605021900000|2020-11-10 15:25:00|6764|6762|6771|6769|6775|6774|6748|6746|161469
1605022200000|2020-11-10 15:30:00|6772|6768|6713|6711|6772|6770|6699|6696|123259
1605022500000|2020-11-10 15:35:00|6712|6710|6687|6682|6714|6710|6671|6666|78890
1605022800000|2020-11-10 15:40:00|6688|6684|6710|6706|6715|6711|6686|6681|114576
1605023100000|2020-11-10 15:45:00|6711|6707|6742|6739|6745|6743|6710|6705|193172
1605023400000|2020-11-10 15:50:00|6743|6740|6739|6737|6750|6749|6725|6721|168779
1605023700000|2020-11-10 15:55:00|6738|6736|6766|6764|6766|6764|6736|6733|131660
1605024000000|2020-11-10 16:00:00|6764|6763|6780|6778|6780|6778|6759|6757|103950
1605024300000|2020-11-10 16:05:00|6779|6777|6751|6747|6785|6783|6740|6737|158559
1605024600000|2020-11-10 16:10:00|6752|6748|6780|6778|6780|6779|6747|6744|90893
1605024900000|2020-11-10 16:15:00|6781|6779|6778|6774|6798|6797|6778|6774|183293
1605025200000|2020-11-10 16:20:00|6777|6772|6753|6750|6777|6773|6752|6750|83929
1605025500000|2020-11-10 16:25:00|6754|6751|6796|6793|6799|6798|6753|6750|153100
1605025800000|2020-11-10 16:30:00|6795|6792|6794|6792|6804|6803|6787|6783|187799
1605026100000|2020-11-10 16:35:00|6795|6793|6780|6778|6798|6796|6766|6765|122479
1605026400000|2020-11-10 16:40:00|6779|6779|6794|6791|6798|6796|6766|6763|182148
1605026700000|2020-11-10 16:45:00|6793|6792|6794|6793|6798|6797|6786|6783|77475
1605027000000|2020-11-10 16:50:00|6795|6794|6801|6800|6803|6801|6792|6791|88448
1605027300000|2020-11-10 16:55:00|6802|6801|6800|6798|6806|6805|6794|6792|86836
1605027600000|2020-11-10 17:00:00|6801|6796|6810|6808|6813|6812|6798|6795|176216
1605027900000|2020-11-10 17:05:00|6811|6809|6752|6750|6812|6810|6739|6736|99269
1605028200000|2020-11-10 17:10:00|6753|6751|6752|6751|6765|6764|6748|6745|123041
1605028500000|2020-11-10 17:15:00|6753|6752|6761|6759|6769|6766|6750|6748|116315
1605028800000|2020-11-10 17:20:00|6760|6760|6770|6768|6786|6783|6760|6759|93148
1605029100000|2020-11-10 17:25:00|6769|6769|6761|6760|6777|6776|6760|6759|99678
1605029400000|2020-11-10 17:30:00|6760|6759|6742|6741|6770|6768|6740|6739|133582
1605029700000|2020-11-10 17:35:00|6741|6740|6706|6705|6743|6741|6702|6700|137949
1605030000000|2020-11-10 17:40:00|6705|6704|6708|6707|6716|6714|6694|6693|100098
1605030300000|2020-11-10 17:45:00|6709|6708|6702|6700|6712|6711|6688|6685|83175
1605030600000|2020-11-10 17:50:00|6701|6699|6704|6702|6708|6705|6688|6684|69972
1605030900000|2020-11-10 17:55:00|6705|6703|6727|6725|6736|6734|6704|6703|103394
1605031200000|2020-11-10 18:00:00|6728|6726|6711|6707|6735|6734|6704|6703|103443
1605031500000|2020-11-10 18:05:00|6710|6708|6757|6756|6758|6757|6709|6707|110284
1605031800000|2020-11-10 18:10:00|6758|6757|6747|6746|6762|6761|6744|6742|73914
1605032100000|2020-11-10 18:15:00|6748|6744|6756|6753|6758|6755|6739|6736|74418
1605032400000|2020-11-10 18:20:00|6755|6754|6727|6724|6764|6762|6726|6724|86928
1605032700000|2020-11-10 18:25:00|6726|6723|6738|6736|6742|6739|6724|6722|78260
1605033000000|2020-11-10 18:30:00|6737|6737|6751|6749|6752|6751|6727|6726|91447
1605033300000|2020-11-10 18:35:00|6752|6750|6760|6758|6765|6764|6743|6741|74637
1605033600000|2020-11-10 18:40:00|6759|6757|6758|6756|6760|6759|6745|6744|44552
1605033900000|2020-11-10 18:45:00|6756|6755|6770|6769|6771|6770|6756|6754|55104
1605034200000|2020-11-10 18:50:00|6771|6770|6767|6765|6774|6772|6755|6753|69795
1605034500000|2020-11-10 18:55:00|6766|6764|6766|6764|6777|6776|6758|6757|68045
1605034800000|2020-11-10 19:00:00|6765|6763|6768|6767|6770|6769|6759|6757|50559
1605035100000|2020-11-10 19:05:00|6769|6766|6778|6777|6783|6781|6767|6766|55220
1605035400000|2020-11-10 19:10:00|6779|6778|6774|6772|6782|6781|6761|6759|60999
1605035700000|2020-11-10 19:15:00|6773|6771|6776|6773|6780|6779|6766|6764|95637
1605036000000|2020-11-10 19:20:00|6775|6774|6778|6777|6784|6782|6768|6766|66071
1605036300000|2020-11-10 19:25:00|6779|6778|6764|6762|6788|6786|6763|6761|63911
1605036600000|2020-11-10 19:30:00|6763|6761|6777|6776|6782|6781|6763|6760|58575
1605036900000|2020-11-10 19:35:00|6778|6777|6781|6780|6788|6786|6770|6768|62982
1605037200000|2020-11-10 19:40:00|6779|6778|6771|6769|6786|6784|6761|6760|65029
1605037500000|2020-11-10 19:45:00|6772|6770|6780|6778|6788|6786|6769|6768|90381
1605037800000|2020-11-10 19:50:00|6779|6779|6779|6777|6788|6787|6775|6772|63161
1605038100000|2020-11-10 19:55:00|6780|6778|6781|6780|6790|6788|6776|6774|139644
1605038400000|2020-11-10 20:00:00|6780|6779|6793|6791|6797|6796|6778|6776|78001
1605038700000|2020-11-10 20:05:00|6792|6792|6799|6797|6804|6803|6790|6788|117781
1605039000000|2020-11-10 20:10:00|6800|6798|6784|6783|6800|6799|6781|6779|98584
1605039300000|2020-11-10 20:15:00|6785|6784|6805|6804|6808|6807|6785|6783|88715
1605039600000|2020-11-10 20:20:00|6806|6805|6802|6801|6815|6814|6787|6784|232559
1605039900000|2020-11-10 20:25:00|6801|6800|6806|6805|6811|6809|6793|6791|77758
1605040200000|2020-11-10 20:30:00|6805|6804|6785|6784|6806|6805|6781|6779|120783
1605040500000|2020-11-10 20:35:00|6786|6785|6768|6766|6792|6790|6766|6765|134195
1605040800000|2020-11-10 20:40:00|6767|6767|6782|6781|6789|6788|6763|6761|110339
1605041100000|2020-11-10 20:45:00|6783|6782|6789|6788|6796|6795|6782|6781|153881
1605041400000|2020-11-10 20:50:00|6790|6789|6791|6790|6805|6804|6788|6787|214806
1605041700000|2020-11-10 20:55:00|6790|6789|6791|6790|6792|6791|6774|6773|389343
1605042000000|2020-11-10 21:00:00|6792|6788|6789|6750|6800|6788|6789|6658|132744
1605042300000|2020-11-10 21:05:00||6760||6751||6760||6750|2972
1605042600000|2020-11-10 21:10:00|6800|6752|6789|6759|6800|6759|6789|6751|19862
1605042900000|2020-11-10 21:15:00||6751||6751||6751||6751|1005
1605043200000|2020-11-10 21:20:00|||||||||121
1605043500000|2020-11-10 21:25:00|6780|6752|6780|6751|6780|6752|6780|6751|250
1605043800000|2020-11-10 21:30:00|6789|6760|6789|6760|6789|6760|6760|6751|2050
1605044100000|2020-11-10 21:35:00|||||||||3
1605044400000|2020-11-10 21:40:00|||||||||72
1605044700000|2020-11-10 21:45:00|||||||||173
1605045000000|2020-11-10 21:50:00|6817|6768|6789|6760|6817|6768|6789|6760|3529
1605045300000|2020-11-10 21:55:00|||||||||60
1605045600000|2020-11-10 22:00:00|6815||6789||6815||6789||10
1605045900000|2020-11-10 22:05:00|6785||6785||6785||6785||29
1605046500000|2020-11-10 22:15:00|6789||6789||6789||6789||89
1605046800000|2020-11-10 22:20:00|||||||||46
1605047100000|2020-11-10 22:25:00|||||||||1835
1605047400000|2020-11-10 22:30:00|||||||||4
1605047700000|2020-11-10 22:35:00||6775||6775||6775||6775|110
1605048000000|2020-11-10 22:40:00|6818|6791|6818|6775|6818|6791|6817|6775|1886
1605048300000|2020-11-10 22:45:00|6770|6762|6818|6780|6818|6780|6770|6760|734
1605048600000|2020-11-10 22:50:00|6817||6818||6818||6816||40
1605048900000|2020-11-10 22:55:00|6811|6785|6800|6770|6811|6785|6789|6770|280
1605049200000|2020-11-10 23:00:00||6760||6760||6760||6760|25
1605049500000|2020-11-10 23:05:00|6818||6818||6818||6818||122
1605049800000|2020-11-10 23:10:00|6819|6818|6824|6780|6835|6825|6819|6760|1906
1605050100000|2020-11-10 23:15:00||6802||6789||6802||6780|50
1605050700000|2020-11-10 23:25:00|||||||||100
1605051300000|2020-11-10 23:35:00|6810|6810|6824|6789|6824|6810|6790|6789|1682
1605051600000|2020-11-10 23:40:00|||||||||100
1605051900000|2020-11-10 23:45:00|6820||6820||6820||6820||32
1605052200000|2020-11-10 23:50:00||6792||6790||6792||6789|89
1605052500000|2020-11-10 23:55:00|6824|6801|6824|6789|6824|6801|6824|6789|900
1605052800000|2020-11-11 00:00:00|6789|6780|6789|6760|6789|6780|6789|6760|1483
1605053100000|2020-11-11 00:05:00|6785|6785|6788|6760|6789|6785|6785|6760|101
1605053400000|2020-11-11 00:10:00|||||||||47
1605053700000|2020-11-11 00:15:00|||||||||19
1605054300000|2020-11-11 00:25:00|||||||||2
1605054900000|2020-11-11 00:35:00|||||||||50
1605055200000|2020-11-11 00:40:00|||||||||100
1605055500000|2020-11-11 00:45:00|6760|6750|6787|6752|6788|6760|6760|6750|804
1605056100000|2020-11-11 00:55:00|||||||||1
1605085200000|2020-11-11 09:00:00|6877|6620|6877|6620|6877|6620|6877|6620|0
1605087600000|2020-11-11 09:40:00||6698||6529||6698||6529|210
1605087900000|2020-11-11 09:45:00||6620||6620||6620||6620|0
1605089100000|2020-11-11 10:05:00|||||||||19
1605090300000|2020-11-11 10:25:00|||||||||100
1605092700000|2020-11-11 11:05:00|||||||||15
1605093000000|2020-11-11 11:10:00|6845|6529|6800|6529|6845|6529|6800|6529|20
1605093300000|2020-11-11 11:15:00|6845||6845||6845||6845||0
1605093900000|2020-11-11 11:25:00|6767|6750|6845|6529|6845|6750|6767|6529|400
1605094200000|2020-11-11 11:30:00|||||||||18
1605094800000|2020-11-11 11:40:00|||||||||2
1605096000000|2020-11-11 12:00:00|6820|6600|6820|6800|6820|6800|6820|6600|1076
1605096300000|2020-11-11 12:05:00||6787||6787||6787||6787|80
1605096600000|2020-11-11 12:10:00|6809|6703|6809|6750|6809|6750|6807|6703|9
1605096900000|2020-11-11 12:15:00|6820|6789|6820|6789|6820|6793|6820|6789|105
1605097200000|2020-11-11 12:20:00||6791||6791||6791||6791|0
1605097500000|2020-11-11 12:25:00||6811||6814||6814||6791|35
1605097800000|2020-11-11 12:30:00||6791||6791||6791||6791|383
1605098100000|2020-11-11 12:35:00||6792||6810||6810||6792|294
1605098400000|2020-11-11 12:40:00|6835|6792|6835|6792|6835|6820|6828|6792|221
1605098700000|2020-11-11 12:45:00|6834|6820|6835|6792|6835|6820|6834|6792|121
1605099300000|2020-11-11 12:55:00|6829||6829||6829||6829||0
1605099600000|2020-11-11 13:00:00|6825|6815|6835|6815|6835|6815|6825|6815|4588
1605099900000|2020-11-11 13:05:00|6829||6829||6835||6828||34
1605100200000|2020-11-11 13:10:00|6835||6827||6835||6827||35
1605100500000|2020-11-11 13:15:00|6835||6835||6835||6835||7
1605100800000|2020-11-11 13:20:00|||||||||71
1605101100000|2020-11-11 13:25:00|||||||||499
1605101400000|2020-11-11 13:30:00|||||||||101
1605101700000|2020-11-11 13:35:00|||||||||52
1605102000000|2020-11-11 13:40:00|||||||||27
1605102300000|2020-11-11 13:45:00|6823|6800|6835|6817|6835|6817|6799|6792|4081
1605102600000|2020-11-11 13:50:00|6831|6792|6825|6792|6835|6792|6814|6792|2186
1605102900000|2020-11-11 13:55:00|6820|6789|6825|6789|6825|6796|6820|6789|217
1605103200000|2020-11-11 14:00:00|||||||||429
1605103500000|2020-11-11 14:05:00|||||||||4
1605103800000|2020-11-11 14:10:00|6815|6796|6825|6816|6825|6816|6813|6740|2010
1605104100000|2020-11-11 14:15:00|6822|6777|6824|6745|6825|6801|6800|6745|988
1605104400000|2020-11-11 14:20:00|6819|6791|6825|6745|6825|6808|6818|6745|347
1605104700000|2020-11-11 14:25:00|6824|6780|6818|6742|6825|6817|6758|6742|2325
1605105000000|2020-11-11 14:30:00|6770|6761|6667|6653|6770|6761|6629|6623|244465
1605105300000|2020-11-11 14:35:00|6665|6657|6573|6562|6666|6662|6566|6561|151775
1605105600000|2020-11-11 14:40:00|6572|6564|6521|6513|6578|6573|6520|6510|147114
1605105900000|2020-11-11 14:45:00|6520|6512|6602|6599|6604|6601|6518|6511|135322
1605106200000|2020-11-11 14:50:00|6603|6600|6624|6621|6632|6627|6590|6585|99819
1605106500000|2020-11-11 14:55:00|6627|6622|6609|6605|6630|6627|6595|6592|70655
1605106800000|2020-11-11 15:00:00|6610|6606|6600|6599|6614|6612|6589|6585|42939
1605107100000|2020-11-11 15:05:00|6601|6598|6614|6612|6616|6614|6596|6594|48314
1605107400000|2020-11-11 15:10:00|6613|6611|6606|6604|6617|6615|6601|6599|43385
1605107700000|2020-11-11 15:15:00|6605|6605|6625|6624|6638|6635|6604|6603|55946
1605108000000|2020-11-11 15:20:00|6626|6623|6620|6618|6644|6641|6616|6614|60380
1605108300000|2020-11-11 15:25:00|6621|6619|6638|6636|6645|6643|6621|6619|48831
1605108600000|2020-11-11 15:30:00|6640|6637|6647|6645|6660|6658|6638|6636|65010
1605108900000|2020-11-11 15:35:00|6648|6646|6660|6658|6664|6661|6638|6637|44754
1605109200000|2020-11-11 15:40:00|6658|6656|6668|6665|6680|6677|6658|6656|127645
1605109500000|2020-11-11 15:45:00|6667|6666|6677|6674|6678|6677|6659|6658|49860
1605109800000|2020-11-11 15:50:00|6676|6672|6639|6636|6686|6684|6631|6628|47303
1605110100000|2020-11-11 15:55:00|6638|6637|6661|6659|6665|6662|6638|6637|68680
1605110400000|2020-11-11 16:00:00|6660|6658|6677|6674|6684|6682|6660|6658|60792
1605110700000|2020-11-11 16:05:00|6676|6673|6687|6685|6694|6691|6670|6668|69832
1605111000000|2020-11-11 16:10:00|6688|6686|6698|6695|6699|6697|6672|6670|47762
1605111300000|2020-11-11 16:15:00|6699|6696|6702|6700|6705|6704|6688|6685|45845
1605111600000|2020-11-11 16:20:00|6701|6701|6681|6680|6705|6702|6677|6673|52204
1605111900000|2020-11-11 16:25:00|6682|6681|6693|6690|6696|6693|6681|6680|49263
1605112200000|2020-11-11 16:30:00|6694|6691|6696|6695|6704|6702|6690|6689|49890
1605112500000|2020-11-11 16:35:00|6695|6694|6681|6679|6705|6704|6680|6677|126112
1605112800000|2020-11-11 16:40:00|6680|6678|6678|6676|6689|6688|6676|6674|41122
1605113100000|2020-11-11 16:45:00|6677|6675|6650|6648|6677|6675|6650|6648|60174
1605113400000|2020-11-11 16:50:00|6649|6647|6645|6644|6653|6652|6640|6638|40951
1605113700000|2020-11-11 16:55:00|6646|6645|6648|6646|6648|6646|6636|6635|35937
1605114000000|2020-11-11 17:00:00|6650|6647|6654|6653|6659|6657|6645|6644|54908
1605114300000|2020-11-11 17:05:00|6653|6652|6658|6655|6664|6663|6645|6643|57497
1605114600000|2020-11-11 17:10:00|6657|6656|6653|6651|6661|6660|6649|6647|34994
1605114900000|2020-11-11 17:15:00|6652|6652|6650|6648|6654|6653|6647|6646|73963
1605115200000|2020-11-11 17:20:00|6651|6649|6641|6640|6651|6650|6639|6638|54580
1605115500000|2020-11-11 17:25:00|6642|6641|6643|6642|6650|6648|6640|6639|33324
1605115800000|2020-11-11 17:30:00|6642|6641|6636|6635|6643|6642|6636|6635|64142
1605116100000|2020-11-11 17:35:00|6635|6634|6637|6636|6640|6639|6631|6630|33093
1605116400000|2020-11-11 17:40:00|6636|6635|6640|6639|6644|6643|6634|6632|35890
1605116700000|2020-11-11 17:45:00|6641|6640|6643|6642|6651|6650|6636|6635|53168
1605117000000|2020-11-11 17:50:00|6644|6643|6649|6646|6653|6652|6641|6639|28887
1605117300000|2020-11-11 17:55:00|6650|6647|6648|6646|6661|6659|6646|6645|28682
1605117600000|2020-11-11 18:00:00|6649|6647|6644|6642|6650|6648|6635|6634|48195
1605117900000|2020-11-11 18:05:00|6643|6641|6631|6629|6645|6643|6630|6629|49230
1605118200000|2020-11-11 18:10:00|6630|6628|6629|6628|6633|6632|6621|6620|45238
1605118500000|2020-11-11 18:15:00|6628|6627|6633|6631|6636|6635|6626|6625|40805
1605118800000|2020-11-11 18:20:00|6634|6632|6643|6641|6650|6649|6634|6632|65729
1605119100000|2020-11-11 18:25:00|6644|6642|6644|6642|6646|6645|6638|6636|80611
1605119400000|2020-11-11 18:30:00|6643|6643|6641|6640|6645|6644|6629|6627|86716
1605119700000|2020-11-11 18:35:00|6640|6639|6646|6645|6646|6645|6638|6636|55911
1605120000000|2020-11-11 18:40:00|6648|6646|6646|6644|6650|6649|6640|6639|55985
1605120300000|2020-11-11 18:45:00|6645|6643|6645|6643|6647|6646|6642|6641|41307
1605120600000|2020-11-11 18:50:00|6644|6642|6649|6648|6653|6652|6640|6639|37407
1605120900000|2020-11-11 18:55:00|6648|6647|6636|6635|6648|6648|6636|6634|77999
1605121200000|2020-11-11 19:00:00|6637|6636|6650|6649|6652|6650|6637|6635|69859
1605121500000|2020-11-11 19:05:00|6649|6648|6645|6644|6650|6648|6643|6642|29996
1605121800000|2020-11-11 19:10:00|6646|6645|6649|6648|6651|6650|6645|6644|36904
1605122100000|2020-11-11 19:15:00|6650|6649|6641|6640|6651|6650|6641|6640|39252
1605122400000|2020-11-11 19:20:00|6640|6639|6632|6631|6642|6641|6630|6629|31956
1605122700000|2020-11-11 19:25:00|6633|6632|6625|6624|6637|6636|6623|6621|42082
1605123000000|2020-11-11 19:30:00|6626|6625|6615|6614|6630|6629|6614|6612|64107
1605123300000|2020-11-11 19:35:00|6614|6613|6602|6601|6618|6616|6602|6600|39365
1605123600000|2020-11-11 19:40:00|6601|6600|6590|6588|6601|6600|6584|6583|64654
1605123900000|2020-11-11 19:45:00|6591|6589|6581|6580|6600|6598|6576|6575|81013
1605124200000|2020-11-11 19:50:00|6580|6579|6590|6589|6595|6594|6576|6575|36353
1605124500000|2020-11-11 19:55:00|6589|6588|6601|6599|6610|6609|6588|6587|69903
1605124800000|2020-11-11 20:00:00|6600|6598|6589|6588|6607|6605|6588|6587|37026
1605125100000|2020-11-11 20:05:00|6588|6587|6595|6593|6599|6597|6586|6585|37474
1605125400000|2020-11-11 20:10:00|6594|6592|6586|6585|6597|6596|6582|6581|41516
1605125700000|2020-11-11 20:15:00|6585|6584|6593|6592|6597|6595|6584|6583|44927
1605126000000|2020-11-11 20:20:00|6592|6591|6574|6573|6592|6591|6573|6572|72126
1605126300000|2020-11-11 20:25:00|6575|6572|6558|6557|6583|6582|6558|6556|98347
1605126600000|2020-11-11 20:30:00|6557|6556|6565|6564|6567|6566|6553|6551|65143
1605126900000|2020-11-11 20:35:00|6564|6563|6559|6558|6564|6563|6551|6550|73947
1605127200000|2020-11-11 20:40:00|6558|6557|6572|6571|6575|6574|6558|6557|77155
1605127500000|2020-11-11 20:45:00|6571|6570|6574|6572|6575|6574|6561|6560|106850
1605127800000|2020-11-11 20:50:00|6573|6570|6565|6564|6600|6583|6564|6563|198373
1605128100000|2020-11-11 20:55:00|6566|6565|6585|6583|6589|6588|6563|6563|665858
1605128400000|2020-11-11 21:00:00|6584|6584|6627|6583|6654|6584|6583|6530|80163
1605128700000|2020-11-11 21:05:00|6626||6595||6626||6595||5020
1605129000000|2020-11-11 21:10:00|6596|6585|6590|6585|6596|6585|6590|6585|29
1605129300000|2020-11-11 21:15:00|6596|6590|6596|6590|6596|6590|6596|6590|427
1605129600000|2020-11-11 21:20:00|6595||6595||6595||6593||177
1605129900000|2020-11-11 21:25:00|||||||||109
1605130800000|2020-11-11 21:40:00|||||||||19
1605131100000|2020-11-11 21:45:00|||||||||35
1605131400000|2020-11-11 21:50:00|6593||6593||6593||6593||306
1605131700000|2020-11-11 21:55:00|||||||||100
1605132000000|2020-11-11 22:00:00|||||||||50
1605132300000|2020-11-11 22:05:00|||||||||1007
1605132600000|2020-11-11 22:10:00|||||||||10
1605133500000|2020-11-11 22:25:00|||||||||11
1605134100000|2020-11-11 22:35:00|||||||||40
1605134400000|2020-11-11 22:40:00|||||||||1
1605134700000|2020-11-11 22:45:00|||||||||200
1605135300000|2020-11-11 22:55:00|||||||||2
1605135900000|2020-11-11 23:05:00|||||||||1
1605136200000|2020-11-11 23:10:00|||||||||95
1605136800000|2020-11-11 23:20:00|||||||||90
1605137100000|2020-11-11 23:25:00|||||||||327
1605137400000|2020-11-11 23:30:00|||||||||47
1605138300000|2020-11-11 23:45:00|||||||||50
1605138600000|2020-11-11 23:50:00||6586||6590||6590||6586|53
1605139200000|2020-11-12 00:00:00|6588|6585|6588|6585|6588|6585|6588|6585|197
1605139500000|2020-11-12 00:05:00|6593||6593||6593||6593||0
1605139800000|2020-11-12 00:10:00|||||||||73
1605140400000|2020-11-12 00:20:00|6590|6590|6590|6565|6590|6590|6590|6565|715
1605140700000|2020-11-12 00:25:00|6585||6585||6585||6585||14
1605141000000|2020-11-12 00:30:00|||||||||50
1605141600000|2020-11-12 00:40:00|6593|6585|6593|6566|6593|6585|6593|6565|486
1605142200000|2020-11-12 00:50:00|||||||||10
1605142500000|2020-11-12 00:55:00||6577||6577||6577||6577|122
1605171600000|2020-11-12 09:00:00|6784|6525|6570|6449|6784|6525|6570|6449|800
1605174000000|2020-11-12 09:40:00|6525||6525||6525||6525||0
1605174300000|2020-11-12 09:45:00|6575||6575||6575||6575||0
1605178800000|2020-11-12 11:00:00|6520||6570||6570||6520||0
1605182400000|2020-11-12 12:00:00|6565|6468|6559|6468|6565|6500|6559|6468|126
1605182700000|2020-11-12 12:05:00|6565|6449|6500|6449|6565|6449|6466|6449|1280
1605183600000|2020-11-12 12:20:00|||||||||10
1605183900000|2020-11-12 12:25:00||6490||6449||6490||6449|197
1605184200000|2020-11-12 12:30:00|6499||6499||6499||6492||51
1605184500000|2020-11-12 12:35:00|6490||6490||6490||6490||2
1605184800000|2020-11-12 12:40:00|6480|6470|6490|6449|6490|6470|6480|6449|18
1605185100000|2020-11-12 12:45:00|6486|6450|6470|6450|6486|6450|6470|6450|85
1605185400000|2020-11-12 12:50:00|6465|6425|6440|6430|6465|6430|6440|6425|925
1605185700000|2020-11-12 12:55:00|6439||6439||6439||6439||1
1605186000000|2020-11-12 13:00:00|6440|6425|6439|6425|6447|6425|6439|6425|2570
1605186300000|2020-11-12 13:05:00|||||||||618
1605186600000|2020-11-12 13:10:00||6432||6425||6432||6425|69
1605186900000|2020-11-12 13:15:00|6433|6432|6440|6425|6440|6432|6433|6425|319
1605187200000|2020-11-12 13:20:00|6438|6430|6420|6414|6447|6431|6420|6414|1269
1605187500000|2020-11-12 13:25:00|6427|6420|6447|6414|6447|6427|6427|6414|429
1605187800000|2020-11-12 13:30:00|6500|6433|6500|6414|6500|6433|6438|6414|1067
1605188100000|2020-11-12 13:35:00|6460|6419|6495|6414|6500|6419|6423|6414|145
1605188400000|2020-11-12 13:40:00|6500|6420|6500|6420|6500|6422|6430|6420|538
1605188700000|2020-11-12 13:45:00|6490||6490||6490||6434||106
1605189000000|2020-11-12 13:50:00|6470||6450||6470||6450||51
1605189300000|2020-11-12 13:55:00|6444|6415|6445|6415|6450|6415|6442|6415|150
1605189600000|2020-11-12 14:00:00|6442|6414|6445|6420|6445|6420|6442|6414|3415
1605189900000|2020-11-12 14:05:00|6440|6414|6445|6414|6445|6414|6418|6414|960
1605190200000|2020-11-12 14:10:00|6420|6420|6445|6414|6445|6420|6420|6414|453
1605190500000|2020-11-12 14:15:00|6443|6415|6445|6414|6445|6422|6443|6414|397
1605190800000|2020-11-12 14:20:00|6450|6428|6440|6414|6450|6433|6438|6414|936
1605191100000|2020-11-12 14:25:00|6439|6427|6391|6350|6490|6427|6383|6350|7547
1605191400000|2020-11-12 14:30:00|6450|6370|6420|6414|6453|6440|6385|6370|211303
1605191700000|2020-11-12 14:35:00|6418|6413|6396|6392|6439|6434|6381|6379|84243
1605192000000|2020-11-12 14:40:00|6395|6393|6365|6361|6400|6398|6363|6360|118593
1605192300000|2020-11-12 14:45:00|6364|6362|6362|6359|6394|6391|6358|6355|83894
1605192600000|2020-11-12 14:50:00|6363|6360|6362|6360|6369|6366|6341|6339|113388
1605192900000|2020-11-12 14:55:00|6361|6359|6381|6379|6382|6380|6355|6353|84202
1605193200000|2020-11-12 15:00:00|6380|6378|6355|6353|6384|6382|6355|6353|159281
1605193500000|2020-11-12 15:05:00|6356|6354|6379|6377|6381|6378|6344|6341|50941
1605193800000|2020-11-12 15:10:00|6378|6376|6402|6400|6405|6403|6376|6375|71066
1605194100000|2020-11-12 15:15:00|6401|6399|6408|6404|6414|6411|6397|6396|83600
1605194400000|2020-11-12 15:20:00|6409|6405|6389|6386|6415|6413|6388|6386|41034
1605194700000|2020-11-12 15:25:00|6390|6388|6395|6393|6398|6397|6385|6381|108543
1605195000000|2020-11-12 15:30:00|6394|6394|6402|6401|6409|6408|6394|6394|58686
1605195300000|2020-11-12 15:35:00|6401|6400|6419|6418|6423|6421|6400|6399|44275
1605195600000|2020-11-12 15:40:00|6418|6417|6434|6433|6435|6433|6413|6411|31865
1605195900000|2020-11-12 15:45:00|6435|6432|6437|6435|6437|6436|6428|6426|30234
1605196200000|2020-11-12 15:50:00|6436|6434|6452|6451|6454|6451|6432|6430|49723
1605196500000|2020-11-12 15:55:00|6453|6450|6448|6446|6453|6452|6443|6441|33121
1605196800000|2020-11-12 16:00:00|6447|6445|6432|6430|6448|6445|6415|6413|31773
1605197100000|2020-11-12 16:05:00|6431|6429|6458|6456|6458|6456|6427|6424|27020
1605197400000|2020-11-12 16:10:00|6459|6457|6460|6458|6464|6463|6451|6450|37329
1605197700000|2020-11-12 16:15:00|6462|6459|6450|6449|6462|6461|6445|6443|38206
1605198000000|2020-11-12 16:20:00|6449|6448|6454|6452|6462|6461|6447|6445|34357
1605198300000|2020-11-12 16:25:00|6455|6453|6438|6437|6459|6457|6437|6435|56889
1605198600000|2020-11-12 16:30:00|6439|6438|6438|6436|6445|6443|6433|6431|43631
1605198900000|2020-11-12 16:35:00|6439|6435|6423|6421|6440|6439|6423|6421|65264
1605199200000|2020-11-12 16:40:00|6422|6422|6425|6423|6429|6427|6418|6417|50934
1605199500000|2020-11-12 16:45:00|6424|6424|6443|6441|6448|6447|6424|6424|171229
1605199800000|2020-11-12 16:50:00|6442|6442|6443|6442|6463|6461|6440|6438|97535
1605200100000|2020-11-12 16:55:00|6444|6443|6451|6450|6454|6453|6444|6443|42530
1605200400000|2020-11-12 17:00:00|6450|6449|6445|6444|6450|6449|6438|6435|146370
1605200700000|2020-11-12 17:05:00|6444|6443|6442|6440|6447|6445|6440|6439|42164
1605201000000|2020-11-12 17:10:00|6441|6439|6444|6443|6447|6445|6436|6435|44201
1605201300000|2020-11-12 17:15:00|6443|6442|6444|6443|6450|6448|6438|6437|206016
1605201600000|2020-11-12 17:20:00|6445|6444|6447|6446|6450|6449|6441|6440|57251
1605201900000|2020-11-12 17:25:00|6446|6445|6414|6412|6447|6446|6412|6410|40826
1605202200000|2020-11-12 17:30:00|6415|6413|6409|6407|6421|6419|6408|6407|25515
1605202500000|2020-11-12 17:35:00|6408|6408|6402|6401|6414|6413|6402|6401|30356
1605202800000|2020-11-12 17:40:00|6401|6400|6392|6391|6403|6402|6390|6388|28509
1605203100000|2020-11-12 17:45:00|6393|6392|6380|6379|6397|6396|6380|6379|36256
1605203400000|2020-11-12 17:50:00|6381|6380|6383|6381|6385|6384|6369|6367|36845
1605203700000|2020-11-12 17:55:00|6382|6382|6378|6377|6386|6385|6376|6375|29795
1605204000000|2020-11-12 18:00:00|6377|6376|6378|6377|6384|6383|6375|6374|25667
1605204300000|2020-11-12 18:05:00|6377|6376|6375|6373|6378|6377|6365|6364|41966
1605204600000|2020-11-12 18:10:00|6376|6374|6388|6386|6389|6388|6371|6370|80500
1605204900000|2020-11-12 18:15:00|6387|6385|6381|6380|6388|6387|6368|6367|59916
1605205200000|2020-11-12 18:20:00|6380|6379|6385|6384|6405|6403|6380|6379|58125
1605205500000|2020-11-12 18:25:00|6386|6383|6393|6391|6399|6396|6384|6382|32766
1605205800000|2020-11-12 18:30:00|6392|6390|6402|6400|6409|6406|6389|6388|29610
1605206100000|2020-11-12 18:35:00|6401|6399|6406|6405|6414|6413|6395|6393|25651
1605206400000|2020-11-12 18:40:00|6405|6404|6397|6396|6407|6406|6395|6394|28767
1605206700000|2020-11-12 18:45:00|6398|6397|6394|6393|6399|6398|6388|6387|20532
1605207000000|2020-11-12 18:50:00|6393|6391|6408|6407|6414|6411|6392|6389|32539
1605207300000|2020-11-12 18:55:00|6407|6406|6406|6404|6408|6407|6398|6396|19589
1605207600000|2020-11-12 19:00:00|6405|6403|6407|6406|6415|6414|6403|6402|15281
1605207900000|2020-11-12 19:05:00|6408|6407|6392|6390|6410|6409|6391|6390|18446
1605208200000|2020-11-12 19:10:00|6393|6391|6378|6377|6395|6394|6378|6377|21391
1605208500000|2020-11-12 19:15:00|6379|6378|6366|6365|6379|6378|6365|6364|31602
1605208800000|2020-11-12 19:20:00|6367|6364|6361|6360|6377|6375|6358|6357|41932
1605209100000|2020-11-12 19:25:00|6360|6359|6366|6364|6366|6365|6358|6357|26862
1605209400000|2020-11-12 19:30:00|6365|6365|6380|6379|6389|6386|6363|6362|35589
1605209700000|2020-11-12 19:35:00|6379|6378|6373|6372|6383|6381|6370|6369|24486
1605210000000|2020-11-12 19:40:00|6372|6371|6352|6351|6372|6371|6352|6351|30170
1605210300000|2020-11-12 19:45:00|6351|6350|6352|6351|6359|6357|6347|6345|27116
1605210600000|2020-11-12 19:50:00|6353|6352|6344|6343|6357|6356|6342|6341|31082
1605210900000|2020-11-12 19:55:00|6345|6344|6341|6340|6355|6352|6341|6340|35569
1605211200000|2020-11-12 20:00:00|6342|6341|6340|6339|6350|6347|6338|6337|36901
1605211500000|2020-11-12 20:05:00|6339|6338|6334|6333|6346|6344|6327|6326|32945
1605211800000|2020-11-12 20:10:00|6336|6335|6345|6343|6345|6344|6335|6334|38070
1605212100000|2020-11-12 20:15:00|6344|6344|6368|6367|6374|6372|6344|6343|49116
1605212400000|2020-11-12 20:20:00|6369|6368|6373|6372|6378|6375|6367|6366|51448
1605212700000|2020-11-12 20:25:00|6372|6371|6363|6362|6375|6374|6358|6357|60492
1605213000000|2020-11-12 20:30:00|6362|6361|6354|6353|6364|6363|6351|6350|88348
1605213300000|2020-11-12 20:35:00|6353|6352|6367|6366|6368|6366|6349|6348|68824
1605213600000|2020-11-12 20:40:00|6368|6367|6379|6378|6384|6383|6366|6365|108209
1605213900000|2020-11-12 20:45:00|6380|6379|6387|6386|6388|6387|6372|6370|135450
1605214200000|2020-11-12 20:50:00|6388|6387|6404|6403|6406|6405|6388|6387|171705
1605214500000|2020-11-12 20:55:00|6405|6404|6401|6400|6413|6412|6390|6389|501965
1605214800000|2020-11-12 21:00:00|6402|6397|6447|6399|6448|6400|6399|6359|27876
1605215100000|2020-11-12 21:05:00|6446|6400|6447|6399|6447|6400|6429|6399|576
1605215400000|2020-11-12 21:10:00|6446|6400|6445|6399|6447|6400|6444|6399|1608
1605215700000|2020-11-12 21:15:00|6444|6400|6444|6400|6445|6400|6444|6399|326
1605216000000|2020-11-12 21:20:00|6443|6421|6444|6399|6445|6427|6443|6399|3010
1605216300000|2020-11-12 21:25:00|6445|6400|6444|6400|6445|6400|6444|6399|25
1605216600000|2020-11-12 21:30:00|6443|6399|6443|6399|6444|6400|6443|6399|8
1605217200000|2020-11-12 21:40:00|6444|6400|6442|6399|6444|6400|6441|6399|19
1605217500000|2020-11-12 21:45:00|6441|6400|6415|6399|6442|6415|6415|6399|500
1605217800000|2020-11-12 21:50:00|||||||||15
1605218100000|2020-11-12 21:55:00|6440|6400|6439|6401|6440|6402|6439|6400|0
1605218400000|2020-11-12 22:00:00|6440||6410||6440||6410||1
1605218700000|2020-11-12 22:05:00|||||||||17
1605219000000|2020-11-12 22:10:00|6440||6440||6440||6439||35
1605219900000|2020-11-12 22:25:00|6439||6438||6439||6438||10
1605220200000|2020-11-12 22:30:00|6437||6437||6437||6437||0
1605220500000|2020-11-12 22:35:00|||||||||53
1605221700000|2020-11-12 22:55:00|6438||6438||6438||6438||65
1605222300000|2020-11-12 23:05:00|||||||||25
1605222600000|2020-11-12 23:10:00|6410||6410||6410||6410||1
1605222900000|2020-11-12 23:15:00||6399||6400||6400||6399|0
1605223500000|2020-11-12 23:25:00|||||||||4
1605224100000|2020-11-12 23:35:00|||||||||1
1605224700000|2020-11-12 23:45:00||6399||6399||6399||6399|16
1605225000000|2020-11-12 23:50:00||6361||6361||6361||6361|75
1605225300000|2020-11-12 23:55:00||6400||6400||6400||6400|0
1605225600000|2020-11-13 00:00:00||6361||6361||6361||6361|0
1605225900000|2020-11-13 00:05:00|||||||||22
1605226500000|2020-11-13 00:15:00|||||||||33
1605228300000|2020-11-13 00:45:00|||||||||88
1605228600000|2020-11-13 00:50:00|||||||||35
1605228900000|2020-11-13 00:55:00|6400||6400||6400||6400||0
1605258000000|2020-11-13 09:00:00|7035|5832|6780|6050|7035|6050|6780|5832|0
1605259500000|2020-11-13 09:25:00||6100||6100||6100||6100|1
1605260100000|2020-11-13 09:35:00|||||||||30
1605263400000|2020-11-13 10:30:00|6500|6410|6500|6410|6500|6410|6500|6410|0
1605268800000|2020-11-13 12:00:00|6488|6412|6488|6422|6488|6422|6488|6412|0
1605269100000|2020-11-13 12:05:00|6460||6460||6460||6460||0
1605269400000|2020-11-13 12:10:00|||||||||6
1605269700000|2020-11-13 12:15:00|6488||6500||6500||6450||48
1605270000000|2020-11-13 12:20:00|6450||6450||6450||6447||15
1605270600000|2020-11-13 12:30:00||6425||6435||6435||6425|0
1605270900000|2020-11-13 12:35:00||6425||6425||6425||6425|0
1605271200000|2020-11-13 12:40:00|||||||||25
1605272100000|2020-11-13 12:55:00||6440||6435||6440||6425|0
1605272400000|2020-11-13 13:00:00|||||||||838
1605272700000|2020-11-13 13:05:00|||||||||1000
1605273000000|2020-11-13 13:10:00|6437|6430|6437|6430|6437|6430|6437|6430|815
1605273300000|2020-11-13 13:15:00|6500|6435|6500|6436|6500|6436|6500|6435|231
1605273600000|2020-11-13 13:20:00|6468|6435|6474|6435|6474|6435|6468|6435|11
1605273900000|2020-11-13 13:25:00|6500|6437|6500|6435|6500|6437|6500|6435|90
1605274500000|2020-11-13 13:35:00||6430||6430||6430||6430|25
1605274800000|2020-11-13 13:40:00|6473|6440|6500|6430|6500|6440|6440|6430|2315
1605275100000|2020-11-13 13:45:00|||||||||2600
1605275400000|2020-11-13 13:50:00|6487||6500||6500||6468||650
1605275700000|2020-11-13 13:55:00|||||||||5
1605276000000|2020-11-13 14:00:00||6440||6430||6440||6430|27
1605276300000|2020-11-13 14:05:00|||||||||166
1605276600000|2020-11-13 14:10:00|||||||||256
1605276900000|2020-11-13 14:15:00|6450||6455||6455||6450||55
1605277200000|2020-11-13 14:20:00||6425||6415||6426||6415|129
1605277500000|2020-11-13 14:25:00|6441|6425|6500|6439|6500|6488|6426|6407|5003
1605277800000|2020-11-13 14:30:00|6494|6444|6480|6476|6494|6482|6457|6444|138790
1605278100000|2020-11-13 14:35:00|6482|6477|6494|6490|6496|6492|6472|6468|51238
1605278400000|2020-11-13 14:40:00|6493|6489|6481|6478|6513|6510|6476|6472|63015
1605278700000|2020-11-13 14:45:00|6480|6479|6489|6485|6495|6491|6469|6466|109531
1605279000000|2020-11-13 14:50:00|6490|6486|6482|6479|6505|6502|6466|6463|163147
1605279300000|2020-11-13 14:55:00|6484|6480|6501|6497|6502|6500|6471|6468|65031
1605279600000|2020-11-13 15:00:00|6500|6498|6532|6530|6536|6531|6499|6494|74013
1605279900000|2020-11-13 15:05:00|6534|6531|6535|6532|6543|6541|6527|6525|34514
1605280200000|2020-11-13 15:10:00|6534|6533|6539|6537|6556|6554|6524|6522|107895
1605280500000|2020-11-13 15:15:00|6538|6536|6539|6538|6547|6546|6531|6528|105431
1605280800000|2020-11-13 15:20:00|6540|6537|6552|6548|6556|6554|6530|6527|73475
1605281100000|2020-11-13 15:25:00|6551|6549|6578|6576|6580|6578|6543|6542|46392
1605281400000|2020-11-13 15:30:00|6580|6574|6584|6582|6584|6583|6559|6555|31628
1605281700000|2020-11-13 15:35:00|6585|6583|6557|6556|6589|6588|6552|6550|39093
1605282000000|2020-11-13 15:40:00|6556|6554|6564|6562|6575|6572|6548|6546|29702
1605282300000|2020-11-13 15:45:00|6563|6561|6565|6563|6568|6567|6557|6556|17062
1605282600000|2020-11-13 15:50:00|6564|6562|6571|6569|6578|6577|6562|6561|23123
1605282900000|2020-11-13 15:55:00|6572|6570|6570|6568|6574|6572|6561|6560|51933
1605283200000|2020-11-13 16:00:00|6571|6569|6575|6574|6584|6583|6570|6568|25943
1605283500000|2020-11-13 16:05:00|6576|6573|6555|6553|6576|6575|6552|6550|24319
1605283800000|2020-11-13 16:10:00|6556|6552|6554|6551|6560|6558|6543|6541|17801
1605284100000|2020-11-13 16:15:00|6553|6552|6548|6546|6556|6555|6543|6542|23813
1605284400000|2020-11-13 16:20:00|6547|6547|6551|6550|6555|6554|6547|6546|22244
1605284700000|2020-11-13 16:25:00|6550|6549|6561|6559|6563|6560|6535|6532|47476
1605285000000|2020-11-13 16:30:00|6560|6558|6559|6558|6566|6563|6549|6548|26296
1605285300000|2020-11-13 16:35:00|6558|6557|6564|6561|6567|6566|6552|6551|24290
1605285600000|2020-11-13 16:40:00|6565|6562|6571|6570|6576|6575|6565|6562|39751
1605285900000|2020-11-13 16:45:00|6570|6569|6562|6561|6575|6574|6562|6560|19690
1605286200000|2020-11-13 16:50:00|6561|6560|6567|6565|6567|6566|6557|6555|24459
1605286500000|2020-11-13 16:55:00|6566|6564|6571|6570|6573|6572|6559|6557|61579
1605286800000|2020-11-13 17:00:00|6572|6571|6570|6570|6573|6572|6570|6570|33244
1605287100000|2020-11-13 17:05:00|6571|6569|6565|6563|6571|6569|6559|6558|50005
1605287400000|2020-11-13 17:10:00|6564|6562|6560|6558|6567|6566|6557|6556|37041
1605287700000|2020-11-13 17:15:00|6561|6559|6558|6557|6566|6563|6556|6555|39824
1605288000000|2020-11-13 17:20:00|6559|6558|6546|6544|6559|6558|6544|6543|32685
1605288300000|2020-11-13 17:25:00|6547|6545|6560|6558|6560|6559|6547|6545|24483
1605288600000|2020-11-13 17:30:00|6559|6557|6559|6557|6564|6562|6554|6553|40599
1605288900000|2020-11-13 17:35:00|6560|6558|6554|6553|6560|6558|6552|6550|28065
1605289200000|2020-11-13 17:40:00|6555|6554|6552|6550|6555|6554|6548|6547|19223
1605289500000|2020-11-13 17:45:00|6551|6549|6560|6558|6560|6559|6550|6548|59515
1605289800000|2020-11-13 17:50:00|6561|6559|6561|6559|6569|6568|6561|6559|30531
1605290100000|2020-11-13 17:55:00|6562|6560|6561|6560|6562|6561|6554|6553|14814
1605290400000|2020-11-13 18:00:00|6562|6561|6561|6560|6567|6565|6556|6554|37964
1605290700000|2020-11-13 18:05:00|6562|6561|6558|6557|6562|6561|6554|6553|65226
1605291000000|2020-11-13 18:10:00|6557|6556|6557|6556|6559|6557|6550|6549|23534
1605291300000|2020-11-13 18:15:00|6558|6557|6580|6578|6580|6579|6558|6557|32361
1605291600000|2020-11-13 18:20:00|6579|6577|6571|6570|6580|6579|6569|6568|91896
1605291900000|2020-11-13 18:25:00|6572|6571|6583|6582|6588|6586|6572|6571|71073
1605292200000|2020-11-13 18:30:00|6584|6583|6573|6572|6584|6583|6569|6567|26637
1605292500000|2020-11-13 18:35:00|6574|6573|6580|6579|6583|6582|6573|6571|50934
1605292800000|2020-11-13 18:40:00|6581|6580|6590|6588|6594|6593|6581|6580|43704
1605293100000|2020-11-13 18:45:00|6589|6587|6588|6586|6597|6595|6585|6584|35803
1605293400000|2020-11-13 18:50:00|6589|6587|6589|6588|6594|6593|6587|6586|28402
1605293700000|2020-11-13 18:55:00|6590|6589|6592|6591|6594|6593|6584|6583|45152
1605294000000|2020-11-13 19:00:00|6593|6592|6589|6588|6602|6601|6588|6587|96841
1605294300000|2020-11-13 19:05:00|6590|6589|6584|6583|6592|6591|6580|6578|40511
1605294600000|2020-11-13 19:10:00|6585|6584|6575|6574|6588|6587|6575|6574|36925
1605294900000|2020-11-13 19:15:00|6576|6575|6574|6572|6576|6575|6569|6567|34816
1605295200000|2020-11-13 19:20:00|6573|6573|6597|6595|6598|6597|6573|6572|66601
1605295500000|2020-11-13 19:25:00|6598|6596|6585|6584|6598|6597|6583|6582|54607
1605295800000|2020-11-13 19:30:00|6586|6585|6573|6572|6587|6586|6570|6569|68264
1605296100000|2020-11-13 19:35:00|6572|6571|6578|6576|6582|6581|6570|6569|41942
1605296400000|2020-11-13 19:40:00|6579|6577|6582|6581|6582|6581|6572|6570|24758
1605296700000|2020-11-13 19:45:00|6583|6582|6576|6574|6586|6585|6572|6571|28788
1605297000000|2020-11-13 19:50:00|6577|6575|6589|6587|6591|6590|6574|6573|46471
1605297300000|2020-11-13 19:55:00|6588|6586|6604|6602|6609|6608|6585|6583|56279
1605297600000|2020-11-13 20:00:00|6602|6601|6596|6594|6606|6605|6594|6593|41014
1605297900000|2020-11-13 20:05:00|6595|6595|6592|6591|6599|6596|6591|6588|35918
1605298200000|2020-11-13 20:10:00|6591|6590|6600|6599|6600|6599|6585|6584|60660
1605298500000|2020-11-13 20:15:00|6599|6598|6604|6603|6605|6603|6593|6592|99007
1605298800000|2020-11-13 20:20:00|6603|6602|6598|6597|6605|6604|6595|6594|57462
1605299100000|2020-11-13 20:25:00|6597|6596|6608|6607|6609|6608|6597|6596|67724
1605299400000|2020-11-13 20:30:00|6609|6608|6636|6635|6640|6639|6608|6607|174993
1605299700000|2020-11-13 20:35:00|6637|6636|6625|6624|6641|6640|6623|6622|84450
1605300000000|2020-11-13 20:40:00|6624|6623|6628|6627|6639|6638|6623|6622|102675
1605300300000|2020-11-13 20:45:00|6627|6626|6629|6628|6635|6634|6627|6625|91986
1605300600000|2020-11-13 20:50:00|6630|6629|6614|6613|6634|6633|6614|6613|141624
1605300900000|2020-11-13 20:55:00|6613|6612|6618|6615|6632|6631|6610|6609|347265
1605301200000|2020-11-13 21:00:00|6621|6614|6649|6573|6650|6614|6621|6450|103952
1605301500000|2020-11-13 21:05:00|6650|6572|6650|6576|6650|6577|6649|6572|5
1605301800000|2020-11-13 21:10:00|6649|6577|6621|6576|6650|6577|6621|6576|48119
1605302100000|2020-11-13 21:15:00|6650|6577|6615|6578|6650|6579|6615|6576|24
1605302400000|2020-11-13 21:20:00||6579||6579||6579||6578|0
1605302700000|2020-11-13 21:25:00||6576||6577||6577||6576|32
1605303000000|2020-11-13 21:30:00||6576||6577||6577||6576|0
1605303300000|2020-11-13 21:35:00||6576||6577||6579||6576|1772
1605303600000|2020-11-13 21:40:00||6576||6576||6577||6576|14
1605303900000|2020-11-13 21:45:00||6577||6576||6577||6576|7
1605304200000|2020-11-13 21:50:00|6644|6577|6644|6617|6644|6617|6643|6576|1146
1605304500000|2020-11-13 21:55:00|6643|6619|6650|6617|6650|6619|6643|6617|173
1605517200000|2020-11-16 09:00:00|7290|6034|6784|6407|7290|6407|6784|6034|0
1605517800000|2020-11-16 09:10:00||6550||6550||6550||6550|2
1605522000000|2020-11-16 10:20:00|||||||||1
1605526800000|2020-11-16 11:40:00||6407||6407||6407||6407|0
1605527700000|2020-11-16 11:55:00|6892|6818|6892|6645|6892|6818|6892|6645|1261
1605528000000|2020-11-16 12:00:00|6703|6407|6800|6720|6800|6780|6700|6407|4415
1605528300000|2020-11-16 12:05:00|6799|6750|6820|6750|6820|6799|6799|6750|786
1605528600000|2020-11-16 12:10:00|6825|6800|6835|6800|6835|6800|6825|6800|72
1605528900000|2020-11-16 12:15:00|6833|6806|6829|6800|6833|6806|6829|6800|973
1605529200000|2020-11-16 12:20:00|6823|6720|6830|6800|6833|6800|6823|6720|2230
1605529500000|2020-11-16 12:25:00|6820|6700|6800|6700|6820|6700|6800|6700|500
1605529800000|2020-11-16 12:30:00|6818|6751|6818|6700|6818|6760|6818|6700|250
1605530100000|2020-11-16 12:35:00|6820||6812||6820||6812||29
1605530400000|2020-11-16 12:40:00|6820|6770|6820|6790|6820|6812|6820|6770|345
1605530700000|2020-11-16 12:45:00|6800|6770|6800|6770|6800|6770|6794|6770|798
1605531000000|2020-11-16 12:50:00|6795|6775|6819|6770|6820|6800|6795|6770|970
1605531300000|2020-11-16 12:55:00|6800|6776|6800|6778|6819|6778|6800|6770|3456
1605531600000|2020-11-16 13:00:00|6799||6799||6799||6798||4362
1605531900000|2020-11-16 13:05:00|6797|6780|6799|6755|6799|6780|6760|6707|1833
1605532200000|2020-11-16 13:10:00|6800||6800||6800||6800||35
1605532500000|2020-11-16 13:15:00||6770||6770||6780||6770|1200
1605532800000|2020-11-16 13:20:00|6810|6785|6810|6771|6820|6810|6810|6770|1008
1605533100000|2020-11-16 13:25:00|6820|6772|6814|6771|6820|6810|6814|6771|686
1605533400000|2020-11-16 13:30:00|6800|6755|6814|6755|6814|6755|6794|6755|615
1605533700000|2020-11-16 13:35:00|6800|6760|6770|6755|6800|6771|6770|6755|338
1605534000000|2020-11-16 13:40:00|6814||6814||6814||6814||864
1605534300000|2020-11-16 13:45:00|6806||6800||6806||6800||3466
1605534600000|2020-11-16 13:50:00|6798|6753|6755|6720|6798|6753|6753|6710|8195
1605534900000|2020-11-16 13:55:00|6780|6735|6760|6720|6780|6735|6760|6720|154
1605535200000|2020-11-16 14:00:00|6780|6721|6750|6721|6780|6721|6750|6721|20
1605535500000|2020-11-16 14:05:00|6737|6720|6720|6707|6750|6720|6720|6707|7951
1605535800000|2020-11-16 14:10:00|6724|6721|6750|6725|6750|6730|6724|6721|599
1605536100000|2020-11-16 14:15:00|6749||6749||6749||6749||1075
1605536400000|2020-11-16 14:20:00|6731|6707|6750|6700|6750|6725|6707|6700|1167
1605536700000|2020-11-16 14:25:00|6733|6679|6780|6728|6780|6761|6680|6657|1434
1605537000000|2020-11-16 14:30:00|6764|6729|6766|6763|6815|6814|6762|6700|315899
1605537300000|2020-11-16 14:35:00|6768|6764|6790|6785|6804|6803|6764|6761|134295
1605537600000|2020-11-16 14:40:00|6789|6783|6736|6729|6790|6786|6718|6714|129108
1605537900000|2020-11-16 14:45:00|6738|6731|6759|6754|6767|6765|6726|6722|75761
1605538200000|2020-11-16 14:50:00|6760|6755|6750|6746|6789|6785|6749|6746|165361
1605538500000|2020-11-16 14:55:00|6751|6747|6763|6759|6763|6760|6729|6725|107672
1605538800000|2020-11-16 15:00:00|6764|6760|6796|6794|6798|6796|6758|6754|129852
1605539100000|2020-11-16 15:05:00|6795|6793|6808|6805|6809|6807|6789|6788|94287
1605539400000|2020-11-16 15:10:00|6807|6806|6831|6828|6834|6832|6802|6799|65343
1605539700000|2020-11-16 15:15:00|6830|6829|6834|6831|6839|6838|6821|6820|156622
1605540000000|2020-11-16 15:20:00|6833|6830|6852|6850|6854|6853|6833|6830|106754
1605540300000|2020-11-16 15:25:00|6853|6851|6861|6859|6864|6862|6839|6836|75989
1605540600000|2020-11-16 15:30:00|6862|6860|6844|6841|6863|6861|6842|6840|80465
1605540900000|2020-11-16 15:35:00|6843|6840|6845|6843|6847|6845|6819|6816|145318
1605541200000|2020-11-16 15:40:00|6844|6844|6834|6831|6859|6857|6833|6829|54296
1605541500000|2020-11-16 15:45:00|6833|6830|6826|6823|6840|6839|6820|6818|52470
1605541800000|2020-11-16 15:50:00|6825|6822|6830|6829|6835|6833|6818|6817|158615
1605542100000|2020-11-16 15:55:00|6831|6830|6842|6840|6849|6847|6830|6829|57865
1605542400000|2020-11-16 16:00:00|6843|6841|6847|6845|6849|6846|6834|6831|66305
1605542700000|2020-11-16 16:05:00|6846|6846|6833|6831|6858|6856|6833|6831|101444
1605543000000|2020-11-16 16:10:00|6832|6830|6835|6833|6844|6843|6826|6825|108010
1605543300000|2020-11-16 16:15:00|6836|6834|6848|6847|6851|6850|6835|6834|48281
1605543600000|2020-11-16 16:20:00|6849|6848|6849|6848|6860|6859|6847|6844|82019
1605543900000|2020-11-16 16:25:00|6848|6846|6853|6851|6856|6854|6845|6844|91950
1605544200000|2020-11-16 16:30:00|6852|6850|6865|6864|6867|6865|6843|6841|94922
1605544500000|2020-11-16 16:35:00|6866|6865|6888|6887|6888|6887|6859|6857|79199
1605544800000|2020-11-16 16:40:00|6889|6888|6889|6887|6905|6904|6887|6885|149037
1605545100000|2020-11-16 16:45:00|6888|6886|6875|6872|6890|6889|6872|6870|50571
1605545400000|2020-11-16 16:50:00|6876|6873|6861|6859|6876|6874|6858|6856|30490
1605545700000|2020-11-16 16:55:00|6860|6858|6867|6864|6874|6873|6857|6848|58386
1605546000000|2020-11-16 17:00:00|6868|6865|6866|6864|6875|6873|6862|6860|46005
1605546300000|2020-11-16 17:05:00|6865|6863|6863|6861|6868|6867|6856|6855|77392
1605546600000|2020-11-16 17:10:00|6862|6860|6862|6860|6863|6861|6853|6852|34077
1605546900000|2020-11-16 17:15:00|6863|6861|6847|6845|6863|6862|6847|6845|46315
1605547200000|2020-11-16 17:20:00|6848|6846|6832|6830|6850|6849|6831|6830|32456
1605547500000|2020-11-16 17:25:00|6831|6831|6842|6841|6843|6841|6827|6825|134127
1605547800000|2020-11-16 17:30:00|6843|6842|6828|6826|6843|6842|6827|6826|47910
1605548100000|2020-11-16 17:35:00|6829|6827|6835|6834|6839|6837|6825|6825|67953
1605548400000|2020-11-16 17:40:00|6836|6835|6841|6839|6844|6842|6831|6830|61374
1605548700000|2020-11-16 17:45:00|6842|6841|6844|6843|6847|6845|6834|6832|50857
1605549000000|2020-11-16 17:50:00|6845|6844|6819|6817|6850|6848|6816|6815|64926
1605549300000|2020-11-16 17:55:00|6820|6818|6824|6823|6839|6838|6819|6818|63890
1605549600000|2020-11-16 18:00:00|6823|6822|6806|6805|6823|6822|6804|6802|83611
1605549900000|2020-11-16 18:05:00|6807|6806|6795|6793|6810|6809|6794|6793|92618
1605550200000|2020-11-16 18:10:00|6794|6792|6788|6787|6796|6795|6786|6785|57726
1605550500000|2020-11-16 18:15:00|6789|6788|6795|6793|6798|6797|6779|6778|43613
1605550800000|2020-11-16 18:20:00|6794|6794|6782|6780|6797|6795|6776|6775|40883
1605551100000|2020-11-16 18:25:00|6781|6781|6764|6761|6784|6782|6762|6761|41199
1605551400000|2020-11-16 18:30:00|6763|6762|6767|6765|6769|6768|6758|6757|56229
1605551700000|2020-11-16 18:35:00|6766|6766|6766|6765|6769|6768|6758|6757|64045
1605552000000|2020-11-16 18:40:00|6765|6764|6767|6765|6770|6769|6746|6744|72543
1605552300000|2020-11-16 18:45:00|6766|6764|6760|6759|6770|6768|6759|6758|38347
1605552600000|2020-11-16 18:50:00|6761|6760|6768|6766|6772|6771|6760|6759|43704
1605552900000|2020-11-16 18:55:00|6769|6767|6760|6759|6771|6770|6760|6759|58905
1605553200000|2020-11-16 19:00:00|6759|6758|6776|6775|6776|6775|6758|6757|40800
1605553500000|2020-11-16 19:05:00|6777|6776|6798|6797|6800|6799|6777|6775|81632
1605553800000|2020-11-16 19:10:00|6797|6796|6802|6801|6808|6806|6796|6794|59529
1605554100000|2020-11-16 19:15:00|6801|6800|6796|6795|6802|6800|6792|6791|42642
1605554400000|2020-11-16 19:20:00|6795|6794|6795|6793|6800|6799|6791|6790|100105
1605554700000|2020-11-16 19:25:00|6794|6794|6806|6805|6810|6809|6794|6793|66618
1605555000000|2020-11-16 19:30:00|6807|6806|6812|6810|6815|6812|6795|6794|44419
1605555300000|2020-11-16 19:35:00|6811|6809|6806|6805|6813|6811|6802|6800|37239
1605555600000|2020-11-16 19:40:00|6807|6806|6809|6808|6818|6816|6806|6804|109516
1605555900000|2020-11-16 19:45:00|6808|6807|6794|6792|6813|6810|6793|6792|35668
1605556200000|2020-11-16 19:50:00|6793|6791|6808|6806|6810|6808|6793|6791|33510
1605556500000|2020-11-16 19:55:00|6807|6807|6808|6807|6816|6815|6804|6803|45745
1605556800000|2020-11-16 20:00:00|6809|6808|6793|6792|6810|6809|6791|6788|53720
1605557100000|2020-11-16 20:05:00|6794|6793|6795|6793|6796|6795|6784|6783|47852
1605557400000|2020-11-16 20:10:00|6794|6792|6789|6788|6801|6800|6789|6788|57571
1605557700000|2020-11-16 20:15:00|6790|6789|6791|6790|6794|6792|6785|6784|43757
1605558000000|2020-11-16 20:20:00|6790|6789|6810|6808|6811|6810|6789|6787|78517
1605558300000|2020-11-16 20:25:00|6811|6809|6809|6808|6813|6811|6794|6793|65757
1605558600000|2020-11-16 20:30:00|6808|6807|6817|6816|6820|6819|6808|6807|89853
1605558900000|2020-11-16 20:35:00|6816|6815|6819|6818|6824|6822|6809|6808|94619
1605559200000|2020-11-16 20:40:00|6820|6819|6826|6825|6831|6830|6819|6818|89557
1605559500000|2020-11-16 20:45:00|6827|6826|6833|6832|6834|6833|6827|6826|116398
1605559800000|2020-11-16 20:50:00|6834|6833|6847|6846|6849|6848|6827|6826|245226
1605560100000|2020-11-16 20:55:00|6848|6847|6877|6872|6885|6884|6844|6843|1121973
1605560400000|2020-11-16 21:00:00|6879|6865|6896|6790|6920|6865|6879|6760|939272
1605560700000|2020-11-16 21:05:00|6895|6791|6890|6791|6900|6791|6875|6790|81
1605561000000|2020-11-16 21:10:00|6899|6790|6900|6790|6900|6826|6899|6790|530
1605561300000|2020-11-16 21:15:00|6899|6791|6899|6792|6899|6866|6898|6790|55
1605561600000|2020-11-16 21:20:00|6898|6793|6898|6811|6899|6867|6894|6792|181
1605561900000|2020-11-16 21:25:00|6899|6810|6896|6810|6900|6811|6896|6810|101
1605562200000|2020-11-16 21:30:00|6895|6811|6870|6792|6896|6811|6870|6792|69
1605562500000|2020-11-16 21:35:00||6793||6793||6793||6792|20
1605562800000|2020-11-16 21:40:00|6862|6792|6870|6792|6870|6793|6862|6792|116
1605563100000|2020-11-16 21:45:00||6793||6792||6793||6792|0
1605563400000|2020-11-16 21:50:00||6793||6811||6811||6790|1129
1605563700000|2020-11-16 21:55:00|6869|6810|6866|6814|6869|6815|6866|6810|90
1605564000000|2020-11-16 22:00:00|6870|6815|6870|6866|6870|6867|6870|6815|298
1605564300000|2020-11-16 22:05:00|||||||||50
1605564600000|2020-11-16 22:10:00|||||||||2
1605565200000|2020-11-16 22:20:00||6810||6810||6810||6810|777
1605565500000|2020-11-16 22:25:00||6794||6794||6794||6794|15
1605565800000|2020-11-16 22:30:00|6866|6831|6866|6831|6866|6831|6866|6831|5
1605566100000|2020-11-16 22:35:00|6870|6794|6870|6810|6870|6866|6870|6794|765
1605566700000|2020-11-16 22:45:00|||||||||47
1605567300000|2020-11-16 22:55:00|||||||||13
1605569100000|2020-11-16 23:25:00|6865|6811|6865|6811|6865|6811|6865|6811|5
1605569400000|2020-11-16 23:30:00||6820||6811||6820||6811|22
1605569700000|2020-11-16 23:35:00|||||||||14
1605570000000|2020-11-16 23:40:00||6840||6811||6840||6811|100
1605570300000|2020-11-16 23:45:00||6850||6850||6850||6850|1
1605570600000|2020-11-16 23:50:00|6870||6860||6870||6860||0
1605571500000|2020-11-17 00:05:00|6869|6820|6869|6811|6869|6820|6869|6811|202
1605572100000|2020-11-17 00:15:00|||||||||5
1605573000000|2020-11-17 00:30:00|||||||||9
1605573900000|2020-11-17 00:45:00|||||||||755
1605574200000|2020-11-17 00:50:00|6870|6843|6870|6843|6870|6843|6870|6843|1
1605574500000|2020-11-17 00:55:00|6869|6811|6870|6810|6870|6811|6866|6810|608
1605603600000|2020-11-17 09:00:00|7100|6507|6998|6507|7100|6507|6998|6507|0
1605603900000|2020-11-17 09:05:00||6508||6508||6508||6508|1
1605604200000|2020-11-17 09:10:00|6990||6998||6998||6990||15
1605608100000|2020-11-17 10:15:00|||||||||15
1605611100000|2020-11-17 11:05:00|6990||6998||6998||6990||4
1605614400000|2020-11-17 12:00:00|6856|6651|6850|6703|6856|6800|6850|6645|1375
1605615300000|2020-11-17 12:15:00||6705||6705||6705||6705|0
1605615600000|2020-11-17 12:20:00|||||||||4
1605615900000|2020-11-17 12:25:00|6820|6703|6820|6705|6820|6705|6820|6703|0
1605616200000|2020-11-17 12:30:00|6818||6818||6818||6818||0
1605616500000|2020-11-17 12:35:00|6817|6713|6818|6705|6818|6744|6817|6705|109
1605616800000|2020-11-17 12:40:00||6763||6705||6763||6705|116
1605617400000|2020-11-17 12:50:00||6800||6750||6800||6750|118
1605617700000|2020-11-17 12:55:00|6808|6705|6818|6705|6818|6705|6808|6705|82
1605618000000|2020-11-17 13:00:00||6750||6750||6768||6750|128
1605618300000|2020-11-17 13:05:00|6810|6705|6810|6705|6810|6705|6810|6705|0
1605618600000|2020-11-17 13:10:00||6730||6730||6730||6730|0
1605618900000|2020-11-17 13:15:00|6800||6789||6800||6789||4
1605619200000|2020-11-17 13:20:00|6790||6770||6800||6770||58
1605619500000|2020-11-17 13:25:00|6800|6750|6800|6750|6800|6750|6800|6750|1059
1605619800000|2020-11-17 13:30:00|6770|6730|6800|6730|6800|6740|6770|6730|422
1605620100000|2020-11-17 13:35:00|6790|6725|6780|6725|6800|6725|6780|6725|20
1605620400000|2020-11-17 13:40:00|6756||6760||6780||6750||596
1605620700000|2020-11-17 13:45:00||6730||6725||6730||6725|93
1605621000000|2020-11-17 13:50:00||6730||6730||6730||6730|103
1605621300000|2020-11-17 13:55:00|||||||||22
1605621600000|2020-11-17 14:00:00|6759|6735|6759|6735|6759|6752|6759|6735|493
1605621900000|2020-11-17 14:05:00|||||||||139
1605622200000|2020-11-17 14:10:00|6757||6749||6757||6749||162
1605622500000|2020-11-17 14:15:00|6740|6725|6740|6725|6740|6725|6740|6725|553
1605622800000|2020-11-17 14:20:00||6735||6710||6735||6710|218
1605623100000|2020-11-17 14:25:00|6737|6727|6800|6730|6800|6738|6727|6703|1486
1605623400000|2020-11-17 14:30:00|6750|6752|6758|6753|6800|6778|6747|6740|143651
1605623700000|2020-11-17 14:35:00|6760|6754|6769|6765|6777|6776|6736|6734|91897
1605624000000|2020-11-17 14:40:00|6771|6766|6772|6768|6788|6783|6758|6752|57237
1605624300000|2020-11-17 14:45:00|6773|6769|6786|6783|6796|6794|6768|6766|42643
1605624600000|2020-11-17 14:50:00|6785|6782|6780|6777|6794|6791|6775|6771|106213
1605624900000|2020-11-17 14:55:00|6781|6778|6772|6766|6789|6787|6771|6766|156068
1605625200000|2020-11-17 15:00:00|6771|6770|6767|6765|6778|6774|6762|6759|61169
1605625500000|2020-11-17 15:05:00|6766|6763|6772|6771|6787|6786|6764|6762|142314
1605625800000|2020-11-17 15:10:00|6773|6772|6772|6771|6781|6780|6764|6763|91301
1605626100000|2020-11-17 15:15:00|6771|6770|6767|6766|6775|6774|6764|6763|85107
1605626400000|2020-11-17 15:20:00|6768|6767|6784|6783|6787|6785|6764|6763|40400
1605626700000|2020-11-17 15:25:00|6785|6784|6780|6778|6793|6791|6778|6776|41135
1605627000000|2020-11-17 15:30:00|6781|6779|6781|6780|6788|6785|6768|6765|56292
1605627300000|2020-11-17 15:35:00|6780|6779|6788|6786|6788|6786|6774|6771|24317
1605627600000|2020-11-17 15:40:00|6789|6788|6808|6806|6810|6807|6788|6786|39430
1605627900000|2020-11-17 15:45:00|6807|6805|6814|6812|6819|6818|6802|6800|40896
1605628200000|2020-11-17 15:50:00|6813|6813|6816|6813|6820|6818|6805|6803|24068
1605628500000|2020-11-17 15:55:00|6815|6812|6815|6813|6823|6821|6811|6809|30110
1605628800000|2020-11-17 16:00:00|6814|6811|6817|6815|6819|6817|6804|6803|40437
1605629100000|2020-11-17 16:05:00|6818|6816|6823|6821|6827|6825|6813|6810|50202
1605629400000|2020-11-17 16:10:00|6822|6820|6828|6826|6837|6836|6821|6819|57184
1605629700000|2020-11-17 16:15:00|6829|6827|6854|6853|6860|6858|6827|6826|61398
1605630000000|2020-11-17 16:20:00|6853|6852|6867|6866|6873|6871|6852|6850|297958
1605630300000|2020-11-17 16:25:00|6866|6865|6883|6882|6886|6882|6857|6855|61118
1605630600000|2020-11-17 16:30:00|6885|6883|6888|6886|6897|6895|6879|6877|46215
1605630900000|2020-11-17 16:35:00|6889|6887|6898|6896|6898|6897|6881|6880|46721
1605631200000|2020-11-17 16:40:00|6896|6895|6893|6892|6900|6899|6886|6883|47340
1605631500000|2020-11-17 16:45:00|6894|6893|6908|6906|6914|6912|6894|6893|78608
1605631800000|2020-11-17 16:50:00|6907|6907|6904|6903|6909|6908|6899|6898|46286
1605632100000|2020-11-17 16:55:00|6903|6902|6896|6894|6904|6903|6893|6891|64033
1605632400000|2020-11-17 17:00:00|6897|6895|6897|6896|6902|6901|6895|6894|36979
1605632700000|2020-11-17 17:05:00|6898|6897|6901|6900|6910|6908|6897|6896|57918
1605633000000|2020-11-17 17:10:00|6902|6901|6919|6917|6920|6919|6896|6895|71866
1605633300000|2020-11-17 17:15:00|6918|6916|6918|6917|6924|6923|6916|6913|41484
1605633600000|2020-11-17 17:20:00|6919|6918|6927|6926|6934|6932|6918|6917|43650
1605633900000|2020-11-17 17:25:00|6926|6925|6933|6932|6934|6933|6921|6920|62931
1605634200000|2020-11-17 17:30:00|6934|6933|6929|6928|6937|6936|6928|6927|50579
1605634500000|2020-11-17 17:35:00|6930|6929|6940|6939|6940|6939|6924|6922|56271
1605634800000|2020-11-17 17:40:00|6939|6938|6928|6927|6944|6943|6927|6926|44616
1605635100000|2020-11-17 17:45:00|6927|6926|6910|6908|6927|6926|6908|6906|38834
1605635400000|2020-11-17 17:50:00|6909|6909|6917|6916|6917|6916|6906|6905|32700
1605635700000|2020-11-17 17:55:00|6918|6917|6917|6916|6920|6919|6912|6911|39802
1605636000000|2020-11-17 18:00:00|6916|6915|6915|6914|6923|6921|6914|6912|52462
1605636300000|2020-11-17 18:05:00|6916|6915|6925|6924|6925|6924|6915|6914|40134
1605636600000|2020-11-17 18:10:00|6924|6923|6918|6917|6927|6925|6918|6917|55972
1605636900000|2020-11-17 18:15:00|6919|6918|6925|6924|6930|6929|6916|6915|51769
1605637200000|2020-11-17 18:20:00|6926|6925|6923|6922|6929|6928|6921|6919|87154
1605637500000|2020-11-17 18:25:00|6922|6921|6930|6929|6931|6930|6918|6916|79136
1605637800000|2020-11-17 18:30:00|6929|6928|6931|6930|6934|6932|6918|6917|61149
1605638100000|2020-11-17 18:35:00|6930|6929|6937|6936|6937|6936|6930|6929|54605
1605638400000|2020-11-17 18:40:00|6938|6937|6932|6931|6946|6945|6931|6929|36113
1605638700000|2020-11-17 18:45:00|6933|6932|6930|6929|6939|6938|6927|6926|49781
1605639000000|2020-11-17 18:50:00|6929|6928|6926|6925|6936|6934|6925|6922|66548
1605639300000|2020-11-17 18:55:00|6925|6924|6928|6926|6937|6936|6925|6922|50599
1605639600000|2020-11-17 19:00:00|6927|6927|6937|6936|6940|6939|6926|6924|40962
1605639900000|2020-11-17 19:05:00|6938|6937|6934|6932|6938|6937|6928|6927|40657
1605640200000|2020-11-17 19:10:00|6935|6933|6955|6954|6955|6954|6933|6932|88935
1605640500000|2020-11-17 19:15:00|6956|6955|6958|6957|6959|6958|6953|6952|46332
1605640800000|2020-11-17 19:20:00|6957|6956|6954|6953|6963|6962|6954|6952|91701
1605641100000|2020-11-17 19:25:00|6955|6954|6954|6952|6956|6955|6943|6941|63755
1605641400000|2020-11-17 19:30:00|6953|6953|6946|6945|6956|6955|6939|6937|53462
1605641700000|2020-11-17 19:35:00|6947|6946|6940|6939|6949|6948|6938|6937|89735
1605642000000|2020-11-17 19:40:00|6939|6938|6945|6944|6945|6944|6937|6936|60067
1605642300000|2020-11-17 19:45:00|6944|6945|6952|6951|6954|6952|6944|6945|59018
1605642600000|2020-11-17 19:50:00|6953|6952|6939|6938|6953|6952|6937|6936|88216
1605642900000|2020-11-17 19:55:00|6940|6939|6938|6937|6945|6943|6937|6936|76698
1605643200000|2020-11-17 20:00:00|6937|6936|6936|6935|6939|6938|6929|6928|37915
1605643500000|2020-11-17 20:05:00|6937|6936|6921|6920|6939|6937|6921|6920|154314
1605643800000|2020-11-17 20:10:00|6922|6921|6914|6913|6924|6923|6912|6911|82422
1605644100000|2020-11-17 20:15:00|6915|6914|6901|6900|6915|6914|6901|6900|70935
1605644400000|2020-11-17 20:20:00|6902|6901|6886|6884|6906|6905|6885|6883|95639
1605644700000|2020-11-17 20:25:00|6887|6885|6895|6894|6895|6894|6886|6885|48735
1605645000000|2020-11-17 20:30:00|6894|6893|6903|6902|6904|6903|6892|6891|91163
1605645300000|2020-11-17 20:35:00|6902|6901|6901|6900|6908|6907|6896|6895|158327
1605645600000|2020-11-17 20:40:00|6902|6901|6894|6893|6902|6901|6886|6885|139700
1605645900000|2020-11-17 20:45:00|6893|6892|6885|6883|6895|6894|6880|6879|103793
1605646200000|2020-11-17 20:50:00|6884|6879|6896|6895|6900|6899|6871|6870|178989
1605646500000|2020-11-17 20:55:00|6897|6896|6888|6886|6901|6900|6884|6883|391875
1605646800000|2020-11-17 21:00:00|6889|6887|6950|6801|6954|6887|6889|6801|191284
1605647100000|2020-11-17 21:05:00|6953|6802|6950|6801|6953|6843|6950|6801|30
1605647400000|2020-11-17 21:10:00||6802||6802||6802||6802|976
1605647700000|2020-11-17 21:15:00||6822||6822||6822||6822|2434811
1605648300000|2020-11-17 21:25:00|6949|6887|6900|6802|6950|6900|6900|6802|1066
1605648600000|2020-11-17 21:30:00|6953||6940||6953||6940||0
1605648900000|2020-11-17 21:35:00|||||||||4
1605649500000|2020-11-17 21:45:00|6937|6803|6938|6803|6938|6803|6937|6803|179
1605649800000|2020-11-17 21:50:00||6805||6815||6815||6803|103
1605650100000|2020-11-17 21:55:00|||||||||9
1605650400000|2020-11-17 22:00:00||6875||6875||6875||6875|0
1605651000000|2020-11-17 22:10:00|||||||||10
1605651300000|2020-11-17 22:15:00|||||||||70
1605651600000|2020-11-17 22:20:00|6936||6936||6936||6936||0
1605652200000|2020-11-17 22:30:00|||||||||1
1605652500000|2020-11-17 22:35:00|6920|6876|6920|6875|6920|6876|6920|6875|0
1605652800000|2020-11-17 22:40:00|6936||6910||6936||6910||12
1605653100000|2020-11-17 22:45:00|6900||6900||6900||6900||12
1605653700000|2020-11-17 22:55:00|6936||6900||6936||6900||15
1605654000000|2020-11-17 23:00:00|6936|6803|6873|6803|6936|6803|6873|6803|200
1605654300000|2020-11-17 23:05:00|6900|6873|6900|6873|6900|6873|6900|6873|100
1605654600000|2020-11-17 23:10:00|||||||||4
1605655200000|2020-11-17 23:20:00||6803||6803||6803||6803|1
1605657900000|2020-11-18 00:05:00|||||||||1
1605658200000|2020-11-18 00:10:00|||||||||1
1605660300000|2020-11-18 00:45:00|6887|6850|6887|6850|6887|6850|6887|6850|13
1605660600000|2020-11-18 00:50:00||6860||6860||6860||6860|31
1605660900000|2020-11-18 00:55:00||6850||6850||6880||6850|430
1605690000000|2020-11-18 09:00:00|7300|6507|7292|6507|7300|6507|7292|6507|0
1605691200000|2020-11-18 09:20:00|||||||||1124
1605692100000|2020-11-18 09:35:00|||||||||7
1605693000000|2020-11-18 09:50:00|7000|6880|7000|6882|7000|6882|7000|6880|0
1605693300000|2020-11-18 09:55:00||6883||6883||6883||6883|0
1605693600000|2020-11-18 10:00:00||6887||6887||6887||6887|0
1605694500000|2020-11-18 10:15:00||6888||6888||6888||6888|0
1605694800000|2020-11-18 10:20:00||6890||6899||6899||6890|0
1605696300000|2020-11-18 10:45:00||6900||6900||6900||6900|0
1605699000000|2020-11-18 11:30:00|||||||||46
1605699900000|2020-11-18 11:45:00||6886||6886||6886||6886|100
1605700800000|2020-11-18 12:00:00|6953|6915|6960|6920|6960|6920|6953|6915|0
1605701100000|2020-11-18 12:05:00|6965|6925|6960|6920|6965|6925|6950|6920|240
1605701400000|2020-11-18 12:10:00|6965|6925|6958|6925|6965|6925|6958|6925|0
1605701700000|2020-11-18 12:15:00|6965|6958|6965|6925|6965|6958|6965|6925|319
1605702000000|2020-11-18 12:20:00||6930||6925||6930||6925|85
1605702300000|2020-11-18 12:25:00|||||||||46
1605702600000|2020-11-18 12:30:00|6962|6950|6975|6930|6975|6963|6962|6930|851
1605702900000|2020-11-18 12:35:00||6925||6925||6925||6925|50
1605703200000|2020-11-18 12:40:00||6930||6930||6930||6930|15
1605703500000|2020-11-18 12:45:00|||||||||60
1605703800000|2020-11-18 12:50:00|6970|6970|6975|6930|6975|6970|6970|6930|769
1605704100000|2020-11-18 12:55:00||6946||6946||6946||6946|403
1605704400000|2020-11-18 13:00:00|6974|6930|6975|6930|6975|6930|6969|6930|2563
1605704700000|2020-11-18 13:05:00|||||||||129
1605705000000|2020-11-18 13:10:00|6966||6975||6975||6966||50
1605705300000|2020-11-18 13:15:00|6970|6950|6975|6950|6975|6960|6970|6950|150
1605705600000|2020-11-18 13:20:00|6966|6930|6975|6930|6975|6950|6966|6930|437
1605705900000|2020-11-18 13:25:00|6968|6925|6975|6915|6975|6925|6946|6915|813
1605706200000|2020-11-18 13:30:00|6963|6925|6975|6920|6975|6935|6955|6920|300
1605706500000|2020-11-18 13:35:00|6974|6925|6974|6925|6974|6925|6974|6925|6
1605706800000|2020-11-18 13:40:00|6955|6920|6975|6900|6977|6930|6947|6900|592
1605707100000|2020-11-18 13:45:00|6977|6907|6979|6900|7000|6990|6977|6900|20212
1605707400000|2020-11-18 13:50:00|6973|6940|6979|6940|6979|6950|6965|6940|562
1605707700000|2020-11-18 13:55:00|6973|6942|6958|6940|6973|6960|6940|6900|352
1605708000000|2020-11-18 14:00:00|6956|6900|6954|6900|6956|6910|6954|6900|155
1605708300000|2020-11-18 14:05:00|6949|6940|6956|6910|6958|6940|6949|6900|356
1605708600000|2020-11-18 14:10:00|||||||||324
1605708900000|2020-11-18 14:15:00|6980|6920|6977|6930|6980|6950|6950|6919|216
1605709200000|2020-11-18 14:20:00|6958|6919|6977|6925|6977|6940|6943|6901|1470
1605709500000|2020-11-18 14:25:00||6930||6930||6931||6930|16
1605709800000|2020-11-18 14:30:00|6966|6937|6984|6980|7007|7005|6958|6937|335350
1605710100000|2020-11-18 14:35:00|6983|6977|6989|6988|7010|7006|6974|6969|137102
1605710400000|2020-11-18 14:40:00|6990|6989|7007|7005|7017|7016|6989|6988|96623
1605710700000|2020-11-18 14:45:00|7008|7006|7023|7020|7032|7030|7007|7006|125315
1605711000000|2020-11-18 14:50:00|7022|7017|7008|7004|7029|7027|7002|7000|102076
1605711300000|2020-11-18 14:55:00|7007|7005|7022|7020|7025|7024|7007|7004|80429
1605711600000|2020-11-18 15:00:00|7023|7021|7044|7041|7045|7044|7014|7012|82174
1605711900000|2020-11-18 15:05:00|7045|7042|7027|7025|7052|7051|7026|7024|83893
1605712200000|2020-11-18 15:10:00|7026|7024|7028|7026|7033|7032|7016|7014|108450
1605712500000|2020-11-18 15:15:00|7029|7027|7022|7020|7048|7047|7020|7018|76602
1605712800000|2020-11-18 15:20:00|7021|7019|7025|7022|7025|7023|7002|6999|136383
1605713100000|2020-11-18 15:25:00|7024|7024|7038|7036|7040|7038|7018|7016|44087
1605713400000|2020-11-18 15:30:00|7037|7037|7043|7042|7052|7051|7036|7035|154234
1605713700000|2020-11-18 15:35:00|7044|7043|7025|7024|7049|7048|7015|7014|83605
1605714000000|2020-11-18 15:40:00|7024|7023|7038|7036|7042|7040|7024|7023|98709
1605714300000|2020-11-18 15:45:00|7039|7037|7049|7047|7051|7050|7034|7032|56768
1605714600000|2020-11-18 15:50:00|7050|7048|7045|7043|7050|7049|7041|7039|58371
1605714900000|2020-11-18 15:55:00|7044|7042|7031|7029|7044|7043|7026|7023|95675
1605715200000|2020-11-18 16:00:00|7032|7030|7044|7043|7048|7046|7032|7030|73948
1605715500000|2020-11-18 16:05:00|7043|7042|7062|7060|7063|7062|7043|7042|62734
1605715800000|2020-11-18 16:10:00|7063|7061|7054|7052|7063|7061|7040|7038|62038
1605716100000|2020-11-18 16:15:00|7053|7053|7057|7055|7058|7057|7049|7048|58375
1605716400000|2020-11-18 16:20:00|7056|7056|7059|7057|7064|7063|7055|7054|32441
1605716700000|2020-11-18 16:25:00|7060|7058|7077|7075|7078|7077|7059|7058|45590
1605717000000|2020-11-18 16:30:00|7078|7076|7084|7083|7086|7085|7075|7074|46375
1605717300000|2020-11-18 16:35:00|7085|7084|7079|7078|7086|7085|7070|7067|80951
1605717600000|2020-11-18 16:40:00|7078|7077|7063|7062|7079|7078|7058|7055|37334
1605717900000|2020-11-18 16:45:00|7064|7063|7065|7063|7084|7082|7064|7061|43707
1605718200000|2020-11-18 16:50:00|7064|7062|7079|7078|7081|7080|7059|7057|53463
1605718500000|2020-11-18 16:55:00|7080|7079|7115|7114|7120|7119|7080|7078|159683
1605718800000|2020-11-18 17:00:00|7114|7113|7127|7126|7129|7128|7111|7110|126867
1605719100000|2020-11-18 17:05:00|7128|7127|7120|7119|7132|7131|7114|7112|145043
1605719400000|2020-11-18 17:10:00|7119|7118|7121|7119|7121|7120|7112|7111|59406
1605719700000|2020-11-18 17:15:00|7120|7120|7104|7103|7121|7120|7093|7090|79520
1605720000000|2020-11-18 17:20:00|7103|7102|7103|7102|7110|7109|7096|7095|127682
1605720300000|2020-11-18 17:25:00|7102|7101|7097|7096|7104|7103|7092|7090|48064
1605720600000|2020-11-18 17:30:00|7096|7095|7078|7076|7096|7095|7077|7076|64565
1605720900000|2020-11-18 17:35:00|7077|7075|7071|7070|7084|7083|7071|7069|59052
1605721200000|2020-11-18 17:40:00|7072|7071|7074|7073|7082|7081|7071|7070|68595
1605721500000|2020-11-18 17:45:00|7075|7074|7082|7081|7082|7081|7073|7072|131852
1605721800000|2020-11-18 17:50:00|7081|7080|7074|7073|7081|7080|7072|7070|76089
1605722100000|2020-11-18 17:55:00|7075|7074|7052|7051|7075|7074|7046|7044|105369
1605722400000|2020-11-18 18:00:00|7053|7052|7053|7052|7055|7054|7046|7045|69738
1605722700000|2020-11-18 18:05:00|7054|7053|7051|7050|7054|7053|7044|7043|74643
1605723000000|2020-11-18 18:10:00|7052|7051|7054|7053|7059|7058|7052|7051|70751
1605723300000|2020-11-18 18:15:00|7055|7054|7055|7054|7060|7060|7054|7053|65012
1605723600000|2020-11-18 18:20:00|7054|7053|7055|7054|7056|7055|7052|7050|53258
1605723900000|2020-11-18 18:25:00|7054|7053|7042|7040|7054|7053|7041|7040|82095
1605724200000|2020-11-18 18:30:00|7041|7039|7042|7041|7046|7044|7039|7038|42231
1605724500000|2020-11-18 18:35:00|7043|7042|7061|7060|7063|7062|7042|7041|73217
1605724800000|2020-11-18 18:40:00|7060|7059|7053|7051|7060|7059|7044|7043|45507
1605725100000|2020-11-18 18:45:00|7054|7052|7036|7035|7056|7054|7023|7022|156067
1605725400000|2020-11-18 18:50:00|7035|7034|7050|7049|7051|7050|7031|7029|68463
1605725700000|2020-11-18 18:55:00|7049|7048|7059|7058|7060|7059|7039|7038|77936
1605726000000|2020-11-18 19:00:00|7060|7059|7048|7046|7068|7066|7048|7046|211741
1605726300000|2020-11-18 19:05:00|7047|7045|7039|7037|7048|7047|7039|7037|107688
1605726600000|2020-11-18 19:10:00|7038|7038|7030|7029|7039|7038|7028|7026|69353
1605726900000|2020-11-18 19:15:00|7031|7030|7024|7022|7046|7045|7024|7022|65534
1605727200000|2020-11-18 19:20:00|7025|7023|7014|7013|7038|7036|7014|7012|174944
1605727500000|2020-11-18 19:25:00|7015|7014|7015|7014|7017|7016|7004|7002|128985
1605727800000|2020-11-18 19:30:00|7016|7015|7018|7016|7018|7016|6996|6995|141862
1605728100000|2020-11-18 19:35:00|7017|7015|7009|7008|7017|7015|7007|7006|57262
1605728400000|2020-11-18 19:40:00|7010|7009|7025|7024|7030|7028|7010|7009|89393
1605728700000|2020-11-18 19:45:00|7024|7023|7016|7015|7024|7023|7014|7012|79976
1605729000000|2020-11-18 19:50:00|7017|7016|7035|7034|7037|7036|7017|7016|654544
1605729300000|2020-11-18 19:55:00|7034|7033|7013|7012|7037|7035|7012|7011|70155
1605729600000|2020-11-18 20:00:00|7014|7013|6973|6971|7014|7013|6972|6971|131240
1605729900000|2020-11-18 20:05:00|6972|6972|6994|6993|6996|6995|6972|6972|95000
1605730200000|2020-11-18 20:10:00|6995|6994|7007|7006|7016|7014|6995|6994|73579
1605730500000|2020-11-18 20:15:00|7008|7007|6995|6994|7012|7011|6994|6993|152740
1605730800000|2020-11-18 20:20:00|6994|6993|6986|6985|6999|6998|6982|6981|96130
1605731100000|2020-11-18 20:25:00|6985|6984|6973|6972|6991|6989|6973|6972|274282
1605731400000|2020-11-18 20:30:00|6972|6971|6963|6962|6972|6971|6942|6940|177271
1605731700000|2020-11-18 20:35:00|6964|6963|6954|6953|6969|6968|6934|6932|209134
1605732000000|2020-11-18 20:40:00|6955|6954|6960|6959|6976|6975|6953|6952|259460
1605732300000|2020-11-18 20:45:00|6961|6960|6955|6954|6991|6990|6954|6953|239897
1605732600000|2020-11-18 20:50:00|6956|6955|6961|6960|6974|6972|6953|6951|218897
1605732900000|2020-11-18 20:55:00|6960|6959|6951|6948|6967|6966|6947|6945|515080
1605733200000|2020-11-18 21:00:00|6950|6943|6982|6951|7049|6951|6950|6900|538425
1605733500000|2020-11-18 21:05:00|6981|6955|6981|6940|6981|6960|6981|6939|72172
1605733800000|2020-11-18 21:10:00|6982|6939|6960|6902|6982|6940|6959|6900|248
1605734100000|2020-11-18 21:15:00|6959|6903|6960|6900|6960|6926|6959|6900|2786
1605734400000|2020-11-18 21:20:00|6959|6901|6959|6904|6960|6904|6959|6900|5
1605734700000|2020-11-18 21:25:00|6960|6901|6950|6901|6960|6901|6950|6900|0
1605735000000|2020-11-18 21:30:00|6949|6911|6950|6925|6950|6926|6925|6910|204
1605735300000|2020-11-18 21:35:00||6926||6926||6926||6925|207
1605735600000|2020-11-18 21:40:00||6925||6932||6932||6922|338
1605735900000|2020-11-18 21:45:00|||||||||67
1605736200000|2020-11-18 21:50:00|6951||6950||6951||6950||605
1605736500000|2020-11-18 21:55:00|6951||6951||6951||6950||14
1605736800000|2020-11-18 22:00:00|6950|6921|6951|6920|6951|6921|6950|6920|67
1605737100000|2020-11-18 22:05:00|6950|6921|6950|6921|6951|6921|6950|6920|25
1605737400000|2020-11-18 22:10:00|6951|6920|6950|6920|6951|6921|6950|6920|0
1605737700000|2020-11-18 22:15:00|6951|6941|6951|6941|6951|6941|6951|6941|165
1605738000000|2020-11-18 22:20:00|||||||||12
1605738600000|2020-11-18 22:30:00|6950||6951||6951||6950||100
1605738900000|2020-11-18 22:35:00|||||||||6
1605739500000|2020-11-18 22:45:00|6950|6930|6951|6930|6951|6930|6950|6930|103
1605739800000|2020-11-18 22:50:00|||||||||40
1605740100000|2020-11-18 22:55:00|||||||||1
1605740400000|2020-11-18 23:00:00|6982|6951|6982|6951|6982|6951|6982|6951|201
1605740700000|2020-11-18 23:05:00|6952||6952||6952||6952||2
1605741000000|2020-11-18 23:10:00|||||||||100
1605741300000|2020-11-18 23:15:00|6982|6930|6982|6952|6982|6952|6982|6930|115
1605741600000|2020-11-18 23:20:00|7000|6930|6940|6930|7000|6930|6940|6930|51
1605742200000|2020-11-18 23:30:00|6951|6940|6979|6951|6979|6951|6951|6940|361
1605742500000|2020-11-18 23:35:00|||||||||30
1605743100000|2020-11-18 23:45:00|||||||||2
1605743400000|2020-11-18 23:50:00|||||||||68
1605743700000|2020-11-18 23:55:00|||||||||50
1605744300000|2020-11-19 00:05:00|||||||||7
1605744600000|2020-11-19 00:10:00||6940||6918||6940||6918|0
1605744900000|2020-11-19 00:15:00|6975|6919|6975|6919|6975|6919|6975|6919|0
1605745200000|2020-11-19 00:20:00|6974||6974||6974||6974||0
1605745800000|2020-11-19 00:30:00|6945|6920|6945|6919|6945|6920|6945|6919|100
1605746100000|2020-11-19 00:35:00|||||||||3
1605746400000|2020-11-19 00:40:00||6926||6926||6926||6926|37
1605747000000|2020-11-19 00:50:00|6970||6970||6970||6970||97
1605747300000|2020-11-19 00:55:00||6945||6945||6945||6945|101
1605776400000|2020-11-19 09:00:00|7300|6507|7300|6507|7300|6507|7300|6507|0
1605784200000|2020-11-19 11:10:00|||||||||50
1605786000000|2020-11-19 11:40:00|||||||||4
1605786600000|2020-11-19 11:50:00|6950|6508|6950|6508|6950|6508|6950|6508|75
1605786900000|2020-11-19 11:55:00|||||||||7
1605787200000|2020-11-19 12:00:00||6853||6853||6900||6853|0
1605787500000|2020-11-19 12:05:00||6888||6888||6888||6888|0
1605787800000|2020-11-19 12:10:00|6949||6949||6949||6949||29
1605788700000|2020-11-19 12:25:00||6853||6853||6853||6853|400
1605789000000|2020-11-19 12:30:00||6877||6877||6877||6877|5
1605789300000|2020-11-19 12:35:00|||||||||2
1605789600000|2020-11-19 12:40:00||6853||6893||6893||6853|20
1605790200000|2020-11-19 12:50:00|||||||||1
1605790500000|2020-11-19 12:55:00|||||||||44
1605790800000|2020-11-19 13:00:00||6900||6900||6900||6900|128
1605791100000|2020-11-19 13:05:00|6939|6905|6849|6800|6949|6905|6849|6800|16988
1605791400000|2020-11-19 13:10:00|6850|6803|6849|6813|6850|6840|6840|6803|215
1605791700000|2020-11-19 13:15:00||6826||6847||6847||6826|1220
1605792000000|2020-11-19 13:20:00|6850|6826|6850|6826|6850|6830|6850|6826|1301
1605792300000|2020-11-19 13:25:00|6845||6845||6845||6845||50
1605792600000|2020-11-19 13:30:00|6843|6830|6825|6815|6845|6830|6800|6753|9005
1605792900000|2020-11-19 13:35:00|6845|6823|6845|6823|6845|6823|6845|6823|366
1605793200000|2020-11-19 13:40:00|||||||||127
1605793500000|2020-11-19 13:45:00|6880|6829|6888|6823|6888|6829|6880|6823|500
1605793800000|2020-11-19 13:50:00||6845||6828||6845||6823|3
1605794100000|2020-11-19 13:55:00||6845||6850||6850||6845|117
1605794400000|2020-11-19 14:00:00|||||||||52
1605794700000|2020-11-19 14:05:00||6845||6850||6850||6845|69
1605795000000|2020-11-19 14:10:00|||||||||67
1605795300000|2020-11-19 14:15:00||6863||6870||6870||6863|47
1605795600000|2020-11-19 14:20:00||6864||6864||6864||6864|32
1605795900000|2020-11-19 14:25:00|6880|6838|6888|6829|6888|6838|6863|6812|272
1605796200000|2020-11-19 14:30:00|6887|6830|6940|6934|6940|6935|6827|6820|273132
1605796500000|2020-11-19 14:35:00|6939|6933|6969|6965|6970|6967|6937|6933|97854
1605796800000|2020-11-19 14:40:00|6970|6966|6953|6950|6985|6983|6945|6941|87971
1605797100000|2020-11-19 14:45:00|6954|6951|6986|6984|7004|7001|6954|6950|110533
1605797400000|2020-11-19 14:50:00|6987|6985|7035|7032|7037|7036|6978|6975|139660
1605797700000|2020-11-19 14:55:00|7034|7031|6992|6988|7035|7031|6988|6985|121190
1605798000000|2020-11-19 15:00:00|6991|6987|7019|7017|7024|7022|6990|6986|81398
1605798300000|2020-11-19 15:05:00|7020|7018|7015|7013|7026|7025|6994|6991|78413
1605798600000|2020-11-19 15:10:00|7017|7012|7000|6999|7017|7015|6982|6980|56476
1605798900000|2020-11-19 15:15:00|6999|6998|6991|6989|7012|7010|6990|6988|56517
1605799200000|2020-11-19 15:20:00|6990|6988|6979|6978|7007|7005|6979|6978|81700
1605799500000|2020-11-19 15:25:00|6978|6977|6970|6968|6984|6982|6968|6965|123228
1605799800000|2020-11-19 15:30:00|6971|6969|6981|6980|6994|6993|6969|6968|93084
1605800100000|2020-11-19 15:35:00|6982|6981|7027|7024|7031|7030|6980|6979|93382
1605800400000|2020-11-19 15:40:00|7024|7023|7036|7034|7046|7044|7024|7023|86823
1605800700000|2020-11-19 15:45:00|7037|7035|7061|7059|7069|7067|7037|7034|91508
1605801000000|2020-11-19 15:50:00|7060|7058|7046|7043|7070|7069|7039|7036|63404
1605801300000|2020-11-19 15:55:00|7045|7044|7018|7017|7050|7049|7018|7017|29058
1605801600000|2020-11-19 16:00:00|7017|7015|7005|7004|7020|7019|7005|7004|42976
1605801900000|2020-11-19 16:05:00|7006|7005|7014|7012|7019|7018|7006|7005|51283
1605802200000|2020-11-19 16:10:00|7013|7011|6993|6991|7014|7013|6991|6990|133118
1605802500000|2020-11-19 16:15:00|6994|6992|7005|7003|7007|7006|6992|6990|55559
1605802800000|2020-11-19 16:20:00|7006|7004|7037|7035|7038|7037|7006|7003|81358
1605803100000|2020-11-19 16:25:00|7038|7036|7013|7010|7041|7039|7013|7010|63240
1605803400000|2020-11-19 16:30:00|7012|7009|6990|6988|7013|7009|6983|6980|59337
1605803700000|2020-11-19 16:35:00|6991|6989|6993|6991|6995|6994|6980|6978|104853
1605804000000|2020-11-19 16:40:00|6992|6990|7016|7014|7027|7024|6989|6987|90404
1605804300000|2020-11-19 16:45:00|7015|7013|7014|7013|7018|7017|7001|7000|26936
1605804600000|2020-11-19 16:50:00|7013|7012|7001|6999|7017|7015|6994|6992|36867
1605804900000|2020-11-19 16:55:00|7002|7000|7011|7010|7013|7012|6999|6996|36888
1605805200000|2020-11-19 17:00:00|7012|7011|6997|6996|7012|7011|6992|6990|33605
1605805500000|2020-11-19 17:05:00|6998|6995|6994|6993|7005|7003|6991|6990|35451
1605805800000|2020-11-19 17:10:00|6993|6992|6992|6990|7005|7004|6988|6987|27412
1605806100000|2020-11-19 17:15:00|6991|6989|6971|6970|6991|6990|6970|6968|48656
1605806400000|2020-11-19 17:20:00|6972|6971|6977|6976|6981|6980|6969|6966|56074
1605806700000|2020-11-19 17:25:00|6976|6975|6973|6971|6979|6978|6971|6969|45905
1605807000000|2020-11-19 17:30:00|6972|6972|6986|6984|6989|6988|6969|6968|45408
1605807300000|2020-11-19 17:35:00|6987|6985|7001|7000|7003|7001|6980|6978|77226
1605807600000|2020-11-19 17:40:00|7000|6999|6981|6980|7000|6999|6981|6980|32136
1605807900000|2020-11-19 17:45:00|6982|6981|6987|6986|6991|6989|6971|6969|30739
1605808200000|2020-11-19 17:50:00|6988|6987|6985|6984|6989|6987|6978|6976|28525
1605808500000|2020-11-19 17:55:00|6984|6983|6994|6993|7000|6999|6983|6982|34058
1605808800000|2020-11-19 18:00:00|6995|6994|7006|7004|7011|7009|6992|6991|32996
1605809100000|2020-11-19 18:05:00|7007|7005|7004|7003|7014|7013|6990|6989|77355
1605809400000|2020-11-19 18:10:00|7005|7004|7005|7003|7008|7007|6997|6996|22533
1605809700000|2020-11-19 18:15:00|7004|7002|7014|7013|7015|7014|7003|7002|26746
1605810000000|2020-11-19 18:20:00|7015|7014|7013|7011|7016|7015|7005|7003|32530
1605810300000|2020-11-19 18:25:00|7014|7012|7019|7016|7025|7024|7012|7011|30166
1605810600000|2020-11-19 18:30:00|7018|7017|7013|7012|7024|7023|7009|7007|26396
1605810900000|2020-11-19 18:35:00|7012|7011|7011|7009|7019|7018|7008|7006|18388
1605811200000|2020-11-19 18:40:00|7010|7010|7004|7002|7012|7011|7002|7001|20261
1605811500000|2020-11-19 18:45:00|7003|7001|7020|7019|7020|7019|7002|7001|37557
1605811800000|2020-11-19 18:50:00|7019|7018|7013|7012|7019|7018|7008|7006|56640
1605812100000|2020-11-19 18:55:00|7014|7013|7012|7011|7018|7016|7008|7007|25510
1605812400000|2020-11-19 19:00:00|7013|7012|7021|7020|7022|7021|7010|7009|40089
1605812700000|2020-11-19 19:05:00|7020|7019|7027|7026|7027|7026|7016|7015|25081
1605813000000|2020-11-19 19:10:00|7026|7025|7027|7026|7029|7028|7022|7021|39049
1605813300000|2020-11-19 19:15:00|7028|7027|7019|7018|7032|7031|7017|7015|52451
1605813600000|2020-11-19 19:20:00|7020|7019|7023|7021|7027|7026|7019|7018|30077
1605813900000|2020-11-19 19:25:00|7022|7022|7036|7034|7043|7042|7019|7018|126319
1605814200000|2020-11-19 19:30:00|7035|7033|7071|7070|7071|7070|7034|7033|99494
1605814500000|2020-11-19 19:35:00|7070|7069|7074|7073|7084|7083|7066|7065|123996
1605814800000|2020-11-19 19:40:00|7075|7074|7096|7094|7096|7095|7069|7067|126331
1605815100000|2020-11-19 19:45:00|7095|7095|7099|7098|7103|7101|7095|7094|75498
1605815400000|2020-11-19 19:50:00|7100|7099|7089|7088|7103|7102|7089|7088|94660
1605815700000|2020-11-19 19:55:00|7088|7087|7096|7094|7100|7099|7085|7084|84027
1605816000000|2020-11-19 20:00:00|7095|7095|7087|7086|7097|7096|7087|7085|40814
1605816300000|2020-11-19 20:05:00|7086|7085|7085|7084|7086|7085|7068|7067|92257
1605816600000|2020-11-19 20:10:00|7086|7085|7105|7104|7107|7106|7086|7085|91202
1605816900000|2020-11-19 20:15:00|7104|7103|7098|7097|7108|7107|7093|7092|127792
1605817200000|2020-11-19 20:20:00|7099|7098|7094|7093|7105|7104|7094|7092|88006
1605817500000|2020-11-19 20:25:00|7093|7092|7100|7099|7105|7104|7084|7082|145132
1605817800000|2020-11-19 20:30:00|7101|7100|7108|7107|7110|7109|7094|7092|137301
1605818100000|2020-11-19 20:35:00|7107|7106|7101|7100|7118|7116|7099|7097|93126
1605818400000|2020-11-19 20:40:00|7100|7099|7100|7099|7108|7107|7099|7098|102239
1605818700000|2020-11-19 20:45:00|7101|7100|7110|7109|7110|7109|7098|7095|107676
1605819000000|2020-11-19 20:50:00|7109|7108|7110|7109|7120|7119|7108|7105|186866
1605819300000|2020-11-19 20:55:00|7109|7108|7113|7111|7123|7122|7107|7105|438747
1605819600000|2020-11-19 21:00:00|7116|7110|7125|7096|7125|7111|7116|7096|63024
1605819900000|2020-11-19 21:05:00|||||||||2308
1605820200000|2020-11-19 21:10:00|7124|7012|7111|7012|7125|7015|7111|7012|2195
1605820500000|2020-11-19 21:15:00|7122|7013|7121|7013|7122|7013|7111|7012|30
1605820800000|2020-11-19 21:20:00|7122|7012|7111|7013|7122|7014|7111|7012|11
1605821100000|2020-11-19 21:25:00||7014||7013||7043||7013|104
1605821400000|2020-11-19 21:30:00||7014||7014||7014||7013|5
1605821700000|2020-11-19 21:35:00||7013||7013||7014||7013|3
1605822000000|2020-11-19 21:40:00|7110|7014|7109|7013|7111|7014|7109|7013|4
1605822300000|2020-11-19 21:45:00||7014||7014||7014||7013|0
1605822600000|2020-11-19 21:50:00||7013||7025||7026||7013|5
1605822900000|2020-11-19 21:55:00||7026||7025||7026||7025|0
1605823200000|2020-11-19 22:00:00|7100|7026|7109|7026|7109|7026|7100|7025|0
1605823500000|2020-11-19 22:05:00|7108|7025|7109|7025|7109|7026|7108|7025|19
1605823800000|2020-11-19 22:10:00|7108|7026|7106|7025|7108|7026|7099|7025|104
1605824100000|2020-11-19 22:15:00|7108||7108||7108||7104||0
1605824400000|2020-11-19 22:20:00|||||||||100
1605824700000|2020-11-19 22:25:00|||||||||9
1605825300000|2020-11-19 22:35:00|7100|7030|7100|7030|7100|7030|7100|7030|10
1605825600000|2020-11-19 22:40:00|||||||||78
1605825900000|2020-11-19 22:45:00|||||||||3
1605826500000|2020-11-19 22:55:00|||||||||7
1605827100000|2020-11-19 23:05:00|7099||7099||7099||7099||0
1605827400000|2020-11-19 23:10:00||7031||7030||7035||7030|0
1605827700000|2020-11-19 23:15:00||7031||7030||7040||7030|5
1605828000000|2020-11-19 23:20:00|7094||7094||7094||7094||35
1605828600000|2020-11-19 23:30:00|7090||7090||7090||7090||0
1605829200000|2020-11-19 23:40:00|7089|7025|7089|7025|7089|7025|7089|7025|150
1605829500000|2020-11-19 23:45:00|7088|7011|7088|7030|7088|7035|7088|7011|0
1605829800000|2020-11-19 23:50:00|7087||7087||7087||7087||8
1605830100000|2020-11-19 23:55:00|7075|7005|7087|7005|7087|7005|7075|7005|100
1605830400000|2020-11-20 00:00:00|7086|7006|7086|7007|7086|7007|7086|7005|0
1605830700000|2020-11-20 00:05:00||7005||7005||7005||7005|0
1605831300000|2020-11-20 00:15:00|7085||7085||7085||7080||0
1605831600000|2020-11-20 00:20:00|||||||||55
1605831900000|2020-11-20 00:25:00|7070|7050|7085|7005|7085|7050|7050|7005|538
1605832200000|2020-11-20 00:30:00||7000||7000||7000||7000|30
1605832500000|2020-11-20 00:35:00||6990||6990||6990||6990|1
1605832800000|2020-11-20 00:40:00|7083|7000|7083|6990|7083|7000|7083|6990|100
1605833100000|2020-11-20 00:45:00||7005||7005||7005||7005|16
1605833400000|2020-11-20 00:50:00|7086||7049||7086||7049||0
1605833700000|2020-11-20 00:55:00||7015||7015||7015||7015|0
1605862800000|2020-11-20 09:00:00|7300|6804|7150|6804|7300|6804|7150|6804|0
1605863700000|2020-11-20 09:15:00||6900||6804||7000||6804|986
1605864900000|2020-11-20 09:35:00||7111||7111||7111||7111|100
1605865200000|2020-11-20 09:40:00|||||||||106
1605867900000|2020-11-20 10:25:00|||||||||111
1605869700000|2020-11-20 10:55:00|||||||||117
1605873600000|2020-11-20 12:00:00|7141|6853|7141|6900|7141|6900|7141|6853|315
1605873900000|2020-11-20 12:05:00|7100||7100||7100||7100||50
1605874500000|2020-11-20 12:15:00|||||||||20
1605874800000|2020-11-20 12:20:00||7075||7075||7075||7075|0
1605875100000|2020-11-20 12:25:00|7099||7099||7099||7093||2
1605875400000|2020-11-20 12:30:00|||||||||5
1605875700000|2020-11-20 12:35:00|||||||||2
1605876000000|2020-11-20 12:40:00|7097||7097||7097||7097||0
1605876600000|2020-11-20 12:50:00|7096|7088|7097|7096|7097|7096|7095|7088|109
1605876900000|2020-11-20 12:55:00|7100|7075|7100|7075|7100|7075|7096|7075|405
1605877200000|2020-11-20 13:00:00|||||||||76
1605877500000|2020-11-20 13:05:00|||||||||4
1605878100000|2020-11-20 13:15:00|||||||||7
1605878700000|2020-11-20 13:25:00|||||||||25
1605879000000|2020-11-20 13:30:00|7097||7097||7097||7097||0
1605879300000|2020-11-20 13:35:00|7100||7100||7100||7100||30
1605879900000|2020-11-20 13:45:00|7096||7096||7096||7096||0
1605880200000|2020-11-20 13:50:00|7100||7100||7100||7100||54
1605880500000|2020-11-20 13:55:00|7095|7050|7100|7050|7100|7050|7090|7050|235
1605880800000|2020-11-20 14:00:00|7082||7090||7090||7082||113
1605881100000|2020-11-20 14:05:00|7100|7057|7100|7050|7100|7067|7100|7050|44
1605881400000|2020-11-20 14:10:00|||||||||321
1605881700000|2020-11-20 14:15:00|7092|7056|7100|7050|7100|7063|7092|7050|40
1605882000000|2020-11-20 14:20:00||7056||7020||7060||7020|313
1605882300000|2020-11-20 14:25:00|7096|7053|7096|7053|7100|7053|7096|7053|50
1605882600000|2020-11-20 14:30:00|7097|7075|7056|7052|7115|7110|7053|7051|294103
1605882900000|2020-11-20 14:35:00|7055|7051|7063|7059|7080|7075|7046|7043|58083
1605883200000|2020-11-20 14:40:00|7062|7060|7096|7092|7100|7095|7057|7053|41591
1605883500000|2020-11-20 14:45:00|7097|7093|7078|7074|7104|7101|7077|7073|70165
1605883800000|2020-11-20 14:50:00|7077|7073|7060|7057|7077|7073|7049|7047|51831
1605884100000|2020-11-20 14:55:00|7059|7058|7056|7054|7060|7058|7037|7036|59686
1605884400000|2020-11-20 15:00:00|7057|7055|7055|7053|7064|7062|7046|7044|75829
1605884700000|2020-11-20 15:05:00|7057|7052|7066|7064|7067|7064|7043|7042|50426
1605885000000|2020-11-20 15:10:00|7067|7065|7035|7034|7069|7067|7030|7029|69481
1605885300000|2020-11-20 15:15:00|7034|7033|7045|7042|7050|7048|7024|7021|49580
1605885600000|2020-11-20 15:20:00|7044|7043|7046|7043|7056|7054|7037|7034|31178
1605885900000|2020-11-20 15:25:00|7045|7042|7029|7027|7046|7045|7018|7016|45520
1605886200000|2020-11-20 15:30:00|7030|7028|7006|7004|7040|7037|7000|6998|54974
1605886500000|2020-11-20 15:35:00|7007|7005|7011|7009|7016|7014|6999|6997|30566
1605886800000|2020-11-20 15:40:00|7012|7010|7004|7002|7014|7013|6999|6997|30972
1605887100000|2020-11-20 15:45:00|7003|7001|7000|6999|7004|7002|6988|6986|48185
1605887400000|2020-11-20 15:50:00|7001|6998|7000|6997|7013|7011|6998|6995|29273
1605887700000|2020-11-20 15:55:00|6999|6998|7004|7002|7010|7009|6994|6991|26045
1605888000000|2020-11-20 16:00:00|7003|7000|6988|6985|7007|7006|6986|6983|29588
1605888300000|2020-11-20 16:05:00|6987|6984|7001|6998|7007|7005|6984|6983|27272
1605888600000|2020-11-20 16:10:00|6998|6997|6984|6982|6998|6997|6983|6981|24185
1605888900000|2020-11-20 16:15:00|6985|6983|6986|6983|6992|6990|6983|6981|18116
1605889200000|2020-11-20 16:20:00|6987|6984|6981|6979|6988|6987|6977|6975|33515
1605889500000|2020-11-20 16:25:00|6980|6980|6983|6982|6988|6986|6972|6971|28767
1605889800000|2020-11-20 16:30:00|6982|6981|6982|6980|6985|6984|6977|6975|36249
1605890100000|2020-11-20 16:35:00|6981|6981|6980|6979|6985|6984|6976|6975|22330
1605890400000|2020-11-20 16:40:00|6981|6978|6988|6987|6996|6994|6981|6978|29312
1605890700000|2020-11-20 16:45:00|6989|6988|6968|6966|6994|6993|6965|6964|48078
1605891000000|2020-11-20 16:50:00|6967|6965|6978|6977|6979|6978|6966|6963|32468
1605891300000|2020-11-20 16:55:00|6979|6978|6995|6994|6996|6994|6979|6977|34959
1605891600000|2020-11-20 17:00:00|6994|6993|6993|6991|6998|6996|6979|6977|26027
1605891900000|2020-11-20 17:05:00|6994|6992|6984|6982|6996|6995|6984|6981|20396
1605892200000|2020-11-20 17:10:00|6983|6981|6979|6976|6988|6987|6978|6976|29134
1605892500000|2020-11-20 17:15:00|6978|6977|6980|6979|6985|6982|6976|6975|26053
1605892800000|2020-11-20 17:20:00|6981|6980|6981|6980|6987|6986|6980|6979|22671
1605893100000|2020-11-20 17:25:00|6982|6981|6989|6988|6990|6989|6981|6980|25803
1605893400000|2020-11-20 17:30:00|6990|6989|6996|6995|6997|6996|6989|6989|38589
1605893700000|2020-11-20 17:35:00|6995|6994|6992|6990|6996|6995|6987|6985|26541
1605894000000|2020-11-20 17:40:00|6991|6991|7002|7001|7003|7001|6987|6985|28396
1605894300000|2020-11-20 17:45:00|7001|7000|7002|7001|7008|7006|7000|6999|31485
1605894600000|2020-11-20 17:50:00|7003|7002|7000|6999|7007|7006|7000|6999|17946
1605894900000|2020-11-20 17:55:00|7001|7000|7012|7011|7012|7011|7000|6999|32470
1605895200000|2020-11-20 18:00:00|7011|7010|7019|7017|7026|7025|7011|7010|33793
1605895500000|2020-11-20 18:05:00|7018|7018|7003|7001|7019|7018|6997|6995|24610
1605895800000|2020-11-20 18:10:00|7002|7000|7008|7007|7011|7009|7001|7000|23828
1605896100000|2020-11-20 18:15:00|7009|7006|7006|7004|7009|7008|7001|7000|26297
1605896400000|2020-11-20 18:20:00|7005|7005|7018|7017|7019|7018|7002|7001|19421
1605896700000|2020-11-20 18:25:00|7017|7016|7017|7015|7021|7019|7014|7013|18889
1605897000000|2020-11-20 18:30:00|7016|7014|7024|7023|7025|7023|7013|7012|26630
1605897300000|2020-11-20 18:35:00|7025|7024|7032|7031|7034|7033|7025|7024|21206
1605897600000|2020-11-20 18:40:00|7033|7032|7032|7031|7034|7033|7027|7026|16776
1605897900000|2020-11-20 18:45:00|7031|7030|7039|7038|7039|7038|7027|7026|25661
1605898200000|2020-11-20 18:50:00|7038|7037|7030|7029|7041|7040|7029|7028|30397
1605898500000|2020-11-20 18:55:00|7029|7028|7023|7021|7031|7030|7022|7021|13918
1605898800000|2020-11-20 19:00:00|7022|7022|7018|7017|7023|7022|7016|7015|29070
1605899100000|2020-11-20 19:05:00|7019|7018|7018|7017|7024|7022|7015|7014|23407
1605899400000|2020-11-20 19:10:00|7019|7018|7011|7009|7020|7019|7011|7009|20819
1605899700000|2020-11-20 19:15:00|7010|7010|7003|7002|7012|7011|7001|7000|33371
1605900000000|2020-11-20 19:20:00|7002|7001|7002|7001|7007|7006|7000|6998|42157
1605900300000|2020-11-20 19:25:00|7001|7000|7006|7005|7007|7005|7000|6999|29660
1605900600000|2020-11-20 19:30:00|7005|7004|7018|7017|7020|7019|7004|7003|33050
1605900900000|2020-11-20 19:35:00|7019|7018|7009|7007|7028|7026|7008|7006|33606
1605901200000|2020-11-20 19:40:00|7008|7005|6999|6997|7008|7005|6998|6997|32893
1605901500000|2020-11-20 19:45:00|6998|6998|7003|7002|7006|7004|6996|6995|30727
1605901800000|2020-11-20 19:50:00|7004|7003|7001|7000|7006|7005|6999|6997|33431
1605902100000|2020-11-20 19:55:00|7000|6999|7007|7006|7008|7007|6998|6997|33207
1605902400000|2020-11-20 20:00:00|7008|7007|7001|7000|7013|7011|7001|7000|42230
1605902700000|2020-11-20 20:05:00|7000|6999|6999|6998|7012|7011|6998|6997|57963
1605903000000|2020-11-20 20:10:00|6998|6997|6990|6988|7006|7005|6988|6986|50501
1605903300000|2020-11-20 20:15:00|6989|6989|6987|6985|6992|6990|6982|6981|55243
1605903600000|2020-11-20 20:20:00|6985|6984|6989|6987|6998|6997|6982|6981|32166
1605903900000|2020-11-20 20:25:00|6988|6986|6986|6985|6993|6991|6981|6980|42994
1605904200000|2020-11-20 20:30:00|6985|6984|6987|6985|6993|6992|6982|6981|65451
1605904500000|2020-11-20 20:35:00|6986|6984|6997|6996|7004|7002|6980|6978|134548
1605904800000|2020-11-20 20:40:00|6996|6995|6995|6994|6998|6997|6990|6988|77911
1605905100000|2020-11-20 20:45:00|6996|6995|7002|7001|7010|7008|6995|6994|118699
1605905400000|2020-11-20 20:50:00|7001|7000|6987|6986|7001|7000|6985|6984|155485
1605905700000|2020-11-20 20:55:00|6988|6987|6977|6975|6996|6995|6977|6975|411236
1605906000000|2020-11-20 21:00:00|6979|6976|7019|6975|7020|6976|6973|6970|149167
1605906300000|2020-11-20 21:05:00|7020|6970|7020|6970|7020|6976|7019|6970|3009
1605906600000|2020-11-20 21:10:00|7019|6950|7019|6901|7020|6951|7019|6900|178
1605906900000|2020-11-20 21:15:00|7020|6900|7020|6900|7020|6901|7019|6900|2
1605907200000|2020-11-20 21:20:00|7019|6901|7020|6905|7020|6906|7018|6900|23
1605907500000|2020-11-20 21:25:00|7019|6906|7019|6957|7020|6957|7019|6905|0
1605907800000|2020-11-20 21:30:00|7020|6956|7020|6956|7020|6957|7019|6956|0
1605908100000|2020-11-20 21:35:00|7019|6957|7020|6956|7020|6957|7019|6956|26
1605908400000|2020-11-20 21:40:00|7019|6957|6975|6906|7020|6961|6975|6905|308
1605908700000|2020-11-20 21:45:00|7020|6905|6987|6905|7020|6990|6970|6905|1020
1605909000000|2020-11-20 21:50:00|6986|6906|7020|6985|7020|6986|6986|6905|300
1605909300000|2020-11-20 21:55:00|7019|6956|7019|6957|7020|6957|6979|6956|1200
1606122000000|2020-11-23 09:00:00|9354|4501|7130|6976|9354|6976|7130|4501|3
1606122300000|2020-11-23 09:05:00|7050|6960|7130|7000|7130|7000|7000|6960|1129
1606122900000|2020-11-23 09:15:00|||||||||1
1606124700000|2020-11-23 09:45:00|||||||||1
1606125600000|2020-11-23 10:00:00|||||||||5
1606126500000|2020-11-23 10:15:00|||||||||101
1606126800000|2020-11-23 10:20:00|||||||||1
1606131000000|2020-11-23 11:30:00||6976||6976||6976||6976|0
1606132800000|2020-11-23 12:00:00|7119|7000|7119|7025|7119|7025|7078|7000|29
1606133100000|2020-11-23 12:05:00|7080|7038|7119|7038|7119|7038|7080|7038|81
1606133400000|2020-11-23 12:10:00||7052||7052||7052||7052|22
1606133700000|2020-11-23 12:15:00|7095|7048|7090|7048|7119|7048|7089|7048|233
1606134000000|2020-11-23 12:20:00|7119||7119||7119||7088||35
1606134600000|2020-11-23 12:30:00||7038||7048||7048||7038|9
1606134900000|2020-11-23 12:35:00||7060||7048||7060||7048|65
1606135200000|2020-11-23 12:40:00|7115||7115||7115||7115||0
1606135500000|2020-11-23 12:45:00|7100|7058|7115|7078|7115|7078|7100|7058|0
1606135800000|2020-11-23 12:50:00||7080||7078||7085||7078|331
1606136100000|2020-11-23 12:55:00|7109|7058|7085|7050|7115|7058|7085|7048|1071
1606136400000|2020-11-23 13:00:00||7060||7050||7060||7050|58
1606136700000|2020-11-23 13:05:00|7084||7080||7084||7077||130
1606137300000|2020-11-23 13:15:00|7073||7060||7080||7060||504
1606137600000|2020-11-23 13:20:00|7080||7080||7080||7080||7
1606137900000|2020-11-23 13:25:00|7079|7060|7080|7055|7080|7060|7072|7050|196
1606138200000|2020-11-23 13:30:00|7073|7050|7055|7050|7080|7075|7055|7050|1275
1606138500000|2020-11-23 13:35:00|7080||7080||7080||7055||328
1606139100000|2020-11-23 13:45:00|7074|7048|7075|7048|7080|7048|7074|7038|860
1606139400000|2020-11-23 13:50:00|7080|7038|7055|7038|7080|7038|7055|7038|160
1606139700000|2020-11-23 13:55:00|||||||||201
1606140000000|2020-11-23 14:00:00|7115||7119||7119||7115||13
1606140300000|2020-11-23 14:05:00|||||||||227
1606140600000|2020-11-23 14:10:00|7078|7030|7078|7030|7078|7030|7065|7030|104
1606140900000|2020-11-23 14:15:00|7075|7043|7078|7030|7078|7049|7075|7030|46
1606141200000|2020-11-23 14:20:00|||||||||6
1606141500000|2020-11-23 14:25:00|7071|7028|7099|7070|7100|7088|7049|7025|4987
1606141800000|2020-11-23 14:30:00|7082|7042|7119|7115|7129|7124|7080|7034|166090
1606142100000|2020-11-23 14:35:00|7120|7116|7144|7140|7155|7151|7103|7101|77286
1606142400000|2020-11-23 14:40:00|7145|7142|7137|7134|7154|7152|7133|7132|56050
1606142700000|2020-11-23 14:45:00|7139|7135|7147|7143|7177|7175|7139|7135|98568
1606143000000|2020-11-23 14:50:00|7148|7144|7184|7180|7186|7183|7147|7143|79119
1606143300000|2020-11-23 14:55:00|7185|7181|7202|7200|7208|7205|7183|7181|128358
1606143600000|2020-11-23 15:00:00|7203|7201|7200|7197|7210|7208|7186|7183|59058
1606143900000|2020-11-23 15:05:00|7199|7196|7208|7206|7210|7209|7183|7181|73080
1606144200000|2020-11-23 15:10:00|7207|7207|7195|7192|7219|7215|7194|7191|78923
1606144500000|2020-11-23 15:15:00|7196|7193|7211|7209|7220|7218|7195|7193|65038
1606144800000|2020-11-23 15:20:00|7210|7208|7208|7205|7227|7225|7206|7205|39381
1606145100000|2020-11-23 15:25:00|7206|7204|7162|7160|7207|7205|7160|7158|60780
1606145400000|2020-11-23 15:30:00|7163|7159|7192|7190|7198|7196|7156|7153|42889
1606145700000|2020-11-23 15:35:00|7191|7189|7203|7201|7205|7204|7190|7189|36153
1606146000000|2020-11-23 15:40:00|7202|7202|7180|7178|7204|7203|7180|7178|37952
1606146300000|2020-11-23 15:45:00|7181|7179|7187|7184|7189|7187|7175|7174|33549
1606146600000|2020-11-23 15:50:00|7186|7185|7188|7185|7191|7190|7180|7178|36980
1606146900000|2020-11-23 15:55:00|7189|7186|7180|7178|7189|7187|7179|7178|27506
1606147200000|2020-11-23 16:00:00|7181|7179|7173|7172|7184|7182|7166|7165|35072
1606147500000|2020-11-23 16:05:00|7174|7173|7177|7176|7183|7181|7168|7167|51997
1606147800000|2020-11-23 16:10:00|7176|7175|7179|7177|7188|7186|7172|7170|50538
1606148100000|2020-11-23 16:15:00|7178|7178|7185|7184|7188|7187|7176|7175|36097
1606148400000|2020-11-23 16:20:00|7186|7185|7187|7186|7190|7189|7183|7182|56100
1606148700000|2020-11-23 16:25:00|7186|7185|7182|7181|7189|7188|7177|7176|31175
1606149000000|2020-11-23 16:30:00|7183|7180|7151|7150|7183|7180|7151|7150|46056
1606149300000|2020-11-23 16:35:00|7150|7149|7158|7157|7172|7168|7145|7143|58699
1606149600000|2020-11-23 16:40:00|7159|7158|7156|7153|7161|7160|7151|7150|33059
1606149900000|2020-11-23 16:45:00|7155|7154|7166|7164|7167|7165|7152|7151|29604
1606150200000|2020-11-23 16:50:00|7167|7165|7172|7171|7175|7174|7166|7165|31996
1606150500000|2020-11-23 16:55:00|7173|7172|7178|7176|7182|7181|7169|7167|36708
1606150800000|2020-11-23 17:00:00|7179|7177|7160|7158|7180|7178|7155|7153|40503
1606151100000|2020-11-23 17:05:00|7161|7159|7168|7167|7170|7168|7158|7157|29477
1606151400000|2020-11-23 17:10:00|7169|7166|7165|7164|7177|7175|7165|7164|14860
1606151700000|2020-11-23 17:15:00|7166|7165|7176|7174|7178|7176|7162|7161|24207
1606152000000|2020-11-23 17:20:00|7175|7175|7185|7183|7185|7184|7175|7174|24154
1606152300000|2020-11-23 17:25:00|7184|7184|7169|7167|7190|7189|7168|7167|33062
1606152600000|2020-11-23 17:30:00|7170|7168|7177|7176|7178|7177|7162|7161|42731
1606152900000|2020-11-23 17:35:00|7178|7177|7181|7180|7185|7183|7176|7175|20627
1606153200000|2020-11-23 17:40:00|7182|7181|7187|7186|7189|7188|7181|7180|19496
1606153500000|2020-11-23 17:45:00|7186|7185|7198|7197|7200|7199|7186|7185|47562
1606153800000|2020-11-23 17:50:00|7197|7196|7197|7196|7202|7201|7194|7193|36716
1606154100000|2020-11-23 17:55:00|7196|7195|7210|7208|7210|7209|7195|7194|41808
1606154400000|2020-11-23 18:00:00|7209|7207|7219|7218|7220|7219|7207|7206|42458
1606154700000|2020-11-23 18:05:00|7220|7219|7224|7222|7226|7225|7220|7218|48541
1606155000000|2020-11-23 18:10:00|7225|7223|7222|7220|7227|7226|7217|7216|40241
1606155300000|2020-11-23 18:15:00|7223|7221|7221|7220|7227|7226|7220|7218|22918
1606155600000|2020-11-23 18:20:00|7222|7221|7226|7225|7227|7226|7218|7217|30703
1606155900000|2020-11-23 18:25:00|7227|7226|7222|7221|7231|7230|7218|7217|39714
1606156200000|2020-11-23 18:30:00|7223|7222|7227|7226|7229|7227|7215|7213|57038
1606156500000|2020-11-23 18:35:00|7226|7225|7230|7229|7231|7230|7224|7223|34063
1606156800000|2020-11-23 18:40:00|7229|7228|7222|7220|7233|7232|7221|7220|79789
1606157100000|2020-11-23 18:45:00|7221|7221|7219|7217|7226|7225|7213|7212|46712
1606157400000|2020-11-23 18:50:00|7218|7216|7223|7222|7226|7224|7216|7215|35268
1606157700000|2020-11-23 18:55:00|7222|7221|7220|7219|7226|7225|7220|7219|27756
1606158000000|2020-11-23 19:00:00|7219|7218|7221|7220|7225|7223|7213|7212|39361
1606158300000|2020-11-23 19:05:00|7222|7221|7212|7211|7223|7221|7212|7210|48650
1606158600000|2020-11-23 19:10:00|7213|7212|7224|7223|7225|7224|7208|7207|57129
1606158900000|2020-11-23 19:15:00|7225|7224|7224|7223|7227|7226|7215|7213|50319
1606159200000|2020-11-23 19:20:00|7223|7222|7224|7223|7227|7225|7222|7221|18526
1606159500000|2020-11-23 19:25:00|7223|7222|7222|7221|7224|7222|7218|7217|38698
1606159800000|2020-11-23 19:30:00|7223|7222|7224|7223|7227|7226|7221|7220|37647
1606160100000|2020-11-23 19:35:00|7225|7224|7226|7225|7227|7226|7221|7220|35132
1606160400000|2020-11-23 19:40:00|7225|7224|7233|7232|7233|7232|7224|7223|49048
1606160700000|2020-11-23 19:45:00|7234|7233|7243|7242|7247|7246|7234|7233|58290
1606161000000|2020-11-23 19:50:00|7244|7243|7256|7254|7263|7262|7240|7239|100877
1606161300000|2020-11-23 19:55:00|7255|7253|7263|7262|7263|7262|7251|7250|47239
1606161600000|2020-11-23 20:00:00|7262|7261|7276|7275|7278|7277|7259|7257|74648
1606161900000|2020-11-23 20:05:00|7277|7276|7277|7276|7284|7283|7271|7270|76647
1606162200000|2020-11-23 20:10:00|7276|7275|7270|7269|7277|7275|7267|7266|35159
1606162500000|2020-11-23 20:15:00|7269|7268|7263|7262|7274|7272|7263|7262|43414
1606162800000|2020-11-23 20:20:00|7262|7261|7266|7265|7270|7269|7259|7258|55268
1606163100000|2020-11-23 20:25:00|7267|7266|7269|7268|7270|7269|7261|7260|42058
1606163400000|2020-11-23 20:30:00|7268|7267|7258|7257|7272|7271|7258|7257|58931
1606163700000|2020-11-23 20:35:00|7259|7258|7235|7234|7259|7258|7230|7229|115179
1606164000000|2020-11-23 20:40:00|7236|7235|7257|7256|7257|7256|7236|7235|124664
1606164300000|2020-11-23 20:45:00|7256|7255|7260|7259|7267|7266|7251|7250|178714
1606164600000|2020-11-23 20:50:00|7261|7260|7259|7258|7273|7272|7257|7256|130794
1606164900000|2020-11-23 20:55:00|7258|7257|7268|7264|7273|7270|7249|7248|412262
1606165200000|2020-11-23 21:00:00|7271|7267|7279|7161|7292|7267|7270|7100|426699
1606165500000|2020-11-23 21:05:00|7278|7162|7292|7280|7292|7280|7278|7161|15079
1606165800000|2020-11-23 21:10:00|||||||||3320
1606166100000|2020-11-23 21:15:00|7291||7291||7291||7291||222
1606166400000|2020-11-23 21:20:00|7287||7291||7291||7287||1359
1606166700000|2020-11-23 21:25:00|7285|7299|7300|7280|7300|7299|7285|7280|707
1606167000000|2020-11-23 21:30:00|7297||7297||7297||7297||80
1606167600000|2020-11-23 21:40:00|7300|7284|7300|7280|7300|7285|7300|7280|317
1606167900000|2020-11-23 21:45:00|7299||7300||7300||7299||0
1606168200000|2020-11-23 21:50:00|7299||7299||7300||7299||7
1606168500000|2020-11-23 21:55:00|7300||7300||7300||7299||11
1606168800000|2020-11-23 22:00:00|||||||||5
1606169400000|2020-11-23 22:10:00|7299||7300||7300||7299||202
1606169700000|2020-11-23 22:15:00|||||||||13
1606170000000|2020-11-23 22:20:00|||||||||16
1606170600000|2020-11-23 22:30:00|||||||||10
1606170900000|2020-11-23 22:35:00|||||||||62
1606171200000|2020-11-23 22:40:00|||||||||530
1606171500000|2020-11-23 22:45:00|||||||||11
1606172400000|2020-11-23 23:00:00|7296||7296||7296||7296||100
1606172700000|2020-11-23 23:05:00|7300|7281|7300|7280|7300|7281|7300|7280|1
1606173300000|2020-11-23 23:15:00|||||||||1
1606173600000|2020-11-23 23:20:00|7305|7284|7305|7280|7305|7288|7305|7280|1324
1606173900000|2020-11-23 23:25:00|7340|7307|7319|7280|7350|7307|7319|7280|272
1606174500000|2020-11-23 23:35:00|||||||||205
1606175100000|2020-11-23 23:45:00|7336||7338||7338||7336||69
1606175400000|2020-11-23 23:50:00|7350||7348||7350||7348||5
1606175700000|2020-11-23 23:55:00|7340|7300|7340|7300|7340|7300|7340|7300|1
1606176300000|2020-11-24 00:05:00||7281||7280||7281||7280|35
1606176600000|2020-11-24 00:10:00|||||||||1
1606176900000|2020-11-24 00:15:00||7300||7300||7300||7300|1
1606177200000|2020-11-24 00:20:00||7280||7300||7300||7280|0
1606177500000|2020-11-24 00:25:00|||||||||5
1606177800000|2020-11-24 00:30:00|||||||||2
1606179000000|2020-11-24 00:50:00|||||||||21
1606179300000|2020-11-24 00:55:00|||||||||26
1606208400000|2020-11-24 09:00:00|7500|6960|7400|7287|7500|7287|7400|6960|5
1606209600000|2020-11-24 09:20:00|||||||||2
1606210200000|2020-11-24 09:30:00|7414|7361|7414|7361|7414|7361|7414|7361|323
1606210500000|2020-11-24 09:35:00|7482|6976|7482|7414|7482|7414|7482|6976|151
1606211700000|2020-11-24 09:55:00|||||||||10
1606219200000|2020-11-24 12:00:00|7430|7272|7380|7272|7430|7400|7330|7272|2020
1606219500000|2020-11-24 12:05:00||7280||7280||7280||7280|0
1606219800000|2020-11-24 12:10:00|7378|7298|7407|7280|7407|7400|7337|7280|1436
1606220100000|2020-11-24 12:15:00||7300||7300||7300||7300|0
1606220400000|2020-11-24 12:20:00|7396|7350|7407|7300|7407|7350|7396|7300|206
1606220700000|2020-11-24 12:25:00|7400|7280|7400|7280|7400|7280|7400|7280|300
1606221000000|2020-11-24 12:30:00||7282||7280||7282||7280|101
1606221300000|2020-11-24 12:35:00|||||||||16
1606221600000|2020-11-24 12:40:00|7390|7390|7390|7280|7390|7390|7390|7280|893
1606222200000|2020-11-24 12:50:00||7325||7330||7340||7280|157
1606222500000|2020-11-24 12:55:00|7400|7280|7400|7300|7400|7300|7400|7280|375
1606222800000|2020-11-24 13:00:00|||||||||1809
1606223100000|2020-11-24 13:05:00|7398|7380|7398|7326|7398|7385|7392|7325|1311
1606223400000|2020-11-24 13:10:00|7393||7393||7393||7393||8
1606223700000|2020-11-24 13:15:00|7398|7339|7398|7326|7398|7391|7398|7325|463
1606224000000|2020-11-24 13:20:00|7395|7327|7395|7327|7395|7327|7349|7327|398
1606224300000|2020-11-24 13:25:00||7328||7351||7366||7328|124
1606224600000|2020-11-24 13:30:00|||||||||14
1606224900000|2020-11-24 13:35:00|7385||7395||7395||7382||1015
1606225200000|2020-11-24 13:40:00||7352||7361||7364||7352|16
1606225500000|2020-11-24 13:45:00|7390|7350|7390|7351|7390|7351|7390|7350|182
1606225800000|2020-11-24 13:50:00|||||||||52
1606226100000|2020-11-24 13:55:00|7375|7365|7390|7351|7390|7369|7375|7350|363
1606226400000|2020-11-24 14:00:00||7353||7354||7354||7353|12
1606226700000|2020-11-24 14:05:00|7368|7356|7368|7356|7368|7356|7365|7353|1256
1606227000000|2020-11-24 14:10:00|7390|7359|7390|7364|7390|7364|7390|7359|286
1606227300000|2020-11-24 14:15:00||7365||7364||7365||7364|1
1606227600000|2020-11-24 14:20:00|7395|7378|7400|7394|7400|7394|7395|7378|499
1606227900000|2020-11-24 14:25:00|7407|7396|7414|7391|7414|7400|7399|7350|1505
1606228200000|2020-11-24 14:30:00|7409|7380|7395|7392|7455|7450|7395|7380|241606
1606228500000|2020-11-24 14:35:00|7394|7390|7416|7413|7428|7425|7390|7386|69477
1606228800000|2020-11-24 14:40:00|7417|7414|7424|7423|7437|7432|7409|7404|57218
1606229100000|2020-11-24 14:45:00|7425|7424|7445|7443|7458|7456|7425|7423|106942
1606229400000|2020-11-24 14:50:00|7446|7442|7453|7449|7465|7462|7428|7424|150994
1606229700000|2020-11-24 14:55:00|7452|7448|7480|7477|7480|7478|7441|7438|118446
1606230000000|2020-11-24 15:00:00|7478|7476|7482|7479|7486|7485|7466|7462|208146
1606230300000|2020-11-24 15:05:00|7481|7477|7495|7493|7495|7494|7465|7462|128958
1606230600000|2020-11-24 15:10:00|7494|7492|7499|7498|7500|7498|7483|7482|75909
1606230900000|2020-11-24 15:15:00|7498|7497|7475|7473|7500|7499|7461|7459|187858
1606231200000|2020-11-24 15:20:00|7476|7474|7476|7475|7483|7482|7468|7465|88528
1606231500000|2020-11-24 15:25:00|7477|7474|7495|7493|7497|7496|7475|7473|150824
1606231800000|2020-11-24 15:30:00|7496|7494|7504|7503|7505|7504|7485|7484|151552
1606232100000|2020-11-24 15:35:00|7505|7504|7507|7505|7510|7508|7497|7495|120233
1606232400000|2020-11-24 15:40:00|7508|7506|7526|7525|7526|7525|7501|7500|173800
1606232700000|2020-11-24 15:45:00|7525|7524|7530|7528|7533|7531|7514|7512|142017
1606233000000|2020-11-24 15:50:00|7531|7529|7504|7502|7532|7531|7501|7500|65032
1606233300000|2020-11-24 15:55:00|7503|7503|7463|7460|7508|7507|7462|7460|44724
1606233600000|2020-11-24 16:00:00|7464|7461|7468|7466|7475|7474|7453|7452|64330
1606233900000|2020-11-24 16:05:00|7469|7467|7467|7466|7474|7472|7459|7457|84298
1606234200000|2020-11-24 16:10:00|7466|7465|7462|7460|7471|7468|7457|7455|91530
1606234500000|2020-11-24 16:15:00|7461|7459|7458|7456|7463|7461|7440|7436|117331
1606234800000|2020-11-24 16:20:00|7459|7457|7473|7472|7481|7479|7459|7457|39099
1606235100000|2020-11-24 16:25:00|7472|7470|7462|7460|7477|7475|7458|7457|61762
1606235400000|2020-11-24 16:30:00|7461|7461|7470|7468|7474|7472|7454|7453|78322
1606235700000|2020-11-24 16:35:00|7469|7467|7453|7452|7474|7472|7452|7451|98369
1606236000000|2020-11-24 16:40:00|7452|7451|7465|7463|7465|7464|7448|7447|33208
1606236300000|2020-11-24 16:45:00|7466|7464|7471|7470|7474|7472|7459|7458|46775
1606236600000|2020-11-24 16:50:00|7472|7471|7494|7493|7498|7496|7470|7469|44182
1606236900000|2020-11-24 16:55:00|7495|7494|7492|7490|7505|7502|7485|7484|68928
1606237200000|2020-11-24 17:00:00|7491|7491|7498|7495|7510|7509|7491|7491|79344
1606237500000|2020-11-24 17:05:00|7497|7496|7496|7494|7498|7497|7488|7485|33924
1606237800000|2020-11-24 17:10:00|7497|7495|7496|7494|7500|7499|7484|7481|82222
1606238100000|2020-11-24 17:15:00|7497|7495|7507|7505|7507|7505|7493|7492|50363
1606238400000|2020-11-24 17:20:00|7506|7504|7484|7483|7507|7506|7481|7480|41010
1606238700000|2020-11-24 17:25:00|7485|7484|7474|7472|7490|7488|7470|7468|60842
1606239000000|2020-11-24 17:30:00|7475|7473|7474|7472|7479|7477|7471|7470|70850
1606239300000|2020-11-24 17:35:00|7472|7471|7461|7460|7472|7471|7459|7458|36288
1606239600000|2020-11-24 17:40:00|7462|7461|7464|7461|7464|7463|7457|7456|38249
1606239900000|2020-11-24 17:45:00|7463|7462|7460|7458|7468|7466|7456|7455|25127
1606240200000|2020-11-24 17:50:00|7459|7459|7468|7467|7471|7470|7457|7456|51506
1606240500000|2020-11-24 17:55:00|7469|7466|7469|7467|7477|7476|7467|7465|33937
1606240800000|2020-11-24 18:00:00|7468|7468|7471|7470|7473|7472|7467|7466|55307
1606241100000|2020-11-24 18:05:00|7472|7471|7462|7459|7473|7472|7456|7455|78191
1606241400000|2020-11-24 18:10:00|7461|7460|7468|7467|7471|7469|7460|7459|76440
1606241700000|2020-11-24 18:15:00|7467|7466|7466|7465|7473|7471|7465|7464|29707
1606242000000|2020-11-24 18:20:00|7465|7464|7453|7452|7466|7465|7452|7451|36172
1606242300000|2020-11-24 18:25:00|7452|7451|7439|7437|7456|7454|7435|7433|51662
1606242600000|2020-11-24 18:30:00|7440|7439|7450|7448|7450|7449|7434|7433|32921
1606242900000|2020-11-24 18:35:00|7449|7449|7442|7441|7450|7449|7441|7440|55655
1606243200000|2020-11-24 18:40:00|7441|7440|7429|7427|7461|7460|7429|7427|108918
1606243500000|2020-11-24 18:45:00|7430|7428|7426|7425|7431|7430|7419|7418|66838
1606243800000|2020-11-24 18:50:00|7427|7426|7412|7411|7430|7429|7412|7411|84393
1606244100000|2020-11-24 18:55:00|7413|7412|7417|7415|7425|7424|7410|7409|49940
1606244400000|2020-11-24 19:00:00|7416|7416|7429|7428|7434|7432|7414|7413|60600
1606244700000|2020-11-24 19:05:00|7430|7429|7429|7428|7437|7436|7425|7424|104996
1606245000000|2020-11-24 19:10:00|7430|7429|7434|7432|7436|7435|7424|7423|93759
1606245300000|2020-11-24 19:15:00|7433|7433|7432|7430|7443|7441|7427|7425|50352
1606245600000|2020-11-24 19:20:00|7431|7429|7423|7422|7431|7430|7421|7420|34737
1606245900000|2020-11-24 19:25:00|7424|7423|7423|7422|7430|7429|7417|7416|36235
1606246200000|2020-11-24 19:30:00|7422|7421|7421|7419|7423|7422|7411|7410|51710
1606246500000|2020-11-24 19:35:00|7420|7418|7418|7417|7427|7426|7418|7417|96195
1606246800000|2020-11-24 19:40:00|7417|7416|7424|7423|7427|7425|7413|7412|65088
1606247100000|2020-11-24 19:45:00|7423|7422|7413|7412|7425|7423|7409|7408|81365
1606247400000|2020-11-24 19:50:00|7414|7413|7421|7420|7421|7420|7413|7412|72729
1606247700000|2020-11-24 19:55:00|7422|7421|7430|7428|7439|7436|7422|7421|39781
1606248000000|2020-11-24 20:00:00|7431|7429|7437|7436|7438|7437|7423|7422|36988
1606248300000|2020-11-24 20:05:00|7438|7437|7447|7446|7454|7452|7438|7437|67429
1606248600000|2020-11-24 20:10:00|7446|7445|7437|7436|7451|7449|7437|7436|48083
1606248900000|2020-11-24 20:15:00|7438|7437|7428|7427|7440|7439|7427|7426|40698
1606249200000|2020-11-24 20:20:00|7429|7428|7437|7436|7445|7444|7429|7428|59454
1606249500000|2020-11-24 20:25:00|7438|7437|7424|7423|7440|7439|7424|7423|89393
1606249800000|2020-11-24 20:30:00|7423|7422|7429|7428|7438|7436|7422|7421|185499
1606250100000|2020-11-24 20:35:00|7428|7427|7422|7421|7430|7428|7418|7416|188556
1606250400000|2020-11-24 20:40:00|7421|7420|7408|7407|7422|7421|7408|7406|111761
1606250700000|2020-11-24 20:45:00|7409|7408|7407|7406|7420|7419|7403|7402|182913
1606251000000|2020-11-24 20:50:00|7406|7405|7423|7422|7425|7423|7402|7401|252973
1606251300000|2020-11-24 20:55:00|7424|7423|7436|7435|7451|7444|7419|7418|479726
1606251600000|2020-11-24 21:00:00|7435|7434|7491|7400|7491|7434|7434|7350|138821
1606251900000|2020-11-24 21:05:00||7401||7400||7438||7400|81
1606252200000|2020-11-24 21:10:00||7401||7400||7401||7400|55
1606252500000|2020-11-24 21:15:00|7480|7401|7454|7401|7488|7401|7454|7401|4
1606252800000|2020-11-24 21:20:00|||||||||10
1606253100000|2020-11-24 21:25:00|7434|7402|7454|7427|7454|7427|7425|7401|426
1606253400000|2020-11-24 21:30:00|||||||||207
1606253700000|2020-11-24 21:35:00|||||||||2368
1606254000000|2020-11-24 21:40:00|7430|7447|7479|7427|7479|7447|7430|7427|1353
1606254300000|2020-11-24 21:45:00|||||||||41
1606254600000|2020-11-24 21:50:00|7477|7428|7470|7428|7477|7428|7470|7428|13
1606254900000|2020-11-24 21:55:00|||||||||121
1606255200000|2020-11-24 22:00:00|7479||7470||7479||7470||96
1606255500000|2020-11-24 22:05:00|7465||7465||7465||7465||2
1606255800000|2020-11-24 22:10:00|||||||||50
1606256100000|2020-11-24 22:15:00|7470||7465||7470||7465||16
1606256400000|2020-11-24 22:20:00|||||||||10
1606256700000|2020-11-24 22:25:00|7470|7450|7470|7428|7470|7464|7470|7428|1183
1606257000000|2020-11-24 22:30:00|7491||7491||7491||7479||216
1606257600000|2020-11-24 22:40:00||7467||7467||7467||7467|33
1606258200000|2020-11-24 22:50:00|||||||||21
1606258500000|2020-11-24 22:55:00|||||||||9
1606258800000|2020-11-24 23:00:00|||||||||25
1606259100000|2020-11-24 23:05:00|||||||||950
1606259400000|2020-11-24 23:10:00||7428||7436||7436||7428|10
1606259700000|2020-11-24 23:15:00|||||||||50
1606260300000|2020-11-24 23:25:00|7436|7428|7491|7428|7491|7436|7436|7428|500
1606260600000|2020-11-24 23:30:00||7402||7430||7430||7402|0
1606260900000|2020-11-24 23:35:00|||||||||25
1606261800000|2020-11-24 23:50:00|7494|7491|7494|7430|7494|7491|7490|7430|500
1606263000000|2020-11-25 00:10:00|||||||||70
1606263600000|2020-11-25 00:20:00||7460||7460||7460||7460|0
1606264200000|2020-11-25 00:30:00|||||||||5
1606264800000|2020-11-25 00:40:00||7438||7438||7438||7438|0
1606265100000|2020-11-25 00:45:00|||||||||60
1606265400000|2020-11-25 00:50:00||7440||7440||7440||7440|301
1606265700000|2020-11-25 00:55:00|||||||||60
1606294800000|2020-11-25 09:00:00|7989|6804|7500|7407|7989|7407|7500|6804|0
1606296900000|2020-11-25 09:35:00||7280||7280||7280||7280|100
1606298400000|2020-11-25 10:00:00||7200||7200||7200||7200|6
1606300200000|2020-11-25 10:30:00|7298|6976|7395|7373|7395|7373|7298|6976|760
1606300500000|2020-11-25 10:35:00|||||||||162
1606301100000|2020-11-25 10:45:00|||||||||100
1606305600000|2020-11-25 12:00:00|7500|7400|7455|7355|7500|7400|7440|7355|791
1606305900000|2020-11-25 12:05:00||7375||7355||7394||7355|22
1606306200000|2020-11-25 12:10:00|||||||||17
1606306500000|2020-11-25 12:15:00|||||||||20
1606307100000|2020-11-25 12:25:00||7400||7400||7400||7400|0
1606307400000|2020-11-25 12:30:00|7440|7355|7440|7355|7440|7400|7357|7355|937
1606307700000|2020-11-25 12:35:00|7455||7455||7455||7455||52
1606308300000|2020-11-25 12:45:00|7400||7455||7455||7400||100
1606308600000|2020-11-25 12:50:00|7370|7358|7450|7355|7455|7358|7370|7355|100
1606309200000|2020-11-25 13:00:00|||||||||298
1606309500000|2020-11-25 13:05:00||7380||7380||7380||7380|501
1606309800000|2020-11-25 13:10:00|7385|7358|7450|7358|7450|7358|7385|7358|353
1606310100000|2020-11-25 13:15:00|7442|7381|7442|7358|7442|7382|7442|7358|5
1606310400000|2020-11-25 13:20:00|7450||7435||7450||7435||251
1606310700000|2020-11-25 13:25:00|||||||||1
1606311000000|2020-11-25 13:30:00|7381|7355|7400|7355|7435|7358|7374|7355|302
1606311300000|2020-11-25 13:35:00|7398||7398||7398||7398||65
1606311900000|2020-11-25 13:45:00|||||||||574
1606312200000|2020-11-25 13:50:00|7355|7363|7398|7350|7398|7375|7355|7350|1601
1606312500000|2020-11-25 13:55:00|7397||7389||7397||7389||62
1606312800000|2020-11-25 14:00:00|7355|7351|7389|7350|7389|7353|7352|7350|730
1606313100000|2020-11-25 14:05:00|7388|7356|7388|7350|7388|7375|7388|7350|84
1606313400000|2020-11-25 14:10:00|7389||7389||7389||7389||272
1606313700000|2020-11-25 14:15:00||7355||7355||7355||7355|13
1606314000000|2020-11-25 14:20:00|7398|7364|7398|7355|7398|7369|7395|7355|214
1606314300000|2020-11-25 14:25:00|7390|7345|7390|7336|7390|7345|7364|7336|3221
1606314600000|2020-11-25 14:30:00|7374|7332|7350|7346|7390|7385|7335|7315|216955
1606314900000|2020-11-25 14:35:00|7349|7342|7321|7318|7350|7348|7318|7313|75676
1606315200000|2020-11-25 14:40:00|7322|7319|7355|7351|7358|7355|7308|7305|57556
1606315500000|2020-11-25 14:45:00|7353|7352|7334|7330|7373|7370|7332|7329|56045
1606315800000|2020-11-25 14:50:00|7335|7331|7325|7322|7337|7334|7318|7314|62775
1606316100000|2020-11-25 14:55:00|7324|7321|7327|7322|7327|7324|7308|7306|31563
1606316400000|2020-11-25 15:00:00|7325|7318|7297|7295|7340|7338|7292|7287|47505
1606316700000|2020-11-25 15:05:00|7298|7296|7302|7301|7315|7313|7295|7293|51663
1606317000000|2020-11-25 15:10:00|7301|7300|7329|7326|7330|7327|7300|7298|75104
1606317300000|2020-11-25 15:15:00|7328|7327|7316|7314|7336|7334|7308|7305|33682
1606317600000|2020-11-25 15:20:00|7315|7313|7329|7327|7334|7332|7315|7313|30051
1606317900000|2020-11-25 15:25:00|7328|7328|7330|7328|7332|7330|7315|7312|24444
1606318200000|2020-11-25 15:30:00|7331|7329|7325|7323|7338|7336|7324|7321|35020
1606318500000|2020-11-25 15:35:00|7324|7324|7321|7318|7334|7333|7319|7317|38867
1606318800000|2020-11-25 15:40:00|7320|7319|7322|7320|7329|7327|7317|7316|25774
1606319100000|2020-11-25 15:45:00|7323|7321|7334|7333|7340|7338|7322|7321|45145
1606319400000|2020-11-25 15:50:00|7335|7332|7351|7349|7354|7352|7335|7332|39668
1606319700000|2020-11-25 15:55:00|7352|7350|7346|7344|7353|7352|7342|7340|34984
1606320000000|2020-11-25 16:00:00|7345|7345|7354|7352|7355|7354|7343|7342|25838
1606320300000|2020-11-25 16:05:00|7353|7353|7350|7348|7354|7353|7342|7341|45255
1606320600000|2020-11-25 16:10:00|7349|7349|7351|7349|7358|7356|7344|7343|39823
1606320900000|2020-11-25 16:15:00|7350|7350|7338|7337|7351|7350|7338|7337|50382
1606321200000|2020-11-25 16:20:00|7339|7336|7332|7331|7341|7340|7327|7325|76003
1606321500000|2020-11-25 16:25:00|7331|7330|7340|7339|7345|7343|7327|7326|37500
1606321800000|2020-11-25 16:30:00|7339|7338|7351|7349|7356|7353|7337|7335|26750
1606322100000|2020-11-25 16:35:00|7350|7350|7351|7350|7358|7355|7344|7342|36684
1606322400000|2020-11-25 16:40:00|7352|7351|7341|7340|7358|7356|7341|7340|43268
1606322700000|2020-11-25 16:45:00|7342|7341|7366|7364|7366|7365|7340|7339|50379
1606323000000|2020-11-25 16:50:00|7365|7365|7384|7382|7385|7383|7363|7361|48532
1606323300000|2020-11-25 16:55:00|7383|7383|7408|7407|7410|7407|7383|7382|60924
1606323600000|2020-11-25 17:00:00|7409|7408|7395|7394|7413|7410|7394|7392|26924
1606323900000|2020-11-25 17:05:00|7396|7395|7404|7403|7406|7404|7395|7394|27285
1606324200000|2020-11-25 17:10:00|7403|7402|7398|7396|7407|7406|7396|7395|34265
1606324500000|2020-11-25 17:15:00|7397|7395|7397|7395|7399|7397|7389|7388|56324
1606324800000|2020-11-25 17:20:00|7396|7394|7398|7397|7398|7397|7391|7390|40572
1606325100000|2020-11-25 17:25:00|7399|7398|7394|7392|7402|7401|7392|7391|37408
1606325400000|2020-11-25 17:30:00|7393|7393|7392|7391|7399|7397|7391|7390|29957
1606325700000|2020-11-25 17:35:00|7391|7390|7390|7389|7397|7396|7388|7387|45812
1606326000000|2020-11-25 17:40:00|7391|7390|7402|7401|7405|7403|7390|7389|41943
1606326300000|2020-11-25 17:45:00|7401|7400|7395|7394|7401|7400|7391|7390|36617
1606326600000|2020-11-25 17:50:00|7394|7393|7386|7385|7395|7393|7385|7384|19602
1606326900000|2020-11-25 17:55:00|7387|7386|7392|7390|7393|7391|7384|7383|17321
1606327200000|2020-11-25 18:00:00|7391|7389|7387|7386|7395|7393|7387|7386|13029
1606327500000|2020-11-25 18:05:00|7386|7385|7397|7396|7397|7396|7386|7385|19675
1606327800000|2020-11-25 18:10:00|7396|7395|7394|7393|7405|7403|7392|7391|58414
1606328100000|2020-11-25 18:15:00|7393|7392|7393|7392|7399|7397|7391|7390|31397
1606328400000|2020-11-25 18:20:00|7392|7391|7400|7398|7403|7402|7391|7390|49974
1606328700000|2020-11-25 18:25:00|7399|7399|7392|7391|7400|7399|7390|7389|34384
1606329000000|2020-11-25 18:30:00|7391|7390|7393|7392|7398|7397|7390|7389|43021
1606329300000|2020-11-25 18:35:00|7392|7391|7393|7391|7395|7394|7390|7389|31471
1606329600000|2020-11-25 18:40:00|7392|7392|7389|7388|7394|7393|7389|7388|31983
1606329900000|2020-11-25 18:45:00|7388|7387|7389|7388|7391|7389|7386|7385|24566
1606330200000|2020-11-25 18:50:00|7388|7387|7395|7393|7398|7396|7386|7385|18544
1606330500000|2020-11-25 18:55:00|7394|7392|7394|7392|7400|7399|7391|7390|13354
1606330800000|2020-11-25 19:00:00|7393|7390|7385|7383|7394|7392|7384|7383|21834
1606331100000|2020-11-25 19:05:00|7384|7382|7378|7376|7390|7388|7375|7374|88520
1606331400000|2020-11-25 19:10:00|7379|7377|7360|7359|7379|7378|7360|7359|33608
1606331700000|2020-11-25 19:15:00|7359|7358|7358|7357|7364|7363|7358|7357|22556
1606332000000|2020-11-25 19:20:00|7359|7358|7353|7351|7362|7360|7351|7350|76761
1606332300000|2020-11-25 19:25:00|7352|7352|7363|7362|7369|7368|7352|7351|24727
1606332600000|2020-11-25 19:30:00|7364|7363|7363|7362|7371|7370|7362|7361|21687
1606332900000|2020-11-25 19:35:00|7364|7363|7370|7368|7370|7368|7363|7362|22235
1606333200000|2020-11-25 19:40:00|7371|7369|7372|7371|7378|7375|7367|7366|25414
1606333500000|2020-11-25 19:45:00|7373|7372|7382|7380|7385|7384|7372|7371|24415
1606333800000|2020-11-25 19:50:00|7381|7379|7383|7382|7384|7383|7379|7378|28929
1606334100000|2020-11-25 19:55:00|7384|7383|7390|7389|7395|7393|7382|7381|37450
1606334400000|2020-11-25 20:00:00|7389|7388|7393|7392|7396|7395|7388|7387|32237
1606334700000|2020-11-25 20:05:00|7392|7391|7403|7402|7403|7402|7392|7391|46536
1606335000000|2020-11-25 20:10:00|7402|7401|7409|7407|7412|7411|7402|7401|40383
1606335300000|2020-11-25 20:15:00|7408|7408|7406|7405|7414|7413|7405|7404|35054
1606335600000|2020-11-25 20:20:00|7405|7404|7399|7398|7409|7408|7398|7396|82232
1606335900000|2020-11-25 20:25:00|7398|7397|7416|7415|7419|7418|7398|7397|66401
1606336200000|2020-11-25 20:30:00|7417|7416|7412|7411|7419|7418|7408|7407|42583
1606336500000|2020-11-25 20:35:00|7411|7410|7387|7386|7413|7412|7386|7384|110243
1606336800000|2020-11-25 20:40:00|7386|7385|7397|7396|7397|7396|7383|7382|51550
1606337100000|2020-11-25 20:45:00|7396|7395|7394|7393|7399|7397|7389|7388|68135
1606337400000|2020-11-25 20:50:00|7393|7391|7387|7385|7393|7391|7379|7378|88573
1606337700000|2020-11-25 20:55:00|7386|7386|7382|7379|7393|7392|7380|7379|314606
1606338000000|2020-11-25 21:00:00|7385|7380|7416|7374|7416|7381|7385|7372|77907
1606338300000|2020-11-25 21:05:00|7443|7300|7444|7320|7444|7321|7440|7300|47914
1606338600000|2020-11-25 21:10:00|7443|7321|7400|7322|7443|7323|7399|7320|4
1606338900000|2020-11-25 21:15:00|7399|7323|7399|7326|7400|7380|7380|7322|177
1606339200000|2020-11-25 21:20:00|7400|7325|7400|7325|7400|7326|7399|7325|2
1606339500000|2020-11-25 21:25:00|7391|7326|7400|7325|7400|7326|7391|7325|6
1606339800000|2020-11-25 21:30:00|7399|7326|7389|7356|7400|7356|7389|7325|7
1606340100000|2020-11-25 21:35:00||7325||7355||7367||7325|1
1606340400000|2020-11-25 21:40:00||7356||7355||7356||7355|14
1606340700000|2020-11-25 21:45:00||7356||7356||7356||7355|45
1606341000000|2020-11-25 21:50:00||7355||7355||7356||7355|0
1606341300000|2020-11-25 21:55:00|7440|7356|7385|7377|7440|7381|7385|7325|344
1606341900000|2020-11-25 22:05:00|7440|7378|7383|7377|7440|7378|7383|7377|0
1606342200000|2020-11-25 22:10:00||7351||7351||7382||7351|201
1606342500000|2020-11-25 22:15:00|7430||7381||7430||7381||2
1606343100000|2020-11-25 22:25:00|7430|7357|7430|7381|7430|7381|7430|7351|1494
1606343700000|2020-11-25 22:35:00|||||||||5
1606344000000|2020-11-25 22:40:00|||||||||1
1606344600000|2020-11-25 22:50:00|||||||||313
1606344900000|2020-11-25 22:55:00|||||||||510
1606345200000|2020-11-25 23:00:00|7444||7444||7444||7444||0
1606346700000|2020-11-25 23:25:00|||||||||46
1606347000000|2020-11-25 23:30:00|7400||7444||7444||7400||100
1606347900000|2020-11-25 23:45:00|7399||7399||7399||7399||4
1606348500000|2020-11-25 23:55:00|7390||7399||7399||7390||104
1606348800000|2020-11-26 00:00:00|||||||||11
1606349700000|2020-11-26 00:15:00||7380||7380||7380||7380|0
1606350000000|2020-11-26 00:20:00|||||||||67
1606351200000|2020-11-26 00:40:00||7357||7357||7357||7357|43
1606351500000|2020-11-26 00:45:00||7358||7358||7358||7358|0
1606351800000|2020-11-26 00:50:00|7420|7381|7400|7381|7420|7400|7400|7381|400
1606487400000|2020-11-27 14:30:00|7405|7360|7396|7393|7439|7409|7372|7350|118161
1606487700000|2020-11-27 14:35:00|7397|7394|7432|7428|7433|7429|7393|7390|64748
1606488000000|2020-11-27 14:40:00|7431|7429|7428|7426|7442|7439|7418|7414|51037
1606488300000|2020-11-27 14:45:00|7427|7425|7405|7403|7430|7428|7397|7395|46001
1606488600000|2020-11-27 14:50:00|7404|7401|7386|7384|7408|7405|7383|7380|41411
1606488900000|2020-11-27 14:55:00|7385|7382|7385|7382|7395|7392|7380|7378|89130
1606489200000|2020-11-27 15:00:00|7384|7380|7374|7372|7388|7387|7373|7371|70244
1606489500000|2020-11-27 15:05:00|7373|7371|7381|7379|7390|7389|7372|7370|42806
1606489800000|2020-11-27 15:10:00|7380|7380|7392|7390|7394|7392|7379|7377|26374
1606490100000|2020-11-27 15:15:00|7393|7391|7364|7361|7394|7392|7351|7350|90775
1606490400000|2020-11-27 15:20:00|7365|7362|7378|7376|7379|7377|7362|7359|38039
1606490700000|2020-11-27 15:25:00|7377|7377|7386|7384|7394|7392|7374|7372|34124
1606491000000|2020-11-27 15:30:00|7387|7385|7378|7377|7389|7386|7370|7368|29534
1606491300000|2020-11-27 15:35:00|7377|7376|7393|7391|7398|7397|7376|7375|26303
1606491600000|2020-11-27 15:40:00|7392|7392|7391|7390|7398|7395|7384|7382|28906
1606491900000|2020-11-27 15:45:00|7390|7389|7393|7392|7397|7395|7388|7387|21351
1606492200000|2020-11-27 15:50:00|7392|7391|7379|7378|7395|7394|7379|7378|37378
1606492500000|2020-11-27 15:55:00|7378|7377|7382|7380|7387|7385|7378|7377|17613
1606492800000|2020-11-27 16:00:00|7380|7378|7366|7364|7384|7383|7365|7364|22394
1606493100000|2020-11-27 16:05:00|7367|7365|7376|7374|7378|7377|7366|7365|38218
1606493400000|2020-11-27 16:10:00|7375|7375|7372|7370|7377|7376|7369|7367|27424
1606493700000|2020-11-27 16:15:00|7373|7371|7377|7375|7377|7376|7366|7365|23975
1606494000000|2020-11-27 16:20:00|7378|7376|7368|7367|7379|7378|7367|7365|32153
1606494300000|2020-11-27 16:25:00|7369|7366|7354|7353|7369|7368|7353|7352|32049
1606494600000|2020-11-27 16:30:00|7355|7354|7344|7342|7362|7360|7342|7340|54823
1606494900000|2020-11-27 16:35:00|7345|7343|7364|7362|7365|7362|7340|7338|40640
1606495200000|2020-11-27 16:40:00|7363|7363|7375|7374|7380|7379|7363|7363|56881
1606495500000|2020-11-27 16:45:00|7376|7375|7383|7381|7392|7390|7376|7374|52242
1606495800000|2020-11-27 16:50:00|7384|7382|7380|7378|7392|7390|7380|7377|69484
1606496100000|2020-11-27 16:55:00|7379|7377|7395|7393|7395|7394|7376|7375|52300
1606496400000|2020-11-27 17:00:00|7394|7394|7385|7383|7397|7396|7384|7382|34019
1606496700000|2020-11-27 17:05:00|7386|7384|7380|7379|7391|7390|7378|7377|40936
1606497000000|2020-11-27 17:10:00|7379|7378|7378|7377|7380|7380|7369|7367|33617
1606497300000|2020-11-27 17:15:00|7377|7376|7390|7389|7393|7392|7376|7375|55227
1606497600000|2020-11-27 17:20:00|7389|7388|7378|7376|7390|7389|7377|7375|57167
1606497900000|2020-11-27 17:25:00|7377|7377|7373|7372|7383|7382|7369|7367|56931
1606498200000|2020-11-27 17:30:00|7372|7371|7360|7358|7373|7372|7357|7356|52068
1606498500000|2020-11-27 17:35:00|7359|7357|7355|7354|7361|7360|7353|7352|47586
1606498800000|2020-11-27 17:40:00|7354|7353|7370|7368|7376|7375|7354|7353|54064
1606499100000|2020-11-27 17:45:00|7369|7369|7390|7389|7392|7391|7368|7367|66071
1606499400000|2020-11-27 17:50:00|7389|7388|7389|7388|7392|7391|7385|7384|109346
1606499700000|2020-11-27 17:55:00|7390|7389|7393|7391|7397|7393|7379|7378|248100
1606726800000|2020-11-30 09:00:00|7830|6930|7500|7325|7830|7325|7500|6930|0
1606728000000|2020-11-30 09:20:00|||||||||1
1606730700000|2020-11-30 10:05:00|||||||||6
1606731900000|2020-11-30 10:25:00|7370|7370|7500|7325|7500|7370|7370|7325|200
1606732500000|2020-11-30 10:35:00|7475||7475||7475||7475||0
1606736100000|2020-11-30 11:35:00|7370||7370||7370||7370||0
1606737600000|2020-11-30 12:00:00|7350|7300|7370|7311|7370|7326|7350|7300|344
1606738500000|2020-11-30 12:15:00||7340||7340||7340||7340|0
1606738800000|2020-11-30 12:20:00|||||||||1
1606739100000|2020-11-30 12:25:00||7367||7340||7367||7340|277
1606739700000|2020-11-30 12:35:00|||||||||7
1606740000000|2020-11-30 12:40:00||7351||7355||7355||7340|0
1606740600000|2020-11-30 12:50:00||7358||7355||7358||7355|23
1606741200000|2020-11-30 13:00:00|||||||||1371
1606741800000|2020-11-30 13:10:00|7373||7373||7373||7373||0
1606742100000|2020-11-30 13:15:00|7365|7365|7365|7355|7365|7365|7365|7355|210
1606742400000|2020-11-30 13:20:00|||||||||101
1606742700000|2020-11-30 13:25:00|||||||||250
1606743000000|2020-11-30 13:30:00|7363|7340|7365|7340|7365|7340|7360|7340|669
1606743300000|2020-11-30 13:35:00|7354||7350||7365||7350||569
1606743600000|2020-11-30 13:40:00|7330|7307|7350|7307|7350|7307|7330|7307|279
1606743900000|2020-11-30 13:45:00||7322||7330||7330||7320|116
1606744200000|2020-11-30 13:50:00|||||||||1
1606744500000|2020-11-30 13:55:00|||||||||16
1606744800000|2020-11-30 14:00:00|7365|7334|7365|7332|7365|7335|7355|7330|320
1606745100000|2020-11-30 14:05:00|7354||7365||7365||7354||101
1606745400000|2020-11-30 14:10:00|7373|7342|7355|7342|7373|7347|7350|7342|653
1606745700000|2020-11-30 14:15:00|7365||7365||7365||7365||28
1606746000000|2020-11-30 14:20:00|7373|7360|7366|7342|7373|7360|7366|7342|1513
1606746300000|2020-11-30 14:25:00|7362|7317|7331|7307|7373|7336|7331|7307|775
1606746600000|2020-11-30 14:30:00|7318|7320|7347|7341|7360|7353|7313|7307|174628
1606746900000|2020-11-30 14:35:00|7346|7340|7333|7326|7356|7352|7324|7318|78205
1606747200000|2020-11-30 14:40:00|7326|7325|7327|7324|7346|7343|7320|7318|54538
1606747500000|2020-11-30 14:45:00|7328|7325|7304|7302|7337|7334|7303|7302|92020
1606747800000|2020-11-30 14:50:00|7303|7301|7310|7307|7313|7310|7285|7283|104264
1606748100000|2020-11-30 14:55:00|7309|7306|7296|7293|7309|7306|7286|7282|46389
1606748400000|2020-11-30 15:00:00|7297|7295|7269|7267|7300|7297|7267|7266|54106
1606748700000|2020-11-30 15:05:00|7268|7266|7250|7247|7276|7274|7246|7242|53132
1606749000000|2020-11-30 15:10:00|7251|7248|7258|7255|7276|7272|7247|7245|46872
1606749300000|2020-11-30 15:15:00|7259|7256|7249|7248|7268|7267|7249|7246|82896
1606749600000|2020-11-30 15:20:00|7250|7249|7255|7252|7258|7256|7248|7246|49387
1606749900000|2020-11-30 15:25:00|7254|7251|7231|7229|7254|7252|7228|7226|53936
1606750200000|2020-11-30 15:30:00|7232|7230|7219|7217|7240|7239|7218|7217|42106
1606750500000|2020-11-30 15:35:00|7218|7218|7187|7186|7219|7218|7183|7182|135978
1606750800000|2020-11-30 15:40:00|7186|7185|7163|7161|7188|7187|7159|7157|52742
1606751100000|2020-11-30 15:45:00|7162|7162|7184|7183|7191|7190|7159|7157|68814
1606751400000|2020-11-30 15:50:00|7185|7184|7199|7197|7210|7209|7184|7183|89366
1606751700000|2020-11-30 15:55:00|7200|7198|7193|7192|7200|7199|7186|7184|47709
1606752000000|2020-11-30 16:00:00|7194|7193|7203|7202|7214|7213|7194|7193|75520
1606752300000|2020-11-30 16:05:00|7204|7203|7224|7221|7236|7233|7202|7200|44199
1606752600000|2020-11-30 16:10:00|7225|7222|7219|7217|7240|7239|7218|7216|18254
1606752900000|2020-11-30 16:15:00|7220|7218|7223|7221|7228|7226|7216|7214|48433
1606753200000|2020-11-30 16:20:00|7222|7220|7236|7233|7240|7239|7219|7217|44948
1606753500000|2020-11-30 16:25:00|7235|7234|7222|7220|7236|7234|7220|7218|32375
1606753800000|2020-11-30 16:30:00|7221|7219|7206|7205|7228|7226|7201|7200|48168
1606754100000|2020-11-30 16:35:00|7207|7206|7217|7214|7228|7226|7207|7206|29758
1606754400000|2020-11-30 16:40:00|7216|7213|7211|7209|7219|7218|7202|7200|30167
1606754700000|2020-11-30 16:45:00|7210|7208|7220|7218|7221|7219|7208|7205|21877
1606755000000|2020-11-30 16:50:00|7219|7217|7206|7204|7230|7229|7202|7201|52487
1606755300000|2020-11-30 16:55:00|7205|7203|7208|7207|7220|7218|7203|7202|40736
1606755600000|2020-11-30 17:00:00|7207|7206|7204|7202|7208|7206|7201|7200|18710
1606755900000|2020-11-30 17:05:00|7203|7201|7218|7216|7219|7217|7202|7201|24395
1606756200000|2020-11-30 17:10:00|7217|7215|7218|7215|7224|7222|7213|7211|26131
1606756500000|2020-11-30 17:15:00|7217|7214|7216|7213|7222|7220|7209|7208|21548
1606756800000|2020-11-30 17:20:00|7215|7212|7221|7219|7223|7222|7210|7208|14691
1606757100000|2020-11-30 17:25:00|7220|7218|7219|7217|7226|7225|7218|7215|20216
1606757400000|2020-11-30 17:30:00|7218|7216|7222|7220|7232|7231|7216|7214|18183
1606757700000|2020-11-30 17:35:00|7221|7219|7228|7225|7228|7225|7217|7216|20058
1606758000000|2020-11-30 17:40:00|7227|7226|7227|7224|7227|7226|7213|7212|20482
1606758300000|2020-11-30 17:45:00|7226|7223|7224|7222|7228|7226|7220|7218|12626
1606758600000|2020-11-30 17:50:00|7223|7223|7219|7217|7223|7223|7214|7213|18194
1606758900000|2020-11-30 17:55:00|7218|7218|7222|7220|7225|7223|7217|7215|20504
1606759200000|2020-11-30 18:00:00|7221|7221|7217|7215|7225|7223|7213|7212|14439
1606759500000|2020-11-30 18:05:00|7216|7216|7208|7206|7216|7216|7205|7203|18701
1606759800000|2020-11-30 18:10:00|7207|7207|7197|7195|7208|7207|7196|7195|15970
1606760100000|2020-11-30 18:15:00|7198|7196|7205|7204|7207|7205|7193|7192|27052
1606760400000|2020-11-30 18:20:00|7204|7203|7200|7198|7205|7203|7198|7196|11783
1606760700000|2020-11-30 18:25:00|7199|7199|7200|7198|7207|7206|7199|7197|13123
1606761000000|2020-11-30 18:30:00|7201|7199|7192|7190|7202|7200|7189|7187|24329
1606761300000|2020-11-30 18:35:00|7191|7191|7186|7185|7194|7192|7185|7184|37747
1606761600000|2020-11-30 18:40:00|7187|7186|7197|7196|7199|7198|7187|7186|43871
1606761900000|2020-11-30 18:45:00|7198|7197|7195|7194|7200|7199|7190|7188|43993
1606762200000|2020-11-30 18:50:00|7196|7195|7187|7185|7199|7198|7186|7185|20431
1606762500000|2020-11-30 18:55:00|7186|7184|7178|7177|7187|7185|7178|7176|25300
1606762800000|2020-11-30 19:00:00|7177|7176|7164|7162|7178|7177|7163|7161|45414
1606763100000|2020-11-30 19:05:00|7165|7163|7159|7158|7167|7165|7158|7157|45599
1606763400000|2020-11-30 19:10:00|7160|7159|7175|7173|7175|7174|7156|7155|42547
1606763700000|2020-11-30 19:15:00|7176|7174|7171|7170|7182|7180|7171|7169|28568
1606764000000|2020-11-30 19:20:00|7172|7171|7172|7171|7174|7173|7168|7165|20780
1606764300000|2020-11-30 19:25:00|7171|7170|7171|7170|7177|7175|7170|7168|32109
1606764600000|2020-11-30 19:30:00|7170|7169|7159|7158|7171|7170|7157|7156|28622
1606764900000|2020-11-30 19:35:00|7158|7157|7144|7143|7159|7157|7144|7143|45191
1606765200000|2020-11-30 19:40:00|7143|7142|7139|7138|7145|7144|7136|7135|52755
1606765500000|2020-11-30 19:45:00|7140|7139|7149|7148|7152|7151|7140|7139|37936
1606765800000|2020-11-30 19:50:00|7148|7147|7153|7151|7163|7162|7145|7144|39793
1606766100000|2020-11-30 19:55:00|7152|7150|7178|7177|7184|7182|7151|7150|63491
1606766400000|2020-11-30 20:00:00|7179|7178|7170|7169|7187|7186|7163|7161|58924
1606766700000|2020-11-30 20:05:00|7171|7170|7177|7175|7184|7182|7169|7168|44541
1606767000000|2020-11-30 20:10:00|7178|7176|7178|7177|7179|7177|7168|7167|57674
1606767300000|2020-11-30 20:15:00|7179|7178|7187|7186|7189|7187|7178|7177|67830
1606767600000|2020-11-30 20:20:00|7186|7185|7191|7190|7193|7192|7180|7179|197913
1606767900000|2020-11-30 20:25:00|7190|7189|7173|7171|7191|7190|7172|7171|60509
1606768200000|2020-11-30 20:30:00|7172|7170|7176|7175|7177|7175|7170|7169|53800
1606768500000|2020-11-30 20:35:00|7177|7176|7180|7179|7186|7185|7177|7175|95114
1606768800000|2020-11-30 20:40:00|7179|7178|7181|7180|7190|7189|7173|7172|162096
1606769100000|2020-11-30 20:45:00|7182|7181|7189|7188|7190|7189|7178|7177|197244
1606769400000|2020-11-30 20:50:00|7190|7189|7189|7187|7195|7193|7177|7174|217165
1606769700000|2020-11-30 20:55:00|7188|7186|7179|7175|7188|7186|7137|7136|708232
1606770000000|2020-11-30 21:00:00|7182|7173|7198|7167|7200|7173|7165|7135|711797
1606770300000|2020-11-30 21:05:00||7169||7178||7178||7167|0
1606770600000|2020-11-30 21:10:00||7179||7178||7179||7178|307479
1606770900000|2020-11-30 21:15:00|||||||||45
1606771200000|2020-11-30 21:20:00|7189||7198||7198||7189||24
1606771500000|2020-11-30 21:25:00|||||||||100
1606771800000|2020-11-30 21:30:00|7197||7197||7197||7197||351
1606772100000|2020-11-30 21:35:00|||||||||50
1606772400000|2020-11-30 21:40:00|7199||7199||7199||7199||100
1606772700000|2020-11-30 21:45:00|7197||7199||7199||7197||6
1606773000000|2020-11-30 21:50:00|7239||7240||7240||7239||435
1606773300000|2020-11-30 21:55:00|7239||7236||7239||7235||3
1606773600000|2020-11-30 22:00:00|7235||7236||7236||7235||0
1606773900000|2020-11-30 22:05:00|7235||7235||7236||7235||2
1606774200000|2020-11-30 22:10:00|7236|7180|7235|7180|7236|7180|7235|7180|2951
1606774500000|2020-11-30 22:15:00|7236||7236||7236||7236||5
1606774800000|2020-11-30 22:20:00|7235||7235||7235||7235||0
1606775100000|2020-11-30 22:25:00|7234||7198||7234||7198||152
1606775400000|2020-11-30 22:30:00|||||||||1
1606775700000|2020-11-30 22:35:00|||||||||5
1606776000000|2020-11-30 22:40:00|7234||7233||7234||7233||3
1606776600000|2020-11-30 22:50:00|||||||||6
1606777200000|2020-11-30 23:00:00|7232||7232||7232||7232||0
1606778100000|2020-11-30 23:15:00|||||||||100
1606778700000|2020-11-30 23:25:00|7229||7229||7229||7229||40
1606779300000|2020-11-30 23:35:00|||||||||7701
1606781400000|2020-12-01 00:10:00|||||||||20
1606781700000|2020-12-01 00:15:00|7230||7369||7373||7230||10
1606782000000|2020-12-01 00:20:00|7368||7296||7368||7296||0
1606782300000|2020-12-01 00:25:00|7295||7295||7295||7295||100
1606782600000|2020-12-01 00:30:00|7292|7181|7291|7181|7292|7181|7291|7181|0
1606782900000|2020-12-01 00:35:00|7285||7285||7285||7285||0
1606783200000|2020-12-01 00:40:00|7275||7275||7275||7275||0
1606783500000|2020-12-01 00:45:00|7271||7271||7271||7271||0
1606783800000|2020-12-01 00:50:00|||||||||1
1606784100000|2020-12-01 00:55:00|7255||7255||7255||7255||0
1606813200000|2020-12-01 09:00:00|7510|6930|7510|6930|7510|6930|7510|6930|0
1606815000000|2020-12-01 09:30:00|||||||||98
1606815300000|2020-12-01 09:35:00|7400||7400||7400||7400||0
1606817100000|2020-12-01 10:05:00||7252||7252||7252||7252|1
1606818000000|2020-12-01 10:20:00|||||||||15
1606822800000|2020-12-01 11:40:00|||||||||31
1606823100000|2020-12-01 11:45:00|7300||7300||7300||7300||0
1606824000000|2020-12-01 12:00:00|7373||7280||7398||7280||10
1606824300000|2020-12-01 12:05:00|7300||7300||7300||7300||106
1606824600000|2020-12-01 12:10:00|7398||7398||7398||7398||0
1606824900000|2020-12-01 12:15:00|7395||7395||7395||7395||0
1606825800000|2020-12-01 12:30:00|7325|7153|7325|7173|7325|7300|7325|7153|180
1606826100000|2020-12-01 12:35:00||7153||7252||7252||7153|60
1606826400000|2020-12-01 12:40:00||7262||7252||7262||7252|30
1606827600000|2020-12-01 13:00:00|||||||||248
1606828200000|2020-12-01 13:10:00|7300||7300||7300||7300||260
1606828500000|2020-12-01 13:15:00|||||||||29
1606828800000|2020-12-01 13:20:00|7297||7300||7300||7297||30
1606829400000|2020-12-01 13:30:00|||||||||20
1606830300000|2020-12-01 13:45:00|||||||||1
1606830900000|2020-12-01 13:55:00|7286||7300||7300||7279||190
1606831200000|2020-12-01 14:00:00|7291|7246|7270|7174|7300|7246|7249|7174|537
1606831500000|2020-12-01 14:05:00|7250|7200|7270|7200|7270|7200|7250|7200|113
1606831800000|2020-12-01 14:10:00|7300|7215|7300|7215|7300|7215|7300|7215|77
1606832100000|2020-12-01 14:15:00|7290||7300||7300||7276||4
1606832400000|2020-12-01 14:20:00|||||||||7
1606832700000|2020-12-01 14:25:00|7282|7231|7247|7242|7282|7242|7226|7201|2154
1606833000000|2020-12-01 14:30:00|7257|7225|7248|7243|7290|7286|7245|7220|178414
1606833300000|2020-12-01 14:35:00|7247|7244|7285|7281|7290|7286|7238|7237|60399
1606833600000|2020-12-01 14:40:00|7284|7280|7274|7269|7295|7293|7256|7251|61106
1606833900000|2020-12-01 14:45:00|7276|7270|7253|7251|7288|7286|7253|7251|70357
1606834200000|2020-12-01 14:50:00|7251|7249|7236|7233|7258|7255|7230|7227|93878
1606834500000|2020-12-01 14:55:00|7235|7234|7236|7233|7247|7245|7222|7220|87003
1606834800000|2020-12-01 15:00:00|7237|7234|7219|7217|7237|7234|7210|7207|78781
1606835100000|2020-12-01 15:05:00|7218|7216|7213|7211|7228|7225|7200|7199|125882
1606835400000|2020-12-01 15:10:00|7214|7212|7238|7236|7243|7240|7212|7211|39516
1606835700000|2020-12-01 15:15:00|7239|7237|7259|7257|7259|7257|7238|7236|50285
1606836000000|2020-12-01 15:20:00|7258|7256|7263|7262|7278|7275|7253|7251|36292
1606836300000|2020-12-01 15:25:00|7262|7261|7248|7246|7266|7264|7240|7239|56749
1606836600000|2020-12-01 15:30:00|7249|7247|7241|7240|7262|7260|7240|7238|31020
1606836900000|2020-12-01 15:35:00|7240|7239|7250|7248|7250|7248|7230|7228|41044
1606837200000|2020-12-01 15:40:00|7249|7249|7249|7248|7252|7251|7239|7237|45770
1606837500000|2020-12-01 15:45:00|7248|7247|7253|7252|7255|7253|7231|7228|30466
1606837800000|2020-12-01 15:50:00|7254|7253|7251|7248|7257|7255|7237|7234|27920
1606838100000|2020-12-01 15:55:00|7252|7249|7251|7249|7255|7253|7243|7242|31031
1606838400000|2020-12-01 16:00:00|7252|7250|7262|7260|7266|7264|7247|7246|34332
1606838700000|2020-12-01 16:05:00|7263|7261|7253|7251|7264|7263|7242|7240|28999
1606839000000|2020-12-01 16:10:00|7252|7250|7245|7243|7254|7252|7244|7243|33088
1606839300000|2020-12-01 16:15:00|7246|7244|7242|7241|7253|7252|7242|7241|43935
1606839600000|2020-12-01 16:20:00|7241|7240|7229|7227|7244|7243|7226|7225|31062
1606839900000|2020-12-01 16:25:00|7230|7228|7225|7224|7239|7238|7224|7221|38662
1606840200000|2020-12-01 16:30:00|7226|7225|7234|7232|7249|7248|7219|7218|84069
1606840500000|2020-12-01 16:35:00|7233|7231|7231|7229|7238|7237|7219|7217|33397
1606840800000|2020-12-01 16:40:00|7232|7230|7215|7213|7235|7234|7213|7212|45168
1606841100000|2020-12-01 16:45:00|7214|7212|7206|7204|7216|7214|7205|7204|24270
1606841400000|2020-12-01 16:50:00|7205|7205|7202|7201|7206|7205|7198|7197|22686
1606841700000|2020-12-01 16:55:00|7201|7200|7199|7198|7211|7210|7192|7190|47895
1606842000000|2020-12-01 17:00:00|7198|7197|7190|7188|7203|7202|7189|7188|28498
1606842300000|2020-12-01 17:05:00|7189|7189|7194|7192|7197|7195|7185|7184|46338
1606842600000|2020-12-01 17:10:00|7193|7191|7190|7189|7195|7194|7186|7185|20938
1606842900000|2020-12-01 17:15:00|7191|7190|7187|7186|7191|7190|7183|7182|25174
1606843200000|2020-12-01 17:20:00|7186|7185|7191|7189|7192|7190|7186|7184|21286
1606843500000|2020-12-01 17:25:00|7192|7190|7200|7199|7203|7201|7191|7190|28065
1606843800000|2020-12-01 17:30:00|7199|7198|7194|7193|7206|7205|7193|7192|24845
1606844100000|2020-12-01 17:35:00|7195|7194|7195|7192|7201|7200|7189|7187|20010
1606844400000|2020-12-01 17:40:00|7194|7193|7200|7199|7203|7201|7193|7192|18224
1606844700000|2020-12-01 17:45:00|7201|7200|7206|7205|7209|7208|7197|7196|43046
1606845000000|2020-12-01 17:50:00|7207|7206|7214|7212|7216|7215|7205|7204|26074
1606845300000|2020-12-01 17:55:00|7213|7213|7210|7209|7217|7216|7207|7205|26153
1606845600000|2020-12-01 18:00:00|7211|7210|7206|7205|7212|7211|7204|7203|16092
1606845900000|2020-12-01 18:05:00|7207|7206|7208|7207|7213|7212|7206|7204|18713
1606846200000|2020-12-01 18:10:00|7209|7208|7202|7201|7209|7208|7199|7197|17227
1606846500000|2020-12-01 18:15:00|7203|7202|7200|7199|7205|7204|7197|7195|14854
1606846800000|2020-12-01 18:20:00|7199|7198|7211|7210|7212|7211|7199|7197|15747
1606847100000|2020-12-01 18:25:00|7210|7208|7202|7200|7211|7210|7198|7197|17015
1606847400000|2020-12-01 18:30:00|7203|7201|7209|7207|7209|7207|7197|7196|26964
1606847700000|2020-12-01 18:35:00|7208|7208|7223|7222|7227|7226|7208|7208|21697
1606848000000|2020-12-01 18:40:00|7224|7223|7235|7233|7235|7234|7224|7223|36907
1606848300000|2020-12-01 18:45:00|7234|7234|7223|7222|7235|7234|7223|7222|32314
1606848600000|2020-12-01 18:50:00|7222|7221|7219|7218|7224|7222|7215|7214|16917
1606848900000|2020-12-01 18:55:00|7218|7217|7220|7219|7225|7223|7218|7216|22865
1606849200000|2020-12-01 19:00:00|7219|7218|7221|7220|7224|7223|7218|7217|22567
1606849500000|2020-12-01 19:05:00|7222|7221|7209|7207|7224|7223|7209|7207|24334
1606849800000|2020-12-01 19:10:00|7208|7208|7198|7197|7210|7209|7194|7192|29600
1606850100000|2020-12-01 19:15:00|7199|7198|7198|7197|7207|7206|7198|7197|24724
1606850400000|2020-12-01 19:20:00|7197|7196|7193|7191|7201|7200|7191|7190|27361
1606850700000|2020-12-01 19:25:00|7194|7192|7194|7193|7196|7195|7189|7187|20773
1606851000000|2020-12-01 19:30:00|7195|7194|7190|7189|7196|7195|7185|7183|33044
1606851300000|2020-12-01 19:35:00|7189|7188|7192|7191|7194|7193|7185|7184|23855
1606851600000|2020-12-01 19:40:00|7191|7190|7193|7192|7198|7197|7189|7188|49242
1606851900000|2020-12-01 19:45:00|7192|7191|7193|7191|7194|7193|7185|7184|32660
1606852200000|2020-12-01 19:50:00|7192|7190|7191|7190|7196|7194|7187|7186|33954
1606852500000|2020-12-01 19:55:00|7190|7189|7184|7183|7191|7190|7183|7181|27511
1606852800000|2020-12-01 20:00:00|7185|7182|7168|7166|7185|7184|7166|7165|50379
1606853100000|2020-12-01 20:05:00|7167|7165|7153|7152|7168|7166|7147|7145|46296
1606853400000|2020-12-01 20:10:00|7154|7153|7155|7153|7162|7161|7152|7151|42745
1606853700000|2020-12-01 20:15:00|7156|7154|7155|7154|7159|7158|7151|7150|35213
1606854000000|2020-12-01 20:20:00|7154|7153|7166|7165|7169|7167|7154|7153|22134
1606854300000|2020-12-01 20:25:00|7165|7164|7173|7172|7176|7173|7164|7163|22991
1606854600000|2020-12-01 20:30:00|7174|7173|7164|7163|7176|7174|7163|7162|48057
1606854900000|2020-12-01 20:35:00|7163|7162|7146|7144|7164|7163|7143|7142|62548
1606855200000|2020-12-01 20:40:00|7145|7143|7141|7140|7145|7143|7133|7132|66594
1606855500000|2020-12-01 20:45:00|7142|7141|7171|7167|7171|7168|7137|7136|58714
1606855800000|2020-12-01 20:50:00|7167|7166|7151|7150|7172|7169|7145|7143|153771
1606856100000|2020-12-01 20:55:00|7150|7149|7123|7121|7151|7150|7123|7121|370445
1606856400000|2020-12-01 21:00:00|7124|7123|7161|7103|7161|7123|7124|7103|775290
1606856700000|2020-12-01 21:05:00|7160||7122||7161||7122||7034
1606857000000|2020-12-01 21:10:00|||||||||315
1606857300000|2020-12-01 21:15:00|7160|7105|7161|7110|7161|7113|7160|7105|156
1606857600000|2020-12-01 21:20:00|7160|7111|7161|7120|7161|7150|7156|7110|130
1606857900000|2020-12-01 21:25:00|7160|7121|7160|7122|7161|7122|7160|7120|19
1606858200000|2020-12-01 21:30:00|7161|7121|7123|7121|7161|7122|7123|7121|0
1606858500000|2020-12-01 21:35:00|7161|7120|7161|7103|7161|7120|7160|7103|832
1606858800000|2020-12-01 21:40:00|7160|7108|7160|7103|7161|7108|7160|7103|11
1606859100000|2020-12-01 21:45:00|7161||7160||7161||7160||0
1606859700000|2020-12-01 21:55:00|||||||||5
1606860000000|2020-12-01 22:00:00|7123||7123||7123||7121||24
1606860900000|2020-12-01 22:15:00|||||||||5
1606861800000|2020-12-01 22:30:00|||||||||1
1606862100000|2020-12-01 22:35:00|||||||||1
1606862700000|2020-12-01 22:45:00|||||||||12
1606863000000|2020-12-01 22:50:00|||||||||5
1606863300000|2020-12-01 22:55:00||7107||7107||7107||7107|10
1606863600000|2020-12-01 23:00:00|||||||||17
1606864800000|2020-12-01 23:20:00|||||||||14
1606865400000|2020-12-01 23:30:00|||||||||25
1606865700000|2020-12-01 23:35:00||7105||7105||7105||7105|2
1606866300000|2020-12-01 23:45:00|||||||||8
1606867200000|2020-12-02 00:00:00||7101||7101||7101||7101|294
1606867500000|2020-12-02 00:05:00||7100||7100||7100||7100|243
1606867800000|2020-12-02 00:10:00|||||||||130
1606868100000|2020-12-02 00:15:00|||||||||20
1606868400000|2020-12-02 00:20:00|||||||||73
1606869600000|2020-12-02 00:40:00|||||||||14
1606869900000|2020-12-02 00:45:00||7050||7050||7050||7050|277
1606870500000|2020-12-02 00:55:00|||||||||73
1606899600000|2020-12-02 09:00:00|7400|6930|7400|6930|7400|6930|7400|6930|0
1606900200000|2020-12-02 09:10:00|||||||||1
1606900800000|2020-12-02 09:20:00|7300|7050|7300|7050|7300|7050|7300|7050|0
1606909500000|2020-12-02 11:45:00|7286||7286||7286||7286||0
1606910400000|2020-12-02 12:00:00|7270||7200||7270||7200||8
1606910700000|2020-12-02 12:05:00||7067||7050||7067||7050|20
1606911000000|2020-12-02 12:10:00|7123||7200||7200||7123||3
1606911600000|2020-12-02 12:20:00||7055||7055||7055||7055|0
1606912500000|2020-12-02 12:35:00|7055|7123|7200|7050|7200|7123|7055|7050|2389
1606912800000|2020-12-02 12:40:00|||||||||10
1606913100000|2020-12-02 12:45:00|7119||7119||7119||7119||0
1606913700000|2020-12-02 12:55:00|7111||7119||7119||7111||80
1606914000000|2020-12-02 13:00:00||7055||7055||7055||7055|997
1606914300000|2020-12-02 13:05:00|||||||||1
1606914600000|2020-12-02 13:10:00|||||||||15
1606914900000|2020-12-02 13:15:00|7068|7064|7119|7055|7119|7064|7068|7055|150
1606915500000|2020-12-02 13:25:00|7116||7116||7116||7116||200
1606915800000|2020-12-02 13:30:00|||||||||28
1606916100000|2020-12-02 13:35:00|7100|7061|7100|7050|7100|7061|7100|7050|193
1606916400000|2020-12-02 13:40:00|||||||||1
1606916700000|2020-12-02 13:45:00|||||||||9
1606917000000|2020-12-02 13:50:00|7116|7062|7116|7050|7116|7062|7070|7050|571
1606917300000|2020-12-02 13:55:00|7095||7116||7116||7088||11
1606917600000|2020-12-02 14:00:00|7090|7075|7116|7088|7116|7088|7090|7050|4
1606917900000|2020-12-02 14:05:00|7100|7050|7100|7050|7100|7050|7100|7050|43
1606918200000|2020-12-02 14:10:00|7116|7051|7116|7050|7116|7052|7100|7050|138
1606918500000|2020-12-02 14:15:00|||||||||39
1606918800000|2020-12-02 14:20:00|7070|7057|7116|7050|7116|7070|7065|7050|1215
1606919100000|2020-12-02 14:25:00|7119|7070|7119|7103|7119|7105|7119|7059|291
1606919400000|2020-12-02 14:30:00|7126|7085|7087|7083|7126|7117|7070|7067|165659
1606919700000|2020-12-02 14:35:00|7086|7084|7120|7117|7128|7125|7086|7082|65704
1606920000000|2020-12-02 14:40:00|7121|7118|7119|7116|7135|7134|7107|7103|121094
1606920300000|2020-12-02 14:45:00|7118|7115|7131|7128|7148|7145|7111|7107|64174
1606920600000|2020-12-02 14:50:00|7130|7127|7129|7127|7150|7146|7112|7109|42392
1606920900000|2020-12-02 14:55:00|7130|7128|7139|7135|7148|7146|7127|7125|45412
1606921200000|2020-12-02 15:00:00|7138|7136|7150|7147|7151|7150|7138|7135|58049
1606921500000|2020-12-02 15:05:00|7149|7146|7124|7120|7149|7146|7121|7118|40573
1606921800000|2020-12-02 15:10:00|7123|7119|7090|7088|7124|7121|7090|7088|42513
1606922100000|2020-12-02 15:15:00|7091|7089|7081|7079|7097|7095|7080|7077|32316
1606922400000|2020-12-02 15:20:00|7079|7077|7100|7097|7103|7101|7078|7076|52436
1606922700000|2020-12-02 15:25:00|7099|7096|7117|7114|7118|7115|7089|7088|27410
1606923000000|2020-12-02 15:30:00|7119|7115|7096|7094|7119|7117|7096|7094|48073
1606923300000|2020-12-02 15:35:00|7097|7095|7101|7100|7107|7106|7096|7094|26593
1606923600000|2020-12-02 15:40:00|7100|7099|7097|7094|7102|7100|7093|7090|43482
1606923900000|2020-12-02 15:45:00|7096|7095|7095|7094|7100|7098|7087|7085|16757
1606924200000|2020-12-02 15:50:00|7094|7093|7105|7102|7109|7107|7090|7088|27151
1606924500000|2020-12-02 15:55:00|7106|7104|7116|7114|7118|7115|7102|7100|111004
1606924800000|2020-12-02 16:00:00|7115|7115|7117|7115|7123|7121|7106|7104|50848
1606925100000|2020-12-02 16:05:00|7118|7116|7125|7123|7130|7129|7113|7111|39424
1606925400000|2020-12-02 16:10:00|7124|7122|7133|7130|7139|7137|7122|7121|34015
1606925700000|2020-12-02 16:15:00|7132|7129|7129|7126|7142|7140|7124|7122|27542
1606926000000|2020-12-02 16:20:00|7130|7127|7135|7132|7141|7140|7127|7125|17267
1606926300000|2020-12-02 16:25:00|7134|7133|7142|7139|7143|7141|7131|7130|26623
1606926600000|2020-12-02 16:30:00|7143|7140|7150|7149|7150|7149|7134|7132|34881
1606926900000|2020-12-02 16:35:00|7149|7148|7155|7153|7159|7157|7149|7148|28410
1606927200000|2020-12-02 16:40:00|7154|7152|7144|7142|7156|7155|7142|7140|36746
1606927500000|2020-12-02 16:45:00|7143|7141|7143|7141|7150|7148|7140|7138|16161
1606927800000|2020-12-02 16:50:00|7142|7142|7138|7136|7149|7147|7137|7136|17279
1606928100000|2020-12-02 16:55:00|7137|7135|7133|7132|7140|7138|7129|7128|16782
1606928400000|2020-12-02 17:00:00|7134|7133|7132|7130|7140|7138|7129|7127|15297
1606928700000|2020-12-02 17:05:00|7130|7129|7127|7125|7131|7130|7123|7122|15376
1606929000000|2020-12-02 17:10:00|7126|7126|7125|7124|7131|7129|7119|7117|22927
1606929300000|2020-12-02 17:15:00|7124|7123|7125|7124|7128|7127|7123|7121|31180
1606929600000|2020-12-02 17:20:00|7124|7123|7129|7127|7129|7128|7121|7119|27787
1606929900000|2020-12-02 17:25:00|7130|7128|7143|7141|7145|7144|7125|7124|30925
1606930200000|2020-12-02 17:30:00|7142|7140|7142|7141|7145|7144|7137|7136|28843
1606930500000|2020-12-02 17:35:00|7141|7140|7145|7144|7146|7145|7137|7135|16755
1606930800000|2020-12-02 17:40:00|7146|7145|7155|7153|7160|7159|7146|7145|39926
1606931100000|2020-12-02 17:45:00|7154|7152|7140|7138|7155|7154|7139|7138|27198
1606931400000|2020-12-02 17:50:00|7139|7137|7144|7143|7154|7152|7137|7135|32586
1606931700000|2020-12-02 17:55:00|7145|7144|7142|7140|7146|7145|7134|7132|34412
1606932000000|2020-12-02 18:00:00|7141|7141|7138|7135|7142|7141|7135|7133|53064
1606932300000|2020-12-02 18:05:00|7137|7136|7133|7132|7139|7138|7129|7127|19081
1606932600000|2020-12-02 18:10:00|7132|7131|7123|7122|7135|7134|7123|7122|33421
1606932900000|2020-12-02 18:15:00|7122|7121|7132|7131|7134|7133|7121|7120|28983
1606933200000|2020-12-02 18:20:00|7131|7130|7126|7125|7132|7131|7121|7119|29718
1606933500000|2020-12-02 18:25:00|7127|7126|7127|7126|7129|7128|7123|7122|24144
1606933800000|2020-12-02 18:30:00|7128|7127|7128|7126|7134|7132|7125|7124|44156
1606934100000|2020-12-02 18:35:00|7127|7127|7125|7124|7128|7127|7121|7120|19522
1606934400000|2020-12-02 18:40:00|7126|7125|7133|7132|7138|7136|7126|7124|38088
1606934700000|2020-12-02 18:45:00|7134|7133|7124|7122|7134|7133|7122|7121|24337
1606935000000|2020-12-02 18:50:00|7123|7123|7120|7119|7124|7123|7118|7117|21867
1606935300000|2020-12-02 18:55:00|7121|7120|7118|7117|7124|7122|7117|7116|20114
1606935600000|2020-12-02 19:00:00|7117|7116|7123|7122|7124|7122|7113|7112|21265
1606935900000|2020-12-02 19:05:00|7122|7121|7119|7117|7124|7122|7117|7115|26672
1606936200000|2020-12-02 19:10:00|7120|7118|7127|7126|7128|7126|7118|7116|35891
1606936500000|2020-12-02 19:15:00|7126|7125|7149|7147|7152|7150|7125|7124|43086
1606936800000|2020-12-02 19:20:00|7150|7148|7147|7145|7152|7150|7143|7142|31841
1606937100000|2020-12-02 19:25:00|7146|7146|7148|7148|7150|7149|7143|7141|37732
1606937400000|2020-12-02 19:30:00|7147|7147|7153|7152|7158|7156|7146|7145|45712
1606937700000|2020-12-02 19:35:00|7154|7153|7162|7160|7162|7160|7148|7147|36417
1606938000000|2020-12-02 19:40:00|7161|7161|7167|7166|7173|7171|7158|7157|27834
1606938300000|2020-12-02 19:45:00|7166|7165|7190|7188|7194|7192|7165|7164|47326
1606938600000|2020-12-02 19:50:00|7191|7189|7192|7191|7196|7194|7189|7188|32738
1606938900000|2020-12-02 19:55:00|7191|7190|7192|7191|7198|7197|7190|7189|23701
1606939200000|2020-12-02 20:00:00|7191|7190|7181|7180|7192|7191|7180|7178|27967
1606939500000|2020-12-02 20:05:00|7182|7181|7178|7177|7186|7185|7175|7174|21889
1606939800000|2020-12-02 20:10:00|7177|7176|7173|7172|7180|7179|7170|7169|36207
1606940100000|2020-12-02 20:15:00|7174|7173|7185|7184|7190|7189|7174|7173|34308
1606940400000|2020-12-02 20:20:00|7184|7183|7175|7173|7184|7183|7173|7172|43897
1606940700000|2020-12-02 20:25:00|7174|7172|7182|7181|7182|7181|7173|7172|31313
1606941000000|2020-12-02 20:30:00|7181|7180|7205|7203|7205|7203|7181|7180|52638
1606941300000|2020-12-02 20:35:00|7204|7204|7203|7202|7210|7209|7196|7194|50608
1606941600000|2020-12-02 20:40:00|7204|7203|7220|7219|7223|7222|7204|7203|65340
1606941900000|2020-12-02 20:45:00|7219|7218|7227|7226|7235|7234|7213|7212|134938
1606942200000|2020-12-02 20:50:00|7226|7224|7198|7197|7226|7225|7198|7197|160469
1606942500000|2020-12-02 20:55:00|7197|7196|7195|7194|7205|7203|7191|7189|267168
1606942800000|2020-12-02 21:00:00|7196|7193|7265|7195|7270|7195|7196|7150|57816
1606943100000|2020-12-02 21:05:00||7190||7190||7190||7190|45258
1606943400000|2020-12-02 21:10:00|7194|7192|7200|7127|7265|7192|7100|7000|4102
1606943700000|2020-12-02 21:15:00|7235|7142|7235|7127|7235|7146|7194|7127|679
1606944000000|2020-12-02 21:20:00|7200|7132|7200|7132|7200|7132|7200|7132|1
1606944600000|2020-12-02 21:30:00|||||||||3
1606944900000|2020-12-02 21:35:00|7190||7190||7190||7190||33
1606945200000|2020-12-02 21:40:00|7200|7190|7265|7190|7265|7190|7200|7190|621
1606945500000|2020-12-02 21:45:00||7200||7200||7200||7200|175
1606945800000|2020-12-02 21:50:00|7262||7262||7262||7262||46
1606946100000|2020-12-02 21:55:00|||||||||4
1606946400000|2020-12-02 22:00:00|7205|7205|7205|7200|7205|7205|7205|7200|200
1606947000000|2020-12-02 22:10:00|||||||||2
1606947300000|2020-12-02 22:15:00|||||||||5
1606947600000|2020-12-02 22:20:00|||||||||300
1606947900000|2020-12-02 22:25:00|||||||||41
1606948200000|2020-12-02 22:30:00|7230|7190|7230|7190|7230|7190|7230|7190|201
1606948500000|2020-12-02 22:35:00||7200||7200||7200||7200|152
1606948800000|2020-12-02 22:40:00||7190||7190||7190||7190|1
1606949400000|2020-12-02 22:50:00|7262|7200|7262|7200|7262|7200|7262|7200|117
1606951200000|2020-12-02 23:20:00|7255||7255||7255||7255||2
1606952100000|2020-12-02 23:35:00|7262|7255|7253|7200|7262|7255|7253|7200|1000
1606952700000|2020-12-02 23:45:00|||||||||2
1606953300000|2020-12-02 23:55:00|||||||||41
1606954800000|2020-12-03 00:20:00|7200|7132|7253|7133|7253|7133|7200|7132|524
1606955100000|2020-12-03 00:25:00|7255|7253|7255|7133|7255|7253|7255|7133|1025
1606956300000|2020-12-03 00:45:00||7132||7132||7132||7132|0
1606986000000|2020-12-03 09:00:00|7658|6930|7470|6930|7658|6930|7470|6930|0
1606995300000|2020-12-03 11:35:00|7400|7194|7400|7194|7400|7194|7400|7194|0
1606996800000|2020-12-03 12:00:00|7300||7270||7300||7270||3
1606998000000|2020-12-03 12:20:00||6990||6990||6990||6990|0
1606998600000|2020-12-03 12:30:00|7287||7287||7287||7287||133
1606998900000|2020-12-03 12:35:00|7270||7270||7270||7270||0
1606999500000|2020-12-03 12:45:00|||||||||5
1607000100000|2020-12-03 12:55:00|||||||||7
1607000400000|2020-12-03 13:00:00|||||||||722
1607001000000|2020-12-03 13:10:00|7230|6994|7230|7142|7230|7142|7230|6994|19
1607001600000|2020-12-03 13:20:00|||||||||75
1607001900000|2020-12-03 13:25:00|||||||||60
1607002500000|2020-12-03 13:35:00||7200||7200||7200||7200|3
1607002800000|2020-12-03 13:40:00||7142||7142||7142||7142|0
1607003700000|2020-12-03 13:55:00|||||||||112
1607004000000|2020-12-03 14:00:00||7194||7194||7194||7194|0
1607004300000|2020-12-03 14:05:00||7200||7200||7200||7200|100
1607004600000|2020-12-03 14:10:00|7229|7230|7229|7200|7229|7230|7229|7200|968
1607004900000|2020-12-03 14:15:00|||||||||10
1607005200000|2020-12-03 14:20:00|7228|7197|7228|7144|7228|7197|7228|7144|110
1607005500000|2020-12-03 14:25:00|7226|7142|7218|7168|7226|7170|7218|7142|32
1607005800000|2020-12-03 14:30:00|7215|7169|7206|7199|7230|7226|7195|7169|128214
1607006100000|2020-12-03 14:35:00|7204|7202|7225|7219|7228|7225|7199|7195|31507
1607006400000|2020-12-03 14:40:00|7226|7221|7242|7237|7242|7238|7217|7212|124284
1607006700000|2020-12-03 14:45:00|7241|7238|7241|7237|7262|7258|7232|7229|44665
1607007000000|2020-12-03 14:50:00|7240|7236|7249|7246|7255|7252|7235|7232|38500
1607007300000|2020-12-03 14:55:00|7251|7247|7276|7272|7285|7284|7249|7245|91257
1607007600000|2020-12-03 15:00:00|7275|7271|7281|7279|7290|7287|7268|7266|31452
1607007900000|2020-12-03 15:05:00|7282|7280|7268|7267|7289|7286|7268|7267|31889
1607008200000|2020-12-03 15:10:00|7269|7268|7256|7255|7270|7268|7250|7247|29768
1607008500000|2020-12-03 15:15:00|7255|7254|7272|7268|7275|7273|7246|7244|33928
1607008800000|2020-12-03 15:20:00|7273|7270|7267|7264|7275|7274|7263|7262|34208
1607009100000|2020-12-03 15:25:00|7266|7263|7287|7284|7291|7290|7265|7263|33514
1607009400000|2020-12-03 15:30:00|7288|7285|7307|7305|7311|7309|7280|7279|61445
1607009700000|2020-12-03 15:35:00|7308|7306|7316|7314|7322|7320|7299|7298|63068
1607010000000|2020-12-03 15:40:00|7317|7313|7310|7307|7317|7314|7304|7301|23256
1607010300000|2020-12-03 15:45:00|7311|7309|7309|7307|7313|7311|7299|7297|29085
1607010600000|2020-12-03 15:50:00|7310|7308|7307|7306|7322|7320|7307|7306|33444
1607010900000|2020-12-03 15:55:00|7306|7305|7305|7303|7315|7313|7303|7300|20455
1607011200000|2020-12-03 16:00:00|7306|7304|7307|7305|7316|7313|7304|7303|47792
1607011500000|2020-12-03 16:05:00|7306|7304|7320|7318|7329|7327|7305|7302|29509
1607011800000|2020-12-03 16:10:00|7321|7319|7307|7305|7328|7325|7302|7300|52413
1607012100000|2020-12-03 16:15:00|7306|7304|7316|7315|7318|7316|7305|7302|21315
1607012400000|2020-12-03 16:20:00|7317|7314|7315|7313|7319|7318|7310|7308|20898
1607012700000|2020-12-03 16:25:00|7316|7314|7325|7324|7325|7324|7312|7310|31125
1607013000000|2020-12-03 16:30:00|7326|7325|7323|7322|7327|7325|7321|7320|24214
1607013300000|2020-12-03 16:35:00|7324|7323|7338|7335|7343|7342|7323|7322|30420
1607013600000|2020-12-03 16:40:00|7337|7337|7335|7333|7342|7340|7332|7330|17445
1607013900000|2020-12-03 16:45:00|7336|7334|7348|7346|7348|7346|7335|7333|22883
1607014200000|2020-12-03 16:50:00|7347|7345|7343|7341|7352|7351|7342|7340|43185
1607014500000|2020-12-03 16:55:00|7342|7340|7347|7346|7350|7349|7336|7334|29235
1607014800000|2020-12-03 17:00:00|7346|7345|7348|7347|7350|7349|7338|7336|27782
1607015100000|2020-12-03 17:05:00|7347|7346|7349|7347|7349|7347|7336|7335|22318
1607015400000|2020-12-03 17:10:00|7348|7348|7345|7343|7349|7348|7340|7338|19580
1607015700000|2020-12-03 17:15:00|7346|7344|7354|7352|7355|7354|7343|7341|35592
1607016000000|2020-12-03 17:20:00|7353|7353|7365|7364|7370|7369|7352|7351|50210
1607016300000|2020-12-03 17:25:00|7366|7365|7364|7363|7369|7368|7360|7358|39469
1607016600000|2020-12-03 17:30:00|7363|7362|7366|7364|7372|7370|7358|7356|37074
1607016900000|2020-12-03 17:35:00|7365|7365|7367|7365|7372|7371|7362|7360|40706
1607017200000|2020-12-03 17:40:00|7366|7364|7369|7368|7373|7372|7365|7364|38604
1607017500000|2020-12-03 17:45:00|7370|7369|7368|7366|7372|7371|7356|7355|28420
1607017800000|2020-12-03 17:50:00|7367|7367|7371|7370|7372|7371|7364|7363|48474
1607018100000|2020-12-03 17:55:00|7370|7369|7385|7383|7386|7385|7369|7367|53529
1607018400000|2020-12-03 18:00:00|7384|7382|7382|7380|7387|7386|7381|7379|36429
1607018700000|2020-12-03 18:05:00|7383|7381|7376|7375|7384|7383|7369|7367|46222
1607019000000|2020-12-03 18:10:00|7375|7374|7388|7386|7388|7387|7371|7370|41509
1607019300000|2020-12-03 18:15:00|7387|7387|7391|7389|7394|7393|7385|7384|66091
1607019600000|2020-12-03 18:20:00|7392|7390|7402|7400|7402|7401|7388|7387|56492
1607019900000|2020-12-03 18:25:00|7401|7399|7400|7398|7402|7401|7390|7389|34281
1607020200000|2020-12-03 18:30:00|7399|7399|7399|7398|7405|7404|7394|7393|32922
1607020500000|2020-12-03 18:35:00|7398|7397|7392|7390|7399|7397|7387|7385|51514
1607020800000|2020-12-03 18:40:00|7391|7391|7382|7380|7393|7392|7380|7379|30780
1607021100000|2020-12-03 18:45:00|7380|7379|7389|7387|7392|7391|7380|7379|36020
1607021400000|2020-12-03 18:50:00|7387|7386|7385|7384|7394|7393|7380|7379|51492
1607021700000|2020-12-03 18:55:00|7386|7385|7376|7375|7389|7388|7372|7370|64478
1607022000000|2020-12-03 19:00:00|7377|7376|7379|7378|7388|7386|7372|7371|50268
1607022300000|2020-12-03 19:05:00|7378|7377|7393|7391|7394|7393|7378|7377|40604
1607022600000|2020-12-03 19:10:00|7392|7392|7391|7390|7399|7398|7390|7388|56842
1607022900000|2020-12-03 19:15:00|7392|7391|7405|7402|7408|7406|7388|7386|41128
1607023200000|2020-12-03 19:20:00|7404|7404|7413|7410|7415|7414|7403|7402|35382
1607023500000|2020-12-03 19:25:00|7412|7411|7421|7419|7425|7424|7412|7410|44378
1607023800000|2020-12-03 19:30:00|7420|7420|7415|7414|7424|7423|7410|7409|23539
1607024100000|2020-12-03 19:35:00|7416|7415|7416|7415|7418|7417|7409|7408|34761
1607024400000|2020-12-03 19:40:00|7417|7416|7422|7420|7422|7421|7411|7410|37174
1607024700000|2020-12-03 19:45:00|7423|7421|7438|7436|7439|7438|7423|7421|63470
1607025000000|2020-12-03 19:50:00|7437|7437|7428|7427|7437|7437|7424|7423|48398
1607025300000|2020-12-03 19:55:00|7427|7426|7417|7416|7429|7427|7414|7412|70857
1607025600000|2020-12-03 20:00:00|7416|7415|7410|7408|7421|7419|7409|7408|58698
1607025900000|2020-12-03 20:05:00|7411|7409|7397|7395|7412|7411|7397|7395|52084
1607026200000|2020-12-03 20:10:00|7396|7396|7412|7410|7412|7411|7396|7395|65753
1607026500000|2020-12-03 20:15:00|7411|7409|7425|7424|7425|7424|7409|7407|40098
1607026800000|2020-12-03 20:20:00|7424|7423|7425|7424|7428|7427|7421|7420|64389
1607027100000|2020-12-03 20:25:00|7424|7423|7413|7412|7426|7425|7410|7408|42719
1607027400000|2020-12-03 20:30:00|7414|7413|7390|7389|7416|7415|7388|7386|61163
1607027700000|2020-12-03 20:35:00|7389|7388|7369|7368|7393|7392|7364|7362|101030
1607028000000|2020-12-03 20:40:00|7368|7367|7345|7343|7368|7367|7320|7317|96855
1607028300000|2020-12-03 20:45:00|7344|7342|7358|7357|7364|7363|7332|7330|177811
1607028600000|2020-12-03 20:50:00|7359|7358|7317|7315|7359|7358|7307|7305|131613
1607028900000|2020-12-03 20:55:00|7316|7316|7332|7328|7337|7334|7312|7311|371648
1607029200000|2020-12-03 21:00:00|7338|7329|7373|7300|7430|7329|7338|7300|431164
1607029500000|2020-12-03 21:05:00|7372|7301|7372|7301|7373|7301|7372|7300|1015
1607029800000|2020-12-03 21:10:00|7373|7300|7349|7316|7373|7317|7349|7300|708
1607030100000|2020-12-03 21:15:00|7350|7315|7350|7315|7350|7321|7349|7315|58
1607030400000|2020-12-03 21:20:00|7349|7316|7350|7316|7350|7331|7316|7315|2616
1607030700000|2020-12-03 21:25:00|7349|7317|7350|7316|7350|7321|7318|7316|100
1607031000000|2020-12-03 21:30:00|7349|7317|7349|7329|7350|7329|7349|7316|8
1607031300000|2020-12-03 21:35:00|7350|7316|7350|7330|7350|7330|7349|7316|16
1607031600000|2020-12-03 21:40:00|7349||7350||7350||7349||223
1607031900000|2020-12-03 21:45:00|7349||7350||7350||7349||1
1607032200000|2020-12-03 21:50:00|7349||7350||7350||7349||19618
1607032500000|2020-12-03 21:55:00|7349||7349||7350||7349||6
1607032800000|2020-12-03 22:00:00|7350||7349||7350||7349||1
1607033100000|2020-12-03 22:05:00|7350||7350||7350||7349||16
1607033400000|2020-12-03 22:10:00|7349|7335|7350|7330|7350|7335|7349|7330|100
1607033700000|2020-12-03 22:15:00|||||||||26
1607034300000|2020-12-03 22:25:00|7329|7316|7350|7316|7350|7316|7329|7316|813
1607034600000|2020-12-03 22:30:00|||||||||2
1607034900000|2020-12-03 22:35:00|7371||7371||7371||7371||55
1607035500000|2020-12-03 22:45:00|7350|7320|7350|7320|7350|7320|7350|7320|0
1607035800000|2020-12-03 22:50:00|||||||||1
1607036400000|2020-12-03 23:00:00|7373|7316|7373|7300|7373|7316|7373|7300|70
1607037600000|2020-12-03 23:20:00|||||||||1
1607038200000|2020-12-03 23:30:00|||||||||101
1607040000000|2020-12-04 00:00:00|7369|7301|7369|7301|7369|7301|7369|7301|0
1607040600000|2020-12-04 00:10:00|||||||||5
1607042100000|2020-12-04 00:35:00|||||||||1
1607042700000|2020-12-04 00:45:00|||||||||4
1607043000000|2020-12-04 00:50:00||7329||7329||7329||7329|4
1607072400000|2020-12-04 09:00:00|7642|6930|7500|7200|7642|7200|7500|6930|0
1607079600000|2020-12-04 11:00:00|7450||7450||7450||7450||0
1607081400000|2020-12-04 11:30:00|7500||7450||7500||7450||0
1607083200000|2020-12-04 12:00:00|||||||||110
1607083800000|2020-12-04 12:10:00|7400|7300|7400|7300|7400|7355|7400|7300|75
1607084100000|2020-12-04 12:15:00||7301||7301||7301||7301|2
1607085000000|2020-12-04 12:30:00||7329||7329||7329||7329|26
1607085300000|2020-12-04 12:35:00|7395||7400||7400||7395||180
1607085600000|2020-12-04 12:40:00||7301||7325||7325||7301|0
1607086500000|2020-12-04 12:55:00|||||||||20
1607086800000|2020-12-04 13:00:00|||||||||89
1607087100000|2020-12-04 13:05:00|7396||7400||7400||7390||63
1607087700000|2020-12-04 13:15:00|7351|7329|7400|7329|7400|7338|7350|7329|251
1607088000000|2020-12-04 13:20:00||7325||7325||7325||7325|10
1607088300000|2020-12-04 13:25:00|||||||||125
1607089200000|2020-12-04 13:40:00|||||||||3
1607089500000|2020-12-04 13:45:00|||||||||10
1607090100000|2020-12-04 13:55:00|||||||||750
1607090700000|2020-12-04 14:05:00|||||||||203
1607091000000|2020-12-04 14:10:00||7330||7330||7330||7330|1
1607091300000|2020-12-04 14:15:00|7326|7325|7400|7325|7400|7325|7326|7301|2543
1607091600000|2020-12-04 14:20:00|7399|7301|7399|7301|7399|7301|7341|7301|372
1607091900000|2020-12-04 14:25:00|7400|7324|7374|7328|7400|7328|7322|7301|167
1607092200000|2020-12-04 14:30:00|7375|7301|7406|7403|7411|7404|7346|7301|112300
1607092500000|2020-12-04 14:35:00|7410|7404|7416|7412|7444|7441|7405|7400|39689
1607092800000|2020-12-04 14:40:00|7414|7408|7433|7429|7460|7458|7410|7404|88245
1607093100000|2020-12-04 14:45:00|7434|7428|7404|7401|7440|7437|7396|7392|81013
1607093400000|2020-12-04 14:50:00|7405|7402|7423|7420|7429|7428|7404|7401|45978
1607093700000|2020-12-04 14:55:00|7424|7421|7413|7410|7426|7424|7402|7400|37791
1607094000000|2020-12-04 15:00:00|7412|7409|7389|7387|7413|7410|7375|7373|52722
1607094300000|2020-12-04 15:05:00|7388|7386|7423|7419|7427|7425|7383|7381|46783
1607094600000|2020-12-04 15:10:00|7422|7417|7407|7405|7425|7422|7390|7387|28355
1607094900000|2020-12-04 15:15:00|7406|7404|7399|7397|7415|7411|7396|7394|32947
1607095200000|2020-12-04 15:20:00|7400|7398|7429|7427|7430|7428|7395|7393|32467
1607095500000|2020-12-04 15:25:00|7430|7428|7462|7460|7467|7464|7425|7424|81626
1607095800000|2020-12-04 15:30:00|7463|7461|7456|7455|7465|7464|7442|7440|110593
1607096100000|2020-12-04 15:35:00|7457|7456|7446|7444|7460|7458|7443|7441|35008
1607096400000|2020-12-04 15:40:00|7447|7445|7459|7458|7462|7461|7444|7443|41839
1607096700000|2020-12-04 15:45:00|7458|7457|7432|7431|7464|7463|7432|7431|27721
1607097000000|2020-12-04 15:50:00|7431|7430|7433|7431|7440|7438|7426|7424|47088
1607097300000|2020-12-04 15:55:00|7434|7432|7438|7436|7442|7441|7430|7428|34230
1607097600000|2020-12-04 16:00:00|7437|7435|7451|7449|7453|7452|7436|7434|40604
1607097900000|2020-12-04 16:05:00|7450|7450|7440|7438|7458|7456|7437|7435|46726
1607098200000|2020-12-04 16:10:00|7439|7439|7416|7414|7440|7439|7413|7411|68706
1607098500000|2020-12-04 16:15:00|7417|7415|7408|7407|7417|7415|7407|7405|32412
1607098800000|2020-12-04 16:20:00|7409|7408|7402|7400|7412|7411|7394|7391|43794
1607099100000|2020-12-04 16:25:00|7401|7399|7401|7399|7407|7405|7394|7391|32570
1607099400000|2020-12-04 16:30:00|7402|7400|7404|7402|7407|7406|7397|7395|23761
1607099700000|2020-12-04 16:35:00|7405|7403|7395|7393|7407|7406|7393|7392|33772
1607100000000|2020-12-04 16:40:00|7394|7394|7405|7403|7410|7408|7394|7393|34129
1607100300000|2020-12-04 16:45:00|7404|7404|7404|7402|7407|7406|7400|7398|29614
1607100600000|2020-12-04 16:50:00|7403|7401|7413|7411|7413|7412|7402|7401|31196
1607100900000|2020-12-04 16:55:00|7412|7412|7407|7406|7416|7415|7407|7405|27481
1607101200000|2020-12-04 17:00:00|7408|7407|7413|7411|7422|7420|7408|7407|44385
1607101500000|2020-12-04 17:05:00|7414|7412|7404|7402|7416|7415|7402|7401|16148
1607101800000|2020-12-04 17:10:00|7405|7403|7393|7391|7408|7407|7393|7391|137725
1607102100000|2020-12-04 17:15:00|7392|7390|7395|7393|7398|7397|7384|7383|32082
1607102400000|2020-12-04 17:20:00|7394|7394|7392|7391|7395|7394|7389|7388|29645
1607102700000|2020-12-04 17:25:00|7391|7390|7394|7392|7397|7395|7388|7387|28538
1607103000000|2020-12-04 17:30:00|7395|7393|7397|7396|7400|7399|7395|7393|37440
1607103300000|2020-12-04 17:35:00|7398|7397|7398|7396|7399|7397|7395|7394|61602
1607103600000|2020-12-04 17:40:00|7399|7397|7401|7400|7405|7404|7397|7396|56749
1607103900000|2020-12-04 17:45:00|7402|7401|7403|7402|7404|7403|7398|7396|36494
1607104200000|2020-12-04 17:50:00|7402|7401|7398|7397|7404|7403|7395|7394|27508
1607104500000|2020-12-04 17:55:00|7399|7398|7399|7397|7403|7402|7396|7395|22606
1607104800000|2020-12-04 18:00:00|7398|7398|7404|7403|7406|7405|7398|7397|32668
1607105100000|2020-12-04 18:05:00|7403|7402|7404|7402|7406|7405|7400|7399|29287
1607105400000|2020-12-04 18:10:00|7403|7403|7404|7403|7405|7404|7401|7400|24075
1607105700000|2020-12-04 18:15:00|7403|7402|7403|7402|7409|7408|7403|7402|24046
1607106000000|2020-12-04 18:20:00|7402|7401|7399|7398|7403|7402|7397|7396|23740
1607106300000|2020-12-04 18:25:00|7400|7399|7402|7401|7404|7403|7400|7399|34186
1607106600000|2020-12-04 18:30:00|7403|7402|7404|7402|7410|7409|7403|7401|38612
1607106900000|2020-12-04 18:35:00|7403|7403|7408|7406|7408|7407|7392|7390|30558
1607107200000|2020-12-04 18:40:00|7407|7405|7407|7406|7408|7406|7402|7401|27768
1607107500000|2020-12-04 18:45:00|7408|7407|7408|7407|7410|7409|7405|7404|25911
1607107800000|2020-12-04 18:50:00|7409|7408|7410|7409|7411|7410|7407|7406|25951
1607108100000|2020-12-04 18:55:00|7409|7408|7410|7408|7414|7413|7406|7404|33259
1607108400000|2020-12-04 19:00:00|7409|7407|7413|7412|7416|7415|7404|7402|22330
1607108700000|2020-12-04 19:05:00|7412|7411|7415|7414|7416|7415|7411|7410|32174
1607109000000|2020-12-04 19:10:00|7414|7413|7409|7407|7416|7415|7408|7407|20718
1607109300000|2020-12-04 19:15:00|7410|7408|7412|7411|7416|7415|7407|7406|45895
1607109600000|2020-12-04 19:20:00|7411|7410|7414|7413|7416|7415|7411|7410|20453
1607109900000|2020-12-04 19:25:00|7415|7414|7409|7407|7417|7416|7408|7406|21530
1607110200000|2020-12-04 19:30:00|7408|7408|7403|7401|7413|7411|7402|7401|28230
1607110500000|2020-12-04 19:35:00|7402|7402|7398|7397|7407|7406|7397|7395|41950
1607110800000|2020-12-04 19:40:00|7399|7396|7406|7405|7406|7405|7398|7396|31582
1607111100000|2020-12-04 19:45:00|7405|7404|7414|7412|7414|7412|7403|7402|41103
1607111400000|2020-12-04 19:50:00|7413|7413|7428|7427|7430|7429|7413|7413|49776
1607111700000|2020-12-04 19:55:00|7427|7426|7431|7430|7432|7431|7426|7425|36409
1607112000000|2020-12-04 20:00:00|7432|7431|7429|7428|7434|7433|7424|7423|29800
1607112300000|2020-12-04 20:05:00|7428|7427|7419|7417|7428|7427|7418|7417|20688
1607112600000|2020-12-04 20:10:00|7420|7418|7409|7408|7424|7423|7408|7405|19537
1607112900000|2020-12-04 20:15:00|7410|7409|7410|7409|7413|7412|7408|7407|28230
1607113200000|2020-12-04 20:20:00|7409|7408|7414|7413|7414|7413|7406|7405|19623
1607113500000|2020-12-04 20:25:00|7413|7412|7390|7389|7413|7412|7385|7384|33024
1607113800000|2020-12-04 20:30:00|7391|7390|7391|7390|7393|7392|7386|7385|46514
1607114100000|2020-12-04 20:35:00|7390|7389|7389|7388|7396|7395|7386|7385|65085
1607114400000|2020-12-04 20:40:00|7390|7389|7401|7399|7408|7406|7389|7389|68487
1607114700000|2020-12-04 20:45:00|7400|7400|7391|7389|7401|7400|7390|7389|65469
1607115000000|2020-12-04 20:50:00|7390|7387|7372|7371|7394|7393|7372|7371|213718
1607115300000|2020-12-04 20:55:00|7373|7372|7392|7389|7396|7395|7371|7370|321356
1607115600000|2020-12-04 21:00:00|7391|7388|7429|7371|7430|7388|7391|7370|875250
1607115900000|2020-12-04 21:05:00|7390|7370|7389|7370|7390|7371|7389|7370|9825
1607116200000|2020-12-04 21:10:00|7390|7371|7389|7371|7390|7371|7385|7371|12469
1607116500000|2020-12-04 21:15:00|7390||7389||7390||7389||12
1607117100000|2020-12-04 21:25:00|||||||||7
1607117400000|2020-12-04 21:30:00|||||||||1
1607117700000|2020-12-04 21:35:00|||||||||78
1607118000000|2020-12-04 21:40:00|||||||||16
1607118300000|2020-12-04 21:45:00|||||||||50
1607118600000|2020-12-04 21:50:00|7390||7390||7390||7389||407
1607118900000|2020-12-04 21:55:00|||||||||202
1607333400000|2020-12-07 09:30:00|||||||||6
1607342400000|2020-12-07 12:00:00|7500|7250|7391|7300|7500|7300|7385|7250|32
1607343300000|2020-12-07 12:15:00||7325||7300||7325||7300|0
1607346000000|2020-12-07 13:00:00|||||||||89
1607346300000|2020-12-07 13:05:00|||||||||20
1607346600000|2020-12-07 13:10:00|7350|7314|7390|7300|7391|7352|7350|7300|155
1607346900000|2020-12-07 13:15:00|7391|7310|7390|7300|7391|7325|7390|7300|33
1607347200000|2020-12-07 13:20:00|7375||7390||7390||7358||170
1607347500000|2020-12-07 13:25:00|7376||7390||7391||7376||12
1607347800000|2020-12-07 13:30:00|7391||7385||7391||7372||84
1607348400000|2020-12-07 13:40:00|7391|7310|7391|7300|7391|7315|7391|7300|50
1607348700000|2020-12-07 13:45:00|||||||||38
1607349300000|2020-12-07 13:55:00|7390|7310|7390|7335|7390|7335|7390|7300|59
1607349600000|2020-12-07 14:00:00|7370||7370||7370||7370||15
1607349900000|2020-12-07 14:05:00|||||||||1
1607350200000|2020-12-07 14:10:00|7369|7303|7370|7303|7370|7313|7365|7303|104
1607350500000|2020-12-07 14:15:00|||||||||160
1607350800000|2020-12-07 14:20:00||7304||7304||7355||7304|60
1607351100000|2020-12-07 14:25:00|7399|7321|7368|7316|7399|7333|7333|7303|3139
1607351400000|2020-12-07 14:30:00|7372|7315|7315|7311|7378|7342|7315|7311|137459
1607351700000|2020-12-07 14:35:00|7316|7313|7264|7260|7318|7315|7256|7255|127881
1607352000000|2020-12-07 14:40:00|7263|7259|7306|7301|7312|7310|7255|7253|79890
1607352300000|2020-12-07 14:45:00|7307|7302|7306|7303|7316|7313|7297|7294|25850
1607352600000|2020-12-07 14:50:00|7307|7304|7280|7278|7308|7306|7277|7276|43348
1607352900000|2020-12-07 14:55:00|7281|7279|7296|7293|7296|7295|7266|7263|217425
1607353200000|2020-12-07 15:00:00|7295|7292|7285|7283|7296|7294|7281|7279|32787
1607353500000|2020-12-07 15:05:00|7286|7284|7310|7309|7310|7309|7279|7277|58974
1607353800000|2020-12-07 15:10:00|7309|7308|7331|7328|7337|7334|7309|7307|45379
1607354100000|2020-12-07 15:15:00|7330|7327|7323|7320|7330|7328|7312|7311|25387
1607354400000|2020-12-07 15:20:00|7324|7322|7313|7312|7325|7324|7310|7307|22562
1607354700000|2020-12-07 15:25:00|7314|7313|7330|7327|7335|7334|7313|7312|30859
1607355000000|2020-12-07 15:30:00|7329|7328|7331|7330|7343|7341|7328|7327|22471
1607355300000|2020-12-07 15:35:00|7330|7329|7352|7350|7354|7351|7327|7325|21869
1607355600000|2020-12-07 15:40:00|7351|7349|7344|7341|7362|7360|7341|7339|27574
1607355900000|2020-12-07 15:45:00|7343|7339|7351|7348|7356|7353|7340|7339|24485
1607356200000|2020-12-07 15:50:00|7350|7349|7362|7359|7367|7365|7344|7343|20690
1607356500000|2020-12-07 15:55:00|7361|7358|7344|7342|7361|7360|7343|7341|32296
1607356800000|2020-12-07 16:00:00|7343|7340|7354|7352|7358|7356|7340|7338|15649
1607357100000|2020-12-07 16:05:00|7353|7351|7340|7338|7354|7352|7338|7337|23606
1607357400000|2020-12-07 16:10:00|7339|7337|7338|7337|7344|7342|7334|7333|23232
1607357700000|2020-12-07 16:15:00|7337|7336|7329|7327|7344|7342|7329|7327|8421
1607358000000|2020-12-07 16:20:00|7328|7326|7333|7331|7340|7339|7328|7325|17514
1607358300000|2020-12-07 16:25:00|7332|7330|7357|7355|7360|7358|7331|7329|15735
1607358600000|2020-12-07 16:30:00|7356|7354|7351|7348|7363|7362|7350|7348|16588
1607358900000|2020-12-07 16:35:00|7350|7349|7363|7361|7365|7364|7350|7348|25573
1607359200000|2020-12-07 16:40:00|7364|7362|7353|7352|7368|7365|7351|7348|23723
1607359500000|2020-12-07 16:45:00|7354|7353|7346|7344|7357|7356|7345|7343|19642
1607359800000|2020-12-07 16:50:00|7345|7343|7345|7344|7350|7349|7340|7338|16700
1607360100000|2020-12-07 16:55:00|7344|7343|7361|7359|7365|7362|7337|7336|40186
1607360400000|2020-12-07 17:00:00|7360|7358|7365|7364|7365|7364|7352|7349|25770
1607360700000|2020-12-07 17:05:00|7366|7363|7373|7370|7373|7372|7359|7358|17059
1607361000000|2020-12-07 17:10:00|7374|7371|7364|7363|7375|7374|7363|7361|18783
1607361300000|2020-12-07 17:15:00|7365|7364|7372|7371|7374|7373|7364|7363|27974
1607361600000|2020-12-07 17:20:00|7373|7372|7366|7365|7374|7373|7363|7361|15598
1607361900000|2020-12-07 17:25:00|7367|7364|7358|7357|7367|7366|7354|7352|26415
1607362200000|2020-12-07 17:30:00|7357|7356|7365|7364|7366|7364|7355|7353|18851
1607362500000|2020-12-07 17:35:00|7366|7363|7362|7361|7366|7364|7354|7352|12170
1607362800000|2020-12-07 17:40:00|7361|7360|7356|7354|7362|7360|7355|7353|13420
1607363100000|2020-12-07 17:45:00|7357|7355|7358|7356|7359|7358|7354|7353|17329
1607363400000|2020-12-07 17:50:00|7357|7357|7354|7353|7362|7360|7351|7349|21026
1607363700000|2020-12-07 17:55:00|7355|7354|7345|7344|7358|7356|7345|7344|14907
1607364000000|2020-12-07 18:00:00|7344|7343|7333|7331|7344|7343|7330|7328|8551
1607364300000|2020-12-07 18:05:00|7332|7330|7331|7330|7333|7331|7325|7323|9339
1607364600000|2020-12-07 18:10:00|7330|7328|7318|7315|7332|7331|7316|7314|17390
1607364900000|2020-12-07 18:15:00|7317|7314|7320|7318|7325|7322|7314|7312|8558
1607365200000|2020-12-07 18:20:00|7319|7317|7332|7331|7333|7332|7318|7317|13815
1607365500000|2020-12-07 18:25:00|7333|7332|7319|7317|7335|7333|7319|7317|16629
1607365800000|2020-12-07 18:30:00|7320|7318|7325|7324|7327|7326|7318|7316|14173
1607366100000|2020-12-07 18:35:00|7326|7325|7322|7320|7331|7330|7321|7319|18488
1607366400000|2020-12-07 18:40:00|7321|7319|7295|7294|7322|7319|7294|7293|19287
1607366700000|2020-12-07 18:45:00|7294|7293|7300|7298|7303|7302|7292|7291|19363
1607367000000|2020-12-07 18:50:00|7299|7297|7302|7301|7303|7301|7294|7292|17899
1607367300000|2020-12-07 18:55:00|7301|7300|7292|7290|7301|7300|7291|7290|22759
1607367600000|2020-12-07 19:00:00|7291|7291|7290|7289|7294|7292|7282|7281|21618
1607367900000|2020-12-07 19:05:00|7291|7290|7298|7296|7302|7300|7288|7286|18532
1607368200000|2020-12-07 19:10:00|7299|7297|7285|7283|7300|7298|7282|7281|14228
1607368500000|2020-12-07 19:15:00|7284|7282|7286|7283|7292|7291|7279|7277|23555
1607368800000|2020-12-07 19:20:00|7287|7284|7288|7286|7293|7291|7285|7283|17501
1607369100000|2020-12-07 19:25:00|7287|7287|7293|7291|7295|7294|7287|7286|11098
1607369400000|2020-12-07 19:30:00|7292|7290|7286|7285|7295|7294|7286|7285|21684
1607369700000|2020-12-07 19:35:00|7287|7286|7285|7284|7291|7289|7279|7278|31803
1607370000000|2020-12-07 19:40:00|7286|7285|7288|7286|7290|7288|7282|7281|16127
1607370300000|2020-12-07 19:45:00|7287|7287|7289|7288|7290|7289|7285|7284|20707
1607370600000|2020-12-07 19:50:00|7288|7287|7292|7291|7297|7296|7286|7285|45836
1607370900000|2020-12-07 19:55:00|7291|7290|7284|7282|7295|7294|7283|7282|37893
1607371200000|2020-12-07 20:00:00|7283|7283|7287|7286|7287|7286|7277|7276|20383
1607371500000|2020-12-07 20:05:00|7289|7287|7283|7282|7290|7288|7279|7278|17672
1607371800000|2020-12-07 20:10:00|7282|7281|7288|7287|7291|7290|7282|7281|23170
1607372100000|2020-12-07 20:15:00|7287|7286|7296|7295|7299|7297|7285|7284|27052
1607372400000|2020-12-07 20:20:00|7295|7294|7295|7293|7299|7298|7293|7291|24947
1607372700000|2020-12-07 20:25:00|7296|7294|7306|7305|7307|7306|7296|7294|40193
1607373000000|2020-12-07 20:30:00|7305|7304|7317|7316|7321|7318|7303|7301|36153
1607373300000|2020-12-07 20:35:00|7316|7315|7315|7314|7324|7322|7312|7311|48987
1607373600000|2020-12-07 20:40:00|7316|7315|7298|7296|7317|7316|7295|7294|80917
1607373900000|2020-12-07 20:45:00|7297|7297|7302|7300|7306|7305|7295|7293|124893
1607374200000|2020-12-07 20:50:00|7301|7299|7317|7316|7317|7316|7297|7296|105590
1607374500000|2020-12-07 20:55:00|7316|7315|7306|7303|7321|7320|7303|7302|291223
1607374800000|2020-12-07 21:00:00|7311|7304|7334|7300|7334|7304|7311|7300|386307
1607375700000|2020-12-07 21:15:00|||||||||40
1607376000000|2020-12-07 21:20:00|7327||7334||7334||7319||23
1607376300000|2020-12-07 21:25:00|7320||7320||7320||7320||0
1607377200000|2020-12-07 21:40:00|||||||||109
1607377500000|2020-12-07 21:45:00||7257||7257||7257||7257|339
1607377800000|2020-12-07 21:50:00|7318|7250|7318|7250|7318|7250|7270|7250|435
1607378400000|2020-12-07 22:00:00|7320|7328|7470|7366|7470|7385|7320|7250|38476
1607378700000|2020-12-07 22:05:00|7449|7338|7449|7326|7470|7338|7326|7316|1355
1607379000000|2020-12-07 22:10:00|||||||||41
1607379300000|2020-12-07 22:15:00|7399|7350|7396|7350|7399|7350|7396|7350|133
1607379600000|2020-12-07 22:20:00|||||||||45
1607379900000|2020-12-07 22:25:00|7350|7326|7350|7326|7350|7326|7350|7326|192
1607380200000|2020-12-07 22:30:00|7396|7360|7396|7365|7396|7365|7396|7326|30
1607380500000|2020-12-07 22:35:00|7395|7326|7395|7326|7395|7326|7395|7326|110
1607380800000|2020-12-07 22:40:00|||||||||9
1607381100000|2020-12-07 22:45:00||7336||7326||7336||7326|53
1607381400000|2020-12-07 22:50:00|7380|7330|7380|7330|7380|7330|7380|7330|2
1607381700000|2020-12-07 22:55:00||7350||7350||7350||7350|51
1607382600000|2020-12-07 23:10:00|||||||||206
1607383200000|2020-12-07 23:20:00|||||||||1
1607383500000|2020-12-07 23:25:00|||||||||200
1607383800000|2020-12-07 23:30:00|7395||7395||7395||7395||50
1607384400000|2020-12-07 23:40:00||7380||7380||7380||7380|110
1607384700000|2020-12-07 23:45:00|||||||||25
1607385300000|2020-12-07 23:55:00||7350||7350||7350||7350|100
1607385600000|2020-12-08 00:00:00|7389||7389||7389||7389||490
1607386200000|2020-12-08 00:10:00|7395||7394||7395||7394||122
1607387100000|2020-12-08 00:25:00|7395||7395||7395||7395||9
1607387700000|2020-12-08 00:35:00||7355||7355||7355||7355|300
1607388600000|2020-12-08 00:50:00|7444|7368|7444|7368|7444|7368|7444|7368|201
1607388900000|2020-12-08 00:55:00|7450|7444|7442|7368|7450|7444|7442|7368|805
1607418000000|2020-12-08 09:00:00|7700|7306|7500|7306|7700|7306|7500|7306|22
1607420400000|2020-12-08 09:40:00||7200||7200||7200||7200|100
1607423400000|2020-12-08 10:30:00|||||||||1
1607424000000|2020-12-08 10:40:00|||||||||16
1607424600000|2020-12-08 10:50:00|7400||7400||7400||7400||0
1607428200000|2020-12-08 11:50:00|7300||7300||7300||7300||64
1607428800000|2020-12-08 12:00:00|7400|7250|7400|7250|7400|7300|7300|7250|1632
1607429100000|2020-12-08 12:05:00||7251||7251||7251||7251|0
1607429700000|2020-12-08 12:15:00|7399||7399||7399||7399||0
1607430000000|2020-12-08 12:20:00|7325||7325||7325||7325||0
1607430300000|2020-12-08 12:25:00|7400|7250|7325|7250|7400|7250|7325|7250|25
1607430600000|2020-12-08 12:30:00|||||||||20
1607430900000|2020-12-08 12:35:00|7304||7325||7325||7304||6
1607431800000|2020-12-08 12:50:00||7257||7250||7309||7250|100
1607432100000|2020-12-08 12:55:00|7419|7327|7418|7325|7419|7333|7418|7250|450
1607432400000|2020-12-08 13:00:00||7251||7280||7280||7251|6946
1607432700000|2020-12-08 13:05:00|7383|7281|7418|7280|7418|7281|7383|7280|54
1607433000000|2020-12-08 13:10:00|7383|7281|7418|7325|7418|7325|7383|7280|151
1607433600000|2020-12-08 13:20:00|||||||||40
1607433900000|2020-12-08 13:25:00|7397|7362|7397|7365|7397|7365|7397|7362|0
1607434200000|2020-12-08 13:30:00||7380||7365||7380||7365|161
1607434500000|2020-12-08 13:35:00|7393|7325|7372|7325|7393|7325|7372|7325|557
1607434800000|2020-12-08 13:40:00|||||||||3
1607435100000|2020-12-08 13:45:00|7370||7370||7370||7370||10
1607435400000|2020-12-08 13:50:00|7360||7360||7360||7360||0
1607435700000|2020-12-08 13:55:00|||||||||11
1607436000000|2020-12-08 14:00:00|7359|7330|7338|7320|7359|7330|7338|7320|951
1607436300000|2020-12-08 14:05:00|7334|7283|7329|7283|7334|7283|7329|7283|270
1607436600000|2020-12-08 14:10:00||7293||7283||7304||7283|55
1607436900000|2020-12-08 14:15:00|7317|7251|7317|7251|7317|7251|7306|7251|1146
1607437200000|2020-12-08 14:20:00|7324|7257|7320|7257|7324|7257|7320|7257|2
1607437500000|2020-12-08 14:25:00|7375|7251|7375|7284|7375|7326|7352|7251|759
1607437800000|2020-12-08 14:30:00|7337|7250|7354|7351|7360|7356|7283|7250|157341
1607438100000|2020-12-08 14:35:00|7353|7352|7375|7372|7375|7374|7350|7345|59064
1607438400000|2020-12-08 14:40:00|7376|7373|7371|7368|7385|7382|7363|7360|35839
1607438700000|2020-12-08 14:45:00|7372|7369|7390|7387|7395|7392|7370|7365|31698
1607439000000|2020-12-08 14:50:00|7391|7388|7399|7396|7405|7403|7389|7385|37288
1607439300000|2020-12-08 14:55:00|7401|7397|7405|7401|7418|7416|7397|7395|42527
1607439600000|2020-12-08 15:00:00|7404|7402|7373|7370|7416|7415|7373|7368|31360
1607439900000|2020-12-08 15:05:00|7374|7371|7389|7387|7391|7388|7372|7370|44208
1607440200000|2020-12-08 15:10:00|7390|7388|7406|7403|7420|7418|7389|7387|23838
1607440500000|2020-12-08 15:15:00|7407|7402|7383|7380|7409|7406|7382|7380|19298
1607440800000|2020-12-08 15:20:00|7385|7383|7375|7374|7385|7383|7369|7367|24109
1607441100000|2020-12-08 15:25:00|7377|7375|7382|7381|7384|7382|7372|7371|28209
1607441400000|2020-12-08 15:30:00|7381|7380|7389|7388|7397|7395|7376|7373|23145
1607441700000|2020-12-08 15:35:00|7390|7389|7395|7393|7410|7407|7389|7387|29910
1607442000000|2020-12-08 15:40:00|7396|7394|7402|7401|7402|7401|7389|7386|28408
1607442300000|2020-12-08 15:45:00|7403|7402|7408|7406|7415|7414|7395|7392|28154
1607442600000|2020-12-08 15:50:00|7407|7407|7404|7402|7410|7409|7399|7398|19968
1607442900000|2020-12-08 15:55:00|7405|7404|7407|7405|7409|7408|7401|7400|25337
1607443200000|2020-12-08 16:00:00|7408|7406|7421|7420|7422|7420|7408|7405|29553
1607443500000|2020-12-08 16:05:00|7422|7421|7399|7398|7432|7431|7399|7397|52614
1607443800000|2020-12-08 16:10:00|7400|7399|7398|7396|7404|7403|7392|7391|40757
1607444100000|2020-12-08 16:15:00|7397|7395|7399|7398|7405|7404|7394|7391|34964
1607444400000|2020-12-08 16:20:00|7400|7399|7405|7404|7406|7405|7394|7392|28845
1607444700000|2020-12-08 16:25:00|7406|7405|7403|7402|7410|7409|7391|7390|59128
1607445000000|2020-12-08 16:30:00|7404|7403|7404|7403|7412|7411|7402|7401|20847
1607445300000|2020-12-08 16:35:00|7405|7402|7409|7408|7410|7408|7400|7399|13363
1607445600000|2020-12-08 16:40:00|7410|7409|7408|7406|7412|7411|7401|7400|26516
1607445900000|2020-12-08 16:45:00|7409|7407|7414|7412|7419|7417|7408|7407|25852
1607446200000|2020-12-08 16:50:00|7413|7413|7402|7401|7418|7417|7402|7400|21638
1607446500000|2020-12-08 16:55:00|7401|7400|7389|7387|7402|7400|7387|7385|44522
1607446800000|2020-12-08 17:00:00|7388|7388|7380|7379|7393|7392|7379|7378|19009
1607447100000|2020-12-08 17:05:00|7381|7380|7382|7380|7386|7385|7380|7379|18789
1607447400000|2020-12-08 17:10:00|7383|7381|7393|7391|7394|7392|7383|7381|18090
1607447700000|2020-12-08 17:15:00|7392|7392|7402|7400|7404|7401|7390|7389|20689
1607448000000|2020-12-08 17:20:00|7403|7401|7407|7406|7408|7407|7401|7400|24466
1607448300000|2020-12-08 17:25:00|7408|7407|7415|7414|7417|7415|7408|7407|22444
1607448600000|2020-12-08 17:30:00|7414|7413|7415|7413|7416|7415|7410|7409|21704
1607448900000|2020-12-08 17:35:00|7414|7412|7411|7410|7416|7414|7410|7409|25529
1607449200000|2020-12-08 17:40:00|7412|7409|7432|7431|7435|7434|7412|7409|52821
1607449500000|2020-12-08 17:45:00|7433|7432|7422|7420|7433|7432|7422|7420|43010
1607449800000|2020-12-08 17:50:00|7421|7419|7428|7426|7436|7433|7419|7418|26625
1607450100000|2020-12-08 17:55:00|7427|7425|7426|7424|7431|7429|7424|7423|24172
1607450400000|2020-12-08 18:00:00|7427|7425|7429|7428|7431|7430|7424|7423|26424
1607450700000|2020-12-08 18:05:00|7430|7427|7422|7421|7435|7433|7422|7420|32927
1607451000000|2020-12-08 18:10:00|7421|7420|7427|7426|7428|7427|7421|7420|32457
1607451300000|2020-12-08 18:15:00|7426|7425|7430|7428|7435|7433|7425|7424|21650
1607451600000|2020-12-08 18:20:00|7429|7429|7426|7424|7430|7429|7421|7420|15984
1607451900000|2020-12-08 18:25:00|7427|7425|7426|7425|7431|7430|7426|7425|16558
1607452200000|2020-12-08 18:30:00|7427|7426|7429|7428|7433|7432|7427|7425|14293
1607452500000|2020-12-08 18:35:00|7428|7427|7422|7421|7430|7428|7421|7420|17670
1607452800000|2020-12-08 18:40:00|7423|7420|7425|7423|7426|7425|7419|7418|19018
1607453100000|2020-12-08 18:45:00|7426|7424|7430|7428|7431|7430|7424|7423|15009
1607453400000|2020-12-08 18:50:00|7431|7429|7428|7426|7432|7431|7427|7425|32744
1607453700000|2020-12-08 18:55:00|7429|7427|7426|7424|7431|7430|7423|7422|29531
1607454000000|2020-12-08 19:00:00|7427|7425|7423|7421|7427|7426|7422|7420|26965
1607454300000|2020-12-08 19:05:00|7422|7420|7424|7423|7425|7424|7420|7418|34423
1607454600000|2020-12-08 19:10:00|7423|7422|7425|7424|7428|7426|7422|7421|21755
1607454900000|2020-12-08 19:15:00|7426|7423|7430|7429|7431|7430|7424|7423|23647
1607455200000|2020-12-08 19:20:00|7429|7428|7435|7434|7437|7436|7428|7427|26316
1607455500000|2020-12-08 19:25:00|7436|7435|7432|7430|7442|7441|7431|7430|27973
1607455800000|2020-12-08 19:30:00|7431|7431|7427|7426|7432|7431|7427|7425|17670
1607456100000|2020-12-08 19:35:00|7428|7427|7434|7433|7434|7433|7427|7426|38137
1607456400000|2020-12-08 19:40:00|7435|7434|7427|7426|7438|7437|7427|7426|38475
1607456700000|2020-12-08 19:45:00|7428|7427|7418|7417|7430|7429|7417|7416|32306
1607457000000|2020-12-08 19:50:00|7419|7418|7422|7420|7422|7421|7414|7413|31593
1607457300000|2020-12-08 19:55:00|7421|7421|7420|7419|7423|7422|7418|7417|28267
1607457600000|2020-12-08 20:00:00|7419|7418|7420|7419|7421|7420|7415|7413|23741
1607457900000|2020-12-08 20:05:00|7419|7418|7420|7419|7423|7422|7419|7418|46584
1607458200000|2020-12-08 20:10:00|7421|7420|7417|7416|7421|7420|7412|7411|47226
1607458500000|2020-12-08 20:15:00|7418|7415|7421|7420|7422|7421|7416|7414|32868
1607458800000|2020-12-08 20:20:00|7422|7421|7434|7433|7436|7434|7420|7419|49771
1607459100000|2020-12-08 20:25:00|7435|7434|7433|7431|7435|7434|7430|7429|40378
1607459400000|2020-12-08 20:30:00|7432|7432|7441|7440|7443|7442|7432|7431|40791
1607459700000|2020-12-08 20:35:00|7440|7439|7438|7437|7441|7440|7436|7435|66577
1607460000000|2020-12-08 20:40:00|7437|7436|7437|7436|7442|7441|7435|7434|74190
1607460300000|2020-12-08 20:45:00|7438|7437|7437|7436|7443|7442|7437|7436|67119
1607460600000|2020-12-08 20:50:00|7436|7434|7437|7436|7440|7439|7435|7433|129533
1607460900000|2020-12-08 20:55:00|7438|7437|7451|7449|7451|7450|7437|7436|245241
1607461200000|2020-12-08 21:00:00|7452|7446|7469|7448|7500|7448|7452|7390|85823
1607461500000|2020-12-08 21:05:00|7464|7427|7469|7390|7469|7427|7463|7390|404
1607461800000|2020-12-08 21:10:00|||||||||461
1607462100000|2020-12-08 21:15:00|7450|7391|7469|7391|7469|7391|7450|7390|28
1607462400000|2020-12-08 21:20:00|||||||||9
1607463000000|2020-12-08 21:30:00||7390||7391||7391||7390|0
1607463300000|2020-12-08 21:35:00|7453|7390|7469|7390|7469|7390|7453|7390|100
1607463600000|2020-12-08 21:40:00|7452|7399|7452|7399|7452|7420|7452|7399|10
1607463900000|2020-12-08 21:45:00|||||||||12
1607464200000|2020-12-08 21:50:00||7400||7400||7400||7400|0
1607464500000|2020-12-08 21:55:00||7410||7400||7410||7400|0
1607464800000|2020-12-08 22:00:00|||||||||139
1607465400000|2020-12-08 22:10:00||7410||7410||7410||7410|1
1607465700000|2020-12-08 22:15:00|||||||||40
1607466300000|2020-12-08 22:25:00||7400||7400||7400||7400|0
1607467500000|2020-12-08 22:45:00||7420||7420||7420||7420|5
1607468100000|2020-12-08 22:55:00|7448|7448|7452|7448|7452|7448|7448|7448|143
1607468400000|2020-12-08 23:00:00|7469|7420|7469|7452|7469|7452|7469|7420|104
1607469000000|2020-12-08 23:10:00||7455||7455||7455||7455|0
1607469900000|2020-12-08 23:25:00|||||||||2
1607470800000|2020-12-08 23:40:00|||||||||20
1607471700000|2020-12-08 23:55:00|||||||||30
1607472000000|2020-12-09 00:00:00|7461||7461||7461||7461||0
1607472300000|2020-12-09 00:05:00|7469||7469||7469||7469||50
1607472600000|2020-12-09 00:10:00|||||||||8
1607473200000|2020-12-09 00:20:00|||||||||10
1607473500000|2020-12-09 00:25:00||7459||7459||7459||7459|32
1607474700000|2020-12-09 00:45:00|7474|7455|7474|7455|7474|7455|7474|7455|200
1607475000000|2020-12-09 00:50:00||7456||7456||7456||7456|155
1607504400000|2020-12-09 09:00:00|7727|7239|7500|7452|7727|7452|7500|7239|0
1607505000000|2020-12-09 09:10:00||7450||7450||7450||7450|0
1607515200000|2020-12-09 12:00:00|7474||7500||7500||7470||815
1607515500000|2020-12-09 12:05:00|7465||7465||7465||7465||0
1607515800000|2020-12-09 12:10:00|7497||7500||7500||7497||133
1607517900000|2020-12-09 12:45:00|7465|7461|7500|7450|7500|7461|7465|7450|320
1607518200000|2020-12-09 12:50:00|7470|7460|7500|7460|7500|7460|7470|7460|206
1607518500000|2020-12-09 12:55:00|7475||7500||7500||7470||0
1607518800000|2020-12-09 13:00:00|7483|7450|7500|7450|7500|7456|7455|7450|1095
1607519100000|2020-12-09 13:05:00|7455||7480||7500||7455||805
1607519700000|2020-12-09 13:15:00|7500|7480|7480|7450|7500|7480|7480|7450|1389
1607520000000|2020-12-09 13:20:00||7460||7460||7460||7460|0
1607520300000|2020-12-09 13:25:00|7465||7465||7465||7465||5
1607520600000|2020-12-09 13:30:00|7480|7475|7500|7475|7500|7475|7475|7475|655
1607521200000|2020-12-09 13:40:00|7490|7478|7500|7475|7500|7478|7490|7475|150
1607521500000|2020-12-09 13:45:00|||||||||1
1607521800000|2020-12-09 13:50:00||7476||7475||7476||7475|6
1607522100000|2020-12-09 13:55:00|7491||7500||7500||7491||31961
1607522400000|2020-12-09 14:00:00|||||||||5
1607522700000|2020-12-09 14:05:00|7495||7495||7495||7495||20
1607523000000|2020-12-09 14:10:00|||||||||1010
1607523300000|2020-12-09 14:15:00|7500|7479|7500|7475|7500|7495|7500|7475|317
1607523600000|2020-12-09 14:20:00|7496|7488|7495|7475|7500|7488|7495|7475|179
1607523900000|2020-12-09 14:25:00|7491|7465|7488|7436|7495|7470|7454|7436|11146
1607524200000|2020-12-09 14:30:00|7480|7432|7471|7465|7500|7471|7432|7425|161640
1607524500000|2020-12-09 14:35:00|7473|7466|7453|7448|7473|7471|7439|7435|57383
1607524800000|2020-12-09 14:40:00|7454|7453|7471|7468|7476|7475|7454|7451|33671
1607525100000|2020-12-09 14:45:00|7472|7470|7454|7451|7476|7474|7449|7445|45544
1607525400000|2020-12-09 14:50:00|7453|7450|7466|7461|7470|7467|7447|7444|35066
1607525700000|2020-12-09 14:55:00|7465|7460|7471|7468|7477|7475|7463|7460|26017
1607526000000|2020-12-09 15:00:00|7470|7467|7470|7468|7475|7474|7458|7454|26194
1607526300000|2020-12-09 15:05:00|7469|7467|7473|7471|7483|7481|7468|7466|45073
1607526600000|2020-12-09 15:10:00|7472|7472|7447|7445|7478|7476|7429|7428|53580
1607526900000|2020-12-09 15:15:00|7448|7446|7461|7459|7465|7463|7447|7446|38768
1607527200000|2020-12-09 15:20:00|7460|7458|7436|7434|7462|7460|7436|7433|34894
1607527500000|2020-12-09 15:25:00|7435|7433|7446|7443|7447|7443|7433|7430|29051
1607527800000|2020-12-09 15:30:00|7447|7444|7420|7418|7447|7445|7418|7417|48798
1607528100000|2020-12-09 15:35:00|7421|7419|7432|7429|7438|7436|7421|7418|32758
1607528400000|2020-12-09 15:40:00|7434|7430|7427|7425|7441|7438|7426|7424|20058
1607528700000|2020-12-09 15:45:00|7428|7426|7429|7427|7436|7433|7421|7420|46765
1607529000000|2020-12-09 15:50:00|7428|7426|7431|7429|7435|7434|7422|7420|20601
1607529300000|2020-12-09 15:55:00|7430|7428|7420|7416|7432|7429|7412|7409|62762
1607529600000|2020-12-09 16:00:00|7419|7418|7405|7403|7425|7425|7405|7402|28600
1607529900000|2020-12-09 16:05:00|7406|7404|7398|7395|7406|7404|7390|7388|45741
1607530200000|2020-12-09 16:10:00|7397|7394|7395|7393|7402|7400|7392|7390|31378
1607530500000|2020-12-09 16:15:00|7394|7392|7395|7393|7398|7397|7387|7386|28060
1607530800000|2020-12-09 16:20:00|7396|7394|7400|7399|7401|7400|7391|7388|21862
1607531100000|2020-12-09 16:25:00|7401|7400|7391|7389|7401|7400|7390|7389|43790
1607531400000|2020-12-09 16:30:00|7390|7388|7375|7372|7391|7390|7374|7371|27404
1607531700000|2020-12-09 16:35:00|7374|7373|7370|7369|7381|7379|7367|7366|53945
1607532000000|2020-12-09 16:40:00|7369|7368|7373|7372|7376|7375|7367|7366|100506
1607532300000|2020-12-09 16:45:00|7374|7373|7384|7382|7395|7393|7374|7373|41404
1607532600000|2020-12-09 16:50:00|7383|7383|7384|7382|7387|7386|7373|7372|25327
1607532900000|2020-12-09 16:55:00|7383|7381|7391|7388|7402|7399|7380|7379|34090
1607533200000|2020-12-09 17:00:00|7390|7387|7392|7389|7393|7392|7382|7380|49259
1607533500000|2020-12-09 17:05:00|7391|7390|7396|7394|7402|7401|7391|7390|36942
1607533800000|2020-12-09 17:10:00|7395|7395|7391|7390|7398|7397|7391|7389|28838
1607534100000|2020-12-09 17:15:00|7393|7391|7406|7405|7407|7405|7393|7390|26029
1607534400000|2020-12-09 17:20:00|7405|7404|7412|7409|7415|7414|7404|7402|13951
1607534700000|2020-12-09 17:25:00|7411|7408|7407|7405|7412|7410|7401|7399|29549
1607535000000|2020-12-09 17:30:00|7406|7406|7401|7398|7406|7406|7389|7388|15057
1607535300000|2020-12-09 17:35:00|7400|7399|7398|7397|7407|7405|7397|7396|17030
1607535600000|2020-12-09 17:40:00|7397|7396|7401|7399|7403|7401|7394|7391|17542
1607535900000|2020-12-09 17:45:00|7400|7400|7403|7400|7410|7407|7398|7396|14892
1607536200000|2020-12-09 17:50:00|7402|7399|7409|7406|7409|7408|7390|7389|14757
1607536500000|2020-12-09 17:55:00|7408|7407|7408|7406|7414|7413|7405|7402|45372
1607536800000|2020-12-09 18:00:00|7407|7405|7387|7385|7407|7405|7387|7384|11995
1607537100000|2020-12-09 18:05:00|7386|7384|7394|7393|7395|7394|7384|7382|10456
1607537400000|2020-12-09 18:10:00|7395|7394|7393|7392|7399|7397|7391|7389|16640
1607537700000|2020-12-09 18:15:00|7394|7391|7386|7385|7395|7394|7379|7377|21861
1607538000000|2020-12-09 18:20:00|7387|7383|7375|7372|7389|7386|7374|7371|27418
1607538300000|2020-12-09 18:25:00|7374|7371|7376|7374|7385|7381|7369|7368|25862
1607538600000|2020-12-09 18:30:00|7375|7373|7346|7343|7378|7375|7346|7343|24358
1607538900000|2020-12-09 18:35:00|7347|7344|7353|7350|7358|7354|7341|7340|20540
1607539200000|2020-12-09 18:40:00|7352|7349|7358|7355|7368|7365|7351|7348|31513
1607539500000|2020-12-09 18:45:00|7359|7356|7372|7369|7374|7371|7357|7353|22085
1607539800000|2020-12-09 18:50:00|7371|7368|7349|7347|7372|7368|7349|7346|21565
1607540100000|2020-12-09 18:55:00|7348|7346|7334|7332|7350|7349|7329|7327|35000
1607540400000|2020-12-09 19:00:00|7333|7331|7365|7362|7372|7368|7331|7329|41669
1607540700000|2020-12-09 19:05:00|7364|7361|7357|7355|7369|7366|7348|7346|40016
1607541000000|2020-12-09 19:10:00|7356|7354|7356|7353|7361|7359|7344|7342|20436
1607541300000|2020-12-09 19:15:00|7355|7351|7363|7361|7366|7362|7345|7342|12342
1607541600000|2020-12-09 19:20:00|7362|7360|7379|7377|7380|7378|7360|7358|28941
1607541900000|2020-12-09 19:25:00|7380|7376|7384|7382|7386|7384|7373|7371|25208
1607542200000|2020-12-09 19:30:00|7383|7380|7367|7364|7385|7383|7366|7363|69526
1607542500000|2020-12-09 19:35:00|7368|7365|7359|7357|7370|7368|7359|7357|27781
1607542800000|2020-12-09 19:40:00|7361|7358|7348|7346|7364|7362|7347|7345|27261
1607543100000|2020-12-09 19:45:00|7347|7345|7358|7355|7373|7369|7345|7344|32237
1607543400000|2020-12-09 19:50:00|7357|7356|7350|7348|7358|7357|7341|7340|24324
1607543700000|2020-12-09 19:55:00|7349|7349|7356|7353|7364|7361|7347|7346|23942
1607544000000|2020-12-09 20:00:00|7355|7354|7350|7349|7364|7362|7344|7342|21772
1607544300000|2020-12-09 20:05:00|7351|7350|7362|7360|7368|7365|7350|7348|21925
1607544600000|2020-12-09 20:10:00|7361|7359|7358|7357|7373|7370|7358|7356|18661
1607544900000|2020-12-09 20:15:00|7359|7358|7354|7353|7359|7358|7350|7349|19983
1607545200000|2020-12-09 20:20:00|7355|7354|7346|7345|7361|7360|7345|7344|27535
1607545500000|2020-12-09 20:25:00|7345|7344|7344|7341|7351|7349|7341|7340|41072
1607545800000|2020-12-09 20:30:00|7343|7340|7355|7353|7359|7358|7342|7340|37018
1607546100000|2020-12-09 20:35:00|7354|7352|7359|7358|7361|7359|7350|7349|58688
1607546400000|2020-12-09 20:40:00|7360|7359|7373|7371|7374|7373|7359|7357|60108
1607546700000|2020-12-09 20:45:00|7372|7370|7360|7356|7379|7378|7359|7355|70858
1607547000000|2020-12-09 20:50:00|7361|7357|7374|7371|7380|7378|7359|7355|127660
1607547300000|2020-12-09 20:55:00|7373|7372|7357|7353|7383|7382|7357|7353|280312
1607547600000|2020-12-09 21:00:00|7354|7350|7395|7260|7397|7350|7354|7260|198275
1607547900000|2020-12-09 21:05:00|7396||7396||7396||7395||5
1607548200000|2020-12-09 21:10:00|7395||7395||7396||7395||2
1607548500000|2020-12-09 21:15:00|7396|7350|7395|7351|7396|7351|7395|7350|0
1607549100000|2020-12-09 21:25:00|7396|7350|7396|7350|7396|7351|7395|7350|32
1607549400000|2020-12-09 21:30:00|7395|7351|7396|7350|7396|7351|7395|7350|30
1607549700000|2020-12-09 21:35:00|7395|7351|7395|7351|7396|7351|7395|7350|18
1607550000000|2020-12-09 21:40:00|7396|7350|7395|7351|7396|7351|7395|7350|14
1607550600000|2020-12-09 21:50:00|7353|7350|7353|7350|7353|7350|7353|7350|744
1607550900000|2020-12-09 21:55:00|||||||||30
1607551500000|2020-12-09 22:05:00|||||||||11
1607551800000|2020-12-09 22:10:00|||||||||6
1607552100000|2020-12-09 22:15:00|||||||||4
1607552400000|2020-12-09 22:20:00|||||||||14
1607552700000|2020-12-09 22:25:00|||||||||68
1607553000000|2020-12-09 22:30:00|||||||||32
1607553300000|2020-12-09 22:35:00|||||||||73
1607553600000|2020-12-09 22:40:00|||||||||166
1607553900000|2020-12-09 22:45:00|||||||||1
1607554200000|2020-12-09 22:50:00|||||||||1
1607554500000|2020-12-09 22:55:00|||||||||11
1607554800000|2020-12-09 23:00:00|7352||7353||7353||7351||100
1607555100000|2020-12-09 23:05:00|7396|7353|7396|7353|7396|7353|7396|7353|232
1607555400000|2020-12-09 23:10:00|||||||||4
1607556600000|2020-12-09 23:30:00|||||||||10
1607556900000|2020-12-09 23:35:00|||||||||1
1607557200000|2020-12-09 23:40:00|||||||||10
1607557500000|2020-12-09 23:45:00|||||||||25
1607558100000|2020-12-09 23:55:00|||||||||5
1607558400000|2020-12-10 00:00:00||7360||7360||7360||7360|51
1607561400000|2020-12-10 00:50:00|7396|7299|7396|7299|7396|7299|7396|7299|0
1607561700000|2020-12-10 00:55:00|7397|7300|7397|7300|7397|7300|7397|7300|0
1607590800000|2020-12-10 09:00:00|7389||7389||7389||7389||0
1607597100000|2020-12-10 10:45:00|||||||||47
1607601600000|2020-12-10 12:00:00|7409|7240|7500|7257|7500|7257|7409|7240|149
1607601900000|2020-12-10 12:05:00||7303||7303||7303||7303|0
1607603400000|2020-12-10 12:30:00|7465||7500||7500||7463||24
1607603700000|2020-12-10 12:35:00|7409||7407||7409||7407||76
1607604000000|2020-12-10 12:40:00|7352||7385||7385||7325||150
1607605200000|2020-12-10 13:00:00|7500|7325|7500|7325|7500|7325|7500|7325|41
1607605800000|2020-12-10 13:10:00|7465||7465||7465||7465||0
1607607000000|2020-12-10 13:30:00|7419||7419||7419||7419||0
1607607300000|2020-12-10 13:35:00|||||||||1
1607607600000|2020-12-10 13:40:00|||||||||100
1607607900000|2020-12-10 13:45:00|7400|7303|7419|7303|7419|7303|7323|7303|1303
1607608200000|2020-12-10 13:50:00|7370||7419||7419||7370||2
1607608500000|2020-12-10 13:55:00|7400|7250|7400|7250|7400|7264|7303|7250|365
1607608800000|2020-12-10 14:00:00||7305||7305||7305||7305|0
1607609100000|2020-12-10 14:05:00|7381|7250|7354|7250|7400|7327|7303|7250|767
1607609400000|2020-12-10 14:10:00|7300|7292|7354|7250|7354|7296|7300|7250|349
1607609700000|2020-12-10 14:15:00|7350||7325||7350||7325||11
1607610000000|2020-12-10 14:20:00|7300|7283|7292|7250|7300|7283|7292|7250|99
1607610300000|2020-12-10 14:25:00|7300|7300|7313|7268|7400|7301|7289|7250|196
1607610600000|2020-12-10 14:30:00|7393|7269|7304|7300|7393|7316|7287|7269|125027
1607610900000|2020-12-10 14:35:00|7306|7301|7348|7346|7355|7352|7303|7300|156745
1607611200000|2020-12-10 14:40:00|7350|7348|7321|7318|7375|7373|7313|7310|44824
1607611500000|2020-12-10 14:45:00|7322|7319|7324|7320|7326|7324|7309|7305|32234
1607611800000|2020-12-10 14:50:00|7325|7321|7329|7326|7335|7332|7317|7313|30161
1607612100000|2020-12-10 14:55:00|7330|7327|7340|7335|7343|7339|7315|7312|33120
1607612400000|2020-12-10 15:00:00|7339|7334|7324|7322|7348|7346|7323|7320|25722
1607612700000|2020-12-10 15:05:00|7325|7323|7310|7308|7333|7330|7308|7304|27187
1607613000000|2020-12-10 15:10:00|7311|7309|7312|7310|7323|7319|7308|7305|31841
1607613300000|2020-12-10 15:15:00|7313|7311|7303|7301|7316|7313|7298|7296|42922
1607613600000|2020-12-10 15:20:00|7304|7302|7293|7291|7307|7304|7290|7289|39159
1607613900000|2020-12-10 15:25:00|7292|7290|7298|7296|7299|7296|7283|7280|33662
1607614200000|2020-12-10 15:30:00|7299|7297|7296|7295|7308|7306|7292|7291|44436
1607614500000|2020-12-10 15:35:00|7295|7294|7312|7309|7316|7313|7294|7293|30621
1607614800000|2020-12-10 15:40:00|7311|7310|7299|7298|7318|7315|7295|7294|30593
1607615100000|2020-12-10 15:45:00|7298|7297|7302|7300|7308|7306|7298|7297|33932
1607615400000|2020-12-10 15:50:00|7303|7301|7312|7311|7313|7311|7301|7300|56220
1607615700000|2020-12-10 15:55:00|7313|7312|7315|7313|7316|7315|7306|7303|32017
1607616000000|2020-12-10 16:00:00|7314|7312|7315|7313|7317|7316|7309|7307|60557
1607616300000|2020-12-10 16:05:00|7314|7314|7307|7305|7317|7315|7306|7305|21948
1607616600000|2020-12-10 16:10:00|7306|7306|7305|7304|7307|7306|7300|7299|33833
1607616900000|2020-12-10 16:15:00|7306|7305|7311|7310|7313|7310|7301|7300|55458
1607617200000|2020-12-10 16:20:00|7310|7309|7313|7311|7314|7312|7305|7304|45269
1607617500000|2020-12-10 16:25:00|7312|7312|7310|7309|7316|7314|7310|7309|39183
1607617800000|2020-12-10 16:30:00|7309|7308|7304|7302|7312|7311|7299|7298|39672
1607618100000|2020-12-10 16:35:00|7305|7303|7299|7297|7308|7307|7296|7295|38451
1607618400000|2020-12-10 16:40:00|7300|7298|7307|7306|7308|7307|7298|7297|25724
1607618700000|2020-12-10 16:45:00|7306|7305|7305|7304|7313|7311|7303|7301|50506
1607619000000|2020-12-10 16:50:00|7304|7303|7296|7295|7305|7304|7294|7292|40825
1607619300000|2020-12-10 16:55:00|7295|7294|7300|7299|7303|7302|7293|7292|31627
1607619600000|2020-12-10 17:00:00|7299|7297|7311|7310|7313|7312|7298|7297|41556
1607619900000|2020-12-10 17:05:00|7310|7309|7313|7312|7314|7313|7310|7309|25976
1607620200000|2020-12-10 17:10:00|7314|7313|7313|7311|7318|7317|7312|7311|23911
1607620500000|2020-12-10 17:15:00|7312|7312|7315|7313|7318|7317|7311|7310|29813
1607620800000|2020-12-10 17:20:00|7314|7314|7312|7311|7315|7314|7303|7301|30427
1607621100000|2020-12-10 17:25:00|7313|7312|7308|7306|7317|7316|7307|7306|39426
1607621400000|2020-12-10 17:30:00|7307|7307|7323|7322|7324|7322|7307|7306|36534
1607621700000|2020-12-10 17:35:00|7322|7321|7311|7309|7325|7324|7308|7307|38340
1607622000000|2020-12-10 17:40:00|7312|7310|7302|7300|7315|7314|7301|7300|34032
1607622300000|2020-12-10 17:45:00|7301|7301|7291|7289|7304|7302|7289|7287|35986
1607622600000|2020-12-10 17:50:00|7290|7288|7286|7284|7292|7290|7284|7283|30209
1607622900000|2020-12-10 17:55:00|7285|7285|7277|7275|7288|7286|7276|7275|39296
1607623200000|2020-12-10 18:00:00|7276|7274|7279|7277|7284|7282|7274|7273|45445
1607623500000|2020-12-10 18:05:00|7278|7278|7282|7280|7287|7284|7278|7277|20856
1607623800000|2020-12-10 18:10:00|7281|7279|7292|7290|7299|7296|7278|7276|32757
1607624100000|2020-12-10 18:15:00|7293|7291|7298|7296|7300|7299|7290|7288|35164
1607624400000|2020-12-10 18:20:00|7296|7295|7291|7289|7303|7302|7290|7289|941430
1607624700000|2020-12-10 18:25:00|7292|7290|7287|7285|7298|7296|7284|7282|64735
1607625000000|2020-12-10 18:30:00|7286|7284|7274|7273|7287|7286|7270|7269|34310
1607625300000|2020-12-10 18:35:00|7275|7274|7277|7275|7279|7278|7267|7265|31236
1607625600000|2020-12-10 18:40:00|7276|7276|7279|7278|7292|7291|7276|7275|52488
1607625900000|2020-12-10 18:45:00|7278|7277|7286|7285|7291|7290|7277|7276|32489
1607626200000|2020-12-10 18:50:00|7287|7286|7279|7278|7287|7286|7279|7278|56326
1607626500000|2020-12-10 18:55:00|7278|7277|7276|7275|7283|7282|7273|7271|34225
1607626800000|2020-12-10 19:00:00|7277|7276|7275|7273|7281|7280|7272|7270|31841
1607627100000|2020-12-10 19:05:00|7274|7272|7272|7271|7278|7276|7272|7271|28894
1607627400000|2020-12-10 19:10:00|7271|7270|7260|7258|7271|7270|7255|7253|44285
1607627700000|2020-12-10 19:15:00|7259|7257|7259|7257|7264|7263|7254|7252|28256
1607628000000|2020-12-10 19:20:00|7258|7256|7258|7257|7259|7258|7249|7248|60263
1607628300000|2020-12-10 19:25:00|7259|7258|7272|7271|7276|7274|7259|7258|45336
1607628600000|2020-12-10 19:30:00|7271|7270|7266|7265|7274|7273|7264|7263|39853
1607628900000|2020-12-10 19:35:00|7267|7266|7283|7282|7283|7282|7267|7266|40784
1607629200000|2020-12-10 19:40:00|7282|7281|7276|7275|7283|7281|7272|7270|24380
1607629500000|2020-12-10 19:45:00|7277|7276|7279|7278|7281|7280|7274|7272|36521
1607629800000|2020-12-10 19:50:00|7278|7277|7277|7276|7285|7283|7276|7275|32506
1607630100000|2020-12-10 19:55:00|7278|7277|7268|7266|7283|7282|7261|7260|44894
1607630400000|2020-12-10 20:00:00|7267|7265|7278|7277|7282|7281|7266|7265|46781
1607630700000|2020-12-10 20:05:00|7279|7276|7274|7273|7282|7281|7273|7272|32036
1607631000000|2020-12-10 20:10:00|7275|7274|7282|7280|7285|7283|7268|7267|40000
1607631300000|2020-12-10 20:15:00|7281|7281|7287|7286|7292|7290|7281|7280|38863
1607631600000|2020-12-10 20:20:00|7286|7285|7300|7298|7301|7300|7286|7285|58166
1607631900000|2020-12-10 20:25:00|7299|7299|7291|7290|7300|7299|7290|7289|89181
1607632200000|2020-12-10 20:30:00|7292|7291|7284|7283|7301|7300|7279|7278|121431
1607632500000|2020-12-10 20:35:00|7283|7282|7278|7277|7283|7282|7278|7277|77356
1607632800000|2020-12-10 20:40:00|7277|7276|7280|7279|7284|7283|7277|7276|76945
1607633100000|2020-12-10 20:45:00|7281|7280|7298|7297|7299|7298|7281|7280|81097
1607633400000|2020-12-10 20:50:00|7299|7298|7312|7311|7312|7311|7299|7298|151522
1607633700000|2020-12-10 20:55:00|7311|7310|7298|7296|7311|7310|7295|7291|324324
1607634000000|2020-12-10 21:00:00|7300|7293|7297|7236|7382|7293|7291|7235|109970
1607634300000|2020-12-10 21:05:00|7298|7235|7297|7236|7298|7236|7297|7235|29727
1607634600000|2020-12-10 21:10:00|7298|7235|7297|7236|7298|7241|7297|7235|100
1607634900000|2020-12-10 21:15:00|||||||||1
1607635200000|2020-12-10 21:20:00|7298|7235|7298|7237|7298|7238|7297|7235|60
1607635500000|2020-12-10 21:25:00|7297|7238|7298|7235|7298|7238|7269|7235|54
1607635800000|2020-12-10 21:30:00|7297|7236|7297|7236|7298|7236|7297|7235|10
1607636100000|2020-12-10 21:35:00|7298|7235|7381|7290|7382|7316|7297|7235|789
1607636400000|2020-12-10 21:40:00|7382|7236|7380|7300|7382|7300|7379|7236|2
1607636700000|2020-12-10 21:45:00|7379|7250|7380|7250|7380|7251|7337|7250|10
1607637000000|2020-12-10 21:50:00|7379|7251|7328|7251|7379|7251|7328|7250|0
1607637300000|2020-12-10 21:55:00|7300|7250|7300|7251|7300|7251|7300|7250|135
1607637600000|2020-12-10 22:00:00||7252||7252||7252||7251|241
1607637900000|2020-12-10 22:05:00||7251||7252||7253||7251|0
1607638200000|2020-12-10 22:10:00||7253||7252||7253||7252|0
1607638500000|2020-12-10 22:15:00|||||||||2
1607638800000|2020-12-10 22:20:00||7298||7298||7298||7298|30
1607639100000|2020-12-10 22:25:00|||||||||42
1607639400000|2020-12-10 22:30:00|7329||7329||7329||7329||32
1607640000000|2020-12-10 22:40:00||7252||7252||7252||7252|128
1607640300000|2020-12-10 22:45:00|||||||||5
1607640600000|2020-12-10 22:50:00|||||||||50
1607640900000|2020-12-10 22:55:00||7300||7300||7300||7300|1
1607641200000|2020-12-10 23:00:00||7252||7252||7252||7252|0
1607642100000|2020-12-10 23:15:00|||||||||4
1607642400000|2020-12-10 23:20:00|||||||||50
1607642700000|2020-12-10 23:25:00|||||||||296
1607643000000|2020-12-10 23:30:00|||||||||2
1607643300000|2020-12-10 23:35:00||7250||7252||7252||7250|0
1607643600000|2020-12-10 23:40:00||7250||7250||7250||7250|102
1607644200000|2020-12-10 23:50:00|||||||||48
1607644500000|2020-12-10 23:55:00||7260||7260||7280||7260|96
1607645100000|2020-12-11 00:05:00||7299||7299||7299||7299|50
1607645400000|2020-12-11 00:10:00|||||||||19
1607646000000|2020-12-11 00:20:00||7300||7299||7310||7299|0
1607646900000|2020-12-11 00:35:00|||||||||100
1607647200000|2020-12-11 00:40:00|||||||||46
1607647500000|2020-12-11 00:45:00|||||||||4
1607648100000|2020-12-11 00:55:00|7328||7329||7329||7328||12
1607677200000|2020-12-11 09:00:00|7500|7100|7300|7200|7500|7200|7286|7100|3
1607683500000|2020-12-11 10:45:00|||||||||32
1607688000000|2020-12-11 12:00:00|7298|7267|7287|7200|7298|7267|7287|7200|275
1607688600000|2020-12-11 12:10:00|7295||7295||7295||7295||0
1607688900000|2020-12-11 12:15:00||7205||7205||7205||7205|0
1607690100000|2020-12-11 12:35:00||7249||7205||7249||7205|51
1607690400000|2020-12-11 12:40:00||7208||7208||7208||7208|0
1607690700000|2020-12-11 12:45:00||7225||7225||7225||7225|0
1607691600000|2020-12-11 13:00:00|7289||7289||7289||7289||58
1607691900000|2020-12-11 13:05:00|||||||||5
1607693400000|2020-12-11 13:30:00||7250||7250||7250||7250|0
1607693700000|2020-12-11 13:35:00|||||||||5
1607694000000|2020-12-11 13:40:00|||||||||10
1607694900000|2020-12-11 13:55:00||7252||7260||7260||7250|5
1607695200000|2020-12-11 14:00:00|7270|7250|7265|7225|7270|7250|7260|7225|532
1607695500000|2020-12-11 14:05:00|7266||7270||7270||7266||0
1607695800000|2020-12-11 14:10:00|||||||||8
1607696100000|2020-12-11 14:15:00|7264||7270||7270||7237||198
1607696400000|2020-12-11 14:20:00|7260||7260||7260||7260||0
1607696700000|2020-12-11 14:25:00|7257|7250|7280|7256|7284|7271|7256|7250|1747
1607697000000|2020-12-11 14:30:00|7272|7225|7273|7268|7287|7277|7247|7210|134367
1607697300000|2020-12-11 14:35:00|7272|7269|7295|7290|7297|7294|7258|7251|44029
1607697600000|2020-12-11 14:40:00|7294|7289|7294|7291|7311|7308|7283|7279|35636
1607697900000|2020-12-11 14:45:00|7293|7289|7256|7253|7299|7294|7254|7251|48792
1607698200000|2020-12-11 14:50:00|7255|7252|7267|7264|7270|7268|7239|7237|38948
1607698500000|2020-12-11 14:55:00|7268|7263|7278|7276|7282|7279|7267|7263|32755
1607698800000|2020-12-11 15:00:00|7277|7275|7295|7293|7309|7307|7276|7274|39757
1607699100000|2020-12-11 15:05:00|7296|7294|7284|7281|7299|7298|7279|7277|35577
1607699400000|2020-12-11 15:10:00|7283|7282|7254|7253|7288|7285|7252|7250|40442
1607699700000|2020-12-11 15:15:00|7253|7252|7265|7263|7266|7263|7242|7240|88446
1607700000000|2020-12-11 15:20:00|7266|7264|7252|7251|7272|7271|7252|7250|37248
1607700300000|2020-12-11 15:25:00|7253|7252|7246|7245|7261|7259|7241|7240|49537
1607700600000|2020-12-11 15:30:00|7245|7244|7254|7252|7256|7255|7245|7243|35811
1607700900000|2020-12-11 15:35:00|7255|7253|7256|7255|7261|7259|7244|7243|45936
1607701200000|2020-12-11 15:40:00|7257|7256|7265|7264|7273|7271|7257|7256|21627
1607701500000|2020-12-11 15:45:00|7264|7263|7272|7270|7285|7283|7262|7260|20655
1607701800000|2020-12-11 15:50:00|7271|7269|7286|7283|7290|7287|7267|7265|28230
1607702100000|2020-12-11 15:55:00|7285|7282|7300|7298|7300|7299|7283|7281|32060
1607702400000|2020-12-11 16:00:00|7299|7299|7308|7306|7309|7307|7298|7297|68965
1607702700000|2020-12-11 16:05:00|7307|7305|7311|7309|7312|7311|7302|7301|24949
1607703000000|2020-12-11 16:10:00|7312|7310|7310|7308|7317|7315|7305|7304|24554
1607703300000|2020-12-11 16:15:00|7309|7307|7303|7301|7314|7313|7303|7301|25939
1607703600000|2020-12-11 16:20:00|7302|7302|7293|7291|7308|7307|7288|7286|27200
1607703900000|2020-12-11 16:25:00|7292|7292|7282|7281|7292|7292|7279|7278|55472
1607704200000|2020-12-11 16:30:00|7283|7282|7280|7278|7288|7286|7278|7276|15786
1607704500000|2020-12-11 16:35:00|7281|7279|7271|7269|7282|7280|7268|7265|22958
1607704800000|2020-12-11 16:40:00|7270|7270|7268|7266|7289|7286|7266|7265|57480
1607705100000|2020-12-11 16:45:00|7267|7265|7284|7281|7285|7283|7262|7260|38331
1607705400000|2020-12-11 16:50:00|7283|7280|7279|7277|7287|7285|7272|7270|19924
1607705700000|2020-12-11 16:55:00|7280|7278|7275|7273|7280|7279|7265|7263|19357
1607706000000|2020-12-11 17:00:00|7276|7275|7264|7262|7277|7276|7263|7262|13664
1607706300000|2020-12-11 17:05:00|7263|7261|7260|7258|7267|7266|7257|7256|16676
1607706600000|2020-12-11 17:10:00|7262|7259|7248|7246|7263|7260|7245|7243|39666
1607706900000|2020-12-11 17:15:00|7249|7245|7240|7238|7254|7252|7237|7235|32746
1607707200000|2020-12-11 17:20:00|7239|7237|7265|7264|7265|7264|7238|7235|50969
1607707500000|2020-12-11 17:25:00|7264|7263|7272|7271|7273|7271|7259|7258|30557
1607707800000|2020-12-11 17:30:00|7271|7270|7270|7269|7273|7272|7268|7267|23756
1607708100000|2020-12-11 17:35:00|7269|7268|7271|7269|7272|7270|7266|7265|39954
1607708400000|2020-12-11 17:40:00|7272|7270|7288|7287|7290|7289|7272|7270|65010
1607708700000|2020-12-11 17:45:00|7289|7288|7312|7310|7312|7311|7289|7287|41404
1607709000000|2020-12-11 17:50:00|7311|7309|7321|7319|7330|7328|7309|7308|62503
1607709300000|2020-12-11 17:55:00|7322|7320|7325|7323|7328|7326|7312|7310|36141
1607709600000|2020-12-11 18:00:00|7326|7324|7327|7326|7328|7327|7312|7311|43758
1607709900000|2020-12-11 18:05:00|7326|7325|7327|7325|7327|7326|7317|7316|35521
1607710200000|2020-12-11 18:10:00|7326|7326|7325|7324|7331|7330|7317|7315|26397
1607710500000|2020-12-11 18:15:00|7324|7323|7316|7315|7327|7325|7316|7314|20878
1607710800000|2020-12-11 18:20:00|7317|7316|7313|7311|7317|7316|7309|7307|19229
1607711100000|2020-12-11 18:25:00|7314|7312|7329|7327|7331|7329|7314|7311|20562
1607711400000|2020-12-11 18:30:00|7328|7326|7335|7333|7337|7335|7327|7325|16722
1607711700000|2020-12-11 18:35:00|7336|7334|7341|7339|7348|7347|7336|7333|48972
1607712000000|2020-12-11 18:40:00|7340|7338|7338|7336|7348|7347|7337|7336|28745
1607712300000|2020-12-11 18:45:00|7337|7337|7338|7336|7344|7343|7333|7331|16158
1607712600000|2020-12-11 18:50:00|7337|7335|7356|7354|7358|7356|7336|7335|31552
1607712900000|2020-12-11 18:55:00|7355|7353|7355|7354|7359|7358|7351|7349|23362
1607713200000|2020-12-11 19:00:00|7356|7355|7342|7340|7359|7358|7342|7340|23368
1607713500000|2020-12-11 19:05:00|7343|7341|7342|7341|7350|7347|7339|7338|28987
1607713800000|2020-12-11 19:10:00|7343|7342|7343|7342|7350|7349|7342|7340|16774
1607714100000|2020-12-11 19:15:00|7344|7343|7350|7348|7353|7351|7344|7342|17506
1607714400000|2020-12-11 19:20:00|7349|7347|7350|7349|7354|7352|7342|7340|23318
1607714700000|2020-12-11 19:25:00|7351|7348|7329|7327|7351|7348|7325|7323|23044
1607715000000|2020-12-11 19:30:00|7330|7328|7340|7339|7343|7341|7326|7324|14609
1607715300000|2020-12-11 19:35:00|7339|7338|7340|7339|7342|7340|7332|7331|24151
1607715600000|2020-12-11 19:40:00|7341|7340|7343|7342|7346|7345|7337|7336|20762
1607715900000|2020-12-11 19:45:00|7344|7343|7342|7340|7349|7348|7336|7335|16648
1607716200000|2020-12-11 19:50:00|7341|7339|7336|7335|7341|7340|7331|7329|17314
1607716500000|2020-12-11 19:55:00|7337|7336|7321|7320|7338|7337|7320|7319|27635
1607716800000|2020-12-11 20:00:00|7323|7321|7319|7318|7328|7327|7317|7316|23250
1607717100000|2020-12-11 20:05:00|7318|7317|7310|7309|7321|7320|7308|7307|25716
1607717400000|2020-12-11 20:10:00|7311|7310|7320|7318|7322|7320|7311|7310|28013
1607717700000|2020-12-11 20:15:00|7321|7319|7332|7331|7337|7335|7320|7318|27266
1607718000000|2020-12-11 20:20:00|7331|7330|7323|7322|7332|7330|7322|7321|37195
1607718300000|2020-12-11 20:25:00|7324|7323|7320|7318|7326|7325|7315|7314|32854
1607718600000|2020-12-11 20:30:00|7319|7319|7316|7315|7323|7322|7315|7313|26021
1607718900000|2020-12-11 20:35:00|7317|7316|7316|7315|7321|7320|7314|7313|42069
1607719200000|2020-12-11 20:40:00|7315|7314|7317|7316|7323|7322|7313|7312|36551
1607719500000|2020-12-11 20:45:00|7318|7317|7308|7305|7320|7318|7307|7305|73280
1607719800000|2020-12-11 20:50:00|7307|7303|7300|7299|7320|7319|7297|7296|86542
1607720100000|2020-12-11 20:55:00|7301|7300|7290|7289|7307|7306|7283|7281|318269
1607720400000|2020-12-11 21:00:00|7292|7286|7335|7280|7335|7286|7292|7280|134025
1607720700000|2020-12-11 21:05:00|||||||||578498
1607721300000|2020-12-11 21:15:00|||||||||11
1607722200000|2020-12-11 21:30:00|||||||||19
1607722500000|2020-12-11 21:35:00|7300||7335||7335||7300||310
1607722800000|2020-12-11 21:40:00|||||||||6024
1607723400000|2020-12-11 21:50:00||7300||7300||7300||7300|10
1607723700000|2020-12-11 21:55:00||7280||7280||7280||7280|100
1607936400000|2020-12-14 09:00:00|7670|6930|7500|7100|7670|7100|7500|6930|9
1607940000000|2020-12-14 10:00:00|||||||||1
1607940600000|2020-12-14 10:10:00|||||||||2
1607946600000|2020-12-14 11:50:00|||||||||1
1607947200000|2020-12-14 12:00:00|7359|7300|7359|7340|7359|7340|7359|7300|15
1607948700000|2020-12-14 12:25:00||7325||7325||7325||7325|0
1607949000000|2020-12-14 12:30:00|7450|7300|7450|7360|7450|7360|7450|7300|137
1607949900000|2020-12-14 12:45:00|||||||||16
1607950800000|2020-12-14 13:00:00|7443||7443||7443||7443||94
1607951100000|2020-12-14 13:05:00|||||||||6
1607951400000|2020-12-14 13:10:00|7360||7360||7360||7360||310
1607951700000|2020-12-14 13:15:00|7425||7425||7425||7425||130
1607952000000|2020-12-14 13:20:00|||||||||4
1607952600000|2020-12-14 13:30:00|7430||7430||7430||7368||1219
1607952900000|2020-12-14 13:35:00||7362||7360||7362||7360|29
1607953200000|2020-12-14 13:40:00|7392|7300|7430|7310|7430|7310|7392|7300|278
1607953500000|2020-12-14 13:45:00|||||||||4
1607953800000|2020-12-14 13:50:00|7425|7328|7430|7328|7430|7328|7425|7328|86
1607954100000|2020-12-14 13:55:00|7425|7329|7425|7328|7425|7329|7335|7328|106
1607954400000|2020-12-14 14:00:00||7330||7328||7335||7328|15
1607954700000|2020-12-14 14:05:00|7400||7400||7400||7348||5
1607955000000|2020-12-14 14:10:00|7388||7400||7400||7388||8
1607955300000|2020-12-14 14:15:00||7330||7328||7330||7328|24
1607955600000|2020-12-14 14:20:00||7335||7335||7335||7335|0
1607955900000|2020-12-14 14:25:00|7383|7333|7360|7303|7384|7333|7304|7300|4766
1607956200000|2020-12-14 14:30:00|7384|7306|7364|7362|7387|7380|7341|7306|106680
1607956500000|2020-12-14 14:35:00|7366|7363|7362|7358|7366|7364|7336|7329|21042
1607956800000|2020-12-14 14:40:00|7361|7359|7335|7332|7362|7359|7323|7318|27778
1607957100000|2020-12-14 14:45:00|7336|7333|7335|7332|7338|7335|7309|7306|29267
1607957400000|2020-12-14 14:50:00|7334|7331|7300|7295|7338|7334|7299|7295|32583
1607957700000|2020-12-14 14:55:00|7299|7296|7294|7289|7302|7298|7277|7275|24496
1607958000000|2020-12-14 15:00:00|7296|7290|7287|7283|7302|7299|7278|7275|28021
1607958300000|2020-12-14 15:05:00|7286|7282|7291|7288|7302|7300|7279|7277|35900
1607958600000|2020-12-14 15:10:00|7290|7287|7282|7280|7297|7296|7280|7278|18784
1607958900000|2020-12-14 15:15:00|7283|7281|7275|7271|7294|7292|7272|7270|22869
1607959200000|2020-12-14 15:20:00|7274|7272|7253|7251|7277|7273|7253|7251|25518
1607959500000|2020-12-14 15:25:00|7252|7250|7266|7262|7267|7264|7249|7247|44261
1607959800000|2020-12-14 15:30:00|7265|7263|7264|7262|7273|7270|7256|7254|25297
1607960100000|2020-12-14 15:35:00|7263|7261|7254|7251|7266|7265|7252|7251|23596
1607960400000|2020-12-14 15:40:00|7253|7250|7258|7256|7262|7258|7247|7246|43865
1607960700000|2020-12-14 15:45:00|7259|7257|7223|7221|7263|7261|7222|7220|48431
1607961000000|2020-12-14 15:50:00|7222|7222|7221|7218|7226|7223|7208|7206|32452
1607961300000|2020-12-14 15:55:00|7220|7219|7196|7194|7223|7220|7191|7187|46546
1607961600000|2020-12-14 16:00:00|7195|7193|7173|7170|7199|7196|7168|7164|67940
1607961900000|2020-12-14 16:05:00|7172|7171|7176|7173|7198|7195|7169|7167|34935
1607962200000|2020-12-14 16:10:00|7177|7174|7190|7188|7195|7192|7174|7170|30155
1607962500000|2020-12-14 16:15:00|7189|7187|7193|7189|7196|7194|7185|7183|26828
1607962800000|2020-12-14 16:20:00|7192|7190|7194|7191|7201|7199|7188|7184|25709
1607963100000|2020-12-14 16:25:00|7193|7192|7178|7175|7198|7196|7175|7173|24804
1607963400000|2020-12-14 16:30:00|7179|7177|7158|7157|7183|7180|7148|7146|99599
1607963700000|2020-12-14 16:35:00|7159|7158|7162|7159|7171|7167|7155|7154|39828
1607964000000|2020-12-14 16:40:00|7160|7158|7158|7156|7162|7160|7154|7152|26618
1607964300000|2020-12-14 16:45:00|7157|7155|7159|7158|7164|7161|7155|7154|36904
1607964600000|2020-12-14 16:50:00|7160|7159|7143|7142|7160|7159|7142|7140|62461
1607964900000|2020-12-14 16:55:00|7145|7143|7140|7138|7148|7146|7133|7132|64452
1607965200000|2020-12-14 17:00:00|7139|7139|7148|7145|7150|7148|7136|7135|38768
1607965500000|2020-12-14 17:05:00|7147|7146|7137|7136|7148|7146|7130|7127|181542
1607965800000|2020-12-14 17:10:00|7138|7137|7145|7143|7173|7171|7136|7135|122587
1607966100000|2020-12-14 17:15:00|7144|7141|7136|7135|7150|7147|7136|7135|94996
1607966400000|2020-12-14 17:20:00|7138|7136|7139|7137|7146|7144|7137|7135|65207
1607966700000|2020-12-14 17:25:00|7140|7138|7144|7142|7146|7144|7134|7132|100139
1607967000000|2020-12-14 17:30:00|7143|7141|7142|7140|7146|7145|7131|7130|231590
1607967300000|2020-12-14 17:35:00|7141|7139|7130|7129|7141|7139|7130|7128|65147
1607967600000|2020-12-14 17:40:00|7131|7130|7128|7125|7139|7136|7117|7115|325543
1607967900000|2020-12-14 17:45:00|7126|7124|7126|7124|7134|7132|7120|7119|33816
1607968200000|2020-12-14 17:50:00|7127|7125|7135|7131|7137|7135|7122|7120|96919
1607968500000|2020-12-14 17:55:00|7134|7132|7125|7121|7142|7140|7123|7120|159745
1607968800000|2020-12-14 18:00:00|7126|7122|7140|7138|7146|7144|7124|7121|96473
1607969100000|2020-12-14 18:05:00|7139|7137|7137|7135|7143|7141|7132|7131|51058
1607969400000|2020-12-14 18:10:00|7136|7134|7131|7128|7141|7139|7126|7124|105580
1607969700000|2020-12-14 18:15:00|7130|7129|7135|7133|7135|7134|7128|7126|51289
1607970000000|2020-12-14 18:20:00|7134|7132|7126|7124|7144|7142|7125|7123|115481
1607970300000|2020-12-14 18:25:00|7127|7125|7140|7137|7140|7137|7124|7123|132523
1607970600000|2020-12-14 18:30:00|7139|7138|7141|7139|7144|7142|7132|7131|154891
1607970900000|2020-12-14 18:35:00|7142|7140|7147|7145|7166|7165|7138|7136|70526
1607971200000|2020-12-14 18:40:00|7146|7144|7137|7134|7150|7147|7133|7131|37518
1607971500000|2020-12-14 18:45:00|7136|7133|7132|7129|7140|7139|7126|7125|39145
1607971800000|2020-12-14 18:50:00|7131|7130|7143|7142|7145|7144|7130|7128|18904
1607972100000|2020-12-14 18:55:00|7144|7143|7137|7134|7153|7152|7131|7129|38643
1607972400000|2020-12-14 19:00:00|7136|7135|7124|7122|7141|7138|7117|7116|186956
1607972700000|2020-12-14 19:05:00|7125|7123|7131|7129|7131|7130|7124|7122|22963
1607973000000|2020-12-14 19:10:00|7130|7130|7117|7115|7131|7130|7116|7115|31387
1607973300000|2020-12-14 19:15:00|7118|7116|7122|7121|7125|7123|7109|7108|32635
1607973600000|2020-12-14 19:20:00|7121|7119|7106|7105|7125|7123|7104|7103|49303
1607973900000|2020-12-14 19:25:00|7107|7106|7112|7111|7114|7112|7104|7102|43159
1607974200000|2020-12-14 19:30:00|7113|7112|7104|7103|7119|7117|7102|7101|53942
1607974500000|2020-12-14 19:35:00|7105|7102|7104|7103|7106|7105|7095|7093|68249
1607974800000|2020-12-14 19:40:00|7105|7104|7112|7111|7113|7111|7105|7104|41453
1607975100000|2020-12-14 19:45:00|7113|7110|7110|7108|7113|7111|7102|7101|34831
1607975400000|2020-12-14 19:50:00|7109|7109|7123|7121|7123|7122|7106|7105|19798
1607975700000|2020-12-14 19:55:00|7122|7120|7113|7112|7122|7121|7113|7111|35046
1607976000000|2020-12-14 20:00:00|7114|7113|7116|7114|7117|7116|7109|7108|42779
1607976300000|2020-12-14 20:05:00|7117|7115|7105|7102|7120|7119|7098|7097|184358
1607976600000|2020-12-14 20:10:00|7106|7103|7100|7098|7108|7107|7098|7097|95553
1607976900000|2020-12-14 20:15:00|7099|7097|7100|7099|7102|7101|7096|7095|81247
1607977200000|2020-12-14 20:20:00|7099|7098|7107|7106|7107|7106|7096|7095|281255
1607977500000|2020-12-14 20:25:00|7108|7107|7108|7107|7120|7117|7104|7102|66734
1607977800000|2020-12-14 20:30:00|7107|7106|7099|7097|7110|7109|7094|7092|69055
1607978100000|2020-12-14 20:35:00|7098|7096|7088|7087|7106|7105|7088|7086|206132
1607978400000|2020-12-14 20:40:00|7087|7086|7090|7089|7093|7092|7085|7084|95744
1607978700000|2020-12-14 20:45:00|7089|7088|7097|7095|7100|7099|7088|7087|134416
1607979000000|2020-12-14 20:50:00|7098|7096|7095|7094|7100|7099|7092|7091|156275
1607979300000|2020-12-14 20:55:00|7094|7093|7081|7074|7099|7098|7078|7074|340609
1607979600000|2020-12-14 21:00:00|7080|7072|7221|7034|7222|7072|7080|7029|503854
1607979900000|2020-12-14 21:05:00|7222|7035|7108|7035|7222|7036|7107|7034|4494
1607980200000|2020-12-14 21:10:00|7107|7036|7107|7036|7108|7036|7107|7035|57
1607980500000|2020-12-14 21:15:00|7108|7037|7108|7052|7108|7053|7107|7036|10
1607980800000|2020-12-14 21:20:00|7107|7053|7107|7053|7108|7074|7107|7052|34
1607981100000|2020-12-14 21:25:00|7108|7052|7108|7065|7108|7070|7107|7052|50
1607981400000|2020-12-14 21:30:00|7107|7066|7107|7066|7108|7066|7107|7065|1
1607981700000|2020-12-14 21:35:00|7108|7065|7108|7065|7108|7066|7107|7065|8
1607982000000|2020-12-14 21:40:00|7107|7066|7080|7066|7108|7066|7080|7065|44
1607982300000|2020-12-14 21:45:00|7108|7065|7107|7070|7108|7074|7107|7065|926
1607982600000|2020-12-14 21:50:00|7108|7072|7108|7071|7108|7072|7107|7071|25
1607982900000|2020-12-14 21:55:00|7107|7072|7107|7070|7108|7072|7107|7069|0
1607983500000|2020-12-14 22:05:00|7108|7078|7107|7078|7108|7078|7107|7078|14
1607983800000|2020-12-14 22:10:00|7108||7108||7108||7107||1
1607984100000|2020-12-14 22:15:00||7069||7069||7069||7069|159
1607984400000|2020-12-14 22:20:00||7071||7075||7075||7071|0
1607984700000|2020-12-14 22:25:00|7100||7100||7100||7100||0
1607985000000|2020-12-14 22:30:00|||||||||25
1607985300000|2020-12-14 22:35:00|||||||||11
1607985600000|2020-12-14 22:40:00|||||||||2
1607985900000|2020-12-14 22:45:00|||||||||1
1607986500000|2020-12-14 22:55:00|||||||||6689
1607986800000|2020-12-14 23:00:00||7071||7071||7071||7071|25
1607987100000|2020-12-14 23:05:00||7080||7080||7080||7080|25
1607987700000|2020-12-14 23:15:00|||||||||129
1607988600000|2020-12-14 23:30:00|||||||||12
1607988900000|2020-12-14 23:35:00||7081||7081||7081||7081|0
1607989200000|2020-12-14 23:40:00|||||||||1
1607989800000|2020-12-14 23:50:00|||||||||102
1607990100000|2020-12-14 23:55:00|||||||||2
1607991300000|2020-12-15 00:15:00|||||||||25
1607991900000|2020-12-15 00:25:00||7082||7082||7082||7082|0
1607992200000|2020-12-15 00:30:00|||||||||1
1607992800000|2020-12-15 00:40:00|7098||7098||7098||7098||0
1607993100000|2020-12-15 00:45:00|||||||||100
1607993400000|2020-12-15 00:50:00|||||||||17
1607993700000|2020-12-15 00:55:00|||||||||5
1608022800000|2020-12-15 09:00:00||7088||7088||7088||7088|0
1608033600000|2020-12-15 12:00:00|7238|7090|7238|7090|7238|7090|7238|7090|0
1608034200000|2020-12-15 12:10:00||7091||7091||7091||7091|0
1608035400000|2020-12-15 12:30:00|||||||||3
1608037200000|2020-12-15 13:00:00|||||||||214
1608037500000|2020-12-15 13:05:00|||||||||2
1608037800000|2020-12-15 13:10:00|7217|7150|7238|7101|7238|7150|7189|7090|1035
1608038100000|2020-12-15 13:15:00|7150|7111|7150|7111|7150|7111|7150|7111|0
1608039000000|2020-12-15 13:30:00|||||||||3
1608039600000|2020-12-15 13:40:00|||||||||76
1608040500000|2020-12-15 13:55:00|7149||7149||7149||7149||39
1608040800000|2020-12-15 14:00:00|||||||||213
1608041100000|2020-12-15 14:05:00|||||||||113
1608041400000|2020-12-15 14:10:00|7148|7140|7140|7111|7149|7140|7140|7111|846
1608041700000|2020-12-15 14:15:00||7120||7120||7120||7120|11
1608042000000|2020-12-15 14:20:00|7149||7132||7149||7132||2
1608042300000|2020-12-15 14:25:00|7149|7101|7149|7133|7149|7146|7149|7101|83
1608042600000|2020-12-15 14:30:00|7150|7134|7167|7162|7175|7169|7126|7117|169518
1608042900000|2020-12-15 14:35:00|7166|7163|7164|7162|7180|7176|7155|7149|75664
1608043200000|2020-12-15 14:40:00|7166|7163|7132|7129|7169|7167|7131|7129|60174
1608043500000|2020-12-15 14:45:00|7133|7130|7068|7066|7133|7131|7067|7065|64806
1608043800000|2020-12-15 14:50:00|7070|7067|7073|7070|7087|7083|7062|7061|63392
1608044100000|2020-12-15 14:55:00|7072|7071|7057|7053|7073|7071|7046|7043|63276
1608044400000|2020-12-15 15:00:00|7058|7055|7072|7069|7083|7081|7053|7051|74911
1608044700000|2020-12-15 15:05:00|7073|7070|7083|7081|7086|7084|7066|7064|77942
1608045000000|2020-12-15 15:10:00|7082|7080|7083|7081|7095|7093|7079|7077|45243
1608045300000|2020-12-15 15:15:00|7082|7080|7080|7077|7095|7093|7072|7071|52643
1608045600000|2020-12-15 15:20:00|7079|7078|7047|7044|7079|7078|7045|7043|48917
1608045900000|2020-12-15 15:25:00|7046|7045|7048|7047|7050|7049|7035|7033|389564
1608046200000|2020-12-15 15:30:00|7049|7048|7055|7053|7057|7056|7044|7042|50321
1608046500000|2020-12-15 15:35:00|7054|7052|7015|7014|7055|7054|7011|7010|55309
1608046800000|2020-12-15 15:40:00|7016|7015|7031|7030|7036|7034|7016|7013|30759
1608047100000|2020-12-15 15:45:00|7032|7031|7047|7044|7050|7048|7032|7030|61934
1608047400000|2020-12-15 15:50:00|7046|7043|7051|7049|7062|7061|7026|7024|89689
1608047700000|2020-12-15 15:55:00|7052|7050|7071|7069|7075|7074|7050|7049|49262
1608048000000|2020-12-15 16:00:00|7070|7068|7070|7069|7075|7074|7062|7060|30411
1608048300000|2020-12-15 16:05:00|7069|7068|7076|7075|7076|7075|7065|7064|47622
1608048600000|2020-12-15 16:10:00|7075|7074|7084|7081|7089|7088|7075|7074|39002
1608048900000|2020-12-15 16:15:00|7083|7082|7073|7071|7084|7083|7068|7066|48604
1608049200000|2020-12-15 16:20:00|7072|7072|7088|7087|7095|7093|7072|7072|109715
1608049500000|2020-12-15 16:25:00|7089|7088|7070|7068|7090|7089|7064|7062|115324
1608049800000|2020-12-15 16:30:00|7069|7067|7071|7069|7079|7077|7066|7064|59142
1608050100000|2020-12-15 16:35:00|7072|7070|7070|7068|7078|7076|7064|7063|41367
1608050400000|2020-12-15 16:40:00|7071|7069|7088|7086|7089|7087|7063|7060|83159
1608050700000|2020-12-15 16:45:00|7087|7087|7091|7089|7091|7090|7082|7081|26428
1608051000000|2020-12-15 16:50:00|7092|7090|7091|7089|7103|7102|7091|7089|40436
1608051300000|2020-12-15 16:55:00|7090|7088|7098|7096|7098|7097|7089|7088|22409
1608051600000|2020-12-15 17:00:00|7097|7095|7098|7096|7102|7100|7096|7095|22731
1608051900000|2020-12-15 17:05:00|7097|7097|7091|7089|7098|7097|7089|7087|21066
1608052200000|2020-12-15 17:10:00|7090|7090|7094|7093|7097|7096|7090|7089|28724
1608052500000|2020-12-15 17:15:00|7095|7092|7089|7088|7098|7096|7087|7086|39826
1608052800000|2020-12-15 17:20:00|7088|7087|7083|7081|7090|7089|7082|7081|30772
1608053100000|2020-12-15 17:25:00|7084|7082|7071|7070|7084|7083|7069|7068|41495
1608053400000|2020-12-15 17:30:00|7070|7069|7075|7074|7085|7084|7069|7068|39034
1608053700000|2020-12-15 17:35:00|7074|7073|7076|7075|7080|7078|7070|7069|47203
1608054000000|2020-12-15 17:40:00|7077|7076|7072|7071|7078|7077|7070|7068|61969
1608054300000|2020-12-15 17:45:00|7073|7072|7083|7082|7085|7084|7073|7072|36208
1608054600000|2020-12-15 17:50:00|7082|7081|7086|7084|7092|7091|7077|7076|86444
1608054900000|2020-12-15 17:55:00|7085|7083|7088|7087|7090|7089|7076|7074|65295
1608055200000|2020-12-15 18:00:00|7089|7088|7094|7093|7095|7094|7083|7082|44071
1608055500000|2020-12-15 18:05:00|7095|7094|7102|7100|7112|7109|7093|7092|57840
1608055800000|2020-12-15 18:10:00|7101|7099|7101|7100|7108|7106|7097|7096|49266
1608056100000|2020-12-15 18:15:00|7100|7099|7099|7098|7105|7104|7093|7092|50060
1608056400000|2020-12-15 18:20:00|7100|7099|7097|7095|7103|7101|7096|7094|41852
1608056700000|2020-12-15 18:25:00|7098|7096|7086|7085|7098|7097|7086|7084|102414
1608057000000|2020-12-15 18:30:00|7087|7086|7096|7094|7098|7097|7085|7084|39514
1608057300000|2020-12-15 18:35:00|7095|7095|7089|7087|7097|7096|7087|7086|48571
1608057600000|2020-12-15 18:40:00|7088|7088|7098|7097|7101|7100|7087|7086|41396
1608057900000|2020-12-15 18:45:00|7099|7098|7102|7101|7105|7103|7091|7090|37736
1608058200000|2020-12-15 18:50:00|7103|7102|7105|7103|7105|7103|7097|7095|46018
1608058500000|2020-12-15 18:55:00|7104|7104|7100|7099|7109|7108|7092|7089|87870
1608058800000|2020-12-15 19:00:00|7101|7098|7097|7095|7110|7109|7096|7095|60519
1608059100000|2020-12-15 19:05:00|7098|7096|7091|7090|7101|7100|7091|7090|64894
1608059400000|2020-12-15 19:10:00|7092|7091|7101|7100|7106|7104|7091|7090|47953
1608059700000|2020-12-15 19:15:00|7100|7099|7105|7104|7108|7107|7096|7095|46590
1608060000000|2020-12-15 19:20:00|7106|7105|7108|7107|7108|7107|7096|7095|47703
1608060300000|2020-12-15 19:25:00|7109|7108|7125|7124|7125|7124|7109|7107|45498
1608060600000|2020-12-15 19:30:00|7124|7123|7130|7129|7130|7129|7119|7118|48894
1608060900000|2020-12-15 19:35:00|7131|7130|7129|7128|7138|7137|7127|7126|28836
1608061200000|2020-12-15 19:40:00|7130|7127|7133|7132|7137|7135|7130|7127|59590
1608061500000|2020-12-15 19:45:00|7134|7133|7132|7131|7138|7137|7129|7127|54526
1608061800000|2020-12-15 19:50:00|7131|7130|7115|7114|7133|7132|7114|7113|38128
1608062100000|2020-12-15 19:55:00|7114|7113|7101|7099|7115|7114|7098|7097|89586
1608062400000|2020-12-15 20:00:00|7102|7100|7107|7105|7112|7110|7100|7099|70131
1608062700000|2020-12-15 20:05:00|7106|7106|7110|7109|7118|7117|7105|7104|43471
1608063000000|2020-12-15 20:10:00|7111|7110|7115|7113|7117|7116|7109|7108|48191
1608063300000|2020-12-15 20:15:00|7114|7112|7108|7106|7118|7116|7107|7106|35152
1608063600000|2020-12-15 20:20:00|7107|7105|7099|7098|7112|7110|7099|7098|48791
1608063900000|2020-12-15 20:25:00|7098|7097|7086|7085|7099|7098|7085|7084|65577
1608064200000|2020-12-15 20:30:00|7087|7086|7082|7081|7089|7087|7081|7080|72840
1608064500000|2020-12-15 20:35:00|7083|7082|7081|7080|7087|7086|7079|7078|74116
1608064800000|2020-12-15 20:40:00|7080|7079|7090|7089|7096|7094|7076|7075|69656
1608065100000|2020-12-15 20:45:00|7089|7088|7084|7083|7089|7088|7081|7080|99081
1608065400000|2020-12-15 20:50:00|7083|7078|7083|7082|7093|7092|7081|7078|154953
1608065700000|2020-12-15 20:55:00|7084|7083|7105|7104|7107|7106|7081|7080|343136
1608066000000|2020-12-15 21:00:00|7109|7103|7194|7073|7194|7103|7109|7071|97994
1608066300000|2020-12-15 21:05:00|7193|7074|7193|7082|7194|7082|7193|7073|176
1608066600000|2020-12-15 21:10:00|7194|7081|7152|7071|7194|7085|7151|7071|1
1608066900000|2020-12-15 21:15:00|7151|7072|7149|7082|7152|7088|7149|7071|0
1608067200000|2020-12-15 21:20:00|7150|7081|7150|7081|7150|7082|7149|7081|8
1608067500000|2020-12-15 21:25:00|7149|7082|7150|7083|7150|7084|7125|7081|0
1608067800000|2020-12-15 21:30:00|7149|7084|7149|7084|7150|7084|7116|7083|0
1608068100000|2020-12-15 21:35:00|7150|7083|7150|7088|7150|7089|7149|7083|0
1608068400000|2020-12-15 21:40:00|7149|7089|7147|7088|7150|7089|7147|7088|6
1608068700000|2020-12-15 21:45:00|7148||7100||7149||7100||11
1608069000000|2020-12-15 21:50:00|||||||||210
1608069300000|2020-12-15 21:55:00|7088|7071|7100|7072|7100|7072|7088|7071|325
1608069600000|2020-12-15 22:00:00||7071||7072||7072||7071|1
1608069900000|2020-12-15 22:05:00||7071||7072||7072||7071|10
1608070200000|2020-12-15 22:10:00||7071||7072||7072||7071|20
1608070500000|2020-12-15 22:15:00|7150|7071|7150|7100|7150|7100|7150|7071|109
1608070800000|2020-12-15 22:20:00|7149||7150||7150||7149||4
1608071400000|2020-12-15 22:30:00|7149||7150||7150||7149||2
1608072900000|2020-12-15 22:55:00|||||||||102
1608074700000|2020-12-15 23:25:00|||||||||2
1608075300000|2020-12-15 23:35:00|7116|7116|7116|7104|7116|7116|7116|7104|200
1608077100000|2020-12-16 00:05:00|7104|7073|7104|7073|7104|7085|7104|7073|168
1608078900000|2020-12-16 00:35:00|||||||||10
1608079200000|2020-12-16 00:40:00|||||||||31
1608079800000|2020-12-16 00:50:00|||||||||4
1608080100000|2020-12-16 00:55:00|7103|7071|7103|7071|7103|7071|7103|7071|0
1608115200000|2020-12-16 10:40:00|7500|6900|7500|6900|7500|6900|7500|6900|500
1608120000000|2020-12-16 12:00:00|7200|7000|7200|7001|7200|7001|7200|7000|120
1608122100000|2020-12-16 12:35:00|7175||7200||7200||7160||24
1608123000000|2020-12-16 12:50:00||7100||7100||7100||7100|1
1608123600000|2020-12-16 13:00:00|7180||7180||7180||7180||153
1608123900000|2020-12-16 13:05:00|7150||7150||7180||7150||0
1608124500000|2020-12-16 13:15:00|7180||7180||7180||7180||4
1608124800000|2020-12-16 13:20:00|||||||||21
1608125100000|2020-12-16 13:25:00|7150||7150||7150||7150||0
1608125400000|2020-12-16 13:30:00|||||||||314
1608125700000|2020-12-16 13:35:00||7110||7110||7110||7110|5
1608126000000|2020-12-16 13:40:00|||||||||25
1608126600000|2020-12-16 13:50:00||7125||7125||7125||7125|109
1608126900000|2020-12-16 13:55:00|7125|7110|7125|7110|7125|7110|7125|7110|101
1608127200000|2020-12-16 14:00:00|||||||||6
1608127500000|2020-12-16 14:05:00|||||||||3
1608127800000|2020-12-16 14:10:00|||||||||211
1608128100000|2020-12-16 14:15:00|||||||||16
1608128400000|2020-12-16 14:20:00|7115||7115||7115||7115||0
1608128700000|2020-12-16 14:25:00|7125|7100|7150|7100|7150|7124|7115|7100|530
1608129000000|2020-12-16 14:30:00|7149|7112|7091|7085|7149|7112|7076|7071|90252
1608129300000|2020-12-16 14:35:00|7086|7083|7080|7077|7094|7090|7070|7066|56165
1608129600000|2020-12-16 14:40:00|7079|7076|7086|7084|7090|7087|7077|7073|42956
1608129900000|2020-12-16 14:45:00|7085|7085|7079|7075|7087|7085|7074|7070|57296
1608130200000|2020-12-16 14:50:00|7078|7074|7074|7072|7082|7080|7065|7064|30939
1608130500000|2020-12-16 14:55:00|7075|7073|7106|7102|7106|7102|7074|7073|51282
1608130800000|2020-12-16 15:00:00|7107|7103|7082|7079|7107|7104|7079|7075|27533
1608131100000|2020-12-16 15:05:00|7081|7080|7082|7079|7086|7084|7074|7072|31985
1608131400000|2020-12-16 15:10:00|7081|7080|7072|7070|7090|7086|7067|7066|33435
1608131700000|2020-12-16 15:15:00|7074|7071|7083|7080|7084|7081|7070|7069|27035
1608132000000|2020-12-16 15:20:00|7084|7081|7084|7082|7087|7084|7073|7070|26437
1608132300000|2020-12-16 15:25:00|7083|7081|7080|7079|7089|7088|7073|7072|39517
1608132600000|2020-12-16 15:30:00|7079|7078|7079|7077|7089|7088|7077|7076|36077
1608132900000|2020-12-16 15:35:00|7078|7078|7066|7064|7079|7078|7057|7055|41494
1608133200000|2020-12-16 15:40:00|7067|7065|7069|7067|7072|7069|7059|7058|37118
1608133500000|2020-12-16 15:45:00|7068|7066|7066|7064|7069|7067|7060|7058|20749
1608133800000|2020-12-16 15:50:00|7065|7063|7065|7063|7069|7067|7058|7056|33531
1608134100000|2020-12-16 15:55:00|7066|7064|7067|7065|7068|7066|7058|7056|41051
1608134400000|2020-12-16 16:00:00|7068|7066|7064|7062|7068|7067|7049|7048|61117
1608134700000|2020-12-16 16:05:00|7065|7063|7083|7080|7084|7083|7064|7062|26372
1608135000000|2020-12-16 16:10:00|7082|7081|7080|7078|7086|7084|7076|7074|27679
1608135300000|2020-12-16 16:15:00|7081|7079|7102|7100|7108|7106|7078|7076|46970
1608135600000|2020-12-16 16:20:00|7101|7101|7113|7111|7118|7115|7096|7094|23647
1608135900000|2020-12-16 16:25:00|7112|7110|7115|7113|7120|7118|7110|7107|26597
1608136200000|2020-12-16 16:30:00|7114|7112|7111|7109|7114|7113|7104|7102|11296
1608136500000|2020-12-16 16:35:00|7112|7110|7106|7105|7113|7112|7103|7102|19480
1608136800000|2020-12-16 16:40:00|7105|7104|7110|7108|7112|7110|7103|7101|14436
1608137100000|2020-12-16 16:45:00|7111|7109|7099|7097|7114|7113|7099|7097|22217
1608137400000|2020-12-16 16:50:00|7098|7096|7087|7086|7099|7096|7085|7084|24856
1608137700000|2020-12-16 16:55:00|7088|7087|7075|7073|7092|7090|7073|7072|22704
1608138000000|2020-12-16 17:00:00|7076|7074|7077|7076|7087|7085|7074|7073|20865
1608138300000|2020-12-16 17:05:00|7078|7077|7073|7072|7080|7079|7070|7069|26422
1608138600000|2020-12-16 17:10:00|7072|7071|7077|7075|7085|7084|7071|7070|23000
1608138900000|2020-12-16 17:15:00|7076|7076|7080|7079|7083|7082|7076|7075|24173
1608139200000|2020-12-16 17:20:00|7082|7081|7082|7080|7083|7082|7077|7076|16756
1608139500000|2020-12-16 17:25:00|7081|7081|7084|7082|7084|7083|7079|7078|14863
1608139800000|2020-12-16 17:30:00|7083|7081|7084|7083|7085|7084|7076|7075|13404
1608140100000|2020-12-16 17:35:00|7085|7084|7078|7077|7087|7086|7072|7070|49191
1608140400000|2020-12-16 17:40:00|7079|7078|7078|7077|7081|7080|7073|7071|14711
1608140700000|2020-12-16 17:45:00|7079|7078|7071|7068|7083|7082|7070|7068|21481
1608141000000|2020-12-16 17:50:00|7070|7069|7073|7072|7073|7072|7064|7063|17782
1608141300000|2020-12-16 17:55:00|7072|7071|7085|7084|7089|7088|7072|7071|26638
1608141600000|2020-12-16 18:00:00|7086|7085|7088|7087|7091|7089|7081|7080|43802
1608141900000|2020-12-16 18:05:00|7087|7086|7087|7086|7091|7090|7084|7082|23285
1608142200000|2020-12-16 18:10:00|7088|7087|7086|7085|7088|7087|7081|7080|17942
1608142500000|2020-12-16 18:15:00|7085|7084|7086|7084|7087|7086|7080|7079|14493
1608142800000|2020-12-16 18:20:00|7085|7083|7079|7078|7085|7083|7074|7073|16896
1608143100000|2020-12-16 18:25:00|7078|7077|7083|7082|7087|7085|7078|7076|20632
1608143400000|2020-12-16 18:30:00|7084|7083|7073|7071|7089|7088|7073|7071|22552
1608143700000|2020-12-16 18:35:00|7072|7072|7068|7067|7075|7074|7065|7063|19306
1608144000000|2020-12-16 18:40:00|7069|7068|7062|7060|7069|7068|7061|7059|17870
1608144300000|2020-12-16 18:45:00|7063|7061|7059|7058|7065|7064|7058|7057|18415
1608144600000|2020-12-16 18:50:00|7060|7059|7059|7057|7066|7065|7059|7057|20725
1608144900000|2020-12-16 18:55:00|7060|7058|7072|7068|7074|7072|7059|7058|16495
1608145200000|2020-12-16 19:00:00|7074|7069|7071|7067|7090|7075|7056|7053|26815
1608145500000|2020-12-16 19:05:00|7070|7066|7062|7060|7071|7068|7055|7053|30253
1608145800000|2020-12-16 19:10:00|7061|7058|7059|7057|7062|7061|7054|7052|23543
1608146100000|2020-12-16 19:15:00|7058|7056|7053|7052|7058|7056|7050|7049|28120
1608146400000|2020-12-16 19:20:00|7052|7051|7059|7058|7061|7060|7051|7049|17486
1608146700000|2020-12-16 19:25:00|7058|7057|7051|7049|7060|7059|7046|7045|21648
1608147000000|2020-12-16 19:30:00|7052|7050|7056|7055|7058|7057|7049|7047|29118
1608147300000|2020-12-16 19:35:00|7057|7056|7059|7058|7064|7062|7051|7049|85832
1608147600000|2020-12-16 19:40:00|7060|7059|7051|7049|7060|7059|7050|7049|29429
1608147900000|2020-12-16 19:45:00|7050|7050|7061|7060|7061|7060|7049|7048|30344
1608148200000|2020-12-16 19:50:00|7062|7061|7062|7060|7067|7066|7059|7057|40584
1608148500000|2020-12-16 19:55:00|7061|7059|7071|7069|7075|7073|7059|7058|39865
1608148800000|2020-12-16 20:00:00|7070|7070|7065|7064|7071|7070|7062|7059|31744
1608149100000|2020-12-16 20:05:00|7066|7065|7069|7068|7072|7071|7064|7062|42276
1608149400000|2020-12-16 20:10:00|7070|7069|7075|7073|7075|7073|7064|7062|27546
1608149700000|2020-12-16 20:15:00|7074|7072|7074|7073|7076|7075|7069|7068|43782
1608150000000|2020-12-16 20:20:00|7075|7074|7076|7075|7079|7078|7072|7070|30016
1608150300000|2020-12-16 20:25:00|7075|7074|7071|7070|7077|7076|7068|7066|24476
1608150600000|2020-12-16 20:30:00|7072|7071|7071|7070|7080|7079|7069|7068|53015
1608150900000|2020-12-16 20:35:00|7072|7071|7066|7065|7073|7071|7057|7056|61171
1608151200000|2020-12-16 20:40:00|7067|7066|7063|7062|7072|7071|7063|7062|58704
1608151500000|2020-12-16 20:45:00|7062|7061|7073|7072|7075|7074|7062|7061|66584
1608151800000|2020-12-16 20:50:00|7074|7073|7073|7072|7074|7073|7066|7064|119517
1608152100000|2020-12-16 20:55:00|7074|7073|7057|7056|7075|7075|7055|7051|245064
1608152400000|2020-12-16 21:00:00|7059|7054|7090|7001|7090|7054|7059|7000|90732
1608152700000|2020-12-16 21:05:00|7089|7002|7090|7035|7090|7036|7089|7001|0
1608153000000|2020-12-16 21:10:00|7089|7036|7050|7035|7090|7036|7050|7035|4768
1608153300000|2020-12-16 21:15:00||7036||7035||7036||7035|0
1608153600000|2020-12-16 21:20:00||7036||7040||7040||7035|505
1608153900000|2020-12-16 21:25:00|||||||||62
1608154200000|2020-12-16 21:30:00|||||||||202
1608154500000|2020-12-16 21:35:00|||||||||329
1608154800000|2020-12-16 21:40:00||7036||7036||7036||7035|123
1608155700000|2020-12-16 21:55:00||7035||7036||7036||7035|26419
1608156000000|2020-12-16 22:00:00||7035||7037||7038||7035|100
1608156300000|2020-12-16 22:05:00|7055|7038|7050|7038|7055|7038|7050|7038|305
1608156600000|2020-12-16 22:10:00|7055|7037|7055|7049|7055|7049|7055|7035|30
1608156900000|2020-12-16 22:15:00|7050||7090||7090||7050||109
1608157500000|2020-12-16 22:25:00|||||||||32
1608157800000|2020-12-16 22:30:00|||||||||1
1608158100000|2020-12-16 22:35:00|||||||||1
1608158700000|2020-12-16 22:45:00|7089||7089||7089||7089||0
1608159000000|2020-12-16 22:50:00||7050||7050||7050||7050|0
1608159300000|2020-12-16 22:55:00|||||||||11
1608159600000|2020-12-16 23:00:00||7049||7049||7049||7049|0
1608160200000|2020-12-16 23:10:00|7090|7050|7090|7050|7090|7050|7090|7049|49
1608160500000|2020-12-16 23:15:00|||||||||8
1608160800000|2020-12-16 23:20:00|7089|7049|7090|7055|7090|7055|7053|7049|256
1608161100000|2020-12-16 23:25:00|7089||7089||7089||7089||0
1608161400000|2020-12-16 23:30:00|||||||||10
1608161700000|2020-12-16 23:35:00|||||||||60
1608163200000|2020-12-17 00:00:00||7049||7049||7049||7049|0
1608163800000|2020-12-17 00:10:00|7090||7090||7090||7090||1
1608164400000|2020-12-17 00:20:00||7050||7057||7057||7050|0
1608165000000|2020-12-17 00:30:00||7062||7062||7062||7062|39
1608165300000|2020-12-17 00:35:00|||||||||6
1608166200000|2020-12-17 00:50:00|||||||||11
1608166500000|2020-12-17 00:55:00|||||||||50
1608204300000|2020-12-17 11:25:00|||||||||333
1608206400000|2020-12-17 12:00:00|7300|7065|7195|7128|7300|7128|7195|7065|25
1608206700000|2020-12-17 12:05:00|7180|7068|7180|7068|7180|7068|7175|7068|38
1608207000000|2020-12-17 12:10:00|7195||7195||7195||7180||38
1608207300000|2020-12-17 12:15:00|7180||7170||7180||7170||0
1608207600000|2020-12-17 12:20:00|7160||7150||7160||7132||10
1608207900000|2020-12-17 12:25:00|7106||7106||7106||7106||0
1608208200000|2020-12-17 12:30:00|||||||||6
1608208500000|2020-12-17 12:35:00|7150||7150||7150||7150||0
1608209100000|2020-12-17 12:45:00|7149||7149||7149||7149||4
1608209400000|2020-12-17 12:50:00|7137|7090|7137|7090|7137|7090|7137|7090|0
1608210000000|2020-12-17 13:00:00||7091||7091||7091||7091|2028
1608210300000|2020-12-17 13:05:00|7126|7090|7149|7100|7149|7100|7091|7090|1060
1608210600000|2020-12-17 13:10:00|7137||7137||7137||7137||0
1608211200000|2020-12-17 13:20:00|7149|7105|7150|7113|7150|7137|7139|7105|252
1608211500000|2020-12-17 13:25:00||7116||7120||7120||7116|57
1608211800000|2020-12-17 13:30:00|7148|7133|7149|7133|7150|7138|7144|7133|441
1608212100000|2020-12-17 13:35:00|7148||7148||7148||7148||36
1608212400000|2020-12-17 13:40:00|7149|7120|7141|7120|7149|7120|7140|7120|101
1608212700000|2020-12-17 13:45:00|7149||7149||7149||7146||624
1608213300000|2020-12-17 13:55:00|7140||7140||7140||7140||111
1608213600000|2020-12-17 14:00:00|||||||||872
1608213900000|2020-12-17 14:05:00|7131|7116|7140|7120|7140|7131|7131|7116|937
1608214200000|2020-12-17 14:10:00|7136|7116|7120|7116|7140|7120|7120|7116|619
1608214500000|2020-12-17 14:15:00|7140|7105|7140|7131|7140|7131|7140|7105|1742
1608214800000|2020-12-17 14:20:00|7149|7130|7150|7124|7150|7149|7147|7110|3475
1608215100000|2020-12-17 14:25:00|7147|7110|7149|7091|7150|7135|7125|7090|2518
1608215400000|2020-12-17 14:30:00|7148|7136|7103|7100|7150|7146|7103|7100|193903
1608215700000|2020-12-17 14:35:00|7101|7099|7079|7075|7114|7112|7076|7073|64649
1608216000000|2020-12-17 14:40:00|7080|7076|7064|7060|7103|7098|7063|7059|42327
1608216300000|2020-12-17 14:45:00|7062|7061|7074|7072|7080|7076|7061|7059|40361
1608216600000|2020-12-17 14:50:00|7075|7073|7081|7078|7100|7097|7074|7071|58975
1608216900000|2020-12-17 14:55:00|7083|7079|7096|7092|7096|7094|7078|7076|25544
1608217200000|2020-12-17 15:00:00|7097|7093|7087|7083|7110|7107|7087|7083|59272
1608217500000|2020-12-17 15:05:00|7088|7084|7112|7109|7112|7110|7085|7081|39071
1608217800000|2020-12-17 15:10:00|7111|7108|7110|7108|7114|7111|7099|7097|31193
1608218100000|2020-12-17 15:15:00|7109|7107|7113|7111|7119|7116|7105|7103|45394
1608218400000|2020-12-17 15:20:00|7112|7110|7102|7100|7112|7110|7095|7094|46872
1608218700000|2020-12-17 15:25:00|7103|7101|7104|7102|7116|7115|7095|7093|33670
1608219000000|2020-12-17 15:30:00|7103|7101|7107|7105|7119|7117|7102|7098|32581
1608219300000|2020-12-17 15:35:00|7106|7104|7083|7082|7106|7105|7083|7081|29942
1608219600000|2020-12-17 15:40:00|7084|7083|7083|7081|7089|7087|7075|7074|39361
1608219900000|2020-12-17 15:45:00|7082|7082|7088|7086|7096|7093|7079|7078|48698
1608220200000|2020-12-17 15:50:00|7087|7084|7073|7072|7087|7084|7066|7065|49506
1608220500000|2020-12-17 15:55:00|7072|7071|7079|7077|7079|7077|7066|7065|38841
1608220800000|2020-12-17 16:00:00|7078|7076|7068|7066|7080|7079|7066|7065|22143
1608221100000|2020-12-17 16:05:00|7069|7067|7065|7064|7073|7071|7064|7062|31797
1608221400000|2020-12-17 16:10:00|7064|7063|7084|7082|7085|7082|7064|7063|40537
1608221700000|2020-12-17 16:15:00|7085|7083|7083|7082|7090|7089|7079|7077|35510
1608222000000|2020-12-17 16:20:00|7082|7081|7077|7075|7084|7083|7071|7070|27585
1608222300000|2020-12-17 16:25:00|7078|7076|7079|7077|7084|7083|7076|7075|33682
1608222600000|2020-12-17 16:30:00|7078|7076|7077|7075|7078|7077|7066|7065|22031
1608222900000|2020-12-17 16:35:00|7076|7076|7080|7077|7084|7082|7073|7072|16326
1608223200000|2020-12-17 16:40:00|7079|7078|7084|7082|7085|7084|7077|7076|33879
1608223500000|2020-12-17 16:45:00|7085|7083|7081|7080|7086|7085|7080|7079|31481
1608223800000|2020-12-17 16:50:00|7082|7079|7072|7070|7083|7082|7067|7065|25611
1608224100000|2020-12-17 16:55:00|7071|7071|7090|7089|7090|7089|7071|7070|27185
1608224400000|2020-12-17 17:00:00|7089|7088|7081|7080|7090|7089|7079|7078|24796
1608224700000|2020-12-17 17:05:00|7080|7079|7079|7078|7081|7080|7075|7073|21112
1608225000000|2020-12-17 17:10:00|7080|7079|7074|7073|7080|7079|7072|7070|21608
1608225300000|2020-12-17 17:15:00|7073|7072|7069|7068|7075|7073|7067|7066|41437
1608225600000|2020-12-17 17:20:00|7070|7069|7070|7068|7075|7074|7067|7066|28883
1608225900000|2020-12-17 17:25:00|7069|7069|7072|7071|7079|7078|7067|7065|29788
1608226200000|2020-12-17 17:30:00|7073|7072|7079|7077|7079|7078|7071|7069|39430
1608226500000|2020-12-17 17:35:00|7080|7078|7080|7079|7085|7083|7077|7076|44709
1608226800000|2020-12-17 17:40:00|7081|7080|7080|7079|7083|7082|7076|7075|20979
1608227100000|2020-12-17 17:45:00|7081|7080|7086|7085|7087|7086|7078|7077|27831
1608227400000|2020-12-17 17:50:00|7087|7086|7083|7082|7087|7086|7081|7080|26585
1608227700000|2020-12-17 17:55:00|7084|7083|7084|7082|7087|7086|7079|7078|27040
1608228000000|2020-12-17 18:00:00|7083|7083|7092|7090|7093|7092|7077|7076|134719
1608228300000|2020-12-17 18:05:00|7091|7091|7093|7091|7095|7094|7088|7086|20670
1608228600000|2020-12-17 18:10:00|7094|7092|7098|7097|7100|7100|7093|7091|19730
1608228900000|2020-12-17 18:15:00|7097|7096|7098|7097|7102|7101|7092|7091|25478
1608229200000|2020-12-17 18:20:00|7097|7096|7093|7091|7099|7098|7090|7089|23610
1608229500000|2020-12-17 18:25:00|7092|7092|7093|7092|7094|7093|7089|7088|21455
1608229800000|2020-12-17 18:30:00|7094|7093|7086|7084|7095|7094|7085|7084|48600
1608230100000|2020-12-17 18:35:00|7085|7083|7080|7079|7085|7084|7079|7078|28799
1608230400000|2020-12-17 18:40:00|7079|7078|7068|7067|7080|7079|7068|7066|19037
1608230700000|2020-12-17 18:45:00|7067|7066|7064|7063|7067|7066|7062|7060|21777
1608231000000|2020-12-17 18:50:00|7063|7062|7064|7063|7072|7070|7061|7060|32674
1608231300000|2020-12-17 18:55:00|7063|7062|7076|7075|7076|7075|7059|7058|27766
1608231600000|2020-12-17 19:00:00|7075|7074|7076|7075|7076|7075|7068|7067|19122
1608231900000|2020-12-17 19:05:00|7075|7074|7082|7080|7083|7082|7074|7073|24441
1608232200000|2020-12-17 19:10:00|7081|7081|7071|7070|7082|7081|7069|7068|29702
1608232500000|2020-12-17 19:15:00|7072|7069|7067|7065|7074|7073|7066|7064|34968
1608232800000|2020-12-17 19:20:00|7068|7066|7070|7068|7076|7075|7068|7066|21384
1608233100000|2020-12-17 19:25:00|7068|7069|7066|7065|7068|7069|7065|7064|37679
1608233400000|2020-12-17 19:30:00|7067|7066|7073|7071|7077|7076|7067|7066|33319
1608233700000|2020-12-17 19:35:00|7072|7072|7077|7076|7082|7080|7071|7070|44787
1608234000000|2020-12-17 19:40:00|7076|7075|7075|7074|7078|7077|7070|7070|37507
1608234300000|2020-12-17 19:45:00|7076|7075|7072|7071|7078|7077|7071|7070|32187
1608234600000|2020-12-17 19:50:00|7071|7070|7068|7067|7073|7072|7067|7065|39422
1608234900000|2020-12-17 19:55:00|7069|7068|7074|7073|7074|7073|7064|7063|36134
1608235200000|2020-12-17 20:00:00|7075|7074|7075|7074|7084|7082|7073|7072|33313
1608235500000|2020-12-17 20:05:00|7074|7073|7066|7065|7075|7074|7066|7065|35548
1608235800000|2020-12-17 20:10:00|7065|7064|7064|7063|7070|7068|7063|7061|44837
1608236100000|2020-12-17 20:15:00|7065|7064|7061|7060|7067|7066|7054|7052|69368
1608236400000|2020-12-17 20:20:00|7062|7061|7062|7061|7063|7062|7059|7058|47599
1608236700000|2020-12-17 20:25:00|7063|7062|7063|7062|7065|7064|7061|7060|44962
1608237000000|2020-12-17 20:30:00|7064|7063|7053|7052|7064|7063|7052|7050|99170
1608237300000|2020-12-17 20:35:00|7054|7053|7068|7066|7073|7072|7053|7052|77293
1608237600000|2020-12-17 20:40:00|7067|7065|7071|7070|7074|7073|7066|7065|56334
1608237900000|2020-12-17 20:45:00|7072|7071|7056|7055|7072|7071|7056|7055|64268
1608238200000|2020-12-17 20:50:00|7055|7053|7067|7066|7068|7067|7055|7053|146833
1608238500000|2020-12-17 20:55:00|7066|7065|7064|7063|7068|7067|7056|7055|274933
1608238800000|2020-12-17 21:00:00|7065|7064|7085|7055|7085|7064|7057|7044|100601
1608239100000|2020-12-17 21:05:00||7056||7056||7056||7050|0
1608239400000|2020-12-17 21:10:00|7084|7051|7084|7051|7085|7051|7084|7050|100
1608240000000|2020-12-17 21:20:00|7078|7056|7080|7055|7080|7056|7078|7055|25
1608240300000|2020-12-17 21:25:00|7079|7056|7080|7059|7080|7077|7079|7055|677
1608240600000|2020-12-17 21:30:00||7058||7055||7059||7050|2
1608240900000|2020-12-17 21:35:00|7071|7056|7080|7055|7080|7056|7071|7055|154
1608241200000|2020-12-17 21:40:00||7056||7056||7056||7055|22
1608241800000|2020-12-17 21:50:00||7064||7064||7064||7064|4
1608242100000|2020-12-17 21:55:00|||||||||1
1608242700000|2020-12-17 22:05:00||7065||7065||7065||7065|10
1608243000000|2020-12-17 22:10:00|||||||||2
1608244500000|2020-12-17 22:35:00|||||||||11
1608244800000|2020-12-17 22:40:00||7068||7068||7068||7068|1000
1608245100000|2020-12-17 22:45:00||7069||7069||7069||7069|1
1608245400000|2020-12-17 22:50:00||7068||7069||7069||7068|101
1608245700000|2020-12-17 22:55:00||7072||7072||7072||7072|15
1608246000000|2020-12-17 23:00:00|7072|7069|7080|7069|7080|7069|7072|7069|336
1608246300000|2020-12-17 23:05:00|||||||||45
1608246600000|2020-12-17 23:10:00|7069|7065|7069|7065|7069|7065|7069|7065|175
1608246900000|2020-12-17 23:15:00||7067||7065||7067||7065|154
1608247200000|2020-12-17 23:20:00|||||||||2
1608247500000|2020-12-17 23:25:00|||||||||100
1608247800000|2020-12-17 23:30:00|||||||||3
1608248100000|2020-12-17 23:35:00|7070||7070||7070||7070||104
1608248400000|2020-12-17 23:40:00|7080|7068|7080|7068|7080|7068|7080|7068|100
1608249300000|2020-12-17 23:55:00||7065||7065||7065||7065|0
1608249900000|2020-12-18 00:05:00||7050||7050||7050||7050|72
1608250500000|2020-12-18 00:15:00||7060||7060||7060||7060|161
1608250800000|2020-12-18 00:20:00|7081|7050|7084|7060|7084|7080|7081|7050|386
1608251100000|2020-12-18 00:25:00||7050||7050||7050||7050|0
1608251400000|2020-12-18 00:30:00|||||||||19
1608252000000|2020-12-18 00:40:00|||||||||5
1608252300000|2020-12-18 00:45:00|7116||7116||7116||7116||101
1608252600000|2020-12-18 00:50:00|||||||||5
1608252900000|2020-12-18 00:55:00|||||||||64
1608282000000|2020-12-18 09:00:00|7200|6900|7200|6900|7200|6900|7200|6900|100
1608282600000|2020-12-18 09:10:00||6902||6902||6902||6902|0
1608290100000|2020-12-18 11:15:00||6950||6950||6950||6950|0
1608292200000|2020-12-18 11:50:00||7064||7064||7064||7064|0
1608292800000|2020-12-18 12:00:00|7130||7125||7130||7116||19
1608293100000|2020-12-18 12:05:00|7120||7118||7120||7118||0
1608293400000|2020-12-18 12:10:00|7125||7125||7125||7125||60
1608293700000|2020-12-18 12:15:00|||||||||1
1608294600000|2020-12-18 12:30:00||7050||7050||7050||7050|0
1608295200000|2020-12-18 12:40:00||7064||7064||7064||7064|0
1608295500000|2020-12-18 12:45:00||7050||7050||7050||7050|0
1608296400000|2020-12-18 13:00:00|||||||||19
1608296700000|2020-12-18 13:05:00||7065||7065||7065||7065|0
1608297300000|2020-12-18 13:15:00|7123|7050|7125|7050|7125|7050|7093|7050|26008
1608297900000|2020-12-18 13:25:00|||||||||39
1608299700000|2020-12-18 13:55:00||7069||7069||7074||7064|2329
1608300000000|2020-12-18 14:00:00|7120||7120||7120||7120||30
1608300300000|2020-12-18 14:05:00|7108||7099||7108||7099||3
1608300600000|2020-12-18 14:10:00|7086||7080||7090||7080||377
1608300900000|2020-12-18 14:15:00|7084||7075||7099||7075||1096
1608301200000|2020-12-18 14:20:00|||||||||12
1608301500000|2020-12-18 14:25:00|7099|7051|7064|7051|7123|7080|7064|7051|264
1608301800000|2020-12-18 14:30:00|7089|7060|7064|7059|7114|7071|7028|7025|1223813
1608302100000|2020-12-18 14:35:00|7067|7060|7056|7053|7073|7069|7049|7045|27396
1608302400000|2020-12-18 14:40:00|7055|7052|7049|7044|7074|7071|7040|7037|24306
1608302700000|2020-12-18 14:45:00|7048|7045|7038|7034|7051|7049|7031|7028|26568
1608303000000|2020-12-18 14:50:00|7037|7033|7005|7001|7039|7037|6999|6996|86633
1608303300000|2020-12-18 14:55:00|7004|7002|7019|7016|7028|7024|7004|7001|21831
1608303600000|2020-12-18 15:00:00|7018|7017|7007|7004|7018|7018|6997|6996|34609
1608303900000|2020-12-18 15:05:00|7008|7005|7055|7051|7056|7053|7005|7002|31454
1608304200000|2020-12-18 15:10:00|7054|7053|7071|7069|7075|7073|7051|7049|76964
1608304500000|2020-12-18 15:15:00|7073|7070|7066|7065|7075|7074|7057|7055|44349
1608304800000|2020-12-18 15:20:00|7067|7066|7066|7063|7068|7066|7050|7049|39403
1608305100000|2020-12-18 15:25:00|7065|7064|7058|7056|7070|7067|7052|7051|67519
1608305400000|2020-12-18 15:30:00|7059|7057|7054|7053|7062|7060|7050|7049|39746
1608305700000|2020-12-18 15:35:00|7055|7054|7057|7055|7067|7065|7052|7051|38612
1608306000000|2020-12-18 15:40:00|7056|7054|7054|7052|7058|7056|7050|7049|23064
1608306300000|2020-12-18 15:45:00|7053|7053|7041|7040|7056|7055|7038|7036|28518
1608306600000|2020-12-18 15:50:00|7040|7039|7041|7040|7045|7044|7036|7034|29242
1608306900000|2020-12-18 15:55:00|7042|7039|7050|7048|7061|7060|7042|7039|53503
1608307200000|2020-12-18 16:00:00|7049|7050|7050|7049|7054|7054|7044|7043|29629
1608307500000|2020-12-18 16:05:00|7051|7050|7049|7048|7054|7053|7047|7046|19356
1608307800000|2020-12-18 16:10:00|7050|7049|7027|7025|7051|7050|7026|7024|24227
1608308100000|2020-12-18 16:15:00|7026|7024|7030|7028|7034|7033|7015|7013|52072
1608308400000|2020-12-18 16:20:00|7031|7029|7039|7037|7039|7038|7030|7028|21916
1608308700000|2020-12-18 16:25:00|7040|7038|7032|7031|7046|7044|7030|7028|40184
1608309000000|2020-12-18 16:30:00|7031|7030|7029|7026|7032|7031|7013|7012|72826
1608309300000|2020-12-18 16:35:00|7028|7027|7020|7019|7028|7027|7018|7017|18083
1608309600000|2020-12-18 16:40:00|7019|7018|7009|7008|7019|7018|7008|7007|21056
1608309900000|2020-12-18 16:45:00|7010|7009|7022|7020|7022|7021|7010|7009|17860
1608310200000|2020-12-18 16:50:00|7021|7021|7027|7026|7030|7029|7020|7019|17895
1608310500000|2020-12-18 16:55:00|7028|7027|7022|7021|7031|7030|7019|7017|36615
1608310800000|2020-12-18 17:00:00|7021|7020|7040|7039|7041|7040|7017|7016|38013
1608311100000|2020-12-18 17:05:00|7039|7038|7043|7042|7043|7042|7037|7036|43299
1608311400000|2020-12-18 17:10:00|7042|7041|7054|7053|7054|7053|7040|7039|30118
1608311700000|2020-12-18 17:15:00|7055|7054|7070|7068|7074|7073|7055|7054|29225
1608312000000|2020-12-18 17:20:00|7069|7069|7067|7065|7073|7072|7064|7062|22278
1608312300000|2020-12-18 17:25:00|7066|7064|7067|7066|7075|7073|7063|7062|23105
1608312600000|2020-12-18 17:30:00|7066|7065|7069|7068|7071|7069|7062|7060|23173
1608312900000|2020-12-18 17:35:00|7070|7069|7073|7072|7076|7076|7066|7065|52518
1608313200000|2020-12-18 17:40:00|7072|7071|7063|7061|7073|7072|7063|7061|35235
1608313500000|2020-12-18 17:45:00|7064|7062|7053|7051|7065|7064|7052|7050|37686
1608313800000|2020-12-18 17:50:00|7054|7052|7046|7044|7058|7057|7045|7043|29548
1608314100000|2020-12-18 17:55:00|7045|7043|7050|7048|7051|7050|7044|7043|30486
1608314400000|2020-12-18 18:00:00|7051|7049|7040|7039|7051|7050|7038|7037|25556
1608314700000|2020-12-18 18:05:00|7039|7038|7032|7031|7041|7040|7030|7029|21717
1608315000000|2020-12-18 18:10:00|7031|7030|7030|7028|7034|7033|7025|7024|22166
1608315300000|2020-12-18 18:15:00|7029|7029|7022|7021|7031|7030|7020|7019|18797
1608315600000|2020-12-18 18:20:00|7023|7022|7019|7018|7027|7025|7014|7013|47520
1608315900000|2020-12-18 18:25:00|7020|7019|7019|7018|7026|7025|7019|7018|20635
1608316200000|2020-12-18 18:30:00|7018|7017|7015|7014|7018|7017|7012|7010|21177
1608316500000|2020-12-18 18:35:00|7016|7015|7015|7013|7020|7019|7012|7010|27038
1608316800000|2020-12-18 18:40:00|7016|7014|7014|7013|7019|7018|7012|7011|25435
1608317100000|2020-12-18 18:45:00|7013|7012|7015|7014|7022|7021|7010|7009|29385
1608317400000|2020-12-18 18:50:00|7014|7013|7021|7020|7021|7020|7013|7012|46287
1608317700000|2020-12-18 18:55:00|7022|7021|7032|7031|7032|7031|7020|7019|25005
1608318000000|2020-12-18 19:00:00|7031|7030|7008|7007|7032|7030|7008|7007|41771
1608318300000|2020-12-18 19:05:00|7009|7008|7017|7015|7023|7021|7009|7008|27316
1608318600000|2020-12-18 19:10:00|7018|7016|7016|7015|7019|7018|7012|7010|18350
1608318900000|2020-12-18 19:15:00|7017|7016|7018|7017|7023|7021|7010|7009|32527
1608319200000|2020-12-18 19:20:00|7019|7018|7022|7021|7027|7025|7019|7017|19722
1608319500000|2020-12-18 19:25:00|7023|7022|7017|7015|7023|7022|7014|7013|28900
1608319800000|2020-12-18 19:30:00|7016|7014|7018|7017|7026|7024|7014|7013|22287
1608320100000|2020-12-18 19:35:00|7017|7016|7015|7014|7018|7017|7012|7011|30561
1608320400000|2020-12-18 19:40:00|7014|7013|7007|7006|7016|7014|7007|7005|27884
1608320700000|2020-12-18 19:45:00|7006|7005|7011|7010|7015|7014|7003|7002|40113
1608321000000|2020-12-18 19:50:00|7012|7009|7013|7011|7017|7016|7008|7006|30239
1608321300000|2020-12-18 19:55:00|7012|7012|7000|6999|7013|7012|6993|6992|61812
1608321600000|2020-12-18 20:00:00|7001|7000|7010|7008|7012|7010|7001|7000|35841
1608321900000|2020-12-18 20:05:00|7011|7009|7018|7016|7022|7021|7010|7008|30468
1608322200000|2020-12-18 20:10:00|7017|7017|7007|7006|7018|7017|7001|7000|37309
1608322500000|2020-12-18 20:15:00|7008|7005|7005|7004|7017|7016|7002|7001|39568
1608322800000|2020-12-18 20:20:00|7006|7005|6991|6989|7006|7005|6988|6986|69902
1608323100000|2020-12-18 20:25:00|6990|6990|6986|6984|6995|6994|6984|6983|64946
1608323400000|2020-12-18 20:30:00|6987|6985|7001|6999|7005|7004|6987|6985|136935
1608323700000|2020-12-18 20:35:00|7000|6998|6985|6984|7001|6998|6985|6984|120404
1608324000000|2020-12-18 20:40:00|6984|6983|7002|7000|7005|7004|6982|6981|171083
1608324300000|2020-12-18 20:45:00|7003|7001|7012|7008|7029|7028|6998|6997|147336
1608324600000|2020-12-18 20:50:00|7011|7010|7037|7035|7040|7038|7000|6998|310886
1608324900000|2020-12-18 20:55:00|7036|7033|7025|7017|7065|7063|7008|7006|715979
1608325200000|2020-12-18 21:00:00|7021|7018|7075|7000|7075|7020|7021|6984|1419078
1608325500000|2020-12-18 21:05:00|7025|7001|7025|7001|7025|7001|7025|7000|10644
1608325800000|2020-12-18 21:10:00|7075|7025|7075|7001|7075|7025|7075|7000|500
1608326100000|2020-12-18 21:15:00||7000||7001||7001||7000|102991
1608326400000|2020-12-18 21:20:00|||||||||4
1608327000000|2020-12-18 21:30:00|||||||||14
1608327300000|2020-12-18 21:35:00||7020||7021||7021||7020|66
1608327600000|2020-12-18 21:40:00||7020||7021||7021||7020|8
1608327900000|2020-12-18 21:45:00||7020||7020||7021||7020|30
1608328200000|2020-12-18 21:50:00||7021||7020||7021||7020|1
1608328500000|2020-12-18 21:55:00||7021||7018||7021||7017|11
1608541200000|2020-12-21 09:00:00|7510|6407|7008|6900|7510|6988|7008|6407|36
1608542100000|2020-12-21 09:15:00|6900|6800|6900|6800|6900|6800|6900|6800|192
1608542400000|2020-12-21 09:20:00|7008||7008||7008||7008||158
1608543600000|2020-12-21 09:40:00|||||||||42
1608544200000|2020-12-21 09:50:00|||||||||26
1608546000000|2020-12-21 10:20:00|||||||||130
1608546300000|2020-12-21 10:25:00||6735||6715||6735||6715|21
1608547200000|2020-12-21 10:40:00|6911||6800||6911||6800||20
1608548100000|2020-12-21 10:55:00|||||||||11
1608548400000|2020-12-21 11:00:00||6758||6758||6758||6758|201
1608548700000|2020-12-21 11:05:00|6795||6795||6795||6795||0
1608549300000|2020-12-21 11:15:00|6800||6900||6900||6800||200
1608550200000|2020-12-21 11:30:00|6850||6850||6850||6850||110
1608551100000|2020-12-21 11:45:00|6900||6900||6900||6900||0
1608551400000|2020-12-21 11:50:00|6890||6890||6890||6890||0
1608551700000|2020-12-21 11:55:00|6900||6890||6900||6890||0
1608552000000|2020-12-21 12:00:00|6900|6765|6900|6875|6990|6875|6850|6765|775
1608552300000|2020-12-21 12:05:00|7000|6880|7000|6880|7000|6884|7000|6880|800
1608552600000|2020-12-21 12:10:00|6900||6900||7000||6900||250
1608552900000|2020-12-21 12:15:00|6950|6875|6910|6875|6950|6884|6910|6875|240
1608553200000|2020-12-21 12:20:00|6900|6850|6910|6800|6910|6850|6850|6800|1059
1608553500000|2020-12-21 12:25:00|6900|6803|6835|6803|6900|6803|6835|6803|0
1608553800000|2020-12-21 12:30:00|6810|6800|6835|6800|6835|6800|6810|6800|441
1608554100000|2020-12-21 12:35:00|6830|6801|6835|6801|6835|6801|6830|6801|46
1608554400000|2020-12-21 12:40:00|6833|6800|6834|6800|6835|6800|6829|6800|100
1608554700000|2020-12-21 12:45:00||6810||6800||6820||6800|5
1608555000000|2020-12-21 12:50:00|6832|6804|6830|6804|6835|6804|6830|6804|94
1608555300000|2020-12-21 12:55:00|6825|6810|6825|6804|6825|6810|6825|6804|374
1608555600000|2020-12-21 13:00:00|6835|6807|6835|6804|6835|6809|6835|6804|4211
1608555900000|2020-12-21 13:05:00|6831|6800|6831|6780|6831|6800|6814|6780|3047
1608556200000|2020-12-21 13:10:00|6825|6801|6835|6806|6835|6806|6825|6801|10
1608556500000|2020-12-21 13:15:00|6833|6801|6810|6801|6835|6825|6810|6801|456
1608556800000|2020-12-21 13:20:00|6816|6780|6800|6775|6816|6800|6780|6775|1086
1608557100000|2020-12-21 13:25:00|6816|6784|6816|6775|6816|6800|6800|6775|3348
1608557400000|2020-12-21 13:30:00|6800|6799|6816|6799|6816|6800|6800|6799|2704
1608557700000|2020-12-21 13:35:00|6799|6781|6816|6781|6816|6781|6799|6781|102
1608558000000|2020-12-21 13:40:00|6800|6782|6800|6782|6800|6782|6800|6782|118
1608558300000|2020-12-21 13:45:00|6797|6781|6792|6782|6797|6783|6791|6781|324
1608558600000|2020-12-21 13:50:00|6794|6781|6794|6781|6794|6781|6794|6781|34
1608558900000|2020-12-21 13:55:00|6797|6794|6800|6794|6816|6794|6797|6794|557
1608559200000|2020-12-21 14:00:00|6799|6796|6835|6794|6835|6800|6799|6794|691
1608559500000|2020-12-21 14:05:00|6825|6795|6835|6795|6835|6817|6819|6794|817
1608559800000|2020-12-21 14:10:00||6805||6795||6805||6795|256
1608560100000|2020-12-21 14:15:00|6830|6830|6835|6801|6835|6830|6830|6795|1313
1608560400000|2020-12-21 14:20:00|6834|6831|6835|6801|6835|6832|6834|6801|376
1608560700000|2020-12-21 14:25:00|6850|6831|6875|6830|6875|6860|6844|6801|1790
1608561000000|2020-12-21 14:30:00|6872|6825|6863|6857|6875|6868|6805|6801|250356
1608561300000|2020-12-21 14:35:00|6865|6858|6893|6888|6910|6906|6863|6858|73307
1608561600000|2020-12-21 14:40:00|6890|6887|6891|6887|6906|6902|6887|6883|62819
1608561900000|2020-12-21 14:45:00|6890|6886|6885|6882|6897|6894|6875|6872|52902
1608562200000|2020-12-21 14:50:00|6886|6881|6898|6894|6915|6911|6884|6881|46922
1608562500000|2020-12-21 14:55:00|6899|6895|6872|6870|6902|6899|6870|6869|64842
1608562800000|2020-12-21 15:00:00|6871|6869|6795|6792|6871|6869|6789|6788|137369
1608563100000|2020-12-21 15:05:00|6794|6791|6800|6796|6805|6802|6779|6776|98084
1608563400000|2020-12-21 15:10:00|6799|6797|6795|6792|6810|6805|6787|6785|83903
1608563700000|2020-12-21 15:15:00|6794|6791|6802|6799|6815|6812|6782|6780|107296
1608564000000|2020-12-21 15:20:00|6803|6801|6804|6799|6814|6811|6785|6783|87999
1608564300000|2020-12-21 15:25:00|6802|6798|6809|6806|6818|6814|6795|6790|47127
1608564600000|2020-12-21 15:30:00|6808|6805|6822|6820|6827|6825|6799|6797|45556
1608564900000|2020-12-21 15:35:00|6823|6821|6859|6856|6860|6859|6823|6820|51068
1608565200000|2020-12-21 15:40:00|6858|6857|6865|6863|6868|6865|6848|6846|62903
1608565500000|2020-12-21 15:45:00|6864|6862|6870|6868|6873|6871|6845|6843|65483
1608565800000|2020-12-21 15:50:00|6872|6869|6874|6872|6886|6885|6872|6869|69754
1608566100000|2020-12-21 15:55:00|6875|6873|6908|6906|6914|6912|6872|6869|94718
1608566400000|2020-12-21 16:00:00|6907|6905|6906|6905|6913|6910|6893|6891|43164
1608566700000|2020-12-21 16:05:00|6905|6904|6926|6925|6930|6927|6905|6904|41138
1608567000000|2020-12-21 16:10:00|6927|6923|6920|6919|6927|6925|6911|6909|48822
1608567300000|2020-12-21 16:15:00|6919|6918|6894|6893|6929|6927|6892|6889|42501
1608567600000|2020-12-21 16:20:00|6893|6892|6898|6897|6904|6903|6891|6889|19841
1608567900000|2020-12-21 16:25:00|6897|6896|6866|6864|6899|6897|6863|6861|65480
1608568200000|2020-12-21 16:30:00|6865|6863|6872|6870|6875|6874|6863|6861|59639
1608568500000|2020-12-21 16:35:00|6873|6871|6894|6893|6897|6895|6872|6871|41861
1608568800000|2020-12-21 16:40:00|6893|6892|6899|6897|6903|6901|6891|6890|32151
1608569100000|2020-12-21 16:45:00|6898|6898|6899|6897|6904|6902|6886|6885|29701
1608569400000|2020-12-21 16:50:00|6898|6895|6896|6894|6906|6904|6894|6891|21753
1608569700000|2020-12-21 16:55:00|6895|6895|6893|6892|6900|6899|6889|6887|24391
1608570000000|2020-12-21 17:00:00|6894|6893|6909|6907|6912|6911|6893|6891|23181
1608570300000|2020-12-21 17:05:00|6908|6906|6897|6895|6908|6906|6895|6892|17779
1608570600000|2020-12-21 17:10:00|6898|6896|6893|6891|6903|6901|6892|6891|29260
1608570900000|2020-12-21 17:15:00|6895|6892|6902|6900|6907|6905|6893|6892|20222
1608571200000|2020-12-21 17:20:00|6903|6901|6920|6919|6921|6920|6901|6900|24186
1608571500000|2020-12-21 17:25:00|6921|6920|6932|6931|6932|6931|6919|6918|41200
1608571800000|2020-12-21 17:30:00|6931|6930|6930|6929|6936|6935|6926|6924|19177
1608572100000|2020-12-21 17:35:00|6929|6928|6936|6934|6938|6935|6927|6925|20539
1608572400000|2020-12-21 17:40:00|6935|6933|6936|6933|6944|6942|6926|6924|35280
1608572700000|2020-12-21 17:45:00|6935|6934|6952|6950|6954|6953|6935|6934|38334
1608573000000|2020-12-21 17:50:00|6951|6951|6965|6964|6967|6964|6949|6947|24099
1608573300000|2020-12-21 17:55:00|6966|6965|6969|6968|6973|6972|6963|6961|21599
1608573600000|2020-12-21 18:00:00|6970|6967|6985|6984|6988|6986|6966|6964|42196
1608573900000|2020-12-21 18:05:00|6984|6983|6987|6986|6991|6989|6976|6974|40656
1608574200000|2020-12-21 18:10:00|6988|6987|6993|6992|6993|6992|6985|6984|33690
1608574500000|2020-12-21 18:15:00|6992|6991|6993|6992|6996|6995|6988|6987|44203
1608574800000|2020-12-21 18:20:00|6994|6993|6995|6994|7000|6999|6987|6986|35458
1608575100000|2020-12-21 18:25:00|6994|6993|7003|7002|7008|7006|6992|6991|38987
1608575400000|2020-12-21 18:30:00|7002|7001|7010|7008|7014|7013|7002|7001|43016
1608575700000|2020-12-21 18:35:00|7011|7009|7004|7003|7017|7016|7002|7000|45088
1608576000000|2020-12-21 18:40:00|7005|7004|7019|7017|7023|7022|7005|7004|32906
1608576300000|2020-12-21 18:45:00|7018|7016|7014|7013|7023|7022|7010|7009|38831
1608576600000|2020-12-21 18:50:00|7015|7014|7015|7013|7016|7015|7005|7003|27255
1608576900000|2020-12-21 18:55:00|7014|7014|7003|7001|7018|7016|6997|6995|57826
1608577200000|2020-12-21 19:00:00|7002|7002|6982|6981|7003|7002|6980|6978|36549
1608577500000|2020-12-21 19:05:00|6981|6980|6988|6987|6990|6989|6979|6978|26451
1608577800000|2020-12-21 19:10:00|6989|6988|6997|6996|6999|6998|6982|6980|29466
1608578100000|2020-12-21 19:15:00|6998|6997|6999|6997|7000|7000|6989|6986|34055
1608578400000|2020-12-21 19:20:00|6998|6996|7013|7012|7020|7018|6994|6992|46630
1608578700000|2020-12-21 19:25:00|7014|7011|7014|7013|7024|7021|7013|7011|27448
1608579000000|2020-12-21 19:30:00|7015|7012|7016|7015|7025|7024|7012|7011|33415
1608579300000|2020-12-21 19:35:00|7015|7014|7007|7004|7018|7017|7001|6999|32904
1608579600000|2020-12-21 19:40:00|7006|7005|7001|7000|7009|7008|6995|6993|30806
1608579900000|2020-12-21 19:45:00|7000|6999|7000|6999|7008|7006|6996|6995|27003
1608580200000|2020-12-21 19:50:00|7001|7000|7001|6999|7003|7001|6992|6991|26827
1608580500000|2020-12-21 19:55:00|7000|6998|6985|6984|7000|6999|6979|6978|29326
1608580800000|2020-12-21 20:00:00|6986|6985|6981|6979|6990|6988|6977|6976|30571
1608581100000|2020-12-21 20:05:00|6982|6980|6970|6967|6983|6982|6968|6966|38162
1608581400000|2020-12-21 20:10:00|6968|6968|6979|6978|6981|6980|6963|6961|32819
1608581700000|2020-12-21 20:15:00|6978|6977|6977|6975|6981|6980|6971|6970|45006
1608582000000|2020-12-21 20:20:00|6978|6976|6975|6974|6981|6979|6970|6969|41833
1608582300000|2020-12-21 20:25:00|6976|6975|6988|6987|6989|6987|6976|6975|40774
1608582600000|2020-12-21 20:30:00|6987|6986|6962|6960|6988|6986|6961|6960|57923
1608582900000|2020-12-21 20:35:00|6963|6961|6975|6973|6980|6975|6956|6955|70550
1608583200000|2020-12-21 20:40:00|6976|6974|6961|6960|6985|6983|6961|6960|61822
1608583500000|2020-12-21 20:45:00|6962|6961|6963|6962|6972|6970|6959|6957|79482
1608583800000|2020-12-21 20:50:00|6962|6961|6973|6972|6973|6972|6955|6953|140303
1608584100000|2020-12-21 20:55:00|6975|6973|6967|6966|6985|6983|6963|6961|265886
1608584400000|2020-12-21 21:00:00|6971|6965|7007|6950|7010|6965|6969|6950|69189
1608584700000|2020-12-21 21:05:00|7006|6951|7006|6965|7007|6965|7006|6950|0
1608585000000|2020-12-21 21:10:00|7007|6951|7007|6950|7007|6951|7006|6950|80010
1608585300000|2020-12-21 21:15:00|7006|6951|7006|6951|7007|6951|7003|6950|1250019
1608585600000|2020-12-21 21:20:00|7007|6950|7005|6950|7007|6951|7004|6950|25
1608585900000|2020-12-21 21:25:00|7004|6951|7004|6951|7005|6951|7004|6950|0
1608586200000|2020-12-21 21:30:00|7005|6950|7005|6950|7005|6951|7004|6950|6718
1608586500000|2020-12-21 21:35:00|7004|6951|7004|6967|7005|6967|7004|6950|0
1608586800000|2020-12-21 21:40:00|7005||7005||7005||7004||2
1608587100000|2020-12-21 21:45:00|7004||7004||7005||7004||0
1608587400000|2020-12-21 21:50:00|7005||6990||7005||6990||16
1608588900000|2020-12-21 22:15:00|6970|6969|6987|6967|6987|6969|6970|6967|500
1608589200000|2020-12-21 22:20:00|||||||||17
1608589800000|2020-12-21 22:30:00|||||||||10
1608590100000|2020-12-21 22:35:00|||||||||22
1608591000000|2020-12-21 22:50:00|||||||||2
1608591300000|2020-12-21 22:55:00|||||||||10
1608592200000|2020-12-21 23:10:00|||||||||20
1608592500000|2020-12-21 23:15:00|||||||||30
1608593700000|2020-12-21 23:35:00|||||||||37
1608594000000|2020-12-21 23:40:00|6980|6951|6967|6951|6987|6951|6967|6951|1105
1608594300000|2020-12-21 23:45:00|6980||6980||6980||6980||100
1608594600000|2020-12-21 23:50:00|6987||6987||6987||6987||20
1608595200000|2020-12-22 00:00:00|6990||6990||6990||6990||0
1608595500000|2020-12-22 00:05:00|||||||||1
1608595800000|2020-12-22 00:10:00|||||||||1
1608596400000|2020-12-22 00:20:00|6987||6987||6987||6987||0
1608596700000|2020-12-22 00:25:00|6980||6975||6987||6975||0
1608597000000|2020-12-22 00:30:00|||||||||2
1608597300000|2020-12-22 00:35:00|6987||6973||6987||6973||15
1608597600000|2020-12-22 00:40:00|6987||6975||6987||6975||10
1608597900000|2020-12-22 00:45:00||6950||6950||6950||6950|0
1608598200000|2020-12-22 00:50:00|6987|6900|6950|6900|6987|6900|6950|6900|364
1608598500000|2020-12-22 00:55:00|6987|6903|6987|6900|6987|6904|6941|6900|253
1608627600000|2020-12-22 09:00:00|7510|6245|7000|6781|7510|6781|7000|6245|9
1608629400000|2020-12-22 09:30:00||6877||6877||6877||6877|0
1608637200000|2020-12-22 11:40:00||6967||6967||6967||6967|6
1608638100000|2020-12-22 11:55:00|6998||6993||6998||6993||0
1608638400000|2020-12-22 12:00:00|7000|6970|7000|6967|7000|6976|6976|6967|351
1608640200000|2020-12-22 12:30:00|6984|6976|7000|6976|7000|6976|6984|6976|2
1608640500000|2020-12-22 12:35:00|6983|6900|6983|6900|6983|6900|6979|6900|66
1608641100000|2020-12-22 12:45:00|6967|6914|6983|6900|6983|6914|6967|6900|601
1608641400000|2020-12-22 12:50:00||6966||6966||6966||6966|13
1608641700000|2020-12-22 12:55:00|||||||||1
1608642000000|2020-12-22 13:00:00|||||||||1088
1608642300000|2020-12-22 13:05:00|||||||||500
1608643500000|2020-12-22 13:25:00|6979|6900|7000|6960|7000|6971|6976|6900|894
1608643800000|2020-12-22 13:30:00||6900||6900||6900||6900|2
1608644100000|2020-12-22 13:35:00||6902||6902||6902||6902|0
1608644700000|2020-12-22 13:45:00||6966||6966||6966||6966|103
1608645300000|2020-12-22 13:55:00|6999|6971|7000|6966|7000|6971|6999|6966|166
1608645600000|2020-12-22 14:00:00|6996||7000||7000||6992||246
1608645900000|2020-12-22 14:05:00||6975||6966||6975||6966|58
1608646500000|2020-12-22 14:15:00|6989|6983|7000|6966|7000|6984|6987|6966|581
1608646800000|2020-12-22 14:20:00|6993|6916|7000|6918|7000|6918|6984|6916|638
1608647100000|2020-12-22 14:25:00|6979|6920|6979|6925|6986|6949|6955|6920|150
1608647400000|2020-12-22 14:30:00|6978|6920|6957|6953|6978|6963|6932|6920|142257
1608647700000|2020-12-22 14:35:00|6955|6952|6941|6937|6960|6954|6925|6921|28413
1608648000000|2020-12-22 14:40:00|6940|6936|6901|6898|6940|6936|6899|6897|28566
1608648300000|2020-12-22 14:45:00|6900|6897|6917|6913|6931|6930|6899|6894|45549
1608648600000|2020-12-22 14:50:00|6916|6914|6911|6908|6930|6927|6900|6897|43646
1608648900000|2020-12-22 14:55:00|6910|6909|6923|6917|6923|6921|6909|6906|38500
1608649200000|2020-12-22 15:00:00|6922|6918|6936|6933|6940|6937|6919|6917|40476
1608649500000|2020-12-22 15:05:00|6935|6934|6978|6975|6979|6976|6932|6930|35600
1608649800000|2020-12-22 15:10:00|6977|6973|6959|6958|6986|6982|6954|6952|44868
1608650100000|2020-12-22 15:15:00|6961|6959|6979|6976|6982|6980|6961|6959|26817
1608650400000|2020-12-22 15:20:00|6978|6975|6986|6983|6988|6985|6969|6966|23862
1608650700000|2020-12-22 15:25:00|6988|6984|6994|6992|6994|6993|6978|6976|17621
1608651000000|2020-12-22 15:30:00|6993|6991|6980|6977|6994|6992|6980|6977|22861
1608651300000|2020-12-22 15:35:00|6979|6978|7009|7007|7010|7008|6979|6977|37367
1608651600000|2020-12-22 15:40:00|7010|7008|6998|6995|7010|7008|6998|6995|25675
1608651900000|2020-12-22 15:45:00|6999|6996|6999|6997|7004|7002|6992|6991|21360
1608652200000|2020-12-22 15:50:00|6998|6998|6986|6984|7006|7002|6986|6984|19494
1608652500000|2020-12-22 15:55:00|6985|6983|6995|6994|6998|6996|6980|6977|31943
1608652800000|2020-12-22 16:00:00|6996|6993|7008|7005|7010|7008|6996|6993|15440
1608653100000|2020-12-22 16:05:00|7009|7006|6997|6995|7012|7011|6994|6992|22400
1608653400000|2020-12-22 16:10:00|6996|6993|6987|6983|7007|7005|6986|6983|19969
1608653700000|2020-12-22 16:15:00|6986|6984|6990|6986|6996|6993|6983|6981|15535
1608654000000|2020-12-22 16:20:00|6989|6987|6973|6970|6990|6988|6972|6969|16172
1608654300000|2020-12-22 16:25:00|6972|6969|6966|6963|6976|6975|6963|6960|13100
1608654600000|2020-12-22 16:30:00|6967|6964|6955|6953|6970|6968|6954|6953|25889
1608654900000|2020-12-22 16:35:00|6954|6952|6940|6938|6958|6957|6938|6935|17635
1608655200000|2020-12-22 16:40:00|6939|6936|6935|6934|6942|6941|6929|6927|27306
1608655500000|2020-12-22 16:45:00|6936|6933|6939|6937|6945|6943|6929|6928|26202
1608655800000|2020-12-22 16:50:00|6938|6936|6937|6935|6939|6938|6927|6924|27660
1608656100000|2020-12-22 16:55:00|6938|6936|6942|6939|6947|6946|6935|6933|21922
1608656400000|2020-12-22 17:00:00|6943|6940|6939|6937|6943|6942|6931|6928|15680
1608656700000|2020-12-22 17:05:00|6938|6936|6949|6947|6953|6951|6936|6933|18960
1608657000000|2020-12-22 17:10:00|6950|6948|6951|6950|6958|6957|6948|6946|17341
1608657300000|2020-12-22 17:15:00|6950|6949|6958|6955|6958|6956|6950|6948|16172
1608657600000|2020-12-22 17:20:00|6957|6956|6954|6953|6959|6957|6953|6951|9638
1608657900000|2020-12-22 17:25:00|6953|6952|6948|6946|6955|6954|6947|6945|21562
1608658200000|2020-12-22 17:30:00|6949|6947|6952|6950|6955|6953|6946|6944|14452
1608658500000|2020-12-22 17:35:00|6951|6951|6964|6962|6968|6967|6951|6950|24446
1608658800000|2020-12-22 17:40:00|6965|6963|6970|6968|6970|6968|6962|6960|18715
1608659100000|2020-12-22 17:45:00|6969|6967|6982|6981|6984|6982|6966|6965|34609
1608659400000|2020-12-22 17:50:00|6983|6980|6981|6979|6985|6984|6980|6978|17924
1608659700000|2020-12-22 17:55:00|6980|6980|6980|6977|6983|6982|6972|6969|24054
1608660000000|2020-12-22 18:00:00|6979|6978|6974|6973|6983|6981|6971|6970|18048
1608660300000|2020-12-22 18:05:00|6973|6972|6974|6972|6976|6975|6971|6969|16964
1608660600000|2020-12-22 18:10:00|6975|6973|6968|6966|6975|6974|6967|6965|31918
1608660900000|2020-12-22 18:15:00|6967|6965|6964|6962|6970|6969|6960|6958|29379
1608661200000|2020-12-22 18:20:00|6963|6963|6962|6960|6966|6965|6957|6956|20966
1608661500000|2020-12-22 18:25:00|6961|6961|6959|6957|6962|6961|6955|6954|13573
1608661800000|2020-12-22 18:30:00|6960|6958|6959|6957|6963|6961|6954|6953|17728
1608662100000|2020-12-22 18:35:00|6958|6956|6959|6957|6966|6964|6956|6955|20117
1608662400000|2020-12-22 18:40:00|6958|6956|6952|6950|6958|6956|6947|6945|25133
1608662700000|2020-12-22 18:45:00|6951|6951|6954|6952|6959|6957|6951|6951|17501
1608663000000|2020-12-22 18:50:00|6955|6953|6965|6963|6965|6964|6952|6951|14000
1608663300000|2020-12-22 18:55:00|6964|6964|6958|6956|6966|6964|6957|6956|18117
1608663600000|2020-12-22 19:00:00|6959|6957|6954|6952|6961|6958|6951|6950|16517
1608663900000|2020-12-22 19:05:00|6953|6953|6953|6952|6958|6956|6950|6947|22606
1608664200000|2020-12-22 19:10:00|6954|6953|6959|6957|6962|6961|6950|6949|36800
1608664500000|2020-12-22 19:15:00|6960|6958|6959|6958|6964|6963|6958|6956|24822
1608664800000|2020-12-22 19:20:00|6960|6957|6959|6958|6963|6961|6956|6955|22361
1608665100000|2020-12-22 19:25:00|6960|6959|6954|6952|6961|6960|6950|6948|39416
1608665400000|2020-12-22 19:30:00|6955|6953|6953|6951|6955|6954|6948|6946|20536
1608665700000|2020-12-22 19:35:00|6952|6950|6941|6940|6955|6954|6941|6939|22050
1608666000000|2020-12-22 19:40:00|6942|6941|6942|6940|6946|6944|6937|6935|23080
1608666300000|2020-12-22 19:45:00|6941|6939|6952|6950|6954|6952|6938|6936|32054
1608666600000|2020-12-22 19:50:00|6951|6951|6947|6945|6958|6957|6945|6942|25215
1608666900000|2020-12-22 19:55:00|6948|6946|6955|6953|6956|6954|6945|6943|10786
1608667200000|2020-12-22 20:00:00|6954|6952|6955|6953|6960|6957|6951|6950|15258
1608667500000|2020-12-22 20:05:00|6954|6952|6949|6947|6957|6956|6948|6946|62864
1608667800000|2020-12-22 20:10:00|6948|6946|6948|6946|6952|6951|6941|6938|28221
1608668100000|2020-12-22 20:15:00|6947|6947|6941|6939|6947|6947|6938|6936|24230
1608668400000|2020-12-22 20:20:00|6940|6938|6935|6934|6944|6943|6935|6934|22949
1608668700000|2020-12-22 20:25:00|6934|6933|6931|6929|6942|6940|6928|6925|37016
1608669000000|2020-12-22 20:30:00|6930|6930|6931|6929|6941|6938|6925|6922|42709
1608669300000|2020-12-22 20:35:00|6930|6930|6924|6923|6937|6935|6924|6922|52151
1608669600000|2020-12-22 20:40:00|6925|6924|6928|6926|6932|6930|6921|6920|46450
1608669900000|2020-12-22 20:45:00|6927|6925|6925|6922|6934|6933|6924|6921|41893
1608670200000|2020-12-22 20:50:00|6924|6921|6927|6926|6930|6929|6919|6915|57442
1608670500000|2020-12-22 20:55:00|6928|6927|6926|6925|6932|6930|6922|6920|155961
1608670800000|2020-12-22 21:00:00|6927|6923|6937|6900|6938|6924|6918|6900|38832
1608671100000|2020-12-22 21:05:00|6938||6938||6938||6937||12
1608671400000|2020-12-22 21:10:00|6945|6901|6945|6901|6945|6902|6945|6901|36
1608671700000|2020-12-22 21:15:00||6902||6902||6902||6901|1
1608672000000|2020-12-22 21:20:00|6938|6901|6944|6902|6945|6902|6935|6901|39
1608672300000|2020-12-22 21:25:00|6945|6901|6944|6902|6945|6902|6944|6901|0
1608672600000|2020-12-22 21:30:00|6945|6901|6944|6902|6945|6902|6944|6901|623
1608672900000|2020-12-22 21:35:00|6945|6901|6945|6902|6945|6902|6945|6901|4
1608673200000|2020-12-22 21:40:00|6944|6901|6944|6902|6945|6902|6938|6901|99
1608673500000|2020-12-22 21:45:00|6945|6901|6945|6901|6945|6902|6944|6901|18
1608673800000|2020-12-22 21:50:00|6944|6902|6945|6909|6945|6910|6944|6902|6
1608674100000|2020-12-22 21:55:00|6944|6910|6944|6909|6945|6910|6944|6909|0
1608674400000|2020-12-22 22:00:00|6945||6944||6945||6944||25
1608674700000|2020-12-22 22:05:00|6945||6944||6945||6944||46
1608675000000|2020-12-22 22:10:00|6945||6945||6945||6944||1
1608675600000|2020-12-22 22:20:00|||||||||1
1608676500000|2020-12-22 22:35:00|||||||||35539
1608676800000|2020-12-22 22:40:00|||||||||10
1608677400000|2020-12-22 22:50:00|||||||||2
1608677700000|2020-12-22 22:55:00|||||||||35540
1608678000000|2020-12-22 23:00:00|||||||||35539
1608679500000|2020-12-22 23:25:00|||||||||11
1608680400000|2020-12-22 23:40:00|6944|6920|6944|6910|6944|6920|6944|6910|17
1608681900000|2020-12-23 00:05:00|||||||||50
1608683400000|2020-12-23 00:30:00|||||||||4
1608684000000|2020-12-23 00:40:00|6925||6925||6925||6925||93
1608684600000|2020-12-23 00:50:00|||||||||28
1608684900000|2020-12-23 00:55:00|6910|6909|6925|6901|6925|6909|6910|6901|951
1608714000000|2020-12-23 09:00:00|7135|6551|7135|6600|7135|6600|7135|6551|182
1608716700000|2020-12-23 09:45:00|||||||||7
1608724200000|2020-12-23 11:50:00|||||||||5
1608724800000|2020-12-23 12:00:00|7033|6850|6985|6875|7033|6875|6985|6850|7
1608725400000|2020-12-23 12:10:00||6925||6925||6927||6925|11
1608725700000|2020-12-23 12:15:00|||||||||123
1608726600000|2020-12-23 12:30:00|||||||||20
1608727500000|2020-12-23 12:45:00||6875||6875||6875||6875|0
1608728100000|2020-12-23 12:55:00|||||||||77
1608728400000|2020-12-23 13:00:00|6957||6965||6985||6957||22
1608728700000|2020-12-23 13:05:00|||||||||12
1608729000000|2020-12-23 13:10:00|||||||||5
1608729600000|2020-12-23 13:20:00||6880||6880||6880||6880|0
1608730200000|2020-12-23 13:30:00|6950||6950||6950||6950||0
1608730800000|2020-12-23 13:40:00||6888||6880||6900||6880|225
1608731100000|2020-12-23 13:45:00|6965|6900|6967|6901|6985|6902|6925|6900|344
1608731400000|2020-12-23 13:50:00|6985||6975||6985||6969||1
1608732300000|2020-12-23 14:05:00||6904||6906||6906||6901|1
1608732600000|2020-12-23 14:10:00|6935||6975||6975||6935||58
1608732900000|2020-12-23 14:15:00|6974||6974||6974||6974||11
1608733500000|2020-12-23 14:25:00|6959|6935|6992|6967|6992|6967|6950|6906|4101
1608733800000|2020-12-23 14:30:00|6983|6968|7004|6996|7025|7020|6972|6936|113116
1608734100000|2020-12-23 14:35:00|7005|6999|7053|7048|7062|7058|7004|6999|42232
1608734400000|2020-12-23 14:40:00|7052|7046|7070|7065|7075|7074|7044|7039|34419
1608734700000|2020-12-23 14:45:00|7069|7066|7079|7075|7087|7084|7056|7053|52797
1608735000000|2020-12-23 14:50:00|7078|7074|7099|7096|7106|7103|7075|7070|88539
1608735300000|2020-12-23 14:55:00|7100|7097|7106|7103|7112|7109|7096|7094|38971
1608735600000|2020-12-23 15:00:00|7105|7101|7100|7097|7114|7112|7088|7086|33614
1608735900000|2020-12-23 15:05:00|7101|7098|7099|7097|7114|7111|7098|7096|28636
1608736200000|2020-12-23 15:10:00|7100|7096|7087|7085|7100|7098|7083|7080|30313
1608736500000|2020-12-23 15:15:00|7088|7086|7053|7050|7088|7087|7045|7042|27517
1608736800000|2020-12-23 15:20:00|7054|7051|7061|7057|7070|7066|7049|7048|14045
1608737100000|2020-12-23 15:25:00|7062|7058|7057|7055|7067|7066|7055|7052|21820
1608737400000|2020-12-23 15:30:00|7056|7054|7045|7043|7064|7061|7042|7040|15086
1608737700000|2020-12-23 15:35:00|7044|7042|7065|7063|7068|7065|7043|7040|17074
1608738000000|2020-12-23 15:40:00|7064|7064|7066|7065|7077|7074|7057|7056|24508
1608738300000|2020-12-23 15:45:00|7067|7066|7081|7078|7081|7078|7063|7061|18483
1608738600000|2020-12-23 15:50:00|7082|7079|7095|7092|7097|7096|7082|7078|24742
1608738900000|2020-12-23 15:55:00|7096|7093|7104|7101|7108|7107|7095|7093|53045
1608739200000|2020-12-23 16:00:00|7103|7100|7098|7096|7106|7104|7086|7083|22481
1608739500000|2020-12-23 16:05:00|7100|7097|7108|7106|7111|7110|7097|7096|38656
1608739800000|2020-12-23 16:10:00|7109|7107|7122|7120|7125|7123|7107|7104|35719
1608740100000|2020-12-23 16:15:00|7121|7119|7119|7118|7122|7121|7112|7110|36527
1608740400000|2020-12-23 16:20:00|7121|7117|7133|7131|7135|7133|7113|7110|48853
1608740700000|2020-12-23 16:25:00|7134|7132|7128|7124|7142|7140|7123|7120|42789
1608741000000|2020-12-23 16:30:00|7129|7125|7116|7114|7133|7131|7115|7112|39077
1608741300000|2020-12-23 16:35:00|7115|7115|7095|7093|7116|7116|7093|7092|48678
1608741600000|2020-12-23 16:40:00|7097|7094|7102|7101|7104|7102|7095|7092|37554
1608741900000|2020-12-23 16:45:00|7101|7100|7095|7093|7103|7101|7094|7092|15352
1608742200000|2020-12-23 16:50:00|7096|7094|7097|7095|7100|7098|7092|7091|21785
1608742500000|2020-12-23 16:55:00|7096|7094|7100|7097|7104|7103|7096|7094|25958
1608742800000|2020-12-23 17:00:00|7099|7098|7090|7089|7105|7104|7090|7088|21314
1608743100000|2020-12-23 17:05:00|7089|7087|7098|7095|7099|7097|7089|7087|12792
1608743400000|2020-12-23 17:10:00|7097|7096|7097|7096|7102|7101|7094|7092|22879
1608743700000|2020-12-23 17:15:00|7098|7095|7097|7095|7103|7101|7094|7092|21454
1608744000000|2020-12-23 17:20:00|7096|7094|7084|7082|7096|7094|7079|7078|28092
1608744300000|2020-12-23 17:25:00|7083|7081|7074|7073|7083|7081|7073|7071|65032
1608744600000|2020-12-23 17:30:00|7075|7074|7079|7077|7081|7080|7073|7072|22654
1608744900000|2020-12-23 17:35:00|7080|7078|7084|7082|7089|7087|7080|7078|25209
1608745200000|2020-12-23 17:40:00|7085|7083|7097|7096|7098|7097|7085|7082|17347
1608745500000|2020-12-23 17:45:00|7096|7095|7095|7093|7100|7099|7090|7087|11139
1608745800000|2020-12-23 17:50:00|7096|7094|7092|7091|7099|7098|7086|7085|17643
1608746100000|2020-12-23 17:55:00|7093|7092|7080|7079|7096|7094|7080|7078|23958
1608746400000|2020-12-23 18:00:00|7081|7080|7082|7081|7083|7082|7075|7073|28390
1608746700000|2020-12-23 18:05:00|7081|7080|7081|7080|7085|7084|7077|7075|25280
1608747000000|2020-12-23 18:10:00|7080|7079|7084|7082|7093|7090|7080|7078|21791
1608747300000|2020-12-23 18:15:00|7083|7083|7076|7075|7088|7086|7075|7074|30725
1608747600000|2020-12-23 18:20:00|7077|7076|7077|7076|7085|7084|7076|7075|16847
1608747900000|2020-12-23 18:25:00|7076|7075|7079|7076|7080|7078|7072|7070|22474
1608748200000|2020-12-23 18:30:00|7080|7077|7078|7077|7080|7079|7074|7073|22252
1608748500000|2020-12-23 18:35:00|7079|7078|7081|7079|7088|7086|7077|7075|22295
1608748800000|2020-12-23 18:40:00|7080|7078|7082|7081|7088|7087|7079|7078|21039
1608749100000|2020-12-23 18:45:00|7083|7082|7085|7084|7089|7087|7079|7078|40227
1608749400000|2020-12-23 18:50:00|7086|7083|7083|7082|7087|7085|7082|7080|31236
1608749700000|2020-12-23 18:55:00|7084|7083|7082|7081|7086|7085|7080|7079|16096
1608750000000|2020-12-23 19:00:00|7083|7082|7094|7091|7102|7100|7079|7077|139570
1608750300000|2020-12-23 19:05:00|7093|7092|7084|7082|7097|7096|7082|7081|75884
1608750600000|2020-12-23 19:10:00|7083|7081|7092|7091|7093|7091|7082|7081|14614
1608750900000|2020-12-23 19:15:00|7093|7092|7085|7083|7094|7093|7084|7082|15879
1608751200000|2020-12-23 19:20:00|7086|7084|7082|7080|7087|7086|7079|7078|14986
1608751500000|2020-12-23 19:25:00|7083|7081|7083|7081|7088|7087|7081|7080|23001
1608751800000|2020-12-23 19:30:00|7084|7082|7090|7088|7096|7094|7083|7081|23076
1608752100000|2020-12-23 19:35:00|7091|7089|7098|7096|7099|7097|7090|7088|22320
1608752400000|2020-12-23 19:40:00|7097|7097|7102|7101|7107|7106|7097|7096|27978
1608752700000|2020-12-23 19:45:00|7101|7100|7103|7102|7107|7106|7098|7096|24240
1608753000000|2020-12-23 19:50:00|7104|7103|7093|7091|7107|7105|7092|7090|17323
1608753300000|2020-12-23 19:55:00|7094|7092|7088|7086|7096|7094|7087|7086|32300
1608753600000|2020-12-23 20:00:00|7087|7085|7086|7084|7090|7089|7084|7083|18994
1608753900000|2020-12-23 20:05:00|7085|7085|7082|7080|7087|7085|7077|7075|20902
1608754200000|2020-12-23 20:10:00|7081|7081|7082|7081|7090|7088|7079|7078|43666
1608754500000|2020-12-23 20:15:00|7081|7080|7091|7089|7094|7092|7081|7080|37106
1608754800000|2020-12-23 20:20:00|7090|7090|7092|7091|7099|7097|7089|7087|46116
1608755100000|2020-12-23 20:25:00|7093|7092|7099|7097|7102|7101|7091|7090|46943
1608755400000|2020-12-23 20:30:00|7100|7098|7089|7088|7100|7099|7085|7084|31531
1608755700000|2020-12-23 20:35:00|7090|7089|7094|7092|7097|7095|7089|7088|29708
1608756000000|2020-12-23 20:40:00|7093|7091|7094|7093|7097|7095|7088|7087|64202
1608756300000|2020-12-23 20:45:00|7093|7092|7090|7089|7099|7098|7088|7086|65293
1608756600000|2020-12-23 20:50:00|7089|7088|7081|7079|7089|7088|7066|7064|116056
1608756900000|2020-12-23 20:55:00|7080|7080|7075|7072|7096|7093|7074|7069|201334
1608757200000|2020-12-23 21:00:00|7076|7073|7141|7010|7141|7073|7076|7000|51696
1608757500000|2020-12-23 21:05:00|7072|7000|7110|7011|7141|7011|7072|7000|2284
1608757800000|2020-12-23 21:10:00|||||||||2
1608758100000|2020-12-23 21:15:00|||||||||70
1608758700000|2020-12-23 21:25:00|7141||7141||7141||7141||10
1608759000000|2020-12-23 21:30:00||7072||7072||7072||7072|0
1608759300000|2020-12-23 21:35:00|7072|7011|7072|7011|7072|7011|7072|7011|140
1608759600000|2020-12-23 21:40:00|7130||7141||7141||7130||178
1608759900000|2020-12-23 21:45:00|||||||||20
1608760500000|2020-12-23 21:55:00|7130||7141||7141||7130||23
1608760800000|2020-12-23 22:00:00|7130||7130||7130||7130||0
1608761100000|2020-12-23 22:05:00||7040||7048||7048||7040|5
1608761700000|2020-12-23 22:15:00|||||||||17654
1608762000000|2020-12-23 22:20:00|||||||||5
1608762300000|2020-12-23 22:25:00|||||||||1
1608762600000|2020-12-23 22:30:00|7099|7050|7099|7050|7099|7050|7099|7050|5
1608762900000|2020-12-23 22:35:00|||||||||1
1608763500000|2020-12-23 22:45:00||7070||7070||7070||7070|23
1608763800000|2020-12-23 22:50:00|||||||||2
1608764400000|2020-12-23 23:00:00||7050||7050||7050||7050|0
1608764700000|2020-12-23 23:05:00|||||||||34
1608765000000|2020-12-23 23:10:00|||||||||16
1608765300000|2020-12-23 23:15:00|7098|7072|7099|7072|7099|7072|7098|7072|53
1608765900000|2020-12-23 23:25:00|||||||||30
1608766500000|2020-12-23 23:35:00|||||||||15
1608767700000|2020-12-23 23:55:00||7050||7050||7050||7050|0
1608768000000|2020-12-24 00:00:00||7072||7072||7072||7072|0
1608768600000|2020-12-24 00:10:00|7154|7099|7154|7072|7154|7099|7097|7072|1000
1608768900000|2020-12-24 00:15:00|7150||7150||7150||7150||0
1608769200000|2020-12-24 00:20:00|7139||7149||7150||7139||0
1608769500000|2020-12-24 00:25:00|7139||7149||7149||7139||10
1608770100000|2020-12-24 00:35:00|7139||7139||7139||7139||2
1608770400000|2020-12-24 00:40:00|7149||7149||7149||7139||8
1608771000000|2020-12-24 00:50:00|||||||||4
1608771300000|2020-12-24 00:55:00|7154||7154||7154||7154||78
1608800400000|2020-12-24 09:00:00|7371|6784|7200|7062|7371|7062|7200|6784|0
1608801000000|2020-12-24 09:10:00|||||||||5
1608805800000|2020-12-24 10:30:00|7180|7030|7180|7030|7180|7030|7180|7030|0
1608806100000|2020-12-24 10:35:00|||||||||14
1608807300000|2020-12-24 10:55:00|7200|7050|7200|7050|7200|7050|7200|7050|0
1608810000000|2020-12-24 11:40:00||7072||7072||7072||7072|0
1608811200000|2020-12-24 12:00:00|7154||7175||7175||7154||72
1608811500000|2020-12-24 12:05:00|7150||7175||7175||7150||10
1608812700000|2020-12-24 12:25:00|7170||7170||7170||7170||24
1608813000000|2020-12-24 12:30:00|7136||7170||7170||7136||52
1608813300000|2020-12-24 12:35:00||7075||7075||7075||7075|0
1608814500000|2020-12-24 12:55:00|||||||||10
1608814800000|2020-12-24 13:00:00|||||||||11
1608815400000|2020-12-24 13:10:00||7000||7000||7000||7000|0
1608816900000|2020-12-24 13:35:00|7154||7154||7154||7154||0
1608817500000|2020-12-24 13:45:00|7136|7015|7154|7072|7154|7072|7136|7000|12
1608817800000|2020-12-24 13:50:00||7000||7000||7000||7000|0
1608818100000|2020-12-24 13:55:00|||||||||4
1608818400000|2020-12-24 14:00:00|||||||||30
1608819600000|2020-12-24 14:20:00|7151|7072|7151|7072|7151|7084|7151|7072|8
1608819900000|2020-12-24 14:25:00|7145|7080|7111|7080|7145|7080|7108|7080|14
1608820200000|2020-12-24 14:30:00|7100|7081|7079|7073|7100|7088|7071|7069|50578
1608820500000|2020-12-24 14:35:00|7078|7072|7029|7024|7080|7075|7029|7024|41120
1608820800000|2020-12-24 14:40:00|7028|7025|7029|7025|7040|7037|7025|7021|27352
1608821100000|2020-12-24 14:45:00|7028|7024|7012|7007|7030|7026|6999|6995|26387
1608821400000|2020-12-24 14:50:00|7013|7009|7017|7011|7021|7016|7000|6995|14332
1608821700000|2020-12-24 14:55:00|7016|7012|7028|7025|7039|7036|7012|7008|19188
1608822000000|2020-12-24 15:00:00|7027|7023|7024|7020|7029|7025|7001|6998|18985
1608822300000|2020-12-24 15:05:00|7023|7021|7008|7006|7028|7024|7007|7003|20864
1608822600000|2020-12-24 15:10:00|7009|7007|7030|7028|7033|7029|7009|7006|17114
1608822900000|2020-12-24 15:15:00|7031|7029|7017|7014|7034|7032|7015|7013|18241
1608823200000|2020-12-24 15:20:00|7016|7013|7017|7014|7022|7020|7010|7007|14542
1608823500000|2020-12-24 15:25:00|7016|7015|7014|7012|7016|7015|7008|7005|18558
1608823800000|2020-12-24 15:30:00|7015|7013|7004|7002|7017|7015|7001|7000|15871
1608824100000|2020-12-24 15:35:00|7005|7003|7009|7007|7009|7007|6996|6995|21004
1608824400000|2020-12-24 15:40:00|7010|7008|7004|7002|7016|7013|7004|7002|13451
1608824700000|2020-12-24 15:45:00|7003|7000|7001|7000|7006|7004|6997|6996|22101
1608825000000|2020-12-24 15:50:00|7002|7001|7020|7018|7020|7019|7002|7000|15621
1608825300000|2020-12-24 15:55:00|7019|7017|7028|7027|7030|7027|7016|7013|15588
1608825600000|2020-12-24 16:00:00|7029|7028|7011|7009|7029|7028|7010|7008|18869
1608825900000|2020-12-24 16:05:00|7010|7008|7020|7018|7024|7023|7006|7003|23142
1608826200000|2020-12-24 16:10:00|7019|7019|7025|7023|7029|7027|7019|7018|14466
1608826500000|2020-12-24 16:15:00|7024|7024|7010|7007|7024|7024|7006|7005|19613
1608826800000|2020-12-24 16:20:00|7009|7008|7014|7013|7016|7014|7009|7008|14221
1608827100000|2020-12-24 16:25:00|7015|7012|7006|7004|7018|7015|7005|7004|15577
1608827400000|2020-12-24 16:30:00|7005|7005|7004|7001|7007|7006|7000|6998|21120
1608827700000|2020-12-24 16:35:00|7003|7002|6998|6997|7005|7003|6998|6997|25336
1608828000000|2020-12-24 16:40:00|6997|6996|6996|6994|7009|7007|6990|6988|25818
1608828300000|2020-12-24 16:45:00|6995|6993|6995|6993|7000|6998|6990|6988|17907
1608828600000|2020-12-24 16:50:00|6994|6992|7006|7003|7011|7009|6992|6990|14299
1608828900000|2020-12-24 16:55:00|7005|7002|7007|7005|7013|7011|7001|6998|23488
1608829200000|2020-12-24 17:00:00|7008|7003|7001|6999|7008|7004|6999|6997|22153
1608829500000|2020-12-24 17:05:00|7002|7000|7010|7008|7016|7015|7000|6999|12828
1608829800000|2020-12-24 17:10:00|7011|7009|7018|7015|7021|7019|7009|7008|20401
1608830100000|2020-12-24 17:15:00|7019|7016|7018|7015|7019|7017|7010|7008|14674
1608830400000|2020-12-24 17:20:00|7017|7016|7008|7006|7024|7022|7004|7002|29983
1608830700000|2020-12-24 17:25:00|7009|7007|7020|7017|7021|7017|7004|7002|20766
1608831000000|2020-12-24 17:30:00|7021|7018|7029|7028|7030|7029|7018|7017|17615
1608831300000|2020-12-24 17:35:00|7028|7027|7025|7024|7032|7029|7023|7022|26303
1608831600000|2020-12-24 17:40:00|7024|7023|7019|7017|7028|7027|7019|7017|22381
1608831900000|2020-12-24 17:45:00|7018|7018|7028|7026|7028|7027|7018|7018|34977
1608832200000|2020-12-24 17:50:00|7030|7027|7029|7027|7037|7036|7025|7024|42186
1608832500000|2020-12-24 17:55:00|7028|7028|7030|7028|7036|7033|7017|7016|133927
1608832800000|2020-12-24 18:00:00|7032|7027|7032|7024|7032|7027|7032|7024|200
1609146000000|2020-12-28 09:00:00|7658|6500|7180|6998|7658|6998|7180|6500|0
1609146900000|2020-12-28 09:15:00|||||||||9
1609148700000|2020-12-28 09:45:00|||||||||3
1609156800000|2020-12-28 12:00:00|7050|7050|7150|7060|7180|7067|7050|7050|197
1609158300000|2020-12-28 12:25:00||7095||7095||7095||7095|100
1609158600000|2020-12-28 12:30:00|||||||||40
1609158900000|2020-12-28 12:35:00|7116|7120|7150|7120|7150|7120|7099|7050|1428
1609159200000|2020-12-28 12:40:00|7144|7050|7150|7050|7150|7050|7144|7050|137
1609159500000|2020-12-28 12:45:00|7120|6998|7120|6998|7120|6998|7120|6998|19
1609160400000|2020-12-28 13:00:00|||||||||199
1609160700000|2020-12-28 13:05:00|7056||7120||7120||7056||198
1609161000000|2020-12-28 13:10:00|||||||||100
1609161300000|2020-12-28 13:15:00|7141||7141||7141||7141||10
1609161600000|2020-12-28 13:20:00||7010||6998||7028||6998|155
1609162200000|2020-12-28 13:30:00|||||||||80
1609162500000|2020-12-28 13:35:00||6999||6999||6999||6999|9
1609162800000|2020-12-28 13:40:00||6998||6999||6999||6998|4
1609163400000|2020-12-28 13:50:00|||||||||1
1609163700000|2020-12-28 13:55:00|7125|7000|7100|7000|7125|7000|7100|7000|15
1609164000000|2020-12-28 14:00:00|7091|7056|7125|7000|7125|7056|7091|7000|51
1609164300000|2020-12-28 14:05:00|7141|7059|7141|7062|7141|7120|7136|7000|544
1609164600000|2020-12-28 14:10:00|||||||||47
1609164900000|2020-12-28 14:15:00|||||||||55
1609165200000|2020-12-28 14:20:00|7139|7000|7139|7015|7139|7015|7139|7000|0
1609165500000|2020-12-28 14:25:00|7133|7000|7117|7052|7133|7070|7074|7000|322
1609165800000|2020-12-28 14:30:00|7099|7070|7079|7072|7108|7104|7075|7070|79054
1609166100000|2020-12-28 14:35:00|7076|7071|7071|7066|7088|7083|7060|7055|22277
1609166400000|2020-12-28 14:40:00|7069|7067|7093|7089|7097|7093|7063|7060|16713
1609166700000|2020-12-28 14:45:00|7094|7090|7109|7107|7110|7107|7079|7077|14772
1609167000000|2020-12-28 14:50:00|7110|7106|7094|7090|7111|7108|7091|7087|19298
1609167300000|2020-12-28 14:55:00|7093|7091|7087|7085|7108|7106|7087|7085|22197
1609167600000|2020-12-28 15:00:00|7086|7083|7106|7104|7110|7108|7085|7081|19427
1609167900000|2020-12-28 15:05:00|7107|7105|7112|7108|7116|7114|7100|7097|16821
1609168200000|2020-12-28 15:10:00|7111|7109|7123|7119|7137|7132|7111|7107|28967
1609168500000|2020-12-28 15:15:00|7122|7120|7124|7120|7131|7129|7105|7102|31882
1609168800000|2020-12-28 15:20:00|7125|7121|7141|7138|7145|7143|7119|7117|33075
1609169100000|2020-12-28 15:25:00|7143|7137|7142|7139|7146|7144|7121|7118|23555
1609169400000|2020-12-28 15:30:00|7143|7140|7133|7130|7146|7143|7132|7128|38022
1609169700000|2020-12-28 15:35:00|7134|7131|7111|7109|7136|7134|7111|7107|22777
1609170000000|2020-12-28 15:40:00|7112|7110|7124|7121|7125|7124|7111|7107|18150
1609170300000|2020-12-28 15:45:00|7123|7122|7105|7103|7124|7123|7101|7099|15464
1609170600000|2020-12-28 15:50:00|7106|7104|7114|7112|7114|7113|7104|7102|20457
1609170900000|2020-12-28 15:55:00|7115|7113|7112|7111|7120|7118|7107|7105|27858
1609171200000|2020-12-28 16:00:00|7111|7110|7108|7105|7111|7110|7104|7102|18997
1609171500000|2020-12-28 16:05:00|7107|7106|7096|7094|7110|7108|7096|7094|20269
1609171800000|2020-12-28 16:10:00|7095|7093|7095|7093|7103|7102|7093|7091|12517
1609172100000|2020-12-28 16:15:00|7094|7094|7094|7092|7098|7097|7088|7086|13234
1609172400000|2020-12-28 16:20:00|7093|7090|7094|7092|7098|7095|7088|7085|15861
1609172700000|2020-12-28 16:25:00|7093|7091|7090|7088|7095|7094|7086|7084|16653
1609173000000|2020-12-28 16:30:00|7091|7089|7084|7082|7095|7093|7082|7080|18230
1609173300000|2020-12-28 16:35:00|7085|7081|7077|7075|7086|7083|7075|7073|16370
1609173600000|2020-12-28 16:40:00|7076|7076|7079|7077|7085|7082|7075|7073|9625
1609173900000|2020-12-28 16:45:00|7080|7078|7080|7078|7081|7080|7076|7074|15308
1609174200000|2020-12-28 16:50:00|7079|7077|7060|7059|7083|7082|7058|7057|18559
1609174500000|2020-12-28 16:55:00|7059|7058|7051|7049|7061|7060|7049|7047|26196
1609174800000|2020-12-28 17:00:00|7050|7048|7058|7056|7066|7064|7048|7047|21390
1609175100000|2020-12-28 17:05:00|7059|7055|7050|7047|7063|7061|7048|7046|11505
1609175400000|2020-12-28 17:10:00|7049|7046|7054|7052|7054|7052|7040|7039|24583
1609175700000|2020-12-28 17:15:00|7055|7053|7046|7044|7056|7053|7046|7043|15618
1609176000000|2020-12-28 17:20:00|7047|7045|7051|7050|7054|7052|7045|7044|20393
1609176300000|2020-12-28 17:25:00|7052|7051|7045|7043|7054|7052|7044|7043|11749
1609176600000|2020-12-28 17:30:00|7044|7044|7057|7055|7063|7060|7044|7044|18580
1609176900000|2020-12-28 17:35:00|7056|7054|7062|7060|7062|7060|7055|7053|11824
1609177200000|2020-12-28 17:40:00|7063|7061|7067|7066|7068|7067|7060|7058|17843
1609177500000|2020-12-28 17:45:00|7066|7065|7060|7058|7070|7069|7058|7056|21809
1609177800000|2020-12-28 17:50:00|7059|7059|7056|7055|7059|7059|7053|7052|13975
1609178100000|2020-12-28 17:55:00|7055|7054|7045|7044|7056|7055|7044|7041|17543
1609178400000|2020-12-28 18:00:00|7044|7043|7040|7038|7050|7049|7035|7034|39441
1609178700000|2020-12-28 18:05:00|7039|7039|7049|7047|7052|7049|7037|7036|14312
1609179000000|2020-12-28 18:10:00|7048|7046|7049|7047|7050|7049|7042|7041|13945
1609179300000|2020-12-28 18:15:00|7048|7046|7049|7048|7049|7048|7044|7042|21689
1609179600000|2020-12-28 18:20:00|7048|7047|7053|7052|7054|7052|7045|7044|17445
1609179900000|2020-12-28 18:25:00|7055|7053|7044|7042|7055|7054|7042|7041|11101
1609180200000|2020-12-28 18:30:00|7045|7043|7039|7037|7046|7044|7037|7035|20740
1609180500000|2020-12-28 18:35:00|7040|7038|7049|7047|7053|7051|7038|7037|18643
1609180800000|2020-12-28 18:40:00|7050|7046|7046|7044|7050|7049|7045|7043|9337
1609181100000|2020-12-28 18:45:00|7045|7045|7053|7052|7056|7055|7045|7045|12386
1609181400000|2020-12-28 18:50:00|7054|7053|7053|7051|7059|7057|7049|7048|21575
1609181700000|2020-12-28 18:55:00|7052|7049|7056|7053|7056|7054|7050|7047|8955
1609182000000|2020-12-28 19:00:00|7055|7051|7059|7057|7061|7060|7051|7048|13439
1609182300000|2020-12-28 19:05:00|7058|7058|7057|7055|7065|7063|7054|7052|20369
1609182600000|2020-12-28 19:10:00|7056|7056|7061|7060|7064|7063|7055|7053|13754
1609182900000|2020-12-28 19:15:00|7060|7059|7069|7068|7071|7070|7060|7058|12970
1609183200000|2020-12-28 19:20:00|7068|7067|7080|7079|7080|7079|7067|7065|22894
1609183500000|2020-12-28 19:25:00|7079|7078|7075|7073|7080|7079|7074|7073|19489
1609183800000|2020-12-28 19:30:00|7076|7074|7076|7074|7083|7081|7075|7072|30264
1609184100000|2020-12-28 19:35:00|7077|7075|7077|7075|7082|7079|7073|7071|13670
1609184400000|2020-12-28 19:40:00|7078|7076|7082|7080|7085|7084|7077|7076|15099
1609184700000|2020-12-28 19:45:00|7081|7081|7082|7080|7087|7086|7081|7080|17479
1609185000000|2020-12-28 19:50:00|7083|7081|7079|7077|7084|7083|7077|7076|18954
1609185300000|2020-12-28 19:55:00|7078|7076|7072|7071|7079|7078|7069|7068|24372
1609185600000|2020-12-28 20:00:00|7073|7072|7075|7074|7075|7074|7070|7069|17116
1609185900000|2020-12-28 20:05:00|7074|7073|7067|7065|7079|7078|7065|7063|40522
1609186200000|2020-12-28 20:10:00|7068|7066|7068|7067|7070|7069|7065|7063|16196
1609186500000|2020-12-28 20:15:00|7067|7066|7064|7062|7070|7069|7063|7062|37481
1609186800000|2020-12-28 20:20:00|7063|7063|7070|7068|7072|7071|7063|7062|20038
1609187100000|2020-12-28 20:25:00|7071|7069|7065|7063|7075|7074|7065|7063|35103
1609187400000|2020-12-28 20:30:00|7064|7064|7050|7049|7065|7064|7049|7048|18837
1609187700000|2020-12-28 20:35:00|7049|7048|7050|7049|7056|7055|7048|7046|38499
1609188000000|2020-12-28 20:40:00|7049|7048|7060|7059|7063|7062|7045|7043|28287
1609188300000|2020-12-28 20:45:00|7059|7058|7054|7053|7063|7061|7053|7052|48993
1609188600000|2020-12-28 20:50:00|7055|7052|7053|7052|7057|7056|7046|7045|65584
1609188900000|2020-12-28 20:55:00|7052|7051|7064|7062|7067|7065|7050|7049|133825
1609189200000|2020-12-28 21:00:00|7066|7063|7086|7056|7087|7063|7056|6998|44525
1609189500000|2020-12-28 21:05:00|7087||7087||7087||7086||1
1609189800000|2020-12-28 21:10:00|7086|7060|7087|7056|7087|7060|7079|7056|100
1609190100000|2020-12-28 21:15:00|7086|7058|7086|7056|7087|7058|7086|7056|11
1609190400000|2020-12-28 21:20:00|7087||7084||7087||7084||1
1609190700000|2020-12-28 21:25:00|7085||7085||7085||7084||22
1609191000000|2020-12-28 21:30:00|7084||7085||7085||7084||0
1609191300000|2020-12-28 21:35:00|7084||7084||7085||7084||0
1609191600000|2020-12-28 21:40:00|7085||7084||7085||7084||21
1609191900000|2020-12-28 21:45:00|7085||7085||7085||7084||16
1609192200000|2020-12-28 21:50:00|7084||7085||7085||7084||50
1609192500000|2020-12-28 21:55:00|7084|7020|7079|7050|7085|7050|7079|7020|0
1609192800000|2020-12-28 22:00:00|7080||7078||7080||7078||0
1609193100000|2020-12-28 22:05:00|7079||7078||7079||7078||3
1609193400000|2020-12-28 22:10:00|7079||7078||7079||7078||1001
1609193700000|2020-12-28 22:15:00|||||||||5
1609194300000|2020-12-28 22:25:00|||||||||7
1609196400000|2020-12-28 23:00:00|7079|7051|7072|7051|7079|7051|7072|7051|5
1609197600000|2020-12-28 23:20:00|7080||7080||7080||7080||55
1609197900000|2020-12-28 23:25:00|||||||||2
1609198200000|2020-12-28 23:30:00|7063|7063|7078|7063|7080|7063|7063|7063|348
1609199100000|2020-12-28 23:45:00|7077||7072||7078||7072||100
1609199400000|2020-12-28 23:50:00|7078||7077||7078||7068||0
1609199700000|2020-12-28 23:55:00|7078||7077||7078||7067||1
1609200000000|2020-12-29 00:00:00|||||||||5
1609200600000|2020-12-29 00:10:00|7079||7079||7079||7079||50
1609200900000|2020-12-29 00:15:00|||||||||7
1609202400000|2020-12-29 00:40:00|||||||||4
1609202700000|2020-12-29 00:45:00|||||||||10
1609203000000|2020-12-29 00:50:00|7085||7085||7085||7085||25
1609232400000|2020-12-29 09:00:00|7200|6998|7200|6998|7200|6998|7200|6998|0
1609232700000|2020-12-29 09:05:00|7180||7180||7180||7180||0
1609241400000|2020-12-29 11:30:00||7063||7063||7063||7063|0
1609243200000|2020-12-29 12:00:00|7150|7065|7130|7065|7150|7065|7124|7065|225
1609244700000|2020-12-29 12:25:00|7129||7129||7129||7129||0
1609245600000|2020-12-29 12:40:00|7128||7128||7128||7128||0
1609246800000|2020-12-29 13:00:00|||||||||292
1609247400000|2020-12-29 13:10:00|7080||7080||7080||7080||60
1609248000000|2020-12-29 13:20:00|||||||||8
1609248600000|2020-12-29 13:30:00|||||||||25
1609249200000|2020-12-29 13:40:00|||||||||31
1609249500000|2020-12-29 13:45:00|||||||||44
1609249800000|2020-12-29 13:50:00|7071||7080||7080||7071||321
1609250100000|2020-12-29 13:55:00|||||||||104
1609250400000|2020-12-29 14:00:00|||||||||2
1609250700000|2020-12-29 14:05:00|7078||7080||7080||7075||67
1609251000000|2020-12-29 14:10:00||7066||7066||7068||7065|7
1609251300000|2020-12-29 14:15:00||7065||7066||7071||7065|75
1609251600000|2020-12-29 14:20:00|7087|7065|7087|7065|7087|7080|7087|7065|507
1609251900000|2020-12-29 14:25:00|7080|7068|7087|7063|7087|7077|7073|7063|751
1609252200000|2020-12-29 14:30:00|7102|7064|7090|7085|7115|7108|7087|7063|89333
1609252500000|2020-12-29 14:35:00|7089|7082|7073|7068|7100|7097|7071|7066|11843
1609252800000|2020-12-29 14:40:00|7072|7066|7066|7060|7078|7073|7060|7057|18085
1609253100000|2020-12-29 14:45:00|7068|7061|7081|7078|7084|7083|7068|7061|21317
1609253400000|2020-12-29 14:50:00|7080|7079|7062|7060|7082|7081|7060|7058|11114
1609253700000|2020-12-29 14:55:00|7061|7058|7044|7041|7065|7061|7036|7031|20197
1609254000000|2020-12-29 15:00:00|7043|7040|7045|7042|7059|7056|7040|7036|17273
1609254300000|2020-12-29 15:05:00|7046|7043|7042|7039|7053|7050|7039|7036|14532
1609254600000|2020-12-29 15:10:00|7043|7037|7020|7016|7044|7040|7016|7012|17890
1609254900000|2020-12-29 15:15:00|7021|7017|7018|7015|7030|7027|7014|7011|22151
1609255200000|2020-12-29 15:20:00|7017|7014|7033|7029|7033|7030|7015|7013|9434
1609255500000|2020-12-29 15:25:00|7034|7030|7026|7022|7038|7035|7022|7018|14079
1609255800000|2020-12-29 15:30:00|7025|7023|7023|7020|7029|7025|7018|7014|19739
1609256100000|2020-12-29 15:35:00|7022|7019|7030|7027|7039|7037|7021|7017|21107
1609256400000|2020-12-29 15:40:00|7031|7029|7048|7046|7049|7046|7030|7027|20396
1609256700000|2020-12-29 15:45:00|7049|7047|7037|7033|7050|7048|7036|7032|13895
1609257000000|2020-12-29 15:50:00|7039|7035|7031|7027|7045|7042|7027|7025|12727
1609257300000|2020-12-29 15:55:00|7032|7029|7037|7035|7041|7039|7031|7028|12808
1609257600000|2020-12-29 16:00:00|7036|7032|7026|7022|7047|7044|7025|7022|39695
1609257900000|2020-12-29 16:05:00|7025|7023|7040|7037|7040|7037|7025|7023|11104
1609258200000|2020-12-29 16:10:00|7039|7036|7032|7030|7041|7038|7027|7026|13519
1609258500000|2020-12-29 16:15:00|7034|7031|7040|7038|7041|7040|7027|7026|12189
1609258800000|2020-12-29 16:20:00|7041|7039|7045|7043|7048|7047|7038|7036|11238
1609259100000|2020-12-29 16:25:00|7044|7042|7054|7051|7055|7053|7044|7042|21829
1609259400000|2020-12-29 16:30:00|7053|7052|7045|7043|7056|7054|7044|7042|13421
1609259700000|2020-12-29 16:35:00|7044|7041|7054|7052|7060|7056|7042|7040|12585
1609260000000|2020-12-29 16:40:00|7053|7051|7060|7057|7064|7061|7050|7047|29590
1609260300000|2020-12-29 16:45:00|7061|7058|7060|7057|7065|7062|7053|7049|20341
1609260600000|2020-12-29 16:50:00|7059|7058|7055|7052|7069|7066|7052|7050|25916
1609260900000|2020-12-29 16:55:00|7056|7053|7056|7053|7062|7060|7053|7050|11983
1609261200000|2020-12-29 17:00:00|7055|7052|7059|7057|7061|7058|7052|7050|14736
1609261500000|2020-12-29 17:05:00|7060|7058|7066|7065|7067|7065|7058|7056|18824
1609261800000|2020-12-29 17:10:00|7065|7064|7045|7043|7065|7064|7045|7043|15747
1609262100000|2020-12-29 17:15:00|7044|7044|7057|7054|7057|7054|7044|7041|18041
1609262400000|2020-12-29 17:20:00|7056|7052|7039|7036|7056|7053|7033|7030|20630
1609262700000|2020-12-29 17:25:00|7038|7035|7036|7034|7043|7041|7034|7031|21862
1609263000000|2020-12-29 17:30:00|7035|7033|7023|7019|7036|7033|7021|7019|19909
1609263300000|2020-12-29 17:35:00|7024|7020|7016|7014|7027|7025|7014|7012|11420
1609263600000|2020-12-29 17:40:00|7017|7015|7021|7020|7029|7026|7017|7014|12861
1609263900000|2020-12-29 17:45:00|7023|7021|7010|7008|7023|7021|7008|7007|27259
1609264200000|2020-12-29 17:50:00|7009|7007|7001|6999|7009|7007|7000|6998|40863
1609264500000|2020-12-29 17:55:00|7000|6998|6994|6992|7003|7001|6993|6992|27372
1609264800000|2020-12-29 18:00:00|6993|6990|6989|6988|6998|6996|6986|6985|50323
1609265100000|2020-12-29 18:05:00|6988|6987|6981|6980|6994|6993|6981|6980|50792
1609265400000|2020-12-29 18:10:00|6980|6979|6984|6983|6985|6984|6978|6976|37222
1609265700000|2020-12-29 18:15:00|6983|6982|6988|6987|6993|6992|6982|6981|38124
1609266000000|2020-12-29 18:20:00|6987|6986|6979|6977|6988|6986|6977|6976|30114
1609266300000|2020-12-29 18:25:00|6978|6978|6993|6991|6999|6998|6977|6976|37658
1609266600000|2020-12-29 18:30:00|6992|6990|6979|6978|6992|6991|6979|6978|41603
1609266900000|2020-12-29 18:35:00|6978|6977|6982|6981|6987|6986|6978|6977|28337
1609267200000|2020-12-29 18:40:00|6981|6980|6982|6980|6984|6983|6981|6980|20591
1609267500000|2020-12-29 18:45:00|6981|6981|6986|6985|6987|6986|6979|6977|33772
1609267800000|2020-12-29 18:50:00|6985|6984|6996|6994|6996|6995|6983|6982|33819
1609268100000|2020-12-29 18:55:00|6995|6995|6990|6989|7000|6999|6990|6987|33409
1609268400000|2020-12-29 19:00:00|6989|6988|6981|6979|6994|6993|6980|6979|32151
1609268700000|2020-12-29 19:05:00|6982|6980|6979|6978|6983|6982|6978|6977|31976
1609269000000|2020-12-29 19:10:00|6978|6977|6974|6973|6979|6978|6969|6968|36449
1609269300000|2020-12-29 19:15:00|6975|6974|6973|6972|6976|6975|6968|6966|20272
1609269600000|2020-12-29 19:20:00|6972|6971|6980|6979|6983|6982|6972|6971|23616
1609269900000|2020-12-29 19:25:00|6981|6980|6981|6980|6985|6984|6975|6974|21711
1609270200000|2020-12-29 19:30:00|6982|6981|6993|6992|6996|6994|6981|6980|18260
1609270500000|2020-12-29 19:35:00|6992|6991|7005|7003|7006|7005|6991|6990|26498
1609270800000|2020-12-29 19:40:00|7006|7004|7005|7004|7010|7008|7002|7001|14398
1609271100000|2020-12-29 19:45:00|7006|7005|7011|7009|7014|7011|7003|7002|20668
1609271400000|2020-12-29 19:50:00|7012|7010|7019|7018|7022|7021|7008|7006|19013
1609271700000|2020-12-29 19:55:00|7018|7017|7016|7015|7019|7017|7014|7012|24471
1609272000000|2020-12-29 20:00:00|7017|7014|7019|7017|7021|7020|7014|7013|30235
1609272300000|2020-12-29 20:05:00|7018|7016|7024|7022|7025|7023|7015|7013|11658
1609272600000|2020-12-29 20:10:00|7025|7023|7033|7031|7033|7032|7024|7023|18404
1609272900000|2020-12-29 20:15:00|7032|7032|7038|7036|7039|7037|7025|7023|24019
1609273200000|2020-12-29 20:20:00|7037|7035|7040|7039|7044|7042|7036|7035|14196
1609273500000|2020-12-29 20:25:00|7041|7040|7041|7040|7046|7044|7035|7034|22840
1609273800000|2020-12-29 20:30:00|7040|7039|7044|7042|7048|7047|7039|7037|18980
1609274100000|2020-12-29 20:35:00|7045|7043|7047|7046|7050|7049|7039|7037|24490
1609274400000|2020-12-29 20:40:00|7048|7047|7047|7045|7057|7055|7042|7041|43191
1609274700000|2020-12-29 20:45:00|7046|7044|7055|7054|7059|7058|7045|7043|85685
1609275000000|2020-12-29 20:50:00|7054|7053|7052|7050|7059|7058|7048|7047|102080
1609275300000|2020-12-29 20:55:00|7051|7051|7032|7031|7054|7053|7030|7028|345675
1609275600000|2020-12-29 21:00:00|7034|7029|7048|7003|7073|7029|7034|7001|21895
1609275900000|2020-12-29 21:05:00|7073|7002|7073|7010|7073|7011|7073|7002|243
1609276500000|2020-12-29 21:15:00||7002||7002||7003||7002|65
1609276800000|2020-12-29 21:20:00|7097|7003|7078|7002|7098|7003|7077|7002|29
1609277100000|2020-12-29 21:25:00|7077|7003|7077|7003|7078|7003|7077|7002|30
1609277400000|2020-12-29 21:30:00|7076|7002|7076|7003|7076|7003|7076|7002|17
1609278000000|2020-12-29 21:40:00|7075|7004|7076|7003|7076|7004|7075|7003|77
1609278300000|2020-12-29 21:45:00|7075|7004|7075|7011|7076|7011|7075|7003|0
1609278600000|2020-12-29 21:50:00|7076|7010|7075|7011|7076|7011|7075|7010|2
1609278900000|2020-12-29 21:55:00|7076|7010|7077|7003|7077|7035|7075|7003|108
1609279200000|2020-12-29 22:00:00|7076|7004|7077|7003|7077|7004|7076|7003|0
1609279500000|2020-12-29 22:05:00|7076|7004|7076|7012|7077|7012|7076|7003|0
1609279800000|2020-12-29 22:10:00|7077|7003|7076|7003|7077|7004|7076|7002|100
1609280100000|2020-12-29 22:15:00|7077|7002|7077|7002|7077|7002|7077|7002|0
1609280400000|2020-12-29 22:20:00|7076||7072||7076||7072||0
1609280700000|2020-12-29 22:25:00|7076||7076||7076||7076||15
1609281000000|2020-12-29 22:30:00|||||||||25
1609281300000|2020-12-29 22:35:00|7072||7072||7072||7072||0
1609282200000|2020-12-29 22:50:00|||||||||117
1609282800000|2020-12-29 23:00:00|7076||7060||7076||7060||0
1609283100000|2020-12-29 23:05:00|||||||||10
1609284300000|2020-12-29 23:25:00|||||||||3
1609284900000|2020-12-29 23:35:00||7005||7005||7005||7005|3
1609285200000|2020-12-29 23:40:00|||||||||6
1609286400000|2020-12-30 00:00:00|7039|7002|7060|7002|7060|7002|7023|7002|132
1609286700000|2020-12-30 00:05:00|||||||||3
1609287000000|2020-12-30 00:10:00|||||||||32
1609287900000|2020-12-30 00:25:00|||||||||10
1609288500000|2020-12-30 00:35:00|||||||||20
1609318800000|2020-12-30 09:00:00|7510|6500|7155|6900|7510|7042|7155|6500|7
1609325100000|2020-12-30 10:45:00|||||||||13
1609328100000|2020-12-30 11:35:00||6950||6900||6950||6900|0
1609328700000|2020-12-30 11:45:00|7143||7143||7143||7143||0
1609329600000|2020-12-30 12:00:00|7130|6990|7130|7030|7130|7030|7028|6990|671
1609330200000|2020-12-30 12:10:00||6990||7038||7038||6990|0
1609332300000|2020-12-30 12:45:00|||||||||45
1609333200000|2020-12-30 13:00:00||7034||7050||7050||7034|71
1609334400000|2020-12-30 13:20:00||7100||7034||7100||7034|230
1609335000000|2020-12-30 13:30:00|7099||7099||7099||7099||0
1609335300000|2020-12-30 13:35:00|||||||||25
1609335600000|2020-12-30 13:40:00||7001||7001||7044||7001|714
1609335900000|2020-12-30 13:45:00|7100|6990|7097|6990|7100|6990|7097|6990|0
1609336200000|2020-12-30 13:50:00|||||||||2
1609336500000|2020-12-30 13:55:00|||||||||22
1609337700000|2020-12-30 14:15:00||7034||7034||7034||7034|45
1609338000000|2020-12-30 14:20:00|||||||||1620
1609338300000|2020-12-30 14:25:00|7096|7036|7075|7034|7096|7055|7055|7034|0
1609338600000|2020-12-30 14:30:00|7074|7038|7060|7057|7074|7066|7043|7034|72840
1609338900000|2020-12-30 14:35:00|7059|7056|7095|7090|7095|7091|7057|7052|29291
1609339200000|2020-12-30 14:40:00|7093|7091|7124|7120|7130|7127|7093|7091|46314
1609339500000|2020-12-30 14:45:00|7123|7119|7129|7125|7140|7136|7117|7115|39704
1609339800000|2020-12-30 14:50:00|7128|7126|7146|7144|7155|7152|7122|7119|33795
1609340100000|2020-12-30 14:55:00|7148|7145|7145|7142|7155|7152|7137|7133|22829
1609340400000|2020-12-30 15:00:00|7144|7141|7158|7155|7165|7163|7144|7141|29935
1609340700000|2020-12-30 15:05:00|7157|7156|7144|7142|7158|7156|7140|7136|28992
1609341000000|2020-12-30 15:10:00|7145|7143|7134|7131|7150|7147|7134|7131|22601
1609341300000|2020-12-30 15:15:00|7135|7132|7142|7139|7144|7141|7127|7124|20401
1609341600000|2020-12-30 15:20:00|7141|7138|7133|7131|7147|7144|7132|7130|21600
1609341900000|2020-12-30 15:25:00|7132|7130|7134|7132|7138|7134|7127|7125|22851
1609342200000|2020-12-30 15:30:00|7136|7133|7153|7151|7155|7154|7132|7131|32523
1609342500000|2020-12-30 15:35:00|7152|7149|7140|7138|7152|7150|7130|7129|29381
1609342800000|2020-12-30 15:40:00|7142|7139|7138|7136|7146|7143|7137|7134|17493
1609343100000|2020-12-30 15:45:00|7137|7135|7148|7146|7150|7148|7135|7134|24219
1609343400000|2020-12-30 15:50:00|7146|7145|7143|7142|7146|7145|7136|7135|41263
1609343700000|2020-12-30 15:55:00|7144|7141|7148|7146|7153|7151|7142|7140|26632
1609344000000|2020-12-30 16:00:00|7147|7145|7149|7145|7150|7149|7143|7142|11522
1609344300000|2020-12-30 16:05:00|7148|7146|7142|7140|7150|7149|7139|7137|32774
1609344600000|2020-12-30 16:10:00|7141|7139|7139|7137|7146|7144|7136|7134|18089
1609344900000|2020-12-30 16:15:00|7138|7136|7131|7129|7138|7136|7129|7126|19767
1609345200000|2020-12-30 16:20:00|7130|7130|7131|7129|7133|7131|7124|7122|23817
1609345500000|2020-12-30 16:25:00|7130|7128|7108|7107|7130|7128|7108|7105|19053
1609345800000|2020-12-30 16:30:00|7109|7106|7109|7107|7117|7114|7106|7103|11386
1609346100000|2020-12-30 16:35:00|7110|7108|7109|7106|7117|7113|7107|7105|35326
1609346400000|2020-12-30 16:40:00|7108|7105|7116|7114|7116|7115|7104|7102|19052
1609346700000|2020-12-30 16:45:00|7115|7115|7117|7115|7118|7117|7113|7112|12459
1609347000000|2020-12-30 16:50:00|7118|7116|7111|7109|7124|7123|7111|7109|18213
1609347300000|2020-12-30 16:55:00|7110|7108|7110|7108|7117|7115|7109|7107|13280
1609347600000|2020-12-30 17:00:00|7109|7107|7106|7104|7109|7108|7100|7099|17367
1609347900000|2020-12-30 17:05:00|7107|7105|7112|7111|7115|7113|7103|7101|20732
1609348200000|2020-12-30 17:10:00|7111|7110|7110|7108|7115|7113|7104|7103|29368
1609348500000|2020-12-30 17:15:00|7109|7107|7105|7103|7112|7110|7105|7103|25803
1609348800000|2020-12-30 17:20:00|7104|7104|7106|7104|7107|7105|7101|7099|22550
1609349100000|2020-12-30 17:25:00|7108|7105|7112|7111|7115|7114|7107|7105|21046
1609349400000|2020-12-30 17:30:00|7111|7110|7116|7114|7120|7118|7107|7104|12565
1609349700000|2020-12-30 17:35:00|7118|7116|7123|7121|7128|7127|7116|7115|17656
1609350000000|2020-12-30 17:40:00|7122|7122|7132|7130|7132|7130|7118|7116|24778
1609350300000|2020-12-30 17:45:00|7131|7131|7129|7127|7139|7137|7128|7127|13193
1609350600000|2020-12-30 17:50:00|7128|7128|7133|7131|7135|7132|7127|7126|12174
1609350900000|2020-12-30 17:55:00|7134|7132|7140|7138|7144|7142|7134|7132|12417
1609351200000|2020-12-30 18:00:00|7139|7139|7137|7135|7143|7142|7135|7134|24632
1609351500000|2020-12-30 18:05:00|7136|7136|7136|7134|7138|7136|7131|7129|15770
1609351800000|2020-12-30 18:10:00|7135|7133|7131|7130|7136|7133|7131|7129|14407
1609352100000|2020-12-30 18:15:00|7132|7131|7134|7133|7136|7134|7130|7129|18439
1609352400000|2020-12-30 18:20:00|7135|7134|7131|7129|7137|7135|7125|7123|20596
1609352700000|2020-12-30 18:25:00|7130|7128|7130|7128|7135|7133|7128|7127|18552
1609353000000|2020-12-30 18:30:00|7129|7129|7135|7133|7135|7133|7127|7125|12721
1609353300000|2020-12-30 18:35:00|7136|7134|7129|7127|7139|7137|7127|7125|18478
1609353600000|2020-12-30 18:40:00|7130|7128|7135|7133|7136|7135|7127|7125|16911
1609353900000|2020-12-30 18:45:00|7136|7134|7135|7133|7139|7138|7133|7132|27957
1609354200000|2020-12-30 18:50:00|7136|7134|7124|7123|7138|7136|7124|7123|16339
1609354500000|2020-12-30 18:55:00|7123|7122|7116|7115|7124|7123|7116|7115|15206
1609354800000|2020-12-30 19:00:00|7115|7114|7126|7124|7126|7124|7114|7113|25565
1609355100000|2020-12-30 19:05:00|7127|7125|7124|7123|7129|7127|7122|7121|17730
1609355400000|2020-12-30 19:10:00|7123|7122|7130|7128|7130|7129|7120|7118|20169
1609355700000|2020-12-30 19:15:00|7128|7126|7119|7117|7129|7127|7118|7117|22386
1609356000000|2020-12-30 19:20:00|7118|7118|7115|7113|7119|7118|7113|7112|22120
1609356300000|2020-12-30 19:25:00|7116|7114|7119|7117|7124|7123|7113|7112|18494
1609356600000|2020-12-30 19:30:00|7118|7116|7120|7119|7124|7122|7116|7114|16394
1609356900000|2020-12-30 19:35:00|7121|7120|7119|7117|7122|7120|7115|7114|16459
1609357200000|2020-12-30 19:40:00|7118|7116|7119|7117|7124|7123|7117|7116|20350
1609357500000|2020-12-30 19:45:00|7118|7116|7126|7124|7126|7125|7117|7115|12702
1609357800000|2020-12-30 19:50:00|7125|7125|7114|7113|7126|7125|7114|7112|18496
1609358100000|2020-12-30 19:55:00|7115|7114|7120|7117|7120|7118|7111|7110|21045
1609358400000|2020-12-30 20:00:00|7119|7118|7118|7116|7121|7119|7114|7113|17865
1609358700000|2020-12-30 20:05:00|7117|7117|7124|7123|7124|7123|7117|7116|14279
1609359000000|2020-12-30 20:10:00|7125|7124|7138|7136|7139|7138|7125|7124|35774
1609359300000|2020-12-30 20:15:00|7137|7137|7133|7132|7138|7137|7131|7130|24969
1609359600000|2020-12-30 20:20:00|7134|7131|7134|7133|7136|7135|7132|7130|15460
1609359900000|2020-12-30 20:25:00|7135|7134|7137|7135|7138|7137|7133|7132|23991
1609360200000|2020-12-30 20:30:00|7136|7136|7144|7143|7145|7143|7136|7135|26826
1609360500000|2020-12-30 20:35:00|7143|7142|7147|7146|7148|7147|7142|7141|32507
1609360800000|2020-12-30 20:40:00|7148|7147|7142|7141|7150|7150|7141|7140|61050
1609361100000|2020-12-30 20:45:00|7143|7142|7143|7141|7146|7144|7133|7132|47708
1609361400000|2020-12-30 20:50:00|7144|7142|7162|7161|7164|7163|7142|7141|94468
1609361700000|2020-12-30 20:55:00|7163|7162|7141|7136|7164|7163|7136|7132|394967
1609362000000|2020-12-30 21:00:00|7139|7135|7133|7112|7144|7135|7133|7050|450347
1609362300000|2020-12-30 21:05:00|7130|7113|7130|7120|7130|7125|7130|7112|500
1609362600000|2020-12-30 21:10:00|||||||||200
1609362900000|2020-12-30 21:15:00|||||||||2
1609363200000|2020-12-30 21:20:00|7136|7130|7136|7130|7136|7130|7131|7130|741
1609363500000|2020-12-30 21:25:00|||||||||3608
1609363800000|2020-12-30 21:30:00|||||||||4
1609364400000|2020-12-30 21:40:00|||||||||10
1609365000000|2020-12-30 21:50:00||7120||7120||7121||7120|5
1609365900000|2020-12-30 22:05:00||7121||7121||7121||7120|105
1609366200000|2020-12-30 22:10:00||7120||7120||7121||7120|0
1609366500000|2020-12-30 22:15:00|||||||||16657
1609366800000|2020-12-30 22:20:00||7121||7121||7121||7121|0
1609367100000|2020-12-30 22:25:00|||||||||4
1609367400000|2020-12-30 22:30:00|||||||||19
1609368000000|2020-12-30 22:40:00|||||||||18
1609368300000|2020-12-30 22:45:00|||||||||50
1609368600000|2020-12-30 22:50:00|||||||||20
1609368900000|2020-12-30 22:55:00|||||||||67
1609369500000|2020-12-30 23:05:00|||||||||1
1609369800000|2020-12-30 23:10:00|||||||||85
1609370100000|2020-12-30 23:15:00|7159|7136|7158|7136|7159|7136|7158|7136|344
1609370400000|2020-12-30 23:20:00|||||||||22
1609371600000|2020-12-30 23:40:00|||||||||10
1609372200000|2020-12-30 23:50:00|||||||||30
1609373100000|2020-12-31 00:05:00|7146||7146||7146||7146||0
1609373400000|2020-12-31 00:10:00|7158||7158||7158||7158||100
1609405200000|2020-12-31 09:00:00|7262|6900|7262|6900|7262|6900|7262|6900|0
1609416000000|2020-12-31 12:00:00|7157|7137|7157|7110|7157|7137|7157|7110|9
1609417800000|2020-12-31 12:30:00||7135||7135||7135||7135|0
1609418100000|2020-12-31 12:35:00|7158||7158||7158||7158||0
1609419000000|2020-12-31 12:50:00||7110||7135||7135||7110|0
1609419600000|2020-12-31 13:00:00|||||||||834
1609419900000|2020-12-31 13:05:00|7148|7140|7158|7135|7158|7140|7140|7135|197
1609420800000|2020-12-31 13:20:00|||||||||4
1609421100000|2020-12-31 13:25:00|7135|7050|7135|7050|7135|7050|7135|7050|475
1609421400000|2020-12-31 13:30:00|||||||||8
1609421700000|2020-12-31 13:35:00|7130|7060|7135|7060|7135|7060|7130|7060|203
1609422900000|2020-12-31 13:55:00|||||||||57
1609423200000|2020-12-31 14:00:00|7158||7135||7158||7135||0
1609423800000|2020-12-31 14:10:00||7102||7060||7105||7060|7
1609424100000|2020-12-31 14:15:00|||||||||6
1609424400000|2020-12-31 14:20:00||7069||7069||7069||7069|0
1609424700000|2020-12-31 14:25:00|7158|7060|7156|7100|7158|7108|7125|7060|15
1609425000000|2020-12-31 14:30:00|7136|7101|7119|7117|7136|7131|7100|7092|64516
1609425300000|2020-12-31 14:35:00|7120|7116|7132|7126|7134|7126|7103|7099|38783
1609425600000|2020-12-31 14:40:00|7131|7127|7144|7141|7144|7141|7125|7120|37199
1609425900000|2020-12-31 14:45:00|7142|7140|7141|7139|7148|7144|7135|7131|17820
1609426200000|2020-12-31 14:50:00|7140|7138|7135|7134|7140|7139|7120|7116|17973
1609426500000|2020-12-31 14:55:00|7134|7132|7133|7128|7145|7143|7129|7125|11553
1609426800000|2020-12-31 15:00:00|7131|7129|7139|7135|7148|7145|7125|7123|19498
1609427100000|2020-12-31 15:05:00|7140|7134|7133|7131|7147|7144|7133|7130|17059
1609427400000|2020-12-31 15:10:00|7131|7130|7142|7140|7144|7141|7130|7127|11881
1609427700000|2020-12-31 15:15:00|7143|7141|7133|7131|7147|7145|7133|7130|10046
1609428000000|2020-12-31 15:20:00|7135|7132|7144|7140|7145|7142|7135|7132|9174
1609428300000|2020-12-31 15:25:00|7142|7139|7145|7142|7153|7151|7140|7137|15466
1609428600000|2020-12-31 15:30:00|7146|7144|7148|7146|7154|7151|7144|7141|14616
1609428900000|2020-12-31 15:35:00|7147|7145|7147|7144|7155|7153|7144|7141|21767
1609429200000|2020-12-31 15:40:00|7145|7143|7135|7132|7147|7144|7128|7126|17708
1609429500000|2020-12-31 15:45:00|7134|7133|7145|7143|7146|7144|7133|7131|15963
1609429800000|2020-12-31 15:50:00|7144|7141|7142|7140|7147|7146|7133|7129|11503
1609430100000|2020-12-31 15:55:00|7143|7141|7143|7140|7149|7148|7140|7138|24998
1609430400000|2020-12-31 16:00:00|7142|7139|7152|7150|7153|7151|7142|7139|16547
1609430700000|2020-12-31 16:05:00|7151|7149|7152|7150|7163|7160|7148|7146|17670
1609431000000|2020-12-31 16:10:00|7149|7148|7144|7142|7156|7153|7141|7140|16162
1609431300000|2020-12-31 16:15:00|7143|7141|7146|7144|7149|7146|7139|7137|13478
1609431600000|2020-12-31 16:20:00|7147|7145|7145|7143|7153|7150|7142|7140|16770
1609431900000|2020-12-31 16:25:00|7146|7144|7145|7143|7149|7148|7142|7140|12525
1609432200000|2020-12-31 16:30:00|7144|7144|7147|7145|7150|7148|7143|7142|18986
1609432500000|2020-12-31 16:35:00|7146|7146|7143|7140|7148|7147|7137|7136|13902
1609432800000|2020-12-31 16:40:00|7142|7139|7142|7140|7148|7146|7140|7137|20870
1609433100000|2020-12-31 16:45:00|7141|7139|7138|7136|7143|7142|7137|7136|15256
1609433400000|2020-12-31 16:50:00|7137|7137|7135|7134|7145|7144|7134|7132|20651
1609433700000|2020-12-31 16:55:00|7134|7133|7139|7137|7140|7138|7130|7128|23970
1609434000000|2020-12-31 17:00:00|7138|7138|7130|7129|7138|7138|7128|7126|19931
1609434300000|2020-12-31 17:05:00|7131|7130|7136|7135|7137|7136|7127|7125|16896
1609434600000|2020-12-31 17:10:00|7137|7136|7134|7132|7138|7137|7130|7128|10882
1609434900000|2020-12-31 17:15:00|7133|7131|7131|7129|7135|7133|7126|7125|14416
1609435200000|2020-12-31 17:20:00|7130|7130|7134|7132|7134|7133|7128|7127|9917
1609435500000|2020-12-31 17:25:00|7133|7133|7134|7132|7134|7133|7127|7126|13967
1609435800000|2020-12-31 17:30:00|7133|7133|7137|7135|7137|7136|7131|7130|13017
1609436100000|2020-12-31 17:35:00|7136|7136|7141|7140|7144|7142|7136|7135|20013
1609436400000|2020-12-31 17:40:00|7140|7139|7133|7132|7140|7139|7132|7129|14055
1609436700000|2020-12-31 17:45:00|7132|7131|7137|7135|7139|7137|7128|7125|35916
1609437000000|2020-12-31 17:50:00|7138|7136|7142|7141|7143|7141|7137|7136|12905
1609437300000|2020-12-31 17:55:00|7143|7142|7146|7143|7147|7146|7142|7141|16186
1609437600000|2020-12-31 18:00:00|7145|7144|7148|7147|7148|7147|7143|7142|11102
1609437900000|2020-12-31 18:05:00|7149|7148|7147|7145|7149|7148|7141|7140|18870
1609438200000|2020-12-31 18:10:00|7146|7144|7148|7146|7150|7149|7145|7144|14194
1609438500000|2020-12-31 18:15:00|7147|7147|7140|7139|7150|7148|7139|7138|21347
1609438800000|2020-12-31 18:20:00|7141|7138|7137|7136|7141|7140|7136|7135|13165
1609439100000|2020-12-31 18:25:00|7136|7135|7140|7139|7143|7142|7134|7131|13436
1609439400000|2020-12-31 18:30:00|7139|7138|7139|7137|7144|7142|7138|7136|11691
1609439700000|2020-12-31 18:35:00|7138|7138|7139|7138|7143|7142|7135|7133|10348
1609440000000|2020-12-31 18:40:00|7138|7137|7140|7139|7140|7139|7136|7135|15104
1609440300000|2020-12-31 18:45:00|7141|7140|7137|7134|7143|7142|7136|7134|14016
1609440600000|2020-12-31 18:50:00|7136|7136|7128|7127|7136|7136|7121|7119|21831
1609440900000|2020-12-31 18:55:00|7129|7128|7137|7134|7137|7136|7128|7127|12936
1609441200000|2020-12-31 19:00:00|7136|7135|7140|7139|7143|7141|7134|7132|14817
1609441500000|2020-12-31 19:05:00|7139|7138|7142|7140|7143|7141|7130|7128|16954
1609441800000|2020-12-31 19:10:00|7141|7141|7153|7151|7153|7152|7141|7139|31113
1609442100000|2020-12-31 19:15:00|7152|7152|7152|7150|7164|7162|7150|7147|49137
1609442400000|2020-12-31 19:20:00|7153|7151|7149|7146|7154|7153|7146|7145|31642
1609442700000|2020-12-31 19:25:00|7148|7147|7147|7146|7152|7150|7146|7144|17210
1609443000000|2020-12-31 19:30:00|7148|7147|7152|7150|7156|7155|7145|7144|42772
1609443300000|2020-12-31 19:35:00|7151|7149|7152|7151|7154|7153|7146|7145|51932
1609443600000|2020-12-31 19:40:00|7153|7152|7157|7155|7157|7156|7149|7147|34767
1609443900000|2020-12-31 19:45:00|7156|7154|7145|7144|7156|7155|7144|7143|18270
1609444200000|2020-12-31 19:50:00|7146|7145|7143|7141|7148|7147|7140|7139|21548
1609444500000|2020-12-31 19:55:00|7142|7142|7145|7143|7148|7146|7141|7140|16998
1609444800000|2020-12-31 20:00:00|7144|7144|7151|7149|7152|7150|7143|7142|36432
1609445100000|2020-12-31 20:05:00|7150|7150|7149|7148|7155|7153|7142|7141|44439
1609445400000|2020-12-31 20:10:00|7150|7146|7150|7149|7155|7153|7145|7143|43283
1609445700000|2020-12-31 20:15:00|7151|7150|7159|7158|7162|7160|7151|7150|48935
1609446000000|2020-12-31 20:20:00|7158|7157|7161|7160|7163|7162|7155|7153|24017
1609446300000|2020-12-31 20:25:00|7162|7161|7154|7153|7164|7163|7154|7153|31880
1609446600000|2020-12-31 20:30:00|7155|7154|7166|7164|7166|7165|7155|7154|27965
1609446900000|2020-12-31 20:35:00|7167|7165|7159|7157|7171|7170|7157|7156|67056
1609447200000|2020-12-31 20:40:00|7158|7156|7152|7151|7159|7158|7149|7147|37900
1609447500000|2020-12-31 20:45:00|7151|7150|7153|7149|7161|7159|7148|7146|54679
1609447800000|2020-12-31 20:50:00|7152|7150|7158|7157|7166|7165|7151|7147|118848
1609448100000|2020-12-31 20:55:00|7157|7156|7156|7151|7165|7164|7143|7141|332480
1609448400000|2020-12-31 21:00:00|7155|7150|7173|7051|7200|7155|7155|7050|86393
1609448700000|2020-12-31 21:05:00|7174|7050|7173|7051|7174|7051|7173|7050|205
1609449000000|2020-12-31 21:10:00|7174|7050|7174|7100|7174|7101|7149|7050|1
1609449300000|2020-12-31 21:15:00|7173|7101|7174|7100|7174|7170|7173|7100|260
1609449600000|2020-12-31 21:20:00|7173|7101|7174|7101|7174|7110|7173|7100|55
1609449900000|2020-12-31 21:25:00||7100||7101||7101||7100|6008
1609450200000|2020-12-31 21:30:00|7170|7103|7170|7102|7170|7103|7170|7102|1
1609450500000|2020-12-31 21:35:00|7172|7067|7173|7105|7173|7106|7172|7067|0
1609450800000|2020-12-31 21:40:00|7172|7106|7172|7104|7173|7106|7172|7104|0
1609451100000|2020-12-31 21:45:00|7173|7105|7172|7105|7173|7106|7172|7104|0
1609451400000|2020-12-31 21:50:00|7173|7104|7173|7106|7173|7106|7172|7104|0
1609451700000|2020-12-31 21:55:00|7172|7104|7172|7104|7173|7106|7172|7104|0
1609750800000|2021-01-04 09:00:00|7830|6600|7262|6900|7830|6900|7262|6600|0
1609752600000|2021-01-04 09:30:00|||||||||1
1609754700000|2021-01-04 10:05:00|||||||||1
1609755300000|2021-01-04 10:15:00|7200|7000|7200|7000|7200|7000|7200|7000|0
1609759800000|2021-01-04 11:30:00|||||||||1
1609761300000|2021-01-04 11:55:00|||||||||142
1609761600000|2021-01-04 12:00:00||7050||7175||7175||7050|689
1609762200000|2021-01-04 12:10:00|||||||||50
1609763100000|2021-01-04 12:25:00|7195|7177|7200|7175|7200|7177|7195|7175|751
1609763400000|2021-01-04 12:30:00|||||||||306
1609764000000|2021-01-04 12:40:00|||||||||2
1609764300000|2021-01-04 12:45:00|||||||||5
1609764600000|2021-01-04 12:50:00|7187|7182|7200|7175|7200|7182|7187|7175|1001
1609764900000|2021-01-04 12:55:00|||||||||30
1609765200000|2021-01-04 13:00:00|||||||||107
1609765500000|2021-01-04 13:05:00|7187||7187||7187||7187||0
1609766100000|2021-01-04 13:15:00|7200||7195||7200||7195||0
1609766700000|2021-01-04 13:25:00|7188|7150|7195|7150|7195|7150|7175|7150|249
1609767000000|2021-01-04 13:30:00|||||||||7
1609767300000|2021-01-04 13:35:00||7155||7155||7174||7155|50
1609767600000|2021-01-04 13:40:00|||||||||30
1609767900000|2021-01-04 13:45:00|||||||||100
1609768500000|2021-01-04 13:55:00|||||||||503
1609768800000|2021-01-04 14:00:00|7177||7195||7195||7177||10
1609769100000|2021-01-04 14:05:00|7181||7195||7195||7181||4
1609769400000|2021-01-04 14:10:00|||||||||4
1609769700000|2021-01-04 14:15:00||7164||7155||7164||7155|169
1609770000000|2021-01-04 14:20:00|7200||7200||7200||7200||501
1609770300000|2021-01-04 14:25:00|7180|7150|7170|7125|7180|7150|7142|7125|4072
1609770600000|2021-01-04 14:30:00|7169|7129|7079|7067|7189|7151|7060|7050|208343
1609770900000|2021-01-04 14:35:00|7078|7069|7078|7073|7091|7084|7067|7059|41466
1609771200000|2021-01-04 14:40:00|7077|7071|7059|7055|7084|7080|7043|7040|97542
1609771500000|2021-01-04 14:45:00|7057|7053|7039|7037|7058|7053|7023|7021|93244
1609771800000|2021-01-04 14:50:00|7038|7035|7039|7036|7039|7037|7016|7012|66375
1609772100000|2021-01-04 14:55:00|7040|7037|7034|7033|7047|7044|7021|7018|53917
1609772400000|2021-01-04 15:00:00|7035|7034|7032|7029|7041|7040|7022|7020|54900
1609772700000|2021-01-04 15:05:00|7033|7028|6989|6988|7033|7032|6980|6980|80787
1609773000000|2021-01-04 15:10:00|6988|6987|6959|6956|6990|6989|6958|6955|88779
1609773300000|2021-01-04 15:15:00|6958|6955|6959|6957|6972|6970|6955|6951|41469
1609773600000|2021-01-04 15:20:00|6958|6956|6960|6956|6963|6962|6944|6941|50681
1609773900000|2021-01-04 15:25:00|6959|6957|6971|6969|6972|6970|6951|6949|45482
1609774200000|2021-01-04 15:30:00|6970|6968|6956|6954|6970|6968|6950|6948|45646
1609774500000|2021-01-04 15:35:00|6955|6953|6943|6941|6958|6955|6937|6936|34199
1609774800000|2021-01-04 15:40:00|6942|6940|6936|6933|6949|6947|6933|6931|35079
1609775100000|2021-01-04 15:45:00|6935|6932|6919|6918|6935|6932|6919|6918|49625
1609775400000|2021-01-04 15:50:00|6920|6919|6898|6895|6924|6922|6886|6883|87584
1609775700000|2021-01-04 15:55:00|6897|6894|6902|6900|6907|6905|6883|6881|64362
1609776000000|2021-01-04 16:00:00|6901|6899|6881|6877|6916|6914|6870|6866|65056
1609776300000|2021-01-04 16:05:00|6882|6879|6856|6853|6893|6889|6853|6852|56657
1609776600000|2021-01-04 16:10:00|6855|6851|6884|6881|6888|6885|6850|6847|52275
1609776900000|2021-01-04 16:15:00|6883|6882|6900|6898|6902|6900|6879|6877|52077
1609777200000|2021-01-04 16:20:00|6899|6897|6895|6892|6907|6904|6892|6890|50026
1609777500000|2021-01-04 16:25:00|6894|6893|6900|6898|6903|6901|6892|6889|34940
1609777800000|2021-01-04 16:30:00|6897|6894|6890|6888|6899|6898|6883|6881|88905
1609778100000|2021-01-04 16:35:00|6889|6887|6885|6882|6893|6891|6875|6872|50506
1609778400000|2021-01-04 16:40:00|6883|6881|6885|6882|6891|6888|6877|6875|30416
1609778700000|2021-01-04 16:45:00|6884|6883|6888|6886|6890|6889|6883|6881|35135
1609779000000|2021-01-04 16:50:00|6889|6887|6873|6871|6898|6897|6872|6871|45705
1609779300000|2021-01-04 16:55:00|6872|6870|6870|6868|6874|6872|6862|6860|49138
1609779600000|2021-01-04 17:00:00|6869|6867|6877|6875|6888|6884|6864|6862|37966
1609779900000|2021-01-04 17:05:00|6879|6876|6872|6869|6886|6882|6867|6865|30933
1609780200000|2021-01-04 17:10:00|6873|6870|6853|6852|6879|6876|6852|6850|40937
1609780500000|2021-01-04 17:15:00|6852|6851|6861|6859|6870|6869|6845|6843|70411
1609780800000|2021-01-04 17:20:00|6859|6858|6852|6849|6861|6860|6846|6844|54560
1609781100000|2021-01-04 17:25:00|6851|6850|6859|6856|6862|6859|6843|6842|32722
1609781400000|2021-01-04 17:30:00|6858|6855|6852|6850|6858|6855|6838|6835|28987
1609781700000|2021-01-04 17:35:00|6851|6849|6846|6844|6858|6854|6840|6838|35804
1609782000000|2021-01-04 17:40:00|6845|6843|6836|6834|6846|6844|6833|6832|22754
1609782300000|2021-01-04 17:45:00|6835|6833|6844|6842|6848|6846|6831|6830|29625
1609782600000|2021-01-04 17:50:00|6845|6843|6858|6857|6861|6859|6839|6838|29844
1609782900000|2021-01-04 17:55:00|6857|6856|6860|6857|6863|6860|6854|6851|26376
1609783200000|2021-01-04 18:00:00|6859|6856|6867|6865|6871|6869|6856|6854|44588
1609783500000|2021-01-04 18:05:00|6868|6866|6877|6874|6880|6879|6859|6857|27674
1609783800000|2021-01-04 18:10:00|6876|6875|6895|6893|6900|6899|6876|6874|54863
1609784100000|2021-01-04 18:15:00|6894|6892|6906|6903|6909|6908|6893|6892|27405
1609784400000|2021-01-04 18:20:00|6905|6904|6911|6909|6911|6910|6898|6895|20839
1609784700000|2021-01-04 18:25:00|6910|6910|6906|6903|6926|6924|6906|6903|41473
1609785000000|2021-01-04 18:30:00|6905|6904|6886|6884|6906|6904|6885|6882|20233
1609785300000|2021-01-04 18:35:00|6885|6885|6886|6884|6890|6888|6879|6876|21903
1609785600000|2021-01-04 18:40:00|6887|6885|6898|6895|6907|6905|6887|6885|31570
1609785900000|2021-01-04 18:45:00|6899|6896|6909|6907|6910|6908|6895|6894|37053
1609786200000|2021-01-04 18:50:00|6908|6908|6921|6919|6925|6923|6906|6905|28390
1609786500000|2021-01-04 18:55:00|6920|6918|6910|6908|6921|6920|6910|6907|22747
1609786800000|2021-01-04 19:00:00|6909|6907|6904|6902|6910|6909|6895|6893|27707
1609787100000|2021-01-04 19:05:00|6905|6903|6881|6880|6907|6906|6880|6878|29167
1609787400000|2021-01-04 19:10:00|6882|6881|6886|6884|6891|6888|6878|6877|34958
1609787700000|2021-01-04 19:15:00|6885|6882|6872|6871|6889|6886|6868|6867|56505
1609788000000|2021-01-04 19:20:00|6871|6870|6883|6882|6886|6884|6869|6868|34336
1609788300000|2021-01-04 19:25:00|6882|6881|6885|6883|6887|6886|6876|6874|37298
1609788600000|2021-01-04 19:30:00|6884|6882|6870|6868|6884|6882|6867|6865|41702
1609788900000|2021-01-04 19:35:00|6869|6869|6872|6870|6880|6878|6862|6860|39190
1609789200000|2021-01-04 19:40:00|6871|6869|6871|6870|6877|6875|6867|6866|31641
1609789500000|2021-01-04 19:45:00|6870|6869|6862|6860|6877|6875|6861|6860|24867
1609789800000|2021-01-04 19:50:00|6863|6861|6867|6865|6868|6866|6859|6856|21106
1609790100000|2021-01-04 19:55:00|6866|6864|6872|6871|6880|6878|6862|6860|59742
1609790400000|2021-01-04 20:00:00|6871|6869|6848|6846|6877|6876|6848|6846|44917
1609790700000|2021-01-04 20:05:00|6849|6847|6858|6856|6869|6867|6848|6847|42009
1609791000000|2021-01-04 20:10:00|6859|6857|6859|6857|6870|6867|6853|6851|70676
1609791300000|2021-01-04 20:15:00|6860|6858|6853|6852|6862|6860|6846|6845|36565
1609791600000|2021-01-04 20:20:00|6852|6851|6860|6858|6868|6867|6849|6847|127487
1609791900000|2021-01-04 20:25:00|6859|6857|6858|6857|6862|6861|6854|6853|52603
1609792200000|2021-01-04 20:30:00|6857|6856|6861|6860|6871|6869|6847|6845|96532
1609792500000|2021-01-04 20:35:00|6862|6861|6879|6878|6880|6878|6859|6857|79659
1609792800000|2021-01-04 20:40:00|6878|6877|6874|6873|6882|6880|6871|6870|107543
1609793100000|2021-01-04 20:45:00|6875|6872|6885|6884|6888|6886|6868|6867|159726
1609793400000|2021-01-04 20:50:00|6884|6883|6879|6878|6887|6886|6867|6866|205514
1609793700000|2021-01-04 20:55:00|6878|6877|6844|6838|6878|6877|6836|6835|611351
1609794000000|2021-01-04 21:00:00|6845|6839|6860|6858|6860|6858|6844|6833|253148
1609794300000|2021-01-04 21:05:00||6843||6843||6843||6843|115
1609794600000|2021-01-04 21:10:00|6845|6840|6845|6835|6845|6840|6845|6835|444
1609794900000|2021-01-04 21:15:00|6844||6845||6845||6844||261
1609795200000|2021-01-04 21:20:00|||||||||255
1609795500000|2021-01-04 21:25:00|||||||||1141
1609795800000|2021-01-04 21:30:00|6860||6860||6860||6843||161
1609796100000|2021-01-04 21:35:00||6845||6845||6845||6845|0
1609796400000|2021-01-04 21:40:00|||||||||54
1609796700000|2021-01-04 21:45:00||6846||6850||6850||6846|57
1609797000000|2021-01-04 21:50:00|6858|6855|6858|6846|6860|6855|6858|6846|545
1609797300000|2021-01-04 21:55:00|||||||||4
1609797600000|2021-01-04 22:00:00|||||||||54
1609797900000|2021-01-04 22:05:00|||||||||224
1609798500000|2021-01-04 22:15:00||6840||6840||6840||6840|303
1609798800000|2021-01-04 22:20:00|||||||||38
1609799100000|2021-01-04 22:25:00||6846||6840||6846||6840|6
1609799400000|2021-01-04 22:30:00||6843||6843||6843||6843|18
1609799700000|2021-01-04 22:35:00|||||||||11
1609800000000|2021-01-04 22:40:00|6860|6840|6859|6841|6860|6841|6859|6840|5
1609800300000|2021-01-04 22:45:00||6840||6840||6840||6840|18
1609800600000|2021-01-04 22:50:00|||||||||20
1609800900000|2021-01-04 22:55:00|||||||||50
1609801200000|2021-01-04 23:00:00|||||||||3
1609801800000|2021-01-04 23:10:00||6850||6850||6850||6850|1
1609802100000|2021-01-04 23:15:00||6841||6842||6842||6841|4
1609802400000|2021-01-04 23:20:00|6857|6844|6857|6844|6857|6844|6857|6844|2
1609802700000|2021-01-04 23:25:00|6859|6840|6859|6840|6859|6840|6844|6840|115
1609803000000|2021-01-04 23:30:00|||||||||5
1609803300000|2021-01-04 23:35:00||6841||6841||6841||6841|100
1609803600000|2021-01-04 23:40:00||6845||6845||6845||6845|30
1609803900000|2021-01-04 23:45:00|6845|6841|6845|6841|6845|6841|6845|6841|102
1609804500000|2021-01-04 23:55:00|||||||||1001
1609804800000|2021-01-05 00:00:00|6859||6859||6859||6859||0
1609805100000|2021-01-05 00:05:00||6845||6845||6845||6845|0
1609806900000|2021-01-05 00:35:00|6864||6864||6864||6864||19
1609807800000|2021-01-05 00:50:00|||||||||1
1609808100000|2021-01-05 00:55:00|||||||||1
1609837200000|2021-01-05 09:00:00|7156|6600|7156|6600|7156|6600|7156|6600|0
1609842000000|2021-01-05 10:20:00|6945|6650|6945|6650|6945|6650|6945|6650|0
1609842300000|2021-01-05 10:25:00|||||||||13
1609842900000|2021-01-05 10:35:00||6610||6610||6610||6610|3
1609844700000|2021-01-05 11:05:00||6843||6843||6843||6843|0
1609847700000|2021-01-05 11:55:00||6610||6610||6610||6610|0
1609848000000|2021-01-05 12:00:00|6942|6655|6900|6833|6942|6833|6900|6655|0
1609848600000|2021-01-05 12:10:00|6893||6900||6900||6893||50
1609848900000|2021-01-05 12:15:00||6835||6835||6835||6835|0
1609849200000|2021-01-05 12:20:00|6893||6900||6900||6893||45
1609849800000|2021-01-05 12:30:00|6890||6900||6900||6889||11
1609850400000|2021-01-05 12:40:00|6855||6855||6855||6855||0
1609851000000|2021-01-05 12:50:00||6833||6835||6835||6833|0
1609851300000|2021-01-05 12:55:00||6833||6835||6835||6833|0
1609851600000|2021-01-05 13:00:00|||||||||39
1609851900000|2021-01-05 13:05:00|||||||||5
1609852500000|2021-01-05 13:15:00|6849||6855||6855||6849||120
1609852800000|2021-01-05 13:20:00|||||||||20
1609853100000|2021-01-05 13:25:00|6900|6837|6900|6833|6900|6837|6900|6833|493
1609853400000|2021-01-05 13:30:00|6892|6820|6892|6820|6892|6820|6887|6820|200
1609853700000|2021-01-05 13:35:00||6825||6825||6825||6825|0
1609854000000|2021-01-05 13:40:00||6820||6825||6825||6820|50
1609854300000|2021-01-05 13:45:00|||||||||2
1609854600000|2021-01-05 13:50:00||6830||6830||6830||6830|0
1609854900000|2021-01-05 13:55:00|6880||6892||6892||6880||87
1609855200000|2021-01-05 14:00:00|6838|6804|6800|6765|6892|6804|6788|6765|4239
1609855500000|2021-01-05 14:05:00|6770|6766|6800|6762|6875|6783|6770|6762|1244
1609855800000|2021-01-05 14:10:00|6875|6775|6800|6793|6875|6793|6800|6762|1882
1609856100000|2021-01-05 14:15:00||6795||6796||6796||6795|4
1609856400000|2021-01-05 14:20:00|6875|6797|6800|6796|6875|6798|6800|6796|3642
1609856700000|2021-01-05 14:25:00|6875|6797|6875|6840|6875|6840|6800|6796|1469
1609857000000|2021-01-05 14:30:00|6870|6841|6895|6890|6913|6905|6861|6841|137824
1609857300000|2021-01-05 14:35:00|6896|6892|6914|6908|6928|6923|6893|6887|46722
1609857600000|2021-01-05 14:40:00|6913|6910|6929|6921|6941|6936|6912|6907|34783
1609857900000|2021-01-05 14:45:00|6928|6922|6933|6927|6934|6931|6913|6906|31289
1609858200000|2021-01-05 14:50:00|6932|6928|6900|6896|6935|6932|6891|6888|26694
1609858500000|2021-01-05 14:55:00|6899|6897|6899|6895|6913|6909|6896|6893|36469
1609858800000|2021-01-05 15:00:00|6901|6897|6918|6915|6928|6924|6901|6895|22483
1609859100000|2021-01-05 15:05:00|6920|6916|6890|6886|6920|6918|6882|6879|39288
1609859400000|2021-01-05 15:10:00|6889|6885|6910|6908|6919|6916|6887|6884|22039
1609859700000|2021-01-05 15:15:00|6911|6909|6888|6882|6917|6914|6884|6881|22793
1609860000000|2021-01-05 15:20:00|6887|6881|6897|6895|6900|6897|6882|6880|23731
1609860300000|2021-01-05 15:25:00|6898|6896|6896|6893|6899|6897|6880|6878|18623
1609860600000|2021-01-05 15:30:00|6897|6894|6872|6869|6900|6898|6869|6867|37542
1609860900000|2021-01-05 15:35:00|6873|6870|6864|6861|6873|6872|6858|6856|41631
1609861200000|2021-01-05 15:40:00|6862|6862|6847|6842|6877|6874|6842|6840|37061
1609861500000|2021-01-05 15:45:00|6846|6843|6880|6875|6880|6876|6844|6842|18914
1609861800000|2021-01-05 15:50:00|6879|6876|6877|6876|6890|6889|6874|6871|28755
1609862100000|2021-01-05 15:55:00|6878|6877|6872|6868|6887|6883|6864|6862|28492
1609862400000|2021-01-05 16:00:00|6873|6869|6875|6874|6880|6878|6868|6867|34201
1609862700000|2021-01-05 16:05:00|6874|6873|6863|6861|6878|6876|6858|6857|25940
1609863000000|2021-01-05 16:10:00|6864|6862|6860|6857|6870|6868|6855|6852|23892
1609863300000|2021-01-05 16:15:00|6859|6856|6861|6860|6863|6862|6849|6847|21180
1609863600000|2021-01-05 16:20:00|6863|6859|6872|6870|6875|6871|6861|6859|74282
1609863900000|2021-01-05 16:25:00|6873|6872|6887|6886|6896|6893|6871|6870|23053
1609864200000|2021-01-05 16:30:00|6888|6887|6893|6891|6897|6896|6884|6882|22947
1609864500000|2021-01-05 16:35:00|6892|6890|6897|6894|6900|6896|6886|6884|16782
1609864800000|2021-01-05 16:40:00|6896|6895|6910|6908|6918|6915|6896|6894|20411
1609865100000|2021-01-05 16:45:00|6911|6909|6893|6890|6914|6912|6891|6889|13506
1609865400000|2021-01-05 16:50:00|6892|6889|6895|6892|6900|6897|6890|6889|15344
1609865700000|2021-01-05 16:55:00|6894|6893|6889|6888|6903|6900|6888|6886|25740
1609866000000|2021-01-05 17:00:00|6891|6889|6904|6901|6907|6904|6888|6887|21251
1609866300000|2021-01-05 17:05:00|6905|6902|6917|6915|6921|6919|6904|6902|46876
1609866600000|2021-01-05 17:10:00|6918|6914|6908|6904|6922|6919|6906|6904|22309
1609866900000|2021-01-05 17:15:00|6907|6905|6909|6907|6919|6918|6906|6905|19126
1609867200000|2021-01-05 17:20:00|6910|6908|6911|6909|6914|6912|6906|6905|13523
1609867500000|2021-01-05 17:25:00|6910|6910|6912|6910|6916|6913|6910|6908|12028
1609867800000|2021-01-05 17:30:00|6913|6911|6905|6903|6913|6912|6902|6900|21913
1609868100000|2021-01-05 17:35:00|6906|6904|6920|6919|6924|6923|6904|6902|17414
1609868400000|2021-01-05 17:40:00|6921|6918|6918|6916|6923|6921|6914|6911|13659
1609868700000|2021-01-05 17:45:00|6917|6917|6921|6918|6922|6920|6913|6912|21109
1609869000000|2021-01-05 17:50:00|6920|6919|6922|6919|6929|6927|6917|6916|21249
1609869300000|2021-01-05 17:55:00|6921|6918|6915|6914|6921|6920|6913|6911|77529
1609869600000|2021-01-05 18:00:00|6914|6913|6917|6913|6921|6919|6909|6908|29969
1609869900000|2021-01-05 18:05:00|6916|6914|6912|6910|6921|6920|6912|6909|21406
1609870200000|2021-01-05 18:10:00|6913|6911|6910|6908|6915|6913|6908|6906|77286
1609870500000|2021-01-05 18:15:00|6911|6909|6912|6910|6918|6915|6910|6908|124101
1609870800000|2021-01-05 18:20:00|6913|6911|6914|6913|6916|6914|6912|6910|40982
1609871100000|2021-01-05 18:25:00|6913|6912|6928|6926|6929|6927|6912|6911|44809
1609871400000|2021-01-05 18:30:00|6929|6925|6929|6926|6932|6930|6920|6917|29722
1609871700000|2021-01-05 18:35:00|6928|6927|6923|6920|6934|6932|6922|6919|36870
1609872000000|2021-01-05 18:40:00|6922|6921|6929|6927|6935|6933|6922|6920|84046
1609872300000|2021-01-05 18:45:00|6928|6926|6935|6934|6938|6937|6927|6924|25634
1609872600000|2021-01-05 18:50:00|6934|6933|6935|6933|6937|6936|6929|6928|30521
1609872900000|2021-01-05 18:55:00|6934|6934|6942|6940|6943|6942|6933|6931|143959
1609873200000|2021-01-05 19:00:00|6943|6941|6959|6958|6960|6958|6941|6939|201707
1609873500000|2021-01-05 19:05:00|6960|6959|6970|6969|6972|6969|6959|6958|71802
1609873800000|2021-01-05 19:10:00|6969|6968|6964|6963|6972|6970|6963|6962|141235
1609874100000|2021-01-05 19:15:00|6963|6962|6973|6972|6985|6984|6956|6954|167941
1609874400000|2021-01-05 19:20:00|6975|6973|6981|6980|6982|6980|6969|6968|43258
1609874700000|2021-01-05 19:25:00|6980|6979|6984|6981|6986|6984|6975|6974|52269
1609875000000|2021-01-05 19:30:00|6983|6982|6974|6972|6989|6988|6972|6971|23887
1609875300000|2021-01-05 19:35:00|6975|6973|6962|6959|6977|6975|6960|6958|23637
1609875600000|2021-01-05 19:40:00|6963|6960|6959|6957|6969|6967|6958|6957|19967
1609875900000|2021-01-05 19:45:00|6960|6958|6956|6954|6964|6962|6952|6950|75791
1609876200000|2021-01-05 19:50:00|6955|6955|6950|6949|6960|6958|6947|6946|36927
1609876500000|2021-01-05 19:55:00|6951|6950|6936|6934|6952|6950|6935|6934|40250
1609876800000|2021-01-05 20:00:00|6935|6933|6959|6957|6960|6959|6934|6933|50116
1609877100000|2021-01-05 20:05:00|6960|6958|6971|6970|6975|6973|6959|6957|34523
1609877400000|2021-01-05 20:10:00|6970|6969|6962|6960|6973|6972|6961|6960|35161
1609877700000|2021-01-05 20:15:00|6963|6961|6948|6946|6963|6962|6945|6942|34548
1609878000000|2021-01-05 20:20:00|6947|6947|6941|6939|6949|6948|6930|6929|43321
1609878300000|2021-01-05 20:25:00|6940|6938|6941|6940|6944|6943|6939|6938|30879
1609878600000|2021-01-05 20:30:00|6940|6939|6937|6935|6943|6942|6933|6932|42465
1609878900000|2021-01-05 20:35:00|6938|6936|6939|6938|6948|6946|6933|6932|60621
1609879200000|2021-01-05 20:40:00|6940|6939|6958|6957|6961|6958|6938|6937|83111
1609879500000|2021-01-05 20:45:00|6957|6956|6965|6961|6966|6963|6952|6950|69708
1609879800000|2021-01-05 20:50:00|6970|6962|6957|6956|6970|6968|6953|6952|99315
1609880100000|2021-01-05 20:55:00|6955|6954|6943|6942|6958|6955|6938|6937|224052
1609880400000|2021-01-05 21:00:00|6944|6941|7000|6900|7000|6941|6944|6900|334363
1609880700000|2021-01-05 21:05:00|||||||||1
1609881000000|2021-01-05 21:10:00|6950|6901|6942|6901|7000|6901|6942|6901|0
1609881300000|2021-01-05 21:15:00|7000|6902|7000|6902|7000|6902|7000|6902|72
1609881900000|2021-01-05 21:25:00||6904||6904||6904||6904|200
1609882800000|2021-01-05 21:40:00|||||||||4
1609883100000|2021-01-05 21:45:00|||||||||621
1609883400000|2021-01-05 21:50:00|||||||||5
1609884000000|2021-01-05 22:00:00|6990||6990||6990||6990||740
1609884600000|2021-01-05 22:10:00|||||||||1
1609885200000|2021-01-05 22:20:00|6960||6942||6990||6942||20
1609886100000|2021-01-05 22:35:00|||||||||11
1609886700000|2021-01-05 22:45:00|||||||||9
1609887600000|2021-01-05 23:00:00|6925|6925|6942|6925|6942|6925|6925|6925|3100
1609889400000|2021-01-05 23:30:00||6904||6904||6904||6904|15
1609889700000|2021-01-05 23:35:00|6941|6941|6941|6926|6941|6941|6941|6904|1000
1609890000000|2021-01-05 23:40:00|6942||6942||6942||6940||0
1609891200000|2021-01-06 00:00:00|6941|6904|6950|6942|6950|6942|6939|6904|100
1609891500000|2021-01-06 00:05:00|6990|6904|6990|6931|6990|6931|6990|6904|110
1609892400000|2021-01-06 00:20:00||6904||6942||6942||6904|0
1609893000000|2021-01-06 00:30:00|||||||||25
1609893300000|2021-01-06 00:35:00|6972||6975||6990||6972||11
1609894500000|2021-01-06 00:55:00|6990|6904|6990|6904|6990|6904|6990|6904|105
1609923600000|2021-01-06 09:00:00|7510|6600|7510|6600|7510|6600|7510|6600|0
1609924200000|2021-01-06 09:10:00|||||||||1
1609924500000|2021-01-06 09:15:00|||||||||100
1609926600000|2021-01-06 09:50:00|7156||7156||7156||7156||99
1609927200000|2021-01-06 10:00:00|||||||||2
1609928100000|2021-01-06 10:15:00||6650||6650||6650||6650|33
1609928700000|2021-01-06 10:25:00||6600||6600||6600||6600|0
1609934400000|2021-01-06 12:00:00|7020|6900|6991|6870|7020|6909|6942|6870|705
1609934700000|2021-01-06 12:05:00|7000||7000||7000||7000||0
1609935000000|2021-01-06 12:10:00|6944|6900|7000|6900|7000|6944|6944|6900|100
1609935300000|2021-01-06 12:15:00|||||||||1
1609935900000|2021-01-06 12:25:00||6901||6902||6902||6901|0
1609936200000|2021-01-06 12:30:00||6901||6915||6915||6900|0
1609936500000|2021-01-06 12:35:00|6942|6920|6942|6905|6942|6920|6942|6905|1
1609937100000|2021-01-06 12:45:00|7000|6925|7000|6905|7000|6925|7000|6905|335
1609937700000|2021-01-06 12:55:00|||||||||4
1609938000000|2021-01-06 13:00:00|||||||||21
1609938300000|2021-01-06 13:05:00|6936|6900|7000|6900|7000|6900|6929|6900|318
1609938600000|2021-01-06 13:10:00|6935||6935||6935||6935||100
1609939200000|2021-01-06 13:20:00|||||||||14
1609939500000|2021-01-06 13:25:00|||||||||200
1609940700000|2021-01-06 13:45:00|||||||||70
1609941000000|2021-01-06 13:50:00|6934|6905|6930|6905|6934|6905|6930|6905|0
1609941300000|2021-01-06 13:55:00|||||||||5
1609941600000|2021-01-06 14:00:00|||||||||246
1609942200000|2021-01-06 14:10:00|||||||||25
1609942500000|2021-01-06 14:15:00|||||||||10
1609942800000|2021-01-06 14:20:00|||||||||50
1609943100000|2021-01-06 14:25:00|6925|6900|6930|6841|6930|6900|6855|6830|4992
1609943400000|2021-01-06 14:30:00|6929|6844|6944|6940|6950|6942|6850|6844|232764
1609943700000|2021-01-06 14:35:00|6948|6941|6972|6966|6975|6970|6941|6930|96804
1609944000000|2021-01-06 14:40:00|6973|6967|6960|6956|6973|6967|6928|6924|130170
1609944300000|2021-01-06 14:45:00|6959|6955|6975|6971|6987|6981|6948|6945|67058
1609944600000|2021-01-06 14:50:00|6976|6972|6971|6965|6987|6983|6942|6938|64115
1609944900000|2021-01-06 14:55:00|6970|6966|6979|6975|6980|6976|6950|6947|63988
1609945200000|2021-01-06 15:00:00|6980|6976|6991|6988|6996|6992|6974|6972|65228
1609945500000|2021-01-06 15:05:00|6992|6989|6990|6988|6999|6997|6984|6982|47710
1609945800000|2021-01-06 15:10:00|6991|6989|6995|6993|6999|6997|6970|6966|99873
1609946100000|2021-01-06 15:15:00|6994|6992|6999|6995|7008|7006|6990|6988|167058
1609946400000|2021-01-06 15:20:00|6998|6996|6985|6983|7015|7010|6985|6983|174463
1609946700000|2021-01-06 15:25:00|6984|6982|6998|6997|7001|7000|6973|6970|76873
1609947000000|2021-01-06 15:30:00|6997|6996|7025|7022|7026|7022|6997|6996|224957
1609947300000|2021-01-06 15:35:00|7024|7023|7019|7015|7031|7029|7006|7004|40962
1609947600000|2021-01-06 15:40:00|7020|7016|7028|7025|7034|7033|7018|7015|51843
1609947900000|2021-01-06 15:45:00|7027|7024|7041|7040|7043|7042|7021|7019|76645
1609948200000|2021-01-06 15:50:00|7040|7038|7042|7040|7050|7049|7036|7035|120590
1609948500000|2021-01-06 15:55:00|7043|7041|7046|7044|7047|7045|7034|7032|94394
1609948800000|2021-01-06 16:00:00|7047|7045|7058|7056|7063|7060|7045|7044|68868
1609949100000|2021-01-06 16:05:00|7059|7057|7065|7062|7066|7064|7056|7055|84997
1609949400000|2021-01-06 16:10:00|7064|7061|7084|7082|7089|7086|7060|7058|157675
1609949700000|2021-01-06 16:15:00|7085|7083|7098|7096|7110|7107|7084|7082|94510
1609950000000|2021-01-06 16:20:00|7097|7095|7091|7088|7104|7100|7089|7086|79160
1609950300000|2021-01-06 16:25:00|7092|7090|7088|7086|7094|7091|7077|7073|49838
1609950600000|2021-01-06 16:30:00|7089|7087|7063|7061|7092|7090|7062|7060|39181
1609950900000|2021-01-06 16:35:00|7064|7062|7055|7053|7070|7066|7051|7050|32348
1609951200000|2021-01-06 16:40:00|7054|7054|7046|7044|7059|7056|7045|7044|39239
1609951500000|2021-01-06 16:45:00|7045|7045|7058|7055|7063|7059|7045|7043|28228
1609951800000|2021-01-06 16:50:00|7057|7054|7056|7054|7064|7062|7049|7048|38188
1609952100000|2021-01-06 16:55:00|7054|7053|7045|7044|7055|7055|7045|7041|46066
1609952400000|2021-01-06 17:00:00|7046|7045|7061|7059|7064|7061|7045|7044|93948
1609952700000|2021-01-06 17:05:00|7062|7060|7056|7054|7070|7068|7050|7048|32172
1609953000000|2021-01-06 17:10:00|7055|7053|7064|7062|7069|7065|7045|7044|29463
1609953300000|2021-01-06 17:15:00|7063|7063|7074|7071|7087|7085|7063|7062|58697
1609953600000|2021-01-06 17:20:00|7073|7072|7072|7070|7085|7083|7068|7066|41238
1609953900000|2021-01-06 17:25:00|7073|7071|7079|7076|7080|7078|7065|7064|120651
1609954200000|2021-01-06 17:30:00|7080|7077|7089|7087|7093|7090|7078|7076|23404
1609954500000|2021-01-06 17:35:00|7090|7088|7097|7095|7098|7097|7087|7086|29432
1609954800000|2021-01-06 17:40:00|7096|7094|7089|7087|7099|7097|7081|7079|34096
1609955100000|2021-01-06 17:45:00|7088|7088|7102|7100|7103|7102|7086|7085|110491
1609955400000|2021-01-06 17:50:00|7103|7101|7103|7100|7107|7105|7097|7096|33420
1609955700000|2021-01-06 17:55:00|7104|7102|7104|7102|7104|7103|7096|7095|24236
1609956000000|2021-01-06 18:00:00|7105|7103|7115|7113|7117|7116|7105|7103|28409
1609956300000|2021-01-06 18:05:00|7116|7115|7118|7115|7122|7120|7113|7111|31225
1609956600000|2021-01-06 18:10:00|7117|7116|7120|7118|7122|7119|7100|7098|21193
1609956900000|2021-01-06 18:15:00|7119|7117|7123|7121|7132|7131|7113|7110|19629
1609957200000|2021-01-06 18:20:00|7122|7120|7120|7118|7122|7120|7110|7109|15241
1609957500000|2021-01-06 18:25:00|7119|7117|7117|7115|7126|7123|7113|7111|18334
1609957800000|2021-01-06 18:30:00|7118|7116|7118|7116|7123|7121|7116|7114|19305
1609958100000|2021-01-06 18:35:00|7117|7115|7124|7122|7127|7126|7114|7112|20560
1609958400000|2021-01-06 18:40:00|7125|7123|7137|7135|7142|7141|7125|7123|29739
1609958700000|2021-01-06 18:45:00|7138|7136|7148|7146|7150|7148|7134|7132|137848
1609959000000|2021-01-06 18:50:00|7149|7147|7129|7127|7149|7147|7126|7124|42247
1609959300000|2021-01-06 18:55:00|7130|7128|7121|7120|7134|7132|7119|7116|36865
1609959600000|2021-01-06 19:00:00|7123|7121|7125|7124|7132|7131|7117|7115|110278
1609959900000|2021-01-06 19:05:00|7127|7125|7140|7139|7145|7143|7122|7121|98947
1609960200000|2021-01-06 19:10:00|7139|7138|7132|7130|7144|7143|7130|7129|36985
1609960500000|2021-01-06 19:15:00|7131|7131|7110|7108|7139|7136|7099|7096|24859
1609960800000|2021-01-06 19:20:00|7112|7109|7107|7104|7122|7120|7103|7100|29220
1609961100000|2021-01-06 19:25:00|7109|7105|7089|7087|7110|7106|7078|7075|37241
1609961400000|2021-01-06 19:30:00|7088|7086|7101|7099|7112|7109|7083|7081|42993
1609961700000|2021-01-06 19:35:00|7100|7097|7070|7067|7102|7099|7064|7062|31974
1609962000000|2021-01-06 19:40:00|7069|7066|7069|7067|7082|7079|7054|7052|40449
1609962300000|2021-01-06 19:45:00|7068|7066|7025|7023|7070|7069|7021|7019|42402
1609962600000|2021-01-06 19:50:00|7024|7024|7013|7011|7033|7032|7002|7000|61721
1609962900000|2021-01-06 19:55:00|7012|7010|7045|7041|7048|7045|7010|7009|60636
1609963200000|2021-01-06 20:00:00|7044|7040|7035|7033|7047|7044|7027|7026|134924
1609963500000|2021-01-06 20:05:00|7036|7034|7039|7038|7051|7050|7024|7021|73191
1609963800000|2021-01-06 20:10:00|7041|7039|7068|7065|7076|7074|7037|7034|86950
1609964100000|2021-01-06 20:15:00|7069|7066|7056|7053|7070|7068|7052|7049|38433
1609964400000|2021-01-06 20:20:00|7055|7054|7025|7023|7066|7065|7022|7020|54674
1609964700000|2021-01-06 20:25:00|7024|7022|7049|7046|7055|7053|7013|7010|70974
1609965000000|2021-01-06 20:30:00|7050|7047|7042|7041|7057|7056|7028|7024|61179
1609965300000|2021-01-06 20:35:00|7041|7040|7033|7031|7046|7044|7030|7029|48326
1609965600000|2021-01-06 20:40:00|7032|7032|7041|7039|7049|7048|7029|7026|82372
1609965900000|2021-01-06 20:45:00|7042|7040|7044|7041|7050|7047|7020|7018|67077
1609966200000|2021-01-06 20:50:00|7043|7039|7045|7043|7050|7048|7014|7012|143014
1609966500000|2021-01-06 20:55:00|7044|7042|7030|7026|7045|7044|7015|7013|308591
1609966800000|2021-01-06 21:00:00|7032|7029|7030|6900|7032|7029|6988|6900|610766
1609967100000|2021-01-06 21:05:00|7026||7026||7026||7026||500
1609967400000|2021-01-06 21:10:00|7025|6901|7026|6901|7026|6901|7025|6901|8501
1609967700000|2021-01-06 21:15:00||6923||6923||6949||6923|1000
1609968000000|2021-01-06 21:20:00|||||||||53
1609968300000|2021-01-06 21:25:00|||||||||22
1609968600000|2021-01-06 21:30:00||6934||6923||6934||6923|1360
1609968900000|2021-01-06 21:35:00|7030|7028|7100|7028|7100|7029|7030|7028|552
1609969200000|2021-01-06 21:40:00||6923||6923||6923||6923|17
1609969500000|2021-01-06 21:45:00||6925||6925||6925||6925|34
1609969800000|2021-01-06 21:50:00|7098||7098||7098||7098||0
1609970400000|2021-01-06 22:00:00|7090||7090||7090||7090||2
1609970700000|2021-01-06 22:05:00||7028||7028||7028||7028|0
1609971000000|2021-01-06 22:10:00||7030||7030||7030||7030|13
1609971300000|2021-01-06 22:15:00|||||||||1
1609971600000|2021-01-06 22:20:00|||||||||18
1609971900000|2021-01-06 22:25:00|||||||||1
1609972200000|2021-01-06 22:30:00||7028||7028||7030||7028|0
1609972500000|2021-01-06 22:35:00|||||||||5
1609972800000|2021-01-06 22:40:00|||||||||111
1609973400000|2021-01-06 22:50:00|||||||||42
1609974900000|2021-01-06 23:15:00|||||||||20
1609976100000|2021-01-06 23:35:00||6925||6925||6925||6925|97
1609979400000|2021-01-07 00:30:00||6996||6996||7000||6996|5
1609979700000|2021-01-07 00:35:00||7000||7000||7000||7000|39
1609980000000|2021-01-07 00:40:00||6925||6929||6929||6925|0
1609980300000|2021-01-07 00:45:00|||||||||44
1609980600000|2021-01-07 00:50:00|7098||7098||7098||7098||0
1609980900000|2021-01-07 00:55:00||7028||7028||7028||7028|20
1610010000000|2021-01-07 09:00:00|7262|7046|7262|7046|7262|7046|7262|7046|0
1610020800000|2021-01-07 12:00:00|7100|7000|7100|7025|7100|7025|7100|7000|1
1610021700000|2021-01-07 12:15:00|||||||||4
1610022000000|2021-01-07 12:20:00|||||||||2
1610022600000|2021-01-07 12:30:00|7145||7145||7145||7145||104
1610022900000|2021-01-07 12:35:00||7030||7030||7030||7030|14
1610024400000|2021-01-07 13:00:00|7110|7025|7038|6850|7110|7025|7020|6850|2487
1610024700000|2021-01-07 13:05:00|7030||7038||7038||7030||36
1610025000000|2021-01-07 13:10:00||6858||7000||7000||6858|100
1610025300000|2021-01-07 13:15:00||6930||6930||6930||6930|103
1610025600000|2021-01-07 13:20:00|6999|6944|7038|6930|7038|6948|6999|6930|200
1610025900000|2021-01-07 13:25:00|7031||7031||7031||7031||50
1610026200000|2021-01-07 13:30:00|7030||7031||7031||7030||722
1610026500000|2021-01-07 13:35:00||6935||6935||6935||6935|625
1610026800000|2021-01-07 13:40:00||6936||6940||6940||6936|100
1610027100000|2021-01-07 13:45:00||6936||6950||6950||6936|19
1610027400000|2021-01-07 13:50:00||7000||7000||7010||6975|170
1610027700000|2021-01-07 13:55:00|||||||||5
1610028000000|2021-01-07 14:00:00||7010||7012||7012||7010|35
1610028300000|2021-01-07 14:05:00|7028||7028||7028||7028||101
1610028600000|2021-01-07 14:10:00|||||||||4
1610028900000|2021-01-07 14:15:00|7031|7025|7031|7025|7031|7025|7031|7025|320
1610029200000|2021-01-07 14:20:00|7029|7012|7030|7012|7031|7012|7020|7012|647
1610029500000|2021-01-07 14:25:00|7007|7001|7049|6981|7080|7001|6992|6975|1096
1610029800000|2021-01-07 14:30:00|7100|6982|7068|7061|7110|7077|7004|6982|326058
1610030100000|2021-01-07 14:35:00|7066|7060|7050|7045|7088|7077|7044|7039|50465
1610030400000|2021-01-07 14:40:00|7052|7046|7043|7040|7066|7061|7038|7032|43756
1610030700000|2021-01-07 14:45:00|7044|7039|7024|7021|7044|7039|7023|7020|32094
1610031000000|2021-01-07 14:50:00|7022|7022|7011|7007|7031|7029|7004|7003|26271
1610031300000|2021-01-07 14:55:00|7010|7006|7035|7031|7042|7037|6999|6996|111111
1610031600000|2021-01-07 15:00:00|7036|7032|7054|7050|7065|7059|7026|7023|85949
1610031900000|2021-01-07 15:05:00|7051|7049|7018|7016|7055|7053|7018|7014|55161
1610032200000|2021-01-07 15:10:00|7020|7017|7021|7016|7026|7024|7001|7000|50253
1610032500000|2021-01-07 15:15:00|7020|7017|7035|7033|7040|7039|7018|7016|77334
1610032800000|2021-01-07 15:20:00|7034|7032|7029|7028|7042|7041|7028|7025|150783
1610033100000|2021-01-07 15:25:00|7028|7026|7069|7066|7071|7070|7026|7024|113327
1610033400000|2021-01-07 15:30:00|7068|7065|7081|7077|7084|7081|7065|7063|45793
1610033700000|2021-01-07 15:35:00|7079|7078|7073|7068|7087|7084|7069|7064|60317
1610034000000|2021-01-07 15:40:00|7072|7067|7065|7062|7075|7073|7060|7057|41606
1610034300000|2021-01-07 15:45:00|7066|7063|7051|7047|7072|7068|7045|7042|59498
1610034600000|2021-01-07 15:50:00|7050|7046|7053|7051|7060|7056|7040|7039|27711
1610034900000|2021-01-07 15:55:00|7052|7050|7051|7048|7062|7060|7048|7045|31973
1610035200000|2021-01-07 16:00:00|7052|7049|7060|7057|7070|7066|7051|7048|57527
1610035500000|2021-01-07 16:05:00|7059|7056|7047|7043|7064|7060|7046|7041|48183
1610035800000|2021-01-07 16:10:00|7046|7044|7044|7042|7048|7045|7028|7027|30697
1610036100000|2021-01-07 16:15:00|7043|7041|7047|7043|7053|7049|7042|7035|22999
1610036400000|2021-01-07 16:20:00|7046|7044|7048|7044|7052|7050|7042|7040|17893
1610036700000|2021-01-07 16:25:00|7047|7043|7040|7037|7047|7045|7033|7031|27476
1610037000000|2021-01-07 16:30:00|7041|7038|7043|7038|7054|7051|7040|7037|22451
1610037300000|2021-01-07 16:35:00|7042|7037|7029|7028|7042|7039|7029|7028|21472
1610037600000|2021-01-07 16:40:00|7030|7029|7034|7030|7035|7033|7025|7022|35155
1610037900000|2021-01-07 16:45:00|7033|7031|7034|7032|7038|7036|7030|7028|23113
1610038200000|2021-01-07 16:50:00|7033|7031|7023|7020|7033|7031|7017|7015|30816
1610038500000|2021-01-07 16:55:00|7022|7019|7021|7018|7029|7025|7020|7016|15508
1610038800000|2021-01-07 17:00:00|7022|7019|7007|7006|7023|7021|7004|7002|31951
1610039100000|2021-01-07 17:05:00|7006|7005|7008|7005|7013|7010|7004|7002|34276
1610039400000|2021-01-07 17:10:00|7007|7006|7004|7002|7008|7006|7002|7001|27211
1610039700000|2021-01-07 17:15:00|7006|7003|7006|7004|7009|7008|6996|6994|44010
1610040000000|2021-01-07 17:20:00|7007|7003|6997|6995|7013|7009|6995|6994|28638
1610040300000|2021-01-07 17:25:00|6996|6996|7015|7012|7016|7013|6995|6993|38185
1610040600000|2021-01-07 17:30:00|7014|7011|7003|7001|7015|7013|7002|6999|38762
1610040900000|2021-01-07 17:35:00|7002|7000|6995|6994|7003|7001|6990|6989|33956
1610041200000|2021-01-07 17:40:00|6994|6993|6999|6997|7003|7000|6994|6992|29828
1610041500000|2021-01-07 17:45:00|7000|6998|6996|6994|7002|7000|6996|6994|22304
1610041800000|2021-01-07 17:50:00|6995|6995|7008|7006|7009|7006|6995|6994|27376
1610042100000|2021-01-07 17:55:00|7007|7005|6997|6995|7010|7006|6996|6995|31807
1610042400000|2021-01-07 18:00:00|6998|6996|7009|7007|7011|7010|6998|6996|42023
1610042700000|2021-01-07 18:05:00|7008|7008|7003|7001|7012|7009|7002|7000|25107
1610043000000|2021-01-07 18:10:00|7002|7000|7002|7001|7010|7009|6998|6997|28751
1610043300000|2021-01-07 18:15:00|7003|7000|7001|6999|7006|7004|6997|6996|22432
1610043600000|2021-01-07 18:20:00|7002|7000|7013|7011|7013|7012|7001|7000|85894
1610043900000|2021-01-07 18:25:00|7012|7012|7004|7002|7013|7012|7003|7002|49499
1610044200000|2021-01-07 18:30:00|7005|7003|7012|7011|7016|7014|7004|7003|21497
1610044500000|2021-01-07 18:35:00|7011|7010|7010|7008|7019|7017|7008|7006|19623
1610044800000|2021-01-07 18:40:00|7009|7007|7013|7011|7016|7014|7003|7002|16620
1610045100000|2021-01-07 18:45:00|7012|7012|7015|7013|7021|7020|7008|7007|32721
1610045400000|2021-01-07 18:50:00|7016|7014|7016|7014|7019|7018|7012|7009|52103
1610045700000|2021-01-07 18:55:00|7015|7015|7027|7025|7028|7026|7015|7014|26712
1610046000000|2021-01-07 19:00:00|7026|7024|7029|7027|7032|7031|7015|7013|39675
1610046300000|2021-01-07 19:05:00|7028|7026|7029|7027|7035|7032|7025|7024|27604
1610046600000|2021-01-07 19:10:00|7028|7026|7035|7033|7036|7034|7028|7026|65441
1610046900000|2021-01-07 19:15:00|7034|7034|7035|7033|7044|7042|7031|7030|31958
1610047200000|2021-01-07 19:20:00|7034|7032|7037|7036|7042|7040|7030|7028|17007
1610047500000|2021-01-07 19:25:00|7038|7037|7034|7033|7040|7039|7032|7030|21304
1610047800000|2021-01-07 19:30:00|7035|7034|7045|7043|7045|7044|7035|7033|24805
1610048100000|2021-01-07 19:35:00|7044|7042|7039|7038|7045|7044|7038|7036|71717
1610048400000|2021-01-07 19:40:00|7038|7037|7033|7031|7040|7039|7027|7025|28729
1610048700000|2021-01-07 19:45:00|7032|7032|7021|7019|7035|7034|7019|7017|44153
1610049000000|2021-01-07 19:50:00|7022|7020|7023|7022|7023|7022|7016|7014|59369
1610049300000|2021-01-07 19:55:00|7022|7021|7028|7026|7029|7027|7019|7018|60729
1610049600000|2021-01-07 20:00:00|7027|7025|7040|7039|7044|7043|7025|7024|79326
1610049900000|2021-01-07 20:05:00|7039|7038|7023|7022|7040|7039|7020|7019|27840
1610050200000|2021-01-07 20:10:00|7022|7021|7008|7006|7022|7021|7003|7002|146779
1610050500000|2021-01-07 20:15:00|7009|7007|7002|7001|7009|7007|6999|6998|125249
1610050800000|2021-01-07 20:20:00|7001|7000|7001|7000|7007|7005|6999|6998|125631
1610051100000|2021-01-07 20:25:00|7000|6999|6982|6981|7004|7003|6982|6981|160746
1610051400000|2021-01-07 20:30:00|6983|6982|6980|6979|6984|6983|6970|6969|102945
1610051700000|2021-01-07 20:35:00|6979|6978|6986|6985|6991|6990|6978|6977|87455
1610052000000|2021-01-07 20:40:00|6985|6984|6983|6982|6990|6989|6979|6978|126049
1610052300000|2021-01-07 20:45:00|6984|6983|6982|6981|6985|6984|6978|6976|272489
1610052600000|2021-01-07 20:50:00|6983|6982|6992|6991|6995|6994|6977|6976|187766
1610052900000|2021-01-07 20:55:00|6991|6990|6979|6978|6994|6993|6978|6976|322889
1610053200000|2021-01-07 21:00:00|6982|6977|6978|6961|7030|6977|6978|6950|582185
1610053500000|2021-01-07 21:05:00||6960||6960||6966||6960|485
1610053800000|2021-01-07 21:10:00|6976|6961|6976|6961|6976|6961|6976|6960|125
1610054100000|2021-01-07 21:15:00||6960||6960||6962||6960|718
1610054400000|2021-01-07 21:20:00|6978|6961|6978|6960|6978|6961|6978|6960|21
1610054700000|2021-01-07 21:25:00|6971|6969|6971|6969|6971|6969|6971|6969|125
1610055000000|2021-01-07 21:30:00|||||||||48
1610055300000|2021-01-07 21:35:00|6978|6971|6978|6971|6978|6971|6978|6971|65
1610055600000|2021-01-07 21:40:00|||||||||4
1610055900000|2021-01-07 21:45:00|||||||||47
1610056200000|2021-01-07 21:50:00|||||||||85
1610056500000|2021-01-07 21:55:00|||||||||100
1610057100000|2021-01-07 22:05:00|||||||||200
1610057400000|2021-01-07 22:10:00|||||||||17
1610058000000|2021-01-07 22:20:00|||||||||169
1610058300000|2021-01-07 22:25:00|||||||||305
1610058900000|2021-01-07 22:35:00||6975||6971||6975||6971|18
1610059200000|2021-01-07 22:40:00||6972||6972||6972||6972|29
1610059800000|2021-01-07 22:50:00||6971||6971||6973||6971|162
1610060400000|2021-01-07 23:00:00||6970||6970||6970||6970|5
1610060700000|2021-01-07 23:05:00||6971||6971||6971||6971|0
1610061000000|2021-01-07 23:10:00||6970||6970||6970||6970|0
1610061600000|2021-01-07 23:20:00|||||||||20
1610062500000|2021-01-07 23:35:00||6971||6971||6971||6971|0
1610062800000|2021-01-07 23:40:00||6969||6972||6972||6969|912
1610063100000|2021-01-07 23:45:00|||||||||312
1610063400000|2021-01-07 23:50:00|||||||||1050
1610063700000|2021-01-07 23:55:00||6969||6968||6969||6968|230
1610064600000|2021-01-08 00:10:00||6950||6950||6951||6950|5
1610064900000|2021-01-08 00:15:00||6951||6951||6951||6950|140
1610065200000|2021-01-08 00:20:00|||||||||20
1610065500000|2021-01-08 00:25:00|||||||||10
1610065800000|2021-01-08 00:30:00|||||||||500
1610066400000|2021-01-08 00:40:00|||||||||50
1610066700000|2021-01-08 00:45:00|||||||||1
1610067000000|2021-01-08 00:50:00|||||||||10
1610067300000|2021-01-08 00:55:00|||||||||5
1610096400000|2021-01-08 09:00:00|7200|6850|7200|6850|7200|6850|7200|6850|0
1610096700000|2021-01-08 09:05:00|7101||7101||7101||7101||0
1610097600000|2021-01-08 09:20:00|7200||7200||7200||7200||20
1610101200000|2021-01-08 10:20:00|7106||7106||7106||7106||0
1610107200000|2021-01-08 12:00:00|7085|6950|7085|6950|7085|6950|7085|6950|105
1610107500000|2021-01-08 12:05:00|7100|6982|7100|7000|7100|7085|7097|6982|700
1610108400000|2021-01-08 12:20:00||6950||6950||6950||6950|0
1610108700000|2021-01-08 12:25:00|7050|6980|7050|7000|7050|7000|7050|6980|0
1610109000000|2021-01-08 12:30:00||7011||7011||7011||7011|101
1610109300000|2021-01-08 12:35:00|7020||7020||7020||7020||5
1610109900000|2021-01-08 12:45:00|7050||7050||7050||7050||56
1610110200000|2021-01-08 12:50:00|||||||||7
1610110800000|2021-01-08 13:00:00|7042|6998|7011|6999|7050|6999|7011|6998|509
1610111100000|2021-01-08 13:05:00|7000|6998|7011|6998|7011|6998|7000|6998|150
1610112600000|2021-01-08 13:30:00||6981||6980||6981||6980|303
1610112900000|2021-01-08 13:35:00|7050|6995|7050|6995|7050|6995|7050|6995|2
1610113200000|2021-01-08 13:40:00||6996||7020||7020||6995|83
1610113500000|2021-01-08 13:45:00|7043|6995|7050|6995|7050|6995|7043|6995|207
1610113800000|2021-01-08 13:50:00|7043|7010|7050|6995|7050|7010|7043|6995|250
1610114100000|2021-01-08 13:55:00|7042|6996|7020|6996|7050|6997|7020|6996|44
1610114400000|2021-01-08 14:00:00|7050|6980|7019|6980|7050|6997|7017|6980|5
1610114700000|2021-01-08 14:05:00|7010||7010||7010||7007||15
1610115000000|2021-01-08 14:10:00|7008||7010||7010||7008||32
1610115300000|2021-01-08 14:15:00|||||||||60
1610115600000|2021-01-08 14:20:00|7019||7019||7019||7002||122
1610115900000|2021-01-08 14:25:00|7007|6982|7019|6980|7019|6993|6998|6980|320
1610116200000|2021-01-08 14:30:00|7015|6981|6971|6966|7015|7005|6969|6964|155568
1610116500000|2021-01-08 14:35:00|6970|6967|6957|6956|6980|6979|6956|6954|78529
1610116800000|2021-01-08 14:40:00|6956|6955|6989|6986|6991|6988|6954|6951|41898
1610117100000|2021-01-08 14:45:00|6990|6987|6997|6994|6999|6997|6978|6977|27182
1610117400000|2021-01-08 14:50:00|6995|6995|6974|6972|6997|6995|6973|6970|47069
1610117700000|2021-01-08 14:55:00|6975|6973|6971|6967|6979|6978|6965|6963|75443
1610118000000|2021-01-08 15:00:00|6972|6970|6974|6972|6981|6980|6970|6967|52683
1610118300000|2021-01-08 15:05:00|6975|6973|6977|6975|6980|6978|6966|6965|32123
1610118600000|2021-01-08 15:10:00|6978|6976|6974|6973|6978|6976|6969|6967|29662
1610118900000|2021-01-08 15:15:00|6975|6974|6976|6974|6985|6984|6973|6971|32515
1610119200000|2021-01-08 15:20:00|6975|6975|6974|6973|6976|6975|6965|6964|26085
1610119500000|2021-01-08 15:25:00|6973|6972|6963|6961|6982|6981|6962|6960|52696
1610119800000|2021-01-08 15:30:00|6962|6962|6975|6973|6976|6974|6961|6960|30999
1610120100000|2021-01-08 15:35:00|6974|6972|6963|6962|6981|6980|6961|6960|59205
1610120400000|2021-01-08 15:40:00|6962|6961|6985|6984|6985|6984|6962|6960|88479
1610120700000|2021-01-08 15:45:00|6984|6983|6986|6984|6990|6989|6980|6979|16369
1610121000000|2021-01-08 15:50:00|6985|6983|6988|6987|6997|6994|6983|6982|22336
1610121300000|2021-01-08 15:55:00|6989|6988|6994|6992|6997|6995|6988|6986|30446
1610121600000|2021-01-08 16:00:00|6995|6993|6990|6988|7000|6999|6990|6988|53196
1610121900000|2021-01-08 16:05:00|6989|6987|6976|6974|6989|6987|6973|6972|21689
1610122200000|2021-01-08 16:10:00|6975|6975|6983|6981|6985|6983|6971|6969|27406
1610122500000|2021-01-08 16:15:00|6982|6980|6979|6977|6985|6982|6969|6966|15398
1610122800000|2021-01-08 16:20:00|6980|6978|6983|6981|6986|6984|6978|6976|17300
1610123100000|2021-01-08 16:25:00|6982|6980|6981|6979|6985|6983|6979|6977|34875
1610123400000|2021-01-08 16:30:00|6980|6980|6979|6977|6985|6984|6975|6973|47848
1610123700000|2021-01-08 16:35:00|6978|6978|6970|6969|6980|6979|6970|6968|23835
1610124000000|2021-01-08 16:40:00|6971|6968|6971|6970|6977|6975|6966|6965|24201
1610124300000|2021-01-08 16:45:00|6970|6969|6981|6979|6990|6988|6970|6969|24334
1610124600000|2021-01-08 16:50:00|6980|6978|6975|6973|6981|6979|6971|6970|22109
1610124900000|2021-01-08 16:55:00|6976|6974|6982|6979|6982|6979|6970|6969|23588
1610125200000|2021-01-08 17:00:00|6981|6980|6958|6957|6984|6982|6956|6954|23328
1610125500000|2021-01-08 17:05:00|6959|6958|6966|6964|6967|6965|6956|6954|10205
1610125800000|2021-01-08 17:10:00|6965|6965|6973|6971|6974|6972|6962|6960|12416
1610126100000|2021-01-08 17:15:00|6972|6972|6973|6972|6974|6973|6968|6966|12234
1610126400000|2021-01-08 17:20:00|6974|6973|6977|6975|6977|6975|6968|6967|17243
1610126700000|2021-01-08 17:25:00|6978|6976|6993|6992|6993|6992|6978|6976|14587
1610127000000|2021-01-08 17:30:00|6992|6991|6990|6989|6995|6994|6986|6985|9643
1610127300000|2021-01-08 17:35:00|6989|6988|6972|6970|6990|6989|6970|6968|56344
1610127600000|2021-01-08 17:40:00|6971|6971|6975|6973|6979|6977|6971|6970|23425
1610127900000|2021-01-08 17:45:00|6974|6974|6965|6963|6979|6977|6963|6962|12119
1610128200000|2021-01-08 17:50:00|6966|6964|6963|6961|6969|6968|6959|6958|16161
1610128500000|2021-01-08 17:55:00|6964|6962|6961|6960|6967|6966|6961|6959|5619
1610128800000|2021-01-08 18:00:00|6960|6959|6959|6957|6962|6960|6954|6953|19112
1610129100000|2021-01-08 18:05:00|6960|6958|6956|6954|6965|6964|6954|6953|18074
1610129400000|2021-01-08 18:10:00|6957|6955|6948|6946|6960|6959|6943|6942|32250
1610129700000|2021-01-08 18:15:00|6949|6947|6928|6926|6949|6947|6928|6926|22414
1610130000000|2021-01-08 18:20:00|6927|6925|6922|6921|6930|6929|6913|6911|35195
1610130300000|2021-01-08 18:25:00|6923|6920|6932|6930|6933|6932|6921|6920|36290
1610130600000|2021-01-08 18:30:00|6931|6931|6922|6921|6937|6936|6921|6920|35069
1610130900000|2021-01-08 18:35:00|6923|6922|6918|6916|6929|6928|6910|6908|44000
1610131200000|2021-01-08 18:40:00|6917|6915|6904|6902|6918|6916|6894|6893|96207
1610131500000|2021-01-08 18:45:00|6903|6901|6899|6897|6912|6910|6894|6892|29859
1610131800000|2021-01-08 18:50:00|6900|6898|6883|6881|6904|6902|6882|6881|43934
1610132100000|2021-01-08 18:55:00|6882|6882|6879|6877|6888|6887|6871|6870|48905
1610132400000|2021-01-08 19:00:00|6878|6876|6891|6890|6893|6891|6876|6875|56840
1610132700000|2021-01-08 19:05:00|6890|6889|6905|6904|6909|6907|6890|6889|26310
1610133000000|2021-01-08 19:10:00|6906|6905|6921|6919|6924|6923|6906|6904|121705
1610133300000|2021-01-08 19:15:00|6922|6920|6930|6928|6936|6935|6922|6920|41005
1610133600000|2021-01-08 19:20:00|6931|6929|6936|6935|6941|6939|6929|6927|31492
1610133900000|2021-01-08 19:25:00|6937|6936|6954|6953|6954|6953|6931|6930|28973
1610134200000|2021-01-08 19:30:00|6955|6954|6958|6956|6962|6959|6949|6948|28858
1610134500000|2021-01-08 19:35:00|6957|6957|6964|6962|6964|6962|6951|6950|25881
1610134800000|2021-01-08 19:40:00|6963|6963|6948|6946|6964|6963|6946|6944|56993
1610135100000|2021-01-08 19:45:00|6949|6947|6968|6967|6971|6968|6947|6946|24719
1610135400000|2021-01-08 19:50:00|6969|6965|6975|6973|6985|6984|6964|6963|31925
1610135700000|2021-01-08 19:55:00|6976|6974|6976|6975|6982|6980|6971|6970|18415
1610136000000|2021-01-08 20:00:00|6977|6976|6992|6991|6993|6991|6975|6973|24245
1610136300000|2021-01-08 20:05:00|6993|6990|6998|6996|7001|6999|6992|6990|40162
1610136600000|2021-01-08 20:10:00|6997|6995|6990|6989|6997|6995|6985|6984|25745
1610136900000|2021-01-08 20:15:00|6991|6990|6982|6980|6993|6991|6973|6971|26946
1610137200000|2021-01-08 20:20:00|6981|6979|6974|6972|6981|6979|6968|6967|30991
1610137500000|2021-01-08 20:25:00|6975|6973|6981|6980|6983|6982|6966|6965|51516
1610137800000|2021-01-08 20:30:00|6982|6981|6992|6991|6993|6992|6970|6968|65638
1610138100000|2021-01-08 20:35:00|6991|6990|6997|6996|6997|6996|6986|6985|105963
1610138400000|2021-01-08 20:40:00|6998|6997|6990|6988|7000|6999|6986|6984|77946
1610138700000|2021-01-08 20:45:00|6989|6987|6987|6986|6994|6993|6986|6985|71244
1610139000000|2021-01-08 20:50:00|6988|6987|6993|6992|6994|6993|6984|6983|82351
1610139300000|2021-01-08 20:55:00|6992|6991|6988|6985|6998|6997|6986|6983|231468
1610139600000|2021-01-08 21:00:00|6987|6984|6998|6940|6998|6984|6987|6940|107856
1610139900000|2021-01-08 21:05:00||6946||6947||6947||6946|694
1610140200000|2021-01-08 21:10:00|||||||||19
1610140500000|2021-01-08 21:15:00|||||||||4720
1610140800000|2021-01-08 21:20:00|||||||||3
1610141100000|2021-01-08 21:25:00|||||||||100
1610141400000|2021-01-08 21:30:00|||||||||1
1610141700000|2021-01-08 21:35:00|||||||||2
1610142000000|2021-01-08 21:40:00|||||||||9
1610142300000|2021-01-08 21:45:00|||||||||10
1610142600000|2021-01-08 21:50:00|||||||||50
1610142900000|2021-01-08 21:55:00|||||||||12
1610355600000|2021-01-11 09:00:00|7258|6850|7200|6850|7258|6850|7200|6850|0
1610358000000|2021-01-11 09:40:00|7100||7100||7100||7100||0
1610359800000|2021-01-11 10:10:00|7200||7200||7200||7200||0
1610363700000|2021-01-11 11:15:00|||||||||4
1610366400000|2021-01-11 12:00:00|7145|6900|6970|6870|7145|6900|6956|6870|113
1610366700000|2021-01-11 12:05:00|6950||6950||6950||6950||0
1610367000000|2021-01-11 12:10:00||6850||6850||6850||6850|0
1610367300000|2021-01-11 12:15:00|6980||6998||6998||6980||0
1610367900000|2021-01-11 12:25:00|6994||6994||6994||6994||0
1610368200000|2021-01-11 12:30:00|6998|6892|6998|6850|6998|6892|6998|6850|10
1610368500000|2021-01-11 12:35:00|6994||6994||6998||6994||2
1610368800000|2021-01-11 12:40:00|6998||6990||6998||6956||10
1610369100000|2021-01-11 12:45:00||6851||6851||6851||6851|0
1610369700000|2021-01-11 12:55:00|6925|6869|6950|6851|6990|6925|6925|6851|312
1610370000000|2021-01-11 13:00:00|||||||||384
1610370300000|2021-01-11 13:05:00|6940|6852|6950|6852|6950|6852|6935|6852|330
1610370600000|2021-01-11 13:10:00|6931|6854|6950|6854|6950|6854|6931|6852|88
1610370900000|2021-01-11 13:15:00|||||||||100
1610371200000|2021-01-11 13:20:00||6860||6860||6860||6860|10
1610371500000|2021-01-11 13:25:00||6861||6870||6870||6861|151
1610371800000|2021-01-11 13:30:00|||||||||4
1610372400000|2021-01-11 13:40:00|6911|6900|6911|6870|6911|6900|6911|6870|123
1610372700000|2021-01-11 13:45:00|||||||||28
1610373300000|2021-01-11 13:55:00|6890||6950||6950||6890||235
1610373600000|2021-01-11 14:00:00|6900||6900||6900||6900||43
1610373900000|2021-01-11 14:05:00|||||||||25
1610374200000|2021-01-11 14:10:00|||||||||235
1610374500000|2021-01-11 14:15:00|6890|6878|6890|6870|6890|6878|6890|6870|222
1610374800000|2021-01-11 14:20:00||6871||6871||6871||6871|26
1610375100000|2021-01-11 14:25:00|6885|6870|6899|6855|6900|6871|6855|6852|1916
1610375400000|2021-01-11 14:30:00|6898|6856|6897|6889|6926|6916|6857|6852|111874
1610375700000|2021-01-11 14:35:00|6895|6890|6893|6888|6911|6904|6881|6876|36069
1610376000000|2021-01-11 14:40:00|6892|6889|6884|6881|6894|6891|6871|6867|58716
1610376300000|2021-01-11 14:45:00|6883|6880|6880|6875|6891|6888|6871|6866|67519
1610376600000|2021-01-11 14:50:00|6879|6874|6888|6885|6894|6891|6873|6870|34066
1610376900000|2021-01-11 14:55:00|6889|6886|6907|6904|6917|6914|6889|6886|54501
1610377200000|2021-01-11 15:00:00|6904|6901|6914|6912|6922|6920|6902|6900|32356
1610377500000|2021-01-11 15:05:00|6915|6911|6909|6906|6915|6912|6902|6900|24274
1610377800000|2021-01-11 15:10:00|6908|6905|6904|6903|6916|6915|6901|6900|21592
1610378100000|2021-01-11 15:15:00|6906|6901|6901|6898|6906|6901|6890|6888|26797
1610378400000|2021-01-11 15:20:00|6900|6897|6909|6908|6911|6909|6895|6893|18674
1610378700000|2021-01-11 15:25:00|6911|6909|6930|6928|6936|6933|6910|6908|21665
1610379000000|2021-01-11 15:30:00|6929|6926|6943|6941|6944|6943|6927|6925|49479
1610379300000|2021-01-11 15:35:00|6944|6942|6955|6953|6955|6954|6944|6941|24251
1610379600000|2021-01-11 15:40:00|6954|6954|6959|6957|6962|6961|6954|6952|20445
1610379900000|2021-01-11 15:45:00|6958|6956|6951|6949|6962|6960|6948|6945|28725
1610380200000|2021-01-11 15:50:00|6950|6948|6958|6957|6960|6959|6948|6946|22483
1610380500000|2021-01-11 15:55:00|6957|6956|6961|6959|6965|6962|6955|6952|20605
1610380800000|2021-01-11 16:00:00|6959|6958|6968|6966|6968|6966|6948|6947|35053
1610381100000|2021-01-11 16:05:00|6969|6967|6942|6939|6971|6970|6942|6939|36275
1610381400000|2021-01-11 16:10:00|6941|6938|6940|6938|6941|6939|6927|6925|42225
1610381700000|2021-01-11 16:15:00|6939|6937|6939|6937|6942|6941|6929|6927|19122
1610382000000|2021-01-11 16:20:00|6940|6938|6955|6953|6959|6955|6939|6938|52671
1610382300000|2021-01-11 16:25:00|6954|6952|6948|6946|6955|6954|6941|6940|33046
1610382600000|2021-01-11 16:30:00|6946|6945|6939|6936|6950|6948|6939|6936|17882
1610382900000|2021-01-11 16:35:00|6938|6937|6948|6946|6948|6946|6930|6928|33410
1610383200000|2021-01-11 16:40:00|6947|6945|6959|6957|6959|6957|6946|6945|34401
1610383500000|2021-01-11 16:45:00|6960|6958|6961|6958|6962|6961|6955|6954|15746
1610383800000|2021-01-11 16:50:00|6959|6957|6964|6962|6964|6963|6957|6956|19076
1610384100000|2021-01-11 16:55:00|6965|6963|6947|6945|6965|6964|6945|6943|23008
1610384400000|2021-01-11 17:00:00|6948|6946|6946|6945|6951|6949|6942|6941|22998
1610384700000|2021-01-11 17:05:00|6945|6944|6943|6942|6946|6944|6937|6935|25596
1610385000000|2021-01-11 17:10:00|6942|6941|6939|6937|6950|6948|6938|6936|20221
1610385300000|2021-01-11 17:15:00|6940|6938|6934|6933|6941|6940|6932|6930|20640
1610385600000|2021-01-11 17:20:00|6935|6934|6932|6930|6939|6937|6929|6927|64050
1610385900000|2021-01-11 17:25:00|6931|6929|6941|6939|6942|6939|6931|6929|46222
1610386200000|2021-01-11 17:30:00|6940|6938|6953|6952|6954|6953|6939|6938|22346
1610386500000|2021-01-11 17:35:00|6952|6951|6955|6953|6960|6958|6951|6950|18633
1610386800000|2021-01-11 17:40:00|6956|6954|6958|6956|6960|6959|6954|6953|18448
1610387100000|2021-01-11 17:45:00|6959|6957|6966|6964|6966|6965|6957|6956|20356
1610387400000|2021-01-11 17:50:00|6965|6963|6964|6963|6971|6970|6963|6961|24774
1610387700000|2021-01-11 17:55:00|6965|6962|6964|6962|6966|6965|6957|6955|20818
1610388000000|2021-01-11 18:00:00|6965|6963|6962|6961|6969|6968|6962|6960|11196
1610388300000|2021-01-11 18:05:00|6961|6960|6964|6963|6967|6965|6961|6960|17449
1610388600000|2021-01-11 18:10:00|6965|6964|6966|6965|6970|6969|6965|6963|16188
1610388900000|2021-01-11 18:15:00|6967|6966|6963|6962|6967|6966|6961|6959|13418
1610389200000|2021-01-11 18:20:00|6964|6963|6959|6957|6964|6963|6955|6954|16939
1610389500000|2021-01-11 18:25:00|6958|6956|6948|6946|6958|6956|6944|6943|25768
1610389800000|2021-01-11 18:30:00|6947|6945|6950|6949|6955|6953|6945|6944|21718
1610390100000|2021-01-11 18:35:00|6949|6948|6950|6948|6951|6950|6944|6943|14886
1610390400000|2021-01-11 18:40:00|6949|6947|6949|6947|6949|6948|6942|6939|22160
1610390700000|2021-01-11 18:45:00|6948|6946|6934|6932|6949|6947|6928|6927|25581
1610391000000|2021-01-11 18:50:00|6936|6933|6941|6939|6945|6943|6933|6931|17294
1610391300000|2021-01-11 18:55:00|6942|6940|6943|6942|6946|6945|6941|6939|20551
1610391600000|2021-01-11 19:00:00|6941|6939|6947|6945|6949|6948|6938|6937|44935
1610391900000|2021-01-11 19:05:00|6946|6944|6953|6951|6955|6954|6943|6941|19849
1610392200000|2021-01-11 19:10:00|6954|6952|6952|6950|6958|6956|6950|6949|12970
1610392500000|2021-01-11 19:15:00|6951|6951|6946|6944|6956|6954|6945|6943|18337
1610392800000|2021-01-11 19:20:00|6947|6945|6950|6948|6951|6949|6936|6934|50917
1610393100000|2021-01-11 19:25:00|6949|6949|6948|6946|6950|6949|6942|6940|23713
1610393400000|2021-01-11 19:30:00|6947|6945|6950|6948|6952|6951|6944|6942|32182
1610393700000|2021-01-11 19:35:00|6949|6947|6948|6947|6952|6951|6945|6944|16811
1610394000000|2021-01-11 19:40:00|6947|6946|6951|6950|6953|6952|6947|6946|19970
1610394300000|2021-01-11 19:45:00|6950|6949|6959|6957|6959|6958|6950|6948|12505
1610394600000|2021-01-11 19:50:00|6958|6956|6955|6953|6958|6956|6946|6944|24605
1610394900000|2021-01-11 19:55:00|6954|6954|6975|6974|6975|6974|6954|6953|36590
1610395200000|2021-01-11 20:00:00|6976|6975|6981|6979|6983|6981|6973|6972|38576
1610395500000|2021-01-11 20:05:00|6982|6980|6976|6974|6983|6982|6970|6969|34817
1610395800000|2021-01-11 20:10:00|6975|6973|6979|6977|6979|6978|6971|6970|32359
1610396100000|2021-01-11 20:15:00|6980|6978|6973|6972|6985|6984|6967|6965|45792
1610396400000|2021-01-11 20:20:00|6972|6971|6977|6975|6979|6977|6967|6966|33930
1610396700000|2021-01-11 20:25:00|6976|6976|6969|6968|6979|6978|6966|6965|39128
1610397000000|2021-01-11 20:30:00|6970|6969|6967|6966|6978|6977|6963|6961|42490
1610397300000|2021-01-11 20:35:00|6966|6965|6962|6961|6971|6970|6959|6957|50809
1610397600000|2021-01-11 20:40:00|6963|6960|6964|6963|6967|6965|6959|6958|88355
1610397900000|2021-01-11 20:45:00|6965|6964|6974|6973|6977|6976|6964|6963|65472
1610398200000|2021-01-11 20:50:00|6975|6974|6973|6972|6985|6983|6972|6970|135378
1610398500000|2021-01-11 20:55:00|6972|6971|6981|6980|6982|6980|6968|6967|273981
1610398800000|2021-01-11 21:00:00|6982|6978|6988|6900|6993|6978|6982|6900|265222
1610399100000|2021-01-11 21:05:00|6987|6901|6987|6903|6988|6903|6987|6900|11
1610399400000|2021-01-11 21:10:00|6988|6902|6980|6905|6988|6905|6980|6902|52
1610399700000|2021-01-11 21:15:00|6988|6904|6988|6980|6988|6980|6988|6904|3845
1610400000000|2021-01-11 21:20:00|||||||||8
1610400300000|2021-01-11 21:25:00|||||||||116
1610400600000|2021-01-11 21:30:00||6982||6982||6982||6982|0
1610400900000|2021-01-11 21:35:00|6998|6980|6998|6980|6998|6988|6997|6980|122
1610401200000|2021-01-11 21:40:00|6997||6997||6998||6997||82
1610401500000|2021-01-11 21:45:00|6998|6981|6997|6980|6998|6981|6997|6980|9
1610401800000|2021-01-11 21:50:00|6998||6998||6998||6997||40
1610402100000|2021-01-11 21:55:00|6997|6985|6998|6980|6998|6985|6997|6980|151
1610402700000|2021-01-11 22:05:00|||||||||2
1610403300000|2021-01-11 22:15:00|||||||||15
1610403900000|2021-01-11 22:25:00|||||||||3
1610404200000|2021-01-11 22:30:00|||||||||29
1610404800000|2021-01-11 22:40:00|||||||||1
1610405100000|2021-01-11 22:45:00|||||||||20
1610405400000|2021-01-11 22:50:00|||||||||2
1610405700000|2021-01-11 22:55:00|||||||||6
1610407200000|2021-01-11 23:20:00|||||||||2
1610407500000|2021-01-11 23:25:00||6961||6961||6961||6961|29
1610407800000|2021-01-11 23:30:00|||||||||5
1610408700000|2021-01-11 23:45:00|6995||6995||6995||6995||0
1610409000000|2021-01-11 23:50:00|6985||6985||6985||6985||0
1610409600000|2021-01-12 00:00:00||6980||6980||6980||6980|0
1610410500000|2021-01-12 00:15:00|||||||||15
1610410800000|2021-01-12 00:20:00|||||||||5
1610411100000|2021-01-12 00:25:00|||||||||5
1610411700000|2021-01-12 00:35:00|||||||||7
1610412000000|2021-01-12 00:40:00|||||||||2
1610412300000|2021-01-12 00:45:00|6995|6985|6995|6985|6995|6985|6995|6985|225
1610412600000|2021-01-12 00:50:00|6998||6996||6998||6996||0
1610412900000|2021-01-12 00:55:00|||||||||10
1610442000000|2021-01-12 09:00:00|7258|6852|7200|6852|7258|6852|7200|6852|0
1610452800000|2021-01-12 12:00:00|7016|6988|7016|6988|7016|6988|7016|6988|0
1610453100000|2021-01-12 12:05:00|6996||7016||7016||6996||300
1610453700000|2021-01-12 12:15:00|7020||6996||7020||6996||0
1610454000000|2021-01-12 12:20:00|7000|6902|7020|7000|7020|7000|7000|6902|528
1610454300000|2021-01-12 12:25:00||7010||7010||7010||7010|0
1610454600000|2021-01-12 12:30:00||7000||7000||7000||7000|285
1610454900000|2021-01-12 12:35:00||6902||6902||6902||6902|4
1610455800000|2021-01-12 12:50:00|7016||7020||7020||7016||16
1610456400000|2021-01-12 13:00:00||6990||6990||6990||6990|187
1610457000000|2021-01-12 13:10:00||7000||7000||7000||7000|86
1610457300000|2021-01-12 13:15:00||7010||7000||7010||7000|105
1610457600000|2021-01-12 13:20:00||6980||6980||6980||6980|530
1610457900000|2021-01-12 13:25:00||7000||7000||7000||7000|100
1610458500000|2021-01-12 13:35:00|||||||||100
1610458800000|2021-01-12 13:40:00|7015||7015||7015||7015||46
1610459100000|2021-01-12 13:45:00|||||||||50
1610459400000|2021-01-12 13:50:00|||||||||15
1610459700000|2021-01-12 13:55:00|||||||||107
1610460000000|2021-01-12 14:00:00|||||||||12
1610460300000|2021-01-12 14:05:00|||||||||2
1610460600000|2021-01-12 14:10:00|6990|6980|6990|6980|6990|6980|6990|6980|102
1610460900000|2021-01-12 14:15:00|7000||7000||7000||7000||3
1610461200000|2021-01-12 14:20:00|7015||7000||7015||7000||1
1610461500000|2021-01-12 14:25:00|6996|6990|7000|6944|7000|6990|6965|6935|883
1610461800000|2021-01-12 14:30:00|6980|6945|6981|6979|7005|7002|6962|6944|159528
1610462100000|2021-01-12 14:35:00|6980|6978|6974|6972|6982|6980|6961|6957|74979
1610462400000|2021-01-12 14:40:00|6975|6973|6997|6995|7011|7008|6965|6963|47553
1610462700000|2021-01-12 14:45:00|6998|6996|7003|7000|7010|7008|6997|6996|60563
1610463000000|2021-01-12 14:50:00|7004|7001|7016|7015|7020|7018|6997|6995|35258
1610463300000|2021-01-12 14:55:00|7015|7014|7035|7033|7039|7036|7013|7012|24654
1610463600000|2021-01-12 15:00:00|7036|7033|7061|7058|7070|7067|7035|7030|38979
1610463900000|2021-01-12 15:05:00|7060|7057|7052|7048|7064|7060|7049|7047|4864
1610464200000|2021-01-12 15:10:00|7053|7049|7057|7055|7060|7058|7044|7042|10857
1610464500000|2021-01-12 15:15:00|7058|7056|7080|7078|7083|7080|7057|7055|21675
1610464800000|2021-01-12 15:20:00|7081|7080|7082|7080|7093|7089|7079|7076|11598
1610465100000|2021-01-12 15:25:00|7083|7081|7085|7081|7085|7083|7082|7079|1842
1610465400000|2021-01-12 15:30:00|7074|7073|7077|7076|7078|7076|7063|7060|39822
1610465700000|2021-01-12 15:35:00|7076|7075|7068|7065|7082|7080|7068|7065|32462
1610466000000|2021-01-12 15:40:00|7067|7066|7061|7060|7070|7069|7059|7057|26798
1610466300000|2021-01-12 15:45:00|7062|7059|7061|7060|7065|7063|7051|7050|15293
1610466600000|2021-01-12 15:50:00|7062|7061|7064|7062|7067|7066|7055|7053|18281
1610466900000|2021-01-12 15:55:00|7066|7063|7071|7070|7078|7076|7063|7062|32505
1610467200000|2021-01-12 16:00:00|7072|7069|7067|7065|7080|7079|7062|7061|20692
1610467500000|2021-01-12 16:05:00|7066|7066|7061|7059|7068|7066|7051|7050|24717
1610467800000|2021-01-12 16:10:00|7060|7060|7070|7068|7073|7070|7059|7058|18153
1610468100000|2021-01-12 16:15:00|7069|7067|7060|7058|7069|7067|7058|7056|24219
1610468400000|2021-01-12 16:20:00|7059|7059|7055|7052|7066|7064|7052|7051|31387
1610468700000|2021-01-12 16:25:00|7054|7051|7044|7043|7054|7051|7042|7040|31460
1610469000000|2021-01-12 16:30:00|7045|7044|7049|7047|7052|7051|7035|7033|34541
1610469300000|2021-01-12 16:35:00|7050|7048|7045|7044|7055|7053|7044|7043|19168
1610469600000|2021-01-12 16:40:00|7044|7043|7043|7041|7048|7046|7036|7035|20230
1610469900000|2021-01-12 16:45:00|7042|7042|7050|7048|7052|7051|7041|7040|22423
1610470200000|2021-01-12 16:50:00|7049|7047|7040|7039|7049|7048|7028|7027|24601
1610470500000|2021-01-12 16:55:00|7041|7038|7050|7048|7052|7048|7039|7036|13078
1610470800000|2021-01-12 17:00:00|7049|7049|7057|7055|7061|7059|7049|7049|28627
1610471100000|2021-01-12 17:05:00|7056|7054|7041|7039|7056|7054|7033|7029|23773
1610471400000|2021-01-12 17:10:00|7040|7040|7033|7031|7044|7041|7031|7028|19867
1610471700000|2021-01-12 17:15:00|7032|7030|7044|7042|7050|7047|7024|7022|20643
1610472000000|2021-01-12 17:20:00|7043|7041|7043|7041|7047|7045|7039|7036|16907
1610472300000|2021-01-12 17:25:00|7044|7042|7058|7056|7060|7057|7041|7040|21075
1610472600000|2021-01-12 17:30:00|7057|7057|7050|7048|7058|7057|7043|7042|19152
1610472900000|2021-01-12 17:35:00|7051|7049|7058|7056|7061|7059|7048|7045|20841
1610473200000|2021-01-12 17:40:00|7057|7055|7065|7063|7066|7065|7049|7048|21929
1610473500000|2021-01-12 17:45:00|7066|7064|7063|7062|7072|7070|7060|7058|46618
1610473800000|2021-01-12 17:50:00|7064|7061|7064|7062|7066|7064|7058|7056|17439
1610474100000|2021-01-12 17:55:00|7065|7063|7057|7055|7065|7063|7052|7051|17770
1610474400000|2021-01-12 18:00:00|7058|7056|7053|7052|7060|7057|7045|7044|27787
1610474700000|2021-01-12 18:05:00|7052|7051|7054|7053|7054|7053|7049|7048|18129
1610475000000|2021-01-12 18:10:00|7053|7052|7060|7059|7060|7059|7052|7051|23219
1610475300000|2021-01-12 18:15:00|7059|7057|7054|7052|7060|7059|7051|7050|21835
1610475600000|2021-01-12 18:20:00|7053|7053|7035|7034|7059|7057|7033|7032|45512
1610475900000|2021-01-12 18:25:00|7034|7033|7045|7044|7047|7044|7034|7032|24304
1610476200000|2021-01-12 18:30:00|7044|7043|7055|7054|7058|7056|7040|7038|20608
1610476500000|2021-01-12 18:35:00|7056|7053|7057|7055|7057|7055|7043|7042|47428
1610476800000|2021-01-12 18:40:00|7056|7056|7055|7054|7059|7058|7052|7051|18097
1610477100000|2021-01-12 18:45:00|7057|7055|7054|7053|7057|7055|7050|7049|18384
1610477400000|2021-01-12 18:50:00|7053|7052|7063|7062|7063|7062|7050|7048|43975
1610477700000|2021-01-12 18:55:00|7062|7061|7070|7068|7074|7072|7060|7058|24492
1610478000000|2021-01-12 19:00:00|7069|7067|7077|7075|7082|7081|7068|7066|28662
1610478300000|2021-01-12 19:05:00|7078|7076|7086|7084|7086|7085|7073|7072|37083
1610478600000|2021-01-12 19:10:00|7087|7085|7095|7093|7095|7094|7087|7085|24626
1610478900000|2021-01-12 19:15:00|7094|7094|7094|7093|7103|7101|7090|7089|37116
1610479200000|2021-01-12 19:20:00|7095|7094|7106|7104|7106|7104|7087|7086|29955
1610479500000|2021-01-12 19:25:00|7105|7105|7113|7111|7118|7117|7105|7105|43441
1610479800000|2021-01-12 19:30:00|7112|7110|7115|7113|7118|7117|7109|7108|35148
1610480100000|2021-01-12 19:35:00|7114|7114|7115|7113|7115|7114|7105|7103|34515
1610480400000|2021-01-12 19:40:00|7116|7112|7110|7108|7124|7122|7107|7105|37238
1610480700000|2021-01-12 19:45:00|7109|7109|7120|7119|7122|7120|7103|7102|35636
1610481000000|2021-01-12 19:50:00|7119|7118|7114|7112|7123|7122|7106|7105|32631
1610481300000|2021-01-12 19:55:00|7115|7113|7119|7118|7121|7120|7114|7113|47146
1610481600000|2021-01-12 20:00:00|7120|7119|7134|7133|7134|7133|7115|7114|46451
1610481900000|2021-01-12 20:05:00|7135|7132|7135|7134|7147|7146|7132|7131|57475
1610482200000|2021-01-12 20:10:00|7136|7135|7119|7117|7136|7135|7119|7117|24121
1610482500000|2021-01-12 20:15:00|7120|7118|7123|7122|7130|7129|7116|7114|41518
1610482800000|2021-01-12 20:20:00|7124|7123|7119|7117|7128|7127|7119|7117|35381
1610483100000|2021-01-12 20:25:00|7120|7116|7119|7118|7126|7125|7119|7116|43234
1610483400000|2021-01-12 20:30:00|7120|7119|7114|7113|7125|7123|7108|7105|34719
1610483700000|2021-01-12 20:35:00|7113|7112|7127|7126|7129|7127|7113|7112|95780
1610484000000|2021-01-12 20:40:00|7126|7125|7137|7136|7137|7136|7126|7125|106296
1610484300000|2021-01-12 20:45:00|7138|7137|7157|7156|7157|7156|7138|7137|151262
1610484600000|2021-01-12 20:50:00|7158|7157|7154|7153|7160|7158|7147|7146|309064
1610484900000|2021-01-12 20:55:00|7153|7152|7154|7151|7173|7171|7151|7150|532465
1610485200000|2021-01-12 21:00:00|7156|7152|7150|7120|7175|7152|7150|7120|81073
1610485500000|2021-01-12 21:05:00||7121||7120||7121||7120|0
1610485800000|2021-01-12 21:10:00||7121||7121||7121||7120|50
1610486100000|2021-01-12 21:15:00||7120||7100||7121||7100|105
1610486400000|2021-01-12 21:20:00||7101||7100||7101||7100|12
1610486700000|2021-01-12 21:25:00|7149|7101|7149|7074|7149|7101|7149|7073|16
1610487000000|2021-01-12 21:30:00|7150|7073|7150|7074|7150|7074|7149|7073|0
1610487300000|2021-01-12 21:35:00||7120||7120||7121||7120|3020
1610487600000|2021-01-12 21:40:00||7121||7121||7121||7120|60
1610487900000|2021-01-12 21:45:00||7120||7121||7121||7120|24
1610488200000|2021-01-12 21:50:00||7120||7125||7126||7120|0
1610488500000|2021-01-12 21:55:00||7126||7126||7126||7125|58
1610488800000|2021-01-12 22:00:00||7125||7126||7126||7125|10
1610489100000|2021-01-12 22:05:00||7125||7125||7126||7125|570
1610489400000|2021-01-12 22:10:00||7126||7125||7126||7125|15
1610489700000|2021-01-12 22:15:00||7126||7126||7126||7126|0
1610490000000|2021-01-12 22:20:00||7125||7125||7125||7125|5
1610490300000|2021-01-12 22:25:00|||||||||10
1610490600000|2021-01-12 22:30:00|||||||||7
1610490900000|2021-01-12 22:35:00|||||||||85
1610491500000|2021-01-12 22:45:00|7135|7137|7150|7147|7150|7147|7135|7137|129
1610491800000|2021-01-12 22:50:00|||||||||3
1610492100000|2021-01-12 22:55:00|||||||||4
1610492400000|2021-01-12 23:00:00||7137||7137||7137||7137|0
1610493300000|2021-01-12 23:15:00|7151|7125|7151|7150|7151|7150|7151|7125|354
1610493600000|2021-01-12 23:20:00|||||||||125
1610493900000|2021-01-12 23:25:00|||||||||29
1610494200000|2021-01-12 23:30:00|||||||||1000
1610494500000|2021-01-12 23:35:00|||||||||114
1610494800000|2021-01-12 23:40:00||7120||7120||7120||7120|10
1610496000000|2021-01-13 00:00:00|||||||||10
1610496300000|2021-01-13 00:05:00|||||||||500
1610497200000|2021-01-13 00:20:00|||||||||200
1610497500000|2021-01-13 00:25:00|||||||||300
1610498100000|2021-01-13 00:35:00||7100||7100||7100||7100|0
1610498700000|2021-01-13 00:45:00||7001||7001||7001||7001|28
1610499000000|2021-01-13 00:50:00|||||||||101
1610528400000|2021-01-13 09:00:00|7371|6850|7200|6900|7371|6900|7200|6850|16
1610539200000|2021-01-13 12:00:00|7152|7017|7152|7052|7152|7052|7152|7017|0
1610540700000|2021-01-13 12:25:00||7100||7100||7100||7100|0
1610541000000|2021-01-13 12:30:00||7151||7151||7151||7151|0
1610541300000|2021-01-13 12:35:00|7151|7100|7151|7052|7152|7100|7151|7052|150
1610542800000|2021-01-13 13:00:00|||||||||123
1610543100000|2021-01-13 13:05:00|||||||||350
1610543700000|2021-01-13 13:15:00||6990||6990||6990||6990|100
1610544900000|2021-01-13 13:35:00||6999||7000||7000||6999|0
1610545200000|2021-01-13 13:40:00||7100||7100||7100||7100|6
1610545500000|2021-01-13 13:45:00|||||||||702
1610545800000|2021-01-13 13:50:00|||||||||1
1610546100000|2021-01-13 13:55:00|||||||||19
1610546400000|2021-01-13 14:00:00|||||||||281
1610546700000|2021-01-13 14:05:00|||||||||201
1610547000000|2021-01-13 14:10:00|7140||7151||7151||7110||79
1610547300000|2021-01-13 14:15:00|||||||||6
1610547900000|2021-01-13 14:25:00|7143|7103|7150|7100|7150|7120|7133|7095|200
1610548200000|2021-01-13 14:30:00|7149|7101|7103|7099|7149|7134|7095|7088|122387
1610548500000|2021-01-13 14:35:00|7102|7098|7111|7107|7115|7112|7084|7081|62552
1610548800000|2021-01-13 14:40:00|7112|7108|7089|7085|7112|7110|7082|7077|23731
1610549100000|2021-01-13 14:45:00|7088|7084|7092|7089|7102|7099|7086|7081|45641
1610549400000|2021-01-13 14:50:00|7091|7088|7083|7078|7095|7094|7066|7062|43251
1610549700000|2021-01-13 14:55:00|7082|7079|7071|7069|7094|7090|7070|7067|54741
1610550000000|2021-01-13 15:00:00|7072|7070|7038|7036|7073|7072|7038|7035|29494
1610550300000|2021-01-13 15:05:00|7037|7035|7043|7041|7055|7054|7034|7031|78766
1610550600000|2021-01-13 15:10:00|7042|7040|7027|7024|7050|7049|7022|7021|82472
1610550900000|2021-01-13 15:15:00|7026|7025|7038|7036|7045|7042|7025|7024|27052
1610551200000|2021-01-13 15:20:00|7037|7035|7031|7029|7042|7040|7030|7028|54495
1610551500000|2021-01-13 15:25:00|7030|7028|7037|7035|7037|7035|7025|7024|31016
1610551800000|2021-01-13 15:30:00|7036|7034|7042|7040|7044|7042|7033|7032|49751
1610552100000|2021-01-13 15:35:00|7041|7041|7024|7022|7050|7048|7023|7022|48759
1610552400000|2021-01-13 15:40:00|7023|7023|7027|7025|7033|7031|7013|7011|40084
1610552700000|2021-01-13 15:45:00|7026|7024|7021|7019|7029|7027|7019|7017|52367
1610553000000|2021-01-13 15:50:00|7020|7020|7022|7020|7025|7024|7016|7014|30451
1610553300000|2021-01-13 15:55:00|7021|7019|7009|7007|7022|7019|7007|7006|54868
1610553600000|2021-01-13 16:00:00|7008|7008|6997|6996|7013|7011|6996|6995|61628
1610553900000|2021-01-13 16:05:00|6998|6997|6996|6995|7000|6998|6981|6980|80946
1610554200000|2021-01-13 16:10:00|6997|6994|6996|6994|7003|7002|6991|6990|112206
1610554500000|2021-01-13 16:15:00|6995|6995|7014|7012|7018|7015|6985|6983|83719
1610554800000|2021-01-13 16:20:00|7013|7011|7010|7007|7017|7015|7005|7003|37187
1610555100000|2021-01-13 16:25:00|7009|7006|7007|7005|7011|7009|7001|7000|22337
1610555400000|2021-01-13 16:30:00|7006|7006|7004|7002|7014|7012|6999|6998|60262
1610555700000|2021-01-13 16:35:00|7003|7003|7015|7014|7017|7016|7002|7001|101673
1610556000000|2021-01-13 16:40:00|7014|7013|7004|7002|7014|7013|7001|7000|77093
1610556300000|2021-01-13 16:45:00|7005|7003|7000|6999|7005|7004|6997|6996|34267
1610556600000|2021-01-13 16:50:00|6999|6998|6999|6998|7001|7000|6996|6995|33171
1610556900000|2021-01-13 16:55:00|7000|6999|7001|7000|7003|7002|6996|6995|61455
1610557200000|2021-01-13 17:00:00|6999|6998|6993|6991|7006|7005|6992|6991|80499
1610557500000|2021-01-13 17:05:00|6992|6990|6994|6993|7000|6999|6987|6985|23666
1610557800000|2021-01-13 17:10:00|6993|6992|6987|6985|6994|6993|6979|6978|37763
1610558100000|2021-01-13 17:15:00|6986|6986|6987|6986|6990|6989|6985|6983|16057
1610558400000|2021-01-13 17:20:00|6988|6987|6991|6990|6992|6991|6985|6983|33787
1610558700000|2021-01-13 17:25:00|6990|6989|7000|6999|7001|7000|6990|6989|29954
1610559000000|2021-01-13 17:30:00|7001|7000|7008|7007|7009|7008|7000|6999|69438
1610559300000|2021-01-13 17:35:00|7009|7008|7013|7011|7014|7013|7006|7005|17451
1610559600000|2021-01-13 17:40:00|7012|7012|7016|7014|7017|7015|7008|7006|41660
1610559900000|2021-01-13 17:45:00|7015|7015|7019|7018|7023|7021|7015|7014|30475
1610560200000|2021-01-13 17:50:00|7020|7017|7033|7031|7036|7035|7018|7017|67577
1610560500000|2021-01-13 17:55:00|7034|7032|7017|7015|7038|7037|7017|7015|73874
1610560800000|2021-01-13 18:00:00|7016|7016|7008|7006|7020|7019|7004|7002|21927
1610561100000|2021-01-13 18:05:00|7007|7007|7008|7006|7012|7011|7006|7005|29566
1610561400000|2021-01-13 18:10:00|7007|7007|7007|7006|7010|7009|7003|7002|24881
1610561700000|2021-01-13 18:15:00|7008|7007|7014|7013|7017|7016|7007|7005|14875
1610562000000|2021-01-13 18:20:00|7013|7012|7014|7013|7017|7016|7013|7012|25939
1610562300000|2021-01-13 18:25:00|7015|7014|7014|7012|7019|7018|7014|7012|17754
1610562600000|2021-01-13 18:30:00|7015|7013|7015|7014|7019|7017|7013|7012|15113
1610562900000|2021-01-13 18:35:00|7014|7013|7016|7015|7024|7023|7013|7011|25488
1610563200000|2021-01-13 18:40:00|7017|7016|7023|7022|7025|7024|7016|7015|19467
1610563500000|2021-01-13 18:45:00|7022|7021|7026|7025|7028|7026|7018|7017|34542
1610563800000|2021-01-13 18:50:00|7027|7026|7033|7032|7034|7033|7025|7024|27756
1610564100000|2021-01-13 18:55:00|7034|7033|7034|7033|7040|7039|7034|7032|35165
1610564400000|2021-01-13 19:00:00|7035|7034|7045|7044|7050|7048|7032|7030|52982
1610564700000|2021-01-13 19:05:00|7044|7043|7062|7061|7062|7061|7039|7038|26887
1610565000000|2021-01-13 19:10:00|7063|7062|7077|7075|7080|7078|7063|7062|45043
1610565300000|2021-01-13 19:15:00|7078|7076|7077|7075|7081|7080|7072|7071|142728
1610565600000|2021-01-13 19:20:00|7076|7074|7072|7071|7076|7075|7068|7066|21114
1610565900000|2021-01-13 19:25:00|7073|7072|7062|7061|7076|7074|7057|7055|55361
1610566200000|2021-01-13 19:30:00|7061|7060|7066|7065|7067|7066|7053|7052|31695
1610566500000|2021-01-13 19:35:00|7067|7066|7061|7060|7067|7066|7056|7054|54624
1610566800000|2021-01-13 19:40:00|7060|7059|7052|7050|7065|7064|7050|7049|25094
1610567100000|2021-01-13 19:45:00|7051|7051|7059|7057|7059|7057|7051|7050|22861
1610567400000|2021-01-13 19:50:00|7058|7058|7077|7076|7080|7079|7057|7056|121335
1610567700000|2021-01-13 19:55:00|7076|7075|7068|7067|7079|7077|7065|7064|47428
1610568000000|2021-01-13 20:00:00|7069|7068|7066|7065|7072|7071|7063|7062|40741
1610568300000|2021-01-13 20:05:00|7067|7066|7067|7066|7071|7070|7066|7064|49030
1610568600000|2021-01-13 20:10:00|7068|7067|7071|7070|7074|7072|7066|7065|43234
1610568900000|2021-01-13 20:15:00|7070|7069|7069|7068|7073|7072|7067|7065|34559
1610569200000|2021-01-13 20:20:00|7068|7067|7064|7063|7069|7068|7063|7062|36866
1610569500000|2021-01-13 20:25:00|7063|7062|7061|7060|7065|7064|7060|7059|43031
1610569800000|2021-01-13 20:30:00|7060|7059|7068|7067|7068|7067|7059|7058|107958
1610570100000|2021-01-13 20:35:00|7067|7066|7072|7071|7073|7072|7062|7061|109525
1610570400000|2021-01-13 20:40:00|7073|7072|7070|7069|7076|7075|7068|7067|81426
1610570700000|2021-01-13 20:45:00|7071|7070|7074|7073|7076|7074|7069|7068|140321
1610571000000|2021-01-13 20:50:00|7073|7072|7070|7069|7078|7077|7070|7069|91837
1610571300000|2021-01-13 20:55:00|7071|7070|7051|7050|7076|7075|7051|7050|386446
1610571600000|2021-01-13 21:00:00|7053|7048|7100|6970|7100|7048|7053|6970|400268
1610571900000|2021-01-13 21:05:00||6971||6971||7000||6971|97
1610572200000|2021-01-13 21:10:00|||||||||90800
1610572500000|2021-01-13 21:15:00||6972||6980||6980||6972|1
1610572800000|2021-01-13 21:20:00|||||||||1
1610573100000|2021-01-13 21:25:00|||||||||34
1610573700000|2021-01-13 21:35:00||6972||6991||6991||6972|56
1610574000000|2021-01-13 21:40:00||6980||6990||6990||6980|28
1610574300000|2021-01-13 21:45:00||6991||7000||7000||6991|2
1610574600000|2021-01-13 21:50:00|7074||7074||7074||7074||10
1610574900000|2021-01-13 21:55:00|7072||7074||7074||7072||100
1610575200000|2021-01-13 22:00:00|||||||||7
1610575500000|2021-01-13 22:05:00||7051||7000||7051||7000|0
1610575800000|2021-01-13 22:10:00|||||||||20
1610576700000|2021-01-13 22:25:00||7051||7051||7051||7051|1
1610578200000|2021-01-13 22:50:00|||||||||142
1610579700000|2021-01-13 23:15:00|||||||||21
1610580300000|2021-01-13 23:25:00||7052||7051||7052||7051|30
1610580600000|2021-01-13 23:30:00||7053||7053||7053||7053|0
1610580900000|2021-01-13 23:35:00||7051||7051||7051||7051|180
1610581200000|2021-01-13 23:40:00|||||||||247
1610581800000|2021-01-13 23:50:00|||||||||10
1610582100000|2021-01-13 23:55:00|||||||||9
1610582400000|2021-01-14 00:00:00|||||||||10
1610583000000|2021-01-14 00:10:00|||||||||10
1610583900000|2021-01-14 00:25:00|||||||||10
1610584200000|2021-01-14 00:30:00||7053||7051||7058||7051|20
1610584500000|2021-01-14 00:35:00|||||||||5
1610585700000|2021-01-14 00:55:00||7050||7051||7052||7050|100
1610614800000|2021-01-14 09:00:00|7262|6900|7200|7051|7262|7051|7200|6900|0
1610615400000|2021-01-14 09:10:00||6900||6900||6900||6900|0
1610615700000|2021-01-14 09:15:00|||||||||10
1610616000000|2021-01-14 09:20:00||6950||6900||6950||6900|20
1610616900000|2021-01-14 09:35:00||7057||7057||7057||7057|0
1610619300000|2021-01-14 10:15:00|7100|7100|7200|7057|7200|7100|7100|7057|100
1610620200000|2021-01-14 10:30:00||7010||7035||7035||7010|0
1610620500000|2021-01-14 10:35:00|||||||||25
1610625300000|2021-01-14 11:55:00||7100||7035||7100||7035|125
1610625600000|2021-01-14 12:00:00|7100|7040|7100|7050|7100|7050|7100|7040|99
1610626500000|2021-01-14 12:15:00||7051||7051||7051||7051|7
1610626800000|2021-01-14 12:20:00|7097|7072|7100|7072|7100|7072|7097|7072|56
1610627100000|2021-01-14 12:25:00|||||||||70
1610627400000|2021-01-14 12:30:00|||||||||30
1610628600000|2021-01-14 12:50:00|7090||7090||7090||7090||0
1610629200000|2021-01-14 13:00:00|7100|7057|7080|7055|7100|7057|7077|7055|304
1610629500000|2021-01-14 13:05:00|||||||||30
1610629800000|2021-01-14 13:10:00|||||||||15
1610630100000|2021-01-14 13:15:00|7100|7062|7100|7055|7100|7062|7100|7055|725
1610630400000|2021-01-14 13:20:00|||||||||2
1610630700000|2021-01-14 13:25:00|||||||||5
1610631600000|2021-01-14 13:40:00||7057||7057||7057||7057|10
1610631900000|2021-01-14 13:45:00||7075||7057||7075||7057|210
1610632200000|2021-01-14 13:50:00|||||||||40
1610632500000|2021-01-14 13:55:00|7096|7063|7100|7057|7100|7066|7090|7057|25
1610632800000|2021-01-14 14:00:00||7072||7072||7072||7072|0
1610633100000|2021-01-14 14:05:00|||||||||139
1610633400000|2021-01-14 14:10:00|||||||||5
1610633700000|2021-01-14 14:15:00|7078|7057|7100|7057|7100|7057|7078|7057|64
1610634000000|2021-01-14 14:20:00|||||||||10
1610634300000|2021-01-14 14:25:00||7062||7073||7098||7057|203
1610634600000|2021-01-14 14:30:00|7099|7074|7134|7131|7158|7152|7099|7074|166926
1610634900000|2021-01-14 14:35:00|7133|7132|7179|7178|7185|7183|7128|7123|65811
1610635200000|2021-01-14 14:40:00|7180|7177|7165|7162|7183|7181|7163|7159|85332
1610635500000|2021-01-14 14:45:00|7164|7161|7139|7137|7168|7167|7137|7134|51672
1610635800000|2021-01-14 14:50:00|7138|7136|7143|7141|7152|7150|7135|7132|36811
1610636100000|2021-01-14 14:55:00|7144|7140|7159|7156|7165|7163|7142|7140|21225
1610636400000|2021-01-14 15:00:00|7158|7155|7159|7157|7162|7161|7142|7141|53861
1610636700000|2021-01-14 15:05:00|7158|7156|7142|7140|7177|7175|7138|7135|63712
1610637000000|2021-01-14 15:10:00|7141|7141|7183|7181|7183|7181|7141|7140|120894
1610637300000|2021-01-14 15:15:00|7184|7182|7193|7192|7193|7192|7168|7166|50092
1610637600000|2021-01-14 15:20:00|7194|7193|7228|7226|7229|7227|7192|7191|128687
1610637900000|2021-01-14 15:25:00|7227|7225|7235|7234|7237|7235|7226|7225|48198
1610638200000|2021-01-14 15:30:00|7234|7233|7231|7230|7238|7236|7227|7225|51670
1610638500000|2021-01-14 15:35:00|7232|7231|7216|7214|7232|7231|7205|7204|34218
1610638800000|2021-01-14 15:40:00|7215|7215|7222|7221|7223|7222|7213|7212|47076
1610639100000|2021-01-14 15:45:00|7221|7220|7204|7203|7223|7221|7200|7199|75532
1610639400000|2021-01-14 15:50:00|7205|7204|7204|7202|7212|7210|7203|7201|56199
1610639700000|2021-01-14 15:55:00|7203|7203|7219|7217|7221|7220|7190|7189|80148
1610640000000|2021-01-14 16:00:00|7218|7216|7192|7191|7218|7217|7191|7189|104619
1610640300000|2021-01-14 16:05:00|7193|7192|7199|7198|7200|7199|7187|7185|45266
1610640600000|2021-01-14 16:10:00|7200|7199|7205|7203|7210|7208|7193|7192|24145
1610640900000|2021-01-14 16:15:00|7204|7204|7216|7215|7217|7215|7203|7201|32644
1610641200000|2021-01-14 16:20:00|7217|7216|7217|7216|7224|7222|7213|7211|44013
1610641500000|2021-01-14 16:25:00|7218|7215|7211|7209|7221|7219|7210|7208|28541
1610641800000|2021-01-14 16:30:00|7212|7210|7217|7215|7219|7218|7210|7208|28686
1610642100000|2021-01-14 16:35:00|7216|7214|7213|7212|7219|7218|7211|7209|33138
1610642400000|2021-01-14 16:40:00|7214|7213|7212|7211|7222|7221|7211|7210|42977
1610642700000|2021-01-14 16:45:00|7211|7210|7200|7198|7212|7211|7198|7197|29933
1610643000000|2021-01-14 16:50:00|7199|7199|7212|7210|7212|7211|7196|7195|107222
1610643300000|2021-01-14 16:55:00|7213|7211|7194|7192|7216|7215|7190|7189|37388
1610643600000|2021-01-14 17:00:00|7193|7191|7203|7201|7205|7202|7189|7188|30188
1610643900000|2021-01-14 17:05:00|7202|7200|7198|7196|7204|7203|7196|7195|28142
1610644200000|2021-01-14 17:10:00|7197|7195|7195|7193|7198|7196|7186|7185|66838
1610644500000|2021-01-14 17:15:00|7194|7192|7188|7186|7197|7195|7187|7185|17860
1610644800000|2021-01-14 17:20:00|7187|7187|7181|7180|7190|7189|7181|7179|22709
1610645100000|2021-01-14 17:25:00|7180|7179|7187|7186|7188|7187|7175|7174|138115
1610645400000|2021-01-14 17:30:00|7188|7187|7200|7198|7200|7198|7186|7185|75393
1610645700000|2021-01-14 17:35:00|7199|7199|7193|7191|7200|7199|7189|7187|112666
1610646000000|2021-01-14 17:40:00|7192|7190|7188|7186|7195|7194|7187|7185|24019
1610646300000|2021-01-14 17:45:00|7187|7187|7184|7182|7188|7187|7180|7178|20710
1610646600000|2021-01-14 17:50:00|7183|7181|7185|7184|7188|7187|7183|7181|18305
1610646900000|2021-01-14 17:55:00|7184|7183|7184|7182|7188|7186|7183|7182|27485
1610647200000|2021-01-14 18:00:00|7183|7183|7186|7184|7194|7192|7183|7182|80267
1610647500000|2021-01-14 18:05:00|7185|7183|7168|7167|7185|7184|7168|7167|26514
1610647800000|2021-01-14 18:10:00|7167|7166|7151|7149|7169|7168|7150|7148|37515
1610648100000|2021-01-14 18:15:00|7150|7150|7151|7150|7156|7155|7149|7148|22539
1610648400000|2021-01-14 18:20:00|7152|7151|7159|7158|7168|7166|7149|7148|48233
1610648700000|2021-01-14 18:25:00|7158|7157|7152|7151|7160|7159|7148|7147|29184
1610649000000|2021-01-14 18:30:00|7153|7152|7161|7160|7167|7166|7147|7146|50254
1610649300000|2021-01-14 18:35:00|7162|7161|7183|7182|7188|7187|7161|7160|53595
1610649600000|2021-01-14 18:40:00|7184|7183|7185|7184|7192|7190|7181|7180|55137
1610649900000|2021-01-14 18:45:00|7186|7185|7179|7177|7188|7187|7177|7175|49731
1610650200000|2021-01-14 18:50:00|7178|7178|7173|7171|7181|7180|7169|7168|46632
1610650500000|2021-01-14 18:55:00|7172|7172|7181|7179|7185|7183|7165|7164|51727
1610650800000|2021-01-14 19:00:00|7180|7178|7190|7188|7195|7194|7179|7178|46392
1610651100000|2021-01-14 19:05:00|7191|7189|7190|7189|7196|7195|7188|7186|17144
1610651400000|2021-01-14 19:10:00|7189|7188|7189|7188|7198|7197|7188|7186|38600
1610651700000|2021-01-14 19:15:00|7190|7189|7180|7179|7190|7189|7178|7176|30703
1610652000000|2021-01-14 19:20:00|7179|7178|7185|7183|7188|7187|7179|7177|36122
1610652300000|2021-01-14 19:25:00|7184|7184|7182|7181|7188|7187|7180|7179|38545
1610652600000|2021-01-14 19:30:00|7183|7182|7185|7184|7187|7186|7180|7179|42281
1610652900000|2021-01-14 19:35:00|7184|7183|7181|7180|7186|7185|7179|7178|33377
1610653200000|2021-01-14 19:40:00|7180|7179|7173|7172|7182|7181|7169|7168|43059
1610653500000|2021-01-14 19:45:00|7172|7171|7159|7158|7172|7171|7157|7156|33314
1610653800000|2021-01-14 19:50:00|7158|7157|7151|7150|7163|7162|7147|7146|85360
1610654100000|2021-01-14 19:55:00|7150|7149|7148|7147|7153|7152|7147|7145|48310
1610654400000|2021-01-14 20:00:00|7149|7148|7153|7152|7161|7160|7148|7147|62242
1610654700000|2021-01-14 20:05:00|7152|7151|7138|7137|7153|7152|7138|7137|64207
1610655000000|2021-01-14 20:10:00|7139|7138|7132|7131|7140|7138|7128|7127|102065
1610655300000|2021-01-14 20:15:00|7131|7130|7116|7115|7135|7134|7116|7115|52995
1610655600000|2021-01-14 20:20:00|7115|7114|7120|7118|7130|7128|7115|7113|50098
1610655900000|2021-01-14 20:25:00|7119|7119|7117|7115|7120|7119|7108|7107|46390
1610656200000|2021-01-14 20:30:00|7116|7116|7113|7111|7126|7125|7110|7108|66253
1610656500000|2021-01-14 20:35:00|7112|7112|7095|7094|7113|7112|7095|7094|93721
1610656800000|2021-01-14 20:40:00|7094|7093|7086|7084|7096|7095|7082|7081|87059
1610657100000|2021-01-14 20:45:00|7085|7085|7087|7085|7094|7092|7081|7080|69813
1610657400000|2021-01-14 20:50:00|7088|7086|7065|7063|7091|7086|7056|7055|170908
1610657700000|2021-01-14 20:55:00|7066|7064|7096|7093|7097|7093|7059|7058|509068
1610658000000|2021-01-14 21:00:00|7095|7092|7098|7051|7099|7092|7094|7050|1000156
1610658300000|2021-01-14 21:05:00|7099|7050|7099|7094|7099|7094|7098|7050|97
1610658600000|2021-01-14 21:10:00|||||||||925
1610658900000|2021-01-14 21:15:00|||||||||26
1610659200000|2021-01-14 21:20:00|7097|7095|7099|7095|7099|7095|7097|7095|204
1610659500000|2021-01-14 21:25:00|7203|7094|7203|7094|7204|7094|7203|7094|523
1610660100000|2021-01-14 21:35:00|7098||7113||7173||7098||191
1610660400000|2021-01-14 21:40:00|7114||7114||7114||7098||453
1610660700000|2021-01-14 21:45:00|7113|7095|7114|7094|7114|7095|7113|7094|25
1610661000000|2021-01-14 21:50:00|7113||7113||7114||7113||18
1610661300000|2021-01-14 21:55:00|7114|7096|7173|7096|7173|7096|7113|7096|113
1610661600000|2021-01-14 22:00:00|7172||7172||7173||7172||0
1610662200000|2021-01-14 22:10:00|7173||7172||7173||7172||30
1610662500000|2021-01-14 22:15:00|7173||7173||7173||7173||0
1610662800000|2021-01-14 22:20:00|||||||||2
1610663100000|2021-01-14 22:25:00|||||||||41
1610663400000|2021-01-14 22:30:00||7150||7096||7150||7096|699
1610663700000|2021-01-14 22:35:00|7171||7117||7171||7117||4
1610664000000|2021-01-14 22:40:00|7169||7169||7169||7169||100
1610664600000|2021-01-14 22:50:00||7115||7115||7115||7115|0
1610664900000|2021-01-14 22:55:00||7096||7117||7117||7096|0
1610666100000|2021-01-14 23:15:00|7125|7096|7125|7096|7125|7096|7125|7096|146
1610666400000|2021-01-14 23:20:00|||||||||50
1610666700000|2021-01-14 23:25:00||7100||7100||7100||7100|0
1610667000000|2021-01-14 23:30:00|7169||7169||7169||7169||0
1610667300000|2021-01-14 23:35:00|7155|7096|7155|7096|7155|7096|7155|7096|100
1610667900000|2021-01-14 23:45:00|7154||7154||7154||7154||0
1610668800000|2021-01-15 00:00:00|||||||||25
1610669100000|2021-01-15 00:05:00|||||||||12
1610669700000|2021-01-15 00:15:00|||||||||7
1610670900000|2021-01-15 00:35:00||7102||7096||7102||7096|44
1610671500000|2021-01-15 00:45:00||7100||7100||7100||7100|0
1610671800000|2021-01-15 00:50:00||7102||7102||7102||7102|0
1610672100000|2021-01-15 00:55:00||7100||7102||7102||7100|106
1610701800000|2021-01-15 09:10:00|7262|6900|7262|6900|7262|6900|7262|6900|3
1610702700000|2021-01-15 09:25:00||6950||6950||6950||6950|0
1610705100000|2021-01-15 10:05:00|7100|7000|7100|7000|7100|7000|7100|7000|0
1610706300000|2021-01-15 10:25:00|||||||||20
1610707500000|2021-01-15 10:45:00||6962||6962||6962||6962|1
1610710800000|2021-01-15 11:40:00|||||||||49
1610712000000|2021-01-15 12:00:00|7230|7050|7210|7050|7230|7050|7050|7000|671
1610712300000|2021-01-15 12:05:00|7200|7000|7200|7000|7200|7100|7148|7000|391
1610712600000|2021-01-15 12:10:00|7190|7040|7198|7070|7200|7070|7190|7000|125
1610712900000|2021-01-15 12:15:00|7150||7150||7150||7150||0
1610713200000|2021-01-15 12:20:00|||||||||10
1610713500000|2021-01-15 12:25:00|||||||||31
1610713800000|2021-01-15 12:30:00||7000||7000||7000||7000|0
1610714100000|2021-01-15 12:35:00|||||||||20
1610714400000|2021-01-15 12:40:00|7140|7100|7150|7000|7150|7100|7132|7000|499
1610714700000|2021-01-15 12:45:00|7125|7010|7125|7010|7125|7010|7125|7010|0
1610715000000|2021-01-15 12:50:00|7150|7050|7110|7061|7150|7061|7110|7050|11
1610715600000|2021-01-15 13:00:00|7105||7110||7110||7105||237
1610715900000|2021-01-15 13:05:00|7105|7099|7110|7061|7110|7099|7099|7061|593
1610716200000|2021-01-15 13:10:00|7100||7100||7100||7100||0
1610717400000|2021-01-15 13:30:00|7110|7023|7110|7023|7110|7023|7110|7023|44
1610717700000|2021-01-15 13:35:00||7025||7061||7061||7025|2
1610718300000|2021-01-15 13:45:00|7109|7090|7109|7061|7109|7090|7105|7061|131
1610718600000|2021-01-15 13:50:00|7101|7040|7110|7040|7110|7086|7086|7030|329
1610718900000|2021-01-15 13:55:00||7041||7041||7041||7030|57
1610719200000|2021-01-15 14:00:00|7077||7110||7110||7074||31
1610719500000|2021-01-15 14:05:00|7108|7059|7108|7059|7108|7059|7108|7059|7
1610719800000|2021-01-15 14:10:00|7097|7041|7108|7041|7108|7059|7097|7041|57
1610720100000|2021-01-15 14:15:00|7077|7040|7100|7001|7110|7046|7045|7001|508
1610720400000|2021-01-15 14:20:00|7076|7000|7070|6990|7100|7000|7004|6990|691
1610720700000|2021-01-15 14:25:00|7093|7001|7070|7006|7110|7006|7038|6990|577
1610721000000|2021-01-15 14:30:00|7081|7025|6948|6945|7081|7033|6944|6940|666610
1610721300000|2021-01-15 14:35:00|6947|6944|6929|6928|6948|6945|6899|6896|80410
1610721600000|2021-01-15 14:40:00|6928|6927|6942|6940|6944|6941|6916|6914|58496
1610721900000|2021-01-15 14:45:00|6941|6938|6948|6945|6956|6955|6930|6928|45397
1610722200000|2021-01-15 14:50:00|6949|6946|6950|6946|6960|6957|6940|6937|61040
1610722500000|2021-01-15 14:55:00|6949|6945|6947|6942|6950|6949|6928|6924|41107
1610722800000|2021-01-15 15:00:00|6946|6943|6933|6929|6947|6943|6920|6918|65885
1610723100000|2021-01-15 15:05:00|6932|6930|6903|6900|6935|6933|6899|6897|73188
1610723400000|2021-01-15 15:10:00|6902|6901|6926|6925|6940|6936|6897|6895|57452
1610723700000|2021-01-15 15:15:00|6925|6923|6918|6915|6928|6926|6909|6907|35292
1610724000000|2021-01-15 15:20:00|6917|6916|6900|6897|6920|6918|6895|6892|73087
1610724300000|2021-01-15 15:25:00|6899|6898|6932|6929|6935|6934|6897|6895|71381
1610724600000|2021-01-15 15:30:00|6928|6928|6949|6947|6959|6958|6921|6919|64940
1610724900000|2021-01-15 15:35:00|6948|6946|6951|6949|6954|6953|6935|6933|47595
1610725200000|2021-01-15 15:40:00|6952|6950|6999|6998|7000|6998|6946|6944|84102
1610725500000|2021-01-15 15:45:00|7000|6999|6986|6985|7012|7011|6982|6980|65711
1610725800000|2021-01-15 15:50:00|6987|6986|7000|6998|7008|7006|6987|6985|28269
1610726100000|2021-01-15 15:55:00|6999|6997|6993|6992|7005|7003|6991|6990|26975
1610726400000|2021-01-15 16:00:00|6992|6991|6984|6983|6992|6991|6973|6971|33553
1610726700000|2021-01-15 16:05:00|6983|6982|6980|6978|6986|6985|6976|6974|20549
1610727000000|2021-01-15 16:10:00|6981|6979|6989|6988|7000|6998|6971|6970|81344
1610727300000|2021-01-15 16:15:00|6990|6989|6983|6981|6991|6990|6967|6965|35559
1610727600000|2021-01-15 16:20:00|6984|6982|6986|6984|6989|6988|6983|6981|38310
1610727900000|2021-01-15 16:25:00|6987|6985|6994|6993|7000|6999|6987|6985|58588
1610728200000|2021-01-15 16:30:00|6993|6992|6992|6990|6996|6995|6984|6983|64267
1610728500000|2021-01-15 16:35:00|6991|6989|6992|6990|6998|6997|6983|6981|47514
1610728800000|2021-01-15 16:40:00|6993|6992|6989|6988|6998|6996|6985|6984|50196
1610729100000|2021-01-15 16:45:00|6990|6989|6966|6965|6990|6989|6965|6964|49532
1610729400000|2021-01-15 16:50:00|6967|6966|6957|6956|6968|6966|6956|6954|189110
1610729700000|2021-01-15 16:55:00|6956|6955|6952|6951|6959|6957|6944|6943|41928
1610730000000|2021-01-15 17:00:00|6951|6950|6968|6966|6968|6967|6946|6945|22129
1610730300000|2021-01-15 17:05:00|6969|6967|6957|6956|6976|6974|6955|6953|22421
1610730600000|2021-01-15 17:10:00|6956|6955|6954|6953|6960|6958|6947|6945|48018
1610730900000|2021-01-15 17:15:00|6955|6954|6952|6951|6962|6960|6951|6949|32769
1610731200000|2021-01-15 17:20:00|6953|6952|6939|6938|6953|6952|6939|6937|18045
1610731500000|2021-01-15 17:25:00|6940|6937|6937|6936|6942|6941|6934|6933|23068
1610731800000|2021-01-15 17:30:00|6936|6935|6926|6925|6942|6941|6926|6925|34539
1610732100000|2021-01-15 17:35:00|6927|6926|6941|6939|6941|6940|6924|6923|26202
1610732400000|2021-01-15 17:40:00|6940|6940|6943|6941|6950|6949|6937|6936|24129
1610732700000|2021-01-15 17:45:00|6942|6942|6943|6942|6945|6944|6937|6936|24268
1610733000000|2021-01-15 17:50:00|6942|6941|6958|6956|6963|6961|6937|6935|38235
1610733300000|2021-01-15 17:55:00|6957|6955|6950|6949|6957|6956|6947|6946|31524
1610733600000|2021-01-15 18:00:00|6949|6948|6929|6927|6949|6948|6927|6925|29546
1610733900000|2021-01-15 18:05:00|6928|6928|6932|6931|6936|6935|6925|6924|27783
1610734200000|2021-01-15 18:10:00|6933|6932|6931|6930|6938|6937|6925|6923|39174
1610734500000|2021-01-15 18:15:00|6930|6929|6943|6941|6947|6946|6930|6929|30178
1610734800000|2021-01-15 18:20:00|6942|6942|6958|6957|6959|6958|6941|6939|32484
1610735100000|2021-01-15 18:25:00|6959|6958|6953|6952|6960|6959|6949|6948|25326
1610735400000|2021-01-15 18:30:00|6952|6951|6951|6950|6959|6958|6951|6950|26682
1610735700000|2021-01-15 18:35:00|6950|6949|6959|6958|6965|6963|6944|6943|49162
1610736000000|2021-01-15 18:40:00|6960|6959|6955|6954|6963|6961|6951|6949|25286
1610736300000|2021-01-15 18:45:00|6956|6955|6951|6949|6961|6960|6950|6947|33071
1610736600000|2021-01-15 18:50:00|6950|6948|6940|6938|6955|6953|6939|6938|20742
1610736900000|2021-01-15 18:55:00|6939|6937|6946|6945|6948|6946|6935|6933|24969
1610737200000|2021-01-15 19:00:00|6945|6944|6946|6944|6952|6951|6941|6939|50033
1610737500000|2021-01-15 19:05:00|6947|6945|6942|6941|6952|6950|6942|6941|23679
1610737800000|2021-01-15 19:10:00|6943|6942|6935|6934|6943|6942|6932|6930|17887
1610738100000|2021-01-15 19:15:00|6934|6933|6927|6926|6940|6939|6927|6926|22764
1610738400000|2021-01-15 19:20:00|6926|6925|6930|6928|6935|6933|6925|6924|19379
1610738700000|2021-01-15 19:25:00|6929|6927|6934|6933|6936|6935|6925|6923|15637
1610739000000|2021-01-15 19:30:00|6935|6934|6941|6940|6942|6941|6934|6933|31259
1610739300000|2021-01-15 19:35:00|6942|6941|6937|6936|6950|6948|6936|6935|33279
1610739600000|2021-01-15 19:40:00|6936|6935|6935|6933|6938|6937|6928|6926|26245
1610739900000|2021-01-15 19:45:00|6934|6934|6935|6934|6938|6936|6931|6929|39498
1610740200000|2021-01-15 19:50:00|6934|6933|6923|6922|6934|6934|6922|6921|32633
1610740500000|2021-01-15 19:55:00|6924|6923|6918|6916|6924|6923|6915|6914|33825
1610740800000|2021-01-15 20:00:00|6919|6917|6920|6919|6923|6922|6917|6915|35663
1610741100000|2021-01-15 20:05:00|6919|6918|6910|6909|6920|6919|6910|6909|35167
1610741400000|2021-01-15 20:10:00|6911|6910|6929|6928|6936|6935|6911|6910|50965
1610741700000|2021-01-15 20:15:00|6930|6929|6924|6921|6936|6934|6921|6920|34006
1610742000000|2021-01-15 20:20:00|6923|6922|6924|6923|6926|6925|6920|6919|33557
1610742300000|2021-01-15 20:25:00|6923|6922|6935|6934|6940|6939|6923|6922|36766
1610742600000|2021-01-15 20:30:00|6934|6933|6920|6919|6934|6934|6917|6916|44977
1610742900000|2021-01-15 20:35:00|6921|6920|6914|6913|6925|6924|6914|6913|53855
1610743200000|2021-01-15 20:40:00|6915|6914|6914|6913|6934|6933|6913|6912|68475
1610743500000|2021-01-15 20:45:00|6915|6914|6913|6912|6924|6922|6910|6909|79337
1610743800000|2021-01-15 20:50:00|6912|6911|6915|6914|6920|6919|6906|6905|173890
1610744100000|2021-01-15 20:55:00|6916|6913|6920|6918|6922|6920|6908|6907|283712
1610744400000|2021-01-15 21:00:00|6921|6917|6928|6900|6928|6917|6920|6900|70834
1610744700000|2021-01-15 21:05:00|6924||6928||6928||6919||381
1610745000000|2021-01-15 21:10:00|6924||6928||6928||6924||102
1610745300000|2021-01-15 21:15:00||6903||6903||6903||6900|23
1610745600000|2021-01-15 21:20:00||6900||6900||6900||6900|710
1610745900000|2021-01-15 21:25:00|6945|6905|6944|6911|6945|6911|6935|6905|2
1610746200000|2021-01-15 21:30:00|6935||6944||6944||6935||264
1610746800000|2021-01-15 21:40:00|6930||6915||6944||6915||6
1610747100000|2021-01-15 21:45:00|6944|6905|6944|6880|6944|6905|6901|6880|1732
1610747400000|2021-01-15 21:50:00|6918||6944||6944||6918||87
1610747700000|2021-01-15 21:55:00|6920||6920||6920||6920||1
1611046800000|2021-01-19 09:00:00||6850||6850||6850||6850|0
1611051300000|2021-01-19 10:15:00|6990|6900|6990|6900|6990|6900|6990|6900|0
1611051600000|2021-01-19 10:20:00|||||||||23
1611051900000|2021-01-19 10:25:00|||||||||100
1611052500000|2021-01-19 10:35:00|||||||||1
1611053400000|2021-01-19 10:50:00||6920||6900||6920||6900|25
1611053700000|2021-01-19 10:55:00||6922||6930||6930||6922|0
1611054000000|2021-01-19 11:00:00||6922||6900||6922||6900|0
1611054600000|2021-01-19 11:10:00|||||||||14
1611054900000|2021-01-19 11:15:00||6920||6920||6920||6920|0
1611055200000|2021-01-19 11:20:00|||||||||150
1611055800000|2021-01-19 11:30:00|||||||||2
1611057600000|2021-01-19 12:00:00||6928||6950||6950||6928|599
1611057900000|2021-01-19 12:05:00|||||||||32
1611058800000|2021-01-19 12:20:00||6951||6952||6952||6950|0
1611059100000|2021-01-19 12:25:00||6950||6960||6960||6950|12
1611059400000|2021-01-19 12:30:00|||||||||3
1611059700000|2021-01-19 12:35:00|6987||6990||6990||6987||0
1611060300000|2021-01-19 12:45:00|||||||||29
1611060600000|2021-01-19 12:50:00|6969||6990||6990||6969||126
1611060900000|2021-01-19 12:55:00||6961||6961||6961||6961|0
1611061200000|2021-01-19 13:00:00||6963||6964||6964||6961|1849
1611061500000|2021-01-19 13:05:00||6971||6972||6975||6964|296
1611061800000|2021-01-19 13:10:00||6973||6973||6973||6973|5
1611062100000|2021-01-19 13:15:00||6976||6974||6976||6973|17
1611062400000|2021-01-19 13:20:00||6976||6974||6976||6974|40
1611062700000|2021-01-19 13:25:00||6975||6975||6975||6974|31
1611063000000|2021-01-19 13:30:00|||||||||3
1611063300000|2021-01-19 13:35:00||6980||6975||6980||6975|199
1611063600000|2021-01-19 13:40:00|7000||7000||7000||7000||344
1611063900000|2021-01-19 13:45:00|6998|6980|7000|6975|7000|6980|6998|6975|36
1611064200000|2021-01-19 13:50:00|6996|6976|7000|6975|7000|6976|6996|6975|132
1611064500000|2021-01-19 13:55:00|6998|6980|7000|6975|7000|6980|6998|6975|61
1611064800000|2021-01-19 14:00:00|||||||||121
1611065100000|2021-01-19 14:05:00|6998||7000||7000||6995||191
1611065400000|2021-01-19 14:10:00|||||||||6
1611065700000|2021-01-19 14:15:00|6995|6977|6995|6975|6995|6983|6993|6975|96
1611066000000|2021-01-19 14:20:00|6993||6993||6995||6993||12
1611066300000|2021-01-19 14:25:00|6995|6972|6985|6956|6995|6974|6970|6937|1196
1611066600000|2021-01-19 14:30:00|6995|6957|6979|6973|7010|7004|6962|6956|124418
1611066900000|2021-01-19 14:35:00|6982|6974|7000|6996|7000|6996|6958|6956|55896
1611067200000|2021-01-19 14:40:00|6999|6997|6997|6994|7003|7000|6975|6972|93477
1611067500000|2021-01-19 14:45:00|6998|6995|6960|6956|7000|6998|6947|6944|96861
1611067800000|2021-01-19 14:50:00|6959|6957|6976|6974|6982|6979|6959|6956|41737
1611068100000|2021-01-19 14:55:00|6977|6975|6976|6975|6980|6979|6969|6967|41655
1611068400000|2021-01-19 15:00:00|6977|6976|6970|6967|6989|6985|6960|6956|40909
1611068700000|2021-01-19 15:05:00|6969|6968|6973|6972|6983|6980|6966|6965|34966
1611069000000|2021-01-19 15:10:00|6972|6971|6959|6957|6974|6972|6955|6953|46000
1611069300000|2021-01-19 15:15:00|6958|6956|6941|6939|6967|6965|6937|6935|46479
1611069600000|2021-01-19 15:20:00|6940|6938|6946|6945|6955|6953|6935|6932|28131
1611069900000|2021-01-19 15:25:00|6947|6944|6955|6952|6955|6953|6941|6940|19371
1611070200000|2021-01-19 15:30:00|6954|6953|6970|6968|6972|6970|6953|6952|20394
1611070500000|2021-01-19 15:35:00|6971|6969|6966|6964|6984|6982|6965|6964|29488
1611070800000|2021-01-19 15:40:00|6967|6965|6968|6965|6973|6971|6957|6956|15920
1611071100000|2021-01-19 15:45:00|6967|6966|6968|6967|6974|6972|6962|6960|17935
1611071400000|2021-01-19 15:50:00|6970|6968|6971|6970|6975|6973|6967|6966|26062
1611071700000|2021-01-19 15:55:00|6972|6971|6957|6955|6977|6975|6955|6953|42765
1611072000000|2021-01-19 16:00:00|6958|6956|6955|6953|6967|6965|6945|6944|71732
1611072300000|2021-01-19 16:05:00|6956|6954|6943|6941|6960|6959|6938|6937|69413
1611072600000|2021-01-19 16:10:00|6942|6942|6948|6945|6950|6949|6940|6937|29509
1611072900000|2021-01-19 16:15:00|6947|6944|6950|6949|6957|6954|6940|6938|61903
1611073200000|2021-01-19 16:20:00|6951|6950|6944|6941|6957|6955|6942|6941|31439
1611073500000|2021-01-19 16:25:00|6943|6940|6948|6946|6951|6948|6934|6931|55742
1611073800000|2021-01-19 16:30:00|6949|6947|6942|6940|6949|6947|6938|6937|35053
1611074100000|2021-01-19 16:35:00|6941|6939|6949|6947|6950|6949|6932|6930|35502
1611074400000|2021-01-19 16:40:00|6950|6948|6945|6944|6952|6951|6941|6939|43217
1611074700000|2021-01-19 16:45:00|6946|6945|6948|6947|6950|6948|6942|6940|22265
1611075000000|2021-01-19 16:50:00|6949|6948|6944|6942|6952|6951|6944|6942|19162
1611075300000|2021-01-19 16:55:00|6943|6943|6938|6937|6948|6946|6937|6936|12872
1611075600000|2021-01-19 17:00:00|6937|6936|6939|6938|6945|6944|6934|6932|10584
1611075900000|2021-01-19 17:05:00|6940|6939|6941|6939|6945|6944|6937|6936|12420
1611076200000|2021-01-19 17:10:00|6940|6938|6932|6930|6940|6939|6932|6930|18464
1611076500000|2021-01-19 17:15:00|6933|6931|6924|6922|6933|6932|6923|6922|23086
1611076800000|2021-01-19 17:20:00|6923|6923|6933|6931|6934|6933|6922|6921|26409
1611077100000|2021-01-19 17:25:00|6932|6930|6918|6916|6932|6930|6916|6915|85274
1611077400000|2021-01-19 17:30:00|6919|6917|6926|6924|6927|6925|6917|6916|15459
1611077700000|2021-01-19 17:35:00|6925|6923|6925|6923|6927|6925|6919|6918|49892
1611078000000|2021-01-19 17:40:00|6924|6924|6932|6929|6934|6932|6921|6920|66943
1611078300000|2021-01-19 17:45:00|6933|6930|6928|6926|6934|6932|6925|6924|43238
1611078600000|2021-01-19 17:50:00|6927|6927|6932|6930|6935|6934|6925|6924|49774
1611078900000|2021-01-19 17:55:00|6931|6929|6930|6928|6933|6930|6924|6923|40618
1611079200000|2021-01-19 18:00:00|6931|6929|6939|6937|6943|6940|6928|6926|36084
1611079500000|2021-01-19 18:05:00|6938|6938|6930|6928|6940|6938|6930|6928|34179
1611079800000|2021-01-19 18:10:00|6931|6929|6916|6915|6934|6932|6916|6915|38032
1611080100000|2021-01-19 18:15:00|6917|6916|6921|6919|6923|6922|6916|6915|265144
1611080400000|2021-01-19 18:20:00|6920|6918|6941|6939|6942|6941|6919|6917|113514
1611080700000|2021-01-19 18:25:00|6942|6940|6947|6946|6948|6947|6942|6940|47612
1611081000000|2021-01-19 18:30:00|6948|6947|6957|6955|6957|6956|6947|6946|53255
1611081300000|2021-01-19 18:35:00|6958|6956|6962|6960|6966|6965|6956|6955|48009
1611081600000|2021-01-19 18:40:00|6961|6961|6966|6965|6967|6966|6960|6959|38103
1611081900000|2021-01-19 18:45:00|6967|6966|6963|6962|6968|6967|6960|6959|32666
1611082200000|2021-01-19 18:50:00|6964|6963|6976|6974|6976|6975|6963|6962|86772
1611082500000|2021-01-19 18:55:00|6975|6975|6974|6972|6983|6982|6973|6972|51674
1611082800000|2021-01-19 19:00:00|6973|6973|6972|6970|6980|6978|6967|6964|45111
1611083100000|2021-01-19 19:05:00|6973|6971|6973|6972|6975|6973|6970|6968|29417
1611083400000|2021-01-19 19:10:00|6974|6973|6982|6980|6982|6981|6970|6969|38947
1611083700000|2021-01-19 19:15:00|6981|6981|6983|6981|6987|6986|6979|6978|116187
1611084000000|2021-01-19 19:20:00|6982|6982|6980|6979|6984|6983|6968|6967|69668
1611084300000|2021-01-19 19:25:00|6981|6980|6979|6978|6984|6983|6973|6972|40243
1611084600000|2021-01-19 19:30:00|6980|6979|6979|6977|6983|6982|6974|6972|65468
1611084900000|2021-01-19 19:35:00|6978|6978|6975|6974|6980|6979|6972|6971|37844
1611085200000|2021-01-19 19:40:00|6976|6975|6954|6953|6981|6980|6953|6952|39769
1611085500000|2021-01-19 19:45:00|6953|6952|6972|6971|6973|6972|6951|6950|47596
1611085800000|2021-01-19 19:50:00|6971|6970|6962|6961|6977|6976|6961|6960|43240
1611086100000|2021-01-19 19:55:00|6963|6962|6959|6958|6963|6962|6956|6954|37739
1611086400000|2021-01-19 20:00:00|6958|6957|6961|6959|6961|6960|6949|6948|49089
1611086700000|2021-01-19 20:05:00|6960|6960|6961|6960|6968|6967|6959|6958|86149
1611087000000|2021-01-19 20:10:00|6960|6959|6960|6959|6967|6965|6956|6955|35348
1611087300000|2021-01-19 20:15:00|6961|6960|6947|6946|6961|6960|6946|6945|41509
1611087600000|2021-01-19 20:20:00|6948|6947|6939|6938|6949|6947|6939|6938|39314
1611087900000|2021-01-19 20:25:00|6940|6939|6947|6945|6947|6945|6939|6938|47329
1611088200000|2021-01-19 20:30:00|6946|6946|6945|6943|6949|6948|6942|6941|79694
1611088500000|2021-01-19 20:35:00|6944|6944|6938|6937|6944|6944|6934|6933|41005
1611088800000|2021-01-19 20:40:00|6937|6936|6942|6941|6944|6942|6936|6934|46492
1611089100000|2021-01-19 20:45:00|6943|6942|6940|6939|6948|6947|6940|6939|110580
1611089400000|2021-01-19 20:50:00|6939|6937|6940|6939|6946|6945|6936|6930|96259
1611089700000|2021-01-19 20:55:00|6941|6940|6936|6934|6946|6945|6931|6930|223432
1611090000000|2021-01-19 21:00:00|6935|6932|7000|6935|7000|6935|6935|6930|390626
1611090300000|2021-01-19 21:05:00|||||||||5897
1611090600000|2021-01-19 21:10:00|6999||6967||7000||6966||8
1611090900000|2021-01-19 21:15:00|6966|6936|6965|6935|6967|6936|6951|6935|1428
1611091200000|2021-01-19 21:20:00|6966|6930|6966|6930|6966|6930|6965|6930|502
1611091500000|2021-01-19 21:25:00|6965||6948||6966||6947||7
1611091800000|2021-01-19 21:30:00|6947||6947||6948||6947||0
1611092100000|2021-01-19 21:35:00|6948||6965||6966||6947||103
1611092400000|2021-01-19 21:40:00|6966||6965||6966||6952||199
1611092700000|2021-01-19 21:45:00|6966|6936|6965|6936|6966|6936|6965|6936|15
1611093000000|2021-01-19 21:50:00|6966||6965||6966||6965||0
1611093300000|2021-01-19 21:55:00|6966||6966||6966||6965||2
1611093900000|2021-01-19 22:05:00|6965||6965||6965||6965||2
1611094200000|2021-01-19 22:10:00|6966||6966||6966||6965||0
1611094800000|2021-01-19 22:20:00|||||||||20
1611095100000|2021-01-19 22:25:00|||||||||1
1611095400000|2021-01-19 22:30:00|6965||6965||6965||6965||0
1611096300000|2021-01-19 22:45:00|||||||||28
1611096900000|2021-01-19 22:55:00|||||||||1
1611097200000|2021-01-19 23:00:00|6966||6966||6966||6966||0
1611098100000|2021-01-19 23:15:00|||||||||689
1611098700000|2021-01-19 23:25:00|||||||||100
1611099300000|2021-01-19 23:35:00|||||||||2
1611099600000|2021-01-19 23:40:00|||||||||7212
1611100800000|2021-01-20 00:00:00|||||||||10
1611102900000|2021-01-20 00:35:00||6930||6930||6930||6930|5
1611103500000|2021-01-20 00:45:00|6936|6936|6966|6936|6966|6940|6936|6930|112
1611103800000|2021-01-20 00:50:00||6930||6938||6938||6930|1
1611104100000|2021-01-20 00:55:00||6939||6940||6940||6938|0
1611133200000|2021-01-20 09:00:00|6950|6852|6950|6852|6950|6852|6950|6852|0
1611134100000|2021-01-20 09:15:00||6855||6855||6855||6855|15
1611134400000|2021-01-20 09:20:00||6852||6852||6852||6852|0
1611134700000|2021-01-20 09:25:00|||||||||14
1611136800000|2021-01-20 10:00:00|||||||||13
1611137700000|2021-01-20 10:15:00||6870||6870||6870||6870|0
1611138000000|2021-01-20 10:20:00|||||||||9
1611138300000|2021-01-20 10:25:00|7020||7020||7020||7020||150
1611139800000|2021-01-20 10:50:00|||||||||2
1611141900000|2021-01-20 11:25:00|7147||7147||7147||7147||71
1611142500000|2021-01-20 11:35:00|7050|6950|7147|6950|7147|7000|7050|6950|500
1611144000000|2021-01-20 12:00:00|7016|6969|6999|6969|7016|6980|6996|6969|465
1611144300000|2021-01-20 12:05:00|6995||6995||6995||6995||0
1611145200000|2021-01-20 12:20:00||6950||6950||6970||6950|100
1611146100000|2021-01-20 12:35:00||6951||6951||6951||6951|0
1611146400000|2021-01-20 12:40:00|6990||6990||6990||6990||71
1611147600000|2021-01-20 13:00:00|||||||||60
1611149100000|2021-01-20 13:25:00|||||||||45
1611149400000|2021-01-20 13:30:00||6960||6960||6960||6960|71
1611149700000|2021-01-20 13:35:00|||||||||1
1611150600000|2021-01-20 13:50:00|6987||6990||6990||6987||64
1611150900000|2021-01-20 13:55:00|||||||||112
1611151200000|2021-01-20 14:00:00|6985||6990||6990||6985||72
1611151800000|2021-01-20 14:10:00|||||||||3
1611152100000|2021-01-20 14:15:00|6995|6970|6995|6960|6995|6970|6986|6960|120
1611152400000|2021-01-20 14:20:00|6988|6964|6995|6960|6995|6970|6988|6960|140
1611152700000|2021-01-20 14:25:00|6984|6951|6984|6920|6984|6951|6954|6920|1148
1611153000000|2021-01-20 14:30:00|6995|6936|6920|6917|6995|6946|6917|6911|154815
1611153300000|2021-01-20 14:35:00|6922|6918|6899|6896|6936|6931|6888|6886|82220
1611153600000|2021-01-20 14:40:00|6898|6897|6882|6879|6907|6903|6877|6875|47379
1611153900000|2021-01-20 14:45:00|6885|6880|6876|6873|6891|6889|6866|6863|58670
1611154200000|2021-01-20 14:50:00|6877|6874|6883|6881|6889|6886|6863|6860|46578
1611154500000|2021-01-20 14:55:00|6882|6880|6905|6902|6905|6902|6876|6874|34310
1611154800000|2021-01-20 15:00:00|6904|6901|6907|6905|6914|6911|6900|6898|68653
1611155100000|2021-01-20 15:05:00|6908|6906|6907|6905|6921|6920|6904|6901|49254
1611155400000|2021-01-20 15:10:00|6908|6906|6902|6900|6914|6912|6900|6898|27796
1611155700000|2021-01-20 15:15:00|6903|6901|6908|6906|6921|6920|6900|6900|39500
1611156000000|2021-01-20 15:20:00|6909|6907|6901|6900|6912|6910|6901|6900|34706
1611156300000|2021-01-20 15:25:00|6900|6899|6897|6895|6903|6902|6887|6886|45529
1611156600000|2021-01-20 15:30:00|6898|6896|6893|6892|6898|6897|6888|6886|36179
1611156900000|2021-01-20 15:35:00|6894|6893|6905|6903|6905|6904|6892|6891|25029
1611157200000|2021-01-20 15:40:00|6904|6904|6902|6899|6909|6907|6894|6893|29162
1611157500000|2021-01-20 15:45:00|6901|6900|6903|6902|6908|6907|6892|6890|27440
1611157800000|2021-01-20 15:50:00|6902|6901|6900|6897|6903|6901|6897|6895|39159
1611158100000|2021-01-20 15:55:00|6899|6898|6894|6892|6905|6904|6889|6887|34198
1611158400000|2021-01-20 16:00:00|6893|6891|6892|6891|6894|6892|6886|6885|37227
1611158700000|2021-01-20 16:05:00|6891|6890|6884|6882|6896|6895|6884|6882|28100
1611159000000|2021-01-20 16:10:00|6883|6881|6886|6885|6889|6887|6880|6878|38571
1611159300000|2021-01-20 16:15:00|6887|6884|6883|6882|6888|6886|6881|6879|22905
1611159600000|2021-01-20 16:20:00|6882|6881|6877|6876|6889|6887|6876|6875|31041
1611159900000|2021-01-20 16:25:00|6876|6875|6881|6880|6881|6880|6871|6870|17804
1611160200000|2021-01-20 16:30:00|6882|6881|6894|6892|6897|6895|6879|6878|34390
1611160500000|2021-01-20 16:35:00|6893|6891|6895|6893|6901|6899|6889|6887|34577
1611160800000|2021-01-20 16:40:00|6894|6892|6889|6888|6899|6897|6887|6885|24338
1611161100000|2021-01-20 16:45:00|6888|6887|6894|6893|6895|6893|6887|6886|25524
1611161400000|2021-01-20 16:50:00|6893|6892|6891|6890|6898|6896|6890|6889|25930
1611161700000|2021-01-20 16:55:00|6892|6891|6894|6892|6898|6897|6891|6890|22858
1611162000000|2021-01-20 17:00:00|6895|6893|6908|6906|6917|6915|6894|6893|43710
1611162300000|2021-01-20 17:05:00|6909|6907|6911|6909|6913|6911|6908|6906|35896
1611162600000|2021-01-20 17:10:00|6912|6910|6909|6908|6913|6912|6907|6906|16247
1611162900000|2021-01-20 17:15:00|6910|6909|6922|6920|6922|6921|6909|6908|24511
1611163200000|2021-01-20 17:20:00|6921|6921|6925|6924|6928|6926|6914|6912|65953
1611163500000|2021-01-20 17:25:00|6926|6925|6926|6925|6932|6930|6920|6919|33021
1611163800000|2021-01-20 17:30:00|6927|6926|6920|6919|6930|6928|6916|6914|19609
1611164100000|2021-01-20 17:35:00|6919|6918|6910|6909|6922|6921|6907|6906|10828
1611164400000|2021-01-20 17:40:00|6909|6908|6911|6910|6915|6913|6905|6903|39161
1611164700000|2021-01-20 17:45:00|6912|6909|6920|6919|6923|6922|6910|6909|18796
1611165000000|2021-01-20 17:50:00|6921|6920|6920|6919|6922|6921|6916|6914|24662
1611165300000|2021-01-20 17:55:00|6919|6918|6918|6917|6930|6928|6916|6914|80413
1611165600000|2021-01-20 18:00:00|6919|6918|6915|6913|6922|6920|6913|6911|33960
1611165900000|2021-01-20 18:05:00|6916|6914|6912|6911|6919|6916|6910|6909|33064
1611166200000|2021-01-20 18:10:00|6913|6912|6918|6916|6922|6920|6910|6909|15951
1611166500000|2021-01-20 18:15:00|6917|6917|6922|6920|6922|6921|6916|6914|17822
1611166800000|2021-01-20 18:20:00|6921|6921|6912|6910|6922|6921|6910|6909|34805
1611167100000|2021-01-20 18:25:00|6911|6909|6915|6914|6923|6921|6907|6906|20285
1611167400000|2021-01-20 18:30:00|6916|6915|6918|6916|6923|6922|6915|6914|19392
1611167700000|2021-01-20 18:35:00|6917|6917|6931|6929|6932|6931|6917|6916|25316
1611168000000|2021-01-20 18:40:00|6932|6930|6926|6925|6937|6935|6924|6922|35032
1611168300000|2021-01-20 18:45:00|6927|6926|6924|6923|6930|6929|6920|6919|73172
1611168600000|2021-01-20 18:50:00|6926|6924|6924|6923|6931|6930|6924|6923|26805
1611168900000|2021-01-20 18:55:00|6926|6924|6924|6923|6929|6928|6923|6921|20324
1611169200000|2021-01-20 19:00:00|6925|6924|6925|6924|6929|6928|6918|6916|53337
1611169500000|2021-01-20 19:05:00|6924|6923|6917|6916|6926|6925|6914|6913|31242
1611169800000|2021-01-20 19:10:00|6918|6917|6907|6905|6919|6918|6905|6902|26610
1611170100000|2021-01-20 19:15:00|6908|6906|6903|6902|6912|6910|6903|6902|12489
1611170400000|2021-01-20 19:20:00|6902|6901|6899|6898|6905|6903|6896|6895|12387
1611170700000|2021-01-20 19:25:00|6898|6897|6899|6897|6902|6901|6892|6891|21026
1611171000000|2021-01-20 19:30:00|6898|6896|6909|6908|6911|6910|6896|6894|44441
1611171300000|2021-01-20 19:35:00|6908|6907|6906|6904|6918|6917|6901|6899|53122
1611171600000|2021-01-20 19:40:00|6905|6903|6905|6903|6909|6907|6900|6899|22235
1611171900000|2021-01-20 19:45:00|6904|6902|6909|6907|6911|6910|6899|6898|18711
1611172200000|2021-01-20 19:50:00|6910|6908|6910|6909|6913|6912|6904|6902|22507
1611172500000|2021-01-20 19:55:00|6911|6908|6907|6906|6912|6910|6904|6903|25767
1611172800000|2021-01-20 20:00:00|6908|6907|6906|6905|6911|6909|6906|6905|19051
1611173100000|2021-01-20 20:05:00|6905|6904|6901|6899|6906|6905|6899|6898|16479
1611173400000|2021-01-20 20:10:00|6900|6900|6890|6889|6903|6901|6886|6885|23249
1611173700000|2021-01-20 20:15:00|6891|6890|6893|6891|6895|6894|6890|6889|19097
1611174000000|2021-01-20 20:20:00|6892|6892|6886|6885|6895|6894|6886|6885|30005
1611174300000|2021-01-20 20:25:00|6887|6886|6891|6890|6893|6891|6886|6885|28795
1611174600000|2021-01-20 20:30:00|6892|6891|6892|6891|6898|6897|6891|6890|19370
1611174900000|2021-01-20 20:35:00|6891|6890|6896|6895|6898|6896|6887|6886|41889
1611175200000|2021-01-20 20:40:00|6895|6894|6899|6898|6904|6903|6893|6892|52457
1611175500000|2021-01-20 20:45:00|6898|6897|6890|6889|6905|6904|6890|6889|94675
1611175800000|2021-01-20 20:50:00|6889|6888|6894|6893|6901|6900|6888|6886|88864
1611176100000|2021-01-20 20:55:00|6895|6894|6884|6882|6896|6895|6884|6882|252456
1611176400000|2021-01-20 21:00:00|6883|6874|6885|6874|6975|6874|6883|6873|81310
1611176700000|2021-01-20 21:05:00||6873||6873||6874||6873|0
1611177000000|2021-01-20 21:10:00||6874||6884||6884||6873|15
1611177300000|2021-01-20 21:15:00|||||||||28
1611177600000|2021-01-20 21:20:00|6884|6874|6883|6874|6890|6884|6883|6874|3184
1611177900000|2021-01-20 21:25:00||6875||6875||6875||6875|1
1611178200000|2021-01-20 21:30:00|||||||||1
1611178500000|2021-01-20 21:35:00|||||||||30
1611178800000|2021-01-20 21:40:00||6880||6875||6880||6875|518
1611179100000|2021-01-20 21:45:00|||||||||5
1611179400000|2021-01-20 21:50:00|6884|6880|6884|6873|6884|6881|6875|6873|3511
1611179700000|2021-01-20 21:55:00|6880|6875|6880|6875|6880|6875|6880|6875|53
1611180000000|2021-01-20 22:00:00|||||||||5
1611180300000|2021-01-20 22:05:00|6884||6876||6884||6876||1
1611180600000|2021-01-20 22:10:00|||||||||235
1611180900000|2021-01-20 22:15:00|||||||||125
1611181200000|2021-01-20 22:20:00|6884||6884||6884||6884||118
1611181500000|2021-01-20 22:25:00|||||||||2
1611181800000|2021-01-20 22:30:00|6890||6890||6890||6890||0
1611182400000|2021-01-20 22:40:00||6878||6880||6880||6875|207
1611182700000|2021-01-20 22:45:00|||||||||254
1611183000000|2021-01-20 22:50:00||6875||6875||6875||6875|117
1611183300000|2021-01-20 22:55:00|||||||||284
1611183600000|2021-01-20 23:00:00||6873||6875||6875||6873|35
1611184200000|2021-01-20 23:10:00|||||||||5
1611184500000|2021-01-20 23:15:00|||||||||1
1611184800000|2021-01-20 23:20:00|6880|6880|6890|6880|6890|6880|6880|6880|119
1611185400000|2021-01-20 23:30:00|||||||||855
1611185700000|2021-01-20 23:35:00||6884||6884||6884||6884|0
1611186000000|2021-01-20 23:40:00||6880||6880||6880||6880|55
1611186300000|2021-01-20 23:45:00|||||||||5
1611186600000|2021-01-20 23:50:00|||||||||5
1611187200000|2021-01-21 00:00:00|||||||||40
1611187500000|2021-01-21 00:05:00|6895|6890|6900|6890|6900|6890|6895|6890|273
1611188700000|2021-01-21 00:25:00|6905||6905||6905||6902||2350
1611189000000|2021-01-21 00:30:00|6910|6900|6910|6900|6910|6900|6910|6900|14
1611189300000|2021-01-21 00:35:00|6905||6910||6910||6901||0
1611189600000|2021-01-21 00:40:00||6905||6900||6905||6900|486
1611190200000|2021-01-21 00:50:00||6905||6905||6905||6905|23
1611190500000|2021-01-21 00:55:00|||||||||5
1611219600000|2021-01-21 09:00:00|7600|6200|6923|6850|7600|6850|6923|6200|0
1611223800000|2021-01-21 10:10:00|6910||6910||6910||6910||0
1611225600000|2021-01-21 10:40:00||6778||6778||6778||6778|0
1611228000000|2021-01-21 11:20:00||6890||6890||6890||6890|10
1611228600000|2021-01-21 11:30:00||6778||6890||6890||6778|0
1611229200000|2021-01-21 11:40:00|||||||||1
1611230400000|2021-01-21 12:00:00|||||||||10
1611231300000|2021-01-21 12:15:00|6907||6907||6910||6903||75
1611231600000|2021-01-21 12:20:00|||||||||100
1611231900000|2021-01-21 12:25:00|||||||||21
1611232200000|2021-01-21 12:30:00||6900||6900||6900||6900|0
1611232800000|2021-01-21 12:40:00||6890||6900||6900||6890|15
1611233700000|2021-01-21 12:55:00||6890||6890||6890||6890|85
1611234000000|2021-01-21 13:00:00|6910||6907||6910||6905||288
1611234300000|2021-01-21 13:05:00|6901||6907||6907||6901||100
1611235200000|2021-01-21 13:20:00|||||||||89
1611235500000|2021-01-21 13:25:00|||||||||1
1611236400000|2021-01-21 13:40:00|6910||6905||6910||6905||500
1611236700000|2021-01-21 13:45:00|6903||6905||6905||6903||91
1611237000000|2021-01-21 13:50:00|6904|6891|6905|6890|6905|6892|6900|6890|792
1611237300000|2021-01-21 13:55:00|6902|6873|6910|6873|6910|6879|6902|6873|486
1611237600000|2021-01-21 14:00:00|6899||6910||6910||6890||40
1611237900000|2021-01-21 14:05:00|6904||6904||6904||6904||15
1611238500000|2021-01-21 14:15:00|||||||||7
1611238800000|2021-01-21 14:20:00|6893||6893||6893||6887||1343
1611239100000|2021-01-21 14:25:00|6888|6858|6848|6818|6905|6858|6840|6818|5010
1611239400000|2021-01-21 14:30:00|6837|6832|6852|6845|6867|6847|6812|6807|162386
1611239700000|2021-01-21 14:35:00|6850|6843|6830|6827|6850|6843|6823|6820|50665
1611240000000|2021-01-21 14:40:00|6828|6828|6832|6830|6848|6845|6819|6817|29021
1611240300000|2021-01-21 14:45:00|6831|6829|6813|6812|6835|6832|6805|6803|32508
1611240600000|2021-01-21 14:50:00|6812|6811|6809|6806|6825|6821|6804|6803|41670
1611240900000|2021-01-21 14:55:00|6810|6805|6809|6806|6815|6812|6797|6795|71366
1611241200000|2021-01-21 15:00:00|6808|6805|6821|6818|6827|6824|6802|6800|54346
1611241500000|2021-01-21 15:05:00|6820|6819|6814|6813|6821|6819|6799|6797|196734
1611241800000|2021-01-21 15:10:00|6815|6812|6838|6836|6840|6837|6808|6806|114290
1611242100000|2021-01-21 15:15:00|6839|6837|6852|6850|6857|6854|6837|6836|70861
1611242400000|2021-01-21 15:20:00|6854|6851|6835|6834|6854|6852|6832|6831|52789
1611242700000|2021-01-21 15:25:00|6834|6833|6823|6821|6835|6834|6819|6817|47866
1611243000000|2021-01-21 15:30:00|6824|6822|6828|6825|6833|6830|6817|6815|37648
1611243300000|2021-01-21 15:35:00|6826|6824|6825|6823|6831|6829|6822|6821|36919
1611243600000|2021-01-21 15:40:00|6826|6824|6819|6817|6832|6830|6818|6817|49213
1611243900000|2021-01-21 15:45:00|6820|6818|6837|6835|6839|6837|6820|6818|396233
1611244200000|2021-01-21 15:50:00|6838|6836|6831|6829|6839|6837|6831|6829|17664
1611244500000|2021-01-21 15:55:00|6832|6830|6833|6831|6833|6832|6824|6822|22172
1611244800000|2021-01-21 16:00:00|6832|6832|6846|6845|6851|6849|6832|6832|23794
1611245100000|2021-01-21 16:05:00|6847|6846|6829|6828|6847|6846|6828|6827|23717
1611245400000|2021-01-21 16:10:00|6828|6827|6816|6813|6830|6829|6807|6805|92014
1611245700000|2021-01-21 16:15:00|6817|6814|6841|6839|6843|6840|6816|6814|34653
1611246000000|2021-01-21 16:20:00|6840|6840|6838|6837|6843|6840|6832|6830|20698
1611246300000|2021-01-21 16:25:00|6839|6838|6831|6829|6844|6842|6827|6825|42884
1611246600000|2021-01-21 16:30:00|6830|6828|6821|6820|6835|6833|6820|6817|30740
1611246900000|2021-01-21 16:35:00|6822|6821|6808|6806|6822|6821|6805|6803|23345
1611247200000|2021-01-21 16:40:00|6807|6805|6806|6804|6807|6806|6801|6800|29843
1611247500000|2021-01-21 16:45:00|6805|6805|6804|6803|6812|6810|6797|6796|85370
1611247800000|2021-01-21 16:50:00|6805|6804|6796|6795|6805|6804|6794|6793|32566
1611248100000|2021-01-21 16:55:00|6795|6794|6793|6792|6800|6799|6790|6788|26199
1611248400000|2021-01-21 17:00:00|6794|6793|6788|6787|6795|6793|6788|6786|59231
1611248700000|2021-01-21 17:05:00|6789|6785|6814|6812|6816|6814|6786|6785|51468
1611249000000|2021-01-21 17:10:00|6815|6813|6806|6805|6816|6815|6805|6803|25220
1611249300000|2021-01-21 17:15:00|6807|6806|6803|6802|6810|6807|6802|6800|35306
1611249600000|2021-01-21 17:20:00|6804|6803|6810|6808|6810|6809|6801|6800|69951
1611249900000|2021-01-21 17:25:00|6809|6807|6814|6812|6815|6813|6808|6806|27866
1611250200000|2021-01-21 17:30:00|6813|6811|6808|6807|6816|6815|6807|6806|26456
1611250500000|2021-01-21 17:35:00|6809|6806|6807|6806|6812|6811|6804|6803|28034
1611250800000|2021-01-21 17:40:00|6808|6807|6815|6813|6822|6820|6806|6805|29656
1611251100000|2021-01-21 17:45:00|6814|6814|6811|6809|6817|6816|6809|6807|29737
1611251400000|2021-01-21 17:50:00|6810|6808|6818|6817|6818|6817|6803|6802|44397
1611251700000|2021-01-21 17:55:00|6817|6816|6830|6829|6832|6830|6812|6811|48808
1611252000000|2021-01-21 18:00:00|6831|6830|6824|6823|6835|6834|6820|6819|28492
1611252300000|2021-01-21 18:05:00|6823|6822|6824|6823|6827|6825|6815|6813|68462
1611252600000|2021-01-21 18:10:00|6823|6822|6827|6826|6829|6828|6821|6819|26999
1611252900000|2021-01-21 18:15:00|6826|6825|6829|6828|6831|6830|6823|6821|37479
1611253200000|2021-01-21 18:20:00|6828|6827|6825|6824|6829|6828|6824|6823|29183
1611253500000|2021-01-21 18:25:00|6824|6823|6813|6811|6824|6823|6811|6809|49902
1611253800000|2021-01-21 18:30:00|6814|6812|6816|6814|6817|6816|6814|6811|25881
1611254100000|2021-01-21 18:35:00|6815|6813|6822|6820|6826|6824|6814|6813|54416
1611254400000|2021-01-21 18:40:00|6821|6818|6825|6823|6826|6824|6819|6818|26813
1611254700000|2021-01-21 18:45:00|6824|6824|6822|6821|6828|6827|6821|6819|29959
1611255000000|2021-01-21 18:50:00|6823|6822|6836|6835|6840|6839|6821|6820|52907
1611255300000|2021-01-21 18:55:00|6835|6834|6840|6839|6843|6842|6835|6834|39483
1611255600000|2021-01-21 19:00:00|6839|6838|6845|6843|6845|6843|6835|6834|42066
1611255900000|2021-01-21 19:05:00|6844|6844|6848|6846|6848|6847|6842|6841|36924
1611256200000|2021-01-21 19:10:00|6849|6847|6849|6848|6857|6856|6848|6847|40603
1611256500000|2021-01-21 19:15:00|6850|6849|6852|6851|6854|6853|6843|6842|45037
1611256800000|2021-01-21 19:20:00|6851|6850|6863|6862|6863|6862|6849|6848|55110
1611257100000|2021-01-21 19:25:00|6862|6861|6861|6860|6865|6864|6858|6856|55661
1611257400000|2021-01-21 19:30:00|6862|6861|6864|6862|6869|6867|6859|6858|63475
1611257700000|2021-01-21 19:35:00|6863|6863|6865|6864|6870|6869|6862|6861|46624
1611258000000|2021-01-21 19:40:00|6866|6865|6869|6868|6870|6869|6864|6863|36530
1611258300000|2021-01-21 19:45:00|6868|6867|6864|6863|6868|6867|6859|6857|33266
1611258600000|2021-01-21 19:50:00|6863|6862|6865|6864|6870|6869|6863|6861|40011
1611258900000|2021-01-21 19:55:00|6864|6863|6856|6855|6868|6866|6854|6852|43512
1611259200000|2021-01-21 20:00:00|6857|6856|6851|6850|6859|6858|6851|6850|51930
1611259500000|2021-01-21 20:05:00|6850|6849|6838|6837|6852|6851|6835|6830|191020
1611259800000|2021-01-21 20:10:00|6839|6838|6842|6840|6844|6843|6839|6838|50247
1611260100000|2021-01-21 20:15:00|6841|6841|6839|6838|6843|6842|6839|6838|48299
1611260400000|2021-01-21 20:20:00|6840|6839|6839|6838|6840|6840|6833|6831|56478
1611260700000|2021-01-21 20:25:00|6838|6837|6842|6841|6845|6844|6838|6837|49226
1611261000000|2021-01-21 20:30:00|6841|6840|6848|6847|6852|6851|6839|6838|84939
1611261300000|2021-01-21 20:35:00|6849|6848|6840|6839|6849|6848|6836|6835|85974
1611261600000|2021-01-21 20:40:00|6839|6838|6834|6832|6845|6844|6833|6832|90236
1611261900000|2021-01-21 20:45:00|6833|6833|6827|6825|6836|6835|6826|6825|89759
1611262200000|2021-01-21 20:50:00|6828|6826|6831|6829|6835|6834|6822|6821|173517
1611262500000|2021-01-21 20:55:00|6832|6830|6812|6810|6835|6834|6810|6809|376340
1611262800000|2021-01-21 21:00:00|6814|6811|6837|6801|6837|6811|6814|6800|50255
1611263100000|2021-01-21 21:05:00||6800||6804||6811||6800|323
1611263400000|2021-01-21 21:10:00||6805||6804||6805||6804|21926
1611263700000|2021-01-21 21:15:00|||||||||2456
1611264000000|2021-01-21 21:20:00||6805||6805||6805||6804|72
1611264300000|2021-01-21 21:25:00|6830|6804|6837|6805|6837|6805|6830|6804|1
1611264600000|2021-01-21 21:30:00|6825|6811|6823|6811|6837|6811|6823|6811|36
1611264900000|2021-01-21 21:35:00|6837||6837||6837||6837||15
1611265200000|2021-01-21 21:40:00|||||||||64
1611265800000|2021-01-21 21:50:00|||||||||88
1611266100000|2021-01-21 21:55:00|||||||||101
1611266400000|2021-01-21 22:00:00||6812||6811||6812||6811|0
1611266700000|2021-01-21 22:05:00||6815||6815||6815||6815|51
1611267300000|2021-01-21 22:15:00||6811||6820||6820||6811|0
1611267600000|2021-01-21 22:20:00|||||||||1
1611268200000|2021-01-21 22:30:00|||||||||3
1611268500000|2021-01-21 22:35:00||6811||6820||6820||6811|9
1611268800000|2021-01-21 22:40:00|||||||||61
1611269400000|2021-01-21 22:50:00|6820|6811|6820|6811|6820|6811|6820|6811|182
1611269700000|2021-01-21 22:55:00|||||||||7340
1611270300000|2021-01-21 23:05:00|||||||||50
1611270900000|2021-01-21 23:15:00|||||||||2
1611271500000|2021-01-21 23:25:00|||||||||126
1611271800000|2021-01-21 23:30:00|6811|6802|6811|6802|6811|6802|6811|6802|178
1611272400000|2021-01-21 23:40:00|||||||||1
1611273300000|2021-01-21 23:55:00|||||||||10
1611273600000|2021-01-22 00:00:00|||||||||1
1611273900000|2021-01-22 00:05:00|||||||||3
1611274200000|2021-01-22 00:10:00|6837|6811|6837|6811|6837|6811|6837|6811|167
1611274500000|2021-01-22 00:15:00|||||||||20
1611274800000|2021-01-22 00:20:00|||||||||180
1611275100000|2021-01-22 00:25:00|||||||||100
1611276600000|2021-01-22 00:50:00|||||||||100
1611306000000|2021-01-22 09:00:00|7160|6551|6923|6702|7160|6702|6923|6551|0
1611309300000|2021-01-22 09:55:00|||||||||1
1611309900000|2021-01-22 10:05:00|||||||||1
1611311400000|2021-01-22 10:30:00|||||||||50
1611311700000|2021-01-22 10:35:00||6740||6735||6740||6735|0
1611313500000|2021-01-22 11:05:00|6779||6779||6779||6779||10
1611313800000|2021-01-22 11:10:00|6923||6923||6923||6923||0
1611314100000|2021-01-22 11:15:00|||||||||2
1611314400000|2021-01-22 11:20:00|||||||||3
1611315300000|2021-01-22 11:35:00|||||||||10
1611315600000|2021-01-22 11:40:00|||||||||8
1611316800000|2021-01-22 12:00:00|6900|6800|6801|6758|6900|6800|6795|6735|1027
1611317100000|2021-01-22 12:05:00||6760||6758||6760||6758|5
1611317400000|2021-01-22 12:10:00|||||||||1
1611318000000|2021-01-22 12:20:00|||||||||1
1611318300000|2021-01-22 12:25:00|||||||||15
1611318600000|2021-01-22 12:30:00|||||||||4
1611318900000|2021-01-22 12:35:00|||||||||2
1611319500000|2021-01-22 12:45:00|6800||6800||6800||6800||0
1611319800000|2021-01-22 12:50:00||6760||6760||6760||6760|0
1611320100000|2021-01-22 12:55:00|6801|6762|6801|6762|6801|6762|6778|6762|82
1611320400000|2021-01-22 13:00:00|6782|6751|6801|6751|6801|6751|6777|6751|245
1611320700000|2021-01-22 13:05:00|6782||6801||6801||6768||66
1611321600000|2021-01-22 13:20:00|||||||||7
1611322200000|2021-01-22 13:30:00|||||||||1
1611322800000|2021-01-22 13:40:00|||||||||151
1611323100000|2021-01-22 13:45:00|||||||||1
1611323400000|2021-01-22 13:50:00|6775||6775||6775||6775||12
1611323700000|2021-01-22 13:55:00||6755||6755||6755||6755|465
1611324000000|2021-01-22 14:00:00|||||||||255
1611324300000|2021-01-22 14:05:00|||||||||401
1611324600000|2021-01-22 14:10:00|6760||6775||6775||6760||238
1611324900000|2021-01-22 14:15:00|||||||||91
1611325200000|2021-01-22 14:20:00||6757||6758||6758||6757|19
1611325500000|2021-01-22 14:25:00|6797|6762|6787|6762|6800|6778|6777|6758|507
1611325800000|2021-01-22 14:30:00|6800|6763|6775|6771|6816|6810|6740|6735|179476
1611326100000|2021-01-22 14:35:00|6774|6768|6791|6789|6795|6790|6766|6762|23278
1611326400000|2021-01-22 14:40:00|6790|6785|6739|6736|6791|6786|6736|6735|44512
1611326700000|2021-01-22 14:45:00|6740|6737|6729|6727|6742|6740|6719|6717|67742
1611327000000|2021-01-22 14:50:00|6730|6728|6741|6739|6752|6748|6725|6723|32893
1611327300000|2021-01-22 14:55:00|6742|6738|6733|6732|6745|6742|6727|6725|32298
1611327600000|2021-01-22 15:00:00|6734|6733|6744|6742|6751|6749|6733|6733|35409
1611327900000|2021-01-22 15:05:00|6745|6743|6741|6739|6749|6747|6738|6736|28336
1611328200000|2021-01-22 15:10:00|6740|6737|6727|6726|6740|6738|6718|6717|41257
1611328500000|2021-01-22 15:15:00|6726|6725|6732|6731|6745|6744|6725|6724|73987
1611328800000|2021-01-22 15:20:00|6733|6732|6730|6728|6735|6732|6723|6722|33386
1611329100000|2021-01-22 15:25:00|6729|6729|6724|6722|6733|6732|6716|6715|36768
1611329400000|2021-01-22 15:30:00|6723|6721|6720|6718|6734|6732|6719|6717|25585
1611329700000|2021-01-22 15:35:00|6721|6719|6727|6725|6729|6727|6714|6712|23808
1611330000000|2021-01-22 15:40:00|6728|6726|6739|6737|6744|6742|6727|6725|24581
1611330300000|2021-01-22 15:45:00|6738|6738|6733|6731|6745|6743|6728|6727|42152
1611330600000|2021-01-22 15:50:00|6732|6732|6730|6729|6739|6737|6727|6725|21865
1611330900000|2021-01-22 15:55:00|6729|6728|6743|6741|6745|6743|6728|6726|24938
1611331200000|2021-01-22 16:00:00|6744|6742|6754|6752|6756|6755|6743|6741|30755
1611331500000|2021-01-22 16:05:00|6755|6753|6747|6745|6762|6761|6747|6745|23715
1611331800000|2021-01-22 16:10:00|6746|6746|6749|6748|6753|6751|6741|6740|24965
1611332100000|2021-01-22 16:15:00|6750|6749|6743|6741|6750|6749|6736|6735|36227
1611332400000|2021-01-22 16:20:00|6742|6742|6750|6749|6753|6752|6740|6738|37368
1611332700000|2021-01-22 16:25:00|6751|6750|6740|6738|6756|6754|6738|6736|30795
1611333000000|2021-01-22 16:30:00|6739|6737|6753|6752|6753|6752|6738|6737|21488
1611333300000|2021-01-22 16:35:00|6754|6751|6770|6768|6771|6770|6754|6751|35439
1611333600000|2021-01-22 16:40:00|6769|6769|6768|6767|6770|6769|6761|6760|22641
1611333900000|2021-01-22 16:45:00|6769|6768|6771|6770|6771|6770|6764|6762|17858
1611334200000|2021-01-22 16:50:00|6770|6769|6765|6763|6774|6773|6765|6763|25105
1611334500000|2021-01-22 16:55:00|6766|6764|6776|6774|6781|6779|6766|6764|32171
1611334800000|2021-01-22 17:00:00|6777|6775|6774|6772|6783|6781|6772|6770|16407
1611335100000|2021-01-22 17:05:00|6773|6771|6764|6763|6775|6774|6764|6762|24548
1611335400000|2021-01-22 17:10:00|6765|6764|6772|6770|6772|6771|6765|6764|23284
1611335700000|2021-01-22 17:15:00|6773|6771|6777|6776|6782|6781|6773|6770|36228
1611336000000|2021-01-22 17:20:00|6776|6775|6776|6775|6781|6779|6773|6772|21681
1611336300000|2021-01-22 17:25:00|6775|6774|6786|6785|6789|6787|6775|6773|26716
1611336600000|2021-01-22 17:30:00|6787|6786|6791|6789|6794|6792|6786|6785|25048
1611336900000|2021-01-22 17:35:00|6790|6788|6778|6777|6794|6792|6777|6776|24186
1611337200000|2021-01-22 17:40:00|6779|6778|6773|6772|6780|6779|6773|6772|17030
1611337500000|2021-01-22 17:45:00|6774|6773|6771|6769|6777|6775|6769|6768|29769
1611337800000|2021-01-22 17:50:00|6770|6770|6783|6782|6785|6784|6769|6767|63934
1611338100000|2021-01-22 17:55:00|6782|6781|6778|6777|6785|6784|6775|6774|25435
1611338400000|2021-01-22 18:00:00|6779|6776|6770|6768|6780|6778|6770|6768|34987
1611338700000|2021-01-22 18:05:00|6769|6769|6763|6761|6770|6769|6762|6761|22178
1611339000000|2021-01-22 18:10:00|6762|6760|6762|6761|6768|6767|6761|6760|46998
1611339300000|2021-01-22 18:15:00|6761|6760|6768|6766|6768|6767|6761|6760|19148
1611339600000|2021-01-22 18:20:00|6767|6767|6770|6769|6770|6769|6766|6765|21172
1611339900000|2021-01-22 18:25:00|6769|6768|6775|6774|6778|6777|6767|6766|21004
1611340200000|2021-01-22 18:30:00|6776|6775|6778|6777|6780|6779|6775|6773|15852
1611340500000|2021-01-22 18:35:00|6779|6778|6785|6783|6785|6783|6778|6777|15532
1611340800000|2021-01-22 18:40:00|6786|6784|6778|6777|6787|6786|6778|6777|21215
1611341100000|2021-01-22 18:45:00|6779|6778|6772|6771|6782|6781|6771|6770|17281
1611341400000|2021-01-22 18:50:00|6773|6772|6771|6770|6776|6775|6769|6767|16502
1611341700000|2021-01-22 18:55:00|6772|6771|6767|6766|6774|6773|6767|6766|19152
1611342000000|2021-01-22 19:00:00|6768|6767|6763|6761|6769|6767|6760|6758|16518
1611342300000|2021-01-22 19:05:00|6762|6762|6762|6760|6766|6765|6759|6758|17458
1611342600000|2021-01-22 19:10:00|6761|6761|6760|6759|6767|6765|6758|6757|22312
1611342900000|2021-01-22 19:15:00|6761|6760|6772|6770|6776|6774|6760|6760|28510
1611343200000|2021-01-22 19:20:00|6773|6771|6780|6779|6784|6782|6771|6770|28689
1611343500000|2021-01-22 19:25:00|6779|6778|6782|6781|6785|6784|6778|6777|25808
1611343800000|2021-01-22 19:30:00|6781|6780|6783|6781|6792|6790|6780|6779|29226
1611344100000|2021-01-22 19:35:00|6782|6780|6785|6784|6788|6786|6781|6779|21455
1611344400000|2021-01-22 19:40:00|6786|6785|6783|6782|6788|6787|6782|6780|23151
1611344700000|2021-01-22 19:45:00|6784|6781|6790|6789|6791|6790|6783|6781|28182
1611345000000|2021-01-22 19:50:00|6789|6788|6784|6782|6790|6789|6778|6776|23900
1611345300000|2021-01-22 19:55:00|6783|6781|6790|6788|6790|6789|6780|6779|25253
1611345600000|2021-01-22 20:00:00|6789|6789|6793|6791|6795|6794|6789|6788|24571
1611345900000|2021-01-22 20:05:00|6792|6790|6787|6785|6793|6792|6786|6785|24165
1611346200000|2021-01-22 20:10:00|6786|6786|6781|6780|6790|6789|6778|6776|26608
1611346500000|2021-01-22 20:15:00|6782|6781|6775|6774|6783|6781|6774|6773|54064
1611346800000|2021-01-22 20:20:00|6776|6775|6778|6777|6778|6777|6773|6771|21033
1611347100000|2021-01-22 20:25:00|6777|6776|6788|6786|6788|6787|6774|6773|26881
1611347400000|2021-01-22 20:30:00|6787|6787|6779|6777|6788|6787|6775|6774|31809
1611347700000|2021-01-22 20:35:00|6778|6776|6783|6782|6786|6784|6776|6775|33810
1611348000000|2021-01-22 20:40:00|6784|6783|6794|6793|6798|6797|6784|6783|57848
1611348300000|2021-01-22 20:45:00|6793|6792|6783|6782|6794|6793|6782|6781|63846
1611348600000|2021-01-22 20:50:00|6782|6781|6772|6771|6788|6786|6770|6769|113002
1611348900000|2021-01-22 20:55:00|6771|6770|6761|6756|6774|6773|6760|6755|198274
1611349200000|2021-01-22 21:00:00|6758|6757|6775|6753|6825|6758|6758|6750|102444
1611349500000|2021-01-22 21:05:00|6774|6754|6775|6753|6775|6754|6774|6753|29
1611349800000|2021-01-22 21:10:00|6774|6754|6774|6753|6774|6754|6773|6753|92144
1611350100000|2021-01-22 21:15:00||6754||6753||6754||6753|961
1611350400000|2021-01-22 21:20:00|6775|6754|6772|6754|6775|6755|6772|6754|19
1611350700000|2021-01-22 21:25:00||6755||6755||6755||6755|2
1611351300000|2021-01-22 21:35:00|6771|6760|6772|6760|6772|6760|6771|6760|104
1611351600000|2021-01-22 21:40:00|||||||||18
1611351900000|2021-01-22 21:45:00|6771||6772||6772||6771||70
1611352200000|2021-01-22 21:50:00|||||||||2
1611352500000|2021-01-22 21:55:00||6753||6758||6758||6753|1054
1611565200000|2021-01-25 09:00:00|7020|6380|6923|6551|7020|6551|6923|6380|0
1611565800000|2021-01-25 09:10:00|||||||||9
1611566100000|2021-01-25 09:15:00|||||||||1
1611566400000|2021-01-25 09:20:00||6565||6565||6565||6551|4
1611566700000|2021-01-25 09:25:00||6551||6551||6551||6551|0
1611569100000|2021-01-25 10:05:00|6800||6800||6800||6800||59
1611570300000|2021-01-25 10:25:00||6575||6589||6589||6575|0
1611571200000|2021-01-25 10:40:00|6923||6923||6923||6923||300
1611571500000|2021-01-25 10:45:00||6551||6551||6551||6551|0
1611572700000|2021-01-25 11:05:00|6921||6921||6921||6921||0
1611574500000|2021-01-25 11:35:00|||||||||30
1611575700000|2021-01-25 11:55:00|||||||||58
1611576000000|2021-01-25 12:00:00|6800|6700|6800|6751|6800|6775|6774|6700|1272
1611576300000|2021-01-25 12:05:00|||||||||100
1611576600000|2021-01-25 12:10:00|6798|6790|6800|6751|6800|6790|6797|6751|121
1611576900000|2021-01-25 12:15:00||6753||6753||6753||6753|0
1611577200000|2021-01-25 12:20:00|||||||||8
1611577800000|2021-01-25 12:30:00|6799|6770|6758|6751|6799|6775|6756|6751|1780
1611578100000|2021-01-25 12:35:00|6757|6752|6758|6725|6800|6758|6755|6725|6612
1611578400000|2021-01-25 12:40:00|||||||||5
1611578700000|2021-01-25 12:45:00|||||||||1
1611579000000|2021-01-25 12:50:00|6800|6748|6800|6703|6800|6759|6786|6703|801
1611579300000|2021-01-25 12:55:00|6793|6705|6800|6705|6800|6705|6793|6705|15
1611579600000|2021-01-25 13:00:00|6799||6800||6800||6780||172
1611579900000|2021-01-25 13:05:00||6736||6705||6736||6705|151
1611580200000|2021-01-25 13:10:00|6780|6710|6780|6710|6780|6710|6780|6710|336
1611580500000|2021-01-25 13:15:00|||||||||2
1611580800000|2021-01-25 13:20:00||6740||6740||6740||6740|0
1611581100000|2021-01-25 13:25:00|||||||||1
1611581400000|2021-01-25 13:30:00|6753|6710|6755|6710|6780|6710|6753|6710|425
1611581700000|2021-01-25 13:35:00|||||||||67
1611582000000|2021-01-25 13:40:00|||||||||28
1611582300000|2021-01-25 13:45:00|6750|6717|6720|6710|6750|6717|6720|6710|531
1611582600000|2021-01-25 13:50:00|6745|6700|6700|6657|6755|6709|6700|6657|4406
1611582900000|2021-01-25 13:55:00|6699|6651|6700|6672|6700|6694|6694|6651|2849
1611583200000|2021-01-25 14:00:00|6697|6657|6695|6673|6700|6673|6690|6650|805
1611583500000|2021-01-25 14:05:00|6700|6694|6700|6673|6700|6694|6700|6673|344
1611583800000|2021-01-25 14:10:00||6687||6688||6694||6687|3369
1611584100000|2021-01-25 14:15:00|6750|6691|6688|6678|6750|6691|6687|6677|1330
1611584400000|2021-01-25 14:20:00|6750|6679|6745|6679|6750|6688|6692|6679|164
1611584700000|2021-01-25 14:25:00|6696|6685|6643|6601|6745|6685|6610|6601|11282
1611585000000|2021-01-25 14:30:00|6608|6602|6579|6577|6643|6603|6559|6556|413258
1611585300000|2021-01-25 14:35:00|6582|6576|6582|6580|6605|6603|6568|6565|150071
1611585600000|2021-01-25 14:40:00|6581|6579|6579|6577|6600|6597|6577|6575|129150
1611585900000|2021-01-25 14:45:00|6578|6576|6594|6593|6600|6598|6566|6565|225319
1611586200000|2021-01-25 14:50:00|6595|6594|6548|6545|6599|6597|6543|6542|157136
1611586500000|2021-01-25 14:55:00|6549|6548|6574|6572|6582|6581|6537|6535|126101
1611586800000|2021-01-25 15:00:00|6575|6573|6614|6612|6614|6613|6572|6571|163501
1611587100000|2021-01-25 15:05:00|6615|6613|6613|6611|6623|6621|6605|6604|111032
1611587400000|2021-01-25 15:10:00|6614|6612|6620|6619|6630|6628|6613|6611|115603
1611587700000|2021-01-25 15:15:00|6621|6620|6616|6615|6627|6625|6603|6601|95556
1611588000000|2021-01-25 15:20:00|6615|6614|6618|6616|6620|6619|6602|6601|94153
1611588300000|2021-01-25 15:25:00|6617|6617|6619|6618|6628|6626|6616|6614|63064
1611588600000|2021-01-25 15:30:00|6620|6619|6636|6635|6642|6641|6607|6606|132214
1611588900000|2021-01-25 15:35:00|6637|6634|6621|6620|6638|6637|6613|6611|78141
1611589200000|2021-01-25 15:40:00|6622|6621|6643|6642|6643|6642|6620|6619|71781
1611589500000|2021-01-25 15:45:00|6644|6643|6616|6615|6653|6651|6616|6615|104587
1611589800000|2021-01-25 15:50:00|6617|6616|6603|6602|6620|6618|6603|6601|71989
1611590100000|2021-01-25 15:55:00|6602|6601|6580|6578|6604|6603|6578|6577|113629
1611590400000|2021-01-25 16:00:00|6581|6579|6570|6569|6603|6601|6565|6562|76159
1611590700000|2021-01-25 16:05:00|6569|6568|6559|6557|6581|6579|6552|6550|111323
1611591000000|2021-01-25 16:10:00|6558|6556|6561|6558|6591|6588|6557|6556|191966
1611591300000|2021-01-25 16:15:00|6562|6559|6543|6541|6562|6561|6536|6535|107559
1611591600000|2021-01-25 16:20:00|6542|6540|6531|6530|6546|6544|6525|6523|85007
1611591900000|2021-01-25 16:25:00|6532|6531|6523|6521|6536|6534|6522|6521|79042
1611592200000|2021-01-25 16:30:00|6524|6522|6536|6534|6538|6536|6506|6505|88465
1611592500000|2021-01-25 16:35:00|6534|6533|6522|6521|6542|6540|6513|6512|92193
1611592800000|2021-01-25 16:40:00|6521|6519|6519|6517|6521|6520|6503|6502|87508
1611593100000|2021-01-25 16:45:00|6520|6516|6545|6543|6548|6547|6515|6513|98967
1611593400000|2021-01-25 16:50:00|6546|6544|6552|6551|6557|6556|6538|6536|106297
1611593700000|2021-01-25 16:55:00|6553|6552|6552|6551|6555|6554|6545|6544|44691
1611594000000|2021-01-25 17:00:00|6553|6550|6551|6549|6555|6554|6549|6547|69936
1611594300000|2021-01-25 17:05:00|6550|6550|6565|6564|6567|6566|6550|6548|153338
1611594600000|2021-01-25 17:10:00|6566|6565|6552|6551|6566|6565|6547|6546|53197
1611594900000|2021-01-25 17:15:00|6553|6552|6543|6542|6558|6556|6536|6535|51616
1611595200000|2021-01-25 17:20:00|6542|6541|6558|6556|6565|6563|6542|6541|43235
1611595500000|2021-01-25 17:25:00|6559|6557|6569|6567|6575|6574|6559|6557|62992
1611595800000|2021-01-25 17:30:00|6568|6568|6569|6568|6579|6576|6553|6552|228552
1611596100000|2021-01-25 17:35:00|6570|6569|6583|6581|6587|6586|6567|6564|53448
1611596400000|2021-01-25 17:40:00|6584|6582|6589|6588|6598|6596|6583|6581|59286
1611596700000|2021-01-25 17:45:00|6590|6589|6588|6587|6594|6593|6586|6584|65682
1611597000000|2021-01-25 17:50:00|6589|6588|6600|6599|6600|6599|6581|6580|84603
1611597300000|2021-01-25 17:55:00|6599|6598|6592|6591|6599|6598|6584|6582|50234
1611597600000|2021-01-25 18:00:00|6593|6592|6590|6588|6597|6596|6586|6585|48579
1611597900000|2021-01-25 18:05:00|6589|6589|6586|6585|6593|6592|6586|6585|57580
1611598200000|2021-01-25 18:10:00|6587|6586|6614|6613|6615|6613|6586|6585|48326
1611598500000|2021-01-25 18:15:00|6613|6612|6605|6604|6615|6614|6602|6601|43197
1611598800000|2021-01-25 18:20:00|6606|6605|6611|6610|6615|6614|6601|6600|45883
1611599100000|2021-01-25 18:25:00|6612|6611|6608|6606|6615|6613|6606|6605|34401
1611599400000|2021-01-25 18:30:00|6609|6607|6618|6617|6623|6622|6608|6607|57181
1611599700000|2021-01-25 18:35:00|6617|6616|6623|6621|6628|6625|6617|6616|56912
1611600000000|2021-01-25 18:40:00|6622|6620|6622|6621|6628|6627|6621|6619|62475
1611600300000|2021-01-25 18:45:00|6621|6620|6614|6613|6622|6621|6603|6601|44714
1611600600000|2021-01-25 18:50:00|6613|6612|6612|6611|6621|6620|6612|6610|46980
1611600900000|2021-01-25 18:55:00|6611|6610|6617|6616|6620|6619|6609|6607|51234
1611601200000|2021-01-25 19:00:00|6618|6615|6628|6627|6630|6629|6611|6610|47572
1611601500000|2021-01-25 19:05:00|6629|6628|6631|6630|6640|6638|6625|6624|101189
1611601800000|2021-01-25 19:10:00|6630|6629|6635|6634|6640|6638|6630|6628|83582
1611602100000|2021-01-25 19:15:00|6634|6633|6621|6620|6637|6636|6614|6613|64202
1611602400000|2021-01-25 19:20:00|6620|6618|6613|6612|6623|6622|6611|6610|42793
1611602700000|2021-01-25 19:25:00|6612|6611|6619|6618|6619|6618|6609|6608|46153
1611603000000|2021-01-25 19:30:00|6618|6617|6615|6614|6620|6619|6611|6610|37149
1611603300000|2021-01-25 19:35:00|6614|6613|6609|6608|6619|6617|6609|6608|51587
1611603600000|2021-01-25 19:40:00|6610|6609|6623|6622|6623|6622|6608|6607|54552
1611603900000|2021-01-25 19:45:00|6622|6621|6627|6625|6633|6631|6622|6620|42630
1611604200000|2021-01-25 19:50:00|6626|6626|6613|6612|6629|6628|6610|6608|44171
1611604500000|2021-01-25 19:55:00|6614|6613|6610|6609|6617|6616|6608|6607|43840
1611604800000|2021-01-25 20:00:00|6611|6610|6622|6621|6623|6622|6610|6609|34779
1611605100000|2021-01-25 20:05:00|6623|6622|6620|6619|6627|6625|6617|6616|38425
1611605400000|2021-01-25 20:10:00|6619|6618|6607|6605|6620|6619|6605|6604|63208
1611605700000|2021-01-25 20:15:00|6606|6606|6621|6619|6624|6623|6604|6603|64272
1611606000000|2021-01-25 20:20:00|6620|6620|6630|6629|6636|6634|6618|6616|111484
1611606300000|2021-01-25 20:25:00|6629|6628|6632|6630|6633|6632|6620|6619|95929
1611606600000|2021-01-25 20:30:00|6631|6631|6620|6619|6635|6634|6620|6619|88421
1611606900000|2021-01-25 20:35:00|6619|6618|6622|6621|6627|6626|6619|6617|99721
1611607200000|2021-01-25 20:40:00|6623|6622|6624|6623|6631|6630|6618|6617|115261
1611607500000|2021-01-25 20:45:00|6625|6624|6628|6627|6632|6631|6620|6619|140585
1611607800000|2021-01-25 20:50:00|6629|6628|6633|6632|6637|6636|6628|6627|193915
1611608100000|2021-01-25 20:55:00|6634|6633|6635|6630|6649|6648|6630|6628|432949
1611608400000|2021-01-25 21:00:00|6636|6628|6670|6601|6686|6628|6631|6600|134357
1611608700000|2021-01-25 21:05:00|6669|6637|6669|6635|6669|6637|6669|6601|4941
1611609000000|2021-01-25 21:10:00|6650|6630|6650|6630|6650|6630|6650|6630|172
1611609300000|2021-01-25 21:15:00|6669|6635|6669|6635|6669|6635|6669|6635|154
1611609600000|2021-01-25 21:20:00|6650|6645|6668|6635|6669|6645|6650|6635|248
1611609900000|2021-01-25 21:25:00||6631||6630||6631||6630|288
1611610200000|2021-01-25 21:30:00|6669|6631|6669|6631|6669|6650|6669|6631|152
1611610500000|2021-01-25 21:35:00|6665|6630|6669|6635|6669|6635|6665|6630|438
1611610800000|2021-01-25 21:40:00||6631||6631||6635||6631|98
1611611100000|2021-01-25 21:45:00|6670|6635|6669|6631|6670|6650|6650|6630|509
1611611400000|2021-01-25 21:50:00|6661|6630|6656|6630|6661|6630|6656|6630|83
1611611700000|2021-01-25 21:55:00|6669|6655|6669|6660|6669|6660|6660|6649|294
1611612000000|2021-01-25 22:00:00||6649||6649||6649||6649|63
1611612300000|2021-01-25 22:05:00|||||||||37
1611612600000|2021-01-25 22:10:00||6640||6630||6640||6630|302
1611612900000|2021-01-25 22:15:00||6635||6635||6635||6635|0
1611613200000|2021-01-25 22:20:00|6651|6636|6645|6630|6660|6636|6645|6630|225
1611613500000|2021-01-25 22:25:00|6660|6629|6660|6628|6660|6629|6636|6628|682
1611613800000|2021-01-25 22:30:00|||||||||100
1611614100000|2021-01-25 22:35:00||6629||6628||6630||6628|35
1611614400000|2021-01-25 22:40:00||6630||6630||6630||6630|8
1611614700000|2021-01-25 22:45:00||6635||6630||6635||6630|145
1611615000000|2021-01-25 22:50:00|6668|6632|6668|6640|6668|6640|6668|6632|70
1611615300000|2021-01-25 22:55:00|6660|6635|6665|6632|6668|6640|6660|6632|179
1611615600000|2021-01-25 23:00:00||6630||6628||6630||6628|6
1611615900000|2021-01-25 23:05:00|6668|6660|6668|6628|6668|6665|6668|6628|317
1611616200000|2021-01-25 23:10:00|6669|6635|6669|6635|6669|6668|6669|6635|450
1611616500000|2021-01-25 23:15:00||6655||6655||6655||6655|54
1611616800000|2021-01-25 23:20:00|6670|6665|6700|6660|6700|6670|6670|6655|510
1611617400000|2021-01-25 23:30:00|||||||||64
1611617700000|2021-01-25 23:35:00|6660|6655|6660|6655|6660|6655|6660|6655|450
1611618300000|2021-01-25 23:45:00|||||||||29
1611618600000|2021-01-25 23:50:00|6700|6660|6700|6655|6700|6660|6700|6655|1063
1611618900000|2021-01-25 23:55:00||6657||6659||6659||6657|22
1611619200000|2021-01-26 00:00:00||6657||6657||6657||6657|80
1611619500000|2021-01-26 00:05:00|6696|6655|6700|6655|6700|6655|6688|6655|50
1611619800000|2021-01-26 00:10:00|||||||||19
1611620100000|2021-01-26 00:15:00|||||||||10
1611620400000|2021-01-26 00:20:00|6714||6714||6714||6714||159
1611620700000|2021-01-26 00:25:00|6725|6635|6725|6635|6725|6635|6650|6635|435
1611621000000|2021-01-26 00:30:00|||||||||77
1611621300000|2021-01-26 00:35:00|||||||||6
1611621600000|2021-01-26 00:40:00|6722|6650|6722|6635|6722|6700|6722|6635|1000
1611621900000|2021-01-26 00:45:00|6719|6640|6710|6650|6719|6650|6710|6635|0
1611622200000|2021-01-26 00:50:00|6719|6635|6719|6685|6719|6685|6719|6635|96
1611622500000|2021-01-26 00:55:00||6635||6650||6650||6635|215
1611651600000|2021-01-26 09:00:00|7700|5600|6645|6500|7700|6500|6645|5600|23
1611652500000|2021-01-26 09:15:00||6547||6547||6547||6547|0
1611654600000|2021-01-26 09:50:00|||||||||30
1611658200000|2021-01-26 10:50:00|6700||6700||6700||6700||0
1611660900000|2021-01-26 11:35:00||6600||6600||6600||6600|0
1611661200000|2021-01-26 11:40:00|||||||||20
1611661800000|2021-01-26 11:50:00||6607||6607||6607||6607|0
1611662100000|2021-01-26 11:55:00|6725|6650|6900|6750|6900|6800|6725|6607|3427
1611662400000|2021-01-26 12:00:00|6800|6760|6825|6776|6840|6800|6788|6750|2219
1611662700000|2021-01-26 12:05:00|6820|6785|6800|6785|6820|6792|6800|6785|99
1611663000000|2021-01-26 12:10:00|6825|6788|6810|6785|6825|6789|6799|6785|442
1611663300000|2021-01-26 12:15:00|6805|6777|6810|6777|6810|6777|6795|6777|194
1611663600000|2021-01-26 12:20:00|6809|6786|6825|6778|6825|6788|6800|6777|1742
1611663900000|2021-01-26 12:25:00|6823|6777|6823|6777|6823|6777|6823|6777|115
1611664200000|2021-01-26 12:30:00|6807|6783|6823|6800|6823|6800|6807|6777|137
1611664500000|2021-01-26 12:35:00|6825|6802|6820|6810|6825|6810|6806|6795|1910
1611664800000|2021-01-26 12:40:00|6819|6815|6816|6810|6819|6816|6816|6810|154
1611665100000|2021-01-26 12:45:00|6815|6805|6816|6810|6816|6810|6809|6805|949
1611665400000|2021-01-26 12:50:00||6811||6810||6811||6810|124
1611665700000|2021-01-26 12:55:00|6814|6800|6816|6778|6816|6800|6781|6777|3707
1611666000000|2021-01-26 13:00:00|6809|6789|6791|6790|6816|6790|6780|6777|11019
1611666300000|2021-01-26 13:05:00|6796|6791|6798|6790|6798|6791|6791|6790|1916
1611666600000|2021-01-26 13:10:00|6791|6795|6791|6790|6798|6795|6791|6790|2243
1611666900000|2021-01-26 13:15:00|6798|6791|6795|6791|6798|6791|6795|6791|395
1611667200000|2021-01-26 13:20:00|6798|6790|6798|6785|6798|6790|6793|6785|8396
1611667500000|2021-01-26 13:25:00|6793||6798||6798||6793||1922
1611667800000|2021-01-26 13:30:00|6796|6795|6798|6786|6800|6795|6796|6785|1905
1611668100000|2021-01-26 13:35:00|6795|6787|6800|6795|6800|6795|6795|6785|548
1611668400000|2021-01-26 13:40:00|6816|6800|6816|6800|6816|6803|6816|6800|2574
1611668700000|2021-01-26 13:45:00|6810|6811|6829|6822|6829|6828|6805|6800|4751
1611669000000|2021-01-26 13:50:00|6825|6800|6823|6800|6825|6802|6809|6800|1343
1611669300000|2021-01-26 13:55:00|6821|6804|6822|6800|6823|6810|6811|6800|2354
1611669600000|2021-01-26 14:00:00|6817|6805|6822|6800|6822|6811|6811|6800|5709
1611669900000|2021-01-26 14:05:00|6821|6804|6822|6811|6822|6815|6818|6800|4207
1611670200000|2021-01-26 14:10:00|6821|6815|6813|6800|6822|6815|6804|6800|1630
1611670500000|2021-01-26 14:15:00|6807||6810||6813||6804||2829
1611670800000|2021-01-26 14:20:00|6808||6804||6813||6804||5703
1611671100000|2021-01-26 14:25:00|6802|6801|6929|6847|6929|6915|6801|6755|5901
1611671400000|2021-01-26 14:30:00|6915|6800|7002|6998|7009|7004|6900|6800|707476
1611671700000|2021-01-26 14:35:00|7001|6999|7017|7014|7018|7016|6966|6963|294397
1611672000000|2021-01-26 14:40:00|7016|7013|7048|7044|7048|7046|6997|6996|438907
1611672300000|2021-01-26 14:45:00|7047|7042|7020|7017|7093|7091|7017|7014|494966
1611672600000|2021-01-26 14:50:00|7019|7016|7000|6998|7034|7031|6997|6996|264170
1611672900000|2021-01-26 14:55:00|7001|6999|6950|6947|7001|6999|6947|6946|228380
1611673200000|2021-01-26 15:00:00|6949|6948|6953|6952|6957|6954|6910|6909|186442
1611673500000|2021-01-26 15:05:00|6952|6951|6956|6954|6965|6963|6941|6940|139991
1611673800000|2021-01-26 15:10:00|6955|6953|6954|6952|6966|6964|6945|6943|130363
1611674100000|2021-01-26 15:15:00|6953|6951|6917|6915|6954|6953|6906|6903|92087
1611674400000|2021-01-26 15:20:00|6918|6914|6881|6879|6918|6915|6877|6876|147301
1611674700000|2021-01-26 15:25:00|6880|6878|6911|6909|6929|6927|6874|6873|215483
1611675000000|2021-01-26 15:30:00|6910|6908|6864|6861|6911|6909|6857|6854|173836
1611675300000|2021-01-26 15:35:00|6863|6862|6877|6873|6888|6886|6863|6862|82257
1611675600000|2021-01-26 15:40:00|6876|6874|6866|6863|6878|6876|6860|6858|78830
1611675900000|2021-01-26 15:45:00|6865|6862|6868|6866|6886|6883|6856|6853|72710
1611676200000|2021-01-26 15:50:00|6869|6865|6843|6841|6869|6866|6839|6837|87209
1611676500000|2021-01-26 15:55:00|6842|6840|6834|6832|6849|6847|6828|6826|70391
1611676800000|2021-01-26 16:00:00|6835|6833|6869|6868|6873|6870|6834|6833|81907
1611677100000|2021-01-26 16:05:00|6868|6867|6837|6836|6868|6868|6832|6831|84473
1611677400000|2021-01-26 16:10:00|6836|6835|6830|6828|6853|6851|6825|6823|70661
1611677700000|2021-01-26 16:15:00|6831|6829|6834|6832|6842|6840|6826|6825|98281
1611678000000|2021-01-26 16:20:00|6835|6833|6869|6867|6869|6868|6834|6833|67681
1611678300000|2021-01-26 16:25:00|6870|6868|6851|6850|6870|6869|6850|6849|94412
1611678600000|2021-01-26 16:30:00|6850|6849|6848|6847|6858|6856|6845|6843|64406
1611678900000|2021-01-26 16:35:00|6849|6848|6837|6836|6856|6854|6837|6836|57115
1611679200000|2021-01-26 16:40:00|6836|6835|6827|6826|6842|6841|6821|6820|64262
1611679500000|2021-01-26 16:45:00|6826|6825|6820|6818|6832|6828|6817|6816|84487
1611679800000|2021-01-26 16:50:00|6821|6819|6815|6814|6828|6827|6815|6814|59042
1611680100000|2021-01-26 16:55:00|6816|6815|6815|6812|6830|6828|6814|6812|56945
1611680400000|2021-01-26 17:00:00|6814|6813|6831|6829|6834|6833|6814|6813|84167
1611680700000|2021-01-26 17:05:00|6832|6830|6815|6814|6832|6831|6814|6813|48392
1611681000000|2021-01-26 17:10:00|6816|6815|6811|6810|6819|6817|6805|6804|73034
1611681300000|2021-01-26 17:15:00|6812|6811|6807|6805|6814|6812|6804|6803|64833
1611681600000|2021-01-26 17:20:00|6806|6806|6813|6812|6814|6812|6804|6803|99819
1611681900000|2021-01-26 17:25:00|6814|6813|6835|6832|6839|6836|6814|6813|116026
1611682200000|2021-01-26 17:30:00|6834|6831|6820|6818|6835|6832|6812|6811|147047
1611682500000|2021-01-26 17:35:00|6819|6819|6870|6868|6887|6886|6819|6819|200291
1611682800000|2021-01-26 17:40:00|6869|6867|6866|6865|6880|6879|6862|6860|50601
1611683100000|2021-01-26 17:45:00|6867|6866|6848|6846|6870|6868|6842|6841|52754
1611683400000|2021-01-26 17:50:00|6849|6847|6856|6855|6864|6863|6848|6847|43966
1611683700000|2021-01-26 17:55:00|6855|6854|6858|6856|6868|6866|6853|6852|47173
1611684000000|2021-01-26 18:00:00|6857|6855|6866|6864|6868|6867|6856|6855|32781
1611684300000|2021-01-26 18:05:00|6865|6863|6865|6863|6865|6864|6855|6854|37450
1611684600000|2021-01-26 18:10:00|6864|6864|6856|6854|6870|6869|6853|6851|29221
1611684900000|2021-01-26 18:15:00|6855|6855|6856|6854|6863|6861|6852|6850|32219
1611685200000|2021-01-26 18:20:00|6857|6855|6849|6847|6861|6860|6842|6840|34990
1611685500000|2021-01-26 18:25:00|6848|6846|6829|6827|6848|6846|6827|6826|75625
1611685800000|2021-01-26 18:30:00|6828|6828|6831|6829|6838|6837|6822|6820|49218
1611686100000|2021-01-26 18:35:00|6828|6826|6831|6830|6833|6832|6826|6825|36437
1611686400000|2021-01-26 18:40:00|6830|6829|6844|6843|6845|6844|6828|6826|66564
1611686700000|2021-01-26 18:45:00|6845|6844|6843|6841|6846|6845|6832|6830|66057
1611687000000|2021-01-26 18:50:00|6844|6842|6847|6845|6853|6852|6841|6839|57962
1611687300000|2021-01-26 18:55:00|6846|6844|6856|6854|6859|6857|6846|6844|47512
1611687600000|2021-01-26 19:00:00|6855|6855|6883|6881|6883|6881|6855|6854|113186
1611687900000|2021-01-26 19:05:00|6884|6880|6892|6890|6900|6899|6878|6876|188167
1611688200000|2021-01-26 19:10:00|6893|6891|6902|6901|6905|6904|6892|6890|106268
1611688500000|2021-01-26 19:15:00|6901|6900|6898|6897|6902|6901|6895|6893|105546
1611688800000|2021-01-26 19:20:00|6897|6896|6894|6893|6904|6903|6893|6891|197163
1611689100000|2021-01-26 19:25:00|6893|6892|6870|6868|6894|6892|6865|6864|167907
1611689400000|2021-01-26 19:30:00|6869|6869|6845|6844|6876|6875|6845|6843|108553
1611689700000|2021-01-26 19:35:00|6846|6845|6830|6829|6848|6847|6823|6821|184698
1611690000000|2021-01-26 19:40:00|6831|6830|6822|6821|6837|6835|6821|6820|96250
1611690300000|2021-01-26 19:45:00|6821|6820|6803|6802|6826|6825|6802|6800|65152
1611690600000|2021-01-26 19:50:00|6802|6801|6812|6811|6815|6814|6800|6798|105954
1611690900000|2021-01-26 19:55:00|6813|6812|6815|6813|6817|6816|6807|6805|50410
1611691200000|2021-01-26 20:00:00|6814|6814|6815|6814|6820|6818|6810|6809|67980
1611691500000|2021-01-26 20:05:00|6814|6813|6816|6815|6816|6815|6802|6801|116356
1611691800000|2021-01-26 20:10:00|6817|6816|6790|6789|6820|6819|6790|6789|85745
1611692100000|2021-01-26 20:15:00|6789|6788|6792|6790|6793|6792|6780|6778|88929
1611692400000|2021-01-26 20:20:00|6791|6791|6786|6785|6794|6793|6784|6783|59774
1611692700000|2021-01-26 20:25:00|6787|6786|6788|6787|6790|6788|6781|6780|66821
1611693000000|2021-01-26 20:30:00|6787|6786|6766|6765|6789|6788|6761|6760|102457
1611693300000|2021-01-26 20:35:00|6765|6764|6752|6751|6765|6764|6748|6747|100575
1611693600000|2021-01-26 20:40:00|6753|6752|6746|6744|6762|6761|6745|6743|133918
1611693900000|2021-01-26 20:45:00|6745|6745|6749|6748|6752|6751|6741|6740|151099
1611694200000|2021-01-26 20:50:00|6750|6747|6741|6740|6751|6750|6738|6736|188361
1611694500000|2021-01-26 20:55:00|6740|6739|6722|6719|6741|6740|6721|6719|377262
1611694800000|2021-01-26 21:00:00|6725|6720|6738|6720|6739|6720|6725|6710|128358
1611695100000|2021-01-26 21:05:00|6739||6752||6800||6737||68509
1611695400000|2021-01-26 21:10:00||6722||6723||6750||6722|162
1611695700000|2021-01-26 21:15:00||6725||6735||6735||6725|210
1611696000000|2021-01-26 21:20:00|6858|6740|6770|6755|6858|6765|6768|6725|563
1611696300000|2021-01-26 21:25:00||6752||6752||6753||6752|308
1611696600000|2021-01-26 21:30:00|6858|6758|6799|6725|6858|6758|6750|6725|3853
1611696900000|2021-01-26 21:35:00|6800||6789||6800||6789||1103
1611697200000|2021-01-26 21:40:00|6775|6728|6750|6742|6775|6742|6750|6725|988
1611697500000|2021-01-26 21:45:00|6775|6725|6775|6753|6775|6755|6755|6725|316
1611697800000|2021-01-26 21:50:00|6755|6725|6755|6725|6755|6757|6755|6725|419
1611698100000|2021-01-26 21:55:00|6754|6732|6754|6725|6754|6732|6730|6725|419
1611698400000|2021-01-26 22:00:00||6735||6735||6735||6735|521
1611698700000|2021-01-26 22:05:00|||||||||4
1611699000000|2021-01-26 22:10:00|||||||||42
1611699300000|2021-01-26 22:15:00|6735|6725|6735|6725|6735|6725|6735|6725|338
1611699600000|2021-01-26 22:20:00|||||||||70
1611699900000|2021-01-26 22:25:00|6754||6754||6754||6754||1056
1611700200000|2021-01-26 22:30:00|6723|6720|6754|6708|6754|6727|6723|6708|906
1611700800000|2021-01-26 22:40:00||6712||6700||6712||6700|212
1611701100000|2021-01-26 22:45:00||6717||6714||6717||6700|41
1611701400000|2021-01-26 22:50:00|||||||||42
1611701700000|2021-01-26 22:55:00||6725||6725||6725||6725|4
1611702300000|2021-01-26 23:05:00|6775|6734|6769|6734|6775|6734|6769|6734|90
1611702600000|2021-01-26 23:10:00||6725||6725||6725||6725|0
1611702900000|2021-01-26 23:15:00|6775||6775||6775||6775||117
1611703200000|2021-01-26 23:20:00|6795||6775||6795||6775||150
1611703500000|2021-01-26 23:25:00|6770|6750|6770|6734|6770|6750|6770|6725|13
1611703800000|2021-01-26 23:30:00||6754||6734||6754||6734|160
1611704100000|2021-01-26 23:35:00|6765|6735|6770|6735|6770|6735|6765|6730|187
1611704400000|2021-01-26 23:40:00|6733|6725|6769|6730|6770|6735|6733|6725|338
1611704700000|2021-01-26 23:45:00||6725||6725||6725||6725|90
1611705000000|2021-01-26 23:50:00|6770|6747|6770|6731|6770|6765|6770|6725|175
1611705300000|2021-01-26 23:55:00|||||||||131
1611705900000|2021-01-27 00:05:00|||||||||51
1611706200000|2021-01-27 00:10:00||6750||6750||6750||6750|40
1611706500000|2021-01-27 00:15:00|||||||||73
1611706800000|2021-01-27 00:20:00|6748|6731|6769|6725|6770|6731|6729|6725|701
1611707400000|2021-01-27 00:30:00|6745||6769||6769||6745||224
1611707700000|2021-01-27 00:35:00|||||||||28
1611708000000|2021-01-27 00:40:00|||||||||50
1611708300000|2021-01-27 00:45:00|||||||||7
1611708600000|2021-01-27 00:50:00|||||||||63
1611708900000|2021-01-27 00:55:00|6770||6770||6770||6770||200
1611738000000|2021-01-27 09:00:00|7700|5800|6954|6685|7700|6685|6954|5800|0
1611738300000|2021-01-27 09:05:00|||||||||17
1611741600000|2021-01-27 10:00:00|6800||6800||6800||6800||0
1611743700000|2021-01-27 10:35:00||6690||6690||6690||6690|0
1611745200000|2021-01-27 11:00:00|||||||||8
1611745500000|2021-01-27 11:05:00|6750||6750||6750||6750||3
1611745800000|2021-01-27 11:10:00|||||||||125
1611747900000|2021-01-27 11:45:00|||||||||15
1611748500000|2021-01-27 11:55:00|6690|6600|6690|6600|6690|6600|6690|6600|2
1611748800000|2021-01-27 12:00:00|6856|6605|6748|6690|6856|6703|6748|6605|747
1611749100000|2021-01-27 12:05:00|||||||||15
1611749700000|2021-01-27 12:15:00|||||||||58
1611750000000|2021-01-27 12:20:00|6770|6680|6736|6680|6770|6680|6690|6680|353
1611750300000|2021-01-27 12:25:00|6720|6685|6736|6690|6736|6690|6720|6685|7
1611750600000|2021-01-27 12:30:00|6717|6685|6760|6670|6760|6685|6678|6670|1152
1611750900000|2021-01-27 12:35:00|6750|6690|6750|6690|6750|6690|6700|6690|213
1611751200000|2021-01-27 12:40:00|6738||6740||6750||6738||109
1611751500000|2021-01-27 12:45:00|6698|6670|6725|6648|6740|6670|6676|6648|792
1611751800000|2021-01-27 12:50:00|6720|6660|6715|6660|6725|6660|6715|6660|1
1611752100000|2021-01-27 12:55:00|6684|6648|6715|6611|6715|6657|6657|6611|559
1611752400000|2021-01-27 13:00:00|6770|6663|6730|6612|6770|6677|6715|6607|2069
1611752700000|2021-01-27 13:05:00|6725|6620|6700|6632|6730|6657|6685|6612|482
1611753000000|2021-01-27 13:10:00||6633||6650||6660||6633|122
1611753300000|2021-01-27 13:15:00|6680|6658|6700|6651|6700|6658|6680|6650|136
1611753600000|2021-01-27 13:20:00|6669||6669||6669||6660||131
1611753900000|2021-01-27 13:25:00|6700|6664|6700|6651|6700|6670|6700|6651|527
1611754200000|2021-01-27 13:30:00||6655||6655||6655||6653|30
1611754500000|2021-01-27 13:35:00|6679|6656|6700|6656|6700|6657|6679|6656|38
1611754800000|2021-01-27 13:40:00|6677|6657|6700|6655|6700|6657|6672|6655|163
1611755100000|2021-01-27 13:45:00|6690|6662|6690|6655|6690|6662|6690|6655|324
1611755400000|2021-01-27 13:50:00||6656||6658||6658||6656|289
1611755700000|2021-01-27 13:55:00||6662||6662||6662||6662|276
1611756000000|2021-01-27 14:00:00|6686|6656|6690|6650|6690|6656|6680|6650|3437
1611756300000|2021-01-27 14:05:00|6683|6652|6690|6650|6690|6652|6673|6650|159
1611756600000|2021-01-27 14:10:00|6675|6662|6661|6632|6675|6662|6658|6632|8899
1611756900000|2021-01-27 14:15:00|6650|6635|6649|6640|6650|6640|6648|6635|1708
1611757200000|2021-01-27 14:20:00|6650|6635|6644|6635|6650|6635|6644|6635|366
1611757500000|2021-01-27 14:25:00|6650|6645|6690|6636|6700|6686|6648|6635|1058
1611757800000|2021-01-27 14:30:00|6700|6652|6651|6649|6700|6666|6635|6630|241511
1611758100000|2021-01-27 14:35:00|6652|6650|6651|6648|6670|6665|6646|6643|104656
1611758400000|2021-01-27 14:40:00|6650|6647|6646|6643|6662|6658|6640|6636|116908
1611758700000|2021-01-27 14:45:00|6645|6641|6639|6637|6663|6660|6628|6625|120891
1611759000000|2021-01-27 14:50:00|6638|6635|6639|6637|6658|6656|6627|6625|95558
1611759300000|2021-01-27 14:55:00|6640|6638|6656|6654|6666|6663|6630|6627|90255
1611759600000|2021-01-27 15:00:00|6655|6653|6664|6661|6672|6670|6640|6639|73667
1611759900000|2021-01-27 15:05:00|6662|6662|6652|6651|6669|6667|6649|6646|70956
1611760200000|2021-01-27 15:10:00|6653|6652|6660|6657|6672|6669|6651|6649|56037
1611760500000|2021-01-27 15:15:00|6659|6658|6661|6659|6663|6661|6634|6631|128838
1611760800000|2021-01-27 15:20:00|6662|6660|6676|6674|6698|6696|6662|6660|83943
1611761100000|2021-01-27 15:25:00|6677|6675|6674|6672|6693|6691|6665|6663|132339
1611761400000|2021-01-27 15:30:00|6675|6671|6695|6693|6705|6703|6674|6670|102728
1611761700000|2021-01-27 15:35:00|6694|6692|6696|6692|6701|6698|6675|6672|87496
1611762000000|2021-01-27 15:40:00|6697|6693|6689|6688|6699|6698|6666|6665|148177
1611762300000|2021-01-27 15:45:00|6690|6689|6684|6682|6696|6694|6675|6672|82950
1611762600000|2021-01-27 15:50:00|6683|6680|6663|6661|6684|6681|6660|6658|58263
1611762900000|2021-01-27 15:55:00|6662|6660|6668|6666|6679|6677|6660|6658|55345
1611763200000|2021-01-27 16:00:00|6666|6667|6661|6660|6675|6674|6650|6649|69929
1611763500000|2021-01-27 16:05:00|6663|6661|6672|6671|6672|6671|6651|6650|85707
1611763800000|2021-01-27 16:10:00|6671|6670|6674|6672|6679|6678|6666|6665|78414
1611764100000|2021-01-27 16:15:00|6673|6671|6675|6674|6678|6677|6666|6665|88925
1611764400000|2021-01-27 16:20:00|6676|6675|6680|6678|6684|6683|6669|6667|61105
1611764700000|2021-01-27 16:25:00|6681|6679|6693|6692|6696|6694|6677|6676|49053
1611765000000|2021-01-27 16:30:00|6694|6693|6687|6685|6700|6699|6680|6679|60378
1611765300000|2021-01-27 16:35:00|6686|6684|6704|6703|6710|6708|6685|6683|54891
1611765600000|2021-01-27 16:40:00|6705|6704|6696|6694|6708|6707|6695|6693|61754
1611765900000|2021-01-27 16:45:00|6694|6695|6666|6663|6706|6705|6666|6663|105948
1611766200000|2021-01-27 16:50:00|6665|6661|6672|6669|6678|6676|6659|6657|118723
1611766500000|2021-01-27 16:55:00|6671|6670|6677|6674|6690|6688|6670|6669|96332
1611766800000|2021-01-27 17:00:00|6678|6673|6674|6672|6695|6694|6674|6672|73010
1611767100000|2021-01-27 17:05:00|6675|6673|6703|6701|6709|6707|6674|6672|61930
1611767400000|2021-01-27 17:10:00|6702|6700|6707|6705|6709|6708|6701|6700|100169
1611767700000|2021-01-27 17:15:00|6706|6704|6718|6717|6718|6717|6701|6700|59769
1611768000000|2021-01-27 17:20:00|6717|6716|6712|6710|6718|6716|6704|6702|73195
1611768300000|2021-01-27 17:25:00|6713|6711|6709|6706|6719|6718|6706|6705|148156
1611768600000|2021-01-27 17:30:00|6708|6705|6710|6709|6711|6710|6696|6694|111591
1611768900000|2021-01-27 17:35:00|6709|6708|6719|6717|6722|6721|6699|6698|182017
1611769200000|2021-01-27 17:40:00|6718|6718|6734|6732|6739|6738|6716|6713|71327
1611769500000|2021-01-27 17:45:00|6733|6733|6744|6741|6745|6744|6730|6728|65394
1611769800000|2021-01-27 17:50:00|6743|6742|6738|6736|6745|6744|6731|6729|47141
1611770100000|2021-01-27 17:55:00|6739|6737|6748|6747|6749|6748|6732|6730|78032
1611770400000|2021-01-27 18:00:00|6747|6746|6765|6764|6777|6775|6747|6746|119852
1611770700000|2021-01-27 18:05:00|6766|6765|6759|6758|6769|6768|6758|6756|96666
1611771000000|2021-01-27 18:10:00|6760|6759|6743|6740|6768|6767|6740|6738|96915
1611771300000|2021-01-27 18:15:00|6742|6739|6753|6751|6764|6763|6737|6735|78535
1611771600000|2021-01-27 18:20:00|6752|6752|6737|6735|6756|6755|6728|6726|77712
1611771900000|2021-01-27 18:25:00|6736|6734|6739|6738|6754|6751|6735|6733|89509
1611772200000|2021-01-27 18:30:00|6738|6737|6724|6721|6740|6738|6719|6716|42621
1611772500000|2021-01-27 18:35:00|6723|6720|6705|6703|6725|6724|6702|6701|77783
1611772800000|2021-01-27 18:40:00|6706|6702|6696|6693|6706|6702|6688|6687|77427
1611773100000|2021-01-27 18:45:00|6695|6694|6698|6697|6704|6703|6694|6692|139296
1611773400000|2021-01-27 18:50:00|6699|6696|6699|6696|6704|6703|6688|6686|109051
1611773700000|2021-01-27 18:55:00|6698|6695|6682|6678|6704|6700|6681|6678|118818
1611774000000|2021-01-27 19:00:00|6681|6679|6668|6666|6697|6693|6667|6665|65092
1611774300000|2021-01-27 19:05:00|6667|6665|6644|6643|6667|6666|6642|6640|68511
1611774600000|2021-01-27 19:10:00|6645|6644|6638|6637|6649|6648|6635|6633|64022
1611774900000|2021-01-27 19:15:00|6637|6636|6605|6603|6640|6639|6603|6601|74264
1611775200000|2021-01-27 19:20:00|6606|6604|6621|6620|6630|6628|6600|6599|83217
1611775500000|2021-01-27 19:25:00|6620|6619|6611|6609|6627|6626|6608|6605|60986
1611775800000|2021-01-27 19:30:00|6610|6610|6583|6581|6618|6616|6581|6580|71545
1611776100000|2021-01-27 19:35:00|6584|6582|6604|6601|6611|6608|6575|6572|93475
1611776400000|2021-01-27 19:40:00|6603|6602|6626|6624|6638|6635|6601|6600|85815
1611776700000|2021-01-27 19:45:00|6625|6623|6604|6601|6635|6632|6595|6593|95338
1611777000000|2021-01-27 19:50:00|6605|6602|6603|6600|6617|6615|6596|6593|121357
1611777300000|2021-01-27 19:55:00|6602|6601|6602|6600|6614|6612|6584|6581|69119
1611777600000|2021-01-27 20:00:00|6603|6601|6579|6577|6607|6605|6577|6576|166753
1611777900000|2021-01-27 20:05:00|6578|6576|6597|6595|6603|6601|6574|6573|171228
1611778200000|2021-01-27 20:10:00|6598|6594|6634|6632|6642|6638|6597|6594|100405
1611778500000|2021-01-27 20:15:00|6633|6631|6605|6604|6640|6636|6605|6602|81204
1611778800000|2021-01-27 20:20:00|6604|6603|6592|6590|6611|6609|6588|6586|62903
1611779100000|2021-01-27 20:25:00|6591|6591|6597|6595|6612|6611|6587|6586|93902
1611779400000|2021-01-27 20:30:00|6596|6596|6585|6584|6608|6605|6582|6581|122037
1611779700000|2021-01-27 20:35:00|6586|6585|6545|6543|6588|6587|6543|6541|193241
1611780000000|2021-01-27 20:40:00|6544|6542|6535|6534|6549|6546|6531|6530|132623
1611780300000|2021-01-27 20:45:00|6534|6533|6561|6559|6561|6559|6527|6525|152294
1611780600000|2021-01-27 20:50:00|6560|6560|6570|6568|6576|6574|6548|6547|237561
1611780900000|2021-01-27 20:55:00|6569|6569|6553|6550|6576|6575|6546|6545|633444
1611781200000|2021-01-27 21:00:00|6558|6546|6592|6546|6596|6548|6558|6525|90071
1611781500000|2021-01-27 21:05:00|6583|6547|6592|6546|6592|6550|6581|6546|8478
1611781800000|2021-01-27 21:10:00|||||||||2
1611782100000|2021-01-27 21:15:00|6590|6547|6592|6547|6592|6547|6575|6547|163
1611782400000|2021-01-27 21:20:00|||||||||57
1611782700000|2021-01-27 21:25:00|6580|6550|6570|6550|6580|6550|6570|6550|170
1611783000000|2021-01-27 21:30:00|6550|6547|6550|6531|6550|6547|6548|6530|599
1611783300000|2021-01-27 21:35:00|6545|6532|6550|6533|6550|6533|6545|6532|59
1611783600000|2021-01-27 21:40:00|6549||6549||6549||6542||25
1611783900000|2021-01-27 21:45:00|6545|6534|6549|6533|6549|6534|6545|6533|138
1611784200000|2021-01-27 21:50:00|||||||||175
1611784500000|2021-01-27 21:55:00|6548|6540|6549|6534|6549|6540|6548|6533|615
1611784800000|2021-01-27 22:00:00||6535||6539||6539||6535|7
1611785100000|2021-01-27 22:05:00||6540||6540||6540||6540|105
1611785400000|2021-01-27 22:10:00|||||||||85
1611785700000|2021-01-27 22:15:00||6534||6545||6545||6534|97
1611786000000|2021-01-27 22:20:00||6546||6545||6546||6545|160
1611786300000|2021-01-27 22:25:00|||||||||20
1611786600000|2021-01-27 22:30:00|||||||||71
1611786900000|2021-01-27 22:35:00|||||||||168
1611787200000|2021-01-27 22:40:00|6550||6550||6550||6549||256
1611787500000|2021-01-27 22:45:00|||||||||16
1611787800000|2021-01-27 22:50:00|||||||||306
1611788100000|2021-01-27 22:55:00|||||||||4
1611788700000|2021-01-27 23:05:00|6543|6534|6543|6534|6543|6534|6543|6534|210
1611789300000|2021-01-27 23:15:00||6540||6539||6540||6539|29
1611789600000|2021-01-27 23:20:00|||||||||300
1611789900000|2021-01-27 23:25:00||6534||6534||6534||6534|100
1611790200000|2021-01-27 23:30:00|||||||||1
1611790500000|2021-01-27 23:35:00||6537||6534||6537||6534|1000
1611790800000|2021-01-27 23:40:00|6532|6533|6550|6525|6550|6533|6532|6525|2261
1611791100000|2021-01-27 23:45:00|||||||||10
1611791400000|2021-01-27 23:50:00|||||||||2
1611791700000|2021-01-27 23:55:00|||||||||100
1611792000000|2021-01-28 00:00:00|6545|6511|6550|6500|6550|6511|6510|6500|1150
1611792300000|2021-01-28 00:05:00|||||||||16
1611792600000|2021-01-28 00:10:00||6525||6525||6525||6525|7
1611792900000|2021-01-28 00:15:00|6549|6500|6549|6500|6549|6500|6549|6500|200
1611793200000|2021-01-28 00:20:00|6550||6550||6550||6550||0
1611793500000|2021-01-28 00:25:00||6501||6515||6515||6501|10
1611793800000|2021-01-28 00:30:00|6549||6549||6549||6549||241
1611794100000|2021-01-28 00:35:00|6550|6516|6550|6516|6550|6516|6550|6516|12
1611794400000|2021-01-28 00:40:00|6549|6525|6550|6516|6550|6535|6549|6516|166
1611794700000|2021-01-28 00:45:00||6515||6516||6516||6515|9
1611795000000|2021-01-28 00:50:00||6515||6515||6516||6515|184
1611795300000|2021-01-28 00:55:00|6600||6600||6600||6600||157
1611824400000|2021-01-28 09:00:00|6869|6255|6750|6456|6869|6456|6750|6255|0
1611826200000|2021-01-28 09:30:00||6400||6400||6400||6400|100
1611826800000|2021-01-28 09:40:00|6575||6488||6575||6488||0
1611827100000|2021-01-28 09:45:00|||||||||75
1611829200000|2021-01-28 10:20:00|||||||||2
1611834900000|2021-01-28 11:55:00|||||||||50
1611835200000|2021-01-28 12:00:00|6600|6500|6594|6500|6700|6500|6594|6500|723
1611835500000|2021-01-28 12:05:00|6590|6501|6590|6501|6590|6501|6588|6501|35
1611835800000|2021-01-28 12:10:00||6502||6502||6502||6501|29
1611836100000|2021-01-28 12:15:00|6550|6501|6590|6502|6590|6520|6550|6501|300
1611836400000|2021-01-28 12:20:00|6588|6534|6555|6502|6588|6534|6555|6502|70
1611836700000|2021-01-28 12:25:00|6600|6503|6600|6503|6600|6503|6600|6503|45
1611837000000|2021-01-28 12:30:00||6540||6520||6540||6503|45
1611837300000|2021-01-28 12:35:00|||||||||20
1611837600000|2021-01-28 12:40:00|6550||6550||6550||6548||116
1611837900000|2021-01-28 12:45:00|6640|6535|6640|6540|6640|6544|6640|6520|519
1611838500000|2021-01-28 12:55:00|6590|6549|6620|6555|6640|6555|6590|6549|53
1611838800000|2021-01-28 13:00:00|||||||||736
1611839100000|2021-01-28 13:05:00|||||||||2
1611840000000|2021-01-28 13:20:00|6585|6552|6620|6552|6620|6552|6585|6552|12
1611840300000|2021-01-28 13:25:00||6573||6552||6580||6552|252
1611840600000|2021-01-28 13:30:00||6570||6552||6571||6552|10
1611840900000|2021-01-28 13:35:00||6555||6555||6555||6555|1
1611841200000|2021-01-28 13:40:00||6575||6575||6575||6575|26
1611841500000|2021-01-28 13:45:00|||||||||116
1611841800000|2021-01-28 13:50:00|6589|6579|6580|6555|6620|6587|6580|6555|273
1611842100000|2021-01-28 13:55:00|6614|6569|6620|6557|6620|6569|6570|6555|300
1611842400000|2021-01-28 14:00:00|||||||||56
1611842700000|2021-01-28 14:05:00|6567|6560|6620|6560|6620|6560|6567|6560|626
1611843000000|2021-01-28 14:10:00||6565||6569||6569||6565|147
1611843300000|2021-01-28 14:15:00|6616|6570|6620|6575|6620|6600|6616|6570|235
1611843600000|2021-01-28 14:20:00|6616|6585|6620|6600|6620|6610|6610|6569|124
1611843900000|2021-01-28 14:25:00|6698|6604|6663|6610|6700|6641|6640|6597|1413
1611844200000|2021-01-28 14:30:00|6644|6611|6670|6663|6672|6669|6624|6611|143070
1611844500000|2021-01-28 14:35:00|6666|6662|6671|6663|6697|6689|6665|6659|67584
1611844800000|2021-01-28 14:40:00|6672|6666|6745|6738|6750|6741|6671|6663|76505
1611845100000|2021-01-28 14:45:00|6744|6737|6741|6733|6750|6749|6723|6719|108604
1611845400000|2021-01-28 14:50:00|6740|6735|6773|6771|6779|6775|6739|6735|108840
1611845700000|2021-01-28 14:55:00|6772|6770|6767|6760|6782|6777|6761|6759|153162
1611846000000|2021-01-28 15:00:00|6766|6761|6809|6806|6816|6815|6743|6736|115959
1611846300000|2021-01-28 15:05:00|6808|6807|6798|6796|6824|6820|6794|6790|87252
1611846600000|2021-01-28 15:10:00|6799|6795|6838|6835|6841|6838|6798|6795|98907
1611846900000|2021-01-28 15:15:00|6839|6836|6847|6845|6853|6850|6832|6830|170896
1611847200000|2021-01-28 15:20:00|6846|6844|6825|6823|6850|6846|6822|6818|89941
1611847500000|2021-01-28 15:25:00|6824|6821|6804|6801|6833|6830|6804|6800|88366
1611847800000|2021-01-28 15:30:00|6805|6802|6804|6800|6818|6816|6791|6788|46642
1611848100000|2021-01-28 15:35:00|6805|6801|6799|6796|6819|6816|6797|6795|55317
1611848400000|2021-01-28 15:40:00|6798|6795|6792|6789|6806|6805|6786|6782|124328
1611848700000|2021-01-28 15:45:00|6791|6790|6815|6813|6822|6820|6787|6786|129473
1611849000000|2021-01-28 15:50:00|6814|6811|6801|6798|6820|6817|6791|6789|67237
1611849300000|2021-01-28 15:55:00|6804|6799|6808|6805|6815|6814|6793|6790|73913
1611849600000|2021-01-28 16:00:00|6807|6806|6825|6821|6825|6824|6800|6796|48475
1611849900000|2021-01-28 16:05:00|6824|6820|6840|6836|6850|6849|6819|6815|98347
1611850200000|2021-01-28 16:10:00|6839|6834|6827|6824|6840|6837|6820|6817|74436
1611850500000|2021-01-28 16:15:00|6828|6825|6808|6806|6837|6835|6804|6802|52845
1611850800000|2021-01-28 16:20:00|6809|6807|6813|6811|6813|6812|6794|6792|74476
1611851100000|2021-01-28 16:25:00|6812|6812|6814|6811|6823|6822|6804|6801|52113
1611851400000|2021-01-28 16:30:00|6815|6812|6828|6826|6829|6828|6799|6794|51658
1611851700000|2021-01-28 16:35:00|6827|6825|6824|6822|6839|6838|6818|6817|62335
1611852000000|2021-01-28 16:40:00|6825|6823|6836|6834|6836|6834|6820|6818|44217
1611852300000|2021-01-28 16:45:00|6837|6835|6834|6833|6842|6840|6823|6820|50145
1611852600000|2021-01-28 16:50:00|6833|6832|6839|6837|6845|6843|6830|6828|62978
1611852900000|2021-01-28 16:55:00|6838|6838|6848|6846|6852|6851|6836|6834|43437
1611853200000|2021-01-28 17:00:00|6849|6847|6863|6861|6863|6861|6847|6845|181835
1611853500000|2021-01-28 17:05:00|6864|6862|6881|6879|6885|6881|6864|6862|88708
1611853800000|2021-01-28 17:10:00|6882|6878|6866|6863|6882|6879|6857|6855|78383
1611854100000|2021-01-28 17:15:00|6868|6864|6880|6878|6887|6886|6864|6863|92812
1611854400000|2021-01-28 17:20:00|6879|6879|6879|6878|6881|6879|6867|6865|53120
1611854700000|2021-01-28 17:25:00|6878|6877|6893|6891|6900|6898|6877|6876|57830
1611855000000|2021-01-28 17:30:00|6894|6892|6889|6888|6903|6902|6881|6878|97592
1611855300000|2021-01-28 17:35:00|6891|6889|6887|6886|6899|6896|6887|6885|45380
1611855600000|2021-01-28 17:40:00|6886|6884|6894|6891|6904|6902|6878|6875|136445
1611855900000|2021-01-28 17:45:00|6893|6892|6908|6906|6908|6906|6892|6890|36930
1611856200000|2021-01-28 17:50:00|6907|6905|6888|6886|6908|6906|6887|6886|46730
1611856500000|2021-01-28 17:55:00|6887|6887|6881|6880|6894|6893|6876|6874|52122
1611856800000|2021-01-28 18:00:00|6882|6881|6873|6872|6885|6883|6867|6866|54483
1611857100000|2021-01-28 18:05:00|6872|6871|6860|6859|6872|6871|6854|6852|431933
1611857400000|2021-01-28 18:10:00|6859|6858|6841|6840|6860|6859|6839|6838|61923
1611857700000|2021-01-28 18:15:00|6840|6839|6855|6854|6857|6855|6839|6838|49216
1611858000000|2021-01-28 18:20:00|6856|6855|6871|6870|6876|6875|6852|6851|38257
1611858300000|2021-01-28 18:25:00|6870|6869|6877|6875|6880|6879|6864|6863|47096
1611858600000|2021-01-28 18:30:00|6878|6876|6905|6903|6905|6903|6877|6876|86499
1611858900000|2021-01-28 18:35:00|6906|6904|6923|6922|6930|6929|6900|6899|95366
1611859200000|2021-01-28 18:40:00|6924|6920|6913|6911|6928|6927|6908|6907|43927
1611859500000|2021-01-28 18:45:00|6914|6912|6878|6877|6914|6913|6876|6875|38789
1611859800000|2021-01-28 18:50:00|6879|6876|6885|6883|6886|6883|6872|6871|91435
1611860100000|2021-01-28 18:55:00|6886|6884|6892|6891|6894|6892|6883|6881|48888
1611860400000|2021-01-28 19:00:00|6893|6892|6888|6886|6899|6898|6886|6884|70319
1611860700000|2021-01-28 19:05:00|6887|6887|6897|6896|6904|6902|6883|6882|55138
1611861000000|2021-01-28 19:10:00|6898|6897|6898|6896|6901|6900|6888|6887|41124
1611861300000|2021-01-28 19:15:00|6897|6897|6879|6878|6899|6897|6871|6870|52751
1611861600000|2021-01-28 19:20:00|6880|6879|6878|6877|6887|6886|6878|6875|53092
1611861900000|2021-01-28 19:25:00|6879|6878|6893|6892|6895|6894|6878|6877|31219
1611862200000|2021-01-28 19:30:00|6894|6893|6878|6876|6898|6896|6877|6875|85721
1611862500000|2021-01-28 19:35:00|6879|6877|6899|6897|6900|6898|6877|6876|39141
1611862800000|2021-01-28 19:40:00|6898|6898|6888|6886|6899|6898|6883|6882|39476
1611863100000|2021-01-28 19:45:00|6889|6887|6880|6879|6892|6891|6877|6875|38890
1611863400000|2021-01-28 19:50:00|6881|6880|6881|6879|6892|6890|6870|6868|53347
1611863700000|2021-01-28 19:55:00|6882|6880|6881|6879|6883|6882|6867|6865|42041
1611864000000|2021-01-28 20:00:00|6880|6878|6875|6874|6880|6878|6869|6868|40187
1611864300000|2021-01-28 20:05:00|6874|6873|6872|6871|6879|6878|6870|6869|63088
1611864600000|2021-01-28 20:10:00|6871|6870|6858|6856|6872|6871|6853|6852|67629
1611864900000|2021-01-28 20:15:00|6859|6857|6842|6840|6859|6858|6836|6835|53052
1611865200000|2021-01-28 20:20:00|6843|6841|6835|6833|6848|6846|6831|6830|48889
1611865500000|2021-01-28 20:25:00|6836|6834|6832|6831|6846|6845|6831|6830|48979
1611865800000|2021-01-28 20:30:00|6831|6829|6830|6829|6844|6843|6824|6823|70663
1611866100000|2021-01-28 20:35:00|6831|6830|6822|6821|6831|6830|6815|6814|76398
1611866400000|2021-01-28 20:40:00|6821|6820|6812|6811|6827|6825|6808|6807|74929
1611866700000|2021-01-28 20:45:00|6813|6812|6843|6841|6843|6841|6809|6807|101924
1611867000000|2021-01-28 20:50:00|6842|6840|6841|6840|6846|6845|6820|6819|170189
1611867300000|2021-01-28 20:55:00|6840|6839|6818|6812|6840|6839|6812|6810|351263
1611867600000|2021-01-28 21:00:00|6817|6810|6817|6777|6850|6810|6817|6776|75417
1611867900000|2021-01-28 21:05:00||6776||6776||6777||6776|3
1611868200000|2021-01-28 21:10:00||6777||6776||6799||6776|4854
1611868500000|2021-01-28 21:15:00||6777||6777||6777||6776|53
1611868800000|2021-01-28 21:20:00|6810|6776|6817|6779|6817|6779|6810|6776|0
1611869100000|2021-01-28 21:25:00|6816|6778|6800|6778|6817|6779|6800|6778|200
1611869400000|2021-01-28 21:30:00||6779||6779||6779||6778|1
1611869700000|2021-01-28 21:35:00||6778||6779||6779||6778|0
1611870000000|2021-01-28 21:40:00||6778||6778||6779||6778|16
1611870300000|2021-01-28 21:45:00||6779||6779||6779||6778|32
1611870600000|2021-01-28 21:50:00||6778||6779||6779||6778|103
1611870900000|2021-01-28 21:55:00||6778||6778||6779||6778|29
1611871200000|2021-01-28 22:00:00|6799|6779|6799|6776|6800|6781|6779|6776|849
1611871500000|2021-01-28 22:05:00|6800|6777|6800|6777|6800|6777|6799|6776|505
1611871800000|2021-01-28 22:10:00|6790|6776|6790|6776|6790|6777|6790|6776|253
1611872100000|2021-01-28 22:15:00|||||||||14
1611872400000|2021-01-28 22:20:00|6800||6800||6800||6800||235
1611872700000|2021-01-28 22:25:00|||||||||27
1611873000000|2021-01-28 22:30:00|6799||6800||6800||6797||5
1611873300000|2021-01-28 22:35:00|||||||||27
1611873600000|2021-01-28 22:40:00|||||||||22
1611873900000|2021-01-28 22:45:00|6780||6800||6800||6780||506
1611874200000|2021-01-28 22:50:00|||||||||43
1611874500000|2021-01-28 22:55:00|||||||||8
1611875400000|2021-01-28 23:10:00|||||||||176
1611876300000|2021-01-28 23:25:00|6817|6800|6817|6776|6817|6800|6817|6776|344
1611876600000|2021-01-28 23:30:00|6810||6810||6810||6810||25
1611876900000|2021-01-28 23:35:00|6777||6810||6810||6777||10
1611877200000|2021-01-28 23:40:00|||||||||35
1611878100000|2021-01-28 23:55:00|||||||||9
1611879300000|2021-01-29 00:15:00|6817||6817||6817||6816||0
1611879600000|2021-01-29 00:20:00|6815||6810||6815||6800||2
1611879900000|2021-01-29 00:25:00|6817||6817||6817||6817||25
1611880200000|2021-01-29 00:30:00|||||||||21
1611880500000|2021-01-29 00:35:00|||||||||20
1611880800000|2021-01-29 00:40:00|||||||||76
1611881400000|2021-01-29 00:50:00|6815||6817||6817||6815||50
1611910800000|2021-01-29 09:00:00|7600|5950|6817|6679|7600|6679|6817|5950|0
1611911100000|2021-01-29 09:05:00|||||||||35
1611914700000|2021-01-29 10:05:00|||||||||2
1611921600000|2021-01-29 12:00:00||6700||6750||6750||6700|18
1611922200000|2021-01-29 12:10:00|||||||||4
1611922500000|2021-01-29 12:15:00||6775||6775||6775||6775|16
1611922800000|2021-01-29 12:20:00|||||||||34
1611923400000|2021-01-29 12:30:00||6776||6776||6776||6776|20
1611923700000|2021-01-29 12:35:00|6812||6817||6817||6809||30
1611924000000|2021-01-29 12:40:00||6775||6780||6780||6775|0
1611924600000|2021-01-29 12:50:00||6796||6796||6796||6796|400
1611924900000|2021-01-29 12:55:00||6780||6780||6780||6780|274
1611925200000|2021-01-29 13:00:00|6818||6809||6818||6809||355
1611925500000|2021-01-29 13:05:00|6816|6788|6790|6750|6816|6788|6775|6750|2289
1611925800000|2021-01-29 13:10:00|6770|6700|6725|6700|6790|6700|6725|6700|686
1611926100000|2021-01-29 13:15:00||6705||6700||6721||6700|3914
1611926400000|2021-01-29 13:20:00||6702||6703||6721||6702|311
1611926700000|2021-01-29 13:25:00||6721||6724||6724||6703|2447
1611927000000|2021-01-29 13:30:00||6703||6703||6721||6703|1754
1611927300000|2021-01-29 13:35:00||6721||6720||6722||6703|1565
1611927600000|2021-01-29 13:40:00||6721||6703||6722||6703|18050
1611927900000|2021-01-29 13:45:00|6757|6721|6725|6710|6757|6725|6725|6703|34872
1611928200000|2021-01-29 13:50:00||6703||6720||6720||6703|531
1611928500000|2021-01-29 13:55:00||6721||6720||6721||6720|1158
1611928800000|2021-01-29 14:00:00||6721||6721||6722||6720|1078
1611929100000|2021-01-29 14:05:00|6724|6722|6725|6721|6725|6722|6724|6721|158
1611929400000|2021-01-29 14:10:00|6724|6720|6724|6720|6724|6720|6724|6720|1162
1611929700000|2021-01-29 14:15:00|6722|6715|6725|6707|6725|6715|6715|6705|2207
1611930000000|2021-01-29 14:20:00|6724|6713|6725|6702|6725|6715|6715|6702|1303
1611930300000|2021-01-29 14:25:00|6723|6703|6777|6682|6777|6718|6703|6679|3043
1611930600000|2021-01-29 14:30:00|6725|6683|6650|6646|6725|6724|6650|6643|262075
1611930900000|2021-01-29 14:35:00|6649|6645|6617|6614|6665|6661|6615|6610|162754
1611931200000|2021-01-29 14:40:00|6616|6613|6659|6655|6663|6661|6612|6610|104929
1611931500000|2021-01-29 14:45:00|6658|6653|6663|6659|6681|6676|6651|6650|42495
1611931800000|2021-01-29 14:50:00|6662|6658|6672|6669|6676|6674|6650|6648|75807
1611932100000|2021-01-29 14:55:00|6673|6671|6725|6723|6726|6724|6668|6667|61161
1611932400000|2021-01-29 15:00:00|6726|6724|6744|6742|6749|6747|6725|6721|77953
1611932700000|2021-01-29 15:05:00|6743|6741|6752|6750|6753|6751|6726|6725|50147
1611933000000|2021-01-29 15:10:00|6753|6751|6728|6726|6758|6756|6717|6713|68001
1611933300000|2021-01-29 15:15:00|6729|6727|6724|6722|6734|6733|6718|6716|47628
1611933600000|2021-01-29 15:20:00|6725|6723|6742|6739|6753|6751|6725|6722|52650
1611933900000|2021-01-29 15:25:00|6741|6740|6721|6720|6742|6740|6717|6714|31561
1611934200000|2021-01-29 15:30:00|6722|6721|6734|6732|6738|6736|6722|6721|33649
1611934500000|2021-01-29 15:35:00|6733|6733|6745|6744|6750|6748|6733|6732|84198
1611934800000|2021-01-29 15:40:00|6746|6745|6749|6747|6753|6752|6738|6737|105956
1611935100000|2021-01-29 15:45:00|6748|6746|6724|6722|6754|6753|6724|6722|42141
1611935400000|2021-01-29 15:50:00|6723|6721|6728|6727|6738|6737|6722|6721|65260
1611935700000|2021-01-29 15:55:00|6729|6728|6727|6725|6735|6734|6724|6723|41704
1611936000000|2021-01-29 16:00:00|6726|6726|6711|6709|6730|6729|6703|6701|49075
1611936300000|2021-01-29 16:05:00|6712|6710|6735|6733|6739|6737|6708|6707|47863
1611936600000|2021-01-29 16:10:00|6734|6732|6725|6723|6735|6732|6723|6721|38986
1611936900000|2021-01-29 16:15:00|6724|6722|6726|6725|6731|6729|6722|6721|32221
1611937200000|2021-01-29 16:20:00|6727|6726|6723|6721|6731|6730|6717|6716|35253
1611937500000|2021-01-29 16:25:00|6722|6722|6695|6693|6731|6730|6693|6691|71532
1611937800000|2021-01-29 16:30:00|6694|6692|6697|6696|6714|6710|6691|6690|64506
1611938100000|2021-01-29 16:35:00|6698|6697|6714|6712|6714|6713|6688|6687|84873
1611938400000|2021-01-29 16:40:00|6713|6713|6728|6726|6732|6731|6711|6710|75930
1611938700000|2021-01-29 16:45:00|6727|6725|6726|6724|6728|6727|6712|6710|81254
1611939000000|2021-01-29 16:50:00|6725|6723|6713|6711|6726|6725|6704|6703|57431
1611939300000|2021-01-29 16:55:00|6714|6712|6728|6727|6731|6728|6713|6711|33318
1611939600000|2021-01-29 17:00:00|6727|6726|6731|6730|6732|6731|6722|6721|38207
1611939900000|2021-01-29 17:05:00|6732|6731|6730|6729|6733|6732|6722|6721|40347
1611940200000|2021-01-29 17:10:00|6729|6728|6725|6723|6739|6738|6722|6721|39632
1611940500000|2021-01-29 17:15:00|6724|6722|6704|6703|6724|6722|6703|6702|72897
1611940800000|2021-01-29 17:20:00|6705|6704|6693|6692|6707|6706|6683|6681|51641
1611941100000|2021-01-29 17:25:00|6694|6693|6693|6691|6706|6705|6691|6690|64383
1611941400000|2021-01-29 17:30:00|6692|6690|6687|6686|6699|6698|6687|6685|39352
1611941700000|2021-01-29 17:35:00|6688|6687|6687|6686|6697|6696|6682|6680|66854
1611942000000|2021-01-29 17:40:00|6690|6688|6691|6689|6706|6705|6687|6686|63969
1611942300000|2021-01-29 17:45:00|6690|6690|6667|6666|6696|6693|6667|6666|82478
1611942600000|2021-01-29 17:50:00|6669|6668|6705|6703|6706|6704|6666|6665|77469
1611942900000|2021-01-29 17:55:00|6706|6704|6685|6683|6712|6710|6683|6681|42229
1611943200000|2021-01-29 18:00:00|6684|6682|6698|6697|6706|6705|6674|6673|61774
1611943500000|2021-01-29 18:05:00|6697|6696|6693|6691|6703|6702|6685|6684|60209
1611943800000|2021-01-29 18:10:00|6692|6692|6682|6681|6694|6693|6677|6676|94690
1611944100000|2021-01-29 18:15:00|6681|6680|6676|6675|6684|6683|6665|6664|75852
1611944400000|2021-01-29 18:20:00|6677|6676|6684|6683|6691|6690|6674|6673|57435
1611944700000|2021-01-29 18:25:00|6685|6682|6706|6705|6711|6710|6685|6682|69817
1611945000000|2021-01-29 18:30:00|6705|6704|6697|6696|6705|6705|6688|6687|42822
1611945300000|2021-01-29 18:35:00|6696|6695|6696|6695|6701|6699|6692|6690|37538
1611945600000|2021-01-29 18:40:00|6695|6694|6695|6694|6700|6699|6687|6685|30499
1611945900000|2021-01-29 18:45:00|6696|6695|6675|6673|6702|6701|6670|6669|43970
1611946200000|2021-01-29 18:50:00|6676|6674|6678|6677|6682|6681|6671|6670|40081
1611946500000|2021-01-29 18:55:00|6679|6678|6678|6676|6691|6690|6673|6672|80902
1611946800000|2021-01-29 19:00:00|6677|6675|6691|6689|6703|6701|6675|6673|44491
1611947100000|2021-01-29 19:05:00|6690|6690|6702|6700|6702|6701|6685|6683|44233
1611947400000|2021-01-29 19:10:00|6701|6699|6694|6692|6702|6701|6686|6685|34235
1611947700000|2021-01-29 19:15:00|6693|6691|6701|6700|6703|6702|6690|6688|36857
1611948000000|2021-01-29 19:20:00|6700|6699|6698|6697|6701|6700|6688|6687|49478
1611948300000|2021-01-29 19:25:00|6699|6698|6689|6687|6699|6698|6682|6680|57913
1611948600000|2021-01-29 19:30:00|6688|6686|6670|6669|6688|6686|6667|6665|57301
1611948900000|2021-01-29 19:35:00|6671|6670|6673|6672|6685|6683|6669|6668|35591
1611949200000|2021-01-29 19:40:00|6672|6671|6666|6665|6677|6676|6658|6657|44483
1611949500000|2021-01-29 19:45:00|6667|6666|6662|6661|6672|6671|6656|6655|43272
1611949800000|2021-01-29 19:50:00|6663|6662|6663|6661|6673|6672|6662|6661|41377
1611950100000|2021-01-29 19:55:00|6662|6660|6653|6652|6670|6669|6650|6648|78856
1611950400000|2021-01-29 20:00:00|6654|6653|6685|6684|6689|6688|6654|6652|63060
1611950700000|2021-01-29 20:05:00|6686|6685|6690|6689|6697|6695|6681|6680|48386
1611951000000|2021-01-29 20:10:00|6691|6690|6696|6695|6698|6697|6686|6685|51786
1611951300000|2021-01-29 20:15:00|6697|6696|6693|6692|6698|6697|6691|6690|49682
1611951600000|2021-01-29 20:20:00|6694|6693|6696|6695|6706|6705|6693|6692|47018
1611951900000|2021-01-29 20:25:00|6695|6694|6693|6692|6701|6700|6692|6691|66549
1611952200000|2021-01-29 20:30:00|6694|6693|6698|6697|6713|6712|6694|6693|92552
1611952500000|2021-01-29 20:35:00|6697|6696|6685|6684|6698|6696|6679|6678|144634
1611952800000|2021-01-29 20:40:00|6684|6683|6676|6675|6690|6689|6674|6673|151568
1611953100000|2021-01-29 20:45:00|6675|6674|6675|6673|6690|6689|6666|6664|208319
1611953400000|2021-01-29 20:50:00|6674|6672|6679|6678|6696|6695|6672|6671|267164
1611953700000|2021-01-29 20:55:00|6680|6679|6674|6672|6725|6724|6667|6664|638143
1611954000000|2021-01-29 21:00:00|6670|6671|6750|6660|6750|6736|6670|6660|284166
1611954300000|2021-01-29 21:05:00|||||||||136439
1611954600000|2021-01-29 21:10:00|6721|6630|6750|6630|6750|6630|6721|6630|3601
1611954900000|2021-01-29 21:15:00||6635||6635||6635||6635|23
1611955200000|2021-01-29 21:20:00|6745||6745||6745||6745||1604
1611955500000|2021-01-29 21:25:00|||||||||3
1611956400000|2021-01-29 21:40:00|||||||||71
1611956700000|2021-01-29 21:45:00|||||||||8
1611957000000|2021-01-29 21:50:00|||||||||5
1611957300000|2021-01-29 21:55:00||6640||6640||6640||6640|40
1612170000000|2021-02-01 09:00:00|6868|6501|6775|6501|6868|6697|6775|6501|0
1612170300000|2021-02-01 09:05:00|||||||||33
1612171800000|2021-02-01 09:30:00|||||||||29
1612172400000|2021-02-01 09:40:00||6651||6651||6651||6651|0
1612174800000|2021-02-01 10:20:00|||||||||4
1612175100000|2021-02-01 10:25:00|||||||||10
1612175400000|2021-02-01 10:30:00|||||||||209
1612175700000|2021-02-01 10:35:00|||||||||100
1612177800000|2021-02-01 11:10:00|||||||||3
1612179000000|2021-02-01 11:30:00|||||||||150
1612180200000|2021-02-01 11:50:00||6655||6655||6655||6655|0
1612180500000|2021-02-01 11:55:00||6673||6675||6675||6655|0
1612180800000|2021-02-01 12:00:00|6700|6700|6775|6700|6775|6700|6700|6700|602
1612181100000|2021-02-01 12:05:00|6745|6707|6775|6707|6775|6707|6745|6707|400
1612181400000|2021-02-01 12:10:00|6760|6725|6760|6731|6760|6731|6760|6725|25
1612181700000|2021-02-01 12:15:00|6775|6725|6775|6725|6775|6738|6775|6725|56
1612182000000|2021-02-01 12:20:00||6727||6750||6750||6727|88
1612182300000|2021-02-01 12:25:00|||||||||8
1612182600000|2021-02-01 12:30:00|6770|6751|6770|6751|6770|6751|6770|6751|30
1612182900000|2021-02-01 12:35:00|6762|6750|6770|6725|6770|6750|6750|6725|564
1612183200000|2021-02-01 12:40:00|||||||||10
1612183800000|2021-02-01 12:50:00|6747|6701|6770|6705|6770|6734|6745|6701|212
1612184100000|2021-02-01 12:55:00|6765|6735|6760|6705|6765|6735|6760|6705|91
1612184400000|2021-02-01 13:00:00||6720||6720||6720||6720|391
1612184700000|2021-02-01 13:05:00|6748|6705|6760|6705|6760|6705|6748|6705|74
1612185000000|2021-02-01 13:10:00|6720||6760||6760||6720||263
1612185300000|2021-02-01 13:15:00||6720||6720||6720||6720|48
1612185600000|2021-02-01 13:20:00|6765||6760||6765||6760||2
1612185900000|2021-02-01 13:25:00|||||||||3
1612186200000|2021-02-01 13:30:00|||||||||5
1612186500000|2021-02-01 13:35:00|6756|6721|6743|6720|6756|6722|6743|6720|286
1612186800000|2021-02-01 13:40:00|||||||||11
1612187100000|2021-02-01 13:45:00|||||||||1504
1612187400000|2021-02-01 13:50:00|6737|6721|6743|6723|6743|6723|6737|6721|135
1612187700000|2021-02-01 13:55:00|||||||||36
1612188000000|2021-02-01 14:00:00|||||||||142
1612188300000|2021-02-01 14:05:00||6725||6725||6730||6725|111
1612188600000|2021-02-01 14:10:00|||||||||5334
1612188900000|2021-02-01 14:15:00|||||||||11
1612189200000|2021-02-01 14:20:00|||||||||447
1612189500000|2021-02-01 14:25:00|6739|6723|6760|6732|6760|6747|6721|6700|1798
1612189800000|2021-02-01 14:30:00|6750|6700|6685|6681|6760|6760|6681|6676|147552
1612190100000|2021-02-01 14:35:00|6686|6682|6672|6666|6731|6725|6657|6651|108498
1612190400000|2021-02-01 14:40:00|6674|6670|6695|6690|6710|6708|6671|6665|55117
1612190700000|2021-02-01 14:45:00|6693|6689|6646|6643|6695|6689|6645|6643|59469
1612191000000|2021-02-01 14:50:00|6644|6641|6646|6643|6669|6666|6638|6635|56831
1612191300000|2021-02-01 14:55:00|6647|6645|6677|6675|6678|6675|6645|6643|51183
1612191600000|2021-02-01 15:00:00|6676|6673|6663|6661|6676|6673|6641|6637|66391
1612191900000|2021-02-01 15:05:00|6662|6662|6645|6642|6674|6671|6644|6642|60617
1612192200000|2021-02-01 15:10:00|6646|6641|6641|6639|6655|6654|6630|6628|62394
1612192500000|2021-02-01 15:15:00|6642|6640|6661|6658|6668|6666|6638|6635|40691
1612192800000|2021-02-01 15:20:00|6662|6657|6679|6677|6679|6677|6660|6657|37194
1612193100000|2021-02-01 15:25:00|6678|6676|6650|6647|6686|6684|6649|6647|45276
1612193400000|2021-02-01 15:30:00|6651|6648|6664|6662|6674|6673|6651|6647|24736
1612193700000|2021-02-01 15:35:00|6663|6660|6637|6635|6663|6662|6631|6630|35269
1612194000000|2021-02-01 15:40:00|6638|6636|6625|6623|6641|6640|6621|6617|40465
1612194300000|2021-02-01 15:45:00|6626|6624|6624|6622|6635|6634|6617|6615|39970
1612194600000|2021-02-01 15:50:00|6623|6623|6617|6616|6628|6627|6614|6613|43130
1612194900000|2021-02-01 15:55:00|6616|6615|6630|6628|6633|6632|6613|6612|57431
1612195200000|2021-02-01 16:00:00|6629|6627|6626|6624|6632|6631|6616|6614|31708
1612195500000|2021-02-01 16:05:00|6625|6625|6640|6638|6648|6645|6625|6624|33659
1612195800000|2021-02-01 16:10:00|6642|6641|6649|6647|6650|6649|6634|6632|39470
1612196100000|2021-02-01 16:15:00|6648|6646|6654|6653|6655|6654|6640|6637|22965
1612196400000|2021-02-01 16:20:00|6653|6652|6660|6659|6661|6660|6650|6649|34916
1612196700000|2021-02-01 16:25:00|6661|6660|6656|6654|6671|6669|6656|6654|26490
1612197000000|2021-02-01 16:30:00|6657|6655|6643|6641|6663|6662|6640|6638|34305
1612197300000|2021-02-01 16:35:00|6642|6640|6640|6638|6645|6644|6630|6628|49613
1612197600000|2021-02-01 16:40:00|6641|6639|6657|6655|6660|6659|6641|6638|49199
1612197900000|2021-02-01 16:45:00|6658|6656|6654|6652|6660|6659|6650|6649|43512
1612198200000|2021-02-01 16:50:00|6653|6653|6656|6655|6657|6655|6643|6641|32363
1612198500000|2021-02-01 16:55:00|6655|6654|6656|6654|6662|6660|6652|6650|43029
1612198800000|2021-02-01 17:00:00|6657|6655|6634|6632|6664|6663|6631|6630|41638
1612199100000|2021-02-01 17:05:00|6633|6633|6628|6626|6637|6636|6627|6626|31267
1612199400000|2021-02-01 17:10:00|6627|6625|6644|6643|6645|6644|6626|6625|45929
1612199700000|2021-02-01 17:15:00|6645|6644|6649|6648|6655|6654|6643|6641|48191
1612200000000|2021-02-01 17:20:00|6650|6649|6643|6642|6650|6649|6636|6635|23394
1612200300000|2021-02-01 17:25:00|6644|6643|6655|6653|6655|6653|6641|6639|40373
1612200600000|2021-02-01 17:30:00|6656|6654|6659|6657|6665|6664|6656|6653|37586
1612200900000|2021-02-01 17:35:00|6658|6656|6656|6655|6659|6658|6654|6652|28907
1612201200000|2021-02-01 17:40:00|6657|6656|6664|6662|6666|6664|6654|6653|27360
1612201500000|2021-02-01 17:45:00|6663|6663|6670|6669|6673|6672|6663|6662|25637
1612201800000|2021-02-01 17:50:00|6669|6668|6664|6663|6675|6674|6658|6657|26174
1612202100000|2021-02-01 17:55:00|6665|6664|6671|6670|6671|6670|6659|6658|31440
1612202400000|2021-02-01 18:00:00|6672|6671|6676|6675|6676|6675|6669|6667|32947
1612202700000|2021-02-01 18:05:00|6677|6676|6672|6671|6679|6678|6666|6664|24608
1612203000000|2021-02-01 18:10:00|6673|6672|6680|6678|6684|6683|6669|6667|29281
1612203300000|2021-02-01 18:15:00|6679|6679|6671|6669|6683|6682|6668|6666|20398
1612203600000|2021-02-01 18:20:00|6670|6668|6672|6671|6674|6673|6665|6663|31039
1612203900000|2021-02-01 18:25:00|6673|6672|6683|6682|6685|6683|6668|6667|40499
1612204200000|2021-02-01 18:30:00|6684|6683|6688|6687|6692|6691|6683|6682|30558
1612204500000|2021-02-01 18:35:00|6687|6686|6681|6680|6688|6687|6677|6675|36885
1612204800000|2021-02-01 18:40:00|6682|6681|6680|6678|6687|6685|6674|6672|57719
1612205100000|2021-02-01 18:45:00|6681|6679|6674|6672|6682|6681|6670|6668|28522
1612205400000|2021-02-01 18:50:00|6673|6671|6672|6671|6676|6674|6672|6670|23104
1612205700000|2021-02-01 18:55:00|6671|6670|6687|6685|6687|6686|6671|6670|46479
1612206000000|2021-02-01 19:00:00|6686|6686|6693|6692|6695|6694|6683|6681|35973
1612206300000|2021-02-01 19:05:00|6692|6691|6690|6688|6693|6692|6685|6683|22682
1612206600000|2021-02-01 19:10:00|6689|6689|6694|6693|6694|6693|6685|6684|28968
1612206900000|2021-02-01 19:15:00|6695|6694|6702|6701|6703|6701|6694|6693|23545
1612207200000|2021-02-01 19:20:00|6701|6700|6704|6703|6704|6703|6696|6695|26303
1612207500000|2021-02-01 19:25:00|6705|6704|6707|6706|6712|6710|6702|6700|57556
1612207800000|2021-02-01 19:30:00|6708|6707|6712|6711|6714|6713|6707|6706|82585
1612208100000|2021-02-01 19:35:00|6713|6712|6713|6711|6720|6719|6711|6710|17446
1612208400000|2021-02-01 19:40:00|6712|6712|6714|6713|6719|6718|6711|6710|23850
1612208700000|2021-02-01 19:45:00|6715|6714|6714|6713|6720|6719|6711|6710|29868
1612209000000|2021-02-01 19:50:00|6713|6712|6717|6716|6723|6722|6713|6711|26810
1612209300000|2021-02-01 19:55:00|6716|6715|6710|6708|6717|6716|6707|6706|29345
1612209600000|2021-02-01 20:00:00|6711|6709|6708|6707|6714|6713|6707|6706|32783
1612209900000|2021-02-01 20:05:00|6707|6706|6706|6705|6710|6709|6699|6698|41562
1612210200000|2021-02-01 20:10:00|6707|6706|6707|6706|6708|6706|6696|6694|33515
1612210500000|2021-02-01 20:15:00|6708|6707|6708|6707|6710|6709|6703|6702|40554
1612210800000|2021-02-01 20:20:00|6709|6708|6704|6702|6713|6712|6699|6698|38144
1612211100000|2021-02-01 20:25:00|6703|6703|6703|6702|6709|6708|6698|6697|40060
1612211400000|2021-02-01 20:30:00|6702|6701|6693|6691|6704|6703|6690|6688|64673
1612211700000|2021-02-01 20:35:00|6692|6692|6688|6687|6694|6693|6683|6681|56302
1612212000000|2021-02-01 20:40:00|6687|6686|6688|6687|6692|6691|6680|6679|62360
1612212300000|2021-02-01 20:45:00|6687|6686|6688|6687|6693|6692|6682|6681|295833
1612212600000|2021-02-01 20:50:00|6687|6686|6705|6704|6706|6705|6684|6680|77061
1612212900000|2021-02-01 20:55:00|6704|6703|6700|6696|6704|6704|6692|6691|414760
1612213200000|2021-02-01 21:00:00|6701|6695|6754|6690|6754|6695|6701|6666|128510
1612213500000|2021-02-01 21:05:00|6750||6754||6754||6750||24
1612213800000|2021-02-01 21:10:00|6690|6650|6690|6650|6690|6650|6690|6650|197
1612214100000|2021-02-01 21:15:00||6651||6651||6651||6651|5
1612214400000|2021-02-01 21:20:00|||||||||22
1612214700000|2021-02-01 21:25:00||6660||6660||6660||6660|4
1612215000000|2021-02-01 21:30:00|||||||||1
1612215300000|2021-02-01 21:35:00|||||||||39
1612215600000|2021-02-01 21:40:00||6661||6661||6661||6661|82
1612215900000|2021-02-01 21:45:00|6750|6666|6750|6666|6750|6666|6750|6666|98
1612216200000|2021-02-01 21:50:00|6725||6725||6725||6725||40
1612216500000|2021-02-01 21:55:00||6690||6690||6690||6690|6
1612217100000|2021-02-01 22:05:00|||||||||5
1612217400000|2021-02-01 22:10:00||6697||6697||6697||6697|42
1612217700000|2021-02-01 22:15:00|6710|6710|6710|6697|6710|6710|6710|6697|691
1612218000000|2021-02-01 22:20:00|||||||||11
1612218300000|2021-02-01 22:25:00|6697|6690|6697|6690|6697|6690|6697|6690|76515
1612218600000|2021-02-01 22:30:00|6710|6666|6690|6666|6710|6666|6690|6666|345
1612218900000|2021-02-01 22:35:00|||||||||426
1612219200000|2021-02-01 22:40:00|||||||||15
1612219500000|2021-02-01 22:45:00|||||||||530
1612219800000|2021-02-01 22:50:00||6669||6669||6669||6669|1
1612220100000|2021-02-01 22:55:00|||||||||75
1612220400000|2021-02-01 23:00:00|6710|6690|6720|6690|6720|6690|6710|6669|606
1612220700000|2021-02-01 23:05:00|6725||6725||6725||6725||0
1612221000000|2021-02-01 23:10:00|6750|6691|6700|6691|6750|6691|6700|6691|3
1612221300000|2021-02-01 23:15:00||6692||6690||6692||6690|150
1612221600000|2021-02-01 23:20:00|6708|6702|6708|6690|6708|6702|6708|6690|45865
1612221900000|2021-02-01 23:25:00||6695||6695||6695||6695|0
1612222200000|2021-02-01 23:30:00|6719|6691|6718|6691|6719|6691|6718|6691|100
1612222800000|2021-02-01 23:40:00|6730|6696|6730|6696|6730|6696|6730|6696|104
1612223400000|2021-02-01 23:50:00|6750|6698|6750|6696|6750|6698|6750|6696|100
1612224000000|2021-02-02 00:00:00|||||||||1
1612224300000|2021-02-02 00:05:00||6690||6680||6690||6680|85
1612224900000|2021-02-02 00:15:00||6685||6700||6700||6685|25
1612225200000|2021-02-02 00:20:00|6700|6680|6700|6680|6700|6680|6700|6680|139
1612225500000|2021-02-02 00:25:00|||||||||150
1612226100000|2021-02-02 00:35:00|||||||||2
1612226400000|2021-02-02 00:40:00|6750||6750||6750||6750||12
1612226700000|2021-02-02 00:45:00||6685||6685||6685||6685|2
1612227000000|2021-02-02 00:50:00|6749||6749||6749||6749||52
1612227300000|2021-02-02 00:55:00||6686||6685||6687||6685|3
1612256400000|2021-02-02 09:00:00|7879|5573|6799|6717|7879|6717|6799|5573|0
1612257900000|2021-02-02 09:25:00||6700||6700||6700||6700|0
1612259400000|2021-02-02 09:50:00|||||||||7
1612263300000|2021-02-02 10:55:00|||||||||5
1612267200000|2021-02-02 12:00:00|6770|6702|6770|6700|6770|6703|6770|6700|14
1612268400000|2021-02-02 12:20:00|6766||6766||6766||6766||0
1612269600000|2021-02-02 12:40:00|||||||||1
1612269900000|2021-02-02 12:45:00|||||||||98
1612270800000|2021-02-02 13:00:00|||||||||105
1612271100000|2021-02-02 13:05:00|6746|6733|6766|6733|6766|6733|6746|6733|92
1612271700000|2021-02-02 13:15:00|6750||6750||6750||6750||32
1612272000000|2021-02-02 13:20:00|||||||||80
1612272300000|2021-02-02 13:25:00|||||||||100
1612272600000|2021-02-02 13:30:00|6745||6750||6750||6745||21
1612273200000|2021-02-02 13:40:00|6749|6740|6750|6735|6750|6740|6749|6733|301
1612273500000|2021-02-02 13:45:00||6733||6740||6740||6733|28
1612273800000|2021-02-02 13:50:00|||||||||15
1612274100000|2021-02-02 13:55:00|6766|6745|6766|6745|6766|6745|6766|6745|286
1612274400000|2021-02-02 14:00:00||6740||6750||6750||6740|221
1612274700000|2021-02-02 14:05:00|6763|6740|6765|6740|6766|6752|6763|6740|751
1612275000000|2021-02-02 14:10:00|6758|6755|6758|6740|6758|6755|6758|6740|127
1612275300000|2021-02-02 14:15:00|6757||6756||6757||6756||61
1612275600000|2021-02-02 14:20:00|6750||6749||6750||6749||241
1612275900000|2021-02-02 14:25:00|6766|6746|6781|6740|6781|6765|6735|6663|635
1612276200000|2021-02-02 14:30:00|6782|6725|6832|6827|6834|6829|6757|6725|165446
1612276500000|2021-02-02 14:35:00|6831|6826|6779|6774|6835|6832|6776|6772|67993
1612276800000|2021-02-02 14:40:00|6777|6773|6782|6779|6790|6787|6761|6759|59951
1612277100000|2021-02-02 14:45:00|6781|6780|6810|6807|6814|6813|6772|6769|47538
1612277400000|2021-02-02 14:50:00|6811|6808|6817|6813|6825|6823|6804|6801|51205
1612277700000|2021-02-02 14:55:00|6815|6812|6821|6818|6833|6831|6807|6805|33964
1612278000000|2021-02-02 15:00:00|6822|6819|6847|6844|6852|6851|6820|6817|69962
1612278300000|2021-02-02 15:05:00|6846|6842|6846|6844|6849|6847|6836|6832|39091
1612278600000|2021-02-02 15:10:00|6847|6845|6854|6853|6863|6861|6844|6842|134581
1612278900000|2021-02-02 15:15:00|6855|6854|6881|6879|6881|6880|6849|6848|75674
1612279200000|2021-02-02 15:20:00|6882|6880|6896|6894|6910|6908|6880|6879|141098
1612279500000|2021-02-02 15:25:00|6898|6895|6890|6888|6909|6907|6890|6887|61119
1612279800000|2021-02-02 15:30:00|6889|6887|6917|6916|6919|6917|6885|6883|207828
1612280100000|2021-02-02 15:35:00|6916|6915|6898|6896|6922|6919|6894|6891|46976
1612280400000|2021-02-02 15:40:00|6897|6897|6918|6916|6918|6916|6894|6892|48883
1612280700000|2021-02-02 15:45:00|6917|6917|6928|6926|6932|6930|6912|6910|66682
1612281000000|2021-02-02 15:50:00|6929|6927|6934|6931|6940|6938|6922|6920|34299
1612281300000|2021-02-02 15:55:00|6933|6932|6944|6942|6949|6948|6926|6925|57239
1612281600000|2021-02-02 16:00:00|6943|6941|6956|6954|6959|6957|6941|6939|97936
1612281900000|2021-02-02 16:05:00|6955|6955|6951|6950|6958|6956|6933|6932|61657
1612282200000|2021-02-02 16:10:00|6950|6949|6945|6943|6965|6963|6942|6941|46366
1612282500000|2021-02-02 16:15:00|6944|6944|6960|6958|6960|6959|6942|6941|28679
1612282800000|2021-02-02 16:20:00|6959|6959|6974|6972|6976|6975|6959|6958|58516
1612283100000|2021-02-02 16:25:00|6973|6973|6953|6951|6975|6974|6938|6936|47575
1612283400000|2021-02-02 16:30:00|6952|6950|6977|6976|6980|6978|6949|6948|113883
1612283700000|2021-02-02 16:35:00|6978|6977|6982|6981|6989|6987|6968|6967|92137
1612284000000|2021-02-02 16:40:00|6983|6982|6989|6987|6993|6992|6977|6976|79817
1612284300000|2021-02-02 16:45:00|6988|6988|6981|6979|6993|6992|6977|6976|52578
1612284600000|2021-02-02 16:50:00|6982|6980|6969|6967|6992|6991|6966|6964|76506
1612284900000|2021-02-02 16:55:00|6968|6966|6956|6954|6969|6966|6950|6948|44918
1612285200000|2021-02-02 17:00:00|6957|6955|6969|6968|6973|6972|6956|6955|36788
1612285500000|2021-02-02 17:05:00|6968|6967|6966|6965|6976|6975|6964|6962|47929
1612285800000|2021-02-02 17:10:00|6967|6966|6973|6972|6977|6975|6965|6964|36330
1612286100000|2021-02-02 17:15:00|6974|6973|6950|6948|6975|6974|6948|6947|21831
1612286400000|2021-02-02 17:20:00|6949|6949|6943|6942|6960|6958|6943|6942|30417
1612286700000|2021-02-02 17:25:00|6944|6943|6950|6949|6953|6952|6942|6941|39230
1612287000000|2021-02-02 17:30:00|6951|6950|6967|6966|6967|6966|6951|6950|100724
1612287300000|2021-02-02 17:35:00|6966|6965|6979|6978|6982|6981|6960|6959|115267
1612287600000|2021-02-02 17:40:00|6978|6977|6966|6965|6978|6977|6955|6953|81029
1612287900000|2021-02-02 17:45:00|6967|6966|6974|6972|6974|6973|6965|6963|91724
1612288200000|2021-02-02 17:50:00|6973|6973|6974|6972|6977|6976|6970|6969|42196
1612288500000|2021-02-02 17:55:00|6973|6973|6977|6976|6980|6979|6973|6972|33680
1612288800000|2021-02-02 18:00:00|6978|6977|6974|6973|6983|6981|6974|6973|52814
1612289100000|2021-02-02 18:05:00|6973|6972|6976|6974|6976|6975|6969|6968|27786
1612289400000|2021-02-02 18:10:00|6975|6975|6989|6988|6989|6988|6973|6972|51213
1612289700000|2021-02-02 18:15:00|6990|6989|6990|6989|6992|6990|6987|6986|49792
1612290000000|2021-02-02 18:20:00|6989|6988|6983|6981|6991|6990|6966|6965|43386
1612290300000|2021-02-02 18:25:00|6982|6980|6975|6973|6984|6982|6970|6969|69951
1612290600000|2021-02-02 18:30:00|6976|6974|6982|6980|6986|6985|6974|6972|70459
1612290900000|2021-02-02 18:35:00|6981|6979|6988|6986|6988|6987|6975|6974|32368
1612291200000|2021-02-02 18:40:00|6987|6987|6988|6986|6992|6991|6984|6983|37500
1612291500000|2021-02-02 18:45:00|6987|6987|6994|6992|6997|6996|6986|6985|41477
1612291800000|2021-02-02 18:50:00|6993|6991|6996|6995|6998|6997|6991|6990|53635
1612292100000|2021-02-02 18:55:00|6997|6996|6996|6994|6999|6998|6995|6994|44505
1612292400000|2021-02-02 19:00:00|6997|6995|6993|6992|6997|6996|6989|6989|39046
1612292700000|2021-02-02 19:05:00|6994|6993|6999|6998|7000|6999|6994|6992|43428
1612293000000|2021-02-02 19:10:00|7000|6999|7017|7015|7018|7017|6996|6995|90740
1612293300000|2021-02-02 19:15:00|7016|7016|7002|7001|7016|7016|7001|7000|40274
1612293600000|2021-02-02 19:20:00|7003|7002|7001|7000|7005|7004|6993|6992|39619
1612293900000|2021-02-02 19:25:00|7002|7001|7001|6999|7005|7004|6997|6996|35310
1612294200000|2021-02-02 19:30:00|7000|7000|7001|7000|7004|7003|6992|6991|42226
1612294500000|2021-02-02 19:35:00|7002|7001|6997|6996|7005|7004|6994|6993|40005
1612294800000|2021-02-02 19:40:00|6998|6997|7001|7000|7003|7002|6995|6994|50167
1612295100000|2021-02-02 19:45:00|7002|7001|7007|7006|7007|7006|7000|6998|59878
1612295400000|2021-02-02 19:50:00|7008|7007|7012|7011|7012|7011|7004|7003|46764
1612295700000|2021-02-02 19:55:00|7011|7010|7009|7008|7018|7017|7008|7007|50921
1612296000000|2021-02-02 20:00:00|7008|7007|7023|7022|7024|7023|7003|7002|54467
1612296300000|2021-02-02 20:05:00|7024|7023|7022|7021|7024|7023|7020|7019|79364
1612296600000|2021-02-02 20:10:00|7021|7020|7012|7011|7022|7021|7012|7010|91861
1612296900000|2021-02-02 20:15:00|7011|7010|7016|7015|7023|7022|7010|7009|60581
1612297200000|2021-02-02 20:20:00|7017|7016|7026|7025|7027|7026|7014|7013|58703
1612297500000|2021-02-02 20:25:00|7025|7024|7032|7031|7032|7031|7023|7022|73032
1612297800000|2021-02-02 20:30:00|7031|7030|7031|7030|7041|7040|7028|7027|92798
1612298100000|2021-02-02 20:35:00|7030|7029|7028|7027|7039|7038|7028|7027|106107
1612298400000|2021-02-02 20:40:00|7029|7028|7031|7030|7041|7040|7024|7023|122531
1612298700000|2021-02-02 20:45:00|7032|7031|7032|7030|7042|7041|7028|7027|113502
1612299000000|2021-02-02 20:50:00|7031|7031|7032|7031|7042|7041|7026|7024|193122
1612299300000|2021-02-02 20:55:00|7033|7032|7016|7013|7042|7041|7015|7013|365087
1612299600000|2021-02-02 21:00:00|7014|7012|7042|7001|7046|7012|7014|6989|243439
1612299900000|2021-02-02 21:05:00|7040|7011|7039|7010|7040|7011|7039|7010|7
1612300200000|2021-02-02 21:10:00|7040|6950|7037|6950|7040|6953|7037|6950|101
1612300500000|2021-02-02 21:15:00|7038|6951|7020|6959|7038|6959|7015|6951|219
1612300800000|2021-02-02 21:20:00||6960||7010||7010||6959|0
1612301100000|2021-02-02 21:25:00|||||||||40
1612301400000|2021-02-02 21:30:00|7035|7015|7034|6950|7035|7015|7034|6950|9306
1612301700000|2021-02-02 21:35:00|7035||7034||7035||7034||77
1612302000000|2021-02-02 21:40:00|7035|6951|7033|6961|7035|6962|7032|6951|39
1612302300000|2021-02-02 21:45:00|7049|6960|7050|6900|7051|6962|7049|6899|0
1612302600000|2021-02-02 21:50:00|7051|6899|7050|6953|7051|6953|7049|6899|0
1612302900000|2021-02-02 21:55:00|7051|6952|7049|6994|7051|6995|7049|6952|0
1612303200000|2021-02-02 22:00:00|7051|6995|7051|6995|7051|6995|7033|6994|0
1612303500000|2021-02-02 22:05:00|7049|6999|7033|6952|7051|6999|7033|6951|0
1612303800000|2021-02-02 22:10:00||6952||6988||6988||6952|4
1612304100000|2021-02-02 22:15:00||6959||6959||7000||6959|18
1612304400000|2021-02-02 22:20:00||7014||6959||7014||6959|56
1612304700000|2021-02-02 22:25:00|||||||||17
1612305000000|2021-02-02 22:30:00||7001||7001||7001||7001|9
1612305600000|2021-02-02 22:40:00|||||||||8
1612305900000|2021-02-02 22:45:00||7014||7014||7014||7001|17
1612306200000|2021-02-02 22:50:00||7001||7014||7014||7001|50
1612306500000|2021-02-02 22:55:00||7017||7017||7017||7017|23
1612306800000|2021-02-02 23:00:00||7014||7001||7014||7001|105
1612307400000|2021-02-02 23:10:00|||||||||5
1612307700000|2021-02-02 23:15:00|7040||7032||7040||7032||0
1612308000000|2021-02-02 23:20:00|7015||7032||7032||7015||150
1612308300000|2021-02-02 23:25:00|||||||||22
1612308600000|2021-02-02 23:30:00||7002||7002||7002||7002|0
1612308900000|2021-02-02 23:35:00|7031||7032||7032||7031||0
1612309200000|2021-02-02 23:40:00|7020||7032||7032||7020||130
1612309500000|2021-02-02 23:45:00|||||||||2
1612309800000|2021-02-02 23:50:00|7020||7020||7020||7020||7
1612310400000|2021-02-03 00:00:00|7032||7032||7032||7032||0
1612311000000|2021-02-03 00:10:00||7001||7001||7001||7001|68
1612311300000|2021-02-03 00:15:00|7015||7015||7015||7015||0
1612311600000|2021-02-03 00:20:00|7032||7032||7032||7032||800
1612312500000|2021-02-03 00:35:00|7015|7005|7015|7005|7015|7005|7015|7005|31
1612312800000|2021-02-03 00:40:00|7032||7032||7032||7032||133
1612313100000|2021-02-03 00:45:00|||||||||15
1612313400000|2021-02-03 00:50:00|||||||||20
1612313700000|2021-02-03 00:55:00||7014||7030||7030||7014|11
1612342800000|2021-02-03 09:00:00|7931|6158|7230|6708|7931|6708|7230|6158|0
1612343700000|2021-02-03 09:15:00|||||||||1
1612347000000|2021-02-03 10:10:00|||||||||1
1612349100000|2021-02-03 10:45:00|||||||||15
1612353600000|2021-02-03 12:00:00|7043|7032|7043|7032|7043|7032|7043|7032|101
1612353900000|2021-02-03 12:05:00||7020||7020||7020||7020|0
1612354200000|2021-02-03 12:10:00|7032||7039||7043||7032||0
1612354500000|2021-02-03 12:15:00|||||||||6
1612354800000|2021-02-03 12:20:00|7043||7040||7043||7040||50
1612355400000|2021-02-03 12:30:00|||||||||16
1612355700000|2021-02-03 12:35:00||6866||6866||6866||6866|103
1612356000000|2021-02-03 12:40:00||6867||6867||6867||6867|5
1612356300000|2021-02-03 12:45:00||7014||7014||7014||7014|78
1612357200000|2021-02-03 13:00:00|7041|6900|7041|6900|7041|6900|7041|6900|122
1612357500000|2021-02-03 13:05:00|7035|6867|7041|6867|7041|6867|7028|6867|20
1612357800000|2021-02-03 13:10:00|7040|6866|7041|6901|7041|6901|7040|6866|138
1612358100000|2021-02-03 13:15:00|7043|6937|7043|6937|7043|6937|7043|6937|0
1612359000000|2021-02-03 13:30:00|||||||||150
1612359300000|2021-02-03 13:35:00|7036||7043||7043||7036||35
1612359600000|2021-02-03 13:40:00||6949||6995||6995||6949|78
1612359900000|2021-02-03 13:45:00|7037|6997|7043|6995|7043|6997|7037|6995|16
1612360200000|2021-02-03 13:50:00|||||||||20
1612360500000|2021-02-03 13:55:00|7037||7025||7043||7025||44
1612360800000|2021-02-03 14:00:00|7043|7000|7043|6995|7043|7020|7029|6995|2300
1612361100000|2021-02-03 14:05:00|7024||7043||7043||7024||105
1612361400000|2021-02-03 14:10:00|7037||7043||7043||7029||9
1612361700000|2021-02-03 14:15:00|7025||7025||7025||7025||8
1612362000000|2021-02-03 14:20:00|7014||7014||7043||7014||10
1612362300000|2021-02-03 14:25:00|7011|6966|7019|6974|7043|6990|6976|6966|2337
1612362600000|2021-02-03 14:30:00|7018|6961|6990|6984|7018|6985|6945|6937|260245
1612362900000|2021-02-03 14:35:00|6989|6986|6985|6981|6995|6992|6954|6952|93836
1612363200000|2021-02-03 14:40:00|6984|6980|7000|6997|7002|6999|6963|6961|62062
1612363500000|2021-02-03 14:45:00|6996|6993|6980|6979|7007|7003|6976|6975|90478
1612363800000|2021-02-03 14:50:00|6979|6978|6979|6976|6994|6990|6966|6965|50551
1612364100000|2021-02-03 14:55:00|6980|6977|6981|6980|6989|6988|6971|6969|99800
1612364400000|2021-02-03 15:00:00|6982|6981|6990|6988|6993|6990|6971|6970|86493
1612364700000|2021-02-03 15:05:00|6989|6987|7001|6999|7008|7006|6988|6987|121167
1612365000000|2021-02-03 15:10:00|7000|6997|6983|6981|7004|7002|6982|6981|75819
1612365300000|2021-02-03 15:15:00|6982|6982|6966|6965|6993|6991|6966|6964|40452
1612365600000|2021-02-03 15:20:00|6967|6966|6982|6979|6982|6981|6967|6965|70536
1612365900000|2021-02-03 15:25:00|6981|6980|6957|6955|6983|6980|6956|6954|34918
1612366200000|2021-02-03 15:30:00|6956|6956|6960|6958|6964|6962|6948|6947|38602
1612366500000|2021-02-03 15:35:00|6961|6959|6963|6961|6972|6970|6958|6956|71842
1612366800000|2021-02-03 15:40:00|6962|6962|6979|6977|6979|6978|6961|6959|32504
1612367100000|2021-02-03 15:45:00|6978|6978|6990|6989|6991|6989|6975|6973|23064
1612367400000|2021-02-03 15:50:00|6991|6990|6994|6993|7004|7002|6985|6984|61821
1612367700000|2021-02-03 15:55:00|6993|6992|6982|6981|6993|6992|6979|6978|34824
1612368000000|2021-02-03 16:00:00|6981|6980|6980|6979|6994|6992|6978|6976|25911
1612368300000|2021-02-03 16:05:00|6979|6978|6976|6975|6983|6981|6965|6963|37126
1612368600000|2021-02-03 16:10:00|6975|6976|6972|6971|6978|6977|6963|6962|44951
1612368900000|2021-02-03 16:15:00|6971|6970|6968|6967|6972|6970|6962|6961|38467
1612369200000|2021-02-03 16:20:00|6969|6968|6977|6975|6980|6978|6969|6968|39017
1612369500000|2021-02-03 16:25:00|6976|6976|6974|6973|6976|6976|6968|6967|23056
1612369800000|2021-02-03 16:30:00|6975|6974|6985|6984|6988|6987|6969|6968|36401
1612370100000|2021-02-03 16:35:00|6984|6983|6987|6986|6989|6988|6979|6978|32076
1612370400000|2021-02-03 16:40:00|6986|6985|6990|6989|6990|6989|6980|6978|41691
1612370700000|2021-02-03 16:45:00|6989|6988|7002|7000|7003|7002|6989|6988|34006
1612371000000|2021-02-03 16:50:00|7001|7001|7000|6999|7010|7009|7000|6998|39894
1612371300000|2021-02-03 16:55:00|6999|6998|7003|7001|7007|7005|6998|6997|41317
1612371600000|2021-02-03 17:00:00|7002|7002|7000|6998|7003|7002|6994|6993|31778
1612371900000|2021-02-03 17:05:00|6999|6999|7005|7004|7009|7007|6998|6997|49904
1612372200000|2021-02-03 17:10:00|7006|7005|7015|7014|7016|7014|7005|7004|32556
1612372500000|2021-02-03 17:15:00|7014|7013|7010|7008|7016|7014|7009|7008|15687
1612372800000|2021-02-03 17:20:00|7009|7009|7008|7006|7011|7010|7007|7006|18080
1612373100000|2021-02-03 17:25:00|7007|7005|7007|7006|7008|7007|7000|6999|29131
1612373400000|2021-02-03 17:30:00|7006|7005|6999|6998|7008|7006|6999|6998|25914
1612373700000|2021-02-03 17:35:00|7000|6999|7006|7005|7010|7008|6997|6996|104303
1612374000000|2021-02-03 17:40:00|7007|7006|7008|7007|7009|7008|7004|7003|32914
1612374300000|2021-02-03 17:45:00|7007|7006|7009|7008|7010|7009|7004|7003|25475
1612374600000|2021-02-03 17:50:00|7010|7009|7013|7012|7017|7016|7008|7006|53488
1612374900000|2021-02-03 17:55:00|7014|7013|7013|7012|7014|7013|7008|7006|33741
1612375200000|2021-02-03 18:00:00|7012|7011|7010|7009|7013|7012|7006|7005|96007
1612375500000|2021-02-03 18:05:00|7009|7008|7016|7015|7017|7016|7009|7008|33825
1612375800000|2021-02-03 18:10:00|7015|7014|7034|7032|7034|7033|7014|7013|35338
1612376100000|2021-02-03 18:15:00|7033|7033|7042|7040|7046|7045|7033|7032|26297
1612376400000|2021-02-03 18:20:00|7041|7039|7043|7041|7046|7044|7034|7033|25548
1612376700000|2021-02-03 18:25:00|7042|7042|7059|7058|7063|7061|7042|7041|96591
1612377000000|2021-02-03 18:30:00|7058|7057|7051|7050|7068|7067|7050|7049|33633
1612377300000|2021-02-03 18:35:00|7050|7049|7060|7059|7062|7060|7048|7046|43827
1612377600000|2021-02-03 18:40:00|7059|7058|7059|7057|7060|7059|7053|7051|32656
1612377900000|2021-02-03 18:45:00|7057|7056|7061|7059|7062|7061|7056|7055|31528
1612378200000|2021-02-03 18:50:00|7060|7060|7067|7066|7070|7068|7060|7059|42462
1612378500000|2021-02-03 18:55:00|7068|7067|7067|7065|7070|7069|7059|7057|111829
1612378800000|2021-02-03 19:00:00|7066|7064|7068|7067|7075|7074|7065|7064|47957
1612379100000|2021-02-03 19:05:00|7069|7068|7078|7077|7079|7077|7069|7068|59441
1612379400000|2021-02-03 19:10:00|7077|7076|7078|7076|7079|7078|7075|7074|37569
1612379700000|2021-02-03 19:15:00|7079|7077|7083|7082|7083|7082|7075|7073|63457
1612380000000|2021-02-03 19:20:00|7082|7081|7080|7078|7083|7082|7078|7076|24889
1612380300000|2021-02-03 19:25:00|7081|7079|7079|7077|7082|7081|7078|7077|22993
1612380600000|2021-02-03 19:30:00|7078|7076|7080|7079|7082|7081|7078|7076|38935
1612380900000|2021-02-03 19:35:00|7079|7078|7082|7081|7085|7084|7079|7078|39185
1612381200000|2021-02-03 19:40:00|7083|7082|7085|7084|7087|7086|7082|7081|48602
1612381500000|2021-02-03 19:45:00|7086|7085|7085|7084|7088|7087|7083|7082|33861
1612381800000|2021-02-03 19:50:00|7086|7085|7079|7078|7087|7086|7075|7075|57670
1612382100000|2021-02-03 19:55:00|7080|7079|7087|7086|7092|7091|7080|7079|62664
1612382400000|2021-02-03 20:00:00|7086|7085|7086|7085|7088|7087|7083|7082|52626
1612382700000|2021-02-03 20:05:00|7085|7084|7086|7085|7090|7089|7084|7083|56276
1612383000000|2021-02-03 20:10:00|7085|7084|7073|7072|7085|7084|7072|7071|52342
1612383300000|2021-02-03 20:15:00|7074|7073|7073|7072|7077|7076|7072|7071|49042
1612383600000|2021-02-03 20:20:00|7072|7071|7075|7074|7077|7076|7069|7068|131698
1612383900000|2021-02-03 20:25:00|7076|7075|7083|7081|7090|7089|7076|7074|61740
1612384200000|2021-02-03 20:30:00|7082|7082|7089|7088|7089|7088|7082|7081|67044
1612384500000|2021-02-03 20:35:00|7090|7089|7082|7081|7092|7090|7079|7078|101935
1612384800000|2021-02-03 20:40:00|7083|7082|7064|7063|7085|7084|7062|7060|67217
1612385100000|2021-02-03 20:45:00|7065|7064|7072|7071|7078|7076|7065|7063|91201
1612385400000|2021-02-03 20:50:00|7070|7070|7070|7069|7076|7075|7065|7064|160952
1612385700000|2021-02-03 20:55:00|7069|7068|7060|7057|7072|7071|7058|7057|393652
1612386000000|2021-02-03 21:00:00|7061|7058|7061|7050|7080|7058|7058|7050|94331
1612386300000|2021-02-03 21:05:00|7070||7065||7070||7065||835
1612386600000|2021-02-03 21:10:00|7055||7065||7065||7055||646
1612386900000|2021-02-03 21:15:00|7060|7060|7065|7060|7065|7060|7060|7060|296
1612387200000|2021-02-03 21:20:00|||||||||169
1612387500000|2021-02-03 21:25:00|||||||||17
1612387800000|2021-02-03 21:30:00||7050||7050||7050||7050|415
1612388100000|2021-02-03 21:35:00||7060||7060||7060||7060|24
1612388400000|2021-02-03 21:40:00|||||||||42
1612388700000|2021-02-03 21:45:00|||||||||9
1612389000000|2021-02-03 21:50:00|||||||||20
1612389300000|2021-02-03 21:55:00||7061||7061||7061||7061|5
1612389600000|2021-02-03 22:00:00|||||||||7
1612390200000|2021-02-03 22:10:00|7070||7070||7070||7070||812
1612391100000|2021-02-03 22:25:00|||||||||3
1612391700000|2021-02-03 22:35:00|||||||||1
1612392000000|2021-02-03 22:40:00|||||||||3
1612392300000|2021-02-03 22:45:00|7093||7093||7093||7093||205
1612392600000|2021-02-03 22:50:00||7070||7070||7070||7070|61
1612392900000|2021-02-03 22:55:00||7061||7070||7070||7061|28
1612393800000|2021-02-03 23:10:00|||||||||5
1612394400000|2021-02-03 23:20:00||7061||7061||7061||7061|50
1612395600000|2021-02-03 23:40:00|7092||7092||7092||7092||0
1612395900000|2021-02-03 23:45:00||7062||7061||7062||7061|204
1612396500000|2021-02-03 23:55:00|||||||||19
1612399800000|2021-02-04 00:50:00|7068||7090||7090||7067||210
1612400100000|2021-02-04 00:55:00|||||||||3
1612429200000|2021-02-04 09:00:00|7700|6501|7600|6501|7700|6501|7600|6501|0
1612430100000|2021-02-04 09:15:00|||||||||1
1612436100000|2021-02-04 10:55:00|7139|6920|7139|6920|7139|6920|7139|6920|0
1612440000000|2021-02-04 12:00:00|7100||7093||7100||7086||43
1612440300000|2021-02-04 12:05:00|7090||7090||7090||7090||0
1612440900000|2021-02-04 12:15:00|||||||||2
1612442400000|2021-02-04 12:40:00||6941||6941||6941||6941|10
1612443000000|2021-02-04 12:50:00||7034||7010||7034||6941|212
1612443300000|2021-02-04 12:55:00|7089|6950|7089|6950|7089|6950|7089|6950|1
1612443600000|2021-02-04 13:00:00|||||||||24
1612443900000|2021-02-04 13:05:00||7000||6990||7000||6950|0
1612444200000|2021-02-04 13:10:00|||||||||10
1612444500000|2021-02-04 13:15:00||7012||6990||7012||6990|21
1612445100000|2021-02-04 13:25:00|||||||||7
1612445400000|2021-02-04 13:30:00|||||||||32
1612445700000|2021-02-04 13:35:00|||||||||9
1612446000000|2021-02-04 13:40:00||7059||7059||7059||7059|4
1612446300000|2021-02-04 13:45:00||6990||6990||6990||6990|47
1612446900000|2021-02-04 13:55:00||7000||7000||7000||7000|28
1612447800000|2021-02-04 14:10:00||7071||7055||7071||7055|209
1612448400000|2021-02-04 14:20:00|7093|7066|7079|7055|7093|7066|7079|7055|64
1612448700000|2021-02-04 14:25:00|7085|7056|7100|7094|7100|7095|7066|7055|3985
1612449000000|2021-02-04 14:30:00|7099|7064|7116|7112|7127|7125|7073|7055|131733
1612449300000|2021-02-04 14:35:00|7117|7113|7134|7132|7142|7139|7101|7097|54178
1612449600000|2021-02-04 14:40:00|7135|7133|7171|7170|7175|7172|7135|7133|73290
1612449900000|2021-02-04 14:45:00|7170|7169|7217|7215|7218|7216|7165|7161|139097
1612450200000|2021-02-04 14:50:00|7216|7216|7207|7206|7224|7221|7201|7200|80760
1612450500000|2021-02-04 14:55:00|7208|7207|7206|7204|7224|7221|7197|7194|76343
1612450800000|2021-02-04 15:00:00|7207|7205|7199|7197|7213|7211|7186|7185|71371
1612451100000|2021-02-04 15:05:00|7198|7198|7192|7190|7201|7200|7186|7185|49824
1612451400000|2021-02-04 15:10:00|7191|7189|7175|7172|7196|7195|7173|7171|58313
1612451700000|2021-02-04 15:15:00|7174|7173|7160|7159|7175|7173|7157|7155|63438
1612452000000|2021-02-04 15:20:00|7159|7158|7155|7153|7165|7162|7152|7151|42658
1612452300000|2021-02-04 15:25:00|7154|7154|7148|7147|7167|7166|7145|7143|62422
1612452600000|2021-02-04 15:30:00|7147|7146|7181|7180|7183|7181|7143|7142|204315
1612452900000|2021-02-04 15:35:00|7182|7181|7178|7177|7189|7187|7175|7174|60394
1612453200000|2021-02-04 15:40:00|7179|7178|7205|7204|7206|7205|7179|7178|112888
1612453500000|2021-02-04 15:45:00|7206|7205|7202|7201|7210|7209|7198|7196|116672
1612453800000|2021-02-04 15:50:00|7203|7202|7214|7213|7216|7215|7202|7201|173153
1612454100000|2021-02-04 15:55:00|7215|7214|7221|7219|7225|7224|7210|7209|120039
1612454400000|2021-02-04 16:00:00|7220|7220|7237|7235|7238|7236|7217|7216|99103
1612454700000|2021-02-04 16:05:00|7236|7234|7229|7228|7249|7248|7228|7226|113854
1612455000000|2021-02-04 16:10:00|7230|7229|7242|7240|7242|7240|7230|7229|58591
1612455300000|2021-02-04 16:15:00|7243|7241|7249|7247|7251|7249|7242|7241|51823
1612455600000|2021-02-04 16:20:00|7250|7248|7242|7240|7266|7265|7238|7236|117561
1612455900000|2021-02-04 16:25:00|7241|7241|7243|7241|7250|7248|7234|7233|139070
1612456200000|2021-02-04 16:30:00|7242|7240|7245|7244|7251|7250|7236|7235|95609
1612456500000|2021-02-04 16:35:00|7244|7243|7210|7209|7246|7245|7208|7205|79077
1612456800000|2021-02-04 16:40:00|7211|7210|7218|7216|7230|7229|7211|7210|54937
1612457100000|2021-02-04 16:45:00|7217|7217|7229|7228|7229|7228|7217|7216|52201
1612457400000|2021-02-04 16:50:00|7230|7229|7230|7229|7236|7235|7220|7219|60676
1612457700000|2021-02-04 16:55:00|7231|7230|7231|7229|7236|7235|7227|7226|52089
1612458000000|2021-02-04 17:00:00|7230|7228|7246|7245|7248|7247|7228|7226|49489
1612458300000|2021-02-04 17:05:00|7245|7244|7241|7240|7245|7244|7239|7237|33325
1612458600000|2021-02-04 17:10:00|7240|7239|7231|7230|7240|7239|7229|7228|49898
1612458900000|2021-02-04 17:15:00|7230|7229|7224|7223|7231|7230|7222|7221|48779
1612459200000|2021-02-04 17:20:00|7223|7222|7227|7226|7229|7228|7222|7221|37662
1612459500000|2021-02-04 17:25:00|7226|7225|7232|7231|7235|7234|7223|7221|34497
1612459800000|2021-02-04 17:30:00|7233|7232|7245|7244|7245|7244|7232|7231|64638
1612460100000|2021-02-04 17:35:00|7246|7245|7240|7239|7253|7251|7239|7238|109477
1612460400000|2021-02-04 17:40:00|7241|7240|7242|7241|7247|7246|7240|7239|95800
1612460700000|2021-02-04 17:45:00|7241|7240|7241|7240|7247|7245|7225|7224|119800
1612461000000|2021-02-04 17:50:00|7240|7239|7232|7231|7240|7239|7231|7230|82455
1612461300000|2021-02-04 17:55:00|7231|7230|7221|7220|7237|7235|7218|7217|129234
1612461600000|2021-02-04 18:00:00|7220|7219|7225|7224|7228|7227|7218|7217|44504
1612461900000|2021-02-04 18:05:00|7226|7225|7230|7229|7239|7238|7226|7224|60909
1612462200000|2021-02-04 18:10:00|7229|7228|7230|7229|7234|7232|7225|7223|75696
1612462500000|2021-02-04 18:15:00|7231|7230|7226|7225|7232|7230|7223|7222|33015
1612462800000|2021-02-04 18:20:00|7225|7224|7234|7233|7235|7234|7224|7223|44517
1612463100000|2021-02-04 18:25:00|7233|7231|7230|7229|7235|7234|7223|7222|45000
1612463400000|2021-02-04 18:30:00|7229|7228|7242|7241|7242|7241|7229|7228|50416
1612463700000|2021-02-04 18:35:00|7241|7240|7239|7238|7247|7245|7236|7235|38596
1612464000000|2021-02-04 18:40:00|7238|7237|7239|7238|7243|7242|7237|7236|59970
1612464300000|2021-02-04 18:45:00|7240|7239|7236|7235|7240|7239|7226|7225|90731
1612464600000|2021-02-04 18:50:00|7235|7234|7239|7238|7240|7239|7233|7232|39613
1612464900000|2021-02-04 18:55:00|7240|7239|7243|7242|7247|7246|7240|7239|63620
1612465200000|2021-02-04 19:00:00|7242|7241|7251|7250|7252|7251|7240|7239|60102
1612465500000|2021-02-04 19:05:00|7250|7249|7253|7252|7255|7254|7246|7245|48896
1612465800000|2021-02-04 19:10:00|7252|7251|7249|7248|7255|7254|7247|7246|75784
1612466100000|2021-02-04 19:15:00|7248|7247|7254|7253|7258|7257|7248|7247|50039
1612466400000|2021-02-04 19:20:00|7253|7252|7254|7253|7254|7253|7250|7249|24028
1612466700000|2021-02-04 19:25:00|7255|7254|7257|7256|7262|7260|7253|7252|41722
1612467000000|2021-02-04 19:30:00|7258|7257|7273|7272|7274|7273|7258|7257|43450
1612467300000|2021-02-04 19:35:00|7272|7271|7277|7276|7277|7276|7270|7269|61552
1612467600000|2021-02-04 19:40:00|7278|7277|7279|7278|7281|7280|7274|7273|63089
1612467900000|2021-02-04 19:45:00|7278|7277|7276|7275|7282|7280|7274|7273|47710
1612468200000|2021-02-04 19:50:00|7277|7276|7275|7274|7280|7279|7274|7273|41169
1612468500000|2021-02-04 19:55:00|7274|7273|7274|7273|7279|7278|7270|7268|84929
1612468800000|2021-02-04 20:00:00|7273|7272|7255|7254|7273|7272|7251|7250|43739
1612469100000|2021-02-04 20:05:00|7254|7253|7258|7257|7262|7261|7253|7252|64356
1612469400000|2021-02-04 20:10:00|7259|7258|7245|7244|7259|7258|7243|7242|95061
1612469700000|2021-02-04 20:15:00|7246|7245|7234|7233|7247|7246|7231|7230|84146
1612470000000|2021-02-04 20:20:00|7233|7232|7237|7236|7237|7236|7228|7227|85457
1612470300000|2021-02-04 20:25:00|7238|7237|7233|7232|7238|7237|7228|7227|85830
1612470600000|2021-02-04 20:30:00|7232|7231|7239|7237|7239|7237|7225|7223|99471
1612470900000|2021-02-04 20:35:00|7238|7238|7239|7238|7245|7244|7233|7232|75236
1612471200000|2021-02-04 20:40:00|7240|7239|7253|7252|7259|7257|7240|7239|97449
1612471500000|2021-02-04 20:45:00|7254|7253|7259|7257|7265|7264|7254|7253|126785
1612471800000|2021-02-04 20:50:00|7258|7255|7260|7259|7269|7268|7251|7250|196399
1612472100000|2021-02-04 20:55:00|7261|7260|7269|7268|7277|7275|7260|7259|506431
1612472400000|2021-02-04 21:00:00|7273|7265|7282|7250|7290|7265|7273|7250|217071
1612472700000|2021-02-04 21:05:00|||||||||58
1612473000000|2021-02-04 21:10:00|||||||||3053
1612473300000|2021-02-04 21:15:00|||||||||1
1612473600000|2021-02-04 21:20:00|||||||||69
1612473900000|2021-02-04 21:25:00||7253||7253||7253||7253|19
1612474200000|2021-02-04 21:30:00|7279|7260|7282|7260|7282|7260|7279|7260|101
1612474500000|2021-02-04 21:35:00|||||||||3401
1612474800000|2021-02-04 21:40:00|||||||||202
1612475400000|2021-02-04 21:50:00|||||||||76
1612475700000|2021-02-04 21:55:00|7270||7270||7270||7270||20
1612476000000|2021-02-04 22:00:00|7282|7253|7282|7253|7282|7260|7260|7253|358
1612476600000|2021-02-04 22:10:00|||||||||1
1612476900000|2021-02-04 22:15:00|||||||||16
1612477200000|2021-02-04 22:20:00|||||||||1
1612478100000|2021-02-04 22:35:00|7280||7280||7280||7280||14
1612478400000|2021-02-04 22:40:00|||||||||1
1612478700000|2021-02-04 22:45:00|7282||7282||7282||7282||102
1612479300000|2021-02-04 22:55:00||7268||7268||7268||7268|65
1612479600000|2021-02-04 23:00:00|||||||||20
1612479900000|2021-02-04 23:05:00|||||||||8
1612480800000|2021-02-04 23:20:00|||||||||2
1612481400000|2021-02-04 23:30:00|||||||||2720
1612481700000|2021-02-04 23:35:00|7280||7280||7280||7280||100
1612482000000|2021-02-04 23:40:00|7282||7282||7282||7282||100
1612482600000|2021-02-04 23:50:00|||||||||5
1612483200000|2021-02-05 00:00:00|||||||||80
1612484100000|2021-02-05 00:15:00|||||||||10
1612484400000|2021-02-05 00:20:00|||||||||23
1612484700000|2021-02-05 00:25:00|7272||7272||7272||7272||10
1612485000000|2021-02-05 00:30:00|||||||||36
1612485300000|2021-02-05 00:35:00|7268|7253|7268|7253|7268|7253|7268|7253|313
1612485900000|2021-02-05 00:45:00|||||||||5
1612515600000|2021-02-05 09:00:00|7295|7100|7295|7100|7295|7100|7295|7100|0
1612515900000|2021-02-05 09:05:00|7208||7295||7295||7208||15000
1612516500000|2021-02-05 09:15:00|||||||||6
1612517100000|2021-02-05 09:25:00||7214||7100||7214||7100|5
1612518600000|2021-02-05 09:50:00|||||||||14
1612525500000|2021-02-05 11:45:00|7200|7223|7295|7236|7295|7236|7200|7100|1213
1612526100000|2021-02-05 11:55:00|||||||||4
1612526400000|2021-02-05 12:00:00|7282|7100|7295|7250|7295|7285|7282|7100|759
1612526700000|2021-02-05 12:05:00|||||||||2
1612527600000|2021-02-05 12:20:00||7275||7275||7275||7275|71
1612527900000|2021-02-05 12:25:00||7280||7280||7280||7280|500
1612528200000|2021-02-05 12:30:00|7287|7275|7295|7275|7295|7275|7287|7275|337
1612528800000|2021-02-05 12:40:00||7200||7290||7290||7200|0
1612529100000|2021-02-05 12:45:00|||||||||2
1612529700000|2021-02-05 12:55:00||7250||7200||7291||7200|614
1612530000000|2021-02-05 13:00:00|7292|7205|7292|7205|7292|7285|7292|7205|247
1612530300000|2021-02-05 13:05:00|||||||||7
1612530600000|2021-02-05 13:10:00|||||||||100
1612530900000|2021-02-05 13:15:00||7270||7273||7273||7270|0
1612531200000|2021-02-05 13:20:00||7270||7270||7270||7270|100
1612531500000|2021-02-05 13:25:00|7295|7280|7295|7280|7295|7292|7295|7280|833
1612531800000|2021-02-05 13:30:00|7300|7282|7300|7280|7300|7282|7300|7280|220
1612532100000|2021-02-05 13:35:00|7296||7300||7300||7296||163
1612532400000|2021-02-05 13:40:00|||||||||260
1612532700000|2021-02-05 13:45:00|7295||7295||7295||7295||15
1612533000000|2021-02-05 13:50:00|||||||||66
1612533300000|2021-02-05 13:55:00|7294||7294||7294||7294||2
1612533600000|2021-02-05 14:00:00|7300|7283|7300|7283|7300|7283|7300|7283|2139
1612533900000|2021-02-05 14:05:00|7293|7270|7300|7270|7300|7270|7292|7270|82
1612534200000|2021-02-05 14:10:00|7302|7276|7340|7300|7350|7300|7302|7270|1088
1612534500000|2021-02-05 14:15:00|7325||7325||7325||7325||474
1612534800000|2021-02-05 14:20:00|||||||||592
1612535100000|2021-02-05 14:25:00|7324|7270|7350|7280|7350|7280|7316|7270|417
1612535400000|2021-02-05 14:30:00|7336|7281|7381|7378|7385|7382|7324|7281|194178
1612535700000|2021-02-05 14:35:00|7380|7376|7366|7363|7388|7386|7343|7340|95816
1612536000000|2021-02-05 14:40:00|7365|7362|7355|7353|7377|7374|7344|7339|55059
1612536300000|2021-02-05 14:45:00|7354|7352|7360|7358|7370|7367|7351|7350|34462
1612536600000|2021-02-05 14:50:00|7359|7355|7345|7343|7360|7358|7341|7340|45064
1612536900000|2021-02-05 14:55:00|7346|7344|7341|7338|7351|7349|7333|7331|45527
1612537200000|2021-02-05 15:00:00|7342|7339|7336|7334|7342|7340|7318|7315|148713
1612537500000|2021-02-05 15:05:00|7335|7333|7304|7302|7335|7334|7304|7302|85821
1612537800000|2021-02-05 15:10:00|7305|7303|7286|7284|7317|7315|7279|7278|44504
1612538100000|2021-02-05 15:15:00|7285|7283|7263|7262|7286|7284|7263|7262|44988
1612538400000|2021-02-05 15:20:00|7262|7261|7281|7279|7281|7280|7260|7258|44625
1612538700000|2021-02-05 15:25:00|7280|7280|7295|7293|7304|7302|7278|7276|51493
1612539000000|2021-02-05 15:30:00|7294|7294|7331|7329|7331|7330|7294|7293|44924
1612539300000|2021-02-05 15:35:00|7330|7330|7327|7325|7333|7331|7315|7314|45369
1612539600000|2021-02-05 15:40:00|7326|7324|7322|7321|7327|7326|7315|7314|48209
1612539900000|2021-02-05 15:45:00|7323|7322|7328|7327|7338|7337|7317|7315|41282
1612540200000|2021-02-05 15:50:00|7327|7326|7328|7327|7334|7333|7325|7324|25275
1612540500000|2021-02-05 15:55:00|7327|7326|7326|7324|7336|7335|7324|7321|35000
1612540800000|2021-02-05 16:00:00|7327|7325|7316|7315|7329|7328|7314|7312|32018
1612541100000|2021-02-05 16:05:00|7317|7314|7307|7306|7319|7318|7307|7306|27475
1612541400000|2021-02-05 16:10:00|7308|7307|7303|7302|7313|7311|7301|7300|18920
1612541700000|2021-02-05 16:15:00|7302|7301|7315|7314|7317|7316|7299|7298|39074
1612542000000|2021-02-05 16:20:00|7314|7313|7311|7310|7321|7319|7308|7307|42095
1612542300000|2021-02-05 16:25:00|7310|7309|7319|7318|7321|7320|7306|7305|28343
1612542600000|2021-02-05 16:30:00|7318|7316|7322|7321|7326|7324|7317|7315|23773
1612542900000|2021-02-05 16:35:00|7323|7322|7320|7318|7327|7325|7316|7315|27778
1612543200000|2021-02-05 16:40:00|7319|7319|7315|7314|7322|7320|7311|7310|132061
1612543500000|2021-02-05 16:45:00|7316|7315|7311|7310|7322|7321|7309|7307|22356
1612543800000|2021-02-05 16:50:00|7310|7309|7299|7298|7310|7309|7299|7298|26512
1612544100000|2021-02-05 16:55:00|7298|7297|7294|7292|7304|7302|7292|7290|19306
1612544400000|2021-02-05 17:00:00|7296|7295|7292|7291|7297|7295|7288|7287|25477
1612544700000|2021-02-05 17:05:00|7293|7292|7292|7291|7298|7297|7292|7291|22819
1612545000000|2021-02-05 17:10:00|7293|7292|7290|7289|7296|7295|7289|7288|20398
1612545300000|2021-02-05 17:15:00|7291|7290|7295|7294|7297|7295|7286|7285|15265
1612545600000|2021-02-05 17:20:00|7294|7293|7292|7291|7295|7294|7287|7286|17800
1612545900000|2021-02-05 17:25:00|7291|7290|7288|7286|7291|7290|7283|7281|22508
1612546200000|2021-02-05 17:30:00|7287|7285|7281|7280|7287|7285|7279|7277|30004
1612546500000|2021-02-05 17:35:00|7280|7279|7288|7286|7290|7288|7274|7273|44226
1612546800000|2021-02-05 17:40:00|7287|7285|7301|7300|7305|7303|7280|7279|39699
1612547100000|2021-02-05 17:45:00|7300|7299|7303|7302|7305|7304|7295|7293|50107
1612547400000|2021-02-05 17:50:00|7302|7301|7302|7300|7305|7304|7295|7293|42709
1612547700000|2021-02-05 17:55:00|7301|7299|7302|7301|7304|7303|7296|7295|19130
1612548000000|2021-02-05 18:00:00|7301|7300|7306|7305|7307|7306|7300|7298|23914
1612548300000|2021-02-05 18:05:00|7305|7304|7300|7299|7306|7305|7293|7292|112061
1612548600000|2021-02-05 18:10:00|7301|7300|7306|7304|7307|7306|7299|7298|21482
1612548900000|2021-02-05 18:15:00|7305|7303|7304|7303|7308|7307|7303|7302|14859
1612549200000|2021-02-05 18:20:00|7303|7302|7303|7301|7305|7304|7294|7292|28571
1612549500000|2021-02-05 18:25:00|7302|7302|7310|7309|7315|7314|7302|7302|25379
1612549800000|2021-02-05 18:30:00|7309|7308|7305|7304|7317|7316|7304|7302|42481
1612550100000|2021-02-05 18:35:00|7304|7303|7301|7300|7307|7306|7294|7293|32370
1612550400000|2021-02-05 18:40:00|7300|7299|7295|7294|7301|7300|7295|7293|53481
1612550700000|2021-02-05 18:45:00|7294|7293|7299|7297|7303|7302|7293|7292|62384
1612551000000|2021-02-05 18:50:00|7298|7298|7285|7283|7299|7298|7280|7278|37410
1612551300000|2021-02-05 18:55:00|7286|7284|7290|7289|7294|7293|7285|7284|48874
1612551600000|2021-02-05 19:00:00|7289|7288|7294|7293|7299|7298|7283|7282|55046
1612551900000|2021-02-05 19:05:00|7295|7294|7296|7294|7300|7299|7293|7291|40013
1612552200000|2021-02-05 19:10:00|7295|7295|7302|7301|7304|7303|7295|7294|28664
1612552500000|2021-02-05 19:15:00|7301|7300|7300|7299|7304|7303|7291|7290|85094
1612552800000|2021-02-05 19:20:00|7301|7300|7298|7297|7304|7303|7297|7296|22145
1612553100000|2021-02-05 19:25:00|7299|7298|7302|7301|7305|7304|7299|7298|36012
1612553400000|2021-02-05 19:30:00|7303|7302|7298|7297|7306|7305|7295|7295|38074
1612553700000|2021-02-05 19:35:00|7299|7298|7291|7290|7301|7300|7283|7281|98683
1612554000000|2021-02-05 19:40:00|7290|7289|7291|7290|7293|7292|7289|7288|38394
1612554300000|2021-02-05 19:45:00|7290|7289|7291|7290|7296|7295|7289|7288|59949
1612554600000|2021-02-05 19:50:00|7292|7289|7291|7290|7292|7291|7286|7285|48850
1612554900000|2021-02-05 19:55:00|7290|7289|7268|7267|7291|7290|7267|7266|146781
1612555200000|2021-02-05 20:00:00|7267|7266|7253|7252|7267|7267|7253|7251|69434
1612555500000|2021-02-05 20:05:00|7252|7251|7250|7249|7255|7253|7248|7247|48568
1612555800000|2021-02-05 20:10:00|7249|7248|7240|7239|7250|7249|7236|7235|65485
1612556100000|2021-02-05 20:15:00|7241|7240|7232|7230|7248|7246|7231|7230|51587
1612556400000|2021-02-05 20:20:00|7231|7229|7241|7239|7242|7240|7229|7228|122136
1612556700000|2021-02-05 20:25:00|7240|7240|7229|7228|7242|7240|7229|7227|75640
1612557000000|2021-02-05 20:30:00|7230|7229|7240|7239|7245|7244|7229|7228|44072
1612557300000|2021-02-05 20:35:00|7241|7240|7237|7236|7243|7241|7234|7233|48382
1612557600000|2021-02-05 20:40:00|7236|7235|7232|7231|7237|7236|7231|7230|54860
1612557900000|2021-02-05 20:45:00|7233|7232|7229|7227|7244|7243|7228|7227|93289
1612558200000|2021-02-05 20:50:00|7228|7226|7212|7211|7230|7229|7211|7210|174079
1612558500000|2021-02-05 20:55:00|7213|7212|7231|7225|7233|7230|7201|7200|540899
1612558800000|2021-02-05 21:00:00|7226|7226|7268|7223|7268|7232|7223|7169|125409
1612559100000|2021-02-05 21:05:00|||||||||15
1612559400000|2021-02-05 21:10:00|||||||||68697
1612559700000|2021-02-05 21:15:00|||||||||33
1612560000000|2021-02-05 21:20:00|||||||||15
1612560300000|2021-02-05 21:25:00|7240|7226|7240|7223|7240|7226|7240|7223|37
1612560600000|2021-02-05 21:30:00|||||||||70
1612560900000|2021-02-05 21:35:00|7268|7233|7267|7235|7268|7235|7233|7233|160
1612561200000|2021-02-05 21:40:00|||||||||28
1612561800000|2021-02-05 21:50:00|||||||||5
1612562100000|2021-02-05 21:55:00|||||||||704
1612774800000|2021-02-08 09:00:00|8295|6045|7440|7010|8295|7010|7440|6045|0
1612776000000|2021-02-08 09:20:00||7050||7050||7050||7050|0
1612777800000|2021-02-08 09:50:00|7425||7425||7425||7425||0
1612779300000|2021-02-08 10:15:00|7400|7188|7400|7188|7400|7188|7400|7188|20
1612780200000|2021-02-08 10:30:00|||||||||8
1612780800000|2021-02-08 10:40:00||7200||7200||7200||7200|0
1612782000000|2021-02-08 11:00:00|||||||||100
1612782300000|2021-02-08 11:05:00|||||||||2
1612782900000|2021-02-08 11:15:00|||||||||1
1612785600000|2021-02-08 12:00:00|7399|7234|7290|7233|7399|7234|7290|7233|27
1612785900000|2021-02-08 12:05:00|7294||7294||7294||7250||100
1612786500000|2021-02-08 12:15:00||7200||7200||7200||7200|10
1612786800000|2021-02-08 12:20:00||7240||7240||7240||7240|90
1612787400000|2021-02-08 12:30:00|7267||7294||7294||7255||200
1612788300000|2021-02-08 12:45:00||7241||7241||7241||7241|0
1612788600000|2021-02-08 12:50:00|||||||||10
1612788900000|2021-02-08 12:55:00|7360||7295||7360||7295||0
1612789200000|2021-02-08 13:00:00|||||||||324
1612789500000|2021-02-08 13:05:00|||||||||1
1612790100000|2021-02-08 13:15:00|7360|7252|7360|7241|7360|7283|7360|7241|247
1612790400000|2021-02-08 13:20:00|7341|7251|7360|7275|7360|7275|7334|7241|81
1612790700000|2021-02-08 13:25:00||7250||7250||7250||7250|1
1612791000000|2021-02-08 13:30:00|7268|7254|7360|7250|7360|7254|7268|7250|169
1612791300000|2021-02-08 13:35:00|7268||7360||7360||7268||0
1612791900000|2021-02-08 13:45:00|7331|7241|7348|7241|7360|7245|7250|7241|1040
1612792200000|2021-02-08 13:50:00|||||||||50
1612792500000|2021-02-08 13:55:00|7300|7245|7300|7245|7300|7245|7300|7245|3
1612792800000|2021-02-08 14:00:00|7271|7255|7300|7255|7300|7260|7270|7255|30
1612793100000|2021-02-08 14:05:00|||||||||1
1612793400000|2021-02-08 14:10:00|7270||7300||7300||7270||2
1612793700000|2021-02-08 14:15:00|||||||||27
1612794000000|2021-02-08 14:20:00|7267||7267||7357||7267||3
1612794300000|2021-02-08 14:25:00|7357|7245|7259|7204|7357|7245|7226|7204|1384
1612794600000|2021-02-08 14:30:00|7276|7220|7234|7229|7276|7253|7216|7210|148642
1612794900000|2021-02-08 14:35:00|7235|7228|7232|7229|7250|7248|7225|7223|25959
1612795200000|2021-02-08 14:40:00|7231|7227|7224|7222|7236|7232|7215|7212|39778
1612795500000|2021-02-08 14:45:00|7226|7223|7254|7251|7267|7263|7224|7222|44820
1612795800000|2021-02-08 14:50:00|7258|7252|7261|7259|7271|7268|7255|7251|24780
1612796100000|2021-02-08 14:55:00|7262|7260|7256|7253|7263|7261|7250|7247|24639
1612796400000|2021-02-08 15:00:00|7255|7252|7243|7242|7265|7263|7238|7236|32797
1612796700000|2021-02-08 15:05:00|7244|7243|7239|7237|7251|7249|7233|7232|29362
1612797000000|2021-02-08 15:10:00|7238|7238|7227|7225|7238|7238|7215|7212|34550
1612797300000|2021-02-08 15:15:00|7228|7226|7228|7227|7238|7237|7224|7222|27759
1612797600000|2021-02-08 15:20:00|7227|7226|7226|7225|7234|7233|7222|7220|32488
1612797900000|2021-02-08 15:25:00|7225|7224|7238|7237|7241|7240|7219|7216|49022
1612798200000|2021-02-08 15:30:00|7239|7238|7239|7237|7246|7244|7233|7232|36733
1612798500000|2021-02-08 15:35:00|7238|7236|7240|7239|7243|7242|7233|7232|33757
1612798800000|2021-02-08 15:40:00|7241|7240|7242|7240|7243|7241|7235|7233|28014
1612799100000|2021-02-08 15:45:00|7241|7241|7224|7222|7244|7242|7220|7218|33223
1612799400000|2021-02-08 15:50:00|7223|7223|7208|7207|7225|7223|7205|7202|38793
1612799700000|2021-02-08 15:55:00|7207|7206|7194|7193|7208|7207|7186|7184|41623
1612800000000|2021-02-08 16:00:00|7193|7192|7198|7197|7198|7197|7185|7184|37304
1612800300000|2021-02-08 16:05:00|7199|7198|7201|7199|7209|7208|7194|7192|30669
1612800600000|2021-02-08 16:10:00|7202|7200|7197|7196|7205|7204|7193|7192|31881
1612800900000|2021-02-08 16:15:00|7196|7195|7196|7195|7200|7198|7188|7186|32397
1612801200000|2021-02-08 16:20:00|7197|7196|7204|7203|7207|7206|7196|7195|32007
1612801500000|2021-02-08 16:25:00|7205|7204|7215|7214|7217|7216|7203|7200|33634
1612801800000|2021-02-08 16:30:00|7216|7215|7213|7212|7220|7218|7212|7210|33074
1612802100000|2021-02-08 16:35:00|7212|7211|7203|7202|7216|7214|7202|7200|31386
1612802400000|2021-02-08 16:40:00|7204|7203|7187|7185|7205|7203|7186|7185|33117
1612802700000|2021-02-08 16:45:00|7186|7186|7192|7190|7197|7195|7186|7185|23254
1612803000000|2021-02-08 16:50:00|7193|7191|7189|7187|7193|7192|7183|7181|45679
1612803300000|2021-02-08 16:55:00|7190|7188|7186|7185|7198|7197|7186|7184|19818
1612803600000|2021-02-08 17:00:00|7187|7186|7195|7193|7202|7200|7186|7185|70833
1612803900000|2021-02-08 17:05:00|7194|7192|7198|7197|7201|7199|7193|7192|27217
1612804200000|2021-02-08 17:10:00|7199|7198|7202|7200|7203|7202|7198|7196|29733
1612804500000|2021-02-08 17:15:00|7201|7199|7210|7209|7212|7210|7200|7199|35409
1612804800000|2021-02-08 17:20:00|7211|7210|7215|7214|7217|7216|7209|7208|24604
1612805100000|2021-02-08 17:25:00|7214|7213|7217|7216|7222|7221|7212|7211|87070
1612805400000|2021-02-08 17:30:00|7218|7217|7217|7215|7221|7219|7214|7213|28904
1612805700000|2021-02-08 17:35:00|7216|7216|7214|7213|7219|7218|7213|7212|21841
1612806000000|2021-02-08 17:40:00|7213|7212|7210|7208|7213|7212|7206|7205|37797
1612806300000|2021-02-08 17:45:00|7211|7209|7210|7209|7215|7213|7208|7207|31842
1612806600000|2021-02-08 17:50:00|7211|7210|7209|7207|7216|7214|7205|7204|23235
1612806900000|2021-02-08 17:55:00|7208|7208|7208|7207|7209|7208|7205|7204|31308
1612807200000|2021-02-08 18:00:00|7207|7206|7206|7205|7208|7207|7204|7203|33754
1612807500000|2021-02-08 18:05:00|7205|7204|7208|7207|7213|7211|7204|7203|29224
1612807800000|2021-02-08 18:10:00|7207|7206|7207|7206|7210|7209|7205|7204|21336
1612808100000|2021-02-08 18:15:00|7208|7207|7208|7207|7212|7211|7207|7207|16667
1612808400000|2021-02-08 18:20:00|7207|7206|7204|7203|7209|7208|7202|7201|35168
1612808700000|2021-02-08 18:25:00|7203|7202|7196|7195|7204|7203|7196|7195|22886
1612809000000|2021-02-08 18:30:00|7197|7196|7197|7196|7199|7198|7194|7193|32136
1612809300000|2021-02-08 18:35:00|7196|7195|7197|7195|7198|7197|7192|7191|29259
1612809600000|2021-02-08 18:40:00|7196|7196|7188|7187|7198|7196|7188|7187|44735
1612809900000|2021-02-08 18:45:00|7189|7188|7192|7190|7194|7193|7188|7187|36086
1612810200000|2021-02-08 18:50:00|7191|7191|7188|7186|7191|7191|7183|7182|39101
1612810500000|2021-02-08 18:55:00|7187|7185|7200|7199|7203|7202|7186|7184|36492
1612810800000|2021-02-08 19:00:00|7201|7200|7208|7207|7212|7210|7201|7200|34394
1612811100000|2021-02-08 19:05:00|7207|7206|7218|7216|7224|7223|7207|7206|40603
1612811400000|2021-02-08 19:10:00|7217|7217|7222|7221|7222|7221|7214|7213|26917
1612811700000|2021-02-08 19:15:00|7223|7222|7227|7226|7227|7226|7222|7221|35500
1612812000000|2021-02-08 19:20:00|7228|7227|7227|7226|7231|7230|7226|7225|32672
1612812300000|2021-02-08 19:25:00|7228|7227|7237|7236|7237|7236|7227|7226|85801
1612812600000|2021-02-08 19:30:00|7238|7237|7233|7232|7238|7237|7232|7231|35481
1612812900000|2021-02-08 19:35:00|7234|7233|7234|7233|7235|7234|7232|7230|22159
1612813200000|2021-02-08 19:40:00|7235|7234|7233|7232|7235|7234|7232|7231|21146
1612813500000|2021-02-08 19:45:00|7234|7233|7241|7240|7241|7240|7233|7233|55827
1612813800000|2021-02-08 19:50:00|7242|7241|7236|7235|7244|7243|7228|7227|67238
1612814100000|2021-02-08 19:55:00|7237|7236|7233|7232|7245|7243|7230|7228|35560
1612814400000|2021-02-08 20:00:00|7234|7233|7230|7229|7236|7235|7229|7228|31349
1612814700000|2021-02-08 20:05:00|7231|7230|7224|7223|7234|7233|7223|7222|33828
1612815000000|2021-02-08 20:10:00|7223|7222|7226|7225|7226|7225|7221|7220|31745
1612815300000|2021-02-08 20:15:00|7227|7226|7229|7227|7234|7233|7226|7225|56453
1612815600000|2021-02-08 20:20:00|7230|7228|7236|7234|7240|7238|7229|7228|56698
1612815900000|2021-02-08 20:25:00|7235|7235|7232|7230|7236|7235|7228|7227|51533
1612816200000|2021-02-08 20:30:00|7231|7231|7233|7232|7236|7235|7231|7230|38757
1612816500000|2021-02-08 20:35:00|7232|7231|7234|7232|7237|7236|7231|7230|38342
1612816800000|2021-02-08 20:40:00|7233|7233|7228|7227|7235|7234|7228|7227|50978
1612817100000|2021-02-08 20:45:00|7229|7228|7230|7229|7234|7233|7227|7226|80098
1612817400000|2021-02-08 20:50:00|7231|7230|7232|7231|7237|7236|7228|7227|88109
1612817700000|2021-02-08 20:55:00|7231|7230|7249|7244|7252|7247|7226|7225|378275
1612818000000|2021-02-08 21:00:00|7248|7242|7279|7240|7279|7242|7245|7169|64164
1612818300000|2021-02-08 21:05:00|7278||7279||7279||7278||117
1612818600000|2021-02-08 21:10:00|7278||7248||7278||7248||73999
1612818900000|2021-02-08 21:15:00|||||||||86
1612819200000|2021-02-08 21:20:00||7241||7241||7241||7241|0
1612819500000|2021-02-08 21:25:00||7242||7242||7242||7242|140
1612819800000|2021-02-08 21:30:00|7249||7249||7249||7249||113
1612820400000|2021-02-08 21:40:00|||||||||8
1612820700000|2021-02-08 21:45:00|||||||||7
1612821000000|2021-02-08 21:50:00|7250|7245|7250|7242|7250|7245|7250|7242|196
1612821300000|2021-02-08 21:55:00|7279||7278||7279||7278||66
1612821900000|2021-02-08 22:05:00|7279||7278||7279||7278||33
1612822200000|2021-02-08 22:10:00|7279||7279||7279||7278||1
1612822800000|2021-02-08 22:20:00|||||||||12
1612823100000|2021-02-08 22:25:00|7269||7269||7269||7269||0
1612824300000|2021-02-08 22:45:00||7249||7249||7249||7249|52
1612824600000|2021-02-08 22:50:00|||||||||6
1612826100000|2021-02-08 23:15:00|||||||||5
1612826400000|2021-02-08 23:20:00|||||||||54
1612827000000|2021-02-08 23:30:00|||||||||4
1612827300000|2021-02-08 23:35:00|||||||||100
1612828800000|2021-02-09 00:00:00|||||||||200
1612829700000|2021-02-09 00:15:00|||||||||3
1612830000000|2021-02-09 00:20:00|7249|7230|7249|7230|7249|7230|7249|7230|185
1612830900000|2021-02-09 00:35:00|||||||||26
1612831500000|2021-02-09 00:45:00|||||||||14
1612831800000|2021-02-09 00:50:00|||||||||41
1612832100000|2021-02-09 00:55:00|7269|7249|7269|7230|7269|7250|7269|7230|240
1612861200000|2021-02-09 09:00:00|9000|5562|7400|6940|9000|6940|7400|5562|1
1612864200000|2021-02-09 09:50:00||7170||7170||7170||7170|0
1612866900000|2021-02-09 10:35:00|7247||7247||7247||7247||12
1612867800000|2021-02-09 10:50:00|||||||||2
1612869000000|2021-02-09 11:10:00|||||||||12
1612872000000|2021-02-09 12:00:00||7237||7170||7237||7170|25
1612872300000|2021-02-09 12:05:00|||||||||1
1612872900000|2021-02-09 12:15:00|||||||||10
1612873800000|2021-02-09 12:30:00||7185||7170||7185||7170|17
1612874400000|2021-02-09 12:40:00|||||||||3
1612874700000|2021-02-09 12:45:00|||||||||2
1612875000000|2021-02-09 12:50:00|||||||||8
1612875600000|2021-02-09 13:00:00|||||||||24
1612876200000|2021-02-09 13:10:00|||||||||2
1612877700000|2021-02-09 13:35:00|||||||||121
1612878000000|2021-02-09 13:40:00|||||||||1
1612878300000|2021-02-09 13:45:00|7239||7239||7239||7239||0
1612878900000|2021-02-09 13:55:00||7200||7200||7200||7200|1
1612879200000|2021-02-09 14:00:00|||||||||22
1612879500000|2021-02-09 14:05:00|||||||||1
1612879800000|2021-02-09 14:10:00|||||||||32
1612880100000|2021-02-09 14:15:00||7170||7170||7170||7170|475
1612880400000|2021-02-09 14:20:00||7225||7225||7225||7225|124
1612880700000|2021-02-09 14:25:00|7247|7235|7231|7170|7247|7237|7231|7170|408
1612881000000|2021-02-09 14:30:00|7230|7190|7184|7181|7230|7225|7184|7181|79053
1612881300000|2021-02-09 14:35:00|7183|7180|7174|7171|7206|7201|7165|7164|55777
1612881600000|2021-02-09 14:40:00|7173|7170|7167|7164|7177|7173|7157|7155|50407
1612881900000|2021-02-09 14:45:00|7166|7165|7188|7186|7189|7187|7165|7164|43148
1612882200000|2021-02-09 14:50:00|7189|7187|7195|7194|7197|7195|7184|7183|52685
1612882500000|2021-02-09 14:55:00|7194|7193|7187|7186|7197|7195|7187|7186|28168
1612882800000|2021-02-09 15:00:00|7186|7185|7187|7186|7198|7197|7183|7181|59188
1612883100000|2021-02-09 15:05:00|7186|7185|7197|7195|7200|7198|7184|7183|59072
1612883400000|2021-02-09 15:10:00|7198|7196|7203|7201|7206|7204|7188|7187|73010
1612883700000|2021-02-09 15:15:00|7202|7200|7202|7201|7206|7204|7198|7197|38574
1612884000000|2021-02-09 15:20:00|7204|7202|7212|7211|7216|7214|7203|7202|29723
1612884300000|2021-02-09 15:25:00|7213|7212|7225|7223|7225|7224|7211|7210|37953
1612884600000|2021-02-09 15:30:00|7226|7224|7216|7215|7226|7224|7206|7204|65189
1612884900000|2021-02-09 15:35:00|7215|7214|7226|7225|7228|7225|7208|7207|53291
1612885200000|2021-02-09 15:40:00|7227|7226|7228|7226|7240|7239|7226|7224|31020
1612885500000|2021-02-09 15:45:00|7227|7225|7230|7229|7232|7231|7225|7223|39875
1612885800000|2021-02-09 15:50:00|7231|7228|7238|7237|7240|7237|7227|7226|24146
1612886100000|2021-02-09 15:55:00|7239|7238|7242|7240|7245|7243|7237|7235|34359
1612886400000|2021-02-09 16:00:00|7241|7239|7241|7240|7245|7243|7239|7238|30515
1612886700000|2021-02-09 16:05:00|7240|7239|7242|7241|7243|7241|7231|7229|80745
1612887000000|2021-02-09 16:10:00|7241|7240|7241|7240|7244|7243|7236|7235|22078
1612887300000|2021-02-09 16:15:00|7242|7241|7241|7240|7244|7243|7240|7237|29462
1612887600000|2021-02-09 16:20:00|7242|7241|7246|7245|7247|7246|7241|7240|26877
1612887900000|2021-02-09 16:25:00|7247|7246|7246|7245|7253|7252|7242|7240|36037
1612888200000|2021-02-09 16:30:00|7247|7246|7244|7243|7252|7251|7235|7234|24485
1612888500000|2021-02-09 16:35:00|7243|7242|7242|7240|7248|7247|7240|7238|14451
1612888800000|2021-02-09 16:40:00|7243|7241|7253|7251|7253|7251|7243|7240|15735
1612889100000|2021-02-09 16:45:00|7252|7250|7260|7258|7262|7260|7249|7248|21794
1612889400000|2021-02-09 16:50:00|7259|7259|7264|7263|7267|7266|7259|7257|21981
1612889700000|2021-02-09 16:55:00|7265|7264|7264|7262|7267|7266|7263|7262|19965
1612890000000|2021-02-09 17:00:00|7263|7263|7275|7274|7275|7274|7263|7263|18222
1612890300000|2021-02-09 17:05:00|7274|7273|7272|7270|7275|7274|7268|7267|20454
1612890600000|2021-02-09 17:10:00|7271|7271|7279|7277|7281|7279|7269|7268|19692
1612890900000|2021-02-09 17:15:00|7280|7278|7276|7275|7280|7279|7274|7273|20823
1612891200000|2021-02-09 17:20:00|7275|7274|7278|7277|7278|7277|7273|7272|16386
1612891500000|2021-02-09 17:25:00|7277|7276|7271|7270|7278|7276|7266|7265|27386
1612891800000|2021-02-09 17:30:00|7272|7271|7277|7275|7279|7277|7271|7270|242249
1612892100000|2021-02-09 17:35:00|7276|7276|7287|7285|7289|7287|7276|7275|28301
1612892400000|2021-02-09 17:40:00|7286|7286|7302|7301|7304|7303|7286|7285|71521
1612892700000|2021-02-09 17:45:00|7303|7302|7301|7300|7305|7304|7299|7298|47065
1612893000000|2021-02-09 17:50:00|7302|7301|7307|7306|7307|7306|7301|7300|21907
1612893300000|2021-02-09 17:55:00|7306|7305|7302|7300|7307|7306|7301|7300|16032
1612893600000|2021-02-09 18:00:00|7301|7301|7289|7288|7304|7303|7288|7287|53159
1612893900000|2021-02-09 18:05:00|7290|7289|7297|7296|7302|7301|7290|7289|43251
1612894200000|2021-02-09 18:10:00|7298|7297|7313|7311|7314|7313|7298|7297|42529
1612894500000|2021-02-09 18:15:00|7312|7310|7314|7312|7315|7313|7309|7306|20437
1612894800000|2021-02-09 18:20:00|7313|7311|7319|7318|7321|7320|7310|7308|44927
1612895100000|2021-02-09 18:25:00|7318|7317|7311|7310|7319|7318|7309|7308|87557
1612895400000|2021-02-09 18:30:00|7312|7311|7317|7316|7318|7317|7309|7308|56939
1612895700000|2021-02-09 18:35:00|7318|7315|7321|7320|7322|7321|7317|7315|38341
1612896000000|2021-02-09 18:40:00|7322|7321|7321|7319|7324|7323|7312|7311|40517
1612896300000|2021-02-09 18:45:00|7320|7320|7324|7323|7327|7326|7320|7319|44389
1612896600000|2021-02-09 18:50:00|7323|7321|7319|7318|7323|7322|7313|7311|33678
1612896900000|2021-02-09 18:55:00|7320|7319|7325|7324|7325|7324|7319|7318|64829
1612897200000|2021-02-09 19:00:00|7326|7325|7327|7326|7330|7328|7325|7324|28969
1612897500000|2021-02-09 19:05:00|7328|7327|7326|7325|7328|7327|7326|7325|24535
1612897800000|2021-02-09 19:10:00|7327|7326|7326|7325|7328|7327|7326|7325|21213
1612898100000|2021-02-09 19:15:00|7327|7326|7326|7325|7327|7326|7325|7324|20865
1612898400000|2021-02-09 19:20:00|7325|7324|7324|7323|7327|7326|7319|7318|60302
1612898700000|2021-02-09 19:25:00|7323|7322|7326|7325|7328|7326|7321|7319|38550
1612899000000|2021-02-09 19:30:00|7325|7324|7329|7327|7334|7333|7325|7324|40662
1612899300000|2021-02-09 19:35:00|7328|7328|7322|7321|7331|7329|7322|7321|33147
1612899600000|2021-02-09 19:40:00|7321|7320|7301|7300|7322|7320|7301|7300|30270
1612899900000|2021-02-09 19:45:00|7300|7299|7295|7294|7304|7303|7295|7293|38869
1612900200000|2021-02-09 19:50:00|7294|7292|7293|7292|7298|7296|7289|7288|101117
1612900500000|2021-02-09 19:55:00|7294|7291|7281|7280|7294|7291|7281|7280|19188
1612900800000|2021-02-09 20:00:00|7280|7279|7284|7283|7286|7285|7280|7279|49042
1612901100000|2021-02-09 20:05:00|7285|7284|7276|7275|7287|7286|7275|7274|49791
1612901400000|2021-02-09 20:10:00|7275|7274|7283|7282|7285|7284|7269|7267|52149
1612901700000|2021-02-09 20:15:00|7282|7281|7281|7280|7284|7283|7279|7278|75937
1612902000000|2021-02-09 20:20:00|7282|7281|7291|7290|7291|7290|7281|7280|118830
1612902300000|2021-02-09 20:25:00|7292|7291|7296|7295|7299|7298|7291|7290|72848
1612902600000|2021-02-09 20:30:00|7295|7294|7302|7301|7302|7301|7294|7293|62497
1612902900000|2021-02-09 20:35:00|7301|7300|7301|7300|7303|7302|7298|7296|67309
1612903200000|2021-02-09 20:40:00|7300|7299|7296|7295|7300|7299|7293|7292|74591
1612903500000|2021-02-09 20:45:00|7297|7296|7306|7305|7308|7307|7296|7295|114319
1612903800000|2021-02-09 20:50:00|7305|7304|7300|7299|7306|7305|7289|7288|165867
1612904100000|2021-02-09 20:55:00|7299|7298|7305|7304|7311|7310|7293|7292|455332
1612904400000|2021-02-09 21:00:00|7308|7301|7379|7200|7380|7301|7308|7199|700930
1612904700000|2021-02-09 21:05:00|||||||||11
1612905000000|2021-02-09 21:10:00|7364|7211|7364|7211|7364|7211|7364|7211|1
1612905300000|2021-02-09 21:15:00|7363|7212|7358|7212|7363|7212|7358|7211|6
1612905600000|2021-02-09 21:20:00|7359|7221|7358|7254|7359|7254|7358|7221|1
1612905900000|2021-02-09 21:25:00|7359|7253|7359|7230|7359|7256|7358|7230|1
1612906200000|2021-02-09 21:30:00|7358|7231|7359|7232|7359|7233|7358|7231|10
1612906500000|2021-02-09 21:35:00|7358|7233|7358|7233|7359|7233|7358|7232|0
1612906800000|2021-02-09 21:40:00|7359|7232|7358|7232|7359|7233|7358|7231|7
1612907100000|2021-02-09 21:45:00|7359|7231|7359|7231|7359|7232|7358|7231|12
1612907400000|2021-02-09 21:50:00|7358|7232|7358|7232|7359|7232|7358|7231|0
1612907700000|2021-02-09 21:55:00|7359|7231|7379|7232|7380|7232|7358|7231|0
1612908000000|2021-02-09 22:00:00|7380|7231|7377|7231|7380|7232|7377|7231|0
1612908300000|2021-02-09 22:05:00|7376|7232|7368|7231|7376|7232|7368|7231|0
1612908600000|2021-02-09 22:10:00|7367|7232|7349|7235|7367|7235|7349|7231|3
1612908900000|2021-02-09 22:15:00|7350|7234|7380|7234|7380|7234|7350|7234|34
1612909200000|2021-02-09 22:20:00|||||||||5
1612909500000|2021-02-09 22:25:00|||||||||10
1612909800000|2021-02-09 22:30:00|||||||||10
1612910100000|2021-02-09 22:35:00|||||||||8
1612910400000|2021-02-09 22:40:00|||||||||1
1612910700000|2021-02-09 22:45:00|||||||||7
1612911000000|2021-02-09 22:50:00|||||||||1
1612911600000|2021-02-09 23:00:00|||||||||967
1612911900000|2021-02-09 23:05:00|||||||||2
1612912200000|2021-02-09 23:10:00|||||||||15
1612913100000|2021-02-09 23:25:00|||||||||25
1612913400000|2021-02-09 23:30:00|||||||||15
1612914000000|2021-02-09 23:40:00||7290||7290||7290||7290|0
1612915500000|2021-02-10 00:05:00|||||||||74
1612917300000|2021-02-10 00:35:00|7330|7291|7330|7291|7330|7291|7330|7291|280
1612917900000|2021-02-10 00:45:00|7350||7349||7350||7349||144
1612918200000|2021-02-10 00:50:00|||||||||1
1612918500000|2021-02-10 00:55:00|||||||||5
1612947600000|2021-02-10 09:00:00|7498||7498||7498||7498||0
1612948500000|2021-02-10 09:15:00|||||||||1
1612956300000|2021-02-10 11:25:00|7417|7305|7417|7305|7417|7305|7417|7305|0
1612956900000|2021-02-10 11:35:00|||||||||10
1612958400000|2021-02-10 12:00:00|7399||7350||7399||7350||130
1612959000000|2021-02-10 12:10:00|7320||7320||7320||7320||24
1612959900000|2021-02-10 12:25:00||7307||7307||7307||7307|0
1612960500000|2021-02-10 12:35:00|||||||||28
1612961100000|2021-02-10 12:45:00|||||||||1
1612961400000|2021-02-10 12:50:00|||||||||27
1612961700000|2021-02-10 12:55:00|7317|7305|7320|7250|7320|7305|7317|7250|908
1612962000000|2021-02-10 13:00:00|||||||||79
1612962300000|2021-02-10 13:05:00|||||||||42
1612962900000|2021-02-10 13:15:00|||||||||20
1612963200000|2021-02-10 13:20:00||7259||7259||7259||7259|0
1612963800000|2021-02-10 13:30:00|7350|7264|7350|7259|7350|7285|7350|7259|174
1612964100000|2021-02-10 13:35:00|||||||||5
1612964400000|2021-02-10 13:40:00|||||||||302
1612965300000|2021-02-10 13:55:00|||||||||88
1612965600000|2021-02-10 14:00:00||7260||7259||7310||7259|270
1612965900000|2021-02-10 14:05:00||7260||7260||7275||7260|12
1612966200000|2021-02-10 14:10:00|7321||7350||7350||7315||101
1612966500000|2021-02-10 14:15:00|||||||||50
1612966800000|2021-02-10 14:20:00||7284||7284||7302||7284|12
1612967100000|2021-02-10 14:25:00|7348|7260|7304|7266|7348|7290|7304|7260|89
1612967400000|2021-02-10 14:30:00|7348|7267|7280|7276|7348|7305|7273|7266|102289
1612967700000|2021-02-10 14:35:00|7279|7275|7283|7280|7306|7305|7277|7275|33239
1612968000000|2021-02-10 14:40:00|7282|7279|7308|7305|7310|7308|7280|7279|25700
1612968300000|2021-02-10 14:45:00|7307|7307|7305|7302|7313|7310|7299|7298|23708
1612968600000|2021-02-10 14:50:00|7304|7303|7298|7296|7305|7304|7289|7286|33579
1612968900000|2021-02-10 14:55:00|7297|7297|7293|7291|7300|7299|7286|7285|30389
1612969200000|2021-02-10 15:00:00|7294|7292|7297|7295|7311|7309|7293|7292|34457
1612969500000|2021-02-10 15:05:00|7296|7293|7306|7305|7306|7305|7295|7293|22345
1612969800000|2021-02-10 15:10:00|7307|7306|7301|7300|7311|7310|7295|7294|26753
1612970100000|2021-02-10 15:15:00|7300|7299|7283|7281|7301|7300|7281|7280|36007
1612970400000|2021-02-10 15:20:00|7282|7280|7261|7258|7282|7281|7254|7251|55062
1612970700000|2021-02-10 15:25:00|7260|7260|7258|7257|7279|7277|7256|7253|37589
1612971000000|2021-02-10 15:30:00|7259|7258|7251|7248|7266|7264|7246|7245|38489
1612971300000|2021-02-10 15:35:00|7252|7249|7266|7264|7273|7272|7252|7249|34430
1612971600000|2021-02-10 15:40:00|7265|7263|7237|7235|7267|7266|7234|7231|52702
1612971900000|2021-02-10 15:45:00|7238|7236|7254|7253|7256|7254|7237|7235|52021
1612972200000|2021-02-10 15:50:00|7253|7252|7274|7272|7278|7276|7247|7244|42678
1612972500000|2021-02-10 15:55:00|7275|7273|7274|7272|7284|7282|7266|7264|32350
1612972800000|2021-02-10 16:00:00|7273|7273|7263|7261|7280|7278|7262|7260|27362
1612973100000|2021-02-10 16:05:00|7262|7260|7270|7269|7275|7274|7262|7259|46608
1612973400000|2021-02-10 16:10:00|7271|7270|7284|7283|7287|7284|7268|7267|17037
1612973700000|2021-02-10 16:15:00|7283|7282|7275|7273|7288|7287|7272|7271|17957
1612974000000|2021-02-10 16:20:00|7276|7274|7269|7267|7280|7279|7268|7266|12098
1612974300000|2021-02-10 16:25:00|7268|7268|7261|7260|7275|7273|7261|7260|28472
1612974600000|2021-02-10 16:30:00|7262|7261|7267|7266|7269|7268|7251|7249|25400
1612974900000|2021-02-10 16:35:00|7268|7267|7266|7264|7275|7274|7266|7264|18899
1612975200000|2021-02-10 16:40:00|7267|7265|7262|7261|7275|7272|7262|7260|19474
1612975500000|2021-02-10 16:45:00|7263|7262|7271|7269|7275|7274|7262|7261|19362
1612975800000|2021-02-10 16:50:00|7272|7270|7271|7270|7282|7280|7269|7267|28694
1612976100000|2021-02-10 16:55:00|7272|7271|7268|7267|7282|7280|7267|7265|26315
1612976400000|2021-02-10 17:00:00|7269|7268|7256|7255|7269|7268|7251|7250|22775
1612976700000|2021-02-10 17:05:00|7255|7254|7253|7251|7256|7254|7247|7246|27672
1612977000000|2021-02-10 17:10:00|7252|7250|7258|7256|7259|7258|7247|7246|26142
1612977300000|2021-02-10 17:15:00|7257|7257|7264|7263|7264|7263|7255|7254|21194
1612977600000|2021-02-10 17:20:00|7263|7262|7239|7236|7263|7262|7238|7236|47803
1612977900000|2021-02-10 17:25:00|7238|7237|7239|7237|7246|7245|7228|7227|42849
1612978200000|2021-02-10 17:30:00|7238|7236|7230|7229|7242|7241|7229|7228|35121
1612978500000|2021-02-10 17:35:00|7231|7230|7228|7227|7238|7235|7225|7222|48503
1612978800000|2021-02-10 17:40:00|7227|7226|7234|7232|7237|7236|7227|7226|14026
1612979100000|2021-02-10 17:45:00|7233|7233|7240|7239|7242|7241|7231|7230|26580
1612979400000|2021-02-10 17:50:00|7239|7238|7255|7254|7259|7258|7239|7238|27769
1612979700000|2021-02-10 17:55:00|7254|7253|7246|7245|7254|7253|7246|7244|19063
1612980000000|2021-02-10 18:00:00|7245|7244|7242|7241|7246|7244|7239|7238|16773
1612980300000|2021-02-10 18:05:00|7241|7240|7249|7247|7249|7248|7240|7238|13750
1612980600000|2021-02-10 18:10:00|7248|7248|7251|7250|7251|7250|7247|7246|17160
1612980900000|2021-02-10 18:15:00|7250|7249|7242|7241|7251|7249|7242|7241|14835
1612981200000|2021-02-10 18:20:00|7243|7242|7235|7234|7247|7246|7233|7231|34344
1612981500000|2021-02-10 18:25:00|7236|7235|7247|7246|7248|7246|7235|7234|15465
1612981800000|2021-02-10 18:30:00|7248|7247|7249|7248|7254|7252|7248|7246|22770
1612982100000|2021-02-10 18:35:00|7250|7249|7253|7252|7254|7253|7249|7248|25237
1612982400000|2021-02-10 18:40:00|7252|7251|7258|7257|7258|7257|7249|7248|20180
1612982700000|2021-02-10 18:45:00|7257|7256|7246|7245|7258|7257|7246|7245|21178
1612983000000|2021-02-10 18:50:00|7245|7244|7244|7243|7248|7247|7242|7240|19086
1612983300000|2021-02-10 18:55:00|7243|7242|7241|7240|7248|7246|7237|7236|18801
1612983600000|2021-02-10 19:00:00|7240|7239|7234|7233|7248|7246|7234|7233|33025
1612983900000|2021-02-10 19:05:00|7233|7232|7231|7230|7237|7235|7228|7227|22424
1612984200000|2021-02-10 19:10:00|7230|7229|7225|7224|7234|7233|7224|7223|15639
1612984500000|2021-02-10 19:15:00|7224|7223|7218|7217|7225|7224|7215|7213|25456
1612984800000|2021-02-10 19:20:00|7219|7218|7223|7222|7224|7223|7215|7214|19725
1612985100000|2021-02-10 19:25:00|7224|7223|7237|7235|7238|7235|7224|7223|35955
1612985400000|2021-02-10 19:30:00|7238|7236|7249|7248|7251|7250|7236|7235|34672
1612985700000|2021-02-10 19:35:00|7248|7247|7237|7235|7248|7247|7237|7235|20431
1612986000000|2021-02-10 19:40:00|7238|7236|7241|7239|7245|7244|7238|7236|23007
1612986300000|2021-02-10 19:45:00|7242|7240|7243|7242|7246|7245|7239|7238|20408
1612986600000|2021-02-10 19:50:00|7244|7243|7241|7240|7246|7245|7241|7240|32473
1612986900000|2021-02-10 19:55:00|7242|7241|7254|7253|7256|7255|7242|7241|18695
1612987200000|2021-02-10 20:00:00|7257|7254|7267|7265|7270|7268|7256|7254|31891
1612987500000|2021-02-10 20:05:00|7266|7264|7268|7267|7270|7269|7261|7260|31614
1612987800000|2021-02-10 20:10:00|7269|7268|7282|7281|7282|7281|7268|7267|63797
1612988100000|2021-02-10 20:15:00|7283|7282|7272|7271|7283|7282|7272|7270|47960
1612988400000|2021-02-10 20:20:00|7273|7272|7271|7270|7277|7276|7270|7269|35214
1612988700000|2021-02-10 20:25:00|7272|7271|7267|7266|7272|7271|7262|7261|48038
1612989000000|2021-02-10 20:30:00|7266|7265|7258|7257|7275|7274|7255|7253|80928
1612989300000|2021-02-10 20:35:00|7257|7256|7232|7231|7258|7257|7231|7230|52844
1612989600000|2021-02-10 20:40:00|7233|7232|7221|7220|7238|7237|7221|7220|30082
1612989900000|2021-02-10 20:45:00|7222|7221|7230|7229|7237|7236|7222|7220|47658
1612990200000|2021-02-10 20:50:00|7229|7228|7242|7241|7243|7242|7227|7226|65673
1612990500000|2021-02-10 20:55:00|7243|7242|7248|7246|7248|7246|7234|7233|129509
1612990800000|2021-02-10 21:00:00|7249|7247|7303|7205|7303|7247|7249|7200|64671
1612991100000|2021-02-10 21:05:00|||||||||1072
1612991400000|2021-02-10 21:10:00||7220||7220||7220||7220|0
1612991700000|2021-02-10 21:15:00|7300||7300||7300||7300||4
1612992300000|2021-02-10 21:25:00|7298||7298||7298||7298||2
1612992600000|2021-02-10 21:30:00|7297||7297||7297||7297||1
1612992900000|2021-02-10 21:35:00|||||||||5
1612993200000|2021-02-10 21:40:00|||||||||30
1612993500000|2021-02-10 21:45:00|||||||||2
1612993800000|2021-02-10 21:50:00|||||||||212
1612994700000|2021-02-10 22:05:00|7259||7259||7259||7259||1
1612995000000|2021-02-10 22:10:00|||||||||3
1612995300000|2021-02-10 22:15:00|||||||||19
1612995600000|2021-02-10 22:20:00||7222||7222||7222||7222|0
1612996200000|2021-02-10 22:30:00|||||||||7
1612996500000|2021-02-10 22:35:00|7279||7279||7279||7279||0
1612996800000|2021-02-10 22:40:00|7246||7279||7279||7246||450
1612997100000|2021-02-10 22:45:00|||||||||9
1612998000000|2021-02-10 23:00:00|7246||7246||7246||7246||0
1612998600000|2021-02-10 23:10:00|||||||||12
1612999800000|2021-02-10 23:30:00|||||||||5
1613000100000|2021-02-10 23:35:00|||||||||65
1613000700000|2021-02-10 23:45:00|||||||||7
1613001000000|2021-02-10 23:50:00|||||||||6
1613001300000|2021-02-10 23:55:00|||||||||24
1613002500000|2021-02-11 00:15:00||7220||7220||7220||7220|0
1613004000000|2021-02-11 00:40:00|||||||||5
1613034000000|2021-02-11 09:00:00|7462|7000|7417|7050|7462|7050|7417|7000|0
1613035500000|2021-02-11 09:25:00|||||||||6
1613037900000|2021-02-11 10:05:00|7330|7250|7330|7250|7330|7250|7330|7250|0
1613038500000|2021-02-11 10:15:00|||||||||256
1613044800000|2021-02-11 12:00:00|7319||7319||7319||7319||18
1613046000000|2021-02-11 12:20:00|7305|7201|7319|7201|7319|7201|7294|7201|200
1613046300000|2021-02-11 12:25:00|||||||||4
1613047200000|2021-02-11 12:40:00|||||||||2
1613047500000|2021-02-11 12:45:00|||||||||3
1613047800000|2021-02-11 12:50:00|||||||||12
1613048100000|2021-02-11 12:55:00|7239|7225|7319|7201|7319|7225|7239|7201|100
1613048400000|2021-02-11 13:00:00|||||||||155
1613048700000|2021-02-11 13:05:00||7205||7205||7205||7205|0
1613049000000|2021-02-11 13:10:00||7208||7205||7227||7205|59
1613049300000|2021-02-11 13:15:00|||||||||3
1613049600000|2021-02-11 13:20:00|7291||7319||7319||7291||3
1613050200000|2021-02-11 13:30:00|7299|7250|7299|7250|7299|7280|7299|7250|378
1613050500000|2021-02-11 13:35:00|||||||||52
1613050800000|2021-02-11 13:40:00|7293||7289||7293||7289||67
1613051100000|2021-02-11 13:45:00|||||||||10
1613051400000|2021-02-11 13:50:00|7287||7265||7289||7255||120
1613051700000|2021-02-11 13:55:00|7289||7275||7289||7265||36
1613052000000|2021-02-11 14:00:00|||||||||72
1613052300000|2021-02-11 14:05:00|7271|7201|7275|7201|7289|7248|7271|7201|176
1613052600000|2021-02-11 14:10:00|7289|7205|7275|7201|7289|7248|7275|7201|42
1613052900000|2021-02-11 14:15:00|7289|7248|7275|7201|7289|7248|7275|7201|67
1613053200000|2021-02-11 14:20:00|7289|7205|7289|7201|7289|7258|7289|7201|100
1613053500000|2021-02-11 14:25:00|7304|7226|7304|7235|7304|7250|7293|7226|2
1613053800000|2021-02-11 14:30:00|7293|7247|7273|7270|7293|7278|7228|7220|84070
1613054100000|2021-02-11 14:35:00|7272|7268|7277|7273|7278|7273|7253|7252|30672
1613054400000|2021-02-11 14:40:00|7278|7272|7289|7286|7293|7289|7271|7267|31679
1613054700000|2021-02-11 14:45:00|7288|7287|7319|7317|7320|7317|7285|7283|31669
1613055000000|2021-02-11 14:50:00|7320|7318|7282|7280|7320|7318|7277|7273|25882
1613055300000|2021-02-11 14:55:00|7283|7281|7266|7264|7293|7292|7264|7261|40893
1613055600000|2021-02-11 15:00:00|7265|7263|7275|7273|7277|7274|7264|7262|25062
1613055900000|2021-02-11 15:05:00|7276|7274|7284|7282|7284|7282|7271|7270|17910
1613056200000|2021-02-11 15:10:00|7285|7283|7292|7291|7297|7296|7277|7276|26716
1613056500000|2021-02-11 15:15:00|7291|7290|7307|7306|7310|7308|7289|7288|24818
1613056800000|2021-02-11 15:20:00|7308|7307|7305|7303|7311|7310|7300|7299|17409
1613057100000|2021-02-11 15:25:00|7304|7304|7295|7293|7305|7304|7289|7288|40854
1613057400000|2021-02-11 15:30:00|7294|7292|7273|7271|7294|7292|7268|7267|24128
1613057700000|2021-02-11 15:35:00|7272|7270|7260|7258|7273|7272|7259|7258|23034
1613058000000|2021-02-11 15:40:00|7259|7259|7281|7280|7288|7285|7259|7259|21531
1613058300000|2021-02-11 15:45:00|7282|7279|7261|7260|7282|7279|7261|7260|43883
1613058600000|2021-02-11 15:50:00|7262|7261|7266|7264|7269|7267|7255|7254|25955
1613058900000|2021-02-11 15:55:00|7267|7265|7243|7241|7271|7269|7237|7233|49693
1613059200000|2021-02-11 16:00:00|7242|7242|7226|7225|7248|7244|7226|7225|30412
1613059500000|2021-02-11 16:05:00|7225|7223|7212|7210|7229|7228|7212|7210|22985
1613059800000|2021-02-11 16:10:00|7213|7211|7198|7196|7214|7213|7195|7194|41625
1613060100000|2021-02-11 16:15:00|7199|7197|7210|7208|7213|7212|7193|7191|30725
1613060400000|2021-02-11 16:20:00|7209|7207|7216|7214|7216|7215|7202|7200|26099
1613060700000|2021-02-11 16:25:00|7215|7215|7210|7209|7218|7217|7204|7203|22174
1613061000000|2021-02-11 16:30:00|7211|7210|7220|7218|7221|7220|7210|7209|10990
1613061300000|2021-02-11 16:35:00|7219|7219|7221|7219|7224|7223|7215|7214|16057
1613061600000|2021-02-11 16:40:00|7222|7220|7227|7226|7231|7229|7220|7219|14181
1613061900000|2021-02-11 16:45:00|7226|7225|7230|7227|7232|7230|7224|7223|17812
1613062200000|2021-02-11 16:50:00|7229|7228|7222|7220|7232|7230|7219|7218|9681
1613062500000|2021-02-11 16:55:00|7221|7219|7217|7215|7221|7219|7212|7211|14904
1613062800000|2021-02-11 17:00:00|7216|7216|7214|7212|7220|7218|7211|7210|14323
1613063100000|2021-02-11 17:05:00|7213|7211|7200|7199|7213|7211|7200|7199|19791
1613063400000|2021-02-11 17:10:00|7201|7198|7194|7192|7204|7203|7192|7190|28369
1613063700000|2021-02-11 17:15:00|7193|7191|7154|7152|7194|7191|7154|7152|49617
1613064000000|2021-02-11 17:20:00|7155|7153|7145|7144|7161|7158|7145|7144|40981
1613064300000|2021-02-11 17:25:00|7144|7143|7133|7130|7151|7149|7131|7128|107226
1613064600000|2021-02-11 17:30:00|7134|7131|7140|7139|7150|7148|7134|7131|26654
1613064900000|2021-02-11 17:35:00|7141|7138|7153|7151|7158|7155|7139|7138|17219
1613065200000|2021-02-11 17:40:00|7152|7152|7138|7137|7155|7154|7137|7135|22645
1613065500000|2021-02-11 17:45:00|7137|7136|7152|7150|7153|7151|7118|7116|45088
1613065800000|2021-02-11 17:50:00|7151|7151|7138|7136|7156|7153|7137|7136|20432
1613066100000|2021-02-11 17:55:00|7139|7137|7146|7144|7153|7152|7133|7132|36645
1613066400000|2021-02-11 18:00:00|7145|7143|7140|7139|7146|7143|7135|7134|17279
1613066700000|2021-02-11 18:05:00|7141|7140|7142|7139|7153|7152|7141|7139|14379
1613067000000|2021-02-11 18:10:00|7141|7138|7149|7147|7152|7149|7133|7132|15194
1613067300000|2021-02-11 18:15:00|7150|7148|7151|7150|7157|7156|7149|7147|13632
1613067600000|2021-02-11 18:20:00|7152|7151|7169|7168|7172|7170|7151|7150|15488
1613067900000|2021-02-11 18:25:00|7168|7167|7160|7159|7169|7167|7160|7159|15512
1613068200000|2021-02-11 18:30:00|7159|7158|7168|7167|7170|7169|7155|7153|22783
1613068500000|2021-02-11 18:35:00|7167|7166|7172|7171|7175|7173|7163|7162|15246
1613068800000|2021-02-11 18:40:00|7173|7170|7161|7160|7174|7172|7161|7160|15866
1613069100000|2021-02-11 18:45:00|7160|7159|7156|7155|7164|7163|7154|7152|26359
1613069400000|2021-02-11 18:50:00|7157|7156|7154|7152|7159|7158|7149|7147|12776
1613069700000|2021-02-11 18:55:00|7153|7153|7139|7138|7155|7154|7139|7138|28238
1613070000000|2021-02-11 19:00:00|7138|7137|7132|7131|7139|7138|7129|7128|29484
1613070300000|2021-02-11 19:05:00|7131|7130|7139|7138|7145|7143|7129|7127|30459
1613070600000|2021-02-11 19:10:00|7138|7137|7145|7143|7149|7148|7135|7133|26353
1613070900000|2021-02-11 19:15:00|7144|7144|7151|7149|7156|7155|7144|7144|21376
1613071200000|2021-02-11 19:20:00|7150|7150|7156|7154|7162|7160|7150|7149|34090
1613071500000|2021-02-11 19:25:00|7155|7155|7156|7155|7159|7158|7149|7148|21767
1613071800000|2021-02-11 19:30:00|7155|7154|7155|7154|7162|7160|7151|7149|12625
1613072100000|2021-02-11 19:35:00|7154|7153|7146|7145|7156|7154|7145|7144|15873
1613072400000|2021-02-11 19:40:00|7145|7144|7164|7162|7165|7162|7145|7143|33086
1613072700000|2021-02-11 19:45:00|7165|7163|7176|7174|7178|7176|7165|7162|21899
1613073000000|2021-02-11 19:50:00|7175|7175|7190|7188|7190|7189|7171|7170|23770
1613073300000|2021-02-11 19:55:00|7191|7190|7198|7196|7200|7199|7189|7188|27780
1613073600000|2021-02-11 20:00:00|7199|7197|7200|7198|7200|7199|7193|7191|25301
1613073900000|2021-02-11 20:05:00|7201|7199|7205|7204|7207|7206|7199|7198|22506
1613074200000|2021-02-11 20:10:00|7206|7205|7218|7216|7219|7217|7203|7202|28578
1613074500000|2021-02-11 20:15:00|7216|7215|7221|7220|7222|7221|7214|7212|24919
1613074800000|2021-02-11 20:20:00|7222|7221|7236|7234|7236|7235|7222|7221|53490
1613075100000|2021-02-11 20:25:00|7235|7235|7230|7229|7242|7240|7228|7227|42297
1613075400000|2021-02-11 20:30:00|7231|7230|7221|7219|7232|7231|7214|7212|39634
1613075700000|2021-02-11 20:35:00|7222|7220|7223|7222|7224|7222|7213|7212|37113
1613076000000|2021-02-11 20:40:00|7224|7221|7215|7214|7229|7228|7215|7214|63208
1613076300000|2021-02-11 20:45:00|7214|7213|7231|7228|7235|7230|7214|7212|56456
1613076600000|2021-02-11 20:50:00|7230|7229|7231|7229|7233|7232|7214|7212|101906
1613076900000|2021-02-11 20:55:00|7230|7230|7237|7233|7238|7236|7221|7220|218256
1613077200000|2021-02-11 21:00:00|7236|7232|7244|7103|7245|7235|7236|7100|53799
1613077500000|2021-02-11 21:05:00|7245|7102|7233|7102|7245|7103|7233|7102|3
1613077800000|2021-02-11 21:10:00||7103||7103||7103||7102|1785
1613078400000|2021-02-11 21:20:00|||||||||150
1613078700000|2021-02-11 21:25:00||7115||7115||7116||7115|6
1613079000000|2021-02-11 21:30:00||7116||7185||7186||7116|0
1613079300000|2021-02-11 21:35:00||7186||7186||7186||7185|6
1613079600000|2021-02-11 21:40:00|7232|7185|7233|7185|7233|7186|7232|7185|155
1613079900000|2021-02-11 21:45:00|7232|7186|7233|7185|7233|7186|7232|7185|0
1613080200000|2021-02-11 21:50:00|7232|7186|7232|7186|7233|7186|7232|7185|50
1613080500000|2021-02-11 21:55:00|7233|7185|7231|7189|7233|7189|7231|7185|14
1613080800000|2021-02-11 22:00:00|7232|7188|7231|7189|7232|7189|7231|7188|2
1613081100000|2021-02-11 22:05:00|7232|7188|7231|7189|7232|7189|7231|7188|41
1613082000000|2021-02-11 22:20:00|||||||||2
1613082300000|2021-02-11 22:25:00|||||||||3
1613082600000|2021-02-11 22:30:00|||||||||5
1613082900000|2021-02-11 22:35:00|7230|7115|7230|7188|7230|7188|7230|7115|0
1613083800000|2021-02-11 22:50:00|7200|7117|7230|7202|7230|7202|7200|7117|372
1613084100000|2021-02-11 22:55:00|||||||||5
1613085000000|2021-02-11 23:10:00|||||||||12
1613085900000|2021-02-11 23:25:00|7220||7220||7220||7220||0
1613086500000|2021-02-11 23:35:00|||||||||20
1613087100000|2021-02-11 23:45:00|7230|7220|7230|7202|7230|7220|7230|7202|400
1613088600000|2021-02-12 00:10:00|7245|7230|7245|7230|7245|7230|7245|7230|364
1613088900000|2021-02-12 00:15:00||7240||7240||7240||7240|10
1613089500000|2021-02-12 00:25:00||7202||7200||7202||7200|355
1613091300000|2021-02-12 00:55:00|||||||||1
1613120400000|2021-02-12 09:00:00|7330|7134|7330|7134|7330|7134|7330|7134|0
1613121900000|2021-02-12 09:25:00||7050||7050||7050||7050|0
1613127900000|2021-02-12 11:05:00|7329||7330||7330||7329||0
1613128800000|2021-02-12 11:20:00|||||||||3
1613131200000|2021-02-12 12:00:00|7233|7100|7282|7100|7282|7100|7233|7100|1
1613132400000|2021-02-12 12:20:00|||||||||3
1613133600000|2021-02-12 12:40:00|||||||||11
1613134200000|2021-02-12 12:50:00|7233||7233||7233||7233||1
1613134800000|2021-02-12 13:00:00|7282||7282||7282||7282||56
1613136600000|2021-02-12 13:30:00|||||||||1
1613136900000|2021-02-12 13:35:00||7205||7100||7205||7100|2
1613137200000|2021-02-12 13:40:00|7272||7250||7282||7250||33
1613137500000|2021-02-12 13:45:00|7249||7249||7249||7249||0
1613137800000|2021-02-12 13:50:00|||||||||500
1613138100000|2021-02-12 13:55:00|7225|7120|7225|7120|7225|7120|7225|7120|7
1613138700000|2021-02-12 14:05:00|||||||||5
1613139000000|2021-02-12 14:10:00|||||||||311
1613139300000|2021-02-12 14:15:00|7220||7204||7225||7204||122
1613139600000|2021-02-12 14:20:00||7154||7154||7154||7154|643
1613139900000|2021-02-12 14:25:00|7235|7155|7225|7171|7235|7211|7219|7155|0
1613140200000|2021-02-12 14:30:00|7224|7172|7242|7237|7266|7259|7186|7172|94151
1613140500000|2021-02-12 14:35:00|7241|7234|7260|7257|7275|7271|7237|7228|28892
1613140800000|2021-02-12 14:40:00|7261|7258|7256|7253|7282|7279|7248|7245|25655
1613141100000|2021-02-12 14:45:00|7257|7251|7249|7246|7265|7263|7244|7243|26855
1613141400000|2021-02-12 14:50:00|7248|7244|7242|7240|7260|7257|7240|7237|29756
1613141700000|2021-02-12 14:55:00|7243|7241|7242|7241|7252|7249|7240|7238|13183
1613142000000|2021-02-12 15:00:00|7241|7238|7245|7243|7247|7244|7235|7233|15917
1613142300000|2021-02-12 15:05:00|7247|7244|7246|7244|7249|7247|7239|7237|13526
1613142600000|2021-02-12 15:10:00|7245|7243|7227|7226|7246|7243|7221|7220|25974
1613142900000|2021-02-12 15:15:00|7226|7225|7213|7211|7231|7230|7213|7210|20065
1613143200000|2021-02-12 15:20:00|7214|7212|7226|7224|7232|7229|7214|7212|19556
1613143500000|2021-02-12 15:25:00|7225|7225|7222|7220|7226|7225|7209|7208|34088
1613143800000|2021-02-12 15:30:00|7221|7219|7227|7226|7228|7226|7212|7209|21181
1613144100000|2021-02-12 15:35:00|7228|7225|7249|7247|7255|7253|7228|7225|23307
1613144400000|2021-02-12 15:40:00|7248|7248|7260|7258|7260|7259|7241|7239|30955
1613144700000|2021-02-12 15:45:00|7259|7257|7253|7252|7261|7260|7250|7249|38633
1613145000000|2021-02-12 15:50:00|7252|7251|7247|7246|7253|7252|7243|7242|46443
1613145300000|2021-02-12 15:55:00|7246|7245|7244|7242|7247|7246|7235|7233|36509
1613145600000|2021-02-12 16:00:00|7245|7243|7243|7242|7252|7251|7236|7235|35899
1613145900000|2021-02-12 16:05:00|7244|7243|7230|7229|7250|7248|7223|7222|19835
1613146200000|2021-02-12 16:10:00|7231|7230|7241|7239|7246|7243|7231|7230|21503
1613146500000|2021-02-12 16:15:00|7240|7238|7246|7245|7248|7246|7238|7236|14116
1613146800000|2021-02-12 16:20:00|7247|7244|7241|7240|7249|7247|7238|7236|15673
1613147100000|2021-02-12 16:25:00|7242|7241|7235|7234|7246|7243|7235|7234|11687
1613147400000|2021-02-12 16:30:00|7234|7233|7236|7234|7241|7240|7233|7232|18265
1613147700000|2021-02-12 16:35:00|7235|7235|7237|7235|7241|7240|7233|7232|22977
1613148000000|2021-02-12 16:40:00|7236|7234|7232|7231|7239|7237|7232|7231|18214
1613148300000|2021-02-12 16:45:00|7233|7232|7240|7239|7245|7244|7233|7232|28019
1613148600000|2021-02-12 16:50:00|7239|7238|7229|7228|7242|7240|7227|7225|18805
1613148900000|2021-02-12 16:55:00|7230|7229|7218|7217|7231|7230|7218|7217|14151
1613149200000|2021-02-12 17:00:00|7219|7218|7222|7220|7228|7226|7216|7215|13941
1613149500000|2021-02-12 17:05:00|7221|7219|7219|7218|7224|7223|7216|7215|14026
1613149800000|2021-02-12 17:10:00|7220|7219|7228|7227|7228|7227|7219|7218|21427
1613150100000|2021-02-12 17:15:00|7229|7228|7226|7225|7229|7228|7221|7219|23464
1613150400000|2021-02-12 17:20:00|7227|7226|7219|7217|7232|7230|7215|7214|15999
1613150700000|2021-02-12 17:25:00|7218|7218|7217|7216|7222|7221|7214|7213|17297
1613151000000|2021-02-12 17:30:00|7216|7215|7208|7207|7219|7218|7208|7207|13217
1613151300000|2021-02-12 17:35:00|7209|7208|7217|7215|7219|7218|7208|7206|20030
1613151600000|2021-02-12 17:40:00|7216|7216|7218|7216|7220|7219|7213|7211|11431
1613151900000|2021-02-12 17:45:00|7217|7217|7209|7208|7218|7217|7207|7206|21196
1613152200000|2021-02-12 17:50:00|7208|7207|7216|7215|7217|7216|7205|7204|14817
1613152500000|2021-02-12 17:55:00|7217|7216|7213|7212|7221|7220|7213|7212|19400
1613152800000|2021-02-12 18:00:00|7214|7213|7238|7236|7238|7236|7212|7211|31940
1613153100000|2021-02-12 18:05:00|7237|7237|7240|7239|7240|7239|7235|7234|24633
1613153400000|2021-02-12 18:10:00|7239|7238|7239|7238|7245|7244|7238|7237|21775
1613153700000|2021-02-12 18:15:00|7238|7237|7228|7227|7243|7242|7224|7222|50108
1613154000000|2021-02-12 18:20:00|7227|7226|7231|7229|7233|7232|7223|7222|40099
1613154300000|2021-02-12 18:25:00|7230|7230|7228|7227|7234|7233|7228|7226|27696
1613154600000|2021-02-12 18:30:00|7227|7226|7239|7238|7239|7238|7227|7225|23915
1613154900000|2021-02-12 18:35:00|7240|7239|7241|7240|7243|7241|7236|7234|22504
1613155200000|2021-02-12 18:40:00|7242|7241|7237|7236|7246|7245|7237|7236|18865
1613155500000|2021-02-12 18:45:00|7238|7237|7242|7241|7245|7244|7235|7233|25862
1613155800000|2021-02-12 18:50:00|7243|7242|7238|7237|7243|7242|7237|7236|17947
1613156100000|2021-02-12 18:55:00|7239|7238|7241|7240|7243|7242|7236|7234|18322
1613156400000|2021-02-12 19:00:00|7240|7239|7239|7237|7244|7243|7234|7233|20696
1613156700000|2021-02-12 19:05:00|7238|7236|7236|7235|7239|7238|7230|7229|41309
1613157000000|2021-02-12 19:10:00|7237|7236|7234|7232|7240|7238|7233|7231|29093
1613157300000|2021-02-12 19:15:00|7233|7233|7241|7240|7241|7240|7233|7232|16395
1613157600000|2021-02-12 19:20:00|7242|7241|7238|7237|7245|7244|7236|7235|40542
1613157900000|2021-02-12 19:25:00|7239|7238|7241|7240|7242|7241|7235|7234|21277
1613158200000|2021-02-12 19:30:00|7240|7239|7237|7236|7241|7240|7234|7233|17433
1613158500000|2021-02-12 19:35:00|7236|7235|7242|7241|7243|7241|7234|7233|24468
1613158800000|2021-02-12 19:40:00|7241|7240|7245|7244|7245|7244|7239|7237|30876
1613159100000|2021-02-12 19:45:00|7244|7243|7257|7256|7259|7258|7244|7243|23534
1613159400000|2021-02-12 19:50:00|7258|7257|7256|7254|7260|7259|7252|7251|30986
1613159700000|2021-02-12 19:55:00|7255|7253|7260|7259|7260|7259|7249|7248|26972
1613160000000|2021-02-12 20:00:00|7261|7260|7262|7261|7265|7264|7259|7257|38751
1613160300000|2021-02-12 20:05:00|7263|7262|7262|7261|7265|7264|7260|7258|22140
1613160600000|2021-02-12 20:10:00|7263|7262|7263|7262|7264|7263|7260|7259|18787
1613160900000|2021-02-12 20:15:00|7264|7263|7260|7259|7266|7265|7258|7256|30805
1613161200000|2021-02-12 20:20:00|7259|7258|7255|7253|7261|7260|7252|7251|29320
1613161500000|2021-02-12 20:25:00|7254|7254|7262|7260|7263|7262|7250|7248|24065
1613161800000|2021-02-12 20:30:00|7261|7259|7260|7259|7263|7262|7257|7256|33697
1613162100000|2021-02-12 20:35:00|7259|7258|7259|7258|7261|7259|7251|7250|46738
1613162400000|2021-02-12 20:40:00|7258|7257|7255|7254|7263|7261|7254|7253|52284
1613162700000|2021-02-12 20:45:00|7254|7253|7258|7255|7260|7259|7252|7251|57525
1613163000000|2021-02-12 20:50:00|7257|7256|7273|7271|7278|7277|7256|7255|87443
1613163300000|2021-02-12 20:55:00|7274|7272|7265|7260|7274|7273|7258|7257|259340
1613163600000|2021-02-12 21:00:00|7266|7261|7325|7153|7325|7261|7266|7150|21270
1613163900000|2021-02-12 21:05:00||7152||7151||7153||7150|129
1613164200000|2021-02-12 21:10:00||7150||7152||7153||7150|137
1613164500000|2021-02-12 21:15:00|7275|7153|7275|7152|7275|7153|7275|7152|25
1613164800000|2021-02-12 21:20:00||7153||7202||7202||7152|27
1613165100000|2021-02-12 21:25:00||7201||7202||7202||7201|2
1613165400000|2021-02-12 21:30:00||7201||7201||7202||7201|0
1613165700000|2021-02-12 21:35:00|7240|7202|7275|7202|7275|7202|7240|7201|59
1613166000000|2021-02-12 21:40:00|7273|7201|7275|7202|7275|7202|7273|7201|107
1613166300000|2021-02-12 21:45:00||7201||7208||7209||7201|4
1613166600000|2021-02-12 21:50:00||7209||7208||7209||7208|21
1613166900000|2021-02-12 21:55:00|7273|7209|7275|7209|7275|7209|7273|7208|1
1613466000000|2021-02-16 09:00:00|8500|6200|7395|7150|8500|7150|7395|6200|7
1613466300000|2021-02-16 09:05:00|7400||7400||7400||7400||5
1613468700000|2021-02-16 09:45:00|||||||||2
1613469900000|2021-02-16 10:05:00|||||||||3
1613470500000|2021-02-16 10:15:00|||||||||1
1613470800000|2021-02-16 10:20:00|||||||||1
1613472600000|2021-02-16 10:50:00|||||||||35
1613476200000|2021-02-16 11:50:00|7425|7233|7425|7150|7425|7233|7425|7150|77
1613476800000|2021-02-16 12:00:00|7320|7188|7295|7261|7320|7261|7295|7188|66
1613477100000|2021-02-16 12:05:00||7262||7262||7262||7262|1
1613477400000|2021-02-16 12:10:00|7300|7279|7300|7262|7300|7279|7300|7262|233
1613477700000|2021-02-16 12:15:00|||||||||14
1613478000000|2021-02-16 12:20:00|||||||||42
1613478600000|2021-02-16 12:30:00|||||||||4
1613478900000|2021-02-16 12:35:00||7261||7275||7275||7261|0
1613479500000|2021-02-16 12:45:00||7261||7261||7261||7261|0
1613480400000|2021-02-16 13:00:00||7279||7270||7279||7270|160
1613480700000|2021-02-16 13:05:00|||||||||33
1613481300000|2021-02-16 13:15:00|||||||||290
1613481600000|2021-02-16 13:20:00|||||||||20
1613482800000|2021-02-16 13:40:00|7293||7293||7293||7293||0
1613483100000|2021-02-16 13:45:00|||||||||50
1613483400000|2021-02-16 13:50:00|||||||||7
1613483700000|2021-02-16 13:55:00|7290||7285||7300||7285||1229
1613484000000|2021-02-16 14:00:00|7284||7280||7284||7280||196
1613484300000|2021-02-16 14:05:00|7279|7272|7279|7272|7279|7272|7279|7272|184
1613484600000|2021-02-16 14:10:00|7278|7270|7273|7270|7278|7270|7273|7270|172
1613484900000|2021-02-16 14:15:00|7284||7280||7300||7280||10
1613485200000|2021-02-16 14:20:00|7284||7280||7284||7280||266
1613485500000|2021-02-16 14:25:00|7284|7261|7295|7262|7297|7279|7265|7245|290
1613485800000|2021-02-16 14:30:00|7300|7263|7299|7296|7300|7298|7251|7243|140506
1613486100000|2021-02-16 14:35:00|7300|7294|7294|7289|7300|7296|7275|7273|29805
1613486400000|2021-02-16 14:40:00|7293|7288|7302|7299|7310|7306|7287|7284|42290
1613486700000|2021-02-16 14:45:00|7301|7298|7306|7303|7307|7305|7291|7289|30149
1613487000000|2021-02-16 14:50:00|7305|7304|7321|7319|7322|7320|7293|7290|31550
1613487300000|2021-02-16 14:55:00|7320|7318|7313|7310|7321|7318|7310|7306|32669
1613487600000|2021-02-16 15:00:00|7315|7311|7308|7307|7325|7324|7308|7306|48697
1613487900000|2021-02-16 15:05:00|7309|7306|7297|7294|7309|7307|7295|7292|31735
1613488200000|2021-02-16 15:10:00|7296|7293|7276|7274|7298|7297|7273|7271|29158
1613488500000|2021-02-16 15:15:00|7277|7275|7286|7285|7287|7285|7268|7267|33112
1613488800000|2021-02-16 15:20:00|7287|7286|7300|7298|7301|7299|7287|7286|45428
1613489100000|2021-02-16 15:25:00|7299|7297|7298|7296|7300|7299|7290|7289|40929
1613489400000|2021-02-16 15:30:00|7299|7297|7302|7301|7304|7303|7295|7294|49599
1613489700000|2021-02-16 15:35:00|7301|7300|7292|7291|7310|7308|7290|7288|38182
1613490000000|2021-02-16 15:40:00|7291|7290|7286|7284|7296|7295|7283|7282|25422
1613490300000|2021-02-16 15:45:00|7285|7283|7257|7255|7285|7283|7253|7252|34523
1613490600000|2021-02-16 15:50:00|7259|7256|7245|7243|7265|7264|7242|7240|31232
1613490900000|2021-02-16 15:55:00|7244|7244|7269|7267|7275|7272|7242|7239|30091
1613491200000|2021-02-16 16:00:00|7268|7266|7272|7270|7278|7277|7265|7264|33083
1613491500000|2021-02-16 16:05:00|7271|7271|7261|7259|7273|7271|7257|7255|28686
1613491800000|2021-02-16 16:10:00|7260|7260|7256|7255|7274|7272|7256|7255|27203
1613492100000|2021-02-16 16:15:00|7255|7254|7261|7260|7266|7264|7253|7252|29454
1613492400000|2021-02-16 16:20:00|7262|7261|7265|7263|7270|7269|7261|7260|23537
1613492700000|2021-02-16 16:25:00|7264|7264|7273|7270|7274|7273|7256|7255|30020
1613493000000|2021-02-16 16:30:00|7271|7269|7258|7256|7271|7269|7255|7253|26005
1613493300000|2021-02-16 16:35:00|7257|7255|7259|7257|7262|7261|7257|7255|30518
1613493600000|2021-02-16 16:40:00|7258|7258|7257|7255|7261|7260|7255|7254|21077
1613493900000|2021-02-16 16:45:00|7256|7256|7250|7249|7259|7258|7249|7248|18943
1613494200000|2021-02-16 16:50:00|7251|7250|7259|7258|7260|7259|7249|7248|20152
1613494500000|2021-02-16 16:55:00|7258|7257|7246|7245|7259|7258|7244|7243|23145
1613494800000|2021-02-16 17:00:00|7245|7244|7253|7252|7254|7253|7243|7242|29226
1613495100000|2021-02-16 17:05:00|7252|7251|7241|7239|7252|7251|7240|7239|21535
1613495400000|2021-02-16 17:10:00|7240|7238|7259|7258|7264|7262|7239|7238|23227
1613495700000|2021-02-16 17:15:00|7258|7257|7254|7253|7264|7263|7249|7247|33684
1613496000000|2021-02-16 17:20:00|7253|7252|7258|7257|7260|7258|7252|7251|15210
1613496300000|2021-02-16 17:25:00|7259|7258|7260|7258|7261|7260|7251|7249|21634
1613496600000|2021-02-16 17:30:00|7259|7257|7271|7269|7273|7271|7259|7257|35382
1613496900000|2021-02-16 17:35:00|7272|7270|7267|7266|7280|7279|7266|7264|20002
1613497200000|2021-02-16 17:40:00|7268|7267|7263|7261|7271|7270|7262|7260|17534
1613497500000|2021-02-16 17:45:00|7264|7262|7252|7251|7264|7263|7251|7250|28228
1613497800000|2021-02-16 17:50:00|7253|7252|7250|7249|7255|7254|7246|7245|81233
1613498100000|2021-02-16 17:55:00|7251|7250|7251|7250|7260|7258|7251|7250|21710
1613498400000|2021-02-16 18:00:00|7252|7251|7263|7261|7263|7261|7251|7249|22620
1613498700000|2021-02-16 18:05:00|7264|7262|7265|7264|7266|7264|7259|7257|24577
1613499000000|2021-02-16 18:10:00|7264|7263|7256|7254|7265|7264|7255|7254|34190
1613499300000|2021-02-16 18:15:00|7257|7255|7249|7248|7260|7259|7249|7248|17570
1613499600000|2021-02-16 18:20:00|7248|7247|7251|7250|7255|7253|7247|7246|26849
1613499900000|2021-02-16 18:25:00|7252|7251|7245|7244|7255|7254|7245|7244|32482
1613500200000|2021-02-16 18:30:00|7244|7243|7255|7254|7255|7254|7244|7242|21683
1613500500000|2021-02-16 18:35:00|7254|7253|7262|7261|7262|7261|7249|7248|40100
1613500800000|2021-02-16 18:40:00|7261|7260|7251|7250|7261|7260|7248|7246|34049
1613501100000|2021-02-16 18:45:00|7250|7249|7246|7245|7250|7249|7243|7242|40793
1613501400000|2021-02-16 18:50:00|7247|7246|7247|7246|7252|7251|7243|7242|55002
1613501700000|2021-02-16 18:55:00|7246|7245|7237|7236|7247|7246|7237|7236|42809
1613502000000|2021-02-16 19:00:00|7236|7234|7242|7241|7243|7242|7233|7232|56551
1613502300000|2021-02-16 19:05:00|7243|7242|7240|7239|7246|7245|7240|7239|38880
1613502600000|2021-02-16 19:10:00|7239|7238|7249|7248|7250|7249|7237|7236|47303
1613502900000|2021-02-16 19:15:00|7248|7247|7248|7247|7253|7252|7247|7246|39927
1613503200000|2021-02-16 19:20:00|7249|7248|7252|7251|7260|7258|7248|7247|32791
1613503500000|2021-02-16 19:25:00|7253|7252|7258|7256|7259|7258|7244|7243|28763
1613503800000|2021-02-16 19:30:00|7257|7255|7253|7252|7260|7259|7252|7251|42210
1613504100000|2021-02-16 19:35:00|7254|7253|7241|7240|7255|7254|7238|7237|31608
1613504400000|2021-02-16 19:40:00|7242|7241|7242|7240|7245|7244|7238|7237|26874
1613504700000|2021-02-16 19:45:00|7243|7241|7229|7228|7243|7242|7226|7225|31051
1613505000000|2021-02-16 19:50:00|7230|7229|7225|7224|7234|7233|7224|7222|42860
1613505300000|2021-02-16 19:55:00|7224|7223|7228|7227|7229|7227|7221|7220|52228
1613505600000|2021-02-16 20:00:00|7229|7228|7235|7234|7235|7234|7225|7224|48977
1613505900000|2021-02-16 20:05:00|7234|7233|7234|7233|7238|7237|7229|7228|69238
1613506200000|2021-02-16 20:10:00|7233|7232|7212|7211|7234|7233|7210|7209|101926
1613506500000|2021-02-16 20:15:00|7213|7212|7214|7213|7218|7216|7205|7203|106201
1613506800000|2021-02-16 20:20:00|7215|7214|7220|7218|7223|7222|7215|7214|63800
1613507100000|2021-02-16 20:25:00|7219|7219|7233|7232|7234|7233|7219|7218|46101
1613507400000|2021-02-16 20:30:00|7232|7231|7248|7247|7250|7249|7230|7229|72335
1613507700000|2021-02-16 20:35:00|7247|7246|7244|7243|7254|7253|7243|7242|88550
1613508000000|2021-02-16 20:40:00|7243|7242|7250|7249|7260|7259|7243|7242|102820
1613508300000|2021-02-16 20:45:00|7251|7250|7246|7245|7255|7254|7242|7241|117172
1613508600000|2021-02-16 20:50:00|7247|7246|7258|7257|7260|7259|7244|7242|176681
1613508900000|2021-02-16 20:55:00|7257|7256|7261|7260|7266|7264|7255|7254|301380
1613509200000|2021-02-16 21:00:00|7262|7256|7320|7181|7320|7256|7262|7180|58803
1613509500000|2021-02-16 21:05:00|7319|7182|7319|7201|7320|7201|7319|7182|0
1613509800000|2021-02-16 21:10:00|7320|7212|7320|7211|7320|7212|7319|7211|8
1613510100000|2021-02-16 21:15:00|7319|7212|7320|7211|7320|7212|7319|7211|0
1613510400000|2021-02-16 21:20:00|7319|7212|7319|7212|7320|7212|7319|7211|7
1613510700000|2021-02-16 21:25:00|7320|7211|7319|7216|7320|7225|7292|7211|21
1613511000000|2021-02-16 21:30:00|7320|7215|7320|7215|7320|7228|7256|7215|1974
1613511300000|2021-02-16 21:35:00|7319|7216|7320|7215|7320|7216|7319|7215|73
1613511600000|2021-02-16 21:40:00|7319|7216|7319|7216|7320|7216|7319|7215|8
1613511900000|2021-02-16 21:45:00|7320|7215|7312|7216|7320|7216|7285|7215|116
1613512200000|2021-02-16 21:50:00|7311|7215|7308|7215|7311|7256|7307|7215|410
1613512500000|2021-02-16 21:55:00|7307|7216|7307|7216|7307|7216|7307|7216|0
1613512800000|2021-02-16 22:00:00||7231||7232||7232||7231|2
1613513100000|2021-02-16 22:05:00|7308|7231|7286|7234|7308|7288|7285|7231|100
1613513400000|2021-02-16 22:10:00|7285|7235|7285|7235|7286|7235|7285|7234|4
1613514000000|2021-02-16 22:20:00|||||||||12
1613515500000|2021-02-16 22:45:00|||||||||2
1613516400000|2021-02-16 23:00:00|7286|7250|7286|7250|7286|7250|7286|7250|0
1613516700000|2021-02-16 23:05:00|7280||7300||7300||7280||0
1613518200000|2021-02-16 23:30:00|7285|7100|7285|7099|7285|7100|7285|7099|0
1613518800000|2021-02-16 23:40:00|7286|7100|7286|7100|7286|7100|7286|7100|0
1613519100000|2021-02-16 23:45:00|7285|7099|7285|7099|7285|7099|7285|7099|0
1613519400000|2021-02-16 23:50:00|7286|7100|7286|7100|7286|7100|7286|7100|0
1613563200000|2021-02-17 12:00:00|7399|7175|7300|7200|7399|7200|7300|7175|0
1613563800000|2021-02-17 12:10:00||7253||7200||7253||7200|100
1613564100000|2021-02-17 12:15:00|7291||7300||7300||7291||10
1613564700000|2021-02-17 12:25:00|7255||7255||7255||7255||0
1613565000000|2021-02-17 12:30:00|7300|7251|7300|7200|7300|7251|7300|7200|782
1613565300000|2021-02-17 12:35:00|||||||||50
1613565900000|2021-02-17 12:45:00||7250||7250||7250||7250|50
1613566800000|2021-02-17 13:00:00|||||||||21
1613567700000|2021-02-17 13:15:00|||||||||3
1613568600000|2021-02-17 13:30:00|||||||||9
1613568900000|2021-02-17 13:35:00|||||||||15
1613569200000|2021-02-17 13:40:00|7261|7251|7300|7250|7300|7251|7255|7250|200
1613569500000|2021-02-17 13:45:00|7261|7204|7260|7204|7261|7204|7260|7204|1270
1613569800000|2021-02-17 13:50:00|7258|7200|7260|7200|7260|7200|7258|7200|225
1613570100000|2021-02-17 13:55:00|7259||7260||7260||7259||1
1613570400000|2021-02-17 14:00:00|7255||7260||7260||7250||56
1613570700000|2021-02-17 14:05:00|7246|7209|7260|7200|7260|7220|7245|7200|93
1613571300000|2021-02-17 14:15:00|7250||7250||7250||7250||1
1613571600000|2021-02-17 14:20:00|||||||||1
1613571900000|2021-02-17 14:25:00|7242|7220|7242|7201|7242|7220|7232|7183|688
1613572200000|2021-02-17 14:30:00|7232|7183|7250|7246|7266|7260|7218|7183|204206
1613572500000|2021-02-17 14:35:00|7249|7247|7239|7234|7270|7265|7227|7223|131430
1613572800000|2021-02-17 14:40:00|7237|7232|7231|7227|7249|7247|7223|7219|38207
1613573100000|2021-02-17 14:45:00|7233|7228|7213|7210|7247|7244|7210|7209|42428
1613573400000|2021-02-17 14:50:00|7214|7211|7222|7220|7232|7230|7210|7207|27823
1613573700000|2021-02-17 14:55:00|7224|7221|7234|7231|7239|7236|7218|7216|37560
1613574000000|2021-02-17 15:00:00|7235|7232|7231|7229|7244|7241|7230|7227|50145
1613574300000|2021-02-17 15:05:00|7232|7230|7248|7245|7249|7246|7229|7226|40546
1613574600000|2021-02-17 15:10:00|7249|7246|7224|7220|7249|7246|7220|7217|31790
1613574900000|2021-02-17 15:15:00|7223|7221|7231|7230|7232|7230|7215|7212|32043
1613575200000|2021-02-17 15:20:00|7230|7229|7216|7214|7242|7239|7215|7214|41779
1613575500000|2021-02-17 15:25:00|7217|7215|7223|7222|7232|7230|7214|7210|31097
1613575800000|2021-02-17 15:30:00|7222|7221|7231|7228|7237|7235|7214|7212|50069
1613576100000|2021-02-17 15:35:00|7230|7229|7238|7235|7254|7250|7229|7228|27611
1613576400000|2021-02-17 15:40:00|7237|7234|7230|7228|7244|7241|7226|7225|47179
1613576700000|2021-02-17 15:45:00|7229|7227|7255|7252|7256|7253|7224|7222|16898
1613577000000|2021-02-17 15:50:00|7254|7251|7241|7239|7256|7254|7239|7237|33504
1613577300000|2021-02-17 15:55:00|7242|7240|7242|7240|7254|7252|7236|7235|67613
1613577600000|2021-02-17 16:00:00|7241|7241|7234|7233|7243|7242|7226|7224|55989
1613577900000|2021-02-17 16:05:00|7233|7231|7227|7225|7238|7236|7224|7223|33660
1613578200000|2021-02-17 16:10:00|7226|7224|7234|7232|7234|7232|7217|7216|41988
1613578500000|2021-02-17 16:15:00|7233|7231|7229|7227|7233|7232|7220|7218|46310
1613578800000|2021-02-17 16:20:00|7228|7226|7228|7226|7237|7235|7219|7217|20948
1613579100000|2021-02-17 16:25:00|7227|7225|7221|7219|7232|7230|7220|7218|26442
1613579400000|2021-02-17 16:30:00|7220|7218|7219|7217|7228|7227|7213|7212|25235
1613579700000|2021-02-17 16:35:00|7220|7218|7211|7210|7222|7220|7211|7210|25111
1613580000000|2021-02-17 16:40:00|7212|7211|7227|7226|7234|7232|7208|7207|50726
1613580300000|2021-02-17 16:45:00|7226|7225|7240|7237|7240|7237|7225|7222|23856
1613580600000|2021-02-17 16:50:00|7239|7236|7234|7233|7242|7240|7232|7229|19092
1613580900000|2021-02-17 16:55:00|7233|7232|7237|7235|7242|7240|7230|7229|14511
1613581200000|2021-02-17 17:00:00|7238|7236|7234|7232|7242|7240|7228|7226|49135
1613581500000|2021-02-17 17:05:00|7235|7233|7237|7236|7238|7236|7229|7228|13318
1613581800000|2021-02-17 17:10:00|7236|7235|7234|7232|7245|7244|7231|7229|23061
1613582100000|2021-02-17 17:15:00|7236|7234|7237|7235|7238|7236|7229|7228|14000
1613582400000|2021-02-17 17:20:00|7236|7234|7249|7247|7250|7248|7232|7230|17911
1613582700000|2021-02-17 17:25:00|7248|7248|7249|7248|7251|7250|7244|7243|27708
1613583000000|2021-02-17 17:30:00|7250|7249|7243|7242|7251|7250|7241|7240|34060
1613583300000|2021-02-17 17:35:00|7244|7243|7239|7238|7244|7243|7236|7235|27521
1613583600000|2021-02-17 17:40:00|7240|7239|7246|7245|7248|7247|7240|7239|23323
1613583900000|2021-02-17 17:45:00|7247|7246|7256|7255|7257|7255|7246|7246|9564
1613584200000|2021-02-17 17:50:00|7255|7254|7255|7254|7259|7257|7250|7249|24509
1613584500000|2021-02-17 17:55:00|7254|7253|7249|7248|7255|7254|7249|7248|18801
1613584800000|2021-02-17 18:00:00|7250|7247|7259|7258|7261|7260|7248|7246|49881
1613585100000|2021-02-17 18:05:00|7258|7257|7262|7261|7263|7261|7256|7254|22950
1613585400000|2021-02-17 18:10:00|7261|7260|7246|7245|7261|7260|7246|7245|42220
1613585700000|2021-02-17 18:15:00|7247|7246|7242|7240|7251|7249|7241|7240|36717
1613586000000|2021-02-17 18:20:00|7243|7241|7243|7241|7244|7243|7229|7227|28219
1613586300000|2021-02-17 18:25:00|7242|7240|7243|7241|7243|7242|7234|7232|28855
1613586600000|2021-02-17 18:30:00|7242|7240|7240|7238|7242|7241|7237|7236|18304
1613586900000|2021-02-17 18:35:00|7239|7239|7231|7230|7239|7239|7230|7229|74896
1613587200000|2021-02-17 18:40:00|7232|7231|7243|7242|7247|7245|7232|7231|39697
1613587500000|2021-02-17 18:45:00|7244|7243|7240|7239|7245|7244|7238|7238|31439
1613587800000|2021-02-17 18:50:00|7241|7240|7250|7249|7251|7250|7240|7240|41664
1613588100000|2021-02-17 18:55:00|7249|7248|7251|7248|7254|7251|7247|7246|19093
1613588400000|2021-02-17 19:00:00|7250|7249|7264|7263|7269|7267|7249|7248|26479
1613588700000|2021-02-17 19:05:00|7263|7261|7271|7270|7275|7274|7263|7261|36134
1613589000000|2021-02-17 19:10:00|7270|7269|7268|7267|7270|7269|7264|7263|30743
1613589300000|2021-02-17 19:15:00|7269|7268|7280|7279|7282|7280|7269|7268|43737
1613589600000|2021-02-17 19:20:00|7279|7278|7278|7277|7285|7284|7275|7274|45867
1613589900000|2021-02-17 19:25:00|7279|7278|7285|7284|7286|7284|7274|7273|22912
1613590200000|2021-02-17 19:30:00|7284|7283|7286|7284|7287|7285|7279|7278|40590
1613590500000|2021-02-17 19:35:00|7287|7285|7301|7300|7304|7302|7287|7284|49171
1613590800000|2021-02-17 19:40:00|7300|7299|7296|7294|7300|7299|7290|7288|20464
1613591100000|2021-02-17 19:45:00|7297|7295|7302|7301|7303|7302|7297|7295|29147
1613591400000|2021-02-17 19:50:00|7301|7300|7305|7304|7310|7309|7301|7300|28809
1613591700000|2021-02-17 19:55:00|7304|7303|7309|7308|7309|7308|7300|7299|30342
1613592000000|2021-02-17 20:00:00|7308|7307|7309|7308|7316|7315|7305|7303|43819
1613592300000|2021-02-17 20:05:00|7308|7307|7314|7312|7315|7314|7306|7305|32708
1613592600000|2021-02-17 20:10:00|7313|7311|7314|7313|7316|7315|7310|7309|42208
1613592900000|2021-02-17 20:15:00|7315|7314|7314|7312|7320|7319|7312|7311|49664
1613593200000|2021-02-17 20:20:00|7315|7313|7314|7313|7318|7317|7314|7312|58328
1613593500000|2021-02-17 20:25:00|7315|7314|7301|7300|7322|7321|7300|7298|44802
1613593800000|2021-02-17 20:30:00|7300|7299|7312|7310|7314|7312|7299|7297|55151
1613594100000|2021-02-17 20:35:00|7311|7311|7309|7308|7315|7314|7305|7303|46711
1613594400000|2021-02-17 20:40:00|7308|7307|7297|7296|7310|7309|7295|7293|65541
1613594700000|2021-02-17 20:45:00|7298|7297|7303|7301|7313|7312|7297|7296|60467
1613595000000|2021-02-17 20:50:00|7304|7302|7307|7306|7313|7312|7303|7301|102059
1613595300000|2021-02-17 20:55:00|7308|7307|7306|7305|7315|7314|7301|7300|338198
1613595600000|2021-02-17 21:00:00|7308|7304|7306|7201|7325|7304|7306|7200|40471
1613595900000|2021-02-17 21:05:00||7200||7252||7253||7200|0
1613596200000|2021-02-17 21:10:00|7305|7253|7306|7252|7306|7253|7305|7252|2517
1613596500000|2021-02-17 21:15:00|7305|7253|7305|7253|7306|7253|7305|7252|12
1613596800000|2021-02-17 21:20:00|7306|7252|7305|7253|7306|7253|7305|7252|58
1613597100000|2021-02-17 21:25:00|7306|7252|7306|7254|7306|7255|7305|7252|99
1613597400000|2021-02-17 21:30:00||7255||7256||7257||7255|2
1613597700000|2021-02-17 21:35:00||7257||7257||7257||7256|0
1613598000000|2021-02-17 21:40:00|7305|7256|7306|7256|7306|7257|7305|7256|13
1613598300000|2021-02-17 21:45:00|7305|7257|7306|7256|7306|7257|7305|7256|0
1613598600000|2021-02-17 21:50:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613598900000|2021-02-17 21:55:00|||||||||50
1613599200000|2021-02-17 22:00:00|7306|7256|7306|7256|7306|7257|7305|7256|0
1613599500000|2021-02-17 22:05:00|7305|7257|7306|7256|7306|7257|7305|7256|0
1613599800000|2021-02-17 22:10:00|7305|7257|7305|7257|7306|7257|7305|7256|0
1613600100000|2021-02-17 22:15:00|7306|7256|7306|7256|7306|7256|7306|7256|15
1613600700000|2021-02-17 22:25:00||7300||7300||7300||7300|1
1613601000000|2021-02-17 22:30:00|||||||||2
1613601300000|2021-02-17 22:35:00||7254||7255||7300||7254|201
1613601900000|2021-02-17 22:45:00|||||||||3
1613603100000|2021-02-17 23:05:00|||||||||14
1613603400000|2021-02-17 23:10:00||7250||7250||7250||7250|0
1613603700000|2021-02-17 23:15:00||7251||7268||7268||7250|0
1613604000000|2021-02-17 23:20:00|||||||||41
1613605800000|2021-02-17 23:50:00|||||||||89
1613606100000|2021-02-17 23:55:00|7325||7325||7325||7325||508
1613606400000|2021-02-18 00:00:00|||||||||191
1613606700000|2021-02-18 00:05:00||7306||7306||7306||7306|12
1613607600000|2021-02-18 00:20:00|||||||||10
1613607900000|2021-02-18 00:25:00|||||||||22
1613608200000|2021-02-18 00:30:00||7316||7316||7316||7316|68
1613638800000|2021-02-18 09:00:00|8215|6500|7462|7050|8215|7050|7462|6500|0
1613646300000|2021-02-18 11:05:00|||||||||1
1613646900000|2021-02-18 11:15:00|||||||||1
1613647500000|2021-02-18 11:25:00|7306||7318||7318||7306||3
1613649600000|2021-02-18 12:00:00|7299|7200|7299|7210|7299|7210|7299|7200|104
1613650200000|2021-02-18 12:10:00|||||||||10
1613650800000|2021-02-18 12:20:00||7250||7250||7250||7250|0
1613652600000|2021-02-18 12:50:00|7278||7275||7278||7275||0
1613652900000|2021-02-18 12:55:00|7278|7255|7278|7250|7278|7255|7278|7250|100
1613653200000|2021-02-18 13:00:00|7320||7320||7320||7320||141
1613653500000|2021-02-18 13:05:00|||||||||16
1613653800000|2021-02-18 13:10:00|||||||||89
1613655000000|2021-02-18 13:30:00|||||||||53
1613655300000|2021-02-18 13:35:00|||||||||14
1613655600000|2021-02-18 13:40:00|7301||7300||7320||7294||70
1613655900000|2021-02-18 13:45:00|7260||7259||7300||7259||17
1613656200000|2021-02-18 13:50:00|7300||7300||7300||7300||2002
1613656500000|2021-02-18 13:55:00|||||||||12
1613656800000|2021-02-18 14:00:00|7320||7320||7320||7320||40
1613657100000|2021-02-18 14:05:00||7258||7250||7258||7250|10
1613657400000|2021-02-18 14:10:00|7296||7320||7320||7296||2
1613657700000|2021-02-18 14:15:00|7296||7320||7320||7296||0
1613658000000|2021-02-18 14:20:00|||||||||25
1613658300000|2021-02-18 14:25:00|7287|7231|7269|7235|7287|7240|7260|7231|51
1613658600000|2021-02-18 14:30:00|7297|7224|7261|7257|7297|7263|7240|7224|116212
1613658900000|2021-02-18 14:35:00|7260|7258|7272|7268|7290|7288|7259|7258|33556
1613659200000|2021-02-18 14:40:00|7271|7267|7277|7273|7290|7287|7256|7254|55675
1613659500000|2021-02-18 14:45:00|7273|7270|7293|7291|7299|7296|7267|7264|40295
1613659800000|2021-02-18 14:50:00|7292|7292|7286|7284|7303|7302|7285|7283|138582
1613660100000|2021-02-18 14:55:00|7287|7285|7302|7300|7306|7305|7286|7284|128354
1613660400000|2021-02-18 15:00:00|7301|7299|7286|7282|7304|7302|7279|7278|60405
1613660700000|2021-02-18 15:05:00|7285|7281|7287|7285|7287|7285|7264|7262|44761
1613661000000|2021-02-18 15:10:00|7288|7286|7277|7276|7302|7300|7275|7273|41230
1613661300000|2021-02-18 15:15:00|7276|7275|7269|7267|7280|7279|7264|7263|49556
1613661600000|2021-02-18 15:20:00|7271|7268|7247|7245|7277|7274|7246|7245|23061
1613661900000|2021-02-18 15:25:00|7246|7244|7261|7259|7262|7259|7237|7235|59533
1613662200000|2021-02-18 15:30:00|7260|7258|7246|7244|7262|7258|7239|7238|35124
1613662500000|2021-02-18 15:35:00|7245|7243|7257|7255|7259|7257|7240|7238|35275
1613662800000|2021-02-18 15:40:00|7256|7254|7255|7253|7263|7261|7252|7251|20888
1613663100000|2021-02-18 15:45:00|7254|7252|7249|7247|7255|7252|7242|7241|18471
1613663400000|2021-02-18 15:50:00|7248|7248|7250|7248|7257|7255|7245|7244|23701
1613663700000|2021-02-18 15:55:00|7249|7249|7245|7243|7258|7256|7244|7242|49965
1613664000000|2021-02-18 16:00:00|7247|7244|7257|7255|7265|7263|7238|7236|60984
1613664300000|2021-02-18 16:05:00|7256|7254|7251|7250|7263|7262|7250|7248|16937
1613664600000|2021-02-18 16:10:00|7252|7251|7262|7259|7262|7261|7250|7248|22585
1613664900000|2021-02-18 16:15:00|7261|7260|7263|7261|7271|7270|7255|7254|35706
1613665200000|2021-02-18 16:20:00|7262|7260|7254|7253|7263|7262|7251|7250|41834
1613665500000|2021-02-18 16:25:00|7256|7252|7250|7249|7256|7255|7250|7249|21882
1613665800000|2021-02-18 16:30:00|7249|7248|7250|7248|7255|7254|7249|7247|23859
1613666100000|2021-02-18 16:35:00|7249|7249|7252|7251|7259|7258|7249|7247|49689
1613666400000|2021-02-18 16:40:00|7253|7252|7246|7245|7256|7255|7244|7242|96403
1613666700000|2021-02-18 16:45:00|7245|7244|7245|7243|7253|7252|7242|7241|48507
1613667000000|2021-02-18 16:50:00|7244|7244|7241|7240|7245|7244|7239|7238|32056
1613667300000|2021-02-18 16:55:00|7240|7239|7233|7231|7240|7239|7228|7227|47412
1613667600000|2021-02-18 17:00:00|7232|7232|7227|7226|7233|7232|7225|7224|27170
1613667900000|2021-02-18 17:05:00|7226|7225|7225|7224|7228|7227|7219|7217|18233
1613668200000|2021-02-18 17:10:00|7224|7223|7212|7211|7224|7223|7212|7211|33429
1613668500000|2021-02-18 17:15:00|7213|7212|7212|7210|7215|7214|7203|7202|33154
1613668800000|2021-02-18 17:20:00|7213|7211|7221|7220|7222|7221|7213|7211|18199
1613669100000|2021-02-18 17:25:00|7220|7219|7224|7223|7227|7226|7219|7218|21482
1613669400000|2021-02-18 17:30:00|7225|7224|7229|7228|7233|7231|7221|7220|18791
1613669700000|2021-02-18 17:35:00|7230|7229|7232|7231|7233|7232|7224|7223|16747
1613670000000|2021-02-18 17:40:00|7233|7232|7245|7244|7245|7244|7233|7232|28059
1613670300000|2021-02-18 17:45:00|7244|7243|7245|7244|7249|7247|7243|7242|12356
1613670600000|2021-02-18 17:50:00|7244|7243|7240|7239|7247|7246|7238|7237|35731
1613670900000|2021-02-18 17:55:00|7239|7238|7244|7242|7247|7246|7239|7238|23231
1613671200000|2021-02-18 18:00:00|7243|7241|7240|7239|7243|7242|7238|7237|20220
1613671500000|2021-02-18 18:05:00|7239|7238|7242|7241|7248|7247|7239|7238|22561
1613671800000|2021-02-18 18:10:00|7241|7240|7246|7245|7246|7245|7239|7238|19545
1613672100000|2021-02-18 18:15:00|7247|7246|7256|7255|7258|7257|7247|7246|15058
1613672400000|2021-02-18 18:20:00|7255|7254|7261|7259|7262|7261|7248|7247|56909
1613672700000|2021-02-18 18:25:00|7260|7260|7257|7256|7267|7264|7256|7255|19769
1613673000000|2021-02-18 18:30:00|7258|7255|7261|7260|7263|7261|7256|7255|32445
1613673300000|2021-02-18 18:35:00|7262|7261|7260|7259|7265|7264|7258|7256|20898
1613673600000|2021-02-18 18:40:00|7261|7260|7260|7259|7265|7264|7259|7257|26329
1613673900000|2021-02-18 18:45:00|7261|7260|7255|7254|7263|7261|7255|7254|20002
1613674200000|2021-02-18 18:50:00|7254|7253|7255|7254|7262|7260|7253|7252|19958
1613674500000|2021-02-18 18:55:00|7254|7253|7257|7256|7260|7259|7254|7253|25907
1613674800000|2021-02-18 19:00:00|7258|7257|7268|7267|7271|7269|7257|7255|39171
1613675100000|2021-02-18 19:05:00|7267|7266|7264|7263|7275|7273|7262|7261|30376
1613675400000|2021-02-18 19:10:00|7265|7264|7263|7262|7268|7266|7261|7260|16292
1613675700000|2021-02-18 19:15:00|7264|7263|7257|7256|7267|7265|7255|7254|25754
1613676000000|2021-02-18 19:20:00|7258|7257|7260|7259|7263|7262|7251|7250|34864
1613676300000|2021-02-18 19:25:00|7259|7258|7262|7260|7265|7263|7258|7256|19463
1613676600000|2021-02-18 19:30:00|7261|7261|7262|7261|7263|7262|7258|7257|21245
1613676900000|2021-02-18 19:35:00|7263|7262|7270|7268|7270|7269|7261|7260|25881
1613677200000|2021-02-18 19:40:00|7269|7269|7268|7266|7274|7272|7266|7265|23765
1613677500000|2021-02-18 19:45:00|7266|7265|7272|7270|7272|7271|7266|7265|18807
1613677800000|2021-02-18 19:50:00|7271|7271|7266|7265|7272|7271|7264|7263|25838
1613678100000|2021-02-18 19:55:00|7267|7266|7277|7275|7278|7276|7267|7266|20179
1613678400000|2021-02-18 20:00:00|7276|7274|7277|7275|7277|7276|7271|7270|22062
1613678700000|2021-02-18 20:05:00|7276|7276|7281|7280|7281|7280|7270|7268|51242
1613679000000|2021-02-18 20:10:00|7282|7281|7291|7290|7291|7290|7282|7281|38273
1613679300000|2021-02-18 20:15:00|7290|7289|7282|7281|7291|7290|7282|7281|46746
1613679600000|2021-02-18 20:20:00|7283|7282|7288|7287|7299|7298|7278|7277|85565
1613679900000|2021-02-18 20:25:00|7289|7288|7285|7284|7290|7289|7282|7281|37128
1613680200000|2021-02-18 20:30:00|7284|7283|7286|7285|7289|7288|7282|7281|42766
1613680500000|2021-02-18 20:35:00|7287|7286|7288|7287|7296|7295|7287|7285|41410
1613680800000|2021-02-18 20:40:00|7287|7286|7299|7297|7300|7299|7287|7286|54151
1613681100000|2021-02-18 20:45:00|7298|7298|7289|7288|7305|7304|7288|7287|68246
1613681400000|2021-02-18 20:50:00|7290|7289|7290|7289|7294|7292|7282|7281|107730
1613681700000|2021-02-18 20:55:00|7289|7288|7289|7286|7294|7293|7282|7280|216519
1613682000000|2021-02-18 21:00:00|7290|7288|7309|7205|7309|7288|7290|7205|83846
1613682300000|2021-02-18 21:05:00|||||||||3
1613682600000|2021-02-18 21:10:00|7300||7300||7300||7300||64574
1613682900000|2021-02-18 21:15:00|||||||||1
1613683200000|2021-02-18 21:20:00|7290|7211|7290|7211|7290|7211|7290|7211|51
1613684100000|2021-02-18 21:35:00||7212||7211||7212||7211|28
1613684400000|2021-02-18 21:40:00|||||||||8
1613685000000|2021-02-18 21:50:00|||||||||5
1613685600000|2021-02-18 22:00:00|||||||||2
1613685900000|2021-02-18 22:05:00|||||||||3
1613686800000|2021-02-18 22:20:00|||||||||2
1613687400000|2021-02-18 22:30:00|||||||||1
1613688300000|2021-02-18 22:45:00|||||||||4
1613688600000|2021-02-18 22:50:00|||||||||1
1613688900000|2021-02-18 22:55:00|7285|7212|7290|7212|7290|7212|7265|7212|301
1613689200000|2021-02-18 23:00:00|||||||||3
1613689500000|2021-02-18 23:05:00|||||||||26
1613690400000|2021-02-18 23:20:00||7250||7250||7250||7250|0
1613691000000|2021-02-18 23:30:00||7260||7288||7288||7260|0
1613691300000|2021-02-18 23:35:00|||||||||25
1613691600000|2021-02-18 23:40:00||7211||7212||7212||7211|443
1613691900000|2021-02-18 23:45:00|||||||||2
1613692200000|2021-02-18 23:50:00||7230||7230||7230||7230|20
1613692800000|2021-02-19 00:00:00|7315||7315||7315||7315||0
1613694600000|2021-02-19 00:30:00|||||||||10
1613695800000|2021-02-19 00:50:00|||||||||3
1613696100000|2021-02-19 00:55:00|||||||||1
1613725200000|2021-02-19 09:00:00|8500|6000|7425|7224|8500|7224|7425|6000|0
1613725800000|2021-02-19 09:10:00|7420||7420||7420||7420||0
1613728800000|2021-02-19 10:00:00|7425||7425||7425||7425||41
1613734500000|2021-02-19 11:35:00|7420||7425||7425||7420||0
1613734800000|2021-02-19 11:40:00|7420||7420||7420||7420||0
1613735700000|2021-02-19 11:55:00|7425||7425||7425||7425||13
1613736000000|2021-02-19 12:00:00|7400|7244|7315|7224|7400|7244|7315|7224|32
1613737200000|2021-02-19 12:20:00||7250||7250||7250||7250|0
1613737500000|2021-02-19 12:25:00|7320||7322||7322||7320||123
1613738700000|2021-02-19 12:45:00|||||||||10
1613739300000|2021-02-19 12:55:00|||||||||6
1613739600000|2021-02-19 13:00:00|||||||||53
1613740200000|2021-02-19 13:10:00|||||||||90
1613740800000|2021-02-19 13:20:00|||||||||101
1613741100000|2021-02-19 13:25:00|7310||7310||7310||7310||0
1613741400000|2021-02-19 13:30:00|||||||||100
1613741700000|2021-02-19 13:35:00|||||||||23
1613742000000|2021-02-19 13:40:00|||||||||119
1613742600000|2021-02-19 13:50:00|7322|7310|7322|7295|7322|7310|7310|7250|2453
1613742900000|2021-02-19 13:55:00|7310|7288|7318|7288|7318|7291|7307|7288|339
1613743200000|2021-02-19 14:00:00|7308|7300|7318|7288|7318|7300|7306|7288|1154
1613743500000|2021-02-19 14:05:00||7294||7288||7294||7288|21
1613743800000|2021-02-19 14:10:00|7300|7295|7300|7288|7300|7295|7300|7288|52
1613744100000|2021-02-19 14:15:00|7318|7250|7300|7250|7318|7250|7300|7250|0
1613744400000|2021-02-19 14:20:00|7318|7265|7318|7301|7318|7306|7297|7250|716
1613744700000|2021-02-19 14:25:00|7322|7302|7350|7315|7350|7339|7321|7281|5306
1613745000000|2021-02-19 14:30:00|7349|7316|7327|7324|7350|7345|7317|7307|309068
1613745300000|2021-02-19 14:35:00|7330|7325|7337|7335|7342|7339|7320|7316|50067
1613745600000|2021-02-19 14:40:00|7338|7336|7354|7352|7358|7356|7323|7321|47610
1613745900000|2021-02-19 14:45:00|7353|7350|7369|7368|7369|7368|7351|7348|42901
1613746200000|2021-02-19 14:50:00|7370|7369|7375|7372|7394|7391|7367|7365|50004
1613746500000|2021-02-19 14:55:00|7374|7373|7396|7394|7398|7396|7369|7367|43444
1613746800000|2021-02-19 15:00:00|7397|7395|7379|7378|7405|7403|7378|7376|86241
1613747100000|2021-02-19 15:05:00|7380|7379|7394|7392|7395|7393|7380|7378|37065
1613747400000|2021-02-19 15:10:00|7393|7393|7392|7391|7398|7397|7381|7380|90124
1613747700000|2021-02-19 15:15:00|7393|7392|7397|7394|7399|7398|7392|7391|33173
1613748000000|2021-02-19 15:20:00|7396|7395|7401|7399|7404|7403|7392|7390|38166
1613748300000|2021-02-19 15:25:00|7400|7400|7387|7386|7403|7402|7387|7386|31023
1613748600000|2021-02-19 15:30:00|7385|7384|7376|7374|7389|7387|7374|7372|33664
1613748900000|2021-02-19 15:35:00|7375|7373|7395|7394|7395|7394|7369|7368|70545
1613749200000|2021-02-19 15:40:00|7396|7395|7403|7402|7418|7417|7396|7395|107499
1613749500000|2021-02-19 15:45:00|7402|7401|7387|7385|7403|7401|7386|7384|38964
1613749800000|2021-02-19 15:50:00|7386|7386|7392|7390|7394|7392|7381|7379|23736
1613750100000|2021-02-19 15:55:00|7391|7391|7398|7397|7399|7397|7390|7388|28038
1613750400000|2021-02-19 16:00:00|7399|7398|7385|7384|7400|7398|7384|7382|31771
1613750700000|2021-02-19 16:05:00|7386|7385|7385|7384|7390|7388|7378|7377|27096
1613751000000|2021-02-19 16:10:00|7386|7385|7370|7369|7390|7388|7368|7366|39242
1613751300000|2021-02-19 16:15:00|7371|7370|7377|7375|7378|7376|7369|7368|34112
1613751600000|2021-02-19 16:20:00|7376|7376|7376|7375|7387|7385|7375|7373|23299
1613751900000|2021-02-19 16:25:00|7375|7374|7380|7378|7380|7379|7372|7370|22949
1613752200000|2021-02-19 16:30:00|7379|7377|7398|7397|7398|7397|7374|7372|33588
1613752500000|2021-02-19 16:35:00|7397|7396|7396|7395|7406|7405|7395|7394|83203
1613752800000|2021-02-19 16:40:00|7395|7396|7400|7399|7401|7400|7395|7393|32177
1613753100000|2021-02-19 16:45:00|7401|7400|7400|7399|7403|7402|7397|7396|44355
1613753400000|2021-02-19 16:50:00|7399|7398|7394|7393|7400|7398|7394|7393|72758
1613753700000|2021-02-19 16:55:00|7393|7392|7390|7389|7397|7396|7381|7379|175712
1613754000000|2021-02-19 17:00:00|7389|7388|7382|7381|7389|7388|7378|7377|71074
1613754300000|2021-02-19 17:05:00|7381|7380|7374|7372|7381|7380|7367|7366|71345
1613754600000|2021-02-19 17:10:00|7373|7371|7371|7370|7378|7377|7366|7365|74932
1613754900000|2021-02-19 17:15:00|7372|7371|7379|7378|7382|7380|7370|7369|37388
1613755200000|2021-02-19 17:20:00|7380|7379|7368|7367|7381|7380|7361|7360|126810
1613755500000|2021-02-19 17:25:00|7367|7366|7375|7374|7382|7380|7366|7364|16225
1613755800000|2021-02-19 17:30:00|7374|7372|7375|7374|7382|7382|7370|7369|20434
1613756100000|2021-02-19 17:35:00|7376|7375|7382|7381|7384|7382|7372|7370|20596
1613756400000|2021-02-19 17:40:00|7381|7380|7371|7370|7382|7380|7365|7363|16298
1613756700000|2021-02-19 17:45:00|7370|7369|7364|7363|7372|7371|7361|7360|21093
1613757000000|2021-02-19 17:50:00|7365|7364|7358|7356|7367|7366|7356|7355|20499
1613757300000|2021-02-19 17:55:00|7357|7357|7369|7367|7369|7368|7355|7353|22482
1613757600000|2021-02-19 18:00:00|7368|7366|7373|7371|7374|7372|7366|7364|21427
1613757900000|2021-02-19 18:05:00|7374|7372|7370|7369|7377|7375|7370|7368|19743
1613758200000|2021-02-19 18:10:00|7369|7368|7377|7376|7378|7377|7368|7366|16866
1613758500000|2021-02-19 18:15:00|7376|7375|7382|7381|7386|7385|7374|7373|16117
1613758800000|2021-02-19 18:20:00|7383|7382|7388|7387|7388|7387|7380|7379|18916
1613759100000|2021-02-19 18:25:00|7387|7386|7391|7390|7392|7391|7387|7386|12361
1613759400000|2021-02-19 18:30:00|7390|7389|7386|7385|7393|7392|7383|7381|16488
1613759700000|2021-02-19 18:35:00|7387|7386|7393|7392|7395|7393|7383|7381|16979
1613760000000|2021-02-19 18:40:00|7392|7391|7392|7390|7394|7393|7388|7387|17623
1613760300000|2021-02-19 18:45:00|7391|7391|7393|7392|7396|7394|7389|7388|39213
1613760600000|2021-02-19 18:50:00|7394|7393|7394|7393|7398|7396|7391|7388|13627
1613760900000|2021-02-19 18:55:00|7395|7394|7401|7400|7402|7400|7394|7393|18566
1613761200000|2021-02-19 19:00:00|7402|7401|7402|7401|7405|7404|7401|7400|15409
1613761500000|2021-02-19 19:05:00|7403|7402|7402|7401|7406|7404|7400|7398|22355
1613761800000|2021-02-19 19:10:00|7401|7400|7397|7396|7402|7401|7396|7395|21550
1613762100000|2021-02-19 19:15:00|7396|7395|7391|7390|7399|7398|7390|7389|30772
1613762400000|2021-02-19 19:20:00|7390|7389|7376|7375|7390|7389|7373|7371|26797
1613762700000|2021-02-19 19:25:00|7377|7376|7366|7365|7379|7378|7364|7363|32509
1613763000000|2021-02-19 19:30:00|7367|7366|7377|7376|7381|7380|7367|7366|25342
1613763300000|2021-02-19 19:35:00|7376|7375|7387|7386|7387|7386|7376|7375|27720
1613763600000|2021-02-19 19:40:00|7386|7385|7377|7376|7386|7386|7371|7370|27253
1613763900000|2021-02-19 19:45:00|7376|7375|7382|7381|7385|7383|7375|7373|31734
1613764200000|2021-02-19 19:50:00|7383|7382|7390|7389|7390|7389|7380|7377|27111
1613764500000|2021-02-19 19:55:00|7391|7390|7393|7392|7393|7392|7388|7386|36165
1613764800000|2021-02-19 20:00:00|7392|7391|7400|7399|7402|7401|7392|7391|44891
1613765100000|2021-02-19 20:05:00|7399|7398|7387|7386|7399|7398|7383|7382|39678
1613765400000|2021-02-19 20:10:00|7388|7387|7396|7395|7403|7402|7388|7387|39878
1613765700000|2021-02-19 20:15:00|7397|7396|7395|7394|7400|7399|7393|7392|52412
1613766000000|2021-02-19 20:20:00|7394|7393|7393|7392|7394|7394|7385|7384|54636
1613766300000|2021-02-19 20:25:00|7394|7393|7399|7398|7400|7399|7393|7391|59141
1613766600000|2021-02-19 20:30:00|7398|7397|7408|7407|7409|7408|7394|7393|56934
1613766900000|2021-02-19 20:35:00|7409|7408|7413|7412|7418|7417|7406|7405|81542
1613767200000|2021-02-19 20:40:00|7414|7413|7403|7402|7415|7414|7403|7402|81419
1613767500000|2021-02-19 20:45:00|7402|7401|7421|7420|7425|7424|7402|7401|101975
1613767800000|2021-02-19 20:50:00|7423|7421|7420|7418|7431|7429|7419|7417|309505
1613768100000|2021-02-19 20:55:00|7421|7419|7428|7427|7430|7427|7414|7413|327860
1613768400000|2021-02-19 21:00:00|7430|7425|7427|7401|7435|7425|7427|7384|57263
1613768700000|2021-02-19 21:05:00|7428|7400|7427|7401|7428|7401|7427|7400|24
1613769000000|2021-02-19 21:10:00|7428|7400|7426|7400|7428|7401|7426|7400|102
1613769300000|2021-02-19 21:15:00||7401||7401||7401||7400|1
1613769600000|2021-02-19 21:20:00||7400||7401||7401||7400|1
1613769900000|2021-02-19 21:25:00|7415|7400|7425|7400|7425|7401|7415|7400|535
1613770200000|2021-02-19 21:30:00|7424|7401|7424|7401|7425|7401|7424|7400|10
1613770500000|2021-02-19 21:35:00|7425|7400|7425|7401|7426|7424|7424|7400|1017
1613770800000|2021-02-19 21:40:00|7426|7400|7426|7400|7426|7401|7425|7400|30
1613771100000|2021-02-19 21:45:00|7425|7401|7425|7401|7426|7401|7425|7400|0
1613771700000|2021-02-19 21:55:00|7416|7400|7416|7400|7416|7400|7416|7400|15
1613984400000|2021-02-22 09:00:00|7462|7050|7300|7050|7462|7224|7250|7050|261
1613985000000|2021-02-22 09:10:00||7200||7200||7200||7200|58
1613985300000|2021-02-22 09:15:00|7250||7300||7300||7224||100
1613985600000|2021-02-22 09:20:00|||||||||22
1613985900000|2021-02-22 09:25:00|||||||||581
1613986800000|2021-02-22 09:40:00|7201|7210|7300|7210|7300|7210|7201|7210|100
1613987100000|2021-02-22 09:45:00||7200||7200||7200||7200|15
1613987400000|2021-02-22 09:50:00|||||||||87
1613987700000|2021-02-22 09:55:00|||||||||24
1613988000000|2021-02-22 10:00:00||7201||7201||7201||7201|0
1613988300000|2021-02-22 10:05:00||7210||7210||7210||7210|0
1613988600000|2021-02-22 10:10:00|||||||||30
1613989200000|2021-02-22 10:20:00|7230|7201|7300|7210|7300|7210|7230|7201|2000
1613989500000|2021-02-22 10:25:00|7299|7201|7300|7210|7300|7210|7299|7201|1000
1613989800000|2021-02-22 10:30:00|||||||||20
1613990400000|2021-02-22 10:40:00|||||||||10
1613990700000|2021-02-22 10:45:00|7250||7300||7300||7250||110
1613991300000|2021-02-22 10:55:00|||||||||100
1613991600000|2021-02-22 11:00:00|||||||||250
1613992800000|2021-02-22 11:20:00|||||||||290
1613993400000|2021-02-22 11:30:00|||||||||5
1613994900000|2021-02-22 11:55:00|||||||||500
1613995200000|2021-02-22 12:00:00|7260|7200|7300|7250|7300|7250|7245|7122|3474
1613995500000|2021-02-22 12:05:00||7210||7210||7275||7210|186
1613995800000|2021-02-22 12:10:00|7250|7214|7295|7220|7300|7220|7250|7210|774
1613996100000|2021-02-22 12:15:00||7226||7222||7226||7220|56
1613996400000|2021-02-22 12:20:00|7290|7226|7295|7220|7295|7226|7245|7220|3125
1613996700000|2021-02-22 12:25:00||7250||7250||7250||7250|11
1613997000000|2021-02-22 12:30:00|7290|7251|7290|7251|7290|7251|7290|7251|0
1613997300000|2021-02-22 12:35:00|7293|7257|7293|7265|7293|7265|7251|7250|591
1613997600000|2021-02-22 12:40:00|7265|7250|7293|7250|7293|7270|7265|7250|284
1613997900000|2021-02-22 12:45:00|7275|7256|7293|7250|7293|7256|7275|7250|113
1613998200000|2021-02-22 12:50:00|7285|7255|7285|7250|7285|7255|7274|7250|600
1613998500000|2021-02-22 12:55:00|7275|7255|7320|7250|7349|7303|7275|7250|2500
1613998800000|2021-02-22 13:00:00|7299|7259|7285|7250|7299|7271|7270|7250|6270
1613999100000|2021-02-22 13:05:00||7254||7250||7254||7250|651
1613999400000|2021-02-22 13:10:00|7262|7253|7285|7250|7285|7254|7262|7250|2335
1613999700000|2021-02-22 13:15:00|7269|7280|7285|7250|7285|7280|7269|7250|463
1614000000000|2021-02-22 13:20:00|7278|7256|7285|7240|7285|7262|7268|7240|841
1614000300000|2021-02-22 13:25:00|7278|7242|7285|7242|7285|7242|7268|7240|536
1614000600000|2021-02-22 13:30:00|7275|7249|7299|7257|7299|7267|7275|7249|1616
1614000900000|2021-02-22 13:35:00|7290|7258|7285|7264|7299|7264|7270|7258|839
1614001200000|2021-02-22 13:40:00|7270|7266|7277|7240|7285|7269|7270|7240|2130
1614001500000|2021-02-22 13:45:00|7271|7258|7285|7272|7298|7272|7271|7258|4441
1614001800000|2021-02-22 13:50:00|7275|7275|7298|7275|7298|7275|7275|7275|483
1614002100000|2021-02-22 13:55:00|7286|7270|7298|7270|7298|7276|7286|7250|1743
1614002400000|2021-02-22 14:00:00|7296|7250|7254|7250|7296|7260|7254|7250|8576
1614002700000|2021-02-22 14:05:00|7260|7240|7275|7240|7275|7255|7251|7240|5050
1614003000000|2021-02-22 14:10:00|7268|7210|7224|7215|7275|7220|7224|7210|1215
1614003300000|2021-02-22 14:15:00|7240|7224|7274|7215|7275|7224|7215|7200|2333
1614003600000|2021-02-22 14:20:00|7225|7210|7274|7215|7275|7215|7216|7210|428
1614003900000|2021-02-22 14:25:00|7225|7220|7255|7198|7255|7220|7213|7157|3101
1614004200000|2021-02-22 14:30:00|7225|7199|7295|7292|7325|7318|7225|7199|336555
1614004500000|2021-02-22 14:35:00|7294|7291|7325|7321|7325|7322|7279|7275|159254
1614004800000|2021-02-22 14:40:00|7324|7322|7300|7298|7333|7328|7297|7295|58677
1614005100000|2021-02-22 14:45:00|7301|7299|7287|7285|7312|7310|7279|7278|54044
1614005400000|2021-02-22 14:50:00|7286|7284|7294|7292|7299|7297|7283|7281|50951
1614005700000|2021-02-22 14:55:00|7293|7291|7302|7300|7305|7303|7282|7279|52901
1614006000000|2021-02-22 15:00:00|7303|7301|7296|7294|7313|7312|7295|7293|91953
1614006300000|2021-02-22 15:05:00|7297|7295|7310|7308|7314|7312|7295|7293|68307
1614006600000|2021-02-22 15:10:00|7309|7309|7321|7319|7328|7326|7304|7303|53310
1614006900000|2021-02-22 15:15:00|7320|7320|7308|7307|7322|7320|7304|7302|45963
1614007200000|2021-02-22 15:20:00|7309|7308|7325|7323|7331|7329|7304|7301|87030
1614007500000|2021-02-22 15:25:00|7324|7324|7322|7321|7330|7329|7317|7315|61612
1614007800000|2021-02-22 15:30:00|7321|7320|7322|7320|7327|7325|7309|7308|190411
1614008100000|2021-02-22 15:35:00|7321|7321|7315|7314|7323|7321|7305|7304|119065
1614008400000|2021-02-22 15:40:00|7316|7315|7345|7343|7348|7346|7315|7315|283251
1614008700000|2021-02-22 15:45:00|7344|7342|7374|7373|7387|7385|7342|7341|115763
1614009000000|2021-02-22 15:50:00|7375|7374|7363|7361|7380|7378|7361|7358|141753
1614009300000|2021-02-22 15:55:00|7362|7360|7357|7354|7371|7369|7355|7353|39981
1614009600000|2021-02-22 16:00:00|7356|7355|7359|7357|7369|7366|7352|7350|31504
1614009900000|2021-02-22 16:05:00|7358|7358|7351|7349|7369|7366|7349|7348|145643
1614010200000|2021-02-22 16:10:00|7350|7350|7351|7350|7352|7350|7337|7335|37556
1614010500000|2021-02-22 16:15:00|7352|7349|7352|7350|7361|7359|7348|7345|274745
1614010800000|2021-02-22 16:20:00|7351|7351|7373|7371|7374|7372|7350|7347|984249
1614011100000|2021-02-22 16:25:00|7372|7372|7369|7367|7380|7379|7362|7360|209529
1614011400000|2021-02-22 16:30:00|7370|7368|7383|7381|7389|7387|7368|7367|19919
1614011700000|2021-02-22 16:35:00|7384|7382|7394|7392|7398|7396|7382|7380|29288
1614012000000|2021-02-22 16:40:00|7395|7393|7390|7388|7396|7395|7387|7386|151376
1614012300000|2021-02-22 16:45:00|7389|7387|7392|7390|7402|7400|7387|7386|59130
1614012600000|2021-02-22 16:50:00|7391|7391|7397|7396|7398|7397|7382|7380|31474
1614012900000|2021-02-22 16:55:00|7398|7397|7401|7400|7409|7407|7393|7391|50160
1614013200000|2021-02-22 17:00:00|7403|7401|7398|7396|7409|7407|7397|7395|125895
1614013500000|2021-02-22 17:05:00|7399|7397|7394|7392|7402|7401|7390|7388|16915
1614013800000|2021-02-22 17:10:00|7393|7393|7404|7403|7405|7403|7393|7392|30272
1614014100000|2021-02-22 17:15:00|7403|7402|7394|7393|7409|7407|7389|7388|27651
1614014400000|2021-02-22 17:20:00|7393|7392|7404|7403|7406|7404|7392|7391|21098
1614014700000|2021-02-22 17:25:00|7403|7402|7399|7397|7409|7408|7396|7395|34999
1614015000000|2021-02-22 17:30:00|7398|7398|7399|7398|7401|7400|7393|7391|15555
1614015300000|2021-02-22 17:35:00|7400|7399|7414|7412|7420|7418|7399|7398|27582
1614015600000|2021-02-22 17:40:00|7415|7413|7405|7404|7415|7413|7401|7400|19885
1614015900000|2021-02-22 17:45:00|7406|7405|7402|7401|7408|7406|7395|7393|83843
1614016200000|2021-02-22 17:50:00|7401|7400|7416|7415|7418|7416|7398|7397|109534
1614016500000|2021-02-22 17:55:00|7415|7414|7423|7421|7426|7425|7413|7412|25848
1614016800000|2021-02-22 18:00:00|7422|7422|7416|7413|7426|7425|7412|7410|24148
1614017100000|2021-02-22 18:05:00|7417|7414|7415|7413|7420|7419|7409|7406|25188
1614017400000|2021-02-22 18:10:00|7414|7414|7413|7412|7420|7418|7406|7404|27075
1614017700000|2021-02-22 18:15:00|7414|7413|7415|7414|7420|7418|7413|7410|43198
1614018000000|2021-02-22 18:20:00|7414|7413|7418|7416|7422|7420|7414|7413|27182
1614018300000|2021-02-22 18:25:00|7417|7417|7415|7414|7425|7424|7410|7408|19180
1614018600000|2021-02-22 18:30:00|7414|7413|7416|7415|7425|7424|7408|7407|58813
1614018900000|2021-02-22 18:35:00|7415|7414|7403|7401|7415|7415|7403|7401|43443
1614019200000|2021-02-22 18:40:00|7402|7400|7412|7410|7413|7411|7401|7400|25021
1614019500000|2021-02-22 18:45:00|7413|7411|7415|7413|7418|7417|7411|7410|108097
1614019800000|2021-02-22 18:50:00|7414|7414|7415|7413|7418|7416|7408|7407|26277
1614020100000|2021-02-22 18:55:00|7414|7414|7409|7407|7414|7414|7407|7406|27417
1614020400000|2021-02-22 19:00:00|7408|7408|7395|7394|7409|7408|7394|7393|34844
1614020700000|2021-02-22 19:05:00|7394|7393|7400|7399|7403|7401|7392|7391|56574
1614021000000|2021-02-22 19:10:00|7399|7398|7399|7397|7405|7404|7398|7397|22166
1614021300000|2021-02-22 19:15:00|7398|7396|7388|7387|7406|7405|7388|7386|35602
1614021600000|2021-02-22 19:20:00|7389|7388|7387|7386|7392|7391|7383|7382|44804
1614021900000|2021-02-22 19:25:00|7386|7385|7394|7392|7395|7393|7380|7379|123829
1614022200000|2021-02-22 19:30:00|7393|7391|7400|7399|7407|7405|7391|7390|39121
1614022500000|2021-02-22 19:35:00|7399|7398|7398|7396|7402|7401|7394|7393|31612
1614022800000|2021-02-22 19:40:00|7397|7397|7398|7396|7405|7403|7395|7394|34734
1614023100000|2021-02-22 19:45:00|7397|7395|7386|7384|7397|7396|7380|7379|48098
1614023400000|2021-02-22 19:50:00|7387|7385|7381|7380|7387|7386|7380|7380|34988
1614023700000|2021-02-22 19:55:00|7382|7381|7382|7381|7387|7385|7375|7374|54751
1614024000000|2021-02-22 20:00:00|7381|7380|7376|7375|7382|7381|7371|7370|223135
1614024300000|2021-02-22 20:05:00|7375|7374|7372|7371|7377|7376|7368|7367|49341
1614024600000|2021-02-22 20:10:00|7373|7372|7362|7360|7374|7373|7360|7359|76249
1614024900000|2021-02-22 20:15:00|7363|7361|7364|7363|7369|7367|7356|7355|33175
1614025200000|2021-02-22 20:20:00|7363|7362|7364|7362|7368|7367|7360|7359|40053
1614025500000|2021-02-22 20:25:00|7363|7361|7352|7351|7364|7363|7349|7348|77603
1614025800000|2021-02-22 20:30:00|7351|7350|7377|7375|7379|7378|7351|7350|61144
1614026100000|2021-02-22 20:35:00|7376|7376|7361|7359|7379|7378|7359|7357|87607
1614026400000|2021-02-22 20:40:00|7362|7360|7356|7355|7363|7362|7350|7348|76005
1614026700000|2021-02-22 20:45:00|7357|7356|7347|7345|7361|7359|7346|7344|96723
1614027000000|2021-02-22 20:50:00|7348|7346|7348|7347|7355|7354|7342|7341|132194
1614027300000|2021-02-22 20:55:00|7347|7346|7300|7299|7351|7349|7300|7299|852892
1614027600000|2021-02-22 21:00:00|7301|7298|7299|7289|7400|7300|7299|7289|388189
1614027900000|2021-02-22 21:05:00|7295||7299||7299||7295||426
1614028200000|2021-02-22 21:10:00||7225||7226||7226||7225|310114
1614028500000|2021-02-22 21:15:00||7225||7280||7280||7225|185
1614028800000|2021-02-22 21:20:00|7399||7299||7399||7299||102
1614029100000|2021-02-22 21:25:00|||||||||8
1614029400000|2021-02-22 21:30:00|||||||||150
1614029700000|2021-02-22 21:35:00|7399|7299|7299|7280|7399|7299|7299|7280|1125
1614030000000|2021-02-22 21:40:00|7399|7299|7299|7280|7399|7299|7299|7280|1512
1614030300000|2021-02-22 21:45:00|7399||7299||7399||7299||10
1614030600000|2021-02-22 21:50:00|||||||||10
1614030900000|2021-02-22 21:55:00|||||||||52
1614031200000|2021-02-22 22:00:00|||||||||2
1614031500000|2021-02-22 22:05:00|||||||||20
1614032100000|2021-02-22 22:15:00|7289|7283|7299|7283|7299|7283|7289|7283|215
1614032400000|2021-02-22 22:20:00||7280||7280||7280||7280|31
1614032700000|2021-02-22 22:25:00|7320||7320||7320||7320||4
1614033000000|2021-02-22 22:30:00|7300|7285|7300|7280|7300|7289|7300|7280|29
1614033300000|2021-02-22 22:35:00|7320|7292|7320|7292|7320|7292|7320|7292|100
1614033600000|2021-02-22 22:40:00||7300||7300||7300||7300|59
1614033900000|2021-02-22 22:45:00|||||||||1
1614034200000|2021-02-22 22:50:00|||||||||216
1614034500000|2021-02-22 22:55:00|7300|7292|7300|7292|7300|7292|7300|7292|302
1614034800000|2021-02-22 23:00:00|7320|7280|7300|7280|7320|7280|7292|7280|100
1614035100000|2021-02-22 23:05:00|7320|7300|7320|7300|7320|7300|7320|7300|114
1614035400000|2021-02-22 23:10:00|7330||7399||7400||7330||0
1614035700000|2021-02-22 23:15:00|||||||||150
1614036000000|2021-02-22 23:20:00|||||||||14
1614036300000|2021-02-22 23:25:00|||||||||3
1614037200000|2021-02-22 23:40:00|||||||||100
1614037800000|2021-02-22 23:50:00|||||||||25
1614038100000|2021-02-22 23:55:00||7280||7280||7280||7280|0
1614038700000|2021-02-23 00:05:00|7369||7369||7369||7369||104
1614040200000|2021-02-23 00:30:00|||||||||6
1614040500000|2021-02-23 00:35:00|||||||||6
1614040800000|2021-02-23 00:40:00|||||||||101
1614041400000|2021-02-23 00:50:00|7300|7300|7300|7280|7300|7300|7300|7280|106
1614041700000|2021-02-23 00:55:00|||||||||8
1614070800000|2021-02-23 09:00:00|7462|7000|7462|7050|7462|7050|7462|7000|0
1614071700000|2021-02-23 09:15:00|||||||||1
1614075600000|2021-02-23 10:20:00|7300|7000|7300|7000|7300|7000|7300|7000|100
1614077100000|2021-02-23 10:45:00|7425|7200|7425|7200|7425|7200|7425|7200|100
1614077700000|2021-02-23 10:55:00|7299||7299||7299||7299||0
1614078300000|2021-02-23 11:05:00||7000||7000||7000||7000|200
1614079200000|2021-02-23 11:20:00||7050||7050||7050||7050|0
1614079500000|2021-02-23 11:25:00||7150||7150||7150||7150|0
1614080100000|2021-02-23 11:35:00|||||||||4
1614080700000|2021-02-23 11:45:00||7050||7176||7176||7050|0
1614081300000|2021-02-23 11:55:00||7190||7200||7200||7190|73
1614081600000|2021-02-23 12:00:00|7294|7214|7280|7201|7294|7214|7280|7201|1070
1614081900000|2021-02-23 12:05:00||7230||7201||7230||7201|0
1614082200000|2021-02-23 12:10:00|7380||7380||7380||7380||204
1614082500000|2021-02-23 12:15:00|7373|7252|7425|7201|7425|7252|7373|7201|9
1614082800000|2021-02-23 12:20:00|||||||||1
1614083400000|2021-02-23 12:30:00|7250|7202|7425|7201|7425|7211|7250|7201|425
1614083700000|2021-02-23 12:35:00|7350||7350||7350||7350||0
1614084000000|2021-02-23 12:40:00|||||||||36
1614084300000|2021-02-23 12:45:00|7300||7250||7300||7244||722
1614084600000|2021-02-23 12:50:00|7225|7210|7225|7210|7225|7210|7225|7210|0
1614084900000|2021-02-23 12:55:00|7250|7220|7250|7210|7250|7220|7250|7210|130
1614085200000|2021-02-23 13:00:00|7300|7230|7300|7220|7300|7230|7230|7210|771
1614085500000|2021-02-23 13:05:00|||||||||60
1614085800000|2021-02-23 13:10:00||7221||7221||7230||7221|28
1614086100000|2021-02-23 13:15:00||7225||7225||7227||7225|61
1614086400000|2021-02-23 13:20:00|7275|7226|7300|7230|7300|7230|7275|7221|125
1614086700000|2021-02-23 13:25:00|7250|7220|7250|7220|7250|7220|7250|7220|207
1614087000000|2021-02-23 13:30:00|7246|7210|7300|7210|7300|7221|7215|7210|1277
1614087300000|2021-02-23 13:35:00|||||||||28
1614087600000|2021-02-23 13:40:00|||||||||35
1614087900000|2021-02-23 13:45:00|7290||7300||7300||7290||7
1614088200000|2021-02-23 13:50:00|7285||7250||7285||7250||328
1614088500000|2021-02-23 13:55:00|7260|7225|7250|7242|7260|7244|7249|7210|1303
1614088800000|2021-02-23 14:00:00||7210||7210||7245||7210|3113
1614089100000|2021-02-23 14:05:00|7238||7250||7250||7238||691
1614089400000|2021-02-23 14:10:00|7243|7211|7250|7210|7250|7211|7243|7210|1163
1614089700000|2021-02-23 14:15:00||7211||7210||7211||7210|482
1614090000000|2021-02-23 14:20:00|7285|7220|7250|7220|7285|7228|7250|7210|2127
1614090300000|2021-02-23 14:25:00|7252|7210|7341|7318|7341|7324|7252|7210|1671
1614090600000|2021-02-23 14:30:00|7348|7340|7340|7331|7365|7361|7304|7299|227226
1614090900000|2021-02-23 14:35:00|7338|7330|7354|7350|7381|7376|7317|7312|95632
1614091200000|2021-02-23 14:40:00|7355|7351|7347|7341|7373|7369|7332|7329|130706
1614091500000|2021-02-23 14:45:00|7346|7340|7285|7282|7347|7343|7282|7280|126745
1614091800000|2021-02-23 14:50:00|7284|7284|7299|7295|7300|7298|7264|7261|109566
1614092100000|2021-02-23 14:55:00|7300|7294|7292|7288|7304|7300|7279|7275|55010
1614092400000|2021-02-23 15:00:00|7291|7287|7303|7299|7313|7311|7266|7264|98950
1614092700000|2021-02-23 15:05:00|7302|7300|7303|7301|7318|7315|7290|7288|121799
1614093000000|2021-02-23 15:10:00|7302|7302|7284|7283|7313|7310|7275|7272|100551
1614093300000|2021-02-23 15:15:00|7283|7282|7270|7267|7283|7282|7260|7257|60271
1614093600000|2021-02-23 15:20:00|7269|7268|7267|7265|7276|7274|7259|7258|321885
1614093900000|2021-02-23 15:25:00|7266|7266|7300|7298|7300|7298|7262|7260|1270919
1614094200000|2021-02-23 15:30:00|7299|7297|7303|7301|7309|7306|7283|7280|99428
1614094500000|2021-02-23 15:35:00|7304|7302|7318|7316|7322|7321|7297|7293|37497
1614094800000|2021-02-23 15:40:00|7317|7317|7337|7335|7342|7340|7302|7299|74951
1614095100000|2021-02-23 15:45:00|7336|7336|7323|7321|7353|7350|7321|7319|92061
1614095400000|2021-02-23 15:50:00|7325|7322|7331|7329|7340|7336|7324|7322|71057
1614095700000|2021-02-23 15:55:00|7330|7328|7317|7315|7330|7328|7312|7311|36027
1614096000000|2021-02-23 16:00:00|7318|7316|7319|7317|7327|7326|7311|7309|66426
1614096300000|2021-02-23 16:05:00|7318|7318|7301|7300|7319|7318|7295|7294|78374
1614096600000|2021-02-23 16:10:00|7300|7299|7299|7296|7300|7300|7287|7286|35179
1614096900000|2021-02-23 16:15:00|7298|7297|7281|7279|7299|7298|7278|7276|39619
1614097200000|2021-02-23 16:20:00|7282|7280|7275|7274|7289|7287|7267|7266|67817
1614097500000|2021-02-23 16:25:00|7276|7275|7275|7273|7281|7280|7261|7260|60415
1614097800000|2021-02-23 16:30:00|7274|7274|7287|7286|7287|7286|7268|7266|36152
1614098100000|2021-02-23 16:35:00|7288|7287|7276|7273|7288|7287|7271|7269|95763
1614098400000|2021-02-23 16:40:00|7275|7275|7260|7258|7278|7277|7258|7256|53549
1614098700000|2021-02-23 16:45:00|7261|7259|7259|7258|7269|7267|7256|7255|23652
1614099000000|2021-02-23 16:50:00|7260|7259|7275|7274|7287|7285|7259|7258|235701
1614099300000|2021-02-23 16:55:00|7274|7273|7279|7278|7282|7281|7266|7264|19033
1614099600000|2021-02-23 17:00:00|7278|7277|7266|7264|7279|7277|7258|7257|46942
1614099900000|2021-02-23 17:05:00|7267|7265|7263|7262|7274|7272|7260|7258|55494
1614100200000|2021-02-23 17:10:00|7262|7261|7266|7265|7274|7273|7261|7260|28577
1614100500000|2021-02-23 17:15:00|7267|7266|7271|7269|7275|7274|7257|7255|55252
1614100800000|2021-02-23 17:20:00|7270|7268|7258|7257|7270|7268|7254|7253|25232
1614101100000|2021-02-23 17:25:00|7259|7258|7267|7265|7268|7267|7256|7255|21476
1614101400000|2021-02-23 17:30:00|7266|7266|7292|7290|7294|7292|7265|7264|43679
1614101700000|2021-02-23 17:35:00|7291|7289|7276|7275|7291|7289|7265|7264|65171
1614102000000|2021-02-23 17:40:00|7275|7274|7281|7279|7283|7282|7272|7270|38987
1614102300000|2021-02-23 17:45:00|7282|7280|7272|7270|7292|7291|7269|7268|32967
1614102600000|2021-02-23 17:50:00|7270|7269|7268|7267|7277|7275|7260|7259|39150
1614102900000|2021-02-23 17:55:00|7269|7268|7259|7257|7270|7269|7253|7252|36877
1614103200000|2021-02-23 18:00:00|7258|7258|7279|7277|7280|7278|7255|7253|32962
1614103500000|2021-02-23 18:05:00|7278|7276|7288|7286|7295|7292|7274|7273|480893
1614103800000|2021-02-23 18:10:00|7287|7287|7290|7288|7294|7292|7284|7283|17244
1614104100000|2021-02-23 18:15:00|7291|7289|7303|7301|7308|7306|7291|7288|23813
1614104400000|2021-02-23 18:20:00|7302|7302|7307|7306|7311|7309|7297|7296|23176
1614104700000|2021-02-23 18:25:00|7306|7305|7304|7303|7309|7307|7301|7299|21220
1614105000000|2021-02-23 18:30:00|7303|7302|7299|7298|7306|7305|7297|7296|28586
1614105300000|2021-02-23 18:35:00|7298|7297|7301|7300|7305|7305|7296|7294|25139
1614105600000|2021-02-23 18:40:00|7300|7299|7294|7293|7303|7302|7293|7292|30229
1614105900000|2021-02-23 18:45:00|7295|7294|7304|7302|7304|7303|7294|7293|22152
1614106200000|2021-02-23 18:50:00|7303|7301|7315|7313|7321|7320|7298|7296|93392
1614106500000|2021-02-23 18:55:00|7314|7314|7316|7315|7320|7319|7312|7311|29270
1614106800000|2021-02-23 19:00:00|7315|7314|7315|7313|7316|7314|7306|7305|49097
1614107100000|2021-02-23 19:05:00|7316|7314|7301|7300|7317|7315|7298|7297|32971
1614107400000|2021-02-23 19:10:00|7300|7299|7310|7309|7311|7310|7298|7297|35454
1614107700000|2021-02-23 19:15:00|7311|7310|7314|7313|7315|7315|7307|7306|89351
1614108000000|2021-02-23 19:20:00|7313|7312|7339|7337|7339|7338|7312|7311|107480
1614108300000|2021-02-23 19:25:00|7338|7336|7328|7326|7341|7339|7328|7326|75679
1614108600000|2021-02-23 19:30:00|7327|7325|7315|7314|7332|7331|7315|7314|175571
1614108900000|2021-02-23 19:35:00|7316|7315|7332|7331|7342|7341|7314|7313|51091
1614109200000|2021-02-23 19:40:00|7333|7330|7346|7345|7351|7350|7328|7327|68505
1614109500000|2021-02-23 19:45:00|7347|7346|7341|7339|7350|7349|7337|7336|80988
1614109800000|2021-02-23 19:50:00|7340|7338|7348|7347|7361|7359|7335|7334|110351
1614110100000|2021-02-23 19:55:00|7347|7346|7346|7345|7354|7352|7335|7334|155953
1614110400000|2021-02-23 20:00:00|7345|7344|7357|7356|7363|7361|7340|7338|95721
1614110700000|2021-02-23 20:05:00|7356|7355|7367|7366|7367|7366|7346|7345|98653
1614111000000|2021-02-23 20:10:00|7368|7367|7367|7366|7375|7373|7363|7361|125677
1614111300000|2021-02-23 20:15:00|7366|7365|7369|7368|7370|7369|7361|7359|99234
1614111600000|2021-02-23 20:20:00|7368|7367|7365|7364|7377|7376|7359|7357|182003
1614111900000|2021-02-23 20:25:00|7366|7365|7370|7369|7378|7377|7363|7362|139858
1614112200000|2021-02-23 20:30:00|7371|7370|7399|7398|7400|7399|7367|7366|338384
1614112500000|2021-02-23 20:35:00|7398|7397|7386|7385|7398|7397|7380|7378|199316
1614112800000|2021-02-23 20:40:00|7385|7384|7379|7378|7394|7393|7379|7378|84385
1614113100000|2021-02-23 20:45:00|7378|7377|7379|7377|7398|7397|7377|7376|257991
1614113400000|2021-02-23 20:50:00|7380|7378|7387|7386|7390|7389|7378|7377|113997
1614113700000|2021-02-23 20:55:00|7386|7385|7401|7400|7401|7400|7375|7373|539150
1614114000000|2021-02-23 21:00:00|7403|7394|7429|7301|7429|7394|7403|7300|35185
1614114300000|2021-02-23 21:05:00||7311||7341||7341||7300|3203
1614114600000|2021-02-23 21:10:00||7300||7342||7342||7300|7
1614115200000|2021-02-23 21:20:00|7401||7429||7429||7401||192
1614115500000|2021-02-23 21:25:00|||||||||13
1614115800000|2021-02-23 21:30:00|7400|7343|7429|7345|7429|7345|7400|7342|0
1614116100000|2021-02-23 21:35:00||7346||7345||7346||7345|10
1614116400000|2021-02-23 21:40:00|7380|7349|7380|7351|7380|7351|7380|7349|571
1614116700000|2021-02-23 21:45:00|||||||||27
1614117000000|2021-02-23 21:50:00|||||||||17
1614117300000|2021-02-23 21:55:00|7421|7352|7421|7380|7421|7380|7421|7351|1207
1614117900000|2021-02-23 22:05:00|7425||7425||7425||7425||41
1614118200000|2021-02-23 22:10:00|||||||||768
1614118500000|2021-02-23 22:15:00|||||||||10
1614119100000|2021-02-23 22:25:00|||||||||15
1614120600000|2021-02-23 22:50:00|7400|7400|7400|7380|7400|7400|7400|7380|325
1614120900000|2021-02-23 22:55:00|||||||||16
1614121200000|2021-02-23 23:00:00|7425||7425||7425||7425||0
1614121500000|2021-02-23 23:05:00|||||||||2
1614122400000|2021-02-23 23:20:00|||||||||5
1614122700000|2021-02-23 23:25:00|7399|7349|7399|7349|7399|7349|7399|7349|24
1614123600000|2021-02-23 23:40:00|7425||7425||7425||7425||0
1614125700000|2021-02-24 00:15:00|||||||||2
1614126000000|2021-02-24 00:20:00|7399|7301|7399|7320|7399|7320|7399|7301|0
1614127200000|2021-02-24 00:40:00|7425||7400||7425||7400||500
1614127500000|2021-02-24 00:45:00|||||||||301
1614127800000|2021-02-24 00:50:00|7425|7395|7400|7395|7425|7395|7395|7395|0
1614128100000|2021-02-24 00:55:00|7425|7320|7425|7400|7425|7400|7425|7320|207
1614157200000|2021-02-24 09:00:00|7462|6800|7462|7000|7462|7000|7462|6800|25
1614157500000|2021-02-24 09:05:00|||||||||5
1614160800000|2021-02-24 10:00:00|||||||||3
1614161100000|2021-02-24 10:05:00|||||||||2
1614162600000|2021-02-24 10:30:00|||||||||1
1614164400000|2021-02-24 11:00:00|||||||||9
1614167400000|2021-02-24 11:50:00||7400||7400||7400||7400|0
1614168000000|2021-02-24 12:00:00|7452||7429||7452||7429||93
1614168900000|2021-02-24 12:15:00|7448|7425|7448|7400|7448|7425|7448|7400|234
1614169500000|2021-02-24 12:25:00|7429|7404|7448|7400|7448|7404|7420|7400|700
1614170400000|2021-02-24 12:40:00|||||||||13
1614171000000|2021-02-24 12:50:00|7452|7425|7452|7400|7452|7448|7452|7400|358
1614171600000|2021-02-24 13:00:00|||||||||1024
1614171900000|2021-02-24 13:05:00|||||||||60
1614172200000|2021-02-24 13:10:00|7444||7452||7452||7444||115
1614172500000|2021-02-24 13:15:00|7450||7450||7450||7450||20
1614172800000|2021-02-24 13:20:00|7452|7450|7462|7400|7462|7450|7452|7400|4550
1614173100000|2021-02-24 13:25:00|7451|7451|7462|7400|7462|7451|7451|7400|423
1614173400000|2021-02-24 13:30:00|||||||||1
1614173700000|2021-02-24 13:35:00|7456|7432|7450|7400|7456|7432|7450|7400|272
1614174000000|2021-02-24 13:40:00|||||||||250
1614174300000|2021-02-24 13:45:00|||||||||25
1614174600000|2021-02-24 13:50:00|7449||7446||7449||7446||29
1614174900000|2021-02-24 13:55:00|7445||7415||7445||7415||130
1614175500000|2021-02-24 14:05:00|||||||||164
1614175800000|2021-02-24 14:10:00|7430||7423||7430||7423||12
1614176100000|2021-02-24 14:15:00|7430|7350|7423|7350|7430|7350|7420|7350|424
1614176400000|2021-02-24 14:20:00|7430|7400|7430|7350|7430|7400|7423|7350|61
1614176700000|2021-02-24 14:25:00|7418||7413||7430||7407||381
1614177000000|2021-02-24 14:30:00|7419|7351|7466|7460|7510|7507|7384|7351|292202
1614177300000|2021-02-24 14:35:00|7465|7459|7484|7482|7496|7494|7456|7450|53002
1614177600000|2021-02-24 14:40:00|7485|7483|7584|7581|7589|7587|7484|7481|282204
1614177900000|2021-02-24 14:45:00|7583|7582|7558|7555|7583|7582|7547|7546|132781
1614178200000|2021-02-24 14:50:00|7557|7554|7542|7540|7560|7558|7537|7536|83719
1614178500000|2021-02-24 14:55:00|7541|7541|7559|7557|7565|7563|7540|7538|159117
1614178800000|2021-02-24 15:00:00|7558|7558|7550|7548|7574|7573|7540|7537|153986
1614179100000|2021-02-24 15:05:00|7549|7549|7539|7538|7559|7558|7530|7528|135931
1614179400000|2021-02-24 15:10:00|7538|7537|7583|7581|7583|7582|7531|7530|117800
1614179700000|2021-02-24 15:15:00|7582|7582|7596|7594|7610|7608|7582|7581|237303
1614180000000|2021-02-24 15:20:00|7595|7592|7615|7614|7616|7615|7585|7583|171622
1614180300000|2021-02-24 15:25:00|7614|7613|7610|7608|7620|7618|7603|7601|78360
1614180600000|2021-02-24 15:30:00|7606|7604|7637|7636|7640|7638|7599|7597|98506
1614180900000|2021-02-24 15:35:00|7636|7635|7641|7640|7648|7647|7633|7631|76156
1614181200000|2021-02-24 15:40:00|7640|7639|7631|7629|7643|7641|7629|7627|53114
1614181500000|2021-02-24 15:45:00|7630|7628|7626|7625|7640|7639|7623|7622|61491
1614181800000|2021-02-24 15:50:00|7625|7624|7646|7644|7647|7646|7619|7617|191940
1614182100000|2021-02-24 15:55:00|7647|7645|7679|7676|7684|7682|7647|7645|147394
1614182400000|2021-02-24 16:00:00|7680|7677|7688|7686|7690|7689|7669|7667|68571
1614182700000|2021-02-24 16:05:00|7689|7687|7670|7668|7691|7690|7669|7666|86293
1614183000000|2021-02-24 16:10:00|7669|7669|7669|7667|7679|7677|7659|7657|89381
1614183300000|2021-02-24 16:15:00|7668|7668|7667|7665|7679|7678|7659|7658|119137
1614183600000|2021-02-24 16:20:00|7668|7666|7674|7672|7675|7673|7656|7655|49003
1614183900000|2021-02-24 16:25:00|7673|7671|7678|7676|7687|7686|7670|7669|75851
1614184200000|2021-02-24 16:30:00|7679|7678|7699|7697|7699|7698|7671|7669|69011
1614184500000|2021-02-24 16:35:00|7698|7698|7704|7702|7709|7708|7692|7691|85569
1614184800000|2021-02-24 16:40:00|7703|7703|7687|7686|7706|7704|7670|7669|70912
1614185100000|2021-02-24 16:45:00|7688|7687|7682|7681|7694|7693|7677|7676|40899
1614185400000|2021-02-24 16:50:00|7683|7682|7689|7687|7694|7693|7682|7680|37763
1614185700000|2021-02-24 16:55:00|7688|7688|7695|7693|7698|7697|7684|7683|52651
1614186000000|2021-02-24 17:00:00|7694|7694|7698|7697|7704|7703|7689|7688|62442
1614186300000|2021-02-24 17:05:00|7697|7696|7683|7682|7701|7700|7682|7681|61198
1614186600000|2021-02-24 17:10:00|7684|7683|7685|7684|7691|7689|7677|7675|93994
1614186900000|2021-02-24 17:15:00|7686|7685|7681|7679|7696|7695|7670|7669|82141
1614187200000|2021-02-24 17:20:00|7680|7680|7705|7703|7720|7718|7680|7680|275678
1614187500000|2021-02-24 17:25:00|7704|7704|7714|7712|7723|7722|7704|7703|115919
1614187800000|2021-02-24 17:30:00|7715|7713|7745|7743|7747|7745|7714|7713|130793
1614188100000|2021-02-24 17:35:00|7746|7744|7750|7748|7759|7758|7725|7724|100085
1614188400000|2021-02-24 17:40:00|7751|7749|7742|7741|7761|7760|7740|7738|100841
1614188700000|2021-02-24 17:45:00|7743|7742|7737|7735|7749|7747|7724|7722|77607
1614189000000|2021-02-24 17:50:00|7736|7734|7734|7733|7754|7753|7733|7732|52964
1614189300000|2021-02-24 17:55:00|7733|7732|7743|7742|7754|7752|7728|7727|151805
1614189600000|2021-02-24 18:00:00|7744|7743|7768|7766|7768|7767|7736|7734|114774
1614189900000|2021-02-24 18:05:00|7769|7767|7787|7785|7795|7794|7763|7761|143237
1614190200000|2021-02-24 18:10:00|7788|7786|7795|7793|7802|7801|7788|7786|110265
1614190500000|2021-02-24 18:15:00|7796|7794|7802|7799|7805|7804|7781|7779|63654
1614190800000|2021-02-24 18:20:00|7803|7800|7803|7802|7817|7816|7798|7796|84121
1614191100000|2021-02-24 18:25:00|7804|7803|7802|7801|7810|7808|7797|7795|79376
1614191400000|2021-02-24 18:30:00|7803|7800|7806|7805|7808|7807|7791|7789|57007
1614191700000|2021-02-24 18:35:00|7805|7804|7782|7781|7806|7804|7782|7781|53310
1614192000000|2021-02-24 18:40:00|7781|7780|7784|7782|7800|7798|7779|7778|66930
1614192300000|2021-02-24 18:45:00|7783|7783|7788|7787|7797|7795|7776|7775|48352
1614192600000|2021-02-24 18:50:00|7787|7786|7795|7793|7795|7794|7781|7778|56524
1614192900000|2021-02-24 18:55:00|7794|7794|7806|7805|7813|7812|7791|7790|56228
1614193200000|2021-02-24 19:00:00|7807|7806|7799|7797|7816|7814|7793|7792|261516
1614193500000|2021-02-24 19:05:00|7798|7796|7786|7784|7803|7801|7776|7774|73328
1614193800000|2021-02-24 19:10:00|7787|7785|7779|7778|7799|7797|7771|7770|58790
1614194100000|2021-02-24 19:15:00|7778|7779|7783|7782|7790|7789|7778|7779|46626
1614194400000|2021-02-24 19:20:00|7782|7781|7792|7791|7792|7791|7781|7780|35187
1614194700000|2021-02-24 19:25:00|7793|7792|7796|7795|7801|7800|7783|7782|57201
1614195000000|2021-02-24 19:30:00|7797|7796|7798|7797|7808|7807|7791|7790|37523
1614195300000|2021-02-24 19:35:00|7799|7798|7793|7792|7803|7801|7791|7790|46521
1614195600000|2021-02-24 19:40:00|7794|7791|7784|7782|7794|7792|7784|7782|36804
1614195900000|2021-02-24 19:45:00|7783|7783|7787|7785|7791|7789|7780|7779|84222
1614196200000|2021-02-24 19:50:00|7786|7786|7772|7771|7787|7786|7765|7764|97583
1614196500000|2021-02-24 19:55:00|7773|7772|7756|7755|7780|7779|7755|7754|64131
1614196800000|2021-02-24 20:00:00|7757|7756|7765|7764|7768|7766|7752|7750|64139
1614197100000|2021-02-24 20:05:00|7766|7765|7773|7771|7776|7775|7764|7763|64204
1614197400000|2021-02-24 20:10:00|7774|7773|7764|7762|7780|7778|7763|7761|58820
1614197700000|2021-02-24 20:15:00|7765|7763|7776|7775|7776|7775|7764|7763|53845
1614198000000|2021-02-24 20:20:00|7777|7776|7776|7774|7784|7783|7774|7773|61547
1614198300000|2021-02-24 20:25:00|7775|7775|7784|7783|7788|7787|7770|7769|75926
1614198600000|2021-02-24 20:30:00|7783|7782|7777|7776|7784|7783|7773|7771|90415
1614198900000|2021-02-24 20:35:00|7778|7777|7776|7774|7781|7780|7771|7770|81212
1614199200000|2021-02-24 20:40:00|7775|7775|7764|7763|7780|7779|7752|7750|109087
1614199500000|2021-02-24 20:45:00|7763|7762|7770|7767|7783|7782|7763|7762|132928
1614199800000|2021-02-24 20:50:00|7771|7769|7780|7779|7784|7783|7763|7760|290661
1614200100000|2021-02-24 20:55:00|7779|7778|7767|7765|7787|7786|7767|7765|337583
1614200400000|2021-02-24 21:00:00|7771|7764|7793|7700|7795|7764|7771|7671|119254
1614200700000|2021-02-24 21:05:00|7792|7701|7762|7717|7792|7717|7762|7700|5581
1614201000000|2021-02-24 21:10:00||7700||7701||7756||7700|5031
1614201300000|2021-02-24 21:15:00||7700||7701||7701||7700|32
1614201600000|2021-02-24 21:20:00||7700||7701||7701||7700|250
1614201900000|2021-02-24 21:25:00|7793|7700|7762|7701|7793|7701|7762|7700|0
1614202200000|2021-02-24 21:30:00||7704||7706||7707||7704|63
1614202500000|2021-02-24 21:35:00||7707||7706||7707||7706|24
1614202800000|2021-02-24 21:40:00||7707||7707||7707||7706|12
1614203100000|2021-02-24 21:45:00|7761|7706|7762|7706|7762|7707|7761|7706|1
1614203400000|2021-02-24 21:50:00||7707||7706||7707||7706|65
1614203700000|2021-02-24 21:55:00||7707||7707||7707||7706|156
1614204000000|2021-02-24 22:00:00||7706||7706||7707||7706|2
1614204300000|2021-02-24 22:05:00||7707||7706||7707||7706|10
1614204600000|2021-02-24 22:10:00||7707||7707||7707||7706|431
1614204900000|2021-02-24 22:15:00|7760|7706|7760|7706|7760|7706|7760|7706|0
1614205200000|2021-02-24 22:20:00|||||||||31
1614206100000|2021-02-24 22:35:00|||||||||99
1614206400000|2021-02-24 22:40:00|7762|7723|7755|7750|7762|7750|7755|7723|605
1614206700000|2021-02-24 22:45:00|||||||||41
1614207000000|2021-02-24 22:50:00|7750|7723|7755|7671|7755|7723|7723|7671|967
1614207300000|2021-02-24 22:55:00|7754|7700|7744|7700|7762|7700|7744|7700|53
1614207600000|2021-02-24 23:00:00||7710||7700||7730||7700|15
1614207900000|2021-02-24 23:05:00|||||||||86
1614208200000|2021-02-24 23:10:00|||||||||450
1614208500000|2021-02-24 23:15:00|||||||||842
1614208800000|2021-02-24 23:20:00|7710|7710|7744|7725|7744|7725|7710|7700|301
1614209400000|2021-02-24 23:30:00|||||||||308
1614209700000|2021-02-24 23:35:00|||||||||1000
1614210000000|2021-02-24 23:40:00|7762|7700|7762|7700|7762|7700|7762|7700|660
1614210300000|2021-02-24 23:45:00|||||||||55
1614210900000|2021-02-24 23:55:00|||||||||2
1614211200000|2021-02-25 00:00:00|||||||||30
1614211500000|2021-02-25 00:05:00|||||||||2
1614211800000|2021-02-25 00:10:00|||||||||5
1614212400000|2021-02-25 00:20:00|||||||||7
1614212700000|2021-02-25 00:25:00|||||||||200
1614213900000|2021-02-25 00:45:00|||||||||500
1614214200000|2021-02-25 00:50:00||7712||7716||7716||7700|230
1614214500000|2021-02-25 00:55:00|7800||7800||7800||7800||113
1614243600000|2021-02-25 09:00:00|8000|7505|7900|7550|8000|7550|7900|7505|0
1614243900000|2021-02-25 09:05:00||7585||7585||7585||7585|0
1614245400000|2021-02-25 09:30:00|7700|7505|7765|7505|7765|7505|7685|7505|116
1614245700000|2021-02-25 09:35:00|7861||7861||7861||7861||50
1614246000000|2021-02-25 09:40:00|||||||||34
1614246600000|2021-02-25 09:50:00|||||||||5
1614249300000|2021-02-25 10:35:00|7900|7650|7900|7650|7900|7708|7900|7650|37
1614250500000|2021-02-25 10:55:00||7655||7650||7660||7650|0
1614251100000|2021-02-25 11:05:00|7848||7900||7900||7848||88
1614252000000|2021-02-25 11:20:00|7719||7719||7719||7719||191
1614253200000|2021-02-25 11:40:00|7718||7718||7718||7718||0
1614253500000|2021-02-25 11:45:00|7900||7861||7900||7861||2246
1614254100000|2021-02-25 11:55:00|7719||7719||7719||7719||6
1614254400000|2021-02-25 12:00:00|7716|7654|7716|7654|7716|7654|7716|7650|30
1614254700000|2021-02-25 12:05:00|7719|7674|7801|7674|7801|7674|7690|7674|90
1614255000000|2021-02-25 12:10:00|7722|7654|7700|7654|7722|7654|7700|7654|0
1614255600000|2021-02-25 12:20:00|7718|7684|7718|7654|7718|7684|7718|7654|100
1614256200000|2021-02-25 12:30:00|7800||7719||7800||7719||100
1614256500000|2021-02-25 12:35:00|||||||||40
1614256800000|2021-02-25 12:40:00||7663||7654||7663||7654|32
1614257100000|2021-02-25 12:45:00|||||||||231
1614257700000|2021-02-25 12:55:00|||||||||184
1614258000000|2021-02-25 13:00:00||7664||7654||7664||7654|3342
1614258300000|2021-02-25 13:05:00|||||||||2
1614258600000|2021-02-25 13:10:00||7655||7655||7655||7655|0
1614258900000|2021-02-25 13:15:00||7675||7675||7675||7675|2013
1614259200000|2021-02-25 13:20:00|||||||||255
1614259500000|2021-02-25 13:25:00|7700||7700||7700||7700||377
1614259800000|2021-02-25 13:30:00|||||||||59
1614260100000|2021-02-25 13:35:00||7677||7677||7677||7677|63
1614260400000|2021-02-25 13:40:00|||||||||17
1614260700000|2021-02-25 13:45:00|7719|7675|7719|7676|7719|7688|7709|7675|89
1614261000000|2021-02-25 13:50:00||7677||7654||7683||7654|24
1614261300000|2021-02-25 13:55:00||7656||7656||7702||7656|613
1614261600000|2021-02-25 14:00:00|||||||||25
1614261900000|2021-02-25 14:05:00|7703||7719||7719||7699||875
1614262200000|2021-02-25 14:10:00||7658||7665||7672||7658|154
1614262500000|2021-02-25 14:15:00||7676||7696||7696||7676|5
1614262800000|2021-02-25 14:20:00|7710|7665|7710|7665|7719|7665|7710|7665|150
1614263100000|2021-02-25 14:25:00|7719|7654|7700|7658|7719|7680|7665|7654|1083
1614263400000|2021-02-25 14:30:00|7675|7654|7676|7672|7715|7709|7667|7654|181920
1614263700000|2021-02-25 14:35:00|7677|7673|7605|7603|7677|7675|7603|7603|78365
1614264000000|2021-02-25 14:40:00|7604|7602|7624|7623|7637|7635|7596|7592|115492
1614264300000|2021-02-25 14:45:00|7623|7622|7586|7585|7635|7632|7586|7585|112358
1614264600000|2021-02-25 14:50:00|7587|7586|7580|7578|7608|7606|7576|7574|243939
1614264900000|2021-02-25 14:55:00|7581|7579|7600|7598|7603|7602|7580|7578|90770
1614265200000|2021-02-25 15:00:00|7599|7596|7578|7576|7599|7596|7566|7565|142399
1614265500000|2021-02-25 15:05:00|7577|7577|7585|7583|7590|7588|7565|7564|190473
1614265800000|2021-02-25 15:10:00|7587|7585|7587|7586|7598|7596|7576|7573|72016
1614266100000|2021-02-25 15:15:00|7586|7585|7580|7578|7588|7586|7569|7567|90017
1614266400000|2021-02-25 15:20:00|7579|7579|7622|7620|7622|7621|7579|7579|73163
1614266700000|2021-02-25 15:25:00|7623|7621|7594|7592|7623|7622|7587|7585|61316
1614267000000|2021-02-25 15:30:00|7593|7591|7522|7520|7594|7592|7522|7519|128979
1614267300000|2021-02-25 15:35:00|7521|7519|7526|7524|7528|7526|7503|7501|75855
1614267600000|2021-02-25 15:40:00|7525|7523|7527|7524|7534|7532|7509|7507|75586
1614267900000|2021-02-25 15:45:00|7526|7523|7505|7503|7527|7524|7496|7495|109789
1614268200000|2021-02-25 15:50:00|7504|7502|7506|7504|7507|7506|7488|7487|86892
1614268500000|2021-02-25 15:55:00|7505|7503|7514|7513|7524|7522|7501|7500|76857
1614268800000|2021-02-25 16:00:00|7515|7514|7516|7514|7523|7520|7502|7501|89745
1614269100000|2021-02-25 16:05:00|7515|7513|7521|7520|7530|7528|7511|7510|39633
1614269400000|2021-02-25 16:10:00|7522|7521|7531|7529|7541|7539|7516|7513|41016
1614269700000|2021-02-25 16:15:00|7530|7528|7536|7534|7546|7543|7514|7511|55653
1614270000000|2021-02-25 16:20:00|7537|7536|7529|7527|7541|7538|7517|7515|61359
1614270300000|2021-02-25 16:25:00|7528|7526|7523|7522|7534|7532|7513|7512|40179
1614270600000|2021-02-25 16:30:00|7522|7520|7519|7518|7525|7524|7511|7509|62966
1614270900000|2021-02-25 16:35:00|7520|7519|7518|7517|7530|7528|7505|7504|47752
1614271200000|2021-02-25 16:40:00|7519|7518|7502|7501|7520|7519|7502|7500|60533
1614271500000|2021-02-25 16:45:00|7501|7500|7494|7492|7503|7502|7481|7480|73251
1614271800000|2021-02-25 16:50:00|7493|7491|7500|7498|7506|7503|7485|7484|100079
1614272100000|2021-02-25 16:55:00|7499|7499|7495|7494|7506|7504|7484|7482|52765
1614272400000|2021-02-25 17:00:00|7494|7493|7498|7496|7506|7505|7483|7482|63002
1614272700000|2021-02-25 17:05:00|7497|7497|7494|7492|7505|7503|7488|7485|83527
1614273000000|2021-02-25 17:10:00|7493|7493|7483|7482|7497|7495|7475|7474|66649
1614273300000|2021-02-25 17:15:00|7482|7481|7474|7472|7496|7494|7468|7467|166487
1614273600000|2021-02-25 17:20:00|7475|7473|7477|7475|7482|7481|7465|7463|54330
1614273900000|2021-02-25 17:25:00|7478|7476|7454|7453|7479|7478|7448|7446|63170
1614274200000|2021-02-25 17:30:00|7453|7452|7437|7435|7453|7452|7429|7428|71350
1614274500000|2021-02-25 17:35:00|7436|7434|7445|7443|7446|7445|7418|7416|66417
1614274800000|2021-02-25 17:40:00|7446|7444|7437|7436|7446|7444|7429|7428|39951
1614275100000|2021-02-25 17:45:00|7436|7435|7445|7444|7459|7457|7427|7425|59653
1614275400000|2021-02-25 17:50:00|7444|7443|7412|7410|7450|7449|7409|7408|53851
1614275700000|2021-02-25 17:55:00|7411|7411|7404|7402|7422|7421|7400|7398|82994
1614276000000|2021-02-25 18:00:00|7403|7401|7396|7393|7415|7413|7379|7377|96896
1614276300000|2021-02-25 18:05:00|7395|7394|7409|7406|7412|7409|7384|7382|110502
1614276600000|2021-02-25 18:10:00|7408|7407|7415|7412|7418|7415|7398|7396|52112
1614276900000|2021-02-25 18:15:00|7414|7411|7421|7419|7422|7421|7393|7390|55167
1614277200000|2021-02-25 18:20:00|7420|7420|7435|7433|7438|7436|7418|7416|59951
1614277500000|2021-02-25 18:25:00|7434|7434|7441|7440|7442|7440|7426|7424|81966
1614277800000|2021-02-25 18:30:00|7440|7439|7433|7432|7453|7452|7431|7429|62271
1614278100000|2021-02-25 18:35:00|7432|7431|7447|7444|7447|7445|7411|7410|72075
1614278400000|2021-02-25 18:40:00|7448|7445|7446|7445|7454|7452|7432|7430|30317
1614278700000|2021-02-25 18:45:00|7445|7444|7451|7450|7455|7453|7442|7440|46591
1614279000000|2021-02-25 18:50:00|7450|7449|7415|7414|7453|7451|7411|7410|57361
1614279300000|2021-02-25 18:55:00|7414|7413|7414|7413|7423|7422|7404|7403|51884
1614279600000|2021-02-25 19:00:00|7413|7412|7430|7428|7436|7435|7406|7404|60157
1614279900000|2021-02-25 19:05:00|7429|7429|7450|7449|7452|7450|7426|7424|74376
1614280200000|2021-02-25 19:10:00|7449|7448|7440|7439|7454|7453|7438|7437|72703
1614280500000|2021-02-25 19:15:00|7441|7440|7452|7450|7452|7450|7439|7437|91438
1614280800000|2021-02-25 19:20:00|7451|7451|7478|7476|7485|7483|7451|7450|71284
1614281100000|2021-02-25 19:25:00|7477|7477|7455|7454|7478|7477|7452|7451|59067
1614281400000|2021-02-25 19:30:00|7454|7453|7425|7424|7454|7453|7424|7422|78405
1614281700000|2021-02-25 19:35:00|7426|7425|7409|7407|7431|7430|7407|7406|47889
1614282000000|2021-02-25 19:40:00|7408|7406|7417|7415|7429|7427|7406|7405|46625
1614282300000|2021-02-25 19:45:00|7415|7414|7404|7402|7420|7419|7397|7395|53219
1614282600000|2021-02-25 19:50:00|7403|7403|7392|7390|7418|7417|7391|7390|64086
1614282900000|2021-02-25 19:55:00|7391|7391|7387|7385|7396|7395|7385|7383|55020
1614283200000|2021-02-25 20:00:00|7386|7384|7384|7383|7400|7398|7382|7381|51831
1614283500000|2021-02-25 20:05:00|7385|7384|7361|7360|7392|7390|7355|7353|60172
1614283800000|2021-02-25 20:10:00|7360|7359|7365|7364|7376|7375|7359|7357|79209
1614284100000|2021-02-25 20:15:00|7364|7363|7355|7354|7369|7367|7349|7348|58000
1614284400000|2021-02-25 20:20:00|7354|7353|7338|7336|7364|7362|7333|7332|60609
1614284700000|2021-02-25 20:25:00|7337|7337|7336|7334|7349|7347|7329|7327|71745
1614285000000|2021-02-25 20:30:00|7335|7333|7317|7315|7351|7349|7317|7315|91544
1614285300000|2021-02-25 20:35:00|7316|7314|7318|7317|7322|7319|7296|7294|100979
1614285600000|2021-02-25 20:40:00|7319|7318|7337|7336|7341|7340|7303|7302|95374
1614285900000|2021-02-25 20:45:00|7338|7337|7358|7356|7375|7374|7336|7335|155750
1614286200000|2021-02-25 20:50:00|7359|7357|7358|7357|7362|7361|7338|7337|223008
1614286500000|2021-02-25 20:55:00|7357|7356|7335|7331|7357|7357|7332|7331|422677
1614286800000|2021-02-25 21:00:00|7332|7330|7570|7344|7570|7344|7332|7322|183048
1614287100000|2021-02-25 21:05:00|7415|7372|7415|7372|7415|7372|7415|7372|742
1614287400000|2021-02-25 21:10:00|||||||||510
1614287700000|2021-02-25 21:15:00|7372||7372||7415||7372||3412
1614288300000|2021-02-25 21:25:00||7345||7345||7345||7345|3027
1614288600000|2021-02-25 21:30:00||7360||7345||7370||7345|192
1614289500000|2021-02-25 21:45:00|||||||||50
1614289800000|2021-02-25 21:50:00|||||||||2173
1614290100000|2021-02-25 21:55:00|||||||||7
1614290400000|2021-02-25 22:00:00|7342|7342|7342|7294|7342|7342|7342|7292|1771
1614291000000|2021-02-25 22:10:00||7332||7332||7332||7332|2
1614291300000|2021-02-25 22:15:00|7332|7292|7332|7294|7332|7294|7332|7292|235
1614291600000|2021-02-25 22:20:00|||||||||3
1614291900000|2021-02-25 22:25:00|7314||7332||7332||7314||16
1614292200000|2021-02-25 22:30:00|||||||||1
1614292500000|2021-02-25 22:35:00|||||||||16
1614292800000|2021-02-25 22:40:00|7329|7250|7329|7293|7329|7293|7329|7250|9
1614293400000|2021-02-25 22:50:00||7300||7305||7305||7300|151
1614293700000|2021-02-25 22:55:00|||||||||24
1614294000000|2021-02-25 23:00:00|7372|7293|7372|7293|7372|7293|7372|7293|190
1614294300000|2021-02-25 23:05:00|||||||||68
1614294600000|2021-02-25 23:10:00||7292||7292||7292||7292|100
1614294900000|2021-02-25 23:15:00|||||||||52
1614295200000|2021-02-25 23:20:00||7293||7294||7294||7293|0
1614295800000|2021-02-25 23:30:00|||||||||11
1614296700000|2021-02-25 23:45:00|7374|7333|7470|7294|7485|7384|7374|7294|542
1614297000000|2021-02-25 23:50:00|7600||7470||7600||7470||0
1614297900000|2021-02-26 00:05:00|7600|7300|7445|7294|7600|7334|7445|7294|27
1614298200000|2021-02-26 00:10:00|7441||7332||7441||7332||92
1614298500000|2021-02-26 00:15:00|||||||||2
1614298800000|2021-02-26 00:20:00|7330|7298|7330|7298|7330|7298|7330|7298|6
1614299100000|2021-02-26 00:25:00|||||||||62
1614299400000|2021-02-26 00:30:00||7294||7294||7294||7294|35
1614299700000|2021-02-26 00:35:00|||||||||143
1614300000000|2021-02-26 00:40:00|7332||7332||7332||7332||506
1614300300000|2021-02-26 00:45:00||7297||7297||7297||7297|0
1614300600000|2021-02-26 00:50:00|7332|7294|7332|7292|7332|7294|7332|7292|0
1614300900000|2021-02-26 00:55:00|7375|7297|7441|7299|7441|7299|7375|7292|0
1614330000000|2021-02-26 09:00:00|8295|6399|8295|6600|8295|6600|8295|6399|0
1614331500000|2021-02-26 09:25:00|||||||||10
1614332100000|2021-02-26 09:35:00|||||||||1
1614333300000|2021-02-26 09:55:00|||||||||72
1614334200000|2021-02-26 10:10:00|||||||||3
1614336000000|2021-02-26 10:40:00|7395|7332|7395|7332|7435|7332|7395|7332|9
1614336600000|2021-02-26 10:50:00||7200||7200||7200||7200|400
1614337500000|2021-02-26 11:05:00|||||||||6
1614339000000|2021-02-26 11:30:00|||||||||16
1614339300000|2021-02-26 11:35:00|||||||||12
1614339600000|2021-02-26 11:40:00|||||||||3
1614339900000|2021-02-26 11:45:00|||||||||15
1614340500000|2021-02-26 11:55:00|||||||||10
1614340800000|2021-02-26 12:00:00|7333|7296|7330|7296|7333|7296|7310|7296|108
1614341100000|2021-02-26 12:05:00|7332|7292|7325|7292|7333|7332|7325|7292|783
1614341400000|2021-02-26 12:10:00|7317||7317||7317||7317||0
1614341700000|2021-02-26 12:15:00|7310|7310|7333|7310|7333|7310|7310|7310|276
1614342000000|2021-02-26 12:20:00|||||||||320
1614342300000|2021-02-26 12:25:00||7250||7320||7320||7250|70
1614342600000|2021-02-26 12:30:00|||||||||23
1614342900000|2021-02-26 12:35:00|7377||7377||7377||7377||200
1614343200000|2021-02-26 12:40:00||7311||7311||7324||7311|96
1614343800000|2021-02-26 12:50:00|7371|7332|7350|7333|7377|7333|7350|7311|309
1614344100000|2021-02-26 12:55:00|7346|7311|7350|7250|7350|7311|7346|7250|363
1614344400000|2021-02-26 13:00:00|7342||7350||7350||7342||1520
1614344700000|2021-02-26 13:05:00|||||||||5
1614345300000|2021-02-26 13:15:00|7366|7265|7366|7250|7366|7265|7366|7250|61
1614345600000|2021-02-26 13:20:00|||||||||2
1614345900000|2021-02-26 13:25:00||7300||7325||7325||7300|0
1614346200000|2021-02-26 13:30:00||7308||7325||7325||7308|2
1614346500000|2021-02-26 13:35:00||7326||7332||7340||7308|22
1614346800000|2021-02-26 13:40:00|7357|7350|7357|7332|7357|7350|7357|7332|71
1614347100000|2021-02-26 13:45:00|7366||7366||7366||7350||202
1614347400000|2021-02-26 13:50:00||7340||7332||7340||7332|192
1614347700000|2021-02-26 13:55:00||7330||7350||7350||7330|68
1614348000000|2021-02-26 14:00:00||7330||7352||7352||7330|1101
1614348300000|2021-02-26 14:05:00|7368||7368||7368||7368||25
1614348600000|2021-02-26 14:10:00|||||||||113
1614348900000|2021-02-26 14:15:00|||||||||325
1614349200000|2021-02-26 14:20:00|7395||7366||7395||7366||25
1614349500000|2021-02-26 14:25:00|7442|7359|7450|7353|7500|7445|7410|7352|1022
1614349800000|2021-02-26 14:30:00|7452|7352|7343|7338|7452|7386|7321|7310|143947
1614350100000|2021-02-26 14:35:00|7342|7337|7336|7333|7372|7368|7330|7327|60507
1614350400000|2021-02-26 14:40:00|7335|7332|7352|7348|7360|7355|7324|7321|41743
1614350700000|2021-02-26 14:45:00|7351|7347|7367|7365|7392|7390|7348|7345|37915
1614351000000|2021-02-26 14:50:00|7366|7364|7342|7340|7378|7375|7338|7335|43935
1614351300000|2021-02-26 14:55:00|7341|7341|7313|7309|7345|7343|7311|7308|52199
1614351600000|2021-02-26 15:00:00|7314|7310|7308|7305|7318|7314|7278|7275|50125
1614351900000|2021-02-26 15:05:00|7306|7303|7274|7271|7314|7310|7262|7260|70263
1614352200000|2021-02-26 15:10:00|7275|7272|7284|7283|7303|7301|7271|7269|101621
1614352500000|2021-02-26 15:15:00|7285|7282|7295|7293|7314|7312|7280|7277|65327
1614352800000|2021-02-26 15:20:00|7296|7294|7249|7248|7301|7299|7245|7244|167634
1614353100000|2021-02-26 15:25:00|7250|7249|7211|7208|7269|7267|7203|7202|201332
1614353400000|2021-02-26 15:30:00|7210|7207|7243|7242|7250|7249|7207|7204|64569
1614353700000|2021-02-26 15:35:00|7244|7241|7289|7288|7297|7294|7243|7241|49612
1614354000000|2021-02-26 15:40:00|7290|7289|7291|7290|7301|7299|7277|7275|37242
1614354300000|2021-02-26 15:45:00|7290|7289|7300|7298|7313|7311|7282|7278|55396
1614354600000|2021-02-26 15:50:00|7299|7297|7287|7286|7301|7299|7278|7276|38355
1614354900000|2021-02-26 15:55:00|7286|7285|7264|7262|7290|7289|7259|7257|34779
1614355200000|2021-02-26 16:00:00|7263|7263|7303|7302|7306|7305|7255|7254|40774
1614355500000|2021-02-26 16:05:00|7304|7303|7302|7301|7317|7314|7299|7298|41158
1614355800000|2021-02-26 16:10:00|7301|7300|7299|7297|7307|7305|7291|7289|37584
1614356100000|2021-02-26 16:15:00|7298|7298|7300|7298|7326|7324|7296|7295|58951
1614356400000|2021-02-26 16:20:00|7301|7299|7294|7293|7305|7302|7287|7285|31474
1614356700000|2021-02-26 16:25:00|7295|7294|7296|7294|7314|7312|7294|7293|76204
1614357000000|2021-02-26 16:30:00|7297|7295|7319|7317|7325|7323|7294|7292|66467
1614357300000|2021-02-26 16:35:00|7318|7316|7322|7320|7335|7333|7314|7311|61098
1614357600000|2021-02-26 16:40:00|7323|7321|7315|7312|7337|7335|7312|7310|47599
1614357900000|2021-02-26 16:45:00|7314|7313|7314|7312|7321|7319|7302|7301|33307
1614358200000|2021-02-26 16:50:00|7315|7313|7303|7301|7315|7313|7294|7292|35872
1614358500000|2021-02-26 16:55:00|7302|7300|7313|7311|7315|7312|7298|7297|24874
1614358800000|2021-02-26 17:00:00|7314|7312|7324|7322|7325|7323|7305|7303|24071
1614359100000|2021-02-26 17:05:00|7322|7321|7337|7335|7340|7337|7309|7307|29569
1614359400000|2021-02-26 17:10:00|7336|7334|7350|7349|7350|7349|7326|7324|47476
1614359700000|2021-02-26 17:15:00|7349|7348|7353|7350|7360|7358|7342|7340|23133
1614360000000|2021-02-26 17:20:00|7354|7351|7345|7344|7357|7356|7340|7338|34794
1614360300000|2021-02-26 17:25:00|7344|7343|7337|7336|7347|7346|7330|7328|16396
1614360600000|2021-02-26 17:30:00|7338|7337|7340|7339|7345|7343|7334|7333|19207
1614360900000|2021-02-26 17:35:00|7341|7338|7326|7324|7346|7344|7324|7323|32893
1614361200000|2021-02-26 17:40:00|7325|7325|7323|7320|7332|7331|7316|7315|36143
1614361500000|2021-02-26 17:45:00|7324|7321|7311|7310|7328|7326|7310|7309|17658
1614361800000|2021-02-26 17:50:00|7310|7309|7324|7322|7330|7328|7308|7307|21728
1614362100000|2021-02-26 17:55:00|7323|7321|7314|7313|7329|7328|7310|7308|32514
1614362400000|2021-02-26 18:00:00|7315|7314|7291|7289|7317|7315|7287|7285|23901
1614362700000|2021-02-26 18:05:00|7290|7290|7302|7300|7303|7302|7280|7279|36743
1614363000000|2021-02-26 18:10:00|7301|7299|7298|7296|7304|7301|7293|7292|19493
1614363300000|2021-02-26 18:15:00|7299|7297|7304|7303|7311|7309|7291|7290|22693
1614363600000|2021-02-26 18:20:00|7303|7302|7306|7304|7315|7313|7303|7301|22963
1614363900000|2021-02-26 18:25:00|7307|7305|7310|7308|7314|7313|7305|7303|13718
1614364200000|2021-02-26 18:30:00|7311|7309|7296|7294|7312|7311|7285|7284|18756
1614364500000|2021-02-26 18:35:00|7295|7293|7286|7284|7298|7296|7283|7281|14256
1614364800000|2021-02-26 18:40:00|7285|7282|7296|7295|7297|7295|7279|7278|18536
1614365100000|2021-02-26 18:45:00|7297|7294|7267|7265|7307|7306|7261|7259|37104
1614365400000|2021-02-26 18:50:00|7268|7266|7267|7266|7270|7269|7257|7256|23486
1614365700000|2021-02-26 18:55:00|7266|7265|7263|7262|7280|7277|7260|7258|37532
1614366000000|2021-02-26 19:00:00|7264|7261|7263|7261|7280|7278|7261|7260|36644
1614366300000|2021-02-26 19:05:00|7265|7260|7266|7264|7273|7272|7257|7256|36557
1614366600000|2021-02-26 19:10:00|7265|7263|7262|7260|7265|7264|7254|7252|45329
1614366900000|2021-02-26 19:15:00|7261|7261|7229|7227|7269|7268|7227|7226|42576
1614367200000|2021-02-26 19:20:00|7228|7226|7230|7228|7241|7238|7224|7222|48142
1614367500000|2021-02-26 19:25:00|7229|7229|7241|7239|7241|7240|7227|7226|45433
1614367800000|2021-02-26 19:30:00|7240|7238|7248|7246|7262|7261|7237|7235|82063
1614368100000|2021-02-26 19:35:00|7247|7245|7267|7265|7268|7267|7243|7242|72575
1614368400000|2021-02-26 19:40:00|7266|7264|7241|7240|7269|7268|7238|7236|73390
1614368700000|2021-02-26 19:45:00|7242|7239|7260|7258|7261|7259|7242|7239|35786
1614369000000|2021-02-26 19:50:00|7259|7257|7262|7261|7267|7265|7248|7247|23834
1614369300000|2021-02-26 19:55:00|7261|7260|7262|7260|7274|7273|7258|7257|21725
1614369600000|2021-02-26 20:00:00|7261|7261|7283|7281|7284|7282|7261|7261|30943
1614369900000|2021-02-26 20:05:00|7282|7282|7286|7283|7289|7287|7270|7268|37602
1614370200000|2021-02-26 20:10:00|7287|7284|7279|7278|7287|7286|7274|7272|37633
1614370500000|2021-02-26 20:15:00|7280|7279|7286|7285|7292|7291|7280|7279|34604
1614370800000|2021-02-26 20:20:00|7287|7286|7278|7277|7294|7293|7277|7276|42696
1614371100000|2021-02-26 20:25:00|7277|7276|7266|7265|7279|7278|7266|7264|52134
1614371400000|2021-02-26 20:30:00|7265|7264|7267|7265|7273|7272|7260|7259|61294
1614371700000|2021-02-26 20:35:00|7266|7266|7253|7252|7271|7269|7250|7248|65280
1614372000000|2021-02-26 20:40:00|7252|7251|7264|7263|7278|7277|7247|7245|49559
1614372300000|2021-02-26 20:45:00|7265|7264|7283|7281|7292|7290|7265|7264|69734
1614372600000|2021-02-26 20:50:00|7282|7279|7242|7241|7282|7279|7242|7241|111075
1614372900000|2021-02-26 20:55:00|7243|7242|7203|7200|7254|7252|7203|7200|360642
1614373200000|2021-02-26 21:00:00|7201|7201|7390|7199|7390|7201|7200|7153|156616
1614373500000|2021-02-26 21:05:00|7205|7205|7205|7153|7390|7205|7205|7153|18658
1614373800000|2021-02-26 21:10:00|7202||7205||7205||7202||63008
1614374100000|2021-02-26 21:15:00||7185||7185||7185||7185|1
1614374400000|2021-02-26 21:20:00|||||||||1684
1614375000000|2021-02-26 21:30:00|7203||7195||7205||7195||232
1614375300000|2021-02-26 21:35:00|7390|7190|7304|7190|7390|7190|7304|7190|522
1614375600000|2021-02-26 21:40:00|7211|7213|7211|7190|7211|7213|7205|7190|901
1614589200000|2021-03-01 09:00:00|8500|6000|7712|7000|8500|7000|7712|6000|149
1614591600000|2021-03-01 09:40:00|||||||||155
1614593700000|2021-03-01 10:15:00|||||||||65
1614594000000|2021-03-01 10:20:00||7300||7300||7300||7300|2
1614594300000|2021-03-01 10:25:00||7310||7330||7330||7310|200
1614594600000|2021-03-01 10:30:00|7431|7305|7431|7305|7431|7305|7431|7305|135
1614597900000|2021-03-01 11:25:00|7426|7050|7426|7050|7426|7050|7426|7050|100
1614600000000|2021-03-01 12:00:00|7645|7100|7400|7205|7645|7220|7400|7100|70
1614600300000|2021-03-01 12:05:00|7350|7220|7350|7205|7350|7236|7350|7205|184
1614600900000|2021-03-01 12:15:00||7200||7250||7250||7200|0
1614601500000|2021-03-01 12:25:00||7252||7252||7252||7252|0
1614601800000|2021-03-01 12:30:00||7266||7252||7266||7252|105
1614602100000|2021-03-01 12:35:00|7347|7250|7350|7250|7350|7335|7347|7250|1033
1614603000000|2021-03-01 12:50:00|7335||7335||7335||7335||0
1614603600000|2021-03-01 13:00:00|||||||||67
1614603900000|2021-03-01 13:05:00|7331|7251|7331|7251|7331|7251|7331|7251|5
1614604200000|2021-03-01 13:10:00|7350||7350||7350||7350||9
1614604800000|2021-03-01 13:20:00|7317|7300|7350|7300|7350|7300|7317|7300|8
1614605100000|2021-03-01 13:25:00||7251||7300||7300||7251|0
1614606000000|2021-03-01 13:40:00|7340||7340||7340||7340||192
1614606300000|2021-03-01 13:45:00|7320||7320||7320||7320||1231
1614606600000|2021-03-01 13:50:00|7340|7320|7340|7320|7340|7320|7340|7320|134
1614606900000|2021-03-01 13:55:00|||||||||6
1614607200000|2021-03-01 14:00:00|7328|7310|7340|7310|7340|7314|7320|7310|2572
1614607500000|2021-03-01 14:05:00|7335||7335||7335||7335||57
1614607800000|2021-03-01 14:10:00|7398||7398||7398||7398||94
1614608100000|2021-03-01 14:15:00|7397|7300|7397|7320|7397|7327|7397|7300|273
1614608400000|2021-03-01 14:20:00|7324|7300|7397|7300|7397|7300|7321|7300|157
1614608700000|2021-03-01 14:25:00|7321|7286|7344|7280|7357|7338|7294|7255|2845
1614609000000|2021-03-01 14:30:00|7351|7328|7363|7357|7376|7372|7317|7310|231119
1614609300000|2021-03-01 14:35:00|7362|7358|7370|7367|7376|7373|7335|7331|121659
1614609600000|2021-03-01 14:40:00|7371|7368|7374|7371|7391|7389|7360|7357|57883
1614609900000|2021-03-01 14:45:00|7375|7372|7387|7385|7403|7402|7366|7365|77853
1614610200000|2021-03-01 14:50:00|7386|7384|7403|7401|7405|7403|7383|7381|53079
1614610500000|2021-03-01 14:55:00|7404|7402|7419|7415|7425|7424|7401|7400|134486
1614610800000|2021-03-01 15:00:00|7418|7416|7481|7480|7487|7486|7418|7415|178842
1614611100000|2021-03-01 15:05:00|7483|7481|7494|7493|7503|7501|7480|7479|127343
1614611400000|2021-03-01 15:10:00|7495|7492|7478|7477|7498|7497|7476|7475|105569
1614611700000|2021-03-01 15:15:00|7479|7478|7499|7498|7510|7507|7476|7475|112178
1614612000000|2021-03-01 15:20:00|7498|7497|7498|7496|7503|7502|7482|7481|105367
1614612300000|2021-03-01 15:25:00|7499|7498|7482|7481|7506|7505|7475|7473|73121
1614612600000|2021-03-01 15:30:00|7483|7480|7511|7509|7513|7512|7472|7470|105812
1614612900000|2021-03-01 15:35:00|7512|7510|7527|7526|7534|7532|7508|7507|73835
1614613200000|2021-03-01 15:40:00|7528|7527|7507|7506|7535|7533|7505|7504|73709
1614613500000|2021-03-01 15:45:00|7509|7507|7505|7504|7510|7509|7483|7482|62566
1614613800000|2021-03-01 15:50:00|7504|7503|7493|7491|7508|7507|7489|7488|30279
1614614100000|2021-03-01 15:55:00|7492|7492|7514|7513|7518|7517|7490|7488|60373
1614614400000|2021-03-01 16:00:00|7515|7514|7498|7496|7517|7515|7495|7494|58421
1614614700000|2021-03-01 16:05:00|7497|7497|7501|7500|7501|7500|7490|7488|53018
1614615000000|2021-03-01 16:10:00|7500|7499|7515|7513|7517|7516|7499|7498|41142
1614615300000|2021-03-01 16:15:00|7517|7514|7522|7520|7524|7523|7513|7511|29801
1614615600000|2021-03-01 16:20:00|7521|7519|7508|7507|7522|7521|7508|7505|84747
1614615900000|2021-03-01 16:25:00|7507|7506|7495|7494|7511|7510|7492|7491|34851
1614616200000|2021-03-01 16:30:00|7496|7495|7498|7497|7503|7501|7492|7490|30022
1614616500000|2021-03-01 16:35:00|7497|7496|7491|7490|7500|7499|7486|7485|37607
1614616800000|2021-03-01 16:40:00|7490|7489|7493|7492|7499|7497|7486|7485|52987
1614617100000|2021-03-01 16:45:00|7492|7491|7493|7492|7496|7495|7483|7481|24657
1614617400000|2021-03-01 16:50:00|7492|7491|7489|7488|7494|7492|7482|7481|49765
1614617700000|2021-03-01 16:55:00|7488|7487|7482|7480|7488|7487|7478|7476|31263
1614618000000|2021-03-01 17:00:00|7483|7481|7486|7485|7494|7493|7483|7481|24066
1614618300000|2021-03-01 17:05:00|7485|7484|7486|7485|7491|7490|7484|7482|30556
1614618600000|2021-03-01 17:10:00|7487|7486|7500|7498|7500|7499|7485|7484|170573
1614618900000|2021-03-01 17:15:00|7499|7499|7493|7492|7499|7499|7486|7484|35017
1614619200000|2021-03-01 17:20:00|7492|7491|7478|7477|7492|7491|7474|7473|55443
1614619500000|2021-03-01 17:25:00|7477|7476|7475|7474|7482|7480|7475|7474|17639
1614619800000|2021-03-01 17:30:00|7474|7473|7479|7478|7482|7480|7474|7473|38226
1614620100000|2021-03-01 17:35:00|7478|7477|7476|7475|7480|7479|7471|7470|53763
1614620400000|2021-03-01 17:40:00|7477|7476|7479|7478|7480|7479|7467|7466|39672
1614620700000|2021-03-01 17:45:00|7478|7477|7484|7483|7485|7484|7475|7474|36087
1614621000000|2021-03-01 17:50:00|7485|7484|7482|7481|7489|7487|7477|7476|28706
1614621300000|2021-03-01 17:55:00|7481|7480|7459|7457|7482|7481|7457|7455|37828
1614621600000|2021-03-01 18:00:00|7460|7458|7462|7461|7463|7462|7449|7448|59879
1614621900000|2021-03-01 18:05:00|7461|7460|7450|7449|7463|7461|7450|7449|35679
1614622200000|2021-03-01 18:10:00|7449|7448|7442|7441|7454|7452|7438|7437|56319
1614622500000|2021-03-01 18:15:00|7441|7440|7437|7436|7448|7446|7437|7435|42810
1614622800000|2021-03-01 18:20:00|7436|7435|7450|7449|7453|7451|7435|7434|43474
1614623100000|2021-03-01 18:25:00|7449|7448|7468|7466|7468|7467|7449|7448|51436
1614623400000|2021-03-01 18:30:00|7469|7468|7488|7487|7488|7487|7468|7467|78596
1614623700000|2021-03-01 18:35:00|7489|7488|7496|7495|7496|7495|7487|7486|72042
1614624000000|2021-03-01 18:40:00|7497|7496|7498|7497|7503|7501|7493|7492|57159
1614624300000|2021-03-01 18:45:00|7497|7496|7487|7486|7497|7496|7485|7484|29728
1614624600000|2021-03-01 18:50:00|7486|7485|7483|7482|7491|7490|7482|7481|20056
1614624900000|2021-03-01 18:55:00|7484|7483|7474|7473|7485|7484|7473|7472|23042
1614625200000|2021-03-01 19:00:00|7475|7474|7487|7486|7488|7487|7472|7470|25357
1614625500000|2021-03-01 19:05:00|7486|7485|7482|7480|7491|7489|7474|7473|71607
1614625800000|2021-03-01 19:10:00|7481|7479|7488|7486|7492|7490|7477|7475|42141
1614626100000|2021-03-01 19:15:00|7487|7487|7489|7487|7491|7490|7482|7481|40184
1614626400000|2021-03-01 19:20:00|7490|7488|7492|7491|7498|7497|7489|7487|98838
1614626700000|2021-03-01 19:25:00|7491|7490|7490|7489|7494|7493|7486|7485|95269
1614627000000|2021-03-01 19:30:00|7491|7490|7487|7485|7491|7490|7483|7482|51432
1614627300000|2021-03-01 19:35:00|7486|7486|7498|7497|7499|7497|7485|7484|67099
1614627600000|2021-03-01 19:40:00|7497|7496|7501|7500|7507|7505|7497|7496|33395
1614627900000|2021-03-01 19:45:00|7500|7499|7495|7494|7510|7508|7487|7486|123341
1614628200000|2021-03-01 19:50:00|7496|7495|7506|7505|7507|7506|7494|7493|36467
1614628500000|2021-03-01 19:55:00|7505|7504|7491|7489|7506|7504|7490|7489|49054
1614628800000|2021-03-01 20:00:00|7492|7490|7491|7490|7496|7495|7489|7488|43287
1614629100000|2021-03-01 20:05:00|7490|7489|7495|7493|7496|7495|7489|7488|55122
1614629400000|2021-03-01 20:10:00|7496|7494|7476|7474|7496|7495|7475|7474|55242
1614629700000|2021-03-01 20:15:00|7475|7475|7472|7470|7476|7475|7464|7462|36388
1614630000000|2021-03-01 20:20:00|7473|7471|7471|7470|7478|7477|7469|7468|42661
1614630300000|2021-03-01 20:25:00|7470|7469|7470|7469|7472|7471|7466|7465|63127
1614630600000|2021-03-01 20:30:00|7471|7470|7466|7465|7480|7479|7465|7464|67295
1614630900000|2021-03-01 20:35:00|7467|7466|7448|7446|7467|7466|7447|7446|58973
1614631200000|2021-03-01 20:40:00|7449|7447|7457|7456|7462|7461|7449|7447|57248
1614631500000|2021-03-01 20:45:00|7456|7455|7442|7440|7457|7456|7441|7440|98773
1614631800000|2021-03-01 20:50:00|7441|7439|7438|7436|7449|7448|7437|7436|126042
1614632100000|2021-03-01 20:55:00|7437|7435|7439|7436|7444|7443|7422|7421|369016
1614632400000|2021-03-01 21:00:00|7440|7435|7500|7410|7550|7435|7429|7410|1094675
1614632700000|2021-03-01 21:05:00|||||||||105
1614633300000|2021-03-01 21:15:00|||||||||200
1614633600000|2021-03-01 21:20:00|||||||||2040451
1614633900000|2021-03-01 21:25:00|||||||||4
1614634200000|2021-03-01 21:30:00|7499|7436|7499|7436|7499|7436|7499|7436|12192
1614634800000|2021-03-01 21:40:00|||||||||8
1614635100000|2021-03-01 21:45:00||7410||7410||7410||7410|0
1614635400000|2021-03-01 21:50:00||7409||7409||7409||7409|0
1614636300000|2021-03-01 22:05:00|||||||||80
1614637200000|2021-03-01 22:20:00|||||||||31
1614637500000|2021-03-01 22:25:00||7409||7436||7436||7409|0
1614638100000|2021-03-01 22:35:00|7497||7496||7497||7495||0
1614638400000|2021-03-01 22:40:00|7495||7495||7495||7495||0
1614638700000|2021-03-01 22:45:00|7493|7409|7487|7409|7493|7410|7487|7409|0
1614639000000|2021-03-01 22:50:00|||||||||2
1614642000000|2021-03-01 23:40:00|||||||||6
1614642300000|2021-03-01 23:45:00|||||||||10
1614643200000|2021-03-02 00:00:00|||||||||100
1614645000000|2021-03-02 00:30:00|||||||||62
1614645300000|2021-03-02 00:35:00|||||||||2
1614646500000|2021-03-02 00:55:00|||||||||2
1614675600000|2021-03-02 09:00:00|7900|6888|7712|7055|7900|7055|7712|6888|0
1614675900000|2021-03-02 09:05:00||7050||7050||7050||7050|75
1614681600000|2021-03-02 10:40:00|||||||||2
1614683100000|2021-03-02 11:05:00||6862||6888||6888||6862|0
1614686100000|2021-03-02 11:55:00|||||||||70
1614686400000|2021-03-02 12:00:00|7436|7210|7430|7255|7436|7255|7400|7210|982
1614686700000|2021-03-02 12:05:00|7436||7436||7436||7436||2
1614687000000|2021-03-02 12:10:00||7210||7215||7215||7210|141
1614687300000|2021-03-02 12:15:00|7420|7300|7420|7300|7420|7300|7420|7300|0
1614687900000|2021-03-02 12:25:00|7436||7436||7436||7436||0
1614688200000|2021-03-02 12:30:00|||||||||2
1614688500000|2021-03-02 12:35:00||7339||7339||7339||7339|0
1614688800000|2021-03-02 12:40:00||7391||7339||7391||7339|38
1614689700000|2021-03-02 12:55:00|||||||||1
1614690000000|2021-03-02 13:00:00|7600|7341|7600|7341|7600|7341|7600|7341|199
1614690300000|2021-03-02 13:05:00|||||||||1316
1614691200000|2021-03-02 13:20:00|||||||||7
1614691500000|2021-03-02 13:25:00|||||||||1
1614692100000|2021-03-02 13:35:00|7598|7344|7598|7344|7598|7344|7598|7344|14
1614692400000|2021-03-02 13:40:00|7550||7550||7550||7550||0
1614693000000|2021-03-02 13:50:00|7429||7550||7600||7425||35
1614693300000|2021-03-02 13:55:00|7433||7433||7433||7433||18
1614693600000|2021-03-02 14:00:00|7417|7341|7600|7346|7600|7346|7417|7341|13
1614694200000|2021-03-02 14:10:00|||||||||6
1614694500000|2021-03-02 14:15:00|7433|7370|7433|7386|7433|7386|7433|7345|10
1614694800000|2021-03-02 14:20:00|7600|7389|7600|7394|7600|7409|7436|7388|71
1614695100000|2021-03-02 14:25:00|7436|7400|7452|7415|7600|7415|7436|7394|255
1614695400000|2021-03-02 14:30:00|7438|7401|7454|7451|7484|7480|7431|7401|159191
1614695700000|2021-03-02 14:35:00|7455|7453|7482|7480|7496|7494|7453|7450|59977
1614696000000|2021-03-02 14:40:00|7485|7482|7480|7478|7486|7484|7459|7458|42705
1614696300000|2021-03-02 14:45:00|7481|7479|7471|7469|7498|7496|7471|7469|41308
1614696600000|2021-03-02 14:50:00|7470|7468|7491|7489|7494|7492|7462|7460|34677
1614696900000|2021-03-02 14:55:00|7492|7490|7504|7502|7517|7516|7491|7490|56900
1614697200000|2021-03-02 15:00:00|7503|7501|7514|7513|7514|7513|7498|7497|43307
1614697500000|2021-03-02 15:05:00|7513|7512|7517|7515|7520|7518|7508|7507|36545
1614697800000|2021-03-02 15:10:00|7516|7516|7512|7511|7523|7521|7495|7493|64832
1614698100000|2021-03-02 15:15:00|7511|7510|7530|7529|7538|7536|7506|7505|75495
1614698400000|2021-03-02 15:20:00|7529|7528|7508|7507|7536|7534|7508|7507|48517
1614698700000|2021-03-02 15:25:00|7509|7508|7489|7487|7527|7525|7489|7487|46700
1614699000000|2021-03-02 15:30:00|7488|7486|7489|7487|7503|7500|7480|7478|29195
1614699300000|2021-03-02 15:35:00|7488|7486|7475|7474|7493|7491|7474|7473|25909
1614699600000|2021-03-02 15:40:00|7476|7475|7480|7479|7482|7480|7466|7465|27745
1614699900000|2021-03-02 15:45:00|7479|7478|7495|7493|7496|7495|7468|7466|33679
1614700200000|2021-03-02 15:50:00|7494|7494|7510|7508|7513|7512|7494|7493|45736
1614700500000|2021-03-02 15:55:00|7511|7509|7507|7506|7517|7516|7506|7505|33070
1614700800000|2021-03-02 16:00:00|7506|7505|7490|7488|7509|7508|7475|7474|27090
1614701100000|2021-03-02 16:05:00|7489|7487|7499|7497|7506|7504|7489|7487|42693
1614701400000|2021-03-02 16:10:00|7498|7498|7503|7501|7510|7507|7492|7489|62771
1614701700000|2021-03-02 16:15:00|7502|7500|7499|7497|7505|7503|7488|7487|66865
1614702000000|2021-03-02 16:20:00|7498|7498|7495|7493|7503|7502|7489|7486|83210
1614702300000|2021-03-02 16:25:00|7494|7494|7517|7515|7517|7516|7492|7490|94743
1614702600000|2021-03-02 16:30:00|7516|7514|7471|7469|7521|7520|7469|7468|48377
1614702900000|2021-03-02 16:35:00|7472|7470|7473|7471|7478|7476|7465|7464|25460
1614703200000|2021-03-02 16:40:00|7472|7470|7469|7468|7472|7470|7456|7455|27446
1614703500000|2021-03-02 16:45:00|7470|7469|7477|7476|7484|7483|7463|7462|46542
1614703800000|2021-03-02 16:50:00|7476|7475|7480|7479|7482|7480|7469|7468|45031
1614704100000|2021-03-02 16:55:00|7479|7478|7470|7469|7490|7489|7468|7467|66624
1614704400000|2021-03-02 17:00:00|7469|7468|7482|7481|7483|7481|7460|7459|38348
1614704700000|2021-03-02 17:05:00|7483|7482|7486|7485|7490|7489|7474|7472|28955
1614705000000|2021-03-02 17:10:00|7487|7486|7492|7491|7496|7494|7484|7482|18615
1614705300000|2021-03-02 17:15:00|7493|7492|7506|7505|7511|7510|7487|7486|51620
1614705600000|2021-03-02 17:20:00|7507|7506|7508|7507|7515|7514|7506|7505|35342
1614705900000|2021-03-02 17:25:00|7507|7506|7496|7495|7510|7509|7491|7489|43789
1614706200000|2021-03-02 17:30:00|7495|7494|7502|7501|7502|7501|7491|7489|31092
1614706500000|2021-03-02 17:35:00|7501|7500|7511|7510|7513|7512|7501|7500|22989
1614706800000|2021-03-02 17:40:00|7512|7511|7514|7512|7521|7519|7507|7506|33005
1614707100000|2021-03-02 17:45:00|7513|7513|7504|7503|7515|7514|7500|7499|39898
1614707400000|2021-03-02 17:50:00|7503|7502|7504|7503|7505|7504|7496|7495|26451
1614707700000|2021-03-02 17:55:00|7503|7502|7502|7500|7504|7503|7493|7492|33472
1614708000000|2021-03-02 18:00:00|7501|7501|7512|7511|7514|7513|7500|7499|24775
1614708300000|2021-03-02 18:05:00|7511|7510|7517|7515|7517|7516|7509|7508|25581
1614708600000|2021-03-02 18:10:00|7516|7516|7525|7524|7525|7524|7514|7513|25152
1614708900000|2021-03-02 18:15:00|7524|7523|7518|7516|7525|7524|7517|7516|24309
1614709200000|2021-03-02 18:20:00|7517|7515|7520|7518|7521|7519|7512|7510|24180
1614709500000|2021-03-02 18:25:00|7519|7519|7518|7517|7520|7519|7508|7507|61175
1614709800000|2021-03-02 18:30:00|7519|7518|7529|7528|7533|7532|7518|7517|30211
1614710100000|2021-03-02 18:35:00|7530|7529|7540|7538|7541|7540|7527|7526|28288
1614710400000|2021-03-02 18:40:00|7539|7539|7525|7524|7542|7541|7525|7524|45543
1614710700000|2021-03-02 18:45:00|7524|7523|7533|7532|7536|7534|7524|7522|73699
1614711000000|2021-03-02 18:50:00|7532|7531|7524|7523|7534|7532|7522|7521|32961
1614711300000|2021-03-02 18:55:00|7523|7522|7519|7518|7527|7526|7519|7518|39387
1614711600000|2021-03-02 19:00:00|7520|7519|7526|7525|7531|7530|7520|7519|36983
1614711900000|2021-03-02 19:05:00|7527|7526|7507|7506|7529|7527|7502|7500|32796
1614712200000|2021-03-02 19:10:00|7506|7505|7500|7499|7508|7507|7495|7494|35611
1614712500000|2021-03-02 19:15:00|7499|7498|7493|7492|7502|7501|7490|7489|33591
1614712800000|2021-03-02 19:20:00|7494|7493|7503|7501|7503|7502|7491|7490|24119
1614713100000|2021-03-02 19:25:00|7502|7500|7492|7490|7503|7502|7491|7490|33097
1614713400000|2021-03-02 19:30:00|7493|7491|7497|7496|7500|7498|7490|7489|34400
1614713700000|2021-03-02 19:35:00|7498|7495|7504|7503|7506|7505|7496|7495|32880
1614714000000|2021-03-02 19:40:00|7503|7502|7506|7505|7510|7509|7502|7501|32909
1614714300000|2021-03-02 19:45:00|7505|7504|7509|7508|7517|7515|7504|7503|42905
1614714600000|2021-03-02 19:50:00|7510|7509|7516|7515|7522|7520|7504|7503|40208
1614714900000|2021-03-02 19:55:00|7515|7514|7511|7510|7524|7523|7511|7509|30839
1614715200000|2021-03-02 20:00:00|7510|7511|7514|7513|7518|7517|7508|7507|39075
1614715500000|2021-03-02 20:05:00|7513|7512|7511|7510|7519|7518|7510|7509|44555
1614715800000|2021-03-02 20:10:00|7512|7511|7510|7509|7516|7515|7510|7509|50023
1614716100000|2021-03-02 20:15:00|7509|7508|7499|7498|7512|7511|7499|7498|51750
1614716400000|2021-03-02 20:20:00|7498|7497|7491|7490|7505|7504|7489|7488|43919
1614716700000|2021-03-02 20:25:00|7490|7489|7482|7480|7492|7491|7479|7478|47316
1614717000000|2021-03-02 20:30:00|7481|7479|7480|7479|7487|7485|7476|7475|69926
1614717300000|2021-03-02 20:35:00|7481|7480|7478|7477|7487|7486|7475|7474|50006
1614717600000|2021-03-02 20:40:00|7479|7478|7480|7479|7488|7487|7476|7475|91603
1614717900000|2021-03-02 20:45:00|7479|7478|7471|7469|7489|7488|7466|7465|104140
1614718200000|2021-03-02 20:50:00|7473|7470|7479|7478|7487|7486|7471|7470|136197
1614718500000|2021-03-02 20:55:00|7478|7477|7468|7467|7481|7479|7462|7461|203176
1614718800000|2021-03-02 21:00:00|7470|7466|7524|7465|7525|7470|7470|7370|246764
1614719100000|2021-03-02 21:05:00|7525|7466|7525|7465|7525|7466|7524|7465|20
1614719400000|2021-03-02 21:10:00|7524|7466|7525|7488|7525|7488|7524|7465|10
1614719700000|2021-03-02 21:15:00|7524|7465|7524|7466|7525|7466|7524|7465|100
1614720000000|2021-03-02 21:20:00|7525|7465|7525|7465|7525|7466|7524|7465|0
1614720300000|2021-03-02 21:25:00|7524|7466|7525|7465|7525|7466|7524|7465|0
1614720600000|2021-03-02 21:30:00|7524|7466|7499|7466|7525|7466|7499|7465|3
1614720900000|2021-03-02 21:35:00|7500|7465|7500|7465|7500|7466|7499|7465|17
1614721200000|2021-03-02 21:40:00|7499|7466|7500|7465|7500|7466|7499|7465|10
1614721500000|2021-03-02 21:45:00|7499|7466|7499|7465|7500|7466|7499|7465|38
1614721800000|2021-03-02 21:50:00|7500||7500||7500||7499||0
1614722100000|2021-03-02 21:55:00|7499||7500||7500||7499||0
1614722400000|2021-03-02 22:00:00|7499||7499||7500||7499||14
1614722700000|2021-03-02 22:05:00|7500||7500||7500||7499||12
1614723000000|2021-03-02 22:10:00|7499||7499||7500||7499||0
1614724200000|2021-03-02 22:30:00|||||||||15
1614724800000|2021-03-02 22:40:00|||||||||50
1614725100000|2021-03-02 22:45:00|7500||7500||7500||7500||22
1614725700000|2021-03-02 22:55:00|7525||7524||7525||7524||2
1614726000000|2021-03-02 23:00:00|||||||||13
1614726600000|2021-03-02 23:10:00|||||||||2
1614726900000|2021-03-02 23:15:00||7467||7467||7467||7467|50
1614727200000|2021-03-02 23:20:00|||||||||7
1614729900000|2021-03-03 00:05:00|||||||||34
1614730500000|2021-03-03 00:15:00|||||||||201
1614731100000|2021-03-03 00:25:00|||||||||1
1614731400000|2021-03-03 00:30:00|||||||||75
1614731700000|2021-03-03 00:35:00|||||||||1
1614732300000|2021-03-03 00:45:00|7500||7524||7524||7500||0
1614732600000|2021-03-03 00:50:00|||||||||59
1614732900000|2021-03-03 00:55:00|7523|7465|7523|7465|7523|7465|7523|7465|79
1614762000000|2021-03-03 09:00:00|8295|6555|8295|6555|8295|6555|8295|6555|0
1614764400000|2021-03-03 09:40:00|||||||||5
1614764700000|2021-03-03 09:45:00|||||||||5
1614768900000|2021-03-03 10:55:00|||||||||5
1614772800000|2021-03-03 12:00:00|7525|7475|7525|7475|7525|7475|7525|7475|243
1614773400000|2021-03-03 12:10:00||7500||7500||7500||7500|0
1614774600000|2021-03-03 12:30:00|||||||||5
1614775200000|2021-03-03 12:40:00|7520||7520||7520||7520||16
1614775800000|2021-03-03 12:50:00|||||||||2
1614776100000|2021-03-03 12:55:00|||||||||49
1614776400000|2021-03-03 13:00:00|||||||||356
1614777000000|2021-03-03 13:10:00|7525|7400|7525|7400|7525|7400|7516|7400|599
1614777300000|2021-03-03 13:15:00|||||||||3
1614777600000|2021-03-03 13:20:00||7465||7465||7484||7465|56
1614777900000|2021-03-03 13:25:00|||||||||1239
1614778200000|2021-03-03 13:30:00|7520|7400|7525|7400|7525|7400|7513|7400|49
1614778500000|2021-03-03 13:35:00|7521|7480|7521|7480|7525|7480|7521|7480|75
1614778800000|2021-03-03 13:40:00|7525|7415|7521|7415|7525|7415|7501|7415|107
1614779100000|2021-03-03 13:45:00|7525||7521||7525||7521||0
1614779400000|2021-03-03 13:50:00|||||||||1
1614779700000|2021-03-03 13:55:00|7484||7500||7500||7484||21
1614780000000|2021-03-03 14:00:00|||||||||30
1614780600000|2021-03-03 14:10:00|7496|7440|7500|7415|7500|7454|7496|7415|122
1614780900000|2021-03-03 14:15:00|7525||7525||7525||7525||2
1614781200000|2021-03-03 14:20:00||7450||7415||7450||7415|0
1614781500000|2021-03-03 14:25:00|7485|7428|7485|7416|7485|7428|7455|7415|401
1614781800000|2021-03-03 14:30:00|7484|7417|7493|7491|7516|7512|7475|7417|103447
1614782100000|2021-03-03 14:35:00|7494|7492|7478|7475|7514|7510|7475|7470|34968
1614782400000|2021-03-03 14:40:00|7477|7476|7487|7484|7496|7495|7474|7471|43639
1614782700000|2021-03-03 14:45:00|7486|7485|7487|7486|7498|7495|7468|7467|53432
1614783000000|2021-03-03 14:50:00|7486|7485|7503|7501|7508|7507|7482|7480|55931
1614783300000|2021-03-03 14:55:00|7502|7502|7485|7482|7507|7505|7483|7480|75093
1614783600000|2021-03-03 15:00:00|7484|7480|7478|7476|7494|7490|7473|7472|37369
1614783900000|2021-03-03 15:05:00|7476|7474|7500|7498|7504|7502|7466|7465|67667
1614784200000|2021-03-03 15:10:00|7499|7497|7504|7503|7508|7507|7486|7483|43452
1614784500000|2021-03-03 15:15:00|7503|7502|7513|7512|7518|7517|7496|7493|78122
1614784800000|2021-03-03 15:20:00|7512|7511|7511|7510|7524|7522|7501|7500|81071
1614785100000|2021-03-03 15:25:00|7512|7511|7499|7498|7519|7517|7494|7492|41744
1614785400000|2021-03-03 15:30:00|7498|7497|7502|7500|7512|7510|7484|7483|35053
1614785700000|2021-03-03 15:35:00|7503|7499|7510|7508|7514|7512|7500|7498|40102
1614786000000|2021-03-03 15:40:00|7509|7507|7488|7487|7510|7508|7485|7484|38505
1614786300000|2021-03-03 15:45:00|7489|7488|7489|7488|7512|7511|7485|7484|43440
1614786600000|2021-03-03 15:50:00|7490|7487|7496|7495|7500|7498|7485|7484|36194
1614786900000|2021-03-03 15:55:00|7495|7494|7517|7516|7520|7519|7486|7484|77935
1614787200000|2021-03-03 16:00:00|7516|7515|7506|7504|7525|7523|7502|7501|45787
1614787500000|2021-03-03 16:05:00|7505|7505|7514|7512|7519|7517|7504|7503|29616
1614787800000|2021-03-03 16:10:00|7513|7511|7510|7508|7521|7519|7509|7508|28523
1614788100000|2021-03-03 16:15:00|7511|7509|7528|7527|7531|7529|7508|7506|54180
1614788400000|2021-03-03 16:20:00|7527|7526|7533|7531|7542|7541|7526|7525|29479
1614788700000|2021-03-03 16:25:00|7532|7530|7548|7547|7550|7549|7531|7529|32083
1614789000000|2021-03-03 16:30:00|7549|7548|7551|7549|7558|7556|7545|7543|28199
1614789300000|2021-03-03 16:35:00|7550|7550|7550|7548|7558|7557|7546|7545|23289
1614789600000|2021-03-03 16:40:00|7549|7549|7554|7552|7554|7553|7542|7541|35119
1614789900000|2021-03-03 16:45:00|7553|7551|7551|7550|7558|7557|7545|7544|35762
1614790200000|2021-03-03 16:50:00|7550|7549|7560|7559|7562|7560|7549|7548|30374
1614790500000|2021-03-03 16:55:00|7559|7558|7561|7559|7572|7570|7557|7556|32591
1614790800000|2021-03-03 17:00:00|7560|7558|7564|7563|7568|7566|7556|7555|28588
1614791100000|2021-03-03 17:05:00|7563|7562|7567|7566|7567|7566|7557|7556|31725
1614791400000|2021-03-03 17:10:00|7566|7565|7575|7574|7576|7575|7560|7559|41309
1614791700000|2021-03-03 17:15:00|7576|7575|7577|7576|7585|7583|7572|7571|59681
1614792000000|2021-03-03 17:20:00|7578|7577|7585|7584|7592|7591|7577|7577|54039
1614792300000|2021-03-03 17:25:00|7584|7583|7581|7580|7588|7587|7580|7578|48119
1614792600000|2021-03-03 17:30:00|7580|7579|7584|7583|7590|7589|7577|7576|107545
1614792900000|2021-03-03 17:35:00|7583|7582|7594|7593|7598|7596|7580|7579|50974
1614793200000|2021-03-03 17:40:00|7595|7594|7613|7611|7614|7612|7592|7591|66569
1614793500000|2021-03-03 17:45:00|7612|7610|7627|7625|7630|7628|7608|7607|55118
1614793800000|2021-03-03 17:50:00|7626|7626|7626|7625|7631|7629|7623|7621|37956
1614794100000|2021-03-03 17:55:00|7627|7624|7611|7610|7627|7625|7606|7604|46132
1614794400000|2021-03-03 18:00:00|7610|7609|7611|7610|7617|7615|7606|7605|49708
1614794700000|2021-03-03 18:05:00|7612|7611|7604|7603|7615|7614|7602|7600|27101
1614795000000|2021-03-03 18:10:00|7605|7604|7609|7608|7615|7613|7601|7600|41950
1614795300000|2021-03-03 18:15:00|7608|7607|7630|7629|7632|7630|7608|7607|36671
1614795600000|2021-03-03 18:20:00|7629|7628|7632|7630|7639|7637|7627|7625|78890
1614795900000|2021-03-03 18:25:00|7631|7631|7634|7632|7639|7638|7629|7628|25763
1614796200000|2021-03-03 18:30:00|7633|7633|7615|7614|7635|7634|7609|7607|46210
1614796500000|2021-03-03 18:35:00|7616|7615|7624|7623|7629|7628|7613|7611|27465
1614796800000|2021-03-03 18:40:00|7625|7624|7620|7619|7626|7624|7616|7614|48144
1614797100000|2021-03-03 18:45:00|7621|7620|7600|7599|7624|7622|7600|7599|52459
1614797400000|2021-03-03 18:50:00|7601|7600|7591|7590|7607|7605|7591|7589|33538
1614797700000|2021-03-03 18:55:00|7590|7589|7591|7589|7597|7596|7586|7584|32455
1614798000000|2021-03-03 19:00:00|7592|7590|7580|7579|7597|7596|7578|7576|60868
1614798300000|2021-03-03 19:05:00|7581|7580|7552|7551|7582|7581|7538|7536|125061
1614798600000|2021-03-03 19:10:00|7553|7552|7578|7576|7578|7577|7551|7550|40494
1614798900000|2021-03-03 19:15:00|7577|7575|7570|7568|7579|7577|7565|7562|37854
1614799200000|2021-03-03 19:20:00|7569|7569|7573|7570|7577|7576|7562|7560|29593
1614799500000|2021-03-03 19:25:00|7572|7569|7566|7564|7575|7573|7560|7558|35152
1614799800000|2021-03-03 19:30:00|7565|7562|7547|7545|7575|7573|7540|7538|60401
1614800100000|2021-03-03 19:35:00|7546|7544|7571|7570|7582|7580|7544|7542|38531
1614800400000|2021-03-03 19:40:00|7570|7569|7571|7569|7580|7578|7565|7563|50556
1614800700000|2021-03-03 19:45:00|7572|7570|7564|7562|7573|7571|7548|7547|44750
1614801000000|2021-03-03 19:50:00|7565|7563|7583|7581|7587|7585|7565|7563|35453
1614801300000|2021-03-03 19:55:00|7582|7580|7574|7572|7583|7581|7562|7560|34359
1614801600000|2021-03-03 20:00:00|7573|7573|7555|7554|7578|7576|7554|7553|49285
1614801900000|2021-03-03 20:05:00|7556|7553|7569|7567|7572|7570|7552|7550|41388
1614802200000|2021-03-03 20:10:00|7570|7568|7582|7580|7587|7586|7570|7568|36025
1614802500000|2021-03-03 20:15:00|7583|7581|7559|7558|7587|7585|7556|7554|43702
1614802800000|2021-03-03 20:20:00|7560|7559|7544|7542|7561|7560|7534|7533|46977
1614803100000|2021-03-03 20:25:00|7545|7543|7543|7541|7550|7549|7535|7533|42907
1614803400000|2021-03-03 20:30:00|7542|7540|7533|7532|7550|7548|7526|7525|45712
1614803700000|2021-03-03 20:35:00|7532|7531|7536|7535|7544|7543|7532|7531|62641
1614804000000|2021-03-03 20:40:00|7535|7534|7548|7547|7552|7551|7535|7534|54860
1614804300000|2021-03-03 20:45:00|7549|7548|7535|7533|7565|7563|7535|7533|74563
1614804600000|2021-03-03 20:50:00|7534|7532|7516|7515|7535|7533|7509|7508|143790
1614804900000|2021-03-03 20:55:00|7515|7514|7508|7505|7522|7520|7502|7500|231174
1614805200000|2021-03-03 21:00:00|7507|7503|7600|7510|7600|7510|7507|7375|87693
1614805500000|2021-03-03 21:05:00||7375||7375||7375||7375|5930
1614805800000|2021-03-03 21:10:00|7512|7390|7512|7390|7512|7390|7512|7390|76001
1614806100000|2021-03-03 21:15:00|7600||7600||7600||7600||2
1614806400000|2021-03-03 21:20:00||7400||7400||7400||7400|6
1614806700000|2021-03-03 21:25:00|7589|7415|7589|7415|7589|7415|7589|7415|3
1614807300000|2021-03-03 21:35:00|||||||||8
1614807600000|2021-03-03 21:40:00||7461||7461||7461||7461|23
1614807900000|2021-03-03 21:45:00|||||||||77
1614808200000|2021-03-03 21:50:00|||||||||12
1614808500000|2021-03-03 21:55:00|||||||||6
1614808800000|2021-03-03 22:00:00|||||||||16
1614809100000|2021-03-03 22:05:00|||||||||18
1614809400000|2021-03-03 22:10:00|||||||||10
1614809700000|2021-03-03 22:15:00||7500||7500||7500||7500|0
1614810000000|2021-03-03 22:20:00|||||||||52
1614810300000|2021-03-03 22:25:00|7600|7510|7620|7520|7620|7600|7588|7500|868
1614810600000|2021-03-03 22:30:00|||||||||36
1614811200000|2021-03-03 22:40:00|||||||||2
1614811500000|2021-03-03 22:45:00|7550|7416|7550|7418|7550|7418|7550|7416|24
1614811800000|2021-03-03 22:50:00|||||||||17
1614812100000|2021-03-03 22:55:00|||||||||18
1614812400000|2021-03-03 23:00:00|7620||7615||7620||7615||0
1614813300000|2021-03-03 23:15:00|||||||||4
1614813600000|2021-03-03 23:20:00|||||||||28
1614814500000|2021-03-03 23:35:00|7600||7600||7600||7600||6
1614814800000|2021-03-03 23:40:00|7507||7507||7507||7507||4
1614815100000|2021-03-03 23:45:00|||||||||1
1614816000000|2021-03-04 00:00:00|||||||||1
1614817500000|2021-03-04 00:25:00|||||||||5
1614817800000|2021-03-04 00:30:00||7430||7430||7430||7430|0
1614818100000|2021-03-04 00:35:00|||||||||10
1614819000000|2021-03-04 00:50:00|||||||||71
1614819300000|2021-03-04 00:55:00||7418||7418||7418||7418|50
1614848400000|2021-03-04 09:00:00|8295|6600|7777|7200|8295|7200|7777|6600|0
1614848700000|2021-03-04 09:05:00|7638||7639||7639||7638||5
1614850500000|2021-03-04 09:35:00|||||||||200
1614852000000|2021-03-04 10:00:00||7447||7447||7447||7447|20
1614852900000|2021-03-04 10:15:00|||||||||20
1614857400000|2021-03-04 11:30:00|||||||||2
1614858000000|2021-03-04 11:40:00|||||||||21
1614858300000|2021-03-04 11:45:00|7624|7200|7624|7200|7624|7200|7624|7200|1
1614859200000|2021-03-04 12:00:00|7500|7350|7500|7350|7500|7350|7500|7350|0
1614859500000|2021-03-04 12:05:00||7435||7350||7435||7350|19
1614860400000|2021-03-04 12:20:00|7495||7495||7495||7495||0
1614860700000|2021-03-04 12:25:00|7500||7500||7500||7500||5
1614861000000|2021-03-04 12:30:00|7600|7479|7600|7350|7600|7479|7600|7350|1022
1614861300000|2021-03-04 12:35:00|||||||||13
1614861600000|2021-03-04 12:40:00||7422||7400||7500||7350|105
1614862200000|2021-03-04 12:50:00||7420||7420||7420||7420|1
1614862500000|2021-03-04 12:55:00||7400||7411||7411||7400|0
1614862800000|2021-03-04 13:00:00|7536|7500|7536|7500|7536|7500|7536|7350|630
1614863400000|2021-03-04 13:10:00|7535||7536||7536||7535||80
1614863700000|2021-03-04 13:15:00|7500|7415|7536|7415|7536|7415|7500|7415|519
1614864000000|2021-03-04 13:20:00|7600||7599||7600||7599||0
1614864300000|2021-03-04 13:25:00|||||||||1
1614864600000|2021-03-04 13:30:00|7518||7599||7599||7507||80
1614864900000|2021-03-04 13:35:00|7518|7443|7599|7443|7599|7443|7518|7443|10
1614865800000|2021-03-04 13:50:00|7525|7446|7510|7443|7599|7446|7510|7443|0
1614866100000|2021-03-04 13:55:00|||||||||4
1614866400000|2021-03-04 14:00:00|7600|7468|7600|7477|7600|7477|7600|7443|1532
1614866700000|2021-03-04 14:05:00|7518|7443|7600|7443|7600|7468|7514|7443|44
1614867000000|2021-03-04 14:10:00|7518|7446|7518|7443|7600|7499|7518|7443|107
1614867300000|2021-03-04 14:15:00|7600|7459|7599|7443|7600|7499|7499|7443|181
1614867600000|2021-03-04 14:20:00|7545|7463|7545|7463|7545|7463|7504|7463|104
1614867900000|2021-03-04 14:25:00|7517|7415|7502|7461|7540|7461|7498|7415|17
1614868200000|2021-03-04 14:30:00|7507|7462|7547|7544|7550|7547|7497|7462|143845
1614868500000|2021-03-04 14:35:00|7549|7545|7637|7635|7645|7642|7545|7542|159298
1614868800000|2021-03-04 14:40:00|7636|7634|7640|7638|7646|7645|7609|7606|135271
1614869100000|2021-03-04 14:45:00|7642|7639|7587|7584|7648|7646|7579|7576|74068
1614869400000|2021-03-04 14:50:00|7586|7583|7576|7575|7593|7591|7547|7544|85561
1614869700000|2021-03-04 14:55:00|7578|7576|7576|7573|7595|7592|7559|7555|62651
1614870000000|2021-03-04 15:00:00|7575|7574|7548|7546|7580|7576|7547|7544|75391
1614870300000|2021-03-04 15:05:00|7549|7547|7529|7527|7557|7553|7517|7515|199859
1614870600000|2021-03-04 15:10:00|7528|7526|7521|7519|7528|7526|7503|7500|66225
1614870900000|2021-03-04 15:15:00|7520|7520|7523|7520|7555|7553|7515|7512|91818
1614871200000|2021-03-04 15:20:00|7522|7518|7555|7554|7563|7561|7511|7510|72308
1614871500000|2021-03-04 15:25:00|7556|7553|7562|7560|7570|7568|7537|7535|45866
1614871800000|2021-03-04 15:30:00|7561|7559|7549|7547|7565|7564|7544|7543|55810
1614872100000|2021-03-04 15:35:00|7548|7548|7563|7562|7570|7569|7546|7544|68783
1614872400000|2021-03-04 15:40:00|7564|7563|7547|7545|7567|7564|7543|7542|65540
1614872700000|2021-03-04 15:45:00|7548|7546|7541|7540|7559|7557|7535|7533|65635
1614873000000|2021-03-04 15:50:00|7542|7541|7522|7520|7548|7547|7509|7508|108312
1614873300000|2021-03-04 15:55:00|7521|7521|7546|7544|7564|7562|7515|7513|88297
1614873600000|2021-03-04 16:00:00|7547|7545|7570|7567|7577|7575|7539|7537|51041
1614873900000|2021-03-04 16:05:00|7571|7570|7560|7557|7574|7572|7546|7545|46304
1614874200000|2021-03-04 16:10:00|7559|7558|7542|7541|7567|7565|7537|7534|47634
1614874500000|2021-03-04 16:15:00|7541|7540|7552|7550|7559|7558|7537|7536|49417
1614874800000|2021-03-04 16:20:00|7551|7549|7568|7566|7569|7567|7544|7543|41431
1614875100000|2021-03-04 16:25:00|7567|7565|7565|7564|7572|7571|7553|7551|39319
1614875400000|2021-03-04 16:30:00|7564|7563|7562|7560|7584|7583|7557|7555|44594
1614875700000|2021-03-04 16:35:00|7563|7561|7591|7590|7600|7599|7562|7560|50417
1614876000000|2021-03-04 16:40:00|7590|7589|7593|7591|7605|7604|7585|7584|81298
1614876300000|2021-03-04 16:45:00|7592|7590|7580|7578|7596|7594|7569|7567|36120
1614876600000|2021-03-04 16:50:00|7581|7579|7579|7578|7585|7583|7574|7572|26279
1614876900000|2021-03-04 16:55:00|7580|7579|7579|7578|7584|7582|7569|7568|23660
1614877200000|2021-03-04 17:00:00|7581|7579|7594|7593|7594|7593|7577|7575|24285
1614877500000|2021-03-04 17:05:00|7593|7592|7601|7599|7602|7600|7584|7582|31088
1614877800000|2021-03-04 17:10:00|7600|7598|7571|7569|7601|7599|7559|7557|41987
1614878100000|2021-03-04 17:15:00|7570|7568|7581|7580|7603|7602|7567|7565|43094
1614878400000|2021-03-04 17:20:00|7580|7579|7552|7549|7594|7592|7547|7544|36825
1614878700000|2021-03-04 17:25:00|7551|7550|7552|7550|7555|7552|7529|7526|37300
1614879000000|2021-03-04 17:30:00|7551|7549|7526|7523|7552|7549|7516|7512|43648
1614879300000|2021-03-04 17:35:00|7525|7522|7543|7541|7546|7543|7513|7510|67487
1614879600000|2021-03-04 17:40:00|7542|7540|7529|7527|7550|7548|7525|7522|58211
1614879900000|2021-03-04 17:45:00|7528|7528|7511|7510|7529|7528|7508|7507|34959
1614880200000|2021-03-04 17:50:00|7510|7509|7482|7480|7515|7513|7480|7477|56782
1614880500000|2021-03-04 17:55:00|7481|7481|7473|7472|7483|7482|7463|7461|77560
1614880800000|2021-03-04 18:00:00|7472|7471|7480|7478|7490|7488|7464|7462|44169
1614881100000|2021-03-04 18:05:00|7481|7479|7461|7460|7481|7479|7452|7450|63410
1614881400000|2021-03-04 18:10:00|7462|7459|7438|7437|7464|7462|7431|7430|60554
1614881700000|2021-03-04 18:15:00|7437|7436|7447|7446|7456|7454|7434|7433|84057
1614882000000|2021-03-04 18:20:00|7446|7445|7432|7431|7447|7445|7408|7407|63306
1614882300000|2021-03-04 18:25:00|7433|7430|7434|7433|7436|7434|7408|7407|49172
1614882600000|2021-03-04 18:30:00|7435|7434|7412|7409|7472|7468|7402|7400|186140
1614882900000|2021-03-04 18:35:00|7411|7410|7432|7429|7450|7448|7410|7408|106547
1614883200000|2021-03-04 18:40:00|7431|7428|7402|7400|7431|7429|7391|7390|58416
1614883500000|2021-03-04 18:45:00|7401|7399|7364|7362|7402|7399|7361|7358|73859
1614883800000|2021-03-04 18:50:00|7365|7363|7325|7323|7368|7367|7309|7306|65063
1614884100000|2021-03-04 18:55:00|7324|7322|7293|7291|7334|7331|7292|7290|63832
1614884400000|2021-03-04 19:00:00|7292|7292|7286|7285|7324|7321|7276|7275|48506
1614884700000|2021-03-04 19:05:00|7288|7284|7339|7337|7350|7347|7275|7272|61001
1614885000000|2021-03-04 19:10:00|7338|7338|7337|7336|7349|7346|7324|7321|56888
1614885300000|2021-03-04 19:15:00|7338|7335|7346|7344|7356|7353|7323|7321|64589
1614885600000|2021-03-04 19:20:00|7347|7345|7361|7359|7361|7360|7346|7344|36065
1614885900000|2021-03-04 19:25:00|7360|7358|7378|7376|7380|7379|7359|7358|62777
1614886200000|2021-03-04 19:30:00|7377|7375|7350|7349|7379|7378|7348|7346|58638
1614886500000|2021-03-04 19:35:00|7351|7350|7348|7347|7357|7356|7332|7329|46901
1614886800000|2021-03-04 19:40:00|7347|7346|7383|7382|7390|7387|7347|7346|74536
1614887100000|2021-03-04 19:45:00|7382|7381|7405|7402|7406|7404|7370|7369|49084
1614887400000|2021-03-04 19:50:00|7406|7403|7432|7431|7435|7433|7398|7396|70788
1614887700000|2021-03-04 19:55:00|7433|7432|7438|7436|7446|7445|7430|7429|60181
1614888000000|2021-03-04 20:00:00|7437|7435|7420|7419|7444|7442|7418|7415|62976
1614888300000|2021-03-04 20:05:00|7421|7418|7382|7380|7432|7430|7382|7380|71901
1614888600000|2021-03-04 20:10:00|7381|7379|7368|7367|7387|7385|7362|7360|47480
1614888900000|2021-03-04 20:15:00|7367|7366|7373|7372|7381|7379|7355|7353|74361
1614889200000|2021-03-04 20:20:00|7372|7371|7356|7355|7373|7372|7346|7344|67219
1614889500000|2021-03-04 20:25:00|7357|7356|7390|7389|7397|7394|7352|7351|66145
1614889800000|2021-03-04 20:30:00|7388|7387|7423|7421|7426|7425|7385|7383|71871
1614890100000|2021-03-04 20:35:00|7422|7420|7430|7427|7438|7436|7413|7411|83229
1614890400000|2021-03-04 20:40:00|7427|7426|7438|7436|7450|7448|7422|7421|112733
1614890700000|2021-03-04 20:45:00|7437|7437|7434|7433|7447|7445|7425|7424|118705
1614891000000|2021-03-04 20:50:00|7438|7434|7434|7431|7456|7455|7432|7430|155531
1614891300000|2021-03-04 20:55:00|7433|7432|7444|7441|7444|7442|7410|7409|387231
1614891600000|2021-03-04 21:00:00|7442|7438|7500|7442|7500|7442|7442|7413|53285
1614891900000|2021-03-04 21:05:00|||||||||353
1614892800000|2021-03-04 21:20:00|||||||||18
1614893400000|2021-03-04 21:30:00|7494||7493||7500||7493||5
1614893700000|2021-03-04 21:35:00|7494|7451|7494|7451|7494|7451|7493|7451|1
1614894000000|2021-03-04 21:40:00|7493||7494||7494||7493||4
1614894300000|2021-03-04 21:45:00|7493|7442|7494|7455|7494|7455|7477|7442|600
1614894600000|2021-03-04 21:50:00|7493|7442|7493|7460|7494|7460|7477|7442|1000
1614894900000|2021-03-04 21:55:00|7494||7484||7494||7484||510
1614895200000|2021-03-04 22:00:00|7486||7499||7500||7486||1908
1614895500000|2021-03-04 22:05:00|7500||7500||7500||7499||0
1614895800000|2021-03-04 22:10:00|7499||7499||7500||7499||0
1614896400000|2021-03-04 22:20:00|||||||||230
1614896700000|2021-03-04 22:25:00|7478|7442|7478|7442|7478|7442|7478|7442|0
1614897000000|2021-03-04 22:30:00|7500||7500||7500||7500||60
1614897300000|2021-03-04 22:35:00|||||||||5
1614897600000|2021-03-04 22:40:00|7460||7460||7460||7460||0
1614898500000|2021-03-04 22:55:00|||||||||4
1614899400000|2021-03-04 23:10:00|||||||||52
1614899700000|2021-03-04 23:15:00|||||||||12
1614900000000|2021-03-04 23:20:00||7370||7370||7370||7370|2
1614900300000|2021-03-04 23:25:00||7255||7255||7255||7255|41
1614900600000|2021-03-04 23:30:00|||||||||23
1614900900000|2021-03-04 23:35:00|||||||||25
1614901200000|2021-03-04 23:40:00|||||||||1
1614902100000|2021-03-04 23:55:00|7311|7320|7460|7325|7460|7325|7311|7320|226
1614902400000|2021-03-05 00:00:00|||||||||2
1614902700000|2021-03-05 00:05:00||7320||7320||7320||7320|0
1614904200000|2021-03-05 00:30:00|7400|7315|7400|7315|7400|7315|7400|7315|27
1614904500000|2021-03-05 00:35:00|7388|7255|7440|7255|7440|7255|7388|7255|252
1614904800000|2021-03-05 00:40:00|||||||||4
1614905100000|2021-03-05 00:45:00|7460||7460||7460||7460||10
1614905400000|2021-03-05 00:50:00|||||||||101
1614905700000|2021-03-05 00:55:00|7399||7399||7399||7399||101
1614934800000|2021-03-05 09:00:00|7777|6701|7777|7200|7777|7200|7777|6701|50
1614936600000|2021-03-05 09:30:00|||||||||2
1614942300000|2021-03-05 11:05:00|||||||||1
1614944100000|2021-03-05 11:35:00|7450|7442|7450|7442|7450|7442|7450|7442|270
1614944700000|2021-03-05 11:45:00|||||||||130
1614945600000|2021-03-05 12:00:00|7548|7445|7459|7444|7548|7445|7459|7444|54
1614945900000|2021-03-05 12:05:00|||||||||2
1614946200000|2021-03-05 12:10:00||7200||7200||7200||7200|100
1614946800000|2021-03-05 12:20:00||7250||7442||7442||7250|66
1614947100000|2021-03-05 12:25:00|7548|7446|7548|7442|7548|7446|7548|7442|200
1614947400000|2021-03-05 12:30:00|||||||||200
1614948000000|2021-03-05 12:40:00|7468|7443|7468|7443|7468|7443|7443|7443|547
1614948300000|2021-03-05 12:45:00|||||||||4
1614948600000|2021-03-05 12:50:00|||||||||10
1614948900000|2021-03-05 12:55:00|||||||||67
1614949200000|2021-03-05 13:00:00|||||||||479
1614949500000|2021-03-05 13:05:00|||||||||1
1614949800000|2021-03-05 13:10:00||7445||7445||7445||7445|116
1614950100000|2021-03-05 13:15:00|||||||||6
1614950700000|2021-03-05 13:25:00|||||||||25
1614951000000|2021-03-05 13:30:00||7250||7250||7250||7250|5
1614951300000|2021-03-05 13:35:00|||||||||14
1614951900000|2021-03-05 13:45:00|7548|7467|7548|7250|7548|7468|7548|7250|537
1614952500000|2021-03-05 13:55:00|||||||||101
1614952800000|2021-03-05 14:00:00|7475|7350|7548|7350|7548|7475|7475|7350|461
1614953100000|2021-03-05 14:05:00|7501|7401|7548|7450|7548|7461|7501|7350|56
1614953400000|2021-03-05 14:10:00|7525||7548||7548||7525||19
1614953700000|2021-03-05 14:15:00|7522|7501|7548|7499|7548|7501|7522|7450|22
1614954000000|2021-03-05 14:20:00|7547|7500|7547|7499|7547|7533|7537|7499|181
1614954300000|2021-03-05 14:25:00|7542|7506|7547|7499|7547|7506|7539|7499|28
1614954600000|2021-03-05 14:30:00|7524|7500|7525|7523|7546|7535|7503|7500|123616
1614954900000|2021-03-05 14:35:00|7527|7521|7477|7474|7530|7527|7476|7472|67528
1614955200000|2021-03-05 14:40:00|7478|7475|7485|7483|7500|7496|7472|7470|35640
1614955500000|2021-03-05 14:45:00|7486|7484|7451|7449|7489|7488|7450|7447|50844
1614955800000|2021-03-05 14:50:00|7452|7450|7418|7416|7459|7455|7416|7412|48117
1614956100000|2021-03-05 14:55:00|7419|7417|7450|7448|7451|7448|7397|7394|64565
1614956400000|2021-03-05 15:00:00|7451|7449|7450|7448|7463|7460|7435|7432|31709
1614956700000|2021-03-05 15:05:00|7451|7449|7474|7471|7489|7487|7447|7444|49429
1614957000000|2021-03-05 15:10:00|7473|7469|7432|7430|7488|7486|7426|7423|40346
1614957300000|2021-03-05 15:15:00|7433|7429|7459|7456|7467|7464|7415|7413|76979
1614957600000|2021-03-05 15:20:00|7458|7454|7420|7419|7471|7469|7419|7417|55823
1614957900000|2021-03-05 15:25:00|7419|7418|7390|7387|7449|7446|7390|7387|79436
1614958200000|2021-03-05 15:30:00|7391|7388|7391|7389|7419|7416|7385|7382|65596
1614958500000|2021-03-05 15:35:00|7390|7390|7374|7373|7408|7404|7366|7363|79576
1614958800000|2021-03-05 15:40:00|7373|7372|7362|7360|7388|7386|7361|7358|60727
1614959100000|2021-03-05 15:45:00|7361|7359|7393|7392|7403|7401|7350|7347|57244
1614959400000|2021-03-05 15:50:00|7392|7391|7402|7400|7415|7412|7386|7385|37632
1614959700000|2021-03-05 15:55:00|7401|7399|7391|7389|7423|7420|7384|7382|46802
1614960000000|2021-03-05 16:00:00|7392|7390|7377|7375|7402|7398|7365|7362|34320
1614960300000|2021-03-05 16:05:00|7376|7374|7373|7372|7387|7384|7359|7357|40494
1614960600000|2021-03-05 16:10:00|7372|7371|7369|7367|7395|7393|7365|7361|38792
1614960900000|2021-03-05 16:15:00|7368|7368|7370|7368|7378|7375|7360|7357|42494
1614961200000|2021-03-05 16:20:00|7369|7367|7351|7348|7381|7378|7348|7346|52595
1614961500000|2021-03-05 16:25:00|7350|7347|7327|7325|7359|7356|7312|7308|38653
1614961800000|2021-03-05 16:30:00|7328|7326|7350|7347|7361|7359|7326|7326|35242
1614962100000|2021-03-05 16:35:00|7351|7348|7363|7362|7378|7375|7346|7344|26729
1614962400000|2021-03-05 16:40:00|7362|7361|7369|7367|7369|7368|7334|7331|30157
1614962700000|2021-03-05 16:45:00|7371|7366|7333|7332|7373|7371|7330|7328|45262
1614963000000|2021-03-05 16:50:00|7334|7333|7321|7319|7344|7342|7318|7316|43046
1614963300000|2021-03-05 16:55:00|7322|7320|7366|7364|7369|7368|7320|7318|49733
1614963600000|2021-03-05 17:00:00|7365|7363|7358|7356|7371|7369|7346|7343|60183
1614963900000|2021-03-05 17:05:00|7357|7355|7351|7349|7363|7361|7348|7345|30964
1614964200000|2021-03-05 17:10:00|7350|7348|7356|7354|7366|7365|7344|7342|40677
1614964500000|2021-03-05 17:15:00|7357|7355|7378|7375|7379|7377|7353|7351|24765
1614964800000|2021-03-05 17:20:00|7377|7374|7397|7395|7405|7402|7375|7374|32838
1614965100000|2021-03-05 17:25:00|7398|7396|7395|7392|7404|7402|7389|7385|42494
1614965400000|2021-03-05 17:30:00|7394|7391|7407|7403|7409|7407|7388|7385|25038
1614965700000|2021-03-05 17:35:00|7406|7402|7399|7397|7409|7406|7383|7381|48825
1614966000000|2021-03-05 17:40:00|7398|7398|7400|7399|7404|7403|7389|7386|27321
1614966300000|2021-03-05 17:45:00|7399|7398|7404|7401|7417|7414|7398|7396|29505
1614966600000|2021-03-05 17:50:00|7403|7400|7388|7385|7407|7406|7381|7380|30380
1614966900000|2021-03-05 17:55:00|7387|7386|7392|7390|7404|7403|7381|7379|32237
1614967200000|2021-03-05 18:00:00|7391|7391|7378|7377|7406|7404|7370|7369|22078
1614967500000|2021-03-05 18:05:00|7379|7376|7382|7381|7392|7390|7375|7374|61952
1614967800000|2021-03-05 18:10:00|7383|7382|7381|7380|7384|7383|7366|7365|66163
1614968100000|2021-03-05 18:15:00|7382|7381|7413|7411|7414|7412|7375|7374|73026
1614968400000|2021-03-05 18:20:00|7411|7410|7428|7427|7434|7432|7401|7400|88303
1614968700000|2021-03-05 18:25:00|7427|7426|7432|7429|7436|7434|7415|7413|32530
1614969000000|2021-03-05 18:30:00|7433|7430|7439|7437|7442|7440|7422|7419|28740
1614969300000|2021-03-05 18:35:00|7440|7438|7448|7447|7457|7456|7436|7435|27266
1614969600000|2021-03-05 18:40:00|7450|7448|7443|7442|7470|7468|7442|7441|38166
1614969900000|2021-03-05 18:45:00|7444|7443|7459|7457|7464|7462|7444|7442|24119
1614970200000|2021-03-05 18:50:00|7458|7456|7448|7445|7473|7472|7443|7441|21472
1614970500000|2021-03-05 18:55:00|7447|7446|7469|7467|7469|7467|7446|7444|24734
1614970800000|2021-03-05 19:00:00|7470|7468|7459|7457|7477|7475|7450|7448|42125
1614971100000|2021-03-05 19:05:00|7460|7456|7446|7444|7463|7461|7442|7439|32309
1614971400000|2021-03-05 19:10:00|7445|7445|7465|7462|7465|7463|7445|7444|37351
1614971700000|2021-03-05 19:15:00|7466|7463|7460|7457|7473|7470|7448|7446|27837
1614972000000|2021-03-05 19:20:00|7461|7456|7471|7469|7474|7471|7451|7449|21346
1614972300000|2021-03-05 19:25:00|7470|7468|7470|7468|7478|7476|7465|7463|26621
1614972600000|2021-03-05 19:30:00|7469|7469|7478|7476|7485|7484|7469|7468|27804
1614972900000|2021-03-05 19:35:00|7477|7477|7490|7488|7493|7490|7472|7470|53499
1614973200000|2021-03-05 19:40:00|7489|7487|7489|7487|7498|7495|7472|7471|44925
1614973500000|2021-03-05 19:45:00|7490|7488|7497|7496|7502|7500|7478|7477|38388
1614973800000|2021-03-05 19:50:00|7498|7497|7497|7495|7499|7498|7486|7485|19723
1614974100000|2021-03-05 19:55:00|7496|7494|7493|7491|7502|7501|7493|7491|22873
1614974400000|2021-03-05 20:00:00|7492|7492|7499|7498|7502|7501|7491|7490|39545
1614974700000|2021-03-05 20:05:00|7498|7497|7482|7480|7502|7501|7481|7480|34009
1614975000000|2021-03-05 20:10:00|7483|7481|7496|7494|7497|7496|7479|7478|26573
1614975300000|2021-03-05 20:15:00|7497|7495|7486|7485|7507|7506|7481|7479|48294
1614975600000|2021-03-05 20:20:00|7487|7486|7493|7492|7500|7498|7486|7485|40722
1614975900000|2021-03-05 20:25:00|7492|7491|7493|7492|7501|7500|7487|7486|31210
1614976200000|2021-03-05 20:30:00|7494|7493|7505|7503|7506|7505|7490|7489|43983
1614976500000|2021-03-05 20:35:00|7506|7504|7520|7519|7522|7520|7503|7502|48507
1614976800000|2021-03-05 20:40:00|7521|7520|7518|7516|7525|7524|7506|7504|51863
1614977100000|2021-03-05 20:45:00|7519|7518|7531|7530|7532|7531|7502|7501|87346
1614977400000|2021-03-05 20:50:00|7530|7529|7542|7540|7557|7556|7528|7527|225625
1614977700000|2021-03-05 20:55:00|7541|7541|7518|7516|7545|7544|7505|7504|428047
1614978000000|2021-03-05 21:00:00|7519|7514|7518|7400|7624|7514|7518|7400|626064
1614978300000|2021-03-05 21:05:00|||||||||8541
1614978900000|2021-03-05 21:15:00|||||||||220
1614979500000|2021-03-05 21:25:00|7515||7510||7518||7510||0
1614979800000|2021-03-05 21:30:00|7518|7500|7518|7500|7518|7500|7500|7500|300
1614980100000|2021-03-05 21:35:00|||||||||30
1614980400000|2021-03-05 21:40:00|||||||||54
1614981000000|2021-03-05 21:50:00||7507||7500||7507||7500|65
1614981300000|2021-03-05 21:55:00||7501||7501||7501||7501|1
1615194000000|2021-03-08 09:00:00|7900|7050|7780|6948|8470|7395|7780|6555|150
1615197300000|2021-03-08 09:55:00|||||||||1
1615198800000|2021-03-08 10:20:00|||||||||1
1615200000000|2021-03-08 10:40:00||7533||7533||7533||7533|1004
1615200300000|2021-03-08 10:45:00|7517|7450|7517|7450|7517|7450|7517|7450|1
1615200600000|2021-03-08 10:50:00|7514||7514||7514||7514||0
1615202100000|2021-03-08 11:15:00|||||||||4
1615203000000|2021-03-08 11:30:00||7470||7470||7470||7470|4
1615203600000|2021-03-08 11:40:00|7513||7513||7513||7513||0
1615204800000|2021-03-08 12:00:00|||||||||55
1615205100000|2021-03-08 12:05:00||7445||7445||7445||7445|2
1615205700000|2021-03-08 12:15:00||7463||7445||7463||7445|115
1615206000000|2021-03-08 12:20:00|||||||||200
1615206600000|2021-03-08 12:30:00||7450||7450||7450||7450|0
1615207200000|2021-03-08 12:40:00|7508|7445|7513|7445|7513|7445|7508|7445|28
1615207500000|2021-03-08 12:45:00|||||||||25
1615207800000|2021-03-08 12:50:00|||||||||25
1615208400000|2021-03-08 13:00:00|||||||||466
1615208700000|2021-03-08 13:05:00||7479||7445||7491||7445|310
1615209000000|2021-03-08 13:10:00|7600||7600||7600||7600||0
1615209300000|2021-03-08 13:15:00|||||||||77
1615209600000|2021-03-08 13:20:00||7420||7420||7420||7420|0
1615209900000|2021-03-08 13:25:00|7552||7552||7552||7552||0
1615210500000|2021-03-08 13:35:00|7518||7518||7518||7518||3
1615210800000|2021-03-08 13:40:00|7552|7518|7552|7500|7552|7518|7552|7420|1002
1615211100000|2021-03-08 13:45:00|||||||||2
1615211400000|2021-03-08 13:50:00||7502||7502||7502||7502|1
1615211700000|2021-03-08 13:55:00|7550|7526|7550|7526|7550|7526|7550|7526|11
1615212000000|2021-03-08 14:00:00|7552|7502|7552|7502|7552|7502|7552|7502|514
1615212300000|2021-03-08 14:05:00|||||||||201
1615212600000|2021-03-08 14:10:00|7550||7550||7550||7550||54
1615212900000|2021-03-08 14:15:00|7545||7545||7545||7541||19
1615213200000|2021-03-08 14:20:00|7541|7500|7540|7520|7541|7520|7540|7500|165
1615213500000|2021-03-08 14:25:00|7542|7525|7657|7547|7673|7659|7542|7520|6501
1615213800000|2021-03-08 14:30:00|7656|7545|7614|7610|7656|7630|7563|7545|211356
1615214100000|2021-03-08 14:35:00|7613|7609|7630|7626|7642|7638|7599|7594|93304
1615214400000|2021-03-08 14:40:00|7631|7627|7672|7669|7682|7678|7629|7627|72570
1615214700000|2021-03-08 14:45:00|7671|7670|7622|7620|7677|7674|7622|7620|57518
1615215000000|2021-03-08 14:50:00|7623|7621|7641|7638|7654|7652|7621|7620|60194
1615215300000|2021-03-08 14:55:00|7642|7639|7619|7617|7664|7663|7605|7602|72133
1615215600000|2021-03-08 15:00:00|7620|7616|7619|7617|7635|7633|7606|7605|43424
1615215900000|2021-03-08 15:05:00|7618|7616|7638|7636|7644|7642|7616|7615|51070
1615216200000|2021-03-08 15:10:00|7639|7637|7639|7637|7646|7644|7611|7610|62898
1615216500000|2021-03-08 15:15:00|7640|7638|7645|7643|7651|7650|7633|7630|46061
1615216800000|2021-03-08 15:20:00|7646|7644|7629|7627|7653|7651|7621|7619|69098
1615217100000|2021-03-08 15:25:00|7630|7628|7673|7672|7681|7680|7630|7628|48110
1615217400000|2021-03-08 15:30:00|7672|7671|7681|7679|7687|7684|7670|7669|69308
1615217700000|2021-03-08 15:35:00|7680|7678|7661|7659|7684|7683|7651|7650|70194
1615218000000|2021-03-08 15:40:00|7662|7660|7662|7661|7679|7676|7656|7654|72449
1615218300000|2021-03-08 15:45:00|7663|7662|7660|7659|7672|7670|7654|7651|44248
1615218600000|2021-03-08 15:50:00|7661|7660|7674|7673|7682|7680|7661|7658|45395
1615218900000|2021-03-08 15:55:00|7675|7674|7670|7669|7688|7687|7666|7664|43851
1615219200000|2021-03-08 16:00:00|7669|7668|7666|7664|7685|7683|7663|7662|41269
1615219500000|2021-03-08 16:05:00|7665|7663|7682|7680|7682|7681|7662|7661|44337
1615219800000|2021-03-08 16:10:00|7681|7681|7669|7668|7682|7681|7657|7656|46893
1615220100000|2021-03-08 16:15:00|7670|7669|7692|7689|7693|7691|7669|7667|70918
1615220400000|2021-03-08 16:20:00|7691|7690|7696|7695|7705|7703|7691|7690|66559
1615220700000|2021-03-08 16:25:00|7695|7694|7707|7705|7710|7709|7691|7690|47194
1615221000000|2021-03-08 16:30:00|7706|7706|7708|7707|7710|7709|7695|7693|58941
1615221300000|2021-03-08 16:35:00|7707|7706|7691|7690|7708|7707|7691|7689|55124
1615221600000|2021-03-08 16:40:00|7692|7691|7693|7692|7707|7706|7691|7690|42772
1615221900000|2021-03-08 16:45:00|7692|7691|7689|7688|7704|7702|7686|7684|109325
1615222200000|2021-03-08 16:50:00|7688|7687|7687|7685|7697|7696|7677|7675|62527
1615222500000|2021-03-08 16:55:00|7686|7686|7682|7681|7701|7700|7681|7680|36099
1615222800000|2021-03-08 17:00:00|7681|7680|7681|7680|7694|7692|7677|7675|53953
1615223100000|2021-03-08 17:05:00|7680|7679|7695|7694|7700|7699|7679|7677|46447
1615223400000|2021-03-08 17:10:00|7694|7693|7698|7697|7702|7701|7690|7688|54685
1615223700000|2021-03-08 17:15:00|7697|7696|7697|7696|7710|7708|7689|7688|52326
1615224000000|2021-03-08 17:20:00|7696|7695|7726|7725|7726|7725|7696|7695|42628
1615224300000|2021-03-08 17:25:00|7728|7726|7722|7721|7729|7727|7714|7713|42428
1615224600000|2021-03-08 17:30:00|7723|7722|7718|7717|7726|7724|7712|7711|38548
1615224900000|2021-03-08 17:35:00|7719|7716|7702|7701|7727|7726|7702|7701|38847
1615225200000|2021-03-08 17:40:00|7703|7702|7692|7690|7714|7712|7690|7689|69143
1615225500000|2021-03-08 17:45:00|7693|7691|7701|7700|7707|7706|7691|7690|114337
1615225800000|2021-03-08 17:50:00|7702|7701|7698|7697|7709|7708|7698|7697|54388
1615226100000|2021-03-08 17:55:00|7699|7698|7715|7713|7718|7717|7695|7694|46332
1615226400000|2021-03-08 18:00:00|7716|7714|7720|7719|7725|7724|7713|7712|31955
1615226700000|2021-03-08 18:05:00|7719|7718|7732|7731|7735|7734|7716|7715|56495
1615227000000|2021-03-08 18:10:00|7731|7730|7723|7721|7734|7732|7716|7714|28927
1615227300000|2021-03-08 18:15:00|7722|7722|7725|7724|7732|7730|7722|7721|34682
1615227600000|2021-03-08 18:20:00|7726|7725|7718|7717|7729|7728|7717|7716|28359
1615227900000|2021-03-08 18:25:00|7719|7718|7713|7711|7720|7719|7705|7704|58564
1615228200000|2021-03-08 18:30:00|7712|7712|7697|7696|7715|7714|7694|7693|37998
1615228500000|2021-03-08 18:35:00|7696|7695|7679|7677|7699|7698|7678|7677|41386
1615228800000|2021-03-08 18:40:00|7678|7675|7668|7667|7686|7685|7665|7663|45547
1615229100000|2021-03-08 18:45:00|7667|7666|7640|7639|7669|7667|7638|7636|50724
1615229400000|2021-03-08 18:50:00|7641|7640|7628|7627|7643|7641|7618|7616|40084
1615229700000|2021-03-08 18:55:00|7627|7625|7612|7611|7630|7628|7612|7611|62029
1615230000000|2021-03-08 19:00:00|7611|7610|7648|7646|7650|7649|7609|7608|73466
1615230300000|2021-03-08 19:05:00|7647|7644|7656|7655|7662|7660|7641|7639|58091
1615230600000|2021-03-08 19:10:00|7655|7654|7652|7650|7662|7660|7644|7643|39411
1615230900000|2021-03-08 19:15:00|7653|7651|7649|7648|7664|7662|7645|7643|29244
1615231200000|2021-03-08 19:20:00|7648|7647|7653|7651|7656|7655|7641|7640|28841
1615231500000|2021-03-08 19:25:00|7654|7652|7664|7662|7673|7672|7654|7652|32951
1615231800000|2021-03-08 19:30:00|7663|7661|7653|7652|7672|7670|7647|7645|41397
1615232100000|2021-03-08 19:35:00|7654|7653|7642|7641|7661|7659|7641|7639|57670
1615232400000|2021-03-08 19:40:00|7643|7642|7632|7630|7647|7645|7626|7625|39326
1615232700000|2021-03-08 19:45:00|7631|7629|7618|7617|7633|7632|7616|7615|42921
1615233000000|2021-03-08 19:50:00|7617|7616|7630|7628|7636|7634|7617|7616|40524
1615233300000|2021-03-08 19:55:00|7629|7627|7632|7631|7637|7635|7625|7624|45155
1615233600000|2021-03-08 20:00:00|7633|7630|7606|7605|7633|7630|7594|7592|50677
1615233900000|2021-03-08 20:05:00|7605|7604|7603|7602|7619|7617|7599|7598|48788
1615234200000|2021-03-08 20:10:00|7605|7603|7608|7606|7613|7612|7595|7594|50795
1615234500000|2021-03-08 20:15:00|7609|7607|7585|7584|7611|7610|7583|7582|37325
1615234800000|2021-03-08 20:20:00|7586|7585|7592|7590|7606|7604|7583|7581|81791
1615235100000|2021-03-08 20:25:00|7593|7591|7591|7590|7602|7601|7588|7587|58714
1615235400000|2021-03-08 20:30:00|7592|7591|7607|7606|7618|7616|7592|7591|89096
1615235700000|2021-03-08 20:35:00|7608|7607|7620|7619|7625|7624|7608|7607|68965
1615236000000|2021-03-08 20:40:00|7619|7618|7611|7610|7626|7625|7610|7609|60037
1615236300000|2021-03-08 20:45:00|7612|7611|7608|7601|7619|7617|7590|7588|108344
1615236600000|2021-03-08 20:50:00|7609|7602|7591|7590|7613|7609|7589|7587|146378
1615236900000|2021-03-08 20:55:00|7590|7589|7562|7559|7592|7590|7557|7554|418109
1615237200000|2021-03-08 21:00:00|7568|7561|7715|7430|7715|7561|7568|7430|22876
1615237500000|2021-03-08 21:05:00||7440||7440||7440||7440|0
1615237800000|2021-03-08 21:10:00||7461||7461||7461||7461|0
1615238100000|2021-03-08 21:15:00||7510||7510||7510||7510|3
1615239000000|2021-03-08 21:30:00||7560||7561||7561||7560|6100
1615239600000|2021-03-08 21:40:00|||||||||1
1615240200000|2021-03-08 21:50:00||7580||7561||7580||7561|2
1615240500000|2021-03-08 21:55:00|||||||||20
1615240800000|2021-03-08 22:00:00|7630||7630||7630||7630||0
1615241100000|2021-03-08 22:05:00|7620||7620||7620||7620||3
1615241700000|2021-03-08 22:15:00||7562||7562||7562||7562|2
1615242600000|2021-03-08 22:30:00|||||||||1
1615244700000|2021-03-08 23:05:00|||||||||1
1615246200000|2021-03-08 23:30:00||7570||7570||7570||7570|1
1615246800000|2021-03-08 23:40:00||7571||7571||7571||7571|0
1615247100000|2021-03-08 23:45:00|||||||||20
1615249200000|2021-03-09 00:20:00|||||||||66
1615250100000|2021-03-09 00:35:00|||||||||101
1615250400000|2021-03-09 00:40:00|7619||7619||7619||7619||0
1615251300000|2021-03-09 00:55:00||7572||7572||7572||7572|2
1615280400000|2021-03-09 09:00:00|8500|6700|8500|6700|8500|6700|8500|6700|59
1615285800000|2021-03-09 10:30:00|7770|7503|7770|7503|7770|7503|7720|7445|16
1615286100000|2021-03-09 10:35:00|7733|7445|7770|7503|7770|7504|7733|7445|0
1615286400000|2021-03-09 10:40:00|7733|7445|7770|7503|7770|7503|7733|7445|0
1615286700000|2021-03-09 10:45:00|||||||||1
1615289700000|2021-03-09 11:35:00|||||||||1
1615290300000|2021-03-09 11:45:00||7561||7561||7561||7561|0
1615290900000|2021-03-09 11:55:00|||||||||200
1615291200000|2021-03-09 12:00:00|7750||7750||7750||7750||3
1615291800000|2021-03-09 12:10:00|||||||||1
1615293000000|2021-03-09 12:30:00||7562||7562||7562||7562|101
1615293300000|2021-03-09 12:35:00||7603||7603||7603||7603|2
1615293600000|2021-03-09 12:40:00||7562||7605||7605||7562|0
1615294800000|2021-03-09 13:00:00|||||||||399
1615295700000|2021-03-09 13:15:00|7678|7562|7600|7562|7750|7576|7600|7562|962
1615296000000|2021-03-09 13:20:00|7696|7565|7696|7565|7696|7610|7696|7565|392
1615296300000|2021-03-09 13:25:00|7646|7590|7696|7590|7696|7590|7646|7590|1
1615296900000|2021-03-09 13:35:00||7592||7590||7595||7590|70
1615297200000|2021-03-09 13:40:00||7601||7601||7601||7601|0
1615297500000|2021-03-09 13:45:00||7606||7606||7606||7606|0
1615297800000|2021-03-09 13:50:00|||||||||1
1615298100000|2021-03-09 13:55:00|7686|7650|7686|7621|7686|7650|7673|7621|113
1615298400000|2021-03-09 14:00:00|||||||||5
1615298700000|2021-03-09 14:05:00|7750||7750||7750||7667||513
1615299000000|2021-03-09 14:10:00|||||||||51
1615299300000|2021-03-09 14:15:00|7621|7591|7621|7591|7750|7610|7621|7591|1036
1615299600000|2021-03-09 14:20:00||7590||7562||7590||7562|635
1615299900000|2021-03-09 14:25:00|7714|7580|7675|7570|7714|7580|7596|7561|80353
1615300200000|2021-03-09 14:30:00|7677|7561|7553|7548|7677|7610|7536|7530|126201
1615300500000|2021-03-09 14:35:00|7554|7547|7518|7515|7554|7548|7510|7508|63818
1615300800000|2021-03-09 14:40:00|7519|7516|7524|7522|7532|7529|7497|7496|87314
1615301100000|2021-03-09 14:45:00|7526|7524|7544|7542|7563|7560|7523|7522|79556
1615301400000|2021-03-09 14:50:00|7543|7543|7536|7534|7576|7574|7535|7533|64922
1615301700000|2021-03-09 14:55:00|7538|7535|7517|7514|7538|7537|7514|7511|52540
1615302000000|2021-03-09 15:00:00|7516|7515|7530|7528|7541|7539|7505|7503|73338
1615302300000|2021-03-09 15:05:00|7531|7529|7528|7525|7554|7553|7524|7522|84167
1615302600000|2021-03-09 15:10:00|7527|7524|7497|7494|7533|7532|7493|7492|96961
1615302900000|2021-03-09 15:15:00|7498|7495|7526|7525|7530|7529|7495|7492|51755
1615303200000|2021-03-09 15:20:00|7527|7526|7518|7516|7528|7527|7512|7510|56968
1615303500000|2021-03-09 15:25:00|7519|7517|7527|7526|7536|7535|7519|7516|54358
1615303800000|2021-03-09 15:30:00|7529|7527|7549|7547|7550|7547|7527|7526|52742
1615304100000|2021-03-09 15:35:00|7548|7546|7545|7544|7559|7557|7544|7543|42911
1615304400000|2021-03-09 15:40:00|7544|7543|7565|7564|7565|7564|7542|7541|77223
1615304700000|2021-03-09 15:45:00|7567|7565|7586|7584|7587|7586|7566|7564|35756
1615305000000|2021-03-09 15:50:00|7587|7585|7606|7605|7611|7609|7586|7584|56514
1615305300000|2021-03-09 15:55:00|7605|7604|7632|7631|7634|7633|7604|7603|54307
1615305600000|2021-03-09 16:00:00|7631|7630|7650|7648|7673|7671|7631|7630|77385
1615305900000|2021-03-09 16:05:00|7651|7649|7641|7640|7659|7658|7636|7635|54028
1615306200000|2021-03-09 16:10:00|7640|7639|7624|7623|7640|7639|7616|7615|48598
1615306500000|2021-03-09 16:15:00|7625|7624|7603|7602|7628|7626|7597|7595|93081
1615306800000|2021-03-09 16:20:00|7602|7601|7598|7596|7602|7601|7581|7580|46088
1615307100000|2021-03-09 16:25:00|7599|7597|7593|7592|7607|7606|7589|7588|21317
1615307400000|2021-03-09 16:30:00|7594|7591|7573|7572|7599|7597|7573|7571|39062
1615307700000|2021-03-09 16:35:00|7572|7570|7579|7577|7585|7584|7571|7569|22014
1615308000000|2021-03-09 16:40:00|7578|7576|7579|7577|7581|7580|7574|7572|31334
1615308300000|2021-03-09 16:45:00|7578|7576|7571|7569|7581|7579|7561|7559|64321
1615308600000|2021-03-09 16:50:00|7570|7568|7565|7563|7576|7574|7561|7560|36762
1615308900000|2021-03-09 16:55:00|7566|7564|7579|7577|7581|7580|7564|7563|23721
1615309200000|2021-03-09 17:00:00|7580|7578|7564|7563|7582|7581|7564|7562|25039
1615309500000|2021-03-09 17:05:00|7563|7562|7570|7569|7575|7574|7563|7562|28349
1615309800000|2021-03-09 17:10:00|7571|7570|7566|7564|7576|7575|7565|7564|28215
1615310100000|2021-03-09 17:15:00|7567|7565|7588|7587|7598|7597|7566|7565|62263
1615310400000|2021-03-09 17:20:00|7587|7586|7577|7576|7590|7588|7574|7573|30906
1615310700000|2021-03-09 17:25:00|7576|7575|7580|7579|7584|7582|7575|7573|25699
1615311000000|2021-03-09 17:30:00|7581|7580|7582|7581|7587|7586|7580|7579|24294
1615311300000|2021-03-09 17:35:00|7581|7580|7570|7569|7590|7588|7569|7568|46684
1615311600000|2021-03-09 17:40:00|7569|7568|7561|7559|7569|7568|7558|7557|37963
1615311900000|2021-03-09 17:45:00|7560|7560|7554|7552|7564|7563|7552|7551|29981
1615312200000|2021-03-09 17:50:00|7552|7551|7553|7552|7560|7558|7552|7551|22548
1615312500000|2021-03-09 17:55:00|7552|7551|7547|7545|7555|7553|7536|7535|24706
1615312800000|2021-03-09 18:00:00|7548|7546|7548|7547|7555|7553|7538|7536|26393
1615313100000|2021-03-09 18:05:00|7547|7546|7538|7536|7549|7547|7537|7536|18971
1615313400000|2021-03-09 18:10:00|7537|7537|7533|7532|7540|7538|7531|7529|28111
1615313700000|2021-03-09 18:15:00|7534|7533|7519|7517|7535|7534|7515|7514|22154
1615314000000|2021-03-09 18:20:00|7518|7518|7528|7526|7529|7528|7515|7514|66937
1615314300000|2021-03-09 18:25:00|7527|7527|7528|7527|7531|7530|7517|7515|32201
1615314600000|2021-03-09 18:30:00|7527|7526|7530|7528|7538|7537|7527|7525|20270
1615314900000|2021-03-09 18:35:00|7529|7527|7533|7531|7534|7533|7525|7524|17613
1615315200000|2021-03-09 18:40:00|7534|7532|7539|7538|7541|7540|7529|7528|31256
1615315500000|2021-03-09 18:45:00|7540|7537|7539|7537|7542|7541|7533|7532|36103
1615315800000|2021-03-09 18:50:00|7538|7536|7532|7531|7539|7537|7529|7528|26436
1615316100000|2021-03-09 18:55:00|7533|7532|7538|7537|7547|7546|7532|7531|51743
1615316400000|2021-03-09 19:00:00|7539|7538|7540|7539|7546|7545|7536|7536|26610
1615316700000|2021-03-09 19:05:00|7541|7540|7537|7535|7545|7544|7535|7534|35698
1615317000000|2021-03-09 19:10:00|7536|7536|7540|7539|7545|7544|7536|7535|39919
1615317300000|2021-03-09 19:15:00|7539|7538|7526|7525|7540|7539|7526|7525|39414
1615317600000|2021-03-09 19:20:00|7527|7526|7523|7522|7531|7530|7523|7522|21254
1615317900000|2021-03-09 19:25:00|7522|7521|7526|7524|7531|7530|7521|7520|26209
1615318200000|2021-03-09 19:30:00|7527|7525|7559|7558|7560|7558|7526|7525|61565
1615318500000|2021-03-09 19:35:00|7560|7557|7558|7557|7562|7561|7553|7552|85159
1615318800000|2021-03-09 19:40:00|7559|7558|7550|7549|7559|7558|7548|7547|55465
1615319100000|2021-03-09 19:45:00|7549|7548|7540|7539|7551|7550|7535|7534|37535
1615319400000|2021-03-09 19:50:00|7541|7540|7528|7527|7544|7542|7527|7525|20426
1615319700000|2021-03-09 19:55:00|7527|7526|7518|7516|7530|7529|7515|7513|34734
1615320000000|2021-03-09 20:00:00|7517|7517|7509|7508|7520|7519|7509|7508|41755
1615320300000|2021-03-09 20:05:00|7508|7507|7507|7505|7518|7517|7505|7504|39694
1615320600000|2021-03-09 20:10:00|7506|7504|7506|7505|7514|7513|7502|7501|35795
1615320900000|2021-03-09 20:15:00|7507|7506|7518|7517|7520|7518|7505|7504|67857
1615321200000|2021-03-09 20:20:00|7517|7516|7509|7508|7519|7518|7505|7504|64649
1615321500000|2021-03-09 20:25:00|7508|7507|7516|7515|7520|7519|7505|7504|80057
1615321800000|2021-03-09 20:30:00|7515|7514|7504|7503|7515|7514|7499|7498|63977
1615322100000|2021-03-09 20:35:00|7503|7502|7508|7506|7508|7507|7486|7484|85836
1615322400000|2021-03-09 20:40:00|7507|7505|7490|7488|7507|7506|7488|7486|107339
1615322700000|2021-03-09 20:45:00|7489|7489|7509|7506|7510|7507|7486|7485|116128
1615323000000|2021-03-09 20:50:00|7508|7507|7504|7503|7509|7507|7489|7487|206056
1615323300000|2021-03-09 20:55:00|7503|7502|7484|7481|7504|7503|7475|7474|396014
1615323600000|2021-03-09 21:00:00|7483|7480|7583|7425|7583|7480|7483|7425|179949
1615323900000|2021-03-09 21:05:00|7582|7426|7500|7425|7583|7426|7499|7425|2822
1615324200000|2021-03-09 21:10:00|7499|7426|7519|7475|7520|7475|7479|7425|16
1615324500000|2021-03-09 21:15:00|7520||7520||7520||7519||10
1615324800000|2021-03-09 21:20:00|7519|7477|7520|7475|7520|7477|7519|7475|81
1615325100000|2021-03-09 21:25:00|7519|7480|7519|7475|7520|7483|7519|7475|147
1615325400000|2021-03-09 21:30:00|7520|7476|7520|7475|7520|7476|7519|7475|1
1615325700000|2021-03-09 21:35:00|7519|7476|7520|7475|7520|7476|7519|7475|1
1615326000000|2021-03-09 21:40:00|7519|7476|7519|7478|7520|7478|7519|7475|62
1615326300000|2021-03-09 21:45:00|7520|7483|7520|7483|7520|7483|7519|7483|179
1615326600000|2021-03-09 21:50:00|7550||7547||7550||7547||136
1615326900000|2021-03-09 21:55:00|7546||7543||7546||7543||1
1615327500000|2021-03-09 22:05:00|7500||7500||7500||7500||20
1615327800000|2021-03-09 22:10:00||7484||7484||7484||7484|0
1615328400000|2021-03-09 22:20:00|||||||||133
1615328700000|2021-03-09 22:25:00|||||||||79
1615329000000|2021-03-09 22:30:00|7492|7483|7500|7483|7500|7483|7488|7483|290
1615329300000|2021-03-09 22:35:00|7550||7549||7550||7549||118
1615329600000|2021-03-09 22:40:00|7500||7500||7500||7500||0
1615330500000|2021-03-09 22:55:00|7550||7549||7550||7549||75
1615330800000|2021-03-09 23:00:00||7484||7484||7484||7484|0
1615331100000|2021-03-09 23:05:00|||||||||12
1615331400000|2021-03-09 23:10:00|7540||7540||7540||7540||0
1615332000000|2021-03-09 23:20:00|||||||||7
1615332300000|2021-03-09 23:25:00|||||||||20
1615332900000|2021-03-09 23:35:00||7485||7485||7485||7485|1
1615335000000|2021-03-10 00:10:00|||||||||3
1615335600000|2021-03-10 00:20:00||7484||7480||7484||7480|889
1615337400000|2021-03-10 00:50:00|||||||||100
1615337700000|2021-03-10 00:55:00|||||||||5
1615366800000|2021-03-10 09:00:00|8295|6600|7607|7323|8295|7323|7607|6600|0
1615373100000|2021-03-10 10:45:00|7780|7050|7780|7050|7780|7050|7780|7050|0
1615376400000|2021-03-10 11:40:00|||||||||10
1615377600000|2021-03-10 12:00:00|7766|7239|7540|7480|7766|7480|7540|7239|0
1615377900000|2021-03-10 12:05:00|||||||||8
1615378500000|2021-03-10 12:15:00|||||||||4
1615378800000|2021-03-10 12:20:00||7500||7500||7500||7500|857
1615379100000|2021-03-10 12:25:00||7483||7483||7520||7483|62
1615379400000|2021-03-10 12:30:00|||||||||2
1615380300000|2021-03-10 12:45:00|||||||||10
1615380600000|2021-03-10 12:50:00|7500||7540||7540||7500||130
1615381200000|2021-03-10 13:00:00|||||||||1197
1615381500000|2021-03-10 13:05:00|||||||||2
1615383000000|2021-03-10 13:30:00|||||||||50
1615383900000|2021-03-10 13:45:00|||||||||15
1615384500000|2021-03-10 13:55:00||7480||7480||7480||7480|10
1615384800000|2021-03-10 14:00:00|||||||||10
1615385100000|2021-03-10 14:05:00|7512||7540||7540||7512||53
1615385700000|2021-03-10 14:15:00|7530||7530||7540||7530||8
1615386000000|2021-03-10 14:20:00|7540|7500|7530|7500|7540|7500|7503|7500|471
1615386300000|2021-03-10 14:25:00|7547|7483|7554|7500|7559|7500|7547|7483|1
1615386600000|2021-03-10 14:30:00|7540|7501|7568|7564|7577|7573|7499|7493|324048
1615386900000|2021-03-10 14:35:00|7567|7565|7583|7578|7586|7583|7545|7540|86923
1615387200000|2021-03-10 14:40:00|7582|7577|7591|7589|7600|7597|7564|7560|100371
1615387500000|2021-03-10 14:45:00|7592|7590|7573|7571|7597|7596|7568|7565|79377
1615387800000|2021-03-10 14:50:00|7572|7569|7570|7567|7576|7574|7551|7549|105819
1615388100000|2021-03-10 14:55:00|7569|7568|7589|7587|7590|7588|7564|7562|38050
1615388400000|2021-03-10 15:00:00|7588|7588|7598|7595|7608|7607|7586|7584|71057
1615388700000|2021-03-10 15:05:00|7597|7596|7577|7576|7599|7597|7562|7559|70708
1615389000000|2021-03-10 15:10:00|7576|7575|7564|7562|7584|7581|7560|7558|35505
1615389300000|2021-03-10 15:15:00|7563|7561|7573|7571|7580|7578|7562|7561|42424
1615389600000|2021-03-10 15:20:00|7572|7572|7559|7557|7579|7577|7557|7555|56703
1615389900000|2021-03-10 15:25:00|7558|7558|7535|7534|7560|7558|7534|7533|48841
1615390200000|2021-03-10 15:30:00|7534|7533|7543|7541|7545|7543|7525|7522|50929
1615390500000|2021-03-10 15:35:00|7544|7542|7509|7507|7544|7542|7503|7501|67894
1615390800000|2021-03-10 15:40:00|7508|7506|7514|7513|7522|7520|7500|7498|53169
1615391100000|2021-03-10 15:45:00|7513|7512|7520|7519|7523|7521|7504|7503|64398
1615391400000|2021-03-10 15:50:00|7519|7518|7512|7510|7520|7519|7500|7498|60526
1615391700000|2021-03-10 15:55:00|7513|7511|7515|7513|7520|7519|7504|7502|87390
1615392000000|2021-03-10 16:00:00|7516|7514|7535|7533|7544|7542|7515|7514|60909
1615392300000|2021-03-10 16:05:00|7536|7534|7536|7534|7540|7538|7525|7524|31712
1615392600000|2021-03-10 16:10:00|7535|7535|7549|7547|7555|7554|7531|7530|27013
1615392900000|2021-03-10 16:15:00|7548|7546|7543|7541|7555|7553|7538|7536|28462
1615393200000|2021-03-10 16:20:00|7542|7542|7522|7520|7543|7542|7515|7513|34023
1615393500000|2021-03-10 16:25:00|7523|7521|7539|7537|7541|7540|7523|7521|24107
1615393800000|2021-03-10 16:30:00|7538|7538|7548|7547|7548|7547|7534|7533|19833
1615394100000|2021-03-10 16:35:00|7547|7546|7554|7552|7557|7556|7545|7543|16719
1615394400000|2021-03-10 16:40:00|7553|7553|7546|7545|7556|7555|7535|7533|21016
1615394700000|2021-03-10 16:45:00|7547|7546|7560|7558|7560|7559|7546|7543|22459
1615395000000|2021-03-10 16:50:00|7559|7559|7566|7564|7572|7570|7559|7558|38162
1615395300000|2021-03-10 16:55:00|7567|7565|7556|7555|7574|7572|7554|7553|31247
1615395600000|2021-03-10 17:00:00|7557|7556|7554|7552|7564|7562|7550|7549|31107
1615395900000|2021-03-10 17:05:00|7553|7551|7548|7546|7559|7558|7547|7545|13349
1615396200000|2021-03-10 17:10:00|7547|7545|7561|7559|7562|7561|7545|7543|16215
1615396500000|2021-03-10 17:15:00|7560|7560|7564|7563|7571|7569|7560|7559|30158
1615396800000|2021-03-10 17:20:00|7563|7562|7567|7566|7567|7566|7556|7554|18385
1615397100000|2021-03-10 17:25:00|7566|7565|7573|7571|7574|7573|7561|7559|21794
1615397400000|2021-03-10 17:30:00|7574|7572|7568|7566|7578|7577|7564|7562|25548
1615397700000|2021-03-10 17:35:00|7567|7567|7561|7558|7568|7567|7554|7553|30729
1615398000000|2021-03-10 17:40:00|7560|7559|7570|7569|7574|7573|7559|7558|31344
1615398300000|2021-03-10 17:45:00|7571|7568|7571|7570|7580|7579|7568|7567|27774
1615398600000|2021-03-10 17:50:00|7572|7571|7573|7572|7577|7575|7564|7562|14489
1615398900000|2021-03-10 17:55:00|7575|7573|7581|7579|7583|7582|7570|7569|32834
1615399200000|2021-03-10 18:00:00|7580|7580|7581|7579|7585|7584|7561|7560|48227
1615399500000|2021-03-10 18:05:00|7580|7578|7595|7594|7596|7594|7571|7568|27531
1615399800000|2021-03-10 18:10:00|7594|7593|7595|7594|7598|7597|7589|7587|29651
1615400100000|2021-03-10 18:15:00|7596|7595|7593|7591|7598|7595|7582|7581|27934
1615400400000|2021-03-10 18:20:00|7592|7592|7596|7594|7597|7596|7590|7588|22343
1615400700000|2021-03-10 18:25:00|7595|7593|7604|7602|7605|7603|7590|7588|113160
1615401000000|2021-03-10 18:30:00|7605|7603|7600|7599|7615|7614|7597|7596|35346
1615401300000|2021-03-10 18:35:00|7599|7598|7601|7599|7602|7601|7587|7585|39507
1615401600000|2021-03-10 18:40:00|7600|7600|7598|7597|7602|7601|7595|7593|29974
1615401900000|2021-03-10 18:45:00|7597|7596|7610|7609|7613|7611|7590|7588|25860
1615402200000|2021-03-10 18:50:00|7612|7611|7616|7614|7618|7616|7610|7608|27300
1615402500000|2021-03-10 18:55:00|7615|7615|7618|7617|7624|7623|7614|7613|35046
1615402800000|2021-03-10 19:00:00|7617|7616|7625|7624|7625|7624|7608|7607|53905
1615403100000|2021-03-10 19:05:00|7624|7623|7628|7626|7637|7636|7621|7620|21896
1615403400000|2021-03-10 19:10:00|7629|7627|7644|7642|7645|7643|7629|7626|21992
1615403700000|2021-03-10 19:15:00|7643|7643|7647|7646|7647|7646|7638|7636|37718
1615404000000|2021-03-10 19:20:00|7648|7647|7656|7655|7658|7657|7648|7646|58839
1615404300000|2021-03-10 19:25:00|7657|7654|7675|7674|7679|7677|7656|7654|42330
1615404600000|2021-03-10 19:30:00|7676|7675|7685|7683|7687|7685|7672|7671|53332
1615404900000|2021-03-10 19:35:00|7686|7684|7706|7705|7706|7705|7685|7683|90208
1615405200000|2021-03-10 19:40:00|7707|7706|7700|7699|7713|7712|7696|7695|82189
1615405500000|2021-03-10 19:45:00|7701|7700|7708|7707|7716|7715|7696|7695|136562
1615405800000|2021-03-10 19:50:00|7707|7706|7702|7700|7715|7714|7693|7692|96765
1615406100000|2021-03-10 19:55:00|7703|7701|7689|7687|7709|7708|7683|7682|139277
1615406400000|2021-03-10 20:00:00|7690|7688|7660|7659|7690|7689|7658|7657|55225
1615406700000|2021-03-10 20:05:00|7661|7660|7649|7647|7662|7661|7643|7642|46330
1615407000000|2021-03-10 20:10:00|7648|7648|7629|7628|7649|7648|7629|7628|50519
1615407300000|2021-03-10 20:15:00|7630|7629|7644|7643|7646|7645|7630|7629|44844
1615407600000|2021-03-10 20:20:00|7645|7644|7638|7636|7650|7648|7633|7632|47958
1615407900000|2021-03-10 20:25:00|7637|7635|7633|7632|7644|7642|7631|7630|47027
1615408200000|2021-03-10 20:30:00|7632|7631|7619|7618|7633|7632|7615|7614|73228
1615408500000|2021-03-10 20:35:00|7620|7619|7650|7649|7652|7651|7620|7619|81998
1615408800000|2021-03-10 20:40:00|7649|7648|7653|7652|7654|7653|7644|7642|70100
1615409100000|2021-03-10 20:45:00|7654|7653|7665|7664|7667|7666|7648|7647|118002
1615409400000|2021-03-10 20:50:00|7664|7663|7654|7653|7666|7665|7649|7648|165263
1615409700000|2021-03-10 20:55:00|7653|7652|7656|7653|7670|7669|7652|7651|343247
1615410000000|2021-03-10 21:00:00|7657|7652|7699|7480|7702|7652|7657|7480|466934
1615410300000|2021-03-10 21:05:00|||||||||1610
1615410600000|2021-03-10 21:10:00|7700||7699||7700||7699||52
1615410900000|2021-03-10 21:15:00|7700|7481|7700|7481|7700|7482|7699|7481|1
1615411200000|2021-03-10 21:20:00|7699|7482|7700|7480|7700|7575|7690|7480|30
1615411500000|2021-03-10 21:25:00|7699|7481|7699|7482|7700|7482|7699|7481|85
1615411800000|2021-03-10 21:30:00|7700|7481|7697|7657|7700|7657|7697|7481|0
1615412100000|2021-03-10 21:35:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615412400000|2021-03-10 21:40:00|7698|7656|7697|7657|7698|7657|7697|7656|4
1615412700000|2021-03-10 21:45:00|7698|7656|7698|7656|7698|7656|7698|7656|20
1615413000000|2021-03-10 21:50:00|7697|7657|7697|7657|7698|7657|7697|7656|10
1615413600000|2021-03-10 22:00:00|7698|7656|7697|7657|7698|7657|7697|7656|200
1615413900000|2021-03-10 22:05:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615414200000|2021-03-10 22:10:00|7698|7656|7697|7657|7698|7657|7697|7656|21
1615414500000|2021-03-10 22:15:00|7698|7656|7698|7656|7698|7656|7698|7656|200
1615414800000|2021-03-10 22:20:00||7657||7657||7657||7657|4686
1615415100000|2021-03-10 22:25:00|||||||||523
1615415400000|2021-03-10 22:30:00||7667||7657||7669||7657|91
1615415700000|2021-03-10 22:35:00|||||||||1
1615416000000|2021-03-10 22:40:00|||||||||2
1615416600000|2021-03-10 22:50:00|||||||||5
1615416900000|2021-03-10 22:55:00|||||||||12
1615417200000|2021-03-10 23:00:00||7658||7658||7658||7658|240
1615417500000|2021-03-10 23:05:00||7659||7659||7659||7659|0
1615419000000|2021-03-10 23:30:00|7696||7696||7696||7696||0
1615419900000|2021-03-10 23:45:00||7663||7663||7663||7663|28
1615421400000|2021-03-11 00:10:00|||||||||5
1615421700000|2021-03-11 00:15:00|||||||||53
1615422600000|2021-03-11 00:30:00|7698|7678|7698|7678|7698|7678|7690|7678|362
1615422900000|2021-03-11 00:35:00|7784|7663|7784|7663|7784|7663|7784|7663|0
1615423200000|2021-03-11 00:40:00|7783|7662|7783|7662|7784|7663|7783|7662|0
1615423500000|2021-03-11 00:45:00|7784|7616|7784|7617|7784|7617|7784|7616|0
1615423800000|2021-03-11 00:50:00|7783|7620|7784|7620|7784|7620|7783|7620|0
1615424100000|2021-03-11 00:55:00|7783|7610|7783|7611|7784|7611|7783|7610|0
1615453200000|2021-03-11 09:00:00|7996|7180|7773|7483|7996|7483|7773|7180|0
1615453500000|2021-03-11 09:05:00|7800||7772||7800||7772||0
1615454700000|2021-03-11 09:25:00|7800|7540|7800|7539|7800|7540|7770|7481|0
1615455600000|2021-03-11 09:40:00|7698||7698||7698||7698||0
1615455900000|2021-03-11 09:45:00||7481||7481||7481||7481|0
1615457700000|2021-03-11 10:15:00|||||||||200
1615458300000|2021-03-11 10:25:00|7770|7698|7800|7698|7800|7698|7770|7698|100
1615459800000|2021-03-11 10:50:00||7730||7730||7730||7730|245
1615460100000|2021-03-11 10:55:00|7743||7800||7800||7743||1074
1615461300000|2021-03-11 11:15:00|7743|7698|7730|7698|7800|7698|7730|7698|3796
1615462500000|2021-03-11 11:35:00|||||||||107
1615463700000|2021-03-11 11:55:00|||||||||2
1615464000000|2021-03-11 12:00:00|7700|7700|7730|7700|7730|7700|7700|7700|216
1615464600000|2021-03-11 12:10:00|7750||7750||7750||7750||0
1615464900000|2021-03-11 12:15:00||7718||7718||7718||7718|0
1615465500000|2021-03-11 12:25:00|||||||||125
1615465800000|2021-03-11 12:30:00|||||||||5
1615466100000|2021-03-11 12:35:00||7700||7700||7700||7700|0
1615466400000|2021-03-11 12:40:00|||||||||20
1615467000000|2021-03-11 12:50:00|7745||7750||7750||7745||25
1615467300000|2021-03-11 12:55:00||7710||7700||7710||7700|3
1615467600000|2021-03-11 13:00:00||7716||7716||7716||7716|325
1615467900000|2021-03-11 13:05:00|||||||||5
1615468500000|2021-03-11 13:15:00|7747|7722|7747|7722|7747|7722|7747|7722|11
1615469100000|2021-03-11 13:25:00|||||||||23
1615469400000|2021-03-11 13:30:00|7741|7716|7730|7675|7741|7716|7730|7675|1006
1615469700000|2021-03-11 13:35:00|7750||7747||7750||7747||0
1615470000000|2021-03-11 13:40:00|7716||7750||7750||7716||305
1615470300000|2021-03-11 13:45:00|7716||7716||7716||7716||71
1615470600000|2021-03-11 13:50:00|7750||7716||7750||7716||30
1615470900000|2021-03-11 13:55:00|7710|7690|7709|7690|7710|7690|7709|7690|1
1615471200000|2021-03-11 14:00:00|||||||||162
1615471500000|2021-03-11 14:05:00|||||||||200
1615471800000|2021-03-11 14:10:00|7750|7700|7711|7700|7750|7711|7710|7700|1471
1615472100000|2021-03-11 14:15:00|7709||7709||7709||7709||0
1615472400000|2021-03-11 14:20:00|7707|7690|7683|7608|7707|7690|7683|7608|1278
1615472700000|2021-03-11 14:25:00|7681|7670|7659|7625|7681|7670|7659|7608|429
1615473000000|2021-03-11 14:30:00|7658|7608|7642|7640|7700|7692|7637|7608|139503
1615473300000|2021-03-11 14:35:00|7641|7639|7668|7665|7669|7667|7622|7618|54968
1615473600000|2021-03-11 14:40:00|7667|7664|7679|7676|7692|7689|7662|7658|59103
1615473900000|2021-03-11 14:45:00|7678|7675|7729|7726|7732|7731|7677|7675|90272
1615474200000|2021-03-11 14:50:00|7728|7725|7742|7740|7747|7744|7715|7714|80042
1615474500000|2021-03-11 14:55:00|7744|7741|7753|7750|7773|7772|7742|7740|109060
1615474800000|2021-03-11 15:00:00|7754|7751|7722|7719|7755|7753|7713|7711|84168
1615475100000|2021-03-11 15:05:00|7721|7720|7732|7731|7743|7742|7721|7719|32011
1615475400000|2021-03-11 15:10:00|7731|7730|7736|7734|7741|7739|7726|7724|42201
1615475700000|2021-03-11 15:15:00|7735|7733|7723|7721|7740|7738|7711|7709|41103
1615476000000|2021-03-11 15:20:00|7722|7720|7732|7731|7737|7735|7720|7718|46163
1615476300000|2021-03-11 15:25:00|7731|7730|7735|7733|7740|7737|7727|7725|26289
1615476600000|2021-03-11 15:30:00|7734|7732|7738|7736|7740|7739|7723|7721|30615
1615476900000|2021-03-11 15:35:00|7737|7737|7742|7741|7749|7746|7734|7732|36395
1615477200000|2021-03-11 15:40:00|7743|7742|7743|7741|7750|7749|7741|7740|42638
1615477500000|2021-03-11 15:45:00|7742|7742|7749|7747|7761|7760|7740|7739|48016
1615477800000|2021-03-11 15:50:00|7748|7748|7774|7773|7780|7779|7747|7745|68304
1615478100000|2021-03-11 15:55:00|7775|7774|7759|7758|7780|7779|7759|7757|45443
1615478400000|2021-03-11 16:00:00|7760|7759|7778|7776|7783|7782|7759|7758|33079
1615478700000|2021-03-11 16:05:00|7779|7777|7788|7787|7788|7787|7778|7776|33604
1615479000000|2021-03-11 16:10:00|7787|7786|7793|7791|7798|7797|7787|7786|40868
1615479300000|2021-03-11 16:15:00|7794|7792|7807|7805|7808|7807|7793|7791|64212
1615479600000|2021-03-11 16:20:00|7806|7804|7794|7793|7808|7806|7793|7791|31438
1615479900000|2021-03-11 16:25:00|7793|7792|7795|7793|7808|7806|7792|7790|75805
1615480200000|2021-03-11 16:30:00|7794|7794|7795|7794|7804|7802|7791|7790|44914
1615480500000|2021-03-11 16:35:00|7794|7792|7793|7792|7802|7800|7788|7787|46811
1615480800000|2021-03-11 16:40:00|7794|7793|7795|7794|7797|7796|7786|7784|42348
1615481100000|2021-03-11 16:45:00|7794|7793|7794|7793|7799|7798|7791|7789|45334
1615481400000|2021-03-11 16:50:00|7795|7794|7796|7795|7800|7799|7792|7790|72074
1615481700000|2021-03-11 16:55:00|7795|7794|7773|7771|7796|7794|7770|7768|50083
1615482000000|2021-03-11 17:00:00|7774|7772|7763|7761|7776|7775|7763|7761|26044
1615482300000|2021-03-11 17:05:00|7762|7760|7764|7763|7765|7764|7755|7753|25607
1615482600000|2021-03-11 17:10:00|7763|7762|7747|7746|7769|7768|7747|7746|26274
1615482900000|2021-03-11 17:15:00|7748|7747|7746|7744|7753|7752|7741|7740|29183
1615483200000|2021-03-11 17:20:00|7745|7745|7751|7749|7752|7751|7742|7740|26529
1615483500000|2021-03-11 17:25:00|7750|7750|7749|7748|7752|7751|7746|7745|49156
1615483800000|2021-03-11 17:30:00|7750|7749|7756|7754|7760|7759|7749|7748|26295
1615484100000|2021-03-11 17:35:00|7755|7755|7746|7745|7757|7756|7745|7744|32103
1615484400000|2021-03-11 17:40:00|7745|7744|7736|7734|7750|7749|7732|7730|38312
1615484700000|2021-03-11 17:45:00|7737|7735|7739|7737|7741|7739|7728|7727|38455
1615485000000|2021-03-11 17:50:00|7740|7738|7737|7736|7741|7740|7730|7728|25848
1615485300000|2021-03-11 17:55:00|7738|7737|7752|7750|7753|7751|7733|7732|38874
1615485600000|2021-03-11 18:00:00|7753|7751|7753|7752|7761|7760|7750|7749|52037
1615485900000|2021-03-11 18:05:00|7754|7753|7752|7751|7758|7756|7745|7744|86106
1615486200000|2021-03-11 18:10:00|7751|7750|7754|7752|7757|7756|7747|7746|66927
1615486500000|2021-03-11 18:15:00|7755|7753|7759|7758|7766|7765|7752|7751|55381
1615486800000|2021-03-11 18:20:00|7760|7757|7760|7759|7763|7762|7747|7745|142484
1615487100000|2021-03-11 18:25:00|7759|7758|7766|7764|7767|7765|7756|7755|85036
1615487400000|2021-03-11 18:30:00|7767|7765|7775|7774|7780|7779|7765|7764|57093
1615487700000|2021-03-11 18:35:00|7776|7775|7757|7755|7784|7782|7755|7754|125991
1615488000000|2021-03-11 18:40:00|7758|7756|7758|7757|7766|7765|7753|7752|44811
1615488300000|2021-03-11 18:45:00|7760|7759|7762|7761|7762|7761|7756|7754|31282
1615488600000|2021-03-11 18:50:00|7761|7760|7758|7756|7762|7761|7751|7750|31235
1615488900000|2021-03-11 18:55:00|7757|7755|7756|7755|7761|7760|7750|7748|31959
1615489200000|2021-03-11 19:00:00|7757|7756|7771|7769|7779|7778|7757|7755|49847
1615489500000|2021-03-11 19:05:00|7772|7770|7756|7754|7772|7771|7751|7750|34418
1615489800000|2021-03-11 19:10:00|7755|7755|7747|7746|7757|7756|7746|7745|37221
1615490100000|2021-03-11 19:15:00|7748|7747|7772|7771|7773|7771|7747|7745|216889
1615490400000|2021-03-11 19:20:00|7771|7770|7791|7789|7792|7790|7770|7769|41349
1615490700000|2021-03-11 19:25:00|7790|7790|7785|7783|7797|7796|7784|7782|128401
1615491000000|2021-03-11 19:30:00|7786|7784|7770|7769|7786|7785|7770|7769|41481
1615491300000|2021-03-11 19:35:00|7771|7770|7764|7762|7774|7773|7761|7760|56639
1615491600000|2021-03-11 19:40:00|7762|7761|7756|7755|7770|7769|7753|7752|48360
1615491900000|2021-03-11 19:45:00|7757|7756|7720|7718|7758|7757|7720|7718|58103
1615492200000|2021-03-11 19:50:00|7719|7719|7732|7731|7740|7739|7719|7718|76332
1615492500000|2021-03-11 19:55:00|7731|7730|7721|7720|7731|7730|7713|7710|42928
1615492800000|2021-03-11 20:00:00|7720|7719|7728|7727|7729|7728|7715|7713|72547
1615493100000|2021-03-11 20:05:00|7727|7726|7717|7716|7727|7726|7706|7705|58655
1615493400000|2021-03-11 20:10:00|7716|7715|7701|7700|7717|7715|7698|7697|61120
1615493700000|2021-03-11 20:15:00|7700|7699|7696|7695|7704|7703|7694|7693|45655
1615494000000|2021-03-11 20:20:00|7695|7694|7699|7698|7705|7704|7695|7694|43721
1615494300000|2021-03-11 20:25:00|7700|7699|7697|7695|7709|7708|7694|7693|117401
1615494600000|2021-03-11 20:30:00|7696|7696|7694|7693|7702|7701|7692|7690|50684
1615494900000|2021-03-11 20:35:00|7695|7694|7711|7710|7712|7711|7694|7692|48561
1615495200000|2021-03-11 20:40:00|7712|7711|7702|7701|7713|7711|7698|7697|49413
1615495500000|2021-03-11 20:45:00|7703|7702|7704|7701|7713|7711|7703|7701|68672
1615495800000|2021-03-11 20:50:00|7703|7700|7703|7702|7710|7709|7698|7697|116435
1615496100000|2021-03-11 20:55:00|7702|7701|7705|7702|7713|7712|7692|7691|257247
1615496400000|2021-03-11 21:00:00|7703|7701|7737|7707|7738|7707|7703|7690|115649
1615496700000|2021-03-11 21:05:00|7738||7737||7738||7737||2838
1615497000000|2021-03-11 21:10:00|7738||7710||7738||7710||101
1615497300000|2021-03-11 21:15:00|7737||7710||7737||7710||100
1615497600000|2021-03-11 21:20:00|7709||7709||7709||7709||3
1615497900000|2021-03-11 21:25:00|||||||||28
1615498200000|2021-03-11 21:30:00|||||||||1
1615498800000|2021-03-11 21:40:00|7710|7708|7738|7707|7738|7708|7710|7707|1293
1615499100000|2021-03-11 21:45:00|7737||7737||7738||7737||160
1615499400000|2021-03-11 21:50:00|7738||7737||7738||7737||10
1615499700000|2021-03-11 21:55:00|7738||7737||7738||7737||600
1615500300000|2021-03-11 22:05:00|7738||7737||7738||7737||51
1615500600000|2021-03-11 22:10:00|7738||7738||7738||7737||0
1615500900000|2021-03-11 22:15:00|||||||||5
1615501500000|2021-03-11 22:25:00|7725||7725||7725||7725||2
1615502100000|2021-03-11 22:35:00||7710||7707||7721||7707|151
1615504200000|2021-03-11 23:10:00|7750||7750||7750||7750||0
1615504500000|2021-03-11 23:15:00|||||||||2
1615504800000|2021-03-11 23:20:00|||||||||3
1615506600000|2021-03-11 23:50:00|||||||||5
1615506900000|2021-03-11 23:55:00|||||||||6
1615507500000|2021-03-12 00:05:00||7708||7708||7708||7708|0
1615509600000|2021-03-12 00:40:00|||||||||1
1615509900000|2021-03-12 00:45:00||7709||7709||7709||7709|0
1615539600000|2021-03-12 09:00:00|7725|7650|7725|7650|7725|7650|7725|7650|0
1615539900000|2021-03-12 09:05:00|7724||7725||7725||7724||400
1615540200000|2021-03-12 09:10:00|7705||7725||7725||7695||43
1615540500000|2021-03-12 09:15:00|7724||7723||7724||7723||0
1615540800000|2021-03-12 09:20:00|7700|7705|7723|7650|7723|7705|7660|7650|0
1615541400000|2021-03-12 09:30:00|7725||7725||7725||7725||0
1615542600000|2021-03-12 09:50:00|7680||7725||7725||7678||0
1615544100000|2021-03-12 10:15:00|7750||7750||7750||7750||0
1615547400000|2021-03-12 11:10:00|||||||||1
1615550400000|2021-03-12 12:00:00||7701||7701||7701||7701|328
1615551300000|2021-03-12 12:15:00|7810|7711|7810|7701|7810|7711|7810|7701|171
1615552200000|2021-03-12 12:30:00|||||||||80
1615552500000|2021-03-12 12:35:00|7777|7710|7777|7710|7777|7710|7777|7710|2
1615553100000|2021-03-12 12:45:00|7740||7777||7777||7740||29
1615553400000|2021-03-12 12:50:00|||||||||71
1615554000000|2021-03-12 13:00:00|7810||7810||7810||7810||91
1615554300000|2021-03-12 13:05:00|7789||7787||7810||7787||200
1615554600000|2021-03-12 13:10:00|7810||7785||7810||7785||602
1615554900000|2021-03-12 13:15:00|7742|7742|7777|7710|7810|7742|7742|7710|2460
1615555200000|2021-03-12 13:20:00|||||||||26
1615555500000|2021-03-12 13:25:00|7774||7774||7774||7774||1015
1615555800000|2021-03-12 13:30:00|7738||7724||7757||7724||80
1615556400000|2021-03-12 13:40:00|7770||7770||7770||7770||821
1615556700000|2021-03-12 13:45:00|7738||7738||7738||7738||50
1615557000000|2021-03-12 13:50:00|||||||||1025
1615557300000|2021-03-12 13:55:00|7735|7725|7738|7725|7761|7725|7725|7710|400
1615557600000|2021-03-12 14:00:00|||||||||2000
1615557900000|2021-03-12 14:05:00|7735|7710|7732|7710|7735|7710|7732|7710|561
1615558200000|2021-03-12 14:10:00|7735|7728|7750|7710|7750|7728|7725|7710|180
1615558500000|2021-03-12 14:15:00|7806|7741|7790|7710|7806|7741|7790|7710|424
1615558800000|2021-03-12 14:20:00|7751|7725|7806|7751|7806|7751|7751|7725|2707
1615559100000|2021-03-12 14:25:00|7754|7725|7812|7750|7812|7762|7754|7710|1389
1615559400000|2021-03-12 14:30:00|7800|7751|7796|7793|7800|7795|7769|7750|132368
1615559700000|2021-03-12 14:35:00|7798|7796|7809|7805|7815|7813|7792|7789|45656
1615560000000|2021-03-12 14:40:00|7808|7806|7827|7824|7835|7833|7806|7805|71047
1615560300000|2021-03-12 14:45:00|7826|7822|7797|7795|7838|7836|7796|7794|38142
1615560600000|2021-03-12 14:50:00|7795|7794|7820|7817|7821|7818|7781|7779|47869
1615560900000|2021-03-12 14:55:00|7819|7818|7834|7833|7837|7836|7818|7816|49523
1615561200000|2021-03-12 15:00:00|7835|7832|7823|7821|7839|7837|7816|7814|67625
1615561500000|2021-03-12 15:05:00|7824|7822|7856|7854|7864|7862|7822|7821|161285
1615561800000|2021-03-12 15:10:00|7857|7855|7856|7854|7872|7871|7855|7853|99702
1615562100000|2021-03-12 15:15:00|7855|7853|7862|7861|7865|7863|7843|7840|56615
1615562400000|2021-03-12 15:20:00|7861|7860|7862|7861|7867|7865|7842|7841|65488
1615562700000|2021-03-12 15:25:00|7861|7859|7827|7826|7861|7859|7827|7826|71307
1615563000000|2021-03-12 15:30:00|7826|7825|7813|7811|7830|7829|7805|7803|115873
1615563300000|2021-03-12 15:35:00|7812|7812|7841|7840|7844|7842|7799|7798|76926
1615563600000|2021-03-12 15:40:00|7842|7839|7849|7847|7849|7848|7837|7836|55718
1615563900000|2021-03-12 15:45:00|7848|7848|7864|7863|7866|7864|7838|7837|90836
1615564200000|2021-03-12 15:50:00|7865|7864|7853|7851|7866|7865|7844|7843|63516
1615564500000|2021-03-12 15:55:00|7852|7852|7859|7858|7874|7873|7852|7851|47142
1615564800000|2021-03-12 16:00:00|7858|7857|7852|7850|7871|7868|7850|7848|39205
1615565100000|2021-03-12 16:05:00|7851|7849|7860|7858|7863|7861|7850|7848|42781
1615565400000|2021-03-12 16:10:00|7859|7859|7862|7861|7868|7866|7856|7854|63727
1615565700000|2021-03-12 16:15:00|7861|7860|7848|7846|7875|7874|7848|7846|39760
1615566000000|2021-03-12 16:20:00|7850|7847|7864|7862|7869|7867|7847|7845|34029
1615566300000|2021-03-12 16:25:00|7863|7861|7870|7868|7870|7869|7855|7853|28990
1615566600000|2021-03-12 16:30:00|7869|7869|7865|7863|7873|7872|7861|7860|28424
1615566900000|2021-03-12 16:35:00|7866|7864|7866|7865|7870|7869|7853|7851|47471
1615567200000|2021-03-12 16:40:00|7865|7864|7865|7864|7873|7872|7863|7862|33406
1615567500000|2021-03-12 16:45:00|7864|7863|7872|7870|7873|7872|7853|7851|65332
1615567800000|2021-03-12 16:50:00|7873|7871|7870|7869|7884|7883|7869|7867|76212
1615568100000|2021-03-12 16:55:00|7871|7870|7872|7870|7884|7882|7870|7869|69832
1615568400000|2021-03-12 17:00:00|7873|7871|7864|7862|7873|7872|7862|7860|29421
1615568700000|2021-03-12 17:05:00|7863|7861|7854|7853|7867|7865|7851|7849|26628
1615569000000|2021-03-12 17:10:00|7853|7852|7858|7857|7864|7862|7848|7847|26140
1615569300000|2021-03-12 17:15:00|7859|7856|7873|7872|7875|7874|7859|7856|24557
1615569600000|2021-03-12 17:20:00|7872|7871|7865|7864|7877|7874|7863|7861|37799
1615569900000|2021-03-12 17:25:00|7866|7865|7868|7867|7871|7870|7862|7861|28551
1615570200000|2021-03-12 17:30:00|7869|7868|7864|7863|7870|7869|7861|7860|42790
1615570500000|2021-03-12 17:35:00|7863|7862|7870|7869|7870|7869|7861|7860|25269
1615570800000|2021-03-12 17:40:00|7871|7870|7873|7871|7877|7876|7865|7864|25672
1615571100000|2021-03-12 17:45:00|7872|7872|7862|7861|7877|7876|7862|7860|33821
1615571400000|2021-03-12 17:50:00|7863|7862|7860|7859|7865|7864|7851|7849|23451
1615571700000|2021-03-12 17:55:00|7861|7860|7846|7844|7861|7860|7845|7844|23814
1615572000000|2021-03-12 18:00:00|7845|7845|7842|7841|7848|7846|7836|7835|26250
1615572300000|2021-03-12 18:05:00|7841|7840|7836|7835|7850|7849|7834|7832|28625
1615572600000|2021-03-12 18:10:00|7837|7836|7831|7830|7839|7838|7829|7828|51682
1615572900000|2021-03-12 18:15:00|7830|7829|7844|7842|7845|7844|7827|7826|68200
1615573200000|2021-03-12 18:20:00|7843|7843|7846|7844|7853|7852|7839|7838|31081
1615573500000|2021-03-12 18:25:00|7845|7843|7842|7840|7849|7848|7841|7839|25536
1615573800000|2021-03-12 18:30:00|7841|7841|7842|7841|7844|7842|7838|7837|55243
1615574100000|2021-03-12 18:35:00|7841|7840|7853|7852|7853|7852|7833|7832|35363
1615574400000|2021-03-12 18:40:00|7855|7853|7861|7860|7866|7864|7852|7850|51938
1615574700000|2021-03-12 18:45:00|7860|7859|7845|7843|7860|7859|7844|7843|24250
1615575000000|2021-03-12 18:50:00|7846|7844|7849|7848|7850|7849|7840|7839|29213
1615575300000|2021-03-12 18:55:00|7850|7849|7842|7840|7851|7850|7837|7835|35119
1615575600000|2021-03-12 19:00:00|7841|7841|7839|7838|7850|7849|7835|7833|33619
1615575900000|2021-03-12 19:05:00|7838|7837|7841|7839|7845|7844|7838|7837|22148
1615576200000|2021-03-12 19:10:00|7840|7838|7841|7840|7843|7842|7834|7832|32298
1615576500000|2021-03-12 19:15:00|7840|7839|7841|7840|7844|7843|7836|7834|26270
1615576800000|2021-03-12 19:20:00|7840|7839|7842|7841|7846|7845|7835|7834|44604
1615577100000|2021-03-12 19:25:00|7843|7842|7845|7844|7848|7846|7839|7838|32012
1615577400000|2021-03-12 19:30:00|7844|7843|7841|7840|7848|7847|7840|7838|28544
1615577700000|2021-03-12 19:35:00|7842|7841|7847|7846|7849|7847|7840|7839|34904
1615578000000|2021-03-12 19:40:00|7848|7847|7861|7860|7865|7864|7848|7847|39047
1615578300000|2021-03-12 19:45:00|7860|7859|7884|7883|7884|7883|7860|7859|67337
1615578600000|2021-03-12 19:50:00|7885|7884|7879|7878|7887|7886|7873|7872|121277
1615578900000|2021-03-12 19:55:00|7880|7879|7880|7879|7886|7884|7870|7868|108207
1615579200000|2021-03-12 20:00:00|7881|7880|7865|7863|7887|7886|7863|7861|53799
1615579500000|2021-03-12 20:05:00|7864|7864|7852|7851|7869|7868|7852|7851|49352
1615579800000|2021-03-12 20:10:00|7851|7850|7839|7838|7852|7851|7837|7836|59605
1615580100000|2021-03-12 20:15:00|7840|7839|7847|7846|7847|7846|7837|7835|49034
1615580400000|2021-03-12 20:20:00|7848|7847|7844|7843|7849|7848|7842|7841|35452
1615580700000|2021-03-12 20:25:00|7845|7844|7845|7843|7847|7846|7838|7837|69036
1615581000000|2021-03-12 20:30:00|7846|7844|7846|7845|7852|7851|7842|7841|63223
1615581300000|2021-03-12 20:35:00|7847|7846|7838|7837|7850|7849|7837|7836|75729
1615581600000|2021-03-12 20:40:00|7839|7838|7843|7842|7843|7842|7832|7831|82409
1615581900000|2021-03-12 20:45:00|7844|7843|7860|7858|7860|7858|7840|7839|106272
1615582200000|2021-03-12 20:50:00|7858|7856|7850|7848|7860|7859|7842|7841|112427
1615582500000|2021-03-12 20:55:00|7849|7849|7855|7852|7863|7863|7849|7847|251153
1615582800000|2021-03-12 21:00:00|7858|7854|7875|7825|7888|7854|7858|7825|53256
1615583100000|2021-03-12 21:05:00|7874|7826|7874|7826|7875|7826|7874|7825|31
1615583400000|2021-03-12 21:10:00|7875|7825|7874|7826|7875|7826|7874|7825|11
1615583700000|2021-03-12 21:15:00|7875|7825|7874|7826|7875|7826|7874|7825|2
1615584300000|2021-03-12 21:25:00|7875|7825|7875|7825|7875|7826|7874|7825|262
1615584600000|2021-03-12 21:30:00|7874|7826|7875|7825|7875|7826|7874|7825|4
1615584900000|2021-03-12 21:35:00|7874|7826|7874|7826|7875|7826|7874|7825|20
1615585200000|2021-03-12 21:40:00|7875|7825|7874|7826|7875|7826|7851|7825|327
1615585500000|2021-03-12 21:45:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615585800000|2021-03-12 21:50:00|7875|7825|7875|7825|7875|7826|7874|7825|2
1615586100000|2021-03-12 21:55:00|7874|7826|7874|7826|7875|7826|7874|7825|0
1615795200000|2021-03-15 08:00:00|8500|7180|7986|7700|8500|7700|7986|7180|0
1615797600000|2021-03-15 08:40:00|7996|7760|7996|7760|7996|7760|7996|7760|0
1615801500000|2021-03-15 09:45:00||7700||7700||7700||7700|0
1615802400000|2021-03-15 10:00:00|7931||7931||7931||7931||0
1615806000000|2021-03-15 11:00:00|7900|7701|7888|7860|7900|7860|7888|7701|31
1615806600000|2021-03-15 11:10:00|7900||7900||7900||7900||50
1615807500000|2021-03-15 11:25:00||7880||7860||7880||7860|1
1615809300000|2021-03-15 11:55:00|||||||||47
1615809600000|2021-03-15 12:00:00|||||||||1137
1615810200000|2021-03-15 12:10:00|7911|7885|7885|7860|7911|7885|7870|7860|436
1615810500000|2021-03-15 12:15:00|7870|7820|7860|7825|7885|7840|7840|7820|552
1615810800000|2021-03-15 12:20:00||7840||7850||7850||7840|401
1615811100000|2021-03-15 12:25:00|||||||||366
1615811400000|2021-03-15 12:30:00|||||||||28
1615811700000|2021-03-15 12:35:00|7885|7820|7885|7852|7885|7875|7885|7820|704
1615812300000|2021-03-15 12:45:00|||||||||122
1615812600000|2021-03-15 12:50:00|||||||||8
1615812900000|2021-03-15 12:55:00||7860||7820||7860||7820|55
1615813200000|2021-03-15 13:00:00|7911||7900||7911||7887||26
1615813500000|2021-03-15 13:05:00|7888||7888||7900||7888||10
1615813800000|2021-03-15 13:10:00||7870||7820||7870||7820|117
1615814100000|2021-03-15 13:15:00|7900|7825|7900|7825|7900|7825|7900|7825|0
1615814400000|2021-03-15 13:20:00|7897|7830|7870|7850|7900|7860|7870|7830|212
1615814700000|2021-03-15 13:25:00|7900|7855|7900|7840|7900|7861|7861|7820|193
1615815000000|2021-03-15 13:30:00|7899|7852|7930|7926|7935|7932|7880|7852|142568
1615815300000|2021-03-15 13:35:00|7932|7925|8000|7999|8008|8006|7931|7925|181948
1615815600000|2021-03-15 13:40:00|7999|7998|7981|7980|8000|7999|7969|7966|108848
1615815900000|2021-03-15 13:45:00|7980|7978|7941|7939|7988|7987|7936|7935|130433
1615816200000|2021-03-15 13:50:00|7940|7937|7910|7908|7943|7941|7901|7900|84020
1615816500000|2021-03-15 13:55:00|7909|7907|7918|7917|7925|7923|7907|7905|46503
1615816800000|2021-03-15 14:00:00|7917|7916|7880|7879|7922|7921|7879|7878|103087
1615817100000|2021-03-15 14:05:00|7879|7878|7846|7845|7889|7888|7844|7843|105971
1615817400000|2021-03-15 14:10:00|7845|7844|7869|7868|7871|7869|7836|7835|64419
1615817700000|2021-03-15 14:15:00|7868|7867|7878|7876|7879|7877|7857|7856|29097
1615818000000|2021-03-15 14:20:00|7879|7877|7899|7896|7899|7897|7874|7873|41623
1615818300000|2021-03-15 14:25:00|7898|7897|7906|7905|7910|7909|7896|7894|31008
1615818600000|2021-03-15 14:30:00|7905|7904|7905|7904|7922|7919|7904|7902|37514
1615818900000|2021-03-15 14:35:00|7906|7905|7899|7898|7921|7920|7899|7898|28931
1615819200000|2021-03-15 14:40:00|7898|7897|7885|7883|7901|7899|7883|7882|30541
1615819500000|2021-03-15 14:45:00|7884|7880|7874|7872|7887|7885|7867|7865|33610
1615819800000|2021-03-15 14:50:00|7873|7871|7879|7877|7881|7880|7866|7863|25641
1615820100000|2021-03-15 14:55:00|7878|7876|7873|7871|7889|7886|7873|7871|31073
1615820400000|2021-03-15 15:00:00|7872|7870|7873|7872|7874|7872|7855|7853|46299
1615820700000|2021-03-15 15:05:00|7872|7871|7876|7875|7880|7879|7868|7865|36929
1615821000000|2021-03-15 15:10:00|7877|7876|7888|7886|7892|7891|7877|7876|25540
1615821300000|2021-03-15 15:15:00|7889|7887|7905|7904|7910|7907|7889|7887|42071
1615821600000|2021-03-15 15:20:00|7904|7903|7916|7915|7920|7918|7901|7899|51067
1615821900000|2021-03-15 15:25:00|7915|7914|7899|7898|7916|7914|7896|7895|69453
1615822200000|2021-03-15 15:30:00|7900|7899|7871|7870|7900|7899|7868|7867|74010
1615822500000|2021-03-15 15:35:00|7870|7869|7868|7866|7874|7872|7861|7859|51561
1615822800000|2021-03-15 15:40:00|7867|7865|7887|7886|7896|7895|7866|7865|28498
1615823100000|2021-03-15 15:45:00|7888|7887|7865|7863|7893|7891|7861|7859|24758
1615823400000|2021-03-15 15:50:00|7866|7864|7873|7871|7875|7874|7862|7861|20323
1615823700000|2021-03-15 15:55:00|7872|7872|7872|7871|7876|7875|7866|7865|21286
1615824000000|2021-03-15 16:00:00|7871|7869|7882|7881|7884|7882|7869|7868|18335
1615824300000|2021-03-15 16:05:00|7881|7880|7881|7880|7882|7881|7875|7873|17569
1615824600000|2021-03-15 16:10:00|7882|7881|7888|7887|7894|7892|7882|7881|24964
1615824900000|2021-03-15 16:15:00|7887|7886|7890|7889|7893|7892|7885|7884|28186
1615825200000|2021-03-15 16:20:00|7889|7888|7895|7894|7900|7899|7889|7888|26616
1615825500000|2021-03-15 16:25:00|7894|7893|7913|7912|7913|7912|7892|7891|38623
1615825800000|2021-03-15 16:30:00|7914|7913|7914|7913|7919|7917|7904|7903|31399
1615826100000|2021-03-15 16:35:00|7915|7912|7911|7909|7916|7915|7902|7900|29151
1615826400000|2021-03-15 16:40:00|7910|7908|7923|7921|7925|7924|7909|7908|53442
1615826700000|2021-03-15 16:45:00|7922|7922|7946|7945|7946|7945|7922|7922|22494
1615827000000|2021-03-15 16:50:00|7947|7946|7946|7944|7953|7952|7937|7935|29864
1615827300000|2021-03-15 16:55:00|7945|7945|7948|7946|7948|7947|7941|7940|26475
1615827600000|2021-03-15 17:00:00|7949|7947|7944|7943|7953|7952|7937|7935|27671
1615827900000|2021-03-15 17:05:00|7943|7942|7948|7947|7950|7949|7942|7941|29054
1615828200000|2021-03-15 17:10:00|7949|7948|7953|7951|7955|7954|7948|7947|24224
1615828500000|2021-03-15 17:15:00|7952|7952|7956|7954|7957|7955|7949|7948|32363
1615828800000|2021-03-15 17:20:00|7955|7955|7956|7955|7961|7960|7951|7950|29992
1615829100000|2021-03-15 17:25:00|7957|7954|7952|7951|7958|7956|7942|7941|72008
1615829400000|2021-03-15 17:30:00|7953|7952|7955|7954|7956|7955|7951|7950|30237
1615829700000|2021-03-15 17:35:00|7956|7955|7948|7947|7960|7958|7944|7943|21719
1615830000000|2021-03-15 17:40:00|7949|7948|7949|7948|7953|7952|7945|7944|31461
1615830300000|2021-03-15 17:45:00|7950|7949|7948|7947|7950|7949|7942|7941|33506
1615830600000|2021-03-15 17:50:00|7949|7948|7958|7956|7959|7958|7948|7947|25924
1615830900000|2021-03-15 17:55:00|7957|7957|7972|7971|7973|7972|7956|7955|34683
1615831200000|2021-03-15 18:00:00|7973|7972|7970|7969|7976|7974|7967|7966|46019
1615831500000|2021-03-15 18:05:00|7971|7970|7968|7967|7972|7971|7961|7960|51675
1615831800000|2021-03-15 18:10:00|7967|7966|7958|7957|7970|7969|7956|7955|32569
1615832100000|2021-03-15 18:15:00|7957|7956|7954|7953|7959|7957|7948|7947|38692
1615832400000|2021-03-15 18:20:00|7953|7952|7952|7951|7953|7952|7946|7945|36906
1615832700000|2021-03-15 18:25:00|7951|7950|7966|7965|7966|7965|7950|7949|45870
1615833000000|2021-03-15 18:30:00|7965|7964|7954|7953|7966|7965|7952|7951|32560
1615833300000|2021-03-15 18:35:00|7955|7954|7952|7951|7958|7955|7950|7949|18586
1615833600000|2021-03-15 18:40:00|7953|7952|7956|7955|7958|7957|7951|7950|35081
1615833900000|2021-03-15 18:45:00|7955|7954|7945|7943|7955|7954|7942|7941|47678
1615834200000|2021-03-15 18:50:00|7946|7944|7949|7948|7950|7949|7943|7941|44984
1615834500000|2021-03-15 18:55:00|7950|7949|7961|7960|7962|7960|7950|7949|50092
1615834800000|2021-03-15 19:00:00|7960|7959|7954|7953|7963|7962|7944|7943|76535
1615835100000|2021-03-15 19:05:00|7953|7952|7944|7943|7954|7952|7942|7941|34852
1615835400000|2021-03-15 19:10:00|7943|7942|7931|7930|7943|7942|7926|7925|43586
1615835700000|2021-03-15 19:15:00|7932|7931|7934|7933|7943|7942|7930|7929|64421
1615836000000|2021-03-15 19:20:00|7935|7934|7931|7930|7939|7937|7926|7925|36945
1615836300000|2021-03-15 19:25:00|7932|7931|7930|7929|7935|7934|7930|7929|42744
1615836600000|2021-03-15 19:30:00|7931|7930|7926|7924|7933|7932|7920|7919|65545
1615836900000|2021-03-15 19:35:00|7925|7923|7923|7922|7926|7925|7919|7918|60357
1615837200000|2021-03-15 19:40:00|7924|7923|7937|7936|7938|7937|7923|7922|55780
1615837500000|2021-03-15 19:45:00|7938|7937|7943|7942|7949|7947|7938|7936|70766
1615837800000|2021-03-15 19:50:00|7942|7941|7945|7944|7947|7946|7932|7922|124349
1615838100000|2021-03-15 19:55:00|7944|7943|7957|7956|7969|7968|7941|7939|301942
1615838400000|2021-03-15 20:00:00|7958|7957|7969|7865|7969|7957|7958|7865|1195267
1615838700000|2021-03-15 20:05:00|7968|7866|7969|7957|7969|7957|7968|7865|1
1615839300000|2021-03-15 20:15:00|||||||||10
1615839600000|2021-03-15 20:20:00|7968|7958|7969|7957|7969|7958|7968|7957|10
1615840200000|2021-03-15 20:30:00|||||||||106
1615840500000|2021-03-15 20:35:00|||||||||100
1615840800000|2021-03-15 20:40:00|||||||||14
1615841100000|2021-03-15 20:45:00|||||||||12
1615841400000|2021-03-15 20:50:00|||||||||15
1615841700000|2021-03-15 20:55:00|||||||||1
1615842000000|2021-03-15 21:00:00|7960|7958|7960|7958|7960|7958|7960|7958|0
1615842300000|2021-03-15 21:05:00|||||||||26
1615842600000|2021-03-15 21:10:00|||||||||2
1615844400000|2021-03-15 21:40:00|||||||||5
1615845600000|2021-03-15 22:00:00|||||||||14
1615845900000|2021-03-15 22:05:00|||||||||51
1615846200000|2021-03-15 22:10:00|7959|7957|7959|7957|7959|7957|7959|7957|434
1615846500000|2021-03-15 22:15:00|7969||7969||7969||7969||100
1615846800000|2021-03-15 22:20:00|||||||||3
1615847700000|2021-03-15 22:35:00|||||||||4
1615848600000|2021-03-15 22:50:00|7957|7940|7957|7940|7957|7940|7957|7940|215
1615849500000|2021-03-15 23:05:00|||||||||100
1615850400000|2021-03-15 23:20:00|||||||||7
1615851000000|2021-03-15 23:30:00|||||||||25
1615851300000|2021-03-15 23:35:00|||||||||10
1615852200000|2021-03-15 23:50:00|||||||||10
1615852500000|2021-03-15 23:55:00|||||||||5
1615881600000|2021-03-16 08:00:00|8040|7800|8040|7806|8200|7806|8040|7800|0
1615881900000|2021-03-16 08:05:00||7957||7957||7957||7957|0
1615887300000|2021-03-16 09:35:00|||||||||100
1615891200000|2021-03-16 10:40:00|8028||8028||8028||8028||59
1615892400000|2021-03-16 11:00:00|8000||7969||8000||7969||0
1615892700000|2021-03-16 11:05:00|||||||||171
1615893300000|2021-03-16 11:15:00|7964||7969||7969||7964||125
1615893900000|2021-03-16 11:25:00|||||||||4
1615894200000|2021-03-16 11:30:00|7999||7999||7999||7999||90
1615894500000|2021-03-16 11:35:00|7969||7999||7999||7969||16
1615895100000|2021-03-16 11:45:00|8000||8000||8000||8000||0
1615895400000|2021-03-16 11:50:00|||||||||2
1615896000000|2021-03-16 12:00:00|||||||||137
1615896300000|2021-03-16 12:05:00|7999|7968|8000|7957|8000|7968|7993|7957|235
1615896600000|2021-03-16 12:10:00|||||||||3
1615896900000|2021-03-16 12:15:00|||||||||151
1615897500000|2021-03-16 12:25:00|7987|7962|7987|7957|7987|7962|7987|7957|375
1615898400000|2021-03-16 12:40:00|7979||7979||7979||7979||0
1615899300000|2021-03-16 12:55:00|7975||7960||7975||7960||212
1615899600000|2021-03-16 13:00:00|7959|7850|7955|7953|7959|7953|7955|7850|8
1615899900000|2021-03-16 13:05:00|7960|7954|7960|7850|7960|7954|7957|7850|765
1615900200000|2021-03-16 13:10:00|7955|7900|7960|7850|7960|7954|7953|7850|605
1615900500000|2021-03-16 13:15:00||7877||7940||7953||7867|127
1615900800000|2021-03-16 13:20:00|7942|7867|7947|7904|7960|7940|7942|7867|321
1615901100000|2021-03-16 13:25:00|7960|7903|7947|7906|7960|7916|7912|7887|351
1615901400000|2021-03-16 13:30:00|7960|7903|7919|7915|7960|7944|7905|7900|141952
1615901700000|2021-03-16 13:35:00|7921|7916|7958|7955|7963|7961|7913|7910|58086
1615902000000|2021-03-16 13:40:00|7957|7954|7916|7914|7970|7967|7913|7912|32480
1615902300000|2021-03-16 13:45:00|7917|7915|7895|7893|7923|7922|7894|7892|28852
1615902600000|2021-03-16 13:50:00|7894|7891|7877|7875|7907|7905|7873|7871|55532
1615902900000|2021-03-16 13:55:00|7878|7876|7872|7870|7888|7886|7870|7869|35751
1615903200000|2021-03-16 14:00:00|7871|7871|7830|7828|7873|7872|7830|7827|49494
1615903500000|2021-03-16 14:05:00|7829|7827|7820|7818|7835|7834|7811|7810|57639
1615903800000|2021-03-16 14:10:00|7819|7817|7828|7827|7834|7832|7817|7815|40474
1615904100000|2021-03-16 14:15:00|7827|7826|7836|7834|7846|7843|7824|7822|57369
1615904400000|2021-03-16 14:20:00|7835|7832|7833|7832|7838|7837|7827|7826|168589
1615904700000|2021-03-16 14:25:00|7834|7831|7824|7823|7835|7834|7804|7802|62225
1615905000000|2021-03-16 14:30:00|7825|7824|7841|7840|7845|7843|7822|7821|65080
1615905300000|2021-03-16 14:35:00|7842|7841|7862|7861|7863|7862|7841|7840|60433
1615905600000|2021-03-16 14:40:00|7863|7862|7860|7859|7864|7863|7854|7853|67581
1615905900000|2021-03-16 14:45:00|7861|7860|7865|7863|7867|7866|7857|7855|32964
1615906200000|2021-03-16 14:50:00|7864|7862|7854|7852|7865|7863|7854|7852|57911
1615906500000|2021-03-16 14:55:00|7853|7853|7818|7817|7853|7853|7818|7817|28515
1615906800000|2021-03-16 15:00:00|7817|7815|7824|7822|7824|7823|7814|7813|44123
1615907100000|2021-03-16 15:05:00|7823|7821|7838|7837|7843|7841|7821|7820|64629
1615907400000|2021-03-16 15:10:00|7837|7836|7845|7844|7847|7846|7831|7830|41426
1615907700000|2021-03-16 15:15:00|7844|7843|7844|7842|7852|7851|7841|7840|37131
1615908000000|2021-03-16 15:20:00|7843|7843|7835|7833|7846|7844|7831|7830|37016
1615908300000|2021-03-16 15:25:00|7834|7832|7829|7828|7843|7841|7828|7826|27399
1615908600000|2021-03-16 15:30:00|7830|7829|7829|7828|7832|7830|7827|7825|25949
1615908900000|2021-03-16 15:35:00|7830|7829|7835|7834|7839|7838|7827|7826|40362
1615909200000|2021-03-16 15:40:00|7836|7835|7838|7837|7841|7840|7833|7832|27608
1615909500000|2021-03-16 15:45:00|7837|7836|7843|7842|7852|7851|7837|7836|37821
1615909800000|2021-03-16 15:50:00|7844|7843|7856|7855|7858|7857|7840|7838|35448
1615910100000|2021-03-16 15:55:00|7857|7856|7863|7862|7864|7863|7851|7849|29307
1615910400000|2021-03-16 16:00:00|7862|7861|7846|7845|7867|7866|7842|7840|29553
1615910700000|2021-03-16 16:05:00|7847|7846|7850|7848|7855|7853|7843|7842|19905
1615911000000|2021-03-16 16:10:00|7849|7849|7844|7843|7852|7851|7844|7843|18964
1615911300000|2021-03-16 16:15:00|7845|7844|7836|7834|7850|7848|7835|7833|29101
1615911600000|2021-03-16 16:20:00|7835|7835|7835|7834|7841|7840|7834|7833|18075
1615911900000|2021-03-16 16:25:00|7836|7835|7831|7830|7838|7837|7827|7826|33074
1615912200000|2021-03-16 16:30:00|7830|7829|7836|7835|7845|7843|7827|7826|19939
1615912500000|2021-03-16 16:35:00|7835|7834|7845|7844|7845|7844|7834|7833|23381
1615912800000|2021-03-16 16:40:00|7846|7845|7840|7839|7848|7847|7838|7837|19825
1615913100000|2021-03-16 16:45:00|7841|7840|7862|7860|7863|7862|7841|7840|51573
1615913400000|2021-03-16 16:50:00|7863|7861|7880|7878|7880|7878|7860|7859|41461
1615913700000|2021-03-16 16:55:00|7879|7879|7873|7872|7881|7880|7871|7869|25496
1615914000000|2021-03-16 17:00:00|7874|7873|7871|7869|7883|7880|7865|7864|50828
1615914300000|2021-03-16 17:05:00|7872|7870|7872|7870|7877|7875|7867|7866|33538
1615914600000|2021-03-16 17:10:00|7873|7871|7862|7861|7873|7872|7861|7860|21535
1615914900000|2021-03-16 17:15:00|7861|7860|7863|7862|7866|7864|7858|7857|26400
1615915200000|2021-03-16 17:20:00|7864|7863|7853|7852|7865|7864|7853|7852|14766
1615915500000|2021-03-16 17:25:00|7854|7851|7854|7852|7864|7862|7853|7851|19068
1615915800000|2021-03-16 17:30:00|7855|7853|7851|7849|7855|7854|7847|7845|21119
1615916100000|2021-03-16 17:35:00|7850|7850|7838|7836|7852|7850|7837|7836|18942
1615916400000|2021-03-16 17:40:00|7837|7837|7845|7844|7845|7844|7837|7836|15327
1615916700000|2021-03-16 17:45:00|7846|7843|7850|7849|7852|7851|7843|7842|23622
1615917000000|2021-03-16 17:50:00|7851|7848|7849|7847|7852|7851|7847|7846|36454
1615917300000|2021-03-16 17:55:00|7848|7848|7841|7840|7849|7848|7841|7840|18984
1615917600000|2021-03-16 18:00:00|7840|7839|7847|7845|7847|7846|7833|7832|23304
1615917900000|2021-03-16 18:05:00|7846|7846|7845|7844|7852|7851|7840|7839|26061
1615918200000|2021-03-16 18:10:00|7844|7843|7847|7846|7850|7848|7838|7837|25663
1615918500000|2021-03-16 18:15:00|7846|7845|7849|7847|7858|7857|7843|7842|33738
1615918800000|2021-03-16 18:20:00|7848|7846|7834|7833|7849|7848|7832|7831|26458
1615919100000|2021-03-16 18:25:00|7835|7834|7834|7833|7840|7839|7829|7828|37676
1615919400000|2021-03-16 18:30:00|7835|7834|7837|7835|7843|7841|7831|7830|43697
1615919700000|2021-03-16 18:35:00|7838|7836|7826|7824|7842|7841|7824|7823|50966
1615920000000|2021-03-16 18:40:00|7827|7825|7814|7812|7832|7830|7813|7811|55636
1615920300000|2021-03-16 18:45:00|7813|7813|7817|7816|7820|7818|7808|7807|45863
1615920600000|2021-03-16 18:50:00|7818|7817|7835|7834|7837|7835|7816|7815|37451
1615920900000|2021-03-16 18:55:00|7834|7833|7829|7827|7838|7837|7821|7819|57448
1615921200000|2021-03-16 19:00:00|7828|7828|7837|7834|7837|7835|7814|7813|41926
1615921500000|2021-03-16 19:05:00|7834|7833|7840|7839|7847|7845|7834|7833|78182
1615921800000|2021-03-16 19:10:00|7841|7840|7841|7840|7846|7845|7840|7839|41937
1615922100000|2021-03-16 19:15:00|7842|7841|7848|7847|7851|7850|7840|7839|62043
1615922400000|2021-03-16 19:20:00|7849|7848|7839|7838|7849|7848|7836|7835|50768
1615922700000|2021-03-16 19:25:00|7838|7837|7820|7818|7843|7842|7819|7818|65737
1615923000000|2021-03-16 19:30:00|7821|7819|7841|7839|7841|7840|7813|7812|62601
1615923300000|2021-03-16 19:35:00|7840|7840|7823|7822|7843|7841|7821|7820|48618
1615923600000|2021-03-16 19:40:00|7824|7823|7814|7812|7829|7828|7811|7810|60172
1615923900000|2021-03-16 19:45:00|7815|7813|7806|7803|7818|7817|7801|7800|88988
1615924200000|2021-03-16 19:50:00|7807|7804|7823|7822|7823|7822|7806|7804|141655
1615924500000|2021-03-16 19:55:00|7822|7821|7827|7823|7834|7833|7820|7819|255182
1615924800000|2021-03-16 20:00:00|7828|7821|7821|7800|7848|7821|7821|7766|116208
1615925100000|2021-03-16 20:05:00|7822|7822|7979|7822|7979|7822|7822|7822|244
1615925400000|2021-03-16 20:10:00|7980||7980||7980||7979||6
1615925700000|2021-03-16 20:15:00|7979||7849||7980||7849||0
1615926000000|2021-03-16 20:20:00|7850||7849||7850||7849||0
1615926300000|2021-03-16 20:25:00|7850|7825|7850|7825|7850|7825|7850|7825|13
1615926600000|2021-03-16 20:30:00|7849|7822|7849|7822|7850|7822|7849|7822|1
1615926900000|2021-03-16 20:35:00|7850||7849||7850||7849||5
1615927200000|2021-03-16 20:40:00|7850||7850||7850||7849||3
1615927500000|2021-03-16 20:45:00|7849||7849||7850||7849||0
1615927800000|2021-03-16 20:50:00|7850||7849||7850||7849||0
1615928100000|2021-03-16 20:55:00|7850||7850||7850||7849||0
1615928400000|2021-03-16 21:00:00|7849||7849||7850||7849||0
1615928700000|2021-03-16 21:05:00|7850||7849||7850||7849||0
1615929000000|2021-03-16 21:10:00|7850||7850||7850||7849||0
1615931100000|2021-03-16 21:45:00|7840|7824|7850|7824|7850|7824|7840|7824|401
1615931700000|2021-03-16 21:55:00|7824|7822|7850|7822|7850|7822|7824|7822|50
1615932600000|2021-03-16 22:10:00|||||||||1
1615932900000|2021-03-16 22:15:00|||||||||84
1615933200000|2021-03-16 22:20:00||7824||7824||7824||7824|25
1615934100000|2021-03-16 22:35:00|||||||||172
1615935900000|2021-03-16 23:05:00|||||||||8
1615936200000|2021-03-16 23:10:00|||||||||19
1615936500000|2021-03-16 23:15:00|7900||7899||7900||7899||100
1615937400000|2021-03-16 23:30:00||7800||7800||7800||7800|0
1615937700000|2021-03-16 23:35:00|7850||7850||7850||7850||200
1615938300000|2021-03-16 23:45:00|||||||||2
1615938600000|2021-03-16 23:50:00|||||||||3
1615938900000|2021-03-16 23:55:00|||||||||6
1615968000000|2021-03-17 08:00:00|8380|7200|7966|7800|8380|7800|7966|7200|0
1615973400000|2021-03-17 09:30:00||7850||7800||7850||7800|182
1615974300000|2021-03-17 09:45:00|8000||8000||8000||8000||0
1615976400000|2021-03-17 10:20:00|7824||7824||7824||7824||30
1615978800000|2021-03-17 11:00:00|||||||||3
1615979700000|2021-03-17 11:15:00|7980|7808|7980|7800|7980|7824|7824|7800|350
1615980300000|2021-03-17 11:25:00|||||||||10
1615981800000|2021-03-17 11:50:00|||||||||10
1615982400000|2021-03-17 12:00:00|||||||||21
1615982700000|2021-03-17 12:05:00|7950||7950||7950||7950||0
1615983000000|2021-03-17 12:10:00|||||||||13
1615983300000|2021-03-17 12:15:00||7804||7800||7804||7800|10
1615983600000|2021-03-17 12:20:00||7804||7800||7805||7800|19
1615983900000|2021-03-17 12:25:00|7884||7950||7950||7884||15
1615984200000|2021-03-17 12:30:00|7887|7805|7950|7800|7950|7805|7887|7800|4
1615984800000|2021-03-17 12:40:00|7840||7840||7840||7840||2
1615985100000|2021-03-17 12:45:00||7805||7800||7805||7800|0
1615985700000|2021-03-17 12:55:00||7820||7800||7820||7800|13
1615986000000|2021-03-17 13:00:00||7805||7800||7805||7800|150
1615986300000|2021-03-17 13:05:00|||||||||13
1615986600000|2021-03-17 13:10:00|||||||||101
1615986900000|2021-03-17 13:15:00|7830||7840||7840||7830||56
1615987200000|2021-03-17 13:20:00|7850|7812|7850|7800|7910|7812|7841|7800|1098
1615987500000|2021-03-17 13:25:00|7841|7804|7900|7830|7910|7830|7840|7800|1675
1615987800000|2021-03-17 13:30:00|7910|7831|7875|7870|7910|7894|7838|7831|139468
1615988100000|2021-03-17 13:35:00|7877|7871|7925|7921|7930|7928|7864|7862|134336
1615988400000|2021-03-17 13:40:00|7927|7924|7911|7909|7930|7927|7904|7900|46228
1615988700000|2021-03-17 13:45:00|7912|7910|7901|7898|7935|7932|7898|7896|48318
1615989000000|2021-03-17 13:50:00|7900|7899|7900|7897|7908|7906|7887|7884|34341
1615989300000|2021-03-17 13:55:00|7899|7896|7863|7860|7899|7897|7861|7859|48857
1615989600000|2021-03-17 14:00:00|7862|7861|7852|7850|7868|7867|7843|7842|53949
1615989900000|2021-03-17 14:05:00|7851|7849|7867|7866|7869|7868|7849|7846|64731
1615990200000|2021-03-17 14:10:00|7866|7864|7865|7863|7872|7871|7858|7855|62873
1615990500000|2021-03-17 14:15:00|7866|7862|7860|7859|7871|7870|7858|7856|41286
1615990800000|2021-03-17 14:20:00|7861|7860|7867|7866|7871|7870|7859|7858|69753
1615991100000|2021-03-17 14:25:00|7868|7867|7869|7868|7877|7876|7861|7859|50128
1615991400000|2021-03-17 14:30:00|7870|7869|7873|7871|7885|7883|7869|7868|39770
1615991700000|2021-03-17 14:35:00|7874|7872|7866|7864|7874|7873|7861|7860|52067
1615992000000|2021-03-17 14:40:00|7865|7865|7854|7853|7866|7865|7850|7847|55757
1615992300000|2021-03-17 14:45:00|7853|7852|7856|7854|7863|7862|7848|7846|35923
1615992600000|2021-03-17 14:50:00|7855|7853|7854|7852|7862|7861|7848|7847|144969
1615992900000|2021-03-17 14:55:00|7853|7851|7851|7850|7859|7857|7848|7846|31623
1615993200000|2021-03-17 15:00:00|7852|7851|7879|7877|7881|7880|7851|7850|31592
1615993500000|2021-03-17 15:05:00|7878|7876|7897|7895|7899|7897|7876|7874|127541
1615993800000|2021-03-17 15:10:00|7898|7896|7886|7885|7903|7901|7883|7881|53702
1615994100000|2021-03-17 15:15:00|7887|7884|7884|7883|7891|7889|7882|7881|31267
1615994400000|2021-03-17 15:20:00|7885|7884|7891|7890|7896|7895|7882|7881|34932
1615994700000|2021-03-17 15:25:00|7892|7891|7895|7893|7902|7901|7885|7883|45985
1615995000000|2021-03-17 15:30:00|7894|7892|7911|7910|7913|7911|7893|7892|47238
1615995300000|2021-03-17 15:35:00|7912|7911|7920|7919|7924|7922|7912|7910|48333
1615995600000|2021-03-17 15:40:00|7919|7918|7924|7923|7933|7932|7919|7916|45014
1615995900000|2021-03-17 15:45:00|7925|7924|7935|7934|7941|7940|7924|7923|46803
1615996200000|2021-03-17 15:50:00|7934|7933|7923|7921|7936|7935|7919|7917|65055
1615996500000|2021-03-17 15:55:00|7922|7922|7929|7928|7936|7934|7920|7918|37910
1615996800000|2021-03-17 16:00:00|7930|7929|7954|7953|7959|7957|7929|7928|47595
1615997100000|2021-03-17 16:05:00|7955|7952|7982|7980|7985|7982|7953|7952|40633
1615997400000|2021-03-17 16:10:00|7981|7979|7956|7955|7981|7979|7953|7951|25067
1615997700000|2021-03-17 16:15:00|7957|7956|7942|7941|7962|7960|7941|7939|28964
1615998000000|2021-03-17 16:20:00|7941|7940|7934|7933|7946|7944|7929|7928|35974
1615998300000|2021-03-17 16:25:00|7935|7934|7934|7933|7943|7940|7930|7928|26984
1615998600000|2021-03-17 16:30:00|7933|7932|7926|7924|7936|7935|7920|7919|31448
1615998900000|2021-03-17 16:35:00|7927|7925|7926|7924|7929|7927|7920|7919|21992
1615999200000|2021-03-17 16:40:00|7925|7923|7911|7910|7925|7923|7908|7906|31607
1615999500000|2021-03-17 16:45:00|7910|7909|7929|7927|7931|7930|7902|7901|38119
1615999800000|2021-03-17 16:50:00|7928|7926|7926|7925|7929|7928|7918|7916|44007
1616000100000|2021-03-17 16:55:00|7925|7924|7916|7914|7927|7926|7910|7908|41353
1616000400000|2021-03-17 17:00:00|7915|7915|7921|7920|7925|7924|7913|7911|20046
1616000700000|2021-03-17 17:05:00|7922|7919|7926|7925|7931|7930|7918|7917|30569
1616001000000|2021-03-17 17:10:00|7925|7924|7917|7916|7927|7926|7911|7908|20037
1616001300000|2021-03-17 17:15:00|7916|7915|7908|7907|7916|7916|7904|7902|20234
1616001600000|2021-03-17 17:20:00|7907|7906|7910|7907|7914|7913|7903|7900|22687
1616001900000|2021-03-17 17:25:00|7909|7908|7906|7904|7911|7910|7903|7901|31455
1616002200000|2021-03-17 17:30:00|7905|7903|7915|7913|7920|7919|7901|7900|47376
1616002500000|2021-03-17 17:35:00|7916|7914|7915|7913|7922|7921|7913|7912|16319
1616002800000|2021-03-17 17:40:00|7914|7914|7913|7911|7918|7917|7907|7905|21947
1616003100000|2021-03-17 17:45:00|7912|7912|7913|7911|7921|7919|7909|7908|18504
1616003400000|2021-03-17 17:50:00|7912|7912|7921|7920|7921|7920|7908|7906|21268
1616003700000|2021-03-17 17:55:00|7920|7919|7910|7905|7921|7920|7910|7905|28752
1616004000000|2021-03-17 18:00:00|7911|7907|7944|7940|7954|7950|7911|7907|49585
1616004300000|2021-03-17 18:05:00|7945|7941|7958|7956|7960|7958|7943|7940|46988
1616004600000|2021-03-17 18:10:00|7960|7957|7961|7958|7975|7974|7958|7955|32781
1616004900000|2021-03-17 18:15:00|7962|7959|7941|7939|7966|7965|7937|7935|46947
1616005200000|2021-03-17 18:20:00|7942|7940|7944|7942|7948|7946|7937|7936|26368
1616005500000|2021-03-17 18:25:00|7943|7943|7923|7921|7952|7951|7923|7920|19023
1616005800000|2021-03-17 18:30:00|7922|7920|7926|7923|7933|7932|7916|7913|36658
1616006100000|2021-03-17 18:35:00|7925|7924|7936|7934|7942|7940|7921|7918|47433
1616006400000|2021-03-17 18:40:00|7935|7935|7951|7947|7955|7954|7931|7928|37011
1616006700000|2021-03-17 18:45:00|7952|7948|7944|7942|7953|7952|7935|7932|43231
1616007000000|2021-03-17 18:50:00|7943|7941|7944|7942|7948|7947|7931|7928|38366
1616007300000|2021-03-17 18:55:00|7943|7943|7939|7937|7957|7956|7937|7936|35696
1616007600000|2021-03-17 19:00:00|7938|7936|7939|7937|7945|7943|7933|7930|30548
1616007900000|2021-03-17 19:05:00|7938|7936|7934|7932|7940|7939|7927|7926|35109
1616008200000|2021-03-17 19:10:00|7932|7931|7910|7908|7937|7936|7905|7903|36097
1616008500000|2021-03-17 19:15:00|7911|7909|7902|7900|7921|7920|7901|7900|53153
1616008800000|2021-03-17 19:20:00|7901|7901|7905|7904|7909|7908|7900|7899|31684
1616009100000|2021-03-17 19:25:00|7906|7905|7901|7900|7914|7913|7899|7897|42736
1616009400000|2021-03-17 19:30:00|7902|7901|7922|7921|7924|7923|7901|7900|49238
1616009700000|2021-03-17 19:35:00|7923|7920|7935|7934|7941|7940|7921|7920|50929
1616010000000|2021-03-17 19:40:00|7936|7935|7921|7920|7943|7941|7920|7919|85225
1616010300000|2021-03-17 19:45:00|7923|7921|7939|7938|7940|7939|7923|7921|78877
1616010600000|2021-03-17 19:50:00|7938|7937|7945|7943|7952|7949|7933|7930|120262
1616010900000|2021-03-17 19:55:00|7946|7944|7956|7955|7964|7963|7945|7944|354330
1616011200000|2021-03-17 20:00:00|7957|7953|7989|7956|8000|7959|7956|7944|82777
1616011500000|2021-03-17 20:05:00|7990||7990||7990||7989||302
1616011800000|2021-03-17 20:10:00|7989||7975||7990||7974||84
1616012100000|2021-03-17 20:15:00|7974||7990||7990||7972||0
1616012400000|2021-03-17 20:20:00|7989|7861|7989|7861|7990|7861|7989|7861|45
1616012700000|2021-03-17 20:25:00|7990|7860|7989|7861|7990|7861|7989|7860|25
1616013000000|2021-03-17 20:30:00|7990|7860|7989|7861|7990|7861|7989|7860|6
1616013300000|2021-03-17 20:35:00|7990|7860|7990|7860|7990|7861|7989|7860|0
1616013600000|2021-03-17 20:40:00|7989|7861|7990|7860|7990|7861|7989|7860|34
1616013900000|2021-03-17 20:45:00|7989|7861|7990|7860|7990|7861|7989|7860|0
1616014200000|2021-03-17 20:50:00|7989|7861|7989|7861|7990|7861|7989|7860|0
1616014500000|2021-03-17 20:55:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014800000|2021-03-17 21:00:00|7990|7860|7989|7921|7990|7921|7989|7860|0
1616015100000|2021-03-17 21:05:00|7990|7920|7990|7860|7990|7950|7989|7860|0
1616015400000|2021-03-17 21:10:00||7925||7925||7925||7925|3
1616015700000|2021-03-17 21:15:00|||||||||10
1616016000000|2021-03-17 21:20:00|||||||||105
1616016300000|2021-03-17 21:25:00|||||||||7
1616016600000|2021-03-17 21:30:00|||||||||1
1616017500000|2021-03-17 21:45:00|||||||||1
1616018100000|2021-03-17 21:55:00|7979|7956|7979|7956|7979|7956|7979|7956|1
1616018700000|2021-03-17 22:05:00|7960||7960||7960||7960||0
1616019000000|2021-03-17 22:10:00|7979|7930|8000|7930|8000|7930|7979|7930|145
1616019600000|2021-03-17 22:20:00||7956||7956||7956||7956|0
1616019900000|2021-03-17 22:25:00||7979||7979||7979||7979|1
1616020800000|2021-03-17 22:40:00|7999|7956|7999|7956|7999|7956|7999|7956|100
1616021100000|2021-03-17 22:45:00|8000|7930|8000|7930|8000|7930|8000|7930|200
1616021400000|2021-03-17 22:50:00||7957||7957||7957||7957|0
1616021700000|2021-03-17 22:55:00||7930||7930||7930||7930|0
1616022000000|2021-03-17 23:00:00||7957||7957||7957||7957|0
1616022300000|2021-03-17 23:05:00|||||||||2
1616022900000|2021-03-17 23:15:00||7930||7930||7930||7930|0
1616023200000|2021-03-17 23:20:00||7957||7957||7957||7957|0
1616023500000|2021-03-17 23:25:00|7979||7979||7979||7979||49
1616023800000|2021-03-17 23:30:00|8000||8000||8000||8000||0
1616024700000|2021-03-17 23:45:00||7960||7960||7960||7960|0
1616025000000|2021-03-17 23:50:00|||||||||15
1616025300000|2021-03-17 23:55:00|||||||||1
1616054400000|2021-03-18 08:00:00|8040|7800|8040|7825|8040|7825|8040|7800|0
1616054700000|2021-03-18 08:05:00|8000||8000||8000||8000||0
1616061300000|2021-03-18 09:55:00||7800||7990||7990||7800|200
1616063700000|2021-03-18 10:35:00||7980||7980||7980||7980|100
1616064900000|2021-03-18 10:55:00|||||||||90
1616065200000|2021-03-18 11:00:00||7856||7856||7856||7856|1
1616065800000|2021-03-18 11:10:00||7913||7913||7913||7913|0
1616066100000|2021-03-18 11:15:00||7958||7913||7958||7913|5
1616066400000|2021-03-18 11:20:00||7950||7950||7950||7950|0
1616067000000|2021-03-18 11:30:00|7980|7982|8000|7950|8000|7982|7980|7950|125
1616067600000|2021-03-18 11:40:00|7996|7980|8000|7950|8000|7980|7996|7950|350
1616068800000|2021-03-18 12:00:00|7990||8000||8000||7989||278
1616069100000|2021-03-18 12:05:00|||||||||14
1616069400000|2021-03-18 12:10:00||7975||7950||7975||7950|175
1616069700000|2021-03-18 12:15:00||7970||7970||7970||7970|86
1616070000000|2021-03-18 12:20:00|||||||||100
1616070300000|2021-03-18 12:25:00|||||||||400
1616070900000|2021-03-18 12:35:00|7999||7975||8000||7975||1
1616071200000|2021-03-18 12:40:00|7985|7950|7970|7950|8000|7950|7970|7950|114
1616071500000|2021-03-18 12:45:00|7971|7856|8000|7900|8000|7900|7971|7856|800
1616071800000|2021-03-18 12:50:00|||||||||3
1616072100000|2021-03-18 12:55:00|7965||7965||7965||7965||1
1616072400000|2021-03-18 13:00:00||7916||7916||7916||7916|1
1616072700000|2021-03-18 13:05:00|||||||||2
1616073000000|2021-03-18 13:10:00|7962||8000||8000||7959||58
1616073600000|2021-03-18 13:20:00|7980|7929|7995|7916|8000|7946|7980|7916|504
1616073900000|2021-03-18 13:25:00|7980|7856|7955|7898|7980|7923|7908|7856|145
1616074200000|2021-03-18 13:30:00|7954|7900|7966|7962|7969|7968|7913|7900|134275
1616074500000|2021-03-18 13:35:00|7965|7963|7936|7933|7975|7972|7921|7917|44629
1616074800000|2021-03-18 13:40:00|7937|7934|7897|7895|7941|7937|7885|7882|93208
1616075100000|2021-03-18 13:45:00|7896|7894|7882|7881|7900|7897|7878|7875|172215
1616075400000|2021-03-18 13:50:00|7881|7880|7861|7860|7881|7881|7855|7853|79126
1616075700000|2021-03-18 13:55:00|7862|7861|7872|7870|7878|7877|7858|7857|70161
1616076000000|2021-03-18 14:00:00|7873|7871|7873|7872|7881|7879|7868|7866|62064
1616076300000|2021-03-18 14:05:00|7875|7873|7885|7883|7886|7885|7871|7870|49902
1616076600000|2021-03-18 14:10:00|7886|7884|7896|7895|7896|7895|7880|7879|45396
1616076900000|2021-03-18 14:15:00|7895|7894|7914|7912|7916|7913|7893|7891|70476
1616077200000|2021-03-18 14:20:00|7913|7913|7919|7918|7926|7925|7913|7913|71173
1616077500000|2021-03-18 14:25:00|7918|7917|7924|7923|7934|7933|7918|7916|66798
1616077800000|2021-03-18 14:30:00|7923|7922|7946|7944|7949|7948|7922|7920|112100
1616078100000|2021-03-18 14:35:00|7945|7943|7937|7936|7954|7953|7937|7934|39445
1616078400000|2021-03-18 14:40:00|7936|7935|7952|7951|7955|7952|7933|7932|54928
1616078700000|2021-03-18 14:45:00|7951|7950|7952|7951|7968|7966|7948|7947|46897
1616079000000|2021-03-18 14:50:00|7951|7950|7945|7944|7951|7951|7931|7929|48292
1616079300000|2021-03-18 14:55:00|7944|7943|7944|7943|7958|7957|7932|7930|68531
1616079600000|2021-03-18 15:00:00|7945|7944|7967|7966|7968|7967|7943|7942|44808
1616079900000|2021-03-18 15:05:00|7968|7965|7983|7981|7986|7984|7966|7964|32809
1616080200000|2021-03-18 15:10:00|7982|7980|7981|7978|7984|7983|7974|7972|49945
1616080500000|2021-03-18 15:15:00|7980|7979|7986|7985|7993|7992|7980|7978|37664
1616080800000|2021-03-18 15:20:00|7987|7986|7972|7970|7988|7987|7968|7967|39024
1616081100000|2021-03-18 15:25:00|7971|7969|7963|7961|7973|7971|7961|7959|35380
1616081400000|2021-03-18 15:30:00|7964|7962|7974|7972|7977|7976|7954|7953|38975
1616081700000|2021-03-18 15:35:00|7975|7973|7973|7972|7979|7978|7967|7965|30225
1616082000000|2021-03-18 15:40:00|7972|7971|7972|7971|7975|7974|7966|7965|33739
1616082300000|2021-03-18 15:45:00|7973|7972|7977|7975|7978|7977|7972|7970|30594
1616082600000|2021-03-18 15:50:00|7978|7976|7982|7981|7988|7987|7972|7970|31393
1616082900000|2021-03-18 15:55:00|7983|7982|7978|7976|7984|7983|7974|7973|40761
1616083200000|2021-03-18 16:00:00|7979|7977|7976|7974|7980|7979|7973|7971|23896
1616083500000|2021-03-18 16:05:00|7975|7975|7966|7964|7976|7975|7963|7961|34415
1616083800000|2021-03-18 16:10:00|7967|7965|7953|7952|7968|7966|7950|7948|42542
1616084100000|2021-03-18 16:15:00|7952|7951|7957|7956|7959|7958|7944|7943|53551
1616084400000|2021-03-18 16:20:00|7958|7957|7947|7945|7961|7960|7947|7945|30507
1616084700000|2021-03-18 16:25:00|7946|7944|7942|7940|7952|7951|7937|7935|42661
1616085000000|2021-03-18 16:30:00|7941|7941|7926|7925|7945|7943|7924|7922|39990
1616085300000|2021-03-18 16:35:00|7927|7924|7926|7925|7930|7929|7921|7920|28566
1616085600000|2021-03-18 16:40:00|7927|7924|7928|7927|7933|7931|7924|7923|27452
1616085900000|2021-03-18 16:45:00|7929|7928|7924|7923|7933|7932|7924|7923|29472
1616086200000|2021-03-18 16:50:00|7923|7922|7912|7911|7927|7926|7910|7908|35465
1616086500000|2021-03-18 16:55:00|7911|7910|7920|7918|7920|7919|7906|7904|36398
1616086800000|2021-03-18 17:00:00|7919|7919|7928|7927|7929|7928|7919|7918|28238
1616087100000|2021-03-18 17:05:00|7927|7926|7929|7927|7934|7933|7926|7925|31038
1616087400000|2021-03-18 17:10:00|7928|7928|7927|7925|7929|7928|7921|7920|30527
1616087700000|2021-03-18 17:15:00|7926|7926|7932|7931|7936|7935|7925|7924|33401
1616088000000|2021-03-18 17:20:00|7933|7930|7931|7930|7944|7942|7931|7930|20139
1616088300000|2021-03-18 17:25:00|7932|7931|7932|7931|7936|7935|7929|7927|36581
1616088600000|2021-03-18 17:30:00|7931|7930|7941|7940|7943|7941|7927|7926|32258
1616088900000|2021-03-18 17:35:00|7942|7941|7940|7939|7946|7944|7939|7938|21639
1616089200000|2021-03-18 17:40:00|7939|7938|7932|7931|7940|7939|7931|7930|20238
1616089500000|2021-03-18 17:45:00|7931|7930|7925|7923|7934|7933|7923|7921|26638
1616089800000|2021-03-18 17:50:00|7926|7924|7931|7929|7932|7931|7924|7923|22888
1616090100000|2021-03-18 17:55:00|7930|7928|7931|7929|7931|7930|7924|7923|25139
1616090400000|2021-03-18 18:00:00|7930|7930|7916|7915|7931|7930|7914|7913|33894
1616090700000|2021-03-18 18:05:00|7917|7916|7914|7913|7920|7918|7909|7908|36228
1616091000000|2021-03-18 18:10:00|7915|7912|7907|7905|7915|7913|7902|7900|27730
1616091300000|2021-03-18 18:15:00|7906|7906|7889|7888|7907|7906|7889|7888|42907
1616091600000|2021-03-18 18:20:00|7888|7887|7891|7889|7898|7896|7884|7883|34957
1616091900000|2021-03-18 18:25:00|7890|7890|7882|7881|7892|7891|7882|7880|33058
1616092200000|2021-03-18 18:30:00|7883|7882|7873|7871|7892|7890|7868|7867|49763
1616092500000|2021-03-18 18:35:00|7872|7872|7863|7862|7873|7872|7854|7852|42515
1616092800000|2021-03-18 18:40:00|7862|7861|7840|7838|7862|7861|7830|7828|90056
1616093100000|2021-03-18 18:45:00|7841|7840|7865|7864|7869|7867|7841|7840|53195
1616093400000|2021-03-18 18:50:00|7866|7865|7862|7860|7872|7870|7858|7857|52290
1616093700000|2021-03-18 18:55:00|7863|7861|7861|7860|7867|7866|7857|7855|43034
1616094000000|2021-03-18 19:00:00|7860|7859|7847|7846|7863|7862|7843|7842|51650
1616094300000|2021-03-18 19:05:00|7846|7845|7824|7823|7846|7845|7819|7818|92559
1616094600000|2021-03-18 19:10:00|7825|7824|7839|7838|7842|7841|7825|7824|60475
1616094900000|2021-03-18 19:15:00|7838|7837|7829|7827|7841|7840|7825|7824|50170
1616095200000|2021-03-18 19:20:00|7830|7828|7808|7807|7833|7831|7807|7806|55092
1616095500000|2021-03-18 19:25:00|7809|7808|7837|7836|7838|7836|7806|7805|86283
1616095800000|2021-03-18 19:30:00|7836|7835|7818|7816|7840|7839|7817|7816|78508
1616096100000|2021-03-18 19:35:00|7817|7817|7809|7807|7832|7831|7808|7807|93538
1616096400000|2021-03-18 19:40:00|7810|7808|7808|7807|7817|7815|7802|7801|92479
1616096700000|2021-03-18 19:45:00|7809|7808|7800|7798|7811|7810|7788|7787|132413
1616097000000|2021-03-18 19:50:00|7799|7797|7804|7803|7813|7812|7792|7791|178222
1616097300000|2021-03-18 19:55:00|7805|7804|7793|7792|7818|7817|7792|7790|330580
1616097600000|2021-03-18 20:00:00|7796|7793|7877|7775|7877|7794|7796|7775|59948
1616097900000|2021-03-18 20:05:00|7876|7776|7877|7775|7877|7776|7876|7775|0
1616098200000|2021-03-18 20:10:00|7876|7776|7877|7800|7877|7800|7876|7775|10
1616098500000|2021-03-18 20:15:00|7876|7830|7829|7800|7877|7830|7829|7800|200
1616098800000|2021-03-18 20:20:00|7830||7829||7830||7829||281
1616099100000|2021-03-18 20:25:00|7830||7829||7830||7829||0
1616099400000|2021-03-18 20:30:00|||||||||5
1616099700000|2021-03-18 20:35:00|||||||||2
1616100000000|2021-03-18 20:40:00|7830||7810||7830||7810||10
1616100300000|2021-03-18 20:45:00|7830||7829||7830||7829||254
1616100600000|2021-03-18 20:50:00|7830||7829||7830||7829||0
1616100900000|2021-03-18 20:55:00|7830||7829||7830||7829||13
1616101500000|2021-03-18 21:05:00|7818|7776|7818|7775|7818|7776|7789|7775|1500
1616101800000|2021-03-18 21:10:00|7830|7776|7830|7775|7830|7776|7829|7775|0
1616102400000|2021-03-18 21:20:00|||||||||2
1616102700000|2021-03-18 21:25:00||7810||7810||7810||7810|9
1616103000000|2021-03-18 21:30:00|7829||7829||7829||7829||0
1616103300000|2021-03-18 21:35:00|||||||||7
1616103600000|2021-03-18 21:40:00|||||||||2
1616103900000|2021-03-18 21:45:00|||||||||2
1616104500000|2021-03-18 21:55:00|||||||||1
1616104800000|2021-03-18 22:00:00|||||||||1
1616105400000|2021-03-18 22:10:00||7820||7820||7820||7820|0
1616106000000|2021-03-18 22:20:00|||||||||100
1616106900000|2021-03-18 22:35:00||7810||7825||7825||7810|0
1616107500000|2021-03-18 22:45:00|7828|7810|7823|7810|7829|7810|7823|7810|121
1616107800000|2021-03-18 22:50:00|7829|7775|7810|7775|7829|7775|7810|7775|829
1616108100000|2021-03-18 22:55:00|||||||||5
1616108400000|2021-03-18 23:00:00|7800|7701|7810|7751|7810|7751|7750|7701|526
1616109000000|2021-03-18 23:10:00||7760||7780||7780||7760|0
1616110500000|2021-03-18 23:35:00|||||||||10
1616111400000|2021-03-18 23:50:00|||||||||65
1616111700000|2021-03-18 23:55:00|||||||||6
1616140800000|2021-03-19 08:00:00|12200|3300|7985|7750|12200|7750|7935|3300|0
1616151600000|2021-03-19 11:00:00||7800||7800||7810||7800|18
1616151900000|2021-03-19 11:05:00|7892||7931||7985||7892||0
1616152200000|2021-03-19 11:10:00|||||||||30
1616153700000|2021-03-19 11:35:00|||||||||7
1616154000000|2021-03-19 11:40:00|||||||||25
1616154900000|2021-03-19 11:55:00|7893||7893||7893||7884||40
1616155200000|2021-03-19 12:00:00|||||||||136
1616156400000|2021-03-19 12:20:00|||||||||9
1616157000000|2021-03-19 12:30:00|7877||7877||7877||7877||0
1616157300000|2021-03-19 12:35:00||7829||7800||7829||7800|0
1616157600000|2021-03-19 12:40:00|||||||||1
1616157900000|2021-03-19 12:45:00||7850||7800||7850||7800|100
1616158200000|2021-03-19 12:50:00|7871|7850|7864|7800|7871|7850|7864|7800|209
1616158800000|2021-03-19 13:00:00|||||||||1
1616159100000|2021-03-19 13:05:00||7820||7820||7820||7820|10
1616159400000|2021-03-19 13:10:00|7855|7840|7855|7820|7855|7840|7840|7820|205
1616159700000|2021-03-19 13:15:00|7851|7825|7855|7820|7855|7825|7851|7820|6
1616160000000|2021-03-19 13:20:00|7853|7829|7825|7820|7853|7850|7825|7820|334
1616160300000|2021-03-19 13:25:00|7865|7801|7828|7795|7865|7801|7801|7795|814
1616160600000|2021-03-19 13:30:00|7827|7800|7772|7769|7827|7814|7762|7757|900140
1616160900000|2021-03-19 13:35:00|7774|7771|7726|7723|7788|7783|7725|7723|63160
1616161200000|2021-03-19 13:40:00|7725|7724|7671|7669|7725|7724|7671|7668|92165
1616161500000|2021-03-19 13:45:00|7670|7668|7620|7617|7670|7669|7613|7611|103832
1616161800000|2021-03-19 13:50:00|7618|7616|7692|7690|7709|7706|7614|7613|102453
1616162100000|2021-03-19 13:55:00|7690|7689|7685|7683|7697|7696|7670|7668|60783
1616162400000|2021-03-19 14:00:00|7686|7682|7676|7674|7699|7697|7669|7667|75751
1616162700000|2021-03-19 14:05:00|7677|7675|7679|7677|7680|7677|7657|7655|54933
1616163000000|2021-03-19 14:10:00|7678|7676|7702|7701|7706|7705|7667|7666|48161
1616163300000|2021-03-19 14:15:00|7701|7700|7725|7722|7725|7723|7695|7694|40154
1616163600000|2021-03-19 14:20:00|7724|7723|7704|7702|7727|7725|7695|7694|43982
1616163900000|2021-03-19 14:25:00|7703|7701|7699|7698|7703|7702|7687|7686|43288
1616164200000|2021-03-19 14:30:00|7700|7699|7677|7675|7710|7708|7668|7666|43051
1616164500000|2021-03-19 14:35:00|7678|7676|7683|7682|7685|7683|7668|7667|34870
1616164800000|2021-03-19 14:40:00|7682|7681|7696|7694|7700|7698|7678|7676|36844
1616165100000|2021-03-19 14:45:00|7697|7695|7729|7728|7732|7730|7695|7694|42210
1616165400000|2021-03-19 14:50:00|7730|7729|7746|7745|7757|7756|7729|7728|55813
1616165700000|2021-03-19 14:55:00|7747|7744|7740|7738|7751|7749|7732|7731|45563
1616166000000|2021-03-19 15:00:00|7741|7739|7745|7744|7751|7750|7735|7733|26715
1616166300000|2021-03-19 15:05:00|7744|7743|7728|7727|7748|7746|7727|7725|36223
1616166600000|2021-03-19 15:10:00|7729|7728|7737|7736|7742|7740|7712|7711|82633
1616166900000|2021-03-19 15:15:00|7739|7737|7738|7737|7751|7749|7733|7732|63041
1616167200000|2021-03-19 15:20:00|7737|7736|7732|7730|7746|7744|7725|7724|39036
1616167500000|2021-03-19 15:25:00|7731|7729|7729|7728|7733|7731|7714|7712|69527
1616167800000|2021-03-19 15:30:00|7728|7727|7744|7742|7746|7744|7721|7720|24395
1616168100000|2021-03-19 15:35:00|7745|7743|7749|7748|7750|7748|7740|7738|24083
1616168400000|2021-03-19 15:40:00|7748|7747|7750|7749|7752|7751|7743|7742|23534
1616168700000|2021-03-19 15:45:00|7749|7748|7758|7756|7761|7760|7749|7748|21724
1616169000000|2021-03-19 15:50:00|7757|7757|7773|7771|7773|7772|7749|7748|33244
1616169300000|2021-03-19 15:55:00|7772|7770|7762|7761|7779|7778|7761|7760|36063
1616169600000|2021-03-19 16:00:00|7761|7760|7769|7768|7773|7771|7760|7758|40668
1616169900000|2021-03-19 16:05:00|7768|7767|7755|7754|7770|7769|7750|7748|31261
1616170200000|2021-03-19 16:10:00|7754|7753|7759|7758|7760|7758|7749|7747|31134
1616170500000|2021-03-19 16:15:00|7760|7759|7770|7769|7776|7774|7760|7759|31063
1616170800000|2021-03-19 16:20:00|7769|7768|7771|7770|7782|7780|7766|7765|39779
1616171100000|2021-03-19 16:25:00|7770|7769|7775|7774|7784|7782|7770|7769|21339
1616171400000|2021-03-19 16:30:00|7774|7773|7765|7764|7781|7779|7760|7759|42636
1616171700000|2021-03-19 16:35:00|7766|7763|7769|7768|7773|7771|7758|7757|40461
1616172000000|2021-03-19 16:40:00|7770|7769|7786|7785|7787|7786|7770|7769|24851
1616172300000|2021-03-19 16:45:00|7787|7786|7789|7787|7792|7791|7780|7779|22158
1616172600000|2021-03-19 16:50:00|7788|7786|7784|7783|7789|7786|7778|7777|17912
1616172900000|2021-03-19 16:55:00|7783|7782|7778|7776|7784|7783|7776|7774|23645
1616173200000|2021-03-19 17:00:00|7777|7777|7764|7763|7778|7777|7760|7758|34699
1616173500000|2021-03-19 17:05:00|7765|7764|7762|7761|7769|7767|7756|7755|26062
1616173800000|2021-03-19 17:10:00|7763|7762|7766|7765|7766|7765|7758|7756|16826
1616174100000|2021-03-19 17:15:00|7765|7764|7768|7767|7776|7775|7762|7760|29437
1616174400000|2021-03-19 17:20:00|7769|7768|7769|7768|7775|7773|7765|7764|18762
1616174700000|2021-03-19 17:25:00|7770|7769|7771|7769|7773|7772|7762|7761|27547
1616175000000|2021-03-19 17:30:00|7770|7768|7765|7763|7776|7773|7759|7758|23689
1616175300000|2021-03-19 17:35:00|7766|7764|7775|7774|7780|7778|7761|7760|27846
1616175600000|2021-03-19 17:40:00|7776|7775|7776|7774|7782|7781|7768|7766|20736
1616175900000|2021-03-19 17:45:00|7778|7775|7777|7776|7782|7780|7773|7772|17300
1616176200000|2021-03-19 17:50:00|7778|7777|7783|7781|7787|7785|7778|7777|25277
1616176500000|2021-03-19 17:55:00|7782|7782|7781|7780|7785|7784|7775|7774|23180
1616176800000|2021-03-19 18:00:00|7782|7781|7775|7774|7786|7784|7772|7770|36975
1616177100000|2021-03-19 18:05:00|7776|7775|7772|7771|7784|7783|7772|7770|29934
1616177400000|2021-03-19 18:10:00|7771|7770|7771|7769|7776|7774|7767|7765|26999
1616177700000|2021-03-19 18:15:00|7770|7770|7767|7766|7771|7770|7763|7762|32258
1616178000000|2021-03-19 18:20:00|7768|7767|7763|7762|7771|7769|7763|7762|28023
1616178300000|2021-03-19 18:25:00|7762|7761|7770|7769|7775|7774|7759|7758|34281
1616178600000|2021-03-19 18:30:00|7771|7770|7779|7778|7782|7781|7771|7770|42418
1616178900000|2021-03-19 18:35:00|7778|7777|7779|7778|7785|7784|7777|7776|32075
1616179200000|2021-03-19 18:40:00|7780|7779|7789|7788|7792|7791|7779|7779|33820
1616179500000|2021-03-19 18:45:00|7790|7789|7789|7787|7794|7792|7785|7784|27778
1616179800000|2021-03-19 18:50:00|7788|7788|7776|7775|7788|7788|7776|7775|24845
1616180100000|2021-03-19 18:55:00|7777|7776|7802|7800|7804|7802|7777|7775|37334
1616180400000|2021-03-19 19:00:00|7801|7799|7791|7790|7809|7807|7789|7788|35033
1616180700000|2021-03-19 19:05:00|7792|7791|7795|7794|7800|7799|7788|7787|31904
1616181000000|2021-03-19 19:10:00|7796|7795|7800|7799|7806|7804|7796|7794|48308
1616181300000|2021-03-19 19:15:00|7801|7800|7806|7805|7809|7808|7799|7797|46800
1616181600000|2021-03-19 19:20:00|7807|7806|7805|7804|7816|7815|7804|7803|56957
1616181900000|2021-03-19 19:25:00|7804|7803|7796|7795|7808|7807|7796|7795|52090
1616182200000|2021-03-19 19:30:00|7797|7796|7809|7807|7810|7808|7789|7788|61286
1616182500000|2021-03-19 19:35:00|7808|7806|7810|7809|7824|7823|7808|7806|97243
1616182800000|2021-03-19 19:40:00|7811|7810|7833|7832|7840|7838|7811|7809|146370
1616183100000|2021-03-19 19:45:00|7834|7831|7819|7818|7856|7854|7813|7811|177507
1616183400000|2021-03-19 19:50:00|7818|7817|7786|7785|7818|7817|7786|7785|202264
1616183700000|2021-03-19 19:55:00|7787|7786|7836|7829|7848|7842|7770|7769|989108
1616184000000|2021-03-19 20:00:00|7829|7828|7948|7691|7965|7828|7818|7690|231222
1616184300000|2021-03-19 20:05:00|7836|7690|7836|7691|7836|7691|7836|7690|492162
1616184600000|2021-03-19 20:10:00||7690||7751||7752||7690|151194
1616184900000|2021-03-19 20:15:00||7752||7751||7752||7751|1433
1616185200000|2021-03-19 20:20:00|7819|7752|7836|7751|7836|7752|7794|7751|1900
1616185500000|2021-03-19 20:25:00|7819|7691|7831|7754|7836|7754|7794|7690|227
1616185800000|2021-03-19 20:30:00||7753||7753||7754||7753|4
1616186100000|2021-03-19 20:35:00||7754||7755||7755||7753|26037
1616186400000|2021-03-19 20:40:00|7780|7760|7831|7754|7831|7780|7780|7753|502
1616186700000|2021-03-19 20:45:00|7828|7755|7831|7755|7831|7756|7828|7754|11
1616187000000|2021-03-19 20:50:00||7756||7756||7756||7755|1
1616187300000|2021-03-19 20:55:00|7819|7755|7819|7756|7819|7756|7819|7755|0
1616400000000|2021-03-22 08:00:00|8040|7600|7910|7727|8040|7727|7910|7600|0
1616402400000|2021-03-22 08:40:00||7714||7734||7734||7714|0
1616404200000|2021-03-22 09:10:00|||||||||3
1616410800000|2021-03-22 11:00:00|8000|7675|7946|7714|8000|7714|7946|7675|4
1616412000000|2021-03-22 11:20:00|7836||7836||7836||7836||100
1616412600000|2021-03-22 11:30:00|7850|7808|7850|7714|7850|7808|7850|7714|100
1616413200000|2021-03-22 11:40:00|7833|7836|7823|7714|7850|7836|7823|7714|260
1616413500000|2021-03-22 11:45:00||7750||7754||7754||7750|0
1616413800000|2021-03-22 11:50:00|||||||||5
1616414100000|2021-03-22 11:55:00||7750||7756||7756||7750|107
1616414400000|2021-03-22 12:00:00|||||||||172
1616414700000|2021-03-22 12:05:00|7850|7770|7850|7756|7850|7770|7850|7756|100
1616415000000|2021-03-22 12:10:00||7777||7777||7777||7777|976
1616416500000|2021-03-22 12:35:00|7836|7778|7836|7778|7836|7778|7836|7778|50
1616416800000|2021-03-22 12:40:00|||||||||2146
1616417400000|2021-03-22 12:50:00|7840|7777|7836|7778|7840|7778|7836|7777|0
1616417700000|2021-03-22 12:55:00|7840||7840||7840||7829||26
1616418000000|2021-03-22 13:00:00|7836||7836||7836||7836||15
1616418300000|2021-03-22 13:05:00|7840||7840||7840||7840||15
1616418600000|2021-03-22 13:10:00|||||||||1
1616418900000|2021-03-22 13:15:00|7836|7750|7836|7753|7836|7753|7836|7750|1
1616419200000|2021-03-22 13:20:00|7840||7836||7840||7836||0
1616419500000|2021-03-22 13:25:00|7818|7798|7854|7779|7890|7798|7818|7753|301
1616419800000|2021-03-22 13:30:00|7836|7780|7777|7771|7859|7853|7768|7764|172535
1616420100000|2021-03-22 13:35:00|7776|7770|7803|7800|7804|7800|7769|7767|41501
1616420400000|2021-03-22 13:40:00|7801|7799|7747|7746|7802|7799|7740|7736|84913
1616420700000|2021-03-22 13:45:00|7748|7747|7756|7753|7767|7765|7737|7736|57894
1616421000000|2021-03-22 13:50:00|7755|7754|7742|7739|7758|7756|7732|7730|65175
1616421300000|2021-03-22 13:55:00|7743|7740|7737|7734|7746|7743|7730|7727|33441
1616421600000|2021-03-22 14:00:00|7738|7735|7741|7739|7747|7745|7725|7723|45008
1616421900000|2021-03-22 14:05:00|7742|7740|7728|7726|7745|7742|7720|7719|29995
1616422200000|2021-03-22 14:10:00|7729|7727|7713|7712|7735|7733|7707|7706|67546
1616422500000|2021-03-22 14:15:00|7714|7711|7707|7704|7720|7718|7702|7700|32498
1616422800000|2021-03-22 14:20:00|7708|7705|7699|7697|7708|7707|7685|7682|33385
1616423100000|2021-03-22 14:25:00|7698|7696|7697|7695|7706|7705|7686|7683|26910
1616423400000|2021-03-22 14:30:00|7698|7696|7687|7685|7698|7697|7685|7683|48858
1616423700000|2021-03-22 14:35:00|7686|7684|7696|7694|7696|7694|7679|7678|31436
1616424000000|2021-03-22 14:40:00|7695|7695|7708|7707|7713|7711|7690|7688|19779
1616424300000|2021-03-22 14:45:00|7707|7706|7707|7706|7721|7720|7702|7701|61959
1616424600000|2021-03-22 14:50:00|7708|7705|7699|7697|7708|7706|7694|7693|21769
1616424900000|2021-03-22 14:55:00|7698|7696|7687|7685|7704|7702|7683|7682|26235
1616425200000|2021-03-22 15:00:00|7686|7684|7688|7686|7695|7694|7679|7678|27262
1616425500000|2021-03-22 15:05:00|7689|7687|7677|7675|7689|7688|7676|7675|36660
1616425800000|2021-03-22 15:10:00|7676|7676|7666|7665|7676|7676|7659|7657|43350
1616426100000|2021-03-22 15:15:00|7665|7664|7677|7676|7681|7679|7662|7661|22870
1616426400000|2021-03-22 15:20:00|7678|7675|7677|7676|7687|7686|7672|7671|19897
1616426700000|2021-03-22 15:25:00|7676|7675|7679|7677|7682|7680|7667|7666|25780
1616427000000|2021-03-22 15:30:00|7678|7678|7693|7691|7693|7691|7674|7672|28610
1616427300000|2021-03-22 15:35:00|7692|7690|7697|7695|7700|7699|7689|7688|31360
1616427600000|2021-03-22 15:40:00|7696|7694|7714|7712|7715|7713|7689|7688|77241
1616427900000|2021-03-22 15:45:00|7715|7713|7703|7702|7717|7715|7702|7701|34069
1616428200000|2021-03-22 15:50:00|7704|7703|7714|7713|7716|7715|7703|7702|50104
1616428500000|2021-03-22 15:55:00|7713|7712|7710|7709|7715|7714|7700|7698|93785
1616428800000|2021-03-22 16:00:00|7709|7708|7705|7703|7715|7713|7701|7700|40338
1616429100000|2021-03-22 16:05:00|7703|7704|7691|7689|7704|7704|7687|7685|47626
1616429400000|2021-03-22 16:10:00|7690|7690|7691|7690|7696|7695|7688|7687|27235
1616429700000|2021-03-22 16:15:00|7692|7691|7689|7688|7692|7691|7676|7675|29104
1616430000000|2021-03-22 16:20:00|7690|7689|7675|7673|7690|7689|7674|7673|31052
1616430300000|2021-03-22 16:25:00|7676|7674|7684|7682|7684|7683|7673|7672|32986
1616430600000|2021-03-22 16:30:00|7685|7683|7680|7678|7688|7686|7674|7673|32557
1616430900000|2021-03-22 16:35:00|7679|7677|7682|7680|7689|7688|7675|7674|32617
1616431200000|2021-03-22 16:40:00|7681|7681|7686|7685|7687|7686|7678|7677|25168
1616431500000|2021-03-22 16:45:00|7687|7686|7689|7688|7692|7691|7685|7684|29714
1616431800000|2021-03-22 16:50:00|7690|7687|7686|7684|7690|7687|7677|7676|23814
1616432100000|2021-03-22 16:55:00|7685|7685|7687|7686|7690|7689|7681|7680|32357
1616432400000|2021-03-22 17:00:00|7688|7687|7681|7679|7688|7687|7680|7679|42786
1616432700000|2021-03-22 17:05:00|7680|7678|7684|7683|7693|7692|7679|7678|43743
1616433000000|2021-03-22 17:10:00|7685|7684|7706|7705|7706|7705|7685|7684|39853
1616433300000|2021-03-22 17:15:00|7705|7704|7710|7709|7710|7709|7697|7696|54440
1616433600000|2021-03-22 17:20:00|7711|7710|7722|7721|7723|7722|7709|7708|34929
1616433900000|2021-03-22 17:25:00|7721|7720|7730|7728|7730|7728|7715|7714|45448
1616434200000|2021-03-22 17:30:00|7731|7729|7733|7732|7734|7733|7729|7728|38485
1616434500000|2021-03-22 17:35:00|7732|7731|7717|7715|7735|7734|7716|7715|41031
1616434800000|2021-03-22 17:40:00|7718|7716|7737|7736|7737|7736|7717|7716|39908
1616435100000|2021-03-22 17:45:00|7736|7735|7726|7724|7736|7735|7723|7722|26580
1616435400000|2021-03-22 17:50:00|7725|7725|7721|7719|7726|7725|7713|7712|40533
1616435700000|2021-03-22 17:55:00|7720|7720|7720|7719|7728|7727|7720|7718|30132
1616436000000|2021-03-22 18:00:00|7721|7720|7730|7728|7730|7729|7717|7716|28569
1616436300000|2021-03-22 18:05:00|7731|7729|7735|7734|7737|7736|7726|7725|35579
1616436600000|2021-03-22 18:10:00|7734|7733|7719|7718|7734|7733|7719|7717|25029
1616436900000|2021-03-22 18:15:00|7718|7717|7724|7723|7725|7724|7716|7715|22694
1616437200000|2021-03-22 18:20:00|7723|7722|7725|7724|7731|7730|7720|7719|38437
1616437500000|2021-03-22 18:25:00|7726|7725|7730|7729|7736|7734|7718|7717|32521
1616437800000|2021-03-22 18:30:00|7731|7730|7740|7739|7743|7742|7730|7729|55804
1616438100000|2021-03-22 18:35:00|7739|7738|7752|7751|7756|7754|7737|7736|33782
1616438400000|2021-03-22 18:40:00|7751|7750|7757|7756|7763|7762|7749|7748|23783
1616438700000|2021-03-22 18:45:00|7756|7755|7769|7768|7769|7768|7755|7754|32203
1616439000000|2021-03-22 18:50:00|7770|7769|7761|7760|7771|7770|7761|7760|28793
1616439300000|2021-03-22 18:55:00|7760|7759|7765|7764|7767|7765|7757|7755|41226
1616439600000|2021-03-22 19:00:00|7766|7765|7772|7771|7777|7775|7766|7765|32803
1616439900000|2021-03-22 19:05:00|7773|7772|7777|7776|7780|7779|7773|7772|29898
1616440200000|2021-03-22 19:10:00|7778|7777|7767|7766|7780|7779|7763|7762|53677
1616440500000|2021-03-22 19:15:00|7766|7765|7747|7745|7766|7765|7745|7744|50160
1616440800000|2021-03-22 19:20:00|7746|7746|7751|7749|7754|7753|7745|7744|60394
1616441100000|2021-03-22 19:25:00|7750|7748|7741|7739|7751|7750|7737|7736|61109
1616441400000|2021-03-22 19:30:00|7740|7738|7731|7730|7745|7744|7730|7728|57824
1616441700000|2021-03-22 19:35:00|7730|7729|7730|7729|7734|7733|7724|7722|53687
1616442000000|2021-03-22 19:40:00|7731|7730|7723|7722|7737|7736|7716|7715|79765
1616442300000|2021-03-22 19:45:00|7724|7723|7716|7714|7725|7724|7713|7712|77391
1616442600000|2021-03-22 19:50:00|7712|7712|7708|7707|7718|7717|7706|7705|118726
1616442900000|2021-03-22 19:55:00|7709|7708|7693|7692|7714|7713|7684|7682|460681
1616443200000|2021-03-22 20:00:00|7695|7688|7762|7622|7783|7688|7695|7620|453897
1616443500000|2021-03-22 20:05:00|7761|7623|7695|7623|7762|7623|7695|7622|404
1616443800000|2021-03-22 20:10:00||7622||7622||7623||7622|2
1616444100000|2021-03-22 20:15:00||7623||7646||7647||7623|15
1616444400000|2021-03-22 20:20:00||7647||7690||7690||7646|349
1616444700000|2021-03-22 20:25:00|7698|7659|7698|7695|7698|7695|7698|7659|383
1616445000000|2021-03-22 20:30:00|||||||||6099
1616445300000|2021-03-22 20:35:00|||||||||50
1616445600000|2021-03-22 20:40:00|||||||||22
1616445900000|2021-03-22 20:45:00|||||||||16
1616446200000|2021-03-22 20:50:00|7697||7697||7697||7697||200
1616446500000|2021-03-22 20:55:00|||||||||41
1616446800000|2021-03-22 21:00:00|7698||7698||7698||7698||1520
1616447100000|2021-03-22 21:05:00|||||||||1
1616447400000|2021-03-22 21:10:00|7762||7753||7762||7753||205
1616447700000|2021-03-22 21:15:00|||||||||12
1616448000000|2021-03-22 21:20:00|||||||||2
1616448900000|2021-03-22 21:35:00|||||||||1
1616449200000|2021-03-22 21:40:00|||||||||1
1616451000000|2021-03-22 22:10:00|||||||||10
1616452200000|2021-03-22 22:30:00|7762|7706|7706|7695|7762|7706|7706|7695|100
1616453400000|2021-03-22 22:50:00|||||||||25
1616454900000|2021-03-22 23:15:00|7692|7646|7706|7647|7706|7647|7692|7646|1684
1616455800000|2021-03-22 23:30:00|7705|7650|7783|7650|7783|7650|7705|7650|622
1616456700000|2021-03-22 23:45:00||7652||7655||7655||7652|0
1616457000000|2021-03-22 23:50:00|7782|7652|7782|7700|7782|7700|7782|7652|5
1616457300000|2021-03-22 23:55:00|7762|7692|7759|7692|7762|7715|7759|7692|300
1616486400000|2021-03-23 08:00:00|7700|7600|7700|7600|7794|7600|7700|7600|0
1616497200000|2021-03-23 11:00:00|7670|7620|7670|7620|7670|7620|7670|7620|752
1616497500000|2021-03-23 11:05:00|||||||||3
1616497800000|2021-03-23 11:10:00|||||||||10
1616498100000|2021-03-23 11:15:00|7668||7670||7670||7668||51
1616498400000|2021-03-23 11:20:00|7700||7660||7700||7660||200
1616499000000|2021-03-23 11:30:00|||||||||40
1616499600000|2021-03-23 11:40:00|||||||||7
1616500800000|2021-03-23 12:00:00|||||||||53
1616502000000|2021-03-23 12:20:00|||||||||2
1616502600000|2021-03-23 12:30:00|||||||||2
1616502900000|2021-03-23 12:35:00|||||||||14
1616503500000|2021-03-23 12:45:00|||||||||3
1616503800000|2021-03-23 12:50:00|||||||||1
1616504100000|2021-03-23 12:55:00||7650||7620||7650||7620|501
1616504400000|2021-03-23 13:00:00||7650||7620||7650||7620|200
1616504700000|2021-03-23 13:05:00|7659|7650|7660|7620|7660|7650|7659|7620|191
1616505000000|2021-03-23 13:10:00||7650||7620||7650||7620|221
1616505300000|2021-03-23 13:15:00||7640||7620||7650||7620|23
1616505600000|2021-03-23 13:20:00||7650||7650||7650||7620|107
1616505900000|2021-03-23 13:25:00|7658|7620|7631|7620|7660|7650|7629|7620|107
1616506200000|2021-03-23 13:30:00|7656|7621|7658|7655|7663|7660|7621|7612|134381
1616506500000|2021-03-23 13:35:00|7657|7654|7713|7710|7715|7713|7652|7648|105925
1616506800000|2021-03-23 13:40:00|7714|7712|7713|7709|7719|7717|7694|7690|38295
1616507100000|2021-03-23 13:45:00|7712|7708|7675|7673|7712|7709|7673|7670|38682
1616507400000|2021-03-23 13:50:00|7676|7672|7657|7654|7687|7683|7653|7651|56079
1616507700000|2021-03-23 13:55:00|7656|7655|7653|7651|7659|7657|7645|7644|94522
1616508000000|2021-03-23 14:00:00|7654|7652|7642|7641|7665|7662|7641|7639|95426
1616508300000|2021-03-23 14:05:00|7641|7640|7648|7647|7653|7652|7640|7639|60242
1616508600000|2021-03-23 14:10:00|7649|7648|7648|7647|7653|7652|7639|7638|73428
1616508900000|2021-03-23 14:15:00|7649|7648|7663|7661|7663|7662|7645|7644|55177
1616509200000|2021-03-23 14:20:00|7662|7662|7647|7646|7668|7666|7646|7645|57785
1616509500000|2021-03-23 14:25:00|7646|7645|7640|7638|7652|7651|7638|7636|68488
1616509800000|2021-03-23 14:30:00|7639|7637|7625|7623|7644|7643|7623|7621|90828
1616510100000|2021-03-23 14:35:00|7624|7624|7612|7611|7625|7624|7596|7595|71286
1616510400000|2021-03-23 14:40:00|7613|7610|7594|7592|7613|7610|7589|7588|60983
1616510700000|2021-03-23 14:45:00|7593|7593|7587|7586|7601|7599|7587|7586|43761
1616511000000|2021-03-23 14:50:00|7588|7587|7589|7588|7600|7598|7579|7577|94976
1616511300000|2021-03-23 14:55:00|7588|7587|7571|7569|7588|7587|7564|7561|51641
1616511600000|2021-03-23 15:00:00|7572|7570|7567|7566|7574|7573|7561|7560|30905
1616511900000|2021-03-23 15:05:00|7568|7567|7558|7557|7584|7583|7558|7557|40644
1616512200000|2021-03-23 15:10:00|7557|7556|7571|7570|7577|7576|7553|7551|85555
1616512500000|2021-03-23 15:15:00|7572|7571|7590|7589|7600|7599|7572|7571|49618
1616512800000|2021-03-23 15:20:00|7591|7590|7607|7606|7608|7607|7591|7590|32299
1616513100000|2021-03-23 15:25:00|7606|7605|7612|7611|7615|7613|7603|7601|31881
1616513400000|2021-03-23 15:30:00|7613|7612|7601|7600|7613|7612|7596|7595|79045
1616513700000|2021-03-23 15:35:00|7600|7599|7602|7600|7605|7604|7595|7593|66280
1616514000000|2021-03-23 15:40:00|7601|7601|7595|7594|7608|7606|7591|7590|37800
1616514300000|2021-03-23 15:45:00|7594|7593|7601|7600|7606|7604|7594|7592|28878
1616514600000|2021-03-23 15:50:00|7602|7601|7599|7598|7604|7602|7594|7593|30959
1616514900000|2021-03-23 15:55:00|7598|7597|7597|7595|7607|7606|7588|7587|32501
1616515200000|2021-03-23 16:00:00|7596|7596|7600|7598|7610|7608|7592|7591|21118
1616515500000|2021-03-23 16:05:00|7601|7599|7590|7589|7601|7600|7583|7582|40660
1616515800000|2021-03-23 16:10:00|7591|7590|7592|7591|7597|7596|7586|7585|35908
1616516100000|2021-03-23 16:15:00|7593|7592|7594|7592|7599|7598|7587|7586|28953
1616516400000|2021-03-23 16:20:00|7595|7593|7594|7593|7597|7595|7589|7587|25911
1616516700000|2021-03-23 16:25:00|7595|7594|7595|7593|7599|7598|7588|7587|21724
1616517000000|2021-03-23 16:30:00|7596|7594|7592|7591|7600|7598|7590|7588|34968
1616517300000|2021-03-23 16:35:00|7593|7592|7609|7608|7610|7609|7592|7591|26442
1616517600000|2021-03-23 16:40:00|7608|7607|7607|7606|7612|7611|7603|7601|29162
1616517900000|2021-03-23 16:45:00|7606|7605|7605|7604|7610|7608|7598|7597|50405
1616518200000|2021-03-23 16:50:00|7604|7603|7607|7606|7610|7609|7603|7602|37657
1616518500000|2021-03-23 16:55:00|7606|7605|7600|7599|7608|7607|7600|7598|32051
1616518800000|2021-03-23 17:00:00|7601|7600|7596|7595|7601|7600|7594|7593|43360
1616519100000|2021-03-23 17:05:00|7595|7594|7583|7582|7595|7594|7583|7581|38550
1616519400000|2021-03-23 17:10:00|7584|7583|7580|7579|7584|7583|7572|7571|80351
1616519700000|2021-03-23 17:15:00|7581|7580|7593|7592|7595|7594|7579|7578|39676
1616520000000|2021-03-23 17:20:00|7592|7591|7583|7582|7592|7591|7582|7581|32019
1616520300000|2021-03-23 17:25:00|7584|7583|7589|7588|7590|7588|7581|7580|39088
1616520600000|2021-03-23 17:30:00|7588|7587|7582|7581|7598|7596|7582|7581|37313
1616520900000|2021-03-23 17:35:00|7583|7582|7568|7567|7587|7586|7568|7567|44027
1616521200000|2021-03-23 17:40:00|7569|7568|7554|7553|7569|7568|7552|7551|44711
1616521500000|2021-03-23 17:45:00|7555|7554|7545|7544|7556|7555|7536|7535|53708
1616521800000|2021-03-23 17:50:00|7546|7545|7544|7543|7547|7546|7532|7531|52031
1616522100000|2021-03-23 17:55:00|7543|7542|7553|7552|7555|7554|7543|7542|56211
1616522400000|2021-03-23 18:00:00|7554|7553|7553|7552|7555|7554|7548|7547|35337
1616522700000|2021-03-23 18:05:00|7552|7551|7559|7558|7559|7558|7545|7544|43365
1616523000000|2021-03-23 18:10:00|7558|7557|7561|7560|7568|7567|7553|7552|33380
1616523300000|2021-03-23 18:15:00|7560|7559|7553|7552|7561|7560|7551|7550|49409
1616523600000|2021-03-23 18:20:00|7554|7553|7552|7551|7559|7558|7551|7550|32184
1616523900000|2021-03-23 18:25:00|7551|7550|7558|7557|7559|7558|7548|7547|39400
1616524200000|2021-03-23 18:30:00|7559|7558|7554|7553|7567|7566|7553|7552|65411
1616524500000|2021-03-23 18:35:00|7555|7552|7542|7541|7557|7555|7542|7541|31880
1616524800000|2021-03-23 18:40:00|7543|7542|7535|7533|7544|7543|7529|7528|69638
1616525100000|2021-03-23 18:45:00|7533|7532|7543|7542|7543|7542|7528|7526|43957
1616525400000|2021-03-23 18:50:00|7542|7541|7538|7537|7551|7549|7538|7537|46216
1616525700000|2021-03-23 18:55:00|7537|7536|7517|7516|7540|7539|7517|7515|53241
1616526000000|2021-03-23 19:00:00|7518|7517|7554|7552|7554|7552|7515|7514|84018
1616526300000|2021-03-23 19:05:00|7553|7553|7540|7539|7555|7553|7539|7538|102336
1616526600000|2021-03-23 19:10:00|7539|7538|7529|7528|7539|7538|7529|7527|57223
1616526900000|2021-03-23 19:15:00|7528|7527|7526|7525|7537|7535|7521|7520|92528
1616527200000|2021-03-23 19:20:00|7525|7524|7517|7516|7526|7525|7515|7513|61747
1616527500000|2021-03-23 19:25:00|7516|7515|7520|7518|7539|7538|7512|7511|125465
1616527800000|2021-03-23 19:30:00|7519|7517|7515|7514|7523|7521|7510|7509|93110
1616528100000|2021-03-23 19:35:00|7516|7513|7509|7508|7519|7518|7502|7501|538946
1616528400000|2021-03-23 19:40:00|7508|7507|7516|7515|7520|7518|7505|7504|133485
1616528700000|2021-03-23 19:45:00|7517|7516|7514|7512|7527|7525|7511|7510|124972
1616529000000|2021-03-23 19:50:00|7515|7513|7528|7526|7529|7528|7506|7505|211484
1616529300000|2021-03-23 19:55:00|7527|7527|7519|7517|7533|7532|7513|7512|439148
1616529600000|2021-03-23 20:00:00|7521|7516|7529|7517|7570|7523|7521|7502|39260
1616529900000|2021-03-23 20:05:00|||||||||3
1616530200000|2021-03-23 20:10:00|7560|7518|7559|7518|7560|7518|7559|7517|161
1616530800000|2021-03-23 20:20:00|7560|7517|7560|7525|7560|7525|7559|7517|1
1616531100000|2021-03-23 20:25:00|7559|7502|7559|7519|7560|7519|7559|7502|0
1616531400000|2021-03-23 20:30:00|7560|7518|7559|7519|7560|7519|7559|7518|0
1616532000000|2021-03-23 20:40:00|7560|7518|7535|7518|7560|7519|7535|7518|4
1616532600000|2021-03-23 20:50:00|7560|7523|7560|7518|7560|7523|7559|7518|1319
1616532900000|2021-03-23 20:55:00|7559|7519|7560|7518|7560|7519|7559|7518|1
1616533200000|2021-03-23 21:00:00|7559|7519|7559|7519|7560|7519|7559|7518|1
1616533500000|2021-03-23 21:05:00|7560|7518|7559|7520|7560|7520|7559|7518|4
1616534100000|2021-03-23 21:15:00|7560|7519|7560|7519|7560|7519|7560|7519|100
1616534400000|2021-03-23 21:20:00||7525||7525||7525||7525|10
1616534700000|2021-03-23 21:25:00|||||||||2
1616535000000|2021-03-23 21:30:00|7559||7559||7559||7559||0
1616535300000|2021-03-23 21:35:00|||||||||746
1616535600000|2021-03-23 21:40:00|7555||7555||7555||7555||50
1616536200000|2021-03-23 21:50:00|||||||||3
1616536500000|2021-03-23 21:55:00|7550||7550||7550||7550||13
1616536800000|2021-03-23 22:00:00|7555||7555||7555||7555||0
1616537100000|2021-03-23 22:05:00||7540||7540||7540||7540|50
1616537400000|2021-03-23 22:10:00||7525||7525||7525||7525|0
1616538000000|2021-03-23 22:20:00|||||||||7
1616538300000|2021-03-23 22:25:00||7550||7525||7550||7525|101
1616538900000|2021-03-23 22:35:00|||||||||2
1616539800000|2021-03-23 22:50:00|||||||||2
1616540700000|2021-03-23 23:05:00|||||||||49
1616541000000|2021-03-23 23:10:00|||||||||1
1616542500000|2021-03-23 23:35:00|7523|7520|7518|7500|7523|7520|7518|7500|613
1616542800000|2021-03-23 23:40:00|||||||||2
1616543100000|2021-03-23 23:45:00|7555||7555||7555||7555||0
1616572800000|2021-03-24 08:00:00|7662|7485|7625|7485|7662|7500|7625|7485|18
1616578500000|2021-03-24 09:35:00|||||||||1
1616578800000|2021-03-24 09:40:00|||||||||6
1616583600000|2021-03-24 11:00:00|7560|7500|7560|7500|7560|7500|7560|7500|751
1616583900000|2021-03-24 11:05:00||7525||7525||7525||7525|0
1616584500000|2021-03-24 11:15:00|||||||||100
1616585100000|2021-03-24 11:25:00||7530||7550||7550||7525|0
1616585400000|2021-03-24 11:30:00||7525||7525||7555||7525|600
1616587200000|2021-03-24 12:00:00|||||||||142
1616587500000|2021-03-24 12:05:00||7532||7525||7532||7525|102
1616587800000|2021-03-24 12:10:00|7585|7526|7585|7526|7585|7554|7585|7526|1099
1616588100000|2021-03-24 12:15:00|||||||||135
1616588400000|2021-03-24 12:20:00|||||||||3
1616589000000|2021-03-24 12:30:00||7545||7545||7545||7545|11
1616589300000|2021-03-24 12:35:00|||||||||1
1616589600000|2021-03-24 12:40:00||7550||7560||7575||7550|600
1616590500000|2021-03-24 12:55:00|7572|7550|7585|7550|7585|7550|7568|7550|121
1616590800000|2021-03-24 13:00:00|||||||||43
1616591100000|2021-03-24 13:05:00||7552||7550||7552||7550|42
1616591400000|2021-03-24 13:10:00|7581||7585||7585||7581||113
1616592000000|2021-03-24 13:20:00|7575||7575||7575||7575||710
1616592300000|2021-03-24 13:25:00|7563|7526|7634|7563|7649|7596|7559|7526|3658
1616592600000|2021-03-24 13:30:00|7623|7564|7679|7675|7685|7680|7618|7564|181541
1616592900000|2021-03-24 13:35:00|7680|7674|7708|7706|7710|7709|7678|7674|79985
1616593200000|2021-03-24 13:40:00|7707|7705|7722|7719|7729|7726|7706|7703|66126
1616593500000|2021-03-24 13:45:00|7723|7720|7748|7746|7763|7762|7722|7720|82289
1616593800000|2021-03-24 13:50:00|7747|7745|7697|7695|7758|7755|7696|7694|73506
1616594100000|2021-03-24 13:55:00|7698|7696|7715|7713|7717|7714|7690|7687|74104
1616594400000|2021-03-24 14:00:00|7714|7712|7726|7724|7744|7742|7714|7712|75386
1616594700000|2021-03-24 14:05:00|7727|7725|7732|7731|7748|7746|7727|7725|39492
1616595000000|2021-03-24 14:10:00|7734|7732|7763|7761|7770|7768|7734|7732|45970
1616595300000|2021-03-24 14:15:00|7762|7760|7750|7749|7768|7767|7739|7738|62240
1616595600000|2021-03-24 14:20:00|7749|7748|7738|7736|7762|7760|7733|7731|45854
1616595900000|2021-03-24 14:25:00|7739|7737|7731|7729|7740|7739|7720|7718|54871
1616596200000|2021-03-24 14:30:00|7730|7730|7728|7726|7741|7740|7722|7720|45128
1616596500000|2021-03-24 14:35:00|7727|7727|7747|7746|7759|7757|7727|7727|43321
1616596800000|2021-03-24 14:40:00|7748|7747|7766|7765|7770|7769|7745|7744|68911
1616597100000|2021-03-24 14:45:00|7765|7764|7774|7773|7782|7781|7765|7763|55310
1616597400000|2021-03-24 14:50:00|7773|7772|7769|7767|7783|7782|7769|7767|75272
1616597700000|2021-03-24 14:55:00|7768|7768|7776|7774|7778|7776|7764|7762|47099
1616598000000|2021-03-24 15:00:00|7777|7775|7762|7760|7777|7776|7751|7749|44558
1616598300000|2021-03-24 15:05:00|7761|7761|7742|7741|7764|7762|7736|7734|127040
1616598600000|2021-03-24 15:10:00|7743|7742|7733|7731|7753|7751|7728|7727|72345
1616598900000|2021-03-24 15:15:00|7734|7732|7718|7717|7739|7737|7717|7716|43790
1616599200000|2021-03-24 15:20:00|7717|7716|7713|7712|7722|7721|7708|7707|42888
1616599500000|2021-03-24 15:25:00|7715|7713|7724|7721|7731|7730|7714|7713|33610
1616599800000|2021-03-24 15:30:00|7723|7722|7713|7712|7730|7728|7711|7709|38335
1616600100000|2021-03-24 15:35:00|7714|7713|7707|7705|7724|7723|7707|7705|42562
1616600400000|2021-03-24 15:40:00|7706|7704|7691|7689|7711|7709|7686|7684|49974
1616600700000|2021-03-24 15:45:00|7690|7688|7685|7684|7700|7699|7680|7679|49615
1616601000000|2021-03-24 15:50:00|7686|7683|7684|7682|7708|7706|7684|7682|70305
1616601300000|2021-03-24 15:55:00|7683|7681|7690|7688|7697|7695|7671|7669|51389
1616601600000|2021-03-24 16:00:00|7691|7689|7706|7704|7706|7704|7685|7683|26505
1616601900000|2021-03-24 16:05:00|7705|7703|7701|7699|7707|7706|7695|7694|34445
1616602200000|2021-03-24 16:10:00|7700|7698|7700|7698|7707|7705|7695|7694|33826
1616602500000|2021-03-24 16:15:00|7699|7697|7719|7718|7720|7719|7699|7697|54439
1616602800000|2021-03-24 16:20:00|7720|7719|7730|7728|7732|7730|7716|7715|37094
1616603100000|2021-03-24 16:25:00|7731|7729|7728|7726|7739|7738|7722|7721|42585
1616603400000|2021-03-24 16:30:00|7729|7727|7722|7720|7732|7730|7718|7717|41343
1616603700000|2021-03-24 16:35:00|7723|7721|7730|7728|7730|7729|7718|7716|31719
1616604000000|2021-03-24 16:40:00|7731|7729|7740|7739|7750|7749|7726|7725|42923
1616604300000|2021-03-24 16:45:00|7741|7738|7721|7719|7743|7741|7717|7716|28532
1616604600000|2021-03-24 16:50:00|7722|7720|7711|7709|7723|7722|7706|7705|32898
1616604900000|2021-03-24 16:55:00|7710|7708|7727|7725|7728|7727|7707|7706|27445
1616605200000|2021-03-24 17:00:00|7728|7726|7707|7706|7728|7727|7707|7705|34044
1616605500000|2021-03-24 17:05:00|7706|7705|7708|7706|7712|7710|7703|7702|40682
1616605800000|2021-03-24 17:10:00|7707|7705|7694|7693|7708|7707|7692|7691|38484
1616606100000|2021-03-24 17:15:00|7695|7694|7680|7679|7695|7694|7676|7675|37986
1616606400000|2021-03-24 17:20:00|7679|7678|7697|7696|7700|7699|7676|7674|37608
1616606700000|2021-03-24 17:25:00|7698|7697|7703|7702|7704|7702|7687|7686|29414
1616607000000|2021-03-24 17:30:00|7704|7703|7706|7705|7710|7709|7700|7699|46659
1616607300000|2021-03-24 17:35:00|7707|7706|7712|7711|7714|7713|7705|7704|37888
1616607600000|2021-03-24 17:40:00|7713|7710|7681|7678|7719|7718|7678|7677|41900
1616607900000|2021-03-24 17:45:00|7682|7679|7697|7696|7700|7698|7676|7675|43815
1616608200000|2021-03-24 17:50:00|7698|7697|7682|7681|7703|7701|7680|7679|32900
1616608500000|2021-03-24 17:55:00|7683|7680|7671|7669|7687|7685|7669|7666|30919
1616608800000|2021-03-24 18:00:00|7670|7670|7672|7670|7674|7673|7663|7661|39835
1616609100000|2021-03-24 18:05:00|7673|7671|7675|7674|7681|7679|7667|7666|26701
1616609400000|2021-03-24 18:10:00|7674|7673|7667|7666|7678|7677|7664|7662|36081
1616609700000|2021-03-24 18:15:00|7668|7667|7670|7668|7678|7676|7658|7657|34260
1616610000000|2021-03-24 18:20:00|7669|7667|7659|7658|7673|7672|7659|7657|38579
1616610300000|2021-03-24 18:25:00|7660|7659|7644|7642|7661|7660|7643|7641|39223
1616610600000|2021-03-24 18:30:00|7643|7640|7640|7639|7645|7643|7625|7623|50986
1616610900000|2021-03-24 18:35:00|7639|7638|7624|7622|7640|7638|7619|7617|57491
1616611200000|2021-03-24 18:40:00|7623|7621|7611|7609|7627|7625|7609|7607|80801
1616611500000|2021-03-24 18:45:00|7610|7608|7631|7629|7641|7638|7602|7601|107045
1616611800000|2021-03-24 18:50:00|7630|7628|7610|7608|7633|7632|7610|7608|43303
1616612100000|2021-03-24 18:55:00|7611|7609|7611|7610|7630|7628|7606|7605|81088
1616612400000|2021-03-24 19:00:00|7612|7609|7627|7626|7633|7632|7610|7608|60486
1616612700000|2021-03-24 19:05:00|7626|7625|7633|7632|7644|7642|7626|7624|44205
1616613000000|2021-03-24 19:10:00|7632|7631|7630|7629|7638|7636|7627|7626|43578
1616613300000|2021-03-24 19:15:00|7631|7630|7635|7633|7646|7644|7630|7629|55519
1616613600000|2021-03-24 19:20:00|7634|7632|7625|7624|7639|7638|7614|7612|55536
1616613900000|2021-03-24 19:25:00|7626|7623|7613|7612|7626|7624|7611|7610|49642
1616614200000|2021-03-24 19:30:00|7614|7613|7599|7597|7619|7618|7597|7596|64236
1616614500000|2021-03-24 19:35:00|7598|7598|7591|7589|7615|7614|7590|7588|99873
1616614800000|2021-03-24 19:40:00|7590|7590|7583|7582|7598|7597|7582|7581|81943
1616615100000|2021-03-24 19:45:00|7584|7583|7596|7592|7603|7602|7582|7581|100359
1616615400000|2021-03-24 19:50:00|7595|7593|7585|7583|7596|7594|7581|7580|125954
1616615700000|2021-03-24 19:55:00|7586|7584|7557|7555|7586|7585|7557|7555|371395
1616616000000|2021-03-24 20:00:00|7561|7556|7556|7553|7609|7556|7556|7516|82058
1616616300000|2021-03-24 20:05:00||7550||7550||7550||7550|1028
1616616600000|2021-03-24 20:10:00|||||||||111
1616616900000|2021-03-24 20:15:00|||||||||109
1616617500000|2021-03-24 20:25:00|7555|7554|7669|7550|7700|7554|7555|7550|143
1616617800000|2021-03-24 20:30:00|7668|7551|7662|7556|7668|7556|7662|7550|9
1616618100000|2021-03-24 20:35:00|7661|7557|7653|7558|7661|7558|7653|7556|6238
1616618400000|2021-03-24 20:40:00|7652|7550|7644|7558|7652|7558|7644|7550|570
1616618700000|2021-03-24 20:45:00|7643|7553|7639|7554|7643|7554|7639|7553|21
1616619000000|2021-03-24 20:50:00|7599|7553|7666|7554|7669|7554|7599|7553|6
1616619300000|2021-03-24 20:55:00|7662||7661||7662||7661||10
1616619900000|2021-03-24 21:05:00|7650|7553|7643|7554|7650|7554|7643|7553|62
1616620200000|2021-03-24 21:10:00|7642|7553|7639|7554|7642|7554|7639|7553|0
1616620500000|2021-03-24 21:15:00|||||||||1
1616621100000|2021-03-24 21:25:00|7622|7553|7622|7553|7669|7553|7622|7553|39
1616621700000|2021-03-24 21:35:00|||||||||3
1616622000000|2021-03-24 21:40:00|||||||||6
1616622300000|2021-03-24 21:45:00|||||||||15
1616622600000|2021-03-24 21:50:00|||||||||1
1616624100000|2021-03-24 22:15:00|||||||||4
1616624400000|2021-03-24 22:20:00|||||||||28
1616624700000|2021-03-24 22:25:00|7609||7609||7669||7609||1
1616625000000|2021-03-24 22:30:00|||||||||40
1616625300000|2021-03-24 22:35:00|||||||||10
1616626200000|2021-03-24 22:50:00||7575||7575||7575||7575|99
1616626500000|2021-03-24 22:55:00|7599||7599||7599||7599||0
1616626800000|2021-03-24 23:00:00|7669|7553|7599|7555|7669|7555|7599|7553|1000
1616627700000|2021-03-24 23:15:00|||||||||16
1616628000000|2021-03-24 23:20:00|||||||||2
1616628600000|2021-03-24 23:30:00|7585||7585||7585||7585||0
1616629200000|2021-03-24 23:40:00|7599|7560|7599|7555|7599|7560|7599|7555|171
1616629800000|2021-03-24 23:50:00|7669||7669||7669||7669||110
1616630100000|2021-03-24 23:55:00|7599||7599||7599||7599||15
1616659200000|2021-03-25 08:00:00|7669|7485|7669|7485|7729|7485|7669|7485|0
1616659500000|2021-03-25 08:05:00|||||||||30
1616659800000|2021-03-25 08:10:00|7729||7669||7729||7669||0
1616660100000|2021-03-25 08:15:00|7728||7670||7730||7670||0
1616660400000|2021-03-25 08:20:00|7726||7670||7726||7670||0
1616660700000|2021-03-25 08:25:00|7730||7670||7730||7670||0
1616661900000|2021-03-25 08:45:00|7729||7669||7729||7669||0
1616662200000|2021-03-25 08:50:00|||||||||2
1616665200000|2021-03-25 09:40:00|7670||7670||7670||7670||0
1616670000000|2021-03-25 11:00:00|7763|7500|7763|7500|7763|7500|7763|7500|0
1616671500000|2021-03-25 11:25:00|7667|7570|7763|7570|7763|7570|7667|7570|504
1616671800000|2021-03-25 11:30:00|7666|7500|7722|7500|7763|7500|7666|7500|527
1616673000000|2021-03-25 11:50:00|7700||7700||7700||7700||0
1616673300000|2021-03-25 11:55:00|||||||||55
1616673600000|2021-03-25 12:00:00|7663||7560||7700||7560||239
1616673900000|2021-03-25 12:05:00|||||||||22
1616674200000|2021-03-25 12:10:00|7558|7505|7560|7517|7560|7517|7533|7505|797
1616674500000|2021-03-25 12:15:00||7500||7533||7533||7500|1
1616674800000|2021-03-25 12:20:00|||||||||712
1616675100000|2021-03-25 12:25:00|7533|7500|7533|7500|7533|7500|7533|7500|200
1616675400000|2021-03-25 12:30:00|7560|7533|7560|7500|7560|7533|7550|7500|176
1616676000000|2021-03-25 12:40:00|7555|7510|7560|7500|7560|7510|7520|7500|222
1616676300000|2021-03-25 12:45:00|7554|7505|7560|7505|7560|7505|7554|7505|365
1616676600000|2021-03-25 12:50:00||7508||7508||7508||7508|0
1616676900000|2021-03-25 12:55:00||7525||7508||7525||7508|326
1616677200000|2021-03-25 13:00:00|7550|7521|7550|7508|7550|7521|7546|7508|279
1616677500000|2021-03-25 13:05:00|||||||||18
1616677800000|2021-03-25 13:10:00|7560||7560||7560||7560||225
1616678100000|2021-03-25 13:15:00|7552|7510|7560|7508|7560|7510|7552|7508|10
1616678400000|2021-03-25 13:20:00|7552|7510|7560|7521|7560|7550|7552|7508|439
1616678700000|2021-03-25 13:25:00|7552|7508|7540|7501|7560|7508|7509|7501|3776
1616679000000|2021-03-25 13:30:00|7539|7507|7501|7496|7544|7533|7493|7485|206298
1616679300000|2021-03-25 13:35:00|7500|7495|7492|7488|7534|7531|7476|7471|40637
1616679600000|2021-03-25 13:40:00|7491|7487|7518|7515|7519|7516|7485|7482|64826
1616679900000|2021-03-25 13:45:00|7519|7516|7527|7524|7539|7536|7503|7498|45937
1616680200000|2021-03-25 13:50:00|7526|7525|7499|7497|7528|7526|7497|7494|57277
1616680500000|2021-03-25 13:55:00|7500|7496|7524|7521|7536|7535|7487|7484|44405
1616680800000|2021-03-25 14:00:00|7523|7522|7542|7539|7553|7551|7506|7505|70364
1616681100000|2021-03-25 14:05:00|7541|7538|7546|7544|7552|7548|7523|7521|36674
1616681400000|2021-03-25 14:10:00|7545|7543|7534|7532|7553|7550|7529|7526|30138
1616681700000|2021-03-25 14:15:00|7533|7531|7527|7525|7533|7531|7503|7501|37887
1616682000000|2021-03-25 14:20:00|7526|7523|7551|7548|7558|7555|7523|7520|29307
1616682300000|2021-03-25 14:25:00|7552|7549|7561|7558|7571|7567|7541|7538|54573
1616682600000|2021-03-25 14:30:00|7564|7562|7551|7548|7582|7579|7549|7547|32304
1616682900000|2021-03-25 14:35:00|7550|7549|7531|7529|7551|7550|7522|7520|53900
1616683200000|2021-03-25 14:40:00|7532|7531|7516|7515|7533|7532|7509|7507|39092
1616683500000|2021-03-25 14:45:00|7517|7514|7496|7494|7521|7519|7487|7485|42154
1616683800000|2021-03-25 14:50:00|7495|7493|7472|7470|7496|7494|7469|7467|43578
1616684100000|2021-03-25 14:55:00|7471|7469|7498|7497|7500|7497|7467|7465|98342
1616684400000|2021-03-25 15:00:00|7497|7496|7485|7482|7500|7499|7465|7463|44932
1616684700000|2021-03-25 15:05:00|7484|7483|7492|7491|7508|7505|7477|7476|39290
1616685000000|2021-03-25 15:10:00|7493|7492|7522|7521|7526|7524|7489|7488|35047
1616685300000|2021-03-25 15:15:00|7521|7520|7535|7533|7538|7536|7514|7512|33199
1616685600000|2021-03-25 15:20:00|7534|7534|7535|7533|7546|7543|7528|7527|43328
1616685900000|2021-03-25 15:25:00|7534|7532|7556|7554|7556|7555|7522|7520|28979
1616686200000|2021-03-25 15:30:00|7555|7555|7607|7605|7611|7609|7550|7548|66642
1616686500000|2021-03-25 15:35:00|7606|7603|7596|7592|7616|7614|7596|7592|73770
1616686800000|2021-03-25 15:40:00|7595|7593|7588|7585|7596|7595|7581|7579|56914
1616687100000|2021-03-25 15:45:00|7589|7586|7599|7597|7611|7607|7584|7581|53869
1616687400000|2021-03-25 15:50:00|7598|7596|7633|7631|7636|7634|7597|7594|50921
1616687700000|2021-03-25 15:55:00|7632|7630|7653|7651|7659|7656|7626|7622|50302
1616688000000|2021-03-25 16:00:00|7654|7652|7642|7640|7660|7658|7636|7635|71176
1616688300000|2021-03-25 16:05:00|7641|7639|7632|7631|7642|7641|7629|7628|45721
1616688600000|2021-03-25 16:10:00|7633|7632|7635|7634|7643|7642|7630|7629|24677
1616688900000|2021-03-25 16:15:00|7636|7635|7654|7652|7656|7655|7636|7635|35876
1616689200000|2021-03-25 16:20:00|7653|7651|7656|7654|7657|7654|7641|7639|43280
1616689500000|2021-03-25 16:25:00|7657|7655|7640|7637|7667|7665|7638|7636|47187
1616689800000|2021-03-25 16:30:00|7641|7639|7661|7658|7667|7666|7637|7634|24061
1616690100000|2021-03-25 16:35:00|7662|7659|7677|7676|7678|7676|7658|7657|39331
1616690400000|2021-03-25 16:40:00|7678|7677|7684|7682|7693|7692|7674|7673|25815
1616690700000|2021-03-25 16:45:00|7685|7683|7692|7690|7698|7697|7680|7679|35150
1616691000000|2021-03-25 16:50:00|7691|7689|7687|7686|7698|7697|7687|7686|30688
1616691300000|2021-03-25 16:55:00|7688|7687|7677|7676|7690|7689|7673|7672|28858
1616691600000|2021-03-25 17:00:00|7678|7677|7668|7667|7679|7678|7659|7658|50916
1616691900000|2021-03-25 17:05:00|7669|7668|7675|7673|7682|7680|7666|7665|19773
1616692200000|2021-03-25 17:10:00|7674|7674|7683|7682|7685|7684|7669|7668|19834
1616692500000|2021-03-25 17:15:00|7684|7681|7681|7680|7692|7690|7677|7675|28764
1616692800000|2021-03-25 17:20:00|7682|7681|7676|7675|7687|7685|7671|7670|36802
1616693100000|2021-03-25 17:25:00|7675|7674|7660|7658|7680|7679|7657|7656|26020
1616693400000|2021-03-25 17:30:00|7661|7659|7645|7644|7664|7663|7641|7640|43204
1616693700000|2021-03-25 17:35:00|7646|7645|7651|7650|7655|7653|7630|7629|41669
1616694000000|2021-03-25 17:40:00|7652|7651|7668|7667|7672|7670|7652|7651|45800
1616694300000|2021-03-25 17:45:00|7667|7666|7658|7657|7680|7678|7650|7648|42502
1616694600000|2021-03-25 17:50:00|7659|7656|7664|7662|7666|7664|7653|7652|24152
1616694900000|2021-03-25 17:55:00|7665|7663|7647|7646|7669|7667|7647|7646|22246
1616695200000|2021-03-25 18:00:00|7648|7645|7648|7647|7656|7654|7643|7642|25512
1616695500000|2021-03-25 18:05:00|7649|7648|7670|7669|7672|7671|7646|7644|25504
1616695800000|2021-03-25 18:10:00|7669|7667|7683|7681|7684|7683|7666|7664|27740
1616696100000|2021-03-25 18:15:00|7684|7682|7697|7696|7698|7697|7675|7673|37078
1616696400000|2021-03-25 18:20:00|7698|7695|7690|7689|7698|7696|7678|7677|31073
1616696700000|2021-03-25 18:25:00|7689|7688|7662|7661|7694|7692|7661|7660|32790
1616697000000|2021-03-25 18:30:00|7663|7662|7667|7665|7669|7667|7659|7657|23857
1616697300000|2021-03-25 18:35:00|7666|7664|7690|7688|7694|7692|7663|7661|33373
1616697600000|2021-03-25 18:40:00|7689|7687|7698|7696|7700|7698|7687|7686|34450
1616697900000|2021-03-25 18:45:00|7699|7697|7693|7691|7703|7702|7692|7690|27661
1616698200000|2021-03-25 18:50:00|7694|7692|7708|7707|7711|7710|7691|7690|16832
1616698500000|2021-03-25 18:55:00|7707|7706|7701|7700|7708|7707|7697|7696|21096
1616698800000|2021-03-25 19:00:00|7700|7699|7705|7704|7709|7708|7696|7695|35332
1616699100000|2021-03-25 19:05:00|7706|7705|7704|7703|7709|7708|7700|7699|46491
1616699400000|2021-03-25 19:10:00|7703|7702|7723|7721|7724|7723|7700|7698|68369
1616699700000|2021-03-25 19:15:00|7724|7722|7732|7730|7738|7737|7721|7720|102241
1616700000000|2021-03-25 19:20:00|7731|7729|7727|7726|7733|7732|7719|7718|34727
1616700300000|2021-03-25 19:25:00|7728|7727|7732|7731|7732|7731|7720|7719|61909
1616700600000|2021-03-25 19:30:00|7731|7730|7748|7747|7749|7748|7728|7727|68799
1616700900000|2021-03-25 19:35:00|7749|7748|7752|7750|7754|7753|7741|7740|84825
1616701200000|2021-03-25 19:40:00|7753|7751|7754|7753|7763|7761|7746|7744|58969
1616701500000|2021-03-25 19:45:00|7753|7752|7746|7742|7763|7761|7741|7740|143429
1616701800000|2021-03-25 19:50:00|7747|7739|7754|7752|7768|7767|7747|7739|141787
1616702100000|2021-03-25 19:55:00|7753|7753|7755|7754|7757|7756|7743|7742|327744
1616702400000|2021-03-25 20:00:00|7753|7752|7795|7691|7795|7752|7753|7691|457906
1616702700000|2021-03-25 20:05:00|7797|7650|7797|7654|7798|7673|7797|7650|2
1616703000000|2021-03-25 20:10:00|7798|7653|7797|7654|7798|7654|7797|7653|4641
1616703300000|2021-03-25 20:15:00|7798|7653|7798|7660|7798|7702|7797|7653|14
1616703600000|2021-03-25 20:20:00|7797|7661|7797|7661|7798|7713|7797|7660|30
1616703900000|2021-03-25 20:25:00|7798|7660|7797|7551|7798|7673|7797|7550|52
1616704200000|2021-03-25 20:30:00|7798|7550|7797|7673|7798|7673|7797|7550|9
1616704500000|2021-03-25 20:35:00|7798|7650|7797|7651|7798|7651|7797|7650|0
1616704800000|2021-03-25 20:40:00|7798|7650|7797|7751|7798|7751|7797|7650|6
1616705100000|2021-03-25 20:45:00|7798|7750|7798|7750|7798|7751|7797|7750|0
1616705400000|2021-03-25 20:50:00|7797|7751|7797|7751|7797|7751|7797|7751|0
1616706300000|2021-03-25 21:05:00|7798|7646|7797|7646|7798|7646|7797|7645|2
1616706600000|2021-03-25 21:10:00|7798|7645|7797|7646|7798|7646|7797|7645|2
1616706900000|2021-03-25 21:15:00|7798|7645|7798|7645|7798|7645|7798|7645|201
1616707200000|2021-03-25 21:20:00|||||||||11
1616707500000|2021-03-25 21:25:00|||||||||1
1616707800000|2021-03-25 21:30:00|||||||||13
1616708400000|2021-03-25 21:40:00|||||||||10
1616711100000|2021-03-25 22:25:00|7793||7793||7793||7793||0
1616712900000|2021-03-25 22:55:00|||||||||2
1616713800000|2021-03-25 23:10:00|||||||||1
1616716200000|2021-03-25 23:50:00||7660||7680||7680||7660|0
1616716500000|2021-03-25 23:55:00|7800|7765|7800|7681|7800|7785|7800|7680|258
1616745600000|2021-03-26 08:00:00|8220|7489|8000|7489|8220|7489|8000|7489|0
1616746500000|2021-03-26 08:15:00|7911|7601|7893|7601|7911|7601|7893|7601|0
1616751600000|2021-03-26 09:40:00||7620||7620||7620||7620|0
1616751900000|2021-03-26 09:45:00|7911||7911||7911||7911||0
1616756400000|2021-03-26 11:00:00|7800|7645|7800|7645|7800|7645|7800|7645|20
1616757600000|2021-03-26 11:20:00|7785||7785||7785||7785||0
1616758200000|2021-03-26 11:30:00|7800|7650|7785|7650|7800|7650|7785|7650|0
1616759400000|2021-03-26 11:50:00|||||||||2
1616759700000|2021-03-26 11:55:00||7735||7735||7735||7735|0
1616760000000|2021-03-26 12:00:00||7753||7753||7753||7735|344
1616760300000|2021-03-26 12:05:00|7783||7780||7783||7780||13
1616760600000|2021-03-26 12:10:00||7735||7650||7735||7650|0
1616760900000|2021-03-26 12:15:00|7778||7778||7778||7778||0
1616761200000|2021-03-26 12:20:00|7777||7777||7777||7777||8
1616761500000|2021-03-26 12:25:00|||||||||53
1616762100000|2021-03-26 12:35:00|7776||7783||7783||7776||803
1616762400000|2021-03-26 12:40:00|7776||7783||7783||7773||5
1616762700000|2021-03-26 12:45:00|7773|7735|7766|7735|7773|7735|7766|7735|404
1616763000000|2021-03-26 12:50:00|7762||7750||7783||7750||451
1616763300000|2021-03-26 12:55:00|7749||7745||7749||7745||6
1616763600000|2021-03-26 13:00:00|7743|7737|7749|7739|7750|7743|7743|7735|1411
1616763900000|2021-03-26 13:05:00|7783|7741|7783|7739|7783|7741|7783|7739|358
1616764200000|2021-03-26 13:10:00|7749|7740|7777|7740|7783|7740|7749|7740|1105
1616764500000|2021-03-26 13:15:00|7783|7741|7771|7741|7783|7741|7771|7741|310
1616764800000|2021-03-26 13:20:00|7749|7742|7749|7743|7749|7744|7749|7742|310
1616765100000|2021-03-26 13:25:00|7746|7692|7785|7705|7785|7722|7717|7650|201
1616765400000|2021-03-26 13:30:00|7742|7706|7725|7721|7785|7766|7716|7706|130146
1616765700000|2021-03-26 13:35:00|7727|7722|7700|7696|7740|7734|7679|7676|35304
1616766000000|2021-03-26 13:40:00|7699|7697|7693|7692|7708|7704|7679|7675|46386
1616766300000|2021-03-26 13:45:00|7694|7693|7677|7675|7699|7696|7666|7663|54325
1616766600000|2021-03-26 13:50:00|7676|7674|7677|7675|7695|7693|7671|7668|58898
1616766900000|2021-03-26 13:55:00|7678|7676|7691|7687|7703|7701|7676|7675|50408
1616767200000|2021-03-26 14:00:00|7690|7689|7722|7720|7725|7723|7690|7689|55682
1616767500000|2021-03-26 14:05:00|7721|7719|7728|7726|7737|7735|7711|7709|48791
1616767800000|2021-03-26 14:10:00|7727|7725|7750|7748|7750|7748|7722|7720|38540
1616768100000|2021-03-26 14:15:00|7749|7747|7752|7750|7753|7751|7729|7727|32377
1616768400000|2021-03-26 14:20:00|7751|7751|7770|7768|7771|7769|7749|7747|26119
1616768700000|2021-03-26 14:25:00|7771|7769|7773|7771|7775|7774|7766|7764|25282
1616769000000|2021-03-26 14:30:00|7774|7772|7768|7765|7785|7784|7761|7759|35471
1616769300000|2021-03-26 14:35:00|7767|7764|7772|7770|7775|7773|7758|7756|23348
1616769600000|2021-03-26 14:40:00|7771|7769|7761|7759|7777|7776|7758|7756|36003
1616769900000|2021-03-26 14:45:00|7760|7758|7736|7734|7762|7760|7729|7728|31712
1616770200000|2021-03-26 14:50:00|7735|7735|7736|7735|7748|7747|7729|7728|38869
1616770500000|2021-03-26 14:55:00|7737|7734|7744|7742|7747|7746|7729|7728|122812
1616770800000|2021-03-26 15:00:00|7745|7743|7755|7753|7759|7757|7731|7730|32808
1616771100000|2021-03-26 15:05:00|7754|7754|7737|7736|7758|7756|7737|7736|34638
1616771400000|2021-03-26 15:10:00|7738|7737|7715|7713|7738|7737|7708|7706|37172
1616771700000|2021-03-26 15:15:00|7714|7712|7708|7706|7720|7718|7706|7705|22440
1616772000000|2021-03-26 15:20:00|7707|7705|7711|7710|7717|7716|7702|7701|35471
1616772300000|2021-03-26 15:25:00|7710|7709|7736|7733|7736|7734|7710|7709|25956
1616772600000|2021-03-26 15:30:00|7734|7732|7734|7733|7740|7738|7724|7722|34344
1616772900000|2021-03-26 15:35:00|7735|7734|7730|7728|7737|7736|7724|7722|26684
1616773200000|2021-03-26 15:40:00|7731|7729|7732|7731|7736|7735|7717|7716|23448
1616773500000|2021-03-26 15:45:00|7731|7729|7725|7723|7735|7734|7717|7715|28585
1616773800000|2021-03-26 15:50:00|7724|7722|7718|7716|7730|7729|7714|7712|24813
1616774100000|2021-03-26 15:55:00|7719|7717|7718|7716|7726|7724|7715|7713|22681
1616774400000|2021-03-26 16:00:00|7717|7717|7720|7719|7731|7729|7716|7715|18836
1616774700000|2021-03-26 16:05:00|7721|7720|7723|7721|7730|7729|7715|7713|19356
1616775000000|2021-03-26 16:10:00|7722|7722|7734|7733|7735|7733|7717|7715|20119
1616775300000|2021-03-26 16:15:00|7733|7732|7741|7740|7743|7742|7730|7729|26679
1616775600000|2021-03-26 16:20:00|7742|7739|7742|7740|7747|7745|7738|7736|16955
1616775900000|2021-03-26 16:25:00|7741|7739|7741|7740|7742|7741|7737|7735|23362
1616776200000|2021-03-26 16:30:00|7742|7741|7739|7737|7746|7745|7731|7730|74250
1616776500000|2021-03-26 16:35:00|7740|7738|7737|7736|7746|7745|7733|7732|37163
1616776800000|2021-03-26 16:40:00|7736|7735|7737|7736|7742|7740|7733|7732|49469
1616777100000|2021-03-26 16:45:00|7736|7735|7741|7740|7743|7741|7730|7729|44038
1616777400000|2021-03-26 16:50:00|7742|7741|7763|7762|7764|7763|7742|7741|29062
1616777700000|2021-03-26 16:55:00|7764|7763|7747|7746|7766|7764|7746|7745|21237
1616778000000|2021-03-26 17:00:00|7748|7747|7750|7748|7757|7756|7746|7745|21674
1616778300000|2021-03-26 17:05:00|7751|7749|7755|7754|7758|7757|7750|7748|36010
1616778600000|2021-03-26 17:10:00|7754|7753|7744|7743|7756|7755|7739|7738|23423
1616778900000|2021-03-26 17:15:00|7745|7744|7735|7734|7746|7745|7732|7730|20802
1616779200000|2021-03-26 17:20:00|7736|7735|7733|7732|7737|7735|7724|7722|34950
1616779500000|2021-03-26 17:25:00|7734|7733|7735|7734|7739|7738|7731|7730|21104
1616779800000|2021-03-26 17:30:00|7736|7735|7735|7734|7741|7740|7732|7731|16038
1616780100000|2021-03-26 17:35:00|7736|7735|7711|7710|7737|7735|7710|7708|36300
1616780400000|2021-03-26 17:40:00|7712|7711|7699|7697|7713|7712|7696|7695|50466
1616780700000|2021-03-26 17:45:00|7698|7698|7693|7691|7705|7703|7691|7689|28944
1616781000000|2021-03-26 17:50:00|7694|7692|7698|7696|7706|7705|7688|7686|35617
1616781300000|2021-03-26 17:55:00|7699|7697|7707|7706|7713|7711|7695|7693|76994
1616781600000|2021-03-26 18:00:00|7706|7705|7694|7693|7709|7707|7689|7688|48702
1616781900000|2021-03-26 18:05:00|7693|7692|7682|7681|7697|7696|7676|7675|46242
1616782200000|2021-03-26 18:10:00|7683|7682|7681|7680|7692|7690|7676|7675|41641
1616782500000|2021-03-26 18:15:00|7680|7679|7675|7674|7682|7681|7658|7657|84200
1616782800000|2021-03-26 18:20:00|7674|7673|7698|7697|7704|7703|7669|7668|45360
1616783100000|2021-03-26 18:25:00|7697|7696|7707|7706|7710|7708|7692|7691|36816
1616783400000|2021-03-26 18:30:00|7706|7705|7720|7719|7726|7723|7702|7700|36558
1616783700000|2021-03-26 18:35:00|7719|7718|7717|7716|7730|7728|7715|7713|40798
1616784000000|2021-03-26 18:40:00|7718|7717|7715|7713|7724|7723|7709|7707|83815
1616784300000|2021-03-26 18:45:00|7714|7714|7702|7701|7718|7716|7692|7691|64522
1616784600000|2021-03-26 18:50:00|7701|7700|7748|7746|7757|7755|7697|7696|74055
1616784900000|2021-03-26 18:55:00|7747|7747|7762|7760|7764|7762|7736|7735|61272
1616785200000|2021-03-26 19:00:00|7761|7758|7745|7744|7761|7758|7745|7743|49689
1616785500000|2021-03-26 19:05:00|7746|7745|7726|7724|7752|7750|7724|7723|43153
1616785800000|2021-03-26 19:10:00|7725|7725|7735|7734|7749|7747|7723|7722|43807
1616786100000|2021-03-26 19:15:00|7734|7733|7764|7763|7764|7763|7734|7733|33937
1616786400000|2021-03-26 19:20:00|7766|7764|7753|7751|7769|7767|7751|7750|65676
1616786700000|2021-03-26 19:25:00|7754|7752|7758|7757|7763|7761|7751|7749|52733
1616787000000|2021-03-26 19:30:00|7759|7758|7770|7768|7773|7771|7759|7758|50227
1616787300000|2021-03-26 19:35:00|7769|7769|7765|7764|7774|7773|7751|7749|62067
1616787600000|2021-03-26 19:40:00|7766|7765|7767|7765|7771|7770|7753|7752|70298
1616787900000|2021-03-26 19:45:00|7768|7766|7770|7769|7775|7774|7755|7754|103771
1616788200000|2021-03-26 19:50:00|7771|7770|7783|7781|7789|7788|7765|7763|147043
1616788500000|2021-03-26 19:55:00|7782|7780|7818|7813|7826|7824|7779|7778|436119
1616788800000|2021-03-26 20:00:00|7814|7811|7853|7728|7862|7817|7814|7650|84107
1616789100000|2021-03-26 20:05:00|7828|7817|7828|7817|7828|7817|7828|7817|317
1616789400000|2021-03-26 20:10:00|||||||||1
1616789700000|2021-03-26 20:15:00|||||||||5
1616790000000|2021-03-26 20:20:00|||||||||21
1616790300000|2021-03-26 20:25:00|||||||||11
1616790600000|2021-03-26 20:30:00|||||||||11813
1616791200000|2021-03-26 20:40:00|||||||||1364
1616791500000|2021-03-26 20:45:00|||||||||27
1617004800000|2021-03-29 08:00:00|8040|7489|7955|7661|8830|7661|7955|6800|0
1617011100000|2021-03-29 09:45:00|8000|7489|8000|7489|8000|7489|8000|7489|0
1617015600000|2021-03-29 11:00:00|7875|7731|7875|7731|7875|7817|7875|7731|210
1617015900000|2021-03-29 11:05:00|||||||||2
1617016200000|2021-03-29 11:10:00|7865|7850|7840|7800|7875|7850|7840|7731|381
1617016500000|2021-03-29 11:15:00|7820||7840||7840||7820||40
1617017700000|2021-03-29 11:35:00|7837||7840||7840||7834||150
1617018300000|2021-03-29 11:45:00||7840||7800||7840||7800|271
1617018600000|2021-03-29 11:50:00||7777||7777||7777||7777|0
1617018900000|2021-03-29 11:55:00|||||||||8
1617019200000|2021-03-29 12:00:00|||||||||2001
1617019500000|2021-03-29 12:05:00||7800||7800||7800||7800|0
1617019800000|2021-03-29 12:10:00||7777||7777||7777||7777|0
1617020100000|2021-03-29 12:15:00|7819||7819||7819||7819||139
1617020400000|2021-03-29 12:20:00||7800||7803||7803||7800|9660
1617020700000|2021-03-29 12:25:00||7731||7731||7803||7731|416
1617021000000|2021-03-29 12:30:00||7801||7731||7801||7731|20
1617021300000|2021-03-29 12:35:00|7810|7737|7810|7731|7810|7737|7810|7731|0
1617021600000|2021-03-29 12:40:00|||||||||150
1617022200000|2021-03-29 12:50:00|7811|7700|7819|7700|7819|7748|7765|7700|213
1617022500000|2021-03-29 12:55:00|7818|7731|7818|7731|7818|7750|7818|7731|3
1617023100000|2021-03-29 13:05:00|7805||7805||7805||7805||0
1617023400000|2021-03-29 13:10:00|||||||||2
1617023700000|2021-03-29 13:15:00|7818|7770|7818|7700|7818|7788|7818|7700|164
1617024000000|2021-03-29 13:20:00||7733||7789||7789||7733|110
1617024300000|2021-03-29 13:25:00|7812|7805|7847|7789|7847|7815|7800|7749|2436
1617024600000|2021-03-29 13:30:00|7840|7751|7891|7887|7898|7894|7824|7751|148783
1617024900000|2021-03-29 13:35:00|7892|7888|7882|7880|7900|7897|7875|7873|71689
1617025200000|2021-03-29 13:40:00|7883|7879|7878|7876|7896|7894|7869|7867|50104
1617025500000|2021-03-29 13:45:00|7877|7874|7826|7823|7878|7876|7820|7818|105210
1617025800000|2021-03-29 13:50:00|7827|7824|7841|7839|7859|7857|7822|7820|50932
1617026100000|2021-03-29 13:55:00|7842|7840|7866|7864|7874|7873|7837|7836|61793
1617026400000|2021-03-29 14:00:00|7865|7863|7881|7880|7887|7884|7853|7850|50435
1617026700000|2021-03-29 14:05:00|7880|7879|7865|7863|7883|7882|7860|7858|57961
1617027000000|2021-03-29 14:10:00|7866|7864|7854|7852|7876|7874|7842|7841|41113
1617027300000|2021-03-29 14:15:00|7853|7853|7852|7850|7859|7858|7839|7837|49401
1617027600000|2021-03-29 14:20:00|7851|7849|7810|7808|7851|7849|7804|7803|45276
1617027900000|2021-03-29 14:25:00|7811|7809|7804|7801|7823|7822|7802|7800|39746
1617028200000|2021-03-29 14:30:00|7803|7802|7788|7786|7816|7814|7785|7784|42747
1617028500000|2021-03-29 14:35:00|7787|7787|7794|7793|7813|7811|7781|7779|35070
1617028800000|2021-03-29 14:40:00|7793|7791|7790|7789|7798|7796|7783|7782|35556
1617029100000|2021-03-29 14:45:00|7791|7788|7788|7786|7798|7797|7776|7775|44266
1617029400000|2021-03-29 14:50:00|7787|7785|7772|7771|7800|7799|7770|7769|44864
1617029700000|2021-03-29 14:55:00|7771|7769|7784|7781|7795|7793|7771|7768|31651
1617030000000|2021-03-29 15:00:00|7783|7780|7795|7794|7799|7797|7772|7770|40182
1617030300000|2021-03-29 15:05:00|7794|7793|7790|7789|7799|7798|7782|7780|30069
1617030600000|2021-03-29 15:10:00|7791|7790|7784|7783|7802|7800|7775|7773|69431
1617030900000|2021-03-29 15:15:00|7785|7782|7782|7781|7795|7793|7778|7777|32553
1617031200000|2021-03-29 15:20:00|7783|7782|7791|7790|7796|7794|7777|7776|26920
1617031500000|2021-03-29 15:25:00|7792|7791|7797|7795|7802|7800|7787|7785|29818
1617031800000|2021-03-29 15:30:00|7796|7796|7813|7812|7816|7814|7789|7788|56807
1617032100000|2021-03-29 15:35:00|7812|7810|7812|7811|7818|7816|7806|7805|41653
1617032400000|2021-03-29 15:40:00|7811|7810|7827|7825|7828|7827|7806|7804|63884
1617032700000|2021-03-29 15:45:00|7826|7826|7812|7811|7830|7828|7812|7811|60224
1617033000000|2021-03-29 15:50:00|7813|7812|7821|7820|7823|7821|7805|7803|38360
1617033300000|2021-03-29 15:55:00|7820|7819|7824|7823|7832|7831|7816|7814|21882
1617033600000|2021-03-29 16:00:00|7823|7822|7815|7814|7832|7830|7815|7814|31900
1617033900000|2021-03-29 16:05:00|7814|7813|7802|7801|7816|7814|7801|7800|43390
1617034200000|2021-03-29 16:10:00|7803|7802|7801|7799|7808|7806|7793|7792|49628
1617034500000|2021-03-29 16:15:00|7800|7798|7799|7798|7802|7800|7791|7790|28715
1617034800000|2021-03-29 16:20:00|7800|7799|7813|7812|7814|7813|7798|7796|37203
1617035100000|2021-03-29 16:25:00|7814|7813|7829|7828|7835|7833|7813|7812|33478
1617035400000|2021-03-29 16:30:00|7830|7827|7834|7833|7836|7835|7823|7821|28105
1617035700000|2021-03-29 16:35:00|7835|7834|7829|7828|7840|7839|7829|7827|64135
1617036000000|2021-03-29 16:40:00|7828|7827|7834|7833|7835|7833|7820|7819|31147
1617036300000|2021-03-29 16:45:00|7835|7834|7825|7824|7835|7834|7822|7821|26680
1617036600000|2021-03-29 16:50:00|7824|7823|7831|7829|7831|7830|7813|7811|31276
1617036900000|2021-03-29 16:55:00|7830|7830|7825|7823|7840|7839|7823|7822|67292
1617037200000|2021-03-29 17:00:00|7824|7824|7830|7829|7839|7837|7820|7819|95767
1617037500000|2021-03-29 17:05:00|7831|7830|7818|7817|7837|7835|7818|7817|36986
1617037800000|2021-03-29 17:10:00|7819|7818|7819|7817|7828|7826|7813|7811|19947
1617038100000|2021-03-29 17:15:00|7820|7818|7809|7808|7822|7820|7807|7806|39194
1617038400000|2021-03-29 17:20:00|7810|7809|7803|7802|7811|7810|7801|7800|21151
1617038700000|2021-03-29 17:25:00|7804|7801|7793|7792|7804|7801|7788|7787|42357
1617039000000|2021-03-29 17:30:00|7794|7793|7812|7811|7817|7815|7788|7787|68289
1617039300000|2021-03-29 17:35:00|7811|7810|7798|7796|7812|7811|7793|7792|23257
1617039600000|2021-03-29 17:40:00|7799|7797|7788|7787|7800|7798|7787|7786|29540
1617039900000|2021-03-29 17:45:00|7787|7786|7795|7794|7796|7794|7782|7781|17898
1617040200000|2021-03-29 17:50:00|7796|7795|7797|7796|7808|7806|7792|7791|21824
1617040500000|2021-03-29 17:55:00|7796|7795|7785|7784|7797|7796|7781|7780|25466
1617040800000|2021-03-29 18:00:00|7784|7783|7790|7789|7791|7790|7775|7774|28376
1617041100000|2021-03-29 18:05:00|7791|7790|7804|7802|7805|7803|7790|7790|21986
1617041400000|2021-03-29 18:10:00|7803|7801|7806|7805|7808|7807|7783|7782|44917
1617041700000|2021-03-29 18:15:00|7805|7804|7789|7788|7805|7804|7781|7780|36551
1617042000000|2021-03-29 18:20:00|7790|7789|7792|7790|7794|7793|7782|7781|37271
1617042300000|2021-03-29 18:25:00|7791|7791|7785|7784|7794|7793|7782|7781|27404
1617042600000|2021-03-29 18:30:00|7786|7785|7773|7772|7794|7793|7767|7765|39740
1617042900000|2021-03-29 18:35:00|7774|7773|7772|7771|7774|7773|7760|7759|106704
1617043200000|2021-03-29 18:40:00|7773|7770|7797|7796|7800|7798|7771|7770|30364
1617043500000|2021-03-29 18:45:00|7796|7795|7791|7790|7805|7803|7790|7789|72566
1617043800000|2021-03-29 18:50:00|7790|7789|7802|7801|7802|7801|7783|7781|40755
1617044100000|2021-03-29 18:55:00|7801|7800|7799|7798|7804|7803|7778|7776|90454
1617044400000|2021-03-29 19:00:00|7801|7799|7816|7815|7817|7816|7801|7799|41055
1617044700000|2021-03-29 19:05:00|7815|7814|7815|7814|7823|7822|7811|7810|64923
1617045000000|2021-03-29 19:10:00|7814|7813|7816|7815|7818|7816|7810|7809|38529
1617045300000|2021-03-29 19:15:00|7817|7816|7815|7814|7822|7820|7813|7812|68492
1617045600000|2021-03-29 19:20:00|7814|7813|7819|7818|7820|7819|7810|7809|64043
1617045900000|2021-03-29 19:25:00|7820|7819|7816|7815|7821|7820|7810|7809|65843
1617046200000|2021-03-29 19:30:00|7815|7814|7801|7800|7815|7814|7799|7798|71052
1617046500000|2021-03-29 19:35:00|7800|7799|7810|7808|7817|7816|7799|7797|90857
1617046800000|2021-03-29 19:40:00|7809|7807|7787|7786|7810|7807|7783|7781|73761
1617047100000|2021-03-29 19:45:00|7786|7785|7780|7778|7800|7799|7779|7777|84189
1617047400000|2021-03-29 19:50:00|7779|7779|7776|7775|7788|7787|7775|7767|196275
1617047700000|2021-03-29 19:55:00|7775|7774|7768|7767|7790|7789|7754|7753|470474
1617048000000|2021-03-29 20:00:00|7769|7768|7799|7650|7890|7768|7769|7650|54922
1617048300000|2021-03-29 20:05:00|7800|7651|7800|7760|7800|7761|7789|7650|7718
1617048600000|2021-03-29 20:10:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617050100000|2021-03-29 20:35:00|7800|7760|7800|7760|7800|7761|7799|7760|74
1617050400000|2021-03-29 20:40:00|7799|7761|7799|7761|7800|7761|7799|7760|15
1617050700000|2021-03-29 20:45:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617051000000|2021-03-29 20:50:00|7800|7760|7800|7760|7800|7761|7799|7760|0
1617051300000|2021-03-29 20:55:00|7799|7761|7799|7761|7800|7761|7799|7760|0
1617051600000|2021-03-29 21:00:00|7800|7760|7800|7760|7800|7761|7799|7760|1271
1617051900000|2021-03-29 21:05:00|7799|7761|7800|7760|7800|7761|7799|7760|1
1617052200000|2021-03-29 21:10:00|7799|7761|7799|7761|7800|7761|7799|7760|3
1617052500000|2021-03-29 21:15:00|7800|7760|7800|7760|7800|7760|7800|7760|0
1617053100000|2021-03-29 21:25:00|||||||||12
1617054000000|2021-03-29 21:40:00|||||||||1
1617054300000|2021-03-29 21:45:00|||||||||100
1617054600000|2021-03-29 21:50:00|||||||||1
1617055500000|2021-03-29 22:05:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617055800000|2021-03-29 22:10:00||7762||7762||7762||7762|0
1617056100000|2021-03-29 22:15:00||7768||7768||7768||7768|3
1617057900000|2021-03-29 22:45:00|||||||||1
1617060000000|2021-03-29 23:20:00|||||||||26
1617060900000|2021-03-29 23:35:00|7797||7797||7797||7797||0
1617061200000|2021-03-29 23:40:00|7799|7761|7798|7768|7799|7768|7768|7761|3000
1617061500000|2021-03-29 23:45:00|7795||7795||7795||7795||0
1617061800000|2021-03-29 23:50:00||7769||7769||7769||7769|0
1617062100000|2021-03-29 23:55:00|||||||||64
1617091200000|2021-03-30 08:00:00|8000|7520|7921|7628|8000|7628|7921|7520|0
1617091800000|2021-03-30 08:10:00|||||||||3
1617092400000|2021-03-30 08:20:00|||||||||3
1617096900000|2021-03-30 09:35:00|7850|7520|7850|7520|7850|7520|7850|7520|0
1617100800000|2021-03-30 10:40:00|7768||7768||7768||7768||0
1617101100000|2021-03-30 10:45:00|||||||||1
1617101700000|2021-03-30 10:55:00|7767||7768||7768||7767||0
1617102000000|2021-03-30 11:00:00||7600||7654||7654||7600|0
1617102300000|2021-03-30 11:05:00||7725||7750||7750||7654|0
1617102600000|2021-03-30 11:10:00||7654||7686||7760||7654|1000
1617102900000|2021-03-30 11:15:00|||||||||2
1617103800000|2021-03-30 11:30:00||7700||7700||7700||7700|0
1617104100000|2021-03-30 11:35:00|||||||||4
1617104400000|2021-03-30 11:40:00|||||||||6
1617104700000|2021-03-30 11:45:00||7728||7728||7728||7728|0
1617105600000|2021-03-30 12:00:00|||||||||418
1617106200000|2021-03-30 12:10:00|||||||||30
1617106500000|2021-03-30 12:15:00|||||||||110
1617106800000|2021-03-30 12:20:00||7750||7750||7750||7750|50
1617107100000|2021-03-30 12:25:00|||||||||50
1617107400000|2021-03-30 12:30:00|||||||||1
1617107700000|2021-03-30 12:35:00|||||||||15
1617108300000|2021-03-30 12:45:00|||||||||2
1617108600000|2021-03-30 12:50:00|||||||||1
1617108900000|2021-03-30 12:55:00|||||||||60
1617109200000|2021-03-30 13:00:00||7755||7755||7755||7755|6
1617109500000|2021-03-30 13:05:00|7759|7750|7765|7700|7768|7750|7754|7700|658
1617110100000|2021-03-30 13:15:00|||||||||11
1617110700000|2021-03-30 13:25:00|7760|7725|7768|7713|7768|7729|7760|7696|140
1617111000000|2021-03-30 13:30:00|7767|7726|7795|7792|7807|7803|7750|7726|106519
1617111300000|2021-03-30 13:35:00|7794|7793|7788|7783|7805|7800|7775|7771|39396
1617111600000|2021-03-30 13:40:00|7787|7782|7768|7766|7793|7790|7761|7759|34705
1617111900000|2021-03-30 13:45:00|7770|7765|7739|7737|7770|7767|7731|7730|32665
1617112200000|2021-03-30 13:50:00|7740|7738|7742|7739|7750|7747|7726|7725|39256
1617112500000|2021-03-30 13:55:00|7743|7740|7774|7772|7775|7772|7742|7738|36210
1617112800000|2021-03-30 14:00:00|7775|7773|7775|7773|7791|7788|7771|7769|30139
1617113100000|2021-03-30 14:05:00|7776|7774|7776|7775|7785|7783|7766|7764|41018
1617113400000|2021-03-30 14:10:00|7775|7774|7774|7772|7781|7780|7764|7762|21550
1617113700000|2021-03-30 14:15:00|7773|7773|7750|7748|7780|7779|7746|7745|43315
1617114000000|2021-03-30 14:20:00|7751|7749|7756|7755|7758|7756|7736|7734|30974
1617114300000|2021-03-30 14:25:00|7757|7754|7780|7779|7782|7780|7755|7754|30853
1617114600000|2021-03-30 14:30:00|7779|7778|7769|7768|7787|7786|7768|7767|53478
1617114900000|2021-03-30 14:35:00|7768|7767|7785|7784|7788|7786|7763|7761|44603
1617115200000|2021-03-30 14:40:00|7784|7783|7776|7775|7790|7789|7771|7769|43428
1617115500000|2021-03-30 14:45:00|7777|7776|7785|7784|7785|7784|7765|7764|59322
1617115800000|2021-03-30 14:50:00|7786|7785|7788|7787|7792|7790|7777|7776|62648
1617116100000|2021-03-30 14:55:00|7789|7788|7797|7796|7803|7801|7786|7785|32314
1617116400000|2021-03-30 15:00:00|7796|7795|7802|7801|7806|7804|7790|7789|32143
1617116700000|2021-03-30 15:05:00|7803|7800|7810|7809|7812|7811|7797|7796|29830
1617117000000|2021-03-30 15:10:00|7809|7808|7828|7827|7828|7827|7804|7802|49867
1617117300000|2021-03-30 15:15:00|7829|7828|7830|7829|7831|7830|7819|7817|46812
1617117600000|2021-03-30 15:20:00|7831|7830|7822|7821|7834|7832|7816|7815|40048
1617117900000|2021-03-30 15:25:00|7823|7820|7812|7810|7823|7821|7803|7801|34778
1617118200000|2021-03-30 15:30:00|7811|7811|7808|7807|7817|7815|7802|7800|91872
1617118500000|2021-03-30 15:35:00|7807|7806|7808|7807|7810|7808|7801|7800|50062
1617118800000|2021-03-30 15:40:00|7809|7808|7820|7818|7820|7818|7807|7805|24823
1617119100000|2021-03-30 15:45:00|7819|7817|7815|7814|7834|7833|7814|7813|32430
1617119400000|2021-03-30 15:50:00|7814|7813|7805|7804|7817|7815|7804|7802|22319
1617119700000|2021-03-30 15:55:00|7806|7805|7807|7806|7812|7811|7802|7800|22469
1617120000000|2021-03-30 16:00:00|7806|7805|7825|7823|7825|7824|7806|7804|23859
1617120300000|2021-03-30 16:05:00|7824|7822|7832|7831|7834|7832|7822|7820|29562
1617120600000|2021-03-30 16:10:00|7831|7830|7830|7829|7833|7832|7825|7824|24766
1617120900000|2021-03-30 16:15:00|7831|7830|7817|7816|7833|7831|7816|7815|19058
1617121200000|2021-03-30 16:20:00|7816|7815|7810|7809|7817|7815|7804|7802|24773
1617121500000|2021-03-30 16:25:00|7811|7810|7816|7815|7819|7818|7807|7806|16298
1617121800000|2021-03-30 16:30:00|7815|7814|7814|7813|7820|7818|7809|7808|19376
1617122100000|2021-03-30 16:35:00|7813|7812|7828|7827|7828|7827|7813|7812|27009
1617122400000|2021-03-30 16:40:00|7829|7826|7819|7817|7829|7827|7817|7816|30296
1617122700000|2021-03-30 16:45:00|7818|7816|7823|7822|7824|7823|7811|7809|19814
1617123000000|2021-03-30 16:50:00|7822|7821|7823|7821|7824|7822|7815|7813|22377
1617123300000|2021-03-30 16:55:00|7822|7822|7827|7826|7829|7828|7822|7821|20614
1617123600000|2021-03-30 17:00:00|7828|7825|7821|7820|7828|7827|7815|7814|20681
1617123900000|2021-03-30 17:05:00|7820|7819|7807|7806|7821|7819|7806|7805|23840
1617124200000|2021-03-30 17:10:00|7806|7805|7801|7800|7810|7809|7800|7799|26651
1617124500000|2021-03-30 17:15:00|7802|7801|7814|7813|7815|7814|7802|7801|26728
1617124800000|2021-03-30 17:20:00|7813|7812|7821|7820|7821|7820|7809|7808|24303
1617125100000|2021-03-30 17:25:00|7820|7819|7815|7814|7824|7823|7814|7813|30834
1617125400000|2021-03-30 17:30:00|7816|7815|7815|7814|7820|7819|7812|7810|61174
1617125700000|2021-03-30 17:35:00|7814|7813|7839|7838|7840|7838|7812|7811|46395
1617126000000|2021-03-30 17:40:00|7840|7839|7833|7832|7843|7842|7832|7830|36483
1617126300000|2021-03-30 17:45:00|7832|7831|7836|7834|7840|7838|7830|7829|39332
1617126600000|2021-03-30 17:50:00|7837|7835|7841|7840|7845|7844|7833|7832|54058
1617126900000|2021-03-30 17:55:00|7842|7841|7828|7827|7842|7841|7827|7826|24876
1617127200000|2021-03-30 18:00:00|7827|7826|7828|7827|7832|7830|7816|7815|37349
1617127500000|2021-03-30 18:05:00|7827|7826|7828|7827|7839|7838|7827|7825|28461
1617127800000|2021-03-30 18:10:00|7827|7826|7829|7828|7830|7829|7822|7820|18885
1617128100000|2021-03-30 18:15:00|7828|7827|7832|7831|7836|7835|7827|7825|21666
1617128400000|2021-03-30 18:20:00|7833|7832|7816|7815|7835|7834|7815|7814|48545
1617128700000|2021-03-30 18:25:00|7817|7816|7818|7817|7824|7823|7816|7815|31094
1617129000000|2021-03-30 18:30:00|7817|7816|7795|7794|7818|7817|7795|7794|83153
1617129300000|2021-03-30 18:35:00|7794|7792|7780|7778|7798|7797|7779|7778|46720
1617129600000|2021-03-30 18:40:00|7779|7779|7774|7773|7784|7783|7771|7770|64645
1617129900000|2021-03-30 18:45:00|7775|7774|7773|7772|7786|7785|7770|7769|74005
1617130200000|2021-03-30 18:50:00|7772|7771|7795|7794|7797|7795|7769|7768|100660
1617130500000|2021-03-30 18:55:00|7796|7793|7818|7817|7819|7817|7793|7792|42149
1617130800000|2021-03-30 19:00:00|7817|7816|7832|7831|7836|7834|7810|7808|37887
1617131100000|2021-03-30 19:05:00|7831|7830|7837|7836|7842|7840|7829|7828|32182
1617131400000|2021-03-30 19:10:00|7836|7835|7833|7831|7836|7835|7827|7826|33383
1617131700000|2021-03-30 19:15:00|7832|7832|7827|7825|7835|7834|7820|7818|31717
1617132000000|2021-03-30 19:20:00|7826|7826|7838|7837|7839|7838|7824|7823|34296
1617132300000|2021-03-30 19:25:00|7837|7836|7827|7826|7838|7837|7827|7826|33982
1617132600000|2021-03-30 19:30:00|7828|7827|7824|7822|7833|7831|7818|7816|59862
1617132900000|2021-03-30 19:35:00|7825|7823|7819|7818|7827|7826|7817|7816|48338
1617133200000|2021-03-30 19:40:00|7818|7817|7802|7801|7820|7819|7798|7797|57680
1617133500000|2021-03-30 19:45:00|7801|7800|7788|7787|7805|7804|7786|7785|106674
1617133800000|2021-03-30 19:50:00|7787|7786|7779|7778|7793|7792|7774|7771|171602
1617134100000|2021-03-30 19:55:00|7778|7777|7787|7783|7787|7783|7756|7755|398674
1617134400000|2021-03-30 20:00:00|7790|7782|7872|7742|7872|7786|7790|7742|58047
1617134700000|2021-03-30 20:05:00|7871|7743|7871|7786|7872|7800|7871|7743|123
1617135000000|2021-03-30 20:10:00|7872|7751|7872|7790|7872|7790|7871|7751|1
1617135300000|2021-03-30 20:15:00|7871||7872||7872||7871||0
1617135600000|2021-03-30 20:20:00|7871||7871||7872||7871||700
1617135900000|2021-03-30 20:25:00|7872|7751|7872|7751|7872|7752|7871|7751|4
1617136200000|2021-03-30 20:30:00|7871|7752|7866|7751|7872|7752|7866|7751|0
1617136500000|2021-03-30 20:35:00|7865|7752|7861|7752|7865|7752|7861|7751|3317
1617136800000|2021-03-30 20:40:00|7860|7751|7852|7751|7860|7752|7852|7751|29
1617137100000|2021-03-30 20:45:00|7851|7752|7843|7751|7851|7752|7843|7751|0
1617137400000|2021-03-30 20:50:00|7842|7752|7842|7752|7842|7752|7842|7752|0
1617137700000|2021-03-30 20:55:00|7837|7751|7829|7751|7837|7752|7829|7751|2
1617138000000|2021-03-30 21:00:00|7828|7752|7826|7751|7828|7752|7825|7751|0
1617138300000|2021-03-30 21:05:00|7825|7752|7825|7752|7826|7752|7825|7751|6
1617138600000|2021-03-30 21:10:00|7826|7751|7826|7751|7826|7752|7825|7751|12
1617139200000|2021-03-30 21:20:00|||||||||5
1617139500000|2021-03-30 21:25:00|||||||||10
1617139800000|2021-03-30 21:30:00|||||||||2031
1617140400000|2021-03-30 21:40:00|||||||||7
1617140700000|2021-03-30 21:45:00||7760||7751||7760||7751|0
1617141000000|2021-03-30 21:50:00||7760||7760||7760||7760|0
1617141300000|2021-03-30 21:55:00|7819|7751|7819|7751|7819|7751|7819|7751|0
1617143400000|2021-03-30 22:30:00|7782||7782||7782||7782||62
1617144600000|2021-03-30 22:50:00|||||||||2
1617145800000|2021-03-30 23:10:00|7872||7871||7872||7871||0
1617146400000|2021-03-30 23:20:00|7849||7848||7849||7848||0
1617147000000|2021-03-30 23:30:00||7782||7782||7782||7782|100
1617177600000|2021-03-31 08:00:00|8000|7520|7919|7626|8000|7626|7919|7520|0
1617183900000|2021-03-31 09:45:00|8000|7520|8000|7520|8000|7520|8000|7520|0
1617188400000|2021-03-31 11:00:00|7925|7782|7900|7782|7925|7782|7900|7782|75
1617188700000|2021-03-31 11:05:00|7898||7898||7898||7898||0
1617192000000|2021-03-31 12:00:00|||||||||14
1617192600000|2021-03-31 12:10:00|||||||||74
1617192900000|2021-03-31 12:15:00||7800||7800||7800||7800|0
1617193500000|2021-03-31 12:25:00|7829||7829||7829||7829||0
1617193800000|2021-03-31 12:30:00|||||||||504
1617194700000|2021-03-31 12:45:00|||||||||2
1617195000000|2021-03-31 12:50:00||7782||7782||7782||7782|100
1617195300000|2021-03-31 12:55:00||7720||7720||7720||7720|0
1617195900000|2021-03-31 13:05:00|||||||||5
1617196200000|2021-03-31 13:10:00|||||||||1
1617196500000|2021-03-31 13:15:00||7781||7781||7781||7781|57
1617196800000|2021-03-31 13:20:00|7822||7822||7822||7822||0
1617197100000|2021-03-31 13:25:00|7810|7736|7810|7744|7810|7762|7810|7736|215
1617197400000|2021-03-31 13:30:00|7809|7755|7800|7798|7825|7821|7783|7755|60728
1617197700000|2021-03-31 13:35:00|7801|7799|7794|7791|7807|7804|7783|7780|39514
1617198000000|2021-03-31 13:40:00|7795|7792|7787|7784|7801|7799|7777|7775|42588
1617198300000|2021-03-31 13:45:00|7788|7785|7768|7766|7799|7796|7768|7766|24029
1617198600000|2021-03-31 13:50:00|7767|7765|7774|7772|7774|7773|7759|7756|26806
1617198900000|2021-03-31 13:55:00|7773|7771|7782|7780|7785|7784|7772|7771|23587
1617199200000|2021-03-31 14:00:00|7781|7779|7770|7767|7788|7786|7766|7765|39344
1617199500000|2021-03-31 14:05:00|7769|7768|7748|7747|7774|7772|7746|7745|44532
1617199800000|2021-03-31 14:10:00|7749|7748|7744|7743|7755|7754|7737|7735|46574
1617200100000|2021-03-31 14:15:00|7743|7742|7736|7734|7744|7743|7732|7730|38196
1617200400000|2021-03-31 14:20:00|7735|7735|7726|7725|7738|7737|7722|7721|27943
1617200700000|2021-03-31 14:25:00|7727|7724|7723|7722|7729|7728|7721|7720|27888
1617201000000|2021-03-31 14:30:00|7724|7723|7719|7718|7724|7723|7711|7710|37622
1617201300000|2021-03-31 14:35:00|7718|7717|7744|7743|7744|7743|7711|7710|64783
1617201600000|2021-03-31 14:40:00|7745|7744|7736|7734|7746|7744|7730|7729|48239
1617201900000|2021-03-31 14:45:00|7737|7735|7731|7729|7738|7736|7723|7721|38994
1617202200000|2021-03-31 14:50:00|7730|7728|7732|7731|7736|7734|7725|7724|26805
1617202500000|2021-03-31 14:55:00|7733|7732|7743|7742|7747|7746|7729|7728|40034
1617202800000|2021-03-31 15:00:00|7744|7743|7749|7748|7755|7753|7734|7732|50292
1617203100000|2021-03-31 15:05:00|7750|7749|7758|7757|7763|7762|7750|7749|18763
1617203400000|2021-03-31 15:10:00|7757|7756|7755|7753|7758|7756|7744|7743|32548
1617203700000|2021-03-31 15:15:00|7754|7752|7751|7750|7756|7755|7745|7743|21473
1617204000000|2021-03-31 15:20:00|7752|7749|7734|7733|7758|7756|7731|7730|17676
1617204300000|2021-03-31 15:25:00|7733|7732|7720|7719|7734|7733|7720|7719|18216
1617204600000|2021-03-31 15:30:00|7719|7718|7713|7712|7726|7725|7706|7704|42197
1617204900000|2021-03-31 15:35:00|7714|7713|7713|7712|7722|7721|7710|7708|20528
1617205200000|2021-03-31 15:40:00|7712|7711|7712|7711|7719|7718|7712|7710|19160
1617205500000|2021-03-31 15:45:00|7713|7712|7721|7720|7725|7723|7712|7711|27037
1617205800000|2021-03-31 15:50:00|7720|7719|7728|7726|7732|7731|7719|7718|26931
1617206100000|2021-03-31 15:55:00|7727|7727|7719|7717|7729|7728|7716|7715|17507
1617206400000|2021-03-31 16:00:00|7718|7716|7727|7726|7728|7727|7715|7714|30539
1617206700000|2021-03-31 16:05:00|7728|7727|7745|7744|7745|7744|7728|7727|18223
1617207000000|2021-03-31 16:10:00|7744|7743|7740|7739|7750|7749|7736|7734|39901
1617207300000|2021-03-31 16:15:00|7739|7738|7745|7744|7745|7744|7731|7730|27864
1617207600000|2021-03-31 16:20:00|7744|7743|7746|7745|7750|7748|7742|7740|18013
1617207900000|2021-03-31 16:25:00|7747|7746|7735|7733|7747|7746|7732|7730|19558
1617208200000|2021-03-31 16:30:00|7734|7734|7728|7727|7736|7735|7724|7723|37641
1617208500000|2021-03-31 16:35:00|7727|7726|7731|7730|7738|7737|7726|7725|48006
1617208800000|2021-03-31 16:40:00|7732|7731|7742|7741|7742|7741|7732|7731|31773
1617209100000|2021-03-31 16:45:00|7743|7742|7740|7739|7746|7745|7740|7739|19692
1617209400000|2021-03-31 16:50:00|7739|7738|7743|7742|7747|7745|7739|7737|16769
1617209700000|2021-03-31 16:55:00|7744|7743|7747|7746|7748|7747|7741|7740|19850
1617210000000|2021-03-31 17:00:00|7748|7747|7756|7755|7757|7755|7745|7744|23256
1617210300000|2021-03-31 17:05:00|7757|7756|7759|7758|7760|7759|7756|7754|16648
1617210600000|2021-03-31 17:10:00|7758|7757|7757|7756|7762|7761|7757|7756|17989
1617210900000|2021-03-31 17:15:00|7756|7755|7753|7752|7758|7756|7744|7743|35118
1617211200000|2021-03-31 17:20:00|7752|7751|7751|7750|7754|7753|7749|7748|25738
1617211500000|2021-03-31 17:25:00|7752|7751|7750|7749|7752|7751|7747|7746|30053
1617211800000|2021-03-31 17:30:00|7749|7748|7758|7757|7758|7757|7749|7748|27236
1617212100000|2021-03-31 17:35:00|7759|7758|7751|7750|7760|7759|7749|7748|32837
1617212400000|2021-03-31 17:40:00|7752|7751|7750|7749|7755|7753|7750|7748|16143
1617212700000|2021-03-31 17:45:00|7749|7748|7754|7752|7754|7753|7747|7746|15746
1617213000000|2021-03-31 17:50:00|7753|7753|7749|7748|7754|7753|7745|7744|17096
1617213300000|2021-03-31 17:55:00|7750|7749|7753|7751|7755|7754|7749|7748|22683
1617213600000|2021-03-31 18:00:00|7752|7750|7761|7760|7766|7764|7750|7748|34228
1617213900000|2021-03-31 18:05:00|7760|7759|7756|7755|7763|7762|7755|7754|37830
1617214200000|2021-03-31 18:10:00|7755|7754|7769|7768|7770|7769|7751|7749|23591
1617214500000|2021-03-31 18:15:00|7770|7769|7774|7773|7779|7778|7766|7765|23133
1617214800000|2021-03-31 18:20:00|7775|7772|7779|7778|7780|7779|7767|7766|37486
1617215100000|2021-03-31 18:25:00|7780|7779|7777|7775|7783|7781|7773|7773|37215
1617215400000|2021-03-31 18:30:00|7778|7776|7785|7784|7790|7788|7777|7776|35200
1617215700000|2021-03-31 18:35:00|7784|7783|7780|7778|7789|7788|7778|7777|28549
1617216000000|2021-03-31 18:40:00|7779|7777|7790|7789|7795|7793|7777|7776|70329
1617216300000|2021-03-31 18:45:00|7789|7788|7772|7771|7792|7790|7772|7771|83884
1617216600000|2021-03-31 18:50:00|7773|7772|7764|7763|7774|7773|7762|7761|30348
1617216900000|2021-03-31 18:55:00|7765|7764|7754|7753|7767|7766|7754|7753|28721
1617217200000|2021-03-31 19:00:00|7755|7754|7748|7746|7761|7760|7746|7745|47156
1617217500000|2021-03-31 19:05:00|7747|7747|7744|7743|7749|7748|7741|7740|53065
1617217800000|2021-03-31 19:10:00|7745|7744|7738|7737|7748|7747|7736|7735|61777
1617218100000|2021-03-31 19:15:00|7739|7738|7753|7752|7753|7752|7737|7736|52753
1617218400000|2021-03-31 19:20:00|7752|7751|7736|7735|7754|7753|7736|7735|92603
1617218700000|2021-03-31 19:25:00|7737|7736|7749|7748|7751|7750|7737|7736|37184
1617219000000|2021-03-31 19:30:00|7748|7747|7758|7757|7761|7760|7748|7747|54373
1617219300000|2021-03-31 19:35:00|7757|7756|7734|7733|7760|7759|7733|7732|59938
1617219600000|2021-03-31 19:40:00|7733|7732|7738|7737|7745|7743|7726|7725|49157
1617219900000|2021-03-31 19:45:00|7737|7736|7733|7730|7741|7739|7729|7728|92850
1617220200000|2021-03-31 19:50:00|7735|7731|7743|7742|7748|7747|7730|7729|177345
1617220500000|2021-03-31 19:55:00|7744|7743|7732|7726|7749|7748|7731|7726|438818
1617220800000|2021-03-31 20:00:00|7731|7725|7828|7655|7828|7728|7727|7655|164481
1617221100000|2021-03-31 20:05:00|||||||||30
1617221400000|2021-03-31 20:10:00|7807|7656|7828|7700|7828|7700|7777|7656|2
1617221700000|2021-03-31 20:15:00|||||||||1
1617222600000|2021-03-31 20:30:00|7782||7782||7782||7782||8
1617223200000|2021-03-31 20:40:00|||||||||77
1617223800000|2021-03-31 20:50:00|||||||||2
1617225300000|2021-03-31 21:15:00|||||||||20
1617225900000|2021-03-31 21:25:00|7749|7701|7749|7701|7749|7701|7749|7701|0
1617226200000|2021-03-31 21:30:00||7730||7730||7730||7730|4
1617227100000|2021-03-31 21:45:00||7740||7730||7740||7730|362
1617227400000|2021-03-31 21:50:00|||||||||10
1617227700000|2021-03-31 21:55:00|7730|7725|7730|7725|7730|7725|7730|7725|300
1617228300000|2021-03-31 22:05:00|||||||||15
1617228600000|2021-03-31 22:10:00|||||||||250
1617228900000|2021-03-31 22:15:00|7749||7749||7749||7749||200
1617230700000|2021-03-31 22:45:00||7730||7730||7730||7730|0
1617231000000|2021-03-31 22:50:00||7725||7725||7725||7725|100
1617234000000|2021-03-31 23:40:00|||||||||2
1617264000000|2021-04-01 08:00:00|9000|6627|7888|7608|9000|7608|7888|6627|0
1617265800000|2021-04-01 08:30:00|||||||||1
1617271800000|2021-04-01 10:10:00|8000|7727|8000|7727|8000|7727|8000|7727|0
1617273600000|2021-04-01 10:40:00|||||||||1
1617274800000|2021-04-01 11:00:00|7875|7700|7845|7700|7875|7700|7845|7700|0
1617275100000|2021-04-01 11:05:00|||||||||1
1617275400000|2021-04-01 11:10:00||7730||7730||7730||7730|0
1617277200000|2021-04-01 11:40:00|||||||||7
1617278400000|2021-04-01 12:00:00|||||||||16
1617279000000|2021-04-01 12:10:00||7731||7731||7731||7731|35
1617279300000|2021-04-01 12:15:00|7828||7845||7845||7828||0
1617280200000|2021-04-01 12:30:00|7828||7760||7828||7760||17
1617280800000|2021-04-01 12:40:00|7740|7730|7723|7650|7760|7730|7720|7650|2343
1617281100000|2021-04-01 12:45:00|7710|7651|7708|7685|7710|7685|7692|7650|339
1617281400000|2021-04-01 12:50:00|7704||7704||7704||7704||121
1617281700000|2021-04-01 12:55:00|||||||||108
1617282000000|2021-04-01 13:00:00||7690||7690||7690||7690|1
1617282300000|2021-04-01 13:05:00|7701|7655|7701|7655|7701|7655|7701|7655|500
1617282600000|2021-04-01 13:10:00|7704|7689|7730|7655|7788|7689|7704|7655|275
1617282900000|2021-04-01 13:15:00|7788||7696||7788||7690||433
1617283200000|2021-04-01 13:20:00|7788|7708|7708|7655|7788|7708|7700|7655|346
1617283500000|2021-04-01 13:25:00|7695|7650|7777|7650|7810|7686|7694|7650|1550
1617283800000|2021-04-01 13:30:00|7798|7653|7749|7746|7798|7778|7724|7653|195805
1617284100000|2021-04-01 13:35:00|7750|7747|7727|7724|7756|7750|7717|7714|76525
1617284400000|2021-04-01 13:40:00|7725|7723|7735|7733|7742|7741|7719|7717|62492
1617284700000|2021-04-01 13:45:00|7734|7734|7715|7713|7747|7746|7714|7712|57475
1617285000000|2021-04-01 13:50:00|7714|7712|7715|7713|7725|7723|7706|7705|38382
1617285300000|2021-04-01 13:55:00|7713|7711|7709|7707|7714|7713|7707|7705|30319
1617285600000|2021-04-01 14:00:00|7710|7708|7735|7733|7737|7734|7707|7706|49376
1617285900000|2021-04-01 14:05:00|7734|7732|7740|7739|7746|7744|7731|7730|54026
1617286200000|2021-04-01 14:10:00|7739|7738|7721|7720|7740|7739|7718|7716|50158
1617286500000|2021-04-01 14:15:00|7722|7719|7722|7721|7724|7722|7710|7708|38788
1617286800000|2021-04-01 14:20:00|7723|7722|7726|7724|7726|7725|7713|7711|126871
1617287100000|2021-04-01 14:25:00|7727|7725|7725|7724|7733|7732|7721|7720|55671
1617287400000|2021-04-01 14:30:00|7724|7723|7723|7722|7726|7725|7713|7711|44536
1617287700000|2021-04-01 14:35:00|7724|7723|7725|7724|7729|7728|7719|7718|119601
1617288000000|2021-04-01 14:40:00|7726|7725|7727|7725|7732|7730|7718|7717|44489
1617288300000|2021-04-01 14:45:00|7728|7726|7729|7727|7733|7732|7727|7726|101172
1617288600000|2021-04-01 14:50:00|7728|7726|7714|7713|7728|7727|7712|7710|37018
1617288900000|2021-04-01 14:55:00|7715|7714|7727|7726|7732|7730|7715|7714|34319
1617289200000|2021-04-01 15:00:00|7726|7725|7726|7725|7734|7733|7725|7724|33021
1617289500000|2021-04-01 15:05:00|7727|7724|7704|7703|7727|7726|7704|7702|84713
1617289800000|2021-04-01 15:10:00|7703|7702|7705|7703|7707|7705|7698|7697|52340
1617290100000|2021-04-01 15:15:00|7704|7704|7706|7705|7715|7714|7700|7699|42925
1617290400000|2021-04-01 15:20:00|7707|7706|7709|7708|7717|7716|7704|7703|30763
1617290700000|2021-04-01 15:25:00|7710|7709|7730|7729|7730|7729|7705|7704|54992
1617291000000|2021-04-01 15:30:00|7729|7728|7728|7727|7735|7733|7727|7726|59269
1617291300000|2021-04-01 15:35:00|7727|7726|7727|7726|7730|7729|7722|7721|59132
1617291600000|2021-04-01 15:40:00|7728|7727|7736|7734|7745|7744|7726|7725|35853
1617291900000|2021-04-01 15:45:00|7735|7735|7711|7709|7738|7737|7709|7707|46441
1617292200000|2021-04-01 15:50:00|7712|7710|7719|7718|7722|7720|7707|7705|26115
1617292500000|2021-04-01 15:55:00|7720|7719|7723|7721|7729|7727|7718|7717|20392
1617292800000|2021-04-01 16:00:00|7724|7722|7734|7733|7734|7733|7722|7721|30581
1617293100000|2021-04-01 16:05:00|7735|7734|7740|7739|7742|7741|7734|7733|31201
1617293400000|2021-04-01 16:10:00|7741|7738|7743|7742|7744|7743|7735|7733|21927
1617293700000|2021-04-01 16:15:00|7744|7743|7743|7742|7745|7744|7737|7735|30839
1617294000000|2021-04-01 16:20:00|7744|7743|7747|7746|7748|7746|7735|7733|52854
1617294300000|2021-04-01 16:25:00|7746|7745|7738|7737|7748|7747|7737|7736|76289
1617294600000|2021-04-01 16:30:00|7739|7738|7734|7733|7741|7740|7730|7729|59353
1617294900000|2021-04-01 16:35:00|7733|7732|7736|7734|7741|7739|7731|7730|139218
1617295200000|2021-04-01 16:40:00|7737|7735|7716|7715|7741|7739|7716|7715|53540
1617295500000|2021-04-01 16:45:00|7717|7716|7717|7716|7725|7724|7716|7714|112507
1617295800000|2021-04-01 16:50:00|7718|7717|7722|7720|7728|7727|7717|7716|56705
1617296100000|2021-04-01 16:55:00|7721|7721|7714|7712|7723|7722|7713|7712|44379
1617296400000|2021-04-01 17:00:00|7713|7713|7719|7718|7722|7720|7711|7710|18021
1617296700000|2021-04-01 17:05:00|7718|7717|7723|7722|7729|7728|7718|7717|46322
1617297000000|2021-04-01 17:10:00|7722|7721|7721|7720|7727|7726|7721|7720|35071
1617297300000|2021-04-01 17:15:00|7722|7721|7714|7713|7723|7722|7713|7711|23889
1617297600000|2021-04-01 17:20:00|7715|7714|7714|7713|7716|7714|7700|7699|47331
1617297900000|2021-04-01 17:25:00|7713|7712|7711|7710|7713|7712|7708|7707|24501
1617298200000|2021-04-01 17:30:00|7710|7709|7732|7731|7732|7731|7709|7708|21124
1617298500000|2021-04-01 17:35:00|7731|7730|7726|7724|7733|7731|7724|7723|27153
1617298800000|2021-04-01 17:40:00|7727|7725|7713|7712|7727|7726|7712|7711|36830
1617299100000|2021-04-01 17:45:00|7714|7713|7711|7710|7716|7714|7707|7706|29703
1617299400000|2021-04-01 17:50:00|7710|7709|7709|7708|7715|7714|7704|7703|28112
1617299700000|2021-04-01 17:55:00|7708|7707|7707|7705|7709|7708|7700|7698|27816
1617300000000|2021-04-01 18:00:00|7706|7706|7705|7704|7707|7707|7702|7701|28707
1617300300000|2021-04-01 18:05:00|7704|7703|7705|7704|7706|7705|7701|7700|22930
1617300600000|2021-04-01 18:10:00|7706|7705|7697|7696|7706|7705|7697|7696|32647
1617300900000|2021-04-01 18:15:00|7698|7697|7704|7703|7704|7703|7693|7692|33376
1617301200000|2021-04-01 18:20:00|7703|7702|7707|7706|7712|7711|7699|7698|45235
1617301500000|2021-04-01 18:25:00|7708|7705|7705|7704|7708|7706|7704|7703|19451
1617301800000|2021-04-01 18:30:00|7704|7703|7702|7701|7706|7705|7700|7699|38713
1617302100000|2021-04-01 18:35:00|7701|7700|7697|7696|7702|7701|7695|7694|93007
1617302400000|2021-04-01 18:40:00|7698|7697|7699|7698|7705|7704|7694|7693|50072
1617302700000|2021-04-01 18:45:00|7700|7699|7709|7707|7709|7708|7697|7696|26199
1617303000000|2021-04-01 18:50:00|7708|7708|7702|7701|7710|7709|7702|7701|27338
1617303300000|2021-04-01 18:55:00|7701|7700|7701|7700|7705|7704|7697|7696|46804
1617303600000|2021-04-01 19:00:00|7700|7699|7699|7698|7702|7701|7696|7695|38599
1617303900000|2021-04-01 19:05:00|7700|7699|7702|7701|7704|7702|7697|7696|41884
1617304200000|2021-04-01 19:10:00|7703|7702|7711|7710|7715|7714|7703|7701|52840
1617304500000|2021-04-01 19:15:00|7710|7709|7704|7702|7710|7709|7700|7699|44507
1617304800000|2021-04-01 19:20:00|7705|7703|7700|7699|7707|7705|7697|7696|43895
1617305100000|2021-04-01 19:25:00|7699|7698|7704|7703|7706|7705|7698|7697|72161
1617305400000|2021-04-01 19:30:00|7705|7704|7698|7697|7705|7704|7693|7692|58968
1617305700000|2021-04-01 19:35:00|7697|7696|7699|7698|7704|7703|7695|7694|41592
1617306000000|2021-04-01 19:40:00|7698|7697|7699|7698|7701|7700|7695|7694|59677
1617306300000|2021-04-01 19:45:00|7700|7699|7708|7707|7710|7708|7696|7695|77233
1617306600000|2021-04-01 19:50:00|7709|7708|7718|7717|7718|7717|7706|7705|94455
1617306900000|2021-04-01 19:55:00|7717|7716|7729|7728|7732|7730|7716|7715|267465
1617307200000|2021-04-01 20:00:00|7731|7725|7736|7650|7736|7725|7731|7650|85614
1617307500000|2021-04-01 20:05:00|7735|7651|7735|7651|7736|7651|7735|7650|6
1617307800000|2021-04-01 20:10:00|7736|7651|7736|7629|7736|7651|7735|7629|0
1617308100000|2021-04-01 20:15:00|7735||7736||7736||7735||0
1617308400000|2021-04-01 20:20:00|7735||7735||7736||7735||0
1617308700000|2021-04-01 20:25:00|7736||7736||7736||7735||0
1617309000000|2021-04-01 20:30:00|7735|7694|7735|7705|7736|7705|7693|7694|0
1617309300000|2021-04-01 20:35:00|7736|7704|7735|7705|7736|7705|7735|7704|0
1617309600000|2021-04-01 20:40:00|7736|7705|7736|7705|7736|7706|7735|7705|10
1617309900000|2021-04-01 20:45:00|7735|7706|7736|7705|7736|7706|7735|7705|0
1617310200000|2021-04-01 20:50:00|7735|7706|7735|7720|7736|7720|7720|7705|3982
1617310500000|2021-04-01 20:55:00|7736||7736||7736||7736||1
1617609600000|2021-04-05 08:00:00|8101|7489|7962|7520|8101|7520|7962|7489|0
1617620400000|2021-04-05 11:00:00|7875|7740|7795|7740|7875|7800|7795|7738|1012
1617622500000|2021-04-05 11:35:00||7735||7735||7735||7735|0
1617623400000|2021-04-05 11:50:00|7786||7795||7795||7786||100
1617624000000|2021-04-05 12:00:00|||||||||175
1617624300000|2021-04-05 12:05:00|7792||7792||7792||7792||115
1617624600000|2021-04-05 12:10:00|7795||7789||7795||7789||0
1617624900000|2021-04-05 12:15:00|7779||7778||7779||7778||105
1617625200000|2021-04-05 12:20:00|||||||||1
1617625500000|2021-04-05 12:25:00|7750|7738|7778|7735|7789|7742|7750|7735|917
1617625800000|2021-04-05 12:30:00|7770||7770||7770||7770||325
1617626100000|2021-04-05 12:35:00|7789|7770|7789|7735|7789|7770|7789|7735|709
1617626400000|2021-04-05 12:40:00|7778|7744|7789|7744|7789|7744|7778|7744|518
1617626700000|2021-04-05 12:45:00|7778|7735|7779|7777|7789|7777|7778|7735|9
1617627000000|2021-04-05 12:50:00|7789|7735|7789|7735|7789|7735|7789|7735|564
1617627300000|2021-04-05 12:55:00|7779||7779||7779||7779||297
1617627600000|2021-04-05 13:00:00|||||||||4
1617627900000|2021-04-05 13:05:00|||||||||25
1617628200000|2021-04-05 13:10:00|||||||||2
1617628500000|2021-04-05 13:15:00|7789||7779||7789||7779||0
1617628800000|2021-04-05 13:20:00|7789||7779||7789||7779||2
1617629100000|2021-04-05 13:25:00|7789|7780|7789|7766|7789|7780|7789|7754|3
1617629400000|2021-04-05 13:30:00|7786|7751|7835|7833|7837|7834|7784|7735|136416
1617629700000|2021-04-05 13:35:00|7834|7832|7825|7822|7848|7845|7824|7822|46218
1617630000000|2021-04-05 13:40:00|7824|7824|7819|7817|7835|7832|7814|7812|48147
1617630300000|2021-04-05 13:45:00|7820|7818|7792|7791|7824|7823|7791|7790|60886
1617630600000|2021-04-05 13:50:00|7793|7792|7790|7789|7802|7800|7787|7785|33135
1617630900000|2021-04-05 13:55:00|7789|7788|7793|7791|7800|7799|7784|7782|25796
1617631200000|2021-04-05 14:00:00|7795|7792|7797|7796|7798|7797|7775|7774|145345
1617631500000|2021-04-05 14:05:00|7796|7795|7777|7775|7799|7797|7766|7765|34945
1617631800000|2021-04-05 14:10:00|7776|7776|7768|7766|7777|7776|7762|7760|31967
1617632100000|2021-04-05 14:15:00|7769|7767|7780|7778|7787|7785|7766|7765|38505
1617632400000|2021-04-05 14:20:00|7781|7780|7788|7786|7795|7793|7774|7773|47134
1617632700000|2021-04-05 14:25:00|7787|7785|7788|7787|7801|7800|7785|7783|60305
1617633000000|2021-04-05 14:30:00|7789|7788|7792|7790|7795|7793|7785|7783|53324
1617633300000|2021-04-05 14:35:00|7791|7789|7790|7788|7800|7799|7786|7785|61364
1617633600000|2021-04-05 14:40:00|7789|7789|7795|7794|7804|7803|7789|7788|25228
1617633900000|2021-04-05 14:45:00|7794|7793|7793|7792|7801|7799|7787|7786|24141
1617634200000|2021-04-05 14:50:00|7792|7791|7796|7795|7799|7798|7791|7789|54539
1617634500000|2021-04-05 14:55:00|7797|7796|7792|7791|7804|7802|7792|7791|75931
1617634800000|2021-04-05 15:00:00|7791|7790|7800|7799|7802|7800|7785|7784|137927
1617635100000|2021-04-05 15:05:00|7801|7800|7800|7799|7816|7815|7799|7798|133213
1617635400000|2021-04-05 15:10:00|7799|7798|7797|7796|7805|7804|7794|7792|54721
1617635700000|2021-04-05 15:15:00|7796|7795|7799|7798|7804|7802|7795|7794|31177
1617636000000|2021-04-05 15:20:00|7798|7797|7799|7798|7801|7800|7788|7787|34091
1617636300000|2021-04-05 15:25:00|7798|7797|7801|7800|7803|7802|7792|7791|28050
1617636600000|2021-04-05 15:30:00|7802|7801|7797|7795|7806|7805|7795|7793|28360
1617636900000|2021-04-05 15:35:00|7798|7796|7801|7799|7808|7806|7794|7793|37460
1617637200000|2021-04-05 15:40:00|7800|7798|7803|7802|7807|7805|7798|7797|33597
1617637500000|2021-04-05 15:45:00|7804|7803|7803|7802|7805|7804|7795|7794|28747
1617637800000|2021-04-05 15:50:00|7804|7803|7799|7798|7804|7803|7793|7792|30189
1617638100000|2021-04-05 15:55:00|7798|7797|7799|7798|7800|7799|7790|7789|62742
1617638400000|2021-04-05 16:00:00|7798|7797|7796|7795|7800|7799|7791|7790|21483
1617638700000|2021-04-05 16:05:00|7797|7796|7786|7785|7801|7800|7786|7785|29506
1617639000000|2021-04-05 16:10:00|7785|7784|7757|7756|7785|7784|7757|7756|40277
1617639300000|2021-04-05 16:15:00|7758|7757|7769|7768|7775|7774|7756|7755|62545
1617639600000|2021-04-05 16:20:00|7768|7767|7773|7772|7775|7774|7766|7764|40171
1617639900000|2021-04-05 16:25:00|7774|7773|7783|7782|7785|7784|7773|7772|22340
1617640200000|2021-04-05 16:30:00|7782|7781|7787|7786|7792|7790|7781|7780|22976
1617640500000|2021-04-05 16:35:00|7786|7785|7787|7785|7789|7788|7782|7781|32277
1617640800000|2021-04-05 16:40:00|7786|7786|7780|7778|7787|7786|7775|7773|23557
1617641100000|2021-04-05 16:45:00|7779|7777|7778|7776|7780|7779|7773|7771|22587
1617641400000|2021-04-05 16:50:00|7777|7775|7775|7774|7782|7780|7774|7773|34460
1617641700000|2021-04-05 16:55:00|7776|7775|7779|7778|7782|7781|7769|7768|65501
1617642000000|2021-04-05 17:00:00|7778|7777|7780|7778|7782|7781|7777|7776|15769
1617642300000|2021-04-05 17:05:00|7779|7777|7773|7772|7781|7780|7772|7771|22773
1617642600000|2021-04-05 17:10:00|7772|7771|7769|7768|7773|7772|7766|7764|59817
1617642900000|2021-04-05 17:15:00|7768|7767|7767|7766|7770|7769|7766|7765|42719
1617643200000|2021-04-05 17:20:00|7766|7765|7775|7774|7778|7776|7765|7764|35111
1617643500000|2021-04-05 17:25:00|7776|7775|7760|7758|7776|7775|7759|7757|19634
1617643800000|2021-04-05 17:30:00|7759|7759|7770|7768|7776|7774|7759|7758|26945
1617644100000|2021-04-05 17:35:00|7769|7767|7761|7760|7771|7769|7756|7755|26195
1617644400000|2021-04-05 17:40:00|7760|7759|7761|7760|7763|7761|7755|7753|19796
1617644700000|2021-04-05 17:45:00|7762|7761|7767|7766|7772|7771|7762|7760|24393
1617645000000|2021-04-05 17:50:00|7768|7765|7761|7759|7768|7766|7760|7759|16795
1617645300000|2021-04-05 17:55:00|7760|7760|7770|7769|7770|7769|7758|7757|20148
1617645600000|2021-04-05 18:00:00|7769|7768|7757|7756|7770|7768|7755|7753|23682
1617645900000|2021-04-05 18:05:00|7756|7755|7765|7764|7768|7767|7755|7754|35664
1617646200000|2021-04-05 18:10:00|7764|7763|7774|7773|7775|7773|7764|7763|23640
1617646500000|2021-04-05 18:15:00|7775|7774|7773|7772|7780|7779|7772|7771|35514
1617646800000|2021-04-05 18:20:00|7772|7771|7773|7771|7776|7775|7769|7768|25378
1617647100000|2021-04-05 18:25:00|7774|7772|7774|7773|7781|7780|7771|7770|21277
1617647400000|2021-04-05 18:30:00|7773|7772|7771|7770|7777|7776|7769|7768|27985
1617647700000|2021-04-05 18:35:00|7770|7769|7767|7766|7775|7774|7767|7766|31311
1617648000000|2021-04-05 18:40:00|7766|7765|7768|7767|7772|7771|7766|7764|26670
1617648300000|2021-04-05 18:45:00|7769|7768|7771|7770|7774|7773|7764|7763|25964
1617648600000|2021-04-05 18:50:00|7770|7769|7767|7766|7771|7770|7763|7762|30056
1617648900000|2021-04-05 18:55:00|7768|7767|7766|7765|7775|7774|7766|7765|42170
1617649200000|2021-04-05 19:00:00|7765|7764|7762|7761|7771|7770|7761|7760|31876
1617649500000|2021-04-05 19:05:00|7761|7760|7771|7770|7774|7773|7761|7760|50677
1617649800000|2021-04-05 19:10:00|7772|7771|7777|7776|7777|7776|7770|7769|54836
1617650100000|2021-04-05 19:15:00|7778|7777|7783|7782|7784|7782|7772|7770|74509
1617650400000|2021-04-05 19:20:00|7782|7781|7775|7774|7782|7781|7772|7771|81785
1617650700000|2021-04-05 19:25:00|7774|7773|7777|7776|7778|7777|7770|7769|46790
1617651000000|2021-04-05 19:30:00|7778|7777|7777|7776|7786|7785|7776|7775|51879
1617651300000|2021-04-05 19:35:00|7778|7777|7781|7780|7789|7787|7778|7777|67437
1617651600000|2021-04-05 19:40:00|7782|7781|7786|7785|7789|7787|7774|7773|91879
1617651900000|2021-04-05 19:45:00|7785|7784|7784|7783|7788|7787|7781|7779|81104
1617652200000|2021-04-05 19:50:00|7783|7782|7790|7789|7793|7792|7779|7778|138388
1617652500000|2021-04-05 19:55:00|7791|7790|7791|7789|7799|7798|7784|7783|342724
1617652800000|2021-04-05 20:00:00|7793|7788|7809|7735|7810|7788|7793|7735|101268
1617653100000|2021-04-05 20:05:00|7810||7800||7810||7800||1
1617653400000|2021-04-05 20:10:00|||||||||1
1617654300000|2021-04-05 20:25:00|||||||||10
1617654600000|2021-04-05 20:30:00|||||||||250
1617654900000|2021-04-05 20:35:00|||||||||25
1617655200000|2021-04-05 20:40:00|||||||||8
1617656100000|2021-04-05 20:55:00||7740||7743||7743||7740|0
1617656700000|2021-04-05 21:05:00||7745||7746||7746||7745|0
1617658800000|2021-04-05 21:40:00|||||||||21
1617659400000|2021-04-05 21:50:00||7762||7762||7762||7762|0
1617660000000|2021-04-05 22:00:00||7770||7770||7770||7770|0
1617660300000|2021-04-05 22:05:00|||||||||1
1617661500000|2021-04-05 22:25:00||7762||7775||7775||7762|0
1617662700000|2021-04-05 22:45:00|||||||||3
1617663300000|2021-04-05 22:55:00||7791||7791||7791||7791|7
1617664500000|2021-04-05 23:15:00|||||||||8
1617666000000|2021-04-05 23:40:00|||||||||4
1617666600000|2021-04-05 23:50:00|||||||||1
1617696000000|2021-04-06 08:00:00|8101|7520|7917|7650|8101|7650|7917|7520|0
1617702300000|2021-04-06 09:45:00|7962|7520|7962|7520|7962|7520|7962|7520|0
1617704700000|2021-04-06 10:25:00|||||||||1
1617705000000|2021-04-06 10:30:00|||||||||20
1617706800000|2021-04-06 11:00:00|7825|7538|7825|7700|7825|7700|7825|7538|0
1617707400000|2021-04-06 11:10:00||7701||7701||7701||7701|0
1617707700000|2021-04-06 11:15:00||7700||7700||7701||7700|0
1617708000000|2021-04-06 11:20:00|7800|7782|7800|7782|7800|7782|7800|7782|9
1617708300000|2021-04-06 11:25:00||7700||7700||7700||7700|0
1617710400000|2021-04-06 12:00:00||7709||7709||7709||7709|74
1617711900000|2021-04-06 12:25:00|||||||||1
1617712200000|2021-04-06 12:30:00|||||||||17
1617713400000|2021-04-06 12:50:00|7793|7729|7800|7729|7800|7729|7793|7729|22
1617713700000|2021-04-06 12:55:00|||||||||14
1617714000000|2021-04-06 13:00:00|||||||||4
1617714300000|2021-04-06 13:05:00|||||||||11
1617714600000|2021-04-06 13:10:00|7796|7760|7796|7760|7796|7760|7796|7760|0
1617714900000|2021-04-06 13:15:00|||||||||10
1617715200000|2021-04-06 13:20:00|7800||7800||7800||7800||5
1617715500000|2021-04-06 13:25:00|7788|7709|7760|7714|7788|7718|7745|7706|554
1617715800000|2021-04-06 13:30:00|7759|7719|7782|7779|7784|7780|7740|7719|123363
1617716100000|2021-04-06 13:35:00|7781|7780|7777|7776|7791|7789|7770|7767|44633
1617716400000|2021-04-06 13:40:00|7779|7775|7759|7757|7782|7780|7755|7752|61611
1617716700000|2021-04-06 13:45:00|7758|7756|7768|7767|7772|7770|7750|7749|29324
1617717000000|2021-04-06 13:50:00|7767|7766|7770|7768|7780|7779|7765|7764|34899
1617717300000|2021-04-06 13:55:00|7771|7769|7777|7775|7780|7779|7767|7765|60753
1617717600000|2021-04-06 14:00:00|7776|7776|7795|7793|7796|7794|7776|7775|68964
1617717900000|2021-04-06 14:05:00|7796|7794|7766|7765|7797|7796|7764|7762|75597
1617718200000|2021-04-06 14:10:00|7767|7766|7771|7770|7774|7772|7762|7761|58280
1617718500000|2021-04-06 14:15:00|7772|7771|7798|7796|7800|7799|7772|7771|36511
1617718800000|2021-04-06 14:20:00|7799|7797|7792|7791|7809|7808|7791|7790|99491
1617719100000|2021-04-06 14:25:00|7793|7792|7794|7792|7804|7803|7786|7785|31763
1617719400000|2021-04-06 14:30:00|7795|7793|7796|7795|7800|7798|7783|7782|54037
1617719700000|2021-04-06 14:35:00|7795|7794|7798|7796|7808|7807|7792|7791|34740
1617720000000|2021-04-06 14:40:00|7797|7797|7783|7782|7800|7799|7783|7782|23413
1617720300000|2021-04-06 14:45:00|7784|7783|7775|7774|7784|7783|7763|7762|36623
1617720600000|2021-04-06 14:50:00|7776|7775|7780|7778|7782|7781|7768|7767|65697
1617720900000|2021-04-06 14:55:00|7779|7779|7782|7781|7790|7788|7776|7774|42638
1617721200000|2021-04-06 15:00:00|7781|7780|7768|7767|7781|7780|7766|7765|26238
1617721500000|2021-04-06 15:05:00|7767|7766|7758|7757|7768|7766|7756|7755|21723
1617721800000|2021-04-06 15:10:00|7757|7756|7761|7760|7764|7763|7748|7747|70101
1617722100000|2021-04-06 15:15:00|7762|7761|7751|7750|7762|7761|7750|7748|90714
1617722400000|2021-04-06 15:20:00|7750|7749|7751|7750|7755|7754|7748|7747|58285
1617722700000|2021-04-06 15:25:00|7752|7751|7762|7760|7765|7764|7751|7750|56153
1617723000000|2021-04-06 15:30:00|7761|7761|7761|7760|7762|7761|7748|7747|151707
1617723300000|2021-04-06 15:35:00|7760|7759|7770|7769|7772|7771|7757|7755|69163
1617723600000|2021-04-06 15:40:00|7769|7768|7750|7748|7769|7768|7749|7747|107074
1617723900000|2021-04-06 15:45:00|7749|7749|7770|7769|7772|7770|7749|7749|32887
1617724200000|2021-04-06 15:50:00|7771|7770|7773|7772|7775|7774|7768|7766|32321
1617724500000|2021-04-06 15:55:00|7772|7771|7755|7754|7773|7772|7754|7753|85744
1617724800000|2021-04-06 16:00:00|7756|7755|7762|7761|7768|7767|7755|7754|36056
1617725100000|2021-04-06 16:05:00|7763|7762|7758|7757|7766|7764|7756|7756|29481
1617725400000|2021-04-06 16:10:00|7759|7758|7761|7760|7761|7760|7754|7753|37964
1617725700000|2021-04-06 16:15:00|7762|7761|7766|7765|7768|7767|7762|7761|15402
1617726000000|2021-04-06 16:20:00|7767|7766|7778|7777|7778|7777|7764|7762|41475
1617726300000|2021-04-06 16:25:00|7779|7778|7777|7776|7784|7783|7774|7773|62057
1617726600000|2021-04-06 16:30:00|7778|7777|7769|7768|7778|7777|7769|7768|29495
1617726900000|2021-04-06 16:35:00|7768|7767|7770|7769|7775|7774|7767|7766|21050
1617727200000|2021-04-06 16:40:00|7769|7768|7759|7758|7769|7768|7754|7753|34454
1617727500000|2021-04-06 16:45:00|7758|7757|7753|7752|7765|7764|7752|7751|80367
1617727800000|2021-04-06 16:50:00|7754|7753|7749|7748|7761|7760|7746|7745|109326
1617728100000|2021-04-06 16:55:00|7748|7747|7749|7748|7754|7753|7747|7745|55377
1617728400000|2021-04-06 17:00:00|7748|7747|7753|7751|7754|7753|7744|7743|41152
1617728700000|2021-04-06 17:05:00|7752|7750|7746|7745|7752|7750|7742|7741|40993
1617729000000|2021-04-06 17:10:00|7745|7744|7749|7748|7752|7750|7744|7743|64024
1617729300000|2021-04-06 17:15:00|7750|7749|7744|7743|7751|7750|7744|7743|44611
1617729600000|2021-04-06 17:20:00|7745|7744|7736|7735|7745|7744|7734|7732|48351
1617729900000|2021-04-06 17:25:00|7737|7736|7739|7738|7740|7739|7734|7733|40276
1617730200000|2021-04-06 17:30:00|7738|7737|7737|7736|7740|7739|7732|7731|53672
1617730500000|2021-04-06 17:35:00|7736|7735|7747|7746|7750|7749|7736|7735|44083
1617730800000|2021-04-06 17:40:00|7748|7747|7748|7747|7753|7751|7746|7745|27150
1617731100000|2021-04-06 17:45:00|7749|7748|7751|7750|7753|7752|7746|7745|24114
1617731400000|2021-04-06 17:50:00|7752|7751|7750|7748|7752|7751|7745|7744|23252
1617731700000|2021-04-06 17:55:00|7749|7747|7747|7746|7750|7749|7744|7743|17383
1617732000000|2021-04-06 18:00:00|7748|7747|7745|7744|7748|7747|7739|7738|47715
1617732300000|2021-04-06 18:05:00|7746|7745|7741|7740|7746|7745|7740|7739|46590
1617732600000|2021-04-06 18:10:00|7742|7741|7752|7751|7754|7752|7740|7739|39877
1617732900000|2021-04-06 18:15:00|7751|7750|7750|7749|7753|7752|7747|7746|28826
1617733200000|2021-04-06 18:20:00|7749|7748|7749|7748|7751|7749|7744|7743|33110
1617733500000|2021-04-06 18:25:00|7748|7747|7746|7745|7749|7748|7742|7741|21062
1617733800000|2021-04-06 18:30:00|7745|7744|7746|7745|7750|7749|7741|7740|20088
1617734100000|2021-04-06 18:35:00|7745|7744|7737|7736|7745|7744|7736|7735|25600
1617734400000|2021-04-06 18:40:00|7736|7735|7742|7741|7742|7741|7735|7734|25008
1617734700000|2021-04-06 18:45:00|7741|7740|7745|7744|7749|7748|7739|7738|24509
1617735000000|2021-04-06 18:50:00|7744|7743|7739|7738|7745|7744|7737|7736|32084
1617735300000|2021-04-06 18:55:00|7740|7739|7747|7746|7749|7748|7740|7739|37614
1617735600000|2021-04-06 19:00:00|7746|7745|7734|7733|7749|7748|7732|7731|41896
1617735900000|2021-04-06 19:05:00|7735|7734|7728|7727|7740|7739|7728|7727|36283
1617736200000|2021-04-06 19:10:00|7727|7726|7731|7730|7731|7730|7721|7720|64747
1617736500000|2021-04-06 19:15:00|7732|7731|7735|7734|7737|7736|7728|7727|51440
1617736800000|2021-04-06 19:20:00|7734|7733|7731|7730|7737|7736|7730|7729|39876
1617737100000|2021-04-06 19:25:00|7732|7731|7733|7732|7734|7733|7726|7725|38516
1617737400000|2021-04-06 19:30:00|7734|7733|7736|7735|7736|7735|7730|7729|64557
1617737700000|2021-04-06 19:35:00|7735|7734|7740|7739|7747|7746|7733|7732|99453
1617738000000|2021-04-06 19:40:00|7741|7740|7741|7740|7752|7751|7741|7740|93509
1617738300000|2021-04-06 19:45:00|7742|7741|7742|7741|7746|7745|7740|7739|71305
1617738600000|2021-04-06 19:50:00|7741|7740|7740|7739|7744|7743|7738|7735|100315
1617738900000|2021-04-06 19:55:00|7739|7738|7753|7752|7758|7756|7739|7738|377411
1617739200000|2021-04-06 20:00:00|7756|7751|7782|7711|7783|7752|7756|7710|1196909
1617739500000|2021-04-06 20:05:00|7783|7710|7783|7751|7783|7751|7782|7710|3435
1617739800000|2021-04-06 20:10:00|7782||7783||7783||7782||0
1617740100000|2021-04-06 20:15:00|7782||7783||7783||7782||9
1617740400000|2021-04-06 20:20:00|7782||7782||7783||7782||0
1617740700000|2021-04-06 20:25:00|7783||7779||7783||7779||1810
1617741000000|2021-04-06 20:30:00|7780||7783||7783||7779||1
1617741300000|2021-04-06 20:35:00|7782||7783||7783||7782||0
1617741600000|2021-04-06 20:40:00|7782||7783||7783||7782||7
1617741900000|2021-04-06 20:45:00|7782||7770||7782||7770||0
1617742500000|2021-04-06 20:55:00||7760||7751||7760||7751|106
1617742800000|2021-04-06 21:00:00|||||||||25
1617743100000|2021-04-06 21:05:00|7769|7752|7769|7751|7769|7752|7769|7751|1
1617743400000|2021-04-06 21:10:00||7760||7760||7760||7760|300
1617744300000|2021-04-06 21:25:00|||||||||300
1617744600000|2021-04-06 21:30:00|7760|7751|7760|7751|7760|7751|7760|7751|100
1617744900000|2021-04-06 21:35:00|||||||||1
1617745800000|2021-04-06 21:50:00|7759||7759||7759||7759||0
1617746100000|2021-04-06 21:55:00|||||||||6
1617746400000|2021-04-06 22:00:00|||||||||20
1617747900000|2021-04-06 22:25:00|||||||||4
1617749100000|2021-04-06 22:45:00|||||||||4
1617753300000|2021-04-06 23:55:00|||||||||2
1617782400000|2021-04-07 08:00:00|8100|7520|7915|7671|8101|7671|7915|7520|0
1617784200000|2021-04-07 08:30:00|||||||||3
1617785100000|2021-04-07 08:45:00|||||||||1
1617788700000|2021-04-07 09:45:00|7900|7520|7880|7520|7900|7520|7880|7520|18
1617789900000|2021-04-07 10:05:00|7900||7915||7915||7900||0
1617791700000|2021-04-07 10:35:00||7708||7708||7708||7708|2
1617793200000|2021-04-07 11:00:00|7910|7650|7750|7700|7910|7700|7750|7650|135
1617795000000|2021-04-07 11:30:00||7718||7718||7718||7718|38
1617795600000|2021-04-07 11:40:00|||||||||100
1617795900000|2021-04-07 11:45:00||7720||7721||7721||7720|0
1617796800000|2021-04-07 12:00:00|||||||||113
1617797400000|2021-04-07 12:10:00||7723||7728||7728||7723|0
1617798300000|2021-04-07 12:25:00|||||||||1
1617800100000|2021-04-07 12:55:00|||||||||17
1617801000000|2021-04-07 13:10:00||7727||7727||7727||7727|25
1617801600000|2021-04-07 13:20:00|7749||7750||7750||7749||0
1617801900000|2021-04-07 13:25:00|7736|7721|7750|7723|7750|7723|7734|7709|600
1617802200000|2021-04-07 13:30:00|7749|7724|7796|7792|7814|7811|7749|7724|119841
1617802500000|2021-04-07 13:35:00|7795|7791|7787|7784|7808|7804|7778|7777|48767
1617802800000|2021-04-07 13:40:00|7784|7783|7752|7751|7787|7784|7747|7746|34162
1617803100000|2021-04-07 13:45:00|7753|7752|7744|7743|7754|7752|7737|7735|35229
1617803400000|2021-04-07 13:50:00|7745|7744|7723|7722|7747|7746|7723|7722|48384
1617803700000|2021-04-07 13:55:00|7722|7721|7719|7718|7730|7728|7715|7714|48425
1617804000000|2021-04-07 14:00:00|7718|7717|7726|7725|7729|7727|7705|7703|53153
1617804300000|2021-04-07 14:05:00|7727|7726|7732|7731|7732|7731|7718|7716|33992
1617804600000|2021-04-07 14:10:00|7733|7732|7736|7735|7737|7735|7725|7723|41686
1617804900000|2021-04-07 14:15:00|7735|7734|7734|7733|7740|7738|7729|7727|23802
1617805200000|2021-04-07 14:20:00|7733|7732|7750|7749|7750|7749|7732|7731|20314
1617805500000|2021-04-07 14:25:00|7749|7748|7767|7765|7768|7766|7746|7745|57402
1617805800000|2021-04-07 14:30:00|7768|7766|7778|7776|7779|7777|7763|7762|49020
1617806100000|2021-04-07 14:35:00|7777|7777|7770|7769|7779|7777|7763|7761|40542
1617806400000|2021-04-07 14:40:00|7769|7768|7783|7782|7785|7784|7769|7768|41664
1617806700000|2021-04-07 14:45:00|7782|7781|7773|7772|7792|7791|7773|7772|54642
1617807000000|2021-04-07 14:50:00|7774|7773|7747|7745|7774|7773|7747|7745|45708
1617807300000|2021-04-07 14:55:00|7746|7744|7741|7740|7746|7745|7731|7730|49472
1617807600000|2021-04-07 15:00:00|7740|7739|7749|7747|7749|7748|7731|7730|20970
1617807900000|2021-04-07 15:05:00|7748|7746|7727|7726|7750|7748|7727|7726|24150
1617808200000|2021-04-07 15:10:00|7728|7727|7732|7730|7736|7734|7726|7725|31654
1617808500000|2021-04-07 15:15:00|7731|7729|7726|7725|7732|7731|7725|7724|50603
1617808800000|2021-04-07 15:20:00|7725|7724|7726|7725|7728|7726|7716|7715|35725
1617809100000|2021-04-07 15:25:00|7727|7726|7726|7725|7733|7731|7718|7717|38185
1617809400000|2021-04-07 15:30:00|7725|7724|7727|7726|7730|7729|7724|7723|19771
1617809700000|2021-04-07 15:35:00|7728|7725|7723|7722|7730|7729|7720|7719|21707
1617810000000|2021-04-07 15:40:00|7722|7721|7721|7720|7725|7724|7712|7710|45943
1617810300000|2021-04-07 15:45:00|7722|7721|7720|7719|7725|7724|7718|7717|38724
1617810600000|2021-04-07 15:50:00|7721|7720|7727|7726|7728|7727|7718|7717|38798
1617810900000|2021-04-07 15:55:00|7726|7725|7729|7727|7729|7728|7721|7720|23073
1617811200000|2021-04-07 16:00:00|7728|7728|7740|7738|7741|7739|7728|7727|26865
1617811500000|2021-04-07 16:05:00|7739|7737|7744|7743|7750|7749|7738|7737|29237
1617811800000|2021-04-07 16:10:00|7743|7742|7737|7736|7747|7745|7732|7731|20667
1617812100000|2021-04-07 16:15:00|7738|7737|7733|7731|7738|7737|7726|7725|32813
1617812400000|2021-04-07 16:20:00|7734|7732|7735|7734|7736|7734|7729|7728|21527
1617812700000|2021-04-07 16:25:00|7736|7735|7727|7726|7739|7737|7727|7726|23344
1617813000000|2021-04-07 16:30:00|7728|7727|7736|7735|7738|7736|7727|7726|13007
1617813300000|2021-04-07 16:35:00|7737|7736|7744|7743|7747|7745|7736|7735|16781
1617813600000|2021-04-07 16:40:00|7743|7742|7746|7745|7747|7746|7740|7739|15628
1617813900000|2021-04-07 16:45:00|7747|7746|7740|7738|7747|7746|7737|7736|25479
1617814200000|2021-04-07 16:50:00|7741|7739|7748|7746|7748|7746|7739|7738|16821
1617814500000|2021-04-07 16:55:00|7749|7747|7750|7749|7754|7753|7747|7745|34814
1617814800000|2021-04-07 17:00:00|7749|7748|7750|7748|7758|7756|7747|7746|14288
1617815100000|2021-04-07 17:05:00|7749|7749|7749|7748|7756|7754|7747|7746|32094
1617815400000|2021-04-07 17:10:00|7750|7749|7749|7748|7756|7755|7747|7746|30886
1617815700000|2021-04-07 17:15:00|7750|7749|7749|7748|7750|7750|7748|7747|25885
1617816000000|2021-04-07 17:20:00|7750|7749|7745|7744|7750|7749|7741|7740|57097
1617816300000|2021-04-07 17:25:00|7746|7745|7750|7749|7751|7750|7746|7745|17870
1617816600000|2021-04-07 17:30:00|7749|7748|7746|7745|7754|7753|7746|7745|18383
1617816900000|2021-04-07 17:35:00|7747|7746|7746|7744|7750|7749|7745|7744|17526
1617817200000|2021-04-07 17:40:00|7745|7745|7745|7744|7749|7748|7743|7742|11931
1617817500000|2021-04-07 17:45:00|7746|7745|7751|7750|7753|7752|7745|7744|18734
1617817800000|2021-04-07 17:50:00|7750|7749|7748|7747|7753|7752|7745|7744|16765
1617818100000|2021-04-07 17:55:00|7749|7748|7750|7747|7755|7753|7747|7745|25272
1617818400000|2021-04-07 18:00:00|7748|7748|7751|7749|7754|7753|7746|7745|19777
1617818700000|2021-04-07 18:05:00|7750|7748|7756|7755|7762|7761|7748|7747|26539
1617819000000|2021-04-07 18:10:00|7757|7756|7749|7748|7762|7761|7749|7748|20756
1617819300000|2021-04-07 18:15:00|7748|7747|7743|7742|7748|7747|7739|7738|19350
1617819600000|2021-04-07 18:20:00|7742|7741|7741|7739|7745|7744|7736|7735|26695
1617819900000|2021-04-07 18:25:00|7740|7738|7733|7732|7740|7739|7732|7731|19083
1617820200000|2021-04-07 18:30:00|7732|7731|7737|7736|7739|7738|7731|7730|31768
1617820500000|2021-04-07 18:35:00|7738|7737|7738|7737|7744|7743|7735|7734|26054
1617820800000|2021-04-07 18:40:00|7737|7736|7736|7735|7740|7738|7734|7733|20069
1617821100000|2021-04-07 18:45:00|7735|7734|7740|7739|7741|7740|7733|7732|16946
1617821400000|2021-04-07 18:50:00|7741|7738|7732|7731|7744|7743|7730|7729|20252
1617821700000|2021-04-07 18:55:00|7733|7732|7730|7729|7735|7733|7728|7727|16729
1617822000000|2021-04-07 19:00:00|7731|7730|7742|7741|7745|7744|7731|7730|22233
1617822300000|2021-04-07 19:05:00|7743|7742|7741|7740|7744|7743|7738|7737|29737
1617822600000|2021-04-07 19:10:00|7742|7741|7740|7738|7743|7742|7733|7732|34873
1617822900000|2021-04-07 19:15:00|7739|7739|7741|7740|7743|7742|7737|7736|36614
1617823200000|2021-04-07 19:20:00|7740|7739|7737|7736|7743|7741|7733|7732|33467
1617823500000|2021-04-07 19:25:00|7738|7737|7744|7743|7744|7743|7735|7733|64151
1617823800000|2021-04-07 19:30:00|7743|7742|7746|7744|7751|7750|7742|7741|66512
1617824100000|2021-04-07 19:35:00|7745|7745|7752|7751|7755|7754|7741|7740|78039
1617824400000|2021-04-07 19:40:00|7753|7752|7762|7761|7762|7761|7749|7748|59034
1617824700000|2021-04-07 19:45:00|7761|7760|7763|7762|7764|7763|7757|7756|60448
1617825000000|2021-04-07 19:50:00|7762|7761|7757|7756|7763|7761|7750|7749|96722
1617825300000|2021-04-07 19:55:00|7756|7755|7762|7759|7762|7761|7753|7752|120224
1617825600000|2021-04-07 20:00:00|7763|7761|7800|7766|7800|7766|7763|7700|117752
1617825900000|2021-04-07 20:05:00|7799|7735|7800|7760|7800|7760|7799|7735|0
1617826200000|2021-04-07 20:10:00|7799||7781||7800||7762||100
1617826500000|2021-04-07 20:15:00|7782||7781||7782||7781||0
1617827100000|2021-04-07 20:25:00|7782|7761|7781|7761|7782|7761|7781|7760|1
1617827400000|2021-04-07 20:30:00|7782|7760|7782|7760|7782|7761|7781|7760|1
1617827700000|2021-04-07 20:35:00|7781|7761|7781|7761|7782|7761|7781|7760|2
1617828000000|2021-04-07 20:40:00|7782|7760|7781|7761|7782|7761|7781|7760|0
1617830400000|2021-04-07 21:20:00|||||||||1
1617831000000|2021-04-07 21:30:00|||||||||6
1617832800000|2021-04-07 22:00:00|||||||||1
1617836700000|2021-04-07 23:05:00|||||||||3
1617837600000|2021-04-07 23:20:00|7782|7772|7782|7772|7782|7772|7782|7772|0
1617837900000|2021-04-07 23:25:00|7789|7761|7789|7761|7789|7777|7789|7761|150
1617839100000|2021-04-07 23:45:00|||||||||1
1617868800000|2021-04-08 08:00:00|7950|7520|7915|7665|7990|7665|7915|7520|0
1617870900000|2021-04-08 08:35:00||7695||7665||7695||7665|10
1617873900000|2021-04-08 09:25:00|7900||7900||7900||7900||0
1617874200000|2021-04-08 09:30:00|||||||||15
1617875100000|2021-04-08 09:45:00||7520||7520||7520||7520|0
1617879600000|2021-04-08 11:00:00|7825|7538|7800|7700|7825|7700|7800|7538|0
1617880200000|2021-04-08 11:10:00|7799|7720|7799|7720|7799|7720|7799|7720|1
1617880500000|2021-04-08 11:15:00||7762||7763||7763||7762|0
1617881100000|2021-04-08 11:25:00|7800||7800||7800||7800||1
1617883200000|2021-04-08 12:00:00|||||||||16
1617883800000|2021-04-08 12:10:00|||||||||5
1617884100000|2021-04-08 12:15:00|7799|7762|7799|7762|7799|7762|7799|7762|50
1617885000000|2021-04-08 12:30:00|7798||7797||7798||7797||0
1617885300000|2021-04-08 12:35:00|7795|7760|7794|7760|7795|7760|7794|7760|30
1617886500000|2021-04-08 12:55:00|||||||||40
1617886800000|2021-04-08 13:00:00||7763||7763||7763||7763|2
1617887100000|2021-04-08 13:05:00||7764||7764||7764||7764|0
1617887400000|2021-04-08 13:10:00|7793|7763|7787|7763|7793|7763|7787|7763|100
1617887700000|2021-04-08 13:15:00||7760||7760||7760||7760|2
1617888000000|2021-04-08 13:20:00|7781||7781||7781||7781||6
1617888300000|2021-04-08 13:25:00|7777|7750|7759|7695|7786|7750|7704|7677|3377
1617888600000|2021-04-08 13:30:00|7752|7696|7703|7700|7752|7728|7699|7696|127497
1617888900000|2021-04-08 13:35:00|7702|7702|7695|7693|7704|7702|7671|7668|85699
1617889200000|2021-04-08 13:40:00|7694|7692|7670|7668|7697|7694|7668|7666|37995
1617889500000|2021-04-08 13:45:00|7669|7669|7662|7660|7678|7676|7655|7654|49947
1617889800000|2021-04-08 13:50:00|7661|7661|7661|7659|7668|7667|7650|7648|47879
1617890100000|2021-04-08 13:55:00|7662|7660|7666|7665|7669|7668|7655|7653|19976
1617890400000|2021-04-08 14:00:00|7667|7666|7668|7666|7680|7679|7663|7661|33345
1617890700000|2021-04-08 14:05:00|7667|7665|7668|7666|7670|7668|7657|7655|49690
1617891000000|2021-04-08 14:10:00|7667|7665|7681|7679|7682|7681|7661|7660|38405
1617891300000|2021-04-08 14:15:00|7680|7678|7696|7694|7699|7697|7679|7678|32199
1617891600000|2021-04-08 14:20:00|7697|7695|7678|7677|7700|7698|7678|7676|44585
1617891900000|2021-04-08 14:25:00|7677|7676|7689|7687|7690|7689|7677|7676|21703
1617892200000|2021-04-08 14:30:00|7688|7688|7686|7684|7691|7690|7677|7675|18981
1617892500000|2021-04-08 14:35:00|7685|7683|7698|7697|7700|7699|7681|7680|25587
1617892800000|2021-04-08 14:40:00|7699|7698|7695|7694|7703|7702|7693|7692|72387
1617893100000|2021-04-08 14:45:00|7696|7695|7700|7699|7704|7703|7691|7689|28455
1617893400000|2021-04-08 14:50:00|7701|7700|7707|7706|7712|7711|7696|7694|25282
1617893700000|2021-04-08 14:55:00|7708|7707|7706|7705|7711|7710|7704|7703|17773
1617894000000|2021-04-08 15:00:00|7707|7706|7712|7710|7713|7712|7707|7705|20752
1617894300000|2021-04-08 15:05:00|7711|7709|7714|7713|7715|7713|7707|7706|27838
1617894600000|2021-04-08 15:10:00|7713|7712|7723|7722|7727|7726|7713|7711|77395
1617894900000|2021-04-08 15:15:00|7724|7723|7700|7699|7725|7724|7697|7696|52643
1617895200000|2021-04-08 15:20:00|7701|7700|7702|7700|7706|7705|7695|7694|31007
1617895500000|2021-04-08 15:25:00|7704|7702|7705|7704|7709|7708|7701|7699|26464
1617895800000|2021-04-08 15:30:00|7706|7705|7712|7711|7715|7714|7705|7703|31099
1617896100000|2021-04-08 15:35:00|7711|7710|7716|7715|7720|7719|7709|7708|18650
1617896400000|2021-04-08 15:40:00|7715|7714|7713|7711|7723|7722|7708|7707|21004
1617896700000|2021-04-08 15:45:00|7714|7712|7707|7706|7718|7716|7707|7705|23521
1617897000000|2021-04-08 15:50:00|7706|7705|7723|7721|7724|7722|7706|7705|21750
1617897300000|2021-04-08 15:55:00|7722|7722|7714|7713|7725|7724|7711|7709|25203
1617897600000|2021-04-08 16:00:00|7713|7712|7718|7716|7718|7717|7712|7710|15120
1617897900000|2021-04-08 16:05:00|7717|7717|7720|7718|7724|7723|7717|7717|18711
1617898200000|2021-04-08 16:10:00|7719|7719|7732|7731|7732|7731|7719|7718|19608
1617898500000|2021-04-08 16:15:00|7733|7732|7734|7733|7738|7737|7731|7730|29408
1617898800000|2021-04-08 16:20:00|7735|7734|7737|7736|7741|7740|7732|7731|34680
1617899100000|2021-04-08 16:25:00|7738|7737|7738|7737|7740|7739|7726|7725|32027
1617899400000|2021-04-08 16:30:00|7739|7738|7746|7744|7746|7745|7734|7733|85365
1617899700000|2021-04-08 16:35:00|7745|7745|7742|7740|7749|7748|7740|7739|34305
1617900000000|2021-04-08 16:40:00|7741|7739|7739|7737|7742|7740|7733|7732|120930
1617900300000|2021-04-08 16:45:00|7738|7736|7749|7748|7750|7748|7737|7736|23301
1617900600000|2021-04-08 16:50:00|7748|7747|7749|7748|7755|7754|7745|7744|65249
1617900900000|2021-04-08 16:55:00|7750|7749|7753|7752|7753|7752|7744|7743|41449
1617901200000|2021-04-08 17:00:00|7754|7753|7748|7747|7755|7754|7747|7746|31995
1617901500000|2021-04-08 17:05:00|7747|7746|7750|7749|7750|7749|7745|7744|15537
1617901800000|2021-04-08 17:10:00|7749|7748|7745|7743|7750|7749|7744|7742|21838
1617902100000|2021-04-08 17:15:00|7744|7744|7748|7747|7749|7748|7742|7740|35028
1617902400000|2021-04-08 17:20:00|7749|7746|7738|7737|7749|7748|7738|7736|21958
1617902700000|2021-04-08 17:25:00|7739|7738|7741|7739|7744|7742|7736|7735|21705
1617903000000|2021-04-08 17:30:00|7740|7740|7739|7738|7744|7743|7736|7735|50988
1617903300000|2021-04-08 17:35:00|7738|7737|7729|7728|7738|7737|7727|7726|38116
1617903600000|2021-04-08 17:40:00|7728|7727|7735|7733|7735|7733|7723|7722|17657
1617903900000|2021-04-08 17:45:00|7734|7734|7734|7733|7738|7737|7732|7731|15408
1617904200000|2021-04-08 17:50:00|7735|7734|7731|7730|7736|7734|7730|7729|10490
1617904500000|2021-04-08 17:55:00|7732|7731|7734|7733|7737|7736|7732|7730|17618
1617904800000|2021-04-08 18:00:00|7733|7732|7733|7732|7736|7735|7731|7730|29701
1617905100000|2021-04-08 18:05:00|7734|7733|7733|7732|7737|7736|7732|7731|15546
1617905400000|2021-04-08 18:10:00|7734|7733|7729|7728|7734|7733|7726|7725|25523
1617905700000|2021-04-08 18:15:00|7730|7729|7730|7729|7733|7732|7729|7728|18775
1617906000000|2021-04-08 18:20:00|7729|7728|7733|7732|7737|7735|7728|7727|14713
1617906300000|2021-04-08 18:25:00|7734|7733|7737|7736|7738|7737|7731|7730|19453
1617906600000|2021-04-08 18:30:00|7736|7735|7742|7741|7748|7747|7733|7732|62467
1617906900000|2021-04-08 18:35:00|7743|7742|7739|7738|7745|7744|7739|7738|37394
1617907200000|2021-04-08 18:40:00|7740|7739|7744|7743|7746|7745|7740|7739|20669
1617907500000|2021-04-08 18:45:00|7743|7742|7739|7738|7745|7744|7738|7737|27998
1617907800000|2021-04-08 18:50:00|7740|7739|7739|7738|7742|7741|7735|7734|31526
1617908100000|2021-04-08 18:55:00|7740|7739|7742|7741|7742|7741|7738|7737|21451
1617908400000|2021-04-08 19:00:00|7741|7740|7740|7739|7745|7744|7739|7738|24260
1617908700000|2021-04-08 19:05:00|7739|7738|7742|7741|7745|7744|7734|7733|40437
1617909000000|2021-04-08 19:10:00|7741|7740|7737|7736|7741|7740|7736|7735|26677
1617909300000|2021-04-08 19:15:00|7736|7735|7743|7742|7745|7744|7735|7734|43946
1617909600000|2021-04-08 19:20:00|7742|7741|7751|7750|7752|7751|7739|7738|62162
1617909900000|2021-04-08 19:25:00|7750|7749|7748|7747|7752|7751|7744|7742|56134
1617910200000|2021-04-08 19:30:00|7749|7748|7746|7745|7756|7755|7745|7744|94072
1617910500000|2021-04-08 19:35:00|7745|7744|7748|7747|7749|7748|7743|7741|43434
1617910800000|2021-04-08 19:40:00|7747|7746|7750|7748|7753|7752|7746|7745|52582
1617911100000|2021-04-08 19:45:00|7749|7747|7748|7747|7750|7749|7743|7742|82420
1617911400000|2021-04-08 19:50:00|7747|7746|7751|7750|7752|7751|7742|7741|137603
1617911700000|2021-04-08 19:55:00|7752|7751|7748|7747|7753|7752|7745|7743|240134
1617912000000|2021-04-08 20:00:00|7749|7748|7757|7750|7757|7750|7740|7700|44166
1617912300000|2021-04-08 20:05:00|7785||7785||7785||7784||275427
1617912600000|2021-04-08 20:10:00|7784||7784||7785||7758||114
1617912900000|2021-04-08 20:15:00|7785|7751|7768|7750|7785|7768|7768|7750|153
1617913200000|2021-04-08 20:20:00|7762|7751|7768|7750|7768|7751|7762|7750|24520
1617913500000|2021-04-08 20:25:00|7767||7767||7768||7767||0
1617913800000|2021-04-08 20:30:00|7768||7767||7768||7767||0
1617914100000|2021-04-08 20:35:00|7768||7767||7768||7767||0
1617914400000|2021-04-08 20:40:00|7768||7768||7768||7767||13
1617914700000|2021-04-08 20:45:00|||||||||155
1617915000000|2021-04-08 20:50:00||7752||7752||7752||7752|0
1617915300000|2021-04-08 20:55:00|7780|7750|7780|7768|7780|7768|7779|7750|688
1617915600000|2021-04-08 21:00:00|7785|7771|7795|7773|7800|7784|7784|7771|1110
1617915900000|2021-04-08 21:05:00|7794||7780||7795||7780||0
1617916200000|2021-04-08 21:10:00|7778|7756|7769|7760|7780|7760|7769|7756|401
1617916500000|2021-04-08 21:15:00|||||||||1
1617916800000|2021-04-08 21:20:00|||||||||29
1617917100000|2021-04-08 21:25:00|||||||||2
1617917700000|2021-04-08 21:35:00|7778|7761|7778|7761|7778|7761|7778|7761|200
1617918600000|2021-04-08 21:50:00|||||||||41
1617920100000|2021-04-08 22:15:00|7777||7775||7777||7775||0
1617922200000|2021-04-08 22:50:00|||||||||1
1617924300000|2021-04-08 23:25:00|||||||||100
1617925200000|2021-04-08 23:40:00|||||||||1
1617925500000|2021-04-08 23:45:00|||||||||5
1617925800000|2021-04-08 23:50:00|7778|7775|7795|7761|7795|7780|7778|7761|815
1617926100000|2021-04-08 23:55:00||7790||7790||7790||7790|0
1617955200000|2021-04-09 08:00:00|7833|7608|7833|7608|7875|7608|7833|7608|0
1617960900000|2021-04-09 09:35:00||7660||7660||7660||7660|0
1617961200000|2021-04-09 09:40:00||7747||7748||7748||7747|0
1617961500000|2021-04-09 09:45:00||7750||7750||7750||7750|0
1617961800000|2021-04-09 09:50:00||7770||7770||7770||7770|0
1617963300000|2021-04-09 10:15:00|||||||||1
1617963900000|2021-04-09 10:25:00||7750||7750||7750||7750|0
1617966000000|2021-04-09 11:00:00|7825|7775|7820|7775|7825|7775|7820|7775|51
1617966300000|2021-04-09 11:05:00||7750||7750||7750||7750|0
1617966600000|2021-04-09 11:10:00||7751||7751||7751||7751|0
1617967200000|2021-04-09 11:20:00|7819|7750|7819|7777|7819|7777|7819|7750|0
1617967800000|2021-04-09 11:30:00||7750||7755||7755||7750|4
1617968400000|2021-04-09 11:40:00|7820|7800|7819|7765|7820|7800|7810|7755|101
1617969000000|2021-04-09 11:50:00|7820|7799|7819|7765|7820|7799|7819|7765|100
1617969300000|2021-04-09 11:55:00|||||||||3
1617969600000|2021-04-09 12:00:00|||||||||138
1617970200000|2021-04-09 12:10:00||7772||7765||7772||7765|10
1617970500000|2021-04-09 12:15:00|7818||7818||7818||7818||0
1617970800000|2021-04-09 12:20:00|7800||7815||7818||7800||30
1617971100000|2021-04-09 12:25:00|7800||7800||7800||7800||0
1617971700000|2021-04-09 12:35:00|||||||||10
1617972000000|2021-04-09 12:40:00|7795|7777|7795|7777|7815|7777|7791|7765|1102
1617972300000|2021-04-09 12:45:00|7791|7765|7791|7760|7810|7765|7791|7755|245
1617972600000|2021-04-09 12:50:00|7800|7765|7800|7765|7800|7765|7800|7765|2
1617972900000|2021-04-09 12:55:00|7790|7760|7790|7763|7800|7763|7783|7760|239
1617973200000|2021-04-09 13:00:00|7784|7764|7789|7763|7789|7764|7777|7763|506
1617973500000|2021-04-09 13:05:00|7770|7760|7790|7755|7799|7772|7770|7755|561
1617973800000|2021-04-09 13:10:00|7799|7772|7799|7756|7800|7782|7799|7755|1478
1617974100000|2021-04-09 13:15:00|7795|7760|7799|7760|7799|7760|7793|7760|205
1617974400000|2021-04-09 13:20:00|7800|7789|7818|7800|7818|7810|7800|7760|1987
1617974700000|2021-04-09 13:25:00|7820|7805|7875|7790|7875|7869|7800|7760|7215
1617975000000|2021-04-09 13:30:00|7874|7760|7849|7844|7874|7856|7812|7760|267740
1617975300000|2021-04-09 13:35:00|7850|7845|7881|7879|7889|7888|7837|7833|157859
1617975600000|2021-04-09 13:40:00|7880|7878|7856|7854|7880|7879|7851|7850|59320
1617975900000|2021-04-09 13:45:00|7855|7852|7821|7819|7855|7852|7820|7819|30797
1617976200000|2021-04-09 13:50:00|7820|7818|7828|7826|7834|7833|7816|7815|43427
1617976500000|2021-04-09 13:55:00|7827|7825|7812|7811|7837|7835|7811|7810|42572
1617976800000|2021-04-09 14:00:00|7811|7810|7792|7791|7813|7811|7788|7787|47176
1617977100000|2021-04-09 14:05:00|7793|7792|7770|7768|7793|7792|7768|7767|44621
1617977400000|2021-04-09 14:10:00|7771|7769|7769|7768|7779|7777|7766|7764|52801
1617977700000|2021-04-09 14:15:00|7768|7767|7777|7776|7792|7790|7766|7765|38851
1617978000000|2021-04-09 14:20:00|7778|7777|7776|7775|7787|7786|7773|7771|56524
1617978300000|2021-04-09 14:25:00|7775|7774|7788|7785|7791|7789|7767|7765|94172
1617978600000|2021-04-09 14:30:00|7787|7784|7790|7788|7799|7797|7780|7778|34471
1617978900000|2021-04-09 14:35:00|7789|7789|7800|7798|7811|7810|7787|7785|45317
1617979200000|2021-04-09 14:40:00|7799|7797|7782|7781|7800|7798|7782|7781|38176
1617979500000|2021-04-09 14:45:00|7781|7780|7814|7811|7818|7816|7779|7778|36289
1617979800000|2021-04-09 14:50:00|7812|7810|7811|7810|7820|7817|7808|7806|41979
1617980100000|2021-04-09 14:55:00|7810|7809|7823|7821|7826|7825|7810|7808|34326
1617980400000|2021-04-09 15:00:00|7822|7819|7823|7822|7832|7830|7820|7819|39793
1617980700000|2021-04-09 15:05:00|7824|7823|7820|7819|7833|7832|7818|7817|31126
1617981000000|2021-04-09 15:10:00|7818|7817|7821|7820|7825|7824|7817|7816|22488
1617981300000|2021-04-09 15:15:00|7822|7821|7805|7804|7827|7825|7804|7802|23695
1617981600000|2021-04-09 15:20:00|7806|7805|7800|7799|7810|7809|7799|7798|24977
1617981900000|2021-04-09 15:25:00|7799|7798|7803|7802|7808|7806|7795|7793|27087
1617982200000|2021-04-09 15:30:00|7802|7801|7795|7794|7805|7803|7794|7792|26886
1617982500000|2021-04-09 15:35:00|7794|7793|7797|7796|7803|7802|7793|7792|22794
1617982800000|2021-04-09 15:40:00|7796|7795|7803|7801|7803|7801|7794|7793|22054
1617983100000|2021-04-09 15:45:00|7802|7802|7801|7799|7808|7807|7794|7793|36203
1617983400000|2021-04-09 15:50:00|7800|7800|7790|7789|7802|7801|7786|7785|31479
1617983700000|2021-04-09 15:55:00|7789|7788|7797|7796|7802|7800|7789|7788|19549
1617984000000|2021-04-09 16:00:00|7796|7795|7780|7778|7799|7798|7780|7777|24778
1617984300000|2021-04-09 16:05:00|7779|7779|7789|7788|7789|7788|7779|7779|11441
1617984600000|2021-04-09 16:10:00|7790|7789|7793|7792|7796|7795|7789|7788|16226
1617984900000|2021-04-09 16:15:00|7794|7793|7802|7800|7802|7801|7794|7793|17016
1617985200000|2021-04-09 16:20:00|7801|7799|7796|7795|7807|7805|7796|7795|21505
1617985500000|2021-04-09 16:25:00|7797|7796|7790|7789|7798|7796|7790|7789|18481
1617985800000|2021-04-09 16:30:00|7791|7790|7796|7795|7797|7795|7788|7787|19284
1617986100000|2021-04-09 16:35:00|7797|7796|7804|7803|7806|7805|7796|7796|16723
1617986400000|2021-04-09 16:40:00|7803|7802|7806|7805|7812|7810|7802|7801|28143
1617986700000|2021-04-09 16:45:00|7807|7806|7802|7801|7809|7808|7800|7799|21519
1617987000000|2021-04-09 16:50:00|7801|7800|7799|7798|7805|7804|7798|7796|17305
1617987300000|2021-04-09 16:55:00|7800|7799|7798|7796|7804|7803|7797|7796|25045
1617987600000|2021-04-09 17:00:00|7799|7797|7792|7791|7800|7799|7788|7787|15111
1617987900000|2021-04-09 17:05:00|7791|7790|7796|7795|7797|7796|7785|7784|34822
1617988200000|2021-04-09 17:10:00|7795|7794|7791|7790|7797|7796|7788|7787|20319
1617988500000|2021-04-09 17:15:00|7792|7791|7786|7785|7794|7792|7785|7784|18784
1617988800000|2021-04-09 17:20:00|7787|7786|7792|7790|7792|7791|7783|7781|21675
1617989100000|2021-04-09 17:25:00|7791|7791|7787|7786|7795|7794|7784|7783|20160
1617989400000|2021-04-09 17:30:00|7788|7787|7780|7779|7790|7789|7777|7776|18338
1617989700000|2021-04-09 17:35:00|7781|7780|7782|7781|7784|7783|7778|7777|22659
1617990000000|2021-04-09 17:40:00|7783|7782|7787|7786|7788|7786|7781|7781|24771
1617990300000|2021-04-09 17:45:00|7788|7787|7791|7790|7797|7796|7788|7787|26911
1617990600000|2021-04-09 17:50:00|7790|7789|7782|7781|7790|7789|7779|7777|55469
1617990900000|2021-04-09 17:55:00|7781|7780|7786|7785|7788|7787|7779|7778|18861
1617991200000|2021-04-09 18:00:00|7787|7786|7781|7780|7793|7792|7780|7779|23396
1617991500000|2021-04-09 18:05:00|7782|7779|7776|7775|7783|7782|7774|7772|20298
1617991800000|2021-04-09 18:10:00|7775|7774|7782|7781|7783|7782|7775|7774|30399
1617992100000|2021-04-09 18:15:00|7783|7782|7782|7781|7786|7785|7781|7780|19781
1617992400000|2021-04-09 18:20:00|7781|7780|7781|7780|7782|7781|7775|7773|27431
1617992700000|2021-04-09 18:25:00|7782|7781|7785|7784|7787|7785|7781|7780|24524
1617993000000|2021-04-09 18:30:00|7786|7785|7789|7788|7790|7788|7780|7779|23291
1617993300000|2021-04-09 18:35:00|7790|7789|7795|7794|7797|7796|7787|7785|51720
1617993600000|2021-04-09 18:40:00|7796|7795|7799|7798|7802|7801|7794|7793|157431
1617993900000|2021-04-09 18:45:00|7798|7797|7799|7798|7803|7801|7793|7791|33732
1617994200000|2021-04-09 18:50:00|7800|7799|7801|7800|7801|7800|7796|7795|26153
1617994500000|2021-04-09 18:55:00|7800|7799|7796|7795|7803|7801|7794|7792|31306
1617994800000|2021-04-09 19:00:00|7797|7796|7796|7795|7801|7800|7794|7793|25959
1617995100000|2021-04-09 19:05:00|7797|7796|7798|7797|7801|7800|7796|7795|23911
1617995400000|2021-04-09 19:10:00|7797|7796|7790|7789|7798|7797|7787|7786|34534
1617995700000|2021-04-09 19:15:00|7791|7790|7801|7800|7802|7801|7790|7788|33160
1617996000000|2021-04-09 19:20:00|7800|7799|7800|7799|7804|7803|7796|7795|98455
1617996300000|2021-04-09 19:25:00|7799|7798|7814|7813|7816|7815|7796|7795|82118
1617996600000|2021-04-09 19:30:00|7815|7814|7812|7811|7824|7823|7810|7809|79248
1617996900000|2021-04-09 19:35:00|7813|7812|7808|7807|7819|7817|7808|7806|63845
1617997200000|2021-04-09 19:40:00|7809|7808|7802|7801|7813|7812|7800|7799|81512
1617997500000|2021-04-09 19:45:00|7803|7802|7810|7809|7813|7812|7797|7796|130890
1617997800000|2021-04-09 19:50:00|7812|7810|7810|7809|7825|7824|7810|7809|189821
1617998100000|2021-04-09 19:55:00|7809|7808|7828|7827|7835|7834|7809|7808|253466
1617998400000|2021-04-09 20:00:00|7831|7824|7834|7751|7835|7824|7831|7750|19686
1617998700000|2021-04-09 20:05:00|7835|7750|7835|7775|7835|7776|7834|7750|3960
1617999000000|2021-04-09 20:10:00|7834|7776|7835|7775|7835|7776|7834|7775|38
1617999300000|2021-04-09 20:15:00|7834|7776|7834|7789|7835|7789|7834|7776|1
1617999600000|2021-04-09 20:20:00|7835|7788|7829|7788|7835|7789|7828|7788|320
1617999900000|2021-04-09 20:25:00|7828|7789|7829|7784|7829|7789|7828|7775|14
1618000200000|2021-04-09 20:30:00|7828|7785|7828|7785|7829|7785|7828|7784|0
1618000500000|2021-04-09 20:35:00|7829|7784|7829|7784|7829|7785|7828|7784|100
1618000800000|2021-04-09 20:40:00|7828|7785|7860|7778|7898|7850|7828|7775|2438
1618001100000|2021-04-09 20:45:00|7855|7811|7883|7850|7898|7850|7850|7777|1740
1618001400000|2021-04-09 20:50:00|7877|7875|7881|7850|7898|7875|7872|7850|968
1618001700000|2021-04-09 20:55:00|7855|7845|7880|7860|7880|7860|7855|7845|965
1618214400000|2021-04-12 08:00:00|8391|7250|7962|7720|8391|7720|7962|7250|0
1618215900000|2021-04-12 08:25:00|7800||7962||7962||7800||4
1618217700000|2021-04-12 08:55:00||7731||7688||7731||7688|0
1618219800000|2021-04-12 09:30:00|7970||7970||7970||7970||30
1618223100000|2021-04-12 10:25:00|7900|7610|7900|7610|7900|7610|7900|7610|5
1618225200000|2021-04-12 11:00:00||7650||7767||7767||7650|3
1618225800000|2021-04-12 11:10:00|7893|7867|7892|7767|7893|7867|7892|7767|100
1618226400000|2021-04-12 11:20:00||7802||7802||7802||7802|0
1618227000000|2021-04-12 11:30:00||7830||7830||7830||7830|3
1618227300000|2021-04-12 11:35:00||7802||7802||7850||7802|5
1618228500000|2021-04-12 11:55:00|7820|7820|7864|7802|7892|7820|7820|7802|117
1618228800000|2021-04-12 12:00:00|7846|7803|7892|7816|7892|7846|7846|7803|853
1618229100000|2021-04-12 12:05:00|7864|7830|7864|7816|7864|7830|7864|7816|202
1618229400000|2021-04-12 12:10:00||7830||7830||7830||7830|5
1618229700000|2021-04-12 12:15:00|7892|7816|7862|7820|7892|7850|7862|7816|382
1618230000000|2021-04-12 12:20:00|7859|7850|7854|7820|7859|7850|7854|7820|985
1618230300000|2021-04-12 12:25:00|||||||||21
1618230600000|2021-04-12 12:30:00|7892|7834|7860|7834|7892|7834|7860|7834|5
1618230900000|2021-04-12 12:35:00||7820||7834||7834||7820|2
1618231200000|2021-04-12 12:40:00|||||||||7
1618231800000|2021-04-12 12:50:00|7900||7865||7900||7865||61
1618232100000|2021-04-12 12:55:00|7900|7850|7860|7850|7900|7850|7860|7850|27
1618232400000|2021-04-12 13:00:00|7858|7834|7890|7834|7890|7834|7856|7834|197
1618233000000|2021-04-12 13:10:00|7855|7835|7850|7835|7855|7835|7850|7835|19
1618233300000|2021-04-12 13:15:00|7848||7848||7848||7848||2
1618233600000|2021-04-12 13:20:00|7842||7842||7842||7842||146
1618233900000|2021-04-12 13:25:00|7840|7834|7844|7812|7844|7834|7828|7805|1412
1618234200000|2021-04-12 13:30:00|7826|7813|7835|7834|7857|7854|7823|7813|164680
1618234500000|2021-04-12 13:35:00|7834|7833|7861|7859|7869|7868|7827|7826|109769
1618234800000|2021-04-12 13:40:00|7860|7858|7852|7850|7862|7860|7844|7842|70959
1618235100000|2021-04-12 13:45:00|7851|7851|7851|7850|7858|7856|7839|7838|80159
1618235400000|2021-04-12 13:50:00|7852|7851|7864|7862|7879|7878|7849|7848|73618
1618235700000|2021-04-12 13:55:00|7863|7861|7848|7846|7864|7861|7843|7841|44454
1618236000000|2021-04-12 14:00:00|7846|7845|7853|7851|7862|7860|7844|7842|101506
1618236300000|2021-04-12 14:05:00|7852|7852|7864|7863|7866|7864|7848|7847|39034
1618236600000|2021-04-12 14:10:00|7865|7864|7845|7844|7865|7864|7839|7838|28527
1618236900000|2021-04-12 14:15:00|7844|7843|7849|7848|7852|7850|7838|7836|22605
1618237200000|2021-04-12 14:20:00|7848|7847|7855|7854|7856|7855|7847|7846|23743
1618237500000|2021-04-12 14:25:00|7854|7853|7858|7857|7860|7859|7852|7851|46001
1618237800000|2021-04-12 14:30:00|7859|7858|7846|7845|7861|7860|7840|7839|30749
1618238100000|2021-04-12 14:35:00|7847|7846|7856|7855|7856|7855|7841|7840|28141
1618238400000|2021-04-12 14:40:00|7857|7856|7867|7866|7869|7868|7856|7855|34286
1618238700000|2021-04-12 14:45:00|7866|7865|7877|7876|7878|7876|7860|7859|45378
1618239000000|2021-04-12 14:50:00|7878|7877|7873|7871|7879|7878|7872|7871|53225
1618239300000|2021-04-12 14:55:00|7872|7870|7873|7872|7876|7875|7866|7865|20240
1618239600000|2021-04-12 15:00:00|7872|7871|7868|7867|7876|7875|7868|7867|32385
1618239900000|2021-04-12 15:05:00|7867|7866|7850|7849|7868|7867|7845|7844|33878
1618240200000|2021-04-12 15:10:00|7851|7850|7853|7852|7860|7859|7850|7849|29833
1618240500000|2021-04-12 15:15:00|7852|7851|7861|7860|7866|7865|7851|7850|24744
1618240800000|2021-04-12 15:20:00|7862|7861|7865|7864|7868|7867|7861|7860|26773
1618241100000|2021-04-12 15:25:00|7866|7865|7863|7862|7869|7868|7861|7860|33564
1618241400000|2021-04-12 15:30:00|7862|7861|7854|7853|7867|7866|7854|7853|35127
1618241700000|2021-04-12 15:35:00|7853|7852|7858|7857|7861|7860|7853|7852|30362
1618242000000|2021-04-12 15:40:00|7857|7856|7857|7856|7861|7860|7848|7847|52702
1618242300000|2021-04-12 15:45:00|7856|7855|7860|7859|7861|7860|7855|7854|24509
1618242600000|2021-04-12 15:50:00|7861|7860|7858|7857|7864|7863|7857|7856|40305
1618242900000|2021-04-12 15:55:00|7859|7858|7859|7858|7863|7862|7857|7856|30596
1618243200000|2021-04-12 16:00:00|7858|7857|7854|7853|7861|7860|7854|7853|27259
1618243500000|2021-04-12 16:05:00|7855|7854|7855|7854|7855|7854|7849|7848|21771
1618243800000|2021-04-12 16:10:00|7856|7855|7849|7848|7857|7856|7849|7848|29894
1618244100000|2021-04-12 16:15:00|7848|7847|7849|7848|7850|7849|7846|7845|26898
1618244400000|2021-04-12 16:20:00|7848|7847|7849|7848|7849|7848|7842|7841|25523
1618244700000|2021-04-12 16:25:00|7850|7849|7844|7843|7850|7849|7834|7833|57061
1618245000000|2021-04-12 16:30:00|7845|7844|7849|7848|7851|7850|7843|7842|46348
1618245300000|2021-04-12 16:35:00|7848|7847|7838|7837|7848|7847|7838|7837|50276
1618245600000|2021-04-12 16:40:00|7837|7836|7850|7849|7850|7849|7835|7834|59293
1618245900000|2021-04-12 16:45:00|7851|7850|7859|7858|7859|7858|7851|7850|46034
1618246200000|2021-04-12 16:50:00|7858|7857|7858|7857|7860|7859|7855|7854|45417
1618246500000|2021-04-12 16:55:00|7857|7856|7853|7852|7863|7862|7851|7849|29421
1618246800000|2021-04-12 17:00:00|7854|7853|7847|7845|7856|7855|7845|7844|28738
1618247100000|2021-04-12 17:05:00|7846|7844|7842|7840|7855|7854|7842|7840|94400
1618247400000|2021-04-12 17:10:00|7841|7841|7841|7840|7842|7841|7832|7831|28930
1618247700000|2021-04-12 17:15:00|7842|7841|7826|7825|7842|7841|7822|7821|33019
1618248000000|2021-04-12 17:20:00|7827|7826|7827|7826|7830|7829|7822|7821|37506
1618248300000|2021-04-12 17:25:00|7828|7827|7829|7828|7830|7829|7821|7819|38535
1618248600000|2021-04-12 17:30:00|7830|7829|7830|7829|7833|7832|7826|7825|29813
1618248900000|2021-04-12 17:35:00|7829|7828|7830|7829|7834|7833|7825|7824|28640
1618249200000|2021-04-12 17:40:00|7831|7830|7833|7832|7839|7838|7831|7830|24132
1618249500000|2021-04-12 17:45:00|7834|7833|7836|7834|7837|7836|7830|7829|23547
1618249800000|2021-04-12 17:50:00|7835|7835|7827|7826|7838|7837|7825|7824|25391
1618250100000|2021-04-12 17:55:00|7826|7825|7823|7822|7828|7827|7820|7819|27553
1618250400000|2021-04-12 18:00:00|7822|7821|7817|7816|7827|7826|7813|7812|28808
1618250700000|2021-04-12 18:05:00|7818|7817|7826|7824|7827|7826|7815|7814|39843
1618251000000|2021-04-12 18:10:00|7825|7825|7824|7823|7828|7827|7818|7817|38266
1618251300000|2021-04-12 18:15:00|7823|7822|7837|7835|7840|7839|7822|7821|39847
1618251600000|2021-04-12 18:20:00|7836|7836|7840|7839|7841|7840|7834|7833|36438
1618251900000|2021-04-12 18:25:00|7839|7838|7852|7851|7852|7851|7836|7835|35853
1618252200000|2021-04-12 18:30:00|7851|7850|7851|7850|7854|7853|7849|7847|37746
1618252500000|2021-04-12 18:35:00|7852|7851|7856|7855|7857|7856|7850|7849|25117
1618252800000|2021-04-12 18:40:00|7855|7854|7854|7852|7860|7859|7852|7851|35866
1618253100000|2021-04-12 18:45:00|7853|7853|7854|7853|7857|7856|7850|7849|32114
1618253400000|2021-04-12 18:50:00|7855|7854|7849|7848|7855|7854|7844|7843|30813
1618253700000|2021-04-12 18:55:00|7850|7849|7843|7842|7850|7849|7839|7838|28765
1618254000000|2021-04-12 19:00:00|7842|7841|7848|7847|7850|7849|7841|7840|33873
1618254300000|2021-04-12 19:05:00|7849|7848|7851|7850|7855|7854|7847|7846|35268
1618254600000|2021-04-12 19:10:00|7852|7851|7852|7851|7854|7853|7848|7847|35786
1618254900000|2021-04-12 19:15:00|7853|7852|7851|7850|7855|7854|7849|7848|36349
1618255200000|2021-04-12 19:20:00|7852|7851|7859|7858|7861|7860|7852|7851|40131
1618255500000|2021-04-12 19:25:00|7858|7857|7861|7860|7865|7864|7854|7853|86782
1618255800000|2021-04-12 19:30:00|7862|7861|7859|7858|7868|7867|7859|7858|48373
1618256100000|2021-04-12 19:35:00|7858|7857|7862|7861|7863|7862|7853|7852|66208
1618256400000|2021-04-12 19:40:00|7863|7862|7873|7872|7873|7872|7863|7862|60234
1618256700000|2021-04-12 19:45:00|7874|7873|7880|7879|7881|7880|7873|7872|73854
1618257000000|2021-04-12 19:50:00|7879|7878|7875|7874|7882|7881|7875|7874|147987
1618257300000|2021-04-12 19:55:00|7874|7873|7874|7872|7882|7881|7866|7865|354251
1618257600000|2021-04-12 20:00:00|7877|7873|7890|7866|7890|7873|7877|7865|395543
1618257900000|2021-04-12 20:05:00|7889|7865|7889|7865|7890|7866|7889|7865|5
1618258200000|2021-04-12 20:10:00|7890||7890||7890||7889||2
1618258500000|2021-04-12 20:15:00|7889||7890||7890||7889||35016
1618258800000|2021-04-12 20:20:00|7889||7889||7890||7889||20
1618259100000|2021-04-12 20:25:00|7890||7890||7890||7889||23
1618259400000|2021-04-12 20:30:00|7889|7866|7890|7865|7890|7866|7889|7865|6
1618259700000|2021-04-12 20:35:00|7889|7866|7889|7866|7890|7866|7889|7865|4
1618260000000|2021-04-12 20:40:00|7890|7865|7889|7866|7890|7866|7889|7865|4
1618260300000|2021-04-12 20:45:00|7890|7865|7890|7865|7890|7866|7889|7865|52
1618260600000|2021-04-12 20:50:00|7889|7866|7890|7865|7890|7866|7889|7865|10
1618260900000|2021-04-12 20:55:00|7889|7866|7889|7866|7890|7866|7889|7865|8
1618261200000|2021-04-12 21:00:00|7890|7865|7889|7865|7890|7866|7886|7865|73
1618261800000|2021-04-12 21:10:00|7890||7889||7890||7889||1
1618262100000|2021-04-12 21:15:00|7890||7890||7890||7890||0
1618263600000|2021-04-12 21:40:00|||||||||2
1618264500000|2021-04-12 21:55:00|||||||||1
1618264800000|2021-04-12 22:00:00|||||||||20
1618266600000|2021-04-12 22:30:00||7851||7851||7851||7851|45
1618267200000|2021-04-12 22:40:00|||||||||2
1618269000000|2021-04-12 23:10:00|||||||||5
1618269600000|2021-04-12 23:20:00|||||||||1
1618269900000|2021-04-12 23:25:00|||||||||1
1618270800000|2021-04-12 23:40:00|7870||7890||7890||7870||8
1618271100000|2021-04-12 23:45:00|7891||7891||7891||7891||147
1618271700000|2021-04-12 23:55:00|7895||7895||7895||7895||5
1618300800000|2021-04-13 08:00:00|8391|7250|7992|7728|8391|7728|7971|7250|0
1618301700000|2021-04-13 08:15:00|||||||||20
1618305300000|2021-04-13 09:15:00|||||||||1
1618307100000|2021-04-13 09:45:00|||||||||2
1618311600000|2021-04-13 11:00:00|7952|7647|7850|7700|7952|7850|7850|7647|1217
1618311900000|2021-04-13 11:05:00|7848|7840|7850|7819|7850|7840|7848|7700|300
1618312200000|2021-04-13 11:10:00||7700||7700||7840||7700|233
1618312500000|2021-04-13 11:15:00|7849|7819|7849|7700|7849|7819|7849|7700|100
1618313400000|2021-04-13 11:30:00||7755||7755||7755||7700|0
1618313700000|2021-04-13 11:35:00||7780||7780||7780||7780|0
1618314600000|2021-04-13 11:50:00|7844||7844||7844||7844||0
1618314900000|2021-04-13 11:55:00|||||||||7
1618315200000|2021-04-13 12:00:00||7821||7821||7821||7821|75714
1618315500000|2021-04-13 12:05:00||7831||7835||7835||7821|32
1618315800000|2021-04-13 12:10:00|7900|7821|7853|7800|7900|7825|7822|7800|908
1618316700000|2021-04-13 12:25:00|7851||7851||7851||7851||5
1618317000000|2021-04-13 12:30:00||7830||7800||7830||7800|92
1618317300000|2021-04-13 12:35:00||7802||7802||7802||7802|0
1618317600000|2021-04-13 12:40:00|||||||||3
1618317900000|2021-04-13 12:45:00|||||||||1
1618318500000|2021-04-13 12:55:00|7853|7825|7853|7825|7853|7825|7853|7825|1
1618318800000|2021-04-13 13:00:00|7873|7802|7890|7831|7890|7842|7873|7802|173
1618319400000|2021-04-13 13:10:00||7833||7837||7837||7833|2
1618320000000|2021-04-13 13:20:00|7880|7831|7879|7816|7880|7831|7850|7816|30
1618320300000|2021-04-13 13:25:00|7874|7804|7844|7800|7890|7804|7810|7800|788
1618320600000|2021-04-13 13:30:00|7843|7802|7729|7726|7843|7805|7728|7725|194700
1618320900000|2021-04-13 13:35:00|7728|7727|7710|7708|7735|7732|7702|7700|98733
1618321200000|2021-04-13 13:40:00|7709|7707|7688|7686|7709|7707|7684|7683|107223
1618321500000|2021-04-13 13:45:00|7687|7685|7708|7706|7712|7711|7675|7674|138113
1618321800000|2021-04-13 13:50:00|7707|7707|7700|7699|7715|7714|7699|7698|94108
1618322100000|2021-04-13 13:55:00|7699|7698|7701|7700|7709|7707|7695|7694|60010
1618322400000|2021-04-13 14:00:00|7702|7701|7711|7710|7715|7714|7701|7699|78302
1618322700000|2021-04-13 14:05:00|7710|7709|7715|7713|7720|7719|7710|7709|43854
1618323000000|2021-04-13 14:10:00|7716|7714|7718|7716|7718|7716|7702|7701|53285
1618323300000|2021-04-13 14:15:00|7717|7715|7726|7725|7730|7729|7711|7709|29013
1618323600000|2021-04-13 14:20:00|7727|7726|7725|7724|7748|7747|7725|7724|79222
1618323900000|2021-04-13 14:25:00|7724|7723|7723|7722|7731|7730|7717|7716|88571
1618324200000|2021-04-13 14:30:00|7722|7721|7716|7715|7722|7722|7709|7708|55817
1618324500000|2021-04-13 14:35:00|7715|7714|7725|7724|7728|7727|7712|7711|55201
1618324800000|2021-04-13 14:40:00|7724|7723|7725|7724|7739|7738|7724|7722|66828
1618325100000|2021-04-13 14:45:00|7726|7725|7723|7722|7732|7731|7722|7721|28329
1618325400000|2021-04-13 14:50:00|7722|7721|7745|7744|7746|7745|7716|7715|45502
1618325700000|2021-04-13 14:55:00|7744|7743|7748|7747|7749|7747|7735|7733|37575
1618326000000|2021-04-13 15:00:00|7749|7748|7770|7769|7770|7769|7747|7745|45306
1618326300000|2021-04-13 15:05:00|7771|7770|7780|7779|7788|7787|7771|7770|65072
1618326600000|2021-04-13 15:10:00|7779|7778|7783|7782|7787|7786|7779|7778|63372
1618326900000|2021-04-13 15:15:00|7784|7783|7799|7798|7800|7799|7782|7780|90260
1618327200000|2021-04-13 15:20:00|7798|7797|7779|7778|7799|7798|7777|7776|67185
1618327500000|2021-04-13 15:25:00|7780|7779|7781|7780|7786|7784|7776|7775|32452
1618327800000|2021-04-13 15:30:00|7782|7781|7770|7769|7784|7783|7769|7768|34180
1618328100000|2021-04-13 15:35:00|7771|7770|7753|7752|7772|7771|7753|7751|33632
1618328400000|2021-04-13 15:40:00|7754|7753|7755|7754|7759|7758|7751|7750|25115
1618328700000|2021-04-13 15:45:00|7756|7755|7756|7755|7757|7756|7749|7748|19668
1618329000000|2021-04-13 15:50:00|7757|7756|7760|7758|7763|7761|7753|7752|27848
1618329300000|2021-04-13 15:55:00|7759|7759|7755|7754|7760|7759|7752|7751|25858
1618329600000|2021-04-13 16:00:00|7754|7753|7749|7748|7755|7754|7748|7747|15393
1618329900000|2021-04-13 16:05:00|7748|7747|7748|7747|7752|7751|7746|7745|16682
1618330200000|2021-04-13 16:10:00|7749|7746|7735|7733|7749|7748|7734|7733|29450
1618330500000|2021-04-13 16:15:00|7734|7734|7742|7741|7742|7741|7734|7733|20622
1618330800000|2021-04-13 16:20:00|7741|7740|7747|7746|7748|7746|7740|7739|22187
1618331100000|2021-04-13 16:25:00|7746|7745|7739|7737|7755|7754|7735|7734|53269
1618331400000|2021-04-13 16:30:00|7738|7738|7728|7726|7739|7738|7727|7726|17318
1618331700000|2021-04-13 16:35:00|7727|7725|7722|7721|7728|7727|7721|7720|25157
1618332000000|2021-04-13 16:40:00|7723|7722|7716|7715|7726|7725|7716|7714|40558
1618332300000|2021-04-13 16:45:00|7715|7714|7730|7729|7731|7730|7714|7712|32602
1618332600000|2021-04-13 16:50:00|7729|7728|7733|7732|7735|7734|7727|7726|16818
1618332900000|2021-04-13 16:55:00|7732|7731|7724|7722|7733|7732|7720|7719|23410
1618333200000|2021-04-13 17:00:00|7723|7723|7727|7726|7728|7727|7717|7716|17368
1618333500000|2021-04-13 17:05:00|7726|7725|7734|7733|7735|7734|7726|7725|36896
1618333800000|2021-04-13 17:10:00|7735|7734|7730|7729|7735|7734|7725|7724|29583
1618334100000|2021-04-13 17:15:00|7729|7728|7731|7730|7731|7730|7725|7724|17222
1618334400000|2021-04-13 17:20:00|7732|7731|7728|7727|7733|7733|7726|7725|11503
1618334700000|2021-04-13 17:25:00|7727|7726|7738|7737|7738|7737|7727|7726|24199
1618335000000|2021-04-13 17:30:00|7739|7738|7737|7735|7743|7742|7735|7734|20454
1618335300000|2021-04-13 17:35:00|7736|7734|7737|7736|7741|7740|7735|7734|16199
1618335600000|2021-04-13 17:40:00|7738|7737|7740|7739|7742|7741|7736|7735|17302
1618335900000|2021-04-13 17:45:00|7741|7740|7737|7736|7742|7741|7735|7734|27258
1618336200000|2021-04-13 17:50:00|7738|7737|7737|7736|7741|7740|7735|7734|18609
1618336500000|2021-04-13 17:55:00|7736|7735|7742|7741|7745|7743|7735|7734|17925
1618336800000|2021-04-13 18:00:00|7743|7742|7756|7755|7759|7757|7743|7741|25203
1618337100000|2021-04-13 18:05:00|7755|7754|7764|7763|7764|7763|7752|7751|24807
1618337400000|2021-04-13 18:10:00|7763|7762|7760|7759|7766|7764|7760|7759|21966
1618337700000|2021-04-13 18:15:00|7761|7760|7767|7766|7770|7769|7759|7758|53592
1618338000000|2021-04-13 18:20:00|7768|7767|7769|7768|7774|7773|7766|7764|33266
1618338300000|2021-04-13 18:25:00|7768|7767|7766|7765|7770|7769|7763|7762|32209
1618338600000|2021-04-13 18:30:00|7765|7764|7768|7767|7770|7769|7765|7764|15601
1618338900000|2021-04-13 18:35:00|7767|7766|7765|7763|7768|7766|7763|7762|29166
1618339200000|2021-04-13 18:40:00|7764|7764|7766|7765|7771|7770|7762|7761|29021
1618339500000|2021-04-13 18:45:00|7767|7766|7773|7772|7773|7772|7763|7762|21116
1618339800000|2021-04-13 18:50:00|7772|7771|7769|7768|7773|7772|7767|7766|15420
1618340100000|2021-04-13 18:55:00|7768|7767|7769|7768|7774|7773|7767|7766|22390
1618340400000|2021-04-13 19:00:00|7770|7769|7785|7784|7788|7787|7770|7769|21548
1618340700000|2021-04-13 19:05:00|7784|7783|7793|7792|7795|7794|7783|7781|19967
1618341000000|2021-04-13 19:10:00|7792|7791|7801|7800|7805|7804|7792|7791|74262
1618341300000|2021-04-13 19:15:00|7802|7801|7792|7791|7804|7803|7789|7788|32257
1618341600000|2021-04-13 19:20:00|7791|7790|7787|7785|7796|7795|7781|7780|27457
1618341900000|2021-04-13 19:25:00|7786|7786|7791|7790|7792|7791|7786|7784|48421
1618342200000|2021-04-13 19:30:00|7792|7791|7792|7791|7798|7797|7790|7789|63850
1618342500000|2021-04-13 19:35:00|7793|7792|7789|7788|7795|7794|7786|7785|112199
1618342800000|2021-04-13 19:40:00|7790|7789|7782|7781|7790|7789|7773|7772|65343
1618343100000|2021-04-13 19:45:00|7781|7780|7781|7780|7786|7785|7778|7777|52213
1618343400000|2021-04-13 19:50:00|7780|7779|7778|7777|7782|7781|7773|7772|106811
1618343700000|2021-04-13 19:55:00|7777|7776|7770|7769|7794|7793|7770|7769|291856
1618344000000|2021-04-13 20:00:00|7774|7768|7835|7770|7875|7771|7774|7750|96196
1618344300000|2021-04-13 20:05:00|7834|7771|7814|7772|7835|7772|7814|7770|0
1618344600000|2021-04-13 20:10:00|7815||7814||7815||7814||100
1618344900000|2021-04-13 20:15:00|7815|7774|7815|7772|7815|7774|7814|7772|0
1618345200000|2021-04-13 20:20:00|7814|7771|7808|7775|7815|7775|7807|7771|34932
1618345500000|2021-04-13 20:25:00|7807|7771|7775|7770|7807|7771|7775|7770|109
1618345800000|2021-04-13 20:30:00|||||||||2
1618346700000|2021-04-13 20:45:00|||||||||2
1618347000000|2021-04-13 20:50:00|||||||||5
1618347600000|2021-04-13 21:00:00|||||||||5
1618347900000|2021-04-13 21:05:00|7815|7771|7790|7771|7815|7771|7789|7770|0
1618348200000|2021-04-13 21:10:00||7770||7770||7771||7770|0
1618349400000|2021-04-13 21:30:00||7753||7753||7753||7753|0
1618349700000|2021-04-13 21:35:00|7815||7780||7815||7780||2
1618350300000|2021-04-13 21:45:00|||||||||1
1618351500000|2021-04-13 22:05:00|||||||||1
1618353600000|2021-04-13 22:40:00|||||||||100
1618354500000|2021-04-13 22:55:00|||||||||16
1618356600000|2021-04-13 23:30:00|||||||||68
1618356900000|2021-04-13 23:35:00||7751||7751||7751||7751|13
1618357800000|2021-04-13 23:50:00|||||||||1
1618387200000|2021-04-14 08:00:00|7900|7500|7900|7629|7910|7629|7900|7500|0
1618393500000|2021-04-14 09:45:00||7572||7572||7572||7572|0
1618395900000|2021-04-14 10:25:00||7610||7610||7610||7610|0
1618398000000|2021-04-14 11:00:00||7660||7777||7777||7660|16
1618398300000|2021-04-14 11:05:00|7820||7820||7820||7820||0
1618398900000|2021-04-14 11:15:00|7900||7900||7900||7900||0
1618399200000|2021-04-14 11:20:00||7778||7777||7778||7777|0
1618400100000|2021-04-14 11:35:00|7875||7875||7875||7875||0
1618400700000|2021-04-14 11:45:00|7856|7780|7819|7780|7856|7780|7819|7780|33
1618401000000|2021-04-14 11:50:00||7777||7777||7777||7777|0
1618401600000|2021-04-14 12:00:00|||||||||57
1618402200000|2021-04-14 12:10:00||7778||7778||7778||7778|25
1618402800000|2021-04-14 12:20:00|7856|7815|7856|7778|7856|7815|7856|7778|150
1618403400000|2021-04-14 12:30:00|7820||7820||7856||7820||0
1618403700000|2021-04-14 12:35:00|7819||7818||7819||7818||15
1618404000000|2021-04-14 12:40:00|7856||7820||7856||7820||4
1618404300000|2021-04-14 12:45:00||7780||7781||7781||7780|0
1618404600000|2021-04-14 12:50:00|7819|7778|7810|7701|7819|7778|7781|7701|320
1618404900000|2021-04-14 12:55:00|7819|7750|7817|7750|7819|7750|7817|7750|111
1618405200000|2021-04-14 13:00:00|7810||7817||7817||7810||0
1618405500000|2021-04-14 13:05:00||7751||7753||7753||7751|1
1618405800000|2021-04-14 13:10:00||7754||7754||7754||7754|23
1618406400000|2021-04-14 13:20:00|7808|7753|7809|7750|7814|7753|7807|7750|94
1618406700000|2021-04-14 13:25:00|7808|7752|7829|7751|7835|7770|7808|7750|21
1618407000000|2021-04-14 13:30:00|7803|7800|7848|7845|7848|7845|7801|7780|49365
1618407300000|2021-04-14 13:35:00|7847|7843|7842|7840|7864|7862|7834|7832|42544
1618407600000|2021-04-14 13:40:00|7841|7841|7827|7825|7849|7848|7823|7821|48044
1618407900000|2021-04-14 13:45:00|7829|7827|7843|7841|7847|7845|7826|7824|49092
1618408200000|2021-04-14 13:50:00|7842|7840|7854|7852|7862|7860|7841|7840|60673
1618408500000|2021-04-14 13:55:00|7853|7853|7862|7861|7866|7865|7844|7842|46867
1618408800000|2021-04-14 14:00:00|7861|7860|7865|7864|7868|7867|7855|7854|46859
1618409100000|2021-04-14 14:05:00|7866|7865|7846|7845|7869|7868|7846|7845|52904
1618409400000|2021-04-14 14:10:00|7847|7844|7844|7843|7858|7857|7843|7842|53077
1618409700000|2021-04-14 14:15:00|7843|7842|7845|7844|7845|7844|7833|7831|33576
1618410000000|2021-04-14 14:20:00|7844|7843|7835|7834|7844|7843|7830|7828|34462
1618410300000|2021-04-14 14:25:00|7836|7835|7823|7821|7836|7835|7821|7819|40872
1618410600000|2021-04-14 14:30:00|7824|7822|7823|7821|7831|7829|7819|7818|37276
1618410900000|2021-04-14 14:35:00|7824|7822|7821|7820|7828|7827|7818|7817|29317
1618411200000|2021-04-14 14:40:00|7820|7819|7833|7832|7837|7835|7819|7818|49172
1618411500000|2021-04-14 14:45:00|7834|7833|7833|7832|7836|7834|7830|7829|34806
1618411800000|2021-04-14 14:50:00|7832|7831|7831|7830|7839|7838|7830|7829|56997
1618412100000|2021-04-14 14:55:00|7830|7829|7827|7826|7832|7831|7822|7821|30947
1618412400000|2021-04-14 15:00:00|7828|7827|7825|7824|7833|7832|7821|7820|52000
1618412700000|2021-04-14 15:05:00|7826|7825|7833|7832|7837|7836|7821|7820|36603
1618413000000|2021-04-14 15:10:00|7834|7833|7840|7839|7841|7840|7831|7830|26031
1618413300000|2021-04-14 15:15:00|7841|7840|7832|7831|7841|7840|7829|7828|26123
1618413600000|2021-04-14 15:20:00|7831|7830|7834|7833|7841|7840|7829|7828|26355
1618413900000|2021-04-14 15:25:00|7835|7834|7833|7831|7836|7834|7827|7825|35497
1618414200000|2021-04-14 15:30:00|7832|7832|7827|7826|7834|7833|7823|7822|28230
1618414500000|2021-04-14 15:35:00|7828|7827|7832|7830|7837|7836|7828|7827|29560
1618414800000|2021-04-14 15:40:00|7831|7829|7818|7816|7831|7830|7817|7816|73887
1618415100000|2021-04-14 15:45:00|7817|7817|7821|7819|7824|7823|7817|7815|31724
1618415400000|2021-04-14 15:50:00|7820|7820|7819|7818|7823|7822|7816|7815|28265
1618415700000|2021-04-14 15:55:00|7820|7819|7827|7826|7829|7828|7819|7818|17588
1618416000000|2021-04-14 16:00:00|7828|7827|7826|7825|7832|7831|7823|7822|22315
1618416300000|2021-04-14 16:05:00|7827|7826|7828|7826|7828|7827|7822|7821|19753
1618416600000|2021-04-14 16:10:00|7827|7825|7825|7823|7832|7830|7823|7822|20107
1618416900000|2021-04-14 16:15:00|7824|7822|7833|7832|7834|7833|7822|7821|34949
1618417200000|2021-04-14 16:20:00|7832|7831|7837|7836|7839|7838|7831|7830|22197
1618417500000|2021-04-14 16:25:00|7838|7837|7835|7834|7844|7843|7833|7832|20339
1618417800000|2021-04-14 16:30:00|7834|7833|7840|7838|7840|7839|7831|7830|17538
1618418100000|2021-04-14 16:35:00|7841|7839|7834|7833|7841|7840|7832|7831|21457
1618418400000|2021-04-14 16:40:00|7835|7834|7834|7833|7838|7837|7830|7829|23920
1618418700000|2021-04-14 16:45:00|7835|7834|7825|7824|7837|7836|7825|7824|41651
1618419000000|2021-04-14 16:50:00|7826|7825|7823|7822|7826|7825|7815|7814|37517
1618419300000|2021-04-14 16:55:00|7824|7823|7814|7813|7824|7823|7812|7810|25264
1618419600000|2021-04-14 17:00:00|7813|7812|7811|7810|7814|7813|7808|7806|30810
1618419900000|2021-04-14 17:05:00|7810|7809|7818|7817|7824|7823|7810|7809|26154
1618420200000|2021-04-14 17:10:00|7817|7816|7808|7807|7819|7818|7808|7806|21385
1618420500000|2021-04-14 17:15:00|7807|7806|7809|7808|7811|7810|7803|7802|48692
1618420800000|2021-04-14 17:20:00|7810|7809|7810|7809|7814|7813|7808|7807|35304
1618421100000|2021-04-14 17:25:00|7811|7810|7803|7801|7812|7811|7803|7801|37187
1618421400000|2021-04-14 17:30:00|7802|7802|7799|7798|7807|7806|7796|7795|55716
1618421700000|2021-04-14 17:35:00|7798|7797|7788|7787|7798|7797|7787|7786|58962
1618422000000|2021-04-14 17:40:00|7789|7788|7801|7800|7803|7802|7789|7788|39915
1618422300000|2021-04-14 17:45:00|7802|7801|7809|7808|7810|7809|7802|7801|70040
1618422600000|2021-04-14 17:50:00|7810|7809|7822|7821|7824|7823|7809|7808|33743
1618422900000|2021-04-14 17:55:00|7823|7822|7810|7808|7829|7828|7803|7800|54428
1618423200000|2021-04-14 18:00:00|7811|7809|7820|7819|7820|7819|7807|7804|27797
1618423500000|2021-04-14 18:05:00|7821|7820|7789|7788|7822|7821|7786|7784|62657
1618423800000|2021-04-14 18:10:00|7790|7789|7806|7805|7808|7806|7789|7788|24864
1618424100000|2021-04-14 18:15:00|7805|7804|7801|7800|7809|7808|7789|7788|25994
1618424400000|2021-04-14 18:20:00|7802|7801|7809|7808|7814|7812|7801|7800|19739
1618424700000|2021-04-14 18:25:00|7810|7809|7807|7805|7813|7812|7801|7799|55657
1618425000000|2021-04-14 18:30:00|7808|7804|7789|7788|7808|7804|7789|7787|22495
1618425300000|2021-04-14 18:35:00|7790|7789|7797|7796|7800|7799|7789|7788|21043
1618425600000|2021-04-14 18:40:00|7798|7797|7802|7801|7809|7807|7795|7794|21730
1618425900000|2021-04-14 18:45:00|7803|7802|7794|7793|7806|7805|7794|7792|20607
1618426200000|2021-04-14 18:50:00|7795|7794|7786|7785|7795|7794|7784|7783|25655
1618426500000|2021-04-14 18:55:00|7785|7784|7787|7786|7796|7794|7781|7780|25115
1618426800000|2021-04-14 19:00:00|7786|7785|7785|7783|7787|7786|7778|7776|29767
1618427100000|2021-04-14 19:05:00|7784|7782|7783|7782|7786|7785|7777|7776|30599
1618427400000|2021-04-14 19:10:00|7784|7783|7790|7789|7791|7790|7780|7778|28345
1618427700000|2021-04-14 19:15:00|7789|7788|7790|7789|7797|7796|7787|7786|20309
1618428000000|2021-04-14 19:20:00|7789|7788|7797|7796|7799|7798|7784|7783|28260
1618428300000|2021-04-14 19:25:00|7798|7797|7797|7796|7799|7798|7790|7789|22604
1618428600000|2021-04-14 19:30:00|7796|7795|7801|7800|7805|7804|7795|7794|46339
1618428900000|2021-04-14 19:35:00|7802|7799|7797|7795|7802|7801|7785|7784|36848
1618429200000|2021-04-14 19:40:00|7796|7796|7798|7797|7800|7799|7791|7790|41594
1618429500000|2021-04-14 19:45:00|7799|7798|7794|7792|7801|7800|7792|7791|34185
1618429800000|2021-04-14 19:50:00|7793|7791|7787|7786|7799|7798|7779|7778|92450
1618430100000|2021-04-14 19:55:00|7786|7785|7797|7796|7797|7796|7780|7779|153021
1618430400000|2021-04-14 20:00:00|7798|7797|7850|7775|7850|7797|7798|7775|50759
1618430700000|2021-04-14 20:05:00|7849|7776|7849|7776|7850|7776|7849|7775|285
1618431000000|2021-04-14 20:10:00|7850|7775|7850|7775|7850|7815|7849|7775|135
1618431300000|2021-04-14 20:15:00|7849|7776|7847|7776|7850|7776|7847|7775|0
1618431900000|2021-04-14 20:25:00|7829|7775|7829|7776|7830|7776|7829|7775|16
1618432200000|2021-04-14 20:30:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1618432500000|2021-04-14 20:35:00|7830|7775|7830|7775|7830|7776|7829|7775|6
1618432800000|2021-04-14 20:40:00|7829|7776|7829|7776|7830|7776|7829|7775|18
1618433100000|2021-04-14 20:45:00|7830|7775|7827|7796|7830|7796|7790|7775|1000
1618433400000|2021-04-14 20:50:00|7828||7828||7828||7827||0
1618433700000|2021-04-14 20:55:00|7827||7828||7828||7827||12
1618434000000|2021-04-14 21:00:00|7827||7827||7828||7827||0
1618434300000|2021-04-14 21:05:00|7828||7827||7828||7827||13
1618434600000|2021-04-14 21:10:00|7828||7828||7828||7827||0
1618434900000|2021-04-14 21:15:00|7815||7815||7815||7815||17
1618435200000|2021-04-14 21:20:00|7828||7828||7828||7828||0
1618435500000|2021-04-14 21:25:00|||||||||74
1618436400000|2021-04-14 21:40:00|||||||||3
1618436700000|2021-04-14 21:45:00|||||||||11
1618437300000|2021-04-14 21:55:00|7819||7819||7819||7819||1
1618437600000|2021-04-14 22:00:00|7828||7828||7828||7828||52
1618437900000|2021-04-14 22:05:00|||||||||7
1618439100000|2021-04-14 22:25:00|||||||||1
1618439400000|2021-04-14 22:30:00|||||||||100
1618441200000|2021-04-14 23:00:00|||||||||20
1618441800000|2021-04-14 23:10:00|7825||7825||7825||7825||0
1618473600000|2021-04-15 08:00:00|8006|7520|7900|7662|8248|7662|7900|7250|0
1618476600000|2021-04-15 08:50:00||7796||7796||7796||7796|0
1618476900000|2021-04-15 08:55:00||7662||7662||7662||7662|0
1618477200000|2021-04-15 09:00:00||7870||7870||7870||7870|0
1618477500000|2021-04-15 09:05:00||7734||7734||7734||7734|381
1618481100000|2021-04-15 10:05:00||7805||7805||7805||7805|0
1618484400000|2021-04-15 11:00:00|7830||7850||7900||7830||2040
1618484700000|2021-04-15 11:05:00|7849|7806|7844|7806|7849|7806|7844|7806|0
1618485300000|2021-04-15 11:15:00|||||||||2
1618485600000|2021-04-15 11:20:00||7810||7810||7810||7810|0
1618486200000|2021-04-15 11:30:00|7845|7811|7845|7811|7845|7811|7845|7811|0
1618486500000|2021-04-15 11:35:00||7812||7813||7813||7812|1
1618487100000|2021-04-15 11:45:00||7815||7816||7816||7815|0
1618488000000|2021-04-15 12:00:00||7815||7815||7815||7815|58277
1618488600000|2021-04-15 12:10:00|7841|7825|7845|7825|7845|7825|7841|7825|112
1618488900000|2021-04-15 12:15:00|7842||7842||7842||7842||0
1618489200000|2021-04-15 12:20:00|||||||||129
1618489500000|2021-04-15 12:25:00||7815||7815||7815||7815|53
1618489800000|2021-04-15 12:30:00||7817||7817||7817||7817|5
1618490100000|2021-04-15 12:35:00|||||||||262
1618490400000|2021-04-15 12:40:00|7839||7845||7845||7836||51
1618490700000|2021-04-15 12:45:00|7842||7840||7842||7840||21
1618491300000|2021-04-15 12:55:00|7839|7816|7839|7815|7839|7816|7839|7815|7
1618491600000|2021-04-15 13:00:00||7819||7819||7819||7819|3
1618491900000|2021-04-15 13:05:00||7818||7815||7818||7815|7
1618492200000|2021-04-15 13:10:00|7835||7835||7835||7834||187
1618492500000|2021-04-15 13:15:00|7845||7838||7845||7838||0
1618492800000|2021-04-15 13:20:00|7837||7837||7837||7837||158
1618493100000|2021-04-15 13:25:00|7822|7827|7834|7801|7850|7827|7821|7786|322
1618493400000|2021-04-15 13:30:00|7833|7802|7789|7786|7833|7825|7788|7786|118493
1618493700000|2021-04-15 13:35:00|7788|7785|7763|7761|7792|7790|7763|7760|81045
1618494000000|2021-04-15 13:40:00|7762|7762|7743|7742|7769|7768|7742|7740|60995
1618494300000|2021-04-15 13:45:00|7744|7743|7736|7734|7749|7748|7730|7729|98401
1618494600000|2021-04-15 13:50:00|7737|7735|7725|7724|7742|7740|7710|7708|119776
1618494900000|2021-04-15 13:55:00|7724|7723|7729|7728|7729|7728|7713|7712|56804
1618495200000|2021-04-15 14:00:00|7730|7729|7725|7723|7740|7739|7721|7720|45928
1618495500000|2021-04-15 14:05:00|7726|7724|7717|7716|7736|7735|7714|7712|61602
1618495800000|2021-04-15 14:10:00|7718|7717|7720|7718|7730|7729|7716|7714|41380
1618496100000|2021-04-15 14:15:00|7719|7719|7702|7700|7725|7723|7699|7697|71975
1618496400000|2021-04-15 14:20:00|7704|7702|7724|7723|7724|7723|7704|7702|51832
1618496700000|2021-04-15 14:25:00|7723|7722|7714|7713|7726|7725|7713|7712|45359
1618497000000|2021-04-15 14:30:00|7715|7714|7725|7724|7735|7733|7714|7713|54363
1618497300000|2021-04-15 14:35:00|7724|7723|7713|7711|7728|7727|7711|7710|50549
1618497600000|2021-04-15 14:40:00|7714|7712|7730|7729|7733|7732|7709|7708|42812
1618497900000|2021-04-15 14:45:00|7729|7728|7715|7713|7734|7733|7715|7713|38488
1618498200000|2021-04-15 14:50:00|7714|7714|7712|7711|7718|7717|7708|7707|67432
1618498500000|2021-04-15 14:55:00|7713|7712|7728|7727|7729|7728|7713|7712|39338
1618498800000|2021-04-15 15:00:00|7729|7728|7743|7742|7744|7743|7729|7727|50070
1618499100000|2021-04-15 15:05:00|7742|7741|7748|7746|7751|7750|7741|7739|42208
1618499400000|2021-04-15 15:10:00|7747|7747|7748|7747|7751|7750|7743|7742|27490
1618499700000|2021-04-15 15:15:00|7747|7746|7732|7730|7747|7746|7731|7730|22514
1618500000000|2021-04-15 15:20:00|7731|7731|7737|7736|7739|7737|7725|7723|24255
1618500300000|2021-04-15 15:25:00|7736|7735|7733|7732|7740|7739|7732|7731|18699
1618500600000|2021-04-15 15:30:00|7734|7733|7741|7740|7743|7742|7729|7728|27248
1618500900000|2021-04-15 15:35:00|7740|7739|7739|7737|7745|7744|7737|7735|20204
1618501200000|2021-04-15 15:40:00|7738|7736|7745|7744|7747|7746|7736|7734|18356
1618501500000|2021-04-15 15:45:00|7746|7745|7749|7748|7751|7750|7743|7742|27697
1618501800000|2021-04-15 15:50:00|7750|7749|7761|7760|7761|7760|7750|7748|22838
1618502100000|2021-04-15 15:55:00|7762|7761|7771|7770|7772|7770|7760|7759|25623
1618502400000|2021-04-15 16:00:00|7772|7771|7772|7771|7773|7772|7769|7768|18002
1618502700000|2021-04-15 16:05:00|7773|7772|7777|7776|7779|7777|7768|7767|28396
1618503000000|2021-04-15 16:10:00|7776|7775|7775|7774|7779|7778|7769|7768|33866
1618503300000|2021-04-15 16:15:00|7776|7775|7774|7773|7777|7776|7769|7768|21181
1618503600000|2021-04-15 16:20:00|7775|7774|7763|7762|7775|7774|7762|7761|25556
1618503900000|2021-04-15 16:25:00|7762|7761|7758|7756|7763|7762|7757|7755|18088
1618504200000|2021-04-15 16:30:00|7759|7757|7763|7762|7765|7763|7756|7755|22357
1618504500000|2021-04-15 16:35:00|7762|7761|7765|7764|7767|7766|7761|7760|33498
1618504800000|2021-04-15 16:40:00|7766|7765|7764|7763|7769|7768|7764|7763|26987
1618505100000|2021-04-15 16:45:00|7763|7762|7763|7762|7763|7762|7759|7758|22045
1618505400000|2021-04-15 16:50:00|7764|7763|7774|7773|7775|7774|7764|7762|20852
1618505700000|2021-04-15 16:55:00|7773|7772|7774|7773|7776|7775|7771|7770|21798
1618506000000|2021-04-15 17:00:00|7775|7774|7774|7773|7779|7778|7771|7770|19987
1618506300000|2021-04-15 17:05:00|7775|7774|7765|7764|7777|7776|7758|7757|26317
1618506600000|2021-04-15 17:10:00|7766|7765|7765|7764|7770|7769|7763|7762|13786
1618506900000|2021-04-15 17:15:00|7764|7763|7758|7757|7766|7764|7757|7756|18945
1618507200000|2021-04-15 17:20:00|7759|7758|7762|7761|7764|7763|7757|7756|21688
1618507500000|2021-04-15 17:25:00|7761|7760|7760|7759|7768|7767|7760|7759|18220
1618507800000|2021-04-15 17:30:00|7761|7760|7758|7757|7761|7760|7756|7754|19221
1618508100000|2021-04-15 17:35:00|7757|7756|7765|7764|7765|7764|7754|7753|32782
1618508400000|2021-04-15 17:40:00|7766|7765|7772|7771|7773|7772|7765|7764|28378
1618508700000|2021-04-15 17:45:00|7773|7772|7771|7770|7773|7772|7766|7765|17299
1618509000000|2021-04-15 17:50:00|7772|7771|7775|7773|7775|7774|7768|7767|18457
1618509300000|2021-04-15 17:55:00|7774|7774|7775|7774|7775|7774|7769|7767|21262
1618509600000|2021-04-15 18:00:00|7776|7775|7776|7775|7778|7777|7767|7766|27068
1618509900000|2021-04-15 18:05:00|7777|7776|7771|7770|7779|7778|7768|7767|44869
1618510200000|2021-04-15 18:10:00|7772|7771|7770|7769|7778|7777|7769|7768|28074
1618510500000|2021-04-15 18:15:00|7771|7770|7780|7779|7780|7779|7771|7770|38621
1618510800000|2021-04-15 18:20:00|7781|7780|7793|7792|7794|7793|7781|7779|26566
1618511100000|2021-04-15 18:25:00|7794|7793|7795|7794|7798|7797|7791|7790|22176
1618511400000|2021-04-15 18:30:00|7796|7795|7795|7794|7802|7800|7790|7789|62899
1618511700000|2021-04-15 18:35:00|7796|7795|7801|7800|7801|7800|7795|7794|41064
1618512000000|2021-04-15 18:40:00|7800|7799|7796|7795|7805|7804|7795|7794|45790
1618512300000|2021-04-15 18:45:00|7795|7794|7796|7795|7799|7797|7793|7792|24827
1618512600000|2021-04-15 18:50:00|7797|7796|7802|7801|7804|7803|7796|7795|24818
1618512900000|2021-04-15 18:55:00|7801|7800|7808|7807|7809|7808|7801|7800|47085
1618513200000|2021-04-15 19:00:00|7807|7806|7822|7820|7822|7821|7807|7806|48630
1618513500000|2021-04-15 19:05:00|7821|7821|7818|7817|7824|7823|7818|7817|44661
1618513800000|2021-04-15 19:10:00|7817|7816|7815|7814|7817|7817|7809|7808|72308
1618514100000|2021-04-15 19:15:00|7814|7813|7814|7813|7817|7816|7810|7809|46316
1618514400000|2021-04-15 19:20:00|7813|7812|7806|7805|7813|7812|7801|7800|45540
1618514700000|2021-04-15 19:25:00|7807|7806|7805|7804|7808|7807|7801|7800|40531
1618515000000|2021-04-15 19:30:00|7806|7805|7814|7813|7815|7814|7806|7805|32216
1618515300000|2021-04-15 19:35:00|7813|7812|7816|7815|7817|7816|7810|7809|55271
1618515600000|2021-04-15 19:40:00|7817|7816|7818|7817|7819|7818|7813|7812|54104
1618515900000|2021-04-15 19:45:00|7819|7818|7812|7811|7824|7823|7812|7811|82585
1618516200000|2021-04-15 19:50:00|7811|7810|7798|7797|7814|7813|7797|7796|93237
1618516500000|2021-04-15 19:55:00|7799|7798|7800|7797|7807|7806|7797|7795|254401
1618516800000|2021-04-15 20:00:00|7804|7795|7845|7725|7851|7795|7804|7725|220944
1618517100000|2021-04-15 20:05:00|||||||||1613
1618517400000|2021-04-15 20:10:00|7837|7726|7837|7726|7837|7726|7837|7726|22
1618517700000|2021-04-15 20:15:00||7727||7727||7727||7727|0
1618518000000|2021-04-15 20:20:00|7810||7810||7810||7810||35
1618518300000|2021-04-15 20:25:00|||||||||789
1618518900000|2021-04-15 20:35:00|||||||||12
1618519200000|2021-04-15 20:40:00|7800|7730|7800|7731|7800|7731|7800|7730|5
1618519500000|2021-04-15 20:45:00|7810||7810||7810||7810||2
1618519800000|2021-04-15 20:50:00|7800||7800||7800||7800||399
1618520100000|2021-04-15 20:55:00|||||||||15
1618520400000|2021-04-15 21:00:00|||||||||4
1618520700000|2021-04-15 21:05:00||7732||7732||7732||7732|2
1618521000000|2021-04-15 21:10:00|||||||||7
1618521600000|2021-04-15 21:20:00|||||||||1
1618525200000|2021-04-15 22:20:00|||||||||2
1618527600000|2021-04-15 23:00:00||7775||7775||7775||7775|0
1618527900000|2021-04-15 23:05:00|||||||||6
1618528800000|2021-04-15 23:20:00|||||||||40
1618530000000|2021-04-15 23:40:00|||||||||5
1618530900000|2021-04-15 23:55:00||7790||7790||7790||7790|202
1618560000000|2021-04-16 08:00:00|8100|7580|7900|7678|8100|7678|7900|7580|0
1618570800000|2021-04-16 11:00:00|7850|7686|7800|7686|7850|7744|7800|7686|53
1618571100000|2021-04-16 11:05:00|||||||||5
1618571400000|2021-04-16 11:10:00||7715||7715||7715||7715|0
1618572000000|2021-04-16 11:20:00|||||||||1
1618572600000|2021-04-16 11:30:00|||||||||1
1618572900000|2021-04-16 11:35:00|||||||||1
1618573200000|2021-04-16 11:40:00|||||||||5
1618573500000|2021-04-16 11:45:00||7718||7718||7718||7718|0
1618574100000|2021-04-16 11:55:00||7735||7735||7735||7735|500
1618574400000|2021-04-16 12:00:00|7850|7736|7850|7736|7850|7736|7850|7736|148
1618575300000|2021-04-16 12:15:00|7849||7849||7849||7849||101
1618575600000|2021-04-16 12:20:00||7771||7771||7771||7771|0
1618576200000|2021-04-16 12:30:00||7718||7718||7771||7718|0
1618576500000|2021-04-16 12:35:00||7798||7799||7799||7798|1
1618577700000|2021-04-16 12:55:00|||||||||1
1618578000000|2021-04-16 13:00:00||7718||7718||7718||7718|2
1618578600000|2021-04-16 13:10:00|||||||||15
1618578900000|2021-04-16 13:15:00||7798||7799||7799||7798|2
1618579200000|2021-04-16 13:20:00|7850|7802|7850|7802|7850|7802|7850|7802|3
1618579500000|2021-04-16 13:25:00|7825|7718|7866|7829|7866|7829|7825|7718|1465
1618579800000|2021-04-16 13:30:00|7860|7830|7835|7832|7860|7850|7832|7824|451384
1618580100000|2021-04-16 13:35:00|7834|7831|7805|7803|7842|7840|7800|7797|30831
1618580400000|2021-04-16 13:40:00|7804|7802|7799|7797|7808|7806|7786|7784|43261
1618580700000|2021-04-16 13:45:00|7798|7798|7781|7779|7803|7801|7779|7777|36174
1618581000000|2021-04-16 13:50:00|7782|7780|7749|7748|7783|7782|7747|7745|36624
1618581300000|2021-04-16 13:55:00|7750|7749|7750|7748|7760|7757|7741|7739|66245
1618581600000|2021-04-16 14:00:00|7749|7749|7738|7737|7751|7750|7733|7731|29359
1618581900000|2021-04-16 14:05:00|7737|7736|7720|7719|7744|7743|7715|7713|76126
1618582200000|2021-04-16 14:10:00|7719|7718|7714|7713|7722|7720|7705|7704|41651
1618582500000|2021-04-16 14:15:00|7713|7712|7713|7712|7725|7723|7707|7705|53601
1618582800000|2021-04-16 14:20:00|7712|7711|7725|7723|7728|7726|7708|7706|62166
1618583100000|2021-04-16 14:25:00|7726|7724|7719|7717|7728|7727|7713|7712|81307
1618583400000|2021-04-16 14:30:00|7720|7718|7715|7714|7730|7729|7711|7710|72707
1618583700000|2021-04-16 14:35:00|7716|7715|7731|7730|7732|7730|7713|7712|50864
1618584000000|2021-04-16 14:40:00|7730|7729|7725|7723|7734|7733|7722|7721|47446
1618584300000|2021-04-16 14:45:00|7724|7724|7737|7736|7741|7740|7719|7718|55060
1618584600000|2021-04-16 14:50:00|7736|7735|7734|7733|7738|7737|7730|7729|26790
1618584900000|2021-04-16 14:55:00|7733|7732|7722|7720|7737|7735|7721|7720|62025
1618585200000|2021-04-16 15:00:00|7721|7721|7737|7736|7738|7737|7721|7720|126399
1618585500000|2021-04-16 15:05:00|7736|7735|7733|7732|7749|7748|7732|7731|56628
1618585800000|2021-04-16 15:10:00|7732|7731|7721|7720|7733|7731|7721|7720|25143
1618586100000|2021-04-16 15:15:00|7720|7719|7718|7717|7726|7725|7715|7714|30670
1618586400000|2021-04-16 15:20:00|7719|7718|7736|7735|7738|7737|7717|7716|98518
1618586700000|2021-04-16 15:25:00|7737|7736|7728|7727|7739|7738|7725|7723|80714
1618587000000|2021-04-16 15:30:00|7729|7728|7738|7737|7738|7738|7727|7726|44980
1618587300000|2021-04-16 15:35:00|7739|7738|7736|7735|7746|7745|7736|7735|26008
1618587600000|2021-04-16 15:40:00|7737|7736|7731|7729|7737|7736|7723|7722|54531
1618587900000|2021-04-16 15:45:00|7730|7730|7740|7739|7742|7740|7728|7727|28131
1618588200000|2021-04-16 15:50:00|7741|7740|7751|7750|7753|7752|7740|7739|45947
1618588500000|2021-04-16 15:55:00|7752|7751|7741|7739|7753|7751|7740|7739|34493
1618588800000|2021-04-16 16:00:00|7740|7740|7748|7747|7751|7750|7740|7739|28495
1618589100000|2021-04-16 16:05:00|7749|7746|7746|7745|7750|7749|7744|7743|25715
1618589400000|2021-04-16 16:10:00|7745|7744|7731|7730|7745|7744|7731|7730|30785
1618589700000|2021-04-16 16:15:00|7732|7731|7727|7725|7741|7740|7727|7725|110912
1618590000000|2021-04-16 16:20:00|7726|7724|7724|7723|7727|7726|7721|7720|25649
1618590300000|2021-04-16 16:25:00|7725|7724|7723|7721|7727|7725|7717|7716|20311
1618590600000|2021-04-16 16:30:00|7722|7720|7729|7728|7729|7728|7720|7719|35628
1618590900000|2021-04-16 16:35:00|7730|7729|7744|7743|7747|7746|7730|7729|56182
1618591200000|2021-04-16 16:40:00|7745|7744|7745|7744|7747|7746|7741|7740|23579
1618591500000|2021-04-16 16:45:00|7744|7743|7734|7733|7745|7744|7733|7732|35563
1618591800000|2021-04-16 16:50:00|7733|7732|7729|7728|7734|7733|7722|7721|19529
1618592100000|2021-04-16 16:55:00|7730|7729|7730|7729|7734|7733|7730|7729|11921
1618592400000|2021-04-16 17:00:00|7729|7728|7720|7719|7729|7728|7719|7718|14833
1618592700000|2021-04-16 17:05:00|7719|7718|7723|7721|7723|7721|7717|7716|21893
1618593000000|2021-04-16 17:10:00|7722|7722|7730|7729|7733|7732|7722|7721|23938
1618593300000|2021-04-16 17:15:00|7729|7728|7736|7735|7739|7738|7726|7725|17122
1618593600000|2021-04-16 17:20:00|7737|7736|7740|7739|7740|7739|7735|7734|16846
1618593900000|2021-04-16 17:25:00|7741|7740|7734|7732|7743|7742|7730|7729|25003
1618594200000|2021-04-16 17:30:00|7735|7733|7734|7733|7738|7737|7730|7729|20332
1618594500000|2021-04-16 17:35:00|7733|7732|7734|7732|7738|7737|7732|7731|29340
1618594800000|2021-04-16 17:40:00|7733|7731|7744|7743|7744|7743|7731|7729|23743
1618595100000|2021-04-16 17:45:00|7745|7744|7751|7750|7753|7752|7742|7741|51820
1618595400000|2021-04-16 17:50:00|7750|7749|7749|7748|7758|7756|7749|7748|37026
1618595700000|2021-04-16 17:55:00|7748|7747|7750|7748|7752|7751|7746|7745|16515
1618596000000|2021-04-16 18:00:00|7749|7749|7756|7755|7757|7756|7742|7741|63787
1618596300000|2021-04-16 18:05:00|7757|7756|7755|7754|7766|7765|7753|7751|130684
1618596600000|2021-04-16 18:10:00|7756|7755|7759|7758|7762|7761|7755|7754|56141
1618596900000|2021-04-16 18:15:00|7760|7759|7765|7764|7767|7766|7754|7753|254098
1618597200000|2021-04-16 18:20:00|7766|7763|7764|7762|7770|7768|7762|7761|38702
1618597500000|2021-04-16 18:25:00|7763|7763|7778|7777|7781|7780|7762|7761|53683
1618597800000|2021-04-16 18:30:00|7779|7778|7783|7782|7786|7785|7773|7772|45678
1618598100000|2021-04-16 18:35:00|7784|7783|7770|7769|7787|7786|7766|7765|69337
1618598400000|2021-04-16 18:40:00|7769|7768|7775|7774|7776|7775|7768|7767|19703
1618598700000|2021-04-16 18:45:00|7774|7773|7783|7781|7783|7782|7771|7770|26811
1618599000000|2021-04-16 18:50:00|7782|7782|7798|7797|7798|7797|7782|7782|49758
1618599300000|2021-04-16 18:55:00|7797|7796|7791|7790|7800|7799|7791|7790|66994
1618599600000|2021-04-16 19:00:00|7792|7791|7799|7798|7805|7804|7792|7791|35872
1618599900000|2021-04-16 19:05:00|7800|7799|7800|7799|7806|7804|7797|7796|46344
1618600200000|2021-04-16 19:10:00|7799|7798|7799|7798|7803|7802|7795|7793|25487
1618600500000|2021-04-16 19:15:00|7798|7797|7793|7792|7800|7799|7793|7792|21749
1618600800000|2021-04-16 19:20:00|7792|7791|7793|7792|7794|7793|7785|7784|20858
1618601100000|2021-04-16 19:25:00|7794|7793|7799|7798|7809|7807|7794|7793|98870
1618601400000|2021-04-16 19:30:00|7800|7799|7803|7802|7804|7803|7797|7796|42757
1618601700000|2021-04-16 19:35:00|7802|7801|7814|7813|7816|7815|7802|7801|55797
1618602000000|2021-04-16 19:40:00|7815|7814|7821|7820|7823|7822|7815|7814|123688
1618602300000|2021-04-16 19:45:00|7820|7819|7825|7824|7827|7826|7817|7816|117693
1618602600000|2021-04-16 19:50:00|7826|7825|7817|7815|7834|7833|7815|7814|150949
1618602900000|2021-04-16 19:55:00|7816|7816|7822|7820|7824|7823|7811|7810|364648
1618603200000|2021-04-16 20:00:00|7821|7821|7874|7790|7890|7821|7821|7789|273282
1618603500000|2021-04-16 20:05:00|7875|7789|7870|7822|7875|7822|7862|7789|3099
1618603800000|2021-04-16 20:10:00|7869|7791|7865|7791|7870|7792|7858|7791|1553
1618604100000|2021-04-16 20:15:00|7864|7792|7860|7792|7865|7792|7860|7791|1
1618604400000|2021-04-16 20:20:00|7861|7791|7860|7792|7861|7792|7860|7791|5
1618604700000|2021-04-16 20:25:00|7861|7791|7820|7789|7861|7792|7820|7789|81
1618605000000|2021-04-16 20:30:00||7790||7789||7790||7789|0
1618605300000|2021-04-16 20:35:00||7790||7790||7790||7789|0
1618605600000|2021-04-16 20:40:00||7789||7789||7790||7789|2
1618605900000|2021-04-16 20:45:00||7790||7790||7790||7790|0
1618606500000|2021-04-16 20:55:00||7789||7790||7790||7789|5
1618819200000|2021-04-19 08:00:00|7900|7700|7900|7725|8006|7725|7900|7580|0
1618824900000|2021-04-19 09:35:00|7878||7878||7878||7878||5
1618825500000|2021-04-19 09:45:00||7700||7700||7700||7700|0
1618826700000|2021-04-19 10:05:00|7900||7900||7900||7900||14
1618827300000|2021-04-19 10:15:00|||||||||5
1618827900000|2021-04-19 10:25:00|||||||||59
1618828800000|2021-04-19 10:40:00|||||||||41
1618830000000|2021-04-19 11:00:00|7868|7820|7896|7820|7900|7830|7868|7820|335
1618830300000|2021-04-19 11:05:00|7876||7876||7876||7876||2
1618830900000|2021-04-19 11:15:00|7849|7821|7849|7820|7849|7821|7849|7820|103
1618831200000|2021-04-19 11:20:00|||||||||76
1618831500000|2021-04-19 11:25:00||7733||7733||7733||7733|900
1618831800000|2021-04-19 11:30:00|7845|7820|7844|7801|7845|7820|7840|7720|153
1618832100000|2021-04-19 11:35:00|||||||||3
1618832400000|2021-04-19 11:40:00|||||||||15
1618832700000|2021-04-19 11:45:00|||||||||6
1618833000000|2021-04-19 11:50:00|||||||||5
1618833600000|2021-04-19 12:00:00|7838||7838||7838||7838||21
1618833900000|2021-04-19 12:05:00|||||||||2
1618834200000|2021-04-19 12:10:00|7844|7810|7834|7720|7844|7815|7830|7720|132
1618834500000|2021-04-19 12:15:00||7800||7801||7801||7800|51
1618834800000|2021-04-19 12:20:00|7832||7832||7832||7832||501
1618835100000|2021-04-19 12:25:00|7827|7815|7832|7801|7832|7815|7823|7801|152
1618835400000|2021-04-19 12:30:00|7834|7802|7834|7803|7834|7803|7834|7802|20
1618835700000|2021-04-19 12:35:00|7831||7831||7831||7831||17
1618836000000|2021-04-19 12:40:00|||||||||2
1618836300000|2021-04-19 12:45:00|||||||||7
1618836600000|2021-04-19 12:50:00|||||||||18
1618836900000|2021-04-19 12:55:00|7827|7802|7820|7806|7827|7808|7818|7720|978
1618837200000|2021-04-19 13:00:00||7801||7801||7801||7801|54
1618837500000|2021-04-19 13:05:00|7827|7722|7818|7722|7827|7722|7818|7720|26
1618837800000|2021-04-19 13:10:00|7827|7802|7815|7722|7827|7802|7815|7722|105
1618838100000|2021-04-19 13:15:00||7730||7750||7750||7730|284
1618838400000|2021-04-19 13:20:00||7777||7802||7802||7777|106
1618838700000|2021-04-19 13:25:00|7827|7777|7833|7810|7863|7820|7818|7777|754
1618839000000|2021-04-19 13:30:00|7845|7811|7792|7791|7845|7811|7774|7771|152842
1618839300000|2021-04-19 13:35:00|7793|7792|7793|7791|7799|7797|7782|7781|67039
1618839600000|2021-04-19 13:40:00|7792|7790|7852|7850|7854|7852|7790|7789|99644
1618839900000|2021-04-19 13:45:00|7851|7849|7841|7839|7874|7872|7831|7829|94448
1618840200000|2021-04-19 13:50:00|7840|7838|7813|7811|7841|7838|7812|7810|35288
1618840500000|2021-04-19 13:55:00|7812|7810|7817|7815|7826|7824|7807|7805|54203
1618840800000|2021-04-19 14:00:00|7816|7814|7797|7796|7818|7816|7790|7788|62665
1618841100000|2021-04-19 14:05:00|7796|7795|7821|7820|7822|7820|7789|7787|69631
1618841400000|2021-04-19 14:10:00|7820|7819|7818|7816|7821|7819|7800|7798|53332
1618841700000|2021-04-19 14:15:00|7817|7815|7830|7829|7832|7831|7815|7814|73693
1618842000000|2021-04-19 14:20:00|7829|7828|7854|7853|7859|7857|7826|7824|53692
1618842300000|2021-04-19 14:25:00|7853|7852|7853|7852|7867|7865|7851|7850|52692
1618842600000|2021-04-19 14:30:00|7852|7851|7840|7838|7853|7852|7837|7835|46240
1618842900000|2021-04-19 14:35:00|7839|7836|7850|7849|7856|7855|7836|7834|31172
1618843200000|2021-04-19 14:40:00|7849|7848|7837|7835|7849|7848|7830|7828|45161
1618843500000|2021-04-19 14:45:00|7836|7834|7815|7814|7837|7835|7810|7808|32067
1618843800000|2021-04-19 14:50:00|7814|7813|7826|7824|7829|7827|7809|7808|57258
1618844100000|2021-04-19 14:55:00|7827|7825|7806|7805|7829|7828|7804|7802|21421
1618844400000|2021-04-19 15:00:00|7807|7806|7811|7809|7820|7819|7807|7805|37129
1618844700000|2021-04-19 15:05:00|7810|7810|7801|7800|7817|7816|7800|7798|29587
1618845000000|2021-04-19 15:10:00|7800|7799|7807|7806|7810|7809|7800|7799|37772
1618845300000|2021-04-19 15:15:00|7806|7805|7807|7806|7810|7809|7798|7797|97355
1618845600000|2021-04-19 15:20:00|7806|7805|7800|7799|7807|7806|7800|7799|61497
1618845900000|2021-04-19 15:25:00|7799|7798|7823|7822|7829|7827|7799|7797|36248
1618846200000|2021-04-19 15:30:00|7824|7823|7831|7830|7836|7835|7823|7822|39115
1618846500000|2021-04-19 15:35:00|7830|7829|7817|7816|7832|7831|7817|7815|25342
1618846800000|2021-04-19 15:40:00|7816|7815|7812|7811|7826|7824|7809|7807|23739
1618847100000|2021-04-19 15:45:00|7811|7810|7817|7815|7821|7820|7807|7806|31437
1618847400000|2021-04-19 15:50:00|7816|7816|7816|7815|7824|7822|7816|7815|31891
1618847700000|2021-04-19 15:55:00|7815|7814|7817|7816|7817|7816|7810|7809|25827
1618848000000|2021-04-19 16:00:00|7816|7815|7820|7819|7825|7824|7816|7815|35644
1618848300000|2021-04-19 16:05:00|7819|7818|7834|7832|7836|7835|7817|7816|30632
1618848600000|2021-04-19 16:10:00|7835|7833|7831|7830|7838|7837|7824|7822|36873
1618848900000|2021-04-19 16:15:00|7832|7831|7831|7830|7840|7839|7829|7829|34982
1618849200000|2021-04-19 16:20:00|7832|7831|7830|7829|7835|7834|7829|7829|25665
1618849500000|2021-04-19 16:25:00|7829|7828|7822|7821|7830|7829|7812|7810|28217
1618849800000|2021-04-19 16:30:00|7821|7820|7818|7817|7822|7821|7811|7810|41424
1618850100000|2021-04-19 16:35:00|7819|7818|7808|7806|7821|7820|7804|7803|38079
1618850400000|2021-04-19 16:40:00|7807|7805|7808|7807|7810|7809|7800|7799|41922
1618850700000|2021-04-19 16:45:00|7807|7806|7802|7800|7807|7806|7796|7795|35254
1618851000000|2021-04-19 16:50:00|7801|7799|7807|7806|7808|7807|7797|7796|24106
1618851300000|2021-04-19 16:55:00|7806|7805|7800|7799|7806|7805|7798|7797|18354
1618851600000|2021-04-19 17:00:00|7799|7798|7805|7804|7809|7807|7796|7795|34803
1618851900000|2021-04-19 17:05:00|7806|7805|7802|7801|7812|7811|7802|7801|22180
1618852200000|2021-04-19 17:10:00|7801|7800|7810|7808|7811|7810|7801|7800|27217
1618852500000|2021-04-19 17:15:00|7809|7809|7801|7800|7814|7813|7801|7800|38098
1618852800000|2021-04-19 17:20:00|7800|7801|7796|7795|7804|7803|7795|7794|20443
1618853100000|2021-04-19 17:25:00|7795|7794|7789|7788|7798|7797|7788|7786|26212
1618853400000|2021-04-19 17:30:00|7788|7787|7792|7791|7798|7797|7781|7780|35682
1618853700000|2021-04-19 17:35:00|7791|7790|7796|7795|7797|7796|7791|7789|18742
1618854000000|2021-04-19 17:40:00|7795|7794|7805|7804|7806|7804|7795|7793|39473
1618854300000|2021-04-19 17:45:00|7804|7803|7806|7805|7812|7811|7802|7801|26106
1618854600000|2021-04-19 17:50:00|7807|7806|7811|7810|7814|7813|7805|7804|31948
1618854900000|2021-04-19 17:55:00|7810|7809|7811|7810|7814|7813|7808|7806|23083
1618855200000|2021-04-19 18:00:00|7810|7809|7815|7814|7817|7815|7806|7805|34019
1618855500000|2021-04-19 18:05:00|7814|7813|7808|7807|7815|7814|7805|7804|37032
1618855800000|2021-04-19 18:10:00|7809|7808|7813|7812|7813|7812|7807|7805|53489
1618856100000|2021-04-19 18:15:00|7812|7811|7822|7821|7823|7822|7809|7808|36682
1618856400000|2021-04-19 18:20:00|7823|7822|7829|7827|7831|7830|7813|7811|32247
1618856700000|2021-04-19 18:25:00|7828|7828|7830|7829|7833|7831|7827|7826|13741
1618857000000|2021-04-19 18:30:00|7829|7828|7834|7833|7838|7837|7829|7827|31890
1618857300000|2021-04-19 18:35:00|7833|7832|7829|7828|7833|7832|7822|7820|25126
1618857600000|2021-04-19 18:40:00|7830|7829|7836|7835|7839|7838|7828|7827|45698
1618857900000|2021-04-19 18:45:00|7835|7834|7851|7850|7853|7852|7834|7832|49673
1618858200000|2021-04-19 18:50:00|7852|7851|7854|7853|7855|7854|7849|7848|40677
1618858500000|2021-04-19 18:55:00|7855|7854|7853|7852|7855|7854|7846|7844|35733
1618858800000|2021-04-19 19:00:00|7854|7853|7851|7850|7854|7853|7848|7847|26433
1618859100000|2021-04-19 19:05:00|7852|7851|7852|7851|7855|7854|7849|7847|24837
1618859400000|2021-04-19 19:10:00|7853|7852|7837|7836|7853|7852|7835|7833|32316
1618859700000|2021-04-19 19:15:00|7838|7837|7834|7833|7844|7843|7834|7832|45543
1618860000000|2021-04-19 19:20:00|7835|7834|7833|7832|7835|7834|7825|7823|38561
1618860300000|2021-04-19 19:25:00|7832|7831|7833|7832|7835|7834|7830|7829|23142
1618860600000|2021-04-19 19:30:00|7832|7831|7831|7830|7835|7833|7825|7824|56712
1618860900000|2021-04-19 19:35:00|7830|7829|7839|7838|7839|7838|7825|7824|55656
1618861200000|2021-04-19 19:40:00|7840|7839|7847|7846|7847|7846|7835|7834|96954
1618861500000|2021-04-19 19:45:00|7848|7847|7847|7846|7849|7847|7841|7840|121727
1618861800000|2021-04-19 19:50:00|7846|7845|7850|7849|7852|7851|7842|7840|127663
1618862100000|2021-04-19 19:55:00|7849|7848|7866|7863|7866|7863|7849|7848|276482
1618862400000|2021-04-19 20:00:00|7867|7862|7889|7761|7890|7865|7867|7760|632395
1618862700000|2021-04-19 20:05:00|7890|7760|7890|7770|7890|7771|7889|7760|60
1618863000000|2021-04-19 20:10:00|7889|7771|7889|7773|7890|7864|7889|7771|166
1618863300000|2021-04-19 20:15:00|7888|7777|7888|7861|7889|7861|7888|7777|9
1618863600000|2021-04-19 20:20:00|7889|7860|7889|7863|7889|7875|7882|7860|102
1618863900000|2021-04-19 20:25:00|7888|7864|7871|7863|7889|7864|7871|7863|201
1618864800000|2021-04-19 20:40:00|||||||||258
1618865400000|2021-04-19 20:50:00|||||||||103
1618865700000|2021-04-19 20:55:00|7865|7770|7871|7773|7871|7773|7865|7770|219
1618866000000|2021-04-19 21:00:00|7863|7774|7863|7774|7863|7774|7863|7773|0
1618866300000|2021-04-19 21:05:00||7773||7831||7832||7773|5
1618866600000|2021-04-19 21:10:00||7832||7831||7832||7831|0
1618866900000|2021-04-19 21:15:00|||||||||10
1618868100000|2021-04-19 21:35:00|||||||||7
1618868700000|2021-04-19 21:45:00|||||||||5
1618869600000|2021-04-19 22:00:00|7871||7871||7871||7871||0
1618870200000|2021-04-19 22:10:00|||||||||2
1618870800000|2021-04-19 22:20:00|||||||||30
1618871700000|2021-04-19 22:35:00|||||||||6
1618872300000|2021-04-19 22:45:00|||||||||103
1618872600000|2021-04-19 22:50:00|||||||||96
1618872900000|2021-04-19 22:55:00|7858||7871||7871||7858||121
1618873800000|2021-04-19 23:10:00|||||||||7
1618874400000|2021-04-19 23:20:00|||||||||72
1618875900000|2021-04-19 23:45:00|||||||||1
1618876200000|2021-04-19 23:50:00|7868||7868||7868||7868||0
1618876500000|2021-04-19 23:55:00|7860||7868||7868||7860||75
1618905600000|2021-04-20 08:00:00|7960|7700|7900|7760|8139|7760|7900|7700|0
1618907100000|2021-04-20 08:25:00||7762||7762||7762||7762|0
1618909800000|2021-04-20 09:10:00||7770||7770||7770||7770|0
1618910100000|2021-04-20 09:15:00||7790||7790||7790||7790|0
1618911900000|2021-04-20 09:45:00|||||||||1
1618913700000|2021-04-20 10:15:00|||||||||3
1618918500000|2021-04-20 11:35:00|7858||7858||7858||7858||0
1618920000000|2021-04-20 12:00:00|7846|7760|7858|7809|7858|7819|7844|7760|1477
1618920300000|2021-04-20 12:05:00||7760||7809||7809||7760|98
1618921500000|2021-04-20 12:25:00|7857||7858||7858||7857||0
1618921800000|2021-04-20 12:30:00|7857||7857||7857||7857||0
1618922400000|2021-04-20 12:40:00|7856||7850||7856||7850||0
1618922700000|2021-04-20 12:45:00|7849||7844||7849||7844||0
1618923300000|2021-04-20 12:55:00||7812||7812||7812||7812|9
1618923600000|2021-04-20 13:00:00|7847|7811|7837|7760|7848|7811|7812|7760|208
1618924200000|2021-04-20 13:10:00|||||||||10
1618924500000|2021-04-20 13:15:00||7765||7765||7765||7765|15
1618924800000|2021-04-20 13:20:00|7831|7797|7810|7765|7831|7797|7810|7765|86
1618925100000|2021-04-20 13:25:00|7871|7784|7834|7753|7871|7784|7754|7732|2170
1618925400000|2021-04-20 13:30:00|7846|7754|7763|7761|7846|7782|7740|7738|133855
1618925700000|2021-04-20 13:35:00|7764|7762|7782|7781|7788|7787|7758|7755|80977
1618926000000|2021-04-20 13:40:00|7781|7780|7781|7779|7786|7784|7767|7765|71432
1618926300000|2021-04-20 13:45:00|7780|7780|7776|7775|7784|7782|7763|7761|85560
1618926600000|2021-04-20 13:50:00|7777|7776|7762|7760|7793|7791|7750|7748|98131
1618926900000|2021-04-20 13:55:00|7761|7761|7748|7747|7762|7761|7740|7739|50345
1618927200000|2021-04-20 14:00:00|7747|7746|7733|7732|7751|7750|7728|7726|56788
1618927500000|2021-04-20 14:05:00|7732|7731|7728|7727|7749|7747|7726|7725|43287
1618927800000|2021-04-20 14:10:00|7727|7726|7740|7739|7745|7744|7727|7725|41060
1618928100000|2021-04-20 14:15:00|7741|7740|7734|7732|7746|7745|7731|7730|44061
1618928400000|2021-04-20 14:20:00|7733|7731|7718|7717|7733|7732|7718|7717|41144
1618928700000|2021-04-20 14:25:00|7719|7718|7721|7720|7731|7730|7718|7717|64712
1618929000000|2021-04-20 14:30:00|7722|7719|7695|7694|7722|7719|7694|7692|126010
1618929300000|2021-04-20 14:35:00|7696|7695|7693|7692|7702|7700|7686|7685|59700
1618929600000|2021-04-20 14:40:00|7692|7691|7670|7668|7694|7693|7664|7662|74742
1618929900000|2021-04-20 14:45:00|7669|7669|7659|7658|7673|7672|7658|7656|53349
1618930200000|2021-04-20 14:50:00|7658|7657|7648|7647|7671|7670|7648|7647|81696
1618930500000|2021-04-20 14:55:00|7649|7646|7665|7664|7671|7670|7646|7645|45046
1618930800000|2021-04-20 15:00:00|7664|7663|7647|7646|7667|7665|7639|7638|76898
1618931100000|2021-04-20 15:05:00|7648|7647|7646|7644|7653|7651|7639|7638|67878
1618931400000|2021-04-20 15:10:00|7647|7645|7650|7649|7653|7651|7643|7641|44819
1618931700000|2021-04-20 15:15:00|7649|7648|7648|7646|7653|7652|7634|7633|85365
1618932000000|2021-04-20 15:20:00|7649|7647|7646|7645|7654|7652|7637|7635|62017
1618932300000|2021-04-20 15:25:00|7647|7646|7653|7652|7663|7662|7646|7645|106687
1618932600000|2021-04-20 15:30:00|7654|7651|7642|7641|7654|7653|7634|7633|94359
1618932900000|2021-04-20 15:35:00|7641|7640|7614|7613|7641|7640|7609|7607|62686
1618933200000|2021-04-20 15:40:00|7615|7614|7621|7619|7630|7628|7612|7610|52931
1618933500000|2021-04-20 15:45:00|7620|7620|7628|7627|7631|7630|7619|7617|76179
1618933800000|2021-04-20 15:50:00|7629|7628|7640|7639|7644|7643|7622|7620|59817
1618934100000|2021-04-20 15:55:00|7639|7638|7651|7650|7652|7651|7638|7637|129743
1618934400000|2021-04-20 16:00:00|7652|7651|7648|7646|7661|7660|7645|7644|69991
1618934700000|2021-04-20 16:05:00|7647|7647|7644|7643|7651|7649|7639|7638|34977
1618935000000|2021-04-20 16:10:00|7643|7642|7654|7653|7655|7654|7643|7641|60813
1618935300000|2021-04-20 16:15:00|7653|7652|7660|7659|7665|7663|7653|7652|42715
1618935600000|2021-04-20 16:20:00|7661|7660|7670|7668|7670|7669|7655|7654|35467
1618935900000|2021-04-20 16:25:00|7669|7669|7673|7672|7675|7674|7667|7665|70278
1618936200000|2021-04-20 16:30:00|7674|7673|7657|7656|7677|7676|7657|7656|76102
1618936500000|2021-04-20 16:35:00|7656|7655|7636|7635|7657|7656|7636|7635|32386
1618936800000|2021-04-20 16:40:00|7637|7636|7635|7634|7639|7638|7630|7628|64775
1618937100000|2021-04-20 16:45:00|7634|7633|7627|7626|7638|7637|7626|7625|42317
1618937400000|2021-04-20 16:50:00|7626|7625|7629|7628|7634|7633|7618|7617|37914
1618937700000|2021-04-20 16:55:00|7630|7629|7639|7638|7644|7643|7630|7629|56520
1618938000000|2021-04-20 17:00:00|7638|7637|7637|7636|7641|7640|7632|7631|31235
1618938300000|2021-04-20 17:05:00|7636|7635|7648|7647|7649|7648|7636|7635|34496
1618938600000|2021-04-20 17:10:00|7649|7648|7655|7654|7657|7656|7646|7645|40873
1618938900000|2021-04-20 17:15:00|7656|7655|7674|7673|7675|7674|7656|7655|30982
1618939200000|2021-04-20 17:20:00|7675|7674|7658|7656|7676|7675|7657|7656|32356
1618939500000|2021-04-20 17:25:00|7659|7657|7652|7651|7659|7658|7651|7650|24119
1618939800000|2021-04-20 17:30:00|7653|7652|7642|7641|7654|7653|7641|7640|79448
1618940100000|2021-04-20 17:35:00|7643|7640|7644|7643|7648|7647|7640|7639|41816
1618940400000|2021-04-20 17:40:00|7645|7644|7646|7644|7649|7647|7640|7639|44082
1618940700000|2021-04-20 17:45:00|7645|7643|7654|7653|7655|7654|7644|7642|32979
1618941000000|2021-04-20 17:50:00|7653|7652|7658|7657|7661|7660|7651|7649|91411
1618941300000|2021-04-20 17:55:00|7659|7658|7666|7664|7670|7668|7656|7655|35325
1618941600000|2021-04-20 18:00:00|7665|7663|7674|7673|7674|7673|7664|7663|45125
1618941900000|2021-04-20 18:05:00|7675|7674|7681|7680|7681|7680|7671|7670|47039
1618942200000|2021-04-20 18:10:00|7682|7681|7679|7678|7686|7685|7675|7674|65469
1618942500000|2021-04-20 18:15:00|7680|7679|7668|7666|7680|7679|7665|7664|28458
1618942800000|2021-04-20 18:20:00|7669|7667|7666|7665|7676|7675|7665|7663|22265
1618943100000|2021-04-20 18:25:00|7667|7666|7663|7662|7669|7668|7656|7655|27920
1618943400000|2021-04-20 18:30:00|7662|7661|7663|7662|7667|7666|7657|7655|25686
1618943700000|2021-04-20 18:35:00|7662|7661|7660|7659|7666|7665|7658|7656|24260
1618944000000|2021-04-20 18:40:00|7661|7660|7668|7667|7668|7667|7653|7652|32759
1618944300000|2021-04-20 18:45:00|7667|7666|7673|7672|7674|7673|7664|7663|35244
1618944600000|2021-04-20 18:50:00|7672|7671|7668|7667|7676|7675|7666|7665|37226
1618944900000|2021-04-20 18:55:00|7667|7666|7666|7665|7670|7668|7661|7660|34351
1618945200000|2021-04-20 19:00:00|7667|7666|7676|7675|7677|7676|7667|7666|42492
1618945500000|2021-04-20 19:05:00|7675|7674|7682|7681|7683|7682|7672|7671|31788
1618945800000|2021-04-20 19:10:00|7683|7682|7693|7692|7695|7694|7683|7682|60073
1618946100000|2021-04-20 19:15:00|7694|7693|7704|7702|7707|7706|7692|7691|78433
1618946400000|2021-04-20 19:20:00|7705|7703|7698|7697|7709|7708|7696|7696|52520
1618946700000|2021-04-20 19:25:00|7699|7698|7696|7694|7702|7701|7695|7694|45583
1618947000000|2021-04-20 19:30:00|7695|7695|7708|7707|7708|7707|7690|7689|99999
1618947300000|2021-04-20 19:35:00|7707|7706|7699|7698|7709|7708|7691|7690|89842
1618947600000|2021-04-20 19:40:00|7700|7699|7714|7712|7716|7715|7698|7697|107745
1618947900000|2021-04-20 19:45:00|7713|7713|7709|7708|7719|7718|7708|7707|150812
1618948200000|2021-04-20 19:50:00|7710|7709|7719|7718|7724|7723|7704|7703|212909
1618948500000|2021-04-20 19:55:00|7718|7717|7711|7708|7720|7719|7708|7706|376750
1618948800000|2021-04-20 20:00:00|7714|7710|7780|7600|7780|7710|7714|7600|432893
1618949100000|2021-04-20 20:05:00|7791||7744||7791||7744||116
1618949400000|2021-04-20 20:10:00|||||||||4526
1618949700000|2021-04-20 20:15:00||7601||7602||7602||7601|2
1618950000000|2021-04-20 20:20:00||7700||7700||7700||7700|13
1618950900000|2021-04-20 20:35:00|||||||||395
1618951200000|2021-04-20 20:40:00|7733||7733||7733||7733||9
1618951800000|2021-04-20 20:50:00|||||||||1
1618952100000|2021-04-20 20:55:00|7730||7730||7730||7730||0
1618952400000|2021-04-20 21:00:00|||||||||18
1618953000000|2021-04-20 21:10:00||7680||7700||7700||7680|7
1618953900000|2021-04-20 21:25:00|||||||||1
1618954200000|2021-04-20 21:30:00|||||||||10
1618954500000|2021-04-20 21:35:00|||||||||12
1618955400000|2021-04-20 21:50:00|||||||||2
1618956000000|2021-04-20 22:00:00||7680||7680||7680||7680|91
1618957200000|2021-04-20 22:20:00|||||||||45
1618959600000|2021-04-20 23:00:00|||||||||1
1618960500000|2021-04-20 23:15:00|||||||||2
1618960800000|2021-04-20 23:20:00||7700||7700||7700||7700|0
1618961700000|2021-04-20 23:35:00|7725||7725||7725||7725||5
1618962000000|2021-04-20 23:40:00|||||||||30
1618962300000|2021-04-20 23:45:00|||||||||10
1618962900000|2021-04-20 23:55:00|||||||||5
1618992000000|2021-04-21 08:00:00|7900|7586|7853|7588|7909|7588|7853|7580|0
1618998300000|2021-04-21 09:45:00|7898||7898||7898||7898||0
1619002800000|2021-04-21 11:00:00|7775|7595|7775|7600|7775|7600|7765|7595|40
1619003400000|2021-04-21 11:10:00|7750|7701|7740|7701|7750|7711|7740|7701|62
1619003700000|2021-04-21 11:15:00|7739|7600|7739|7700|7739|7700|7739|7600|0
1619006100000|2021-04-21 11:55:00||7701||7701||7701||7701|0
1619006400000|2021-04-21 12:00:00|||||||||58
1619007300000|2021-04-21 12:15:00|7738|7600|7724|7660|7738|7660|7724|7600|0
1619007600000|2021-04-21 12:20:00|7723|7600|7723|7600|7723|7600|7723|7600|0
1619007900000|2021-04-21 12:25:00|7720|7710|7724|7600|7724|7710|7710|7600|373
1619008800000|2021-04-21 12:40:00|||||||||4
1619009400000|2021-04-21 12:50:00|7716||7719||7724||7710||0
1619009700000|2021-04-21 12:55:00|7717||7710||7719||7710||10
1619010000000|2021-04-21 13:00:00|||||||||5
1619010300000|2021-04-21 13:05:00|7709|7681|7710|7681|7710|7681|7695|7681|286
1619010600000|2021-04-21 13:10:00|||||||||3
1619010900000|2021-04-21 13:15:00||7682||7683||7683||7682|17
1619011500000|2021-04-21 13:25:00|7709|7685|7709|7680|7710|7686|7700|7647|339
1619011800000|2021-04-21 13:30:00|7721|7667|7703|7700|7721|7706|7642|7640|150214
1619012100000|2021-04-21 13:35:00|7702|7701|7730|7728|7730|7729|7690|7689|27501
1619012400000|2021-04-21 13:40:00|7729|7727|7742|7739|7744|7741|7710|7708|38179
1619012700000|2021-04-21 13:45:00|7741|7737|7746|7744|7748|7746|7729|7727|47037
1619013000000|2021-04-21 13:50:00|7748|7745|7745|7743|7752|7752|7735|7733|40178
1619013300000|2021-04-21 13:55:00|7744|7744|7757|7756|7758|7756|7741|7739|59569
1619013600000|2021-04-21 14:00:00|7758|7757|7763|7761|7770|7768|7757|7756|46883
1619013900000|2021-04-21 14:05:00|7766|7765|7771|7769|7780|7779|7766|7765|33443
1619014200000|2021-04-21 14:10:00|7772|7770|7774|7773|7778|7777|7764|7762|40269
1619014500000|2021-04-21 14:15:00|7773|7772|7795|7793|7798|7797|7771|7769|55452
1619014800000|2021-04-21 14:20:00|7794|7794|7802|7801|7804|7802|7789|7787|36866
1619015100000|2021-04-21 14:25:00|7803|7802|7800|7799|7808|7806|7789|7788|34508
1619015400000|2021-04-21 14:30:00|7801|7800|7805|7804|7810|7809|7800|7799|27805
1619015700000|2021-04-21 14:35:00|7804|7803|7809|7808|7815|7814|7801|7800|47526
1619016000000|2021-04-21 14:40:00|7810|7809|7831|7830|7832|7831|7810|7809|58716
1619016300000|2021-04-21 14:45:00|7832|7831|7830|7829|7834|7832|7821|7820|36787
1619016600000|2021-04-21 14:50:00|7829|7828|7837|7835|7842|7841|7829|7827|36332
1619016900000|2021-04-21 14:55:00|7838|7836|7835|7834|7839|7838|7827|7825|28716
1619017200000|2021-04-21 15:00:00|7834|7833|7844|7842|7849|7848|7830|7828|40284
1619017500000|2021-04-21 15:05:00|7843|7843|7830|7828|7845|7844|7828|7827|33365
1619017800000|2021-04-21 15:10:00|7829|7829|7831|7830|7833|7832|7826|7825|47774
1619018100000|2021-04-21 15:15:00|7830|7829|7817|7816|7836|7835|7811|7810|52540
1619018400000|2021-04-21 15:20:00|7816|7814|7807|7806|7822|7821|7803|7802|27568
1619018700000|2021-04-21 15:25:00|7806|7805|7802|7801|7810|7808|7796|7795|26827
1619019000000|2021-04-21 15:30:00|7803|7800|7798|7797|7806|7805|7798|7797|29883
1619019300000|2021-04-21 15:35:00|7797|7796|7787|7786|7801|7800|7786|7785|53050
1619019600000|2021-04-21 15:40:00|7786|7785|7802|7801|7803|7802|7783|7782|38523
1619019900000|2021-04-21 15:45:00|7803|7802|7806|7805|7807|7806|7800|7799|17419
1619020200000|2021-04-21 15:50:00|7807|7806|7811|7810|7815|7814|7806|7804|19661
1619020500000|2021-04-21 15:55:00|7810|7809|7813|7812|7818|7817|7808|7807|27222
1619020800000|2021-04-21 16:00:00|7814|7813|7809|7808|7817|7816|7804|7803|21886
1619021100000|2021-04-21 16:05:00|7808|7807|7814|7813|7814|7813|7807|7806|19764
1619021400000|2021-04-21 16:10:00|7813|7812|7814|7813|7815|7814|7811|7810|30118
1619021700000|2021-04-21 16:15:00|7815|7814|7809|7808|7817|7815|7804|7803|33725
1619022000000|2021-04-21 16:20:00|7808|7807|7810|7809|7813|7812|7803|7802|19539
1619022300000|2021-04-21 16:25:00|7811|7810|7798|7797|7812|7811|7797|7796|22490
1619022600000|2021-04-21 16:30:00|7799|7798|7812|7811|7813|7812|7799|7797|26461
1619022900000|2021-04-21 16:35:00|7813|7812|7821|7820|7823|7822|7812|7811|31586
1619023200000|2021-04-21 16:40:00|7820|7819|7811|7810|7823|7822|7811|7810|42028
1619023500000|2021-04-21 16:45:00|7812|7809|7811|7810|7818|7817|7809|7808|25396
1619023800000|2021-04-21 16:50:00|7812|7811|7813|7812|7814|7812|7805|7804|31282
1619024100000|2021-04-21 16:55:00|7814|7811|7811|7810|7818|7817|7811|7809|23263
1619024400000|2021-04-21 17:00:00|7812|7811|7809|7808|7816|7815|7806|7805|24332
1619024700000|2021-04-21 17:05:00|7810|7809|7813|7812|7815|7814|7808|7807|22786
1619025000000|2021-04-21 17:10:00|7812|7811|7819|7818|7819|7818|7812|7811|22871
1619025300000|2021-04-21 17:15:00|7818|7817|7818|7817|7819|7818|7814|7813|26704
1619025600000|2021-04-21 17:20:00|7817|7816|7818|7816|7824|7823|7816|7815|30738
1619025900000|2021-04-21 17:25:00|7817|7815|7815|7814|7817|7815|7810|7808|26907
1619026200000|2021-04-21 17:30:00|7816|7815|7814|7813|7818|7817|7813|7812|48191
1619026500000|2021-04-21 17:35:00|7815|7814|7822|7821|7824|7823|7815|7814|39959
1619026800000|2021-04-21 17:40:00|7823|7822|7834|7833|7834|7833|7823|7822|52710
1619027100000|2021-04-21 17:45:00|7835|7834|7837|7836|7839|7838|7833|7831|34847
1619027400000|2021-04-21 17:50:00|7836|7835|7845|7844|7845|7844|7835|7833|31862
1619027700000|2021-04-21 17:55:00|7844|7843|7849|7848|7851|7850|7843|7842|42328
1619028000000|2021-04-21 18:00:00|7850|7849|7858|7856|7858|7857|7849|7848|27102
1619028300000|2021-04-21 18:05:00|7857|7857|7855|7854|7863|7862|7852|7851|46296
1619028600000|2021-04-21 18:10:00|7856|7855|7856|7855|7864|7863|7854|7853|42355
1619028900000|2021-04-21 18:15:00|7855|7854|7858|7857|7861|7860|7852|7851|28372
1619029200000|2021-04-21 18:20:00|7857|7856|7862|7861|7865|7864|7857|7856|32417
1619029500000|2021-04-21 18:25:00|7863|7862|7859|7858|7868|7867|7859|7858|29649
1619029800000|2021-04-21 18:30:00|7860|7859|7857|7856|7868|7866|7856|7855|47832
1619030100000|2021-04-21 18:35:00|7858|7857|7861|7860|7861|7860|7856|7855|42511
1619030400000|2021-04-21 18:40:00|7862|7861|7865|7864|7867|7866|7858|7856|60106
1619030700000|2021-04-21 18:45:00|7866|7865|7858|7857|7867|7866|7858|7857|38646
1619031000000|2021-04-21 18:50:00|7859|7858|7868|7867|7868|7867|7859|7858|40720
1619031300000|2021-04-21 18:55:00|7869|7868|7868|7867|7872|7871|7866|7865|42058
1619031600000|2021-04-21 19:00:00|7867|7866|7869|7868|7877|7876|7866|7865|48633
1619031900000|2021-04-21 19:05:00|7868|7867|7862|7861|7868|7867|7861|7860|35765
1619032200000|2021-04-21 19:10:00|7863|7862|7871|7869|7875|7874|7861|7860|58580
1619032500000|2021-04-21 19:15:00|7872|7871|7869|7868|7872|7871|7864|7863|36944
1619032800000|2021-04-21 19:20:00|7868|7867|7866|7865|7869|7868|7864|7863|34611
1619033100000|2021-04-21 19:25:00|7865|7864|7861|7860|7872|7871|7858|7857|66971
1619033400000|2021-04-21 19:30:00|7860|7859|7876|7875|7876|7875|7859|7858|86814
1619033700000|2021-04-21 19:35:00|7877|7876|7881|7880|7886|7885|7876|7875|81539
1619034000000|2021-04-21 19:40:00|7882|7881|7874|7873|7883|7882|7872|7871|86335
1619034300000|2021-04-21 19:45:00|7873|7872|7887|7886|7887|7886|7873|7872|90276
1619034600000|2021-04-21 19:50:00|7888|7887|7892|7891|7894|7893|7880|7879|193614
1619034900000|2021-04-21 19:55:00|7891|7890|7889|7887|7893|7892|7882|7881|288433
1619035200000|2021-04-21 20:00:00|7892|7886|7900|7768|7900|7886|7892|7768|85635
1619035500000|2021-04-21 20:05:00|7899|7769|7887|7885|7900|7887|7886|7769|40893
1619035800000|2021-04-21 20:10:00|7886||7887||7887||7886||1124
1619036100000|2021-04-21 20:15:00|7899|7768|7883|7769|7899|7769|7883|7768|270
1619036400000|2021-04-21 20:20:00||7768||7768||7769||7768|0
1619036700000|2021-04-21 20:25:00||7769||7801||7802||7768|974
1619037000000|2021-04-21 20:30:00||7802||7802||7802||7801|0
1619037300000|2021-04-21 20:35:00||7801||7802||7802||7801|4538
1619037600000|2021-04-21 20:40:00||7801||7801||7802||7801|2
1619037900000|2021-04-21 20:45:00||7802||7801||7802||7801|0
1619038200000|2021-04-21 20:50:00||7802||7802||7802||7801|0
1619038500000|2021-04-21 20:55:00||7801||7806||7807||7801|0
1619038800000|2021-04-21 21:00:00||7807||7810||7811||7806|5
1619039100000|2021-04-21 21:05:00||7811||7811||7811||7810|0
1619039400000|2021-04-21 21:10:00||7810||7811||7811||7810|0
1619039700000|2021-04-21 21:15:00||7810||7838||7838||7810|0
1619041200000|2021-04-21 21:40:00|||||||||24
1619042100000|2021-04-21 21:55:00|||||||||1
1619042400000|2021-04-21 22:00:00|7899|7839|7899|7839|7899|7839|7899|7839|0
1619042700000|2021-04-21 22:05:00||7850||7850||7851||7850|4
1619043600000|2021-04-21 22:20:00|||||||||15
1619046300000|2021-04-21 23:05:00||7838||7838||7838||7838|1
1619047500000|2021-04-21 23:25:00|||||||||1
1619048100000|2021-04-21 23:35:00|7900|7850|7900|7850|7900|7850|7900|7850|25
1619049000000|2021-04-21 23:50:00|||||||||20
1619049300000|2021-04-21 23:55:00|||||||||169
1619078400000|2021-04-22 08:00:00||7746||7746||7746||7746|0
1619083500000|2021-04-22 09:25:00||7861||7746||7861||7746|100
1619088000000|2021-04-22 10:40:00||7851||7851||7851||7851|0
1619089200000|2021-04-22 11:00:00|7925|7880|7953|7851|7953|7884|7900|7851|379
1619090100000|2021-04-22 11:15:00|7950||7950||7950||7950||0
1619090400000|2021-04-22 11:20:00|7924|7881|7930|7881|7950|7908|7924|7881|860
1619091000000|2021-04-22 11:30:00|7910||7910||7910||7910||0
1619091300000|2021-04-22 11:35:00|7900||7900||7900||7900||1
1619091600000|2021-04-22 11:40:00||7880||7880||7880||7880|0
1619091900000|2021-04-22 11:45:00|||||||||400
1619092500000|2021-04-22 11:55:00|||||||||4
1619092800000|2021-04-22 12:00:00|7910|7851|7910|7870|7910|7884|7910|7851|478
1619093100000|2021-04-22 12:05:00|||||||||11
1619093400000|2021-04-22 12:10:00||7871||7871||7871||7871|16
1619093700000|2021-04-22 12:15:00|7909|7879|7910|7881|7910|7881|7909|7879|19
1619094000000|2021-04-22 12:20:00||7882||7886||7886||7882|4
1619094300000|2021-04-22 12:25:00|||||||||15
1619094600000|2021-04-22 12:30:00|7909|7882|7909|7882|7909|7882|7909|7882|0
1619094900000|2021-04-22 12:35:00|7905|7886|7905|7882|7905|7886|7905|7882|9
1619095200000|2021-04-22 12:40:00|7910||7910||7910||7910||77
1619095500000|2021-04-22 12:45:00|7908|7900|7904|7882|7908|7900|7904|7882|449
1619095800000|2021-04-22 12:50:00|||||||||3
1619096100000|2021-04-22 12:55:00|7910|7885|7910|7885|7910|7899|7910|7885|63
1619096400000|2021-04-22 13:00:00|7900|7882|7899|7838|7900|7882|7899|7838|27
1619097000000|2021-04-22 13:10:00||7850||7850||7850||7850|1
1619097300000|2021-04-22 13:15:00|7910||7900||7910||7900||1
1619097600000|2021-04-22 13:20:00|7910||7900||7910||7900||0
1619097900000|2021-04-22 13:25:00|7910|7862|7910|7887|7910|7887|7900|7862|10
1619098200000|2021-04-22 13:30:00|7900|7889|7905|7903|7912|7910|7892|7880|150182
1619098500000|2021-04-22 13:35:00|7904|7902|7890|7889|7906|7904|7888|7887|39140
1619098800000|2021-04-22 13:40:00|7889|7888|7894|7892|7900|7898|7876|7874|35640
1619099100000|2021-04-22 13:45:00|7895|7893|7904|7903|7905|7903|7878|7877|55267
1619099400000|2021-04-22 13:50:00|7903|7902|7902|7900|7908|7907|7886|7885|40278
1619099700000|2021-04-22 13:55:00|7903|7901|7906|7904|7915|7914|7890|7889|31839
1619100000000|2021-04-22 14:00:00|7907|7905|7895|7893|7908|7906|7891|7890|25405
1619100300000|2021-04-22 14:05:00|7894|7892|7913|7911|7914|7912|7894|7892|37096
1619100600000|2021-04-22 14:10:00|7914|7912|7907|7906|7920|7919|7903|7902|28232
1619100900000|2021-04-22 14:15:00|7908|7907|7885|7884|7909|7907|7879|7878|21290
1619101200000|2021-04-22 14:20:00|7886|7885|7889|7887|7889|7887|7866|7864|33937
1619101500000|2021-04-22 14:25:00|7888|7886|7883|7882|7894|7891|7882|7880|21172
1619101800000|2021-04-22 14:30:00|7882|7881|7898|7897|7902|7901|7880|7879|40615
1619102100000|2021-04-22 14:35:00|7899|7898|7901|7900|7908|7907|7897|7896|39493
1619102400000|2021-04-22 14:40:00|7900|7899|7904|7902|7910|7908|7898|7897|24799
1619102700000|2021-04-22 14:45:00|7903|7903|7894|7893|7905|7904|7890|7889|26077
1619103000000|2021-04-22 14:50:00|7895|7894|7899|7898|7900|7899|7887|7886|21451
1619103300000|2021-04-22 14:55:00|7898|7897|7900|7898|7902|7901|7894|7892|25615
1619103600000|2021-04-22 15:00:00|7899|7899|7915|7914|7915|7914|7899|7899|50830
1619103900000|2021-04-22 15:05:00|7914|7913|7938|7937|7940|7939|7911|7910|47323
1619104200000|2021-04-22 15:10:00|7937|7936|7948|7947|7949|7948|7935|7933|34868
1619104500000|2021-04-22 15:15:00|7947|7946|7955|7954|7961|7960|7945|7944|52767
1619104800000|2021-04-22 15:20:00|7956|7955|7951|7949|7958|7957|7947|7946|27855
1619105100000|2021-04-22 15:25:00|7950|7948|7948|7947|7951|7950|7943|7942|28590
1619105400000|2021-04-22 15:30:00|7949|7948|7972|7970|7972|7970|7948|7947|50756
1619105700000|2021-04-22 15:35:00|7971|7969|7966|7965|7972|7971|7963|7962|39339
1619106000000|2021-04-22 15:40:00|7967|7966|7967|7966|7969|7968|7958|7956|35277
1619106300000|2021-04-22 15:45:00|7968|7965|7970|7969|7971|7970|7962|7961|28609
1619106600000|2021-04-22 15:50:00|7971|7970|7972|7971|7975|7974|7964|7963|27073
1619106900000|2021-04-22 15:55:00|7973|7972|7970|7969|7983|7982|7969|7968|36211
1619107200000|2021-04-22 16:00:00|7971|7970|7963|7961|7978|7977|7960|7959|19802
1619107500000|2021-04-22 16:05:00|7962|7962|7953|7952|7964|7963|7953|7952|24697
1619107800000|2021-04-22 16:10:00|7954|7953|7951|7950|7959|7958|7945|7944|35290
1619108100000|2021-04-22 16:15:00|7952|7951|7954|7953|7955|7954|7946|7945|30470
1619108400000|2021-04-22 16:20:00|7953|7952|7961|7959|7962|7961|7953|7952|45590
1619108700000|2021-04-22 16:25:00|7960|7960|7958|7957|7962|7961|7953|7952|104952
1619109000000|2021-04-22 16:30:00|7959|7958|7980|7979|7981|7979|7955|7953|93065
1619109300000|2021-04-22 16:35:00|7979|7978|7974|7973|7987|7986|7974|7973|74401
1619109600000|2021-04-22 16:40:00|7975|7972|7977|7976|7985|7984|7975|7972|67321
1619109900000|2021-04-22 16:45:00|7976|7975|7977|7976|7978|7977|7972|7971|63248
1619110200000|2021-04-22 16:50:00|7978|7977|7981|7980|7985|7984|7973|7972|32144
1619110500000|2021-04-22 16:55:00|7982|7981|7987|7986|7987|7986|7978|7976|34729
1619110800000|2021-04-22 17:00:00|7986|7985|7986|7985|7991|7990|7986|7985|40674
1619111100000|2021-04-22 17:05:00|7987|7986|7944|7943|7989|7988|7929|7928|164924
1619111400000|2021-04-22 17:10:00|7943|7942|7942|7941|7946|7945|7909|7908|92010
1619111700000|2021-04-22 17:15:00|7941|7940|7918|7916|7947|7945|7914|7912|48371
1619112000000|2021-04-22 17:20:00|7917|7917|7945|7944|7954|7953|7915|7914|45785
1619112300000|2021-04-22 17:25:00|7944|7943|7959|7958|7969|7968|7940|7939|48323
1619112600000|2021-04-22 17:30:00|7958|7956|7959|7958|7959|7958|7947|7946|55458
1619112900000|2021-04-22 17:35:00|7958|7957|7944|7943|7959|7957|7937|7936|62719
1619113200000|2021-04-22 17:40:00|7943|7942|7906|7904|7944|7943|7905|7903|50230
1619113500000|2021-04-22 17:45:00|7907|7905|7906|7905|7918|7917|7898|7897|36226
1619113800000|2021-04-22 17:50:00|7905|7904|7878|7877|7908|7906|7877|7876|69235
1619114100000|2021-04-22 17:55:00|7877|7876|7885|7884|7894|7892|7873|7871|46838
1619114400000|2021-04-22 18:00:00|7886|7885|7888|7886|7890|7889|7875|7874|63971
1619114700000|2021-04-22 18:05:00|7887|7887|7897|7896|7899|7898|7882|7880|79974
1619115000000|2021-04-22 18:10:00|7896|7895|7902|7900|7902|7900|7885|7883|43726
1619115300000|2021-04-22 18:15:00|7901|7899|7910|7909|7911|7910|7892|7891|42272
1619115600000|2021-04-22 18:20:00|7911|7910|7904|7903|7911|7910|7898|7897|47498
1619115900000|2021-04-22 18:25:00|7903|7902|7904|7903|7910|7909|7898|7897|66669
1619116200000|2021-04-22 18:30:00|7903|7902|7900|7899|7908|7907|7897|7896|47894
1619116500000|2021-04-22 18:35:00|7901|7900|7900|7899|7910|7909|7898|7897|32900
1619116800000|2021-04-22 18:40:00|7899|7898|7898|7897|7901|7900|7890|7889|46299
1619117100000|2021-04-22 18:45:00|7899|7898|7902|7901|7907|7906|7895|7894|49757
1619117400000|2021-04-22 18:50:00|7903|7902|7901|7900|7905|7904|7897|7896|41934
1619117700000|2021-04-22 18:55:00|7902|7901|7899|7898|7909|7908|7896|7895|60379
1619118000000|2021-04-22 19:00:00|7900|7899|7903|7902|7907|7906|7898|7897|42297
1619118300000|2021-04-22 19:05:00|7902|7901|7881|7880|7902|7901|7876|7875|66047
1619118600000|2021-04-22 19:10:00|7882|7881|7880|7879|7884|7883|7875|7874|47255
1619118900000|2021-04-22 19:15:00|7881|7880|7865|7864|7881|7880|7860|7859|69161
1619119200000|2021-04-22 19:20:00|7864|7863|7862|7860|7872|7870|7862|7860|62488
1619119500000|2021-04-22 19:25:00|7861|7861|7871|7870|7872|7871|7855|7854|55592
1619119800000|2021-04-22 19:30:00|7870|7869|7875|7874|7885|7884|7869|7868|101887
1619120100000|2021-04-22 19:35:00|7874|7873|7871|7870|7879|7878|7868|7867|91946
1619120400000|2021-04-22 19:40:00|7872|7871|7869|7868|7876|7874|7869|7868|153201
1619120700000|2021-04-22 19:45:00|7870|7869|7882|7881|7890|7889|7870|7869|96022
1619121000000|2021-04-22 19:50:00|7881|7879|7872|7871|7884|7883|7866|7865|133952
1619121300000|2021-04-22 19:55:00|7873|7872|7875|7874|7888|7887|7870|7869|282344
1619121600000|2021-04-22 20:00:00|7874|7872|7870|7853|7874|7872|7870|7852|56523
1619121900000|2021-04-22 20:05:00||7857||7857||7860||7857|1726
1619122200000|2021-04-22 20:10:00|||||||||95197
1619122500000|2021-04-22 20:15:00|||||||||2789
1619122800000|2021-04-22 20:20:00||7864||7864||7864||7864|0
1619123100000|2021-04-22 20:25:00|||||||||100
1619123400000|2021-04-22 20:30:00|||||||||200
1619123700000|2021-04-22 20:35:00|||||||||833
1619124000000|2021-04-22 20:40:00|||||||||58
1619124300000|2021-04-22 20:45:00|7874|7865|7950|7864|7950|7865|7874|7864|15
1619124600000|2021-04-22 20:50:00|7949|7865|7949|7874|7950|7874|7949|7864|9
1619124900000|2021-04-22 20:55:00|7950||7949||7950||7949||30
1619126100000|2021-04-22 21:15:00|7915||7915||7915||7915||7
1619126700000|2021-04-22 21:25:00|7899||7899||7899||7899||1
1619127300000|2021-04-22 21:35:00|||||||||15
1619127600000|2021-04-22 21:40:00|||||||||30
1619129700000|2021-04-22 22:15:00|||||||||40
1619130300000|2021-04-22 22:25:00|7886||7886||7886||7883||327
1619130600000|2021-04-22 22:30:00|||||||||2
1619130900000|2021-04-22 22:35:00|||||||||202
1619131500000|2021-04-22 22:45:00|||||||||10
1619134800000|2021-04-22 23:40:00|||||||||6
1619135100000|2021-04-22 23:45:00|7896||7896||7896||7896||15
1619135400000|2021-04-22 23:50:00|||||||||10
1619135700000|2021-04-22 23:55:00|||||||||1
1619164800000|2021-04-23 08:00:00|8100|7580|8000|7741|8100|7741|8000|7580|0
1619165700000|2021-04-23 08:15:00||7800||7845||7845||7741|0
1619166000000|2021-04-23 08:20:00||7741||7845||7865||7741|0
1619168100000|2021-04-23 08:55:00||7741||7865||7865||7741|0
1619168700000|2021-04-23 09:05:00|7984|7741|8000|7741|8000|7741|7974|7741|127
1619171100000|2021-04-23 09:45:00||7645||7645||7645||7645|0
1619174400000|2021-04-23 10:40:00||7750||7645||7750||7645|28
1619175300000|2021-04-23 10:55:00||7874||7874||7874||7874|0
1619175600000|2021-04-23 11:00:00|7990||7990||7990||7990||2
1619175900000|2021-04-23 11:05:00||7880||7874||7880||7874|0
1619176500000|2021-04-23 11:15:00|7920||7920||7920||7920||0
1619179200000|2021-04-23 12:00:00|||||||||15
1619179500000|2021-04-23 12:05:00|||||||||200
1619180700000|2021-04-23 12:25:00|7900||7900||7900||7900||0
1619181000000|2021-04-23 12:30:00|7920||7920||7920||7920||28
1619181900000|2021-04-23 12:45:00|||||||||2
1619182500000|2021-04-23 12:55:00|||||||||9
1619182800000|2021-04-23 13:00:00|7990||7990||7990||7990||5
1619183100000|2021-04-23 13:05:00||7880||7880||7880||7874|2
1619183400000|2021-04-23 13:10:00|7988|7884|7988|7884|7988|7884|7988|7884|15
1619183700000|2021-04-23 13:15:00||7880||7880||7880||7880|1
1619184000000|2021-04-23 13:20:00|7940||7940||7940||7940||6
1619184300000|2021-04-23 13:25:00|7990|7874|7900|7841|7990|7874|7880|7838|826
1619184600000|2021-04-23 13:30:00|7910|7842|7932|7930|7938|7937|7881|7842|170161
1619184900000|2021-04-23 13:35:00|7933|7931|7937|7934|7965|7962|7930|7928|73986
1619185200000|2021-04-23 13:40:00|7936|7933|7948|7947|7953|7951|7923|7921|78204
1619185500000|2021-04-23 13:45:00|7947|7946|7988|7986|7988|7986|7943|7941|90850
1619185800000|2021-04-23 13:50:00|7989|7987|7997|7995|7997|7996|7973|7972|143501
1619186100000|2021-04-23 13:55:00|7996|7994|8000|7998|8004|8001|7977|7975|141474
1619186400000|2021-04-23 14:00:00|8001|7999|8010|8009|8018|8015|8000|7998|73417
1619186700000|2021-04-23 14:05:00|8009|8008|8014|8013|8017|8016|8005|8004|71176
1619187000000|2021-04-23 14:10:00|8015|8014|8022|8020|8028|8026|8008|8007|77360
1619187300000|2021-04-23 14:15:00|8023|8021|8017|8016|8028|8026|8015|8013|44529
1619187600000|2021-04-23 14:20:00|8018|8017|8024|8023|8028|8027|8016|8014|100132
1619187900000|2021-04-23 14:25:00|8025|8024|8045|8044|8045|8044|8024|8023|62163
1619188200000|2021-04-23 14:30:00|8046|8045|8052|8051|8059|8058|8040|8039|81664
1619188500000|2021-04-23 14:35:00|8051|8050|8062|8060|8065|8064|8051|8050|66319
1619188800000|2021-04-23 14:40:00|8061|8059|8031|8030|8062|8061|8030|8028|76152
1619189100000|2021-04-23 14:45:00|8030|8029|8023|8022|8035|8033|8021|8019|51636
1619189400000|2021-04-23 14:50:00|8022|8021|8017|8015|8026|8025|8015|8014|35606
1619189700000|2021-04-23 14:55:00|8016|8014|8026|8024|8029|8027|8009|8007|44882
1619190000000|2021-04-23 15:00:00|8025|8023|8025|8024|8033|8032|8022|8021|29915
1619190300000|2021-04-23 15:05:00|8026|8025|8024|8022|8034|8033|8022|8021|30653
1619190600000|2021-04-23 15:10:00|8025|8023|8025|8024|8036|8035|8024|8022|58300
1619190900000|2021-04-23 15:15:00|8026|8023|8024|8023|8031|8029|8020|8018|59571
1619191200000|2021-04-23 15:20:00|8025|8024|8013|8012|8025|8024|8013|8012|34237
1619191500000|2021-04-23 15:25:00|8012|8011|8016|8015|8020|8019|8006|8005|38593
1619191800000|2021-04-23 15:30:00|8015|8014|8013|8011|8020|8019|8012|8011|36102
1619192100000|2021-04-23 15:35:00|8012|8012|7993|7991|8012|8012|7993|7991|34581
1619192400000|2021-04-23 15:40:00|7992|7992|7993|7992|7998|7997|7988|7987|40023
1619192700000|2021-04-23 15:45:00|7992|7991|8010|8008|8011|8010|7991|7990|67645
1619193000000|2021-04-23 15:50:00|8009|8007|8004|8003|8016|8015|8003|8002|56388
1619193300000|2021-04-23 15:55:00|8003|8002|7995|7993|8006|8005|7992|7991|32474
1619193600000|2021-04-23 16:00:00|7996|7994|7986|7984|7996|7994|7984|7983|19674
1619193900000|2021-04-23 16:05:00|7987|7985|7989|7987|7996|7995|7983|7982|22032
1619194200000|2021-04-23 16:10:00|7988|7988|7985|7984|7992|7991|7983|7981|20963
1619194500000|2021-04-23 16:15:00|7984|7983|7995|7994|7998|7996|7982|7981|36942
1619194800000|2021-04-23 16:20:00|7996|7995|7997|7996|8001|8000|7992|7990|26521
1619195100000|2021-04-23 16:25:00|7998|7997|7996|7994|8000|7998|7992|7991|29282
1619195400000|2021-04-23 16:30:00|7997|7995|8007|8006|8011|8010|7997|7995|34904
1619195700000|2021-04-23 16:35:00|8008|8007|8010|8009|8012|8010|8003|8001|28162
1619196000000|2021-04-23 16:40:00|8011|8010|8018|8017|8019|8018|8011|8010|26991
1619196300000|2021-04-23 16:45:00|8019|8018|8026|8025|8027|8026|8017|8016|29293
1619196600000|2021-04-23 16:50:00|8025|8024|8027|8026|8028|8027|8021|8020|20061
1619196900000|2021-04-23 16:55:00|8028|8027|8020|8019|8029|8028|8018|8017|18667
1619197200000|2021-04-23 17:00:00|8021|8020|8012|8011|8024|8023|8012|8010|26974
1619197500000|2021-04-23 17:05:00|8011|8010|8020|8019|8022|8021|8011|8010|24455
1619197800000|2021-04-23 17:10:00|8021|8020|8021|8020|8024|8023|8020|8018|17076
1619198100000|2021-04-23 17:15:00|8020|8019|8024|8023|8025|8024|8020|8018|15867
1619198400000|2021-04-23 17:20:00|8023|8022|8024|8023|8027|8026|8022|8020|23885
1619198700000|2021-04-23 17:25:00|8023|8022|8025|8024|8026|8024|8020|8019|15959
1619199000000|2021-04-23 17:30:00|8024|8023|8029|8028|8035|8034|8024|8023|22315
1619199300000|2021-04-23 17:35:00|8030|8029|8037|8036|8037|8036|8025|8024|20351
1619199600000|2021-04-23 17:40:00|8036|8035|8042|8041|8042|8041|8035|8034|18701
1619199900000|2021-04-23 17:45:00|8041|8040|8032|8030|8041|8040|8031|8030|25739
1619200200000|2021-04-23 17:50:00|8033|8031|8033|8032|8035|8034|8028|8027|29360
1619200500000|2021-04-23 17:55:00|8032|8031|8032|8031|8036|8035|8032|8031|44665
1619200800000|2021-04-23 18:00:00|8033|8032|8040|8039|8042|8041|8033|8032|133163
1619201100000|2021-04-23 18:05:00|8041|8040|8050|8049|8052|8051|8040|8039|53331
1619201400000|2021-04-23 18:10:00|8051|8050|8049|8048|8053|8052|8047|8046|22589
1619201700000|2021-04-23 18:15:00|8050|8049|8044|8042|8051|8050|8040|8039|41401
1619202000000|2021-04-23 18:20:00|8045|8043|8047|8046|8047|8046|8042|8041|30297
1619202300000|2021-04-23 18:25:00|8048|8047|8046|8045|8049|8048|8043|8042|24922
1619202600000|2021-04-23 18:30:00|8047|8046|8047|8046|8049|8048|8045|8044|32695
1619202900000|2021-04-23 18:35:00|8046|8045|8050|8049|8052|8051|8045|8044|28740
1619203200000|2021-04-23 18:40:00|8049|8048|8059|8058|8062|8061|8049|8047|34449
1619203500000|2021-04-23 18:45:00|8060|8059|8058|8057|8062|8061|8056|8055|25222
1619203800000|2021-04-23 18:50:00|8057|8056|8062|8061|8064|8063|8055|8054|43505
1619204100000|2021-04-23 18:55:00|8061|8060|8069|8067|8071|8070|8061|8060|43496
1619204400000|2021-04-23 19:00:00|8068|8066|8072|8071|8074|8072|8066|8064|66413
1619204700000|2021-04-23 19:05:00|8073|8072|8071|8070|8076|8075|8069|8068|74134
1619205000000|2021-04-23 19:10:00|8072|8071|8068|8067|8073|8072|8062|8061|60037
1619205300000|2021-04-23 19:15:00|8069|8068|8060|8059|8069|8068|8060|8059|53434
1619205600000|2021-04-23 19:20:00|8061|8060|8053|8052|8061|8060|8049|8048|62042
1619205900000|2021-04-23 19:25:00|8052|8051|8063|8062|8064|8063|8045|8044|69883
1619206200000|2021-04-23 19:30:00|8064|8063|8057|8056|8068|8067|8056|8055|106762
1619206500000|2021-04-23 19:35:00|8058|8057|8056|8055|8060|8059|8055|8055|89021
1619206800000|2021-04-23 19:40:00|8057|8056|8053|8052|8059|8058|8050|8050|109477
1619207100000|2021-04-23 19:45:00|8052|8051|8046|8044|8057|8055|8045|8044|112310
1619207400000|2021-04-23 19:50:00|8047|8045|8045|8044|8047|8045|8036|8035|205829
1619207700000|2021-04-23 19:55:00|8044|8043|8056|8052|8061|8056|8040|8039|447069
1619208000000|2021-04-23 20:00:00|8058|8051|8077|7975|8077|8051|8018|7898|22594
1619208300000|2021-04-23 20:05:00|8076|7976|8076|7976|8077|7976|8076|7975|24456
1619208600000|2021-04-23 20:10:00|8077|7975|8052|7976|8077|7976|8052|7975|95
1619208900000|2021-04-23 20:15:00|8053|7975|8052|7976|8053|7976|8052|7975|60
1619209200000|2021-04-23 20:20:00|8053|7975|8052|7976|8053|7976|8052|7975|0
1619209500000|2021-04-23 20:25:00|8053|7975|8053|7975|8053|7976|8052|7975|64
1619209800000|2021-04-23 20:30:00|8052|7976|8052|7982|8053|7982|8052|7975|110
1619210100000|2021-04-23 20:35:00|8053|7981|8052|7982|8053|7982|8052|7981|0
1619210400000|2021-04-23 20:40:00|8053|7981|8053|7981|8053|7982|8052|7981|2
1619210700000|2021-04-23 20:45:00|8052|7982|8052|7982|8052|7982|8052|7982|0
1619211300000|2021-04-23 20:55:00|8053|8000|8053|8000|8053|8000|8052|8000|1605
1619424000000|2021-04-26 08:00:00|8500|7580|8100|7910|8500|7910|8100|7580|0
1619424600000|2021-04-26 08:10:00||8005||8005||8005||8005|0
1619425800000|2021-04-26 08:30:00||8026||8026||8026||8026|0
1619427300000|2021-04-26 08:55:00|||||||||3
1619430900000|2021-04-26 09:55:00||8041||8041||8041||8041|0
1619431800000|2021-04-26 10:10:00||8026||8026||8026||8026|139
1619434800000|2021-04-26 11:00:00|8097||8081||8097||8077||100
1619435700000|2021-04-26 11:15:00|8076||8076||8076||8071||27
1619436000000|2021-04-26 11:20:00|8071||8076||8076||8071||12
1619436300000|2021-04-26 11:25:00|8081|8029|8081|8027|8081|8037|8081|8027|67
1619437200000|2021-04-26 11:40:00||8026||8028||8028||8026|0
1619437500000|2021-04-26 11:45:00|8055|8030|8055|8031|8055|8031|8055|8030|1
1619437800000|2021-04-26 11:50:00|8081|8034|8085|8055|8085|8055|8081|8034|152
1619438100000|2021-04-26 11:55:00||8068||8068||8068||8068|0
1619438400000|2021-04-26 12:00:00|||||||||68
1619438700000|2021-04-26 12:05:00|8100|8085|8100|8088|8100|8088|8100|8077|758
1619439000000|2021-04-26 12:10:00||8085||8085||8085||8085|8
1619439300000|2021-04-26 12:15:00|8095|8088|8100|8085|8100|8088|8095|8085|90
1619439600000|2021-04-26 12:20:00|8097||8100||8100||8097||0
1619439900000|2021-04-26 12:25:00|8095||8095||8095||8095||11
1619440200000|2021-04-26 12:30:00|8100||8090||8100||8090||217
1619440500000|2021-04-26 12:35:00|8100||8095||8100||8095||420
1619440800000|2021-04-26 12:40:00|8100|8071|8088|8077|8100|8077|8088|8068|192
1619441100000|2021-04-26 12:45:00|||||||||100
1619441400000|2021-04-26 12:50:00||8068||8071||8071||8068|100
1619441700000|2021-04-26 12:55:00|||||||||86
1619442000000|2021-04-26 13:00:00|8089||8090||8097||8089||1
1619442300000|2021-04-26 13:05:00|8097|8068|8090|8068|8097|8075|8090|8068|128
1619442600000|2021-04-26 13:10:00|8089||8089||8089||8089||6
1619442900000|2021-04-26 13:15:00|8090||8090||8097||8090||129
1619443200000|2021-04-26 13:20:00|8098|8075|8090|8068|8098|8090|8090|8068|254
1619443500000|2021-04-26 13:25:00|8098|8075|8100|8088|8100|8093|8085|8058|3113
1619443800000|2021-04-26 13:30:00|8099|8077|8178|8174|8183|8179|8086|8060|233561
1619444100000|2021-04-26 13:35:00|8177|8175|8173|8171|8188|8186|8159|8156|84871
1619444400000|2021-04-26 13:40:00|8174|8172|8193|8191|8198|8197|8173|8171|72966
1619444700000|2021-04-26 13:45:00|8192|8192|8196|8194|8207|8206|8189|8188|97851
1619445000000|2021-04-26 13:50:00|8195|8195|8162|8161|8201|8200|8154|8152|121845
1619445300000|2021-04-26 13:55:00|8163|8162|8172|8170|8181|8179|8160|8158|49923
1619445600000|2021-04-26 14:00:00|8173|8171|8173|8172|8179|8176|8160|8157|71422
1619445900000|2021-04-26 14:05:00|8172|8171|8190|8189|8197|8196|8172|8171|95448
1619446200000|2021-04-26 14:10:00|8191|8190|8195|8193|8196|8194|8177|8175|65061
1619446500000|2021-04-26 14:15:00|8194|8194|8182|8180|8197|8196|8169|8167|157912
1619446800000|2021-04-26 14:20:00|8183|8181|8190|8188|8195|8194|8171|8170|43910
1619447100000|2021-04-26 14:25:00|8191|8189|8202|8201|8208|8207|8191|8189|53700
1619447400000|2021-04-26 14:30:00|8203|8202|8204|8202|8208|8206|8195|8193|55051
1619447700000|2021-04-26 14:35:00|8203|8203|8185|8184|8206|8205|8185|8184|109464
1619448000000|2021-04-26 14:40:00|8186|8183|8196|8195|8203|8201|8186|8183|64852
1619448300000|2021-04-26 14:45:00|8195|8194|8167|8165|8198|8197|8164|8162|527931
1619448600000|2021-04-26 14:50:00|8166|8164|8174|8172|8180|8177|8161|8160|564497
1619448900000|2021-04-26 14:55:00|8173|8173|8164|8163|8179|8176|8161|8160|76893
1619449200000|2021-04-26 15:00:00|8165|8164|8175|8174|8175|8174|8157|8156|78855
1619449500000|2021-04-26 15:05:00|8176|8175|8180|8178|8185|8183|8167|8166|93475
1619449800000|2021-04-26 15:10:00|8179|8177|8188|8187|8190|8189|8176|8175|201112
1619450100000|2021-04-26 15:15:00|8189|8188|8193|8192|8198|8197|8185|8183|64473
1619450400000|2021-04-26 15:20:00|8192|8191|8188|8187|8197|8196|8187|8186|134182
1619450700000|2021-04-26 15:25:00|8187|8186|8178|8177|8188|8186|8168|8167|48606
1619451000000|2021-04-26 15:30:00|8179|8178|8164|8162|8182|8181|8163|8161|44841
1619451300000|2021-04-26 15:35:00|8165|8163|8163|8162|8169|8168|8160|8159|95405
1619451600000|2021-04-26 15:40:00|8162|8161|8160|8159|8169|8167|8158|8157|76699
1619451900000|2021-04-26 15:45:00|8161|8160|8156|8155|8169|8167|8156|8154|133289
1619452200000|2021-04-26 15:50:00|8157|8156|8176|8175|8176|8175|8156|8155|45511
1619452500000|2021-04-26 15:55:00|8177|8176|8185|8184|8191|8189|8176|8175|29411
1619452800000|2021-04-26 16:00:00|8186|8185|8175|8173|8194|8193|8175|8173|46049
1619453100000|2021-04-26 16:05:00|8174|8172|8163|8162|8176|8175|8161|8159|87196
1619453400000|2021-04-26 16:10:00|8162|8161|8170|8169|8172|8171|8162|8161|39246
1619453700000|2021-04-26 16:15:00|8169|8168|8168|8166|8171|8170|8162|8160|49557
1619454000000|2021-04-26 16:20:00|8170|8167|8164|8162|8171|8170|8160|8159|38420
1619454300000|2021-04-26 16:25:00|8163|8163|8163|8162|8167|8166|8161|8161|76888
1619454600000|2021-04-26 16:30:00|8164|8163|8168|8167|8168|8167|8154|8153|124173
1619454900000|2021-04-26 16:35:00|8169|8168|8162|8161|8172|8171|8161|8160|50476
1619455200000|2021-04-26 16:40:00|8163|8162|8160|8159|8167|8166|8160|8159|30116
1619455500000|2021-04-26 16:45:00|8159|8158|8158|8157|8162|8161|8153|8152|34817
1619455800000|2021-04-26 16:50:00|8159|8158|8162|8160|8164|8163|8158|8157|43386
1619456100000|2021-04-26 16:55:00|8161|8159|8158|8157|8163|8162|8156|8155|64135
1619456400000|2021-04-26 17:00:00|8159|8158|8160|8159|8162|8161|8159|8158|34413
1619456700000|2021-04-26 17:05:00|8159|8158|8145|8143|8162|8161|8144|8143|414489
1619457000000|2021-04-26 17:10:00|8144|8142|8137|8136|8144|8142|8130|8129|68492
1619457300000|2021-04-26 17:15:00|8136|8137|8146|8145|8147|8146|8136|8136|32976
1619457600000|2021-04-26 17:20:00|8147|8146|8142|8140|8154|8153|8139|8138|40151
1619457900000|2021-04-26 17:25:00|8141|8141|8135|8134|8147|8145|8132|8130|29961
1619458200000|2021-04-26 17:30:00|8134|8133|8133|8132|8136|8135|8131|8130|34852
1619458500000|2021-04-26 17:35:00|8132|8131|8130|8129|8134|8133|8130|8129|75844
1619458800000|2021-04-26 17:40:00|8131|8130|8137|8136|8141|8140|8130|8129|27380
1619459100000|2021-04-26 17:45:00|8136|8135|8140|8139|8143|8142|8136|8135|27591
1619459400000|2021-04-26 17:50:00|8139|8138|8137|8135|8139|8138|8130|8129|74616
1619459700000|2021-04-26 17:55:00|8136|8136|8145|8144|8149|8148|8136|8135|26153
1619460000000|2021-04-26 18:00:00|8144|8143|8138|8137|8145|8144|8136|8135|43623
1619460300000|2021-04-26 18:05:00|8137|8136|8131|8129|8138|8137|8130|8129|37880
1619460600000|2021-04-26 18:10:00|8130|8130|8131|8130|8135|8134|8130|8129|39983
1619460900000|2021-04-26 18:15:00|8132|8131|8133|8132|8134|8133|8130|8129|27653
1619461200000|2021-04-26 18:20:00|8132|8131|8140|8139|8140|8139|8130|8129|39286
1619461500000|2021-04-26 18:25:00|8139|8138|8140|8139|8143|8142|8137|8136|28446
1619461800000|2021-04-26 18:30:00|8139|8138|8143|8142|8144|8143|8134|8133|48789
1619462100000|2021-04-26 18:35:00|8144|8143|8133|8132|8144|8143|8130|8129|77022
1619462400000|2021-04-26 18:40:00|8134|8133|8131|8130|8138|8137|8130|8129|36025
1619462700000|2021-04-26 18:45:00|8130|8129|8142|8140|8142|8141|8126|8125|40177
1619463000000|2021-04-26 18:50:00|8141|8141|8142|8140|8146|8144|8139|8138|30002
1619463300000|2021-04-26 18:55:00|8141|8139|8132|8131|8141|8140|8127|8126|74861
1619463600000|2021-04-26 19:00:00|8133|8132|8121|8119|8134|8133|8120|8119|63903
1619463900000|2021-04-26 19:05:00|8120|8118|8121|8120|8126|8125|8118|8116|58541
1619464200000|2021-04-26 19:10:00|8120|8119|8118|8117|8122|8121|8114|8113|52302
1619464500000|2021-04-26 19:15:00|8119|8118|8127|8126|8130|8128|8118|8117|44977
1619464800000|2021-04-26 19:20:00|8128|8127|8129|8128|8132|8131|8126|8125|78941
1619465100000|2021-04-26 19:25:00|8130|8129|8112|8111|8131|8130|8109|8107|85731
1619465400000|2021-04-26 19:30:00|8111|8110|8113|8112|8116|8114|8103|8101|90995
1619465700000|2021-04-26 19:35:00|8114|8113|8118|8117|8120|8118|8106|8105|112525
1619466000000|2021-04-26 19:40:00|8119|8118|8121|8120|8129|8128|8118|8117|79095
1619466300000|2021-04-26 19:45:00|8122|8121|8111|8110|8127|8126|8109|8108|135162
1619466600000|2021-04-26 19:50:00|8110|8109|8095|8094|8117|8116|8089|8088|283204
1619466900000|2021-04-26 19:55:00|8096|8095|8102|8094|8104|8102|8080|8079|761267
1619467200000|2021-04-26 20:00:00|8095|8100|8145|8086|8145|8100|8095|8085|616752
1619467500000|2021-04-26 20:05:00|8132|8100|8132|8100|8132|8100|8132|8100|22
1619467800000|2021-04-26 20:10:00|8145||8115||8145||8112||369
1619468100000|2021-04-26 20:15:00|8132||8132||8132||8132||502
1619468400000|2021-04-26 20:20:00||8101||8101||8101||8101|86
1619469600000|2021-04-26 20:40:00|||||||||8
1619469900000|2021-04-26 20:45:00|||||||||2
1619470200000|2021-04-26 20:50:00|||||||||4
1619470800000|2021-04-26 21:00:00|8145|8100|8145|8105|8145|8105|8145|8100|252
1619471100000|2021-04-26 21:05:00||8106||8121||8131||8105|100
1619471400000|2021-04-26 21:10:00|||||||||3
1619471700000|2021-04-26 21:15:00||8135||8121||8135||8121|575
1619472000000|2021-04-26 21:20:00|||||||||1
1619472300000|2021-04-26 21:25:00|8130|8125|8130|8125|8130|8125|8130|8125|0
1619472600000|2021-04-26 21:30:00|||||||||2
1619472900000|2021-04-26 21:35:00||8129||8125||8129||8125|367
1619473200000|2021-04-26 21:40:00||8121||8121||8121||8121|356
1619473500000|2021-04-26 21:45:00|||||||||1
1619473800000|2021-04-26 21:50:00|||||||||120
1619474100000|2021-04-26 21:55:00|||||||||9
1619474400000|2021-04-26 22:00:00|||||||||75
1619474700000|2021-04-26 22:05:00||8105||8105||8105||8105|321
1619475000000|2021-04-26 22:10:00|||||||||4
1619475600000|2021-04-26 22:20:00|||||||||30
1619475900000|2021-04-26 22:25:00|||||||||78
1619476800000|2021-04-26 22:40:00|||||||||57
1619477100000|2021-04-26 22:45:00|||||||||100
1619477400000|2021-04-26 22:50:00||8115||8105||8120||8105|100
1619477700000|2021-04-26 22:55:00|8150||8150||8150||8150||2001
1619478000000|2021-04-26 23:00:00|8140||8130||8150||8130||0
1619478300000|2021-04-26 23:05:00|||||||||30
1619478900000|2021-04-26 23:15:00||8106||8106||8106||8106|0
1619479200000|2021-04-26 23:20:00|||||||||25
1619479500000|2021-04-26 23:25:00|8150||8125||8150||8125||0
1619479800000|2021-04-26 23:30:00|8150|8105|8110|8100|8150|8105|8110|8100|250
1619480100000|2021-04-26 23:35:00||8101||8101||8101||8101|40
1619480400000|2021-04-26 23:40:00||8100||8101||8101||8100|6
1619480700000|2021-04-26 23:45:00|8105||8105||8105||8105||42
1619481300000|2021-04-26 23:55:00||8100||8100||8100||8100|209
1619510400000|2021-04-27 08:00:00|8500|7580|8200|8070|8500|8070|8200|7580|1
1619513400000|2021-04-27 08:50:00|||||||||74
1619514000000|2021-04-27 09:00:00|||||||||120
1619514600000|2021-04-27 09:10:00||8100||8100||8100||8100|13
1619516100000|2021-04-27 09:35:00|8180|8070|8200|8070|8200|8100|8164|8070|297
1619520300000|2021-04-27 10:45:00|||||||||30
1619520900000|2021-04-27 10:55:00||7900||7900||7900||7900|450
1619521200000|2021-04-27 11:00:00|8000|7950|8191|7996|8191|8150|8000|7950|3503
1619521500000|2021-04-27 11:05:00|8181|8150|8250|8030|8250|8205|8181|7996|3550
1619521800000|2021-04-27 11:10:00|8240|8100|8244|8200|8250|8200|8165|8010|3651
1619522100000|2021-04-27 11:15:00|8250||8250||8250||8235||628
1619522400000|2021-04-27 11:20:00|8245||8225||8250||8219||1727
1619522700000|2021-04-27 11:25:00|8250|8202|8250|8200|8250|8202|8209|8200|1443
1619523000000|2021-04-27 11:30:00|8244|8210|8250|8200|8250|8210|8230|8200|337
1619523300000|2021-04-27 11:35:00|8249|8201|8250|8200|8250|8205|8245|8200|103
1619523600000|2021-04-27 11:40:00|||||||||11
1619523900000|2021-04-27 11:45:00|8238||8230||8238||8210||193
1619524200000|2021-04-27 11:50:00|||||||||53
1619524500000|2021-04-27 11:55:00|8238||8238||8238||8210||214
1619524800000|2021-04-27 12:00:00|8250|8204|8256|8200|8256|8222|8250|8200|3295
1619525100000|2021-04-27 12:05:00|||||||||115
1619525400000|2021-04-27 12:10:00||8220||8230||8230||8220|100
1619525700000|2021-04-27 12:15:00|8250|8232|8277|8250|8277|8250|8250|8230|2512
1619526000000|2021-04-27 12:20:00|||||||||122
1619526300000|2021-04-27 12:25:00|8262|8230|8277|8250|8277|8250|8259|8230|981
1619526600000|2021-04-27 12:30:00|8262|8230|8260|8250|8277|8250|8256|8230|1600
1619526900000|2021-04-27 12:35:00|8258|8235|8260|8250|8260|8250|8256|8235|862
1619527200000|2021-04-27 12:40:00|8258|8235|8260|8250|8260|8250|8258|8235|849
1619527500000|2021-04-27 12:45:00|8258|8235|8277|8251|8277|8260|8253|8235|2592
1619527800000|2021-04-27 12:50:00|8300|8260|8299|8250|8300|8261|8273|8250|1035
1619528100000|2021-04-27 12:55:00|8280|8260|8299|8277|8299|8280|8279|8250|716
1619528400000|2021-04-27 13:00:00|8288|8279|8292|8261|8300|8290|8275|8260|1435
1619528700000|2021-04-27 13:05:00|8300|8270|8292|8260|8300|8280|8292|8260|41
1619529000000|2021-04-27 13:10:00|8290|8263|8260|8251|8300|8275|8260|8250|1836
1619529300000|2021-04-27 13:15:00|8300|8252|8300|8277|8333|8310|8300|8252|3868
1619529600000|2021-04-27 13:20:00|8291|8270|8329|8278|8348|8320|8276|8270|6391
1619529900000|2021-04-27 13:25:00|8328|8280|8288|8255|8328|8306|8272|8255|16778
1619530200000|2021-04-27 13:30:00|8307|8270|8185|8182|8307|8286|8185|8182|571950
1619530500000|2021-04-27 13:35:00|8188|8185|8133|8131|8198|8195|8107|8106|304684
1619530800000|2021-04-27 13:40:00|8132|8130|8116|8113|8136|8134|8089|8088|230392
1619531100000|2021-04-27 13:45:00|8115|8114|8169|8167|8172|8169|8097|8096|258194
1619531400000|2021-04-27 13:50:00|8168|8166|8232|8230|8237|8236|8165|8163|192238
1619531700000|2021-04-27 13:55:00|8233|8231|8250|8247|8266|8265|8228|8226|152311
1619532000000|2021-04-27 14:00:00|8249|8248|8209|8206|8253|8251|8202|8200|154148
1619532300000|2021-04-27 14:05:00|8208|8205|8207|8206|8215|8213|8189|8186|137596
1619532600000|2021-04-27 14:10:00|8208|8207|8234|8233|8240|8239|8206|8205|140288
1619532900000|2021-04-27 14:15:00|8235|8234|8274|8272|8275|8274|8229|8227|186384
1619533200000|2021-04-27 14:20:00|8273|8273|8289|8288|8290|8289|8257|8255|201800
1619533500000|2021-04-27 14:25:00|8288|8287|8292|8291|8300|8299|8277|8274|199754
1619533800000|2021-04-27 14:30:00|8291|8290|8320|8319|8321|8320|8291|8290|375763
1619534100000|2021-04-27 14:35:00|8321|8320|8316|8315|8324|8323|8299|8298|180349
1619534400000|2021-04-27 14:40:00|8315|8314|8348|8346|8348|8347|8310|8309|216155
1619534700000|2021-04-27 14:45:00|8347|8347|8342|8340|8354|8352|8336|8334|357851
1619535000000|2021-04-27 14:50:00|8343|8341|8355|8352|8365|8362|8340|8339|230106
1619535300000|2021-04-27 14:55:00|8354|8353|8366|8364|8369|8368|8351|8350|185592
1619535600000|2021-04-27 15:00:00|8367|8365|8346|8345|8367|8366|8342|8341|163026
1619535900000|2021-04-27 15:05:00|8347|8346|8344|8343|8350|8348|8337|8336|165948
1619536200000|2021-04-27 15:10:00|8343|8342|8338|8337|8349|8347|8332|8331|116195
1619536500000|2021-04-27 15:15:00|8337|8336|8330|8328|8345|8343|8324|8322|71923
1619536800000|2021-04-27 15:20:00|8331|8329|8324|8323|8335|8334|8323|8322|74278
1619537100000|2021-04-27 15:25:00|8323|8322|8325|8324|8326|8324|8312|8310|65864
1619537400000|2021-04-27 15:30:00|8326|8325|8322|8321|8330|8329|8318|8317|66660
1619537700000|2021-04-27 15:35:00|8323|8322|8340|8338|8340|8339|8320|8319|61614
1619538000000|2021-04-27 15:40:00|8339|8337|8343|8342|8343|8342|8331|8330|41602
1619538300000|2021-04-27 15:45:00|8344|8343|8326|8324|8346|8345|8325|8322|52023
1619538600000|2021-04-27 15:50:00|8325|8325|8313|8311|8329|8328|8312|8310|68152
1619538900000|2021-04-27 15:55:00|8314|8312|8305|8303|8320|8319|8305|8303|36009
1619539200000|2021-04-27 16:00:00|8306|8304|8310|8309|8314|8313|8306|8304|40815
1619539500000|2021-04-27 16:05:00|8309|8308|8301|8300|8312|8310|8301|8300|41471
1619539800000|2021-04-27 16:10:00|8300|8299|8299|8297|8309|8307|8294|8293|42933
1619540100000|2021-04-27 16:15:00|8300|8298|8301|8300|8305|8304|8300|8297|45393
1619540400000|2021-04-27 16:20:00|8302|8301|8299|8298|8305|8304|8299|8296|73834
1619540700000|2021-04-27 16:25:00|8298|8297|8302|8301|8306|8304|8292|8291|72081
1619541000000|2021-04-27 16:30:00|8301|8300|8290|8288|8303|8302|8289|8287|65096
1619541300000|2021-04-27 16:35:00|8289|8289|8266|8264|8290|8289|8266|8264|35913
1619541600000|2021-04-27 16:40:00|8265|8263|8259|8258|8270|8268|8257|8255|38103
1619541900000|2021-04-27 16:45:00|8260|8259|8254|8253|8261|8260|8250|8248|33987
1619542200000|2021-04-27 16:50:00|8255|8254|8242|8241|8256|8255|8231|8230|64175
1619542500000|2021-04-27 16:55:00|8241|8240|8244|8242|8249|8248|8239|8236|33293
1619542800000|2021-04-27 17:00:00|8243|8243|8248|8247|8249|8248|8238|8237|34816
1619543100000|2021-04-27 17:05:00|8247|8246|8241|8239|8250|8249|8232|8231|46223
1619543400000|2021-04-27 17:10:00|8240|8238|8252|8251|8252|8251|8239|8237|35702
1619543700000|2021-04-27 17:15:00|8253|8252|8253|8252|8258|8257|8250|8248|30372
1619544000000|2021-04-27 17:20:00|8254|8253|8245|8244|8254|8253|8242|8240|26606
1619544300000|2021-04-27 17:25:00|8246|8245|8237|8236|8247|8246|8237|8235|33348
1619544600000|2021-04-27 17:30:00|8238|8237|8239|8238|8249|8248|8236|8235|29299
1619544900000|2021-04-27 17:35:00|8240|8239|8249|8248|8252|8251|8239|8238|26785
1619545200000|2021-04-27 17:40:00|8248|8247|8271|8269|8275|8274|8248|8247|47434
1619545500000|2021-04-27 17:45:00|8270|8268|8273|8272|8276|8275|8262|8261|38760
1619545800000|2021-04-27 17:50:00|8274|8273|8281|8279|8282|8281|8269|8268|74766
1619546100000|2021-04-27 17:55:00|8280|8278|8285|8284|8287|8286|8276|8275|34563
1619546400000|2021-04-27 18:00:00|8284|8283|8279|8277|8287|8286|8270|8268|64953
1619546700000|2021-04-27 18:05:00|8280|8278|8279|8277|8286|8285|8278|8276|31406
1619547000000|2021-04-27 18:10:00|8280|8278|8278|8277|8280|8279|8275|8274|22648
1619547300000|2021-04-27 18:15:00|8279|8278|8277|8276|8279|8278|8266|8264|42214
1619547600000|2021-04-27 18:20:00|8276|8275|8276|8275|8281|8280|8271|8269|36045
1619547900000|2021-04-27 18:25:00|8275|8274|8283|8282|8283|8282|8269|8268|29628
1619548200000|2021-04-27 18:30:00|8284|8283|8290|8288|8290|8289|8282|8281|38038
1619548500000|2021-04-27 18:35:00|8291|8289|8295|8294|8298|8297|8289|8288|68191
1619548800000|2021-04-27 18:40:00|8294|8293|8292|8291|8297|8295|8291|8290|47049
1619549100000|2021-04-27 18:45:00|8293|8292|8293|8291|8295|8294|8290|8289|49008
1619549400000|2021-04-27 18:50:00|8292|8292|8287|8285|8294|8293|8285|8284|68255
1619549700000|2021-04-27 18:55:00|8288|8287|8273|8272|8290|8289|8271|8269|29611
1619550000000|2021-04-27 19:00:00|8272|8271|8270|8269|8280|8278|8263|8262|72405
1619550300000|2021-04-27 19:05:00|8269|8268|8275|8273|8275|8274|8262|8260|98892
1619550600000|2021-04-27 19:10:00|8274|8272|8284|8283|8290|8288|8272|8271|49598
1619550900000|2021-04-27 19:15:00|8285|8284|8298|8297|8299|8297|8284|8283|98849
1619551200000|2021-04-27 19:20:00|8299|8296|8299|8298|8300|8299|8294|8292|71655
1619551500000|2021-04-27 19:25:00|8298|8297|8295|8294|8299|8298|8287|8286|63093
1619551800000|2021-04-27 19:30:00|8294|8293|8298|8297|8298|8297|8292|8291|152275
1619552100000|2021-04-27 19:35:00|8297|8296|8278|8277|8298|8297|8277|8276|123799
1619552400000|2021-04-27 19:40:00|8279|8278|8302|8301|8303|8302|8278|8277|112470
1619552700000|2021-04-27 19:45:00|8301|8300|8300|8299|8307|8305|8293|8292|148282
1619553000000|2021-04-27 19:50:00|8302|8300|8300|8299|8302|8301|8295|8294|214273
1619553300000|2021-04-27 19:55:00|8299|8298|8281|8278|8300|8299|8278|8273|379376
1619553600000|2021-04-27 20:00:00|8285|8277|8281|8200|8307|8277|8281|8200|87379
1619553900000|2021-04-27 20:05:00|8260|8267|8290|8267|8290|8267|8260|8267|550
1619554200000|2021-04-27 20:10:00|||||||||2494
1619554800000|2021-04-27 20:20:00|8281|8272|8281|8267|8281|8272|8281|8267|13
1619555100000|2021-04-27 20:25:00|||||||||217
1619555400000|2021-04-27 20:30:00|8280||8280||8280||8280||14
1619555700000|2021-04-27 20:35:00|8277|8200|8280|8200|8280|8200|8257|8200|600
1619556000000|2021-04-27 20:40:00||8205||8205||8205||8205|55
1619556300000|2021-04-27 20:45:00||8223||8257||8257||8223|3
1619556600000|2021-04-27 20:50:00|||||||||35
1619556900000|2021-04-27 20:55:00||8261||8261||8261||8261|3
1619557200000|2021-04-27 21:00:00|8278||8278||8278||8278||76420
1619557500000|2021-04-27 21:05:00|8280||8280||8280||8280||499
1619557800000|2021-04-27 21:10:00|||||||||10
1619558100000|2021-04-27 21:15:00||8264||8264||8264||8264|0
1619558700000|2021-04-27 21:25:00|8275||8275||8275||8275||515
1619559000000|2021-04-27 21:30:00|8278|8265|8278|8265|8278|8265|8278|8265|847
1619559300000|2021-04-27 21:35:00|||||||||80
1619559600000|2021-04-27 21:40:00|||||||||5
1619559900000|2021-04-27 21:45:00|||||||||4
1619560200000|2021-04-27 21:50:00|||||||||150
1619560500000|2021-04-27 21:55:00|||||||||1
1619561100000|2021-04-27 22:05:00|8276||8277||8277||8276||200
1619561400000|2021-04-27 22:10:00|||||||||15
1619561700000|2021-04-27 22:15:00|||||||||68
1619562000000|2021-04-27 22:20:00|8278|8270|8278|8270|8278|8270|8278|8270|70
1619562600000|2021-04-27 22:30:00||8265||8265||8265||8265|0
1619562900000|2021-04-27 22:35:00|8273||8273||8273||8273||5
1619563200000|2021-04-27 22:40:00|8278||8278||8278||8278||23
1619563500000|2021-04-27 22:45:00||8270||8270||8270||8270|1
1619563800000|2021-04-27 22:50:00|||||||||3
1619564400000|2021-04-27 23:00:00||8265||8265||8265||8265|100
1619564700000|2021-04-27 23:05:00|||||||||15
1619565300000|2021-04-27 23:15:00|||||||||1
1619565600000|2021-04-27 23:20:00|||||||||5
1619565900000|2021-04-27 23:25:00|||||||||25
1619566500000|2021-04-27 23:35:00|||||||||5
1619566800000|2021-04-27 23:40:00|||||||||5
1619567100000|2021-04-27 23:45:00|||||||||11
1619567400000|2021-04-27 23:50:00|||||||||410
1619567700000|2021-04-27 23:55:00|8280||8280||8280||8280||0
1619596800000|2021-04-28 08:00:00|9000|7580|8400|8131|9000|8131|8400|7580|1
1619598300000|2021-04-28 08:25:00|||||||||1
1619600100000|2021-04-28 08:55:00|||||||||5
1619601900000|2021-04-28 09:25:00|||||||||2
1619602200000|2021-04-28 09:30:00||8290||8290||8290||8290|71
1619602500000|2021-04-28 09:35:00|8384|8300|8400|8156|8400|8360|8384|8156|429
1619602800000|2021-04-28 09:40:00|8340|8190|8311|8190|8340|8190|8311|8190|46
1619603100000|2021-04-28 09:45:00|8340|8121|8340|8121|8340|8311|8311|8121|310
1619605200000|2021-04-28 10:20:00|8400||8311||8400||8311||0
1619606100000|2021-04-28 10:35:00|||||||||102
1619607000000|2021-04-28 10:50:00|||||||||31
1619607600000|2021-04-28 11:00:00|8290|8153|8311|8281|8311|8281|8290|8153|69
1619608500000|2021-04-28 11:15:00|||||||||7
1619610000000|2021-04-28 11:40:00|8318|8250|8298|8250|8318|8250|8281|8250|515
1619610900000|2021-04-28 11:55:00|8281|8275|8281|8275|8281|8275|8281|8275|0
1619611200000|2021-04-28 12:00:00|||||||||729
1619611500000|2021-04-28 12:05:00|||||||||5
1619611800000|2021-04-28 12:10:00||8250||8251||8251||8250|751
1619612100000|2021-04-28 12:15:00|8273|8250|8281|8250|8281|8250|8272|8250|103
1619612700000|2021-04-28 12:25:00|||||||||61
1619613000000|2021-04-28 12:30:00|8272||8272||8281||8272||3
1619613300000|2021-04-28 12:35:00|||||||||2
1619613600000|2021-04-28 12:40:00|8281||8272||8281||8272||0
1619613900000|2021-04-28 12:45:00|8276||8276||8276||8276||70
1619614200000|2021-04-28 12:50:00|8275||8273||8275||8273||0
1619614500000|2021-04-28 12:55:00|8272||8276||8276||8270||2
1619614800000|2021-04-28 13:00:00|8260||8258||8260||8258||109
1619615100000|2021-04-28 13:05:00|8254|8200|8224|8201|8254|8201|8224|8200|121
1619615400000|2021-04-28 13:10:00|8276|8200|8276|8202|8276|8225|8250|8200|443
1619615700000|2021-04-28 13:15:00|8250|8205|8230|8205|8276|8205|8230|8205|136
1619616000000|2021-04-28 13:20:00|8225|8223|8220|8205|8276|8223|8220|8205|513
1619616300000|2021-04-28 13:25:00|8217|8200|8190|8148|8281|8200|8189|8121|3576
1619616600000|2021-04-28 13:30:00|8279|8149|8227|8223|8279|8257|8175|8149|206157
1619616900000|2021-04-28 13:35:00|8228|8222|8214|8211|8234|8232|8200|8197|65641
1619617200000|2021-04-28 13:40:00|8215|8212|8192|8190|8226|8224|8183|8181|104384
1619617500000|2021-04-28 13:45:00|8193|8191|8175|8174|8199|8198|8170|8168|59073
1619617800000|2021-04-28 13:50:00|8176|8173|8172|8171|8184|8182|8159|8157|105735
1619618100000|2021-04-28 13:55:00|8171|8170|8186|8184|8194|8192|8167|8165|58172
1619618400000|2021-04-28 14:00:00|8185|8185|8192|8191|8198|8196|8167|8166|60133
1619618700000|2021-04-28 14:05:00|8191|8190|8244|8242|8245|8244|8189|8187|92365
1619619000000|2021-04-28 14:10:00|8243|8241|8255|8253|8256|8254|8237|8236|57321
1619619300000|2021-04-28 14:15:00|8254|8252|8250|8249|8260|8259|8237|8236|46165
1619619600000|2021-04-28 14:20:00|8249|8248|8239|8237|8249|8248|8235|8233|21908
1619619900000|2021-04-28 14:25:00|8238|8236|8224|8222|8238|8236|8219|8218|25447
1619620200000|2021-04-28 14:30:00|8225|8223|8232|8231|8238|8236|8223|8222|23584
1619620500000|2021-04-28 14:35:00|8231|8230|8232|8230|8238|8237|8223|8221|32286
1619620800000|2021-04-28 14:40:00|8231|8231|8245|8243|8246|8245|8220|8218|45323
1619621100000|2021-04-28 14:45:00|8246|8244|8245|8243|8250|8249|8241|8239|36819
1619621400000|2021-04-28 14:50:00|8246|8244|8246|8244|8253|8252|8241|8240|32798
1619621700000|2021-04-28 14:55:00|8247|8245|8240|8239|8252|8250|8240|8239|21538
1619622000000|2021-04-28 15:00:00|8239|8238|8252|8250|8252|8251|8234|8232|25798
1619622300000|2021-04-28 15:05:00|8251|8249|8234|8233|8254|8253|8227|8226|108606
1619622600000|2021-04-28 15:10:00|8235|8234|8234|8233|8239|8238|8228|8227|38112
1619622900000|2021-04-28 15:15:00|8235|8234|8237|8235|8237|8235|8221|8220|31024
1619623200000|2021-04-28 15:20:00|8238|8236|8217|8215|8238|8237|8216|8215|29014
1619623500000|2021-04-28 15:25:00|8216|8216|8227|8225|8228|8225|8210|8208|29608
1619623800000|2021-04-28 15:30:00|8228|8224|8227|8226|8231|8230|8224|8222|39361
1619624100000|2021-04-28 15:35:00|8228|8227|8223|8222|8229|8228|8220|8219|24714
1619624400000|2021-04-28 15:40:00|8224|8223|8230|8228|8234|8232|8224|8223|16667
1619624700000|2021-04-28 15:45:00|8229|8229|8236|8234|8236|8235|8228|8227|18966
1619625000000|2021-04-28 15:50:00|8237|8235|8230|8229|8237|8236|8230|8229|27954
1619625300000|2021-04-28 15:55:00|8231|8230|8237|8236|8242|8241|8229|8227|24044
1619625600000|2021-04-28 16:00:00|8236|8235|8240|8239|8241|8240|8234|8233|27538
1619625900000|2021-04-28 16:05:00|8241|8240|8246|8245|8253|8252|8241|8239|91283
1619626200000|2021-04-28 16:10:00|8245|8244|8246|8245|8248|8247|8243|8241|28731
1619626500000|2021-04-28 16:15:00|8245|8244|8247|8246|8249|8248|8242|8240|40073
1619626800000|2021-04-28 16:20:00|8246|8245|8252|8251|8253|8252|8243|8242|17065
1619627100000|2021-04-28 16:25:00|8253|8252|8251|8250|8256|8255|8247|8246|60579
1619627400000|2021-04-28 16:30:00|8252|8251|8251|8250|8255|8254|8247|8246|148911
1619627700000|2021-04-28 16:35:00|8250|8249|8248|8247|8254|8253|8247|8246|30129
1619628000000|2021-04-28 16:40:00|8247|8248|8241|8240|8251|8250|8241|8240|29332
1619628300000|2021-04-28 16:45:00|8242|8241|8250|8249|8250|8249|8240|8238|34396
1619628600000|2021-04-28 16:50:00|8249|8248|8257|8256|8260|8260|8249|8248|38022
1619628900000|2021-04-28 16:55:00|8258|8257|8265|8264|8265|8264|8257|8256|31699
1619629200000|2021-04-28 17:00:00|8266|8265|8265|8264|8269|8268|8260|8259|41163
1619629500000|2021-04-28 17:05:00|8264|8263|8277|8276|8277|8276|8262|8261|60103
1619629800000|2021-04-28 17:10:00|8276|8275|8281|8280|8281|8280|8274|8273|34722
1619630100000|2021-04-28 17:15:00|8280|8279|8289|8288|8290|8289|8279|8278|32512
1619630400000|2021-04-28 17:20:00|8288|8287|8286|8285|8292|8291|8281|8280|54630
1619630700000|2021-04-28 17:25:00|8287|8286|8296|8295|8296|8295|8286|8285|66976
1619631000000|2021-04-28 17:30:00|8295|8294|8291|8290|8296|8295|8289|8287|38191
1619631300000|2021-04-28 17:35:00|8292|8291|8293|8292|8295|8294|8290|8289|31940
1619631600000|2021-04-28 17:40:00|8294|8293|8291|8290|8295|8294|8291|8290|68182
1619631900000|2021-04-28 17:45:00|8290|8289|8288|8287|8293|8292|8287|8287|70657
1619632200000|2021-04-28 17:50:00|8287|8286|8276|8275|8288|8287|8274|8272|56448
1619632500000|2021-04-28 17:55:00|8275|8274|8272|8271|8282|8281|8271|8270|48697
1619632800000|2021-04-28 18:00:00|8271|8270|8275|8273|8287|8286|8262|8259|70534
1619633100000|2021-04-28 18:05:00|8276|8274|8271|8269|8279|8278|8259|8258|66882
1619633400000|2021-04-28 18:10:00|8270|8270|8285|8283|8286|8284|8270|8269|26969
1619633700000|2021-04-28 18:15:00|8284|8282|8285|8284|8286|8285|8280|8279|26067
1619634000000|2021-04-28 18:20:00|8284|8283|8292|8291|8301|8300|8284|8283|80862
1619634300000|2021-04-28 18:25:00|8291|8290|8291|8290|8294|8293|8289|8287|30582
1619634600000|2021-04-28 18:30:00|8290|8289|8287|8286|8291|8290|8273|8272|56467
1619634900000|2021-04-28 18:35:00|8288|8287|8301|8300|8304|8303|8287|8286|41310
1619635200000|2021-04-28 18:40:00|8300|8299|8298|8297|8303|8302|8293|8292|38094
1619635500000|2021-04-28 18:45:00|8297|8296|8298|8297|8305|8304|8292|8290|80055
1619635800000|2021-04-28 18:50:00|8297|8296|8301|8300|8301|8300|8295|8294|31446
1619636100000|2021-04-28 18:55:00|8300|8299|8292|8291|8303|8302|8289|8287|53472
1619636400000|2021-04-28 19:00:00|8293|8292|8290|8289|8298|8297|8288|8287|32660
1619636700000|2021-04-28 19:05:00|8289|8288|8285|8284|8291|8290|8280|8279|38670
1619637000000|2021-04-28 19:10:00|8284|8283|8282|8280|8287|8286|8259|8258|70874
1619637300000|2021-04-28 19:15:00|8281|8281|8287|8286|8290|8289|8279|8277|30906
1619637600000|2021-04-28 19:20:00|8286|8285|8283|8282|8293|8292|8283|8281|28276
1619637900000|2021-04-28 19:25:00|8284|8283|8301|8300|8302|8301|8283|8282|97495
1619638200000|2021-04-28 19:30:00|8300|8299|8295|8294|8302|8300|8294|8293|41319
1619638500000|2021-04-28 19:35:00|8296|8295|8305|8304|8312|8311|8296|8295|58931
1619638800000|2021-04-28 19:40:00|8306|8305|8297|8296|8308|8307|8296|8295|70029
1619639100000|2021-04-28 19:45:00|8296|8295|8298|8297|8301|8300|8291|8290|119836
1619639400000|2021-04-28 19:50:00|8297|8296|8305|8304|8305|8304|8291|8290|177148
1619639700000|2021-04-28 19:55:00|8306|8305|8309|8306|8311|8310|8299|8298|326391
1619640000000|2021-04-28 20:00:00|8311|8308|8350|8102|8350|8308|8311|8101|46330
1619640300000|2021-04-28 20:05:00||8107||8167||8167||8107|615
1619640600000|2021-04-28 20:10:00|||||||||43
1619641200000|2021-04-28 20:20:00|8348||8348||8348||8288||3
1619641500000|2021-04-28 20:25:00||8168||8168||8168||8168|0
1619642100000|2021-04-28 20:35:00||8202||8203||8203||8202|0
1619642400000|2021-04-28 20:40:00||8266||8267||8267||8203|704
1619642700000|2021-04-28 20:45:00|8340||8340||8340||8340||0
1619643000000|2021-04-28 20:50:00|8308|8308|8340|8308|8340|8308|8308|8308|101
1619643600000|2021-04-28 21:00:00||8200||8201||8201||8200|0
1619644200000|2021-04-28 21:10:00||8300||8300||8300||8300|6728
1619644800000|2021-04-28 21:20:00||8308||8201||8308||8200|204
1619646000000|2021-04-28 21:40:00|||||||||25
1619646900000|2021-04-28 21:55:00|||||||||16
1619647200000|2021-04-28 22:00:00|8329|8280|8329|8280|8329|8280|8329|8280|0
1619650800000|2021-04-28 23:00:00|||||||||20
1619651700000|2021-04-28 23:15:00|||||||||5
1619652900000|2021-04-28 23:35:00|8300|8281|8329|8281|8329|8281|8300|8281|201
1619653800000|2021-04-28 23:50:00|||||||||155
1619654100000|2021-04-28 23:55:00|||||||||30
1619683200000|2021-04-29 08:00:00|8800|8020|8400|8150|8800|8150|8400|8020|1
1619685600000|2021-04-29 08:40:00|||||||||5
1619687400000|2021-04-29 09:10:00|||||||||1
1619688300000|2021-04-29 09:25:00|||||||||15
1619689200000|2021-04-29 09:40:00||8204||8204||8204||8204|0
1619689500000|2021-04-29 09:45:00||8150||8150||8150||8150|0
1619691000000|2021-04-29 10:10:00||8151||8151||8151||8151|0
1619692500000|2021-04-29 10:35:00||8225||8225||8225||8225|0
1619693700000|2021-04-29 10:55:00||8276||8276||8276||8276|0
1619694000000|2021-04-29 11:00:00|8391||8350||8391||8350||2
1619694300000|2021-04-29 11:05:00|||||||||300
1619694600000|2021-04-29 11:10:00|8349|8316|8349|8316|8349|8316|8349|8316|0
1619694900000|2021-04-29 11:15:00|||||||||24
1619695200000|2021-04-29 11:20:00|8348||8348||8348||8348||60
1619696400000|2021-04-29 11:40:00|8349||8350||8350||8349||241
1619697000000|2021-04-29 11:50:00||8320||8320||8320||8320|6
1619697600000|2021-04-29 12:00:00|8345||8345||8345||8345||131
1619698200000|2021-04-29 12:10:00|8350|8326|8354|8326|8354|8346|8350|8326|502
1619698800000|2021-04-29 12:20:00|8388|8335|8391|8354|8391|8354|8388|8335|180
1619699100000|2021-04-29 12:25:00|8400|8335|8399|8340|8400|8356|8399|8335|115
1619699400000|2021-04-29 12:30:00|8370||8360||8370||8360||12
1619699700000|2021-04-29 12:35:00|8370|8344|8370|8340|8370|8344|8370|8340|1020
1619700000000|2021-04-29 12:40:00|8355||8370||8370||8355||25
1619700300000|2021-04-29 12:45:00|8366|8335|8360|8320|8391|8335|8338|8320|1347
1619701200000|2021-04-29 13:00:00||8321||8321||8321||8321|30
1619701500000|2021-04-29 13:05:00|||||||||13
1619701800000|2021-04-29 13:10:00||8332||8335||8335||8332|93
1619702100000|2021-04-29 13:15:00|8391|8342|8391|8354|8391|8354|8382|8342|583
1619702400000|2021-04-29 13:20:00||8350||8350||8350||8350|12
1619702700000|2021-04-29 13:25:00|8372|8321|8386|8340|8391|8352|8358|8321|327
1619703000000|2021-04-29 13:30:00|8358|8341|8370|8368|8384|8380|8349|8341|179399
1619703300000|2021-04-29 13:35:00|8371|8369|8370|8368|8376|8375|8355|8352|124177
1619703600000|2021-04-29 13:40:00|8371|8369|8361|8360|8372|8370|8356|8355|90785
1619703900000|2021-04-29 13:45:00|8362|8361|8352|8350|8374|8373|8349|8347|83438
1619704200000|2021-04-29 13:50:00|8353|8351|8348|8346|8363|8361|8343|8341|82109
1619704500000|2021-04-29 13:55:00|8349|8347|8342|8341|8354|8353|8339|8338|132410
1619704800000|2021-04-29 14:00:00|8343|8342|8339|8338|8350|8349|8326|8325|83673
1619705100000|2021-04-29 14:05:00|8338|8337|8325|8324|8340|8339|8320|8319|47781
1619705400000|2021-04-29 14:10:00|8324|8323|8325|8323|8346|8345|8321|8320|55552
1619705700000|2021-04-29 14:15:00|8326|8322|8306|8304|8329|8327|8301|8300|68037
1619706000000|2021-04-29 14:20:00|8305|8305|8315|8314|8315|8314|8296|8294|53493
1619706300000|2021-04-29 14:25:00|8316|8315|8309|8307|8320|8319|8303|8302|51792
1619706600000|2021-04-29 14:30:00|8310|8308|8314|8313|8320|8319|8299|8297|68128
1619706900000|2021-04-29 14:35:00|8313|8312|8302|8301|8317|8316|8301|8300|63917
1619707200000|2021-04-29 14:40:00|8303|8302|8307|8306|8322|8321|8301|8300|69002
1619707500000|2021-04-29 14:45:00|8308|8307|8294|8292|8317|8316|8284|8283|71190
1619707800000|2021-04-29 14:50:00|8295|8293|8294|8293|8308|8307|8292|8291|57037
1619708100000|2021-04-29 14:55:00|8295|8294|8303|8302|8303|8302|8291|8290|46153
1619708400000|2021-04-29 15:00:00|8304|8303|8307|8306|8312|8311|8304|8303|38434
1619708700000|2021-04-29 15:05:00|8308|8307|8321|8320|8322|8321|8308|8307|48649
1619709000000|2021-04-29 15:10:00|8322|8321|8321|8320|8327|8326|8321|8320|73513
1619709300000|2021-04-29 15:15:00|8322|8321|8305|8304|8326|8325|8302|8301|74797
1619709600000|2021-04-29 15:20:00|8304|8303|8319|8318|8322|8320|8303|8302|48287
1619709900000|2021-04-29 15:25:00|8318|8317|8330|8329|8332|8331|8316|8315|78518
1619710200000|2021-04-29 15:30:00|8329|8328|8308|8307|8329|8328|8308|8307|56694
1619710500000|2021-04-29 15:35:00|8309|8308|8301|8300|8309|8308|8296|8295|27129
1619710800000|2021-04-29 15:40:00|8300|8299|8298|8296|8305|8304|8296|8295|28495
1619711100000|2021-04-29 15:45:00|8297|8295|8297|8296|8301|8300|8294|8293|29127
1619711400000|2021-04-29 15:50:00|8296|8295|8294|8293|8300|8299|8288|8287|49092
1619711700000|2021-04-29 15:55:00|8293|8292|8296|8295|8304|8302|8293|8292|47677
1619712000000|2021-04-29 16:00:00|8297|8296|8284|8282|8299|8298|8277|8275|36351
1619712300000|2021-04-29 16:05:00|8283|8283|8274|8273|8284|8283|8265|8264|31002
1619712600000|2021-04-29 16:10:00|8275|8274|8279|8278|8281|8280|8271|8269|40797
1619712900000|2021-04-29 16:15:00|8280|8277|8268|8267|8280|8279|8261|8260|50697
1619713200000|2021-04-29 16:20:00|8267|8266|8268|8267|8276|8275|8267|8266|35103
1619713500000|2021-04-29 16:25:00|8269|8268|8257|8255|8271|8270|8251|8250|45574
1619713800000|2021-04-29 16:30:00|8256|8256|8264|8263|8266|8265|8253|8252|31632
1619714100000|2021-04-29 16:35:00|8265|8264|8261|8260|8270|8269|8253|8251|35083
1619714400000|2021-04-29 16:40:00|8262|8261|8274|8273|8275|8274|8260|8259|17496
1619714700000|2021-04-29 16:45:00|8273|8272|8292|8291|8293|8292|8272|8271|25066
1619715000000|2021-04-29 16:50:00|8291|8290|8291|8290|8294|8293|8286|8285|12431
1619715300000|2021-04-29 16:55:00|8292|8291|8284|8283|8294|8292|8280|8279|15012
1619715600000|2021-04-29 17:00:00|8283|8282|8268|8267|8285|8284|8266|8265|22505
1619715900000|2021-04-29 17:05:00|8269|8268|8278|8277|8285|8284|8268|8267|13929
1619716200000|2021-04-29 17:10:00|8279|8278|8283|8282|8284|8283|8276|8274|16519
1619716500000|2021-04-29 17:15:00|8282|8281|8274|8273|8283|8282|8274|8272|24206
1619716800000|2021-04-29 17:20:00|8275|8274|8277|8275|8277|8275|8267|8266|12811
1619717100000|2021-04-29 17:25:00|8278|8276|8270|8269|8280|8278|8269|8268|33495
1619717400000|2021-04-29 17:30:00|8271|8270|8285|8283|8285|8284|8271|8269|27813
1619717700000|2021-04-29 17:35:00|8286|8284|8281|8279|8289|8288|8279|8278|31842
1619718000000|2021-04-29 17:40:00|8280|8280|8294|8293|8294|8293|8276|8275|43387
1619718300000|2021-04-29 17:45:00|8293|8292|8290|8289|8296|8294|8289|8288|27137
1619718600000|2021-04-29 17:50:00|8291|8288|8292|8290|8295|8294|8288|8287|19035
1619718900000|2021-04-29 17:55:00|8293|8291|8280|8278|8295|8294|8276|8274|23425
1619719200000|2021-04-29 18:00:00|8281|8279|8281|8280|8287|8286|8277|8276|16831
1619719500000|2021-04-29 18:05:00|8282|8281|8289|8287|8292|8291|8282|8281|17665
1619719800000|2021-04-29 18:10:00|8288|8288|8290|8289|8295|8294|8288|8286|16618
1619720100000|2021-04-29 18:15:00|8291|8290|8300|8299|8300|8299|8288|8287|39449
1619720400000|2021-04-29 18:20:00|8301|8300|8303|8302|8307|8306|8300|8299|23770
1619720700000|2021-04-29 18:25:00|8304|8303|8302|8300|8304|8303|8293|8292|40661
1619721000000|2021-04-29 18:30:00|8303|8301|8306|8305|8311|8310|8302|8301|38533
1619721300000|2021-04-29 18:35:00|8307|8306|8308|8307|8310|8309|8304|8303|31923
1619721600000|2021-04-29 18:40:00|8309|8308|8319|8318|8319|8318|8304|8303|45941
1619721900000|2021-04-29 18:45:00|8320|8319|8308|8307|8329|8328|8300|8298|86374
1619722200000|2021-04-29 18:50:00|8307|8306|8297|8296|8309|8308|8294|8292|35243
1619722500000|2021-04-29 18:55:00|8296|8295|8297|8296|8300|8299|8294|8293|37099
1619722800000|2021-04-29 19:00:00|8298|8297|8301|8300|8310|8309|8297|8297|56894
1619723100000|2021-04-29 19:05:00|8300|8299|8305|8304|8310|8309|8300|8299|61107
1619723400000|2021-04-29 19:10:00|8306|8305|8298|8297|8311|8310|8298|8297|69529
1619723700000|2021-04-29 19:15:00|8296|8295|8298|8297|8301|8300|8293|8292|40255
1619724000000|2021-04-29 19:20:00|8299|8298|8294|8293|8301|8300|8291|8290|34118
1619724300000|2021-04-29 19:25:00|8295|8294|8282|8281|8298|8297|8280|8279|39874
1619724600000|2021-04-29 19:30:00|8283|8282|8287|8286|8294|8293|8282|8281|39459
1619724900000|2021-04-29 19:35:00|8286|8285|8290|8289|8290|8289|8281|8280|50347
1619725200000|2021-04-29 19:40:00|8289|8288|8286|8285|8298|8296|8284|8283|81975
1619725500000|2021-04-29 19:45:00|8285|8284|8294|8293|8305|8304|8285|8284|97499
1619725800000|2021-04-29 19:50:00|8293|8292|8295|8294|8297|8296|8288|8287|150919
1619726100000|2021-04-29 19:55:00|8294|8293|8289|8285|8300|8299|8284|8283|233959
1619726400000|2021-04-29 20:00:00|8291|8286|8333|8201|8334|8287|8291|8200|83870
1619726700000|2021-04-29 20:05:00|8334|8200|8273|8236|8334|8255|8273|8200|117
1619727000000|2021-04-29 20:10:00|8333|8235|8334|8235|8334|8236|8333|8235|100
1619727300000|2021-04-29 20:15:00|8333|8236|8333|8236|8334|8236|8333|8235|51
1619727600000|2021-04-29 20:20:00|8334|8235|8333|8236|8334|8236|8333|8235|0
1619727900000|2021-04-29 20:25:00|8334|8200|8334|8200|8334|8201|8333|8200|50
1619728200000|2021-04-29 20:30:00|8333|8201|8333|8207|8334|8207|8333|8201|9
1619728500000|2021-04-29 20:35:00|8334|8208|8334|8212|8334|8212|8333|8208|0
1619728800000|2021-04-29 20:40:00|8333|8213|8300|8225|8333|8225|8299|8213|6
1619729100000|2021-04-29 20:45:00|8299|8226|8299|8230|8300|8230|8299|8226|0
1619729400000|2021-04-29 20:50:00|8300|8231|8300|8235|8300|8235|8299|8231|0
1619729700000|2021-04-29 20:55:00|8299|8236|8299|8240|8300|8240|8299|8236|19
1619732700000|2021-04-29 21:45:00|8290|8241|8299|8260|8299|8260|8290|8241|2
1619733300000|2021-04-29 21:55:00|8290||8290||8299||8290||3
1619733600000|2021-04-29 22:00:00|8299||8299||8299||8299||0
1619733900000|2021-04-29 22:05:00|||||||||20
1619736600000|2021-04-29 22:50:00|||||||||101
1619737200000|2021-04-29 23:00:00|||||||||2
1619739300000|2021-04-29 23:35:00||8220||8221||8221||8220|0
1619739900000|2021-04-29 23:45:00||8220||8220||8220||8220|0
1619740500000|2021-04-29 23:55:00|||||||||1
1619769600000|2021-04-30 08:00:00|8500|7934|8400|8136|8627|8136|8400|7900|1
1619775900000|2021-04-30 09:45:00||8020||8020||8020||8020|0
1619780400000|2021-04-30 11:00:00|8334|8200|8288|8205|8334|8205|8288|8200|20
1619780700000|2021-04-30 11:05:00|8287|8250|8287|8250|8287|8250|8287|8250|0
1619781000000|2021-04-30 11:10:00|8285|8251|8285|8251|8285|8251|8285|8251|0
1619781300000|2021-04-30 11:15:00|8284||8284||8284||8284||0
1619782200000|2021-04-30 11:30:00||8250||8205||8250||8205|1
1619782500000|2021-04-30 11:35:00|8279|8221|8284|8221|8284|8221|8278|8221|10
1619783100000|2021-04-30 11:45:00|||||||||2
1619783400000|2021-04-30 11:50:00|||||||||15
1619784000000|2021-04-30 12:00:00|||||||||18
1619784300000|2021-04-30 12:05:00|||||||||50
1619784900000|2021-04-30 12:15:00||8205||8205||8205||8205|3
1619785200000|2021-04-30 12:20:00||8220||8221||8221||8220|1
1619785500000|2021-04-30 12:25:00|8285|8205|8288|8205|8288|8205|8285|8205|0
1619785800000|2021-04-30 12:30:00|8249|8220|8249|8220|8249|8220|8249|8220|9
1619786100000|2021-04-30 12:35:00||8205||8206||8206||8205|1
1619786400000|2021-04-30 12:40:00|||||||||4
1619787000000|2021-04-30 12:50:00|||||||||1
1619787300000|2021-04-30 12:55:00|||||||||51
1619787600000|2021-04-30 13:00:00|8230|8214|8249|8206|8249|8214|8230|8206|1000
1619787900000|2021-04-30 13:05:00|8241|8205|8249|8205|8249|8205|8241|8205|48
1619788200000|2021-04-30 13:10:00||8210||8210||8210||8210|180
1619788500000|2021-04-30 13:15:00|||||||||100
1619788800000|2021-04-30 13:20:00|8288|8209|8288|8205|8288|8209|8288|8205|205
1619789100000|2021-04-30 13:25:00|8282|8209|8267|8214|8282|8255|8267|8209|13
1619789400000|2021-04-30 13:30:00|8282|8250|8307|8305|8308|8305|8237|8231|127695
1619789700000|2021-04-30 13:35:00|8306|8306|8301|8299|8322|8318|8285|8281|67449
1619790000000|2021-04-30 13:40:00|8300|8298|8290|8287|8308|8304|8283|8281|31687
1619790300000|2021-04-30 13:45:00|8291|8288|8301|8299|8302|8300|8278|8276|39706
1619790600000|2021-04-30 13:50:00|8302|8300|8313|8311|8324|8322|8296|8294|46306
1619790900000|2021-04-30 13:55:00|8314|8312|8317|8315|8333|8330|8314|8312|45469
1619791200000|2021-04-30 14:00:00|8316|8316|8340|8338|8340|8339|8311|8309|149376
1619791500000|2021-04-30 14:05:00|8339|8339|8305|8302|8343|8341|8304|8302|40845
1619791800000|2021-04-30 14:10:00|8304|8301|8287|8286|8308|8306|8287|8286|32083
1619792100000|2021-04-30 14:15:00|8286|8285|8298|8296|8300|8298|8273|8272|55393
1619792400000|2021-04-30 14:20:00|8297|8294|8281|8279|8299|8298|8271|8270|38223
1619792700000|2021-04-30 14:25:00|8280|8278|8274|8272|8283|8282|8257|8255|32114
1619793000000|2021-04-30 14:30:00|8273|8273|8271|8269|8279|8278|8265|8263|39140
1619793300000|2021-04-30 14:35:00|8272|8270|8248|8245|8273|8271|8235|8234|63944
1619793600000|2021-04-30 14:40:00|8247|8244|8259|8257|8260|8259|8244|8242|24101
1619793900000|2021-04-30 14:45:00|8258|8256|8251|8249|8266|8264|8247|8246|23919
1619794200000|2021-04-30 14:50:00|8250|8248|8255|8253|8266|8264|8247|8246|25696
1619794500000|2021-04-30 14:55:00|8254|8252|8254|8253|8262|8261|8247|8245|23384
1619794800000|2021-04-30 15:00:00|8255|8252|8257|8255|8258|8257|8246|8244|15948
1619795100000|2021-04-30 15:05:00|8256|8254|8254|8253|8258|8257|8245|8243|28033
1619795400000|2021-04-30 15:10:00|8253|8252|8256|8254|8261|8259|8246|8245|32491
1619795700000|2021-04-30 15:15:00|8255|8255|8258|8257|8262|8261|8250|8249|21424
1619796000000|2021-04-30 15:20:00|8257|8256|8264|8262|8269|8268|8254|8252|30837
1619796300000|2021-04-30 15:25:00|8263|8261|8252|8250|8264|8262|8250|8248|30927
1619796600000|2021-04-30 15:30:00|8251|8249|8249|8247|8255|8253|8247|8246|43478
1619796900000|2021-04-30 15:35:00|8248|8246|8249|8247|8256|8255|8242|8240|35343
1619797200000|2021-04-30 15:40:00|8248|8246|8246|8245|8251|8250|8244|8243|21667
1619797500000|2021-04-30 15:45:00|8245|8244|8257|8256|8259|8257|8244|8242|36781
1619797800000|2021-04-30 15:50:00|8256|8255|8264|8262|8265|8263|8247|8245|26158
1619798100000|2021-04-30 15:55:00|8263|8263|8260|8258|8265|8264|8256|8255|21817
1619798400000|2021-04-30 16:00:00|8259|8259|8264|8263|8266|8265|8256|8255|25827
1619798700000|2021-04-30 16:05:00|8263|8262|8259|8258|8272|8270|8257|8256|23414
1619799000000|2021-04-30 16:10:00|8258|8257|8261|8260|8269|8267|8258|8257|17348
1619799300000|2021-04-30 16:15:00|8262|8261|8255|8254|8265|8264|8252|8250|15956
1619799600000|2021-04-30 16:20:00|8256|8253|8257|8256|8265|8263|8253|8252|18358
1619799900000|2021-04-30 16:25:00|8258|8255|8258|8257|8262|8261|8254|8253|16280
1619800200000|2021-04-30 16:30:00|8259|8258|8266|8265|8266|8265|8257|8255|50863
1619800500000|2021-04-30 16:35:00|8268|8266|8269|8267|8271|8270|8264|8263|36967
1619800800000|2021-04-30 16:40:00|8268|8268|8267|8266|8271|8269|8264|8262|19509
1619801100000|2021-04-30 16:45:00|8266|8265|8260|8259|8269|8268|8260|8259|19597
1619801400000|2021-04-30 16:50:00|8259|8258|8254|8253|8261|8259|8252|8251|20956
1619801700000|2021-04-30 16:55:00|8253|8252|8257|8256|8260|8258|8247|8246|19566
1619802000000|2021-04-30 17:00:00|8256|8255|8253|8252|8257|8256|8248|8246|19835
1619802300000|2021-04-30 17:05:00|8254|8253|8255|8254|8259|8258|8253|8251|10971
1619802600000|2021-04-30 17:10:00|8254|8253|8263|8261|8269|8267|8252|8250|53811
1619802900000|2021-04-30 17:15:00|8262|8262|8266|8265|8267|8266|8261|8259|39495
1619803200000|2021-04-30 17:20:00|8267|8266|8272|8271|8273|8271|8258|8256|83044
1619803500000|2021-04-30 17:25:00|8271|8270|8280|8279|8280|8279|8268|8267|38155
1619803800000|2021-04-30 17:30:00|8279|8278|8287|8286|8287|8286|8276|8275|19694
1619804100000|2021-04-30 17:35:00|8286|8285|8288|8287|8292|8291|8286|8285|28832
1619804400000|2021-04-30 17:40:00|8289|8288|8279|8278|8296|8295|8279|8278|50467
1619804700000|2021-04-30 17:45:00|8278|8277|8277|8276|8282|8281|8269|8267|18424
1619805000000|2021-04-30 17:50:00|8276|8275|8272|8271|8278|8277|8265|8264|30579
1619805300000|2021-04-30 17:55:00|8271|8270|8268|8267|8271|8270|8263|8262|45407
1619805600000|2021-04-30 18:00:00|8267|8266|8271|8270|8278|8277|8264|8263|80456
1619805900000|2021-04-30 18:05:00|8272|8271|8279|8277|8281|8280|8270|8269|60589
1619806200000|2021-04-30 18:10:00|8278|8278|8280|8279|8283|8281|8273|8272|28971
1619806500000|2021-04-30 18:15:00|8279|8278|8293|8291|8295|8293|8279|8278|37155
1619806800000|2021-04-30 18:20:00|8292|8292|8286|8285|8301|8300|8283|8281|103138
1619807100000|2021-04-30 18:25:00|8287|8286|8302|8301|8304|8303|8285|8283|78640
1619807400000|2021-04-30 18:30:00|8301|8300|8301|8299|8305|8304|8298|8297|39152
1619807700000|2021-04-30 18:35:00|8300|8300|8287|8286|8302|8301|8284|8282|32639
1619808000000|2021-04-30 18:40:00|8286|8285|8300|8299|8302|8301|8283|8282|26603
1619808300000|2021-04-30 18:45:00|8299|8298|8303|8302|8305|8304|8295|8295|85933
1619808600000|2021-04-30 18:50:00|8302|8301|8302|8301|8306|8305|8298|8296|26144
1619808900000|2021-04-30 18:55:00|8301|8300|8304|8303|8309|8308|8296|8295|43907
1619809200000|2021-04-30 19:00:00|8305|8304|8310|8309|8316|8315|8305|8304|44723
1619809500000|2021-04-30 19:05:00|8311|8310|8304|8303|8313|8312|8297|8296|35543
1619809800000|2021-04-30 19:10:00|8303|8302|8313|8312|8318|8316|8302|8300|48114
1619810100000|2021-04-30 19:15:00|8314|8313|8307|8306|8316|8315|8305|8304|43595
1619810400000|2021-04-30 19:20:00|8308|8307|8317|8316|8318|8317|8306|8305|25300
1619810700000|2021-04-30 19:25:00|8316|8315|8318|8316|8325|8324|8315|8314|47132
1619811000000|2021-04-30 19:30:00|8319|8317|8326|8325|8327|8326|8319|8316|74563
1619811300000|2021-04-30 19:35:00|8325|8324|8325|8324|8337|8336|8324|8322|54995
1619811600000|2021-04-30 19:40:00|8324|8323|8315|8314|8325|8324|8311|8310|63410
1619811900000|2021-04-30 19:45:00|8314|8313|8327|8325|8327|8326|8305|8304|81787
1619812200000|2021-04-30 19:50:00|8326|8324|8326|8324|8328|8327|8316|8315|184598
1619812500000|2021-04-30 19:55:00|8327|8325|8326|8322|8337|8336|8319|8318|299289
1619812800000|2021-04-30 20:00:00|8331|8323|8341|8325|8350|8325|8331|8319|99972
1619813100000|2021-04-30 20:05:00|8335|8329|8335|8331|8335|8331|8335|8329|266
1619813400000|2021-04-30 20:10:00|8341|8332|8341|8332|8341|8332|8341|8332|602
1619813700000|2021-04-30 20:15:00|8335|8335|8335|8333|8341|8335|8335|8331|146
1619814000000|2021-04-30 20:20:00|||||||||35
1619814300000|2021-04-30 20:25:00|||||||||102
1619814600000|2021-04-30 20:30:00|||||||||100
1619814900000|2021-04-30 20:35:00|8333|8331|8335|8331|8335|8332|8333|8331|510
1619815200000|2021-04-30 20:40:00|||||||||2
1619815500000|2021-04-30 20:45:00|||||||||1
1619815800000|2021-04-30 20:50:00|||||||||1
1620028800000|2021-05-03 08:00:00|8500|8049|8400|8176|8621|8176|8400|8049|0
1620032100000|2021-05-03 08:55:00||8226||8324||8324||8176|2
1620032700000|2021-05-03 09:05:00|8474|8411|8492|8363|8500|8411|8316|8242|1650
1620033000000|2021-05-03 09:10:00||8330||8355||8360||8330|0
1620033900000|2021-05-03 09:25:00||8330||8355||8355||8330|0
1620036900000|2021-05-03 10:15:00||8360||8355||8360||8355|0
1620039600000|2021-05-03 11:00:00|8400|8356|8400|8356|8400|8361|8400|8356|313
1620039900000|2021-05-03 11:05:00||8380||8361||8382||8356|21
1620040200000|2021-05-03 11:10:00|8399||8399||8399||8399||0
1620040500000|2021-05-03 11:15:00|||||||||7
1620041100000|2021-05-03 11:25:00||8360||8356||8360||8356|0
1620041400000|2021-05-03 11:30:00|8400|8362|8400|8370|8400|8399|8400|8362|922
1620041700000|2021-05-03 11:35:00||8375||8370||8375||8370|0
1620042000000|2021-05-03 11:40:00|||||||||78
1620042300000|2021-05-03 11:45:00||8371||8371||8371||8371|0
1620042600000|2021-05-03 11:50:00||8375||8378||8378||8375|0
1620043200000|2021-05-03 12:00:00|||||||||3180
1620043500000|2021-05-03 12:05:00|8450|8380|8450|8388|8450|8390|8450|8380|400
1620043800000|2021-05-03 12:10:00|8451|8389|8451|8394|8451|8394|8451|8389|119
1620044100000|2021-05-03 12:15:00|||||||||22
1620044400000|2021-05-03 12:20:00||8396||8403||8403||8396|126
1620044700000|2021-05-03 12:25:00|8430||8417||8451||8417||0
1620045000000|2021-05-03 12:30:00|||||||||156
1620045300000|2021-05-03 12:35:00|||||||||64
1620045600000|2021-05-03 12:40:00|||||||||25
1620045900000|2021-05-03 12:45:00||8411||8412||8412||8411|79
1620046200000|2021-05-03 12:50:00|8450||8450||8450||8413||298
1620046500000|2021-05-03 12:55:00|8412|8382|8450|8383|8450|8393|8412|8381|127
1620047100000|2021-05-03 13:05:00||8390||8392||8392||8390|1
1620047400000|2021-05-03 13:10:00||8393||8398||8398||8393|9
1620047700000|2021-05-03 13:15:00|8449||8449||8449||8449||0
1620048000000|2021-05-03 13:20:00|8427||8427||8427||8427||2
1620048300000|2021-05-03 13:25:00|8431|8397|8408|8371|8431|8397|8377|8370|376
1620048600000|2021-05-03 13:30:00|8387|8372|8396|8393|8397|8393|8364|8360|129747
1620048900000|2021-05-03 13:35:00|8397|8394|8400|8399|8406|8405|8386|8384|135650
1620049200000|2021-05-03 13:40:00|8401|8400|8402|8400|8419|8418|8400|8398|48925
1620049500000|2021-05-03 13:45:00|8403|8401|8409|8408|8414|8412|8390|8388|42455
1620049800000|2021-05-03 13:50:00|8410|8409|8386|8384|8412|8411|8385|8383|47112
1620050100000|2021-05-03 13:55:00|8385|8385|8374|8371|8397|8395|8372|8370|38104
1620050400000|2021-05-03 14:00:00|8373|8370|8353|8351|8375|8374|8345|8342|61543
1620050700000|2021-05-03 14:05:00|8352|8350|8344|8343|8356|8354|8331|8329|38584
1620051000000|2021-05-03 14:10:00|8345|8344|8333|8331|8352|8350|8333|8331|928466
1620051300000|2021-05-03 14:15:00|8332|8330|8353|8352|8353|8352|8328|8326|46659
1620051600000|2021-05-03 14:20:00|8354|8353|8356|8355|8363|8362|8346|8345|46783
1620051900000|2021-05-03 14:25:00|8355|8354|8362|8361|8368|8367|8350|8348|78207
1620052200000|2021-05-03 14:30:00|8361|8360|8362|8360|8374|8372|8352|8350|40112
1620052500000|2021-05-03 14:35:00|8361|8359|8370|8368|8375|8373|8361|8359|24082
1620052800000|2021-05-03 14:40:00|8369|8369|8377|8376|8379|8378|8369|8368|23775
1620053100000|2021-05-03 14:45:00|8376|8375|8374|8372|8386|8385|8370|8368|24459
1620053400000|2021-05-03 14:50:00|8373|8373|8370|8368|8376|8375|8362|8360|33074
1620053700000|2021-05-03 14:55:00|8369|8369|8374|8372|8376|8374|8360|8358|31739
1620054000000|2021-05-03 15:00:00|8372|8370|8358|8357|8372|8370|8356|8355|77106
1620054300000|2021-05-03 15:05:00|8359|8358|8362|8361|8364|8363|8355|8354|22788
1620054600000|2021-05-03 15:10:00|8363|8362|8364|8362|8364|8363|8356|8355|44000
1620054900000|2021-05-03 15:15:00|8363|8361|8358|8357|8365|8364|8357|8355|25569
1620055200000|2021-05-03 15:20:00|8360|8359|8368|8367|8373|8372|8356|8355|72748
1620055500000|2021-05-03 15:25:00|8367|8366|8365|8364|8372|8370|8356|8355|33905
1620055800000|2021-05-03 15:30:00|8366|8365|8379|8378|8380|8379|8362|8361|26754
1620056100000|2021-05-03 15:35:00|8378|8377|8387|8386|8392|8391|8378|8376|22525
1620056400000|2021-05-03 15:40:00|8386|8385|8389|8388|8392|8391|8380|8379|21776
1620056700000|2021-05-03 15:45:00|8390|8389|8397|8395|8397|8396|8388|8387|22133
1620057000000|2021-05-03 15:50:00|8396|8396|8388|8386|8397|8396|8386|8384|19145
1620057300000|2021-05-03 15:55:00|8387|8385|8390|8388|8393|8391|8384|8383|18832
1620057600000|2021-05-03 16:00:00|8389|8387|8394|8393|8395|8394|8385|8384|26635
1620057900000|2021-05-03 16:05:00|8395|8394|8385|8384|8395|8394|8383|8381|14658
1620058200000|2021-05-03 16:10:00|8386|8385|8389|8388|8389|8388|8382|8380|20288
1620058500000|2021-05-03 16:15:00|8388|8387|8383|8382|8394|8392|8383|8382|19384
1620058800000|2021-05-03 16:20:00|8382|8381|8389|8388|8391|8389|8377|8376|15274
1620059100000|2021-05-03 16:25:00|8388|8387|8392|8390|8393|8392|8386|8385|23513
1620059400000|2021-05-03 16:30:00|8391|8391|8387|8386|8393|8392|8384|8383|49826
1620059700000|2021-05-03 16:35:00|8386|8385|8404|8403|8405|8403|8383|8382|97844
1620060000000|2021-05-03 16:40:00|8405|8404|8407|8405|8411|8410|8403|8402|27788
1620060300000|2021-05-03 16:45:00|8406|8406|8414|8413|8414|8413|8405|8404|30573
1620060600000|2021-05-03 16:50:00|8413|8412|8417|8416|8417|8416|8407|8405|36918
1620060900000|2021-05-03 16:55:00|8418|8417|8418|8417|8420|8419|8413|8412|23370
1620061200000|2021-05-03 17:00:00|8419|8418|8410|8409|8422|8421|8409|8408|43081
1620061500000|2021-05-03 17:05:00|8411|8410|8422|8421|8422|8421|8410|8410|21178
1620061800000|2021-05-03 17:10:00|8421|8420|8422|8421|8426|8425|8420|8418|28043
1620062100000|2021-05-03 17:15:00|8421|8420|8423|8422|8428|8427|8421|8420|19326
1620062400000|2021-05-03 17:20:00|8424|8423|8419|8418|8428|8427|8416|8415|26924
1620062700000|2021-05-03 17:25:00|8420|8419|8430|8429|8433|8431|8418|8418|33546
1620063000000|2021-05-03 17:30:00|8429|8428|8428|8427|8431|8430|8423|8422|17950
1620063300000|2021-05-03 17:35:00|8427|8426|8430|8429|8431|8430|8425|8424|40815
1620063600000|2021-05-03 17:40:00|8431|8430|8426|8425|8431|8430|8425|8424|27927
1620063900000|2021-05-03 17:45:00|8425|8424|8423|8422|8428|8427|8423|8422|16184
1620064200000|2021-05-03 17:50:00|8424|8423|8424|8423|8427|8426|8423|8422|11685
1620064500000|2021-05-03 17:55:00|8425|8424|8430|8429|8431|8430|8424|8422|24230
1620064800000|2021-05-03 18:00:00|8431|8430|8426|8425|8431|8430|8425|8424|19185
1620065100000|2021-05-03 18:05:00|8427|8426|8428|8427|8428|8427|8416|8415|17058
1620065400000|2021-05-03 18:10:00|8430|8428|8435|8433|8438|8436|8429|8428|31004
1620065700000|2021-05-03 18:15:00|8434|8434|8435|8434|8437|8436|8430|8428|23325
1620066000000|2021-05-03 18:20:00|8436|8435|8442|8440|8443|8442|8436|8434|28284
1620066300000|2021-05-03 18:25:00|8443|8441|8439|8438|8445|8444|8439|8438|29729
1620066600000|2021-05-03 18:30:00|8440|8439|8440|8439|8445|8443|8438|8436|29483
1620066900000|2021-05-03 18:35:00|8441|8440|8432|8431|8441|8441|8431|8430|53618
1620067200000|2021-05-03 18:40:00|8431|8430|8429|8428|8432|8431|8425|8424|27137
1620067500000|2021-05-03 18:45:00|8430|8429|8440|8439|8441|8440|8430|8428|22864
1620067800000|2021-05-03 18:50:00|8439|8438|8434|8433|8442|8440|8432|8431|30001
1620068100000|2021-05-03 18:55:00|8435|8434|8434|8433|8437|8436|8430|8429|36590
1620068400000|2021-05-03 19:00:00|8433|8432|8416|8414|8435|8434|8415|8414|45358
1620068700000|2021-05-03 19:05:00|8415|8415|8419|8418|8422|8420|8413|8412|38944
1620069000000|2021-05-03 19:10:00|8418|8417|8415|8414|8418|8417|8412|8410|36325
1620069300000|2021-05-03 19:15:00|8416|8415|8412|8411|8421|8420|8411|8410|26078
1620069600000|2021-05-03 19:20:00|8413|8412|8414|8413|8417|8416|8409|8408|37006
1620069900000|2021-05-03 19:25:00|8413|8412|8419|8418|8419|8418|8408|8407|41767
1620070200000|2021-05-03 19:30:00|8420|8419|8414|8413|8420|8419|8413|8412|38657
1620070500000|2021-05-03 19:35:00|8415|8414|8414|8413|8418|8417|8414|8413|59276
1620070800000|2021-05-03 19:40:00|8413|8412|8417|8416|8417|8416|8410|8409|75921
1620071100000|2021-05-03 19:45:00|8418|8417|8408|8407|8419|8418|8405|8404|73855
1620071400000|2021-05-03 19:50:00|8409|8408|8401|8400|8409|8408|8397|8396|92677
1620071700000|2021-05-03 19:55:00|8402|8401|8415|8414|8416|8414|8394|8393|238593
1620072000000|2021-05-03 20:00:00|8414|8413|8449|8300|8449|8413|8414|8220|101891
1620072300000|2021-05-03 20:05:00||8337||8337||8337||8337|6201
1620072900000|2021-05-03 20:15:00||8320||8378||8378||8320|0
1620073200000|2021-05-03 20:20:00|||||||||6
1620074100000|2021-05-03 20:35:00|8440||8440||8440||8440||0
1620074400000|2021-05-03 20:40:00|||||||||38
1620074700000|2021-05-03 20:45:00|||||||||50
1620075300000|2021-05-03 20:55:00|||||||||1240
1620075900000|2021-05-03 21:05:00|||||||||49
1620076200000|2021-05-03 21:10:00|8439|8380|8439|8381|8439|8381|8439|8380|2
1620076500000|2021-05-03 21:15:00|||||||||26
1620077100000|2021-05-03 21:25:00|||||||||1
1620077400000|2021-05-03 21:30:00||8388||8381||8388||8381|6
1620078000000|2021-05-03 21:40:00||8414||8414||8414||8414|8
1620078300000|2021-05-03 21:45:00||8428||8414||8433||8414|205
1620078600000|2021-05-03 21:50:00|8435||8435||8435||8435||0
1620078900000|2021-05-03 21:55:00|8439||8439||8439||8439||110
1620079800000|2021-05-03 22:10:00||8300||8300||8300||8300|500
1620080100000|2021-05-03 22:15:00|||||||||10
1620083700000|2021-05-03 23:15:00|8435|8400|8435|8400|8435|8400|8435|8400|8
1620084000000|2021-05-03 23:20:00|8439||8414||8439||8414||0
1620085200000|2021-05-03 23:40:00|8413||8413||8413||8413||100
1620085800000|2021-05-03 23:50:00|||||||||30
1620086100000|2021-05-03 23:55:00|||||||||12
1620115200000|2021-05-04 08:00:00|8880|8020|8500|8266|8880|8266|8500|8020|0
1620121200000|2021-05-04 09:40:00|||||||||1
1620126000000|2021-05-04 11:00:00|8440|8400|8440|8400|8440|8400|8440|8400|13
1620126600000|2021-05-04 11:10:00||8414||8415||8415||8414|10
1620126900000|2021-05-04 11:15:00||8416||8416||8416||8416|0
1620127500000|2021-05-04 11:25:00||8430||8416||8430||8416|200
1620127800000|2021-05-04 11:30:00|||||||||4
1620128100000|2021-05-04 11:35:00|8436|8415|8440|8400|8440|8428|8415|8400|889
1620128400000|2021-05-04 11:40:00|8434|8355|8429|8350|8440|8401|8424|8350|458
1620129300000|2021-05-04 11:55:00||8355||8380||8380||8355|0
1620129600000|2021-05-04 12:00:00|||||||||119
1620130200000|2021-05-04 12:10:00|8423|8355|8400|8382|8429|8382|8400|8355|64
1620130500000|2021-05-04 12:15:00||8355||8355||8355||8355|0
1620130800000|2021-05-04 12:20:00|||||||||50
1620131100000|2021-05-04 12:25:00|8423|8382|8428|8381|8429|8415|8412|8355|1541
1620131700000|2021-05-04 12:35:00|8381|8355|8397|8355|8418|8355|8381|8355|530
1620132900000|2021-05-04 12:55:00|||||||||46
1620133500000|2021-05-04 13:05:00|||||||||101
1620133800000|2021-05-04 13:10:00|||||||||7
1620134100000|2021-05-04 13:15:00|||||||||16
1620134400000|2021-05-04 13:20:00|8400||8440||8440||8400||26
1620134700000|2021-05-04 13:25:00|8425|8359|8420|8359|8425|8400|8415|8359|256
1620135000000|2021-05-04 13:30:00|8435|8410|8453|8451|8453|8451|8400|8396|137690
1620135300000|2021-05-04 13:35:00|8452|8450|8448|8447|8460|8459|8436|8434|60490
1620135600000|2021-05-04 13:40:00|8447|8446|8420|8419|8450|8447|8415|8413|93282
1620135900000|2021-05-04 13:45:00|8419|8418|8391|8389|8419|8418|8385|8384|52288
1620136200000|2021-05-04 13:50:00|8390|8388|8391|8389|8394|8392|8371|8370|69872
1620136500000|2021-05-04 13:55:00|8390|8390|8376|8373|8396|8394|8375|8373|35312
1620136800000|2021-05-04 14:00:00|8375|8374|8359|8357|8378|8377|8352|8350|43836
1620137100000|2021-05-04 14:05:00|8358|8355|8365|8364|8380|8378|8354|8352|50339
1620137400000|2021-05-04 14:10:00|8364|8363|8386|8384|8387|8385|8357|8355|34252
1620137700000|2021-05-04 14:15:00|8385|8383|8394|8392|8396|8394|8368|8367|54463
1620138000000|2021-05-04 14:20:00|8393|8391|8388|8387|8397|8395|8386|8385|33565
1620138300000|2021-05-04 14:25:00|8389|8388|8391|8390|8395|8394|8384|8382|70438
1620138600000|2021-05-04 14:30:00|8392|8389|8379|8378|8397|8396|8372|8370|44271
1620138900000|2021-05-04 14:35:00|8378|8377|8418|8417|8419|8418|8378|8376|46062
1620139200000|2021-05-04 14:40:00|8419|8418|8420|8419|8427|8426|8411|8410|40148
1620139500000|2021-05-04 14:45:00|8419|8418|8405|8404|8424|8423|8404|8402|49630
1620139800000|2021-05-04 14:50:00|8404|8403|8399|8397|8406|8405|8384|8383|37060
1620140100000|2021-05-04 14:55:00|8400|8396|8380|8378|8408|8406|8376|8375|40193
1620140400000|2021-05-04 15:00:00|8379|8377|8384|8382|8390|8389|8372|8370|29348
1620140700000|2021-05-04 15:05:00|8383|8383|8383|8381|8385|8383|8369|8367|41937
1620141000000|2021-05-04 15:10:00|8382|8380|8347|8346|8383|8382|8346|8345|49998
1620141300000|2021-05-04 15:15:00|8346|8345|8347|8345|8351|8350|8338|8337|58968
1620141600000|2021-05-04 15:20:00|8346|8344|8337|8336|8351|8350|8337|8335|66603
1620141900000|2021-05-04 15:25:00|8336|8335|8362|8360|8362|8361|8336|8335|28696
1620142200000|2021-05-04 15:30:00|8361|8361|8361|8359|8369|8368|8358|8357|22656
1620142500000|2021-05-04 15:35:00|8360|8358|8361|8360|8368|8366|8357|8356|42231
1620142800000|2021-05-04 15:40:00|8360|8359|8345|8344|8360|8359|8341|8340|55297
1620143100000|2021-05-04 15:45:00|8344|8343|8336|8335|8345|8344|8334|8332|76990
1620143400000|2021-05-04 15:50:00|8337|8336|8330|8329|8337|8336|8321|8320|38142
1620143700000|2021-05-04 15:55:00|8331|8328|8317|8315|8331|8330|8316|8314|34782
1620144000000|2021-05-04 16:00:00|8316|8316|8334|8333|8338|8337|8316|8316|23548
1620144300000|2021-05-04 16:05:00|8333|8332|8343|8342|8345|8344|8329|8328|12583
1620144600000|2021-05-04 16:10:00|8344|8343|8363|8361|8363|8362|8344|8343|22525
1620144900000|2021-05-04 16:15:00|8362|8360|8371|8370|8375|8373|8359|8357|21539
1620145200000|2021-05-04 16:20:00|8372|8371|8350|8349|8374|8372|8349|8348|51325
1620145500000|2021-05-04 16:25:00|8351|8350|8379|8378|8383|8380|8351|8350|40337
1620145800000|2021-05-04 16:30:00|8378|8377|8370|8369|8384|8383|8368|8366|26723
1620146100000|2021-05-04 16:35:00|8371|8370|8366|8364|8381|8380|8363|8362|24933
1620146400000|2021-05-04 16:40:00|8365|8363|8363|8362|8368|8367|8358|8357|21777
1620146700000|2021-05-04 16:45:00|8364|8361|8357|8355|8366|8365|8349|8348|33563
1620147000000|2021-05-04 16:50:00|8356|8354|8352|8350|8367|8366|8351|8350|15763
1620147300000|2021-05-04 16:55:00|8351|8351|8348|8347|8355|8353|8347|8345|16966
1620147600000|2021-05-04 17:00:00|8347|8346|8355|8354|8358|8357|8339|8338|20177
1620147900000|2021-05-04 17:05:00|8354|8353|8345|8344|8359|8357|8345|8343|21832
1620148200000|2021-05-04 17:10:00|8346|8343|8363|8362|8364|8363|8344|8343|34313
1620148500000|2021-05-04 17:15:00|8364|8361|8362|8360|8368|8366|8359|8358|21842
1620148800000|2021-05-04 17:20:00|8363|8361|8366|8365|8371|8369|8362|8361|20236
1620149100000|2021-05-04 17:25:00|8367|8366|8369|8368|8376|8375|8366|8365|25123
1620149400000|2021-05-04 17:30:00|8370|8369|8368|8367|8372|8371|8361|8360|13992
1620149700000|2021-05-04 17:35:00|8369|8368|8370|8369|8372|8371|8366|8365|16895
1620150000000|2021-05-04 17:40:00|8371|8370|8363|8362|8372|8371|8361|8360|19560
1620150300000|2021-05-04 17:45:00|8364|8361|8370|8369|8370|8369|8359|8358|32494
1620150600000|2021-05-04 17:50:00|8369|8368|8365|8364|8370|8369|8360|8358|11045
1620150900000|2021-05-04 17:55:00|8364|8363|8381|8380|8385|8384|8362|8361|14324
1620151200000|2021-05-04 18:00:00|8382|8381|8380|8379|8385|8383|8372|8370|30431
1620151500000|2021-05-04 18:05:00|8381|8380|8382|8380|8387|8386|8374|8373|26584
1620151800000|2021-05-04 18:10:00|8383|8381|8385|8384|8385|8384|8373|8372|70386
1620152100000|2021-05-04 18:15:00|8386|8385|8371|8370|8386|8385|8370|8369|30758
1620152400000|2021-05-04 18:20:00|8372|8371|8365|8363|8375|8374|8356|8354|48063
1620152700000|2021-05-04 18:25:00|8366|8364|8369|8367|8369|8367|8359|8358|16391
1620153000000|2021-05-04 18:30:00|8367|8366|8369|8368|8377|8376|8366|8365|32975
1620153300000|2021-05-04 18:35:00|8370|8369|8372|8370|8375|8374|8369|8368|29870
1620153600000|2021-05-04 18:40:00|8371|8371|8371|8370|8377|8376|8368|8367|36098
1620153900000|2021-05-04 18:45:00|8372|8371|8367|8365|8375|8374|8363|8362|17937
1620154200000|2021-05-04 18:50:00|8368|8366|8368|8367|8373|8372|8366|8365|21800
1620154500000|2021-05-04 18:55:00|8369|8368|8366|8365|8372|8371|8364|8363|22313
1620154800000|2021-05-04 19:00:00|8365|8364|8364|8363|8373|8372|8354|8353|34281
1620155100000|2021-05-04 19:05:00|8365|8364|8363|8362|8366|8365|8355|8354|21865
1620155400000|2021-05-04 19:10:00|8364|8363|8367|8366|8370|8369|8359|8358|24603
1620155700000|2021-05-04 19:15:00|8366|8365|8372|8370|8373|8372|8366|8364|38877
1620156000000|2021-05-04 19:20:00|8371|8371|8359|8358|8372|8371|8357|8356|55289
1620156300000|2021-05-04 19:25:00|8358|8357|8375|8374|8376|8375|8358|8357|64636
1620156600000|2021-05-04 19:30:00|8374|8373|8383|8382|8383|8382|8368|8367|64781
1620156900000|2021-05-04 19:35:00|8382|8383|8378|8377|8388|8387|8377|8376|65438
1620157200000|2021-05-04 19:40:00|8379|8378|8368|8367|8385|8384|8367|8366|99079
1620157500000|2021-05-04 19:45:00|8367|8366|8371|8370|8377|8376|8367|8366|77592
1620157800000|2021-05-04 19:50:00|8372|8371|8370|8369|8376|8375|8363|8362|219349
1620158100000|2021-05-04 19:55:00|8371|8370|8398|8397|8398|8397|8371|8370|384198
1620158400000|2021-05-04 20:00:00|8400|8393|8400|8300|8400|8393|8400|8300|247210
1620158700000|2021-05-04 20:05:00||8325||8325||8325||8325|4
1620159000000|2021-05-04 20:10:00||8357||8300||8357||8300|802
1620159300000|2021-05-04 20:15:00||8301||8331||8331||8301|207
1620159900000|2021-05-04 20:25:00|||||||||1
1620160800000|2021-05-04 20:40:00||8352||8355||8355||8352|15
1620161100000|2021-05-04 20:45:00|||||||||10
1620161400000|2021-05-04 20:50:00|||||||||2
1620162300000|2021-05-04 21:05:00||8380||8380||8380||8380|0
1620163500000|2021-05-04 21:25:00|||||||||1
1620163800000|2021-05-04 21:30:00|8395||8395||8395||8395||0
1620164400000|2021-05-04 21:40:00|||||||||3
1620164700000|2021-05-04 21:45:00|||||||||2
1620165000000|2021-05-04 21:50:00|||||||||6
1620165600000|2021-05-04 22:00:00||8355||8356||8356||8355|0
1620166800000|2021-05-04 22:20:00|8462||8425||8462||8370||59
1620167100000|2021-05-04 22:25:00|8462|8355|8462|8355|8462|8355|8462|8355|71
1620168300000|2021-05-04 22:45:00|||||||||23
1620168600000|2021-05-04 22:50:00|8460||8460||8460||8460||0
1620168900000|2021-05-04 22:55:00|8420|8360|8420|8360|8420|8360|8420|8360|0
1620171600000|2021-05-04 23:40:00|||||||||2
1620171900000|2021-05-04 23:45:00|||||||||3
1620172200000|2021-05-04 23:50:00|||||||||10
1620172500000|2021-05-04 23:55:00|||||||||2
1620201600000|2021-05-05 08:00:00|8800|8020|8500|8143|8800|8143|8500|8020|0
1620207900000|2021-05-05 09:45:00||8100||8100||8100||8100|0
1620212100000|2021-05-05 10:55:00||8395||8395||8395||8395|5
1620212400000|2021-05-05 11:00:00|8455||8455||8455||8455||0
1620214800000|2021-05-05 11:40:00|8447|8402|8447|8402|8447|8402|8447|8402|0
1620216000000|2021-05-05 12:00:00|||||||||225
1620216300000|2021-05-05 12:05:00|||||||||30
1620216600000|2021-05-05 12:10:00|||||||||2
1620216900000|2021-05-05 12:15:00|8420|8394|8418|8351|8420|8394|8418|8350|20
1620217200000|2021-05-05 12:20:00|8408|8352|8418|8365|8418|8365|8408|8352|100
1620217500000|2021-05-05 12:25:00||8370||8370||8370||8370|0
1620217800000|2021-05-05 12:30:00|8400||8400||8400||8400||50
1620218100000|2021-05-05 12:35:00|8418|8377|8418|8377|8418|8382|8418|8377|167
1620218400000|2021-05-05 12:40:00|8398|8370|8418|8370|8418|8370|8383|8370|120
1620218700000|2021-05-05 12:45:00|8408|8371|8408|8371|8408|8371|8408|8371|26
1620219000000|2021-05-05 12:50:00|8391||8391||8391||8391||6
1620219300000|2021-05-05 12:55:00|||||||||101
1620219600000|2021-05-05 13:00:00|8408|8370|8408|8370|8408|8370|8408|8370|0
1620219900000|2021-05-05 13:05:00|8418|8381|8420|8382|8420|8382|8417|8381|169
1620220200000|2021-05-05 13:10:00|8406||8405||8420||8405||0
1620220500000|2021-05-05 13:15:00|8420||8420||8420||8420||0
1620220800000|2021-05-05 13:20:00|8419|8370|8420|8370|8420|8376|8411|8370|65
1620221100000|2021-05-05 13:25:00|8390|8373|8374|8351|8420|8373|8374|8351|160
1620221400000|2021-05-05 13:30:00|8389|8352|8368|8366|8389|8384|8358|8352|212702
1620221700000|2021-05-05 13:35:00|8369|8367|8406|8404|8418|8416|8364|8361|75595
1620222000000|2021-05-05 13:40:00|8405|8403|8394|8392|8420|8418|8393|8391|45776
1620222300000|2021-05-05 13:45:00|8393|8391|8402|8401|8413|8411|8389|8388|57627
1620222600000|2021-05-05 13:50:00|8401|8400|8397|8396|8411|8409|8397|8395|35050
1620222900000|2021-05-05 13:55:00|8398|8397|8397|8395|8410|8408|8388|8387|40800
1620223200000|2021-05-05 14:00:00|8398|8396|8369|8367|8402|8401|8363|8362|100877
1620223500000|2021-05-05 14:05:00|8368|8368|8375|8372|8376|8375|8357|8355|54043
1620223800000|2021-05-05 14:10:00|8374|8373|8378|8375|8385|8384|8371|8369|37481
1620224100000|2021-05-05 14:15:00|8377|8376|8369|8368|8381|8380|8367|8365|33927
1620224400000|2021-05-05 14:20:00|8368|8367|8367|8365|8378|8377|8366|8365|42011
1620224700000|2021-05-05 14:25:00|8368|8366|8380|8379|8381|8379|8362|8360|43955
1620225000000|2021-05-05 14:30:00|8379|8378|8366|8364|8381|8380|8358|8357|42156
1620225300000|2021-05-05 14:35:00|8367|8365|8385|8383|8390|8388|8364|8362|31089
1620225600000|2021-05-05 14:40:00|8386|8384|8383|8381|8386|8385|8373|8372|38018
1620225900000|2021-05-05 14:45:00|8384|8382|8392|8390|8392|8390|8381|8380|22831
1620226200000|2021-05-05 14:50:00|8393|8391|8382|8381|8395|8393|8377|8376|30029
1620226500000|2021-05-05 14:55:00|8383|8382|8390|8389|8391|8389|8379|8378|28803
1620226800000|2021-05-05 15:00:00|8389|8388|8394|8392|8394|8393|8378|8376|32915
1620227100000|2021-05-05 15:05:00|8393|8393|8410|8409|8410|8409|8393|8392|37353
1620227400000|2021-05-05 15:10:00|8412|8410|8417|8416|8419|8418|8409|8408|16854
1620227700000|2021-05-05 15:15:00|8418|8415|8415|8413|8419|8418|8412|8411|21152
1620228000000|2021-05-05 15:20:00|8414|8414|8429|8427|8430|8428|8413|8412|22591
1620228300000|2021-05-05 15:25:00|8428|8428|8429|8427|8430|8429|8426|8424|8027
1620228600000|2021-05-05 15:30:00|8428|8426|8427|8426|8430|8429|8424|8421|17036
1620228900000|2021-05-05 15:35:00|8428|8427|8447|8446|8449|8447|8428|8427|27624
1620229200000|2021-05-05 15:40:00|8446|8445|8458|8457|8459|8458|8443|8442|38594
1620229500000|2021-05-05 15:45:00|8457|8456|8460|8459|8465|8463|8455|8454|35302
1620229800000|2021-05-05 15:50:00|8459|8458|8449|8447|8460|8459|8448|8447|21999
1620230100000|2021-05-05 15:55:00|8448|8446|8452|8451|8455|8453|8445|8443|15403
1620230400000|2021-05-05 16:00:00|8453|8452|8448|8446|8454|8453|8443|8442|12023
1620230700000|2021-05-05 16:05:00|8447|8447|8442|8441|8448|8447|8439|8437|16295
1620231000000|2021-05-05 16:10:00|8443|8442|8430|8429|8443|8442|8428|8427|25818
1620231300000|2021-05-05 16:15:00|8431|8430|8422|8421|8439|8438|8421|8420|29121
1620231600000|2021-05-05 16:20:00|8421|8420|8419|8418|8422|8420|8414|8412|20481
1620231900000|2021-05-05 16:25:00|8420|8419|8421|8420|8427|8426|8419|8417|39747
1620232200000|2021-05-05 16:30:00|8420|8419|8418|8416|8426|8425|8417|8416|24805
1620232500000|2021-05-05 16:35:00|8417|8417|8410|8408|8420|8419|8406|8404|44194
1620232800000|2021-05-05 16:40:00|8409|8409|8413|8411|8419|8417|8406|8405|38831
1620233100000|2021-05-05 16:45:00|8412|8412|8414|8413|8418|8417|8410|8409|27813
1620233400000|2021-05-05 16:50:00|8413|8412|8415|8414|8415|8414|8410|8408|17837
1620233700000|2021-05-05 16:55:00|8416|8415|8422|8420|8424|8423|8414|8413|33959
1620234000000|2021-05-05 17:00:00|8421|8421|8417|8416|8425|8423|8417|8415|23863
1620234300000|2021-05-05 17:05:00|8418|8417|8426|8425|8428|8427|8418|8416|21569
1620234600000|2021-05-05 17:10:00|8425|8424|8428|8427|8432|8431|8422|8421|39761
1620234900000|2021-05-05 17:15:00|8427|8426|8428|8427|8429|8428|8425|8424|27622
1620235200000|2021-05-05 17:20:00|8427|8426|8427|8426|8429|8428|8425|8424|26713
1620235500000|2021-05-05 17:25:00|8428|8425|8416|8414|8428|8427|8415|8414|37067
1620235800000|2021-05-05 17:30:00|8417|8415|8417|8416|8422|8421|8416|8415|17623
1620236100000|2021-05-05 17:35:00|8416|8415|8419|8418|8422|8421|8415|8414|24283
1620236400000|2021-05-05 17:40:00|8418|8417|8412|8411|8422|8421|8410|8409|28665
1620236700000|2021-05-05 17:45:00|8411|8410|8413|8412|8414|8413|8410|8408|9118
1620237000000|2021-05-05 17:50:00|8414|8413|8418|8417|8419|8417|8413|8412|11830
1620237300000|2021-05-05 17:55:00|8419|8418|8427|8426|8429|8428|8413|8412|36187
1620237600000|2021-05-05 18:00:00|8428|8427|8432|8431|8433|8432|8426|8425|31608
1620237900000|2021-05-05 18:05:00|8431|8430|8424|8423|8432|8431|8421|8420|23709
1620238200000|2021-05-05 18:10:00|8423|8422|8437|8436|8438|8437|8422|8421|23041
1620238500000|2021-05-05 18:15:00|8438|8437|8437|8436|8441|8440|8431|8430|28900
1620238800000|2021-05-05 18:20:00|8436|8435|8431|8430|8436|8435|8430|8429|18073
1620239100000|2021-05-05 18:25:00|8430|8429|8440|8439|8442|8441|8429|8428|24442
1620239400000|2021-05-05 18:30:00|8439|8438|8446|8445|8446|8445|8439|8438|16421
1620239700000|2021-05-05 18:35:00|8445|8444|8451|8450|8454|8453|8445|8444|20330
1620240000000|2021-05-05 18:40:00|8452|8451|8450|8449|8455|8454|8448|8447|27122
1620240300000|2021-05-05 18:45:00|8449|8448|8461|8460|8463|8462|8449|8448|20226
1620240600000|2021-05-05 18:50:00|8460|8459|8449|8448|8460|8459|8447|8446|25383
1620240900000|2021-05-05 18:55:00|8448|8447|8459|8458|8465|8464|8448|8447|37197
1620241200000|2021-05-05 19:00:00|8458|8457|8454|8453|8463|8462|8446|8445|32056
1620241500000|2021-05-05 19:05:00|8453|8452|8440|8438|8468|8466|8438|8436|26662
1620241800000|2021-05-05 19:10:00|8439|8439|8453|8452|8456|8454|8439|8439|52170
1620242100000|2021-05-05 19:15:00|8452|8451|8442|8441|8452|8451|8433|8432|63079
1620242400000|2021-05-05 19:20:00|8441|8440|8436|8435|8442|8441|8435|8433|49882
1620242700000|2021-05-05 19:25:00|8435|8434|8440|8439|8442|8441|8430|8429|53720
1620243000000|2021-05-05 19:30:00|8439|8438|8430|8429|8440|8439|8427|8426|67347
1620243300000|2021-05-05 19:35:00|8431|8430|8426|8425|8438|8437|8426|8425|54481
1620243600000|2021-05-05 19:40:00|8427|8426|8424|8423|8428|8427|8422|8421|78848
1620243900000|2021-05-05 19:45:00|8425|8424|8413|8412|8434|8433|8413|8412|116282
1620244200000|2021-05-05 19:50:00|8412|8411|8410|8409|8418|8417|8403|8402|127371
1620244500000|2021-05-05 19:55:00|8411|8410|8414|8411|8417|8416|8403|8402|195943
1620244800000|2021-05-05 20:00:00|8415|8413|8499|8317|8500|8413|8415|8316|192834
1620245100000|2021-05-05 20:05:00|8500|8316|8499|8413|8500|8434|8486|8316|100
1620245400000|2021-05-05 20:10:00|8500||8499||8500||8499||0
1620246000000|2021-05-05 20:20:00|8490||8486||8490||8486||1
1620246300000|2021-05-05 20:25:00|8485||8481||8485||8481||1
1620246600000|2021-05-05 20:30:00|8480||8476||8480||8476||0
1620246900000|2021-05-05 20:35:00|8475|8316|8471|8317|8475|8317|8471|8316|12
1620247200000|2021-05-05 20:40:00|8470|8316|8466|8316|8470|8317|8466|8316|4
1620247500000|2021-05-05 20:45:00|8465|8317|8463|8317|8465|8317|8463|8316|0
1620248100000|2021-05-05 20:55:00|8498|8321|8498|8323|8498|8323|8497|8321|20
1620248400000|2021-05-05 21:00:00|8497|8324|8497|8328|8498|8328|8497|8324|15
1620248700000|2021-05-05 21:05:00|8498|8329|8497|8333|8498|8333|8497|8329|250
1620249000000|2021-05-05 21:10:00|8498|8334|8498|8338|8498|8338|8497|8334|3554
1620249900000|2021-05-05 21:25:00|||||||||4
1620250200000|2021-05-05 21:30:00|8491|8350|8491|8351|8491|8351|8491|8350|1
1620250500000|2021-05-05 21:35:00|8451||8451||8451||8451||3
1620251700000|2021-05-05 21:55:00|8430|8371|8430|8372|8430|8372|8430|8371|0
1620252300000|2021-05-05 22:05:00|||||||||13
1620253200000|2021-05-05 22:20:00|||||||||2
1620253500000|2021-05-05 22:25:00|8413|8400|8413|8372|8413|8400|8413|8371|0
1620253800000|2021-05-05 22:30:00|||||||||1
1620256200000|2021-05-05 23:10:00|||||||||6
1620288000000|2021-05-06 08:00:00|8840|8020|8413|8178|8840|8178|8400|8020|0
1620288300000|2021-05-06 08:05:00|8500|8100|8500|8100|8500|8314|8178|8100|1060
1620288900000|2021-05-06 08:15:00||8110||8110||8110||8110|0
1620289800000|2021-05-06 08:30:00|||||||||15
1620290700000|2021-05-06 08:45:00|||||||||14
1620292200000|2021-05-06 09:10:00|||||||||3
1620297600000|2021-05-06 10:40:00|||||||||1
1620298800000|2021-05-06 11:00:00|8450|8200|8440|8320|8500|8320|8300|8200|943
1620299100000|2021-05-06 11:05:00|8429|8350|8429|8350|8429|8350|8429|8350|75
1620299400000|2021-05-06 11:10:00||8351||8351||8351||8351|0
1620299700000|2021-05-06 11:15:00||8380||8382||8382||8380|0
1620300000000|2021-05-06 11:20:00||8390||8382||8390||8382|377
1620300900000|2021-05-06 11:35:00|8400|8381|8400|8380|8400|8381|8400|8351|0
1620302100000|2021-05-06 11:55:00||8351||8390||8390||8351|2
1620302400000|2021-05-06 12:00:00||8351||8371||8371||8351|432
1620302700000|2021-05-06 12:05:00||8380||8377||8390||8371|173
1620303300000|2021-05-06 12:15:00|||||||||18
1620304200000|2021-05-06 12:30:00|||||||||19
1620304500000|2021-05-06 12:35:00|||||||||2
1620304800000|2021-05-06 12:40:00|||||||||57
1620305100000|2021-05-06 12:45:00|||||||||10
1620305400000|2021-05-06 12:50:00|||||||||77
1620305700000|2021-05-06 12:55:00||8390||8377||8390||8377|3
1620306000000|2021-05-06 13:00:00||8371||8371||8371||8371|13
1620306900000|2021-05-06 13:15:00|8390|8380|8400|8385|8400|8390|8390|8371|401
1620307200000|2021-05-06 13:20:00|8403|8388|8500|8385|8500|8389|8403|8385|1041
1620307500000|2021-05-06 13:25:00|8461|8388|8489|8425|8500|8425|8449|8381|503
1620307800000|2021-05-06 13:30:00|8475|8407|8447|8443|8489|8474|8441|8407|88538
1620308100000|2021-05-06 13:35:00|8448|8444|8447|8444|8462|8460|8435|8432|30406
1620308400000|2021-05-06 13:40:00|8446|8443|8422|8420|8450|8449|8416|8415|40158
1620308700000|2021-05-06 13:45:00|8421|8419|8414|8412|8422|8421|8411|8409|34613
1620309000000|2021-05-06 13:50:00|8413|8411|8409|8407|8417|8415|8398|8396|23295
1620309300000|2021-05-06 13:55:00|8408|8405|8394|8392|8411|8409|8392|8391|28802
1620309600000|2021-05-06 14:00:00|8393|8391|8390|8389|8394|8392|8376|8375|29199
1620309900000|2021-05-06 14:05:00|8389|8388|8376|8374|8392|8391|8374|8372|32474
1620310200000|2021-05-06 14:10:00|8377|8375|8375|8373|8388|8386|8371|8370|45696
1620310500000|2021-05-06 14:15:00|8374|8372|8359|8357|8375|8374|8353|8351|29143
1620310800000|2021-05-06 14:20:00|8358|8358|8369|8367|8371|8369|8355|8353|28146
1620311100000|2021-05-06 14:25:00|8371|8369|8367|8364|8373|8372|8359|8358|30001
1620311400000|2021-05-06 14:30:00|8366|8363|8373|8371|8373|8372|8361|8360|34224
1620311700000|2021-05-06 14:35:00|8372|8372|8376|8375|8380|8379|8367|8366|31895
1620312000000|2021-05-06 14:40:00|8377|8374|8377|8375|8381|8380|8368|8367|30954
1620312300000|2021-05-06 14:45:00|8378|8376|8378|8377|8388|8386|8377|8375|24373
1620312600000|2021-05-06 14:50:00|8379|8378|8381|8379|8388|8387|8376|8375|32282
1620312900000|2021-05-06 14:55:00|8380|8380|8383|8381|8388|8386|8377|8376|20501
1620313200000|2021-05-06 15:00:00|8384|8382|8393|8391|8396|8394|8384|8381|27407
1620313500000|2021-05-06 15:05:00|8394|8392|8390|8388|8400|8398|8381|8379|14590
1620313800000|2021-05-06 15:10:00|8389|8387|8399|8398|8399|8398|8389|8387|16643
1620314100000|2021-05-06 15:15:00|8398|8397|8386|8384|8403|8401|8384|8383|27340
1620314400000|2021-05-06 15:20:00|8385|8383|8388|8386|8390|8389|8381|8380|24059
1620314700000|2021-05-06 15:25:00|8389|8387|8411|8409|8411|8409|8389|8387|31637
1620315000000|2021-05-06 15:30:00|8412|8410|8415|8414|8419|8417|8404|8403|31524
1620315300000|2021-05-06 15:35:00|8414|8413|8419|8417|8425|8424|8412|8410|20927
1620315600000|2021-05-06 15:40:00|8420|8418|8426|8425|8431|8429|8415|8413|31330
1620315900000|2021-05-06 15:45:00|8425|8424|8431|8430|8434|8433|8423|8422|19695
1620316200000|2021-05-06 15:50:00|8432|8431|8424|8422|8441|8440|8423|8421|37044
1620316500000|2021-05-06 15:55:00|8423|8421|8420|8419|8430|8428|8417|8415|34644
1620316800000|2021-05-06 16:00:00|8421|8420|8428|8426|8428|8427|8413|8412|34944
1620317100000|2021-05-06 16:05:00|8429|8427|8421|8420|8430|8429|8420|8419|20388
1620317400000|2021-05-06 16:10:00|8422|8421|8420|8418|8423|8422|8416|8414|13729
1620317700000|2021-05-06 16:15:00|8419|8419|8432|8430|8433|8431|8419|8418|19643
1620318000000|2021-05-06 16:20:00|8431|8429|8440|8439|8440|8439|8429|8428|23899
1620318300000|2021-05-06 16:25:00|8439|8438|8434|8432|8445|8444|8432|8430|45879
1620318600000|2021-05-06 16:30:00|8433|8431|8423|8422|8433|8432|8421|8420|13820
1620318900000|2021-05-06 16:35:00|8424|8423|8412|8411|8424|8423|8406|8405|31180
1620319200000|2021-05-06 16:40:00|8413|8410|8422|8420|8422|8421|8410|8409|18522
1620319500000|2021-05-06 16:45:00|8421|8419|8417|8416|8426|8425|8415|8414|14101
1620319800000|2021-05-06 16:50:00|8418|8417|8419|8418|8421|8420|8415|8414|14063
1620320100000|2021-05-06 16:55:00|8418|8417|8411|8409|8419|8417|8409|8408|17990
1620320400000|2021-05-06 17:00:00|8412|8410|8410|8408|8417|8415|8407|8406|14406
1620320700000|2021-05-06 17:05:00|8409|8409|8421|8419|8422|8420|8406|8405|11467
1620321000000|2021-05-06 17:10:00|8420|8418|8413|8412|8422|8421|8413|8412|21337
1620321300000|2021-05-06 17:15:00|8414|8413|8410|8408|8417|8416|8404|8402|25197
1620321600000|2021-05-06 17:20:00|8409|8407|8413|8412|8417|8416|8406|8405|18372
1620321900000|2021-05-06 17:25:00|8414|8413|8415|8414|8421|8420|8414|8413|21754
1620322200000|2021-05-06 17:30:00|8416|8415|8414|8412|8420|8419|8412|8411|17916
1620322500000|2021-05-06 17:35:00|8415|8413|8421|8420|8424|8423|8415|8412|19981
1620322800000|2021-05-06 17:40:00|8422|8421|8422|8420|8426|8425|8417|8416|16880
1620323100000|2021-05-06 17:45:00|8421|8419|8416|8415|8423|8422|8413|8412|25775
1620323400000|2021-05-06 17:50:00|8417|8416|8404|8402|8417|8416|8403|8401|17577
1620323700000|2021-05-06 17:55:00|8405|8403|8408|8407|8408|8407|8400|8399|22083
1620324000000|2021-05-06 18:00:00|8409|8408|8409|8408|8412|8410|8406|8405|28903
1620324300000|2021-05-06 18:05:00|8410|8409|8412|8410|8414|8413|8408|8407|37687
1620324600000|2021-05-06 18:10:00|8411|8411|8413|8412|8422|8421|8395|8393|35648
1620324900000|2021-05-06 18:15:00|8412|8411|8406|8405|8419|8417|8406|8404|25295
1620325200000|2021-05-06 18:20:00|8405|8404|8414|8413|8415|8413|8397|8396|36000
1620325500000|2021-05-06 18:25:00|8415|8414|8402|8401|8415|8414|8397|8396|48810
1620325800000|2021-05-06 18:30:00|8403|8400|8408|8406|8408|8407|8398|8397|21311
1620326100000|2021-05-06 18:35:00|8407|8407|8411|8409|8411|8409|8404|8403|29300
1620326400000|2021-05-06 18:40:00|8410|8410|8410|8409|8413|8412|8406|8405|27296
1620326700000|2021-05-06 18:45:00|8411|8410|8414|8413|8421|8420|8410|8409|26672
1620327000000|2021-05-06 18:50:00|8413|8412|8418|8417|8418|8417|8409|8408|31751
1620327300000|2021-05-06 18:55:00|8419|8418|8430|8429|8436|8435|8418|8417|43624
1620327600000|2021-05-06 19:00:00|8431|8430|8429|8428|8438|8437|8426|8425|30493
1620327900000|2021-05-06 19:05:00|8430|8429|8428|8427|8431|8430|8427|8426|31642
1620328200000|2021-05-06 19:10:00|8429|8428|8429|8428|8435|8433|8426|8425|41499
1620328500000|2021-05-06 19:15:00|8428|8427|8425|8424|8429|8427|8418|8417|34509
1620328800000|2021-05-06 19:20:00|8426|8425|8437|8436|8437|8436|8425|8424|41466
1620329100000|2021-05-06 19:25:00|8438|8437|8444|8443|8449|8448|8432|8431|61281
1620329400000|2021-05-06 19:30:00|8445|8444|8446|8445|8452|8450|8442|8441|42183
1620329700000|2021-05-06 19:35:00|8447|8446|8460|8459|8460|8459|8447|8446|51644
1620330000000|2021-05-06 19:40:00|8461|8460|8464|8463|8468|8467|8460|8459|60769
1620330300000|2021-05-06 19:45:00|8465|8464|8461|8460|8468|8467|8457|8456|85477
1620330600000|2021-05-06 19:50:00|8462|8461|8469|8468|8478|8477|8460|8459|158354
1620330900000|2021-05-06 19:55:00|8470|8469|8469|8468|8475|8474|8465|8464|243589
1620331200000|2021-05-06 20:00:00|8473|8466|8490|8468|8490|8468|8473|8350|86071
1620331500000|2021-05-06 20:05:00|8484|8350|8484|8351|8484|8468|8484|8350|4731
1620331800000|2021-05-06 20:10:00||8350||8350||8351||8350|81
1620332100000|2021-05-06 20:15:00||8351||8357||8357||8351|1
1620332400000|2021-05-06 20:20:00|8483|8358|8489|8362|8490|8362|8483|8358|5
1620332700000|2021-05-06 20:25:00|8490|8363|8490|8367|8490|8367|8489|8363|0
1620333000000|2021-05-06 20:30:00|8489|8368|8488|8372|8490|8372|8487|8368|109
1620333300000|2021-05-06 20:35:00|8487|8373|8487|8377|8488|8397|8450|8373|106
1620333600000|2021-05-06 20:40:00|8488|8378|8488|8350|8488|8393|8477|8350|533
1620333900000|2021-05-06 20:45:00|8487|8351|8488|8350|8488|8351|8487|8350|10
1620334200000|2021-05-06 20:50:00|8487|8351|8487|8351|8488|8351|8486|8350|42
1620334500000|2021-05-06 20:55:00|8488|8350|8488|8350|8488|8356|8487|8350|1
1620334800000|2021-05-06 21:00:00|8487|8351|8475|8401|8488|8402|8475|8350|1
1620335100000|2021-05-06 21:05:00|8468|8402|8467|8402|8475|8402|8467|8401|10
1620335400000|2021-05-06 21:10:00|8475|8401|8475|8468|8475|8468|8475|8401|100
1620335700000|2021-05-06 21:15:00||8467||8469||8469||8467|0
1620336000000|2021-05-06 21:20:00|||||||||2
1620336300000|2021-05-06 21:25:00|8488||8488||8488||8488||411
1620338100000|2021-05-06 21:55:00|8489||8489||8489||8489||5
1620338400000|2021-05-06 22:00:00|8490||8490||8490||8490||0
1620339000000|2021-05-06 22:10:00|||||||||6
1620339300000|2021-05-06 22:15:00|||||||||6
1620339600000|2021-05-06 22:20:00|8500||8500||8500||8500||200
1620340200000|2021-05-06 22:30:00||8475||8475||8475||8475|0
1620340500000|2021-05-06 22:35:00|8475|8469|8475|8469|8475|8469|8475|8469|103
1620341700000|2021-05-06 22:55:00|||||||||19
1620342600000|2021-05-06 23:10:00|||||||||25
1620342900000|2021-05-06 23:15:00|||||||||25
1620343200000|2021-05-06 23:20:00|||||||||100
1620343500000|2021-05-06 23:25:00||8450||8470||8470||8450|0
1620343800000|2021-05-06 23:30:00||8450||8472||8472||8450|0
1620344700000|2021-05-06 23:45:00|8500|8401|8472|8401|8500|8401|8472|8401|100
1620345000000|2021-05-06 23:50:00|||||||||17
1620345300000|2021-05-06 23:55:00|||||||||64
1620374400000|2021-05-07 08:00:00|8880|8020|8840|8100|8880|8100|8840|8020|0
1620376800000|2021-05-07 08:40:00|8460|8299|8500|8342|8500|8400|8460|8299|601
1620379800000|2021-05-07 09:30:00||8468||8468||8468||8468|0
1620381900000|2021-05-07 10:05:00|8548|8500|8548|8468|8548|8500|8548|8468|617
1620385200000|2021-05-07 11:00:00|8532||8500||8532||8500||20
1620385800000|2021-05-07 11:10:00||8472||8472||8472||8472|0
1620388200000|2021-05-07 11:50:00||8475||8475||8475||8475|0
1620388800000|2021-05-07 12:00:00|||||||||38
1620390300000|2021-05-07 12:25:00||8480||8480||8480||8480|0
1620390600000|2021-05-07 12:30:00|8532|8488|8548|8489|8548|8498|8532|8488|977
1620390900000|2021-05-07 12:35:00|8532|8488|8510|8397|8548|8488|8504|8397|552
1620391200000|2021-05-07 12:40:00|8488|8479|8510|8472|8510|8479|8488|8397|500
1620391500000|2021-05-07 12:45:00|8502|8374|8509|8462|8548|8462|8490|8374|603
1620391800000|2021-05-07 12:50:00|8548||8502||8548||8502||311
1620392100000|2021-05-07 12:55:00|8499|8433|8499|8433|8499|8433|8499|8433|0
1620393000000|2021-05-07 13:10:00|8490||8490||8490||8490||29
1620393300000|2021-05-07 13:15:00|||||||||5
1620393900000|2021-05-07 13:25:00|8500|8441|8499|8462|8500|8462|8487|8441|300
1620394200000|2021-05-07 13:30:00|8498|8478|8432|8430|8498|8478|8428|8425|99784
1620394500000|2021-05-07 13:35:00|8433|8429|8434|8431|8442|8439|8417|8414|53923
1620394800000|2021-05-07 13:40:00|8433|8430|8480|8477|8484|8482|8430|8428|45962
1620395100000|2021-05-07 13:45:00|8479|8478|8476|8475|8485|8484|8469|8468|41228
1620395400000|2021-05-07 13:50:00|8475|8474|8480|8478|8481|8480|8456|8454|34134
1620395700000|2021-05-07 13:55:00|8479|8477|8478|8475|8484|8482|8471|8468|27180
1620396000000|2021-05-07 14:00:00|8479|8476|8485|8483|8489|8487|8474|8473|41430
1620396300000|2021-05-07 14:05:00|8486|8484|8498|8497|8500|8499|8479|8477|40741
1620396600000|2021-05-07 14:10:00|8499|8496|8494|8492|8509|8507|8490|8488|80779
1620396900000|2021-05-07 14:15:00|8495|8493|8506|8504|8510|8509|8495|8493|20988
1620397200000|2021-05-07 14:20:00|8505|8505|8500|8498|8515|8514|8499|8497|26005
1620397500000|2021-05-07 14:25:00|8501|8499|8496|8494|8502|8501|8492|8490|24065
1620397800000|2021-05-07 14:30:00|8497|8495|8502|8501|8504|8503|8494|8493|27158
1620398100000|2021-05-07 14:35:00|8501|8500|8501|8500|8505|8504|8493|8492|25694
1620398400000|2021-05-07 14:40:00|8500|8499|8518|8517|8518|8517|8499|8498|34757
1620398700000|2021-05-07 14:45:00|8519|8516|8520|8519|8525|8524|8513|8510|31655
1620399000000|2021-05-07 14:50:00|8521|8520|8535|8533|8538|8536|8520|8518|22852
1620399300000|2021-05-07 14:55:00|8534|8534|8524|8523|8536|8535|8520|8519|23616
1620399600000|2021-05-07 15:00:00|8525|8524|8531|8529|8536|8535|8523|8522|31722
1620399900000|2021-05-07 15:05:00|8530|8530|8526|8525|8536|8535|8525|8524|23827
1620400200000|2021-05-07 15:10:00|8525|8524|8525|8524|8526|8525|8519|8518|41209
1620400500000|2021-05-07 15:15:00|8524|8523|8512|8511|8525|8524|8512|8511|20305
1620400800000|2021-05-07 15:20:00|8511|8510|8499|8498|8513|8512|8499|8498|34967
1620401100000|2021-05-07 15:25:00|8500|8499|8499|8497|8501|8500|8493|8491|17673
1620401400000|2021-05-07 15:30:00|8498|8496|8510|8509|8511|8510|8495|8494|15120
1620401700000|2021-05-07 15:35:00|8511|8510|8510|8508|8513|8512|8504|8503|15210
1620402000000|2021-05-07 15:40:00|8509|8509|8513|8511|8521|8519|8508|8507|16167
1620402300000|2021-05-07 15:45:00|8512|8512|8508|8507|8513|8512|8502|8501|24178
1620402600000|2021-05-07 15:50:00|8509|8508|8509|8508|8512|8511|8507|8506|14851
1620402900000|2021-05-07 15:55:00|8508|8507|8506|8505|8509|8508|8502|8500|20084
1620403200000|2021-05-07 16:00:00|8507|8506|8511|8509|8513|8512|8500|8499|28383
1620403500000|2021-05-07 16:05:00|8512|8510|8515|8514|8516|8515|8504|8503|23876
1620403800000|2021-05-07 16:10:00|8514|8513|8512|8511|8520|8518|8510|8508|20592
1620404100000|2021-05-07 16:15:00|8511|8510|8515|8514|8519|8518|8509|8507|10885
1620404400000|2021-05-07 16:20:00|8514|8513|8521|8520|8524|8523|8514|8512|17509
1620404700000|2021-05-07 16:25:00|8522|8519|8532|8531|8532|8531|8520|8519|13459
1620405000000|2021-05-07 16:30:00|8533|8532|8529|8528|8533|8532|8525|8523|16348
1620405300000|2021-05-07 16:35:00|8530|8529|8532|8530|8533|8532|8528|8527|16165
1620405600000|2021-05-07 16:40:00|8533|8531|8541|8540|8542|8541|8531|8530|15842
1620405900000|2021-05-07 16:45:00|8542|8541|8540|8538|8542|8541|8535|8534|19968
1620406200000|2021-05-07 16:50:00|8539|8539|8542|8540|8542|8541|8535|8534|20083
1620406500000|2021-05-07 16:55:00|8541|8541|8550|8549|8551|8550|8540|8539|17121
1620406800000|2021-05-07 17:00:00|8551|8550|8557|8556|8562|8560|8550|8549|18999
1620407100000|2021-05-07 17:05:00|8558|8557|8552|8551|8559|8558|8550|8549|25204
1620407400000|2021-05-07 17:10:00|8551|8550|8553|8552|8561|8560|8551|8550|15256
1620407700000|2021-05-07 17:15:00|8554|8553|8554|8553|8558|8556|8552|8551|18833
1620408000000|2021-05-07 17:20:00|8553|8552|8559|8558|8560|8559|8552|8551|18682
1620408300000|2021-05-07 17:25:00|8558|8557|8563|8561|8563|8562|8554|8554|20792
1620408600000|2021-05-07 17:30:00|8562|8562|8573|8572|8573|8572|8562|8561|25414
1620408900000|2021-05-07 17:35:00|8572|8571|8570|8569|8575|8574|8566|8565|16105
1620409200000|2021-05-07 17:40:00|8569|8568|8568|8567|8571|8570|8565|8563|15528
1620409500000|2021-05-07 17:45:00|8567|8566|8563|8562|8571|8570|8562|8561|17992
1620409800000|2021-05-07 17:50:00|8562|8561|8567|8566|8569|8568|8562|8561|14657
1620410100000|2021-05-07 17:55:00|8566|8565|8570|8569|8574|8573|8563|8562|35865
1620410400000|2021-05-07 18:00:00|8571|8570|8574|8572|8577|8575|8562|8561|35156
1620410700000|2021-05-07 18:05:00|8573|8573|8581|8580|8582|8581|8572|8570|13601
1620411000000|2021-05-07 18:10:00|8582|8581|8572|8571|8585|8583|8572|8570|24250
1620411300000|2021-05-07 18:15:00|8573|8572|8583|8581|8583|8582|8572|8571|12316
1620411600000|2021-05-07 18:20:00|8581|8580|8591|8590|8593|8592|8581|8580|27933
1620411900000|2021-05-07 18:25:00|8590|8589|8586|8585|8593|8592|8585|8584|25894
1620412200000|2021-05-07 18:30:00|8585|8584|8582|8581|8589|8588|8582|8581|39103
1620412500000|2021-05-07 18:35:00|8581|8580|8581|8580|8587|8586|8578|8577|28889
1620412800000|2021-05-07 18:40:00|8580|8579|8570|8569|8580|8579|8568|8567|44426
1620413100000|2021-05-07 18:45:00|8571|8570|8564|8563|8573|8572|8560|8558|23389
1620413400000|2021-05-07 18:50:00|8563|8562|8566|8565|8568|8567|8560|8559|12967
1620413700000|2021-05-07 18:55:00|8565|8564|8565|8564|8572|8571|8561|8560|23846
1620414000000|2021-05-07 19:00:00|8564|8563|8567|8566|8570|8568|8560|8558|29519
1620414300000|2021-05-07 19:05:00|8568|8567|8566|8564|8572|8571|8562|8561|23033
1620414600000|2021-05-07 19:10:00|8565|8563|8561|8560|8565|8563|8559|8557|16770
1620414900000|2021-05-07 19:15:00|8562|8561|8559|8558|8568|8567|8559|8558|19259
1620415200000|2021-05-07 19:20:00|8560|8559|8556|8555|8562|8561|8555|8554|38145
1620415500000|2021-05-07 19:25:00|8557|8556|8563|8562|8565|8564|8555|8554|36340
1620415800000|2021-05-07 19:30:00|8564|8563|8558|8557|8569|8568|8552|8551|136599
1620416100000|2021-05-07 19:35:00|8557|8556|8559|8558|8564|8563|8553|8552|77857
1620416400000|2021-05-07 19:40:00|8558|8557|8557|8556|8561|8560|8553|8552|45613
1620416700000|2021-05-07 19:45:00|8556|8555|8564|8563|8565|8564|8555|8554|78494
1620417000000|2021-05-07 19:50:00|8565|8564|8570|8569|8575|8574|8562|8561|146796
1620417300000|2021-05-07 19:55:00|8571|8570|8571|8570|8578|8577|8566|8565|230868
1620417600000|2021-05-07 20:00:00|8573|8567|8600|8535|8600|8567|8573|8530|40952
1620417900000|2021-05-07 20:05:00|8599|8536|8599|8536|8600|8553|8570|8535|5811
1620418200000|2021-05-07 20:10:00|8600|8535|8599|8536|8600|8536|8599|8535|7
1620418500000|2021-05-07 20:15:00|8600|8537|8600|8535|8600|8542|8599|8535|102
1620418800000|2021-05-07 20:20:00|8599|8536|8599|8541|8600|8541|8599|8536|20
1620419100000|2021-05-07 20:25:00|8600|8542|8600|8540|8600|8542|8599|8539|26
1620419400000|2021-05-07 20:30:00|8599|8541|8600|8535|8600|8542|8599|8535|300
1620419700000|2021-05-07 20:35:00|8599|8536|8599|8537|8600|8537|8599|8535|8
1620420000000|2021-05-07 20:40:00|8600|8536|8600|8536|8600|8537|8599|8536|24
1620420300000|2021-05-07 20:45:00|8599|8537|8600|8540|8600|8541|8599|8536|0
1620420600000|2021-05-07 20:50:00|8599|8541|8599|8541|8600|8541|8599|8540|0
1620420900000|2021-05-07 20:55:00|8600|8540|8600|8540|8600|8541|8599|8540|3
1620633600000|2021-05-10 08:00:00|8880|8100|8880|8100|8880|8100|8880|8100|0
1620639000000|2021-05-10 09:30:00|||||||||1
1620642300000|2021-05-10 10:25:00|||||||||1
1620642600000|2021-05-10 10:30:00|8585|8450|8585|8450|8585|8450|8585|8450|0
1620643200000|2021-05-10 10:40:00|8800|8475|8697|8450|8800|8475|8697|8450|785
1620643500000|2021-05-10 10:45:00|8671|8453|8671|8453|8671|8453|8671|8453|0
1620643800000|2021-05-10 10:50:00|8585||8580||8585||8580||25
1620644400000|2021-05-10 11:00:00|8585|8530|8585|8530|8585|8579|8550|8530|502
1620644700000|2021-05-10 11:05:00|8584|8531|8584|8533|8584|8533|8584|8531|0
1620645000000|2021-05-10 11:10:00||8534||8534||8534||8534|0
1620645300000|2021-05-10 11:15:00||8535||8535||8535||8535|2
1620646200000|2021-05-10 11:30:00||8537||8537||8537||8537|0
1620648000000|2021-05-10 12:00:00|||||||||18
1620648300000|2021-05-10 12:05:00|||||||||250
1620648600000|2021-05-10 12:10:00|8579|8570|8654|8565|8654|8579|8579|8537|236
1620648900000|2021-05-10 12:15:00||8567||8567||8567||8567|0
1620649500000|2021-05-10 12:25:00|8660||8660||8660||8660||8
1620649800000|2021-05-10 12:30:00||8571||8579||8579||8571|10
1620650100000|2021-05-10 12:35:00||8583||8583||8583||8583|0
1620650400000|2021-05-10 12:40:00||8585||8585||8585||8585|1
1620650700000|2021-05-10 12:45:00|8650|8593|8650|8596|8650|8596|8650|8593|0
1620651000000|2021-05-10 12:50:00|8660|8593|8663|8593|8663|8593|8660|8593|88
1620651300000|2021-05-10 12:55:00|||||||||18
1620651600000|2021-05-10 13:00:00|8613|8585|8613|8585|8613|8585|8613|8585|1
1620651900000|2021-05-10 13:05:00|8612||8613||8613||8612||10
1620652200000|2021-05-10 13:10:00|||||||||31
1620652500000|2021-05-10 13:15:00|8660|8603|8660|8602|8660|8604|8660|8600|156
1620652800000|2021-05-10 13:20:00|8663|8608|8669|8651|8675|8660|8663|8608|2698
1620653100000|2021-05-10 13:25:00|8675|8655|8721|8669|8721|8693|8674|8651|7844
1620653400000|2021-05-10 13:30:00|8704|8651|8699|8696|8704|8699|8668|8651|179863
1620653700000|2021-05-10 13:35:00|8700|8699|8668|8665|8705|8703|8661|8658|76199
1620654000000|2021-05-10 13:40:00|8667|8664|8629|8627|8667|8664|8625|8622|42697
1620654300000|2021-05-10 13:45:00|8628|8626|8635|8634|8656|8653|8615|8612|55684
1620654600000|2021-05-10 13:50:00|8636|8635|8645|8644|8657|8655|8623|8622|33271
1620654900000|2021-05-10 13:55:00|8646|8645|8665|8662|8665|8663|8640|8639|37990
1620655200000|2021-05-10 14:00:00|8664|8661|8657|8654|8671|8670|8651|8650|32115
1620655500000|2021-05-10 14:05:00|8656|8655|8663|8661|8666|8664|8645|8644|52056
1620655800000|2021-05-10 14:10:00|8662|8662|8672|8671|8684|8682|8660|8659|82353
1620656100000|2021-05-10 14:15:00|8671|8670|8675|8673|8678|8677|8652|8650|46305
1620656400000|2021-05-10 14:20:00|8674|8672|8664|8661|8675|8672|8659|8657|47975
1620656700000|2021-05-10 14:25:00|8663|8662|8661|8659|8665|8664|8652|8651|94211
1620657000000|2021-05-10 14:30:00|8660|8660|8637|8635|8667|8665|8636|8635|83896
1620657300000|2021-05-10 14:35:00|8636|8636|8631|8629|8638|8636|8627|8625|23938
1620657600000|2021-05-10 14:40:00|8630|8628|8625|8623|8636|8634|8616|8615|24236
1620657900000|2021-05-10 14:45:00|8626|8624|8622|8620|8626|8624|8613|8612|17973
1620658200000|2021-05-10 14:50:00|8623|8621|8631|8630|8636|8635|8618|8617|36059
1620658500000|2021-05-10 14:55:00|8630|8629|8645|8644|8649|8647|8629|8627|27177
1620658800000|2021-05-10 15:00:00|8646|8645|8651|8650|8651|8650|8643|8642|42242
1620659100000|2021-05-10 15:05:00|8650|8649|8655|8653|8656|8655|8646|8644|37482
1620659400000|2021-05-10 15:10:00|8654|8652|8651|8649|8659|8658|8648|8647|27559
1620659700000|2021-05-10 15:15:00|8650|8648|8658|8657|8659|8657|8640|8638|18546
1620660000000|2021-05-10 15:20:00|8659|8658|8660|8659|8673|8671|8659|8658|30271
1620660300000|2021-05-10 15:25:00|8659|8658|8650|8649|8664|8662|8648|8646|32001
1620660600000|2021-05-10 15:30:00|8651|8650|8654|8652|8657|8656|8647|8646|55991
1620660900000|2021-05-10 15:35:00|8653|8653|8644|8643|8658|8657|8641|8640|39490
1620661200000|2021-05-10 15:40:00|8645|8642|8641|8639|8650|8649|8638|8637|14959
1620661500000|2021-05-10 15:45:00|8640|8640|8637|8635|8640|8640|8628|8627|15310
1620661800000|2021-05-10 15:50:00|8638|8636|8645|8643|8646|8645|8633|8632|24558
1620662100000|2021-05-10 15:55:00|8646|8644|8639|8637|8651|8650|8638|8637|25580
1620662400000|2021-05-10 16:00:00|8640|8638|8637|8635|8641|8640|8635|8634|22252
1620662700000|2021-05-10 16:05:00|8636|8636|8632|8630|8637|8636|8631|8630|12627
1620663000000|2021-05-10 16:10:00|8633|8631|8628|8627|8634|8633|8622|8621|16802
1620663300000|2021-05-10 16:15:00|8629|8628|8635|8634|8640|8639|8629|8628|43321
1620663600000|2021-05-10 16:20:00|8634|8633|8639|8638|8643|8642|8634|8633|47289
1620663900000|2021-05-10 16:25:00|8638|8637|8631|8629|8638|8637|8627|8626|53871
1620664200000|2021-05-10 16:30:00|8630|8628|8633|8632|8634|8633|8626|8625|27695
1620664500000|2021-05-10 16:35:00|8634|8633|8627|8626|8637|8636|8624|8623|48791
1620664800000|2021-05-10 16:40:00|8626|8625|8621|8619|8627|8626|8619|8617|25778
1620665100000|2021-05-10 16:45:00|8622|8620|8615|8614|8623|8622|8613|8611|28885
1620665400000|2021-05-10 16:50:00|8614|8613|8615|8613|8617|8616|8612|8611|25544
1620665700000|2021-05-10 16:55:00|8614|8614|8621|8620|8623|8622|8614|8613|30660
1620666000000|2021-05-10 17:00:00|8622|8621|8616|8615|8625|8624|8614|8613|35515
1620666300000|2021-05-10 17:05:00|8615|8614|8614|8612|8617|8616|8610|8609|27909
1620666600000|2021-05-10 17:10:00|8613|8613|8623|8622|8624|8623|8612|8611|27956
1620666900000|2021-05-10 17:15:00|8624|8623|8622|8621|8625|8624|8615|8614|36036
1620667200000|2021-05-10 17:20:00|8623|8622|8631|8630|8633|8632|8623|8622|23649
1620667500000|2021-05-10 17:25:00|8630|8629|8629|8628|8635|8634|8627|8626|22108
1620667800000|2021-05-10 17:30:00|8628|8627|8637|8636|8637|8636|8626|8625|27739
1620668100000|2021-05-10 17:35:00|8638|8637|8635|8634|8640|8639|8631|8630|32745
1620668400000|2021-05-10 17:40:00|8634|8633|8628|8627|8635|8634|8619|8618|34834
1620668700000|2021-05-10 17:45:00|8629|8628|8636|8634|8637|8635|8627|8626|23053
1620669000000|2021-05-10 17:50:00|8637|8635|8636|8634|8640|8639|8635|8633|23522
1620669300000|2021-05-10 17:55:00|8637|8635|8637|8636|8644|8643|8631|8629|39802
1620669600000|2021-05-10 18:00:00|8638|8637|8639|8638|8646|8645|8635|8634|26439
1620669900000|2021-05-10 18:05:00|8638|8637|8633|8632|8639|8638|8627|8625|54685
1620670200000|2021-05-10 18:10:00|8634|8633|8631|8629|8638|8637|8631|8629|40418
1620670500000|2021-05-10 18:15:00|8632|8630|8600|8599|8632|8631|8598|8597|57544
1620670800000|2021-05-10 18:20:00|8601|8600|8605|8604|8607|8606|8592|8591|72450
1620671100000|2021-05-10 18:25:00|8606|8605|8593|8591|8606|8605|8586|8585|29663
1620671400000|2021-05-10 18:30:00|8592|8590|8590|8589|8593|8592|8581|8580|30245
1620671700000|2021-05-10 18:35:00|8591|8590|8582|8581|8591|8590|8579|8578|43936
1620672000000|2021-05-10 18:40:00|8581|8580|8574|8573|8584|8582|8572|8571|42034
1620672300000|2021-05-10 18:45:00|8573|8572|8564|8563|8573|8573|8559|8558|43743
1620672600000|2021-05-10 18:50:00|8563|8562|8559|8558|8565|8564|8553|8551|27790
1620672900000|2021-05-10 18:55:00|8558|8557|8570|8569|8570|8569|8555|8553|26479
1620673200000|2021-05-10 19:00:00|8569|8568|8562|8560|8573|8572|8559|8558|26662
1620673500000|2021-05-10 19:05:00|8561|8559|8549|8548|8564|8563|8544|8542|36301
1620673800000|2021-05-10 19:10:00|8550|8549|8553|8551|8562|8561|8549|8548|30016
1620674100000|2021-05-10 19:15:00|8552|8550|8547|8546|8557|8556|8544|8542|58877
1620674400000|2021-05-10 19:20:00|8546|8545|8545|8544|8550|8549|8540|8539|24241
1620674700000|2021-05-10 19:25:00|8544|8543|8549|8548|8556|8555|8542|8541|30620
1620675000000|2021-05-10 19:30:00|8548|8547|8557|8556|8557|8556|8544|8542|41873
1620675300000|2021-05-10 19:35:00|8556|8555|8540|8539|8556|8555|8540|8538|75474
1620675600000|2021-05-10 19:40:00|8541|8540|8538|8537|8542|8541|8533|8532|51076
1620675900000|2021-05-10 19:45:00|8537|8536|8518|8517|8547|8546|8514|8512|67475
1620676200000|2021-05-10 19:50:00|8517|8516|8505|8504|8518|8517|8503|8502|152474
1620676500000|2021-05-10 19:55:00|8506|8505|8504|8503|8515|8513|8494|8493|293531
1620676800000|2021-05-10 20:00:00|8509|8502|8508|8356|8688|8509|8508|8355|296402
1620677100000|2021-05-10 20:05:00|8509|8355|8508|8436|8509|8436|8508|8355|3364
1620677400000|2021-05-10 20:10:00|8509|8435|8508|8436|8509|8436|8508|8435|585633
1620677700000|2021-05-10 20:15:00|8509|8504|8509|8504|8509|8504|8509|8504|106
1620678000000|2021-05-10 20:20:00|||||||||102
1620678300000|2021-05-10 20:25:00|8507||8509||8509||8507||1010
1620678600000|2021-05-10 20:30:00|||||||||668
1620678900000|2021-05-10 20:35:00|8507|8436|8509|8436|8509|8436|8507|8436|944
1620679200000|2021-05-10 20:40:00||8435||8435||8436||8435|2
1620679500000|2021-05-10 20:45:00||8436||8476||8476||8435|669
1620680100000|2021-05-10 20:55:00|8504|8480|8504|8479|8504|8480|8504|8479|162
1620680400000|2021-05-10 21:00:00|||||||||8
1620680700000|2021-05-10 21:05:00|||||||||5
1620681000000|2021-05-10 21:10:00||8480||8479||8480||8479|1
1620681600000|2021-05-10 21:20:00|||||||||11
1620681900000|2021-05-10 21:25:00|||||||||1
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||356104
1620683100000|2021-05-10 21:45:00|||||||||50
1620683400000|2021-05-10 21:50:00|||||||||4
1620684000000|2021-05-10 22:00:00|8495|8495|8504|8495|8504|8495|8495|8495|472
1620684300000|2021-05-10 22:05:00|||||||||5
1620684600000|2021-05-10 22:10:00|||||||||15
1620686100000|2021-05-10 22:35:00|8632||8632||8632||8632||464
1620686400000|2021-05-10 22:40:00|||||||||10
1620687900000|2021-05-10 23:05:00|||||||||2
1620688200000|2021-05-10 23:10:00|||||||||8
1620688500000|2021-05-10 23:15:00|||||||||30
1620690600000|2021-05-10 23:50:00|||||||||5
1620690900000|2021-05-10 23:55:00|8596||8592||8632||8592||0
1620633600000|2021-05-10 08:00:00|8880|8100|8880|8100|8880|8100|8880|8100|0
1620639000000|2021-05-10 09:30:00|||||||||1
1620642300000|2021-05-10 10:25:00|||||||||1
1620642600000|2021-05-10 10:30:00|8585|8450|8585|8450|8585|8450|8585|8450|0
1620643200000|2021-05-10 10:40:00|8800|8475|8697|8450|8800|8475|8697|8450|785
1620643500000|2021-05-10 10:45:00|8671|8453|8671|8453|8671|8453|8671|8453|0
1620643800000|2021-05-10 10:50:00|8585||8580||8585||8580||25
1620644400000|2021-05-10 11:00:00|8585|8530|8585|8530|8585|8579|8550|8530|502
1620644700000|2021-05-10 11:05:00|8584|8531|8584|8533|8584|8533|8584|8531|0
1620645000000|2021-05-10 11:10:00||8534||8534||8534||8534|0
1620645300000|2021-05-10 11:15:00||8535||8535||8535||8535|2
1620646200000|2021-05-10 11:30:00||8537||8537||8537||8537|0
1620648000000|2021-05-10 12:00:00|||||||||18
1620648300000|2021-05-10 12:05:00|||||||||250
1620648600000|2021-05-10 12:10:00|8579|8570|8654|8565|8654|8579|8579|8537|236
1620648900000|2021-05-10 12:15:00||8567||8567||8567||8567|0
1620649500000|2021-05-10 12:25:00|8660||8660||8660||8660||8
1620649800000|2021-05-10 12:30:00||8571||8579||8579||8571|10
1620650100000|2021-05-10 12:35:00||8583||8583||8583||8583|0
1620650400000|2021-05-10 12:40:00||8585||8585||8585||8585|1
1620650700000|2021-05-10 12:45:00|8650|8593|8650|8596|8650|8596|8650|8593|0
1620651000000|2021-05-10 12:50:00|8660|8593|8663|8593|8663|8593|8660|8593|88
1620651300000|2021-05-10 12:55:00|||||||||18
1620651600000|2021-05-10 13:00:00|8613|8585|8613|8585|8613|8585|8613|8585|1
1620651900000|2021-05-10 13:05:00|8612||8613||8613||8612||10
1620652200000|2021-05-10 13:10:00|||||||||31
1620652500000|2021-05-10 13:15:00|8660|8603|8660|8602|8660|8604|8660|8600|156
1620652800000|2021-05-10 13:20:00|8663|8608|8669|8651|8675|8660|8663|8608|2698
1620653100000|2021-05-10 13:25:00|8675|8655|8721|8669|8721|8693|8674|8651|7844
1620653400000|2021-05-10 13:30:00|8704|8651|8699|8696|8704|8699|8668|8651|179863
1620653700000|2021-05-10 13:35:00|8700|8699|8668|8665|8705|8703|8661|8658|76199
1620654000000|2021-05-10 13:40:00|8667|8664|8629|8627|8667|8664|8625|8622|42697
1620654300000|2021-05-10 13:45:00|8628|8626|8635|8634|8656|8653|8615|8612|55684
1620654600000|2021-05-10 13:50:00|8636|8635|8645|8644|8657|8655|8623|8622|33271
1620654900000|2021-05-10 13:55:00|8646|8645|8665|8662|8665|8663|8640|8639|37990
1620655200000|2021-05-10 14:00:00|8664|8661|8657|8654|8671|8670|8651|8650|32115
1620655500000|2021-05-10 14:05:00|8656|8655|8663|8661|8666|8664|8645|8644|52056
1620655800000|2021-05-10 14:10:00|8662|8662|8672|8671|8684|8682|8660|8659|82353
1620656100000|2021-05-10 14:15:00|8671|8670|8675|8673|8678|8677|8652|8650|46305
1620656400000|2021-05-10 14:20:00|8674|8672|8664|8661|8675|8672|8659|8657|47975
1620656700000|2021-05-10 14:25:00|8663|8662|8661|8659|8665|8664|8652|8651|94211
1620657000000|2021-05-10 14:30:00|8660|8660|8637|8635|8667|8665|8636|8635|83896
1620657300000|2021-05-10 14:35:00|8636|8636|8631|8629|8638|8636|8627|8625|23938
1620657600000|2021-05-10 14:40:00|8630|8628|8625|8623|8636|8634|8616|8615|24236
1620657900000|2021-05-10 14:45:00|8626|8624|8622|8620|8626|8624|8613|8612|17973
1620658200000|2021-05-10 14:50:00|8623|8621|8631|8630|8636|8635|8618|8617|36059
1620658500000|2021-05-10 14:55:00|8630|8629|8645|8644|8649|8647|8629|8627|27177
1620658800000|2021-05-10 15:00:00|8646|8645|8651|8650|8651|8650|8643|8642|42242
1620659100000|2021-05-10 15:05:00|8650|8649|8655|8653|8656|8655|8646|8644|37482
1620659400000|2021-05-10 15:10:00|8654|8652|8651|8649|8659|8658|8648|8647|27559
1620659700000|2021-05-10 15:15:00|8650|8648|8658|8657|8659|8657|8640|8638|18546
1620660000000|2021-05-10 15:20:00|8659|8658|8660|8659|8673|8671|8659|8658|30271
1620660300000|2021-05-10 15:25:00|8659|8658|8650|8649|8664|8662|8648|8646|32001
1620660600000|2021-05-10 15:30:00|8651|8650|8654|8652|8657|8656|8647|8646|55991
1620660900000|2021-05-10 15:35:00|8653|8653|8644|8643|8658|8657|8641|8640|39490
1620661200000|2021-05-10 15:40:00|8645|8642|8641|8639|8650|8649|8638|8637|14959
1620661500000|2021-05-10 15:45:00|8640|8640|8637|8635|8640|8640|8628|8627|15310
1620661800000|2021-05-10 15:50:00|8638|8636|8645|8643|8646|8645|8633|8632|24558
1620662100000|2021-05-10 15:55:00|8646|8644|8639|8637|8651|8650|8638|8637|25580
1620662400000|2021-05-10 16:00:00|8640|8638|8637|8635|8641|8640|8635|8634|22252
1620662700000|2021-05-10 16:05:00|8636|8636|8632|8630|8637|8636|8631|8630|12627
1620663000000|2021-05-10 16:10:00|8633|8631|8628|8627|8634|8633|8622|8621|16802
1620663300000|2021-05-10 16:15:00|8629|8628|8635|8634|8640|8639|8629|8628|43321
1620663600000|2021-05-10 16:20:00|8634|8633|8639|8638|8643|8642|8634|8633|47289
1620663900000|2021-05-10 16:25:00|8638|8637|8631|8629|8638|8637|8627|8626|53871
1620664200000|2021-05-10 16:30:00|8630|8628|8633|8632|8634|8633|8626|8625|27695
1620664500000|2021-05-10 16:35:00|8634|8633|8627|8626|8637|8636|8624|8623|48791
1620664800000|2021-05-10 16:40:00|8626|8625|8621|8619|8627|8626|8619|8617|25778
1620665100000|2021-05-10 16:45:00|8622|8620|8615|8614|8623|8622|8613|8611|28885
1620665400000|2021-05-10 16:50:00|8614|8613|8615|8613|8617|8616|8612|8611|25544
1620665700000|2021-05-10 16:55:00|8614|8614|8621|8620|8623|8622|8614|8613|30660
1620666000000|2021-05-10 17:00:00|8622|8621|8616|8615|8625|8624|8614|8613|35515
1620666300000|2021-05-10 17:05:00|8615|8614|8614|8612|8617|8616|8610|8609|27909
1620666600000|2021-05-10 17:10:00|8613|8613|8623|8622|8624|8623|8612|8611|27956
1620666900000|2021-05-10 17:15:00|8624|8623|8622|8621|8625|8624|8615|8614|36036
1620667200000|2021-05-10 17:20:00|8623|8622|8631|8630|8633|8632|8623|8622|23649
1620667500000|2021-05-10 17:25:00|8630|8629|8629|8628|8635|8634|8627|8626|22108
1620667800000|2021-05-10 17:30:00|8628|8627|8637|8636|8637|8636|8626|8625|27739
1620668100000|2021-05-10 17:35:00|8638|8637|8635|8634|8640|8639|8631|8630|32745
1620668400000|2021-05-10 17:40:00|8634|8633|8628|8627|8635|8634|8619|8618|34834
1620668700000|2021-05-10 17:45:00|8629|8628|8636|8634|8637|8635|8627|8626|23053
1620669000000|2021-05-10 17:50:00|8637|8635|8636|8634|8640|8639|8635|8633|23522
1620669300000|2021-05-10 17:55:00|8637|8635|8637|8636|8644|8643|8631|8629|39802
1620669600000|2021-05-10 18:00:00|8638|8637|8639|8638|8646|8645|8635|8634|26439
1620669900000|2021-05-10 18:05:00|8638|8637|8633|8632|8639|8638|8627|8625|54685
1620670200000|2021-05-10 18:10:00|8634|8633|8631|8629|8638|8637|8631|8629|40418
1620670500000|2021-05-10 18:15:00|8632|8630|8600|8599|8632|8631|8598|8597|57544
1620670800000|2021-05-10 18:20:00|8601|8600|8605|8604|8607|8606|8592|8591|72450
1620671100000|2021-05-10 18:25:00|8606|8605|8593|8591|8606|8605|8586|8585|29663
1620671400000|2021-05-10 18:30:00|8592|8590|8590|8589|8593|8592|8581|8580|30245
1620671700000|2021-05-10 18:35:00|8591|8590|8582|8581|8591|8590|8579|8578|43936
1620672000000|2021-05-10 18:40:00|8581|8580|8574|8573|8584|8582|8572|8571|42034
1620672300000|2021-05-10 18:45:00|8573|8572|8564|8563|8573|8573|8559|8558|43743
1620672600000|2021-05-10 18:50:00|8563|8562|8559|8558|8565|8564|8553|8551|27790
1620672900000|2021-05-10 18:55:00|8558|8557|8570|8569|8570|8569|8555|8553|26479
1620673200000|2021-05-10 19:00:00|8569|8568|8562|8560|8573|8572|8559|8558|26662
1620673500000|2021-05-10 19:05:00|8561|8559|8549|8548|8564|8563|8544|8542|36301
1620673800000|2021-05-10 19:10:00|8550|8549|8553|8551|8562|8561|8549|8548|30016
1620674100000|2021-05-10 19:15:00|8552|8550|8547|8546|8557|8556|8544|8542|58877
1620674400000|2021-05-10 19:20:00|8546|8545|8545|8544|8550|8549|8540|8539|24241
1620674700000|2021-05-10 19:25:00|8544|8543|8549|8548|8556|8555|8542|8541|30620
1620675000000|2021-05-10 19:30:00|8548|8547|8557|8556|8557|8556|8544|8542|41873
1620675300000|2021-05-10 19:35:00|8556|8555|8540|8539|8556|8555|8540|8538|75474
1620675600000|2021-05-10 19:40:00|8541|8540|8538|8537|8542|8541|8533|8532|51076
1620675900000|2021-05-10 19:45:00|8537|8536|8518|8517|8547|8546|8514|8512|67475
1620676200000|2021-05-10 19:50:00|8517|8516|8505|8504|8518|8517|8503|8502|152474
1620676500000|2021-05-10 19:55:00|8506|8505|8504|8503|8515|8513|8494|8493|293531
1620676800000|2021-05-10 20:00:00|8509|8502|8508|8356|8688|8509|8508|8355|296402
1620677100000|2021-05-10 20:05:00|8509|8355|8508|8436|8509|8436|8508|8355|3364
1620677400000|2021-05-10 20:10:00|8509|8435|8508|8436|8509|8436|8508|8435|585633
1620677700000|2021-05-10 20:15:00|8509|8504|8509|8504|8509|8504|8509|8504|106
1620678000000|2021-05-10 20:20:00|||||||||102
1620678300000|2021-05-10 20:25:00|8507||8509||8509||8507||1010
1620678600000|2021-05-10 20:30:00|||||||||668
1620678900000|2021-05-10 20:35:00|8507|8436|8509|8436|8509|8436|8507|8436|944
1620679200000|2021-05-10 20:40:00||8435||8435||8436||8435|2
1620679500000|2021-05-10 20:45:00||8436||8476||8476||8435|669
1620680100000|2021-05-10 20:55:00|8504|8480|8504|8479|8504|8480|8504|8479|162
1620680400000|2021-05-10 21:00:00|||||||||8
1620680700000|2021-05-10 21:05:00|||||||||5
1620681000000|2021-05-10 21:10:00||8480||8479||8480||8479|1
1620681600000|2021-05-10 21:20:00|||||||||11
1620681900000|2021-05-10 21:25:00|||||||||1
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||356104
1620683100000|2021-05-10 21:45:00|||||||||50
1620683400000|2021-05-10 21:50:00|||||||||4
1620684000000|2021-05-10 22:00:00|8495|8495|8504|8495|8504|8495|8495|8495|472
1620684300000|2021-05-10 22:05:00|||||||||5
1620684600000|2021-05-10 22:10:00|||||||||15
1620686100000|2021-05-10 22:35:00|8632||8632||8632||8632||464
1620686400000|2021-05-10 22:40:00|||||||||10
1620687900000|2021-05-10 23:05:00|||||||||2
1620688200000|2021-05-10 23:10:00|||||||||8
1620688500000|2021-05-10 23:15:00|||||||||30
1620690600000|2021-05-10 23:50:00|||||||||5
1620690900000|2021-05-10 23:55:00|8596||8592||8632||8592||0
1620730800000|2021-05-11 11:00:00|8470|8300|8460|8400|8470|8400|8460|8300|355
1620732600000|2021-05-11 11:30:00|8459|8401|8459|8360|8459|8401|8459|8360|300
1620732900000|2021-05-11 11:35:00|||||||||2
1620733200000|2021-05-11 11:40:00|8449|8401|8459|8401|8459|8401|8449|8401|106
1620733800000|2021-05-11 11:50:00|8403||8450||8459||8403||153
1620734100000|2021-05-11 11:55:00|||||||||3
1620734400000|2021-05-11 12:00:00|||||||||637
1620735000000|2021-05-11 12:10:00|||||||||5
1620735300000|2021-05-11 12:15:00||8400||8400||8400||8400|83
1620735600000|2021-05-11 12:20:00|8459|8401|8459|8376|8459|8401|8404|8318|620
1620735900000|2021-05-11 12:25:00||8318||8300||8318||8300|90
1620736200000|2021-05-11 12:30:00|||||||||1007
1620736500000|2021-05-11 12:35:00|8400|8382|8459|8386|8459|8390|8400|8313|575
1620736800000|2021-05-11 12:40:00|8450|8387|8400|8386|8459|8387|8400|8386|427
1620737100000|2021-05-11 12:45:00|8459|8313|8459|8300|8459|8313|8390|8300|30
1620737400000|2021-05-11 12:50:00|8450|8352|8459|8352|8459|8352|8450|8352|1625
1620737700000|2021-05-11 12:55:00|||||||||25
1620738000000|2021-05-11 13:00:00|||||||||65
1620738300000|2021-05-11 13:05:00|||||||||29
1620738600000|2021-05-11 13:10:00|||||||||2
1620738900000|2021-05-11 13:15:00||8362||8352||8362||8352|98
1620739200000|2021-05-11 13:20:00|8460|8358|8460|8359|8460|8359|8460|8352|32
1620739500000|2021-05-11 13:25:00|8425|8360|8450|8399|8460|8449|8425|8360|655
1620739800000|2021-05-11 13:30:00|8449|8384|8446|8442|8480|8476|8411|8371|174193
1620740100000|2021-05-11 13:35:00|8445|8443|8435|8432|8447|8444|8417|8414|62870
1620740400000|2021-05-11 13:40:00|8434|8431|8449|8447|8454|8452|8409|8407|119938
1620740700000|2021-05-11 13:45:00|8448|8446|8451|8448|8454|8452|8410|8408|79940
1620741000000|2021-05-11 13:50:00|8450|8449|8483|8480|8488|8486|8447|8446|51185
1620741300000|2021-05-11 13:55:00|8482|8478|8508|8506|8512|8511|8481|8478|49228
1620741600000|2021-05-11 14:00:00|8509|8507|8513|8511|8524|8521|8503|8501|50074
1620741900000|2021-05-11 14:05:00|8512|8510|8481|8479|8517|8514|8480|8477|45770
1620742200000|2021-05-11 14:10:00|8482|8480|8475|8474|8491|8489|8462|8460|78073
1620742500000|2021-05-11 14:15:00|8476|8473|8452|8451|8478|8477|8443|8441|175882
1620742800000|2021-05-11 14:20:00|8453|8450|8436|8434|8482|8480|8436|8434|74903
1620743100000|2021-05-11 14:25:00|8435|8433|8410|8408|8436|8435|8407|8405|58596
1620743400000|2021-05-11 14:30:00|8411|8409|8382|8381|8413|8411|8382|8380|75472
1620743700000|2021-05-11 14:35:00|8381|8380|8361|8359|8388|8387|8352|8351|63577
1620744000000|2021-05-11 14:40:00|8360|8358|8355|8353|8377|8375|8352|8351|54452
1620744300000|2021-05-11 14:45:00|8354|8352|8371|8369|8375|8372|8337|8334|65195
1620744600000|2021-05-11 14:50:00|8370|8370|8373|8372|8380|8378|8364|8361|33177
1620744900000|2021-05-11 14:55:00|8372|8371|8372|8369|8387|8385|8367|8366|21087
1620745200000|2021-05-11 15:00:00|8371|8370|8347|8345|8385|8382|8347|8345|69216
1620745500000|2021-05-11 15:05:00|8346|8344|8349|8347|8361|8359|8343|8342|41364
1620745800000|2021-05-11 15:10:00|8348|8346|8370|8368|8370|8369|8341|8340|54668
1620746100000|2021-05-11 15:15:00|8369|8367|8395|8393|8395|8394|8358|8356|21886
1620746400000|2021-05-11 15:20:00|8394|8392|8404|8402|8407|8405|8392|8390|27507
1620746700000|2021-05-11 15:25:00|8403|8401|8419|8417|8419|8418|8397|8396|22601
1620747000000|2021-05-11 15:30:00|8418|8416|8414|8412|8424|8421|8405|8404|43308
1620747300000|2021-05-11 15:35:00|8415|8413|8413|8411|8424|8422|8410|8408|26988
1620747600000|2021-05-11 15:40:00|8414|8412|8393|8391|8416|8414|8393|8391|118950
1620747900000|2021-05-11 15:45:00|8394|8392|8426|8424|8427|8425|8392|8391|25852
1620748200000|2021-05-11 15:50:00|8425|8423|8434|8433|8435|8433|8417|8415|27059
1620748500000|2021-05-11 15:55:00|8433|8432|8429|8426|8440|8438|8426|8425|19190
1620748800000|2021-05-11 16:00:00|8428|8427|8419|8417|8430|8429|8413|8412|18528
1620749100000|2021-05-11 16:05:00|8418|8416|8422|8421|8428|8427|8414|8412|35803
1620749400000|2021-05-11 16:10:00|8421|8420|8429|8428|8432|8431|8420|8418|26227
1620749700000|2021-05-11 16:15:00|8430|8429|8432|8431|8438|8436|8420|8419|40529
1620750000000|2021-05-11 16:20:00|8431|8430|8433|8431|8435|8434|8426|8423|48584
1620750300000|2021-05-11 16:25:00|8432|8432|8418|8416|8433|8432|8411|8410|21892
1620750600000|2021-05-11 16:30:00|8417|8417|8399|8397|8422|8421|8395|8393|36890
1620750900000|2021-05-11 16:35:00|8400|8398|8420|8419|8423|8421|8398|8397|27968
1620751200000|2021-05-11 16:40:00|8419|8418|8402|8400|8423|8422|8399|8397|20797
1620751500000|2021-05-11 16:45:00|8403|8401|8406|8404|8408|8407|8400|8399|11631
1620751800000|2021-05-11 16:50:00|8405|8405|8396|8395|8406|8405|8391|8390|30262
1620752100000|2021-05-11 16:55:00|8395|8394|8395|8394|8398|8397|8385|8384|37717
1620752400000|2021-05-11 17:00:00|8394|8393|8417|8415|8417|8415|8389|8388|26905
1620752700000|2021-05-11 17:05:00|8416|8416|8410|8408|8421|8419|8400|8399|20576
1620753000000|2021-05-11 17:10:00|8409|8407|8404|8403|8415|8414|8400|8398|28152
1620753300000|2021-05-11 17:15:00|8405|8404|8411|8410|8416|8413|8397|8396|22952
1620753600000|2021-05-11 17:20:00|8410|8409|8414|8413|8416|8414|8405|8403|14623
1620753900000|2021-05-11 17:25:00|8415|8414|8426|8425|8427|8426|8410|8409|16283
1620754200000|2021-05-11 17:30:00|8427|8424|8423|8422|8428|8426|8420|8419|15263
1620754500000|2021-05-11 17:35:00|8422|8421|8432|8431|8435|8433|8421|8420|24701
1620754800000|2021-05-11 17:40:00|8433|8432|8434|8433|8434|8433|8425|8423|18348
1620755100000|2021-05-11 17:45:00|8435|8434|8435|8433|8440|8438|8429|8428|32709
1620755400000|2021-05-11 17:50:00|8436|8434|8408|8406|8437|8436|8406|8404|41654
1620755700000|2021-05-11 17:55:00|8409|8407|8431|8429|8432|8431|8405|8403|21212
1620756000000|2021-05-11 18:00:00|8432|8430|8441|8440|8445|8443|8430|8428|14751
1620756300000|2021-05-11 18:05:00|8442|8441|8430|8428|8446|8445|8425|8424|20589
1620756600000|2021-05-11 18:10:00|8429|8427|8417|8416|8431|8430|8415|8414|22948
1620756900000|2021-05-11 18:15:00|8416|8415|8418|8417|8424|8423|8413|8412|17450
1620757200000|2021-05-11 18:20:00|8417|8416|8428|8427|8431|8430|8415|8413|35900
1620757500000|2021-05-11 18:25:00|8429|8426|8445|8444|8447|8445|8425|8423|18691
1620757800000|2021-05-11 18:30:00|8444|8443|8421|8420|8444|8443|8411|8410|31532
1620758100000|2021-05-11 18:35:00|8422|8421|8426|8424|8431|8430|8414|8413|56487
1620758400000|2021-05-11 18:40:00|8425|8423|8420|8419|8425|8424|8410|8408|30129
1620758700000|2021-05-11 18:45:00|8419|8418|8435|8434|8435|8434|8417|8415|30190
1620759000000|2021-05-11 18:50:00|8434|8433|8430|8428|8434|8433|8424|8421|47891
1620759300000|2021-05-11 18:55:00|8431|8429|8432|8430|8433|8432|8425|8423|29387
1620759600000|2021-05-11 19:00:00|8431|8429|8424|8423|8435|8433|8422|8421|41668
1620759900000|2021-05-11 19:05:00|8423|8422|8411|8409|8432|8431|8409|8407|28276
1620760200000|2021-05-11 19:10:00|8412|8410|8404|8403|8417|8415|8403|8402|35494
1620760500000|2021-05-11 19:15:00|8405|8404|8424|8423|8426|8424|8399|8397|41051
1620760800000|2021-05-11 19:20:00|8425|8424|8425|8423|8430|8429|8420|8419|27958
1620761100000|2021-05-11 19:25:00|8424|8424|8426|8425|8433|8432|8423|8422|53085
1620761400000|2021-05-11 19:30:00|8425|8424|8401|8400|8430|8429|8400|8399|65214
1620761700000|2021-05-11 19:35:00|8400|8399|8400|8399|8413|8411|8391|8390|71776
1620762000000|2021-05-11 19:40:00|8399|8398|8408|8406|8414|8413|8398|8397|63198
1620762300000|2021-05-11 19:45:00|8407|8405|8430|8427|8430|8429|8401|8400|50074
1620762600000|2021-05-11 19:50:00|8429|8428|8432|8431|8438|8437|8424|8423|103577
1620762900000|2021-05-11 19:55:00|8433|8432|8436|8433|8439|8437|8421|8420|202740
1620763200000|2021-05-11 20:00:00|8439|8435|8501|8404|8502|8435|8439|8395|255960
1620763500000|2021-05-11 20:05:00|8436|8251|8502|8250|8502|8251|8435|8250|100
1620763800000|2021-05-11 20:10:00|8439|8251|8501|8327|8502|8347|8391|8250|501
1620764100000|2021-05-11 20:15:00|8502|8326|8501|8352|8502|8352|8501|8326|5
1620764400000|2021-05-11 20:20:00|8502|8351|8502|8351|8502|8352|8501|8351|1
1620764700000|2021-05-11 20:25:00|8501|8352|8501|8352|8502|8445|8501|8351|300
1620765000000|2021-05-11 20:30:00|8502|8351|8501|8352|8502|8352|8501|8351|0
1620765300000|2021-05-11 20:35:00|8502|8351|8433|8351|8502|8352|8432|8351|17
1620765600000|2021-05-11 20:40:00|8432|8352|8432|8352|8433|8352|8432|8351|23
1620765900000|2021-05-11 20:45:00|8433|8351|8432|8352|8433|8352|8432|8351|0
1620766200000|2021-05-11 20:50:00|8433|8351|8433|8351|8433|8352|8433|8351|32
1620766500000|2021-05-11 20:55:00||8352||8352||8352||8351|0
1620766800000|2021-05-11 21:00:00||8351||8352||8352||8351|1
1620767100000|2021-05-11 21:05:00||8351||8351||8352||8351|0
1620767400000|2021-05-11 21:10:00||8352||8352||8352||8351|571
1620768300000|2021-05-11 21:25:00||8351||8351||8351||8351|4
1620769800000|2021-05-11 21:50:00|||||||||180
1620770400000|2021-05-11 22:00:00|||||||||50
1620771300000|2021-05-11 22:15:00|||||||||1
1620772200000|2021-05-11 22:30:00|||||||||10
1620773400000|2021-05-11 22:50:00|8502|8400|8470|8400|8502|8400|8470|8400|10
1620774000000|2021-05-11 23:00:00||8351||8351||8351||8351|0
1620774300000|2021-05-11 23:05:00||8375||8375||8375||8375|0
1620774900000|2021-05-11 23:15:00|||||||||10
1620775200000|2021-05-11 23:20:00|8433||8433||8433||8433||2
1620775500000|2021-05-11 23:25:00|||||||||1
1620777000000|2021-05-11 23:50:00|8502||8502||8502||8502||0
1620806400000|2021-05-12 08:00:00|8794|8020|8669|8197|8794|8197|8669|8020|0
1620812700000|2021-05-12 09:45:00|8700|8100|8700|8100|8700|8100|8700|8100|0
1620817200000|2021-05-12 11:00:00|8645|8205|8575|8250|8645|8320|8575|8205|18
1620817500000|2021-05-12 11:05:00|8474|8401|8474|8401|8474|8401|8474|8401|1
1620817800000|2021-05-12 11:10:00|8464||8464||8464||8464||0
1620818100000|2021-05-12 11:15:00|8430|8375|8401|8375|8430|8375|8401|8375|100
1620818400000|2021-05-12 11:20:00|||||||||7
1620818700000|2021-05-12 11:25:00||8378||8375||8378||8375|90
1620819000000|2021-05-12 11:30:00|8395|8250|8400|8317|8401|8317|8374|8250|933
1620819300000|2021-05-12 11:35:00|8350|8370|8401|8355|8401|8370|8350|8317|396
1620819900000|2021-05-12 11:45:00|||||||||24
1620820800000|2021-05-12 12:00:00|||||||||158
1620821100000|2021-05-12 12:05:00|||||||||46
1620821400000|2021-05-12 12:10:00|||||||||50
1620822600000|2021-05-12 12:30:00|8390|8350|8390|8355|8390|8355|8390|8350|190
1620822900000|2021-05-12 12:35:00|||||||||2
1620823200000|2021-05-12 12:40:00|8401|8350|8401|8350|8401|8350|8401|8350|10
1620823500000|2021-05-12 12:45:00||8375||8375||8375||8375|0
1620823800000|2021-05-12 12:50:00|8575|8376|8575|8376|8575|8376|8575|8376|5
1620824100000|2021-05-12 12:55:00|8400|8375|8399|8350|8400|8375|8399|8350|12
1620824400000|2021-05-12 13:00:00||8331||8356||8356||8331|34
1620824700000|2021-05-12 13:05:00|8385|8362|8575|8356|8575|8362|8385|8356|300
1620825000000|2021-05-12 13:10:00|8433|8378|8575|8391|8575|8425|8433|8378|229
1620825300000|2021-05-12 13:15:00|8433||8433||8433||8433||200
1620825600000|2021-05-12 13:20:00|8425|8356|8432|8356|8432|8356|8416|8356|70
1620826200000|2021-05-12 13:30:00|8450|8363|8488|8484|8490|8484|8427|8363|100432
1620826500000|2021-05-12 13:35:00|8487|8483|8459|8456|8488|8485|8456|8452|49970
1620826800000|2021-05-12 13:40:00|8460|8457|8425|8422|8461|8460|8415|8414|33858
1620827100000|2021-05-12 13:45:00|8426|8423|8421|8418|8446|8443|8414|8412|32140
1620827400000|2021-05-12 13:50:00|8422|8419|8410|8408|8428|8426|8406|8404|28333
1620827700000|2021-05-12 13:55:00|8408|8409|8419|8418|8427|8426|8408|8406|23733
1620828000000|2021-05-12 14:00:00|8418|8417|8416|8414|8428|8426|8401|8400|76551
1620828300000|2021-05-12 14:05:00|8415|8415|8439|8437|8444|8442|8414|8413|33264
1620828600000|2021-05-12 14:10:00|8440|8436|8423|8421|8446|8444|8416|8415|33453
1620828900000|2021-05-12 14:15:00|8422|8420|8428|8426|8436|8434|8418|8417|37309
1620829200000|2021-05-12 14:20:00|8427|8425|8422|8421|8429|8428|8417|8415|22618
1620829500000|2021-05-12 14:25:00|8423|8422|8408|8406|8425|8423|8402|8401|28261
1620829800000|2021-05-12 14:30:00|8409|8407|8393|8391|8413|8410|8384|8382|37003
1620830100000|2021-05-12 14:35:00|8394|8392|8402|8400|8415|8413|8392|8390|37981
1620830400000|2021-05-12 14:40:00|8401|8399|8402|8401|8409|8408|8395|8393|40839
1620830700000|2021-05-12 14:45:00|8401|8400|8386|8384|8409|8408|8384|8383|87969
1620831000000|2021-05-12 14:50:00|8385|8383|8377|8376|8392|8390|8375|8372|29632
1620831300000|2021-05-12 14:55:00|8378|8377|8390|8388|8392|8391|8369|8367|71306
1620831600000|2021-05-12 15:00:00|8389|8387|8404|8402|8407|8405|8383|8381|23965
1620831900000|2021-05-12 15:05:00|8405|8403|8382|8381|8407|8405|8380|8377|39880
1620832200000|2021-05-12 15:10:00|8381|8380|8399|8397|8403|8401|8375|8374|34252
1620832500000|2021-05-12 15:15:00|8398|8398|8394|8392|8403|8401|8385|8383|13466
1620832800000|2021-05-12 15:20:00|8393|8393|8387|8386|8394|8393|8383|8381|20866
1620833100000|2021-05-12 15:25:00|8388|8387|8394|8392|8397|8395|8380|8379|17273
1620833400000|2021-05-12 15:30:00|8393|8391|8383|8380|8395|8394|8381|8380|17361
1620833700000|2021-05-12 15:35:00|8382|8379|8377|8376|8383|8381|8372|8370|15633
1620834000000|2021-05-12 15:40:00|8376|8375|8396|8395|8396|8395|8370|8368|33300
1620834300000|2021-05-12 15:45:00|8395|8394|8378|8376|8398|8396|8377|8375|31890
1620834600000|2021-05-12 15:50:00|8377|8375|8355|8353|8378|8375|8354|8352|18959
1620834900000|2021-05-12 15:55:00|8354|8352|8335|8333|8354|8353|8329|8327|33369
1620835200000|2021-05-12 16:00:00|8334|8332|8326|8324|8340|8338|8324|8323|54144
1620835500000|2021-05-12 16:05:00|8327|8325|8328|8327|8338|8336|8323|8322|18585
1620835800000|2021-05-12 16:10:00|8327|8326|8307|8305|8328|8327|8307|8304|34429
1620836100000|2021-05-12 16:15:00|8306|8306|8307|8305|8308|8307|8292|8290|55386
1620836400000|2021-05-12 16:20:00|8306|8304|8309|8307|8318|8316|8298|8296|51514
1620836700000|2021-05-12 16:25:00|8310|8308|8311|8310|8316|8314|8300|8299|40238
1620837000000|2021-05-12 16:30:00|8310|8309|8310|8309|8323|8322|8304|8303|31118
1620837300000|2021-05-12 16:35:00|8309|8308|8309|8307|8313|8311|8305|8303|36607
1620837600000|2021-05-12 16:40:00|8308|8306|8308|8306|8315|8313|8300|8298|23042
1620837900000|2021-05-12 16:45:00|8307|8305|8307|8305|8313|8312|8298|8296|41621
1620838200000|2021-05-12 16:50:00|8308|8306|8312|8310|8315|8314|8305|8304|25190
1620838500000|2021-05-12 16:55:00|8311|8309|8308|8306|8313|8312|8297|8296|32697
1620838800000|2021-05-12 17:00:00|8307|8305|8325|8324|8327|8325|8302|8300|32932
1620839100000|2021-05-12 17:05:00|8326|8325|8321|8320|8329|8328|8316|8314|37280
1620839400000|2021-05-12 17:10:00|8320|8319|8331|8329|8337|8336|8320|8319|11808
1620839700000|2021-05-12 17:15:00|8329|8328|8329|8327|8338|8337|8324|8322|14858
1620840000000|2021-05-12 17:20:00|8328|8326|8327|8326|8334|8332|8324|8323|39912
1620840300000|2021-05-12 17:25:00|8326|8325|8328|8326|8332|8331|8321|8319|29066
1620840600000|2021-05-12 17:30:00|8327|8325|8321|8319|8331|8330|8319|8318|35971
1620840900000|2021-05-12 17:35:00|8322|8320|8339|8337|8339|8338|8314|8312|29364
1620841200000|2021-05-12 17:40:00|8338|8336|8335|8333|8338|8336|8325|8324|15580
1620841500000|2021-05-12 17:45:00|8334|8332|8320|8318|8336|8335|8317|8314|25100
1620841800000|2021-05-12 17:50:00|8319|8319|8323|8322|8328|8326|8311|8310|20437
1620842100000|2021-05-12 17:55:00|8322|8321|8323|8322|8332|8330|8320|8319|43623
1620842400000|2021-05-12 18:00:00|8322|8321|8322|8321|8336|8335|8319|8317|50799
1620842700000|2021-05-12 18:05:00|8321|8320|8315|8313|8324|8323|8313|8311|42431
1620843000000|2021-05-12 18:10:00|8314|8314|8307|8306|8317|8316|8302|8300|21391
1620843300000|2021-05-12 18:15:00|8306|8305|8307|8306|8311|8310|8301|8300|27354
1620843600000|2021-05-12 18:20:00|8308|8307|8303|8302|8313|8312|8299|8298|22322
1620843900000|2021-05-12 18:25:00|8304|8303|8295|8292|8306|8304|8293|8292|34489
1620844200000|2021-05-12 18:30:00|8294|8291|8302|8300|8305|8303|8283|8281|85197
1620844500000|2021-05-12 18:35:00|8301|8299|8299|8298|8312|8311|8290|8288|43053
1620844800000|2021-05-12 18:40:00|8298|8297|8303|8301|8309|8308|8293|8292|25723
1620845100000|2021-05-12 18:45:00|8302|8300|8314|8313|8318|8316|8298|8297|22776
1620845400000|2021-05-12 18:50:00|8315|8314|8314|8313|8327|8326|8311|8310|25546
1620845700000|2021-05-12 18:55:00|8315|8314|8305|8303|8317|8316|8305|8303|27030
1620846000000|2021-05-12 19:00:00|8304|8302|8298|8297|8309|8307|8293|8292|30524
1620846300000|2021-05-12 19:05:00|8299|8298|8294|8293|8299|8298|8288|8287|29031
1620846600000|2021-05-12 19:10:00|8293|8292|8276|8275|8298|8296|8274|8273|25916
1620846900000|2021-05-12 19:15:00|8277|8276|8266|8265|8279|8278|8264|8263|38483
1620847200000|2021-05-12 19:20:00|8267|8264|8248|8245|8272|8270|8244|8242|57117
1620847500000|2021-05-12 19:25:00|8247|8246|8249|8248|8259|8257|8241|8240|39782
1620847800000|2021-05-12 19:30:00|8250|8249|8250|8249|8256|8254|8237|8235|63640
1620848100000|2021-05-12 19:35:00|8249|8248|8245|8243|8252|8251|8234|8232|74743
1620848400000|2021-05-12 19:40:00|8246|8244|8256|8255|8265|8264|8240|8238|79582
1620848700000|2021-05-12 19:45:00|8255|8254|8267|8265|8267|8266|8255|8254|155085
1620849000000|2021-05-12 19:50:00|8266|8264|8245|8244|8266|8264|8240|8239|189128
1620849300000|2021-05-12 19:55:00|8246|8245|8230|8227|8247|8246|8226|8225|460723
1620849600000|2021-05-12 20:00:00|8231|8228|8299|8228|8299|8228|8231|8205|334935
1620849900000|2021-05-12 20:05:00|8298|8205|8228|8205|8298|8205|8228|8205|3793
1620850200000|2021-05-12 20:10:00|||||||||2
1620850500000|2021-05-12 20:15:00|||||||||2401
1620851100000|2021-05-12 20:25:00|||||||||60
1620851400000|2021-05-12 20:30:00|8225||8228||8228||8225||12636
1620851700000|2021-05-12 20:35:00|||||||||5
1620852000000|2021-05-12 20:40:00|||||||||4
1620852300000|2021-05-12 20:45:00|||||||||1
1620852600000|2021-05-12 20:50:00||8208||8205||8208||8205|200
1620852900000|2021-05-12 20:55:00|||||||||141
1620853200000|2021-05-12 21:00:00|||||||||33
1620853500000|2021-05-12 21:05:00|||||||||1
1620854100000|2021-05-12 21:15:00|||||||||30
1620855300000|2021-05-12 21:35:00|||||||||12
1620855600000|2021-05-12 21:40:00|||||||||103
1620856500000|2021-05-12 21:55:00|||||||||9
1620857100000|2021-05-12 22:05:00|||||||||3
1620858000000|2021-05-12 22:20:00|||||||||3
1620859200000|2021-05-12 22:40:00|8300||8300||8300||8300||43
1620859500000|2021-05-12 22:45:00|||||||||2
1620859800000|2021-05-12 22:50:00|||||||||80
1620860100000|2021-05-12 22:55:00|||||||||30
1620861300000|2021-05-12 23:15:00|||||||||83
1620861600000|2021-05-12 23:20:00|8451|8228|8451|8228|8451|8228|8451|8228|5
1620861900000|2021-05-12 23:25:00|8412||8451||8451||8412||50
1620862200000|2021-05-12 23:30:00|||||||||25
1620862500000|2021-05-12 23:35:00|||||||||10
1620863100000|2021-05-12 23:45:00|||||||||30
1620863400000|2021-05-12 23:50:00|||||||||8
1620863700000|2021-05-12 23:55:00|||||||||226
1620892800000|2021-05-13 08:00:00|8462|8100|8462|8100|8462|8100|8462|8100|0
1620898200000|2021-05-13 09:30:00|8192||8192||8192||8192||3
1620900900000|2021-05-13 10:15:00|||||||||2
1620903600000|2021-05-13 11:00:00||8133||8133||8133||8111|73
1620903900000|2021-05-13 11:05:00|8191|8136|8191|8136|8191|8136|8191|8136|0
1620904500000|2021-05-13 11:15:00||8150||8150||8150||8150|448
1620904800000|2021-05-13 11:20:00|8192|8152|8192|8161|8192|8162|8191|8152|507
1620905400000|2021-05-13 11:30:00|8227|8169|8227|8161|8227|8169|8227|8161|8
1620906000000|2021-05-13 11:40:00|||||||||40
1620906300000|2021-05-13 11:45:00|8228||8228||8228||8228||0
1620906600000|2021-05-13 11:50:00|8200||8200||8200||8188||100
1620906900000|2021-05-13 11:55:00||8180||8161||8180||8161|91
1620907200000|2021-05-13 12:00:00|8228|8180|8228|8180|8228|8180|8228|8180|770
1620907800000|2021-05-13 12:10:00|||||||||25
1620908100000|2021-05-13 12:15:00|||||||||6
1620909000000|2021-05-13 12:30:00|||||||||1
1620909600000|2021-05-13 12:40:00|8435|8225|8435|8225|8435|8225|8435|8225|2
1620910200000|2021-05-13 12:50:00|||||||||5
1620910500000|2021-05-13 12:55:00||8228||8241||8241||8228|26
1620910800000|2021-05-13 13:00:00|||||||||1
1620911100000|2021-05-13 13:05:00|8353||8298||8353||8298||308
1620911700000|2021-05-13 13:15:00|8288|8228|8298|8228|8298|8228|8288|8228|52
1620912000000|2021-05-13 13:20:00|8287|8245|8352|8228|8384|8245|8271|8228|104
1620912300000|2021-05-13 13:25:00|8271|8225|8246|8207|8271|8230|8246|8207|576
1620912600000|2021-05-13 13:30:00|8266|8215|8286|8283|8287|8285|8215|8212|111005
1620912900000|2021-05-13 13:35:00|8287|8284|8278|8276|8306|8302|8275|8273|82910
1620913200000|2021-05-13 13:40:00|8277|8275|8325|8322|8325|8323|8277|8275|102277
1620913500000|2021-05-13 13:45:00|8324|8323|8315|8313|8338|8336|8313|8311|51138
1620913800000|2021-05-13 13:50:00|8314|8312|8356|8354|8359|8358|8314|8312|62322
1620914100000|2021-05-13 13:55:00|8359|8357|8354|8352|8363|8361|8345|8344|29067
1620914400000|2021-05-13 14:00:00|8355|8353|8367|8365|8376|8374|8355|8353|55657
1620914700000|2021-05-13 14:05:00|8368|8366|8356|8353|8376|8373|8355|8353|29770
1620915000000|2021-05-13 14:10:00|8355|8354|8366|8365|8378|8377|8354|8353|41530
1620915300000|2021-05-13 14:15:00|8368|8366|8368|8366|8380|8379|8363|8362|28026
1620915600000|2021-05-13 14:20:00|8367|8365|8387|8386|8394|8392|8360|8359|30305
1620915900000|2021-05-13 14:25:00|8386|8385|8379|8378|8390|8388|8373|8372|24072
1620916200000|2021-05-13 14:30:00|8380|8377|8377|8375|8387|8386|8371|8370|19761
1620916500000|2021-05-13 14:35:00|8376|8374|8377|8375|8382|8380|8367|8365|30861
1620916800000|2021-05-13 14:40:00|8376|8376|8355|8354|8381|8380|8351|8350|20955
1620917100000|2021-05-13 14:45:00|8356|8355|8371|8369|8374|8372|8353|8352|25918
1620917400000|2021-05-13 14:50:00|8370|8368|8376|8374|8377|8376|8354|8352|23249
1620917700000|2021-05-13 14:55:00|8377|8375|8387|8386|8388|8387|8368|8366|35581
1620918000000|2021-05-13 15:00:00|8388|8387|8368|8366|8391|8390|8365|8363|19018
1620918300000|2021-05-13 15:05:00|8367|8365|8363|8361|8372|8370|8358|8357|20392
1620918600000|2021-05-13 15:10:00|8362|8362|8360|8357|8367|8366|8356|8354|20729
1620918900000|2021-05-13 15:15:00|8359|8358|8377|8375|8379|8378|8353|8351|20403
1620919200000|2021-05-13 15:20:00|8376|8374|8371|8368|8381|8379|8362|8360|19160
1620919500000|2021-05-13 15:25:00|8370|8369|8350|8349|8374|8372|8345|8343|21299
1620919800000|2021-05-13 15:30:00|8351|8348|8362|8360|8367|8365|8348|8345|33743
1620920100000|2021-05-13 15:35:00|8361|8359|8373|8372|8375|8374|8352|8349|18145
1620920400000|2021-05-13 15:40:00|8372|8371|8346|8345|8374|8373|8343|8341|21779
1620920700000|2021-05-13 15:45:00|8347|8346|8363|8361|8363|8361|8346|8344|46933
1620921000000|2021-05-13 15:50:00|8361|8359|8358|8357|8369|8367|8354|8352|20749
1620921300000|2021-05-13 15:55:00|8363|8362|8343|8342|8365|8364|8340|8338|19615
1620921600000|2021-05-13 16:00:00|8344|8341|8350|8349|8364|8362|8342|8340|28105
1620921900000|2021-05-13 16:05:00|8351|8350|8362|8361|8365|8363|8346|8345|12634
1620922200000|2021-05-13 16:10:00|8363|8362|8365|8364|8374|8373|8363|8361|12240
1620922500000|2021-05-13 16:15:00|8366|8365|8364|8363|8372|8371|8360|8359|14793
1620922800000|2021-05-13 16:20:00|8365|8364|8354|8352|8367|8366|8353|8351|17298
1620923100000|2021-05-13 16:25:00|8355|8353|8369|8368|8373|8371|8355|8352|21920
1620923400000|2021-05-13 16:30:00|8370|8369|8379|8378|8379|8378|8369|8368|15949
1620923700000|2021-05-13 16:35:00|8380|8379|8372|8370|8382|8380|8371|8370|38491
1620924000000|2021-05-13 16:40:00|8373|8371|8366|8364|8376|8374|8362|8360|17024
1620924300000|2021-05-13 16:45:00|8367|8365|8379|8378|8379|8378|8364|8363|9655
1620924600000|2021-05-13 16:50:00|8380|8377|8376|8375|8383|8381|8369|8367|22380
1620924900000|2021-05-13 16:55:00|8377|8376|8369|8367|8378|8377|8356|8355|19990
1620925200000|2021-05-13 17:00:00|8370|8368|8374|8372|8374|8373|8355|8353|40483
1620925500000|2021-05-13 17:05:00|8375|8373|8379|8377|8383|8382|8361|8359|22436
1620925800000|2021-05-13 17:10:00|8378|8378|8385|8384|8386|8385|8375|8374|24798
1620926100000|2021-05-13 17:15:00|8386|8385|8375|8374|8391|8389|8371|8370|39182
1620926400000|2021-05-13 17:20:00|8374|8373|8353|8352|8378|8377|8352|8350|24233
1620926700000|2021-05-13 17:25:00|8354|8353|8361|8360|8367|8365|8347|8345|28280
1620927000000|2021-05-13 17:30:00|8360|8359|8347|8345|8364|8363|8342|8340|23794
1620927300000|2021-05-13 17:35:00|8346|8344|8339|8338|8350|8347|8333|8332|27324
1620927600000|2021-05-13 17:40:00|8340|8339|8351|8350|8353|8351|8336|8335|25051
1620927900000|2021-05-13 17:45:00|8350|8349|8332|8330|8354|8353|8327|8325|39844
1620928200000|2021-05-13 17:50:00|8333|8331|8352|8350|8355|8353|8332|8331|31316
1620928500000|2021-05-13 17:55:00|8353|8351|8351|8350|8361|8359|8349|8348|19040
1620928800000|2021-05-13 18:00:00|8350|8349|8381|8379|8387|8385|8350|8349|37217
1620929100000|2021-05-13 18:05:00|8382|8380|8385|8383|8396|8394|8379|8377|36613
1620929400000|2021-05-13 18:10:00|8386|8384|8380|8378|8391|8390|8380|8378|16454
1620929700000|2021-05-13 18:15:00|8381|8379|8366|8365|8384|8382|8366|8365|21771
1620930000000|2021-05-13 18:20:00|8367|8366|8387|8386|8388|8388|8367|8366|22696
1620930300000|2021-05-13 18:25:00|8386|8385|8400|8399|8402|8401|8386|8384|17937
1620930600000|2021-05-13 18:30:00|8401|8400|8406|8405|8406|8405|8394|8392|15933
1620930900000|2021-05-13 18:35:00|8407|8406|8412|8411|8419|8418|8406|8405|40050
1620931200000|2021-05-13 18:40:00|8411|8410|8420|8418|8427|8426|8410|8409|59257
1620931500000|2021-05-13 18:45:00|8419|8417|8411|8410|8422|8420|8407|8405|38011
1620931800000|2021-05-13 18:50:00|8410|8409|8412|8411|8414|8412|8400|8399|49232
1620932100000|2021-05-13 18:55:00|8411|8412|8405|8404|8416|8415|8404|8402|76543
1620932400000|2021-05-13 19:00:00|8406|8405|8416|8415|8429|8428|8404|8402|75935
1620932700000|2021-05-13 19:05:00|8417|8416|8423|8421|8426|8424|8410|8408|21416
1620933000000|2021-05-13 19:10:00|8424|8422|8401|8400|8424|8423|8396|8394|27166
1620933300000|2021-05-13 19:15:00|8402|8399|8400|8398|8410|8409|8397|8396|28874
1620933600000|2021-05-13 19:20:00|8399|8399|8400|8399|8405|8404|8386|8384|47849
1620933900000|2021-05-13 19:25:00|8401|8400|8402|8401|8405|8404|8396|8395|69012
1620934200000|2021-05-13 19:30:00|8403|8402|8408|8407|8418|8417|8399|8398|89926
1620934500000|2021-05-13 19:35:00|8407|8406|8416|8415|8421|8420|8402|8400|45507
1620934800000|2021-05-13 19:40:00|8417|8416|8417|8415|8419|8418|8404|8403|49155
1620935100000|2021-05-13 19:45:00|8416|8414|8412|8410|8419|8418|8409|8408|44962
1620935400000|2021-05-13 19:50:00|8411|8409|8395|8394|8412|8409|8391|8390|91485
1620935700000|2021-05-13 19:55:00|8394|8393|8378|8375|8395|8394|8376|8374|145298
1620936000000|2021-05-13 20:00:00|8376|8371|8500|8355|8500|8383|8376|8293|441872
1620936300000|2021-05-13 20:05:00|8463|8353|8463|8370|8463|8370|8463|8353|9
1620936600000|2021-05-13 20:10:00||8375||8370||8375||8370|8
1620936900000|2021-05-13 20:15:00|||||||||1
1620937200000|2021-05-13 20:20:00|||||||||37
1620938400000|2021-05-13 20:40:00||8353||8353||8353||8353|6
1620938700000|2021-05-13 20:45:00|||||||||15
1620939000000|2021-05-13 20:50:00|||||||||50
1620939600000|2021-05-13 21:00:00|8500||8500||8500||8500||2
1620940200000|2021-05-13 21:10:00|8455||8455||8455||8455||0
1620940800000|2021-05-13 21:20:00|||||||||1
1620941400000|2021-05-13 21:30:00|8365|8367|8455|8367|8455|8367|8365|8367|964
1620942000000|2021-05-13 21:40:00|8439||8455||8455||8439||0
1620942900000|2021-05-13 21:55:00|||||||||6
1620943200000|2021-05-13 22:00:00||8365||8365||8365||8365|0
1620943800000|2021-05-13 22:10:00|||||||||1
1620944100000|2021-05-13 22:15:00|||||||||100
1620944700000|2021-05-13 22:25:00|8439|8353|8439|8353|8439|8353|8439|8353|200
1620945300000|2021-05-13 22:35:00|8455||8455||8455||8455||4
1620945600000|2021-05-13 22:40:00|||||||||1
1620945900000|2021-05-13 22:45:00||8375||8375||8375||8375|0
1620947100000|2021-05-13 23:05:00|8399||8399||8399||8399||0
1620948000000|2021-05-13 23:20:00||8378||8378||8378||8378|38
1620948300000|2021-05-13 23:25:00|8455||8455||8455||8455||0
1620948600000|2021-05-13 23:30:00||8395||8378||8395||8378|1
1620948900000|2021-05-13 23:35:00|||||||||99
1620949800000|2021-05-13 23:50:00|8425|8385|8425|8385|8425|8385|8425|8385|4
1620950100000|2021-05-13 23:55:00||8378||8378||8378||8378|310
1620979200000|2021-05-14 08:00:00|8700|8100|8633|8164|8700|8164|8633|8100|2
1620985500000|2021-05-14 09:45:00|8700|8100|8700|8100|8700|8100|8700|8100|0
1620990000000|2021-05-14 11:00:00|8572|8400|8496|8410|8572|8410|8496|8400|19
1620990600000|2021-05-14 11:10:00|||||||||1
1620992100000|2021-05-14 11:35:00|8500||8500||8500||8500||50
1620992700000|2021-05-14 11:45:00|||||||||32
1620993000000|2021-05-14 11:50:00||8413||8410||8413||8410|31
1620993300000|2021-05-14 11:55:00|8450||8440||8450||8440||0
1620993600000|2021-05-14 12:00:00|8425||8500||8500||8422||180
1620994200000|2021-05-14 12:10:00||8380||8380||8380||8380|30
1620994800000|2021-05-14 12:20:00|||||||||8
1620995100000|2021-05-14 12:25:00|||||||||15
1620995400000|2021-05-14 12:30:00|||||||||1
1620996000000|2021-05-14 12:40:00|8463||8500||8500||8463||3
1620996600000|2021-05-14 12:50:00|8496||8496||8496||8496||0
1620996900000|2021-05-14 12:55:00|8500||8500||8500||8496||54
1620997200000|2021-05-14 13:00:00|||||||||5
1620997500000|2021-05-14 13:05:00|8449||8449||8449||8449||3
1620997800000|2021-05-14 13:10:00|8496|8415|8496|8435|8496|8435|8496|8380|50
1620998400000|2021-05-14 13:20:00|8452|8380|8447|8380|8496|8413|8442|8380|241
1620998700000|2021-05-14 13:25:00|8496|8375|8472|8412|8496|8412|8444|8375|2
1620999000000|2021-05-14 13:30:00|8460|8413|8448|8445|8473|8469|8437|8413|114027
1620999300000|2021-05-14 13:35:00|8450|8446|8458|8456|8468|8465|8444|8441|32407
1620999600000|2021-05-14 13:40:00|8459|8457|8506|8504|8506|8504|8450|8448|47760
1620999900000|2021-05-14 13:45:00|8507|8505|8510|8509|8514|8511|8496|8494|23670
1621000200000|2021-05-14 13:50:00|8511|8510|8520|8517|8521|8519|8500|8499|27941
1621000500000|2021-05-14 13:55:00|8521|8518|8523|8520|8535|8533|8516|8515|29767
1621000800000|2021-05-14 14:00:00|8522|8519|8526|8523|8527|8525|8503|8501|39638
1621001100000|2021-05-14 14:05:00|8525|8522|8522|8520|8535|8534|8515|8514|32500
1621001400000|2021-05-14 14:10:00|8523|8521|8533|8532|8537|8536|8523|8520|45471
1621001700000|2021-05-14 14:15:00|8534|8533|8520|8519|8538|8536|8517|8515|85329
1621002000000|2021-05-14 14:20:00|8521|8520|8541|8539|8548|8546|8518|8517|77021
1621002300000|2021-05-14 14:25:00|8540|8540|8527|8525|8546|8545|8527|8525|32789
1621002600000|2021-05-14 14:30:00|8528|8526|8532|8531|8543|8541|8528|8526|48340
1621002900000|2021-05-14 14:35:00|8531|8530|8523|8522|8539|8538|8518|8517|39016
1621003200000|2021-05-14 14:40:00|8524|8523|8519|8518|8539|8537|8518|8516|33364
1621003500000|2021-05-14 14:45:00|8520|8519|8539|8537|8542|8540|8520|8519|24032
1621003800000|2021-05-14 14:50:00|8538|8538|8538|8536|8544|8542|8535|8533|26673
1621004100000|2021-05-14 14:55:00|8539|8537|8533|8532|8540|8539|8528|8527|26355
1621004400000|2021-05-14 15:00:00|8532|8531|8496|8495|8537|8535|8494|8492|37704
1621004700000|2021-05-14 15:05:00|8497|8496|8497|8495|8514|8512|8496|8495|24482
1621005000000|2021-05-14 15:10:00|8498|8496|8505|8503|8507|8506|8498|8495|15184
1621005300000|2021-05-14 15:15:00|8506|8504|8520|8519|8521|8520|8506|8503|23848
1621005600000|2021-05-14 15:20:00|8521|8520|8516|8515|8523|8522|8513|8512|23944
1621005900000|2021-05-14 15:25:00|8517|8516|8518|8516|8529|8527|8516|8516|32997
1621006200000|2021-05-14 15:30:00|8519|8517|8520|8519|8522|8521|8511|8509|23938
1621006500000|2021-05-14 15:35:00|8521|8520|8519|8518|8526|8525|8517|8516|24515
1621006800000|2021-05-14 15:40:00|8520|8519|8522|8521|8527|8526|8519|8518|19795
1621007100000|2021-05-14 15:45:00|8523|8522|8523|8521|8527|8526|8520|8519|14406
1621007400000|2021-05-14 15:50:00|8522|8522|8515|8514|8524|8523|8510|8509|14230
1621007700000|2021-05-14 15:55:00|8516|8515|8520|8519|8521|8519|8516|8515|18371
1621008000000|2021-05-14 16:00:00|8521|8520|8535|8534|8535|8534|8521|8520|39471
1621008300000|2021-05-14 16:05:00|8534|8533|8530|8529|8538|8536|8529|8528|35887
1621008600000|2021-05-14 16:10:00|8531|8530|8536|8535|8537|8536|8530|8529|24378
1621008900000|2021-05-14 16:15:00|8537|8536|8540|8539|8542|8541|8533|8532|25641
1621009200000|2021-05-14 16:20:00|8541|8540|8548|8547|8549|8548|8541|8540|36178
1621009500000|2021-05-14 16:25:00|8549|8548|8553|8551|8553|8552|8546|8545|39152
1621009800000|2021-05-14 16:30:00|8552|8552|8550|8549|8556|8555|8546|8545|17501
1621010100000|2021-05-14 16:35:00|8549|8548|8552|8551|8552|8551|8547|8546|38744
1621010400000|2021-05-14 16:40:00|8553|8552|8550|8549|8558|8557|8550|8549|25779
1621010700000|2021-05-14 16:45:00|8551|8550|8560|8558|8560|8558|8550|8549|28860
1621011000000|2021-05-14 16:50:00|8559|8559|8551|8550|8563|8562|8550|8549|27987
1621011300000|2021-05-14 16:55:00|8550|8549|8553|8552|8556|8555|8549|8548|14605
1621011600000|2021-05-14 17:00:00|8554|8551|8550|8549|8556|8555|8548|8547|34314
1621011900000|2021-05-14 17:05:00|8549|8548|8553|8551|8554|8553|8547|8546|13062
1621012200000|2021-05-14 17:10:00|8552|8552|8551|8549|8554|8553|8545|8544|16907
1621012500000|2021-05-14 17:15:00|8550|8550|8547|8546|8552|8551|8547|8546|10207
1621012800000|2021-05-14 17:20:00|8548|8547|8551|8550|8554|8553|8547|8546|18588
1621013100000|2021-05-14 17:25:00|8552|8551|8547|8546|8554|8553|8547|8546|40243
1621013400000|2021-05-14 17:30:00|8548|8547|8546|8545|8553|8552|8544|8543|23771
1621013700000|2021-05-14 17:35:00|8547|8546|8548|8547|8551|8550|8544|8543|18390
1621014000000|2021-05-14 17:40:00|8547|8546|8561|8560|8564|8562|8546|8545|18368
1621014300000|2021-05-14 17:45:00|8560|8559|8560|8559|8562|8561|8555|8554|13675
1621014600000|2021-05-14 17:50:00|8561|8560|8561|8560|8563|8562|8558|8557|27186
1621014900000|2021-05-14 17:55:00|8562|8561|8556|8555|8564|8563|8555|8554|29599
1621015200000|2021-05-14 18:00:00|8557|8556|8559|8558|8561|8560|8554|8553|20397
1621015500000|2021-05-14 18:05:00|8560|8559|8565|8564|8566|8565|8560|8558|30432
1621015800000|2021-05-14 18:10:00|8566|8565|8573|8572|8577|8575|8565|8564|25153
1621016100000|2021-05-14 18:15:00|8574|8573|8576|8575|8577|8576|8569|8568|26285
1621016400000|2021-05-14 18:20:00|8577|8576|8576|8575|8579|8578|8573|8572|26138
1621016700000|2021-05-14 18:25:00|8577|8576|8582|8581|8585|8584|8576|8575|32181
1621017000000|2021-05-14 18:30:00|8583|8582|8594|8593|8596|8595|8583|8582|28655
1621017300000|2021-05-14 18:35:00|8593|8592|8587|8585|8595|8594|8586|8585|24962
1621017600000|2021-05-14 18:40:00|8586|8586|8586|8585|8594|8593|8585|8584|37662
1621017900000|2021-05-14 18:45:00|8587|8584|8590|8588|8591|8590|8583|8582|24529
1621018200000|2021-05-14 18:50:00|8589|8587|8594|8593|8594|8593|8586|8585|37633
1621018500000|2021-05-14 18:55:00|8595|8594|8584|8583|8595|8594|8579|8578|31248
1621018800000|2021-05-14 19:00:00|8583|8582|8580|8579|8584|8583|8572|8571|25166
1621019100000|2021-05-14 19:05:00|8581|8580|8588|8586|8588|8587|8576|8575|26513
1621019400000|2021-05-14 19:10:00|8587|8587|8586|8585|8593|8592|8585|8584|57533
1621019700000|2021-05-14 19:15:00|8587|8586|8585|8584|8594|8593|8585|8584|54347
1621020000000|2021-05-14 19:20:00|8584|8583|8583|8582|8592|8591|8581|8580|45219
1621020300000|2021-05-14 19:25:00|8582|8581|8580|8579|8586|8585|8573|8573|82459
1621020600000|2021-05-14 19:30:00|8581|8580|8573|8572|8582|8581|8562|8561|61621
1621020900000|2021-05-14 19:35:00|8574|8573|8569|8568|8576|8574|8565|8564|41111
1621021200000|2021-05-14 19:40:00|8568|8567|8567|8566|8571|8570|8560|8559|75994
1621021500000|2021-05-14 19:45:00|8568|8567|8586|8585|8589|8588|8566|8565|113878
1621021800000|2021-05-14 19:50:00|8587|8584|8607|8605|8607|8606|8582|8581|157063
1621022100000|2021-05-14 19:55:00|8606|8604|8587|8586|8606|8604|8587|8586|349485
1621022400000|2021-05-14 20:00:00|8588|8585|8700|8558|8700|8585|8560|8547|68837
1621022700000|2021-05-14 20:05:00|||||||||42
1621023000000|2021-05-14 20:10:00|||||||||4
1621023300000|2021-05-14 20:15:00|8588|8588|8700|8588|8700|8588|8588|8588|172
1621023600000|2021-05-14 20:20:00|||||||||32
1621023900000|2021-05-14 20:25:00|8615||8700||8700||8615||700
1621024200000|2021-05-14 20:30:00|||||||||18
1621024800000|2021-05-14 20:40:00|||||||||2
1621025100000|2021-05-14 20:45:00|||||||||2
1621025400000|2021-05-14 20:50:00|||||||||1
1621025700000|2021-05-14 20:55:00|8675|8631|8704|8588|8704|8631|8675|8588|2139
1621238400000|2021-05-17 08:00:00|9000|8049|8800|8381|9000|8381|8800|8049|10
1621242000000|2021-05-17 09:00:00|||||||||16
1621242300000|2021-05-17 09:05:00|||||||||2
1621242900000|2021-05-17 09:15:00||8477||8381||8477||8381|17
1621244400000|2021-05-17 09:40:00|||||||||1
1621248000000|2021-05-17 10:40:00|||||||||2
1621249200000|2021-05-17 11:00:00|8600|8425|8600|8540|8600|8540|8600|8425|25
1621250400000|2021-05-17 11:20:00|||||||||1
1621250700000|2021-05-17 11:25:00|||||||||1
1621251000000|2021-05-17 11:30:00||8550||8540||8550||8540|0
1621251300000|2021-05-17 11:35:00|||||||||20
1621252500000|2021-05-17 11:55:00|8599|8551|8599|8551|8599|8551|8599|8551|7
1621252800000|2021-05-17 12:00:00|8588||8588||8588||8588||709
1621253100000|2021-05-17 12:05:00|8599|8540|8570|8540|8599|8540|8545|8540|41
1621253400000|2021-05-17 12:10:00|8555|8541|8572|8540|8572|8541|8550|8540|22
1621253700000|2021-05-17 12:15:00|8565|8525|8572|8526|8572|8550|8540|8525|300
1621254000000|2021-05-17 12:20:00|8549|8525|8572|8526|8572|8526|8540|8525|60
1621254300000|2021-05-17 12:25:00|8571|8550|8572|8525|8572|8550|8556|8525|200
1621254600000|2021-05-17 12:30:00|8570|8526|8565|8530|8570|8530|8555|8526|0
1621254900000|2021-05-17 12:35:00|8570|8535|8567|8546|8572|8546|8558|8530|58
1621255200000|2021-05-17 12:40:00|8566|8551|8558|8527|8566|8562|8550|8527|880
1621255500000|2021-05-17 12:45:00|8550|8525|8540|8500|8550|8525|8520|8500|1050
1621255800000|2021-05-17 12:50:00|8539||8538||8540||8526||5
1621256100000|2021-05-17 12:55:00|8525|8514|8520|8475|8540|8514|8520|8440|304
1621256400000|2021-05-17 13:00:00|8540|8450|8520|8455|8540|8508|8520|8450|1049
1621256700000|2021-05-17 13:05:00|8516|8457|8511|8458|8540|8500|8507|8455|422
1621257000000|2021-05-17 13:10:00|8538|8459|8523|8482|8538|8482|8523|8459|114
1621257300000|2021-05-17 13:15:00|8538|8494|8540|8494|8540|8494|8538|8494|136
1621257600000|2021-05-17 13:20:00|8515|8507|8540|8514|8540|8514|8515|8494|220
1621257900000|2021-05-17 13:25:00|8524|8500|8516|8480|8540|8519|8512|8425|1060
1621258200000|2021-05-17 13:30:00|8558|8481|8579|8576|8579|8576|8514|8481|162569
1621258500000|2021-05-17 13:35:00|8580|8577|8606|8604|8611|8608|8580|8577|61320
1621258800000|2021-05-17 13:40:00|8605|8603|8563|8561|8609|8606|8554|8553|55938
1621259100000|2021-05-17 13:45:00|8562|8560|8558|8556|8581|8580|8556|8554|63971
1621259400000|2021-05-17 13:50:00|8554|8553|8566|8565|8567|8566|8543|8541|51104
1621259700000|2021-05-17 13:55:00|8565|8564|8569|8567|8576|8574|8556|8555|41996
1621260000000|2021-05-17 14:00:00|8568|8566|8576|8575|8578|8577|8544|8542|50649
1621260300000|2021-05-17 14:05:00|8577|8576|8589|8587|8602|8600|8573|8572|35220
1621260600000|2021-05-17 14:10:00|8588|8586|8593|8590|8596|8594|8571|8570|36032
1621260900000|2021-05-17 14:15:00|8594|8591|8612|8610|8618|8616|8583|8582|18758
1621261200000|2021-05-17 14:20:00|8611|8609|8578|8577|8614|8613|8577|8576|31753
1621261500000|2021-05-17 14:25:00|8579|8578|8557|8554|8585|8584|8553|8552|77699
1621261800000|2021-05-17 14:30:00|8556|8555|8553|8552|8568|8565|8550|8549|77471
1621262100000|2021-05-17 14:35:00|8554|8553|8594|8592|8596|8594|8549|8547|40834
1621262400000|2021-05-17 14:40:00|8595|8593|8600|8598|8604|8603|8593|8591|31558
1621262700000|2021-05-17 14:45:00|8601|8599|8610|8608|8611|8610|8591|8590|23175
1621263000000|2021-05-17 14:50:00|8611|8609|8610|8608|8616|8615|8602|8601|32841
1621263300000|2021-05-17 14:55:00|8609|8607|8594|8593|8609|8608|8588|8587|40883
1621263600000|2021-05-17 15:00:00|8593|8592|8592|8591|8597|8596|8573|8572|25197
1621263900000|2021-05-17 15:05:00|8591|8590|8571|8570|8595|8594|8570|8568|29269
1621264200000|2021-05-17 15:10:00|8570|8569|8596|8595|8598|8596|8564|8562|42395
1621264500000|2021-05-17 15:15:00|8595|8594|8597|8595|8604|8602|8591|8590|26577
1621264800000|2021-05-17 15:20:00|8598|8596|8594|8593|8607|8606|8593|8592|21395
1621265100000|2021-05-17 15:25:00|8595|8594|8592|8590|8596|8595|8586|8584|17568
1621265400000|2021-05-17 15:30:00|8593|8591|8598|8597|8598|8597|8584|8583|30230
1621265700000|2021-05-17 15:35:00|8599|8598|8604|8602|8610|8609|8597|8596|16087
1621266000000|2021-05-17 15:40:00|8603|8603|8608|8606|8611|8610|8601|8600|15280
1621266300000|2021-05-17 15:45:00|8607|8605|8604|8603|8613|8612|8601|8600|34136
1621266600000|2021-05-17 15:50:00|8603|8602|8600|8598|8610|8609|8594|8593|23793
1621266900000|2021-05-17 15:55:00|8599|8599|8593|8592|8599|8599|8584|8583|31606
1621267200000|2021-05-17 16:00:00|8592|8591|8609|8608|8609|8608|8584|8582|46979
1621267500000|2021-05-17 16:05:00|8608|8607|8606|8605|8612|8611|8603|8602|36071
1621267800000|2021-05-17 16:10:00|8607|8606|8620|8619|8623|8622|8606|8604|65826
1621268100000|2021-05-17 16:15:00|8621|8618|8628|8627|8632|8631|8614|8612|32727
1621268400000|2021-05-17 16:20:00|8627|8626|8630|8629|8631|8630|8625|8624|25637
1621268700000|2021-05-17 16:25:00|8629|8628|8634|8633|8635|8634|8626|8625|35576
1621269000000|2021-05-17 16:30:00|8633|8632|8633|8632|8634|8633|8624|8623|21365
1621269300000|2021-05-17 16:35:00|8634|8633|8639|8638|8645|8644|8634|8633|24794
1621269600000|2021-05-17 16:40:00|8638|8637|8638|8637|8644|8643|8638|8637|16238
1621269900000|2021-05-17 16:45:00|8639|8638|8632|8631|8639|8638|8632|8631|19971
1621270200000|2021-05-17 16:50:00|8633|8632|8629|8628|8635|8634|8626|8625|33445
1621270500000|2021-05-17 16:55:00|8628|8627|8625|8624|8629|8628|8624|8623|32565
1621270800000|2021-05-17 17:00:00|8626|8625|8630|8629|8635|8634|8625|8624|23164
1621271100000|2021-05-17 17:05:00|8629|8628|8618|8617|8633|8632|8617|8616|22984
1621271400000|2021-05-17 17:10:00|8617|8616|8617|8616|8622|8621|8614|8612|21718
1621271700000|2021-05-17 17:15:00|8618|8617|8613|8611|8620|8618|8610|8609|28000
1621272000000|2021-05-17 17:20:00|8612|8612|8617|8616|8617|8616|8606|8605|16991
1621272300000|2021-05-17 17:25:00|8616|8615|8618|8617|8622|8621|8612|8611|20104
1621272600000|2021-05-17 17:30:00|8617|8616|8611|8610|8621|8619|8608|8607|17772
1621272900000|2021-05-17 17:35:00|8612|8611|8618|8617|8622|8621|8612|8611|24662
1621273200000|2021-05-17 17:40:00|8617|8616|8616|8615|8618|8617|8603|8601|43655
1621273500000|2021-05-17 17:45:00|8615|8614|8620|8619|8622|8621|8612|8611|29508
1621273800000|2021-05-17 17:50:00|8621|8620|8613|8612|8624|8623|8612|8611|20623
1621274100000|2021-05-17 17:55:00|8612|8611|8614|8613|8619|8618|8611|8610|19703
1621274400000|2021-05-17 18:00:00|8613|8612|8626|8625|8630|8629|8611|8610|73527
1621274700000|2021-05-17 18:05:00|8625|8624|8623|8622|8630|8629|8622|8621|25573
1621275000000|2021-05-17 18:10:00|8622|8621|8620|8619|8625|8624|8615|8614|17685
1621275300000|2021-05-17 18:15:00|8621|8620|8622|8621|8624|8623|8620|8619|25766
1621275600000|2021-05-17 18:20:00|8621|8620|8621|8620|8627|8626|8620|8619|26913
1621275900000|2021-05-17 18:25:00|8622|8621|8626|8625|8627|8626|8620|8619|30568
1621276200000|2021-05-17 18:30:00|8627|8626|8627|8625|8637|8636|8626|8625|30971
1621276500000|2021-05-17 18:35:00|8626|8626|8617|8616|8627|8626|8617|8615|61587
1621276800000|2021-05-17 18:40:00|8618|8617|8626|8625|8627|8626|8618|8617|54871
1621277100000|2021-05-17 18:45:00|8627|8626|8630|8629|8631|8630|8623|8622|30036
1621277400000|2021-05-17 18:50:00|8631|8630|8642|8641|8644|8643|8631|8630|49590
1621277700000|2021-05-17 18:55:00|8641|8640|8640|8639|8641|8640|8633|8632|33931
1621278000000|2021-05-17 19:00:00|8641|8640|8638|8637|8642|8640|8633|8632|39922
1621278300000|2021-05-17 19:05:00|8639|8638|8643|8642|8648|8647|8639|8638|45102
1621278600000|2021-05-17 19:10:00|8644|8643|8640|8639|8645|8644|8640|8639|31041
1621278900000|2021-05-17 19:15:00|8639|8638|8641|8640|8644|8643|8634|8633|55366
1621279200000|2021-05-17 19:20:00|8640|8639|8648|8647|8648|8647|8638|8637|41070
1621279500000|2021-05-17 19:25:00|8647|8646|8640|8639|8650|8649|8640|8639|58251
1621279800000|2021-05-17 19:30:00|8639|8638|8642|8641|8645|8644|8636|8635|57769
1621280100000|2021-05-17 19:35:00|8641|8640|8628|8627|8641|8640|8627|8626|95355
1621280400000|2021-05-17 19:40:00|8627|8626|8636|8635|8638|8636|8621|8619|64979
1621280700000|2021-05-17 19:45:00|8635|8634|8638|8637|8642|8641|8633|8632|90104
1621281000000|2021-05-17 19:50:00|8637|8636|8644|8643|8647|8646|8632|8631|169121
1621281300000|2021-05-17 19:55:00|8643|8642|8657|8656|8657|8656|8640|8639|313715
1621281600000|2021-05-17 20:00:00|8659|8654|8675|8593|8676|8654|8648|8593|101645
1621281900000|2021-05-17 20:05:00|8645|8645|8675|8645|8675|8645|8645|8645|309
1621282200000|2021-05-17 20:10:00|||||||||9
1621282500000|2021-05-17 20:15:00|8676||8676||8676||8676||50
1621282800000|2021-05-17 20:20:00|||||||||1
1621283400000|2021-05-17 20:30:00||8649||8645||8649||8645|205
1621283700000|2021-05-17 20:35:00|||||||||200
1621284000000|2021-05-17 20:40:00|||||||||24
1621284300000|2021-05-17 20:45:00|||||||||130
1621285200000|2021-05-17 21:00:00|||||||||59
1621285500000|2021-05-17 21:05:00|8687||8687||8687||8687||0
1621286100000|2021-05-17 21:15:00|8679|8593|8679|8630|8679|8630|8679|8593|0
1621286700000|2021-05-17 21:25:00|8641|8641|8679|8641|8679|8641|8641|8641|1002
1621290900000|2021-05-17 22:35:00|||||||||15
1621291500000|2021-05-17 22:45:00|||||||||5
1621292100000|2021-05-17 22:55:00|8656|8610|8656|8593|8656|8610|8656|8593|146
1621292700000|2021-05-17 23:05:00|8679||8676||8679||8676||0
1621293900000|2021-05-17 23:25:00|8679||8679||8679||8679||0
1621294500000|2021-05-17 23:35:00|||||||||5
1621294800000|2021-05-17 23:40:00|8682||8712||8712||8682||0
1621295100000|2021-05-17 23:45:00|8725||8688||8725||8688||5
1621295400000|2021-05-17 23:50:00||8657||8657||8657||8657|0
1621295700000|2021-05-17 23:55:00|||||||||3
1621324800000|2021-05-18 08:00:00|8880|8335|8800|8429|9000|8429|8800|8335|0
1621326000000|2021-05-18 08:20:00||8500||8500||8500||8429|0
1621326300000|2021-05-18 08:25:00||8429||8500||8500||8429|0
1621329900000|2021-05-18 09:25:00||8429||8500||8500||8429|0
1621330500000|2021-05-18 09:35:00|||||||||2
1621332600000|2021-05-18 10:10:00||8485||8485||8485||8485|0
1621333200000|2021-05-18 10:20:00|||||||||3
1621335600000|2021-05-18 11:00:00|8751|8650|8704|8650|8751|8650|8704|8650|2
1621336200000|2021-05-18 11:10:00|8700|8500|8700|8650|8700|8650|8700|8500|0
1621336800000|2021-05-18 11:20:00||8660||8660||8660||8660|0
1621338000000|2021-05-18 11:40:00|8676|8661|8661|8660|8700|8661|8661|8660|174
1621338300000|2021-05-18 11:45:00|||||||||61
1621338600000|2021-05-18 11:50:00|||||||||1
1621338900000|2021-05-18 11:55:00|8700||8687||8700||8687||0
1621339200000|2021-05-18 12:00:00||8662||8665||8665||8660|913
1621339500000|2021-05-18 12:05:00|8700|8666|8697|8690|8700|8690|8697|8666|143
1621339800000|2021-05-18 12:10:00|||||||||582
1621340100000|2021-05-18 12:15:00|||||||||250
1621340400000|2021-05-18 12:20:00|8690|8665|8697|8650|8697|8665|8690|8650|250
1621341300000|2021-05-18 12:35:00|8690|8665|8690|8666|8690|8666|8690|8665|36
1621342500000|2021-05-18 12:55:00|8689|8681|8644|8605|8689|8681|8633|8600|2325
1621343100000|2021-05-18 13:05:00|||||||||31
1621343400000|2021-05-18 13:10:00|||||||||5
1621343700000|2021-05-18 13:15:00|8633|8606|8608|8500|8633|8606|8608|8500|2132
1621344000000|2021-05-18 13:20:00|8600|8570|8570|8525|8600|8570|8570|8500|447
1621344300000|2021-05-18 13:25:00|8600|8534|8663|8584|8663|8615|8577|8525|451
1621344600000|2021-05-18 13:30:00|8657|8585|8609|8606|8669|8661|8607|8585|164720
1621344900000|2021-05-18 13:35:00|8608|8605|8643|8641|8645|8641|8594|8592|144277
1621345200000|2021-05-18 13:40:00|8644|8640|8687|8685|8690|8688|8638|8635|90610
1621345500000|2021-05-18 13:45:00|8688|8686|8693|8691|8693|8692|8659|8658|76811
1621345800000|2021-05-18 13:50:00|8694|8692|8687|8685|8698|8696|8672|8670|48530
1621346100000|2021-05-18 13:55:00|8688|8686|8673|8671|8694|8693|8669|8667|79085
1621346400000|2021-05-18 14:00:00|8672|8672|8633|8632|8673|8672|8622|8620|73143
1621346700000|2021-05-18 14:05:00|8632|8631|8645|8644|8647|8645|8624|8623|108124
1621347000000|2021-05-18 14:10:00|8644|8643|8630|8628|8644|8643|8628|8627|45969
1621347300000|2021-05-18 14:15:00|8631|8629|8615|8614|8640|8639|8611|8610|56522
1621347600000|2021-05-18 14:20:00|8616|8615|8610|8609|8623|8621|8602|8601|116655
1621347900000|2021-05-18 14:25:00|8609|8607|8618|8616|8625|8623|8605|8603|151102
1621348200000|2021-05-18 14:30:00|8619|8617|8614|8613|8628|8626|8613|8611|49676
1621348500000|2021-05-18 14:35:00|8615|8614|8610|8608|8624|8623|8604|8602|154129
1621348800000|2021-05-18 14:40:00|8611|8609|8598|8595|8612|8610|8591|8590|150947
1621349100000|2021-05-18 14:45:00|8599|8596|8630|8629|8633|8631|8593|8591|42222
1621349400000|2021-05-18 14:50:00|8631|8630|8627|8625|8646|8645|8627|8625|29555
1621349700000|2021-05-18 14:55:00|8626|8626|8626|8624|8630|8629|8613|8611|36698
1621350000000|2021-05-18 15:00:00|8625|8623|8613|8611|8626|8625|8612|8610|28708
1621350300000|2021-05-18 15:05:00|8612|8610|8623|8621|8628|8627|8609|8607|122089
1621350600000|2021-05-18 15:10:00|8622|8620|8623|8621|8632|8631|8620|8619|41477
1621350900000|2021-05-18 15:15:00|8624|8622|8625|8624|8631|8629|8622|8621|41291
1621351200000|2021-05-18 15:20:00|8624|8623|8623|8622|8629|8627|8621|8619|26414
1621351500000|2021-05-18 15:25:00|8622|8621|8614|8612|8623|8622|8613|8612|24745
1621351800000|2021-05-18 15:30:00|8613|8613|8619|8618|8625|8624|8613|8612|99067
1621352100000|2021-05-18 15:35:00|8620|8619|8621|8620|8632|8630|8618|8617|55716
1621352400000|2021-05-18 15:40:00|8620|8619|8617|8615|8625|8624|8614|8613|114652
1621352700000|2021-05-18 15:45:00|8618|8616|8640|8638|8641|8638|8615|8613|54941
1621353000000|2021-05-18 15:50:00|8639|8637|8622|8621|8639|8637|8619|8618|23941
1621353300000|2021-05-18 15:55:00|8623|8622|8624|8622|8626|8625|8620|8618|17010
1621353600000|2021-05-18 16:00:00|8623|8621|8622|8620|8625|8623|8615|8614|46684
1621353900000|2021-05-18 16:05:00|8621|8619|8615|8614|8625|8624|8614|8613|99927
1621354200000|2021-05-18 16:10:00|8614|8613|8602|8601|8620|8619|8602|8601|56242
1621354500000|2021-05-18 16:15:00|8601|8600|8609|8608|8613|8612|8599|8598|54137
1621354800000|2021-05-18 16:20:00|8610|8609|8623|8622|8624|8622|8608|8606|56841
1621355100000|2021-05-18 16:25:00|8624|8623|8622|8621|8629|8628|8618|8617|42122
1621355400000|2021-05-18 16:30:00|8623|8622|8639|8638|8639|8638|8621|8619|36047
1621355700000|2021-05-18 16:35:00|8640|8639|8627|8625|8642|8641|8626|8625|34820
1621356000000|2021-05-18 16:40:00|8626|8626|8624|8623|8630|8629|8622|8621|17652
1621356300000|2021-05-18 16:45:00|8625|8624|8632|8631|8633|8631|8625|8624|22640
1621356600000|2021-05-18 16:50:00|8631|8630|8636|8635|8637|8636|8630|8629|18454
1621356900000|2021-05-18 16:55:00|8637|8636|8632|8631|8638|8637|8631|8630|14807
1621357200000|2021-05-18 17:00:00|8633|8632|8634|8633|8638|8637|8632|8631|49887
1621357500000|2021-05-18 17:05:00|8633|8632|8633|8632|8635|8634|8629|8628|49589
1621357800000|2021-05-18 17:10:00|8632|8631|8617|8616|8634|8633|8617|8616|98558
1621358100000|2021-05-18 17:15:00|8616|8615|8629|8627|8629|8628|8615|8614|50222
1621358400000|2021-05-18 17:20:00|8630|8628|8632|8630|8636|8635|8629|8627|22432
1621358700000|2021-05-18 17:25:00|8631|8631|8633|8632|8635|8634|8629|8627|26273
1621359000000|2021-05-18 17:30:00|8634|8633|8636|8635|8638|8637|8629|8628|27914
1621359300000|2021-05-18 17:35:00|8637|8636|8630|8629|8638|8637|8626|8625|39213
1621359600000|2021-05-18 17:40:00|8631|8630|8623|8622|8638|8637|8622|8620|34174
1621359900000|2021-05-18 17:45:00|8624|8623|8629|8628|8632|8631|8623|8622|34898
1621360200000|2021-05-18 17:50:00|8628|8627|8633|8632|8634|8633|8625|8624|35696
1621360500000|2021-05-18 17:55:00|8632|8631|8623|8622|8635|8634|8623|8622|28269
1621360800000|2021-05-18 18:00:00|8622|8620|8615|8614|8624|8623|8612|8611|39583
1621361100000|2021-05-18 18:05:00|8616|8615|8623|8622|8627|8625|8616|8615|32631
1621361400000|2021-05-18 18:10:00|8624|8621|8631|8630|8633|8632|8624|8621|30718
1621361700000|2021-05-18 18:15:00|8630|8629|8626|8625|8634|8633|8622|8620|125270
1621362000000|2021-05-18 18:20:00|8627|8626|8618|8616|8627|8626|8614|8612|19697
1621362300000|2021-05-18 18:25:00|8619|8617|8619|8617|8621|8620|8611|8610|37793
1621362600000|2021-05-18 18:30:00|8618|8618|8604|8603|8619|8618|8604|8603|28201
1621362900000|2021-05-18 18:35:00|8605|8604|8598|8596|8609|8608|8593|8592|121337
1621363200000|2021-05-18 18:40:00|8597|8597|8574|8573|8600|8599|8569|8568|84660
1621363500000|2021-05-18 18:45:00|8575|8574|8572|8570|8576|8575|8565|8563|61936
1621363800000|2021-05-18 18:50:00|8571|8571|8584|8583|8586|8584|8570|8568|25515
1621364100000|2021-05-18 18:55:00|8583|8582|8591|8589|8592|8591|8580|8578|74808
1621364400000|2021-05-18 19:00:00|8590|8588|8595|8593|8598|8597|8584|8582|25023
1621364700000|2021-05-18 19:05:00|8594|8594|8596|8595|8596|8595|8590|8588|20125
1621365000000|2021-05-18 19:10:00|8595|8594|8581|8580|8599|8598|8580|8578|32091
1621365300000|2021-05-18 19:15:00|8582|8581|8585|8584|8588|8587|8579|8577|27664
1621365600000|2021-05-18 19:20:00|8586|8585|8590|8589|8595|8594|8585|8584|43262
1621365900000|2021-05-18 19:25:00|8591|8590|8590|8589|8592|8591|8584|8583|51003
1621366200000|2021-05-18 19:30:00|8589|8588|8592|8591|8596|8595|8583|8581|43716
1621366500000|2021-05-18 19:35:00|8591|8590|8584|8583|8592|8591|8579|8578|47250
1621366800000|2021-05-18 19:40:00|8585|8584|8586|8585|8593|8592|8581|8579|50496
1621367100000|2021-05-18 19:45:00|8587|8586|8570|8569|8587|8586|8565|8564|145960
1621367400000|2021-05-18 19:50:00|8569|8568|8548|8547|8569|8568|8543|8542|224651
1621367700000|2021-05-18 19:55:00|8549|8548|8537|8536|8555|8554|8537|8534|268852
1621368000000|2021-05-18 20:00:00|8541|8535|8538|8525|8600|8535|8538|8525|463649
1621368300000|2021-05-18 20:05:00|8534|8534|8538|8534|8538|8534|8534|8534|599
1621368600000|2021-05-18 20:10:00|||||||||3943
1621368900000|2021-05-18 20:15:00|||||||||322
1621369200000|2021-05-18 20:20:00|8597|8540|8581|8540|8597|8540|8581|8540|3083
1621369500000|2021-05-18 20:25:00||8542||8534||8545||8534|290
1621369800000|2021-05-18 20:30:00|8545|8525|8545|8525|8545|8545|8545|8525|298
1621370100000|2021-05-18 20:35:00|||||||||33
1621370400000|2021-05-18 20:40:00|8534||8544||8545||8534||53
1621370700000|2021-05-18 20:45:00|8545|8529|8580|8525|8581|8530|8545|8525|666
1621371000000|2021-05-18 20:50:00|8538||8538||8538||8538||2
1621371300000|2021-05-18 20:55:00|8537||8538||8538||8537||20
1621371600000|2021-05-18 21:00:00|||||||||44873
1621371900000|2021-05-18 21:05:00|8540|8530|8579|8530|8580|8530|8540|8530|1200
1621372500000|2021-05-18 21:15:00|||||||||10
1621372800000|2021-05-18 21:20:00|8560||8560||8560||8560||0
1621373100000|2021-05-18 21:25:00|8538|8538|8538|8535|8538|8538|8538|8530|242
1621373400000|2021-05-18 21:30:00|8533|8530|8533|8530|8533|8530|8533|8530|100
1621374000000|2021-05-18 21:40:00|8538||8538||8538||8538||2
1621374300000|2021-05-18 21:45:00|8560|8526|8538|8526|8560|8526|8538|8526|514
1621374900000|2021-05-18 21:55:00||8527||8527||8527||8527|18
1621375200000|2021-05-18 22:00:00|8550|8540|8579|8541|8579|8541|8550|8527|1134
1621375500000|2021-05-18 22:05:00|8574|8527|8574|8527|8574|8545|8574|8527|247
1621375800000|2021-05-18 22:10:00|8550|8550|8550|8530|8574|8550|8550|8527|456
1621376100000|2021-05-18 22:15:00|8549|8534|8552|8550|8560|8550|8548|8530|4320
1621376400000|2021-05-18 22:20:00|8554|8551|8550|8531|8555|8553|8546|8525|3771
1621376700000|2021-05-18 22:25:00|8554|8535|8579|8554|8579|8554|8554|8531|533
1621377000000|2021-05-18 22:30:00|8578|8558|8570|8558|8579|8565|8570|8558|150
1621377300000|2021-05-18 22:35:00||8560||8560||8560||8560|162
1621377600000|2021-05-18 22:40:00|8579|8558|8560|8558|8579|8558|8560|8558|379
1621377900000|2021-05-18 22:45:00|8575||8575||8575||8575||116
1621378200000|2021-05-18 22:50:00|8597|8575|8596|8575|8597|8575|8596|8575|964
1621378500000|2021-05-18 22:55:00|8597||8597||8597||8597||309
1621378800000|2021-05-18 23:00:00|8590||8597||8597||8590||150
1621379100000|2021-05-18 23:05:00|8595||8595||8595||8595||200
1621379700000|2021-05-18 23:15:00|8585|8585|8587|8560|8595|8585|8585|8560|471
1621380000000|2021-05-18 23:20:00|||||||||33
1621380300000|2021-05-18 23:25:00|8575|8554|8574|8554|8575|8554|8574|8554|120
1621380600000|2021-05-18 23:30:00|||||||||50
1621380900000|2021-05-18 23:35:00|||||||||2
1621381200000|2021-05-18 23:40:00|||||||||5
1621381500000|2021-05-18 23:45:00|8573|8540|8573|8540|8573|8540|8573|8540|1065
1621382100000|2021-05-18 23:55:00|8550|8545|8571|8525|8574|8560|8550|8525|1284
1621411200000|2021-05-19 08:00:00|8880|8049|8761|8299|9000|8299|8761|8049|15
1621411500000|2021-05-19 08:05:00||8250||8250||8250||8250|3
1621412700000|2021-05-19 08:25:00|||||||||41
1621413900000|2021-05-19 08:45:00|||||||||35
1621417500000|2021-05-19 09:45:00|8800||8800||8800||8800||0
1621421700000|2021-05-19 10:55:00||8049||8049||8049||8049|77
1621422000000|2021-05-19 11:00:00|8725|8200|8597|8500|8725|8500|8597|8200|238
1621422300000|2021-05-19 11:05:00|8538||8538||8538||8538||15
1621422600000|2021-05-19 11:10:00|8530|8450|8537|8486|8538|8510|8509|8450|1300
1621422900000|2021-05-19 11:15:00|8510|8450|8537|8462|8537|8462|8475|8450|116
1621424100000|2021-05-19 11:35:00|8532||8499||8532||8499||0
1621424700000|2021-05-19 11:45:00||8450||8450||8450||8450|0
1621425000000|2021-05-19 11:50:00|||||||||1
1621425300000|2021-05-19 11:55:00||8400||8400||8400||8400|0
1621425600000|2021-05-19 12:00:00||8421||8421||8421||8421|631
1621425900000|2021-05-19 12:05:00|8475||8474||8475||8474||49
1621426200000|2021-05-19 12:10:00||8423||8424||8424||8423|2
1621426500000|2021-05-19 12:15:00|8499|8423|8499|8423|8499|8423|8460|8423|54
1621426800000|2021-05-19 12:20:00|8473||8473||8473||8473||175
1621427100000|2021-05-19 12:25:00|8469|8425|8450|8423|8499|8425|8450|8423|70
1621427400000|2021-05-19 12:30:00|8445||8440||8445||8425||104
1621427700000|2021-05-19 12:35:00|8442|8429|8461|8423|8461|8442|8430|8423|672
1621428000000|2021-05-19 12:40:00|8453||8461||8461||8453||74
1621428300000|2021-05-19 12:45:00|8431||8431||8431||8431||10
1621428600000|2021-05-19 12:50:00|8461|8425|8461|8425|8461|8425|8461|8423|137
1621428900000|2021-05-19 12:55:00|8457|8423|8461|8423|8461|8440|8457|8423|1058
1621429200000|2021-05-19 13:00:00|8499|8450|8479|8460|8499|8462|8471|8423|3776
1621429500000|2021-05-19 13:05:00|8460|8423|8460|8450|8460|8450|8460|8423|164
1621429800000|2021-05-19 13:10:00||8423||8423||8423||8423|564
1621430100000|2021-05-19 13:15:00|8456|8417|8479|8425|8479|8425|8425|8417|551
1621430400000|2021-05-19 13:20:00|8497|8431|8499|8435|8499|8435|8497|8431|97
1621430700000|2021-05-19 13:25:00|8538|8425|8526|8480|8538|8480|8499|8417|1933
1621431000000|2021-05-19 13:30:00|8530|8483|8452|8448|8530|8483|8426|8421|206799
1621431300000|2021-05-19 13:35:00|8453|8449|8408|8405|8462|8457|8388|8384|93172
1621431600000|2021-05-19 13:40:00|8409|8406|8421|8420|8443|8442|8390|8389|129432
1621431900000|2021-05-19 13:45:00|8422|8421|8410|8409|8433|8431|8403|8401|46233
1621432200000|2021-05-19 13:50:00|8409|8408|8428|8427|8435|8433|8404|8402|55539
1621432500000|2021-05-19 13:55:00|8427|8426|8431|8429|8444|8442|8417|8415|65799
1621432800000|2021-05-19 14:00:00|8430|8428|8385|8382|8433|8431|8383|8381|95315
1621433100000|2021-05-19 14:05:00|8384|8381|8377|8375|8403|8400|8371|8370|110946
1621433400000|2021-05-19 14:10:00|8376|8374|8383|8382|8387|8385|8362|8360|56038
1621433700000|2021-05-19 14:15:00|8384|8383|8386|8385|8391|8390|8362|8360|67723
1621434000000|2021-05-19 14:20:00|8387|8386|8364|8361|8387|8386|8363|8361|57779
1621434300000|2021-05-19 14:25:00|8362|8360|8397|8396|8402|8400|8358|8356|67826
1621434600000|2021-05-19 14:30:00|8396|8395|8399|8397|8405|8403|8386|8384|112950
1621434900000|2021-05-19 14:35:00|8398|8396|8380|8379|8420|8419|8380|8378|116180
1621435200000|2021-05-19 14:40:00|8379|8378|8407|8405|8408|8407|8372|8370|83996
1621435500000|2021-05-19 14:45:00|8408|8406|8392|8390|8415|8414|8390|8388|64462
1621435800000|2021-05-19 14:50:00|8391|8389|8404|8403|8406|8405|8386|8385|42254
1621436100000|2021-05-19 14:55:00|8405|8402|8406|8405|8410|8409|8392|8390|30794
1621436400000|2021-05-19 15:00:00|8405|8404|8401|8400|8412|8411|8392|8390|60427
1621436700000|2021-05-19 15:05:00|8402|8401|8427|8426|8428|8427|8402|8400|35390
1621437000000|2021-05-19 15:10:00|8426|8425|8430|8429|8441|8440|8420|8419|55307
1621437300000|2021-05-19 15:15:00|8429|8428|8414|8413|8432|8431|8412|8411|40470
1621437600000|2021-05-19 15:20:00|8415|8414|8438|8437|8439|8438|8415|8414|40749
1621437900000|2021-05-19 15:25:00|8437|8436|8446|8445|8450|8449|8434|8432|55641
1621438200000|2021-05-19 15:30:00|8445|8444|8420|8418|8450|8449|8418|8417|22917
1621438500000|2021-05-19 15:35:00|8421|8419|8418|8417|8427|8426|8415|8414|23197
1621438800000|2021-05-19 15:40:00|8417|8416|8408|8407|8419|8418|8406|8405|46636
1621439100000|2021-05-19 15:45:00|8409|8408|8416|8415|8419|8418|8402|8400|34281
1621439400000|2021-05-19 15:50:00|8417|8416|8417|8416|8421|8420|8410|8409|25644
1621439700000|2021-05-19 15:55:00|8418|8417|8430|8429|8433|8432|8414|8413|31962
1621440000000|2021-05-19 16:00:00|8429|8428|8428|8427|8431|8430|8420|8419|33299
1621440300000|2021-05-19 16:05:00|8429|8428|8434|8433|8442|8441|8424|8423|40193
1621440600000|2021-05-19 16:10:00|8435|8434|8445|8444|8445|8444|8433|8431|22149
1621440900000|2021-05-19 16:15:00|8444|8443|8460|8459|8460|8459|8442|8441|65006
1621441200000|2021-05-19 16:20:00|8459|8458|8477|8476|8478|8477|8458|8457|105326
1621441500000|2021-05-19 16:25:00|8476|8475|8464|8462|8479|8478|8461|8460|80327
1621441800000|2021-05-19 16:30:00|8463|8463|8454|8453|8464|8463|8452|8451|38780
1621442100000|2021-05-19 16:35:00|8455|8454|8455|8454|8464|8463|8446|8445|50379
1621442400000|2021-05-19 16:40:00|8454|8453|8460|8459|8464|8463|8447|8446|42021
1621442700000|2021-05-19 16:45:00|8461|8460|8470|8469|8471|8470|8457|8456|27544
1621443000000|2021-05-19 16:50:00|8471|8470|8474|8473|8478|8477|8466|8465|23819
1621443300000|2021-05-19 16:55:00|8475|8474|8471|8469|8478|8477|8468|8467|17564
1621443600000|2021-05-19 17:00:00|8470|8468|8473|8471|8479|8477|8467|8466|19835
1621443900000|2021-05-19 17:05:00|8474|8472|8475|8473|8486|8485|8471|8469|23693
1621444200000|2021-05-19 17:10:00|8476|8474|8484|8482|8486|8485|8476|8473|20080
1621444500000|2021-05-19 17:15:00|8483|8483|8484|8483|8488|8486|8480|8479|31567
1621444800000|2021-05-19 17:20:00|8483|8482|8474|8473|8487|8486|8474|8473|40062
1621445100000|2021-05-19 17:25:00|8473|8472|8486|8485|8488|8487|8473|8472|42613
1621445400000|2021-05-19 17:30:00|8485|8484|8483|8482|8486|8485|8480|8479|34988
1621445700000|2021-05-19 17:35:00|8482|8481|8481|8479|8487|8486|8471|8470|29079
1621446000000|2021-05-19 17:40:00|8482|8480|8475|8474|8482|8481|8474|8473|39745
1621446300000|2021-05-19 17:45:00|8476|8475|8492|8491|8493|8491|8474|8473|41722
1621446600000|2021-05-19 17:50:00|8493|8492|8491|8489|8495|8493|8482|8481|31056
1621446900000|2021-05-19 17:55:00|8490|8490|8481|8477|8494|8492|8480|8477|74266
1621447200000|2021-05-19 18:00:00|8478|8478|8469|8468|8500|8498|8463|8461|108236
1621447500000|2021-05-19 18:05:00|8471|8469|8453|8451|8474|8471|8448|8445|82146
1621447800000|2021-05-19 18:10:00|8454|8450|8441|8440|8457|8455|8437|8436|66971
1621448100000|2021-05-19 18:15:00|8440|8439|8444|8442|8445|8443|8429|8427|67560
1621448400000|2021-05-19 18:20:00|8445|8443|8484|8482|8490|8488|8444|8442|64603
1621448700000|2021-05-19 18:25:00|8483|8481|8481|8479|8486|8485|8473|8471|43816
1621449000000|2021-05-19 18:30:00|8482|8478|8476|8475|8494|8493|8474|8472|70536
1621449300000|2021-05-19 18:35:00|8477|8476|8470|8469|8490|8489|8462|8460|89295
1621449600000|2021-05-19 18:40:00|8469|8468|8467|8465|8475|8473|8456|8454|61679
1621449900000|2021-05-19 18:45:00|8468|8466|8465|8464|8473|8472|8461|8460|66560
1621450200000|2021-05-19 18:50:00|8464|8463|8464|8462|8470|8468|8459|8458|61627
1621450500000|2021-05-19 18:55:00|8465|8463|8469|8467|8485|8484|8460|8459|89274
1621450800000|2021-05-19 19:00:00|8468|8468|8464|8463|8470|8469|8460|8458|74451
1621451100000|2021-05-19 19:05:00|8465|8464|8476|8475|8480|8478|8460|8458|52186
1621451400000|2021-05-19 19:10:00|8475|8474|8485|8483|8494|8493|8475|8472|51853
1621451700000|2021-05-19 19:15:00|8486|8484|8492|8491|8494|8493|8484|8483|35932
1621452000000|2021-05-19 19:20:00|8491|8490|8511|8510|8515|8514|8487|8485|90144
1621452300000|2021-05-19 19:25:00|8510|8509|8513|8512|8522|8521|8505|8503|65233
1621452600000|2021-05-19 19:30:00|8514|8513|8503|8502|8514|8513|8501|8500|93565
1621452900000|2021-05-19 19:35:00|8504|8503|8504|8503|8508|8506|8499|8498|81196
1621453200000|2021-05-19 19:40:00|8503|8502|8511|8510|8515|8514|8503|8502|87869
1621453500000|2021-05-19 19:45:00|8510|8509|8507|8506|8511|8510|8499|8498|170354
1621453800000|2021-05-19 19:50:00|8506|8505|8510|8509|8524|8523|8504|8503|239817
1621454100000|2021-05-19 19:55:00|8511|8510|8523|8521|8527|8526|8505|8504|412433
1621454400000|2021-05-19 20:00:00|8524|8522|8538|8500|8538|8523|8512|8500|1722591
1621454700000|2021-05-19 20:05:00||8509||8509||8509||8509|0
1621455000000|2021-05-19 20:10:00|||||||||36
1621455600000|2021-05-19 20:20:00|||||||||3435
1621455900000|2021-05-19 20:25:00|||||||||11
1621456500000|2021-05-19 20:35:00||8510||8510||8510||8500|0
1621456800000|2021-05-19 20:40:00|||||||||14
1621457400000|2021-05-19 20:50:00|8525||8521||8525||8521||0
1621458000000|2021-05-19 21:00:00|||||||||250
1621458300000|2021-05-19 21:05:00|||||||||1
1621459500000|2021-05-19 21:25:00|||||||||5
1621460400000|2021-05-19 21:40:00|||||||||5
1621461000000|2021-05-19 21:50:00|||||||||5
1621461300000|2021-05-19 21:55:00|||||||||3
1621462200000|2021-05-19 22:10:00||8500||8500||8500||8500|100
1621462800000|2021-05-19 22:20:00|||||||||1
1621463400000|2021-05-19 22:30:00|||||||||114
1621463700000|2021-05-19 22:35:00||8505||8505||8505||8505|0
1621465200000|2021-05-19 23:00:00|8520|8500|8521|8510|8521|8515|8520|8500|600
1621465500000|2021-05-19 23:05:00|8519||8519||8519||8519||0
1621465800000|2021-05-19 23:10:00|8521||8515||8521||8515||10
1621466100000|2021-05-19 23:15:00|8521|8500|8521|8500|8521|8500|8511|8500|124
1621466400000|2021-05-19 23:20:00||8510||8500||8510||8500|101
1621467000000|2021-05-19 23:30:00|8520||8520||8520||8520||0
1621467600000|2021-05-19 23:40:00|8519||8519||8519||8519||0
1621467900000|2021-05-19 23:45:00|||||||||171
1621468200000|2021-05-19 23:50:00||8510||8500||8510||8500|1
1621497600000|2021-05-20 08:00:00|8700|8170|8726|8252|9000|8252|8700|8105|6
1621503900000|2021-05-20 09:45:00|8800|8170|8800|8170|8800|8170|8800|8170|0
1621504200000|2021-05-20 09:50:00|||||||||5
1621508400000|2021-05-20 11:00:00|8757|8449|8518|8449|8757|8449|8518|8449|0
1621508700000|2021-05-20 11:05:00|8499||8499||8499||8499||0
1621509000000|2021-05-20 11:10:00|8493|8450|8499|8451|8499|8451|8493|8450|104
1621509600000|2021-05-20 11:20:00|8465|8450|8465|8449|8499|8452|8465|8449|0
1621510500000|2021-05-20 11:35:00|||||||||100
1621511400000|2021-05-20 11:50:00|||||||||51
1621512000000|2021-05-20 12:00:00||8450||8450||8450||8450|74
1621512300000|2021-05-20 12:05:00|8463|8449|8463|8456|8463|8456|8463|8449|0
1621512900000|2021-05-20 12:15:00|8461||8461||8461||8461||0
1621513200000|2021-05-20 12:20:00|8455|8449|8461|8449|8461|8449|8455|8449|120
1621513500000|2021-05-20 12:25:00|8463||8463||8463||8463||127
1621513800000|2021-05-20 12:30:00|||||||||5
1621514700000|2021-05-20 12:45:00|8453|8400|8460|8299|8463|8400|8453|8299|138
1621515000000|2021-05-20 12:50:00|8463|8430|8460|8355|8463|8430|8457|8299|204
1621515300000|2021-05-20 12:55:00||8400||8400||8400||8355|3
1621515600000|2021-05-20 13:00:00|8458|8458|8500|8401|8500|8458|8458|8400|799
1621515900000|2021-05-20 13:05:00|8461|8410|8500|8401|8500|8410|8461|8401|151
1621516200000|2021-05-20 13:10:00|8518|8450|8461|8401|8518|8461|8461|8401|200
1621516500000|2021-05-20 13:15:00|8499|8420|8499|8440|8499|8440|8499|8401|3
1621516800000|2021-05-20 13:20:00|8498|8413|8571|8460|8571|8461|8498|8413|2
1621517100000|2021-05-20 13:25:00|8525|8413|8500|8447|8525|8462|8500|8413|0
1621517400000|2021-05-20 13:30:00|8510|8462|8480|8477|8510|8495|8464|8447|186007
1621517700000|2021-05-20 13:35:00|8479|8478|8450|8448|8492|8490|8444|8441|200561
1621518000000|2021-05-20 13:40:00|8449|8447|8429|8427|8450|8448|8411|8408|117751
1621518300000|2021-05-20 13:45:00|8428|8428|8441|8440|8457|8454|8428|8427|174494
1621518600000|2021-05-20 13:50:00|8442|8439|8436|8435|8452|8451|8427|8426|73610
1621518900000|2021-05-20 13:55:00|8437|8436|8440|8437|8446|8445|8431|8430|85312
1621519200000|2021-05-20 14:00:00|8439|8438|8441|8440|8453|8451|8431|8430|65660
1621519500000|2021-05-20 14:05:00|8440|8439|8422|8421|8443|8442|8412|8411|78860
1621519800000|2021-05-20 14:10:00|8421|8420|8415|8414|8427|8426|8414|8413|36129
1621520100000|2021-05-20 14:15:00|8414|8413|8429|8428|8431|8429|8410|8409|60687
1621520400000|2021-05-20 14:20:00|8428|8427|8432|8431|8435|8434|8419|8418|35429
1621520700000|2021-05-20 14:25:00|8433|8432|8435|8433|8440|8439|8428|8427|47205
1621521000000|2021-05-20 14:30:00|8434|8432|8440|8439|8444|8443|8429|8427|105267
1621521300000|2021-05-20 14:35:00|8439|8438|8433|8432|8439|8438|8426|8425|49653
1621521600000|2021-05-20 14:40:00|8434|8433|8435|8433|8437|8435|8424|8423|65282
1621521900000|2021-05-20 14:45:00|8437|8434|8439|8438|8447|8445|8434|8432|60219
1621522200000|2021-05-20 14:50:00|8437|8436|8445|8444|8445|8444|8430|8428|78915
1621522500000|2021-05-20 14:55:00|8446|8445|8443|8442|8447|8446|8433|8431|57321
1621522800000|2021-05-20 15:00:00|8444|8443|8459|8457|8462|8459|8444|8443|36975
1621523100000|2021-05-20 15:05:00|8458|8456|8471|8470|8473|8472|8457|8456|35746
1621523400000|2021-05-20 15:10:00|8472|8471|8470|8468|8480|8478|8466|8465|30329
1621523700000|2021-05-20 15:15:00|8469|8469|8465|8463|8474|8473|8460|8459|40026
1621524000000|2021-05-20 15:20:00|8466|8464|8467|8466|8470|8469|8462|8460|48418
1621524300000|2021-05-20 15:25:00|8468|8467|8468|8467|8472|8471|8464|8463|51710
1621524600000|2021-05-20 15:30:00|8469|8468|8486|8485|8486|8485|8469|8468|39673
1621524900000|2021-05-20 15:35:00|8485|8484|8487|8486|8492|8491|8485|8483|37007
1621525200000|2021-05-20 15:40:00|8488|8487|8479|8477|8488|8487|8475|8473|78284
1621525500000|2021-05-20 15:45:00|8480|8478|8483|8482|8486|8485|8477|8475|48459
1621525800000|2021-05-20 15:50:00|8484|8483|8472|8471|8486|8485|8470|8469|72223
1621526100000|2021-05-20 15:55:00|8471|8470|8472|8471|8479|8478|8471|8470|50034
1621526400000|2021-05-20 16:00:00|8473|8472|8465|8464|8473|8472|8457|8456|85710
1621526700000|2021-05-20 16:05:00|8464|8463|8472|8470|8472|8471|8462|8460|34460
1621527000000|2021-05-20 16:10:00|8471|8469|8470|8469|8475|8474|8466|8465|53880
1621527300000|2021-05-20 16:15:00|8471|8470|8469|8468|8477|8476|8465|8463|52803
1621527600000|2021-05-20 16:20:00|8468|8467|8471|8470|8474|8472|8463|8462|83415
1621527900000|2021-05-20 16:25:00|8472|8471|8454|8453|8477|8475|8453|8452|97300
1621528200000|2021-05-20 16:30:00|8453|8452|8456|8455|8462|8460|8450|8448|86358
1621528500000|2021-05-20 16:35:00|8455|8454|8448|8447|8456|8455|8446|8445|91739
1621528800000|2021-05-20 16:40:00|8447|8446|8453|8452|8455|8454|8446|8445|58681
1621529100000|2021-05-20 16:45:00|8452|8451|8461|8460|8465|8463|8452|8451|28811
1621529400000|2021-05-20 16:50:00|8462|8461|8472|8471|8473|8472|8461|8460|23239
1621529700000|2021-05-20 16:55:00|8473|8472|8480|8479|8482|8480|8470|8468|18190
1621530000000|2021-05-20 17:00:00|8479|8478|8486|8485|8487|8486|8474|8473|31634
1621530300000|2021-05-20 17:05:00|8487|8486|8494|8493|8495|8494|8485|8483|25228
1621530600000|2021-05-20 17:10:00|8495|8494|8495|8494|8500|8499|8495|8493|14482
1621530900000|2021-05-20 17:15:00|8496|8495|8496|8494|8497|8496|8487|8485|83658
1621531200000|2021-05-20 17:20:00|8497|8495|8496|8495|8498|8497|8490|8489|83969
1621531500000|2021-05-20 17:25:00|8497|8496|8500|8499|8502|8501|8497|8496|24008
1621531800000|2021-05-20 17:30:00|8499|8498|8502|8501|8507|8506|8497|8496|65380
1621532100000|2021-05-20 17:35:00|8503|8502|8500|8499|8504|8503|8498|8497|43585
1621532400000|2021-05-20 17:40:00|8501|8500|8503|8502|8505|8504|8498|8496|21324
1621532700000|2021-05-20 17:45:00|8504|8503|8503|8501|8507|8505|8501|8500|61789
1621533000000|2021-05-20 17:50:00|8502|8502|8499|8498|8503|8502|8485|8484|61767
1621533300000|2021-05-20 17:55:00|8498|8497|8502|8501|8503|8502|8490|8488|29349
1621533600000|2021-05-20 18:00:00|8503|8502|8507|8506|8513|8512|8503|8502|29635
1621533900000|2021-05-20 18:05:00|8508|8507|8510|8509|8511|8510|8507|8505|40408
1621534200000|2021-05-20 18:10:00|8511|8510|8506|8505|8512|8511|8501|8500|75844
1621534500000|2021-05-20 18:15:00|8505|8504|8509|8508|8510|8509|8501|8500|29036
1621534800000|2021-05-20 18:20:00|8508|8507|8503|8502|8510|8509|8501|8500|28960
1621535100000|2021-05-20 18:25:00|8504|8503|8513|8512|8514|8513|8503|8502|20527
1621535400000|2021-05-20 18:30:00|8515|8513|8506|8505|8515|8513|8505|8505|44208
1621535700000|2021-05-20 18:35:00|8507|8506|8515|8514|8517|8516|8506|8505|35715
1621536000000|2021-05-20 18:40:00|8514|8513|8518|8517|8525|8524|8514|8513|194899
1621536300000|2021-05-20 18:45:00|8519|8518|8518|8517|8520|8519|8511|8510|43603
1621536600000|2021-05-20 18:50:00|8517|8516|8524|8523|8525|8524|8515|8514|42557
1621536900000|2021-05-20 18:55:00|8523|8522|8515|8514|8528|8526|8514|8513|33114
1621537200000|2021-05-20 19:00:00|8516|8515|8526|8525|8531|8530|8510|8510|44487
1621537500000|2021-05-20 19:05:00|8527|8526|8526|8524|8527|8526|8521|8519|43048
1621537800000|2021-05-20 19:10:00|8525|8525|8538|8537|8539|8538|8525|8524|37537
1621538100000|2021-05-20 19:15:00|8537|8536|8545|8544|8547|8546|8537|8536|47207
1621538400000|2021-05-20 19:20:00|8546|8545|8546|8545|8547|8546|8539|8538|64839
1621538700000|2021-05-20 19:25:00|8545|8544|8553|8552|8556|8555|8545|8544|220231
1621539000000|2021-05-20 19:30:00|8552|8551|8546|8545|8553|8552|8536|8535|158584
1621539300000|2021-05-20 19:35:00|8547|8546|8541|8540|8549|8547|8538|8537|315729
1621539600000|2021-05-20 19:40:00|8542|8541|8535|8534|8548|8547|8527|8525|132220
1621539900000|2021-05-20 19:45:00|8534|8533|8521|8519|8542|8541|8518|8517|122190
1621540200000|2021-05-20 19:50:00|8520|8518|8516|8515|8530|8529|8511|8509|211909
1621540500000|2021-05-20 19:55:00|8515|8516|8522|8519|8525|8522|8510|8509|402613
1621540800000|2021-05-20 20:00:00|8523|8520|8580|8460|8580|8520|8521|8460|2145559
1621541400000|2021-05-20 20:10:00||8523||8523||8523||8523|3
1621541700000|2021-05-20 20:15:00|||||||||25
1621542000000|2021-05-20 20:20:00|||||||||5
1621542300000|2021-05-20 20:25:00|||||||||3
1621542900000|2021-05-20 20:35:00|8558|8460|8558|8460|8558|8460|8558|8460|317
1621543200000|2021-05-20 20:40:00|||||||||11
1621543500000|2021-05-20 20:45:00|||||||||3
1621543800000|2021-05-20 20:50:00|||||||||21
1621544100000|2021-05-20 20:55:00|||||||||321
1621544700000|2021-05-20 21:05:00||8501||8501||8501||8501|0
1621545000000|2021-05-20 21:10:00|||||||||15
1621545600000|2021-05-20 21:20:00|||||||||4
1621546200000|2021-05-20 21:30:00|||||||||1
1621546500000|2021-05-20 21:35:00||8512||8512||8512||8512|6
1621548000000|2021-05-20 22:00:00|||||||||4
1621548600000|2021-05-20 22:10:00||8501||8501||8501||8501|0
1621549200000|2021-05-20 22:20:00|||||||||15
1621549800000|2021-05-20 22:30:00|||||||||20
1621552200000|2021-05-20 23:10:00|||||||||12
1621553100000|2021-05-20 23:25:00|||||||||59
1621553700000|2021-05-20 23:35:00||8523||8523||8523||8523|0
1621554900000|2021-05-20 23:55:00|||||||||105
1621584000000|2021-05-21 08:00:00|8800|8200|8783|8306|9000|8306|8783|8105|0
1621590300000|2021-05-21 09:45:00|8800|8200|8800|8200|8800|8200|8800|8200|0
1621593300000|2021-05-21 10:35:00|||||||||5
1621594800000|2021-05-21 11:00:00|8742|8347|8600|8435|8742|8528|8600|8347|0
1621597500000|2021-05-21 11:45:00||8514||8514||8514||8514|0
1621598100000|2021-05-21 11:55:00|8599|8559|8599|8514|8599|8559|8599|8514|12
1621598400000|2021-05-21 12:00:00|8597|8460|8597|8523|8597|8523|8597|8460|143
1621598700000|2021-05-21 12:05:00||8460||8524||8524||8460|0
1621599000000|2021-05-21 12:10:00||8558||8558||8558||8558|50
1621599300000|2021-05-21 12:15:00|8570|8570|8570|8525|8570|8570|8569|8460|10
1621599900000|2021-05-21 12:25:00|||||||||5
1621600200000|2021-05-21 12:30:00||8534||8525||8534||8525|550
1621600800000|2021-05-21 12:40:00|8599|8537|8598|8525|8599|8569|8598|8525|600
1621601100000|2021-05-21 12:45:00|8597||8596||8597||8596||51
1621602000000|2021-05-21 13:00:00|8594||8594||8594||8594||21
1621602300000|2021-05-21 13:05:00|8593|8460|8593|8525|8593|8525|8593|8460|6
1621602600000|2021-05-21 13:10:00|||||||||4
1621602900000|2021-05-21 13:15:00||8562||8525||8562||8525|29
1621603200000|2021-05-21 13:20:00|8594|8496|8594|8496|8594|8496|8594|8496|0
1621603500000|2021-05-21 13:25:00|8568|8498|8587|8543|8587|8543|8568|8498|70
1621603800000|2021-05-21 13:30:00|8577|8526|8614|8610|8621|8619|8577|8526|287517
1621604100000|2021-05-21 13:35:00|8615|8612|8657|8654|8660|8657|8612|8610|100381
1621604400000|2021-05-21 13:40:00|8656|8655|8679|8678|8689|8687|8656|8653|82094
1621604700000|2021-05-21 13:45:00|8680|8677|8666|8664|8690|8688|8660|8659|111760
1621605000000|2021-05-21 13:50:00|8665|8665|8701|8700|8703|8702|8658|8657|159620
1621605300000|2021-05-21 13:55:00|8703|8701|8677|8675|8710|8709|8676|8675|95329
1621605600000|2021-05-21 14:00:00|8676|8674|8655|8652|8676|8676|8648|8647|59543
1621605900000|2021-05-21 14:05:00|8656|8653|8674|8672|8675|8673|8645|8644|62456
1621606200000|2021-05-21 14:10:00|8673|8673|8652|8650|8677|8675|8646|8645|73779
1621606500000|2021-05-21 14:15:00|8651|8651|8639|8637|8655|8654|8633|8631|66926
1621606800000|2021-05-21 14:20:00|8638|8636|8638|8637|8650|8649|8634|8632|24012
1621607100000|2021-05-21 14:25:00|8637|8636|8633|8630|8647|8646|8629|8626|25135
1621607400000|2021-05-21 14:30:00|8632|8631|8647|8645|8654|8652|8629|8627|26710
1621607700000|2021-05-21 14:35:00|8648|8646|8625|8624|8652|8651|8618|8616|21676
1621608000000|2021-05-21 14:40:00|8624|8623|8624|8622|8631|8629|8616|8614|18795
1621608300000|2021-05-21 14:45:00|8623|8621|8632|8631|8634|8632|8615|8614|27251
1621608600000|2021-05-21 14:50:00|8633|8632|8644|8643|8652|8651|8633|8631|34749
1621608900000|2021-05-21 14:55:00|8645|8644|8654|8653|8656|8654|8645|8643|64211
1621609200000|2021-05-21 15:00:00|8655|8654|8651|8650|8655|8654|8645|8644|23196
1621609500000|2021-05-21 15:05:00|8652|8651|8655|8653|8659|8658|8646|8644|33946
1621609800000|2021-05-21 15:10:00|8654|8654|8651|8650|8662|8661|8650|8648|22553
1621610100000|2021-05-21 15:15:00|8652|8651|8643|8642|8654|8653|8641|8640|39338
1621610400000|2021-05-21 15:20:00|8644|8643|8641|8640|8651|8649|8641|8640|16419
1621610700000|2021-05-21 15:25:00|8642|8641|8633|8632|8645|8644|8628|8626|21147
1621611000000|2021-05-21 15:30:00|8634|8633|8625|8624|8642|8640|8618|8617|876572
1621611300000|2021-05-21 15:35:00|8626|8625|8613|8612|8629|8627|8608|8606|30883
1621611600000|2021-05-21 15:40:00|8614|8613|8601|8600|8619|8618|8600|8598|73953
1621611900000|2021-05-21 15:45:00|8602|8601|8599|8598|8607|8606|8596|8595|92553
1621612200000|2021-05-21 15:50:00|8600|8597|8596|8595|8606|8605|8593|8591|27319
1621612500000|2021-05-21 15:55:00|8597|8596|8599|8597|8599|8598|8592|8591|17139
1621612800000|2021-05-21 16:00:00|8598|8598|8593|8592|8601|8599|8590|8589|24045
1621613100000|2021-05-21 16:05:00|8594|8593|8573|8571|8601|8599|8571|8569|28246
1621613400000|2021-05-21 16:10:00|8572|8570|8587|8586|8592|8590|8571|8570|13782
1621613700000|2021-05-21 16:15:00|8586|8585|8584|8582|8589|8587|8578|8576|12458
1621614000000|2021-05-21 16:20:00|8583|8581|8583|8581|8592|8590|8581|8579|26192
1621614300000|2021-05-21 16:25:00|8582|8582|8585|8583|8588|8587|8580|8579|18099
1621614600000|2021-05-21 16:30:00|8586|8584|8583|8581|8588|8587|8579|8578|11223
1621614900000|2021-05-21 16:35:00|8582|8582|8583|8582|8584|8582|8578|8577|18305
1621615200000|2021-05-21 16:40:00|8584|8583|8593|8591|8594|8592|8583|8582|12186
1621615500000|2021-05-21 16:45:00|8592|8592|8577|8576|8593|8592|8575|8574|32281
1621615800000|2021-05-21 16:50:00|8575|8574|8568|8566|8577|8574|8566|8565|20761
1621616100000|2021-05-21 16:55:00|8567|8565|8569|8567|8569|8567|8556|8555|30576
1621616400000|2021-05-21 17:00:00|8568|8566|8576|8575|8578|8577|8563|8561|23253
1621616700000|2021-05-21 17:05:00|8575|8576|8566|8565|8585|8584|8560|8559|144346
1621617000000|2021-05-21 17:10:00|8568|8566|8562|8561|8570|8569|8558|8557|14050
1621617300000|2021-05-21 17:15:00|8564|8562|8564|8562|8569|8567|8558|8557|15770
1621617600000|2021-05-21 17:20:00|8563|8563|8572|8571|8581|8578|8563|8562|14643
1621617900000|2021-05-21 17:25:00|8573|8570|8583|8581|8585|8583|8569|8568|21310
1621618200000|2021-05-21 17:30:00|8582|8580|8591|8590|8595|8593|8580|8579|36193
1621618500000|2021-05-21 17:35:00|8592|8591|8599|8597|8600|8599|8590|8589|28266
1621618800000|2021-05-21 17:40:00|8598|8596|8593|8591|8598|8596|8588|8586|43107
1621619100000|2021-05-21 17:45:00|8592|8592|8594|8592|8597|8596|8586|8584|27476
1621619400000|2021-05-21 17:50:00|8593|8593|8597|8596|8601|8600|8593|8592|29834
1621619700000|2021-05-21 17:55:00|8596|8595|8598|8597|8599|8598|8592|8590|16161
1621620000000|2021-05-21 18:00:00|8599|8598|8601|8600|8604|8603|8593|8592|16523
1621620300000|2021-05-21 18:05:00|8602|8601|8605|8603|8606|8604|8595|8594|11722
1621620600000|2021-05-21 18:10:00|8604|8602|8607|8606|8610|8609|8603|8602|18650
1621620900000|2021-05-21 18:15:00|8608|8607|8607|8606|8610|8608|8605|8603|16479
1621621200000|2021-05-21 18:20:00|8606|8605|8608|8606|8610|8609|8600|8598|17799
1621621500000|2021-05-21 18:25:00|8607|8607|8600|8599|8609|8608|8594|8593|18695
1621621800000|2021-05-21 18:30:00|8601|8600|8602|8601|8606|8605|8599|8598|11745
1621622100000|2021-05-21 18:35:00|8603|8600|8590|8588|8604|8603|8585|8584|28354
1621622400000|2021-05-21 18:40:00|8591|8589|8593|8592|8595|8593|8589|8587|16595
1621622700000|2021-05-21 18:45:00|8594|8593|8603|8602|8605|8604|8594|8593|13595
1621623000000|2021-05-21 18:50:00|8604|8603|8608|8607|8610|8609|8604|8603|14388
1621623300000|2021-05-21 18:55:00|8609|8608|8608|8607|8614|8613|8605|8604|22107
1621623600000|2021-05-21 19:00:00|8607|8606|8606|8605|8607|8606|8600|8598|17208
1621623900000|2021-05-21 19:05:00|8607|8606|8609|8608|8612|8611|8604|8602|20270
1621624200000|2021-05-21 19:10:00|8608|8607|8613|8611|8618|8617|8608|8607|21760
1621624500000|2021-05-21 19:15:00|8612|8612|8621|8620|8623|8621|8612|8610|22651
1621624800000|2021-05-21 19:20:00|8622|8621|8620|8619|8625|8623|8618|8617|25400
1621625100000|2021-05-21 19:25:00|8619|8618|8616|8614|8622|8621|8613|8611|31025
1621625400000|2021-05-21 19:30:00|8615|8615|8604|8603|8616|8615|8602|8601|35319
1621625700000|2021-05-21 19:35:00|8605|8604|8602|8601|8608|8607|8600|8600|41333
1621626000000|2021-05-21 19:40:00|8601|8600|8595|8594|8602|8601|8595|8594|110482
1621626300000|2021-05-21 19:45:00|8594|8593|8600|8599|8600|8599|8584|8583|90309
1621626600000|2021-05-21 19:50:00|8599|8598|8591|8590|8600|8599|8586|8585|175268
1621626900000|2021-05-21 19:55:00|8590|8589|8582|8578|8595|8594|8570|8568|193987
1621627200000|2021-05-21 20:00:00|8583|8579|8623|8573|8623|8581|8583|8550|77576
1621627500000|2021-05-21 20:05:00||8575||8572||8590||8572|1714
1621627800000|2021-05-21 20:10:00||8576||8572||8576||8572|77
1621628100000|2021-05-21 20:15:00||8578||8572||8578||8572|6
1621629000000|2021-05-21 20:30:00||8573||8573||8573||8573|6670
1621629300000|2021-05-21 20:35:00|||||||||2
1621629600000|2021-05-21 20:40:00|||||||||22
1621629900000|2021-05-21 20:45:00|8610|8577|8610|8577|8610|8577|8610|8577|400
1621630200000|2021-05-21 20:50:00|||||||||12
1621630500000|2021-05-21 20:55:00|8623|8581|8623|8581|8623|8581|8623|8581|301
1621843200000|2021-05-24 08:00:00|8880|8170|8880|8170|8880|8170|8880|8170|0
1621845000000|2021-05-24 08:30:00||8471||8471||8471||8471|2
1621845900000|2021-05-24 08:45:00|||||||||2
1621847400000|2021-05-24 09:10:00|||||||||1
1621848300000|2021-05-24 09:25:00|||||||||9
1621851300000|2021-05-24 10:15:00|||||||||2
1621852200000|2021-05-24 10:30:00|8600|8581|8600|8581|8600|8581|8600|8581|2090
1621853700000|2021-05-24 10:55:00|8800||8800||8800||8800||66
1621854000000|2021-05-24 11:00:00|8742|8585|8650|8581|8742|8585|8599|8581|267
1621854300000|2021-05-24 11:05:00|8622||8650||8650||8622||53
1621854600000|2021-05-24 11:10:00||8590||8590||8590||8590|0
1621855200000|2021-05-24 11:20:00|8625|8595|8650|8601|8650|8601|8625|8595|47
1621856100000|2021-05-24 11:35:00|||||||||2
1621856700000|2021-05-24 11:45:00|8626||8626||8626||8626||3
1621857000000|2021-05-24 11:50:00|8650|8595|8615|8596|8650|8596|8615|8595|0
1621857300000|2021-05-24 11:55:00|8626|8595|8610|8595|8626|8595|8610|8595|25
1621857600000|2021-05-24 12:00:00|8626|8602|8626|8595|8626|8602|8610|8595|181
1621857900000|2021-05-24 12:05:00|8650||8650||8650||8650||120
1621858800000|2021-05-24 12:20:00||8600||8601||8601||8600|5
1621859100000|2021-05-24 12:25:00||8604||8604||8604||8604|320
1621859400000|2021-05-24 12:30:00||8612||8612||8612||8612|56
1621859700000|2021-05-24 12:35:00|8620|8604|8650|8604|8650|8604|8612|8604|769
1621860000000|2021-05-24 12:40:00|||||||||25
1621860900000|2021-05-24 12:55:00|||||||||28
1621861200000|2021-05-24 13:00:00|8623||8623||8623||8623||6
1621861500000|2021-05-24 13:05:00||8610||8610||8610||8610|0
1621862100000|2021-05-24 13:15:00|||||||||31
1621862700000|2021-05-24 13:25:00|8696|8604|8665|8598|8696|8632|8609|8590|456
1621863000000|2021-05-24 13:30:00|8655|8590|8641|8637|8662|8646|8616|8590|158035
1621863300000|2021-05-24 13:35:00|8640|8638|8624|8623|8646|8642|8621|8618|69539
1621863600000|2021-05-24 13:40:00|8625|8624|8623|8622|8638|8636|8600|8598|61788
1621863900000|2021-05-24 13:45:00|8624|8621|8633|8631|8643|8642|8622|8620|26091
1621864200000|2021-05-24 13:50:00|8632|8630|8640|8637|8656|8654|8630|8629|48665
1621864500000|2021-05-24 13:55:00|8639|8638|8653|8651|8663|8661|8638|8637|45421
1621864800000|2021-05-24 14:00:00|8654|8650|8652|8650|8667|8665|8647|8645|49854
1621865100000|2021-05-24 14:05:00|8653|8651|8648|8646|8653|8652|8636|8634|98715
1621865400000|2021-05-24 14:10:00|8647|8647|8629|8628|8651|8650|8628|8627|32643
1621865700000|2021-05-24 14:15:00|8630|8627|8624|8623|8635|8634|8620|8618|49298
1621866000000|2021-05-24 14:20:00|8625|8624|8620|8619|8635|8633|8616|8615|47494
1621866300000|2021-05-24 14:25:00|8621|8620|8618|8617|8628|8627|8618|8616|28677
1621866600000|2021-05-24 14:30:00|8617|8616|8624|8623|8625|8623|8611|8610|33463
1621866900000|2021-05-24 14:35:00|8623|8622|8628|8627|8636|8635|8622|8620|36196
1621867200000|2021-05-24 14:40:00|8627|8626|8614|8612|8633|8632|8613|8612|32467
1621867500000|2021-05-24 14:45:00|8613|8611|8612|8611|8617|8616|8608|8606|37247
1621867800000|2021-05-24 14:50:00|8613|8612|8612|8611|8619|8618|8610|8609|28596
1621868100000|2021-05-24 14:55:00|8611|8610|8605|8603|8612|8610|8603|8601|28602
1621868400000|2021-05-24 15:00:00|8604|8604|8602|8601|8612|8611|8600|8598|31010
1621868700000|2021-05-24 15:05:00|8603|8602|8613|8612|8613|8612|8600|8599|26200
1621869000000|2021-05-24 15:10:00|8612|8611|8602|8601|8617|8616|8600|8600|31007
1621869300000|2021-05-24 15:15:00|8601|8600|8614|8612|8614|8613|8601|8600|43057
1621869600000|2021-05-24 15:20:00|8613|8611|8612|8610|8613|8612|8607|8606|25931
1621869900000|2021-05-24 15:25:00|8611|8611|8629|8627|8630|8629|8611|8610|21995
1621870200000|2021-05-24 15:30:00|8628|8628|8629|8628|8636|8635|8626|8624|22279
1621870500000|2021-05-24 15:35:00|8628|8627|8626|8625|8630|8629|8621|8619|18424
1621870800000|2021-05-24 15:40:00|8627|8626|8631|8629|8636|8635|8626|8625|22170
1621871100000|2021-05-24 15:45:00|8630|8630|8625|8624|8633|8632|8624|8623|17116
1621871400000|2021-05-24 15:50:00|8626|8625|8617|8615|8628|8626|8616|8615|19546
1621871700000|2021-05-24 15:55:00|8616|8614|8621|8620|8622|8621|8614|8613|19354
1621872000000|2021-05-24 16:00:00|8620|8619|8617|8616|8625|8624|8616|8615|18895
1621872300000|2021-05-24 16:05:00|8616|8615|8616|8615|8619|8618|8612|8611|13369
1621872600000|2021-05-24 16:10:00|8617|8616|8620|8618|8620|8619|8609|8608|25253
1621872900000|2021-05-24 16:15:00|8621|8619|8622|8621|8628|8627|8621|8619|18621
1621873200000|2021-05-24 16:20:00|8623|8622|8623|8621|8629|8627|8620|8619|14264
1621873500000|2021-05-24 16:25:00|8624|8622|8623|8622|8626|8625|8619|8618|18435
1621873800000|2021-05-24 16:30:00|8624|8623|8630|8629|8630|8629|8624|8623|14557
1621874100000|2021-05-24 16:35:00|8629|8628|8639|8638|8639|8638|8628|8627|27106
1621874400000|2021-05-24 16:40:00|8638|8637|8634|8633|8640|8638|8633|8632|42440
1621874700000|2021-05-24 16:45:00|8635|8634|8634|8632|8637|8635|8632|8631|19940
1621875000000|2021-05-24 16:50:00|8633|8631|8632|8631|8636|8635|8627|8626|24978
1621875300000|2021-05-24 16:55:00|8631|8630|8622|8621|8631|8630|8621|8620|32894
1621875600000|2021-05-24 17:00:00|8623|8622|8625|8624|8626|8625|8619|8618|46241
1621875900000|2021-05-24 17:05:00|8624|8623|8621|8620|8625|8624|8616|8615|31954
1621876200000|2021-05-24 17:10:00|8622|8621|8622|8621|8626|8625|8619|8618|19502
1621876500000|2021-05-24 17:15:00|8623|8620|8618|8617|8623|8622|8615|8614|30820
1621876800000|2021-05-24 17:20:00|8619|8618|8619|8617|8620|8619|8614|8613|20869
1621877100000|2021-05-24 17:25:00|8618|8618|8624|8623|8626|8624|8618|8617|26318
1621877400000|2021-05-24 17:30:00|8625|8622|8620|8619|8630|8629|8614|8612|43987
1621877700000|2021-05-24 17:35:00|8621|8620|8620|8619|8622|8621|8614|8613|22243
1621878000000|2021-05-24 17:40:00|8621|8620|8621|8620|8621|8620|8618|8617|15552
1621878300000|2021-05-24 17:45:00|8620|8619|8619|8618|8623|8622|8619|8618|16727
1621878600000|2021-05-24 17:50:00|8620|8619|8622|8621|8623|8622|8617|8615|31486
1621878900000|2021-05-24 17:55:00|8621|8620|8620|8619|8621|8620|8608|8607|81523
1621879200000|2021-05-24 18:00:00|8621|8620|8623|8622|8625|8624|8618|8617|22079
1621879500000|2021-05-24 18:05:00|8622|8621|8642|8641|8642|8641|8621|8620|38712
1621879800000|2021-05-24 18:10:00|8641|8640|8661|8660|8662|8661|8641|8640|81973
1621880100000|2021-05-24 18:15:00|8662|8661|8670|8668|8671|8670|8661|8659|74983
1621880400000|2021-05-24 18:20:00|8671|8669|8678|8677|8680|8679|8665|8664|42277
1621880700000|2021-05-24 18:25:00|8677|8676|8681|8679|8682|8681|8671|8670|63108
1621881000000|2021-05-24 18:30:00|8680|8680|8675|8674|8688|8687|8672|8671|64178
1621881300000|2021-05-24 18:35:00|8674|8673|8684|8683|8684|8683|8671|8670|41101
1621881600000|2021-05-24 18:40:00|8685|8684|8684|8683|8694|8693|8682|8681|47930
1621881900000|2021-05-24 18:45:00|8683|8682|8686|8684|8688|8687|8680|8679|38634
1621882200000|2021-05-24 18:50:00|8685|8685|8679|8678|8689|8688|8676|8675|22557
1621882500000|2021-05-24 18:55:00|8680|8679|8668|8667|8686|8685|8666|8665|54876
1621882800000|2021-05-24 19:00:00|8667|8666|8676|8675|8676|8675|8665|8664|32863
1621883100000|2021-05-24 19:05:00|8677|8676|8681|8680|8682|8681|8675|8674|29629
1621883400000|2021-05-24 19:10:00|8680|8679|8691|8689|8694|8693|8678|8677|80990
1621883700000|2021-05-24 19:15:00|8692|8690|8673|8671|8696|8694|8673|8671|57117
1621884000000|2021-05-24 19:20:00|8672|8670|8673|8672|8678|8676|8669|8668|42501
1621884300000|2021-05-24 19:25:00|8674|8673|8685|8684|8685|8684|8673|8672|56827
1621884600000|2021-05-24 19:30:00|8686|8685|8673|8672|8688|8686|8672|8671|77619
1621884900000|2021-05-24 19:35:00|8672|8671|8666|8665|8673|8672|8662|8661|58101
1621885200000|2021-05-24 19:40:00|8665|8664|8671|8670|8674|8673|8664|8664|50751
1621885500000|2021-05-24 19:45:00|8670|8669|8667|8666|8673|8672|8663|8662|54195
1621885800000|2021-05-24 19:50:00|8666|8662|8661|8660|8666|8664|8655|8654|84262
1621886100000|2021-05-24 19:55:00|8662|8661|8650|8648|8664|8663|8645|8644|192803
1621886400000|2021-05-24 20:00:00|8654|8649|8700|8600|8700|8649|8654|8600|95273
1621886700000|2021-05-24 20:05:00|8675||8675||8675||8675||1903
1621887000000|2021-05-24 20:10:00|||||||||100000
1621887300000|2021-05-24 20:15:00|||||||||500
1621887600000|2021-05-24 20:20:00|8700||8700||8700||8700||50
1621888200000|2021-05-24 20:30:00|8693||8700||8700||8693||17
1621888800000|2021-05-24 20:40:00||8602||8602||8602||8600|75
1621889700000|2021-05-24 20:55:00|8680|8630|8680|8630|8680|8630|8680|8630|0
1621890300000|2021-05-24 21:05:00|||||||||1
1621890600000|2021-05-24 21:10:00|||||||||5
1621890900000|2021-05-24 21:15:00|||||||||23
1621891200000|2021-05-24 21:20:00|||||||||3
1621892100000|2021-05-24 21:35:00|||||||||1
1621892700000|2021-05-24 21:45:00|8665|8655|8665|8630|8680|8665|8665|8630|102
1621893300000|2021-05-24 21:55:00|||||||||9
1621894500000|2021-05-24 22:15:00|||||||||100
1621895700000|2021-05-24 22:35:00|8680||8680||8680||8680||0
1621896300000|2021-05-24 22:45:00||8640||8640||8640||8640|0
1621897200000|2021-05-24 23:00:00||8648||8648||8648||8648|1
1621897500000|2021-05-24 23:05:00|||||||||5
1621898100000|2021-05-24 23:15:00|||||||||3
1621900200000|2021-05-24 23:50:00|8700||8700||8700||8700||0
1621900500000|2021-05-24 23:55:00|8698||8698||8698||8698||10
1621929600000|2021-05-25 08:00:00|8880|8420|8889|8422|9000|8422|8880|8170|0
1621935900000|2021-05-25 09:45:00|8900||8900||8900||8900||0
1621937100000|2021-05-25 10:05:00|||||||||7
1621940400000|2021-05-25 11:00:00|8800|8500|8700|8550|8800|8550|8700|8500|1
1621940700000|2021-05-25 11:05:00|8691||8700||8700||8691||2
1621942200000|2021-05-25 11:30:00|8697|8611|8697|8625|8697|8625|8697|8611|14
1621942500000|2021-05-25 11:35:00||8655||8655||8655||8655|0
1621943100000|2021-05-25 11:45:00|8656|8625|8697|8625|8697|8631|8656|8625|1062
1621943400000|2021-05-25 11:50:00||8632||8625||8632||8625|73
1621944000000|2021-05-25 12:00:00|||||||||124
1621944600000|2021-05-25 12:10:00|||||||||1
1621944900000|2021-05-25 12:15:00|||||||||25
1621946100000|2021-05-25 12:35:00|8659||8697||8697||8659||9
1621946700000|2021-05-25 12:45:00||8650||8625||8650||8625|0
1621947300000|2021-05-25 12:55:00|8696||8653||8700||8653||18
1621947600000|2021-05-25 13:00:00|8650|8626|8700|8632|8700|8653|8650|8626|560
1621947900000|2021-05-25 13:05:00||8651||8651||8651||8651|1
1621948200000|2021-05-25 13:10:00|8660||8700||8700||8660||21
1621948500000|2021-05-25 13:15:00|8675||8675||8675||8675||23
1621948800000|2021-05-25 13:20:00|8674||8673||8674||8673||16
1621949100000|2021-05-25 13:25:00|8669|8654|8675|8610|8700|8654|8662|8610|1414
1621949400000|2021-05-25 13:30:00|8700|8663|8696|8694|8700|8694|8660|8650|67191
1621949700000|2021-05-25 13:35:00|8698|8693|8710|8708|8716|8715|8677|8674|133311
1621950000000|2021-05-25 13:40:00|8709|8709|8713|8711|8730|8729|8699|8697|101190
1621950300000|2021-05-25 13:45:00|8712|8712|8707|8705|8724|8722|8699|8698|76424
1621950600000|2021-05-25 13:50:00|8706|8706|8696|8694|8711|8710|8678|8676|82569
1621950900000|2021-05-25 13:55:00|8697|8695|8680|8678|8716|8715|8671|8670|91843
1621951200000|2021-05-25 14:00:00|8681|8679|8643|8642|8685|8683|8639|8637|96682
1621951500000|2021-05-25 14:05:00|8644|8643|8710|8709|8713|8711|8636|8635|199250
1621951800000|2021-05-25 14:10:00|8711|8708|8712|8711|8713|8712|8699|8697|53905
1621952100000|2021-05-25 14:15:00|8711|8710|8715|8713|8719|8717|8702|8701|50147
1621952400000|2021-05-25 14:20:00|8716|8714|8706|8705|8720|8718|8702|8701|88429
1621952700000|2021-05-25 14:25:00|8707|8706|8695|8693|8707|8706|8691|8690|29824
1621953000000|2021-05-25 14:30:00|8694|8694|8665|8663|8699|8697|8665|8663|93189
1621953300000|2021-05-25 14:35:00|8664|8662|8661|8659|8667|8665|8652|8651|116059
1621953600000|2021-05-25 14:40:00|8660|8660|8674|8672|8675|8674|8659|8658|101039
1621953900000|2021-05-25 14:45:00|8675|8673|8665|8663|8675|8674|8660|8658|62395
1621954200000|2021-05-25 14:50:00|8664|8662|8665|8664|8672|8671|8659|8657|35628
1621954500000|2021-05-25 14:55:00|8664|8663|8637|8635|8665|8664|8634|8631|37730
1621954800000|2021-05-25 15:00:00|8636|8634|8624|8622|8637|8634|8619|8617|40417
1621955100000|2021-05-25 15:05:00|8623|8621|8627|8626|8630|8628|8612|8611|73698
1621955400000|2021-05-25 15:10:00|8628|8627|8641|8640|8646|8644|8623|8621|36388
1621955700000|2021-05-25 15:15:00|8642|8639|8621|8619|8642|8640|8614|8612|34356
1621956000000|2021-05-25 15:20:00|8620|8618|8620|8619|8624|8623|8611|8610|18377
1621956300000|2021-05-25 15:25:00|8619|8618|8611|8610|8621|8620|8607|8606|26682
1621956600000|2021-05-25 15:30:00|8610|8608|8609|8607|8618|8616|8600|8598|37073
1621956900000|2021-05-25 15:35:00|8608|8608|8628|8626|8628|8626|8608|8607|28315
1621957200000|2021-05-25 15:40:00|8625|8624|8640|8639|8640|8639|8618|8616|48961
1621957500000|2021-05-25 15:45:00|8639|8638|8636|8635|8643|8642|8634|8632|27616
1621957800000|2021-05-25 15:50:00|8635|8634|8647|8646|8650|8649|8633|8632|52934
1621958100000|2021-05-25 15:55:00|8648|8647|8653|8651|8653|8652|8641|8639|37451
1621958400000|2021-05-25 16:00:00|8652|8650|8654|8652|8658|8657|8650|8648|30774
1621958700000|2021-05-25 16:05:00|8652|8651|8657|8656|8661|8659|8651|8650|30936
1621959000000|2021-05-25 16:10:00|8658|8657|8664|8663|8666|8665|8656|8655|22372
1621959300000|2021-05-25 16:15:00|8663|8662|8665|8663|8665|8664|8659|8658|21925
1621959600000|2021-05-25 16:20:00|8664|8664|8666|8665|8673|8672|8664|8664|32241
1621959900000|2021-05-25 16:25:00|8667|8666|8669|8668|8674|8673|8666|8665|35702
1621960200000|2021-05-25 16:30:00|8668|8667|8666|8664|8670|8669|8659|8658|33925
1621960500000|2021-05-25 16:35:00|8667|8665|8668|8667|8672|8670|8661|8660|28162
1621960800000|2021-05-25 16:40:00|8667|8666|8667|8666|8673|8671|8662|8661|21939
1621961100000|2021-05-25 16:45:00|8668|8667|8662|8660|8670|8669|8662|8660|15213
1621961400000|2021-05-25 16:50:00|8661|8659|8665|8664|8668|8667|8660|8659|20757
1621961700000|2021-05-25 16:55:00|8666|8665|8669|8668|8670|8669|8665|8664|21851
1621962000000|2021-05-25 17:00:00|8668|8667|8647|8646|8668|8667|8647|8646|37746
1621962300000|2021-05-25 17:05:00|8648|8647|8655|8653|8657|8655|8641|8640|22132
1621962600000|2021-05-25 17:10:00|8654|8652|8658|8657|8658|8657|8651|8650|23590
1621962900000|2021-05-25 17:15:00|8659|8658|8653|8652|8659|8658|8653|8652|17799
1621963200000|2021-05-25 17:20:00|8654|8653|8656|8655|8659|8657|8652|8651|17498
1621963500000|2021-05-25 17:25:00|8655|8654|8657|8656|8660|8659|8649|8648|22120
1621963800000|2021-05-25 17:30:00|8656|8655|8658|8657|8659|8658|8650|8649|20275
1621964100000|2021-05-25 17:35:00|8659|8658|8670|8669|8676|8675|8657|8657|93036
1621964400000|2021-05-25 17:40:00|8669|8668|8654|8653|8669|8668|8652|8651|59177
1621964700000|2021-05-25 17:45:00|8655|8654|8646|8645|8656|8655|8646|8645|39672
1621965000000|2021-05-25 17:50:00|8647|8646|8652|8651|8655|8654|8646|8645|34072
1621965300000|2021-05-25 17:55:00|8653|8652|8654|8652|8656|8655|8651|8650|61846
1621965600000|2021-05-25 18:00:00|8653|8653|8650|8649|8657|8655|8648|8647|96297
1621965900000|2021-05-25 18:05:00|8651|8650|8648|8646|8657|8655|8648|8646|36006
1621966200000|2021-05-25 18:10:00|8647|8645|8645|8644|8648|8647|8640|8639|25829
1621966500000|2021-05-25 18:15:00|8644|8643|8636|8635|8646|8645|8634|8632|22605
1621966800000|2021-05-25 18:20:00|8635|8634|8633|8632|8636|8635|8627|8626|15303
1621967100000|2021-05-25 18:25:00|8634|8633|8629|8628|8635|8633|8626|8625|26359
1621967400000|2021-05-25 18:30:00|8630|8629|8634|8633|8635|8634|8627|8626|24489
1621967700000|2021-05-25 18:35:00|8633|8632|8640|8639|8641|8640|8628|8627|21158
1621968000000|2021-05-25 18:40:00|8641|8640|8642|8641|8648|8647|8641|8640|31751
1621968300000|2021-05-25 18:45:00|8643|8642|8637|8636|8643|8642|8635|8633|21961
1621968600000|2021-05-25 18:50:00|8636|8635|8632|8631|8642|8641|8631|8630|37041
1621968900000|2021-05-25 18:55:00|8633|8632|8624|8623|8636|8635|8624|8622|25548
1621969200000|2021-05-25 19:00:00|8623|8622|8621|8620|8623|8622|8613|8612|35887
1621969500000|2021-05-25 19:05:00|8620|8619|8618|8617|8629|8628|8618|8617|39740
1621969800000|2021-05-25 19:10:00|8617|8616|8625|8624|8627|8626|8617|8616|44673
1621970100000|2021-05-25 19:15:00|8624|8623|8636|8635|8638|8637|8624|8623|53521
1621970400000|2021-05-25 19:20:00|8635|8634|8629|8628|8640|8638|8628|8627|56955
1621970700000|2021-05-25 19:25:00|8630|8629|8630|8629|8636|8635|8625|8624|71056
1621971000000|2021-05-25 19:30:00|8631|8630|8638|8637|8638|8637|8627|8626|108520
1621971300000|2021-05-25 19:35:00|8639|8638|8641|8640|8645|8644|8637|8635|104914
1621971600000|2021-05-25 19:40:00|8640|8639|8645|8644|8646|8645|8638|8637|96120
1621971900000|2021-05-25 19:45:00|8644|8643|8634|8633|8647|8646|8633|8631|120855
1621972200000|2021-05-25 19:50:00|8633|8632|8621|8620|8638|8636|8611|8610|226697
1621972500000|2021-05-25 19:55:00|8622|8621|8627|8625|8635|8634|8622|8621|229844
1621972800000|2021-05-25 20:00:00|8629|8624|8695|8555|8695|8624|8629|8555|55767
1621973100000|2021-05-25 20:05:00|8660|8577|8660|8577|8660|8577|8660|8577|0
1621973400000|2021-05-25 20:10:00|8626||8626||8626||8626||800
1621974000000|2021-05-25 20:20:00|8600|8600|8626|8601|8626|8601|8600|8600|443
1621974300000|2021-05-25 20:25:00|8695||8695||8695||8695||0
1621974600000|2021-05-25 20:30:00|||||||||10
1621974900000|2021-05-25 20:35:00|||||||||2
1621975200000|2021-05-25 20:40:00|||||||||1433
1621975800000|2021-05-25 20:50:00|||||||||1
1621976700000|2021-05-25 21:05:00|8692||8692||8692||8692||0
1621977000000|2021-05-25 21:10:00|||||||||570
1621977300000|2021-05-25 21:15:00|||||||||1
1621977600000|2021-05-25 21:20:00|8660|8602|8660|8625|8660|8625|8660|8602|18
1621979100000|2021-05-25 21:45:00|||||||||44
1621980000000|2021-05-25 22:00:00||8602||8602||8602||8602|0
1621982100000|2021-05-25 22:35:00|8692||8692||8692||8692||0
1621982400000|2021-05-25 22:40:00||8626||8626||8626||8626|50
1621984200000|2021-05-25 23:10:00|||||||||50
1621986900000|2021-05-25 23:55:00|||||||||116
1622016000000|2021-05-26 08:00:00|8880|8420|8868|8422|9000|8422|8868|8420|0
1622022300000|2021-05-26 09:45:00|8900||8900||8900||8900||0
1622022600000|2021-05-26 09:50:00|9000||9000||9000||9000||0
1622025600000|2021-05-26 10:40:00|8772||8772||8772||8772||0
1622026800000|2021-05-26 11:00:00|8727|8550|8695|8550|8727|8574|8695|8550|38
1622027100000|2021-05-26 11:05:00|8632|8600|8695|8600|8695|8600|8632|8600|100
1622027400000|2021-05-26 11:10:00||8601||8601||8601||8601|0
1622027700000|2021-05-26 11:15:00||8625||8625||8625||8625|0
1622028000000|2021-05-26 11:20:00|8694|8626|8694|8626|8694|8626|8694|8626|1
1622028600000|2021-05-26 11:30:00|||||||||1
1622028900000|2021-05-26 11:35:00|8661|8650|8661|8626|8661|8650|8658|8626|502
1622030400000|2021-05-26 12:00:00|||||||||15
1622031300000|2021-05-26 12:15:00|||||||||80
1622031600000|2021-05-26 12:20:00||8640||8640||8640||8640|0
1622032200000|2021-05-26 12:30:00|8650||8650||8650||8650||4
1622032500000|2021-05-26 12:35:00||8626||8626||8626||8626|145
1622034000000|2021-05-26 13:00:00|||||||||25
1622034600000|2021-05-26 13:10:00|||||||||1
1622035200000|2021-05-26 13:20:00||8600||8600||8600||8600|0
1622035500000|2021-05-26 13:25:00|8643|8581|8643|8600|8643|8620|8643|8581|310
1622035800000|2021-05-26 13:30:00|8650|8626|8649|8646|8678|8669|8637|8625|88204
1622036100000|2021-05-26 13:35:00|8648|8645|8650|8648|8654|8651|8626|8625|26748
1622036400000|2021-05-26 13:40:00|8651|8647|8621|8620|8660|8658|8619|8617|51870
1622036700000|2021-05-26 13:45:00|8622|8621|8605|8604|8624|8622|8604|8602|33870
1622037000000|2021-05-26 13:50:00|8606|8605|8615|8613|8622|8620|8600|8600|34939
1622037300000|2021-05-26 13:55:00|8614|8612|8607|8605|8619|8617|8600|8600|31176
1622037600000|2021-05-26 14:00:00|8608|8606|8617|8614|8619|8617|8601|8600|56574
1622037900000|2021-05-26 14:05:00|8616|8615|8613|8610|8622|8621|8600|8599|20577
1622038200000|2021-05-26 14:10:00|8615|8613|8631|8629|8631|8629|8611|8609|19988
1622038500000|2021-05-26 14:15:00|8630|8628|8623|8622|8640|8640|8620|8617|34331
1622038800000|2021-05-26 14:20:00|8624|8623|8631|8629|8634|8632|8616|8615|34266
1622039100000|2021-05-26 14:25:00|8632|8630|8633|8631|8637|8636|8619|8617|74683
1622039400000|2021-05-26 14:30:00|8632|8632|8613|8612|8635|8634|8611|8610|77332
1622039700000|2021-05-26 14:35:00|8614|8613|8607|8606|8616|8615|8602|8600|23205
1622040000000|2021-05-26 14:40:00|8608|8607|8611|8609|8619|8616|8605|8604|23026
1622040300000|2021-05-26 14:45:00|8610|8610|8630|8629|8636|8635|8610|8609|40538
1622040600000|2021-05-26 14:50:00|8631|8628|8608|8607|8633|8631|8606|8605|22433
1622040900000|2021-05-26 14:55:00|8609|8608|8628|8626|8628|8626|8606|8605|16847
1622041200000|2021-05-26 15:00:00|8627|8625|8628|8627|8636|8634|8627|8625|25694
1622041500000|2021-05-26 15:05:00|8627|8626|8637|8635|8638|8636|8626|8624|28188
1622041800000|2021-05-26 15:10:00|8636|8634|8632|8630|8637|8635|8625|8624|27118
1622042100000|2021-05-26 15:15:00|8631|8631|8626|8625|8633|8632|8623|8622|22502
1622042400000|2021-05-26 15:20:00|8627|8626|8617|8615|8629|8628|8610|8609|35501
1622042700000|2021-05-26 15:25:00|8616|8614|8619|8618|8620|8619|8611|8610|25262
1622043000000|2021-05-26 15:30:00|8618|8617|8616|8615|8618|8617|8610|8609|17836
1622043300000|2021-05-26 15:35:00|8617|8616|8619|8618|8622|8621|8614|8613|22382
1622043600000|2021-05-26 15:40:00|8618|8617|8621|8620|8622|8621|8615|8613|27921
1622043900000|2021-05-26 15:45:00|8620|8619|8628|8626|8632|8630|8620|8619|18041
1622044200000|2021-05-26 15:50:00|8627|8627|8633|8632|8635|8634|8627|8626|22794
1622044500000|2021-05-26 15:55:00|8632|8631|8626|8624|8636|8635|8624|8623|23716
1622044800000|2021-05-26 16:00:00|8627|8625|8626|8624|8629|8628|8624|8623|37280
1622045100000|2021-05-26 16:05:00|8625|8625|8622|8621|8626|8625|8620|8619|19566
1622045400000|2021-05-26 16:10:00|8621|8620|8617|8616|8624|8623|8607|8605|135730
1622045700000|2021-05-26 16:15:00|8616|8615|8618|8617|8620|8619|8612|8611|69064
1622046000000|2021-05-26 16:20:00|8617|8616|8615|8614|8618|8617|8612|8611|17382
1622046300000|2021-05-26 16:25:00|8614|8613|8618|8617|8618|8617|8612|8611|17299
1622046600000|2021-05-26 16:30:00|8619|8618|8620|8619|8621|8620|8615|8614|26047
1622046900000|2021-05-26 16:35:00|8621|8620|8619|8617|8621|8620|8615|8614|25638
1622047200000|2021-05-26 16:40:00|8620|8618|8627|8626|8629|8627|8616|8615|36506
1622047500000|2021-05-26 16:45:00|8626|8625|8629|8627|8632|8630|8623|8622|20186
1622047800000|2021-05-26 16:50:00|8628|8628|8626|8625|8629|8628|8625|8624|9137
1622048100000|2021-05-26 16:55:00|8627|8626|8629|8627|8630|8629|8622|8621|15048
1622048400000|2021-05-26 17:00:00|8628|8628|8636|8635|8636|8635|8626|8625|12277
1622048700000|2021-05-26 17:05:00|8635|8634|8629|8628|8636|8635|8626|8624|14743
1622049000000|2021-05-26 17:10:00|8630|8629|8629|8628|8634|8633|8628|8627|11536
1622049300000|2021-05-26 17:15:00|8628|8627|8632|8631|8633|8632|8627|8626|9736
1622049600000|2021-05-26 17:20:00|8631|8630|8629|8628|8638|8637|8628|8627|10185
1622049900000|2021-05-26 17:25:00|8628|8627|8628|8627|8632|8631|8627|8626|9806
1622050200000|2021-05-26 17:30:00|8629|8628|8626|8625|8630|8629|8625|8625|10106
1622050500000|2021-05-26 17:35:00|8625|8624|8625|8624|8627|8626|8622|8620|14489
1622050800000|2021-05-26 17:40:00|8624|8623|8618|8617|8625|8624|8616|8614|12017
1622051100000|2021-05-26 17:45:00|8619|8616|8618|8617|8620|8619|8610|8609|18804
1622051400000|2021-05-26 17:50:00|8617|8616|8614|8613|8620|8619|8613|8612|12700
1622051700000|2021-05-26 17:55:00|8615|8614|8617|8616|8623|8622|8614|8613|20736
1622052000000|2021-05-26 18:00:00|8618|8617|8623|8622|8624|8623|8617|8616|12318
1622052300000|2021-05-26 18:05:00|8624|8623|8630|8629|8631|8629|8623|8622|26559
1622052600000|2021-05-26 18:10:00|8631|8630|8624|8623|8634|8631|8624|8623|30436
1622052900000|2021-05-26 18:15:00|8623|8622|8626|8625|8627|8626|8622|8621|18710
1622053200000|2021-05-26 18:20:00|8627|8626|8627|8626|8629|8628|8625|8624|21529
1622053500000|2021-05-26 18:25:00|8626|8625|8625|8624|8626|8625|8622|8621|14422
1622053800000|2021-05-26 18:30:00|8624|8623|8623|8622|8625|8624|8621|8620|16079
1622054100000|2021-05-26 18:35:00|8624|8623|8622|8621|8626|8625|8622|8621|15895
1622054400000|2021-05-26 18:40:00|8623|8622|8625|8624|8627|8626|8623|8622|19702
1622054700000|2021-05-26 18:45:00|8626|8625|8623|8622|8628|8627|8622|8621|20113
1622055000000|2021-05-26 18:50:00|8622|8621|8621|8620|8624|8623|8617|8616|18992
1622055300000|2021-05-26 18:55:00|8620|8619|8621|8620|8623|8622|8617|8616|34738
1622055600000|2021-05-26 19:00:00|8620|8619|8622|8621|8625|8624|8620|8619|14922
1622055900000|2021-05-26 19:05:00|8623|8622|8624|8623|8627|8626|8623|8622|20525
1622056200000|2021-05-26 19:10:00|8625|8624|8619|8618|8628|8627|8619|8618|32308
1622056500000|2021-05-26 19:15:00|8620|8619|8627|8626|8628|8627|8620|8619|22170
1622056800000|2021-05-26 19:20:00|8628|8627|8630|8629|8635|8634|8627|8626|23992
1622057100000|2021-05-26 19:25:00|8631|8630|8641|8640|8643|8642|8631|8630|30373
1622057400000|2021-05-26 19:30:00|8642|8641|8649|8648|8650|8649|8641|8640|48263
1622057700000|2021-05-26 19:35:00|8650|8649|8643|8642|8654|8653|8642|8641|45618
1622058000000|2021-05-26 19:40:00|8644|8643|8654|8653|8658|8657|8644|8643|58344
1622058300000|2021-05-26 19:45:00|8655|8654|8656|8655|8658|8657|8651|8650|66306
1622058600000|2021-05-26 19:50:00|8657|8656|8647|8646|8659|8658|8641|8640|110928
1622058900000|2021-05-26 19:55:00|8648|8647|8653|8650|8653|8650|8637|8636|265091
1622059200000|2021-05-26 20:00:00|8655|8652|8695|8650|8695|8652|8655|8575|602546
1622059500000|2021-05-26 20:05:00|8683||8683||8683||8683||1619
1622059800000|2021-05-26 20:10:00|||||||||12
1622060400000|2021-05-26 20:20:00|||||||||12
1622060700000|2021-05-26 20:25:00|||||||||1
1622061000000|2021-05-26 20:30:00|||||||||2213
1622061600000|2021-05-26 20:40:00|||||||||4
1622061900000|2021-05-26 20:45:00|||||||||5
1622062800000|2021-05-26 21:00:00|8700||8700||8700||8700||2
1622064000000|2021-05-26 21:20:00|8670||8670||8700||8670||500
1622064600000|2021-05-26 21:30:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||11
1622066100000|2021-05-26 21:55:00||8635||8636||8636||8635|0
1622067000000|2021-05-26 22:10:00|||||||||1
1622067900000|2021-05-26 22:25:00|8660|8650|8669|8650|8670|8650|8650|8650|325
1622069100000|2021-05-26 22:45:00||8636||8636||8636||8636|0
1622071200000|2021-05-26 23:20:00|8670||8650||8670||8650||6
1622073300000|2021-05-26 23:55:00|8640||8650||8650||8640||0
1622102400000|2021-05-27 08:00:00|9000|8200|8880|8550|9000|8550|8880|8200|0
1622103000000|2021-05-27 08:10:00|||||||||1
1622108700000|2021-05-27 09:45:00|8900||8900||8900||8900||0
1622109000000|2021-05-27 09:50:00|8880||8880||8880||8880||0
1622110200000|2021-05-27 10:10:00|8700|8630|8880|8550|8880|8630|8700|8550|200
1622111100000|2021-05-27 10:25:00|8750||8880||8880||8750||0
1622112000000|2021-05-27 10:40:00||8630||8630||8630||8630|0
1622113200000|2021-05-27 11:00:00|8800||8700||8800||8700||5
1622113500000|2021-05-27 11:05:00|8699|8631|8698|8631|8699|8631|8698|8631|700
1622113800000|2021-05-27 11:10:00|8699|8645|8756|8671|8756|8700|8698|8645|2473
1622114100000|2021-05-27 11:15:00|8757|8682|8798|8717|8798|8717|8757|8682|661
1622114400000|2021-05-27 11:20:00|8800|8725|8801|8732|8816|8814|8799|8725|3432
1622115300000|2021-05-27 11:35:00|8800||8799||8800||8799||0
1622115600000|2021-05-27 11:40:00|||||||||755
1622115900000|2021-05-27 11:45:00|8770|8740|8806|8769|8816|8770|8770|8705|2497
1622116200000|2021-05-27 11:50:00|8816|8781|8813|8781|8816|8781|8813|8781|0
1622116500000|2021-05-27 11:55:00|8816|8785|8825|8790|8825|8800|8813|8782|2398
1622116800000|2021-05-27 12:00:00|8818|8782|8825|8800|8825|8800|8810|8781|1641
1622117100000|2021-05-27 12:05:00|8818||8825||8825||8818||101
1622117400000|2021-05-27 12:10:00|8810||8813||8825||8808||277
1622117700000|2021-05-27 12:15:00|8810||8813||8813||8808||530
1622118000000|2021-05-27 12:20:00|8808|8803|8825|8801|8825|8803|8808|8800|1232
1622118300000|2021-05-27 12:25:00|8819|8800|8825|8800|8825|8800|8813|8800|20217
1622118600000|2021-05-27 12:30:00|||||||||1000
1622118900000|2021-05-27 12:35:00|||||||||1
1622119200000|2021-05-27 12:40:00|8820|8804|8820|8800|8825|8820|8819|8800|1214
1622119500000|2021-05-27 12:45:00|||||||||77
1622119800000|2021-05-27 12:50:00|8816|8804|8900|8865|8900|8865|8812|8804|3151
1622120100000|2021-05-27 12:55:00|8899||8899||8899||8899||477
1622120400000|2021-05-27 13:00:00|8875|8818|8870|8865|8900|8866|8866|8818|4191
1622120700000|2021-05-27 13:05:00|8867|8818|8867|8865|8869|8865|8867|8818|1086
1622121000000|2021-05-27 13:10:00|8866|8818|8869|8865|8900|8866|8865|8818|2020
1622121300000|2021-05-27 13:15:00||8818||8865||8865||8818|357
1622121600000|2021-05-27 13:20:00|8866|8818|8837|8800|8866|8865|8837|8790|5708
1622121900000|2021-05-27 13:25:00|8833|8781|8860|8845|8870|8845|8833|8781|1316
1622122200000|2021-05-27 13:30:00|8870|8828|8862|8858|8870|8869|8826|8825|282121
1622122500000|2021-05-27 13:35:00|8864|8859|8821|8820|8864|8859|8818|8813|96072
1622122800000|2021-05-27 13:40:00|8823|8821|8806|8805|8834|8829|8803|8800|161178
1622123100000|2021-05-27 13:45:00|8807|8806|8785|8783|8810|8808|8782|8781|51992
1622123400000|2021-05-27 13:50:00|8786|8784|8818|8817|8823|8821|8778|8777|73014
1622123700000|2021-05-27 13:55:00|8819|8816|8826|8823|8829|8826|8809|8807|59428
1622124000000|2021-05-27 14:00:00|8827|8824|8807|8805|8828|8825|8799|8798|116758
1622124300000|2021-05-27 14:05:00|8806|8806|8789|8786|8815|8814|8788|8786|75095
1622124600000|2021-05-27 14:10:00|8790|8787|8792|8791|8799|8796|8771|8770|55075
1622124900000|2021-05-27 14:15:00|8796|8794|8814|8812|8815|8813|8788|8787|124189
1622125200000|2021-05-27 14:20:00|8813|8813|8818|8817|8828|8826|8811|8809|93312
1622125500000|2021-05-27 14:25:00|8819|8818|8824|8823|8825|8824|8813|8812|63951
1622125800000|2021-05-27 14:30:00|8825|8824|8819|8817|8828|8826|8809|8807|98356
1622126100000|2021-05-27 14:35:00|8820|8818|8814|8811|8823|8822|8811|8810|68449
1622126400000|2021-05-27 14:40:00|8812|8812|8813|8812|8817|8816|8803|8802|79291
1622126700000|2021-05-27 14:45:00|8812|8811|8820|8819|8823|8822|8807|8806|40397
1622127000000|2021-05-27 14:50:00|8819|8818|8823|8822|8825|8823|8793|8792|74348
1622127300000|2021-05-27 14:55:00|8824|8823|8817|8815|8824|8823|8806|8805|41178
1622127600000|2021-05-27 15:00:00|8818|8816|8807|8806|8823|8821|8804|8802|69860
1622127900000|2021-05-27 15:05:00|8808|8807|8802|8801|8821|8820|8800|8799|63592
1622128200000|2021-05-27 15:10:00|8803|8802|8799|8798|8808|8806|8796|8795|44564
1622128500000|2021-05-27 15:15:00|8800|8799|8810|8809|8813|8812|8797|8796|41360
1622128800000|2021-05-27 15:20:00|8809|8808|8817|8816|8818|8817|8804|8803|38647
1622129100000|2021-05-27 15:25:00|8818|8817|8819|8817|8827|8826|8816|8815|82660
1622129400000|2021-05-27 15:30:00|8818|8816|8825|8823|8830|8829|8810|8809|156850
1622129700000|2021-05-27 15:35:00|8824|8824|8829|8828|8829|8828|8821|8820|50376
1622130000000|2021-05-27 15:40:00|8828|8829|8827|8826|8835|8834|8824|8824|46282
1622130300000|2021-05-27 15:45:00|8826|8825|8841|8840|8845|8844|8826|8825|36765
1622130600000|2021-05-27 15:50:00|8842|8841|8832|8831|8844|8843|8827|8826|76310
1622130900000|2021-05-27 15:55:00|8833|8832|8825|8824|8837|8835|8825|8824|115874
1622131200000|2021-05-27 16:00:00|8824|8825|8828|8827|8836|8834|8824|8823|58440
1622131500000|2021-05-27 16:05:00|8827|8826|8833|8832|8833|8832|8825|8824|31628
1622131800000|2021-05-27 16:10:00|8834|8833|8830|8828|8838|8837|8829|8828|31460
1622132100000|2021-05-27 16:15:00|8829|8829|8835|8834|8836|8835|8827|8826|29388
1622132400000|2021-05-27 16:20:00|8834|8833|8843|8842|8847|8846|8834|8833|41683
1622132700000|2021-05-27 16:25:00|8844|8843|8837|8836|8844|8843|8835|8834|31115
1622133000000|2021-05-27 16:30:00|8838|8837|8843|8842|8846|8845|8836|8835|44398
1622133300000|2021-05-27 16:35:00|8842|8841|8839|8838|8845|8844|8828|8827|48101
1622133600000|2021-05-27 16:40:00|8840|8839|8835|8834|8842|8841|8833|8832|32986
1622133900000|2021-05-27 16:45:00|8836|8835|8828|8827|8836|8835|8827|8826|25197
1622134200000|2021-05-27 16:50:00|8829|8828|8826|8825|8830|8829|8823|8822|49193
1622134500000|2021-05-27 16:55:00|8825|8824|8816|8815|8826|8825|8812|8811|35956
1622134800000|2021-05-27 17:00:00|8817|8816|8814|8813|8821|8820|8814|8813|24479
1622135100000|2021-05-27 17:05:00|8815|8814|8820|8819|8825|8824|8815|8813|34918
1622135400000|2021-05-27 17:10:00|8821|8820|8818|8817|8823|8822|8813|8812|29293
1622135700000|2021-05-27 17:15:00|8819|8816|8811|8810|8819|8816|8805|8804|27660
1622136000000|2021-05-27 17:20:00|8812|8811|8807|8806|8814|8813|8806|8805|22093
1622136300000|2021-05-27 17:25:00|8806|8805|8808|8807|8812|8811|8805|8804|26145
1622136600000|2021-05-27 17:30:00|8809|8808|8811|8809|8816|8815|8806|8805|30362
1622136900000|2021-05-27 17:35:00|8812|8810|8808|8807|8816|8815|8800|8798|60154
1622137200000|2021-05-27 17:40:00|8809|8808|8814|8813|8817|8816|8809|8808|28967
1622137500000|2021-05-27 17:45:00|8815|8814|8818|8817|8824|8822|8813|8812|45605
1622137800000|2021-05-27 17:50:00|8819|8818|8825|8824|8826|8825|8818|8817|26524
1622138100000|2021-05-27 17:55:00|8826|8825|8830|8829|8832|8829|8826|8825|26351
1622138400000|2021-05-27 18:00:00|8829|8828|8838|8837|8841|8839|8826|8825|38542
1622138700000|2021-05-27 18:05:00|8837|8836|8828|8827|8837|8836|8823|8822|39565
1622139000000|2021-05-27 18:10:00|8829|8828|8832|8831|8835|8834|8823|8822|31883
1622139300000|2021-05-27 18:15:00|8833|8832|8835|8833|8835|8834|8829|8828|41179
1622139600000|2021-05-27 18:20:00|8834|8832|8835|8834|8838|8837|8833|8832|25033
1622139900000|2021-05-27 18:25:00|8836|8835|8843|8842|8844|8843|8835|8834|24544
1622140200000|2021-05-27 18:30:00|8844|8843|8849|8848|8849|8848|8842|8841|25067
1622140500000|2021-05-27 18:35:00|8848|8847|8845|8844|8849|8848|8845|8844|35872
1622140800000|2021-05-27 18:40:00|8846|8845|8845|8844|8847|8846|8842|8841|35864
1622141100000|2021-05-27 18:45:00|8846|8845|8844|8843|8846|8845|8835|8834|38141
1622141400000|2021-05-27 18:50:00|8845|8844|8859|8858|8859|8858|8845|8844|67133
1622141700000|2021-05-27 18:55:00|8858|8857|8863|8862|8867|8866|8858|8857|45260
1622142000000|2021-05-27 19:00:00|8862|8861|8850|8849|8862|8861|8848|8847|56907
1622142300000|2021-05-27 19:05:00|8851|8850|8850|8849|8851|8850|8843|8842|43573
1622142600000|2021-05-27 19:10:00|8849|8848|8858|8857|8864|8863|8848|8847|61119
1622142900000|2021-05-27 19:15:00|8859|8858|8858|8857|8865|8864|8857|8856|53826
1622143200000|2021-05-27 19:20:00|8857|8856|8854|8853|8860|8859|8853|8852|56596
1622143500000|2021-05-27 19:25:00|8855|8854|8859|8858|8864|8863|8854|8853|53579
1622143800000|2021-05-27 19:30:00|8860|8859|8859|8858|8867|8866|8857|8856|158784
1622144100000|2021-05-27 19:35:00|8858|8857|8862|8861|8869|8868|8857|8856|97004
1622144400000|2021-05-27 19:40:00|8863|8862|8860|8859|8864|8863|8857|8856|113439
1622144700000|2021-05-27 19:45:00|8861|8860|8859|8857|8868|8867|8858|8856|123346
1622145000000|2021-05-27 19:50:00|8858|8859|8877|8876|8877|8876|8858|8859|187128
1622145300000|2021-05-27 19:55:00|8878|8877|8858|8854|8882|8881|8858|8854|468285
1622145600000|2021-05-27 20:00:00|8859|8852|8885|8802|8885|8852|8859|8802|436571
1622145900000|2021-05-27 20:05:00|||||||||1
1622146500000|2021-05-27 20:15:00|||||||||5485
1622146800000|2021-05-27 20:20:00||8814||8802||8814||8802|2
1622147100000|2021-05-27 20:25:00|||||||||16057
1622147400000|2021-05-27 20:30:00|8880||8885||8885||8880||3255
1622148000000|2021-05-27 20:40:00|8855|8855|8885|8861|8885|8861|8855|8855|2834
1622148600000|2021-05-27 20:50:00|||||||||16
1622149800000|2021-05-27 21:10:00|||||||||20
1622150400000|2021-05-27 21:20:00|||||||||3175
1622151600000|2021-05-27 21:40:00|8880||8880||8880||8880||0
1622152500000|2021-05-27 21:55:00|||||||||3
1622153100000|2021-05-27 22:05:00|8870||8870||8870||8870||0
1622153700000|2021-05-27 22:15:00|||||||||5
1622154000000|2021-05-27 22:20:00|8868|8855|8880|8870|8880|8870|8868|8855|1145
1622155200000|2021-05-27 22:40:00|||||||||4
1622155500000|2021-05-27 22:45:00|8885|8875|8885|8870|8885|8875|8885|8870|50
1622156400000|2021-05-27 23:00:00|||||||||25
1622158200000|2021-05-27 23:30:00|||||||||10
1622159100000|2021-05-27 23:45:00|||||||||544
1622159700000|2021-05-27 23:55:00|8900||8900||8900||8900||374
1622188800000|2021-05-28 08:00:00|9000|8802|9000|8802|9000|8802|9000|8802|0
1622189700000|2021-05-28 08:15:00|||||||||1
1622190600000|2021-05-28 08:30:00|||||||||2
1622194800000|2021-05-28 09:40:00|8900||8900||8900||8900||0
1622195100000|2021-05-28 09:45:00|8840||8840||8840||8840||30
1622195400000|2021-05-28 09:50:00|8900||8900||8900||8900||772
1622196000000|2021-05-28 10:00:00||8721||8721||8721||8721|0
1622199600000|2021-05-28 11:00:00|8861|8811|8870|8811|8870|8811|8861|8811|373
1622199900000|2021-05-28 11:05:00|8860|8812|8860|8812|8860|8812|8860|8812|0
1622200200000|2021-05-28 11:10:00|8870||8870||8870||8870||0
1622200500000|2021-05-28 11:15:00|8861||8845||8861||8845||50
1622200800000|2021-05-28 11:20:00|||||||||1
1622201100000|2021-05-28 11:25:00|8836|8817|8836|8817|8836|8817|8836|8817|19
1622201700000|2021-05-28 11:35:00|||||||||60
1622202000000|2021-05-28 11:40:00|8845|8821|8845|8817|8845|8821|8845|8817|222
1622202300000|2021-05-28 11:45:00|||||||||2
1622202600000|2021-05-28 11:50:00|8840|8821|8845|8817|8845|8821|8830|8817|59
1622202900000|2021-05-28 11:55:00|8840|8838|8850|8830|8861|8840|8835|8817|698
1622203200000|2021-05-28 12:00:00|8849|8834|8849|8830|8849|8834|8849|8830|290
1622203500000|2021-05-28 12:05:00|||||||||40
1622203800000|2021-05-28 12:10:00|8840|8817|8838|8820|8840|8820|8838|8817|300
1622204100000|2021-05-28 12:15:00|8827|8817|8849|8830|8849|8830|8827|8817|300
1622204400000|2021-05-28 12:20:00|8836|8827|8849|8827|8849|8827|8836|8827|310
1622204700000|2021-05-28 12:25:00||8830||8830||8830||8830|60
1622205000000|2021-05-28 12:30:00|8900|8834|8849|8831|8900|8850|8849|8830|1015
1622205600000|2021-05-28 12:40:00|8848|8830|8848|8830|8848|8830|8848|8830|1000
1622205900000|2021-05-28 12:45:00||8832||8830||8832||8830|25
1622206500000|2021-05-28 12:55:00|8900||8847||8900||8847||10
1622206800000|2021-05-28 13:00:00|8860||8860||8860||8860||113
1622207100000|2021-05-28 13:05:00|8845||8845||8845||8845||207
1622207400000|2021-05-28 13:10:00|8844||8845||8845||8844||60
1622207700000|2021-05-28 13:15:00|8860||8860||8860||8860||12
1622208000000|2021-05-28 13:20:00|||||||||61
1622208300000|2021-05-28 13:25:00|8847|8831|8840|8831|8860|8831|8838|8831|225
1622208600000|2021-05-28 13:30:00|8860|8830|8872|8869|8897|8870|8821|8818|176294
1622208900000|2021-05-28 13:35:00|8871|8870|8867|8865|8877|8875|8849|8846|56517
1622209200000|2021-05-28 13:40:00|8866|8866|8846|8843|8867|8867|8831|8828|44269
1622209500000|2021-05-28 13:45:00|8845|8844|8846|8844|8853|8851|8836|8834|27815
1622209800000|2021-05-28 13:50:00|8845|8843|8856|8854|8860|8857|8835|8834|21264
1622210100000|2021-05-28 13:55:00|8857|8855|8857|8854|8866|8864|8846|8844|23853
1622210400000|2021-05-28 14:00:00|8856|8855|8858|8856|8868|8868|8852|8851|39298
1622210700000|2021-05-28 14:05:00|8859|8857|8839|8837|8864|8863|8835|8834|32750
1622211000000|2021-05-28 14:10:00|8838|8836|8824|8822|8839|8837|8823|8821|49780
1622211300000|2021-05-28 14:15:00|8823|8821|8809|8807|8833|8832|8809|8807|38925
1622211600000|2021-05-28 14:20:00|8810|8808|8813|8811|8823|8822|8809|8808|32289
1622211900000|2021-05-28 14:25:00|8812|8812|8811|8809|8819|8817|8804|8803|42131
1622212200000|2021-05-28 14:30:00|8812|8810|8820|8819|8826|8823|8811|8809|19533
1622212500000|2021-05-28 14:35:00|8821|8820|8813|8812|8823|8822|8813|8812|23583
1622212800000|2021-05-28 14:40:00|8812|8813|8815|8813|8817|8816|8808|8807|33812
1622213100000|2021-05-28 14:45:00|8814|8814|8806|8805|8818|8817|8806|8805|41672
1622213400000|2021-05-28 14:50:00|8805|8804|8817|8816|8820|8819|8805|8804|22708
1622213700000|2021-05-28 14:55:00|8816|8815|8828|8827|8829|8827|8816|8815|25586
1622214000000|2021-05-28 15:00:00|8829|8828|8821|8820|8829|8828|8820|8819|26482
1622214300000|2021-05-28 15:05:00|8822|8819|8821|8820|8830|8829|8819|8818|40094
1622214600000|2021-05-28 15:10:00|8820|8819|8834|8832|8836|8835|8820|8819|18389
1622214900000|2021-05-28 15:15:00|8833|8833|8838|8837|8843|8841|8831|8830|20245
1622215200000|2021-05-28 15:20:00|8839|8838|8838|8837|8841|8840|8834|8833|15440
1622215500000|2021-05-28 15:25:00|8837|8836|8823|8822|8837|8836|8818|8817|43233
1622215800000|2021-05-28 15:30:00|8824|8823|8813|8812|8824|8823|8808|8807|37456
1622216100000|2021-05-28 15:35:00|8812|8811|8818|8817|8818|8817|8810|8809|30514
1622216400000|2021-05-28 15:40:00|8817|8816|8817|8815|8817|8816|8811|8810|22670
1622216700000|2021-05-28 15:45:00|8816|8816|8825|8823|8827|8825|8814|8813|26770
1622217000000|2021-05-28 15:50:00|8824|8824|8819|8818|8831|8830|8819|8818|28295
1622217300000|2021-05-28 15:55:00|8820|8819|8817|8816|8825|8824|8815|8814|25781
1622217600000|2021-05-28 16:00:00|8818|8817|8818|8817|8821|8819|8816|8815|16599
1622217900000|2021-05-28 16:05:00|8817|8816|8816|8815|8823|8822|8816|8815|14978
1622218200000|2021-05-28 16:10:00|8815|8814|8824|8823|8824|8823|8815|8814|15376
1622218500000|2021-05-28 16:15:00|8825|8824|8827|8825|8828|8826|8822|8821|21195
1622218800000|2021-05-28 16:20:00|8828|8826|8826|8825|8829|8828|8824|8823|20087
1622219100000|2021-05-28 16:25:00|8825|8824|8821|8819|8826|8825|8820|8819|16636
1622219400000|2021-05-28 16:30:00|8820|8820|8830|8829|8834|8833|8820|8819|23929
1622219700000|2021-05-28 16:35:00|8829|8828|8837|8836|8837|8836|8828|8827|15497
1622220000000|2021-05-28 16:40:00|8836|8835|8831|8829|8837|8836|8830|8829|35789
1622220300000|2021-05-28 16:45:00|8830|8830|8826|8825|8833|8832|8823|8822|25877
1622220600000|2021-05-28 16:50:00|8825|8824|8820|8819|8826|8825|8817|8816|38497
1622220900000|2021-05-28 16:55:00|8821|8820|8817|8816|8823|8822|8817|8816|19488
1622221200000|2021-05-28 17:00:00|8818|8817|8826|8825|8827|8825|8818|8817|12608
1622221500000|2021-05-28 17:05:00|8825|8824|8822|8821|8827|8826|8822|8821|18534
1622221800000|2021-05-28 17:10:00|8823|8822|8818|8816|8827|8826|8817|8816|19227
1622222100000|2021-05-28 17:15:00|8817|8817|8831|8830|8832|8831|8817|8816|15500
1622222400000|2021-05-28 17:20:00|8830|8829|8838|8837|8838|8837|8829|8828|23457
1622222700000|2021-05-28 17:25:00|8837|8836|8840|8839|8841|8840|8834|8833|19998
1622223000000|2021-05-28 17:30:00|8841|8840|8837|8836|8844|8843|8837|8836|17555
1622223300000|2021-05-28 17:35:00|8838|8837|8845|8844|8846|8845|8838|8837|19035
1622223600000|2021-05-28 17:40:00|8846|8843|8845|8844|8847|8846|8842|8841|27605
1622223900000|2021-05-28 17:45:00|8846|8845|8848|8847|8853|8852|8845|8843|16721
1622224200000|2021-05-28 17:50:00|8847|8846|8844|8843|8850|8849|8843|8842|20143
1622224500000|2021-05-28 17:55:00|8845|8844|8846|8845|8851|8850|8844|8843|18820
1622224800000|2021-05-28 18:00:00|8847|8846|8850|8849|8853|8852|8846|8845|40630
1622225100000|2021-05-28 18:05:00|8849|8848|8840|8839|8849|8848|8840|8839|17470
1622225400000|2021-05-28 18:10:00|8841|8840|8835|8834|8841|8840|8834|8833|18126
1622225700000|2021-05-28 18:15:00|8834|8833|8836|8835|8839|8838|8834|8833|24966
1622226000000|2021-05-28 18:20:00|8835|8834|8844|8843|8844|8843|8835|8834|44634
1622226300000|2021-05-28 18:25:00|8845|8844|8850|8849|8850|8849|8842|8841|22537
1622226600000|2021-05-28 18:30:00|8849|8848|8857|8856|8862|8860|8848|8847|46569
1622226900000|2021-05-28 18:35:00|8856|8855|8856|8855|8857|8856|8852|8851|32054
1622227200000|2021-05-28 18:40:00|8857|8856|8860|8859|8863|8862|8855|8854|26450
1622227500000|2021-05-28 18:45:00|8861|8860|8857|8856|8862|8861|8857|8856|20612
1622227800000|2021-05-28 18:50:00|8858|8857|8863|8862|8863|8862|8857|8856|23476
1622228100000|2021-05-28 18:55:00|8864|8863|8858|8857|8864|8863|8858|8857|24505
1622228400000|2021-05-28 19:00:00|8857|8856|8862|8861|8866|8865|8857|8856|28500
1622228700000|2021-05-28 19:05:00|8861|8860|8864|8863|8866|8865|8860|8859|27424
1622229000000|2021-05-28 19:10:00|8865|8864|8857|8856|8865|8864|8856|8855|40060
1622229300000|2021-05-28 19:15:00|8858|8857|8861|8860|8863|8862|8856|8855|35176
1622229600000|2021-05-28 19:20:00|8862|8861|8870|8869|8870|8869|8861|8860|37186
1622229900000|2021-05-28 19:25:00|8871|8870|8862|8861|8871|8870|8862|8861|45551
1622230200000|2021-05-28 19:30:00|8861|8860|8859|8858|8866|8865|8857|8856|57785
1622230500000|2021-05-28 19:35:00|8858|8857|8869|8868|8873|8872|8854|8853|100447
1622230800000|2021-05-28 19:40:00|8868|8867|8866|8865|8869|8868|8861|8860|74297
1622231100000|2021-05-28 19:45:00|8867|8866|8871|8870|8875|8874|8866|8865|110655
1622231400000|2021-05-28 19:50:00|8870|8869|8877|8876|8878|8877|8869|8868|211002
1622231700000|2021-05-28 19:55:00|8878|8877|8876|8871|8883|8882|8871|8870|371384
1622232000000|2021-05-28 20:00:00|8877|8868|8900|8830|8900|8868|8877|8799|150821
1622232300000|2021-05-28 20:05:00|8899||8899||8899||8899||0
1622232600000|2021-05-28 20:10:00||8799||8799||8799||8799|16
1622232900000|2021-05-28 20:15:00|8885||8885||8885||8885||1
1622233200000|2021-05-28 20:20:00|||||||||3
1622233500000|2021-05-28 20:25:00|8899||8899||8899||8899||0
1622233800000|2021-05-28 20:30:00|8877|8801|8876|8801|8877|8801|8876|8801|4
1622234100000|2021-05-28 20:35:00|||||||||200
1622234400000|2021-05-28 20:40:00|8871||8876||8876||8871||8
1622234700000|2021-05-28 20:45:00||8830||8840||8840||8830|2
1622235000000|2021-05-28 20:50:00|||||||||14
1622235300000|2021-05-28 20:55:00|||||||||100
1622534400000|2021-06-01 08:00:00|9000|8871|9000|8871|9000|8871|9000|8825|58
1622534700000|2021-06-01 08:05:00|||||||||2
1622535000000|2021-06-01 08:10:00|8990||8990||8990||8990||11
1622535300000|2021-06-01 08:15:00|9000||9000||9000||9000||20
1622536200000|2021-06-01 08:30:00|||||||||12
1622540700000|2021-06-01 09:45:00||8881||8871||8881||8871|8
1622543100000|2021-06-01 10:25:00|||||||||13
1622545200000|2021-06-01 11:00:00|8990|8883|8990|8893|8990|8893|8883|8871|385
1622545500000|2021-06-01 11:05:00|8960|8894|8949|8896|8990|8896|8949|8894|100
1622545800000|2021-06-01 11:10:00||8897||8897||8897||8897|0
1622547000000|2021-06-01 11:30:00|8990|8898|8990|8930|8990|8930|8990|8898|114
1622547300000|2021-06-01 11:35:00||8898||8898||8940||8898|0
1622547600000|2021-06-01 11:40:00|8949||8949||8949||8949||4
1622548800000|2021-06-01 12:00:00|||||||||431
1622549100000|2021-06-01 12:05:00|8946||8946||8946||8946||0
1622549400000|2021-06-01 12:10:00|||||||||2
1622549700000|2021-06-01 12:15:00|8949||8946||8949||8946||0
1622550000000|2021-06-01 12:20:00|8939||8939||8939||8939||12
1622550300000|2021-06-01 12:25:00|8946|8900|8946|8898|8946|8924|8946|8898|20
1622550600000|2021-06-01 12:30:00|8943||8942||8943||8936||115
1622551200000|2021-06-01 12:40:00||8900||8900||8900||8900|0
1622551500000|2021-06-01 12:45:00||8901||8902||8902||8901|1
1622551800000|2021-06-01 12:50:00||8901||8900||8901||8900|2
1622552100000|2021-06-01 12:55:00|||||||||130
1622552400000|2021-06-01 13:00:00||8896||8902||8915||8896|28
1622552700000|2021-06-01 13:05:00|||||||||63
1622553000000|2021-06-01 13:10:00|8946|8925|8946|8925|8946|8925|8944|8925|105
1622553300000|2021-06-01 13:15:00||8902||8925||8925||8902|101
1622553600000|2021-06-01 13:20:00||8901||8910||8910||8901|37
1622553900000|2021-06-01 13:25:00|8936|8896|8979|8902|8990|8965|8933|8896|947
1622554200000|2021-06-01 13:30:00|8975|8900|8947|8945|8994|8989|8943|8900|171070
1622554500000|2021-06-01 13:35:00|8946|8944|8925|8924|8952|8949|8924|8922|55807
1622554800000|2021-06-01 13:40:00|8926|8923|8922|8920|8936|8934|8920|8917|62811
1622555100000|2021-06-01 13:45:00|8921|8921|8901|8900|8924|8923|8900|8900|107892
1622555400000|2021-06-01 13:50:00|8902|8901|8904|8903|8919|8918|8899|8897|71182
1622555700000|2021-06-01 13:55:00|8905|8904|8904|8902|8911|8910|8898|8896|33928
1622556000000|2021-06-01 14:00:00|8903|8903|8913|8912|8937|8935|8903|8901|73994
1622556300000|2021-06-01 14:05:00|8914|8913|8919|8918|8924|8922|8910|8908|38271
1622556600000|2021-06-01 14:10:00|8918|8917|8910|8908|8921|8919|8897|8895|41485
1622556900000|2021-06-01 14:15:00|8909|8907|8917|8915|8919|8917|8892|8891|49319
1622557200000|2021-06-01 14:20:00|8918|8916|8916|8915|8920|8918|8907|8905|43562
1622557500000|2021-06-01 14:25:00|8917|8916|8925|8924|8926|8924|8912|8910|33529
1622557800000|2021-06-01 14:30:00|8924|8923|8936|8935|8944|8942|8923|8922|43982
1622558100000|2021-06-01 14:35:00|8937|8936|8909|8907|8937|8936|8906|8904|24946
1622558400000|2021-06-01 14:40:00|8910|8908|8920|8919|8926|8925|8909|8907|31066
1622558700000|2021-06-01 14:45:00|8921|8920|8912|8910|8924|8923|8908|8906|17002
1622559000000|2021-06-01 14:50:00|8913|8911|8910|8909|8921|8920|8906|8905|21895
1622559300000|2021-06-01 14:55:00|8909|8908|8907|8905|8913|8912|8899|8896|33246
1622559600000|2021-06-01 15:00:00|8906|8906|8906|8905|8920|8919|8904|8902|30360
1622559900000|2021-06-01 15:05:00|8907|8906|8910|8908|8912|8911|8905|8903|15636
1622560200000|2021-06-01 15:10:00|8909|8907|8918|8917|8920|8919|8908|8906|12773
1622560500000|2021-06-01 15:15:00|8917|8916|8909|8907|8917|8916|8908|8907|23104
1622560800000|2021-06-01 15:20:00|8910|8909|8900|8898|8912|8911|8899|8898|19335
1622561100000|2021-06-01 15:25:00|8901|8899|8902|8901|8904|8903|8900|8899|22806
1622561400000|2021-06-01 15:30:00|8901|8900|8896|8895|8902|8901|8891|8890|29291
1622561700000|2021-06-01 15:35:00|8897|8896|8906|8905|8912|8911|8897|8896|18941
1622562000000|2021-06-01 15:40:00|8907|8906|8915|8914|8916|8915|8905|8904|12473
1622562300000|2021-06-01 15:45:00|8916|8915|8912|8911|8917|8915|8909|8907|22987
1622562600000|2021-06-01 15:50:00|8911|8910|8912|8910|8919|8918|8910|8909|24591
1622562900000|2021-06-01 15:55:00|8913|8911|8920|8919|8923|8922|8913|8911|14460
1622563200000|2021-06-01 16:00:00|8921|8918|8914|8913|8921|8919|8908|8906|14070
1622563500000|2021-06-01 16:05:00|8915|8914|8916|8915|8918|8917|8906|8904|21165
1622563800000|2021-06-01 16:10:00|8915|8914|8914|8913|8918|8917|8912|8911|11195
1622564100000|2021-06-01 16:15:00|8915|8914|8907|8906|8918|8917|8903|8902|27290
1622564400000|2021-06-01 16:20:00|8908|8907|8916|8915|8917|8916|8906|8905|21196
1622564700000|2021-06-01 16:25:00|8917|8916|8919|8918|8925|8923|8916|8915|17421
1622565000000|2021-06-01 16:30:00|8920|8919|8918|8917|8920|8919|8916|8915|11245
1622565300000|2021-06-01 16:35:00|8919|8918|8924|8923|8925|8924|8915|8915|26463
1622565600000|2021-06-01 16:40:00|8925|8924|8918|8917|8925|8924|8917|8916|16429
1622565900000|2021-06-01 16:45:00|8917|8916|8920|8919|8923|8922|8917|8916|28806
1622566200000|2021-06-01 16:50:00|8919|8918|8907|8906|8919|8918|8907|8906|41604
1622566500000|2021-06-01 16:55:00|8906|8905|8901|8900|8907|8905|8900|8898|26641
1622566800000|2021-06-01 17:00:00|8900|8899|8889|8888|8903|8902|8889|8888|30750
1622567100000|2021-06-01 17:05:00|8888|8887|8898|8896|8898|8897|8884|8883|18460
1622567400000|2021-06-01 17:10:00|8897|8897|8893|8891|8898|8897|8889|8888|17342
1622567700000|2021-06-01 17:15:00|8892|8892|8886|8885|8894|8893|8885|8884|21601
1622568000000|2021-06-01 17:20:00|8887|8886|8886|8885|8890|8889|8885|8884|15874
1622568300000|2021-06-01 17:25:00|8887|8886|8885|8884|8894|8893|8885|8884|17118
1622568600000|2021-06-01 17:30:00|8886|8885|8892|8891|8894|8893|8886|8885|21845
1622568900000|2021-06-01 17:35:00|8891|8890|8895|8894|8897|8896|8891|8890|14624
1622569200000|2021-06-01 17:40:00|8894|8893|8891|8890|8897|8896|8887|8886|40295
1622569500000|2021-06-01 17:45:00|8890|8889|8885|8884|8891|8890|8885|8884|22196
1622569800000|2021-06-01 17:50:00|8886|8885|8889|8888|8891|8890|8886|8885|20501
1622570100000|2021-06-01 17:55:00|8890|8889|8894|8893|8896|8895|8889|8888|23619
1622570400000|2021-06-01 18:00:00|8893|8892|8905|8904|8906|8905|8891|8890|32684
1622570700000|2021-06-01 18:05:00|8904|8903|8904|8903|8909|8908|8902|8900|19812
1622571000000|2021-06-01 18:10:00|8905|8904|8908|8907|8911|8910|8902|8901|12297
1622571300000|2021-06-01 18:15:00|8909|8908|8919|8918|8919|8918|8909|8908|16346
1622571600000|2021-06-01 18:20:00|8918|8917|8920|8919|8922|8921|8917|8916|24726
1622571900000|2021-06-01 18:25:00|8919|8918|8921|8920|8922|8921|8917|8916|23013
1622572200000|2021-06-01 18:30:00|8920|8919|8919|8918|8922|8921|8917|8916|24782
1622572500000|2021-06-01 18:35:00|8920|8919|8917|8916|8921|8920|8915|8913|22778
1622572800000|2021-06-01 18:40:00|8918|8917|8915|8914|8920|8919|8915|8914|29128
1622573100000|2021-06-01 18:45:00|8916|8915|8914|8913|8918|8917|8913|8912|18696
1622573400000|2021-06-01 18:50:00|8915|8914|8914|8913|8916|8915|8907|8906|15811
1622573700000|2021-06-01 18:55:00|8915|8914|8910|8909|8917|8916|8909|8908|36097
1622574000000|2021-06-01 19:00:00|8909|8908|8912|8911|8915|8914|8906|8904|23494
1622574300000|2021-06-01 19:05:00|8911|8910|8908|8907|8913|8912|8904|8903|26569
1622574600000|2021-06-01 19:10:00|8909|8908|8901|8900|8909|8908|8898|8897|29084
1622574900000|2021-06-01 19:15:00|8902|8901|8898|8897|8903|8902|8898|8897|19751
1622575200000|2021-06-01 19:20:00|8899|8898|8903|8902|8905|8904|8898|8897|21828
1622575500000|2021-06-01 19:25:00|8902|8901|8894|8893|8902|8901|8894|8893|25585
1622575800000|2021-06-01 19:30:00|8895|8894|8886|8885|8895|8894|8885|8884|34401
1622576100000|2021-06-01 19:35:00|8887|8886|8893|8892|8894|8893|8885|8884|51939
1622576400000|2021-06-01 19:40:00|8894|8893|8899|8898|8900|8899|8892|8891|49407
1622576700000|2021-06-01 19:45:00|8900|8899|8898|8897|8902|8901|8893|8892|61981
1622577000000|2021-06-01 19:50:00|8899|8898|8903|8902|8904|8903|8896|8895|74132
1622577300000|2021-06-01 19:55:00|8902|8901|8899|8897|8902|8901|8893|8892|146463
1622577600000|2021-06-01 20:00:00|8898|8896|8935|8875|8935|8896|8897|8875|111239
1622577900000|2021-06-01 20:05:00||8899||8899||8899||8899|3702
1622578200000|2021-06-01 20:10:00|||||||||3414
1622578500000|2021-06-01 20:15:00|||||||||4
1622578800000|2021-06-01 20:20:00|||||||||848
1622580000000|2021-06-01 20:40:00|||||||||12
1622580300000|2021-06-01 20:45:00|||||||||11
1622580900000|2021-06-01 20:55:00|||||||||2
1622581200000|2021-06-01 21:00:00|||||||||1
1622581800000|2021-06-01 21:10:00|||||||||1
1622584200000|2021-06-01 21:50:00|||||||||2
1622585100000|2021-06-01 22:05:00||8900||8900||8900||8900|0
1622586300000|2021-06-01 22:25:00|||||||||25
1622587200000|2021-06-01 22:40:00|8900|8860|8900|8860|8900|8860|8900|8860|200
1622587800000|2021-06-01 22:50:00|||||||||48
1622588100000|2021-06-01 22:55:00|||||||||1
1622588400000|2021-06-01 23:00:00||8874||8874||8874||8874|0
1622589300000|2021-06-01 23:15:00|||||||||30
1622590500000|2021-06-01 23:35:00||8880||8880||8880||8880|0
1622591100000|2021-06-01 23:45:00|8935|8874|8935|8885|8935|8885|8935|8874|60
1622620800000|2021-06-02 08:00:00|9000|8830|9000|8830|9080|8830|9000|8830|0
1622627400000|2021-06-02 09:50:00|8940||9000||9000||8940||2
1622627700000|2021-06-02 09:55:00|||||||||10
1622630700000|2021-06-02 10:45:00||8850||8850||8850||8850|0
1622631600000|2021-06-02 11:00:00|||||||||30
1622631900000|2021-06-02 11:05:00|8950||9000||9000||8950||0
1622632500000|2021-06-02 11:15:00||8880||8880||8880||8880|0
1622633400000|2021-06-02 11:30:00||8900||8880||8900||8880|0
1622633700000|2021-06-02 11:35:00|8945|8901|8949|8901|8949|8901|8925|8901|15
1622635200000|2021-06-02 12:00:00|||||||||33
1622635800000|2021-06-02 12:10:00|9000|8880|9000|8880|9000|8880|9000|8880|0
1622636100000|2021-06-02 12:15:00|8944|8900|8941|8901|8944|8901|8941|8900|0
1622636700000|2021-06-02 12:25:00|||||||||100
1622637000000|2021-06-02 12:30:00|8937||8937||8937||8937||0
1622637600000|2021-06-02 12:40:00|||||||||1490
1622637900000|2021-06-02 12:45:00|8930|8900|8929|8880|8930|8900|8905|8880|339
1622638200000|2021-06-02 12:50:00||8850||8885||8885||8850|0
1622638500000|2021-06-02 12:55:00|||||||||6
1622638800000|2021-06-02 13:00:00|8937|8900|8937|8900|8937|8900|8937|8900|0
1622640000000|2021-06-02 13:20:00|||||||||22777
1622640300000|2021-06-02 13:25:00|8909|8880|8937|8885|8937|8890|8905|8850|256
1622640600000|2021-06-02 13:30:00|8928|8880|8861|8858|8937|8921|8846|8843|117679
1622640900000|2021-06-02 13:35:00|8860|8857|8869|8867|8875|8874|8854|8851|27238
1622641200000|2021-06-02 13:40:00|8868|8866|8885|8882|8891|8888|8861|8859|28946
1622641500000|2021-06-02 13:45:00|8884|8881|8910|8907|8911|8909|8882|8881|34009
1622641800000|2021-06-02 13:50:00|8909|8906|8897|8896|8914|8913|8897|8896|29648
1622642100000|2021-06-02 13:55:00|8896|8895|8887|8886|8898|8896|8878|8877|21943
1622642400000|2021-06-02 14:00:00|8888|8887|8881|8880|8891|8888|8880|8879|27801
1622642700000|2021-06-02 14:05:00|8882|8881|8879|8878|8885|8884|8867|8866|41532
1622643000000|2021-06-02 14:10:00|8880|8879|8891|8890|8900|8898|8877|8875|41905
1622643300000|2021-06-02 14:15:00|8890|8889|8887|8886|8892|8891|8880|8878|28406
1622643600000|2021-06-02 14:20:00|8886|8885|8878|8877|8888|8886|8878|8877|20524
1622643900000|2021-06-02 14:25:00|8879|8878|8879|8878|8884|8882|8875|8874|27408
1622644200000|2021-06-02 14:30:00|8878|8877|8878|8877|8883|8882|8876|8875|22873
1622644500000|2021-06-02 14:35:00|8879|8878|8870|8869|8880|8879|8868|8867|24262
1622644800000|2021-06-02 14:40:00|8869|8868|8875|8874|8879|8877|8865|8864|29412
1622645100000|2021-06-02 14:45:00|8876|8875|8867|8866|8879|8878|8866|8864|26122
1622645400000|2021-06-02 14:50:00|8866|8865|8871|8869|8872|8871|8859|8858|33400
1622645700000|2021-06-02 14:55:00|8870|8868|8878|8877|8882|8881|8868|8867|36382
1622646000000|2021-06-02 15:00:00|8877|8876|8873|8872|8885|8884|8869|8868|29038
1622646300000|2021-06-02 15:05:00|8874|8873|8894|8893|8899|8897|8873|8872|39205
1622646600000|2021-06-02 15:10:00|8893|8892|8898|8897|8899|8898|8887|8886|34441
1622646900000|2021-06-02 15:15:00|8899|8898|8895|8894|8903|8902|8891|8889|21252
1622647200000|2021-06-02 15:20:00|8894|8893|8898|8897|8900|8899|8890|8890|17117
1622647500000|2021-06-02 15:25:00|8899|8898|8894|8893|8904|8903|8893|8892|24722
1622647800000|2021-06-02 15:30:00|8893|8892|8892|8891|8897|8896|8892|8890|23204
1622648100000|2021-06-02 15:35:00|8893|8892|8892|8891|8899|8898|8891|8890|17908
1622648400000|2021-06-02 15:40:00|8893|8892|8889|8888|8895|8894|8888|8887|29703
1622648700000|2021-06-02 15:45:00|8888|8887|8883|8882|8888|8887|8878|8877|21477
1622649000000|2021-06-02 15:50:00|8882|8881|8882|8881|8888|8887|8882|8880|47133
1622649300000|2021-06-02 15:55:00|8883|8882|8873|8872|8884|8883|8871|8869|24806
1622649600000|2021-06-02 16:00:00|8874|8873|8865|8863|8874|8873|8864|8863|22376
1622649900000|2021-06-02 16:05:00|8864|8864|8865|8864|8868|8867|8864|8863|19337
1622650200000|2021-06-02 16:10:00|8864|8863|8857|8856|8865|8864|8857|8856|25192
1622650500000|2021-06-02 16:15:00|8858|8857|8859|8858|8862|8861|8850|8850|54216
1622650800000|2021-06-02 16:20:00|8858|8857|8862|8861|8863|8862|8858|8857|38133
1622651100000|2021-06-02 16:25:00|8861|8860|8862|8861|8864|8863|8851|8850|38898
1622651400000|2021-06-02 16:30:00|8863|8862|8864|8863|8865|8864|8856|8855|47864
1622651700000|2021-06-02 16:35:00|8863|8862|8872|8871|8872|8871|8860|8858|31131
1622652000000|2021-06-02 16:40:00|8871|8870|8862|8861|8872|8871|8862|8861|40127
1622652300000|2021-06-02 16:45:00|8863|8862|8863|8862|8864|8863|8857|8856|25606
1622652600000|2021-06-02 16:50:00|8862|8861|8861|8860|8862|8861|8855|8854|38230
1622652900000|2021-06-02 16:55:00|8862|8861|8860|8859|8865|8864|8858|8857|22606
1622653200000|2021-06-02 17:00:00|8861|8860|8868|8867|8871|8870|8860|8859|22169
1622653500000|2021-06-02 17:05:00|8869|8868|8872|8871|8874|8873|8868|8867|19158
1622653800000|2021-06-02 17:10:00|8873|8872|8874|8873|8874|8873|8870|8869|16323
1622654100000|2021-06-02 17:15:00|8873|8872|8873|8872|8875|8874|8868|8866|18792
1622654400000|2021-06-02 17:20:00|8872|8871|8860|8859|8874|8873|8860|8859|22098
1622654700000|2021-06-02 17:25:00|8861|8860|8870|8869|8872|8871|8859|8857|18343
1622655000000|2021-06-02 17:30:00|8869|8868|8866|8864|8869|8868|8862|8861|19531
1622655300000|2021-06-02 17:35:00|8865|8865|8873|8872|8879|8878|8865|8864|46218
1622655600000|2021-06-02 17:40:00|8872|8871|8865|8864|8872|8872|8863|8862|27962
1622655900000|2021-06-02 17:45:00|8864|8863|8859|8858|8870|8869|8858|8857|22628
1622656200000|2021-06-02 17:50:00|8860|8857|8860|8859|8866|8865|8859|8857|14457
1622656500000|2021-06-02 17:55:00|8859|8858|8860|8859|8860|8859|8853|8852|19189
1622656800000|2021-06-02 18:00:00|8861|8860|8878|8877|8880|8878|8861|8860|22115
1622657100000|2021-06-02 18:05:00|8877|8876|8869|8867|8878|8877|8867|8866|29491
1622657400000|2021-06-02 18:10:00|8870|8868|8865|8864|8871|8870|8859|8858|27813
1622657700000|2021-06-02 18:15:00|8866|8865|8873|8872|8877|8876|8865|8864|16938
1622658000000|2021-06-02 18:20:00|8872|8871|8877|8876|8877|8876|8869|8868|17201
1622658300000|2021-06-02 18:25:00|8878|8877|8876|8875|8883|8882|8875|8873|20356
1622658600000|2021-06-02 18:30:00|8877|8876|8878|8877|8883|8882|8873|8871|18884
1622658900000|2021-06-02 18:35:00|8877|8876|8881|8879|8881|8880|8874|8872|17403
1622659200000|2021-06-02 18:40:00|8880|8880|8881|8880|8885|8884|8879|8878|34587
1622659500000|2021-06-02 18:45:00|8882|8881|8878|8877|8882|8881|8874|8873|11630
1622659800000|2021-06-02 18:50:00|8879|8878|8869|8868|8879|8878|8867|8866|32384
1622660100000|2021-06-02 18:55:00|8870|8869|8868|8867|8870|8869|8866|8865|24475
1622660400000|2021-06-02 19:00:00|8869|8868|8868|8867|8876|8875|8867|8866|30838
1622660700000|2021-06-02 19:05:00|8867|8866|8867|8866|8869|8868|8865|8864|37374
1622661000000|2021-06-02 19:10:00|8866|8865|8875|8874|8879|8877|8866|8865|28502
1622661300000|2021-06-02 19:15:00|8876|8875|8878|8877|8879|8878|8874|8873|23674
1622661600000|2021-06-02 19:20:00|8879|8878|8870|8869|8882|8881|8869|8868|30392
1622661900000|2021-06-02 19:25:00|8871|8870|8869|8868|8874|8872|8866|8865|32564
1622662200000|2021-06-02 19:30:00|8868|8867|8862|8861|8868|8867|8858|8857|48666
1622662500000|2021-06-02 19:35:00|8861|8860|8854|8853|8866|8865|8854|8853|54087
1622662800000|2021-06-02 19:40:00|8853|8852|8850|8849|8855|8854|8847|8846|45314
1622663100000|2021-06-02 19:45:00|8849|8848|8852|8851|8854|8853|8847|8846|50221
1622663400000|2021-06-02 19:50:00|8853|8852|8861|8860|8867|8866|8850|8849|105620
1622663700000|2021-06-02 19:55:00|8860|8859|8863|8862|8871|8870|8860|8859|216020
1622664000000|2021-06-02 20:00:00|8867|8859|8900|8838|8900|8859|8867|8838|42162
1622664600000|2021-06-02 20:10:00|||||||||1
1622664900000|2021-06-02 20:15:00|||||||||15
1622665200000|2021-06-02 20:20:00||8839||8839||8839||8839|13
1622665500000|2021-06-02 20:25:00|||||||||3
1622666100000|2021-06-02 20:35:00|||||||||13000
1622666400000|2021-06-02 20:40:00|||||||||24
1622666700000|2021-06-02 20:45:00|||||||||4
1622667000000|2021-06-02 20:50:00|||||||||4
1622668200000|2021-06-02 21:10:00|||||||||228
1622668800000|2021-06-02 21:20:00|||||||||24
1622672400000|2021-06-02 22:20:00|8865||8865||8865||8865||1
1622672700000|2021-06-02 22:25:00|8900||8862||8900||8862||0
1622673000000|2021-06-02 22:30:00|8900||8900||8900||8900||232
1622673300000|2021-06-02 22:35:00|||||||||1
1622673900000|2021-06-02 22:45:00||8841||8841||8841||8841|0
1622674200000|2021-06-02 22:50:00||8839||8839||8839||8839|0
1622675100000|2021-06-02 23:05:00|8928||8928||8928||8928||1
1622676900000|2021-06-02 23:35:00|||||||||20
1622677200000|2021-06-02 23:40:00|||||||||30
1622678100000|2021-06-02 23:55:00||8841||8841||8841||8841|0
1622707200000|2021-06-03 08:00:00|9000|8825|9000|8825|9107|8825|9000|8650|0
1622715900000|2021-06-03 10:25:00|||||||||2
1622716200000|2021-06-03 10:30:00||8749||8650||8749||8650|101
1622718000000|2021-06-03 11:00:00||8749||8800||8800||8749|0
1622718300000|2021-06-03 11:05:00|||||||||5
1622718900000|2021-06-03 11:15:00|8993||8863||8993||8863||0
1622721000000|2021-06-03 11:50:00||8791||8791||8791||8791|6
1622721300000|2021-06-03 11:55:00|8849|8825|8849|8791|8849|8825|8849|8791|101
1622721600000|2021-06-03 12:00:00|8848||8848||8848||8848||286
1622722200000|2021-06-03 12:10:00|8863||8863||8863||8863||103
1622722500000|2021-06-03 12:15:00|8847||8846||8847||8846||180
1622722800000|2021-06-03 12:20:00|||||||||25
1622723100000|2021-06-03 12:25:00|8847||8863||8863||8847||5
1622723400000|2021-06-03 12:30:00|8844||8843||8844||8843||0
1622723700000|2021-06-03 12:35:00||8800||8800||8800||8791|0
1622724900000|2021-06-03 12:55:00|8937|8810|8937|8810|8937|8810|8937|8810|30
1622725200000|2021-06-03 13:00:00|||||||||15
1622725500000|2021-06-03 13:05:00|8847||8937||8937||8842||71
1622726100000|2021-06-03 13:15:00|8849||8849||8849||8849||68
1622726400000|2021-06-03 13:20:00|8923|8800|8923|8800|8923|8800|8923|8800|2
1622726700000|2021-06-03 13:25:00|8872|8810|8870|8800|8872|8811|8815|8800|0
1622727000000|2021-06-03 13:30:00|8838|8809|8827|8825|8870|8834|8814|8809|74650
1622727300000|2021-06-03 13:35:00|8828|8826|8818|8816|8834|8831|8812|8810|38564
1622727600000|2021-06-03 13:40:00|8819|8817|8798|8797|8822|8820|8794|8792|93389
1622727900000|2021-06-03 13:45:00|8799|8798|8797|8796|8817|8816|8792|8791|44121
1622728200000|2021-06-03 13:50:00|8798|8797|8808|8807|8811|8809|8789|8787|34966
1622728500000|2021-06-03 13:55:00|8809|8808|8814|8812|8829|8828|8806|8804|33023
1622728800000|2021-06-03 14:00:00|8813|8813|8826|8825|8827|8825|8810|8809|27291
1622729100000|2021-06-03 14:05:00|8827|8826|8831|8830|8843|8841|8825|8823|27420
1622729400000|2021-06-03 14:10:00|8832|8831|8821|8820|8840|8838|8820|8819|27278
1622729700000|2021-06-03 14:15:00|8822|8821|8820|8818|8824|8823|8806|8805|32177
1622730000000|2021-06-03 14:20:00|8821|8819|8832|8831|8837|8835|8821|8819|24885
1622730300000|2021-06-03 14:25:00|8833|8832|8820|8819|8835|8834|8819|8818|20372
1622730600000|2021-06-03 14:30:00|8819|8818|8838|8836|8842|8841|8817|8816|16772
1622730900000|2021-06-03 14:35:00|8839|8837|8839|8838|8848|8847|8836|8835|21422
1622731200000|2021-06-03 14:40:00|8840|8839|8843|8842|8846|8844|8836|8835|21243
1622731500000|2021-06-03 14:45:00|8842|8841|8864|8863|8866|8865|8836|8835|39581
1622731800000|2021-06-03 14:50:00|8865|8862|8869|8868|8872|8870|8854|8853|38800
1622732100000|2021-06-03 14:55:00|8870|8869|8868|8867|8880|8878|8867|8865|48710
1622732400000|2021-06-03 15:00:00|8869|8868|8872|8871|8876|8875|8860|8858|33129
1622732700000|2021-06-03 15:05:00|8873|8872|8877|8876|8878|8877|8868|8867|28166
1622733000000|2021-06-03 15:10:00|8878|8875|8869|8868|8878|8875|8868|8867|38656
1622733300000|2021-06-03 15:15:00|8868|8867|8869|8867|8871|8870|8865|8864|16402
1622733600000|2021-06-03 15:20:00|8868|8868|8884|8883|8885|8884|8868|8867|17294
1622733900000|2021-06-03 15:25:00|8885|8884|8884|8883|8892|8890|8883|8882|32608
1622734200000|2021-06-03 15:30:00|8883|8882|8879|8878|8888|8887|8876|8875|25333
1622734500000|2021-06-03 15:35:00|8878|8877|8880|8879|8883|8881|8874|8872|34113
1622734800000|2021-06-03 15:40:00|8881|8880|8893|8892|8894|8893|8881|8879|15435
1622735100000|2021-06-03 15:45:00|8892|8891|8895|8894|8897|8896|8891|8890|16484
1622735400000|2021-06-03 15:50:00|8894|8893|8889|8888|8894|8893|8887|8886|14898
1622735700000|2021-06-03 15:55:00|8888|8887|8893|8892|8893|8892|8887|8886|10819
1622736000000|2021-06-03 16:00:00|8894|8893|8885|8884|8896|8895|8884|8883|10153
1622736300000|2021-06-03 16:05:00|8884|8883|8881|8879|8888|8887|8881|8879|9523
1622736600000|2021-06-03 16:10:00|8880|8880|8886|8885|8891|8890|8879|8877|14860
1622736900000|2021-06-03 16:15:00|8885|8884|8888|8887|8891|8890|8884|8883|7888
1622737200000|2021-06-03 16:20:00|8887|8886|8879|8878|8887|8886|8877|8876|11030
1622737500000|2021-06-03 16:25:00|8880|8879|8884|8883|8885|8884|8879|8878|12151
1622737800000|2021-06-03 16:30:00|8885|8884|8881|8880|8887|8886|8881|8880|7781
1622738100000|2021-06-03 16:35:00|8882|8881|8889|8888|8890|8889|8882|8881|11697
1622738400000|2021-06-03 16:40:00|8890|8889|8886|8885|8892|8891|8886|8885|13427
1622738700000|2021-06-03 16:45:00|8885|8884|8877|8876|8886|8885|8877|8876|13527
1622739000000|2021-06-03 16:50:00|8878|8877|8869|8867|8878|8877|8867|8866|75070
1622739300000|2021-06-03 16:55:00|8868|8866|8884|8883|8886|8885|8867|8866|28596
1622739600000|2021-06-03 17:00:00|8883|8882|8876|8875|8883|8882|8875|8873|10145
1622739900000|2021-06-03 17:05:00|8877|8876|8872|8871|8878|8877|8862|8861|20989
1622740200000|2021-06-03 17:10:00|8873|8872|8870|8869|8878|8876|8868|8866|10659
1622740500000|2021-06-03 17:15:00|8869|8868|8875|8874|8877|8876|8867|8866|8850
1622740800000|2021-06-03 17:20:00|8876|8875|8880|8879|8881|8880|8875|8874|19333
1622741100000|2021-06-03 17:25:00|8881|8880|8887|8886|8889|8888|8880|8879|9270
1622741400000|2021-06-03 17:30:00|8886|8885|8885|8884|8887|8886|8882|8880|13956
1622741700000|2021-06-03 17:35:00|8884|8883|8887|8886|8888|8887|8884|8883|20514
1622742000000|2021-06-03 17:40:00|8886|8885|8882|8880|8891|8890|8877|8875|18609
1622742300000|2021-06-03 17:45:00|8883|8881|8885|8884|8888|8886|8879|8878|22676
1622742600000|2021-06-03 17:50:00|8884|8883|8889|8888|8890|8889|8880|8879|111280
1622742900000|2021-06-03 17:55:00|8888|8887|8885|8884|8893|8892|8884|8883|25915
1622743200000|2021-06-03 18:00:00|8886|8885|8895|8894|8895|8894|8884|8883|12544
1622743500000|2021-06-03 18:05:00|8894|8893|8882|8880|8897|8896|8880|8879|22370
1622743800000|2021-06-03 18:10:00|8881|8881|8879|8878|8882|8882|8877|8876|15296
1622744100000|2021-06-03 18:15:00|8878|8877|8874|8873|8880|8879|8871|8870|50525
1622744400000|2021-06-03 18:20:00|8875|8874|8867|8866|8879|8877|8867|8866|20494
1622744700000|2021-06-03 18:25:00|8866|8865|8869|8868|8874|8873|8865|8864|15765
1622745000000|2021-06-03 18:30:00|8870|8869|8869|8868|8874|8873|8867|8866|13915
1622745300000|2021-06-03 18:35:00|8868|8867|8869|8868|8875|8874|8866|8864|14067
1622745600000|2021-06-03 18:40:00|8868|8867|8872|8871|8872|8871|8865|8863|9765
1622745900000|2021-06-03 18:45:00|8871|8870|8872|8871|8872|8871|8865|8864|12709
1622746200000|2021-06-03 18:50:00|8871|8870|8870|8869|8871|8870|8868|8867|17019
1622746500000|2021-06-03 18:55:00|8871|8870|8863|8862|8874|8873|8862|8861|27825
1622746800000|2021-06-03 19:00:00|8862|8861|8864|8863|8866|8865|8861|8860|29008
1622747100000|2021-06-03 19:05:00|8863|8862|8863|8862|8864|8863|8862|8861|21301
1622747400000|2021-06-03 19:10:00|8862|8861|8865|8864|8865|8864|8861|8860|24727
1622747700000|2021-06-03 19:15:00|8864|8863|8859|8858|8868|8867|8859|8858|37255
1622748000000|2021-06-03 19:20:00|8858|8857|8861|8860|8864|8863|8854|8853|24637
1622748300000|2021-06-03 19:25:00|8862|8861|8863|8862|8863|8862|8857|8855|27059
1622748600000|2021-06-03 19:30:00|8864|8863|8863|8862|8864|8863|8861|8860|36860
1622748900000|2021-06-03 19:35:00|8862|8861|8872|8871|8872|8871|8861|8860|47368
1622749200000|2021-06-03 19:40:00|8871|8870|8862|8861|8873|8872|8860|8859|42978
1622749500000|2021-06-03 19:45:00|8861|8860|8859|8858|8862|8861|8855|8854|48563
1622749800000|2021-06-03 19:50:00|8860|8859|8859|8858|8866|8865|8858|8857|76258
1622750100000|2021-06-03 19:55:00|8860|8859|8869|8866|8871|8870|8857|8856|192698
1622750400000|2021-06-03 20:00:00|8868|8864|8888|8760|8888|8864|8868|8760|52863
1622751000000|2021-06-03 20:10:00|||||||||1895
1622752500000|2021-06-03 20:35:00||8790||8760||8790||8760|30
1622752800000|2021-06-03 20:40:00|||||||||2
1622753700000|2021-06-03 20:55:00||8790||8775||8790||8760|13
1622754300000|2021-06-03 21:05:00|||||||||50
1622754900000|2021-06-03 21:15:00|8868|8800|8868|8800|8868|8800|8868|8800|2
1622755200000|2021-06-03 21:20:00|8888||8888||8888||8888||0
1622755800000|2021-06-03 21:30:00|||||||||2
1622756100000|2021-06-03 21:35:00|8868||8868||8868||8868||0
1622756400000|2021-06-03 21:40:00|8888||8888||8888||8867||0
1622758800000|2021-06-03 22:20:00|||||||||2
1622760600000|2021-06-03 22:50:00|||||||||4
1622793600000|2021-06-04 08:00:00|9000|8650|8950|8650|9000|8650|8950|8650|0
1622796000000|2021-06-04 08:40:00|||||||||2
1622804400000|2021-06-04 11:00:00||8700||8752||8752||8700|0
1622804700000|2021-06-04 11:05:00||8754||8754||8754||8754|0
1622805600000|2021-06-04 11:20:00||8760||8760||8760||8760|0
1622806500000|2021-06-04 11:35:00||8800||8800||8800||8800|0
1622807100000|2021-06-04 11:45:00||8760||8800||8800||8760|0
1622808000000|2021-06-04 12:00:00||8869||8869||8869||8869|20
1622808300000|2021-06-04 12:05:00|||||||||1
1622808600000|2021-06-04 12:10:00|||||||||244
1622809200000|2021-06-04 12:20:00||8900||8869||8900||8869|72
1622809500000|2021-06-04 12:25:00||8760||8800||8800||8760|16
1622809800000|2021-06-04 12:30:00||8760||8816||8816||8760|0
1622810100000|2021-06-04 12:35:00||8800||8800||8800||8760|0
1622810400000|2021-06-04 12:40:00||8815||8815||8815||8815|30
1622810700000|2021-06-04 12:45:00|8940|8800|8950|8851|8950|8900|8900|8800|237
1622811000000|2021-06-04 12:50:00|8924||8923||8924||8923||0
1622811300000|2021-06-04 12:55:00||8861||8851||8861||8851|49
1622811600000|2021-06-04 13:00:00|8950||8948||8950||8948||2
1622811900000|2021-06-04 13:05:00||8860||8860||8860||8860|1
1622812200000|2021-06-04 13:10:00|8925|8876|8925|8876|8925|8876|8925|8876|7
1622812500000|2021-06-04 13:15:00|||||||||15
1622812800000|2021-06-04 13:20:00|8948|8882|8942|8832|8948|8920|8919|8832|1294
1622813100000|2021-06-04 13:25:00|8925|8800|8912|8862|8925|8884|8912|8800|1
1622813400000|2021-06-04 13:30:00|8911|8875|8890|8888|8911|8898|8877|8863|111853
1622813700000|2021-06-04 13:35:00|8891|8889|8897|8895|8903|8900|8880|8879|65308
1622814000000|2021-06-04 13:40:00|8898|8896|8898|8895|8915|8913|8892|8891|61763
1622814300000|2021-06-04 13:45:00|8899|8896|8895|8894|8910|8908|8893|8892|37949
1622814600000|2021-06-04 13:50:00|8896|8893|8877|8875|8904|8903|8876|8875|38433
1622814900000|2021-06-04 13:55:00|8876|8876|8892|8890|8893|8891|8874|8872|22187
1622815200000|2021-06-04 14:00:00|8891|8891|8872|8871|8896|8893|8866|8864|36048
1622815500000|2021-06-04 14:05:00|8873|8872|8874|8873|8879|8878|8871|8870|18102
1622815800000|2021-06-04 14:10:00|8873|8872|8870|8869|8879|8878|8867|8865|27635
1622816100000|2021-06-04 14:15:00|8869|8868|8869|8868|8875|8873|8864|8862|16870
1622816400000|2021-06-04 14:20:00|8868|8867|8866|8864|8870|8868|8862|8860|23040
1622816700000|2021-06-04 14:25:00|8865|8863|8873|8871|8877|8875|8858|8857|47667
1622817000000|2021-06-04 14:30:00|8872|8872|8878|8877|8879|8878|8871|8870|55006
1622817300000|2021-06-04 14:35:00|8879|8876|8872|8871|8879|8876|8866|8865|43287
1622817600000|2021-06-04 14:40:00|8873|8872|8871|8870|8883|8882|8865|8863|55780
1622817900000|2021-06-04 14:45:00|8870|8869|8883|8882|8885|8884|8867|8866|53467
1622818200000|2021-06-04 14:50:00|8882|8881|8888|8886|8890|8889|8882|8881|45066
1622818500000|2021-06-04 14:55:00|8887|8885|8890|8889|8895|8894|8886|8885|33131
1622818800000|2021-06-04 15:00:00|8891|8890|8879|8878|8896|8895|8878|8876|40154
1622819100000|2021-06-04 15:05:00|8880|8879|8883|8882|8890|8889|8879|8878|52263
1622819400000|2021-06-04 15:10:00|8884|8883|8892|8891|8892|8891|8884|8883|23414
1622819700000|2021-06-04 15:15:00|8891|8890|8877|8876|8892|8891|8876|8875|40792
1622820000000|2021-06-04 15:20:00|8878|8877|8875|8874|8881|8880|8873|8872|17053
1622820300000|2021-06-04 15:25:00|8876|8875|8871|8869|8884|8883|8868|8867|18845
1622820600000|2021-06-04 15:30:00|8872|8870|8876|8875|8880|8879|8871|8870|14841
1622820900000|2021-06-04 15:35:00|8877|8876|8876|8875|8880|8879|8874|8873|18637
1622821200000|2021-06-04 15:40:00|8875|8874|8866|8865|8878|8877|8865|8864|19181
1622821500000|2021-06-04 15:45:00|8867|8866|8865|8863|8867|8866|8860|8859|20983
1622821800000|2021-06-04 15:50:00|8864|8862|8856|8855|8866|8865|8856|8855|16508
1622822100000|2021-06-04 15:55:00|8857|8856|8871|8869|8872|8870|8855|8854|33753
1622822400000|2021-06-04 16:00:00|8870|8868|8870|8869|8876|8875|8868|8867|16133
1622822700000|2021-06-04 16:05:00|8869|8868|8871|8870|8872|8870|8868|8867|10752
1622823000000|2021-06-04 16:10:00|8872|8871|8880|8879|8882|8881|8871|8871|19578
1622823300000|2021-06-04 16:15:00|8879|8878|8876|8875|8885|8884|8875|8874|28387
1622823600000|2021-06-04 16:20:00|8875|8874|8885|8884|8885|8884|8874|8873|14580
1622823900000|2021-06-04 16:25:00|8886|8885|8892|8891|8893|8892|8885|8884|15164
1622824200000|2021-06-04 16:30:00|8893|8892|8898|8897|8898|8897|8891|8890|20628
1622824500000|2021-06-04 16:35:00|8899|8898|8895|8894|8900|8899|8893|8891|42563
1622824800000|2021-06-04 16:40:00|8896|8895|8896|8895|8899|8898|8895|8894|15581
1622825100000|2021-06-04 16:45:00|8895|8894|8891|8890|8896|8895|8891|8890|21125
1622825400000|2021-06-04 16:50:00|8892|8891|8899|8898|8900|8899|8890|8889|26283
1622825700000|2021-06-04 16:55:00|8898|8897|8894|8893|8899|8898|8886|8885|34158
1622826000000|2021-06-04 17:00:00|8893|8892|8901|8900|8902|8901|8893|8892|79165
1622826300000|2021-06-04 17:05:00|8902|8901|8910|8909|8910|8909|8901|8900|33347
1622826600000|2021-06-04 17:10:00|8911|8910|8920|8919|8920|8919|8910|8909|25398
1622826900000|2021-06-04 17:15:00|8921|8920|8916|8915|8924|8923|8914|8912|21993
1622827200000|2021-06-04 17:20:00|8915|8914|8911|8910|8915|8914|8907|8906|16378
1622827500000|2021-06-04 17:25:00|8912|8911|8911|8910|8914|8913|8909|8908|15108
1622827800000|2021-06-04 17:30:00|8910|8909|8912|8911|8912|8911|8907|8906|10484
1622828100000|2021-06-04 17:35:00|8911|8910|8918|8917|8918|8917|8911|8910|15108
1622828400000|2021-06-04 17:40:00|8917|8916|8921|8920|8924|8923|8915|8914|20514
1622828700000|2021-06-04 17:45:00|8920|8919|8917|8916|8920|8919|8916|8915|13530
1622829000000|2021-06-04 17:50:00|8916|8915|8915|8914|8917|8916|8912|8911|13858
1622829300000|2021-06-04 17:55:00|8916|8915|8919|8918|8922|8921|8915|8914|15360
1622829600000|2021-06-04 18:00:00|8920|8919|8920|8919|8922|8921|8916|8915|15186
1622829900000|2021-06-04 18:05:00|8921|8920|8919|8918|8922|8921|8918|8917|15055
1622830200000|2021-06-04 18:10:00|8920|8919|8917|8916|8921|8920|8914|8913|16796
1622830500000|2021-06-04 18:15:00|8916|8915|8915|8914|8919|8918|8914|8913|20033
1622830800000|2021-06-04 18:20:00|8916|8915|8916|8915|8920|8919|8916|8915|23024
1622831100000|2021-06-04 18:25:00|8917|8916|8918|8917|8920|8919|8916|8915|11523
1622831400000|2021-06-04 18:30:00|8917|8916|8918|8917|8922|8921|8916|8915|30966
1622831700000|2021-06-04 18:35:00|8917|8916|8921|8920|8923|8922|8916|8915|22323
1622832000000|2021-06-04 18:40:00|8920|8919|8924|8923|8924|8923|8920|8919|12229
1622832300000|2021-06-04 18:45:00|8923|8922|8914|8913|8923|8923|8912|8911|25359
1622832600000|2021-06-04 18:50:00|8913|8912|8911|8910|8913|8913|8909|8908|17553
1622832900000|2021-06-04 18:55:00|8910|8909|8910|8909|8911|8910|8908|8907|22441
1622833200000|2021-06-04 19:00:00|8911|8910|8908|8907|8912|8911|8908|8907|19410
1622833500000|2021-06-04 19:05:00|8909|8908|8905|8904|8909|8908|8904|8903|20896
1622833800000|2021-06-04 19:10:00|8904|8903|8899|8898|8909|8907|8899|8898|37235
1622834100000|2021-06-04 19:15:00|8898|8897|8905|8904|8905|8904|8898|8897|23987
1622834400000|2021-06-04 19:20:00|8904|8903|8905|8904|8910|8909|8903|8902|23927
1622834700000|2021-06-04 19:25:00|8906|8905|8900|8899|8906|8905|8899|8897|23889
1622835000000|2021-06-04 19:30:00|8901|8900|8902|8901|8902|8901|8893|8892|43860
1622835300000|2021-06-04 19:35:00|8901|8900|8897|8896|8904|8903|8893|8892|54184
1622835600000|2021-06-04 19:40:00|8898|8897|8901|8900|8903|8902|8897|8896|60936
1622835900000|2021-06-04 19:45:00|8900|8899|8896|8895|8900|8899|8893|8892|93491
1622836200000|2021-06-04 19:50:00|8897|8896|8896|8895|8903|8901|8893|8892|171595
1622836500000|2021-06-04 19:55:00|8897|8896|8902|8900|8902|8901|8890|8889|264970
1622836800000|2021-06-04 20:00:00|8903|8899|8921|8860|8921|8899|8900|8860|62695
1622837100000|2021-06-04 20:05:00|8920||8920||8920||8915||4
1622837400000|2021-06-04 20:10:00|||||||||1
1622837700000|2021-06-04 20:15:00||8885||8860||8885||8860|30
1622838600000|2021-06-04 20:30:00||8870||8870||8870||8870|0
1622838900000|2021-06-04 20:35:00|||||||||102
1623052800000|2021-06-07 08:00:00|9000|8840|8950|8840|9000|8840|8950|8740|5
1623059100000|2021-06-07 09:45:00|||||||||1
1623063600000|2021-06-07 11:00:00|8920|8860|8920|8860|8920|8860|8920|8860|58
1623065100000|2021-06-07 11:25:00|8919||8919||8919||8919||18
1623065400000|2021-06-07 11:30:00||8900||8900||8900||8900|0
1623066600000|2021-06-07 11:50:00|8920||8920||8920||8920||0
1623067200000|2021-06-07 12:00:00||8902||8908||8908||8900|114
1623068100000|2021-06-07 12:15:00|||||||||35
1623068400000|2021-06-07 12:20:00|8950|8911|8950|8908|8950|8913|8950|8908|624
1623069000000|2021-06-07 12:30:00|||||||||5
1623070500000|2021-06-07 12:55:00|||||||||2
1623071700000|2021-06-07 13:15:00||8902||8902||8902||8902|13
1623072300000|2021-06-07 13:25:00|8927|8887|8925|8875|8927|8889|8900|8860|365
1623072600000|2021-06-07 13:30:00|8950|8885|8869|8866|8950|8913|8867|8864|107325
1623072900000|2021-06-07 13:35:00|8868|8865|8878|8877|8883|8882|8857|8855|38930
1623073200000|2021-06-07 13:40:00|8879|8878|8875|8873|8890|8889|8872|8871|47001
1623073500000|2021-06-07 13:45:00|8874|8874|8888|8887|8889|8888|8872|8871|40328
1623073800000|2021-06-07 13:50:00|8887|8886|8861|8860|8891|8890|8858|8856|47501
1623074100000|2021-06-07 13:55:00|8862|8861|8869|8868|8875|8874|8861|8860|29418
1623074400000|2021-06-07 14:00:00|8870|8869|8861|8860|8875|8873|8859|8858|42346
1623074700000|2021-06-07 14:05:00|8860|8859|8854|8853|8862|8860|8851|8850|24822
1623075000000|2021-06-07 14:10:00|8853|8852|8857|8856|8867|8865|8849|8848|39160
1623075300000|2021-06-07 14:15:00|8858|8857|8861|8860|8866|8865|8855|8854|19428
1623075600000|2021-06-07 14:20:00|8862|8861|8865|8864|8867|8866|8858|8857|34151
1623075900000|2021-06-07 14:25:00|8867|8865|8873|8872|8874|8873|8866|8865|22939
1623076200000|2021-06-07 14:30:00|8874|8873|8868|8866|8879|8877|8865|8864|70825
1623076500000|2021-06-07 14:35:00|8867|8865|8874|8873|8879|8878|8865|8863|23809
1623076800000|2021-06-07 14:40:00|8875|8874|8872|8871|8880|8878|8871|8870|27371
1623077100000|2021-06-07 14:45:00|8871|8870|8862|8860|8873|8872|8860|8857|61653
1623077400000|2021-06-07 14:50:00|8861|8859|8873|8872|8873|8872|8858|8857|29117
1623077700000|2021-06-07 14:55:00|8874|8873|8873|8872|8879|8878|8862|8861|58480
1623078000000|2021-06-07 15:00:00|8872|8871|8890|8888|8891|8890|8872|8871|79345
1623078300000|2021-06-07 15:05:00|8889|8887|8885|8884|8895|8893|8878|8877|28318
1623078600000|2021-06-07 15:10:00|8886|8885|8883|8882|8894|8893|8881|8879|28292
1623078900000|2021-06-07 15:15:00|8884|8881|8884|8883|8886|8884|8877|8876|31190
1623079200000|2021-06-07 15:20:00|8885|8884|8874|8872|8887|8886|8873|8871|26216
1623079500000|2021-06-07 15:25:00|8873|8873|8875|8874|8878|8876|8866|8865|25473
1623079800000|2021-06-07 15:30:00|8876|8875|8869|8867|8878|8877|8868|8867|25365
1623080100000|2021-06-07 15:35:00|8868|8868|8866|8865|8869|8868|8865|8864|19838
1623080400000|2021-06-07 15:40:00|8865|8864|8863|8862|8873|8872|8859|8858|64399
1623080700000|2021-06-07 15:45:00|8864|8863|8860|8859|8866|8865|8860|8859|17810
1623081000000|2021-06-07 15:50:00|8859|8858|8863|8862|8863|8862|8857|8856|45291
1623081300000|2021-06-07 15:55:00|8864|8863|8881|8880|8881|8880|8864|8863|33736
1623081600000|2021-06-07 16:00:00|8880|8879|8872|8871|8883|8881|8871|8870|24697
1623081900000|2021-06-07 16:05:00|8873|8872|8868|8867|8874|8873|8868|8867|17114
1623082200000|2021-06-07 16:10:00|8869|8868|8869|8867|8875|8873|8868|8867|16511
1623082500000|2021-06-07 16:15:00|8868|8868|8870|8868|8874|8873|8863|8862|28272
1623082800000|2021-06-07 16:20:00|8869|8869|8865|8864|8869|8869|8864|8863|17346
1623083100000|2021-06-07 16:25:00|8864|8863|8859|8858|8864|8863|8856|8855|22574
1623083400000|2021-06-07 16:30:00|8860|8859|8866|8865|8866|8865|8858|8857|16448
1623083700000|2021-06-07 16:35:00|8867|8866|8867|8866|8872|8870|8865|8864|22212
1623084000000|2021-06-07 16:40:00|8868|8867|8863|8861|8870|8869|8861|8860|21877
1623084300000|2021-06-07 16:45:00|8862|8860|8864|8863|8866|8865|8859|8858|12961
1623084600000|2021-06-07 16:50:00|8863|8862|8868|8866|8870|8869|8863|8862|24077
1623084900000|2021-06-07 16:55:00|8869|8867|8867|8866|8872|8871|8867|8866|14170
1623085200000|2021-06-07 17:00:00|8868|8867|8866|8865|8869|8868|8864|8863|16502
1623085500000|2021-06-07 17:05:00|8865|8864|8857|8856|8865|8864|8855|8854|31008
1623085800000|2021-06-07 17:10:00|8858|8857|8858|8857|8862|8861|8857|8856|22176
1623086100000|2021-06-07 17:15:00|8859|8858|8874|8873|8877|8876|8859|8858|58286
1623086400000|2021-06-07 17:20:00|8875|8874|8877|8876|8880|8879|8874|8873|42242
1623086700000|2021-06-07 17:25:00|8878|8877|8873|8872|8879|8878|8872|8871|24434
1623087000000|2021-06-07 17:30:00|8874|8873|8879|8878|8883|8882|8874|8873|18343
1623087300000|2021-06-07 17:35:00|8878|8877|8885|8884|8888|8887|8876|8875|35453
1623087600000|2021-06-07 17:40:00|8884|8883|8883|8882|8888|8887|8881|8880|15786
1623087900000|2021-06-07 17:45:00|8882|8881|8875|8874|8883|8882|8875|8874|11410
1623088200000|2021-06-07 17:50:00|8876|8875|8872|8871|8881|8880|8871|8870|21243
1623088500000|2021-06-07 17:55:00|8871|8870|8866|8864|8872|8870|8866|8864|34406
1623088800000|2021-06-07 18:00:00|8865|8865|8869|8867|8870|8869|8862|8861|16297
1623089100000|2021-06-07 18:05:00|8868|8866|8868|8867|8871|8870|8865|8864|16800
1623089400000|2021-06-07 18:10:00|8869|8868|8867|8866|8870|8869|8864|8863|11809
1623089700000|2021-06-07 18:15:00|8868|8867|8876|8875|8880|8879|8867|8866|25665
1623090000000|2021-06-07 18:20:00|8877|8876|8879|8878|8888|8887|8875|8874|45830
1623090300000|2021-06-07 18:25:00|8878|8877|8884|8883|8885|8883|8876|8875|18325
1623090600000|2021-06-07 18:30:00|8885|8884|8886|8885|8891|8889|8881|8880|31196
1623090900000|2021-06-07 18:35:00|8885|8884|8888|8887|8892|8891|8883|8882|93718
1623091200000|2021-06-07 18:40:00|8887|8886|8884|8883|8888|8887|8882|8881|15520
1623091500000|2021-06-07 18:45:00|8885|8884|8889|8888|8891|8890|8884|8883|22223
1623091800000|2021-06-07 18:50:00|8890|8889|8891|8890|8893|8892|8887|8886|17583
1623092100000|2021-06-07 18:55:00|8890|8889|8889|8888|8893|8892|8888|8887|24200
1623092400000|2021-06-07 19:00:00|8890|8889|8897|8896|8898|8897|8890|8889|18013
1623092700000|2021-06-07 19:05:00|8898|8897|8896|8895|8898|8897|8895|8894|21229
1623093000000|2021-06-07 19:10:00|8897|8896|8900|8899|8905|8904|8897|8896|44904
1623093300000|2021-06-07 19:15:00|8899|8898|8905|8904|8905|8904|8896|8895|30639
1623093600000|2021-06-07 19:20:00|8904|8903|8899|8898|8904|8903|8893|8892|41851
1623093900000|2021-06-07 19:25:00|8900|8899|8901|8900|8904|8903|8897|8896|48960
1623094200000|2021-06-07 19:30:00|8902|8901|8901|8900|8903|8902|8897|8896|44029
1623094500000|2021-06-07 19:35:00|8900|8899|8900|8899|8902|8901|8898|8897|67632
1623094800000|2021-06-07 19:40:00|8899|8898|8899|8899|8902|8901|8899|8898|47593
1623095100000|2021-06-07 19:45:00|8900|8898|8905|8903|8905|8904|8896|8895|85717
1623095400000|2021-06-07 19:50:00|8906|8904|8903|8902|8907|8906|8898|8897|111739
1623095700000|2021-06-07 19:55:00|8902|8901|8897|8896|8904|8903|8896|8895|213715
1623096000000|2021-06-07 20:00:00|8899|8894|8898|8880|8950|8894|8898|8880|914201
1623096300000|2021-06-07 20:05:00|8950||8950||8950||8950||0
1623096600000|2021-06-07 20:10:00|||||||||25
1623096900000|2021-06-07 20:15:00|||||||||100
1623097500000|2021-06-07 20:25:00|||||||||1
1623097800000|2021-06-07 20:30:00|||||||||11
1623098400000|2021-06-07 20:40:00|||||||||1
1623098700000|2021-06-07 20:45:00|||||||||1
1623099000000|2021-06-07 20:50:00|||||||||2
1623099300000|2021-06-07 20:55:00|||||||||100
1623099600000|2021-06-07 21:00:00|||||||||30
1623100200000|2021-06-07 21:10:00||8881||8881||8881||8881|0
1623100800000|2021-06-07 21:20:00|8936||8936||8936||8936||0
1623102000000|2021-06-07 21:40:00|||||||||3
1623102900000|2021-06-07 21:55:00|||||||||1
1623104400000|2021-06-07 22:20:00|8935|8890|8935|8890|8935|8890|8935|8890|0
1623108300000|2021-06-07 23:25:00||8897||8897||8897||8897|20
1623139200000|2021-06-08 08:00:00|8950|8840|8950|8840|8950|8840|8950|8840|0
1623147900000|2021-06-08 10:25:00|8897||8897||8897||8897||0
1623148200000|2021-06-08 10:30:00|8950|8897|8950|8897|8950|8897|8950|8897|175
1623150300000|2021-06-08 11:05:00||8898||8898||8898||8898|0
1623150600000|2021-06-08 11:10:00|8935|8897|8935|8901|8935|8901|8935|8897|13
1623150900000|2021-06-08 11:15:00||8903||8903||8903||8903|0
1623151200000|2021-06-08 11:20:00||8901||8901||8901||8901|2
1623151500000|2021-06-08 11:25:00||8897||8897||8897||8897|0
1623151800000|2021-06-08 11:30:00|8928||8935||8935||8928||98
1623152100000|2021-06-08 11:35:00|8934||8934||8934||8934||0
1623153600000|2021-06-08 12:00:00|||||||||280
1623153900000|2021-06-08 12:05:00|||||||||20
1623154200000|2021-06-08 12:10:00|8920||8934||8934||8920||1
1623154500000|2021-06-08 12:15:00|8933|8898|8933|8898|8933|8898|8933|8898|0
1623155100000|2021-06-08 12:25:00|8934|8910|8934|8910|8934|8910|8934|8910|0
1623155400000|2021-06-08 12:30:00|||||||||1
1623155700000|2021-06-08 12:35:00|8933||8933||8933||8933||0
1623156900000|2021-06-08 12:55:00|||||||||8
1623157200000|2021-06-08 13:00:00||8911||8911||8911||8911|27
1623157500000|2021-06-08 13:05:00|||||||||10
1623157800000|2021-06-08 13:10:00|||||||||2
1623158100000|2021-06-08 13:15:00||8912||8912||8912||8912|0
1623158400000|2021-06-08 13:20:00||8911||8911||8911||8911|0
1623158700000|2021-06-08 13:25:00|8929|8917|8933|8911|8933|8917|8917|8911|0
1623159000000|2021-06-08 13:30:00|8932|8913|8912|8909|8935|8933|8910|8907|126354
1623159300000|2021-06-08 13:35:00|8911|8910|8892|8890|8912|8910|8889|8887|36331
1623159600000|2021-06-08 13:40:00|8891|8889|8887|8885|8893|8892|8880|8877|31545
1623159900000|2021-06-08 13:45:00|8888|8886|8896|8894|8902|8901|8877|8876|36340
1623160200000|2021-06-08 13:50:00|8895|8893|8900|8898|8903|8902|8879|8878|44537
1623160500000|2021-06-08 13:55:00|8899|8897|8907|8905|8909|8908|8897|8896|29632
1623160800000|2021-06-08 14:00:00|8906|8906|8924|8922|8930|8928|8906|8905|94097
1623161100000|2021-06-08 14:05:00|8925|8923|8938|8936|8941|8939|8922|8921|51204
1623161400000|2021-06-08 14:10:00|8939|8937|8950|8949|8954|8953|8938|8937|37455
1623161700000|2021-06-08 14:15:00|8949|8948|8953|8952|8954|8953|8945|8944|18995
1623162000000|2021-06-08 14:20:00|8954|8953|8948|8947|8958|8957|8948|8947|19281
1623162300000|2021-06-08 14:25:00|8949|8948|8956|8955|8959|8958|8944|8943|24924
1623162600000|2021-06-08 14:30:00|8957|8954|8957|8956|8962|8960|8948|8947|23843
1623162900000|2021-06-08 14:35:00|8958|8957|8958|8957|8962|8960|8949|8948|22522
1623163200000|2021-06-08 14:40:00|8959|8958|8951|8950|8966|8965|8950|8948|29152
1623163500000|2021-06-08 14:45:00|8952|8951|8947|8946|8958|8957|8945|8944|31390
1623163800000|2021-06-08 14:50:00|8948|8947|8950|8949|8957|8956|8948|8947|16635
1623164100000|2021-06-08 14:55:00|8951|8950|8936|8934|8952|8951|8935|8934|18368
1623164400000|2021-06-08 15:00:00|8937|8935|8944|8943|8952|8951|8937|8935|25246
1623164700000|2021-06-08 15:05:00|8945|8944|8938|8936|8948|8947|8937|8936|22754
1623165000000|2021-06-08 15:10:00|8937|8937|8915|8914|8938|8937|8914|8913|37449
1623165300000|2021-06-08 15:15:00|8916|8915|8906|8905|8924|8923|8905|8903|42386
1623165600000|2021-06-08 15:20:00|8905|8904|8908|8906|8911|8909|8894|8892|46049
1623165900000|2021-06-08 15:25:00|8909|8907|8909|8908|8917|8915|8900|8899|27736
1623166200000|2021-06-08 15:30:00|8910|8909|8916|8914|8921|8920|8909|8908|23134
1623166500000|2021-06-08 15:35:00|8915|8915|8932|8930|8933|8932|8914|8913|22698
1623166800000|2021-06-08 15:40:00|8931|8929|8948|8947|8949|8948|8925|8923|41859
1623167100000|2021-06-08 15:45:00|8949|8948|8955|8954|8957|8956|8949|8947|33045
1623167400000|2021-06-08 15:50:00|8956|8955|8960|8959|8972|8971|8955|8954|54486
1623167700000|2021-06-08 15:55:00|8961|8960|8963|8962|8969|8968|8960|8959|38098
1623168000000|2021-06-08 16:00:00|8962|8961|8965|8964|8968|8967|8958|8957|27767
1623168300000|2021-06-08 16:05:00|8964|8963|8969|8968|8972|8971|8964|8963|16697
1623168600000|2021-06-08 16:10:00|8970|8969|8968|8967|8972|8971|8964|8963|17652
1623168900000|2021-06-08 16:15:00|8967|8966|8961|8960|8969|8968|8961|8960|20158
1623169200000|2021-06-08 16:20:00|8962|8961|8964|8963|8966|8965|8961|8960|19285
1623169500000|2021-06-08 16:25:00|8965|8964|8959|8957|8971|8969|8959|8957|33254
1623169800000|2021-06-08 16:30:00|8958|8958|8958|8957|8962|8961|8955|8954|28157
1623170100000|2021-06-08 16:35:00|8957|8956|8943|8942|8957|8957|8941|8940|38741
1623170400000|2021-06-08 16:40:00|8944|8943|8939|8938|8947|8946|8933|8932|76453
1623170700000|2021-06-08 16:45:00|8938|8937|8935|8933|8938|8937|8921|8920|48392
1623171000000|2021-06-08 16:50:00|8934|8934|8932|8931|8941|8940|8932|8931|20129
1623171300000|2021-06-08 16:55:00|8931|8930|8927|8926|8932|8931|8922|8921|25100
1623171600000|2021-06-08 17:00:00|8926|8925|8942|8940|8942|8940|8926|8925|17459
1623171900000|2021-06-08 17:05:00|8941|8939|8940|8939|8946|8945|8936|8935|21637
1623172200000|2021-06-08 17:10:00|8939|8938|8943|8942|8949|8947|8937|8935|18599
1623172500000|2021-06-08 17:15:00|8944|8943|8941|8940|8947|8946|8938|8936|12925
1623172800000|2021-06-08 17:20:00|8942|8941|8940|8939|8943|8942|8939|8938|18709
1623173100000|2021-06-08 17:25:00|8941|8940|8945|8943|8952|8951|8940|8939|24217
1623173400000|2021-06-08 17:30:00|8944|8944|8955|8954|8955|8954|8944|8943|22546
1623173700000|2021-06-08 17:35:00|8954|8955|8958|8957|8959|8958|8952|8951|17992
1623174000000|2021-06-08 17:40:00|8959|8958|8952|8951|8962|8961|8950|8949|40002
1623174300000|2021-06-08 17:45:00|8951|8950|8957|8956|8964|8963|8951|8950|58454
1623174600000|2021-06-08 17:50:00|8958|8957|8952|8951|8961|8960|8949|8948|23420
1623174900000|2021-06-08 17:55:00|8953|8952|8949|8948|8953|8952|8945|8944|27456
1623175200000|2021-06-08 18:00:00|8948|8947|8954|8953|8955|8954|8946|8945|35115
1623175500000|2021-06-08 18:05:00|8955|8954|8957|8956|8958|8957|8953|8952|21890
1623175800000|2021-06-08 18:10:00|8956|8955|8960|8958|8961|8960|8954|8953|24720
1623176100000|2021-06-08 18:15:00|8959|8959|8956|8955|8960|8959|8955|8954|14825
1623176400000|2021-06-08 18:20:00|8957|8956|8966|8965|8966|8965|8956|8955|19633
1623176700000|2021-06-08 18:25:00|8967|8966|8973|8972|8973|8972|8965|8964|24483
1623177000000|2021-06-08 18:30:00|8972|8971|8967|8966|8974|8973|8963|8962|56144
1623177300000|2021-06-08 18:35:00|8966|8965|8966|8965|8967|8966|8962|8961|29915
1623177600000|2021-06-08 18:40:00|8965|8964|8971|8970|8973|8971|8965|8964|21779
1623177900000|2021-06-08 18:45:00|8970|8969|8970|8969|8974|8973|8969|8968|29591
1623178200000|2021-06-08 18:50:00|8969|8968|8972|8971|8973|8972|8968|8967|34033
1623178500000|2021-06-08 18:55:00|8973|8972|8973|8972|8979|8978|8970|8969|35947
1623178800000|2021-06-08 19:00:00|8972|8973|8970|8969|8978|8977|8970|8969|39596
1623179100000|2021-06-08 19:05:00|8969|8968|8967|8966|8972|8971|8962|8960|34364
1623179400000|2021-06-08 19:10:00|8968|8967|8969|8968|8971|8970|8966|8965|40672
1623179700000|2021-06-08 19:15:00|8968|8967|8965|8964|8969|8968|8964|8963|27693
1623180000000|2021-06-08 19:20:00|8964|8963|8959|8958|8967|8966|8957|8956|59229
1623180300000|2021-06-08 19:25:00|8960|8959|8965|8964|8967|8966|8957|8956|54220
1623180600000|2021-06-08 19:30:00|8964|8963|8970|8969|8973|8972|8960|8959|58253
1623180900000|2021-06-08 19:35:00|8969|8968|8961|8960|8969|8969|8959|8958|50532
1623181200000|2021-06-08 19:40:00|8962|8961|8965|8964|8965|8964|8952|8951|92401
1623181500000|2021-06-08 19:45:00|8966|8965|8948|8947|8966|8965|8948|8947|81685
1623181800000|2021-06-08 19:50:00|8949|8948|8945|8944|8956|8955|8945|8944|161558
1623182100000|2021-06-08 19:55:00|8946|8945|8946|8945|8947|8946|8935|8934|260678
1623182400000|2021-06-08 20:00:00||8941||8840||8941||8840|69056
1623182700000|2021-06-08 20:05:00|||||||||2
1623183000000|2021-06-08 20:10:00|||||||||1705
1623183300000|2021-06-08 20:15:00|||||||||63
1623183900000|2021-06-08 20:25:00|||||||||2
1623184500000|2021-06-08 20:35:00|||||||||7
1623184800000|2021-06-08 20:40:00|||||||||71
1623185700000|2021-06-08 20:55:00|||||||||4
1623186000000|2021-06-08 21:00:00|||||||||2
1623186600000|2021-06-08 21:10:00|||||||||545
1623186900000|2021-06-08 21:15:00|||||||||9
1623187800000|2021-06-08 21:30:00||8845||8845||8845||8845|7
1623188100000|2021-06-08 21:35:00||8840||8840||8840||8840|87
1623188700000|2021-06-08 21:45:00||8841||8920||8920||8841|1
1623189300000|2021-06-08 21:55:00|8979||8979||8979||8979||32
1623189900000|2021-06-08 22:05:00|||||||||4
1623190200000|2021-06-08 22:10:00|||||||||10
1623190500000|2021-06-08 22:15:00|||||||||15
1623190800000|2021-06-08 22:20:00|||||||||1
1623192600000|2021-06-08 22:50:00|||||||||4
1623193500000|2021-06-08 23:05:00|||||||||3
1623193800000|2021-06-08 23:10:00|||||||||4
1623196200000|2021-06-08 23:50:00|||||||||20
1623196500000|2021-06-08 23:55:00|||||||||10
1623225600000|2021-06-09 08:00:00|9000|8840|9000|8840|9000|8840|9000|8840|0
1623232800000|2021-06-09 10:00:00|||||||||2
1623236400000|2021-06-09 11:00:00|||||||||22
1623237000000|2021-06-09 11:10:00|||||||||1
1623238800000|2021-06-09 11:40:00|8981|8951|8950|8840|8981|8951|8950|8840|565
1623240000000|2021-06-09 12:00:00|||||||||13
1623240300000|2021-06-09 12:05:00|||||||||100
1623241800000|2021-06-09 12:30:00|8942|8909|8950|8909|8950|8916|8941|8909|214
1623242100000|2021-06-09 12:35:00|8945|8901|8944|8901|8945|8901|8944|8901|10
1623242400000|2021-06-09 12:40:00||8905||8905||8905||8905|100
1623242700000|2021-06-09 12:45:00||8901||8910||8910||8901|0
1623243300000|2021-06-09 12:55:00|8950||8949||8950||8948||478
1623243600000|2021-06-09 13:00:00|8948||8948||8948||8948||43
1623243900000|2021-06-09 13:05:00|8949|8911|8949|8912|8949|8912|8949|8911|0
1623244800000|2021-06-09 13:20:00|8950|8911|8950|8911|8950|8911|8950|8911|0
1623245100000|2021-06-09 13:25:00|8974|8925|8989|8900|9000|8930|8970|8840|149
1623245400000|2021-06-09 13:30:00|8988|8880|8921|8918|8988|8943|8909|8880|117032
1623245700000|2021-06-09 13:35:00|8920|8917|8907|8905|8927|8924|8906|8905|27068
1623246000000|2021-06-09 13:40:00|8906|8906|8913|8912|8914|8913|8890|8888|59358
1623246300000|2021-06-09 13:45:00|8914|8913|8915|8914|8931|8930|8905|8903|138524
1623246600000|2021-06-09 13:50:00|8914|8913|8922|8921|8929|8928|8908|8907|41534
1623246900000|2021-06-09 13:55:00|8923|8920|8922|8921|8925|8924|8918|8917|69703
1623247200000|2021-06-09 14:00:00|8923|8922|8918|8917|8937|8936|8917|8915|66909
1623247500000|2021-06-09 14:05:00|8919|8918|8925|8924|8928|8927|8918|8917|33970
1623247800000|2021-06-09 14:10:00|8926|8925|8932|8931|8939|8937|8926|8925|58152
1623248100000|2021-06-09 14:15:00|8931|8930|8929|8928|8934|8933|8925|8924|53222
1623248400000|2021-06-09 14:20:00|8928|8927|8916|8915|8928|8928|8914|8913|43104
1623248700000|2021-06-09 14:25:00|8917|8916|8924|8923|8932|8931|8917|8916|60652
1623249000000|2021-06-09 14:30:00|8925|8924|8931|8930|8934|8933|8923|8922|80268
1623249300000|2021-06-09 14:35:00|8932|8931|8925|8924|8933|8932|8921|8919|40808
1623249600000|2021-06-09 14:40:00|8924|8923|8921|8920|8925|8924|8917|8916|40919
1623249900000|2021-06-09 14:45:00|8922|8921|8922|8921|8925|8924|8919|8918|49013
1623250200000|2021-06-09 14:50:00|8923|8922|8927|8926|8931|8930|8922|8921|48280
1623250500000|2021-06-09 14:55:00|8926|8925|8937|8936|8943|8942|8925|8924|56986
1623250800000|2021-06-09 15:00:00|8938|8937|8939|8938|8943|8942|8936|8935|44036
1623251100000|2021-06-09 15:05:00|8938|8937|8945|8944|8957|8956|8932|8931|114829
1623251400000|2021-06-09 15:10:00|8946|8945|8945|8944|8953|8952|8944|8943|94451
1623251700000|2021-06-09 15:15:00|8944|8943|8946|8945|8948|8947|8941|8940|93871
1623252000000|2021-06-09 15:20:00|8947|8946|8939|8938|8947|8946|8939|8938|87391
1623252300000|2021-06-09 15:25:00|8938|8937|8932|8931|8938|8937|8932|8931|59843
1623252600000|2021-06-09 15:30:00|8931|8930|8939|8938|8939|8938|8927|8926|57306
1623252900000|2021-06-09 15:35:00|8940|8939|8935|8934|8945|8944|8934|8933|42937
1623253200000|2021-06-09 15:40:00|8934|8933|8930|8929|8935|8934|8928|8927|20606
1623253500000|2021-06-09 15:45:00|8931|8930|8933|8932|8934|8933|8929|8928|43082
1623253800000|2021-06-09 15:50:00|8932|8931|8928|8927|8942|8940|8927|8926|42165
1623254100000|2021-06-09 15:55:00|8927|8926|8917|8916|8927|8926|8915|8914|48013
1623254400000|2021-06-09 16:00:00|8918|8917|8930|8929|8930|8929|8918|8917|55604
1623254700000|2021-06-09 16:05:00|8929|8928|8927|8926|8929|8928|8926|8925|27283
1623255000000|2021-06-09 16:10:00|8926|8925|8922|8921|8926|8925|8921|8920|21033
1623255300000|2021-06-09 16:15:00|8921|8920|8918|8917|8921|8920|8917|8916|16871
1623255600000|2021-06-09 16:20:00|8919|8918|8929|8928|8929|8928|8918|8917|48261
1623255900000|2021-06-09 16:25:00|8928|8927|8931|8930|8933|8932|8925|8924|29142
1623256200000|2021-06-09 16:30:00|8930|8929|8926|8925|8932|8931|8922|8921|30233
1623256500000|2021-06-09 16:35:00|8925|8924|8923|8922|8927|8926|8923|8922|22211
1623256800000|2021-06-09 16:40:00|8924|8923|8924|8923|8931|8930|8921|8920|89688
1623257100000|2021-06-09 16:45:00|8923|8922|8923|8922|8926|8925|8919|8918|31292
1623257400000|2021-06-09 16:50:00|8924|8923|8920|8919|8927|8925|8920|8919|17608
1623257700000|2021-06-09 16:55:00|8921|8920|8920|8919|8923|8922|8917|8916|16750
1623258000000|2021-06-09 17:00:00|8919|8918|8922|8921|8925|8924|8918|8917|14625
1623258300000|2021-06-09 17:05:00|8921|8920|8923|8922|8924|8923|8919|8918|56937
1623258600000|2021-06-09 17:10:00|8922|8921|8923|8922|8925|8924|8921|8920|19126
1623258900000|2021-06-09 17:15:00|8922|8921|8928|8927|8930|8929|8922|8921|22144
1623259200000|2021-06-09 17:20:00|8929|8928|8924|8923|8934|8933|8923|8922|29977
1623259500000|2021-06-09 17:25:00|8925|8924|8917|8916|8926|8924|8914|8913|59533
1623259800000|2021-06-09 17:30:00|8916|8915|8915|8914|8916|8915|8910|8909|16078
1623260100000|2021-06-09 17:35:00|8914|8913|8906|8905|8914|8913|8904|8903|20053
1623260400000|2021-06-09 17:40:00|8905|8904|8904|8903|8905|8904|8900|8899|41603
1623260700000|2021-06-09 17:45:00|8903|8902|8902|8901|8906|8905|8901|8900|15091
1623261000000|2021-06-09 17:50:00|8903|8902|8905|8904|8905|8904|8900|8899|40605
1623261300000|2021-06-09 17:55:00|8906|8905|8908|8907|8909|8908|8902|8901|28942
1623261600000|2021-06-09 18:00:00|8907|8906|8909|8908|8914|8913|8906|8905|18965
1623261900000|2021-06-09 18:05:00|8908|8907|8902|8901|8908|8907|8901|8900|17262
1623262200000|2021-06-09 18:10:00|8904|8900|8909|8905|8910|8906|8902|8898|2910
1623262500000|2021-06-09 18:15:00|8908|8904|8906|8902|8910|8906|8903|8899|3297
1623262800000|2021-06-09 18:20:00|8905|8901|8911|8907|8913|8909|8902|8897|4779
1623263100000|2021-06-09 18:25:00|8910|8906|8918|8914|8923|8919|8910|8906|7126
1623263400000|2021-06-09 18:30:00|8919|8915|8917|8913|8919|8915|8915|8910|692
1623263700000|2021-06-09 18:35:00|8918|8917|8917|8916|8918|8917|8911|8910|22306
1623264000000|2021-06-09 18:40:00|8918|8917|8913|8912|8918|8917|8912|8911|14080
1623264300000|2021-06-09 18:45:00|8914|8913|8912|8911|8914|8913|8911|8910|19708
1623264600000|2021-06-09 18:50:00|8913|8912|8908|8907|8913|8912|8905|8904|66098
1623264900000|2021-06-09 18:55:00|8909|8908|8911|8910|8914|8913|8908|8907|18873
1623265200000|2021-06-09 19:00:00|8910|8909|8913|8912|8914|8913|8910|8909|20465
1623265500000|2021-06-09 19:05:00|8912|8911|8913|8912|8917|8916|8912|8911|26477
1623265800000|2021-06-09 19:10:00|8914|8913|8915|8914|8920|8919|8914|8913|19859
1623266100000|2021-06-09 19:15:00|8916|8915|8910|8909|8917|8916|8909|8908|24663
1623266400000|2021-06-09 19:20:00|8911|8910|8905|8904|8911|8910|8903|8902|29552
1623266700000|2021-06-09 19:25:00|8904|8903|8895|8893|8905|8904|8895|8893|26127
1623267000000|2021-06-09 19:30:00|8894|8892|8904|8903|8905|8904|8889|8888|39572
1623267300000|2021-06-09 19:35:00|8903|8902|8896|8895|8904|8903|8896|8895|36720
1623267600000|2021-06-09 19:40:00|8895|8894|8899|8898|8900|8899|8893|8892|42970
1623267900000|2021-06-09 19:45:00|8898|8897|8899|8898|8905|8904|8896|8895|33205
1623268200000|2021-06-09 19:50:00|8898|8897|8894|8893|8901|8900|8892|8891|69142
1623268500000|2021-06-09 19:55:00|8893|8892|8887|8885|8898|8897|8884|8883|101843
1623268800000|2021-06-09 20:00:00|8889|8886|8915|8840|9000|8886|8889|8840|87747
1623269100000|2021-06-09 20:05:00|||||||||21
1623269400000|2021-06-09 20:10:00|||||||||1
1623269700000|2021-06-09 20:15:00|8850|8848|8915|8840|8915|8848|8850|8840|318
1623270000000|2021-06-09 20:20:00|||||||||10
1623270600000|2021-06-09 20:30:00|||||||||30
1623270900000|2021-06-09 20:35:00||8850||8850||8850||8850|0
1623271200000|2021-06-09 20:40:00|||||||||2
1623271500000|2021-06-09 20:45:00|||||||||30
1623272700000|2021-06-09 21:05:00|8898||8915||8915||8898||0
1623273300000|2021-06-09 21:15:00||8900||8900||8900||8890|100
1623273600000|2021-06-09 21:20:00|8900|8850|8900|8890|8900|8890|8900|8850|100
1623273900000|2021-06-09 21:25:00|8890|8850|8890|8850|8890|8850|8890|8850|420
1623274500000|2021-06-09 21:35:00|||||||||20
1623275400000|2021-06-09 21:50:00|8900||8900||8900||8900||7
1623275700000|2021-06-09 21:55:00|||||||||60
1623276300000|2021-06-09 22:05:00|||||||||89
1623276600000|2021-06-09 22:10:00|||||||||1
1623276900000|2021-06-09 22:15:00|||||||||4
1623277200000|2021-06-09 22:20:00|||||||||112
1623277500000|2021-06-09 22:25:00||8870||8870||8870||8870|0
1623277800000|2021-06-09 22:30:00|||||||||2
1623278100000|2021-06-09 22:35:00|||||||||2584
1623278400000|2021-06-09 22:40:00|||||||||2
1623278700000|2021-06-09 22:45:00|||||||||42
1623279000000|2021-06-09 22:50:00|||||||||25
1623279300000|2021-06-09 22:55:00|||||||||25
1623312000000|2021-06-10 08:00:00|9000|8840|9000|8840|9000|8840|9000|8840|0
1623321000000|2021-06-10 10:30:00||8885||8885||8885||8885|0
1623322800000|2021-06-10 11:00:00|8900|8840|8900|8840|8900|8840|8900|8840|62
1623323700000|2021-06-10 11:15:00|9000|8887|8951|8902|9000|8902|8951|8840|183
1623324600000|2021-06-10 11:30:00||8903||8904||8904||8903|0
1623324900000|2021-06-10 11:35:00|||||||||692
1623325800000|2021-06-10 11:50:00|8947||8947||8947||8947||0
1623326100000|2021-06-10 11:55:00|||||||||3
1623326400000|2021-06-10 12:00:00|||||||||143
1623327000000|2021-06-10 12:10:00||8903||8903||8903||8903|3
1623327900000|2021-06-10 12:25:00||8900||8900||8900||8900|0
1623328500000|2021-06-10 12:35:00||8908||8908||8908||8908|25
1623328800000|2021-06-10 12:40:00|||||||||5
1623329100000|2021-06-10 12:45:00|8934||8934||8934||8934||0
1623329400000|2021-06-10 12:50:00|||||||||1
1623330000000|2021-06-10 13:00:00|8947|8910|8947|8910|8947|8910|8947|8910|6
1623330300000|2021-06-10 13:05:00|||||||||4
1623330600000|2021-06-10 13:10:00|8939|8908|8947|8908|8947|8908|8939|8908|100
1623331200000|2021-06-10 13:20:00||8900||8900||8900||8900|7
1623331500000|2021-06-10 13:25:00|8954|8910|9000|8910|9000|8919|8950|8900|200
1623331800000|2021-06-10 13:30:00|8980|8971|8983|8980|8999|8997|8973|8910|114914
1623332100000|2021-06-10 13:35:00|8982|8979|8962|8961|8992|8988|8961|8959|32621
1623332400000|2021-06-10 13:40:00|8963|8962|8950|8948|8967|8966|8947|8945|29705
1623332700000|2021-06-10 13:45:00|8949|8949|8909|8907|8951|8950|8902|8900|74572
1623333000000|2021-06-10 13:50:00|8908|8906|8903|8901|8916|8915|8903|8900|31390
1623333300000|2021-06-10 13:55:00|8902|8900|8893|8891|8906|8905|8887|8886|43767
1623333600000|2021-06-10 14:00:00|8892|8892|8903|8902|8913|8912|8890|8889|50662
1623333900000|2021-06-10 14:05:00|8904|8903|8887|8886|8907|8906|8883|8882|89034
1623334200000|2021-06-10 14:10:00|8886|8885|8874|8872|8888|8886|8868|8866|38958
1623334500000|2021-06-10 14:15:00|8873|8873|8897|8896|8899|8897|8873|8872|49248
1623334800000|2021-06-10 14:20:00|8896|8895|8898|8896|8905|8904|8893|8892|56485
1623335100000|2021-06-10 14:25:00|8899|8897|8906|8904|8913|8912|8898|8896|32019
1623335400000|2021-06-10 14:30:00|8907|8905|8892|8891|8909|8908|8887|8886|21552
1623335700000|2021-06-10 14:35:00|8893|8892|8878|8876|8899|8898|8876|8874|20561
1623336000000|2021-06-10 14:40:00|8877|8875|8871|8870|8882|8881|8869|8868|26804
1623336300000|2021-06-10 14:45:00|8870|8869|8860|8859|8873|8871|8860|8859|28118
1623336600000|2021-06-10 14:50:00|8859|8857|8852|8851|8870|8869|8852|8851|18597
1623336900000|2021-06-10 14:55:00|8851|8850|8861|8860|8865|8863|8847|8846|24113
1623337200000|2021-06-10 15:00:00|8860|8859|8878|8877|8880|8879|8858|8857|29723
1623337500000|2021-06-10 15:05:00|8879|8878|8870|8869|8879|8878|8856|8855|23839
1623337800000|2021-06-10 15:10:00|8871|8870|8866|8865|8874|8873|8864|8863|17322
1623338100000|2021-06-10 15:15:00|8865|8864|8871|8870|8871|8870|8863|8862|14787
1623338400000|2021-06-10 15:20:00|8870|8869|8874|8873|8875|8874|8868|8867|16287
1623338700000|2021-06-10 15:25:00|8875|8874|8873|8871|8876|8875|8869|8868|16002
1623339000000|2021-06-10 15:30:00|8872|8872|8862|8861|8873|8872|8858|8857|21005
1623339300000|2021-06-10 15:35:00|8863|8862|8866|8864|8866|8865|8861|8860|24661
1623339600000|2021-06-10 15:40:00|8865|8865|8855|8854|8868|8867|8847|8846|24615
1623339900000|2021-06-10 15:45:00|8856|8855|8866|8865|8866|8865|8855|8854|14079
1623340200000|2021-06-10 15:50:00|8867|8866|8870|8869|8876|8874|8867|8865|25217
1623340500000|2021-06-10 15:55:00|8871|8870|8877|8876|8878|8877|8870|8869|13510
1623340800000|2021-06-10 16:00:00|8878|8877|8880|8879|8883|8882|8877|8876|16258
1623341100000|2021-06-10 16:05:00|8881|8880|8864|8863|8882|8881|8862|8860|12923
1623341400000|2021-06-10 16:10:00|8863|8862|8874|8873|8874|8873|8863|8862|24099
1623341700000|2021-06-10 16:15:00|8875|8874|8876|8875|8882|8880|8874|8873|15417
1623342000000|2021-06-10 16:20:00|8875|8874|8874|8873|8879|8878|8873|8872|14937
1623342300000|2021-06-10 16:25:00|8875|8874|8878|8877|8878|8877|8872|8871|11397
1623342600000|2021-06-10 16:30:00|8879|8878|8887|8886|8888|8887|8878|8877|16195
1623342900000|2021-06-10 16:35:00|8886|8885|8892|8891|8895|8894|8885|8884|22524
1623343200000|2021-06-10 16:40:00|8891|8890|8884|8883|8891|8890|8882|8881|36487
1623343500000|2021-06-10 16:45:00|8883|8882|8874|8872|8883|8882|8870|8869|76309
1623343800000|2021-06-10 16:50:00|8873|8871|8860|8859|8874|8871|8858|8857|79088
1623344100000|2021-06-10 16:55:00|8861|8860|8879|8878|8879|8878|8861|8860|33604
1623344400000|2021-06-10 17:00:00|8880|8879|8876|8875|8880|8879|8874|8873|31348
1623344700000|2021-06-10 17:05:00|8877|8876|8870|8869|8879|8878|8860|8858|40590
1623345000000|2021-06-10 17:10:00|8869|8868|8874|8873|8877|8876|8865|8864|29274
1623345300000|2021-06-10 17:15:00|8875|8874|8877|8876|8879|8878|8873|8872|13580
1623345600000|2021-06-10 17:20:00|8876|8875|8877|8876|8879|8878|8874|8873|53614
1623345900000|2021-06-10 17:25:00|8876|8875|8873|8872|8876|8875|8872|8871|16393
1623346200000|2021-06-10 17:30:00|8874|8873|8871|8870|8874|8873|8869|8868|20932
1623346500000|2021-06-10 17:35:00|8872|8871|8871|8870|8874|8873|8871|8870|31173
1623346800000|2021-06-10 17:40:00|8870|8869|8869|8868|8871|8870|8869|8868|22534
1623347100000|2021-06-10 17:45:00|8868|8867|8870|8869|8871|8870|8866|8865|38077
1623347400000|2021-06-10 17:50:00|8871|8870|8868|8867|8873|8872|8868|8867|50206
1623347700000|2021-06-10 17:55:00|8869|8866|8863|8862|8869|8866|8862|8861|41265
1623348000000|2021-06-10 18:00:00|8862|8861|8870|8869|8872|8871|8862|8861|26739
1623348300000|2021-06-10 18:05:00|8869|8868|8854|8853|8869|8868|8854|8852|36393
1623348600000|2021-06-10 18:10:00|8853|8852|8852|8851|8854|8853|8850|8849|39752
1623348900000|2021-06-10 18:15:00|8853|8852|8850|8849|8854|8853|8849|8848|18659
1623349200000|2021-06-10 18:20:00|8851|8850|8846|8845|8851|8850|8844|8843|25084
1623349500000|2021-06-10 18:25:00|8845|8844|8841|8840|8849|8848|8837|8835|37265
1623349800000|2021-06-10 18:30:00|8842|8841|8844|8843|8849|8848|8838|8837|38531
1623350100000|2021-06-10 18:35:00|8843|8842|8840|8839|8843|8842|8839|8838|28088
1623350400000|2021-06-10 18:40:00|8841|8840|8839|8838|8846|8845|8839|8837|27086
1623350700000|2021-06-10 18:45:00|8838|8837|8834|8833|8838|8837|8829|8828|44293
1623351000000|2021-06-10 18:50:00|8835|8834|8839|8838|8842|8841|8833|8831|33009
1623351300000|2021-06-10 18:55:00|8838|8837|8832|8831|8839|8837|8830|8829|50463
1623351600000|2021-06-10 19:00:00|8831|8830|8839|8838|8844|8843|8829|8828|47556
1623351900000|2021-06-10 19:05:00|8840|8839|8840|8839|8842|8840|8832|8831|42476
1623352200000|2021-06-10 19:10:00|8841|8840|8844|8843|8844|8843|8837|8836|40229
1623352500000|2021-06-10 19:15:00|8845|8844|8844|8843|8853|8852|8843|8842|45504
1623352800000|2021-06-10 19:20:00|8843|8842|8837|8836|8845|8844|8834|8833|42675
1623353100000|2021-06-10 19:25:00|8836|8835|8843|8842|8843|8842|8835|8834|37177
1623353400000|2021-06-10 19:30:00|8842|8841|8842|8841|8844|8843|8839|8838|57355
1623353700000|2021-06-10 19:35:00|8841|8840|8834|8833|8841|8840|8834|8833|61461
1623354000000|2021-06-10 19:40:00|8833|8832|8819|8818|8834|8833|8817|8816|100505
1623354300000|2021-06-10 19:45:00|8820|8819|8822|8821|8827|8826|8817|8816|94446
1623354600000|2021-06-10 19:50:00|8823|8822|8821|8820|8836|8834|8821|8820|160776
1623354900000|2021-06-10 19:55:00|8820|8819|8825|8823|8830|8829|8818|8817|180070
1623355200000|2021-06-10 20:00:00|8828|8822|8845|8766|8845|8822|8828|8765|334561
1623355800000|2021-06-10 20:10:00||8800||8800||8800||8800|17945
1623356100000|2021-06-10 20:15:00|||||||||10
1623357300000|2021-06-10 20:35:00|8830||8845||8845||8830||6
1623357600000|2021-06-10 20:40:00|||||||||4
1623358200000|2021-06-10 20:50:00|||||||||23
1623359700000|2021-06-10 21:15:00|||||||||500
1623360600000|2021-06-10 21:30:00|||||||||5
1623361800000|2021-06-10 21:50:00||8801||8801||8801||8801|0
1623362400000|2021-06-10 22:00:00|||||||||6
1623363600000|2021-06-10 22:20:00|||||||||11
1623366900000|2021-06-10 23:15:00|||||||||3
1623367500000|2021-06-10 23:25:00|||||||||10
1623367800000|2021-06-10 23:30:00|||||||||10
1623369300000|2021-06-10 23:55:00|||||||||1
1623398400000|2021-06-11 08:00:00|9000|8514|8994|8580|9000|8580|8994|8514|0
1623408000000|2021-06-11 10:40:00||8825||8825||8825||8825|0
1623409200000|2021-06-11 11:00:00|8901||8901||8901||8901||10
1623409500000|2021-06-11 11:05:00|8900|8826|8900|8826|8900|8826|8900|8826|74
1623409800000|2021-06-11 11:10:00||8835||8836||8836||8835|0
1623412500000|2021-06-11 11:55:00|||||||||38
1623412800000|2021-06-11 12:00:00|8887|8835|8900|8836|8900|8836|8887|8835|156
1623414600000|2021-06-11 12:30:00||8842||8842||8842||8842|15
1623415200000|2021-06-11 12:40:00|||||||||19
1623415500000|2021-06-11 12:45:00|||||||||200
1623416100000|2021-06-11 12:55:00|||||||||15
1623416400000|2021-06-11 13:00:00|||||||||5
1623417000000|2021-06-11 13:10:00||8826||8826||8826||8826|93
1623417600000|2021-06-11 13:20:00|8889|8765|8901|8765|8901|8765|8889|8765|0
1623417900000|2021-06-11 13:25:00|8890|8823|8880|8826|8901|8842|8853|8823|0
1623418200000|2021-06-11 13:30:00|8875|8842|8885|8883|8899|8896|8868|8842|83436
1623418500000|2021-06-11 13:35:00|8884|8882|8860|8857|8892|8889|8853|8852|47284
1623418800000|2021-06-11 13:40:00|8859|8858|8843|8840|8869|8867|8840|8838|30529
1623419100000|2021-06-11 13:45:00|8842|8841|8819|8817|8847|8845|8819|8817|38134
1623419400000|2021-06-11 13:50:00|8818|8818|8823|8821|8834|8832|8817|8815|36985
1623419700000|2021-06-11 13:55:00|8822|8822|8832|8831|8834|8833|8821|8820|30421
1623420000000|2021-06-11 14:00:00|8831|8829|8846|8845|8849|8848|8831|8829|33813
1623420300000|2021-06-11 14:05:00|8845|8844|8834|8833|8851|8850|8834|8833|27614
1623420600000|2021-06-11 14:10:00|8835|8834|8833|8832|8836|8835|8823|8820|18024
1623420900000|2021-06-11 14:15:00|8832|8831|8836|8835|8842|8841|8828|8828|29546
1623421200000|2021-06-11 14:20:00|8835|8834|8826|8825|8835|8834|8817|8816|51411
1623421500000|2021-06-11 14:25:00|8827|8826|8836|8834|8840|8838|8826|8825|20108
1623421800000|2021-06-11 14:30:00|8835|8835|8831|8830|8838|8837|8829|8828|22826
1623422100000|2021-06-11 14:35:00|8832|8831|8836|8835|8841|8840|8831|8830|17915
1623422400000|2021-06-11 14:40:00|8835|8834|8839|8838|8846|8845|8835|8834|23638
1623422700000|2021-06-11 14:45:00|8840|8839|8845|8843|8853|8852|8839|8838|16890
1623423000000|2021-06-11 14:50:00|8846|8844|8842|8841|8846|8845|8837|8836|30693
1623423300000|2021-06-11 14:55:00|8843|8842|8835|8834|8844|8842|8835|8834|14998
1623423600000|2021-06-11 15:00:00|8834|8833|8832|8831|8836|8835|8831|8830|30427
1623423900000|2021-06-11 15:05:00|8831|8830|8843|8842|8844|8843|8830|8829|11883
1623424200000|2021-06-11 15:10:00|8842|8841|8832|8831|8843|8842|8826|8825|15001
1623424500000|2021-06-11 15:15:00|8831|8830|8827|8826|8835|8834|8826|8825|12681
1623424800000|2021-06-11 15:20:00|8826|8825|8826|8825|8829|8828|8826|8825|14674
1623425100000|2021-06-11 15:25:00|8825|8824|8834|8833|8836|8835|8823|8822|38791
1623425400000|2021-06-11 15:30:00|8833|8832|8841|8840|8842|8841|8833|8832|11030
1623425700000|2021-06-11 15:35:00|8840|8839|8854|8853|8854|8853|8839|8838|16034
1623426000000|2021-06-11 15:40:00|8855|8854|8852|8851|8855|8854|8850|8849|15246
1623426300000|2021-06-11 15:45:00|8853|8852|8850|8849|8855|8854|8850|8849|18983
1623426600000|2021-06-11 15:50:00|8851|8850|8849|8848|8851|8850|8845|8844|29050
1623426900000|2021-06-11 15:55:00|8848|8847|8855|8854|8855|8854|8848|8847|20630
1623427200000|2021-06-11 16:00:00|8856|8855|8863|8862|8867|8865|8855|8854|32443
1623427500000|2021-06-11 16:05:00|8864|8863|8852|8851|8865|8864|8852|8851|14258
1623427800000|2021-06-11 16:10:00|8853|8852|8853|8852|8854|8853|8845|8844|16018
1623428100000|2021-06-11 16:15:00|8854|8853|8850|8849|8856|8855|8850|8849|18273
1623428400000|2021-06-11 16:20:00|8851|8850|8847|8846|8851|8850|8846|8845|23381
1623428700000|2021-06-11 16:25:00|8848|8847|8839|8838|8849|8848|8837|8836|20606
1623429000000|2021-06-11 16:30:00|8838|8837|8843|8842|8845|8844|8838|8837|20155
1623429300000|2021-06-11 16:35:00|8842|8841|8848|8847|8848|8847|8842|8841|14657
1623429600000|2021-06-11 16:40:00|8849|8848|8851|8850|8852|8850|8847|8845|10046
1623429900000|2021-06-11 16:45:00|8852|8851|8859|8858|8860|8858|8852|8851|13603
1623430200000|2021-06-11 16:50:00|8858|8857|8859|8858|8861|8860|8855|8854|22520
1623430500000|2021-06-11 16:55:00|8858|8857|8865|8864|8867|8866|8858|8857|24185
1623430800000|2021-06-11 17:00:00|8866|8865|8866|8865|8872|8871|8862|8861|27108
1623431100000|2021-06-11 17:05:00|8865|8864|8869|8868|8870|8869|8862|8861|23307
1623431400000|2021-06-11 17:10:00|8868|8867|8864|8863|8868|8867|8863|8862|16114
1623431700000|2021-06-11 17:15:00|8863|8862|8862|8861|8867|8866|8860|8859|48841
1623432000000|2021-06-11 17:20:00|8863|8862|8865|8864|8866|8865|8863|8862|20882
1623432300000|2021-06-11 17:25:00|8866|8865|8863|8861|8866|8865|8858|8857|21111
1623432600000|2021-06-11 17:30:00|8862|8862|8864|8863|8865|8864|8860|8859|16115
1623432900000|2021-06-11 17:35:00|8863|8862|8861|8860|8864|8863|8860|8859|9091
1623433200000|2021-06-11 17:40:00|8862|8861|8862|8861|8863|8862|8858|8857|22275
1623433500000|2021-06-11 17:45:00|8863|8862|8872|8871|8873|8872|8862|8861|26025
1623433800000|2021-06-11 17:50:00|8871|8870|8874|8873|8874|8873|8870|8869|18753
1623434100000|2021-06-11 17:55:00|8873|8872|8869|8868|8873|8872|8868|8867|15934
1623434400000|2021-06-11 18:00:00|8868|8867|8866|8865|8869|8868|8865|8864|22257
1623434700000|2021-06-11 18:05:00|8867|8866|8876|8875|8876|8875|8866|8866|28241
1623435000000|2021-06-11 18:10:00|8877|8876|8869|8868|8878|8877|8869|8868|23980
1623435300000|2021-06-11 18:15:00|8870|8869|8861|8860|8870|8869|8860|8859|30186
1623435600000|2021-06-11 18:20:00|8862|8861|8861|8860|8866|8865|8861|8860|21340
1623435900000|2021-06-11 18:25:00|8862|8861|8866|8865|8866|8865|8860|8858|28915
1623436200000|2021-06-11 18:30:00|8867|8866|8865|8864|8867|8866|8863|8862|22023
1623436500000|2021-06-11 18:35:00|8864|8863|8862|8861|8864|8863|8858|8857|27635
1623436800000|2021-06-11 18:40:00|8861|8860|8854|8853|8861|8860|8853|8852|28369
1623437100000|2021-06-11 18:45:00|8855|8854|8856|8855|8858|8857|8852|8851|27352
1623437400000|2021-06-11 18:50:00|8855|8854|8849|8848|8855|8854|8847|8846|28074
1623437700000|2021-06-11 18:55:00|8850|8849|8859|8858|8860|8859|8850|8849|26350
1623438000000|2021-06-11 19:00:00|8860|8859|8860|8858|8864|8863|8859|8858|28437
1623438300000|2021-06-11 19:05:00|8859|8859|8862|8861|8865|8864|8856|8855|31207
1623438600000|2021-06-11 19:10:00|8863|8862|8869|8868|8870|8869|8862|8861|30614
1623438900000|2021-06-11 19:15:00|8870|8869|8872|8871|8874|8873|8868|8867|43683
1623439200000|2021-06-11 19:20:00|8873|8872|8868|8867|8873|8872|8868|8867|29462
1623439500000|2021-06-11 19:25:00|8867|8866|8868|8867|8869|8868|8865|8864|31635
1623439800000|2021-06-11 19:30:00|8867|8866|8869|8868|8872|8871|8866|8865|25557
1623440100000|2021-06-11 19:35:00|8868|8867|8870|8869|8872|8871|8868|8867|35920
1623440400000|2021-06-11 19:40:00|8871|8870|8864|8863|8872|8871|8860|8859|62262
1623440700000|2021-06-11 19:45:00|8865|8864|8867|8866|8868|8867|8862|8861|53899
1623441000000|2021-06-11 19:50:00|8868|8867|8872|8871|8877|8876|8868|8867|87178
1623441300000|2021-06-11 19:55:00|8873|8872|8882|8881|8885|8883|8872|8871|169316
1623441600000|2021-06-11 20:00:00|8885|8880|8901|8725|8901|8880|8885|8725|440525
1623442200000|2021-06-11 20:10:00|||||||||3
1623442500000|2021-06-11 20:15:00||8801||8801||8801||8801|35
1623444000000|2021-06-11 20:40:00|||||||||105
1623444300000|2021-06-11 20:45:00|||||||||1
1623444900000|2021-06-11 20:55:00|||||||||30
1623657600000|2021-06-14 08:00:00|8994|8826|8994|8826|9107|8826|8994|8826|1
1623666000000|2021-06-14 10:20:00|||||||||50
1623666600000|2021-06-14 10:30:00|||||||||9
1623667500000|2021-06-14 10:45:00|8960||8960||8960||8960||0
1623668100000|2021-06-14 10:55:00||8881||8881||8881||8881|0
1623668400000|2021-06-14 11:00:00|8901||8901||8901||8901||5
1623668700000|2021-06-14 11:05:00||8826||8856||8856||8826|0
1623669000000|2021-06-14 11:10:00|8900||8900||8900||8900||0
1623669600000|2021-06-14 11:20:00|||||||||20
1623669900000|2021-06-14 11:25:00||8826||8826||8826||8826|0
1623670200000|2021-06-14 11:30:00||8856||8857||8858||8856|25
1623670500000|2021-06-14 11:35:00||8856||8856||8856||8856|0
1623670800000|2021-06-14 11:40:00|||||||||25
1623672000000|2021-06-14 12:00:00|||||||||51
1623673500000|2021-06-14 12:25:00|||||||||50
1623674100000|2021-06-14 12:35:00|||||||||1
1623674400000|2021-06-14 12:40:00||8857||8857||8857||8857|35
1623674700000|2021-06-14 12:45:00|8896||8900||8900||8896||6
1623675300000|2021-06-14 12:55:00|||||||||6
1623676200000|2021-06-14 13:10:00|||||||||1
1623676800000|2021-06-14 13:20:00|8901|8856|8901|8856|8901|8856|8901|8856|0
1623677100000|2021-06-14 13:25:00|8880|8868|8913|8858|8913|8875|8880|8858|460
1623677400000|2021-06-14 13:30:00|8875|8841|8893|8891|8917|8916|8854|8841|115383
1623677700000|2021-06-14 13:35:00|8894|8892|8894|8893|8907|8903|8883|8880|63495
1623678000000|2021-06-14 13:40:00|8895|8892|8901|8899|8906|8904|8888|8887|84737
1623678300000|2021-06-14 13:45:00|8900|8898|8890|8889|8901|8900|8886|8885|71118
1623678600000|2021-06-14 13:50:00|8889|8888|8897|8895|8901|8900|8879|8877|161764
1623678900000|2021-06-14 13:55:00|8896|8894|8891|8890|8903|8902|8886|8884|55420
1623679200000|2021-06-14 14:00:00|8892|8891|8903|8901|8907|8906|8886|8884|57774
1623679500000|2021-06-14 14:05:00|8904|8902|8903|8902|8905|8903|8896|8895|32798
1623679800000|2021-06-14 14:10:00|8902|8901|8908|8907|8908|8907|8894|8893|56438
1623680100000|2021-06-14 14:15:00|8909|8908|8911|8910|8913|8912|8902|8901|30795
1623680400000|2021-06-14 14:20:00|8912|8911|8908|8907|8920|8919|8907|8906|37998
1623680700000|2021-06-14 14:25:00|8907|8906|8901|8900|8909|8908|8898|8897|46117
1623681000000|2021-06-14 14:30:00|8900|8899|8902|8901|8905|8904|8895|8894|106788
1623681300000|2021-06-14 14:35:00|8901|8900|8903|8902|8905|8903|8883|8882|92506
1623681600000|2021-06-14 14:40:00|8902|8901|8894|8893|8903|8902|8889|8887|58979
1623681900000|2021-06-14 14:45:00|8895|8894|8888|8887|8902|8901|8882|8881|59887
1623682200000|2021-06-14 14:50:00|8889|8888|8889|8888|8897|8896|8886|8885|35379
1623682500000|2021-06-14 14:55:00|8888|8887|8887|8886|8893|8892|8885|8884|65558
1623682800000|2021-06-14 15:00:00|8888|8887|8883|8882|8894|8893|8873|8872|86547
1623683100000|2021-06-14 15:05:00|8884|8883|8887|8886|8895|8894|8876|8875|61872
1623683400000|2021-06-14 15:10:00|8886|8885|8866|8865|8886|8885|8866|8865|46984
1623683700000|2021-06-14 15:15:00|8865|8864|8855|8854|8869|8868|8854|8852|62790
1623684000000|2021-06-14 15:20:00|8856|8855|8846|8845|8863|8862|8843|8842|46004
1623684300000|2021-06-14 15:25:00|8847|8846|8845|8844|8849|8848|8840|8839|32229
1623684600000|2021-06-14 15:30:00|8846|8845|8846|8845|8849|8848|8840|8839|46716
1623684900000|2021-06-14 15:35:00|8847|8846|8852|8851|8853|8852|8846|8845|22359
1623685200000|2021-06-14 15:40:00|8853|8852|8857|8856|8861|8860|8853|8852|22019
1623685500000|2021-06-14 15:45:00|8858|8857|8856|8855|8867|8866|8856|8855|31452
1623685800000|2021-06-14 15:50:00|8857|8856|8854|8853|8860|8859|8854|8853|32496
1623686100000|2021-06-14 15:55:00|8853|8852|8853|8852|8856|8855|8851|8850|24231
1623686400000|2021-06-14 16:00:00|8852|8851|8854|8853|8857|8856|8851|8850|27106
1623686700000|2021-06-14 16:05:00|8853|8852|8852|8851|8855|8854|8851|8850|23579
1623687000000|2021-06-14 16:10:00|8853|8852|8854|8853|8854|8853|8852|8851|17342
1623687300000|2021-06-14 16:15:00|8855|8854|8855|8854|8856|8855|8853|8852|34635
1623687600000|2021-06-14 16:20:00|8854|8853|8849|8848|8854|8854|8849|8848|40646
1623687900000|2021-06-14 16:25:00|8848|8847|8850|8849|8852|8851|8848|8847|33720
1623688200000|2021-06-14 16:30:00|8849|8850|8849|8848|8851|8850|8845|8844|51437
1623688500000|2021-06-14 16:35:00|8850|8849|8851|8850|8856|8854|8849|8848|32761
1623688800000|2021-06-14 16:40:00|8850|8849|8851|8850|8852|8851|8849|8848|31936
1623689100000|2021-06-14 16:45:00|8850|8849|8850|8849|8852|8851|8849|8848|20390
1623689400000|2021-06-14 16:50:00|8851|8850|8850|8849|8855|8854|8847|8846|33797
1623689700000|2021-06-14 16:55:00|8851|8850|8850|8849|8852|8851|8847|8846|33372
1623690000000|2021-06-14 17:00:00|8849|8848|8846|8845|8852|8851|8845|8844|37563
1623690300000|2021-06-14 17:05:00|8845|8844|8847|8846|8854|8852|8845|8844|21293
1623690600000|2021-06-14 17:10:00|8848|8847|8848|8847|8849|8848|8846|8845|11713
1623690900000|2021-06-14 17:15:00|8847|8846|8842|8841|8849|8848|8842|8841|21258
1623691200000|2021-06-14 17:20:00|8841|8840|8844|8843|8846|8845|8836|8835|20801
1623691500000|2021-06-14 17:25:00|8843|8842|8848|8847|8849|8848|8843|8842|20676
1623691800000|2021-06-14 17:30:00|8849|8848|8849|8848|8851|8850|8848|8847|31728
1623692100000|2021-06-14 17:35:00|8848|8847|8850|8849|8850|8849|8847|8846|21039
1623692400000|2021-06-14 17:40:00|8851|8850|8850|8849|8852|8851|8849|8848|24554
1623692700000|2021-06-14 17:45:00|8849|8848|8845|8844|8851|8850|8843|8842|40361
1623693000000|2021-06-14 17:50:00|8844|8843|8839|8838|8844|8843|8838|8837|19217
1623693300000|2021-06-14 17:55:00|8838|8837|8832|8831|8839|8838|8825|8824|34077
1623693600000|2021-06-14 18:00:00|8833|8832|8833|8832|8836|8835|8832|8832|22353
1623693900000|2021-06-14 18:05:00|8832|8831|8847|8846|8848|8847|8832|8831|36172
1623694200000|2021-06-14 18:10:00|8848|8847|8852|8851|8852|8851|8846|8845|30017
1623694500000|2021-06-14 18:15:00|8851|8850|8842|8841|8853|8852|8840|8839|75563
1623694800000|2021-06-14 18:20:00|8841|8840|8843|8842|8844|8842|8839|8837|22120
1623695100000|2021-06-14 18:25:00|8842|8841|8844|8843|8846|8845|8839|8838|20936
1623695400000|2021-06-14 18:30:00|8843|8842|8842|8841|8847|8846|8841|8840|27400
1623695700000|2021-06-14 18:35:00|8841|8840|8844|8843|8845|8844|8841|8839|29593
1623696000000|2021-06-14 18:40:00|8845|8844|8848|8847|8850|8849|8844|8843|23012
1623696300000|2021-06-14 18:45:00|8849|8848|8851|8850|8851|8850|8848|8847|29595
1623696600000|2021-06-14 18:50:00|8852|8851|8859|8858|8859|8858|8847|8846|156322
1623696900000|2021-06-14 18:55:00|8860|8859|8862|8861|8864|8863|8855|8854|59591
1623697200000|2021-06-14 19:00:00|8861|8860|8858|8857|8862|8861|8855|8853|27822
1623697500000|2021-06-14 19:05:00|8859|8858|8853|8852|8860|8859|8852|8851|34071
1623697800000|2021-06-14 19:10:00|8854|8853|8856|8855|8858|8857|8850|8849|29543
1623698100000|2021-06-14 19:15:00|8855|8854|8850|8849|8855|8854|8850|8849|26324
1623698400000|2021-06-14 19:20:00|8849|8848|8851|8850|8853|8852|8847|8846|31679
1623698700000|2021-06-14 19:25:00|8850|8849|8846|8845|8852|8851|8845|8844|91291
1623699000000|2021-06-14 19:30:00|8847|8846|8854|8853|8860|8859|8847|8846|39807
1623699300000|2021-06-14 19:35:00|8855|8854|8862|8861|8864|8862|8854|8853|69707
1623699600000|2021-06-14 19:40:00|8863|8862|8860|8859|8865|8864|8859|8858|54688
1623699900000|2021-06-14 19:45:00|8861|8860|8861|8860|8864|8863|8859|8858|99056
1623700200000|2021-06-14 19:50:00|8862|8862|8865|8864|8867|8866|8859|8858|122176
1623700500000|2021-06-14 19:55:00|8866|8865|8874|8872|8874|8872|8858|8857|357234
1623700800000|2021-06-14 20:00:00|8876|8871|8990|8880|8990|8880|8876|8748|120720
1623701100000|2021-06-14 20:05:00|8896|8872|8975|8872|8990|8872|8894|8750|2704
1623701700000|2021-06-14 20:15:00|8885|8885|8975|8885|8975|8885|8885|8875|800
1623702000000|2021-06-14 20:20:00|8885|8875|8975|8885|8975|8885|8885|8875|1200
1623703200000|2021-06-14 20:40:00||8875||8875||8875||8875|8
1623704400000|2021-06-14 21:00:00|||||||||20
1623706200000|2021-06-14 21:30:00|8872|8847|8872|8850|8872|8850|8872|8847|20
1623706500000|2021-06-14 21:35:00||8855||8850||8855||8850|503
1623706800000|2021-06-14 21:40:00|8975||8975||8975||8975||26
1623708600000|2021-06-14 22:10:00|8865||8975||8975||8865||4
1623709200000|2021-06-14 22:20:00|||||||||100
1623710100000|2021-06-14 22:35:00|8962||8975||8975||8962||1493
1623710400000|2021-06-14 22:40:00|8924|8851|8924|8851|8924|8851|8924|8851|0
1623711300000|2021-06-14 22:55:00|8975||8975||8975||8975||0
1623712200000|2021-06-14 23:10:00||8850||8850||8850||8850|10
1623712500000|2021-06-14 23:15:00||8851||8851||8851||8851|0
1623713700000|2021-06-14 23:35:00|||||||||20
1623744000000|2021-06-15 08:00:00|9107|8576|9107|8576|9107|8576|9107|8576|0
1623748200000|2021-06-15 09:10:00|8994|8832|8994|8832|8994|8832|8994|8832|0
1623752400000|2021-06-15 10:20:00|||||||||1
1623753600000|2021-06-15 10:40:00|||||||||3
1623754500000|2021-06-15 10:55:00||8872||8872||8872||8872|94
1623754800000|2021-06-15 11:00:00|8990|8832|8900|8832|8990|8832|8900|8832|0
1623755100000|2021-06-15 11:05:00||8871||8832||8871||8832|0
1623755400000|2021-06-15 11:10:00||8871||8871||8871||8871|0
1623755700000|2021-06-15 11:15:00|8872|8832|8900|8871|8900|8871|8872|8832|148
1623757500000|2021-06-15 11:45:00||8832||8832||8832||8832|7
1623758400000|2021-06-15 12:00:00|||||||||23
1623758700000|2021-06-15 12:05:00||8870||8870||8870||8870|0
1623759300000|2021-06-15 12:15:00|8899|8832|8899|8871|8899|8871|8899|8832|5
1623759900000|2021-06-15 12:25:00|8900|8832|8900|8832|8900|8832|8900|8832|200
1623760200000|2021-06-15 12:30:00|8899|8870|8899|8870|8899|8870|8899|8870|0
1623760800000|2021-06-15 12:40:00|||||||||47
1623761100000|2021-06-15 12:45:00||8832||8832||8832||8832|47
1623761700000|2021-06-15 12:55:00||8851||8851||8851||8851|11
1623762300000|2021-06-15 13:05:00|8872|8856|8899|8851|8899|8856|8872|8851|450
1623762600000|2021-06-15 13:10:00|8900|8832|8900|8832|8900|8832|8900|8832|0
1623762900000|2021-06-15 13:15:00|||||||||7817
1623763500000|2021-06-15 13:25:00|8917|8872|8917|8874|8917|8901|8906|8872|334
1623763800000|2021-06-15 13:30:00|8941|8880|8946|8944|8953|8952|8882|8880|124002
1623764100000|2021-06-15 13:35:00|8947|8943|8923|8921|8955|8952|8916|8913|56125
1623764400000|2021-06-15 13:40:00|8922|8920|8902|8900|8932|8930|8900|8899|50862
1623764700000|2021-06-15 13:45:00|8901|8899|8898|8897|8913|8912|8897|8895|29741
1623765000000|2021-06-15 13:50:00|8897|8896|8902|8901|8913|8912|8893|8892|48859
1623765300000|2021-06-15 13:55:00|8901|8900|8916|8915|8916|8915|8900|8898|31465
1623765600000|2021-06-15 14:00:00|8917|8916|8932|8931|8936|8935|8916|8916|36386
1623765900000|2021-06-15 14:05:00|8933|8932|8934|8933|8938|8937|8930|8929|33396
1623766200000|2021-06-15 14:10:00|8935|8934|8929|8927|8937|8936|8924|8923|36889
1623766500000|2021-06-15 14:15:00|8928|8926|8934|8933|8941|8940|8926|8924|27201
1623766800000|2021-06-15 14:20:00|8933|8932|8933|8932|8940|8939|8932|8931|16096
1623767100000|2021-06-15 14:25:00|8932|8931|8929|8928|8935|8934|8924|8922|33549
1623767400000|2021-06-15 14:30:00|8930|8929|8920|8919|8930|8929|8916|8915|20385
1623767700000|2021-06-15 14:35:00|8919|8918|8915|8914|8920|8919|8910|8909|23874
1623768000000|2021-06-15 14:40:00|8914|8913|8911|8910|8914|8913|8907|8905|15969
1623768300000|2021-06-15 14:45:00|8910|8909|8905|8904|8910|8909|8900|8899|25060
1623768600000|2021-06-15 14:50:00|8906|8905|8905|8904|8906|8905|8900|8899|27442
1623768900000|2021-06-15 14:55:00|8906|8905|8911|8910|8912|8910|8904|8903|19106
1623769200000|2021-06-15 15:00:00|8910|8909|8913|8912|8921|8920|8905|8904|63115
1623769500000|2021-06-15 15:05:00|8914|8913|8915|8914|8920|8919|8910|8908|18759
1623769800000|2021-06-15 15:10:00|8916|8915|8918|8917|8919|8918|8913|8912|11141
1623770100000|2021-06-15 15:15:00|8919|8918|8924|8923|8925|8924|8916|8915|15660
1623770400000|2021-06-15 15:20:00|8925|8924|8934|8933|8936|8934|8925|8924|22235
1623770700000|2021-06-15 15:25:00|8935|8934|8935|8934|8939|8938|8929|8928|20615
1623771000000|2021-06-15 15:30:00|8934|8933|8924|8923|8934|8933|8918|8917|23191
1623771300000|2021-06-15 15:35:00|8925|8924|8923|8922|8926|8925|8921|8920|25333
1623771600000|2021-06-15 15:40:00|8924|8923|8928|8927|8929|8927|8920|8920|17715
1623771900000|2021-06-15 15:45:00|8927|8926|8929|8928|8932|8931|8925|8924|13798
1623772200000|2021-06-15 15:50:00|8930|8929|8922|8921|8932|8931|8922|8921|21888
1623772500000|2021-06-15 15:55:00|8923|8922|8933|8932|8933|8932|8922|8921|22900
1623772800000|2021-06-15 16:00:00|8934|8933|8938|8937|8943|8942|8934|8933|26434
1623773100000|2021-06-15 16:05:00|8939|8938|8945|8944|8948|8947|8938|8937|25420
1623773400000|2021-06-15 16:10:00|8944|8943|8945|8944|8947|8946|8940|8939|32943
1623773700000|2021-06-15 16:15:00|8946|8945|8945|8944|8950|8949|8944|8943|31783
1623774000000|2021-06-15 16:20:00|8946|8945|8954|8953|8955|8954|8944|8943|26956
1623774300000|2021-06-15 16:25:00|8953|8952|8959|8958|8960|8959|8950|8949|21808
1623774600000|2021-06-15 16:30:00|8960|8959|8959|8958|8964|8963|8957|8955|22409
1623774900000|2021-06-15 16:35:00|8958|8957|8955|8954|8961|8960|8954|8953|33703
1623775200000|2021-06-15 16:40:00|8954|8953|8945|8944|8954|8953|8942|8941|46362
1623775500000|2021-06-15 16:45:00|8944|8943|8950|8949|8952|8951|8944|8942|24789
1623775800000|2021-06-15 16:50:00|8949|8948|8941|8940|8949|8948|8940|8939|15988
1623776100000|2021-06-15 16:55:00|8942|8941|8943|8942|8944|8943|8939|8938|25268
1623776400000|2021-06-15 17:00:00|8942|8941|8939|8938|8943|8942|8938|8937|15165
1623776700000|2021-06-15 17:05:00|8940|8939|8949|8948|8955|8954|8940|8939|30444
1623777000000|2021-06-15 17:10:00|8948|8947|8946|8944|8949|8948|8942|8941|22082
1623777300000|2021-06-15 17:15:00|8945|8945|8942|8941|8946|8945|8937|8936|13001
1623777600000|2021-06-15 17:20:00|8943|8942|8939|8938|8947|8946|8938|8937|18778
1623777900000|2021-06-15 17:25:00|8938|8937|8936|8935|8939|8938|8936|8935|14758
1623778200000|2021-06-15 17:30:00|8937|8936|8937|8936|8938|8937|8932|8931|56744
1623778500000|2021-06-15 17:35:00|8938|8937|8938|8937|8939|8938|8937|8936|16267
1623778800000|2021-06-15 17:40:00|8939|8938|8949|8948|8951|8950|8939|8938|23183
1623779100000|2021-06-15 17:45:00|8948|8947|8955|8954|8958|8956|8948|8947|26324
1623779400000|2021-06-15 17:50:00|8956|8955|8961|8960|8962|8961|8956|8955|22661
1623779700000|2021-06-15 17:55:00|8962|8961|8959|8958|8964|8963|8959|8958|19074
1623780000000|2021-06-15 18:00:00|8960|8959|8967|8966|8971|8970|8959|8958|47013
1623780300000|2021-06-15 18:05:00|8966|8967|8968|8967|8972|8971|8966|8966|24203
1623780600000|2021-06-15 18:10:00|8967|8966|8961|8960|8970|8969|8959|8958|47517
1623780900000|2021-06-15 18:15:00|8962|8961|8973|8972|8976|8975|8962|8961|48740
1623781200000|2021-06-15 18:20:00|8972|8971|8970|8969|8973|8972|8970|8969|38248
1623781500000|2021-06-15 18:25:00|8969|8968|8967|8966|8971|8970|8965|8964|49664
1623781800000|2021-06-15 18:30:00|8968|8967|8967|8966|8972|8971|8964|8963|30779
1623782100000|2021-06-15 18:35:00|8968|8967|8972|8971|8974|8973|8967|8966|24207
1623782400000|2021-06-15 18:40:00|8973|8972|8967|8966|8974|8973|8966|8965|17451
1623782700000|2021-06-15 18:45:00|8968|8967|8973|8972|8974|8973|8968|8967|30053
1623783000000|2021-06-15 18:50:00|8972|8971|8976|8975|8976|8975|8971|8970|25611
1623783300000|2021-06-15 18:55:00|8977|8976|8973|8972|8980|8979|8972|8971|22228
1623783600000|2021-06-15 19:00:00|8972|8971|8964|8963|8972|8972|8964|8963|24074
1623783900000|2021-06-15 19:05:00|8965|8964|8966|8965|8969|8968|8965|8964|31082
1623784200000|2021-06-15 19:10:00|8967|8966|8966|8965|8968|8967|8965|8964|50678
1623784500000|2021-06-15 19:15:00|8967|8966|8967|8966|8970|8969|8965|8963|38806
1623784800000|2021-06-15 19:20:00|8966|8965|8970|8969|8972|8971|8965|8963|43844
1623785100000|2021-06-15 19:25:00|8971|8970|8971|8969|8973|8972|8970|8969|63104
1623785400000|2021-06-15 19:30:00|8970|8970|8949|8948|8970|8970|8946|8945|53489
1623785700000|2021-06-15 19:35:00|8948|8947|8951|8950|8954|8953|8941|8940|52646
1623786000000|2021-06-15 19:40:00|8952|8951|8953|8952|8957|8956|8945|8944|67772
1623786300000|2021-06-15 19:45:00|8952|8951|8958|8956|8959|8958|8951|8950|90234
1623786600000|2021-06-15 19:50:00|8959|8957|8950|8949|8959|8958|8944|8942|135273
1623786900000|2021-06-15 19:55:00|8949|8948|8941|8938|8953|8952|8929|8927|505786
1623787200000|2021-06-15 20:00:00|8940|8939|8990|8812|8990|8939|8940|8782|599629
1623787800000|2021-06-15 20:10:00||8825||8825||8825||8825|452
1623788100000|2021-06-15 20:15:00|||||||||7
1623788400000|2021-06-15 20:20:00|8989||8989||8989||8989||2
1623788700000|2021-06-15 20:25:00|8990|8958|9000|8825|9000|8974|8990|8825|8588
1623789000000|2021-06-15 20:30:00|9006|8860|9025|8924|9025|8931|9006|8860|2462
1623789600000|2021-06-15 20:40:00||8825||8825||8825||8825|4
1623791700000|2021-06-15 21:15:00|||||||||2
1623792000000|2021-06-15 21:20:00|||||||||33
1623792300000|2021-06-15 21:25:00|||||||||15
1623792600000|2021-06-15 21:30:00|||||||||2002
1623792900000|2021-06-15 21:35:00||9000||8999||9000||8825|300
1623793200000|2021-06-15 21:40:00||9000||8999||9000||8999|1230
1623793500000|2021-06-15 21:45:00||9000||8940||9000||8940|1500
1623793800000|2021-06-15 21:50:00||8951||8951||8951||8951|821
1623794100000|2021-06-15 21:55:00|9024|8940|9024|8940|9024|8940|9024|8940|100
1623794400000|2021-06-15 22:00:00||9000||8940||9000||8940|1
1623795600000|2021-06-15 22:20:00|||||||||9
1623795900000|2021-06-15 22:25:00|9020||9020||9020||9020||0
1623797100000|2021-06-15 22:45:00|||||||||6
1623797700000|2021-06-15 22:55:00||8825||8941||8941||8825|90
1623799200000|2021-06-15 23:20:00|9000||9000||9020||9000||20
1623800400000|2021-06-15 23:40:00|8996||8997||9000||8996||0
1623800700000|2021-06-15 23:45:00||8945||8945||8945||8945|0
1623801000000|2021-06-15 23:50:00||8985||8985||8985||8985|302
1623801300000|2021-06-15 23:55:00|9020|8945|8996|8945|9020|8990|8996|8945|300
1623836100000|2021-06-16 09:35:00|9080|8940|9080|8940|9080|8940|9080|8940|0
1623840900000|2021-06-16 10:55:00||8941||8941||8941||8941|0
1623841200000|2021-06-16 11:00:00|9055||8980||9055||8980||0
1623841500000|2021-06-16 11:05:00|8979|8725|8979|8725|8979|8725|8979|8725|100
1623841800000|2021-06-16 11:10:00||8940||8941||8941||8725|100
1623842100000|2021-06-16 11:15:00||8725||8941||8941||8725|0
1623842700000|2021-06-16 11:25:00||8725||8725||8725||8725|0
1623843300000|2021-06-16 11:35:00||8940||8940||8940||8725|32
1623843900000|2021-06-16 11:45:00||8725||8940||8940||8725|0
1623844800000|2021-06-16 12:00:00|8972|8812|8979|8812|8979|8812|8972|8812|43
1623846000000|2021-06-16 12:20:00|||||||||10
1623846300000|2021-06-16 12:25:00|8980|8850|8980|8850|8980|8850|8980|8850|5
1623846600000|2021-06-16 12:30:00||8880||8881||8881||8880|300
1623846900000|2021-06-16 12:35:00|8978|8940|8978|8941|8978|8941|8978|8940|0
1623847500000|2021-06-16 12:45:00||8940||8940||8940||8940|10
1623848100000|2021-06-16 12:55:00|||||||||7
1623848400000|2021-06-16 13:00:00|8972|8941|8964|8940|8972|8943|8964|8940|15
1623848700000|2021-06-16 13:05:00|||||||||32
1623849300000|2021-06-16 13:15:00|8951|8812|8951|8881|8951|8881|8951|8812|260
1623849600000|2021-06-16 13:20:00|8964|8878|8978|8878|8978|8878|8964|8878|33
1623849900000|2021-06-16 13:25:00|8965|8880|8951|8872|8978|8901|8951|8872|300
1623850200000|2021-06-16 13:30:00|8940|8907|8892|8890|8940|8918|8878|8875|82798
1623850500000|2021-06-16 13:35:00|8891|8889|8905|8903|8926|8924|8890|8888|47996
1623850800000|2021-06-16 13:40:00|8906|8902|8878|8875|8911|8909|8875|8873|36204
1623851100000|2021-06-16 13:45:00|8879|8876|8877|8875|8882|8880|8868|8865|23340
1623851400000|2021-06-16 13:50:00|8876|8874|8872|8871|8881|8879|8864|8861|28312
1623851700000|2021-06-16 13:55:00|8871|8870|8872|8870|8880|8879|8861|8860|16493
1623852000000|2021-06-16 14:00:00|8873|8871|8880|8879|8884|8883|8867|8866|37892
1623852300000|2021-06-16 14:05:00|8881|8880|8865|8864|8884|8883|8864|8863|24396
1623852600000|2021-06-16 14:10:00|8864|8863|8882|8881|8886|8885|8864|8863|30291
1623852900000|2021-06-16 14:15:00|8883|8882|8876|8875|8884|8883|8876|8874|27473
1623853200000|2021-06-16 14:20:00|8875|8874|8870|8869|8883|8882|8870|8868|13207
1623853500000|2021-06-16 14:25:00|8871|8870|8874|8873|8875|8874|8868|8867|22055
1623853800000|2021-06-16 14:30:00|8875|8874|8879|8878|8884|8883|8875|8874|17903
1623854100000|2021-06-16 14:35:00|8878|8877|8895|8894|8895|8894|8876|8875|17966
1623854400000|2021-06-16 14:40:00|8894|8893|8900|8899|8900|8899|8893|8892|18748
1623854700000|2021-06-16 14:45:00|8899|8898|8894|8893|8904|8903|8894|8893|20819
1623855000000|2021-06-16 14:50:00|8895|8894|8905|8904|8908|8906|8893|8892|26809
1623855300000|2021-06-16 14:55:00|8906|8905|8914|8913|8915|8914|8906|8905|33461
1623855600000|2021-06-16 15:00:00|8915|8914|8916|8915|8921|8920|8911|8910|17367
1623855900000|2021-06-16 15:05:00|8915|8914|8913|8912|8925|8923|8909|8907|25619
1623856200000|2021-06-16 15:10:00|8912|8911|8926|8925|8927|8925|8912|8911|24292
1623856500000|2021-06-16 15:15:00|8927|8926|8926|8925|8929|8928|8924|8922|43404
1623856800000|2021-06-16 15:20:00|8925|8924|8923|8922|8927|8926|8921|8920|16520
1623857100000|2021-06-16 15:25:00|8924|8923|8928|8926|8928|8927|8913|8911|70198
1623857400000|2021-06-16 15:30:00|8927|8927|8926|8925|8934|8933|8925|8923|14651
1623857700000|2021-06-16 15:35:00|8925|8924|8928|8927|8933|8932|8925|8924|18941
1623858000000|2021-06-16 15:40:00|8927|8926|8934|8933|8937|8936|8927|8926|23306
1623858300000|2021-06-16 15:45:00|8933|8932|8934|8933|8935|8933|8929|8928|35881
1623858600000|2021-06-16 15:50:00|8935|8934|8937|8936|8944|8943|8933|8932|26589
1623858900000|2021-06-16 15:55:00|8938|8937|8939|8938|8944|8942|8938|8937|22093
1623859200000|2021-06-16 16:00:00|8940|8939|8933|8932|8942|8941|8932|8931|20418
1623859500000|2021-06-16 16:05:00|8932|8931|8930|8929|8935|8933|8928|8927|26572
1623859800000|2021-06-16 16:10:00|8931|8930|8916|8915|8931|8930|8916|8915|34769
1623860100000|2021-06-16 16:15:00|8917|8916|8912|8910|8918|8917|8910|8909|28363
1623860400000|2021-06-16 16:20:00|8913|8911|8903|8902|8914|8913|8902|8901|27763
1623860700000|2021-06-16 16:25:00|8904|8903|8900|8899|8906|8905|8898|8897|19960
1623861000000|2021-06-16 16:30:00|8899|8898|8893|8892|8900|8899|8893|8892|13550
1623861300000|2021-06-16 16:35:00|8892|8891|8881|8880|8892|8891|8878|8877|26289
1623861600000|2021-06-16 16:40:00|8880|8879|8889|8887|8889|8888|8879|8878|22583
1623861900000|2021-06-16 16:45:00|8888|8886|8883|8882|8888|8886|8880|8879|20058
1623862200000|2021-06-16 16:50:00|8884|8883|8881|8880|8887|8885|8878|8877|14752
1623862500000|2021-06-16 16:55:00|8882|8881|8886|8885|8893|8891|8882|8881|18854
1623862800000|2021-06-16 17:00:00|8885|8884|8875|8874|8886|8885|8875|8874|17737
1623863100000|2021-06-16 17:05:00|8876|8875|8875|8874|8878|8877|8874|8872|14130
1623863400000|2021-06-16 17:10:00|8876|8875|8885|8884|8886|8885|8874|8873|27159
1623863700000|2021-06-16 17:15:00|8884|8883|8873|8872|8885|8884|8873|8871|24835
1623864000000|2021-06-16 17:20:00|8872|8871|8865|8864|8872|8871|8864|8863|14733
1623864300000|2021-06-16 17:25:00|8866|8865|8860|8859|8867|8866|8859|8858|17612
1623864600000|2021-06-16 17:30:00|8859|8858|8862|8861|8863|8862|8859|8858|34705
1623864900000|2021-06-16 17:35:00|8863|8862|8870|8869|8871|8870|8859|8858|26271
1623865200000|2021-06-16 17:40:00|8871|8870|8860|8859|8871|8870|8859|8858|18958
1623865500000|2021-06-16 17:45:00|8859|8858|8853|8852|8863|8862|8852|8851|26236
1623865800000|2021-06-16 17:50:00|8852|8851|8861|8860|8862|8861|8843|8842|45080
1623866100000|2021-06-16 17:55:00|8860|8859|8864|8861|8865|8862|8857|8856|20838
1623866400000|2021-06-16 18:00:00|8863|8860|8838|8835|8864|8860|8797|8793|116247
1623866700000|2021-06-16 18:05:00|8839|8836|8870|8868|8885|8882|8837|8834|49143
1623867000000|2021-06-16 18:10:00|8869|8867|8856|8854|8881|8880|8854|8853|41020
1623867300000|2021-06-16 18:15:00|8855|8853|8832|8830|8855|8853|8825|8823|65684
1623867600000|2021-06-16 18:20:00|8831|8829|8837|8835|8848|8847|8829|8826|35391
1623867900000|2021-06-16 18:25:00|8836|8836|8856|8853|8860|8858|8836|8836|36099
1623868200000|2021-06-16 18:30:00|8855|8852|8840|8838|8863|8860|8833|8831|60576
1623868500000|2021-06-16 18:35:00|8841|8839|8849|8847|8866|8863|8828|8826|64736
1623868800000|2021-06-16 18:40:00|8850|8848|8829|8828|8851|8849|8828|8827|46714
1623869100000|2021-06-16 18:45:00|8828|8827|8823|8821|8846|8844|8822|8820|55632
1623869400000|2021-06-16 18:50:00|8822|8820|8836|8834|8840|8838|8820|8819|44639
1623869700000|2021-06-16 18:55:00|8835|8835|8840|8839|8850|8849|8833|8832|37073
1623870000000|2021-06-16 19:00:00|8839|8838|8840|8839|8841|8840|8831|8830|44359
1623870300000|2021-06-16 19:05:00|8841|8840|8851|8850|8853|8852|8839|8838|33139
1623870600000|2021-06-16 19:10:00|8852|8851|8858|8857|8859|8858|8850|8849|46179
1623870900000|2021-06-16 19:15:00|8859|8858|8869|8868|8872|8871|8855|8854|51030
1623871200000|2021-06-16 19:20:00|8870|8869|8867|8866|8873|8872|8856|8855|54495
1623871500000|2021-06-16 19:25:00|8866|8865|8860|8859|8873|8872|8858|8857|68910
1623871800000|2021-06-16 19:30:00|8861|8860|8851|8850|8866|8864|8848|8846|61026
1623872100000|2021-06-16 19:35:00|8850|8849|8863|8862|8863|8862|8843|8842|79009
1623872400000|2021-06-16 19:40:00|8864|8861|8855|8854|8869|8868|8848|8847|65412
1623872700000|2021-06-16 19:45:00|8854|8855|8849|8847|8854|8855|8844|8843|69408
1623873000000|2021-06-16 19:50:00|8848|8846|8847|8846|8850|8849|8837|8836|112402
1623873300000|2021-06-16 19:55:00|8848|8847|8843|8841|8848|8847|8834|8833|286021
1623873600000|2021-06-16 20:00:00|8842|8840|8978|8843|8978|8843|8842|8802|276123
1623874200000|2021-06-16 20:10:00|||||||||13
1623874500000|2021-06-16 20:15:00|8931||8931||8931||8931||12
1623875400000|2021-06-16 20:30:00|8913|8800|8931|8750|8931|8800|8909|8750|4969
1623876000000|2021-06-16 20:40:00|||||||||34
1623876600000|2021-06-16 20:50:00|8843||8843||8843||8843||2
1623876900000|2021-06-16 20:55:00|8931|8752|8931|8752|8931|8752|8931|8752|0
1623877200000|2021-06-16 21:00:00|||||||||5
1623877500000|2021-06-16 21:05:00|8843||8843||8843||8843||0
1623877800000|2021-06-16 21:10:00|||||||||452
1623879600000|2021-06-16 21:40:00|||||||||1
1623881400000|2021-06-16 22:10:00|||||||||5
1623882000000|2021-06-16 22:20:00|||||||||11
1623885900000|2021-06-16 23:25:00|8840||8840||8843||8840||0
1623886200000|2021-06-16 23:30:00|8843||8840||8843||8840||0
1623886500000|2021-06-16 23:35:00|||||||||1
1623886800000|2021-06-16 23:40:00|8843||8843||8843||8843||92
1623887700000|2021-06-16 23:55:00|||||||||1
1623916800000|2021-06-17 08:00:00|9080|8500|9039|8576|9080|8576|9039|8500|0
1623923100000|2021-06-17 09:45:00|9080||9080||9080||9080||0
1623923400000|2021-06-17 09:50:00|9040||9080||9080||9040||10
1623926400000|2021-06-17 10:40:00|||||||||1
1623927600000|2021-06-17 11:00:00|9055|8610|8980|8725|9055|8765|8980|8610|33
1623928200000|2021-06-17 11:10:00|8843|8800|8843|8800|8843|8800|8843|8800|0
1623929100000|2021-06-17 11:25:00|8842|8801|8843|8801|8980|8801|8842|8801|30
1623929400000|2021-06-17 11:30:00|8980|8807|8980|8808|8980|8808|8980|8807|25
1623931200000|2021-06-17 12:00:00|||||||||12
1623931800000|2021-06-17 12:10:00|||||||||25
1623932400000|2021-06-17 12:20:00|8922||8924||8980||8922||110
1623932700000|2021-06-17 12:25:00|8980|8800|8980|8800|8980|8800|8980|8800|10
1623933000000|2021-06-17 12:30:00||8725||8770||8770||8725|0
1623933300000|2021-06-17 12:35:00|8906||8980||8980||8906||5
1623933900000|2021-06-17 12:45:00|||||||||31
1623934200000|2021-06-17 12:50:00|||||||||1
1623934500000|2021-06-17 12:55:00|8839|8802|8980|8802|8980|8802|8839|8802|32
1623935100000|2021-06-17 13:05:00|8837|8803|8930|8803|8980|8803|8837|8803|14
1623935400000|2021-06-17 13:10:00|8838|8804|8920|8843|8930|8843|8838|8804|26
1623935700000|2021-06-17 13:15:00|8918||8914||8920||8914||221
1623936000000|2021-06-17 13:20:00|8915|8846|8910|8846|8980|8847|8910|8846|0
1623936300000|2021-06-17 13:25:00|8903|8905|8910|8846|8910|8905|8893|8846|845
1623936600000|2021-06-17 13:30:00|8908|8848|8865|8862|8908|8869|8831|8823|129311
1623936900000|2021-06-17 13:35:00|8864|8861|8837|8834|8865|8863|8831|8828|37912
1623937200000|2021-06-17 13:40:00|8836|8835|8786|8784|8837|8836|8784|8782|65290
1623937500000|2021-06-17 13:45:00|8785|8783|8770|8768|8802|8800|8770|8768|85291
1623937800000|2021-06-17 13:50:00|8769|8767|8770|8768|8777|8776|8754|8752|78568
1623938100000|2021-06-17 13:55:00|8771|8769|8772|8771|8777|8776|8763|8762|42636
1623938400000|2021-06-17 14:00:00|8771|8770|8779|8778|8786|8784|8764|8762|50223
1623938700000|2021-06-17 14:05:00|8780|8777|8765|8763|8784|8782|8764|8763|49852
1623939000000|2021-06-17 14:10:00|8764|8762|8752|8751|8766|8764|8746|8745|40337
1623939300000|2021-06-17 14:15:00|8751|8750|8757|8756|8757|8756|8743|8742|37704
1623939600000|2021-06-17 14:20:00|8758|8757|8753|8752|8760|8759|8744|8743|33864
1623939900000|2021-06-17 14:25:00|8752|8751|8749|8748|8761|8760|8747|8745|57785
1623940200000|2021-06-17 14:30:00|8750|8749|8765|8764|8766|8764|8744|8743|51816
1623940500000|2021-06-17 14:35:00|8766|8765|8761|8760|8771|8769|8756|8755|31843
1623940800000|2021-06-17 14:40:00|8762|8761|8766|8765|8771|8770|8760|8758|32299
1623941100000|2021-06-17 14:45:00|8767|8766|8754|8753|8767|8766|8746|8744|62422
1623941400000|2021-06-17 14:50:00|8755|8754|8748|8747|8758|8757|8747|8746|57173
1623941700000|2021-06-17 14:55:00|8749|8748|8743|8742|8754|8753|8742|8741|98561
1623942000000|2021-06-17 15:00:00|8744|8743|8741|8740|8750|8749|8736|8735|110232
1623942300000|2021-06-17 15:05:00|8740|8739|8738|8737|8741|8740|8735|8734|83521
1623942600000|2021-06-17 15:10:00|8737|8736|8714|8713|8737|8736|8712|8711|84154
1623942900000|2021-06-17 15:15:00|8715|8714|8732|8731|8732|8731|8714|8713|53703
1623943200000|2021-06-17 15:20:00|8731|8730|8711|8710|8732|8731|8708|8706|36426
1623943500000|2021-06-17 15:25:00|8712|8711|8719|8718|8723|8721|8709|8708|57126
1623943800000|2021-06-17 15:30:00|8720|8719|8717|8716|8725|8723|8716|8715|49392
1623944100000|2021-06-17 15:35:00|8718|8717|8722|8721|8723|8722|8712|8711|42276
1623944400000|2021-06-17 15:40:00|8723|8722|8715|8714|8724|8722|8714|8713|53970
1623944700000|2021-06-17 15:45:00|8716|8715|8720|8719|8723|8722|8715|8714|83810
1623945000000|2021-06-17 15:50:00|8719|8718|8686|8685|8719|8718|8682|8680|65649
1623945300000|2021-06-17 15:55:00|8687|8686|8676|8675|8688|8687|8674|8672|65615
1623945600000|2021-06-17 16:00:00|8677|8676|8678|8677|8688|8686|8676|8675|45884
1623945900000|2021-06-17 16:05:00|8677|8676|8676|8675|8677|8676|8667|8665|28367
1623946200000|2021-06-17 16:10:00|8675|8674|8679|8677|8682|8681|8670|8669|35055
1623946500000|2021-06-17 16:15:00|8678|8676|8653|8652|8678|8676|8651|8650|57902
1623946800000|2021-06-17 16:20:00|8652|8651|8634|8633|8654|8653|8632|8630|92498
1623947100000|2021-06-17 16:25:00|8635|8634|8646|8645|8650|8649|8632|8631|53842
1623947400000|2021-06-17 16:30:00|8645|8644|8654|8653|8655|8654|8635|8634|29442
1623947700000|2021-06-17 16:35:00|8653|8652|8654|8652|8665|8664|8652|8650|31937
1623948000000|2021-06-17 16:40:00|8653|8653|8660|8659|8665|8663|8652|8651|24116
1623948300000|2021-06-17 16:45:00|8659|8658|8675|8674|8675|8674|8659|8658|31339
1623948600000|2021-06-17 16:50:00|8674|8673|8684|8683|8684|8683|8669|8668|45770
1623948900000|2021-06-17 16:55:00|8685|8684|8701|8700|8702|8700|8683|8682|48364
1623949200000|2021-06-17 17:00:00|8700|8699|8704|8702|8711|8710|8697|8696|26469
1623949500000|2021-06-17 17:05:00|8703|8703|8715|8714|8719|8718|8700|8699|23899
1623949800000|2021-06-17 17:10:00|8714|8715|8710|8709|8715|8715|8706|8704|24715
1623950100000|2021-06-17 17:15:00|8711|8710|8716|8715|8720|8718|8707|8705|62202
1623950400000|2021-06-17 17:20:00|8717|8716|8712|8711|8721|8720|8709|8707|34987
1623950700000|2021-06-17 17:25:00|8713|8712|8725|8723|8729|8727|8713|8711|60664
1623951000000|2021-06-17 17:30:00|8724|8722|8724|8723|8731|8729|8717|8716|25674
1623951300000|2021-06-17 17:35:00|8725|8724|8723|8722|8729|8728|8721|8720|24639
1623951600000|2021-06-17 17:40:00|8724|8723|8724|8723|8728|8726|8715|8714|20340
1623951900000|2021-06-17 17:45:00|8725|8724|8730|8729|8731|8729|8723|8722|22978
1623952200000|2021-06-17 17:50:00|8731|8730|8717|8716|8732|8731|8717|8716|51411
1623952500000|2021-06-17 17:55:00|8718|8717|8719|8718|8724|8723|8714|8712|44379
1623952800000|2021-06-17 18:00:00|8720|8719|8722|8721|8723|8722|8711|8710|25600
1623953100000|2021-06-17 18:05:00|8721|8720|8714|8713|8730|8729|8713|8711|38456
1623953400000|2021-06-17 18:10:00|8715|8714|8716|8715|8726|8725|8714|8713|34270
1623953700000|2021-06-17 18:15:00|8717|8716|8705|8704|8720|8719|8705|8704|21957
1623954000000|2021-06-17 18:20:00|8704|8703|8702|8701|8705|8704|8698|8697|32420
1623954300000|2021-06-17 18:25:00|8701|8700|8705|8704|8709|8708|8701|8699|32822
1623954600000|2021-06-17 18:30:00|8706|8705|8707|8706|8708|8707|8694|8693|65672
1623954900000|2021-06-17 18:35:00|8708|8707|8702|8701|8711|8710|8701|8700|49250
1623955200000|2021-06-17 18:40:00|8703|8702|8703|8702|8711|8710|8700|8699|52105
1623955500000|2021-06-17 18:45:00|8702|8701|8699|8698|8706|8704|8696|8695|86346
1623955800000|2021-06-17 18:50:00|8700|8699|8696|8695|8701|8700|8690|8689|40759
1623956100000|2021-06-17 18:55:00|8697|8696|8699|8698|8706|8705|8696|8695|27637
1623956400000|2021-06-17 19:00:00|8700|8699|8718|8717|8719|8718|8698|8697|45769
1623956700000|2021-06-17 19:05:00|8717|8716|8721|8720|8728|8726|8716|8715|36228
1623957000000|2021-06-17 19:10:00|8720|8719|8733|8732|8734|8733|8719|8718|36960
1623957300000|2021-06-17 19:15:00|8732|8731|8732|8731|8735|8734|8727|8726|33749
1623957600000|2021-06-17 19:20:00|8733|8732|8729|8728|8737|8736|8728|8727|31777
1623957900000|2021-06-17 19:25:00|8730|8729|8736|8735|8740|8739|8730|8729|46490
1623958200000|2021-06-17 19:30:00|8737|8736|8737|8736|8744|8743|8734|8733|70564
1623958500000|2021-06-17 19:35:00|8736|8735|8752|8751|8752|8751|8735|8734|78514
1623958800000|2021-06-17 19:40:00|8751|8750|8732|8731|8751|8750|8732|8731|80841
1623959100000|2021-06-17 19:45:00|8731|8730|8733|8732|8736|8735|8726|8725|104716
1623959400000|2021-06-17 19:50:00|8732|8731|8724|8723|8736|8735|8723|8722|215583
1623959700000|2021-06-17 19:55:00|8725|8724|8713|8712|8730|8729|8702|8701|460906
1623960000000|2021-06-17 20:00:00|8715|8710|8781|8625|8781|8710|8715|8600|38226
1623960300000|2021-06-17 20:05:00|||||||||7574
1623960900000|2021-06-17 20:15:00||8640||8622||8644||8622|64
1623962100000|2021-06-17 20:35:00|||||||||132
1623962400000|2021-06-17 20:40:00||8625||8625||8625||8625|7
1623962700000|2021-06-17 20:45:00||8622||8622||8622||8622|0
1623963300000|2021-06-17 20:55:00|||||||||25
1623963600000|2021-06-17 21:00:00|||||||||35
1623963900000|2021-06-17 21:05:00|||||||||1
1623966300000|2021-06-17 21:45:00|||||||||10
1623966600000|2021-06-17 21:50:00|||||||||1
1623967200000|2021-06-17 22:00:00|||||||||2
1623967500000|2021-06-17 22:05:00|||||||||36
1623969900000|2021-06-17 22:45:00|8740|8685|8740|8685|8740|8685|8740|8685|0
1623970200000|2021-06-17 22:50:00|8775||8775||8775||8775||0
1623970500000|2021-06-17 22:55:00||8680||8680||8680||8680|0
1623971400000|2021-06-17 23:10:00|||||||||1
1623971700000|2021-06-17 23:15:00||8713||8713||8713||8713|84
1623972900000|2021-06-17 23:35:00|||||||||4
1624003200000|2021-06-18 08:00:00|9080|8500|8781|8517|9080|8517|8781|8500|0
1624012200000|2021-06-18 10:30:00|||||||||1
1624013400000|2021-06-18 10:50:00|||||||||1
1624014000000|2021-06-18 11:00:00|8712|8600|8781|8669|8781|8669|8712|8600|370
1624014600000|2021-06-18 11:10:00|8713|8656|8713|8610|8713|8656|8713|8610|13
1624015200000|2021-06-18 11:20:00|8708|8670|8712|8670|8713|8670|8708|8670|7
1624015800000|2021-06-18 11:30:00|8781||8781||8781||8781||0
1624016100000|2021-06-18 11:35:00|8713||8713||8713||8713||0
1624016400000|2021-06-18 11:40:00|8712||8712||8712||8712||3
1624016700000|2021-06-18 11:45:00|8707||8707||8707||8707||10
1624017600000|2021-06-18 12:00:00|||||||||104
1624017900000|2021-06-18 12:05:00|8713||8713||8713||8713||0
1624018500000|2021-06-18 12:15:00|||||||||1
1624018800000|2021-06-18 12:20:00|8712||8712||8712||8712||71
1624020000000|2021-06-18 12:40:00|8690|8610|8689|8610|8690|8610|8689|8610|392
1624020600000|2021-06-18 12:50:00|||||||||5
1624020900000|2021-06-18 12:55:00||8661||8610||8661||8610|79
1624021200000|2021-06-18 13:00:00|8690||8690||8690||8690||0
1624021500000|2021-06-18 13:05:00||8611||8611||8611||8611|15
1624022100000|2021-06-18 13:15:00|||||||||1008
1624022400000|2021-06-18 13:20:00|8689||8679||8689||8679||12
1624022700000|2021-06-18 13:25:00|8690|8635|8622|8572|8690|8636|8622|8550|2585
1624023000000|2021-06-18 13:30:00|8638|8588|8583|8580|8673|8625|8572|8562|858372
1624023300000|2021-06-18 13:35:00|8582|8579|8590|8589|8611|8607|8564|8562|67098
1624023600000|2021-06-18 13:40:00|8589|8588|8620|8619|8628|8625|8586|8583|67000
1624023900000|2021-06-18 13:45:00|8619|8618|8633|8631|8643|8642|8604|8602|51837
1624024200000|2021-06-18 13:50:00|8632|8630|8611|8609|8635|8633|8599|8598|63045
1624024500000|2021-06-18 13:55:00|8613|8610|8611|8609|8613|8612|8598|8596|37010
1624024800000|2021-06-18 14:00:00|8612|8610|8570|8569|8621|8619|8569|8567|44854
1624025100000|2021-06-18 14:05:00|8571|8570|8582|8580|8588|8587|8570|8569|47988
1624025400000|2021-06-18 14:10:00|8581|8581|8596|8595|8597|8596|8576|8575|20856
1624025700000|2021-06-18 14:15:00|8595|8594|8582|8580|8601|8600|8578|8576|88059
1624026000000|2021-06-18 14:20:00|8581|8579|8584|8582|8599|8598|8575|8573|58080
1624026300000|2021-06-18 14:25:00|8583|8583|8591|8590|8594|8593|8571|8570|50854
1624026600000|2021-06-18 14:30:00|8590|8589|8589|8586|8592|8591|8570|8567|51851
1624026900000|2021-06-18 14:35:00|8588|8585|8597|8596|8607|8605|8585|8584|34037
1624027200000|2021-06-18 14:40:00|8596|8595|8586|8585|8597|8595|8582|8580|29726
1624027500000|2021-06-18 14:45:00|8587|8586|8584|8582|8589|8588|8581|8580|22269
1624027800000|2021-06-18 14:50:00|8583|8581|8571|8570|8593|8592|8569|8567|81316
1624028100000|2021-06-18 14:55:00|8572|8571|8581|8580|8587|8586|8571|8569|22671
1624028400000|2021-06-18 15:00:00|8580|8579|8582|8581|8587|8586|8568|8566|35474
1624028700000|2021-06-18 15:05:00|8583|8582|8587|8586|8592|8591|8579|8578|81080
1624029000000|2021-06-18 15:10:00|8588|8587|8599|8597|8606|8605|8582|8581|154420
1624029300000|2021-06-18 15:15:00|8598|8596|8605|8604|8610|8609|8595|8594|28403
1624029600000|2021-06-18 15:20:00|8604|8603|8618|8616|8618|8617|8604|8603|19149
1624029900000|2021-06-18 15:25:00|8617|8615|8604|8602|8619|8618|8599|8597|21215
1624030200000|2021-06-18 15:30:00|8605|8603|8628|8627|8631|8629|8602|8601|30460
1624030500000|2021-06-18 15:35:00|8627|8626|8634|8633|8639|8637|8625|8624|22513
1624030800000|2021-06-18 15:40:00|8633|8632|8630|8629|8642|8640|8628|8626|16964
1624031100000|2021-06-18 15:45:00|8629|8628|8637|8636|8638|8636|8623|8622|22754
1624031400000|2021-06-18 15:50:00|8638|8637|8637|8636|8641|8640|8631|8629|15677
1624031700000|2021-06-18 15:55:00|8636|8635|8628|8627|8639|8637|8626|8625|16107
1624032000000|2021-06-18 16:00:00|8627|8626|8623|8622|8627|8626|8617|8615|18380
1624032300000|2021-06-18 16:05:00|8624|8623|8635|8634|8638|8636|8622|8621|15430
1624032600000|2021-06-18 16:10:00|8636|8635|8629|8628|8638|8637|8628|8626|14192
1624032900000|2021-06-18 16:15:00|8630|8629|8631|8629|8634|8632|8626|8625|12763
1624033200000|2021-06-18 16:20:00|8630|8630|8626|8625|8637|8635|8624|8623|12060
1624033500000|2021-06-18 16:25:00|8627|8626|8629|8627|8629|8628|8624|8623|12388
1624033800000|2021-06-18 16:30:00|8628|8626|8619|8618|8629|8626|8619|8618|11925
1624034100000|2021-06-18 16:35:00|8618|8617|8611|8610|8623|8622|8610|8609|24913
1624034400000|2021-06-18 16:40:00|8612|8611|8608|8607|8613|8611|8605|8604|16216
1624034700000|2021-06-18 16:45:00|8607|8606|8606|8605|8607|8606|8600|8599|15880
1624035000000|2021-06-18 16:50:00|8605|8604|8611|8610|8613|8612|8604|8603|12642
1624035300000|2021-06-18 16:55:00|8610|8609|8602|8601|8611|8610|8601|8600|20836
1624035600000|2021-06-18 17:00:00|8601|8600|8610|8609|8612|8610|8601|8600|14095
1624035900000|2021-06-18 17:05:00|8609|8608|8610|8609|8615|8614|8607|8606|11431
1624036200000|2021-06-18 17:10:00|8609|8608|8619|8618|8620|8619|8609|8608|13147
1624036500000|2021-06-18 17:15:00|8620|8619|8617|8616|8623|8621|8617|8616|14621
1624036800000|2021-06-18 17:20:00|8616|8615|8612|8611|8617|8616|8609|8608|17453
1624037100000|2021-06-18 17:25:00|8613|8612|8605|8604|8613|8612|8601|8600|22435
1624037400000|2021-06-18 17:30:00|8604|8603|8611|8610|8615|8614|8604|8603|22350
1624037700000|2021-06-18 17:35:00|8612|8611|8612|8611|8619|8617|8611|8610|16911
1624038000000|2021-06-18 17:40:00|8613|8612|8608|8607|8618|8617|8607|8606|13297
1624038300000|2021-06-18 17:45:00|8609|8608|8601|8600|8609|8608|8601|8600|24021
1624038600000|2021-06-18 17:50:00|8600|8599|8599|8598|8602|8601|8591|8590|23497
1624038900000|2021-06-18 17:55:00|8600|8599|8599|8598|8603|8602|8597|8596|27793
1624039200000|2021-06-18 18:00:00|8598|8597|8603|8602|8612|8611|8595|8593|37936
1624039500000|2021-06-18 18:05:00|8604|8603|8597|8596|8606|8605|8597|8596|34621
1624039800000|2021-06-18 18:10:00|8596|8595|8599|8598|8605|8604|8594|8593|26494
1624040100000|2021-06-18 18:15:00|8600|8599|8599|8598|8601|8600|8596|8595|13109
1624040400000|2021-06-18 18:20:00|8600|8599|8608|8607|8609|8608|8598|8597|29393
1624040700000|2021-06-18 18:25:00|8609|8608|8604|8603|8610|8609|8599|8598|12964
1624041000000|2021-06-18 18:30:00|8603|8602|8599|8598|8604|8603|8596|8595|24972
1624041300000|2021-06-18 18:35:00|8600|8599|8602|8601|8606|8605|8599|8598|22869
1624041600000|2021-06-18 18:40:00|8603|8602|8601|8600|8605|8604|8597|8596|19292
1624041900000|2021-06-18 18:45:00|8602|8601|8597|8596|8602|8601|8596|8595|27703
1624042200000|2021-06-18 18:50:00|8598|8597|8594|8593|8603|8602|8591|8590|39550
1624042500000|2021-06-18 18:55:00|8595|8594|8588|8587|8595|8594|8581|8580|32870
1624042800000|2021-06-18 19:00:00|8589|8588|8587|8586|8599|8598|8585|8584|59577
1624043100000|2021-06-18 19:05:00|8588|8587|8583|8582|8590|8589|8580|8579|48713
1624043400000|2021-06-18 19:10:00|8584|8583|8599|8598|8600|8599|8581|8580|36056
1624043700000|2021-06-18 19:15:00|8598|8597|8608|8607|8608|8607|8595|8594|33170
1624044000000|2021-06-18 19:20:00|8607|8606|8616|8615|8618|8617|8606|8605|47027
1624044300000|2021-06-18 19:25:00|8615|8614|8604|8603|8616|8615|8604|8603|64070
1624044600000|2021-06-18 19:30:00|8605|8604|8611|8610|8615|8614|8605|8604|75211
1624044900000|2021-06-18 19:35:00|8612|8611|8622|8621|8626|8625|8603|8602|104076
1624045200000|2021-06-18 19:40:00|8621|8620|8623|8622|8624|8623|8609|8608|70012
1624045500000|2021-06-18 19:45:00|8622|8621|8610|8608|8624|8623|8605|8604|123486
1624045800000|2021-06-18 19:50:00|8609|8607|8635|8633|8639|8638|8608|8605|250679
1624046100000|2021-06-18 19:55:00|8634|8632|8593|8588|8677|8673|8588|8587|1213445
1624046400000|2021-06-18 20:00:00|8597|8592|8592|8550|8688|8592|8592|8550|402064
1624046700000|2021-06-18 20:05:00||8566||8566||8566||8566|115804
1624047000000|2021-06-18 20:10:00|||||||||32
1624047300000|2021-06-18 20:15:00|||||||||105
1624047900000|2021-06-18 20:25:00|||||||||2
1624048200000|2021-06-18 20:30:00|||||||||42
1624048800000|2021-06-18 20:40:00|||||||||1175
1624049400000|2021-06-18 20:50:00|||||||||47
1624049700000|2021-06-18 20:55:00|||||||||4
1624262400000|2021-06-21 08:00:00|8781|8517|8781|8517|8781|8517|8781|8517|10
1624264200000|2021-06-21 08:30:00|8774|8500|8713|8415|8774|8500|8500|8415|2912
1624265100000|2021-06-21 08:45:00|||||||||88
1624273200000|2021-06-21 11:00:00|8781|8502|8781|8502|8781|8502|8781|8502|525
1624273500000|2021-06-21 11:05:00|8649|8596|8637|8600|8649|8600|8637|8502|285
1624273800000|2021-06-21 11:10:00||8502||8596||8610||8502|0
1624274100000|2021-06-21 11:15:00|8628|8502|8627|8561|8628|8561|8619|8502|21
1624274400000|2021-06-21 11:20:00|8592||8627||8627||8592||18
1624274700000|2021-06-21 11:25:00|8592||8592||8592||8592||0
1624275000000|2021-06-21 11:30:00|8627||8627||8627||8620||463
1624275600000|2021-06-21 11:40:00|8620||8627||8627||8620||50
1624275900000|2021-06-21 11:45:00||8592||8561||8592||8561|19
1624276500000|2021-06-21 11:55:00|8596||8627||8627||8596||239
1624276800000|2021-06-21 12:00:00|||||||||1186
1624278000000|2021-06-21 12:20:00||8597||8561||8597||8561|1
1624278600000|2021-06-21 12:30:00|8608||8627||8627||8608||60
1624279200000|2021-06-21 12:40:00|||||||||2
1624279500000|2021-06-21 12:45:00|||||||||146
1624280100000|2021-06-21 12:55:00|||||||||2
1624280400000|2021-06-21 13:00:00|8637|8600|8637|8600|8637|8602|8637|8600|86
1624280700000|2021-06-21 13:05:00|||||||||10
1624281000000|2021-06-21 13:10:00|||||||||86
1624281300000|2021-06-21 13:15:00|||||||||2
1624281600000|2021-06-21 13:20:00|8686|8601|8686|8601|8686|8601|8686|8600|0
1624281900000|2021-06-21 13:25:00|8650|8614|8690|8622|8690|8688|8630|8614|2960
1624282200000|2021-06-21 13:30:00|8680|8661|8685|8680|8706|8701|8677|8622|96318
1624282500000|2021-06-21 13:35:00|8684|8679|8750|8747|8754|8751|8680|8675|66546
1624282800000|2021-06-21 13:40:00|8749|8748|8718|8716|8755|8752|8714|8713|60583
1624283100000|2021-06-21 13:45:00|8719|8715|8750|8748|8758|8756|8709|8707|61965
1624283400000|2021-06-21 13:50:00|8749|8746|8754|8752|8760|8757|8733|8730|72557
1624283700000|2021-06-21 13:55:00|8755|8753|8741|8740|8755|8754|8731|8729|60819
1624284000000|2021-06-21 14:00:00|8742|8741|8758|8756|8758|8757|8733|8730|54990
1624284300000|2021-06-21 14:05:00|8759|8757|8764|8762|8765|8763|8749|8747|38104
1624284600000|2021-06-21 14:10:00|8765|8763|8747|8745|8769|8768|8746|8744|48950
1624284900000|2021-06-21 14:15:00|8748|8747|8748|8746|8766|8764|8747|8745|47658
1624285200000|2021-06-21 14:20:00|8749|8748|8753|8751|8759|8758|8749|8747|48289
1624285500000|2021-06-21 14:25:00|8752|8750|8760|8758|8764|8763|8750|8749|63303
1624285800000|2021-06-21 14:30:00|8759|8757|8760|8759|8767|8766|8757|8755|49442
1624286100000|2021-06-21 14:35:00|8761|8760|8765|8764|8774|8772|8754|8753|45426
1624286400000|2021-06-21 14:40:00|8764|8763|8766|8765|8773|8772|8758|8757|70859
1624286700000|2021-06-21 14:45:00|8767|8766|8768|8767|8781|8780|8767|8766|59247
1624287000000|2021-06-21 14:50:00|8769|8768|8766|8765|8774|8773|8766|8765|35090
1624287300000|2021-06-21 14:55:00|8767|8766|8776|8775|8777|8776|8762|8761|34195
1624287600000|2021-06-21 15:00:00|8777|8776|8738|8737|8779|8777|8738|8737|29588
1624287900000|2021-06-21 15:05:00|8739|8738|8743|8742|8744|8743|8732|8731|34868
1624288200000|2021-06-21 15:10:00|8742|8741|8750|8749|8752|8750|8734|8733|25627
1624288500000|2021-06-21 15:15:00|8751|8750|8757|8756|8758|8757|8750|8749|27101
1624288800000|2021-06-21 15:20:00|8758|8757|8758|8757|8764|8763|8754|8753|26356
1624289100000|2021-06-21 15:25:00|8757|8756|8746|8744|8761|8760|8745|8744|34881
1624289400000|2021-06-21 15:30:00|8747|8745|8748|8747|8752|8751|8746|8745|17973
1624289700000|2021-06-21 15:35:00|8749|8748|8755|8754|8760|8759|8747|8746|30919
1624290000000|2021-06-21 15:40:00|8754|8753|8760|8759|8762|8761|8754|8753|25524
1624290300000|2021-06-21 15:45:00|8759|8758|8760|8759|8765|8764|8756|8755|31256
1624290600000|2021-06-21 15:50:00|8759|8758|8753|8752|8764|8763|8752|8751|25350
1624290900000|2021-06-21 15:55:00|8752|8751|8753|8752|8761|8760|8751|8750|21739
1624291200000|2021-06-21 16:00:00|8754|8753|8755|8754|8758|8757|8751|8750|29638
1624291500000|2021-06-21 16:05:00|8754|8753|8747|8746|8756|8754|8745|8744|29936
1624291800000|2021-06-21 16:10:00|8748|8747|8753|8752|8755|8754|8745|8744|27624
1624292100000|2021-06-21 16:15:00|8754|8753|8751|8750|8759|8758|8751|8750|24209
1624292400000|2021-06-21 16:20:00|8752|8751|8746|8745|8752|8751|8741|8740|30559
1624292700000|2021-06-21 16:25:00|8747|8746|8754|8753|8756|8755|8746|8745|33546
1624293000000|2021-06-21 16:30:00|8753|8752|8750|8749|8759|8758|8748|8747|23718
1624293300000|2021-06-21 16:35:00|8751|8750|8749|8748|8753|8752|8748|8747|26688
1624293600000|2021-06-21 16:40:00|8750|8749|8753|8752|8755|8754|8749|8748|18683
1624293900000|2021-06-21 16:45:00|8754|8753|8760|8758|8763|8761|8754|8753|21034
1624294200000|2021-06-21 16:50:00|8759|8757|8758|8757|8764|8762|8755|8754|25990
1624294500000|2021-06-21 16:55:00|8759|8758|8753|8752|8759|8758|8749|8748|14377
1624294800000|2021-06-21 17:00:00|8754|8753|8756|8755|8757|8756|8752|8751|22161
1624295100000|2021-06-21 17:05:00|8757|8756|8760|8759|8765|8764|8757|8756|19045
1624295400000|2021-06-21 17:10:00|8761|8758|8765|8764|8765|8764|8757|8756|26364
1624295700000|2021-06-21 17:15:00|8764|8763|8775|8774|8777|8776|8764|8763|22830
1624296000000|2021-06-21 17:20:00|8776|8775|8769|8768|8776|8775|8769|8768|17522
1624296300000|2021-06-21 17:25:00|8770|8769|8777|8776|8779|8778|8770|8769|19048
1624296600000|2021-06-21 17:30:00|8778|8777|8789|8788|8789|8788|8778|8777|23652
1624296900000|2021-06-21 17:35:00|8788|8787|8793|8792|8794|8793|8785|8783|23389
1624297200000|2021-06-21 17:40:00|8794|8793|8803|8802|8807|8806|8794|8793|55618
1624297500000|2021-06-21 17:45:00|8804|8803|8807|8806|8814|8813|8803|8802|47167
1624297800000|2021-06-21 17:50:00|8806|8805|8800|8799|8806|8805|8798|8797|28652
1624298100000|2021-06-21 17:55:00|8801|8800|8800|8799|8804|8803|8795|8794|27151
1624298400000|2021-06-21 18:00:00|8801|8800|8792|8791|8804|8803|8792|8791|42273
1624298700000|2021-06-21 18:05:00|8793|8792|8785|8784|8796|8795|8784|8783|30969
1624299000000|2021-06-21 18:10:00|8784|8783|8783|8782|8787|8786|8781|8780|31321
1624299300000|2021-06-21 18:15:00|8784|8783|8782|8780|8785|8784|8779|8778|20314
1624299600000|2021-06-21 18:20:00|8781|8779|8778|8777|8783|8782|8775|8774|20625
1624299900000|2021-06-21 18:25:00|8777|8776|8775|8774|8778|8777|8771|8770|22471
1624300200000|2021-06-21 18:30:00|8776|8775|8770|8769|8776|8775|8769|8768|25583
1624300500000|2021-06-21 18:35:00|8769|8768|8781|8780|8784|8782|8768|8767|26991
1624300800000|2021-06-21 18:40:00|8780|8779|8779|8778|8782|8781|8775|8774|29688
1624301100000|2021-06-21 18:45:00|8778|8777|8773|8772|8779|8778|8771|8770|23285
1624301400000|2021-06-21 18:50:00|8772|8771|8777|8776|8778|8777|8771|8770|25380
1624301700000|2021-06-21 18:55:00|8776|8775|8782|8781|8786|8784|8776|8775|66598
1624302000000|2021-06-21 19:00:00|8781|8780|8785|8784|8787|8786|8779|8778|29885
1624302300000|2021-06-21 19:05:00|8786|8785|8795|8794|8795|8794|8785|8784|20767
1624302600000|2021-06-21 19:10:00|8794|8793|8787|8786|8795|8794|8786|8785|29923
1624302900000|2021-06-21 19:15:00|8788|8787|8790|8789|8793|8792|8784|8783|41369
1624303200000|2021-06-21 19:20:00|8791|8790|8781|8780|8791|8790|8779|8778|27935
1624303500000|2021-06-21 19:25:00|8782|8781|8788|8787|8788|8787|8779|8778|33447
1624303800000|2021-06-21 19:30:00|8787|8786|8793|8792|8795|8794|8784|8782|53437
1624304100000|2021-06-21 19:35:00|8794|8793|8791|8790|8798|8797|8789|8788|60167
1624304400000|2021-06-21 19:40:00|8792|8791|8782|8781|8794|8793|8781|8780|53133
1624304700000|2021-06-21 19:45:00|8783|8782|8787|8786|8790|8789|8781|8780|92332
1624305000000|2021-06-21 19:50:00|8788|8787|8798|8797|8799|8798|8787|8787|112552
1624305300000|2021-06-21 19:55:00|8799|8798|8800|8799|8809|8808|8798|8797|226806
1624305600000|2021-06-21 20:00:00|8804|8798|8835|8740|8835|8798|8804|8740|142118
1624305900000|2021-06-21 20:05:00|||||||||15120
1624306200000|2021-06-21 20:10:00|8800|8770|8835|8740|8835|8770|8800|8740|551
1624306500000|2021-06-21 20:15:00|||||||||6
1624306800000|2021-06-21 20:20:00|||||||||3
1624307100000|2021-06-21 20:25:00||8751||8751||8751||8751|0
1624307700000|2021-06-21 20:35:00|||||||||9
1624308300000|2021-06-21 20:45:00||8760||8751||8760||8751|129
1624308900000|2021-06-21 20:55:00|8830|8800|8830|8800|8830|8800|8830|8800|10
1624309500000|2021-06-21 21:05:00|||||||||1
1624309800000|2021-06-21 21:10:00|||||||||1
1624310100000|2021-06-21 21:15:00|||||||||9
1624311300000|2021-06-21 21:35:00|||||||||1
1624311900000|2021-06-21 21:45:00|||||||||1
1624312800000|2021-06-21 22:00:00|||||||||250
1624315200000|2021-06-21 22:40:00|||||||||11
1624315500000|2021-06-21 22:45:00|||||||||16
1624317300000|2021-06-21 23:15:00|||||||||2
1624317600000|2021-06-21 23:20:00|||||||||2
1624317900000|2021-06-21 23:25:00|8900||8900||8900||8900||0
1624318800000|2021-06-21 23:40:00|8860|8830|8860|8825|8860|8860|8860|8825|280
1624319100000|2021-06-21 23:45:00|||||||||1
1624319700000|2021-06-21 23:55:00|8859|8800|8859|8800|8859|8800|8859|8800|111
1624348800000|2021-06-22 08:00:00|8842|8680|9029|8682|9080|8728|8842|8636|0
1624349100000|2021-06-22 08:05:00||8681||8683||8687||8681|0
1624349400000|2021-06-22 08:10:00||8684||8689||8691||8636|0
1624349700000|2021-06-22 08:15:00||8688||8560||8689||8560|0
1624350000000|2021-06-22 08:20:00||8682||8560||8683||8560|0
1624350300000|2021-06-22 08:25:00||8682||8682||8684||8560|0
1624350600000|2021-06-22 08:30:00||8560||8688||8688||8560|0
1624350900000|2021-06-22 08:35:00||8686||8560||8686||8560|0
1624353300000|2021-06-22 09:15:00||8682||8686||8686||8560|0
1624353600000|2021-06-22 09:20:00||8685||8684||8686||8683|0
1624353900000|2021-06-22 09:25:00||8683||8683||8684||8560|0
1624354200000|2021-06-22 09:30:00||8684||8683||8684||8682|0
1624354500000|2021-06-22 09:35:00||8682||8683||8683||8560|0
1624354800000|2021-06-22 09:40:00||8682||8684||8685||8560|0
1624355100000|2021-06-22 09:45:00|9080|8683|9080|8685|9080|8685|9080|8683|0
1624355400000|2021-06-22 09:50:00||8683||8684||8688||8683|0
1624355700000|2021-06-22 09:55:00||8685||8685||8685||8683|0
1624356000000|2021-06-22 10:00:00||8686||8689||8689||8685|0
1624356300000|2021-06-22 10:05:00||8688||8695||8696||8687|0
1624356600000|2021-06-22 10:10:00||8696||8697||8698||8695|0
1624356900000|2021-06-22 10:15:00||8698||8696||8698||8696|2
1624357500000|2021-06-22 10:25:00||8695||8691||8696||8390|0
1624357800000|2021-06-22 10:30:00||8690||8695||8696||8390|0
1624358100000|2021-06-22 10:35:00||8696||8692||8696||8692|0
1624358400000|2021-06-22 10:40:00||8693||8390||8696||8390|0
1624358700000|2021-06-22 10:45:00||8695||8390||8695||8390|0
1624359600000|2021-06-22 11:00:00|9000|8703|8900|8740|9000|8752|8900|8703|12
1624359900000|2021-06-22 11:05:00|8859|8801|8900|8801|8900|8801|8859|8801|0
1624360200000|2021-06-22 11:10:00|8859|8825|8858|8801|8859|8825|8851|8801|100
1624361400000|2021-06-22 11:30:00|8851|8825|8850|8740|8851|8825|8850|8740|100
1624362000000|2021-06-22 11:40:00||8760||8760||8760||8760|0
1624362600000|2021-06-22 11:50:00|||||||||1
1624363200000|2021-06-22 12:00:00||8802||8760||8802||8760|34
1624363500000|2021-06-22 12:05:00||8800||8800||8800||8800|3
1624363800000|2021-06-22 12:10:00|8845|8760|8845|8760|8845|8760|8845|8760|10
1624364100000|2021-06-22 12:15:00|||||||||57
1624366200000|2021-06-22 12:50:00|8836|8792|8822|8760|8845|8800|8800|8760|651
1624366800000|2021-06-22 13:00:00|8811||8822||8822||8811||57
1624367100000|2021-06-22 13:05:00|||||||||1
1624368000000|2021-06-22 13:20:00|8821|8761|8899|8761|8899|8761|8821|8761|0
1624368300000|2021-06-22 13:25:00|8822|8763|8781|8744|8822|8766|8781|8740|410
1624368600000|2021-06-22 13:30:00|8813|8760|8737|8733|8813|8773|8724|8718|124527
1624368900000|2021-06-22 13:35:00|8736|8734|8716|8714|8737|8735|8705|8703|61149
1624369200000|2021-06-22 13:40:00|8719|8715|8737|8735|8742|8739|8717|8714|31830
1624369500000|2021-06-22 13:45:00|8738|8736|8748|8746|8755|8753|8730|8728|22399
1624369800000|2021-06-22 13:50:00|8749|8747|8712|8710|8752|8750|8709|8708|17584
1624370100000|2021-06-22 13:55:00|8713|8711|8700|8698|8718|8716|8698|8696|29528
1624370400000|2021-06-22 14:00:00|8699|8699|8709|8707|8714|8713|8699|8698|29577
1624370700000|2021-06-22 14:05:00|8708|8706|8716|8715|8721|8719|8704|8702|26043
1624371000000|2021-06-22 14:10:00|8717|8716|8700|8698|8718|8717|8697|8696|17290
1624371300000|2021-06-22 14:15:00|8702|8699|8709|8708|8719|8717|8702|8699|14023
1624371600000|2021-06-22 14:20:00|8708|8707|8703|8701|8711|8710|8695|8694|25743
1624371900000|2021-06-22 14:25:00|8702|8700|8699|8697|8707|8706|8691|8690|42623
1624372200000|2021-06-22 14:30:00|8698|8696|8694|8692|8700|8699|8686|8685|30546
1624372500000|2021-06-22 14:35:00|8693|8691|8696|8695|8698|8696|8687|8686|13608
1624372800000|2021-06-22 14:40:00|8697|8696|8703|8702|8709|8708|8696|8695|23362
1624373100000|2021-06-22 14:45:00|8704|8703|8696|8694|8705|8704|8693|8692|40813
1624373400000|2021-06-22 14:50:00|8697|8695|8698|8697|8702|8700|8691|8690|72524
1624373700000|2021-06-22 14:55:00|8699|8698|8712|8711|8715|8713|8699|8697|22145
1624374000000|2021-06-22 15:00:00|8713|8712|8709|8707|8713|8712|8706|8704|29409
1624374300000|2021-06-22 15:05:00|8708|8706|8721|8720|8723|8721|8708|8706|22704
1624374600000|2021-06-22 15:10:00|8722|8721|8728|8727|8734|8732|8721|8720|19228
1624374900000|2021-06-22 15:15:00|8727|8726|8720|8718|8734|8732|8720|8718|15947
1624375200000|2021-06-22 15:20:00|8721|8719|8715|8714|8723|8721|8715|8714|13506
1624375500000|2021-06-22 15:25:00|8714|8713|8717|8716|8719|8718|8711|8710|26769
1624375800000|2021-06-22 15:30:00|8715|8714|8716|8715|8722|8721|8714|8712|9998
1624376100000|2021-06-22 15:35:00|8715|8714|8701|8699|8715|8714|8699|8697|32878
1624376400000|2021-06-22 15:40:00|8700|8700|8696|8694|8703|8702|8693|8692|16695
1624376700000|2021-06-22 15:45:00|8695|8695|8704|8702|8704|8703|8694|8692|17790
1624377000000|2021-06-22 15:50:00|8703|8701|8703|8702|8711|8710|8702|8701|30221
1624377300000|2021-06-22 15:55:00|8704|8703|8699|8698|8708|8707|8698|8697|14475
1624377600000|2021-06-22 16:00:00|8698|8697|8711|8710|8717|8716|8698|8697|24788
1624377900000|2021-06-22 16:05:00|8710|8709|8709|8708|8710|8709|8706|8705|20682
1624378200000|2021-06-22 16:10:00|8710|8709|8706|8705|8712|8711|8706|8705|20997
1624378500000|2021-06-22 16:15:00|8705|8704|8702|8701|8705|8704|8700|8699|23020
1624378800000|2021-06-22 16:20:00|8701|8700|8696|8695|8701|8700|8694|8693|17919
1624379100000|2021-06-22 16:25:00|8695|8694|8698|8697|8706|8704|8695|8694|18313
1624379400000|2021-06-22 16:30:00|8697|8696|8693|8692|8703|8702|8693|8692|18540
1624379700000|2021-06-22 16:35:00|8694|8693|8693|8692|8699|8697|8690|8689|15123
1624380000000|2021-06-22 16:40:00|8692|8691|8703|8701|8703|8701|8691|8690|23397
1624380300000|2021-06-22 16:45:00|8702|8700|8701|8700|8703|8702|8699|8698|12403
1624380600000|2021-06-22 16:50:00|8702|8701|8704|8703|8705|8704|8702|8701|23788
1624380900000|2021-06-22 16:55:00|8705|8704|8707|8706|8709|8707|8704|8703|20687
1624381200000|2021-06-22 17:00:00|8708|8707|8710|8708|8713|8712|8708|8707|16416
1624381500000|2021-06-22 17:05:00|8711|8709|8716|8714|8716|8714|8707|8706|16566
1624381800000|2021-06-22 17:10:00|8715|8715|8719|8718|8720|8719|8715|8714|17736
1624382100000|2021-06-22 17:15:00|8718|8717|8713|8712|8718|8717|8710|8709|23997
1624382400000|2021-06-22 17:20:00|8714|8713|8718|8717|8718|8717|8712|8711|15040
1624382700000|2021-06-22 17:25:00|8717|8716|8724|8723|8725|8724|8716|8715|25646
1624383000000|2021-06-22 17:30:00|8723|8722|8731|8730|8734|8732|8721|8719|27487
1624383300000|2021-06-22 17:35:00|8730|8729|8726|8725|8731|8729|8725|8723|21786
1624383600000|2021-06-22 17:40:00|8727|8726|8726|8725|8728|8727|8725|8724|12667
1624383900000|2021-06-22 17:45:00|8725|8724|8728|8727|8728|8727|8724|8723|10211
1624384200000|2021-06-22 17:50:00|8727|8726|8730|8729|8733|8732|8725|8724|13880
1624384500000|2021-06-22 17:55:00|8729|8728|8734|8733|8736|8734|8729|8728|15589
1624384800000|2021-06-22 18:00:00|8733|8732|8730|8729|8734|8733|8729|8728|18622
1624385100000|2021-06-22 18:05:00|8729|8728|8727|8726|8731|8730|8727|8726|18063
1624385400000|2021-06-22 18:10:00|8726|8725|8729|8728|8729|8728|8722|8721|23855
1624385700000|2021-06-22 18:15:00|8728|8727|8725|8724|8729|8728|8725|8724|16445
1624386000000|2021-06-22 18:20:00|8726|8725|8729|8728|8729|8728|8724|8722|12593
1624386300000|2021-06-22 18:25:00|8730|8729|8733|8732|8733|8732|8727|8726|16756
1624386600000|2021-06-22 18:30:00|8732|8731|8742|8741|8744|8742|8732|8730|18386
1624386900000|2021-06-22 18:35:00|8741|8740|8747|8746|8748|8747|8736|8735|19039
1624387200000|2021-06-22 18:40:00|8746|8745|8744|8743|8747|8746|8743|8742|15960
1624387500000|2021-06-22 18:45:00|8743|8742|8741|8740|8744|8743|8740|8739|17102
1624387800000|2021-06-22 18:50:00|8742|8741|8746|8745|8746|8745|8737|8736|14369
1624388100000|2021-06-22 18:55:00|8747|8746|8753|8752|8758|8756|8747|8746|51730
1624388400000|2021-06-22 19:00:00|8754|8753|8762|8761|8762|8761|8754|8753|24000
1624388700000|2021-06-22 19:05:00|8761|8762|8768|8767|8768|8767|8758|8757|24551
1624389000000|2021-06-22 19:10:00|8767|8766|8771|8770|8776|8775|8767|8766|30220
1624389300000|2021-06-22 19:15:00|8772|8771|8770|8768|8772|8771|8764|8763|38603
1624389600000|2021-06-22 19:20:00|8769|8769|8771|8770|8777|8776|8769|8769|34245
1624389900000|2021-06-22 19:25:00|8772|8771|8774|8773|8775|8775|8771|8770|24366
1624390200000|2021-06-22 19:30:00|8775|8774|8763|8762|8780|8778|8761|8760|26483
1624390500000|2021-06-22 19:35:00|8762|8761|8757|8756|8764|8763|8754|8753|40323
1624390800000|2021-06-22 19:40:00|8756|8755|8745|8744|8759|8757|8745|8744|43627
1624391100000|2021-06-22 19:45:00|8746|8745|8742|8741|8749|8748|8738|8737|51429
1624391400000|2021-06-22 19:50:00|8741|8740|8752|8750|8752|8751|8732|8731|140550
1624391700000|2021-06-22 19:55:00|8751|8751|8738|8736|8755|8753|8737|8736|249712
1624392000000|2021-06-22 20:00:00|8737|8733|8850|8685|8850|8735|8737|8685|78631
1624392300000|2021-06-22 20:05:00|||||||||21856
1624392600000|2021-06-22 20:10:00|8741||8741||8741||8741||3
1624392900000|2021-06-22 20:15:00|||||||||1830
1624393500000|2021-06-22 20:25:00|||||||||7
1624393800000|2021-06-22 20:30:00|||||||||677
1624394400000|2021-06-22 20:40:00|||||||||3
1624395600000|2021-06-22 21:00:00|||||||||3
1624395900000|2021-06-22 21:05:00|||||||||2
1624396200000|2021-06-22 21:10:00|||||||||36
1624396500000|2021-06-22 21:15:00|||||||||600
1624397100000|2021-06-22 21:25:00|||||||||300
1624398300000|2021-06-22 21:45:00|||||||||1
1624398900000|2021-06-22 21:55:00||8701||8701||8701||8701|2
1624399200000|2021-06-22 22:00:00||8700||8700||8700||8700|6
1624400700000|2021-06-22 22:25:00|8738||8738||8738||8738||17
1624401000000|2021-06-22 22:30:00|||||||||6
1624402200000|2021-06-22 22:50:00||8710||8710||8710||8710|0
1624402800000|2021-06-22 23:00:00|||||||||1
1624404900000|2021-06-22 23:35:00|8741|8738|8741|8710|8741|8738|8741|8710|437
1624405200000|2021-06-22 23:40:00||8711||8711||8711||8711|0
1624435200000|2021-06-23 08:00:00|8990|8415|8930|8636|8990|8685|8831|8415|0
1624435500000|2021-06-23 08:05:00||8635||8635||8635||8635|0
1624435800000|2021-06-23 08:10:00||8611||8611||8611||8611|0
1624436700000|2021-06-23 08:25:00|8950|8502|8988|8502|8988|8502|8950|8502|0
1624440900000|2021-06-23 09:35:00|8844|8655|8843|8655|8845|8655|8842|8655|1
1624441200000|2021-06-23 09:40:00|8842||8845||8846||8842||0
1624441500000|2021-06-23 09:45:00|8846|8688|8846|8688|8848|8688|8846|8688|0
1624441800000|2021-06-23 09:50:00|8847||8853||8866||8847||0
1624442100000|2021-06-23 09:55:00|8854||8854||8854||8853||0
1624442400000|2021-06-23 10:00:00|8855||8848||8867||8848||0
1624442700000|2021-06-23 10:05:00|8849||8848||8850||8847||0
1624443000000|2021-06-23 10:10:00|8847||8849||8880||8847||0
1624443300000|2021-06-23 10:15:00|8850||8851||8852||8849||0
1624443600000|2021-06-23 10:20:00|8852||8854||8855||8852||0
1624443900000|2021-06-23 10:25:00|8855||8853||8880||8852||0
1624444200000|2021-06-23 10:30:00|8852||8850||8880||8850||0
1624444500000|2021-06-23 10:35:00|8851||8850||8851||8849||0
1624444800000|2021-06-23 10:40:00|8851||8849||8870||8848||0
1624445100000|2021-06-23 10:45:00|8848||8848||8850||8848||0
1624445400000|2021-06-23 10:50:00|8849||8790||8849||8790||0
1624446000000|2021-06-23 11:00:00||8700||8700||8700||8700|3
1624446300000|2021-06-23 11:05:00|8838|8743|8837|8743|8838|8743|8837|8743|0
1624446600000|2021-06-23 11:10:00|8827|8751|8826|8751|8827|8751|8826|8751|18
1624446900000|2021-06-23 11:15:00|||||||||1
1624447200000|2021-06-23 11:20:00||8752||8752||8752||8752|0
1624447500000|2021-06-23 11:25:00|8751|8751|8751|8700|8811|8751|8751|8700|510
1624447800000|2021-06-23 11:30:00|8810|8688|8810|8688|8810|8688|8810|8688|0
1624448100000|2021-06-23 11:35:00||8700||8742||8742||8700|0
1624449600000|2021-06-23 12:00:00||8744||8744||8744||8744|8
1624450800000|2021-06-23 12:20:00|||||||||10
1624451100000|2021-06-23 12:25:00|8750|8743|8838|8740|8838|8744|8750|8740|440
1624451400000|2021-06-23 12:30:00|8808|8743|8807|8744|8808|8744|8807|8743|0
1624453200000|2021-06-23 13:00:00|||||||||5
1624453800000|2021-06-23 13:10:00|8800||8799||8800||8799||0
1624454400000|2021-06-23 13:20:00|8789|8743|8800|8700|8800|8743|8771|8700|257
1624454700000|2021-06-23 13:25:00|8797|8744|8800|8729|8808|8744|8768|8700|10
1624455000000|2021-06-23 13:30:00|8799|8744|8727|8723|8799|8756|8726|8723|57405
1624455300000|2021-06-23 13:35:00|8726|8721|8721|8719|8727|8725|8712|8710|26389
1624455600000|2021-06-23 13:40:00|8720|8720|8719|8716|8728|8725|8702|8702|39981
1624455900000|2021-06-23 13:45:00|8718|8717|8695|8694|8722|8719|8695|8693|52344
1624456200000|2021-06-23 13:50:00|8694|8692|8703|8700|8707|8705|8694|8691|36957
1624456500000|2021-06-23 13:55:00|8704|8702|8693|8692|8707|8705|8691|8690|30569
1624456800000|2021-06-23 14:00:00|8692|8691|8696|8694|8698|8696|8681|8680|35735
1624457100000|2021-06-23 14:05:00|8697|8693|8705|8703|8713|8711|8690|8689|28850
1624457400000|2021-06-23 14:10:00|8704|8702|8718|8716|8719|8718|8702|8701|21427
1624457700000|2021-06-23 14:15:00|8717|8715|8720|8719|8732|8730|8716|8714|39694
1624458000000|2021-06-23 14:20:00|8719|8718|8713|8712|8722|8721|8710|8708|29969
1624458300000|2021-06-23 14:25:00|8712|8711|8700|8698|8713|8712|8698|8697|21951
1624458600000|2021-06-23 14:30:00|8701|8699|8700|8699|8706|8705|8696|8695|22902
1624458900000|2021-06-23 14:35:00|8699|8698|8706|8705|8709|8708|8697|8695|20023
1624459200000|2021-06-23 14:40:00|8707|8706|8700|8698|8708|8707|8699|8698|17831
1624459500000|2021-06-23 14:45:00|8699|8699|8708|8707|8712|8711|8698|8697|32206
1624459800000|2021-06-23 14:50:00|8707|8706|8722|8721|8724|8723|8706|8705|47479
1624460100000|2021-06-23 14:55:00|8723|8722|8731|8729|8739|8738|8723|8722|53195
1624460400000|2021-06-23 15:00:00|8732|8730|8720|8718|8737|8736|8719|8718|49656
1624460700000|2021-06-23 15:05:00|8721|8719|8723|8722|8729|8728|8717|8716|16164
1624461000000|2021-06-23 15:10:00|8724|8723|8707|8705|8724|8723|8705|8704|17943
1624461300000|2021-06-23 15:15:00|8706|8704|8700|8699|8709|8708|8700|8699|35789
1624461600000|2021-06-23 15:20:00|8699|8698|8710|8708|8710|8709|8699|8698|43224
1624461900000|2021-06-23 15:25:00|8711|8709|8706|8705|8714|8712|8704|8703|29033
1624462200000|2021-06-23 15:30:00|8707|8706|8697|8696|8708|8707|8697|8696|22160
1624462500000|2021-06-23 15:35:00|8698|8697|8692|8691|8699|8698|8691|8690|17519
1624462800000|2021-06-23 15:40:00|8691|8690|8688|8687|8694|8693|8688|8686|16787
1624463100000|2021-06-23 15:45:00|8687|8688|8692|8691|8692|8691|8685|8684|19890
1624463400000|2021-06-23 15:50:00|8691|8690|8691|8690|8694|8693|8690|8689|17534
1624463700000|2021-06-23 15:55:00|8692|8691|8689|8688|8693|8692|8685|8684|27298
1624464000000|2021-06-23 16:00:00|8688|8687|8690|8689|8691|8690|8684|8683|20999
1624464300000|2021-06-23 16:05:00|8689|8688|8686|8685|8689|8688|8683|8682|17416
1624464600000|2021-06-23 16:10:00|8687|8686|8695|8694|8696|8694|8686|8685|18114
1624464900000|2021-06-23 16:15:00|8694|8693|8687|8686|8694|8693|8687|8686|11877
1624465200000|2021-06-23 16:20:00|8688|8687|8690|8689|8692|8691|8688|8687|11297
1624465500000|2021-06-23 16:25:00|8689|8688|8693|8692|8694|8693|8689|8688|15748
1624465800000|2021-06-23 16:30:00|8692|8691|8700|8699|8702|8701|8690|8689|21864
1624466100000|2021-06-23 16:35:00|8701|8700|8687|8685|8703|8702|8686|8685|27544
1624466400000|2021-06-23 16:40:00|8686|8684|8696|8695|8697|8696|8684|8682|19411
1624466700000|2021-06-23 16:45:00|8695|8694|8687|8686|8696|8695|8686|8684|20356
1624467000000|2021-06-23 16:50:00|8686|8685|8684|8683|8687|8686|8684|8683|13737
1624467300000|2021-06-23 16:55:00|8683|8682|8689|8688|8689|8688|8681|8680|25480
1624467600000|2021-06-23 17:00:00|8690|8689|8691|8689|8692|8691|8687|8686|17222
1624467900000|2021-06-23 17:05:00|8692|8690|8692|8691|8696|8695|8691|8690|14567
1624468200000|2021-06-23 17:10:00|8693|8692|8702|8701|8702|8701|8692|8691|15660
1624468500000|2021-06-23 17:15:00|8701|8700|8697|8696|8703|8702|8693|8691|21050
1624468800000|2021-06-23 17:20:00|8696|8695|8696|8695|8699|8697|8694|8693|14275
1624469100000|2021-06-23 17:25:00|8697|8696|8696|8695|8698|8697|8694|8693|16275
1624469400000|2021-06-23 17:30:00|8695|8694|8703|8701|8703|8701|8694|8693|14589
1624469700000|2021-06-23 17:35:00|8702|8700|8699|8698|8702|8701|8699|8698|11294
1624470000000|2021-06-23 17:40:00|8700|8699|8700|8699|8700|8699|8695|8694|17001
1624470300000|2021-06-23 17:45:00|8699|8698|8703|8702|8704|8703|8698|8697|14295
1624470600000|2021-06-23 17:50:00|8704|8703|8704|8703|8704|8703|8702|8701|12896
1624470900000|2021-06-23 17:55:00|8705|8704|8706|8705|8708|8707|8703|8702|15286
1624471200000|2021-06-23 18:00:00|8705|8704|8706|8705|8709|8708|8700|8698|32601
1624471500000|2021-06-23 18:05:00|8705|8704|8707|8706|8707|8706|8705|8704|9734
1624471800000|2021-06-23 18:10:00|8708|8707|8711|8710|8712|8711|8708|8707|12659
1624472100000|2021-06-23 18:15:00|8710|8709|8706|8705|8711|8710|8705|8704|15289
1624472400000|2021-06-23 18:20:00|8707|8706|8706|8705|8708|8707|8703|8702|25535
1624472700000|2021-06-23 18:25:00|8707|8706|8704|8703|8710|8709|8703|8702|24134
1624473000000|2021-06-23 18:30:00|8703|8702|8702|8701|8704|8703|8699|8698|25540
1624473300000|2021-06-23 18:35:00|8701|8700|8705|8704|8705|8704|8699|8698|13058
1624473600000|2021-06-23 18:40:00|8704|8703|8695|8694|8704|8703|8693|8692|16036
1624473900000|2021-06-23 18:45:00|8696|8695|8695|8694|8698|8697|8695|8694|13362
1624474200000|2021-06-23 18:50:00|8696|8695|8695|8694|8698|8697|8694|8693|18154
1624474500000|2021-06-23 18:55:00|8696|8695|8695|8694|8700|8699|8695|8694|22657
1624474800000|2021-06-23 19:00:00|8694|8693|8694|8693|8698|8697|8694|8693|13509
1624475100000|2021-06-23 19:05:00|8695|8694|8693|8692|8697|8696|8692|8691|33724
1624475400000|2021-06-23 19:10:00|8694|8693|8695|8694|8697|8696|8692|8691|19062
1624475700000|2021-06-23 19:15:00|8694|8693|8689|8687|8694|8693|8688|8687|17179
1624476000000|2021-06-23 19:20:00|8690|8688|8694|8693|8695|8694|8690|8688|30161
1624476300000|2021-06-23 19:25:00|8693|8692|8698|8697|8701|8699|8692|8691|29290
1624476600000|2021-06-23 19:30:00|8697|8696|8701|8700|8702|8701|8696|8695|20523
1624476900000|2021-06-23 19:35:00|8700|8699|8697|8696|8701|8700|8695|8694|28575
1624477200000|2021-06-23 19:40:00|8696|8695|8687|8686|8698|8697|8686|8685|47793
1624477500000|2021-06-23 19:45:00|8686|8685|8675|8674|8687|8686|8672|8671|78708
1624477800000|2021-06-23 19:50:00|8674|8673|8678|8677|8679|8678|8661|8660|89640
1624478100000|2021-06-23 19:55:00|8679|8678|8661|8660|8679|8678|8658|8657|233948
1624478400000|2021-06-23 20:00:00|8663|8658|8723|8625|8838|8658|8663|8625|123012
1624478700000|2021-06-23 20:05:00|||||||||15
1624479600000|2021-06-23 20:20:00|||||||||1
1624479900000|2021-06-23 20:25:00|||||||||1
1624480200000|2021-06-23 20:30:00|||||||||7652
1624481400000|2021-06-23 20:50:00|8692||8723||8723||8692||87
1624482000000|2021-06-23 21:00:00|||||||||2
1624482300000|2021-06-23 21:05:00||8660||8660||8660||8660|0
1624483200000|2021-06-23 21:20:00|||||||||2
1624484400000|2021-06-23 21:40:00|||||||||6
1624485000000|2021-06-23 21:50:00|||||||||10
1624486200000|2021-06-23 22:10:00|||||||||30
1624486500000|2021-06-23 22:15:00|8680||8680||8680||8680||13
1624486800000|2021-06-23 22:20:00|||||||||100
1624488300000|2021-06-23 22:45:00|||||||||2
1624488600000|2021-06-23 22:50:00|||||||||14
1624489200000|2021-06-23 23:00:00||8661||8661||8661||8661|0
1624490700000|2021-06-23 23:25:00|8723||8723||8723||8723||0
1624491300000|2021-06-23 23:35:00|||||||||5
1624492500000|2021-06-23 23:55:00|||||||||20
1624521600000|2021-06-24 08:00:00|8990|8212|8795|8432|8990|8591|8759|8212|7
1624521900000|2021-06-24 08:05:00|8796||8798||8800||8796||0
1624522200000|2021-06-24 08:10:00|8799||8795||8914||8795||0
1624522500000|2021-06-24 08:15:00|8796||8799||8799||8795||0
1624522800000|2021-06-24 08:20:00|8800||8805||8914||8797||0
1624523100000|2021-06-24 08:25:00|8804||8797||8914||8794||29
1624523400000|2021-06-24 08:30:00|8798||8791||8816||8791||0
1624523700000|2021-06-24 08:35:00|8792||8799||8810||8789||0
1624524000000|2021-06-24 08:40:00|8798||8797||8810||8791||0
1624524300000|2021-06-24 08:45:00|8798||8794||8798||8793||0
1624524600000|2021-06-24 08:50:00|8795||8792||8795||8791||0
1624524900000|2021-06-24 08:55:00|8793||8788||8793||8788||0
1624525200000|2021-06-24 09:00:00|8789||8786||8827||8785||0
1624525500000|2021-06-24 09:05:00|8787||8786||8787||8785||0
1624525800000|2021-06-24 09:10:00|8787||8790||8797||8787||0
1624526100000|2021-06-24 09:15:00|8789||8789||8790||8788||0
1624526400000|2021-06-24 09:20:00|8788||8795||8827||8788||0
1624526700000|2021-06-24 09:25:00|8794||8793||8795||8793||0
1624527000000|2021-06-24 09:30:00|8794||8799||8802||8793||0
1624527300000|2021-06-24 09:35:00|8800||8800||8801||8799||0
1624527600000|2021-06-24 09:40:00|8801||8795||8827||8795||0
1624527900000|2021-06-24 09:45:00|8796|8390|8796|8390|8798|8390|8795|8390|0
1624528200000|2021-06-24 09:50:00|8797||8798||8817||8796||0
1624528500000|2021-06-24 09:55:00|8805||8797||8805||8796||0
1624528800000|2021-06-24 10:00:00|8798||8796||8817||8796||0
1624529100000|2021-06-24 10:05:00|8797||8797||8815||8797||0
1624529400000|2021-06-24 10:10:00|8796||8797||8798||8796||0
1624529700000|2021-06-24 10:15:00|8798||8791||8815||8790||0
1624530000000|2021-06-24 10:20:00|8792||8792||8794||8791||0
1624530300000|2021-06-24 10:25:00|8793||8801||8990||8793||0
1624530600000|2021-06-24 10:30:00|8802||8803||8990||8802||0
1624530900000|2021-06-24 10:35:00|8802||8797||8825||8796||0
1624531200000|2021-06-24 10:40:00|8798||8797||8798||8796||0
1624531500000|2021-06-24 10:45:00|8796||8795||8990||8795||0
1624531800000|2021-06-24 10:50:00|8796|8670|8795|8675|8796|8675|8794|8390|0
1624532100000|2021-06-24 10:55:00|8794||8811||8811||8794||0
1624532400000|2021-06-24 11:00:00|8730||8723||8730||8723||0
1624532700000|2021-06-24 11:05:00||8676||8676||8676||8676|0
1624533000000|2021-06-24 11:10:00|8722||8722||8722||8722||0
1624533300000|2021-06-24 11:15:00|8723|8680|8723|8681|8723|8681|8723|8680|50
1624536000000|2021-06-24 12:00:00|||||||||126
1624537500000|2021-06-24 12:25:00||8680||8680||8680||8680|1
1624537800000|2021-06-24 12:30:00|8722|8684|8721|8690|8722|8690|8721|8684|0
1624539000000|2021-06-24 12:50:00|8723|8691|8723|8691|8723|8691|8723|8691|10
1624539300000|2021-06-24 12:55:00|||||||||5
1624539900000|2021-06-24 13:05:00||8692||8692||8692||8692|0
1624540500000|2021-06-24 13:15:00|||||||||98
1624540800000|2021-06-24 13:20:00|8722|8691|8723|8690|8723|8691|8722|8690|60
1624541100000|2021-06-24 13:25:00|8720|8656|8720|8662|8720|8669|8687|8644|1400
1624541400000|2021-06-24 13:30:00|8719|8650|8664|8661|8720|8707|8663|8650|67334
1624541700000|2021-06-24 13:35:00|8663|8662|8662|8660|8665|8663|8644|8641|56074
1624542000000|2021-06-24 13:40:00|8663|8661|8667|8664|8673|8672|8655|8653|51556
1624542300000|2021-06-24 13:45:00|8666|8663|8666|8665|8677|8676|8661|8660|42711
1624542600000|2021-06-24 13:50:00|8667|8666|8664|8663|8672|8670|8659|8658|21991
1624542900000|2021-06-24 13:55:00|8665|8662|8645|8644|8667|8665|8643|8642|37141
1624543200000|2021-06-24 14:00:00|8646|8645|8652|8651|8653|8651|8633|8631|39083
1624543500000|2021-06-24 14:05:00|8653|8652|8636|8634|8653|8652|8626|8625|44988
1624543800000|2021-06-24 14:10:00|8637|8635|8647|8645|8650|8648|8633|8632|19153
1624544100000|2021-06-24 14:15:00|8646|8644|8646|8645|8654|8652|8642|8640|18354
1624544400000|2021-06-24 14:20:00|8645|8644|8660|8659|8663|8661|8645|8643|17641
1624544700000|2021-06-24 14:25:00|8659|8658|8665|8663|8672|8671|8658|8657|25344
1624545000000|2021-06-24 14:30:00|8666|8664|8669|8667|8675|8673|8661|8659|35632
1624545300000|2021-06-24 14:35:00|8668|8668|8660|8658|8669|8668|8659|8658|30907
1624545600000|2021-06-24 14:40:00|8659|8657|8664|8662|8666|8665|8653|8652|57241
1624545900000|2021-06-24 14:45:00|8663|8661|8653|8652|8663|8661|8652|8650|20438
1624546200000|2021-06-24 14:50:00|8654|8653|8644|8643|8657|8655|8642|8641|55420
1624546500000|2021-06-24 14:55:00|8643|8642|8654|8653|8657|8655|8638|8637|18048
1624546800000|2021-06-24 15:00:00|8655|8654|8658|8656|8661|8660|8654|8653|16043
1624547100000|2021-06-24 15:05:00|8657|8657|8659|8658|8660|8659|8653|8652|34432
1624547400000|2021-06-24 15:10:00|8660|8659|8654|8653|8660|8659|8654|8653|31525
1624547700000|2021-06-24 15:15:00|8655|8654|8649|8648|8655|8654|8643|8642|15674
1624548000000|2021-06-24 15:20:00|8648|8647|8647|8646|8652|8651|8646|8645|14393
1624548300000|2021-06-24 15:25:00|8646|8645|8640|8638|8648|8647|8638|8637|27761
1624548600000|2021-06-24 15:30:00|8639|8639|8640|8639|8641|8640|8637|8636|16942
1624548900000|2021-06-24 15:35:00|8641|8640|8638|8637|8641|8640|8634|8633|25005
1624549200000|2021-06-24 15:40:00|8639|8638|8641|8640|8641|8640|8636|8635|29269
1624549500000|2021-06-24 15:45:00|8640|8639|8642|8641|8648|8647|8640|8639|37102
1624549800000|2021-06-24 15:50:00|8641|8640|8645|8644|8654|8652|8641|8640|34658
1624550100000|2021-06-24 15:55:00|8644|8643|8642|8640|8645|8644|8640|8639|21763
1624550400000|2021-06-24 16:00:00|8643|8641|8643|8642|8646|8645|8640|8639|15937
1624550700000|2021-06-24 16:05:00|8644|8643|8642|8641|8646|8644|8640|8639|16143
1624551000000|2021-06-24 16:10:00|8643|8642|8642|8641|8643|8642|8639|8638|14003
1624551300000|2021-06-24 16:15:00|8641|8640|8643|8642|8645|8644|8641|8640|11529
1624551600000|2021-06-24 16:20:00|8644|8643|8644|8643|8645|8644|8642|8641|15974
1624551900000|2021-06-24 16:25:00|8645|8644|8644|8643|8648|8646|8641|8640|29998
1624552200000|2021-06-24 16:30:00|8645|8642|8641|8640|8645|8642|8637|8636|17745
1624552500000|2021-06-24 16:35:00|8642|8641|8650|8649|8652|8651|8641|8640|35092
1624552800000|2021-06-24 16:40:00|8651|8650|8661|8660|8669|8668|8650|8649|52795
1624553100000|2021-06-24 16:45:00|8660|8659|8667|8666|8669|8667|8660|8659|76796
1624553400000|2021-06-24 16:50:00|8668|8667|8673|8672|8675|8674|8667|8666|90915
1624553700000|2021-06-24 16:55:00|8672|8671|8673|8672|8675|8674|8666|8665|43743
1624554000000|2021-06-24 17:00:00|8672|8671|8675|8674|8685|8684|8670|8669|87280
1624554300000|2021-06-24 17:05:00|8676|8675|8678|8677|8680|8678|8675|8674|55191
1624554600000|2021-06-24 17:10:00|8677|8676|8686|8685|8688|8687|8676|8675|43736
1624554900000|2021-06-24 17:15:00|8687|8684|8680|8680|8688|8687|8680|8680|47454
1624555200000|2021-06-24 17:20:00|8679|8679|8675|8674|8683|8682|8675|8674|26152
1624555500000|2021-06-24 17:25:00|8674|8673|8665|8664|8674|8673|8663|8662|42403
1624555800000|2021-06-24 17:30:00|8664|8663|8667|8666|8667|8666|8664|8662|25732
1624556100000|2021-06-24 17:35:00|8666|8665|8672|8671|8675|8674|8666|8665|37601
1624556400000|2021-06-24 17:40:00|8671|8672|8673|8672|8684|8683|8671|8670|110543
1624556700000|2021-06-24 17:45:00|8674|8673|8677|8676|8679|8678|8674|8673|40199
1624557000000|2021-06-24 17:50:00|8678|8677|8682|8681|8682|8681|8676|8675|21344
1624557300000|2021-06-24 17:55:00|8683|8682|8686|8685|8687|8686|8681|8680|22399
1624557600000|2021-06-24 18:00:00|8687|8686|8685|8684|8688|8687|8684|8683|11563
1624557900000|2021-06-24 18:05:00|8686|8685|8685|8684|8691|8690|8685|8684|17767
1624558200000|2021-06-24 18:10:00|8686|8685|8684|8683|8688|8687|8684|8683|21810
1624558500000|2021-06-24 18:15:00|8685|8684|8681|8680|8685|8684|8681|8680|18126
1624558800000|2021-06-24 18:20:00|8682|8681|8677|8676|8685|8684|8677|8676|20428
1624559100000|2021-06-24 18:25:00|8678|8677|8680|8679|8683|8681|8677|8676|14614
1624559400000|2021-06-24 18:30:00|8681|8680|8682|8681|8684|8683|8678|8677|20252
1624559700000|2021-06-24 18:35:00|8683|8682|8685|8684|8686|8685|8680|8679|16463
1624560000000|2021-06-24 18:40:00|8684|8683|8687|8686|8687|8686|8681|8680|19425
1624560300000|2021-06-24 18:45:00|8688|8687|8684|8683|8689|8688|8683|8682|16805
1624560600000|2021-06-24 18:50:00|8683|8682|8688|8687|8690|8689|8682|8681|13425
1624560900000|2021-06-24 18:55:00|8687|8686|8695|8694|8697|8696|8687|8686|19311
1624561200000|2021-06-24 19:00:00|8694|8693|8695|8694|8698|8697|8693|8692|18284
1624561500000|2021-06-24 19:05:00|8696|8695|8692|8691|8696|8695|8692|8691|12668
1624561800000|2021-06-24 19:10:00|8691|8690|8688|8687|8691|8690|8686|8685|30489
1624562100000|2021-06-24 19:15:00|8689|8688|8688|8687|8690|8689|8686|8685|26700
1624562400000|2021-06-24 19:20:00|8689|8688|8686|8685|8694|8693|8684|8683|31513
1624562700000|2021-06-24 19:25:00|8687|8686|8693|8692|8694|8693|8686|8686|25462
1624563000000|2021-06-24 19:30:00|8692|8691|8706|8705|8706|8705|8691|8690|31363
1624563300000|2021-06-24 19:35:00|8707|8706|8697|8696|8708|8707|8696|8695|60621
1624563600000|2021-06-24 19:40:00|8698|8697|8691|8690|8698|8697|8691|8690|47804
1624563900000|2021-06-24 19:45:00|8690|8689|8693|8692|8695|8694|8689|8688|51890
1624564200000|2021-06-24 19:50:00|8692|8691|8692|8691|8702|8701|8691|8690|108933
1624564500000|2021-06-24 19:55:00|8691|8690|8685|8682|8700|8698|8681|8678|357524
1624564800000|2021-06-24 20:00:00|8683|8680|8718|8611|8718|8680|8683|8600|103404
1624565100000|2021-06-24 20:05:00|8709||8718||8718||8709||25
1624565400000|2021-06-24 20:10:00|8702||8718||8718||8702||30
1624565700000|2021-06-24 20:15:00||8640||8640||8640||8640|0
1624566300000|2021-06-24 20:25:00|||||||||71
1624566600000|2021-06-24 20:30:00|||||||||4841
1624566900000|2021-06-24 20:35:00||8685||8685||8685||8685|0
1624567200000|2021-06-24 20:40:00||8694||8694||8694||8694|12
1624569000000|2021-06-24 21:10:00||8685||8685||8685||8685|2
1624569600000|2021-06-24 21:20:00|8710|8710|8710|8685|8710|8710|8710|8685|250
1624569900000|2021-06-24 21:25:00|||||||||6
1624570200000|2021-06-24 21:30:00|||||||||10
1624570500000|2021-06-24 21:35:00|||||||||5
1624572300000|2021-06-24 22:05:00|||||||||12
1624575300000|2021-06-24 22:55:00|||||||||1
1624576800000|2021-06-24 23:20:00|||||||||8
1624578300000|2021-06-24 23:45:00|8715|8700|8710|8685|8715|8700|8700|8685|800
1624578600000|2021-06-24 23:50:00||8700||8700||8700||8700|0
1624578900000|2021-06-24 23:55:00|||||||||9
1624608000000|2021-06-25 08:00:00|8990|8415|8807|8453|8990|8631|8780|8415|0
1624608300000|2021-06-25 08:05:00|8806||8803||8854||8802||0
1624608600000|2021-06-25 08:10:00|8802||8805||8827||8801||0
1624608900000|2021-06-25 08:15:00|8804||8819||8823||8804||0
1624609200000|2021-06-25 08:20:00|8818||8821||8854||8817||0
1624609500000|2021-06-25 08:25:00|8820||8824||8838||8819||0
1624609800000|2021-06-25 08:30:00|8822||8816||8838||8816||0
1624610100000|2021-06-25 08:35:00|8815||8811||8815||8810||0
1624610400000|2021-06-25 08:40:00|8812||8811||8907||8811||3
1624610700000|2021-06-25 08:45:00|8812||8807||8842||8807||0
1624611000000|2021-06-25 08:50:00|8808||8807||8809||8806||0
1624611300000|2021-06-25 08:55:00|8808||8810||8810||8807||0
1624611600000|2021-06-25 09:00:00|8809||8811||8811||8809||0
1624611900000|2021-06-25 09:05:00|8812||8809||8813||8809||0
1624612200000|2021-06-25 09:10:00|8810||8809||8907||8805||0
1624612500000|2021-06-25 09:15:00|8810||8805||8823||8804||0
1624612800000|2021-06-25 09:20:00|8806||8805||8806||8804||0
1624613100000|2021-06-25 09:25:00|8804||8796||8907||8796||0
1624613400000|2021-06-25 09:30:00|8797|8415|8808|8415|8990|8415|8789|8415|0
1624613700000|2021-06-25 09:35:00|8807||8806||8808||8805||0
1624614000000|2021-06-25 09:40:00|8807|8510|8807|8510|8821|8510|8806|8510|0
1624614300000|2021-06-25 09:45:00|8808||8807||8990||8807||0
1624614600000|2021-06-25 09:50:00|8808|8415|8807|8453|8808|8453|8806|8415|0
1624614900000|2021-06-25 09:55:00|8808||8808||8810||8807||0
1624615200000|2021-06-25 10:00:00|8809||8805||8809||8805||0
1624615500000|2021-06-25 10:05:00|8806||8807||8833||8805||0
1624615800000|2021-06-25 10:10:00|8808||8803||8990||8803||0
1624616100000|2021-06-25 10:15:00|8802||8802||8804||8802||0
1624616400000|2021-06-25 10:20:00|8803||8804||8990||8803||0
1624616700000|2021-06-25 10:25:00|8805||8805||8805||8804||0
1624617000000|2021-06-25 10:30:00|8806||8806||8823||8805||0
1624617300000|2021-06-25 10:35:00|8805||8806||8806||8805||0
1624617600000|2021-06-25 10:40:00|8805||8806||8990||8805||0
1624617900000|2021-06-25 10:45:00|8807||8807||8808||8807||0
1624618200000|2021-06-25 10:50:00|8808||8807||8824||8807||0
1624618500000|2021-06-25 10:55:00|8808|8686|8809|8686|8809|8686|8807|8686|0
1624618800000|2021-06-25 11:00:00|8810||8810||8824||8810||0
1624619100000|2021-06-25 11:05:00|8737|8701|8736|8701|8810|8701|8736|8701|0
1624620000000|2021-06-25 11:20:00|8724|8707|8724|8701|8724|8707|8724|8701|0
1624620600000|2021-06-25 11:30:00|8723|8650|8723|8686|8723|8686|8723|8636|62
1624622100000|2021-06-25 11:55:00|8717||8717||8717||8717||0
1624622400000|2021-06-25 12:00:00|||||||||116
1624623000000|2021-06-25 12:10:00|||||||||70
1624623300000|2021-06-25 12:15:00|||||||||5
1624623600000|2021-06-25 12:20:00|||||||||3
1624623900000|2021-06-25 12:25:00||8685||8680||8685||8680|80
1624624200000|2021-06-25 12:30:00||8687||8695||8695||8687|50
1624624500000|2021-06-25 12:35:00|||||||||1
1624625100000|2021-06-25 12:45:00|||||||||205
1624625400000|2021-06-25 12:50:00||8688||8688||8688||8688|6
1624625700000|2021-06-25 12:55:00|||||||||4
1624626000000|2021-06-25 13:00:00|||||||||15
1624626600000|2021-06-25 13:10:00||8680||8680||8680||8680|66
1624626900000|2021-06-25 13:15:00|8716||8716||8716||8716||1
1624627800000|2021-06-25 13:30:00|8715|8691|8713|8706|8744|8739|8703|8691|96887
1624628100000|2021-06-25 13:35:00|8712|8705|8694|8692|8717|8714|8687|8685|28357
1624628400000|2021-06-25 13:40:00|8696|8693|8674|8672|8709|8703|8674|8672|40252
1624628700000|2021-06-25 13:45:00|8673|8673|8687|8686|8695|8692|8672|8670|22460
1624629000000|2021-06-25 13:50:00|8686|8685|8700|8698|8706|8705|8680|8679|60273
1624629300000|2021-06-25 13:55:00|8701|8699|8705|8703|8719|8717|8700|8699|30747
1624629600000|2021-06-25 14:00:00|8704|8702|8700|8698|8707|8705|8689|8688|46044
1624629900000|2021-06-25 14:05:00|8701|8699|8713|8711|8716|8715|8700|8698|22351
1624630200000|2021-06-25 14:10:00|8712|8712|8727|8726|8736|8734|8712|8711|34342
1624630500000|2021-06-25 14:15:00|8728|8727|8728|8727|8734|8733|8724|8723|20152
1624630800000|2021-06-25 14:20:00|8727|8726|8731|8730|8736|8734|8723|8721|20506
1624631100000|2021-06-25 14:25:00|8732|8731|8707|8706|8732|8731|8707|8705|18637
1624631400000|2021-06-25 14:30:00|8708|8707|8697|8696|8712|8710|8695|8694|20354
1624631700000|2021-06-25 14:35:00|8698|8697|8695|8694|8700|8699|8692|8690|17112
1624632000000|2021-06-25 14:40:00|8696|8695|8677|8676|8700|8698|8675|8674|23377
1624632300000|2021-06-25 14:45:00|8678|8675|8675|8674|8678|8677|8670|8669|40927
1624632600000|2021-06-25 14:50:00|8676|8675|8681|8680|8682|8681|8672|8671|26917
1624632900000|2021-06-25 14:55:00|8680|8679|8674|8673|8680|8680|8673|8671|23389
1624633200000|2021-06-25 15:00:00|8675|8674|8684|8683|8688|8687|8675|8674|19022
1624633500000|2021-06-25 15:05:00|8685|8684|8682|8680|8685|8684|8674|8673|23677
1624633800000|2021-06-25 15:10:00|8683|8681|8695|8693|8696|8694|8681|8680|12006
1624634100000|2021-06-25 15:15:00|8694|8692|8690|8689|8695|8694|8686|8684|11163
1624634400000|2021-06-25 15:20:00|8689|8688|8695|8694|8697|8696|8689|8688|25852
1624634700000|2021-06-25 15:25:00|8696|8695|8692|8690|8701|8700|8691|8690|33420
1624635000000|2021-06-25 15:30:00|8691|8691|8690|8689|8692|8691|8686|8685|16644
1624635300000|2021-06-25 15:35:00|8689|8688|8683|8682|8690|8689|8683|8681|15061
1624635600000|2021-06-25 15:40:00|8682|8681|8676|8674|8684|8683|8676|8674|23344
1624635900000|2021-06-25 15:45:00|8675|8673|8679|8678|8682|8680|8670|8669|29984
1624636200000|2021-06-25 15:50:00|8678|8677|8683|8681|8683|8682|8676|8675|15817
1624636500000|2021-06-25 15:55:00|8684|8682|8686|8685|8688|8687|8681|8680|16713
1624636800000|2021-06-25 16:00:00|8685|8684|8696|8695|8696|8695|8685|8684|17043
1624637100000|2021-06-25 16:05:00|8695|8694|8693|8692|8702|8700|8692|8690|34795
1624637400000|2021-06-25 16:10:00|8692|8691|8701|8699|8701|8700|8692|8690|19233
1624637700000|2021-06-25 16:15:00|8702|8700|8702|8701|8709|8707|8697|8695|27823
1624638000000|2021-06-25 16:20:00|8703|8702|8702|8701|8706|8705|8700|8699|17305
1624638300000|2021-06-25 16:25:00|8703|8702|8691|8690|8705|8703|8690|8689|16451
1624638600000|2021-06-25 16:30:00|8692|8691|8692|8691|8696|8695|8689|8688|14517
1624638900000|2021-06-25 16:35:00|8691|8690|8700|8699|8700|8699|8691|8690|23085
1624639200000|2021-06-25 16:40:00|8699|8698|8700|8699|8702|8701|8696|8694|15571
1624639500000|2021-06-25 16:45:00|8701|8700|8701|8700|8703|8702|8700|8699|18090
1624639800000|2021-06-25 16:50:00|8702|8701|8700|8699|8702|8701|8698|8697|14639
1624640100000|2021-06-25 16:55:00|8699|8698|8701|8700|8701|8700|8696|8695|17206
1624640400000|2021-06-25 17:00:00|8700|8699|8691|8690|8700|8699|8689|8688|18416
1624640700000|2021-06-25 17:05:00|8692|8691|8686|8685|8693|8692|8686|8685|16834
1624641000000|2021-06-25 17:10:00|8685|8684|8681|8680|8687|8686|8681|8680|22954
1624641300000|2021-06-25 17:15:00|8682|8681|8682|8681|8685|8684|8681|8680|16226
1624641600000|2021-06-25 17:20:00|8681|8680|8685|8684|8685|8684|8679|8678|16209
1624641900000|2021-06-25 17:25:00|8686|8685|8682|8681|8687|8686|8681|8680|52372
1624642200000|2021-06-25 17:30:00|8683|8682|8683|8682|8684|8683|8679|8678|18724
1624642500000|2021-06-25 17:35:00|8684|8683|8691|8690|8692|8691|8683|8682|42595
1624642800000|2021-06-25 17:40:00|8690|8689|8691|8690|8691|8690|8688|8687|10134
1624643100000|2021-06-25 17:45:00|8692|8691|8693|8692|8696|8695|8691|8690|20303
1624643400000|2021-06-25 17:50:00|8692|8691|8692|8691|8694|8693|8690|8689|13152
1624643700000|2021-06-25 17:55:00|8691|8690|8696|8695|8698|8697|8691|8690|8467
1624644000000|2021-06-25 18:00:00|8695|8694|8693|8692|8696|8694|8687|8686|42265
1624644300000|2021-06-25 18:05:00|8692|8691|8692|8691|8694|8693|8689|8687|12252
1624644600000|2021-06-25 18:10:00|8691|8690|8689|8688|8692|8691|8687|8686|38536
1624644900000|2021-06-25 18:15:00|8688|8687|8689|8688|8691|8690|8684|8683|13147
1624645200000|2021-06-25 18:20:00|8688|8687|8692|8691|8692|8691|8688|8687|14519
1624645500000|2021-06-25 18:25:00|8691|8690|8696|8695|8698|8697|8691|8690|28585
1624645800000|2021-06-25 18:30:00|8695|8694|8693|8692|8700|8699|8693|8692|43345
1624646100000|2021-06-25 18:35:00|8692|8691|8693|8692|8696|8695|8690|8689|28661
1624646400000|2021-06-25 18:40:00|8694|8693|8699|8698|8700|8699|8690|8688|25509
1624646700000|2021-06-25 18:45:00|8700|8699|8705|8704|8705|8704|8697|8696|36837
1624647000000|2021-06-25 18:50:00|8706|8705|8699|8698|8707|8705|8696|8694|21416
1624647300000|2021-06-25 18:55:00|8700|8699|8701|8700|8705|8704|8698|8697|23289
1624647600000|2021-06-25 19:00:00|8700|8699|8708|8707|8708|8707|8700|8699|29432
1624647900000|2021-06-25 19:05:00|8707|8706|8718|8717|8721|8720|8707|8706|26618
1624648200000|2021-06-25 19:10:00|8717|8716|8717|8716|8720|8719|8715|8714|21903
1624648500000|2021-06-25 19:15:00|8718|8717|8720|8719|8723|8722|8716|8715|30786
1624648800000|2021-06-25 19:20:00|8719|8718|8711|8710|8719|8718|8711|8710|24064
1624649100000|2021-06-25 19:25:00|8710|8709|8710|8709|8714|8712|8709|8708|36141
1624649400000|2021-06-25 19:30:00|8709|8708|8710|8709|8710|8709|8702|8701|42429
1624649700000|2021-06-25 19:35:00|8709|8708|8706|8705|8711|8710|8705|8704|60458
1624650000000|2021-06-25 19:40:00|8705|8704|8695|8694|8708|8707|8695|8694|153336
1624650300000|2021-06-25 19:45:00|8696|8695|8696|8695|8703|8702|8693|8692|94783
1624650600000|2021-06-25 19:50:00|8695|8694|8681|8680|8705|8704|8681|8679|253369
1624650900000|2021-06-25 19:55:00|8682|8681|8672|8669|8684|8683|8669|8668|373468
1624651200000|2021-06-25 20:00:00|8675|8670|8715|8673|8878|8673|8675|8600|502077
1624651500000|2021-06-25 20:05:00|||||||||18457
1624652700000|2021-06-25 20:25:00|||||||||50
1624653000000|2021-06-25 20:30:00|||||||||10079
1624653600000|2021-06-25 20:40:00||8668||8668||8668||8668|52
1624654200000|2021-06-25 20:50:00|8670||8670||8670||8670||308
1624654500000|2021-06-25 20:55:00|||||||||1
1624867200000|2021-06-28 08:00:00|8890|8390|8890|8424|8890|8621|8699|8390|0
1624872600000|2021-06-28 09:30:00|8800||8800||8800||8800||0
1624878000000|2021-06-28 11:00:00|8725|8461|8715|8600|8725|8600|8715|8461|25
1624878600000|2021-06-28 11:10:00|8699||8715||8715||8699||0
1624879800000|2021-06-28 11:30:00|||||||||12
1624880700000|2021-06-28 11:45:00|8689|8675|8689|8651|8689|8675|8689|8600|981
1624881300000|2021-06-28 11:55:00|8672|8600|8672|8600|8672|8600|8672|8600|0
1624881600000|2021-06-28 12:00:00||8608||8608||8608||8608|51
1624881900000|2021-06-28 12:05:00|||||||||50
1624882200000|2021-06-28 12:10:00|8670|8600|8670|8600|8670|8600|8670|8600|5
1624883100000|2021-06-28 12:25:00|||||||||10
1624883400000|2021-06-28 12:30:00|||||||||32
1624884000000|2021-06-28 12:40:00|||||||||24
1624884600000|2021-06-28 12:50:00|||||||||12
1624884900000|2021-06-28 12:55:00|||||||||1
1624885200000|2021-06-28 13:00:00|8665||8665||8665||8665||1
1624885500000|2021-06-28 13:05:00|||||||||1
1624885800000|2021-06-28 13:10:00||8650||8650||8650||8650|446
1624886100000|2021-06-28 13:15:00||8600||8600||8600||8600|0
1624886400000|2021-06-28 13:20:00|||||||||1
1624886700000|2021-06-28 13:25:00|8662|8602|8665|8637|8665|8637|8656|8602|57
1624887000000|2021-06-28 13:30:00|8639|8640|8590|8588|8644|8640|8584|8582|120645
1624887300000|2021-06-28 13:35:00|8591|8589|8564|8562|8591|8590|8562|8560|69419
1624887600000|2021-06-28 13:40:00|8565|8564|8545|8543|8565|8564|8537|8535|65904
1624887900000|2021-06-28 13:45:00|8542|8541|8536|8534|8543|8541|8527|8526|54529
1624888200000|2021-06-28 13:50:00|8535|8533|8530|8529|8545|8543|8529|8528|48162
1624888500000|2021-06-28 13:55:00|8531|8530|8543|8541|8545|8543|8531|8529|49304
1624888800000|2021-06-28 14:00:00|8542|8540|8521|8519|8542|8540|8519|8517|59360
1624889100000|2021-06-28 14:05:00|8522|8520|8504|8502|8523|8522|8504|8502|74313
1624889400000|2021-06-28 14:10:00|8503|8501|8503|8501|8505|8503|8490|8488|50572
1624889700000|2021-06-28 14:15:00|8502|8500|8514|8513|8520|8519|8496|8495|70812
1624890000000|2021-06-28 14:20:00|8513|8512|8505|8503|8513|8512|8499|8498|34591
1624890300000|2021-06-28 14:25:00|8504|8504|8504|8502|8512|8511|8503|8502|20882
1624890600000|2021-06-28 14:30:00|8505|8503|8492|8490|8507|8505|8490|8489|32968
1624890900000|2021-06-28 14:35:00|8491|8491|8488|8487|8504|8502|8482|8481|83709
1624891200000|2021-06-28 14:40:00|8487|8486|8498|8497|8500|8499|8482|8481|40028
1624891500000|2021-06-28 14:45:00|8497|8496|8502|8501|8503|8501|8487|8485|35990
1624891800000|2021-06-28 14:50:00|8503|8500|8517|8516|8518|8517|8502|8500|41035
1624892100000|2021-06-28 14:55:00|8516|8515|8520|8519|8527|8525|8514|8513|36448
1624892400000|2021-06-28 15:00:00|8519|8518|8515|8514|8520|8519|8503|8501|43567
1624892700000|2021-06-28 15:05:00|8516|8515|8514|8513|8523|8522|8514|8513|40542
1624893000000|2021-06-28 15:10:00|8513|8512|8519|8518|8523|8522|8511|8510|41220
1624893300000|2021-06-28 15:15:00|8520|8519|8519|8518|8523|8522|8515|8513|30131
1624893600000|2021-06-28 15:20:00|8518|8517|8519|8518|8525|8524|8515|8514|31212
1624893900000|2021-06-28 15:25:00|8520|8519|8514|8513|8524|8523|8507|8506|79563
1624894200000|2021-06-28 15:30:00|8513|8512|8508|8506|8513|8512|8505|8504|58747
1624894500000|2021-06-28 15:35:00|8507|8505|8503|8501|8508|8505|8501|8500|18038
1624894800000|2021-06-28 15:40:00|8502|8500|8495|8494|8503|8500|8493|8492|24452
1624895100000|2021-06-28 15:45:00|8496|8495|8495|8493|8496|8495|8484|8483|30996
1624895400000|2021-06-28 15:50:00|8494|8492|8492|8491|8497|8495|8490|8489|60440
1624895700000|2021-06-28 15:55:00|8491|8490|8502|8501|8503|8502|8491|8490|20669
1624896000000|2021-06-28 16:00:00|8501|8500|8504|8503|8505|8504|8499|8498|23910
1624896300000|2021-06-28 16:05:00|8503|8502|8497|8496|8504|8503|8496|8495|23263
1624896600000|2021-06-28 16:10:00|8498|8497|8503|8501|8503|8502|8497|8496|17444
1624896900000|2021-06-28 16:15:00|8502|8502|8502|8501|8511|8509|8500|8499|11825
1624897200000|2021-06-28 16:20:00|8501|8500|8496|8495|8502|8501|8493|8492|19600
1624897500000|2021-06-28 16:25:00|8495|8494|8485|8484|8495|8494|8481|8480|35977
1624897800000|2021-06-28 16:30:00|8484|8483|8488|8487|8490|8489|8482|8481|30446
1624898100000|2021-06-28 16:35:00|8487|8486|8488|8487|8488|8487|8481|8480|26465
1624898400000|2021-06-28 16:40:00|8487|8486|8493|8492|8493|8492|8485|8484|30151
1624898700000|2021-06-28 16:45:00|8492|8491|8499|8498|8499|8498|8489|8487|17729
1624899000000|2021-06-28 16:50:00|8498|8497|8492|8491|8499|8498|8492|8491|21970
1624899300000|2021-06-28 16:55:00|8491|8490|8495|8494|8499|8498|8491|8490|20278
1624899600000|2021-06-28 17:00:00|8496|8495|8491|8490|8496|8495|8489|8488|27286
1624899900000|2021-06-28 17:05:00|8492|8491|8496|8494|8502|8501|8490|8489|30432
1624900200000|2021-06-28 17:10:00|8497|8495|8483|8482|8497|8496|8482|8481|19486
1624900500000|2021-06-28 17:15:00|8482|8481|8482|8481|8484|8483|8480|8479|21627
1624900800000|2021-06-28 17:20:00|8483|8482|8487|8486|8492|8490|8483|8481|18943
1624901100000|2021-06-28 17:25:00|8486|8485|8487|8485|8487|8486|8476|8475|22059
1624901400000|2021-06-28 17:30:00|8486|8484|8489|8487|8490|8489|8480|8479|25084
1624901700000|2021-06-28 17:35:00|8490|8488|8492|8491|8495|8494|8488|8487|17845
1624902000000|2021-06-28 17:40:00|8493|8492|8499|8498|8499|8498|8493|8492|23064
1624902300000|2021-06-28 17:45:00|8498|8497|8504|8503|8507|8506|8497|8496|30842
1624902600000|2021-06-28 17:50:00|8505|8504|8513|8511|8514|8512|8505|8504|18073
1624902900000|2021-06-28 17:55:00|8512|8510|8514|8513|8517|8516|8509|8508|18896
1624903200000|2021-06-28 18:00:00|8513|8512|8520|8519|8521|8520|8508|8507|36361
1624903500000|2021-06-28 18:05:00|8519|8518|8515|8514|8520|8519|8514|8513|13299
1624903800000|2021-06-28 18:10:00|8514|8513|8518|8517|8519|8518|8513|8512|13054
1624904100000|2021-06-28 18:15:00|8519|8518|8522|8520|8524|8523|8516|8515|29472
1624904400000|2021-06-28 18:20:00|8521|8519|8527|8526|8527|8526|8518|8517|23932
1624904700000|2021-06-28 18:25:00|8528|8527|8529|8528|8530|8529|8524|8523|18196
1624905000000|2021-06-28 18:30:00|8528|8527|8525|8524|8529|8528|8523|8522|20717
1624905300000|2021-06-28 18:35:00|8524|8523|8518|8517|8525|8524|8516|8515|17596
1624905600000|2021-06-28 18:40:00|8517|8516|8519|8517|8524|8523|8515|8514|24246
1624905900000|2021-06-28 18:45:00|8518|8518|8514|8513|8519|8518|8513|8512|15012
1624906200000|2021-06-28 18:50:00|8515|8514|8504|8502|8517|8516|8503|8502|24561
1624906500000|2021-06-28 18:55:00|8505|8503|8499|8498|8508|8507|8499|8498|21162
1624906800000|2021-06-28 19:00:00|8500|8499|8501|8500|8508|8507|8497|8496|32121
1624907100000|2021-06-28 19:05:00|8500|8499|8496|8495|8501|8500|8493|8492|23053
1624907400000|2021-06-28 19:10:00|8495|8494|8501|8500|8502|8501|8490|8489|30225
1624907700000|2021-06-28 19:15:00|8500|8499|8501|8500|8504|8503|8500|8499|36872
1624908000000|2021-06-28 19:20:00|8502|8501|8507|8506|8507|8506|8501|8500|29636
1624908300000|2021-06-28 19:25:00|8506|8505|8507|8506|8510|8509|8504|8503|36611
1624908600000|2021-06-28 19:30:00|8508|8507|8514|8513|8515|8514|8507|8507|51387
1624908900000|2021-06-28 19:35:00|8513|8512|8514|8513|8515|8514|8510|8509|43739
1624909200000|2021-06-28 19:40:00|8515|8514|8508|8507|8515|8514|8505|8504|74464
1624909500000|2021-06-28 19:45:00|8507|8506|8506|8505|8507|8506|8499|8498|85147
1624909800000|2021-06-28 19:50:00|8505|8504|8511|8510|8513|8512|8503|8502|156002
1624910100000|2021-06-28 19:55:00|8510|8509|8512|8511|8515|8514|8504|8503|298043
1624910400000|2021-06-28 20:00:00|8514|8510|8516|8476|8545|8520|8514|8476|79469
1624910700000|2021-06-28 20:05:00|8514||8516||8516||8514||27961
1624911000000|2021-06-28 20:10:00||8494||8476||8494||8476|0
1624911900000|2021-06-28 20:25:00|||||||||1
1624912200000|2021-06-28 20:30:00|||||||||2
1624912500000|2021-06-28 20:35:00||8485||8485||8485||8485|15081
1624912800000|2021-06-28 20:40:00|||||||||12
1624913100000|2021-06-28 20:45:00|||||||||1880
1624913400000|2021-06-28 20:50:00||8490||8490||8490||8490|110
1624914000000|2021-06-28 21:00:00|||||||||18
1624914300000|2021-06-28 21:05:00|||||||||4
1624915200000|2021-06-28 21:20:00|||||||||1
1624915800000|2021-06-28 21:30:00|||||||||8
1624916100000|2021-06-28 21:35:00|||||||||3
1624916400000|2021-06-28 21:40:00|||||||||235
1624917300000|2021-06-28 21:55:00||8500||8510||8510||8500|1
1624917600000|2021-06-28 22:00:00|||||||||7
1624917900000|2021-06-28 22:05:00||8500||8500||8500||8500|222
1624918200000|2021-06-28 22:10:00|||||||||2
1624919100000|2021-06-28 22:25:00|||||||||5
1624919400000|2021-06-28 22:30:00|||||||||51
1624920000000|2021-06-28 22:40:00|||||||||10
1624920600000|2021-06-28 22:50:00|||||||||1
1624921200000|2021-06-28 23:00:00|||||||||3
1624921800000|2021-06-28 23:10:00|||||||||25
1624923900000|2021-06-28 23:45:00|||||||||29
1624953600000|2021-06-29 08:00:00|8516||8516||8516||8516||0
1624953900000|2021-06-29 08:05:00|8555|8433|8555|8433|8555|8433|8555|8433|0
1624962900000|2021-06-29 10:35:00|8524||8524||8524||8524||0
1624964400000|2021-06-29 11:00:00||8476||8476||8476||8476|3
1624964700000|2021-06-29 11:05:00||8477||8477||8477||8477|0
1624965600000|2021-06-29 11:20:00||8500||8500||8500||8500|0
1624966200000|2021-06-29 11:30:00||8502||8502||8502||8502|0
1624966500000|2021-06-29 11:35:00||8511||8502||8511||8502|13
1624968000000|2021-06-29 12:00:00|||||||||210
1624968300000|2021-06-29 12:05:00|8555|8511|8554|8511|8555|8523|8554|8511|687
1624968900000|2021-06-29 12:15:00||8530||8530||8530||8530|0
1624969200000|2021-06-29 12:20:00|8545|8531|8545|8530|8545|8531|8545|8530|482
1624969500000|2021-06-29 12:25:00|||||||||10
1624969800000|2021-06-29 12:30:00||8524||8524||8524||8524|12
1624970100000|2021-06-29 12:35:00||8511||8511||8511||8511|0
1624970400000|2021-06-29 12:40:00||8515||8515||8515||8515|0
1624971000000|2021-06-29 12:50:00||8511||8521||8521||8511|0
1624971300000|2021-06-29 12:55:00|||||||||13
1624971600000|2021-06-29 13:00:00|||||||||23
1624971900000|2021-06-29 13:05:00|8538|8523|8544|8521|8545|8523|8538|8521|200
1624972200000|2021-06-29 13:10:00|||||||||101
1624972500000|2021-06-29 13:15:00||8511||8511||8511||8511|0
1624972800000|2021-06-29 13:20:00|8545|8515|8555|8530|8555|8530|8545|8515|830
1624973100000|2021-06-29 13:25:00|8553|8523|8555|8524|8555|8530|8526|8511|2008
1624973400000|2021-06-29 13:30:00|8540|8525|8559|8555|8589|8586|8540|8525|74821
1624973700000|2021-06-29 13:35:00|8560|8556|8546|8544|8575|8571|8544|8542|44859
1624974000000|2021-06-29 13:40:00|8547|8545|8523|8522|8549|8547|8511|8510|49071
1624974300000|2021-06-29 13:45:00|8522|8521|8523|8522|8533|8531|8514|8512|50183
1624974600000|2021-06-29 13:50:00|8524|8523|8532|8530|8537|8536|8520|8519|27245
1624974900000|2021-06-29 13:55:00|8533|8531|8523|8521|8534|8533|8520|8517|44911
1624975200000|2021-06-29 14:00:00|8524|8522|8532|8531|8540|8538|8516|8515|63234
1624975500000|2021-06-29 14:05:00|8533|8532|8532|8531|8540|8539|8529|8527|25690
1624975800000|2021-06-29 14:10:00|8533|8532|8541|8539|8543|8542|8530|8530|54303
1624976100000|2021-06-29 14:15:00|8542|8540|8534|8533|8548|8546|8533|8531|29685
1624976400000|2021-06-29 14:20:00|8533|8532|8528|8527|8533|8532|8517|8516|72505
1624976700000|2021-06-29 14:25:00|8529|8528|8532|8530|8542|8540|8518|8516|78476
1624977000000|2021-06-29 14:30:00|8533|8531|8520|8519|8539|8538|8520|8519|47904
1624977300000|2021-06-29 14:35:00|8521|8520|8506|8505|8521|8520|8503|8502|95163
1624977600000|2021-06-29 14:40:00|8505|8504|8512|8511|8514|8512|8503|8501|23005
1624977900000|2021-06-29 14:45:00|8513|8512|8508|8506|8514|8513|8499|8497|55575
1624978200000|2021-06-29 14:50:00|8507|8505|8514|8513|8516|8514|8501|8500|49021
1624978500000|2021-06-29 14:55:00|8513|8512|8517|8515|8522|8521|8509|8508|65777
1624978800000|2021-06-29 15:00:00|8516|8514|8517|8516|8521|8520|8505|8504|114944
1624979100000|2021-06-29 15:05:00|8516|8515|8519|8517|8523|8522|8512|8511|62568
1624979400000|2021-06-29 15:10:00|8518|8516|8524|8522|8526|8525|8517|8516|47054
1624979700000|2021-06-29 15:15:00|8525|8523|8535|8534|8535|8534|8524|8523|40579
1624980000000|2021-06-29 15:20:00|8536|8535|8529|8527|8536|8535|8526|8525|39289
1624980300000|2021-06-29 15:25:00|8530|8528|8520|8518|8532|8531|8519|8517|45378
1624980600000|2021-06-29 15:30:00|8519|8517|8504|8503|8519|8518|8504|8502|48506
1624980900000|2021-06-29 15:35:00|8505|8504|8496|8494|8505|8504|8495|8494|81647
1624981200000|2021-06-29 15:40:00|8495|8495|8501|8500|8509|8508|8493|8492|81566
1624981500000|2021-06-29 15:45:00|8502|8501|8492|8491|8508|8507|8491|8490|38194
1624981800000|2021-06-29 15:50:00|8491|8490|8498|8497|8499|8498|8489|8488|45972
1624982100000|2021-06-29 15:55:00|8499|8498|8502|8501|8505|8503|8494|8493|40303
1624982400000|2021-06-29 16:00:00|8501|8500|8504|8503|8504|8503|8496|8495|42718
1624982700000|2021-06-29 16:05:00|8503|8502|8502|8501|8505|8504|8497|8496|39233
1624983000000|2021-06-29 16:10:00|8503|8502|8501|8500|8505|8504|8500|8498|26886
1624983300000|2021-06-29 16:15:00|8500|8499|8499|8498|8504|8503|8496|8495|34815
1624983600000|2021-06-29 16:20:00|8500|8499|8487|8485|8504|8502|8486|8485|44473
1624983900000|2021-06-29 16:25:00|8486|8486|8472|8471|8487|8486|8472|8471|25699
1624984200000|2021-06-29 16:30:00|8471|8470|8469|8468|8474|8473|8464|8463|48396
1624984500000|2021-06-29 16:35:00|8468|8467|8475|8474|8478|8477|8468|8467|24375
1624984800000|2021-06-29 16:40:00|8474|8473|8472|8471|8478|8477|8472|8470|23259
1624985100000|2021-06-29 16:45:00|8473|8472|8477|8476|8478|8477|8472|8471|20546
1624985400000|2021-06-29 16:50:00|8476|8475|8472|8471|8476|8476|8472|8471|39779
1624985700000|2021-06-29 16:55:00|8473|8472|8476|8475|8477|8476|8471|8470|86179
1624986000000|2021-06-29 17:00:00|8477|8476|8475|8474|8480|8479|8470|8469|24362
1624986300000|2021-06-29 17:05:00|8476|8475|8477|8476|8480|8479|8474|8473|28247
1624986600000|2021-06-29 17:10:00|8476|8475|8479|8478|8482|8481|8474|8473|27904
1624986900000|2021-06-29 17:15:00|8478|8477|8477|8476|8479|8478|8476|8475|24220
1624987200000|2021-06-29 17:20:00|8476|8475|8476|8475|8481|8480|8472|8470|28502
1624987500000|2021-06-29 17:25:00|8477|8476|8477|8476|8480|8479|8477|8476|19217
1624987800000|2021-06-29 17:30:00|8478|8477|8477|8476|8481|8479|8472|8472|31670
1624988100000|2021-06-29 17:35:00|8478|8477|8479|8478|8483|8481|8476|8475|13114
1624988400000|2021-06-29 17:40:00|8478|8477|8482|8481|8482|8481|8478|8477|16792
1624988700000|2021-06-29 17:45:00|8481|8480|8484|8483|8484|8483|8481|8480|19764
1624989000000|2021-06-29 17:50:00|8485|8484|8483|8482|8486|8485|8482|8481|21637
1624989300000|2021-06-29 17:55:00|8484|8483|8487|8486|8490|8489|8484|8483|25634
1624989600000|2021-06-29 18:00:00|8488|8487|8484|8483|8489|8488|8477|8476|19551
1624989900000|2021-06-29 18:05:00|8483|8482|8487|8486|8488|8487|8483|8482|14543
1624990200000|2021-06-29 18:10:00|8486|8485|8482|8481|8487|8486|8481|8480|13676
1624990500000|2021-06-29 18:15:00|8483|8482|8476|8475|8483|8482|8472|8471|34954
1624990800000|2021-06-29 18:20:00|8477|8476|8470|8469|8480|8479|8470|8469|49865
1624991100000|2021-06-29 18:25:00|8469|8468|8467|8466|8475|8474|8466|8465|39554
1624991400000|2021-06-29 18:30:00|8466|8465|8456|8455|8468|8467|8455|8454|41118
1624991700000|2021-06-29 18:35:00|8455|8454|8449|8447|8455|8454|8447|8446|56690
1624992000000|2021-06-29 18:40:00|8448|8448|8446|8445|8448|8448|8441|8440|47278
1624992300000|2021-06-29 18:45:00|8445|8444|8447|8446|8451|8450|8441|8440|52785
1624992600000|2021-06-29 18:50:00|8446|8445|8442|8441|8448|8447|8435|8434|95963
1624992900000|2021-06-29 18:55:00|8443|8442|8448|8447|8451|8450|8439|8438|40642
1624993200000|2021-06-29 19:00:00|8447|8446|8450|8449|8454|8453|8445|8444|54052
1624993500000|2021-06-29 19:05:00|8451|8450|8447|8446|8453|8452|8445|8444|53670
1624993800000|2021-06-29 19:10:00|8448|8447|8457|8456|8462|8460|8448|8447|46752
1624994100000|2021-06-29 19:15:00|8456|8455|8458|8457|8461|8460|8455|8454|45929
1624994400000|2021-06-29 19:20:00|8457|8456|8461|8460|8463|8462|8457|8456|41170
1624994700000|2021-06-29 19:25:00|8462|8461|8464|8463|8467|8466|8458|8457|50447
1624995000000|2021-06-29 19:30:00|8463|8462|8460|8459|8463|8463|8455|8454|56999
1624995300000|2021-06-29 19:35:00|8459|8458|8461|8460|8462|8461|8455|8454|83847
1624995600000|2021-06-29 19:40:00|8460|8459|8455|8454|8461|8460|8455|8454|106014
1624995900000|2021-06-29 19:45:00|8456|8455|8447|8446|8459|8458|8443|8442|118806
1624996200000|2021-06-29 19:50:00|8446|8445|8450|8449|8456|8455|8443|8442|206284
1624996500000|2021-06-29 19:55:00|8451|8450|8445|8441|8457|8456|8437|8436|424807
1624996800000|2021-06-29 20:00:00|8447|8442|8449|8435|8516|8449|8447|8435|73808
1624997100000|2021-06-29 20:05:00|8444||8444||8444||8444||1378
1624997400000|2021-06-29 20:10:00|8449|8444|8516|8444|8516|8444|8449|8444|709
1624997700000|2021-06-29 20:15:00||8445||8444||8445||8444|5
1624998000000|2021-06-29 20:20:00|||||||||31
1624998300000|2021-06-29 20:25:00|||||||||2
1624998600000|2021-06-29 20:30:00|||||||||13186
1624999200000|2021-06-29 20:40:00|||||||||6
1624999500000|2021-06-29 20:45:00||8447||8447||8447||8447|0
1625000100000|2021-06-29 20:55:00|||||||||50
1625000400000|2021-06-29 21:00:00|8473|8450|8474|8447|8516|8475|8473|8447|355
1625001900000|2021-06-29 21:25:00|||||||||1
1625002800000|2021-06-29 21:40:00|||||||||2
1625003700000|2021-06-29 21:55:00|||||||||4
1625004000000|2021-06-29 22:00:00|||||||||2
1625007300000|2021-06-29 22:55:00|||||||||121
1625007600000|2021-06-29 23:00:00|||||||||34
1625009700000|2021-06-29 23:35:00|8469||8469||8469||8469||0
1625010600000|2021-06-29 23:50:00|||||||||5
1625040000000|2021-06-30 08:00:00|8553|8282|8553|8282|8553|8405|8507|8282|0
1625040600000|2021-06-30 08:10:00|8552||8547||8552||8546||0
1625040900000|2021-06-30 08:15:00|8546||8546||8546||8544||0
1625041200000|2021-06-30 08:20:00|8547||8539||8553||8539||0
1625041500000|2021-06-30 08:25:00|8538||8540||8553||8536||0
1625041800000|2021-06-30 08:30:00|8539||8541||8542||8539||0
1625042100000|2021-06-30 08:35:00|8542||8543||8553||8541||0
1625042400000|2021-06-30 08:40:00|8544||8536||8553||8536||0
1625042700000|2021-06-30 08:45:00|8537||8534||8537||8534||0
1625043000000|2021-06-30 08:50:00|8535||8543||8553||8533||0
1625043300000|2021-06-30 08:55:00|8544||8544||8553||8541||0
1625043600000|2021-06-30 09:00:00|8545||8542||8553||8538||5
1625043900000|2021-06-30 09:05:00|8543||8538||8553||8536||0
1625044200000|2021-06-30 09:10:00|8537||8536||8540||8536||0
1625044500000|2021-06-30 09:15:00|8535||8536||8540||8535||0
1625044800000|2021-06-30 09:20:00|8537||8539||8540||8536||0
1625045100000|2021-06-30 09:25:00|8538||8543||8553||8535||0
1625045400000|2021-06-30 09:30:00|8538||8538||8538||8537||0
1625045700000|2021-06-30 09:35:00|8539||8539||8553||8538||0
1625046000000|2021-06-30 09:40:00|8538||8536||8538||8535||0
1625046300000|2021-06-30 09:45:00|8537||8534||8537||8534||0
1625046600000|2021-06-30 09:50:00|8535||8539||8553||8535||0
1625046900000|2021-06-30 09:55:00|8538||8538||8539||8538||0
1625050800000|2021-06-30 11:00:00|8500|8288|8500|8435|8500|8435|8500|8288|0
1625051100000|2021-06-30 11:05:00|8499|8445|8499|8445|8499|8445|8499|8445|0
1625051400000|2021-06-30 11:10:00|8498||8496||8498||8496||0
1625051700000|2021-06-30 11:15:00|8495||8483||8495||8483||0
1625052000000|2021-06-30 11:20:00|8482|8435|8478|8435|8482|8435|8478|8435|0
1625052300000|2021-06-30 11:25:00|8477||8471||8477||8471||0
1625052600000|2021-06-30 11:30:00|8470||8468||8470||8468||0
1625054400000|2021-06-30 12:00:00||8445||8446||8446||8445|50
1625054700000|2021-06-30 12:05:00|||||||||10
1625055000000|2021-06-30 12:10:00||8445||8435||8445||8435|100
1625055300000|2021-06-30 12:15:00||8445||8446||8446||8445|3
1625056200000|2021-06-30 12:30:00|8463|8445|8467|8435|8467|8445|8463|8435|269
1625056500000|2021-06-30 12:35:00||8436||8435||8436||8435|21
1625056800000|2021-06-30 12:40:00|||||||||2
1625057400000|2021-06-30 12:50:00|8444|8430|8467|8430|8467|8430|8435|8430|900
1625057700000|2021-06-30 12:55:00|8435||8467||8467||8435||750
1625058000000|2021-06-30 13:00:00|||||||||11
1625058900000|2021-06-30 13:15:00||8432||8432||8432||8432|100
1625059200000|2021-06-30 13:20:00|8500||8500||8500||8500||0
1625059500000|2021-06-30 13:25:00|||||||||1
1625059800000|2021-06-30 13:30:00|8442|8436|8429|8426|8450|8446|8427|8412|129848
1625060100000|2021-06-30 13:35:00|8430|8427|8430|8429|8450|8448|8425|8422|61201
1625060400000|2021-06-30 13:40:00|8429|8428|8425|8423|8443|8441|8422|8420|69265
1625060700000|2021-06-30 13:45:00|8423|8422|8423|8422|8431|8430|8414|8412|114133
1625061000000|2021-06-30 13:50:00|8422|8421|8438|8436|8451|8450|8422|8421|101708
1625061300000|2021-06-30 13:55:00|8439|8437|8447|8444|8448|8447|8433|8431|70543
1625061600000|2021-06-30 14:00:00|8446|8445|8484|8482|8489|8488|8446|8444|80464
1625061900000|2021-06-30 14:05:00|8483|8481|8486|8485|8488|8486|8474|8473|30235
1625062200000|2021-06-30 14:10:00|8487|8486|8513|8511|8516|8515|8486|8484|74013
1625062500000|2021-06-30 14:15:00|8512|8510|8505|8503|8514|8513|8499|8497|60689
1625062800000|2021-06-30 14:20:00|8504|8502|8513|8511|8513|8512|8500|8499|36362
1625063100000|2021-06-30 14:25:00|8512|8512|8510|8508|8514|8513|8503|8501|15254
1625063400000|2021-06-30 14:30:00|8509|8509|8531|8530|8532|8530|8507|8505|25466
1625063700000|2021-06-30 14:35:00|8530|8529|8552|8550|8555|8553|8529|8528|57148
1625064000000|2021-06-30 14:40:00|8550|8549|8544|8542|8552|8550|8532|8530|68091
1625064300000|2021-06-30 14:45:00|8543|8543|8548|8546|8555|8554|8541|8540|62696
1625064600000|2021-06-30 14:50:00|8547|8545|8532|8531|8547|8545|8532|8530|20197
1625064900000|2021-06-30 14:55:00|8531|8530|8546|8545|8549|8548|8529|8527|23652
1625065200000|2021-06-30 15:00:00|8547|8546|8537|8535|8550|8549|8530|8529|20262
1625065500000|2021-06-30 15:05:00|8536|8536|8528|8526|8539|8538|8524|8523|34071
1625065800000|2021-06-30 15:10:00|8527|8525|8519|8518|8530|8529|8518|8517|39389
1625066100000|2021-06-30 15:15:00|8518|8517|8525|8524|8529|8528|8518|8517|41915
1625066400000|2021-06-30 15:20:00|8526|8525|8549|8548|8550|8548|8524|8523|40310
1625066700000|2021-06-30 15:25:00|8548|8547|8542|8541|8548|8548|8536|8534|23234
1625067000000|2021-06-30 15:30:00|8543|8542|8539|8538|8544|8543|8533|8532|23926
1625067300000|2021-06-30 15:35:00|8540|8539|8556|8555|8556|8555|8538|8537|28321
1625067600000|2021-06-30 15:40:00|8555|8554|8556|8555|8557|8556|8549|8548|33285
1625067900000|2021-06-30 15:45:00|8555|8554|8541|8540|8560|8559|8541|8540|32229
1625068200000|2021-06-30 15:50:00|8542|8541|8546|8545|8549|8548|8541|8540|17024
1625068500000|2021-06-30 15:55:00|8547|8546|8542|8541|8547|8546|8539|8538|21989
1625068800000|2021-06-30 16:00:00|8543|8542|8543|8542|8544|8543|8534|8533|17956
1625069100000|2021-06-30 16:05:00|8542|8541|8541|8540|8544|8543|8537|8536|19259
1625069400000|2021-06-30 16:10:00|8542|8541|8538|8536|8545|8544|8538|8536|18209
1625069700000|2021-06-30 16:15:00|8537|8537|8538|8537|8539|8538|8531|8530|17565
1625070000000|2021-06-30 16:20:00|8539|8538|8541|8540|8541|8540|8535|8534|21115
1625070300000|2021-06-30 16:25:00|8540|8539|8558|8556|8558|8557|8540|8539|27343
1625070600000|2021-06-30 16:30:00|8559|8557|8559|8558|8560|8559|8557|8556|15597
1625070900000|2021-06-30 16:35:00|8560|8559|8565|8563|8567|8566|8558|8557|28061
1625071200000|2021-06-30 16:40:00|8564|8564|8558|8557|8565|8564|8555|8554|23283
1625071500000|2021-06-30 16:45:00|8557|8556|8554|8553|8560|8559|8553|8552|17046
1625071800000|2021-06-30 16:50:00|8555|8554|8555|8553|8560|8559|8553|8552|14567
1625072100000|2021-06-30 16:55:00|8554|8554|8550|8549|8557|8556|8548|8546|12842
1625072400000|2021-06-30 17:00:00|8551|8550|8551|8550|8553|8552|8547|8545|12571
1625072700000|2021-06-30 17:05:00|8550|8549|8550|8549|8552|8551|8546|8545|11275
1625073000000|2021-06-30 17:10:00|8549|8548|8538|8536|8551|8550|8537|8536|29304
1625073300000|2021-06-30 17:15:00|8537|8537|8540|8539|8544|8543|8537|8536|11778
1625073600000|2021-06-30 17:20:00|8541|8540|8545|8543|8546|8545|8539|8538|10725
1625073900000|2021-06-30 17:25:00|8544|8544|8545|8544|8546|8545|8542|8541|17836
1625074200000|2021-06-30 17:30:00|8544|8543|8541|8540|8547|8546|8540|8539|17429
1625074500000|2021-06-30 17:35:00|8540|8539|8538|8537|8542|8541|8537|8536|14342
1625074800000|2021-06-30 17:40:00|8537|8536|8538|8536|8540|8539|8532|8531|16157
1625075100000|2021-06-30 17:45:00|8537|8537|8536|8534|8537|8537|8533|8532|7972
1625075400000|2021-06-30 17:50:00|8535|8533|8537|8536|8538|8537|8533|8532|10723
1625075700000|2021-06-30 17:55:00|8538|8537|8540|8539|8540|8539|8534|8533|16120
1625076000000|2021-06-30 18:00:00|8539|8538|8541|8540|8542|8541|8537|8536|21127
1625076300000|2021-06-30 18:05:00|8540|8539|8541|8540|8544|8543|8537|8535|22157
1625076600000|2021-06-30 18:10:00|8540|8539|8545|8544|8545|8544|8538|8537|14325
1625076900000|2021-06-30 18:15:00|8544|8543|8541|8540|8548|8547|8541|8540|24291
1625077200000|2021-06-30 18:20:00|8542|8541|8544|8543|8549|8548|8541|8540|13541
1625077500000|2021-06-30 18:25:00|8545|8544|8545|8544|8548|8547|8544|8543|19868
1625077800000|2021-06-30 18:30:00|8546|8545|8547|8546|8549|8547|8543|8542|18778
1625078100000|2021-06-30 18:35:00|8546|8545|8546|8544|8550|8549|8540|8539|24825
1625078400000|2021-06-30 18:40:00|8547|8545|8542|8541|8548|8547|8539|8538|13834
1625078700000|2021-06-30 18:45:00|8543|8542|8546|8544|8549|8547|8541|8540|14977
1625079000000|2021-06-30 18:50:00|8545|8545|8542|8541|8546|8545|8539|8538|17658
1625079300000|2021-06-30 18:55:00|8543|8542|8549|8548|8551|8550|8543|8542|15982
1625079600000|2021-06-30 19:00:00|8548|8547|8547|8546|8549|8548|8544|8543|17002
1625079900000|2021-06-30 19:05:00|8548|8547|8549|8548|8554|8553|8547|8546|21528
1625080200000|2021-06-30 19:10:00|8548|8547|8550|8549|8551|8550|8546|8545|21789
1625080500000|2021-06-30 19:15:00|8551|8550|8545|8544|8551|8550|8545|8544|27294
1625080800000|2021-06-30 19:20:00|8546|8545|8546|8545|8555|8554|8545|8544|32052
1625081100000|2021-06-30 19:25:00|8545|8544|8547|8546|8548|8547|8544|8543|24965
1625081400000|2021-06-30 19:30:00|8546|8545|8538|8537|8547|8546|8536|8535|35515
1625081700000|2021-06-30 19:35:00|8539|8538|8542|8541|8545|8544|8539|8538|43551
1625082000000|2021-06-30 19:40:00|8541|8540|8536|8535|8546|8544|8536|8535|68915
1625082300000|2021-06-30 19:45:00|8535|8534|8540|8538|8546|8545|8535|8534|58704
1625082600000|2021-06-30 19:50:00|8539|8537|8545|8544|8549|8548|8534|8532|111391
1625082900000|2021-06-30 19:55:00|8546|8545|8532|8531|8550|8549|8532|8531|318363
1625083200000|2021-06-30 20:00:00|8534|8530|8531|8525|8590|8530|8531|8525|262497
1625083500000|2021-06-30 20:05:00|8590|8531|8590|8531|8590|8531|8590|8531|17523
1625083800000|2021-06-30 20:10:00|||||||||102
1625084100000|2021-06-30 20:15:00|8589||8589||8589||8589||0
1625084700000|2021-06-30 20:25:00|||||||||1
1625085000000|2021-06-30 20:30:00|||||||||58
1625085300000|2021-06-30 20:35:00|8561||8561||8561||8561||12032
1625085600000|2021-06-30 20:40:00|||||||||2
1625087100000|2021-06-30 21:05:00|||||||||250
1625088000000|2021-06-30 21:20:00|||||||||25
1625089200000|2021-06-30 21:40:00|||||||||3
1625089800000|2021-06-30 21:50:00|||||||||16
1625090100000|2021-06-30 21:55:00|||||||||12
1625091000000|2021-06-30 22:10:00|8560|8532|8559|8532|8560|8532|8559|8532|15
1625091600000|2021-06-30 22:20:00||8535||8535||8535||8535|70
1625093400000|2021-06-30 22:50:00|||||||||120
1625093700000|2021-06-30 22:55:00|||||||||4
1625097000000|2021-06-30 23:50:00|||||||||35
1625097300000|2021-06-30 23:55:00|||||||||6
1625126400000|2021-07-01 08:00:00|8600|8503|8600|8503|8600|8503|8586|8503|0
1625130300000|2021-07-01 09:05:00|||||||||1
1625131200000|2021-07-01 09:20:00|||||||||2
1625135700000|2021-07-01 10:35:00|8580||8580||8580||8580||0
1625136000000|2021-07-01 10:40:00|||||||||1
1625136900000|2021-07-01 10:55:00|||||||||2
1625137500000|2021-07-01 11:05:00|8600|8536|8578|8536|8600|8536|8578|8536|0
1625140800000|2021-07-01 12:00:00|||||||||78
1625141100000|2021-07-01 12:05:00|||||||||100
1625142300000|2021-07-01 12:25:00|8600|8503|8600|8503|8600|8503|8600|8503|0
1625142600000|2021-07-01 12:30:00|8579|8551|8579|8551|8579|8551|8579|8551|0
1625143500000|2021-07-01 12:45:00|8578||8579||8579||8578||0
1625144100000|2021-07-01 12:55:00|8590|8565|8565|8551|8590|8565|8565|8551|601
1625144700000|2021-07-01 13:05:00|||||||||408
1625145000000|2021-07-01 13:10:00|||||||||1
1625145300000|2021-07-01 13:15:00|8590|8503|8590|8552|8590|8552|8590|8503|1
1625145900000|2021-07-01 13:25:00|8579|8539|8563|8510|8579|8539|8531|8503|664
1625146200000|2021-07-01 13:30:00|8590|8511|8550|8548|8590|8567|8543|8511|81229
1625146500000|2021-07-01 13:35:00|8549|8546|8560|8559|8564|8562|8542|8536|32794
1625146800000|2021-07-01 13:40:00|8561|8560|8564|8562|8568|8567|8552|8549|28223
1625147100000|2021-07-01 13:45:00|8563|8563|8552|8550|8570|8568|8551|8549|35495
1625147400000|2021-07-01 13:50:00|8551|8549|8541|8539|8554|8552|8530|8527|29451
1625147700000|2021-07-01 13:55:00|8540|8538|8544|8542|8551|8548|8536|8533|18113
1625148000000|2021-07-01 14:00:00|8543|8541|8545|8543|8545|8544|8533|8531|19153
1625148300000|2021-07-01 14:05:00|8544|8544|8569|8567|8569|8567|8542|8540|24997
1625148600000|2021-07-01 14:10:00|8568|8566|8578|8575|8578|8577|8561|8560|28317
1625148900000|2021-07-01 14:15:00|8577|8576|8586|8584|8586|8585|8570|8569|21574
1625149200000|2021-07-01 14:20:00|8587|8585|8580|8579|8588|8586|8579|8578|21339
1625149500000|2021-07-01 14:25:00|8579|8578|8575|8573|8579|8578|8566|8565|20409
1625149800000|2021-07-01 14:30:00|8576|8574|8569|8567|8576|8575|8566|8565|14893
1625150100000|2021-07-01 14:35:00|8570|8566|8578|8577|8579|8577|8565|8564|26468
1625150400000|2021-07-01 14:40:00|8577|8576|8584|8582|8584|8583|8573|8571|13725
1625150700000|2021-07-01 14:45:00|8585|8583|8589|8588|8589|8588|8582|8581|17180
1625151000000|2021-07-01 14:50:00|8590|8589|8590|8589|8595|8594|8584|8583|13715
1625151300000|2021-07-01 14:55:00|8589|8588|8579|8578|8589|8588|8578|8577|13072
1625151600000|2021-07-01 15:00:00|8580|8579|8591|8590|8593|8592|8580|8578|14646
1625151900000|2021-07-01 15:05:00|8592|8591|8601|8600|8603|8602|8591|8590|24139
1625152200000|2021-07-01 15:10:00|8600|8599|8595|8594|8604|8603|8594|8593|14740
1625152500000|2021-07-01 15:15:00|8594|8593|8582|8580|8599|8598|8582|8580|19198
1625152800000|2021-07-01 15:20:00|8581|8581|8592|8590|8592|8590|8578|8577|16238
1625153100000|2021-07-01 15:25:00|8591|8589|8602|8601|8603|8602|8590|8588|18347
1625153400000|2021-07-01 15:30:00|8601|8600|8596|8594|8603|8602|8590|8589|14972
1625153700000|2021-07-01 15:35:00|8597|8595|8599|8597|8602|8601|8596|8595|16965
1625154000000|2021-07-01 15:40:00|8600|8598|8595|8594|8600|8598|8589|8588|16133
1625154300000|2021-07-01 15:45:00|8594|8593|8593|8591|8595|8594|8589|8588|18407
1625154600000|2021-07-01 15:50:00|8594|8592|8595|8594|8599|8598|8594|8592|15743
1625154900000|2021-07-01 15:55:00|8596|8595|8583|8582|8597|8596|8583|8581|11769
1625155200000|2021-07-01 16:00:00|8584|8583|8590|8589|8591|8590|8583|8582|10505
1625155500000|2021-07-01 16:05:00|8589|8588|8585|8584|8590|8589|8584|8583|12481
1625155800000|2021-07-01 16:10:00|8586|8585|8583|8582|8588|8587|8582|8581|9060
1625156100000|2021-07-01 16:15:00|8584|8583|8589|8588|8590|8588|8583|8582|13731
1625156400000|2021-07-01 16:20:00|8590|8589|8584|8583|8590|8589|8584|8583|10494
1625156700000|2021-07-01 16:25:00|8583|8582|8590|8589|8591|8590|8581|8580|12742
1625157000000|2021-07-01 16:30:00|8589|8588|8600|8598|8600|8599|8588|8587|19304
1625157300000|2021-07-01 16:35:00|8599|8599|8597|8596|8602|8601|8597|8596|13550
1625157600000|2021-07-01 16:40:00|8598|8597|8598|8597|8600|8599|8597|8596|11417
1625157900000|2021-07-01 16:45:00|8597|8596|8596|8595|8600|8599|8595|8594|17758
1625158200000|2021-07-01 16:50:00|8597|8596|8595|8594|8600|8599|8595|8594|18206
1625158500000|2021-07-01 16:55:00|8596|8595|8601|8600|8603|8602|8596|8595|18969
1625158800000|2021-07-01 17:00:00|8600|8599|8601|8600|8602|8601|8597|8596|10559
1625159100000|2021-07-01 17:05:00|8602|8601|8606|8605|8607|8606|8599|8598|17207
1625159400000|2021-07-01 17:10:00|8605|8604|8608|8607|8610|8609|8603|8602|22856
1625159700000|2021-07-01 17:15:00|8609|8608|8612|8611|8614|8613|8608|8607|21907
1625160000000|2021-07-01 17:20:00|8613|8612|8609|8608|8613|8612|8608|8607|25181
1625160300000|2021-07-01 17:25:00|8610|8609|8606|8605|8612|8611|8606|8605|36939
1625160600000|2021-07-01 17:30:00|8607|8606|8605|8604|8607|8606|8601|8600|20332
1625160900000|2021-07-01 17:35:00|8606|8605|8605|8604|8607|8606|8601|8600|24631
1625161200000|2021-07-01 17:40:00|8606|8605|8601|8600|8606|8605|8601|8600|24600
1625161500000|2021-07-01 17:45:00|8602|8601|8604|8602|8605|8604|8599|8598|38742
1625161800000|2021-07-01 17:50:00|8603|8603|8612|8611|8612|8611|8603|8602|46410
1625162100000|2021-07-01 17:55:00|8611|8610|8608|8607|8614|8613|8603|8602|64033
1625162400000|2021-07-01 18:00:00|8607|8606|8599|8598|8608|8607|8599|8598|45985
1625162700000|2021-07-01 18:05:00|8598|8597|8592|8591|8598|8597|8592|8591|23887
1625163000000|2021-07-01 18:10:00|8591|8590|8604|8602|8606|8605|8591|8590|82656
1625163300000|2021-07-01 18:15:00|8603|8601|8600|8598|8603|8602|8595|8594|61435
1625163600000|2021-07-01 18:20:00|8599|8599|8597|8596|8600|8599|8594|8593|16921
1625163900000|2021-07-01 18:25:00|8596|8595|8603|8602|8604|8603|8595|8594|23449
1625164200000|2021-07-01 18:30:00|8602|8601|8605|8604|8607|8606|8600|8599|38169
1625164500000|2021-07-01 18:35:00|8606|8605|8602|8601|8607|8606|8601|8600|23946
1625164800000|2021-07-01 18:40:00|8603|8602|8603|8602|8608|8607|8602|8601|17076
1625165100000|2021-07-01 18:45:00|8602|8601|8607|8606|8608|8607|8602|8601|24049
1625165400000|2021-07-01 18:50:00|8606|8605|8606|8605|8608|8607|8604|8603|16517
1625165700000|2021-07-01 18:55:00|8607|8606|8608|8607|8611|8610|8604|8603|29132
1625166000000|2021-07-01 19:00:00|8607|8606|8611|8610|8611|8610|8607|8606|19346
1625166300000|2021-07-01 19:05:00|8610|8609|8611|8610|8611|8610|8607|8606|33350
1625166600000|2021-07-01 19:10:00|8610|8609|8618|8617|8619|8618|8610|8609|31699
1625166900000|2021-07-01 19:15:00|8617|8616|8622|8621|8624|8623|8616|8615|25738
1625167200000|2021-07-01 19:20:00|8621|8620|8616|8615|8622|8621|8615|8614|25319
1625167500000|2021-07-01 19:25:00|8617|8616|8619|8618|8620|8619|8616|8615|33265
1625167800000|2021-07-01 19:30:00|8620|8619|8617|8616|8624|8623|8617|8616|35172
1625168100000|2021-07-01 19:35:00|8618|8617|8622|8621|8625|8624|8617|8616|57151
1625168400000|2021-07-01 19:40:00|8621|8620|8620|8619|8623|8622|8618|8617|71347
1625168700000|2021-07-01 19:45:00|8619|8618|8620|8618|8621|8620|8613|8612|98926
1625169000000|2021-07-01 19:50:00|8621|8619|8616|8615|8623|8621|8613|8612|167432
1625169300000|2021-07-01 19:55:00|8617|8616|8625|8622|8625|8622|8612|8611|297254
1625169600000|2021-07-01 20:00:00|8627|8618|8700|8550|8700|8618|8627|8550|106954
1625169900000|2021-07-01 20:05:00|||||||||1
1625170500000|2021-07-01 20:15:00|8696|8552|8696|8552|8696|8552|8696|8552|2510
1625171100000|2021-07-01 20:25:00|||||||||1737
1625171400000|2021-07-01 20:30:00|||||||||17787
1625172000000|2021-07-01 20:40:00|||||||||1334
1625172600000|2021-07-01 20:50:00|8640||8696||8696||8640||12
1625172900000|2021-07-01 20:55:00|||||||||1
1625173200000|2021-07-01 21:00:00|8650|8610|8650|8580|8650|8630|8650|8552|111
1625173500000|2021-07-01 21:05:00|||||||||100
1625173800000|2021-07-01 21:10:00|||||||||16
1625174100000|2021-07-01 21:15:00||8622||8625||8625||8622|0
1625175600000|2021-07-01 21:40:00|||||||||81
1625175900000|2021-07-01 21:45:00|||||||||125
1625177100000|2021-07-01 22:05:00|8649|8640|8649|8625|8649|8640|8649|8625|125
1625177700000|2021-07-01 22:15:00|||||||||1
1625178000000|2021-07-01 22:20:00|8650||8650||8650||8650||53
1625178300000|2021-07-01 22:25:00|||||||||340
1625178600000|2021-07-01 22:30:00|||||||||4
1625178900000|2021-07-01 22:35:00|||||||||400
1625179500000|2021-07-01 22:45:00|||||||||4
1625180100000|2021-07-01 22:55:00|||||||||50
1625180700000|2021-07-01 23:05:00|||||||||116
1625181000000|2021-07-01 23:10:00|||||||||1
1625181600000|2021-07-01 23:20:00|||||||||211
1625182200000|2021-07-01 23:30:00|||||||||17
1625182500000|2021-07-01 23:35:00|||||||||528
1625182800000|2021-07-01 23:40:00|8630|8630|8630|8625|8630|8630|8630|8625|831
1625183100000|2021-07-01 23:45:00||8622||8600||8622||8580|5
1625183400000|2021-07-01 23:50:00|8626|8580|8630|8610|8630|8610|8610|8580|625
1625183700000|2021-07-01 23:55:00|||||||||49
1625212800000|2021-07-02 08:00:00|8890|8503|8752|8503|8890|8610|8668|8503|0
1625213100000|2021-07-02 08:05:00|8753||8782||8782||8753||0
1625218800000|2021-07-02 09:40:00|||||||||3
1625221200000|2021-07-02 10:20:00||8622||8622||8622||8622|0
1625223000000|2021-07-02 10:50:00|8792||8800||8800||8792||1
1625223600000|2021-07-02 11:00:00|8730|8640|8730|8640|8730|8640|8730|8640|25
1625223900000|2021-07-02 11:05:00|8700|8663|8700|8640|8700|8663|8700|8640|100
1625224200000|2021-07-02 11:10:00|8698|8663|8698|8663|8698|8663|8698|8663|1
1625224500000|2021-07-02 11:15:00|8697|8640|8697|8640|8697|8663|8697|8640|12
1625225400000|2021-07-02 11:30:00|8696|8630|8694|8630|8696|8630|8694|8630|0
1625226600000|2021-07-02 11:50:00|8681|8631|8694|8650|8694|8665|8681|8630|77
1625226900000|2021-07-02 11:55:00|8695||8686||8696||8686||110
1625227200000|2021-07-02 12:00:00|8685|8651|8685|8650|8685|8659|8685|8650|493
1625227800000|2021-07-02 12:10:00|8686|8652|8686|8652|8686|8675|8683|8652|115
1625228100000|2021-07-02 12:15:00|||||||||2
1625228400000|2021-07-02 12:20:00|8697||8689||8700||8689||7
1625228700000|2021-07-02 12:25:00||8670||8670||8670||8670|1
1625229000000|2021-07-02 12:30:00|8691||8699||8700||8691||151
1625229300000|2021-07-02 12:35:00|||||||||70
1625229600000|2021-07-02 12:40:00|8700||8699||8700||8699||5
1625229900000|2021-07-02 12:45:00|||||||||3
1625230800000|2021-07-02 13:00:00|8675|8675|8670|8650|8675|8675|8670|8650|453
1625231100000|2021-07-02 13:05:00|||||||||12
1625231400000|2021-07-02 13:10:00|||||||||2
1625231700000|2021-07-02 13:15:00|||||||||100
1625232000000|2021-07-02 13:20:00|8675|8651|8680|8650|8700|8651|8675|8650|2
1625232300000|2021-07-02 13:25:00|8700|8632|8663|8616|8700|8632|8642|8616|666
1625232600000|2021-07-02 13:30:00|8662|8632|8631|8625|8663|8658|8631|8625|87779
1625232900000|2021-07-02 13:35:00|8632|8626|8614|8612|8633|8631|8606|8604|56341
1625233200000|2021-07-02 13:40:00|8613|8611|8592|8590|8614|8611|8583|8581|31187
1625233500000|2021-07-02 13:45:00|8593|8591|8611|8609|8616|8614|8589|8587|45479
1625233800000|2021-07-02 13:50:00|8610|8608|8606|8603|8621|8619|8604|8602|35381
1625234100000|2021-07-02 13:55:00|8605|8604|8623|8621|8623|8621|8604|8603|101769
1625234400000|2021-07-02 14:00:00|8622|8620|8639|8638|8642|8641|8615|8613|52889
1625234700000|2021-07-02 14:05:00|8640|8639|8633|8631|8641|8640|8632|8630|39242
1625235000000|2021-07-02 14:10:00|8632|8630|8614|8612|8632|8631|8611|8609|30240
1625235300000|2021-07-02 14:15:00|8615|8613|8624|8622|8631|8629|8613|8612|17714
1625235600000|2021-07-02 14:20:00|8623|8623|8625|8624|8633|8631|8613|8612|16809
1625235900000|2021-07-02 14:25:00|8626|8625|8635|8633|8637|8636|8626|8625|24712
1625236200000|2021-07-02 14:30:00|8634|8634|8638|8637|8643|8642|8630|8628|23895
1625236500000|2021-07-02 14:35:00|8639|8638|8630|8629|8639|8638|8627|8625|14898
1625236800000|2021-07-02 14:40:00|8631|8630|8632|8631|8637|8636|8630|8629|30976
1625237100000|2021-07-02 14:45:00|8633|8632|8637|8635|8643|8642|8632|8631|20215
1625237400000|2021-07-02 14:50:00|8636|8634|8638|8636|8639|8638|8631|8630|20381
1625237700000|2021-07-02 14:55:00|8637|8635|8646|8644|8646|8645|8632|8631|23283
1625238000000|2021-07-02 15:00:00|8647|8645|8640|8638|8652|8651|8639|8638|28854
1625238300000|2021-07-02 15:05:00|8641|8639|8639|8638|8649|8647|8637|8636|47065
1625238600000|2021-07-02 15:10:00|8640|8639|8644|8642|8647|8646|8640|8638|12026
1625238900000|2021-07-02 15:15:00|8643|8643|8635|8634|8643|8643|8632|8631|14652
1625239200000|2021-07-02 15:20:00|8636|8635|8643|8642|8645|8643|8635|8634|13856
1625239500000|2021-07-02 15:25:00|8644|8643|8644|8643|8650|8649|8641|8639|75554
1625239800000|2021-07-02 15:30:00|8643|8642|8647|8646|8650|8649|8642|8641|39686
1625240100000|2021-07-02 15:35:00|8648|8647|8644|8643|8648|8647|8639|8638|17242
1625240400000|2021-07-02 15:40:00|8643|8642|8645|8644|8650|8649|8643|8642|15522
1625240700000|2021-07-02 15:45:00|8646|8645|8655|8653|8655|8654|8644|8643|15587
1625241000000|2021-07-02 15:50:00|8654|8652|8651|8649|8654|8653|8650|8649|12655
1625241300000|2021-07-02 15:55:00|8652|8650|8657|8656|8659|8658|8651|8649|18653
1625241600000|2021-07-02 16:00:00|8656|8655|8661|8659|8661|8660|8651|8650|17336
1625241900000|2021-07-02 16:05:00|8660|8658|8657|8656|8662|8661|8657|8656|15202
1625242200000|2021-07-02 16:10:00|8656|8655|8650|8649|8659|8658|8649|8648|14292
1625242500000|2021-07-02 16:15:00|8651|8650|8649|8648|8652|8651|8649|8648|16645
1625242800000|2021-07-02 16:20:00|8648|8647|8651|8650|8654|8652|8644|8643|50507
1625243100000|2021-07-02 16:25:00|8652|8651|8653|8652|8654|8653|8649|8648|9200
1625243400000|2021-07-02 16:30:00|8652|8651|8662|8661|8662|8661|8648|8647|14898
1625243700000|2021-07-02 16:35:00|8663|8662|8663|8662|8665|8663|8660|8658|12285
1625244000000|2021-07-02 16:40:00|8664|8663|8673|8672|8675|8674|8663|8662|18571
1625244300000|2021-07-02 16:45:00|8672|8671|8679|8678|8679|8678|8671|8670|16085
1625244600000|2021-07-02 16:50:00|8678|8677|8678|8676|8683|8682|8676|8675|22833
1625244900000|2021-07-02 16:55:00|8677|8677|8675|8674|8678|8677|8675|8674|15403
1625245200000|2021-07-02 17:00:00|8674|8673|8681|8680|8684|8682|8673|8672|25254
1625245500000|2021-07-02 17:05:00|8680|8679|8674|8673|8681|8680|8674|8673|47277
1625245800000|2021-07-02 17:10:00|8675|8674|8674|8673|8677|8676|8674|8673|16397
1625246100000|2021-07-02 17:15:00|8675|8674|8676|8675|8677|8676|8673|8672|17558
1625246400000|2021-07-02 17:20:00|8675|8674|8681|8680|8681|8680|8675|8674|28680
1625246700000|2021-07-02 17:25:00|8680|8679|8682|8681|8686|8685|8680|8679|17886
1625247000000|2021-07-02 17:30:00|8681|8680|8671|8670|8681|8680|8671|8670|13078
1625247300000|2021-07-02 17:35:00|8672|8671|8677|8676|8678|8677|8670|8669|16848
1625247600000|2021-07-02 17:40:00|8676|8675|8682|8681|8684|8683|8676|8675|16402
1625247900000|2021-07-02 17:45:00|8681|8680|8674|8673|8681|8680|8674|8673|10635
1625248200000|2021-07-02 17:50:00|8675|8674|8667|8665|8676|8675|8667|8665|44945
1625248500000|2021-07-02 17:55:00|8668|8666|8674|8673|8674|8673|8668|8666|18250
1625248800000|2021-07-02 18:00:00|8675|8674|8679|8678|8680|8678|8673|8672|16447
1625249100000|2021-07-02 18:05:00|8680|8679|8689|8688|8690|8689|8678|8677|31203
1625249400000|2021-07-02 18:10:00|8690|8689|8686|8685|8691|8690|8686|8685|22744
1625249700000|2021-07-02 18:15:00|8685|8684|8688|8687|8689|8688|8682|8681|18795
1625250000000|2021-07-02 18:20:00|8689|8688|8692|8691|8693|8691|8688|8687|15124
1625250300000|2021-07-02 18:25:00|8691|8690|8695|8693|8698|8697|8689|8688|58196
1625250600000|2021-07-02 18:30:00|8694|8694|8694|8693|8695|8694|8684|8683|43997
1625250900000|2021-07-02 18:35:00|8693|8692|8696|8695|8698|8697|8692|8690|92850
1625251200000|2021-07-02 18:40:00|8697|8696|8698|8697|8702|8700|8696|8694|91849
1625251500000|2021-07-02 18:45:00|8697|8696|8680|8678|8699|8698|8680|8678|79248
1625251800000|2021-07-02 18:50:00|8681|8679|8677|8676|8685|8684|8676|8675|13974
1625252100000|2021-07-02 18:55:00|8678|8677|8670|8668|8679|8678|8668|8667|20289
1625252400000|2021-07-02 19:00:00|8671|8669|8678|8677|8682|8681|8668|8667|59630
1625252700000|2021-07-02 19:05:00|8679|8678|8686|8684|8693|8692|8679|8678|86516
1625253000000|2021-07-02 19:10:00|8685|8685|8679|8677|8687|8685|8677|8676|12295
1625253300000|2021-07-02 19:15:00|8680|8678|8677|8675|8682|8681|8676|8675|37721
1625253600000|2021-07-02 19:20:00|8676|8674|8678|8677|8680|8679|8675|8674|38261
1625253900000|2021-07-02 19:25:00|8679|8678|8679|8678|8681|8680|8675|8674|85732
1625254200000|2021-07-02 19:30:00|8678|8677|8668|8667|8680|8679|8668|8667|28630
1625254500000|2021-07-02 19:35:00|8667|8666|8670|8669|8671|8670|8664|8662|33926
1625254800000|2021-07-02 19:40:00|8671|8670|8675|8674|8678|8677|8666|8664|50830
1625255100000|2021-07-02 19:45:00|8674|8673|8679|8678|8682|8680|8672|8671|119151
1625255400000|2021-07-02 19:50:00|8680|8679|8677|8676|8685|8683|8677|8676|109875
1625255700000|2021-07-02 19:55:00|8676|8675|8673|8670|8680|8679|8667|8666|229682
1625256000000|2021-07-02 20:00:00|8678|8672|8694|8581|8705|8672|8678|8581|47438
1625256300000|2021-07-02 20:05:00|8705||8698||8705||8698||1787
1625256600000|2021-07-02 20:10:00|||||||||5
1625257200000|2021-07-02 20:20:00|||||||||47
1625257800000|2021-07-02 20:30:00||8602||8602||8602||8602|47
1625258100000|2021-07-02 20:35:00|||||||||3783
1625258400000|2021-07-02 20:40:00|||||||||2
1625258700000|2021-07-02 20:45:00|||||||||5
1625259000000|2021-07-02 20:50:00|8660||8698||8698||8655||208
1625259300000|2021-07-02 20:55:00|8670||8670||8670||8670||1
1625558400000|2021-07-06 08:00:00|8910|8503|8729|8620|8910|8653|8707|8503|1
1625558700000|2021-07-06 08:05:00|8800||8800||8800||8800||35
1625559600000|2021-07-06 08:20:00||8670||8620||8670||8620|0
1625560200000|2021-07-06 08:30:00|||||||||11
1625562900000|2021-07-06 09:15:00|||||||||12
1625563500000|2021-07-06 09:25:00||8670||8670||8670||8670|0
1625563800000|2021-07-06 09:30:00|||||||||2
1625564100000|2021-07-06 09:35:00|||||||||30
1625569200000|2021-07-06 11:00:00|8716|8690|8800|8670|8800|8690|8716|8670|119
1625569500000|2021-07-06 11:05:00|8722||8722||8722||8722||28
1625569800000|2021-07-06 11:10:00||8691||8691||8691||8691|3
1625570100000|2021-07-06 11:15:00||8692||8693||8693||8692|0
1625570400000|2021-07-06 11:20:00|8721|8692|8721|8696|8721|8696|8721|8670|63
1625570700000|2021-07-06 11:25:00||8695||8695||8695||8695|92
1625571000000|2021-07-06 11:30:00|8716||8721||8721||8716||64
1625571300000|2021-07-06 11:35:00|||||||||200
1625572200000|2021-07-06 11:50:00|||||||||2
1625572800000|2021-07-06 12:00:00|8695|8660|8717|8671|8721|8671|8685|8640|443
1625573100000|2021-07-06 12:05:00|8713||8717||8717||8713||2
1625573400000|2021-07-06 12:10:00|8707|8670|8690|8640|8707|8670|8670|8640|295
1625574300000|2021-07-06 12:25:00|8700||8700||8700||8700||25
1625574600000|2021-07-06 12:30:00|||||||||6
1625574900000|2021-07-06 12:35:00|8696|8620|8700|8641|8700|8641|8696|8620|64
1625575200000|2021-07-06 12:40:00||8647||8641||8647||8641|186
1625575800000|2021-07-06 12:50:00||8670||8670||8670||8670|0
1625576100000|2021-07-06 12:55:00|8697|8671|8696|8641|8697|8671|8670|8641|320
1625576400000|2021-07-06 13:00:00||8670||8670||8670||8670|0
1625576700000|2021-07-06 13:05:00||8675||8677||8677||8670|7
1625577000000|2021-07-06 13:10:00|8700|8670|8689|8670|8700|8670|8689|8670|131
1625577300000|2021-07-06 13:15:00||8641||8641||8641||8641|24
1625577600000|2021-07-06 13:20:00|8678|8620|8665|8620|8678|8620|8665|8620|136
1625577900000|2021-07-06 13:25:00|8650|8612|8650|8592|8650|8612|8650|8592|776
1625578200000|2021-07-06 13:30:00|8665|8610|8596|8591|8665|8631|8592|8591|155825
1625578500000|2021-07-06 13:35:00|8595|8588|8588|8586|8597|8595|8581|8579|36465
1625578800000|2021-07-06 13:40:00|8587|8582|8577|8576|8597|8595|8573|8570|67955
1625579100000|2021-07-06 13:45:00|8578|8577|8596|8594|8604|8602|8574|8573|33173
1625579400000|2021-07-06 13:50:00|8595|8593|8586|8585|8598|8595|8585|8583|42798
1625579700000|2021-07-06 13:55:00|8585|8584|8581|8578|8593|8590|8581|8578|37111
1625580000000|2021-07-06 14:00:00|8580|8577|8547|8546|8586|8583|8544|8541|45413
1625580300000|2021-07-06 14:05:00|8548|8547|8552|8551|8559|8557|8546|8544|104269
1625580600000|2021-07-06 14:10:00|8553|8552|8544|8541|8561|8559|8537|8536|67874
1625580900000|2021-07-06 14:15:00|8543|8540|8548|8546|8558|8556|8538|8536|41938
1625581200000|2021-07-06 14:20:00|8547|8547|8549|8546|8550|8549|8535|8534|39150
1625581500000|2021-07-06 14:25:00|8548|8547|8549|8547|8557|8556|8543|8542|23451
1625581800000|2021-07-06 14:30:00|8548|8546|8537|8535|8548|8547|8530|8528|63445
1625582100000|2021-07-06 14:35:00|8538|8536|8548|8546|8552|8550|8533|8531|25980
1625582400000|2021-07-06 14:40:00|8549|8547|8536|8534|8550|8548|8529|8528|17146
1625582700000|2021-07-06 14:45:00|8535|8535|8528|8526|8538|8536|8527|8526|22862
1625583000000|2021-07-06 14:50:00|8527|8525|8525|8523|8530|8528|8517|8516|18192
1625583300000|2021-07-06 14:55:00|8524|8522|8511|8509|8525|8524|8508|8507|16418
1625583600000|2021-07-06 15:00:00|8510|8508|8499|8497|8515|8513|8497|8496|23698
1625583900000|2021-07-06 15:05:00|8498|8498|8506|8505|8511|8509|8496|8494|19353
1625584200000|2021-07-06 15:10:00|8505|8504|8505|8503|8507|8505|8497|8495|36389
1625584500000|2021-07-06 15:15:00|8504|8502|8502|8500|8512|8511|8499|8498|30327
1625584800000|2021-07-06 15:20:00|8501|8501|8496|8494|8507|8506|8494|8493|27634
1625585100000|2021-07-06 15:25:00|8495|8495|8511|8509|8511|8510|8493|8492|25616
1625585400000|2021-07-06 15:30:00|8510|8508|8512|8511|8515|8514|8505|8504|15758
1625585700000|2021-07-06 15:35:00|8511|8510|8512|8511|8515|8514|8510|8509|15982
1625586000000|2021-07-06 15:40:00|8513|8512|8524|8523|8525|8524|8513|8512|17876
1625586300000|2021-07-06 15:45:00|8525|8522|8531|8530|8531|8530|8520|8519|20476
1625586600000|2021-07-06 15:50:00|8530|8529|8525|8524|8533|8531|8518|8517|112243
1625586900000|2021-07-06 15:55:00|8526|8525|8529|8528|8532|8531|8525|8524|42605
1625587200000|2021-07-06 16:00:00|8528|8527|8510|8508|8528|8527|8509|8508|31408
1625587500000|2021-07-06 16:05:00|8511|8509|8504|8502|8514|8512|8503|8502|10686
1625587800000|2021-07-06 16:10:00|8503|8503|8515|8513|8516|8514|8501|8500|37135
1625588100000|2021-07-06 16:15:00|8514|8514|8527|8525|8527|8526|8513|8512|33467
1625588400000|2021-07-06 16:20:00|8526|8526|8521|8520|8532|8529|8520|8519|21282
1625588700000|2021-07-06 16:25:00|8520|8519|8528|8526|8530|8527|8516|8515|26164
1625589000000|2021-07-06 16:30:00|8527|8525|8521|8520|8527|8525|8518|8517|33974
1625589300000|2021-07-06 16:35:00|8520|8519|8524|8523|8525|8524|8518|8517|15199
1625589600000|2021-07-06 16:40:00|8523|8522|8520|8518|8524|8523|8518|8517|12705
1625589900000|2021-07-06 16:45:00|8519|8519|8513|8511|8520|8519|8509|8508|50752
1625590200000|2021-07-06 16:50:00|8514|8512|8517|8515|8521|8519|8513|8511|10946
1625590500000|2021-07-06 16:55:00|8516|8514|8524|8522|8524|8523|8515|8514|11573
1625590800000|2021-07-06 17:00:00|8523|8523|8525|8524|8528|8526|8521|8520|18189
1625591100000|2021-07-06 17:05:00|8526|8525|8531|8529|8532|8531|8526|8525|11867
1625591400000|2021-07-06 17:10:00|8530|8528|8533|8532|8535|8534|8528|8527|17070
1625591700000|2021-07-06 17:15:00|8532|8531|8539|8538|8541|8540|8532|8531|9441
1625592000000|2021-07-06 17:20:00|8538|8537|8543|8542|8547|8545|8538|8537|6846
1625592300000|2021-07-06 17:25:00|8544|8543|8541|8540|8547|8546|8536|8535|15875
1625592600000|2021-07-06 17:30:00|8540|8539|8544|8543|8548|8547|8539|8538|10425
1625592900000|2021-07-06 17:35:00|8545|8544|8548|8547|8549|8547|8541|8540|14443
1625593200000|2021-07-06 17:40:00|8547|8546|8549|8548|8551|8550|8543|8542|15495
1625593500000|2021-07-06 17:45:00|8550|8549|8549|8546|8553|8551|8546|8545|17076
1625593800000|2021-07-06 17:50:00|8548|8547|8559|8558|8559|8558|8548|8547|16233
1625594100000|2021-07-06 17:55:00|8558|8557|8563|8561|8567|8566|8558|8557|20548
1625594400000|2021-07-06 18:00:00|8564|8562|8564|8563|8567|8566|8561|8560|8480
1625594700000|2021-07-06 18:05:00|8563|8562|8563|8561|8564|8563|8560|8559|12444
1625595000000|2021-07-06 18:10:00|8562|8560|8552|8551|8562|8560|8552|8550|9545
1625595300000|2021-07-06 18:15:00|8553|8552|8560|8559|8560|8559|8550|8549|8816
1625595600000|2021-07-06 18:20:00|8559|8558|8556|8555|8561|8560|8555|8554|6729
1625595900000|2021-07-06 18:25:00|8557|8556|8560|8559|8560|8559|8554|8553|14557
1625596200000|2021-07-06 18:30:00|8559|8558|8561|8560|8568|8567|8557|8556|49759
1625596500000|2021-07-06 18:35:00|8562|8559|8553|8552|8562|8560|8553|8552|9384
1625596800000|2021-07-06 18:40:00|8554|8553|8553|8552|8556|8555|8553|8552|5813
1625597100000|2021-07-06 18:45:00|8552|8551|8557|8556|8559|8558|8552|8551|9446
1625597400000|2021-07-06 18:50:00|8558|8557|8552|8551|8559|8558|8551|8550|6411
1625597700000|2021-07-06 18:55:00|8553|8552|8552|8550|8556|8555|8551|8550|11103
1625598000000|2021-07-06 19:00:00|8553|8551|8559|8557|8560|8559|8551|8550|16964
1625598300000|2021-07-06 19:05:00|8558|8558|8568|8567|8568|8567|8556|8555|22045
1625598600000|2021-07-06 19:10:00|8567|8566|8570|8569|8574|8573|8567|8566|13796
1625598900000|2021-07-06 19:15:00|8569|8568|8563|8562|8573|8572|8562|8561|25500
1625599200000|2021-07-06 19:20:00|8564|8563|8564|8563|8566|8565|8557|8555|20539
1625599500000|2021-07-06 19:25:00|8565|8564|8567|8566|8571|8570|8565|8563|14723
1625599800000|2021-07-06 19:30:00|8568|8567|8566|8565|8569|8568|8564|8563|14311
1625600100000|2021-07-06 19:35:00|8565|8564|8575|8574|8577|8576|8565|8564|16340
1625600400000|2021-07-06 19:40:00|8576|8575|8580|8579|8580|8579|8571|8569|22734
1625600700000|2021-07-06 19:45:00|8581|8580|8584|8583|8586|8585|8578|8577|49839
1625601000000|2021-07-06 19:50:00|8585|8584|8581|8580|8590|8589|8579|8578|70937
1625601300000|2021-07-06 19:55:00|8582|8581|8578|8575|8593|8592|8571|8570|243006
1625601600000|2021-07-06 20:00:00|8580|8572|8723|8457|8723|8580|8580|8457|423400
1625601900000|2021-07-06 20:05:00|||||||||4
1625602800000|2021-07-06 20:20:00|8592|8554|8723|8561|8723|8561|8592|8457|5
1625603400000|2021-07-06 20:30:00|8693||8723||8723||8693||0
1625604000000|2021-07-06 20:40:00|||||||||6
1625604900000|2021-07-06 20:55:00|||||||||10
1625605500000|2021-07-06 21:05:00|8693||8723||8723||8693||0
1625606100000|2021-07-06 21:15:00|||||||||540
1625606700000|2021-07-06 21:25:00|8693||8693||8693||8693||1
1625607000000|2021-07-06 21:30:00|8723||8723||8723||8723||7
1625609400000|2021-07-06 22:10:00|||||||||1
1625610300000|2021-07-06 22:25:00|||||||||10
1625613000000|2021-07-06 23:10:00|8693||8693||8693||8693||13
1625615700000|2021-07-06 23:55:00|||||||||112
1625644800000|2021-07-07 08:00:00|8919|8370|8710|8395|8919|8538|8647|8370|0
1625645100000|2021-07-07 08:05:00|8711||8709||8712||8709||0
1625645400000|2021-07-07 08:10:00|8710||8713||8800||8710||0
1625645700000|2021-07-07 08:15:00|8714||8715||8800||8710||0
1625646000000|2021-07-07 08:20:00|8716||8726||8800||8708||0
1625646300000|2021-07-07 08:25:00|8724||8704||8724||8704||0
1625646600000|2021-07-07 08:30:00|8705||8722||8753||8705||0
1625646900000|2021-07-07 08:35:00|8733||8713||8733||8712||0
1625647200000|2021-07-07 08:40:00|8712||8711||8800||8709||0
1625647500000|2021-07-07 08:45:00|8710||8709||8800||8707||0
1625647800000|2021-07-07 08:50:00|8710||8708||8728||8707||0
1625648100000|2021-07-07 08:55:00|8710||8710||8718||8709||0
1625648400000|2021-07-07 09:00:00|8711||8713||8800||8708||19
1625648700000|2021-07-07 09:05:00|8714||8715||8800||8710||0
1625649000000|2021-07-07 09:10:00|8714||8711||8715||8711||0
1625649300000|2021-07-07 09:15:00|8710||8713||8782||8709||0
1625649600000|2021-07-07 09:20:00|8712||8714||8715||8710||0
1625649900000|2021-07-07 09:25:00|8715||8712||8731||8712||0
1625650200000|2021-07-07 09:30:00|8713||8718||8718||8713||0
1625650500000|2021-07-07 09:35:00|8717||8717||8718||8717||0
1625650800000|2021-07-07 09:40:00|8718||8718||8782||8717||0
1625651100000|2021-07-07 09:45:00|8719||8720||8720||8717||0
1625651400000|2021-07-07 09:50:00|8721||8717||8782||8715||0
1625651700000|2021-07-07 09:55:00|8716||8717||8718||8716||0
1625652000000|2021-07-07 10:00:00|8718||8716||8744||8712||0
1625652300000|2021-07-07 10:05:00|8715||8715||8715||8714||0
1625652600000|2021-07-07 10:10:00|8714||8711||8744||8710||0
1625652900000|2021-07-07 10:15:00|8712||8710||8712||8709||0
1625653200000|2021-07-07 10:20:00|8711||8711||8713||8709||0
1625653500000|2021-07-07 10:25:00|8712||8718||8726||8710||0
1625653800000|2021-07-07 10:30:00|8717||8717||8717||8715||0
1625654100000|2021-07-07 10:35:00|8716||8711||8744||8710||0
1625654400000|2021-07-07 10:40:00|8712||8709||8713||8709||0
1625654700000|2021-07-07 10:45:00|8710||8716||8744||8709||0
1625655000000|2021-07-07 10:50:00|8715||8714||8716||8714||0
1625655300000|2021-07-07 10:55:00|8713||8718||8719||8713||0
1625655600000|2021-07-07 11:00:00|8719|8400|8561|8457|8732|8457|8561|8400|1422
1625655900000|2021-07-07 11:05:00|8522|8470|8561|8457|8561|8481|8522|8457|166
1625656200000|2021-07-07 11:10:00|8560|8505|8560|8501|8560|8505|8560|8500|82
1625656500000|2021-07-07 11:15:00||8502||8502||8502||8502|0
1625657400000|2021-07-07 11:30:00||8520||8520||8520||8520|0
1625658000000|2021-07-07 11:40:00||8502||8540||8540||8502|0
1625658900000|2021-07-07 11:55:00|8561||8561||8561||8561||0
1625659200000|2021-07-07 12:00:00|||||||||135
1625659800000|2021-07-07 12:10:00|||||||||20
1625661000000|2021-07-07 12:30:00|8560|8554|8560|8540|8560|8554|8560|8540|200
1625661300000|2021-07-07 12:35:00|||||||||6
1625661600000|2021-07-07 12:40:00|||||||||1
1625662200000|2021-07-07 12:50:00|||||||||8
1625662500000|2021-07-07 12:55:00|||||||||4
1625662800000|2021-07-07 13:00:00|8561||8561||8561||8561||2
1625663100000|2021-07-07 13:05:00|8540|8502|8540|8502|8540|8502|8540|8502|109
1625663400000|2021-07-07 13:10:00|8539||8539||8539||8539||21
1625663700000|2021-07-07 13:15:00|||||||||2
1625664000000|2021-07-07 13:20:00|8561|8501|8561|8490|8561|8501|8561|8490|99
1625664300000|2021-07-07 13:25:00|8540|8502|8540|8480|8561|8508|8490|8457|1462
1625664600000|2021-07-07 13:30:00|8539|8502|8586|8581|8588|8582|8518|8480|107159
1625664900000|2021-07-07 13:35:00|8585|8580|8599|8597|8606|8604|8585|8580|33353
1625665200000|2021-07-07 13:40:00|8598|8594|8582|8580|8600|8598|8568|8566|27199
1625665500000|2021-07-07 13:45:00|8583|8581|8587|8583|8597|8594|8579|8576|23777
1625665800000|2021-07-07 13:50:00|8586|8582|8550|8548|8586|8583|8548|8546|15390
1625666100000|2021-07-07 13:55:00|8551|8549|8549|8547|8552|8551|8540|8537|15806
1625666400000|2021-07-07 14:00:00|8548|8546|8524|8522|8549|8546|8524|8522|23577
1625666700000|2021-07-07 14:05:00|8525|8523|8532|8531|8538|8535|8523|8522|20773
1625667000000|2021-07-07 14:10:00|8534|8533|8527|8525|8540|8539|8523|8521|21688
1625667300000|2021-07-07 14:15:00|8528|8526|8529|8527|8535|8534|8525|8524|12838
1625667600000|2021-07-07 14:20:00|8528|8526|8519|8517|8529|8526|8513|8512|16406
1625667900000|2021-07-07 14:25:00|8518|8518|8497|8495|8522|8521|8493|8491|30605
1625668200000|2021-07-07 14:30:00|8496|8494|8504|8501|8506|8505|8492|8490|50681
1625668500000|2021-07-07 14:35:00|8503|8502|8500|8498|8518|8517|8499|8498|41990
1625668800000|2021-07-07 14:40:00|8499|8496|8502|8501|8512|8510|8494|8493|27206
1625669100000|2021-07-07 14:45:00|8503|8502|8532|8530|8533|8531|8496|8495|25037
1625669400000|2021-07-07 14:50:00|8529|8527|8527|8525|8534|8532|8524|8521|16986
1625669700000|2021-07-07 14:55:00|8526|8526|8523|8521|8529|8528|8521|8520|12328
1625670000000|2021-07-07 15:00:00|8522|8520|8536|8535|8539|8537|8520|8519|16589
1625670300000|2021-07-07 15:05:00|8535|8534|8537|8535|8548|8547|8535|8533|15447
1625670600000|2021-07-07 15:10:00|8536|8536|8548|8546|8550|8549|8536|8534|10275
1625670900000|2021-07-07 15:15:00|8549|8547|8553|8551|8556|8555|8543|8541|39905
1625671200000|2021-07-07 15:20:00|8554|8553|8563|8562|8566|8565|8553|8551|9984
1625671500000|2021-07-07 15:25:00|8564|8563|8572|8570|8574|8573|8562|8560|13928
1625671800000|2021-07-07 15:30:00|8573|8571|8579|8578|8584|8582|8571|8570|13865
1625672100000|2021-07-07 15:35:00|8580|8579|8587|8586|8590|8589|8579|8578|12528
1625672400000|2021-07-07 15:40:00|8588|8587|8578|8577|8590|8589|8577|8576|15541
1625672700000|2021-07-07 15:45:00|8579|8578|8573|8571|8580|8579|8565|8563|20185
1625673000000|2021-07-07 15:50:00|8572|8572|8564|8562|8575|8573|8560|8558|32335
1625673300000|2021-07-07 15:55:00|8563|8561|8562|8560|8563|8562|8549|8548|28011
1625673600000|2021-07-07 16:00:00|8561|8559|8569|8567|8569|8567|8556|8554|10753
1625673900000|2021-07-07 16:05:00|8570|8568|8568|8566|8570|8568|8562|8561|9426
1625674200000|2021-07-07 16:10:00|8567|8565|8578|8576|8579|8577|8563|8562|11156
1625674500000|2021-07-07 16:15:00|8579|8577|8580|8578|8580|8579|8569|8567|14065
1625674800000|2021-07-07 16:20:00|8579|8579|8582|8580|8588|8586|8576|8574|15556
1625675100000|2021-07-07 16:25:00|8583|8581|8576|8574|8584|8582|8575|8573|13302
1625675400000|2021-07-07 16:30:00|8577|8575|8588|8586|8588|8587|8575|8574|11454
1625675700000|2021-07-07 16:35:00|8587|8585|8577|8575|8588|8586|8575|8573|8426
1625676000000|2021-07-07 16:40:00|8576|8574|8566|8565|8576|8575|8564|8563|12190
1625676300000|2021-07-07 16:45:00|8565|8566|8567|8565|8568|8567|8560|8559|10622
1625676600000|2021-07-07 16:50:00|8566|8566|8569|8568|8571|8569|8564|8562|19780
1625676900000|2021-07-07 16:55:00|8570|8569|8564|8563|8570|8569|8558|8556|10692
1625677200000|2021-07-07 17:00:00|8563|8562|8561|8560|8567|8566|8561|8559|9556
1625677500000|2021-07-07 17:05:00|8562|8561|8560|8559|8564|8563|8559|8557|12967
1625677800000|2021-07-07 17:10:00|8559|8558|8557|8556|8560|8558|8552|8550|15789
1625678100000|2021-07-07 17:15:00|8556|8555|8557|8555|8561|8560|8552|8551|13292
1625678400000|2021-07-07 17:20:00|8556|8554|8549|8548|8556|8555|8547|8545|16117
1625678700000|2021-07-07 17:25:00|8550|8547|8549|8547|8552|8551|8545|8543|10574
1625679000000|2021-07-07 17:30:00|8548|8546|8552|8551|8552|8551|8546|8545|7279
1625679300000|2021-07-07 17:35:00|8553|8552|8558|8557|8558|8557|8551|8549|13322
1625679600000|2021-07-07 17:40:00|8557|8556|8557|8556|8559|8558|8552|8550|11714
1625679900000|2021-07-07 17:45:00|8556|8555|8567|8565|8567|8566|8555|8554|17183
1625680200000|2021-07-07 17:50:00|8566|8566|8558|8557|8567|8566|8557|8556|16870
1625680500000|2021-07-07 17:55:00|8559|8558|8549|8545|8561|8559|8549|8545|25112
1625680800000|2021-07-07 18:00:00|8548|8546|8564|8563|8568|8566|8547|8546|21879
1625681100000|2021-07-07 18:05:00|8563|8562|8570|8568|8570|8569|8556|8554|17734
1625681400000|2021-07-07 18:10:00|8569|8567|8564|8562|8573|8572|8562|8561|14604
1625681700000|2021-07-07 18:15:00|8563|8561|8567|8566|8568|8566|8552|8551|12700
1625682000000|2021-07-07 18:20:00|8566|8565|8558|8556|8567|8566|8554|8553|16801
1625682300000|2021-07-07 18:25:00|8557|8557|8556|8554|8564|8563|8554|8552|12237
1625682600000|2021-07-07 18:30:00|8555|8553|8559|8558|8562|8561|8553|8551|15650
1625682900000|2021-07-07 18:35:00|8560|8557|8554|8553|8560|8559|8549|8548|18106
1625683200000|2021-07-07 18:40:00|8555|8554|8557|8555|8561|8559|8552|8550|40555
1625683500000|2021-07-07 18:45:00|8556|8554|8564|8563|8567|8565|8555|8554|32438
1625683800000|2021-07-07 18:50:00|8563|8562|8565|8564|8567|8566|8563|8561|19981
1625684100000|2021-07-07 18:55:00|8566|8565|8570|8569|8572|8571|8565|8564|26145
1625684400000|2021-07-07 19:00:00|8569|8568|8573|8572|8575|8574|8569|8568|25240
1625684700000|2021-07-07 19:05:00|8572|8571|8576|8575|8577|8575|8567|8566|26320
1625685000000|2021-07-07 19:10:00|8577|8576|8585|8584|8587|8586|8575|8573|45233
1625685300000|2021-07-07 19:15:00|8586|8585|8582|8581|8586|8585|8579|8578|24761
1625685600000|2021-07-07 19:20:00|8583|8582|8586|8585|8590|8589|8582|8581|19084
1625685900000|2021-07-07 19:25:00|8587|8586|8585|8584|8587|8586|8580|8579|21955
1625686200000|2021-07-07 19:30:00|8584|8583|8594|8592|8594|8592|8582|8581|33233
1625686500000|2021-07-07 19:35:00|8593|8593|8592|8591|8593|8593|8586|8584|39533
1625686800000|2021-07-07 19:40:00|8593|8592|8595|8594|8596|8595|8588|8587|53071
1625687100000|2021-07-07 19:45:00|8594|8593|8590|8588|8598|8597|8588|8587|68463
1625687400000|2021-07-07 19:50:00|8591|8589|8596|8595|8603|8602|8591|8588|127232
1625687700000|2021-07-07 19:55:00|8597|8596|8585|8582|8598|8597|8579|8578|328842
1625688000000|2021-07-07 20:00:00|8584|8583|8720|8500|8720|8583|8584|8500|31549
1625688300000|2021-07-07 20:05:00|||||||||2916
1625688600000|2021-07-07 20:10:00|||||||||1
1625688900000|2021-07-07 20:15:00|8669||8720||8720||8669||5
1625690100000|2021-07-07 20:35:00|||||||||25
1625690400000|2021-07-07 20:40:00|8653||8669||8669||8650||14
1625691000000|2021-07-07 20:50:00||8505||8505||8505||8505|0
1625691600000|2021-07-07 21:00:00|||||||||16
1625693100000|2021-07-07 21:25:00|||||||||2
1625693700000|2021-07-07 21:35:00|||||||||6
1625694300000|2021-07-07 21:45:00||8500||8510||8510||8500|1
1625694600000|2021-07-07 21:50:00|||||||||1
1625695500000|2021-07-07 22:05:00|8653||8653||8653||8653||1
1625695800000|2021-07-07 22:10:00|||||||||4
1625696400000|2021-07-07 22:20:00||8514||8514||8514||8514|0
1625697600000|2021-07-07 22:40:00|||||||||17
1625698800000|2021-07-07 23:00:00|||||||||50
1625699100000|2021-07-07 23:05:00|||||||||2
1625699400000|2021-07-07 23:10:00|8605||8605||8605||8605||1
1625700000000|2021-07-07 23:20:00|||||||||60
1625700900000|2021-07-07 23:35:00|||||||||5
1625731200000|2021-07-08 08:00:00|8890|8203|8548|8446|8890|8495|8548|8203|0
1625731500000|2021-07-08 08:05:00|8773|8370|8773|8370|8773|8370|8773|8370|0
1625732100000|2021-07-08 08:15:00|8580||8580||8580||8580||0
1625736000000|2021-07-08 09:20:00|||||||||8
1625736900000|2021-07-08 09:35:00||8351||8351||8351||8351|0
1625737500000|2021-07-08 09:45:00|8800||8515||8800||8515||0
1625739000000|2021-07-08 10:10:00|||||||||1
1625739300000|2021-07-08 10:15:00|8800||8500||8800||8500||0
1625739900000|2021-07-08 10:25:00|8490||8490||8490||8490||0
1625740800000|2021-07-08 10:40:00|||||||||5
1625741400000|2021-07-08 10:50:00|8489||8489||8489||8489||0
1625742000000|2021-07-08 11:00:00|8481|8400|8489|8400|8489|8450|8481|8400|238
1625742300000|2021-07-08 11:05:00|8486||8486||8486||8486||0
1625742600000|2021-07-08 11:10:00|8480|8436|8468|8400|8486|8436|8462|8400|137
1625742900000|2021-07-08 11:15:00|8457|8436|8457|8400|8457|8436|8457|8400|395
1625743500000|2021-07-08 11:25:00||8413||8413||8413||8413|78
1625744100000|2021-07-08 11:35:00|||||||||15
1625744400000|2021-07-08 11:40:00|||||||||110
1625745000000|2021-07-08 11:50:00|||||||||37
1625745300000|2021-07-08 11:55:00|8450||8449||8450||8449||0
1625745600000|2021-07-08 12:00:00|8420|8400|8420|8400|8420|8400|8420|8400|932
1625745900000|2021-07-08 12:05:00|8449||8449||8449||8449||11
1625746200000|2021-07-08 12:10:00||8409||8409||8409||8409|99
1625746500000|2021-07-08 12:15:00|8442|8414|8449|8410|8449|8414|8442|8410|150
1625746800000|2021-07-08 12:20:00|8442|8409|8468|8410|8600|8418|8410|8409|2131
1625747100000|2021-07-08 12:25:00|8600|8409|8600|8409|8600|8409|8600|8409|5
1625747400000|2021-07-08 12:30:00|8520|8430|8520|8430|8520|8430|8520|8430|0
1625747700000|2021-07-08 12:35:00|8451|8440|8520|8440|8520|8440|8451|8440|244
1625748000000|2021-07-08 12:40:00|||||||||2
1625748300000|2021-07-08 12:45:00|8458||8520||8520||8458||92
1625748600000|2021-07-08 12:50:00|8469||8469||8469||8469||0
1625748900000|2021-07-08 12:55:00|8520|8450|8486|8440|8520|8469|8482|8440|336
1625749200000|2021-07-08 13:00:00|8478|8430|8449|8409|8478|8434|8420|8409|992
1625749500000|2021-07-08 13:05:00|||||||||35
1625749800000|2021-07-08 13:10:00|8445||8449||8449||8419||383
1625750100000|2021-07-08 13:15:00|||||||||10
1625750400000|2021-07-08 13:20:00|8441||8449||8449||8439||59
1625750700000|2021-07-08 13:25:00|8440|8410|8486|8432|8520|8458|8440|8400|331
1625751000000|2021-07-08 13:30:00|8500|8433|8464|8461|8505|8487|8454|8433|103525
1625751300000|2021-07-08 13:35:00|8465|8462|8449|8447|8473|8470|8432|8430|32703
1625751600000|2021-07-08 13:40:00|8450|8448|8432|8431|8452|8450|8423|8421|58527
1625751900000|2021-07-08 13:45:00|8431|8430|8435|8433|8447|8445|8416|8415|90473
1625752200000|2021-07-08 13:50:00|8434|8434|8455|8454|8457|8455|8431|8428|53018
1625752500000|2021-07-08 13:55:00|8456|8455|8453|8452|8461|8459|8440|8438|44892
1625752800000|2021-07-08 14:00:00|8450|8449|8442|8441|8450|8449|8422|8420|57864
1625753100000|2021-07-08 14:05:00|8443|8440|8435|8434|8459|8457|8432|8430|48135
1625753400000|2021-07-08 14:10:00|8434|8433|8428|8426|8450|8449|8428|8426|31051
1625753700000|2021-07-08 14:15:00|8427|8427|8415|8412|8435|8433|8410|8409|35026
1625754000000|2021-07-08 14:20:00|8414|8411|8419|8417|8422|8420|8408|8406|25382
1625754300000|2021-07-08 14:25:00|8420|8418|8432|8430|8432|8430|8402|8401|31390
1625754600000|2021-07-08 14:30:00|8430|8429|8422|8421|8437|8435|8415|8414|44500
1625754900000|2021-07-08 14:35:00|8423|8422|8434|8432|8440|8439|8421|8420|48513
1625755200000|2021-07-08 14:40:00|8437|8436|8459|8457|8461|8459|8425|8423|32410
1625755500000|2021-07-08 14:45:00|8458|8456|8448|8446|8462|8460|8442|8441|27325
1625755800000|2021-07-08 14:50:00|8447|8445|8472|8471|8473|8472|8441|8440|36382
1625756100000|2021-07-08 14:55:00|8473|8472|8454|8451|8474|8473|8452|8450|39508
1625756400000|2021-07-08 15:00:00|8455|8453|8472|8471|8476|8474|8454|8452|45926
1625756700000|2021-07-08 15:05:00|8473|8472|8500|8498|8504|8501|8473|8472|38211
1625757000000|2021-07-08 15:10:00|8502|8501|8508|8507|8509|8508|8501|8499|18103
1625757300000|2021-07-08 15:15:00|8507|8506|8527|8526|8530|8529|8504|8503|88902
1625757600000|2021-07-08 15:20:00|8528|8527|8536|8535|8548|8547|8528|8526|36378
1625757900000|2021-07-08 15:25:00|8537|8536|8541|8539|8545|8543|8531|8529|21063
1625758200000|2021-07-08 15:30:00|8540|8538|8540|8539|8545|8544|8527|8526|20138
1625758500000|2021-07-08 15:35:00|8539|8538|8553|8552|8553|8552|8533|8531|60110
1625758800000|2021-07-08 15:40:00|8552|8551|8555|8554|8560|8559|8550|8549|53330
1625759100000|2021-07-08 15:45:00|8556|8555|8574|8573|8575|8573|8554|8553|28063
1625759400000|2021-07-08 15:50:00|8573|8572|8562|8560|8573|8572|8555|8553|23945
1625759700000|2021-07-08 15:55:00|8561|8561|8547|8546|8562|8561|8546|8544|14514
1625760000000|2021-07-08 16:00:00|8549|8548|8565|8564|8566|8564|8548|8547|23222
1625760300000|2021-07-08 16:05:00|8566|8565|8570|8568|8571|8569|8563|8562|20810
1625760600000|2021-07-08 16:10:00|8569|8569|8568|8566|8569|8569|8560|8559|24849
1625760900000|2021-07-08 16:15:00|8569|8567|8574|8573|8577|8576|8567|8566|29433
1625761200000|2021-07-08 16:20:00|8575|8574|8560|8559|8578|8577|8558|8557|38601
1625761500000|2021-07-08 16:25:00|8559|8558|8568|8566|8577|8576|8558|8557|20920
1625761800000|2021-07-08 16:30:00|8569|8567|8564|8562|8576|8575|8562|8561|21445
1625762100000|2021-07-08 16:35:00|8563|8563|8569|8568|8571|8570|8563|8562|20379
1625762400000|2021-07-08 16:40:00|8568|8567|8570|8568|8571|8570|8565|8564|16790
1625762700000|2021-07-08 16:45:00|8569|8569|8571|8570|8574|8573|8568|8567|8614
1625763000000|2021-07-08 16:50:00|8570|8569|8572|8570|8572|8571|8566|8565|17337
1625763300000|2021-07-08 16:55:00|8571|8571|8577|8576|8578|8576|8569|8568|19861
1625763600000|2021-07-08 17:00:00|8576|8575|8551|8549|8577|8575|8550|8549|11419
1625763900000|2021-07-08 17:05:00|8552|8550|8550|8549|8555|8554|8548|8547|11085
1625764200000|2021-07-08 17:10:00|8551|8550|8539|8538|8551|8550|8537|8536|17184
1625764500000|2021-07-08 17:15:00|8540|8539|8543|8542|8546|8545|8536|8535|41193
1625764800000|2021-07-08 17:20:00|8540|8540|8533|8531|8542|8541|8530|8528|10727
1625765100000|2021-07-08 17:25:00|8534|8532|8540|8539|8540|8539|8529|8528|14997
1625765400000|2021-07-08 17:30:00|8539|8538|8534|8532|8539|8538|8527|8526|21554
1625765700000|2021-07-08 17:35:00|8533|8533|8533|8532|8537|8536|8529|8528|17964
1625766000000|2021-07-08 17:40:00|8534|8533|8532|8531|8537|8535|8530|8529|20849
1625766300000|2021-07-08 17:45:00|8531|8530|8522|8521|8532|8531|8521|8520|14407
1625766600000|2021-07-08 17:50:00|8521|8520|8515|8514|8525|8523|8511|8510|17773
1625766900000|2021-07-08 17:55:00|8514|8513|8511|8510|8514|8513|8504|8503|12164
1625767200000|2021-07-08 18:00:00|8512|8511|8504|8502|8512|8511|8500|8498|16468
1625767500000|2021-07-08 18:05:00|8503|8501|8493|8492|8504|8503|8491|8490|27660
1625767800000|2021-07-08 18:10:00|8494|8493|8501|8500|8502|8501|8493|8492|18825
1625768100000|2021-07-08 18:15:00|8502|8501|8494|8493|8505|8503|8490|8489|32857
1625768400000|2021-07-08 18:20:00|8495|8494|8493|8492|8499|8498|8488|8487|27767
1625768700000|2021-07-08 18:25:00|8495|8493|8490|8488|8496|8495|8483|8481|37133
1625769000000|2021-07-08 18:30:00|8489|8487|8494|8493|8495|8494|8485|8484|47156
1625769300000|2021-07-08 18:35:00|8493|8492|8489|8488|8495|8494|8487|8486|21876
1625769600000|2021-07-08 18:40:00|8490|8489|8480|8479|8492|8491|8480|8479|21043
1625769900000|2021-07-08 18:45:00|8481|8480|8485|8484|8487|8486|8477|8476|23232
1625770200000|2021-07-08 18:50:00|8487|8486|8487|8486|8492|8491|8482|8481|24030
1625770500000|2021-07-08 18:55:00|8488|8487|8490|8489|8496|8495|8487|8486|16944
1625770800000|2021-07-08 19:00:00|8489|8488|8489|8488|8498|8497|8481|8480|69910
1625771100000|2021-07-08 19:05:00|8490|8489|8491|8490|8497|8495|8485|8484|45469
1625771400000|2021-07-08 19:10:00|8492|8491|8480|8479|8492|8491|8480|8479|35214
1625771700000|2021-07-08 19:15:00|8481|8480|8481|8480|8483|8482|8474|8473|33234
1625772000000|2021-07-08 19:20:00|8482|8481|8489|8488|8493|8492|8479|8478|31427
1625772300000|2021-07-08 19:25:00|8488|8487|8486|8485|8489|8488|8483|8482|27623
1625772600000|2021-07-08 19:30:00|8487|8486|8535|8534|8543|8541|8487|8486|192179
1625772900000|2021-07-08 19:35:00|8536|8535|8533|8532|8544|8542|8527|8526|55289
1625773200000|2021-07-08 19:40:00|8532|8531|8521|8520|8536|8534|8519|8517|91122
1625773500000|2021-07-08 19:45:00|8520|8519|8513|8511|8521|8520|8509|8508|56854
1625773800000|2021-07-08 19:50:00|8514|8510|8526|8524|8532|8531|8506|8505|106595
1625774100000|2021-07-08 19:55:00|8527|8526|8545|8543|8545|8543|8527|8526|268975
1625774400000|2021-07-08 20:00:00|8549|8544|8583|8420|8585|8544|8502|8420|57340
1625774700000|2021-07-08 20:05:00||8544||8544||8544||8544|1292
1625775000000|2021-07-08 20:10:00|||||||||3
1625775300000|2021-07-08 20:15:00|||||||||129
1625775600000|2021-07-08 20:20:00|||||||||1110
1625775900000|2021-07-08 20:25:00|||||||||23
1625776200000|2021-07-08 20:30:00|||||||||18
1625776500000|2021-07-08 20:35:00|8563||8583||8583||8563||40
1625776800000|2021-07-08 20:40:00|||||||||10
1625777100000|2021-07-08 20:45:00||8545||8545||8545||8545|0
1625777400000|2021-07-08 20:50:00|||||||||10
1625777700000|2021-07-08 20:55:00|||||||||15
1625778000000|2021-07-08 21:00:00|||||||||10
1625780400000|2021-07-08 21:40:00|||||||||5
1625781600000|2021-07-08 22:00:00|||||||||4
1625782500000|2021-07-08 22:15:00|8556|8544|8556|8544|8556|8544|8556|8544|2
1625783400000|2021-07-08 22:30:00|||||||||2
1625784600000|2021-07-08 22:50:00|||||||||710
1625784900000|2021-07-08 22:55:00|||||||||100
1625786400000|2021-07-08 23:20:00|||||||||525
1625787900000|2021-07-08 23:45:00|||||||||15
1625817600000|2021-07-09 08:00:00|8890|8100|8783|8360|8890|8469|8627|8100|0
1625818500000|2021-07-09 08:15:00|8670||8669||8670||8669||35
1625818800000|2021-07-09 08:20:00|8670||8674||8676||8670||0
1625819100000|2021-07-09 08:25:00|8675||8671||8783||8671||0
1625819400000|2021-07-09 08:30:00|8664||8783||8783||8664||0
1625820000000|2021-07-09 08:40:00|8668||8783||8783||8668||0
1625820300000|2021-07-09 08:45:00|8675||8783||8783||8674||0
1625820900000|2021-07-09 08:55:00|8675||8673||8783||8672||0
1625821200000|2021-07-09 09:00:00|8674||8783||8783||8672||0
1625823900000|2021-07-09 09:45:00|8800||8800||8800||8800||0
1625824800000|2021-07-09 10:00:00|||||||||2
1625827500000|2021-07-09 10:45:00|||||||||1
1625828400000|2021-07-09 11:00:00|8688|8550|8600|8550|8688|8550|8600|8550|110
1625828700000|2021-07-09 11:05:00|8599|8551|8599|8551|8599|8551|8599|8551|0
1625829000000|2021-07-09 11:10:00||8559||8559||8559||8559|0
1625829300000|2021-07-09 11:15:00||8560||8560||8560||8560|0
1625830200000|2021-07-09 11:30:00|8600|8568|8600|8560|8600|8568|8600|8560|274
1625830500000|2021-07-09 11:35:00|8747|8600|8650|8600|8747|8601|8650|8600|226
1625832000000|2021-07-09 12:00:00|||||||||206
1625832300000|2021-07-09 12:05:00|||||||||100
1625832600000|2021-07-09 12:10:00||8560||8560||8560||8560|0
1625833800000|2021-07-09 12:30:00|||||||||16
1625834400000|2021-07-09 12:40:00||8580||8580||8580||8580|0
1625835300000|2021-07-09 12:55:00|||||||||1
1625835600000|2021-07-09 13:00:00|8608||8650||8650||8608||21
1625835900000|2021-07-09 13:05:00|8643|8610|8650|8602|8650|8615|8615|8580|507
1625836800000|2021-07-09 13:20:00|8646|8603|8617|8580|8646|8603|8617|8580|31
1625837100000|2021-07-09 13:25:00|8643|8605|8664|8637|8664|8643|8625|8580|2101
1625837400000|2021-07-09 13:30:00|8651|8588|8636|8634|8663|8652|8628|8588|94372
1625837700000|2021-07-09 13:35:00|8635|8633|8652|8650|8655|8654|8624|8623|28913
1625838000000|2021-07-09 13:40:00|8651|8649|8671|8668|8676|8675|8651|8649|63179
1625838300000|2021-07-09 13:45:00|8672|8669|8644|8642|8674|8672|8638|8636|55693
1625838600000|2021-07-09 13:50:00|8645|8643|8655|8653|8662|8660|8641|8639|40057
1625838900000|2021-07-09 13:55:00|8656|8654|8652|8649|8674|8673|8651|8649|71316
1625839200000|2021-07-09 14:00:00|8653|8650|8651|8649|8664|8661|8650|8648|37252
1625839500000|2021-07-09 14:05:00|8650|8648|8646|8645|8658|8656|8646|8644|34207
1625839800000|2021-07-09 14:10:00|8647|8646|8656|8655|8660|8658|8640|8638|27437
1625840100000|2021-07-09 14:15:00|8655|8654|8665|8663|8665|8664|8652|8651|32956
1625840400000|2021-07-09 14:20:00|8664|8664|8665|8663|8674|8671|8663|8662|17908
1625840700000|2021-07-09 14:25:00|8664|8662|8662|8661|8665|8663|8650|8649|22448
1625841000000|2021-07-09 14:30:00|8663|8662|8639|8637|8666|8665|8639|8637|26840
1625841300000|2021-07-09 14:35:00|8640|8638|8659|8658|8669|8667|8640|8637|15365
1625841600000|2021-07-09 14:40:00|8660|8659|8640|8639|8662|8661|8638|8636|24493
1625841900000|2021-07-09 14:45:00|8641|8638|8637|8635|8646|8644|8630|8628|32103
1625842200000|2021-07-09 14:50:00|8638|8636|8631|8629|8640|8639|8629|8627|22108
1625842500000|2021-07-09 14:55:00|8630|8628|8613|8612|8631|8630|8606|8604|29307
1625842800000|2021-07-09 15:00:00|8614|8613|8622|8621|8627|8625|8613|8612|23635
1625843100000|2021-07-09 15:05:00|8623|8622|8631|8630|8639|8638|8623|8622|24354
1625843400000|2021-07-09 15:10:00|8630|8629|8636|8635|8641|8640|8627|8626|26204
1625843700000|2021-07-09 15:15:00|8635|8634|8633|8631|8635|8634|8623|8622|54801
1625844000000|2021-07-09 15:20:00|8634|8632|8625|8624|8644|8643|8624|8623|59723
1625844300000|2021-07-09 15:25:00|8626|8625|8637|8636|8642|8641|8624|8623|80300
1625844600000|2021-07-09 15:30:00|8638|8637|8636|8635|8643|8642|8635|8634|40104
1625844900000|2021-07-09 15:35:00|8637|8636|8643|8642|8646|8645|8633|8632|25371
1625845200000|2021-07-09 15:40:00|8644|8643|8652|8651|8655|8654|8642|8641|14365
1625845500000|2021-07-09 15:45:00|8653|8652|8644|8643|8654|8653|8644|8643|16415
1625845800000|2021-07-09 15:50:00|8645|8644|8643|8642|8651|8649|8639|8638|15585
1625846100000|2021-07-09 15:55:00|8642|8641|8635|8634|8648|8646|8628|8626|31490
1625846400000|2021-07-09 16:00:00|8634|8633|8628|8627|8638|8637|8628|8627|16429
1625846700000|2021-07-09 16:05:00|8629|8628|8632|8631|8635|8634|8628|8627|23994
1625847000000|2021-07-09 16:10:00|8633|8632|8626|8625|8636|8634|8625|8624|15024
1625847300000|2021-07-09 16:15:00|8627|8626|8626|8625|8632|8631|8626|8625|31409
1625847600000|2021-07-09 16:20:00|8625|8624|8619|8618|8626|8625|8619|8618|47197
1625847900000|2021-07-09 16:25:00|8620|8619|8611|8610|8624|8622|8611|8609|27436
1625848200000|2021-07-09 16:30:00|8610|8609|8608|8607|8610|8609|8602|8601|41638
1625848500000|2021-07-09 16:35:00|8609|8608|8617|8615|8617|8615|8609|8608|37706
1625848800000|2021-07-09 16:40:00|8616|8616|8629|8627|8629|8628|8616|8616|21313
1625849100000|2021-07-09 16:45:00|8630|8628|8629|8628|8633|8631|8628|8626|12449
1625849400000|2021-07-09 16:50:00|8628|8627|8627|8626|8631|8630|8624|8623|15631
1625849700000|2021-07-09 16:55:00|8628|8627|8626|8625|8631|8630|8623|8622|11225
1625850000000|2021-07-09 17:00:00|8627|8626|8629|8628|8630|8629|8625|8624|11620
1625850300000|2021-07-09 17:05:00|8630|8629|8621|8620|8633|8632|8621|8620|13868
1625850600000|2021-07-09 17:10:00|8620|8619|8625|8624|8628|8627|8614|8613|49690
1625850900000|2021-07-09 17:15:00|8626|8625|8625|8623|8630|8629|8620|8619|24786
1625851200000|2021-07-09 17:20:00|8626|8624|8621|8620|8626|8625|8620|8618|7717
1625851500000|2021-07-09 17:25:00|8622|8621|8623|8622|8623|8622|8620|8619|10095
1625851800000|2021-07-09 17:30:00|8624|8623|8615|8614|8627|8626|8615|8613|15072
1625852100000|2021-07-09 17:35:00|8616|8615|8614|8613|8618|8617|8611|8610|17235
1625852400000|2021-07-09 17:40:00|8615|8614|8620|8619|8620|8619|8613|8611|15411
1625852700000|2021-07-09 17:45:00|8619|8618|8617|8615|8619|8618|8615|8613|25693
1625853000000|2021-07-09 17:50:00|8618|8616|8620|8619|8623|8622|8617|8616|34036
1625853300000|2021-07-09 17:55:00|8619|8618|8613|8612|8621|8620|8612|8611|40581
1625853600000|2021-07-09 18:00:00|8612|8611|8612|8611|8616|8615|8610|8609|26695
1625853900000|2021-07-09 18:05:00|8613|8612|8625|8624|8626|8625|8612|8611|26363
1625854200000|2021-07-09 18:10:00|8624|8623|8625|8624|8627|8626|8622|8621|12787
1625854500000|2021-07-09 18:15:00|8626|8625|8630|8629|8633|8632|8626|8625|22919
1625854800000|2021-07-09 18:20:00|8629|8628|8630|8628|8631|8630|8628|8627|14555
1625855100000|2021-07-09 18:25:00|8629|8629|8631|8630|8634|8633|8629|8628|15785
1625855400000|2021-07-09 18:30:00|8630|8629|8629|8628|8630|8629|8624|8623|19063
1625855700000|2021-07-09 18:35:00|8630|8629|8634|8632|8636|8635|8629|8628|26080
1625856000000|2021-07-09 18:40:00|8633|8633|8631|8629|8635|8634|8628|8627|19633
1625856300000|2021-07-09 18:45:00|8630|8628|8630|8629|8632|8631|8627|8626|15832
1625856600000|2021-07-09 18:50:00|8631|8630|8631|8630|8633|8632|8627|8626|18454
1625856900000|2021-07-09 18:55:00|8632|8631|8633|8631|8636|8635|8630|8629|17993
1625857200000|2021-07-09 19:00:00|8632|8630|8626|8625|8636|8635|8626|8625|29657
1625857500000|2021-07-09 19:05:00|8625|8624|8624|8623|8629|8628|8624|8623|13958
1625857800000|2021-07-09 19:10:00|8623|8622|8627|8626|8628|8627|8623|8622|20919
1625858100000|2021-07-09 19:15:00|8628|8627|8631|8630|8633|8632|8624|8623|45362
1625858400000|2021-07-09 19:20:00|8632|8631|8626|8625|8632|8631|8625|8624|19441
1625858700000|2021-07-09 19:25:00|8627|8626|8635|8634|8636|8635|8626|8625|25147
1625859000000|2021-07-09 19:30:00|8634|8633|8638|8637|8639|8638|8634|8633|38913
1625859300000|2021-07-09 19:35:00|8639|8638|8638|8637|8640|8639|8638|8637|28942
1625859600000|2021-07-09 19:40:00|8639|8638|8627|8626|8640|8639|8626|8625|88427
1625859900000|2021-07-09 19:45:00|8626|8625|8629|8628|8631|8630|8624|8623|70644
1625860200000|2021-07-09 19:50:00|8630|8629|8634|8633|8641|8639|8630|8629|100131
1625860500000|2021-07-09 19:55:00|8633|8632|8638|8637|8642|8641|8628|8627|222659
1625860800000|2021-07-09 20:00:00|8639|8633|8660|8500|8660|8633|8639|8500|257887
1625861100000|2021-07-09 20:05:00|||||||||91070
1625861400000|2021-07-09 20:10:00||8638||8638||8638||8638|161
1625861700000|2021-07-09 20:15:00|||||||||7300
1625862000000|2021-07-09 20:20:00|||||||||24
1625862300000|2021-07-09 20:25:00|8640||8650||8660||8640||200
1625862900000|2021-07-09 20:35:00|||||||||11
1625863200000|2021-07-09 20:40:00|||||||||4
1625863500000|2021-07-09 20:45:00|||||||||41
1625863800000|2021-07-09 20:50:00|||||||||50
1626076800000|2021-07-12 08:00:00|8901|8203|8660|8477|8901|8560|8660|8203|1
1626082500000|2021-07-12 09:35:00|||||||||5
1626083100000|2021-07-12 09:45:00||8500||8500||8500||8500|0
1626087300000|2021-07-12 10:55:00|8651||8618||8660||8618||3
1626087600000|2021-07-12 11:00:00||8555||8555||8555||8555|12
1626087900000|2021-07-12 11:05:00|8650|8601|8649|8601|8650|8601|8649|8601|0
1626088200000|2021-07-12 11:10:00|8620|8555|8620|8555|8620|8555|8620|8555|0
1626088500000|2021-07-12 11:15:00|||||||||1
1626088800000|2021-07-12 11:20:00|8649|8601|8649|8601|8649|8601|8649|8601|0
1626089400000|2021-07-12 11:30:00|8620|8555|8620|8555|8620|8555|8620|8555|0
1626089700000|2021-07-12 11:35:00|8649|8600|8649|8600|8649|8600|8649|8600|0
1626090300000|2021-07-12 11:45:00|8643||8649||8649||8643||0
1626091200000|2021-07-12 12:00:00|||||||||294
1626092100000|2021-07-12 12:15:00|||||||||2
1626092400000|2021-07-12 12:20:00|||||||||1
1626092700000|2021-07-12 12:25:00|||||||||300
1626093000000|2021-07-12 12:30:00|||||||||4
1626093300000|2021-07-12 12:35:00|||||||||1
1626094500000|2021-07-12 12:55:00|8630||8630||8630||8630||22
1626095100000|2021-07-12 13:05:00|8649|8602|8636|8602|8649|8602|8636|8602|0
1626095400000|2021-07-12 13:10:00|||||||||3
1626095700000|2021-07-12 13:15:00|8649||8636||8649||8630||1
1626096000000|2021-07-12 13:20:00|||||||||1
1626096300000|2021-07-12 13:25:00|8631|8580|8617|8531|8632|8580|8559|8531|1886
1626096600000|2021-07-12 13:30:00|8616|8555|8530|8526|8616|8556|8503|8500|57513
1626096900000|2021-07-12 13:35:00|8529|8527|8566|8564|8583|8581|8522|8520|43246
1626097200000|2021-07-12 13:40:00|8565|8563|8570|8567|8580|8576|8547|8544|44516
1626097500000|2021-07-12 13:45:00|8568|8566|8575|8572|8575|8574|8554|8553|56166
1626097800000|2021-07-12 13:50:00|8574|8573|8556|8554|8580|8578|8556|8554|38786
1626098100000|2021-07-12 13:55:00|8555|8553|8554|8552|8558|8556|8548|8546|30666
1626098400000|2021-07-12 14:00:00|8556|8553|8567|8565|8578|8575|8548|8546|54224
1626098700000|2021-07-12 14:05:00|8568|8566|8565|8564|8582|8580|8565|8563|18297
1626099000000|2021-07-12 14:10:00|8566|8565|8560|8558|8571|8570|8557|8555|23422
1626099300000|2021-07-12 14:15:00|8559|8557|8582|8580|8585|8583|8558|8556|31120
1626099600000|2021-07-12 14:20:00|8583|8579|8594|8593|8600|8598|8578|8575|46967
1626099900000|2021-07-12 14:25:00|8595|8594|8587|8586|8599|8596|8581|8579|28865
1626100200000|2021-07-12 14:30:00|8588|8587|8585|8583|8602|8600|8585|8583|21981
1626100500000|2021-07-12 14:35:00|8586|8584|8593|8590|8593|8592|8573|8571|20718
1626100800000|2021-07-12 14:40:00|8594|8591|8596|8594|8596|8594|8588|8587|16515
1626101100000|2021-07-12 14:45:00|8595|8593|8589|8587|8597|8596|8582|8579|43190
1626101400000|2021-07-12 14:50:00|8588|8588|8588|8586|8592|8591|8583|8582|31566
1626101700000|2021-07-12 14:55:00|8589|8587|8596|8594|8599|8597|8582|8581|17613
1626102000000|2021-07-12 15:00:00|8597|8595|8588|8587|8598|8597|8583|8581|20967
1626102300000|2021-07-12 15:05:00|8589|8588|8584|8583|8593|8591|8581|8580|26049
1626102600000|2021-07-12 15:10:00|8583|8582|8578|8577|8583|8582|8571|8570|15344
1626102900000|2021-07-12 15:15:00|8579|8578|8577|8576|8581|8580|8574|8572|12661
1626103200000|2021-07-12 15:20:00|8576|8575|8589|8587|8590|8589|8575|8573|21378
1626103500000|2021-07-12 15:25:00|8588|8588|8593|8590|8595|8594|8584|8583|20753
1626103800000|2021-07-12 15:30:00|8591|8591|8581|8579|8593|8592|8581|8579|17773
1626104100000|2021-07-12 15:35:00|8582|8580|8584|8582|8587|8586|8577|8574|19335
1626104400000|2021-07-12 15:40:00|8583|8583|8588|8587|8592|8591|8582|8581|13316
1626104700000|2021-07-12 15:45:00|8589|8588|8580|8578|8590|8589|8577|8575|13533
1626105000000|2021-07-12 15:50:00|8579|8579|8588|8587|8590|8589|8579|8578|17985
1626105300000|2021-07-12 15:55:00|8587|8586|8589|8588|8589|8588|8585|8584|13833
1626105600000|2021-07-12 16:00:00|8590|8589|8593|8592|8594|8593|8585|8584|21865
1626105900000|2021-07-12 16:05:00|8594|8593|8586|8585|8594|8593|8586|8585|14674
1626106200000|2021-07-12 16:10:00|8587|8586|8583|8582|8588|8587|8583|8582|22888
1626106500000|2021-07-12 16:15:00|8582|8581|8587|8586|8589|8588|8582|8580|14832
1626106800000|2021-07-12 16:20:00|8588|8587|8567|8566|8588|8587|8567|8566|30553
1626107100000|2021-07-12 16:25:00|8566|8565|8568|8567|8571|8569|8564|8563|18919
1626107400000|2021-07-12 16:30:00|8569|8568|8577|8575|8577|8576|8565|8564|25476
1626107700000|2021-07-12 16:35:00|8578|8576|8576|8575|8579|8578|8572|8571|21080
1626108000000|2021-07-12 16:40:00|8577|8576|8576|8575|8580|8579|8575|8574|18443
1626108300000|2021-07-12 16:45:00|8575|8574|8577|8576|8582|8581|8575|8574|22174
1626108600000|2021-07-12 16:50:00|8576|8575|8568|8566|8576|8575|8565|8564|54144
1626108900000|2021-07-12 16:55:00|8569|8567|8573|8572|8573|8572|8566|8565|13288
1626109200000|2021-07-12 17:00:00|8574|8573|8591|8590|8592|8590|8574|8573|16232
1626109500000|2021-07-12 17:05:00|8590|8589|8592|8590|8598|8596|8590|8589|28061
1626109800000|2021-07-12 17:10:00|8591|8591|8593|8592|8596|8595|8591|8589|10767
1626110100000|2021-07-12 17:15:00|8594|8593|8597|8596|8598|8596|8591|8589|10711
1626110400000|2021-07-12 17:20:00|8598|8597|8600|8599|8600|8599|8597|8596|13781
1626110700000|2021-07-12 17:25:00|8601|8600|8602|8601|8603|8602|8598|8597|14941
1626111000000|2021-07-12 17:30:00|8601|8600|8602|8601|8604|8603|8598|8597|14807
1626111300000|2021-07-12 17:35:00|8603|8602|8605|8604|8606|8605|8603|8602|13672
1626111600000|2021-07-12 17:40:00|8604|8603|8603|8602|8607|8605|8602|8601|16753
1626111900000|2021-07-12 17:45:00|8602|8603|8598|8597|8604|8603|8595|8594|26431
1626112200000|2021-07-12 17:50:00|8599|8598|8600|8599|8601|8600|8597|8595|8839
1626112500000|2021-07-12 17:55:00|8599|8598|8595|8594|8599|8598|8593|8592|13712
1626112800000|2021-07-12 18:00:00|8594|8593|8591|8590|8600|8599|8590|8589|13614
1626113100000|2021-07-12 18:05:00|8592|8591|8591|8590|8592|8591|8588|8587|18535
1626113400000|2021-07-12 18:10:00|8590|8589|8584|8583|8593|8592|8583|8582|11998
1626113700000|2021-07-12 18:15:00|8585|8584|8590|8589|8591|8590|8585|8584|15738
1626114000000|2021-07-12 18:20:00|8589|8588|8590|8589|8596|8594|8588|8587|10791
1626114300000|2021-07-12 18:25:00|8591|8590|8598|8597|8598|8597|8590|8590|12258
1626114600000|2021-07-12 18:30:00|8599|8598|8605|8604|8606|8605|8596|8595|47168
1626114900000|2021-07-12 18:35:00|8606|8605|8615|8614|8618|8617|8606|8605|42279
1626115200000|2021-07-12 18:40:00|8616|8615|8614|8612|8617|8615|8610|8608|22305
1626115500000|2021-07-12 18:45:00|8613|8613|8614|8613|8615|8614|8610|8609|27705
1626115800000|2021-07-12 18:50:00|8615|8614|8615|8614|8617|8616|8613|8612|21540
1626116100000|2021-07-12 18:55:00|8616|8615|8614|8613|8616|8615|8609|8608|21255
1626116400000|2021-07-12 19:00:00|8615|8614|8607|8606|8615|8614|8607|8606|28997
1626116700000|2021-07-12 19:05:00|8608|8607|8607|8606|8613|8612|8607|8606|30524
1626117000000|2021-07-12 19:10:00|8608|8607|8614|8613|8616|8615|8607|8607|23119
1626117300000|2021-07-12 19:15:00|8613|8612|8616|8615|8617|8616|8611|8610|33006
1626117600000|2021-07-12 19:20:00|8615|8614|8618|8617|8620|8619|8614|8613|27033
1626117900000|2021-07-12 19:25:00|8619|8618|8624|8623|8627|8626|8618|8617|24461
1626118200000|2021-07-12 19:30:00|8625|8624|8621|8620|8625|8624|8618|8617|24101
1626118500000|2021-07-12 19:35:00|8620|8619|8611|8610|8624|8622|8610|8609|37047
1626118800000|2021-07-12 19:40:00|8612|8611|8618|8617|8624|8622|8612|8611|46952
1626119100000|2021-07-12 19:45:00|8619|8618|8638|8637|8640|8639|8618|8617|100866
1626119400000|2021-07-12 19:50:00|8637|8636|8627|8626|8640|8639|8624|8623|141784
1626119700000|2021-07-12 19:55:00|8628|8627|8623|8622|8628|8627|8613|8612|379738
1626120000000|2021-07-12 20:00:00|8624|8619|8636|8619|8650|8619|8624|8502|481067
1626120300000|2021-07-12 20:05:00|8650||8650||8650||8650||150
1626120600000|2021-07-12 20:10:00|||||||||2
1626120900000|2021-07-12 20:15:00|||||||||2
1626121200000|2021-07-12 20:20:00|||||||||2
1626121800000|2021-07-12 20:30:00||8621||8620||8621||8620|100
1626122400000|2021-07-12 20:40:00|||||||||8
1626128100000|2021-07-12 22:15:00|||||||||7
1626129600000|2021-07-12 22:40:00|||||||||1
1626130500000|2021-07-12 22:55:00|8625||8625||8625||8625||114
1626131100000|2021-07-12 23:05:00|||||||||15
1626131700000|2021-07-12 23:15:00|||||||||1
1626163200000|2021-07-13 08:00:00|8901|8400|8901|8400|8901|8556|8709|8400|0
1626174000000|2021-07-13 11:00:00|8660|8450|8650|8532|8660|8532|8650|8450|100
1626174300000|2021-07-13 11:05:00|8639||8650||8650||8639||0
1626174600000|2021-07-13 11:10:00|8643|8502|8639|8556|8643|8556|8639|8502|60
1626177300000|2021-07-13 11:55:00|||||||||1
1626177600000|2021-07-13 12:00:00|||||||||173
1626177900000|2021-07-13 12:05:00|||||||||2
1626179100000|2021-07-13 12:25:00|8650|8502|8650|8502|8650|8502|8650|8502|0
1626179400000|2021-07-13 12:30:00|8614|8556|8613|8557|8614|8557|8613|8556|0
1626180000000|2021-07-13 12:40:00||8560||8560||8560||8560|0
1626180300000|2021-07-13 12:45:00|||||||||10
1626180600000|2021-07-13 12:50:00||8557||8557||8557||8557|10
1626180900000|2021-07-13 12:55:00|8601|8556|8584|8533|8601|8556|8577|8502|623
1626181200000|2021-07-13 13:00:00|||||||||110
1626181500000|2021-07-13 13:05:00|||||||||4
1626182100000|2021-07-13 13:15:00||8535||8533||8535||8533|0
1626182400000|2021-07-13 13:20:00|8615|8554|8630|8554|8630|8554|8615|8554|0
1626182700000|2021-07-13 13:25:00|8615||8630||8633||8615||0
1626183000000|2021-07-13 13:30:00|8613|8555|8602|8599|8618|8611|8583|8555|118602
1626183300000|2021-07-13 13:35:00|8601|8598|8609|8607|8614|8612|8591|8588|28994
1626183600000|2021-07-13 13:40:00|8610|8608|8604|8603|8619|8617|8595|8594|42210
1626183900000|2021-07-13 13:45:00|8605|8604|8583|8580|8606|8604|8578|8575|102236
1626184200000|2021-07-13 13:50:00|8582|8579|8571|8569|8582|8580|8560|8559|39390
1626184500000|2021-07-13 13:55:00|8570|8568|8585|8583|8598|8597|8568|8566|59373
1626184800000|2021-07-13 14:00:00|8586|8582|8587|8586|8593|8591|8575|8572|42767
1626185100000|2021-07-13 14:05:00|8588|8585|8612|8609|8615|8613|8586|8585|47231
1626185400000|2021-07-13 14:10:00|8611|8610|8617|8615|8625|8624|8607|8605|26000
1626185700000|2021-07-13 14:15:00|8616|8614|8612|8610|8618|8616|8603|8601|17735
1626186000000|2021-07-13 14:20:00|8611|8609|8608|8607|8620|8619|8605|8603|15800
1626186300000|2021-07-13 14:25:00|8609|8608|8604|8603|8610|8609|8599|8598|18332
1626186600000|2021-07-13 14:30:00|8605|8602|8607|8605|8614|8612|8593|8592|41516
1626186900000|2021-07-13 14:35:00|8606|8606|8600|8598|8611|8609|8594|8592|18813
1626187200000|2021-07-13 14:40:00|8599|8597|8587|8585|8599|8597|8583|8581|22869
1626187500000|2021-07-13 14:45:00|8588|8586|8573|8572|8588|8587|8571|8569|19250
1626187800000|2021-07-13 14:50:00|8572|8573|8572|8570|8585|8584|8572|8569|36378
1626188100000|2021-07-13 14:55:00|8571|8569|8575|8574|8583|8581|8569|8568|38288
1626188400000|2021-07-13 15:00:00|8576|8575|8572|8571|8579|8577|8567|8566|13434
1626188700000|2021-07-13 15:05:00|8571|8570|8568|8566|8572|8570|8560|8559|16581
1626189000000|2021-07-13 15:10:00|8567|8565|8568|8566|8574|8573|8565|8564|15487
1626189300000|2021-07-13 15:15:00|8567|8565|8582|8580|8586|8585|8565|8564|23496
1626189600000|2021-07-13 15:20:00|8581|8579|8585|8584|8589|8587|8576|8574|18896
1626189900000|2021-07-13 15:25:00|8586|8585|8581|8580|8593|8591|8580|8578|18410
1626190200000|2021-07-13 15:30:00|8580|8579|8575|8574|8580|8579|8575|8573|29386
1626190500000|2021-07-13 15:35:00|8576|8575|8566|8565|8576|8575|8564|8561|21203
1626190800000|2021-07-13 15:40:00|8567|8566|8560|8558|8571|8570|8559|8558|12303
1626191100000|2021-07-13 15:45:00|8559|8559|8569|8568|8569|8568|8558|8557|17057
1626191400000|2021-07-13 15:50:00|8568|8567|8569|8568|8571|8569|8562|8561|18467
1626191700000|2021-07-13 15:55:00|8568|8567|8564|8563|8572|8570|8562|8560|10561
1626192000000|2021-07-13 16:00:00|8565|8564|8568|8567|8572|8571|8564|8563|23033
1626192300000|2021-07-13 16:05:00|8567|8566|8565|8564|8568|8567|8564|8562|14390
1626192600000|2021-07-13 16:10:00|8566|8565|8569|8568|8573|8572|8565|8565|15558
1626192900000|2021-07-13 16:15:00|8570|8569|8567|8566|8571|8570|8565|8564|24497
1626193200000|2021-07-13 16:20:00|8566|8565|8565|8564|8568|8567|8564|8562|17152
1626193500000|2021-07-13 16:25:00|8566|8565|8571|8570|8572|8571|8562|8561|29802
1626193800000|2021-07-13 16:30:00|8570|8569|8561|8560|8571|8570|8557|8555|11826
1626194100000|2021-07-13 16:35:00|8560|8559|8553|8552|8562|8560|8551|8550|32784
1626194400000|2021-07-13 16:40:00|8554|8553|8553|8552|8559|8557|8550|8549|43709
1626194700000|2021-07-13 16:45:00|8551|8551|8555|8554|8557|8555|8548|8547|32744
1626195000000|2021-07-13 16:50:00|8556|8555|8556|8555|8557|8556|8554|8553|19339
1626195300000|2021-07-13 16:55:00|8555|8554|8560|8559|8562|8561|8553|8552|16936
1626195600000|2021-07-13 17:00:00|8561|8560|8560|8559|8568|8567|8557|8556|27746
1626195900000|2021-07-13 17:05:00|8561|8560|8561|8560|8564|8563|8560|8559|8819
1626196200000|2021-07-13 17:10:00|8560|8559|8555|8554|8560|8559|8554|8553|13055
1626196500000|2021-07-13 17:15:00|8556|8555|8550|8549|8557|8556|8547|8546|24874
1626196800000|2021-07-13 17:20:00|8551|8548|8564|8563|8569|8568|8549|8548|12921
1626197100000|2021-07-13 17:25:00|8563|8562|8563|8562|8565|8564|8559|8558|16090
1626197400000|2021-07-13 17:30:00|8562|8561|8555|8554|8566|8565|8554|8553|17653
1626197700000|2021-07-13 17:35:00|8556|8555|8559|8558|8562|8560|8551|8550|14341
1626198000000|2021-07-13 17:40:00|8558|8557|8559|8558|8562|8560|8553|8552|16186
1626198300000|2021-07-13 17:45:00|8558|8557|8567|8566|8567|8566|8558|8557|16530
1626198600000|2021-07-13 17:50:00|8566|8565|8569|8568|8570|8569|8561|8559|11380
1626198900000|2021-07-13 17:55:00|8570|8569|8575|8573|8578|8576|8570|8569|10397
1626199200000|2021-07-13 18:00:00|8574|8572|8566|8565|8578|8576|8565|8564|25177
1626199500000|2021-07-13 18:05:00|8567|8566|8570|8569|8574|8572|8565|8564|19493
1626199800000|2021-07-13 18:10:00|8571|8570|8582|8580|8582|8581|8571|8570|16290
1626200100000|2021-07-13 18:15:00|8581|8579|8587|8586|8587|8586|8577|8575|19829
1626200400000|2021-07-13 18:20:00|8586|8585|8573|8572|8587|8586|8570|8568|23451
1626200700000|2021-07-13 18:25:00|8574|8573|8565|8564|8576|8574|8564|8562|21590
1626201000000|2021-07-13 18:30:00|8564|8563|8562|8561|8566|8564|8558|8557|13632
1626201300000|2021-07-13 18:35:00|8563|8562|8559|8558|8564|8563|8558|8557|14539
1626201600000|2021-07-13 18:40:00|8560|8559|8550|8549|8562|8560|8548|8547|18060
1626201900000|2021-07-13 18:45:00|8551|8550|8554|8553|8557|8556|8549|8548|17523
1626202200000|2021-07-13 18:50:00|8553|8552|8554|8553|8556|8555|8551|8550|17453
1626202500000|2021-07-13 18:55:00|8553|8552|8555|8554|8556|8555|8551|8550|24812
1626202800000|2021-07-13 19:00:00|8554|8553|8559|8558|8562|8561|8552|8551|20955
1626203100000|2021-07-13 19:05:00|8560|8559|8554|8553|8565|8563|8553|8552|22531
1626203400000|2021-07-13 19:10:00|8555|8554|8545|8544|8556|8555|8544|8542|16975
1626203700000|2021-07-13 19:15:00|8546|8545|8551|8550|8554|8552|8545|8544|25838
1626204000000|2021-07-13 19:20:00|8552|8551|8545|8544|8552|8551|8541|8540|35377
1626204300000|2021-07-13 19:25:00|8546|8545|8544|8543|8547|8546|8540|8539|26386
1626204600000|2021-07-13 19:30:00|8543|8542|8545|8544|8546|8545|8538|8537|34628
1626204900000|2021-07-13 19:35:00|8544|8543|8542|8541|8544|8543|8535|8534|34648
1626205200000|2021-07-13 19:40:00|8541|8540|8551|8550|8554|8553|8538|8537|33946
1626205500000|2021-07-13 19:45:00|8550|8549|8543|8542|8551|8550|8542|8541|53777
1626205800000|2021-07-13 19:50:00|8542|8540|8544|8543|8545|8544|8535|8534|85127
1626206100000|2021-07-13 19:55:00|8545|8544|8534|8533|8546|8545|8528|8526|176123
1626206400000|2021-07-13 20:00:00|8535|8530|8597|8502|8597|8530|8530|8501|657059
1626206700000|2021-07-13 20:05:00|||||||||25
1626207000000|2021-07-13 20:10:00|||||||||23
1626207300000|2021-07-13 20:15:00|||||||||40
1626207600000|2021-07-13 20:20:00|||||||||2
1626207900000|2021-07-13 20:25:00|||||||||2
1626208500000|2021-07-13 20:35:00||8533||8533||8533||8533|2
1626208800000|2021-07-13 20:40:00||8502||8502||8502||8502|529
1626209100000|2021-07-13 20:45:00|||||||||2
1626209400000|2021-07-13 20:50:00|8580|8503|8597|8502|8597|8503|8544|8502|66
1626209700000|2021-07-13 20:55:00||8503||8503||8503||8503|0
1626210000000|2021-07-13 21:00:00|||||||||1
1626210300000|2021-07-13 21:05:00|8533||8533||8533||8533||3
1626210900000|2021-07-13 21:15:00||8530||8530||8530||8530|0
1626211200000|2021-07-13 21:20:00|||||||||44
1626211800000|2021-07-13 21:30:00|||||||||34
1626212100000|2021-07-13 21:35:00|||||||||4
1626212700000|2021-07-13 21:45:00|||||||||10
1626213300000|2021-07-13 21:55:00|||||||||3
1626215700000|2021-07-13 22:35:00|||||||||2
1626216000000|2021-07-13 22:40:00|||||||||2
1626216300000|2021-07-13 22:45:00|8550||8550||8550||8550||497
1626217500000|2021-07-13 23:05:00|||||||||5
1626218700000|2021-07-13 23:25:00|||||||||40
1626249600000|2021-07-14 08:00:00|8901|8100|8636|8301|8901|8471|8569|8100|0
1626249900000|2021-07-14 08:05:00|8635||8631||8660||8629||0
1626250200000|2021-07-14 08:10:00|8630||8627||8660||8627||0
1626250500000|2021-07-14 08:15:00|8628||8629||8630||8627||0
1626250800000|2021-07-14 08:20:00|8630||8637||8656||8630||0
1626251100000|2021-07-14 08:25:00|8638||8660||8660||8637||0
1626251400000|2021-07-14 08:30:00|8639||8638||8660||8637||0
1626251700000|2021-07-14 08:35:00|8637||8660||8660||8635||0
1626254700000|2021-07-14 09:25:00|8639||8660||8660||8639||0
1626258000000|2021-07-14 10:20:00|||||||||1
1626258900000|2021-07-14 10:35:00||8507||8301||8507||8301|149
1626260400000|2021-07-14 11:00:00|8650|8400|8640|8530|8650|8554|8550|8400|400
1626260700000|2021-07-14 11:05:00|8584|8531|8584|8531|8584|8531|8584|8531|0
1626261900000|2021-07-14 11:25:00||8550||8550||8550||8550|1
1626262200000|2021-07-14 11:30:00|8555|8531|8584|8530|8584|8531|8550|8530|209
1626263100000|2021-07-14 11:45:00||8531||8531||8531||8531|2
1626264000000|2021-07-14 12:00:00|||||||||51
1626264300000|2021-07-14 12:05:00|8579|8560|8550|8540|8584|8560|8550|8531|350
1626264900000|2021-07-14 12:15:00|||||||||92
1626265200000|2021-07-14 12:20:00|8584|8531|8584|8535|8584|8535|8584|8531|198
1626265500000|2021-07-14 12:25:00|8640|8531|8640|8530|8640|8531|8640|8530|0
1626265800000|2021-07-14 12:30:00|8597|8532|8597|8532|8597|8532|8597|8532|0
1626266100000|2021-07-14 12:35:00|8584||8584||8584||8584||3
1626266400000|2021-07-14 12:40:00||8540||8540||8540||8540|0
1626266700000|2021-07-14 12:45:00||8541||8541||8541||8541|0
1626267300000|2021-07-14 12:55:00||8532||8531||8532||8530|5
1626267600000|2021-07-14 13:00:00||8530||8530||8530||8530|30
1626268500000|2021-07-14 13:15:00|||||||||30
1626268800000|2021-07-14 13:20:00|8595||8595||8595||8595||8
1626269100000|2021-07-14 13:25:00|8541|8512|8541|8510|8576|8512|8525|8500|503
1626269400000|2021-07-14 13:30:00|8575|8511|8542|8540|8575|8541|8517|8511|99275
1626269700000|2021-07-14 13:35:00|8543|8541|8568|8566|8574|8570|8541|8538|27580
1626270000000|2021-07-14 13:40:00|8569|8567|8572|8570|8589|8588|8565|8564|36778
1626270300000|2021-07-14 13:45:00|8573|8571|8563|8561|8576|8575|8550|8547|22317
1626270600000|2021-07-14 13:50:00|8562|8560|8546|8543|8565|8564|8541|8538|27273
1626270900000|2021-07-14 13:55:00|8547|8544|8534|8532|8553|8551|8532|8530|23650
1626271200000|2021-07-14 14:00:00|8533|8533|8504|8503|8535|8534|8503|8502|27453
1626271500000|2021-07-14 14:05:00|8505|8502|8496|8493|8510|8509|8490|8489|28746
1626271800000|2021-07-14 14:10:00|8495|8492|8510|8508|8514|8512|8494|8492|20833
1626272100000|2021-07-14 14:15:00|8511|8509|8538|8536|8544|8541|8507|8506|21811
1626272400000|2021-07-14 14:20:00|8539|8537|8538|8536|8550|8548|8530|8527|43854
1626272700000|2021-07-14 14:25:00|8537|8535|8513|8510|8539|8538|8510|8508|19739
1626273000000|2021-07-14 14:30:00|8512|8509|8511|8509|8515|8513|8503|8501|36648
1626273300000|2021-07-14 14:35:00|8512|8510|8500|8498|8520|8518|8493|8492|35947
1626273600000|2021-07-14 14:40:00|8499|8497|8496|8495|8506|8504|8494|8492|21611
1626273900000|2021-07-14 14:45:00|8497|8496|8510|8508|8510|8509|8495|8494|25588
1626274200000|2021-07-14 14:50:00|8511|8509|8502|8500|8524|8522|8501|8500|29443
1626274500000|2021-07-14 14:55:00|8501|8499|8492|8491|8512|8511|8492|8491|31772
1626274800000|2021-07-14 15:00:00|8491|8490|8497|8496|8500|8499|8488|8487|43047
1626275100000|2021-07-14 15:05:00|8496|8495|8482|8480|8496|8495|8482|8480|19240
1626275400000|2021-07-14 15:10:00|8481|8481|8493|8491|8498|8496|8481|8480|24536
1626275700000|2021-07-14 15:15:00|8492|8490|8487|8486|8495|8493|8483|8482|15737
1626276000000|2021-07-14 15:20:00|8486|8485|8481|8480|8488|8487|8481|8480|24588
1626276300000|2021-07-14 15:25:00|8482|8481|8473|8471|8482|8481|8466|8465|27188
1626276600000|2021-07-14 15:30:00|8474|8472|8466|8465|8482|8481|8466|8465|20257
1626276900000|2021-07-14 15:35:00|8467|8466|8464|8463|8475|8473|8463|8462|21098
1626277200000|2021-07-14 15:40:00|8463|8462|8451|8450|8464|8463|8447|8446|55549
1626277500000|2021-07-14 15:45:00|8452|8451|8453|8452|8460|8459|8447|8445|26402
1626277800000|2021-07-14 15:50:00|8452|8451|8466|8464|8467|8466|8450|8448|25776
1626278100000|2021-07-14 15:55:00|8465|8465|8458|8457|8467|8466|8454|8453|40191
1626278400000|2021-07-14 16:00:00|8459|8458|8482|8480|8483|8480|8458|8457|44988
1626278700000|2021-07-14 16:05:00|8483|8481|8485|8483|8493|8491|8482|8480|14424
1626279000000|2021-07-14 16:10:00|8484|8482|8483|8482|8492|8490|8482|8481|8973
1626279300000|2021-07-14 16:15:00|8482|8481|8480|8478|8482|8481|8472|8471|12730
1626279600000|2021-07-14 16:20:00|8479|8477|8476|8475|8481|8480|8475|8474|15968
1626279900000|2021-07-14 16:25:00|8477|8476|8486|8484|8486|8485|8470|8469|17849
1626280200000|2021-07-14 16:30:00|8485|8485|8490|8489|8490|8489|8479|8478|17135
1626280500000|2021-07-14 16:35:00|8489|8488|8493|8491|8496|8493|8487|8486|17064
1626280800000|2021-07-14 16:40:00|8492|8490|8493|8492|8495|8493|8484|8483|9547
1626281100000|2021-07-14 16:45:00|8492|8491|8489|8487|8493|8492|8479|8477|18194
1626281400000|2021-07-14 16:50:00|8488|8488|8493|8491|8496|8495|8486|8485|18141
1626281700000|2021-07-14 16:55:00|8492|8490|8492|8491|8493|8492|8488|8487|11938
1626282000000|2021-07-14 17:00:00|8493|8492|8494|8493|8498|8497|8491|8490|41008
1626282300000|2021-07-14 17:05:00|8493|8492|8476|8475|8493|8492|8475|8473|21933
1626282600000|2021-07-14 17:10:00|8477|8476|8484|8483|8490|8488|8474|8473|23354
1626282900000|2021-07-14 17:15:00|8483|8482|8473|8472|8484|8483|8472|8470|15810
1626283200000|2021-07-14 17:20:00|8472|8471|8483|8481|8484|8483|8470|8469|16817
1626283500000|2021-07-14 17:25:00|8482|8480|8492|8491|8495|8493|8482|8480|21323
1626283800000|2021-07-14 17:30:00|8493|8492|8497|8496|8500|8499|8491|8490|18478
1626284100000|2021-07-14 17:35:00|8498|8497|8504|8503|8504|8503|8498|8497|14057
1626284400000|2021-07-14 17:40:00|8505|8504|8504|8502|8509|8508|8501|8500|13400
1626284700000|2021-07-14 17:45:00|8503|8503|8505|8504|8506|8505|8501|8500|13022
1626285000000|2021-07-14 17:50:00|8506|8505|8507|8505|8508|8506|8501|8500|8887
1626285300000|2021-07-14 17:55:00|8506|8504|8502|8501|8506|8505|8500|8499|11499
1626285600000|2021-07-14 18:00:00|8501|8500|8500|8499|8505|8504|8499|8498|13612
1626285900000|2021-07-14 18:05:00|8499|8498|8495|8494|8501|8499|8494|8492|20124
1626286200000|2021-07-14 18:10:00|8494|8493|8499|8497|8499|8497|8492|8491|19029
1626286500000|2021-07-14 18:15:00|8500|8498|8497|8496|8502|8501|8496|8495|14885
1626286800000|2021-07-14 18:20:00|8498|8497|8492|8491|8503|8502|8492|8491|17033
1626287100000|2021-07-14 18:25:00|8493|8492|8488|8486|8495|8494|8485|8484|18430
1626287400000|2021-07-14 18:30:00|8489|8487|8483|8482|8492|8491|8481|8480|19063
1626287700000|2021-07-14 18:35:00|8482|8481|8474|8473|8487|8485|8474|8472|25011
1626288000000|2021-07-14 18:40:00|8475|8474|8483|8481|8486|8484|8472|8470|26361
1626288300000|2021-07-14 18:45:00|8482|8480|8484|8483|8489|8488|8481|8480|10357
1626288600000|2021-07-14 18:50:00|8485|8484|8481|8480|8489|8488|8481|8480|23462
1626288900000|2021-07-14 18:55:00|8482|8481|8483|8482|8486|8485|8480|8479|13495
1626289200000|2021-07-14 19:00:00|8484|8483|8489|8488|8493|8492|8484|8483|25285
1626289500000|2021-07-14 19:05:00|8490|8489|8495|8493|8496|8495|8489|8488|27269
1626289800000|2021-07-14 19:10:00|8496|8494|8482|8480|8496|8495|8481|8480|53008
1626290100000|2021-07-14 19:15:00|8481|8479|8478|8477|8485|8484|8475|8473|29938
1626290400000|2021-07-14 19:20:00|8479|8478|8484|8483|8488|8487|8478|8477|33943
1626290700000|2021-07-14 19:25:00|8485|8484|8480|8479|8486|8485|8477|8476|33046
1626291000000|2021-07-14 19:30:00|8479|8478|8479|8478|8480|8479|8472|8471|34097
1626291300000|2021-07-14 19:35:00|8480|8479|8480|8479|8484|8483|8478|8477|34629
1626291600000|2021-07-14 19:40:00|8479|8478|8482|8481|8482|8481|8474|8472|47249
1626291900000|2021-07-14 19:45:00|8481|8480|8497|8496|8499|8498|8481|8480|64803
1626292200000|2021-07-14 19:50:00|8496|8495|8498|8497|8501|8500|8489|8487|87302
1626292500000|2021-07-14 19:55:00|8499|8498|8492|8491|8502|8501|8488|8487|295920
1626292800000|2021-07-14 20:00:00|8493|8490|8503|8469|8503|8490|8493|8469|38727
1626293100000|2021-07-14 20:05:00|8491||8491||8491||8491||81
1626294000000|2021-07-14 20:20:00|||||||||4
1626294600000|2021-07-14 20:30:00|||||||||16
1626294900000|2021-07-14 20:35:00|||||||||2
1626296700000|2021-07-14 21:05:00|||||||||430
1626297000000|2021-07-14 21:10:00|||||||||30
1626299100000|2021-07-14 21:45:00|||||||||2
1626299700000|2021-07-14 21:55:00|||||||||2
1626300300000|2021-07-14 22:05:00||8470||8470||8470||8470|50
1626300900000|2021-07-14 22:15:00|||||||||100
1626302100000|2021-07-14 22:35:00|||||||||3
1626302700000|2021-07-14 22:45:00|||||||||6
1626303600000|2021-07-14 23:00:00|||||||||20
1626303900000|2021-07-14 23:05:00|8489||8491||8491||8487||100
1626305400000|2021-07-14 23:30:00|||||||||3
1626306300000|2021-07-14 23:45:00|||||||||25
1626336000000|2021-07-15 08:00:00|8890|7884|8660|8284|8890|8434|8599|7884|0
1626344100000|2021-07-15 10:15:00|||||||||1
1626345900000|2021-07-15 10:45:00|||||||||1
1626346800000|2021-07-15 11:00:00|8650|8300|8520|8435|8650|8435|8516|8300|5
1626347100000|2021-07-15 11:05:00|8519|8451|8493|8435|8519|8451|8451|8435|200
1626347400000|2021-07-15 11:10:00|8492||8492||8492||8492||0
1626347700000|2021-07-15 11:15:00|8491||8491||8491||8491||0
1626348000000|2021-07-15 11:20:00|8482||8480||8482||8473||9
1626348900000|2021-07-15 11:35:00|||||||||1
1626350400000|2021-07-15 12:00:00|||||||||31
1626351900000|2021-07-15 12:25:00|8481||8520||8520||8481||0
1626352200000|2021-07-15 12:30:00|8519|8438|8517|8439|8519|8439|8517|8438|0
1626352800000|2021-07-15 12:40:00|||||||||1
1626353100000|2021-07-15 12:45:00||8440||8440||8440||8440|40
1626353700000|2021-07-15 12:55:00|||||||||1
1626354000000|2021-07-15 13:00:00|||||||||200
1626354300000|2021-07-15 13:05:00|||||||||179
1626354600000|2021-07-15 13:10:00||8439||8439||8439||8439|0
1626354900000|2021-07-15 13:15:00|8520||8498||8520||8498||18
1626355200000|2021-07-15 13:20:00|8497||8520||8520||8497||0
1626355500000|2021-07-15 13:25:00|8500|8440|8409|8400|8500|8440|8406|8400|4581
1626355800000|2021-07-15 13:30:00|8445|8403|8471|8467|8472|8468|8398|8394|118044
1626356100000|2021-07-15 13:35:00|8470|8466|8497|8495|8505|8502|8463|8462|52631
1626356400000|2021-07-15 13:40:00|8498|8496|8464|8462|8498|8496|8452|8450|39286
1626356700000|2021-07-15 13:45:00|8463|8461|8466|8464|8478|8475|8460|8457|29088
1626357000000|2021-07-15 13:50:00|8465|8465|8470|8469|8479|8478|8465|8462|26448
1626357300000|2021-07-15 13:55:00|8469|8468|8485|8484|8487|8485|8462|8461|20616
1626357600000|2021-07-15 14:00:00|8484|8483|8499|8497|8500|8498|8479|8477|39079
1626357900000|2021-07-15 14:05:00|8498|8496|8481|8479|8501|8500|8477|8475|31424
1626358200000|2021-07-15 14:10:00|8482|8480|8491|8490|8495|8493|8480|8479|30309
1626358500000|2021-07-15 14:15:00|8490|8489|8494|8492|8499|8497|8488|8486|34126
1626358800000|2021-07-15 14:20:00|8495|8493|8494|8491|8500|8500|8485|8484|36061
1626359100000|2021-07-15 14:25:00|8493|8490|8487|8485|8493|8492|8484|8483|30483
1626359400000|2021-07-15 14:30:00|8486|8486|8504|8502|8509|8508|8486|8486|36770
1626359700000|2021-07-15 14:35:00|8503|8503|8516|8515|8518|8516|8502|8500|34083
1626360000000|2021-07-15 14:40:00|8515|8514|8505|8504|8520|8519|8501|8500|30361
1626360300000|2021-07-15 14:45:00|8506|8505|8532|8531|8532|8531|8500|8498|24691
1626360600000|2021-07-15 14:50:00|8531|8530|8538|8537|8543|8542|8521|8520|27988
1626360900000|2021-07-15 14:55:00|8537|8536|8546|8544|8547|8546|8536|8534|17162
1626361200000|2021-07-15 15:00:00|8545|8545|8537|8535|8549|8548|8533|8531|21061
1626361500000|2021-07-15 15:05:00|8538|8536|8531|8529|8546|8544|8528|8526|39847
1626361800000|2021-07-15 15:10:00|8530|8528|8531|8530|8533|8532|8520|8519|35227
1626362100000|2021-07-15 15:15:00|8532|8531|8516|8515|8533|8532|8516|8515|11133
1626362400000|2021-07-15 15:20:00|8517|8516|8516|8514|8517|8516|8508|8507|28344
1626362700000|2021-07-15 15:25:00|8515|8515|8519|8518|8520|8518|8509|8507|17346
1626363000000|2021-07-15 15:30:00|8520|8519|8523|8522|8524|8523|8516|8515|12612
1626363300000|2021-07-15 15:35:00|8522|8521|8539|8537|8541|8540|8522|8521|11335
1626363600000|2021-07-15 15:40:00|8538|8538|8538|8537|8543|8542|8535|8534|8244
1626363900000|2021-07-15 15:45:00|8537|8536|8544|8543|8545|8543|8537|8536|17567
1626364200000|2021-07-15 15:50:00|8543|8542|8547|8545|8548|8547|8539|8538|14939
1626364500000|2021-07-15 15:55:00|8546|8544|8545|8544|8553|8551|8544|8543|16586
1626364800000|2021-07-15 16:00:00|8546|8545|8537|8536|8553|8552|8537|8536|22746
1626365100000|2021-07-15 16:05:00|8538|8537|8525|8523|8540|8539|8523|8522|35564
1626365400000|2021-07-15 16:10:00|8524|8522|8544|8542|8545|8544|8524|8522|28481
1626365700000|2021-07-15 16:15:00|8543|8541|8520|8519|8543|8541|8519|8518|22878
1626366000000|2021-07-15 16:20:00|8519|8518|8518|8517|8520|8519|8508|8507|17357
1626366300000|2021-07-15 16:25:00|8517|8516|8515|8514|8521|8520|8512|8511|21140
1626366600000|2021-07-15 16:30:00|8516|8515|8522|8521|8527|8526|8516|8515|14272
1626366900000|2021-07-15 16:35:00|8523|8522|8516|8515|8524|8523|8513|8511|13582
1626367200000|2021-07-15 16:40:00|8517|8516|8521|8519|8521|8520|8511|8510|13536
1626367500000|2021-07-15 16:45:00|8520|8518|8515|8514|8521|8520|8514|8512|11677
1626367800000|2021-07-15 16:50:00|8514|8513|8514|8513|8520|8519|8513|8512|16680
1626368100000|2021-07-15 16:55:00|8513|8512|8508|8507|8513|8512|8506|8505|18487
1626368400000|2021-07-15 17:00:00|8507|8506|8506|8505|8508|8507|8501|8500|14451
1626368700000|2021-07-15 17:05:00|8505|8504|8504|8503|8508|8507|8501|8500|16962
1626369000000|2021-07-15 17:10:00|8503|8502|8488|8487|8504|8502|8485|8484|32819
1626369300000|2021-07-15 17:15:00|8489|8488|8477|8476|8495|8494|8477|8476|30539
1626369600000|2021-07-15 17:20:00|8478|8477|8475|8474|8484|8483|8473|8471|41300
1626369900000|2021-07-15 17:25:00|8474|8473|8479|8478|8484|8482|8472|8471|38929
1626370200000|2021-07-15 17:30:00|8478|8477|8463|8462|8480|8479|8462|8461|24842
1626370500000|2021-07-15 17:35:00|8462|8461|8462|8461|8466|8465|8458|8456|51308
1626370800000|2021-07-15 17:40:00|8461|8460|8460|8459|8472|8471|8457|8456|26137
1626371100000|2021-07-15 17:45:00|8459|8458|8452|8451|8464|8463|8452|8450|30540
1626371400000|2021-07-15 17:50:00|8451|8450|8444|8442|8455|8453|8442|8441|37912
1626371700000|2021-07-15 17:55:00|8443|8443|8451|8450|8458|8456|8443|8441|33300
1626372000000|2021-07-15 18:00:00|8450|8449|8448|8447|8462|8461|8447|8446|39520
1626372300000|2021-07-15 18:05:00|8449|8446|8460|8459|8460|8459|8444|8443|19815
1626372600000|2021-07-15 18:10:00|8459|8458|8455|8454|8459|8458|8452|8451|29122
1626372900000|2021-07-15 18:15:00|8454|8453|8465|8464|8468|8467|8453|8452|17608
1626373200000|2021-07-15 18:20:00|8464|8463|8476|8475|8478|8476|8463|8462|20909
1626373500000|2021-07-15 18:25:00|8475|8474|8486|8485|8487|8486|8472|8470|25767
1626373800000|2021-07-15 18:30:00|8485|8484|8477|8476|8485|8484|8475|8474|28973
1626374100000|2021-07-15 18:35:00|8476|8475|8475|8474|8479|8478|8474|8473|19041
1626374400000|2021-07-15 18:40:00|8476|8475|8485|8484|8487|8485|8475|8474|14627
1626374700000|2021-07-15 18:45:00|8484|8483|8487|8486|8489|8487|8477|8475|23495
1626375000000|2021-07-15 18:50:00|8486|8485|8481|8480|8487|8486|8479|8478|17615
1626375300000|2021-07-15 18:55:00|8480|8479|8486|8485|8489|8488|8480|8479|10288
1626375600000|2021-07-15 19:00:00|8487|8486|8490|8489|8495|8494|8486|8485|24631
1626375900000|2021-07-15 19:05:00|8491|8490|8495|8494|8495|8494|8487|8486|20899
1626376200000|2021-07-15 19:10:00|8494|8493|8485|8484|8495|8493|8484|8483|16540
1626376500000|2021-07-15 19:15:00|8486|8485|8501|8500|8502|8500|8486|8485|32231
1626376800000|2021-07-15 19:20:00|8500|8499|8500|8499|8506|8505|8497|8496|30195
1626377100000|2021-07-15 19:25:00|8501|8500|8504|8503|8505|8504|8499|8498|22777
1626377400000|2021-07-15 19:30:00|8505|8504|8510|8509|8517|8516|8504|8503|61816
1626377700000|2021-07-15 19:35:00|8511|8510|8504|8503|8516|8515|8501|8500|34234
1626378000000|2021-07-15 19:40:00|8503|8502|8503|8502|8505|8504|8498|8497|38546
1626378300000|2021-07-15 19:45:00|8504|8503|8498|8496|8506|8505|8497|8495|35962
1626378600000|2021-07-15 19:50:00|8499|8497|8498|8497|8509|8508|8493|8492|67127
1626378900000|2021-07-15 19:55:00|8499|8498|8499|8498|8500|8499|8490|8489|124023
1626379200000|2021-07-15 20:00:00|8501|8496|8505|8413|8505|8496|8501|8413|49888
1626379500000|2021-07-15 20:05:00|8512|8500|8505|8500|8512|8505|8505|8500|682
1626379800000|2021-07-15 20:10:00|8512|8413|8500|8413|8512|8413|8500|8413|679
1626381900000|2021-07-15 20:45:00|8498|8450|8498|8450|8498|8450|8498|8450|0
1626382200000|2021-07-15 20:50:00|||||||||1
1626383700000|2021-07-15 21:15:00|||||||||15
1626384300000|2021-07-15 21:25:00|||||||||2
1626384600000|2021-07-15 21:30:00|||||||||5
1626385800000|2021-07-15 21:50:00|||||||||20
1626387900000|2021-07-15 22:25:00|||||||||1
1626388200000|2021-07-15 22:30:00|||||||||1
1626388800000|2021-07-15 22:40:00|||||||||2
1626392400000|2021-07-15 23:40:00|||||||||1
1626392700000|2021-07-15 23:45:00||8413||8413||8413||8413|1
1626393000000|2021-07-15 23:50:00||8425||8425||8425||8425|0
1626422400000|2021-07-16 08:00:00|8553|8428|8553|8380|8553|8428|8544|8380|0
1626422700000|2021-07-16 08:05:00|||||||||1
1626423000000|2021-07-16 08:10:00||8389||8389||8389||8389|0
1626424800000|2021-07-16 08:40:00||8390||8392||8392||8389|0
1626425100000|2021-07-16 08:45:00||8391||8390||8392||8371|4
1626425400000|2021-07-16 08:50:00||8391||8392||8392||8390|0
1626425700000|2021-07-16 08:55:00||8391||8432||8433||8391|0
1626426000000|2021-07-16 09:00:00||8431||8429||8432||8429|0
1626426300000|2021-07-16 09:05:00||8430||8431||8431||8429|0
1626426600000|2021-07-16 09:10:00||8430||8431||8432||8430|0
1626426900000|2021-07-16 09:15:00||8432||8432||8434||8431|0
1626427200000|2021-07-16 09:20:00||8433||8429||8434||8429|0
1626427500000|2021-07-16 09:25:00||8431||8430||8432||8430|0
1626427800000|2021-07-16 09:30:00||8431||8431||8431||8429|0
1626428100000|2021-07-16 09:35:00||8430||8433||8434||8430|0
1626428400000|2021-07-16 09:40:00||8434||8433||8434||8433|0
1626428700000|2021-07-16 09:45:00||8434||8435||8435||8434|0
1626429600000|2021-07-16 10:00:00||8429||8432||8432||8429|0
1626429900000|2021-07-16 10:05:00||8431||8431||8432||8430|0
1626430200000|2021-07-16 10:10:00||8430||8429||8431||8428|0
1626430500000|2021-07-16 10:15:00||8428||8429||8430||8428|0
1626432000000|2021-07-16 10:40:00|8551||8553||8553||8551||0
1626432600000|2021-07-16 10:50:00|||||||||362
1626432900000|2021-07-16 10:55:00||8498||8498||8499||8498|0
1626433200000|2021-07-16 11:00:00|8533||8533||8533||8533||10
1626436800000|2021-07-16 12:00:00|||||||||13
1626437100000|2021-07-16 12:05:00|8532||8532||8532||8532||20
1626437400000|2021-07-16 12:10:00|||||||||1
1626438000000|2021-07-16 12:20:00|||||||||4
1626438300000|2021-07-16 12:25:00|8533|8499|8533|8499|8533|8499|8533|8498|76
1626438600000|2021-07-16 12:30:00|8532||8531||8532||8531||100
1626438900000|2021-07-16 12:35:00|8532|8503|8533|8504|8533|8504|8532|8503|100
1626439200000|2021-07-16 12:40:00|8553|8521|8553|8504|8553|8521|8553|8504|112
1626439500000|2021-07-16 12:45:00|||||||||10
1626439800000|2021-07-16 12:50:00||8543||8504||8543||8504|114
1626440100000|2021-07-16 12:55:00|||||||||4
1626440400000|2021-07-16 13:00:00|8545|8510|8553|8515|8553|8515|8543|8504|15
1626440700000|2021-07-16 13:05:00||8504||8530||8530||8504|11
1626441000000|2021-07-16 13:10:00|8575|8504|8575|8504|8575|8530|8575|8504|100
1626441300000|2021-07-16 13:15:00||8520||8520||8520||8520|0
1626441600000|2021-07-16 13:20:00||8504||8360||8504||8360|35
1626441900000|2021-07-16 13:25:00|8571|8550|8575|8550|8575|8558|8571|8360|106
1626442200000|2021-07-16 13:30:00|8574|8531|8520|8516|8580|8573|8515|8513|28927
1626442500000|2021-07-16 13:35:00|8521|8517|8513|8511|8526|8522|8500|8498|27165
1626442800000|2021-07-16 13:40:00|8512|8510|8491|8489|8513|8510|8485|8484|37331
1626443100000|2021-07-16 13:45:00|8492|8490|8485|8482|8512|8511|8481|8480|45336
1626443400000|2021-07-16 13:50:00|8484|8483|8480|8477|8489|8487|8466|8463|36536
1626443700000|2021-07-16 13:55:00|8479|8478|8505|8502|8507|8504|8476|8474|33611
1626444000000|2021-07-16 14:00:00|8504|8501|8500|8499|8508|8507|8488|8486|31080
1626444300000|2021-07-16 14:05:00|8499|8498|8483|8482|8500|8499|8476|8473|21294
1626444600000|2021-07-16 14:10:00|8484|8481|8462|8460|8486|8484|8459|8457|21970
1626444900000|2021-07-16 14:15:00|8461|8459|8464|8462|8466|8465|8455|8454|16057
1626445200000|2021-07-16 14:20:00|8465|8463|8459|8457|8476|8474|8457|8455|25581
1626445500000|2021-07-16 14:25:00|8460|8456|8447|8445|8463|8461|8445|8443|24021
1626445800000|2021-07-16 14:30:00|8446|8444|8453|8452|8463|8461|8442|8440|28214
1626446100000|2021-07-16 14:35:00|8452|8451|8434|8433|8455|8454|8430|8428|31030
1626446400000|2021-07-16 14:40:00|8433|8432|8432|8431|8436|8435|8425|8424|24017
1626446700000|2021-07-16 14:45:00|8433|8432|8434|8432|8443|8442|8426|8425|29690
1626447000000|2021-07-16 14:50:00|8435|8433|8456|8454|8457|8455|8433|8432|24453
1626447300000|2021-07-16 14:55:00|8455|8453|8464|8462|8464|8463|8453|8452|20184
1626447600000|2021-07-16 15:00:00|8463|8463|8448|8447|8467|8466|8448|8446|27623
1626447900000|2021-07-16 15:05:00|8447|8446|8461|8460|8464|8463|8444|8443|20509
1626448200000|2021-07-16 15:10:00|8460|8459|8466|8465|8471|8470|8459|8458|19245
1626448500000|2021-07-16 15:15:00|8467|8466|8466|8465|8468|8467|8452|8450|18037
1626448800000|2021-07-16 15:20:00|8467|8466|8470|8469|8472|8471|8462|8461|11771
1626449100000|2021-07-16 15:25:00|8471|8468|8466|8465|8474|8472|8460|8459|18059
1626449400000|2021-07-16 15:30:00|8465|8464|8486|8485|8486|8485|8465|8463|21401
1626449700000|2021-07-16 15:35:00|8487|8484|8489|8488|8493|8492|8481|8480|13795
1626450000000|2021-07-16 15:40:00|8488|8487|8490|8489|8492|8491|8487|8485|12100
1626450300000|2021-07-16 15:45:00|8491|8490|8484|8483|8492|8491|8482|8481|17894
1626450600000|2021-07-16 15:50:00|8485|8484|8488|8486|8488|8487|8479|8478|16328
1626450900000|2021-07-16 15:55:00|8487|8487|8488|8486|8489|8488|8482|8481|13615
1626451200000|2021-07-16 16:00:00|8487|8485|8482|8481|8487|8486|8480|8479|8269
1626451500000|2021-07-16 16:05:00|8483|8482|8488|8486|8488|8487|8481|8480|10003
1626451800000|2021-07-16 16:10:00|8487|8487|8485|8484|8492|8491|8484|8483|10672
1626452100000|2021-07-16 16:15:00|8486|8485|8480|8479|8486|8485|8479|8478|10377
1626452400000|2021-07-16 16:20:00|8481|8480|8472|8470|8481|8480|8472|8470|12410
1626452700000|2021-07-16 16:25:00|8471|8471|8464|8463|8472|8471|8462|8461|35721
1626453000000|2021-07-16 16:30:00|8463|8462|8464|8463|8466|8465|8458|8457|20824
1626453300000|2021-07-16 16:35:00|8465|8464|8463|8462|8469|8468|8462|8461|14095
1626453600000|2021-07-16 16:40:00|8462|8461|8466|8465|8471|8470|8462|8461|14022
1626453900000|2021-07-16 16:45:00|8467|8466|8461|8460|8468|8467|8453|8452|25366
1626454200000|2021-07-16 16:50:00|8460|8459|8456|8455|8465|8464|8455|8454|22667
1626454500000|2021-07-16 16:55:00|8457|8454|8462|8461|8467|8466|8457|8454|11229
1626454800000|2021-07-16 17:00:00|8461|8460|8461|8460|8463|8462|8459|8458|14347
1626455100000|2021-07-16 17:05:00|8460|8459|8458|8456|8460|8459|8456|8455|13012
1626455400000|2021-07-16 17:10:00|8457|8455|8459|8458|8460|8459|8452|8450|11978
1626455700000|2021-07-16 17:15:00|8458|8457|8456|8455|8460|8459|8455|8454|17489
1626456000000|2021-07-16 17:20:00|8457|8456|8448|8447|8458|8457|8446|8445|12723
1626456300000|2021-07-16 17:25:00|8449|8448|8438|8437|8449|8448|8436|8435|37768
1626456600000|2021-07-16 17:30:00|8439|8438|8430|8429|8439|8438|8429|8428|30562
1626456900000|2021-07-16 17:35:00|8431|8430|8436|8434|8438|8436|8429|8428|28951
1626457200000|2021-07-16 17:40:00|8435|8433|8425|8424|8435|8434|8423|8421|34136
1626457500000|2021-07-16 17:45:00|8424|8423|8423|8421|8432|8431|8422|8421|20135
1626457800000|2021-07-16 17:50:00|8424|8422|8428|8426|8428|8427|8422|8420|8355
1626458100000|2021-07-16 17:55:00|8427|8427|8421|8420|8431|8430|8421|8420|46782
1626458400000|2021-07-16 18:00:00|8422|8419|8413|8412|8422|8420|8404|8403|22342
1626458700000|2021-07-16 18:05:00|8414|8413|8414|8413|8417|8415|8407|8406|23926
1626459000000|2021-07-16 18:10:00|8415|8414|8409|8408|8415|8414|8404|8403|21492
1626459300000|2021-07-16 18:15:00|8410|8409|8403|8402|8415|8414|8403|8401|36345
1626459600000|2021-07-16 18:20:00|8402|8400|8397|8396|8405|8404|8396|8395|32143
1626459900000|2021-07-16 18:25:00|8398|8397|8379|8378|8400|8399|8379|8378|42506
1626460200000|2021-07-16 18:30:00|8380|8379|8386|8385|8392|8391|8378|8377|29705
1626460500000|2021-07-16 18:35:00|8385|8384|8380|8379|8387|8386|8377|8375|29653
1626460800000|2021-07-16 18:40:00|8379|8377|8377|8375|8383|8382|8374|8373|21064
1626461100000|2021-07-16 18:45:00|8376|8376|8381|8380|8383|8382|8374|8373|38346
1626461400000|2021-07-16 18:50:00|8380|8379|8386|8385|8389|8388|8380|8379|23490
1626461700000|2021-07-16 18:55:00|8385|8384|8391|8390|8391|8390|8384|8383|22983
1626462000000|2021-07-16 19:00:00|8390|8389|8379|8378|8390|8389|8379|8378|21444
1626462300000|2021-07-16 19:05:00|8378|8377|8365|8364|8384|8383|8365|8364|79122
1626462600000|2021-07-16 19:10:00|8364|8365|8375|8374|8377|8376|8364|8363|62509
1626462900000|2021-07-16 19:15:00|8374|8373|8377|8376|8379|8378|8369|8367|39765
1626463200000|2021-07-16 19:20:00|8376|8375|8375|8374|8382|8381|8373|8372|26192
1626463500000|2021-07-16 19:25:00|8374|8373|8364|8363|8374|8373|8359|8358|59591
1626463800000|2021-07-16 19:30:00|8363|8362|8360|8359|8365|8364|8354|8353|39738
1626464100000|2021-07-16 19:35:00|8359|8358|8342|8341|8360|8359|8341|8340|74954
1626464400000|2021-07-16 19:40:00|8343|8342|8344|8343|8352|8351|8342|8341|73651
1626464700000|2021-07-16 19:45:00|8343|8342|8342|8340|8345|8344|8330|8329|139581
1626465000000|2021-07-16 19:50:00|8341|8341|8346|8345|8348|8347|8331|8330|152647
1626465300000|2021-07-16 19:55:00|8347|8346|8353|8351|8356|8355|8336|8335|284661
1626465600000|2021-07-16 20:00:00|8356|8350|8355|8300|8411|8350|8355|8300|58424
1626465900000|2021-07-16 20:05:00|8411||8411||8411||8411||0
1626466200000|2021-07-16 20:10:00|8410||8410||8410||8410||0
1626466500000|2021-07-16 20:15:00|||||||||25
1626468600000|2021-07-16 20:50:00||8354||8354||8354||8354|4
1626681600000|2021-07-19 08:00:00|10400|6350|8432|8116|10400|8262|8427|6350|0
1626681900000|2021-07-19 08:05:00|8434||8434||8434||8434||0
1626683100000|2021-07-19 08:25:00|8459||8459||8459||8459||0
1626687000000|2021-07-19 09:30:00|||||||||1
1626687900000|2021-07-19 09:45:00||8107||8107||8107||8107|1
1626688200000|2021-07-19 09:50:00|8485||8485||8485||8485||0
1626688800000|2021-07-19 10:00:00|||||||||1
1626691500000|2021-07-19 10:45:00|8310||8310||8310||8302||3
1626691800000|2021-07-19 10:50:00|||||||||1
1626692400000|2021-07-19 11:00:00|8300|8200|8300|8249|8310|8300|8300|8200|1504
1626692700000|2021-07-19 11:05:00||8277||8249||8277||8249|0
1626693000000|2021-07-19 11:10:00|8297|8251|8284|8249|8297|8251|8250|8249|1000
1626693900000|2021-07-19 11:25:00|8277|8200|8239|8200|8277|8219|8239|8200|596
1626694200000|2021-07-19 11:30:00|8236|8190|8239|8190|8239|8201|8200|8190|2000
1626694500000|2021-07-19 11:35:00|||||||||6
1626694800000|2021-07-19 11:40:00|||||||||2
1626695100000|2021-07-19 11:45:00|8200||8200||8200||8198||50
1626695400000|2021-07-19 11:50:00|8239|8149|8195|8149|8239|8149|8194|8149|471
1626695700000|2021-07-19 11:55:00|8239|8185|8239|8152|8239|8185|8239|8149|1687
1626696000000|2021-07-19 12:00:00||8196||8152||8196||8152|1568
1626696900000|2021-07-19 12:15:00|8227|8175|8215|8175|8227|8175|8215|8175|5
1626697200000|2021-07-19 12:20:00|8216|8152|8227|8152|8227|8152|8216|8152|63
1626697500000|2021-07-19 12:25:00|8226|8177|8225|8152|8226|8177|8225|8152|605
1626698100000|2021-07-19 12:35:00|8219|8149|8190|8149|8225|8149|8190|8149|156
1626698400000|2021-07-19 12:40:00|8191|8171|8225|8191|8225|8191|8191|8149|298
1626698700000|2021-07-19 12:45:00|||||||||19
1626699000000|2021-07-19 12:50:00|8207||8207||8207||8207||7
1626699300000|2021-07-19 12:55:00||8193||8191||8193||8191|58
1626699600000|2021-07-19 13:00:00|8203|8190|8190|8150|8207|8190|8190|8150|2172
1626699900000|2021-07-19 13:05:00|8188||8179||8188||8179||49
1626700200000|2021-07-19 13:10:00|8176||8171||8179||8170||375
1626700500000|2021-07-19 13:15:00|8179|8153|8179|8150|8179|8153|8179|8150|161
1626700800000|2021-07-19 13:20:00|8190|8155|8207|8169|8207|8169|8189|8150|470
1626701100000|2021-07-19 13:25:00|8203|8170|8201|8149|8297|8187|8201|8149|4041
1626701400000|2021-07-19 13:30:00|8231|8160|8155|8153|8246|8195|8153|8150|222255
1626701700000|2021-07-19 13:35:00|8156|8154|8154|8152|8182|8180|8143|8141|64423
1626702000000|2021-07-19 13:40:00|8153|8150|8134|8132|8166|8163|8124|8121|78828
1626702300000|2021-07-19 13:45:00|8133|8133|8112|8110|8143|8141|8112|8109|61227
1626702600000|2021-07-19 13:50:00|8111|8109|8049|8047|8112|8111|8048|8046|112764
1626702900000|2021-07-19 13:55:00|8050|8048|8047|8046|8073|8071|8040|8037|102865
1626703200000|2021-07-19 14:00:00|8046|8045|8036|8034|8047|8046|8022|8020|114505
1626703500000|2021-07-19 14:05:00|8035|8033|8050|8048|8056|8055|8021|8020|64561
1626703800000|2021-07-19 14:10:00|8049|8047|8026|8023|8062|8061|8015|8014|117942
1626704100000|2021-07-19 14:15:00|8025|8024|7988|7986|8026|8024|7982|7979|198062
1626704400000|2021-07-19 14:20:00|7987|7985|8009|8007|8011|8010|7973|7971|82984
1626704700000|2021-07-19 14:25:00|8008|8006|8003|8001|8012|8010|7989|7987|69818
1626705000000|2021-07-19 14:30:00|8002|8000|8022|8021|8022|8021|7989|7987|79298
1626705300000|2021-07-19 14:35:00|8023|8022|8048|8047|8051|8050|8011|8010|49393
1626705600000|2021-07-19 14:40:00|8047|8046|8070|8068|8072|8070|8031|8029|76577
1626705900000|2021-07-19 14:45:00|8069|8067|8080|8078|8085|8083|8066|8064|49462
1626706200000|2021-07-19 14:50:00|8079|8077|8043|8041|8080|8078|8041|8039|48867
1626706500000|2021-07-19 14:55:00|8042|8040|8035|8034|8046|8045|8034|8032|40197
1626706800000|2021-07-19 15:00:00|8034|8033|8042|8041|8050|8048|8012|8010|38826
1626707100000|2021-07-19 15:05:00|8041|8040|8050|8049|8053|8052|8029|8027|40984
1626707400000|2021-07-19 15:10:00|8049|8048|8046|8044|8051|8049|8036|8035|34594
1626707700000|2021-07-19 15:15:00|8047|8045|8067|8065|8074|8072|8046|8045|46634
1626708000000|2021-07-19 15:20:00|8068|8066|8050|8049|8068|8067|8040|8038|46596
1626708300000|2021-07-19 15:25:00|8049|8048|8055|8054|8061|8060|8044|8043|45548
1626708600000|2021-07-19 15:30:00|8056|8055|8078|8076|8081|8079|8049|8047|34881
1626708900000|2021-07-19 15:35:00|8077|8077|8086|8084|8086|8085|8066|8064|29924
1626709200000|2021-07-19 15:40:00|8085|8085|8088|8087|8094|8093|8077|8076|45317
1626709500000|2021-07-19 15:45:00|8089|8088|8085|8084|8104|8103|8083|8082|60656
1626709800000|2021-07-19 15:50:00|8086|8083|8085|8083|8097|8096|8080|8078|35714
1626710100000|2021-07-19 15:55:00|8084|8084|8089|8088|8100|8099|8083|8082|45596
1626710400000|2021-07-19 16:00:00|8088|8087|8072|8071|8090|8089|8068|8065|79239
1626710700000|2021-07-19 16:05:00|8071|8070|8067|8065|8077|8075|8063|8061|40653
1626711000000|2021-07-19 16:10:00|8066|8066|8052|8050|8066|8066|8050|8050|46355
1626711300000|2021-07-19 16:15:00|8053|8051|8048|8047|8061|8060|8047|8046|38655
1626711600000|2021-07-19 16:20:00|8049|8046|8046|8045|8054|8053|8041|8040|41009
1626711900000|2021-07-19 16:25:00|8047|8046|8025|8024|8052|8051|8024|8023|32269
1626712200000|2021-07-19 16:30:00|8024|8023|8029|8027|8030|8029|8014|8012|56377
1626712500000|2021-07-19 16:35:00|8028|8026|8019|8018|8034|8032|8019|8018|30673
1626712800000|2021-07-19 16:40:00|8020|8019|8009|8008|8021|8020|8005|8004|65159
1626713100000|2021-07-19 16:45:00|8010|8009|8026|8025|8032|8031|8010|8009|102330
1626713400000|2021-07-19 16:50:00|8025|8024|8041|8040|8048|8047|8021|8019|37840
1626713700000|2021-07-19 16:55:00|8040|8039|8038|8036|8041|8039|8029|8027|32178
1626714000000|2021-07-19 17:00:00|8037|8037|8058|8056|8063|8062|8036|8035|75633
1626714300000|2021-07-19 17:05:00|8059|8057|8066|8065|8068|8066|8053|8052|52533
1626714600000|2021-07-19 17:10:00|8067|8066|8060|8059|8072|8071|8059|8058|49261
1626714900000|2021-07-19 17:15:00|8061|8060|8071|8070|8076|8075|8060|8058|60237
1626715200000|2021-07-19 17:20:00|8070|8069|8062|8060|8074|8073|8054|8053|73558
1626715500000|2021-07-19 17:25:00|8061|8059|8063|8061|8064|8063|8051|8050|38529
1626715800000|2021-07-19 17:30:00|8062|8060|8044|8042|8062|8060|8043|8041|46045
1626716100000|2021-07-19 17:35:00|8045|8043|8051|8049|8060|8059|8043|8042|47972
1626716400000|2021-07-19 17:40:00|8050|8050|8041|8039|8060|8059|8034|8032|55266
1626716700000|2021-07-19 17:45:00|8042|8040|8029|8028|8055|8054|8029|8027|38450
1626717000000|2021-07-19 17:50:00|8030|8027|8038|8037|8038|8037|8023|8022|40663
1626717300000|2021-07-19 17:55:00|8039|8038|8028|8027|8043|8042|8026|8025|24915
1626717600000|2021-07-19 18:00:00|8030|8026|8051|8050|8056|8054|8030|8025|36545
1626717900000|2021-07-19 18:05:00|8050|8049|8037|8036|8050|8049|8036|8034|34279
1626718200000|2021-07-19 18:10:00|8036|8035|8046|8045|8058|8057|8036|8035|30219
1626718500000|2021-07-19 18:15:00|8047|8046|8051|8050|8053|8052|8040|8039|33400
1626718800000|2021-07-19 18:20:00|8052|8051|8052|8050|8063|8062|8050|8049|51329
1626719100000|2021-07-19 18:25:00|8051|8051|8060|8059|8061|8059|8047|8046|45517
1626719400000|2021-07-19 18:30:00|8059|8058|8053|8052|8059|8058|8045|8044|155044
1626719700000|2021-07-19 18:35:00|8054|8053|8034|8033|8055|8054|8030|8029|98646
1626720000000|2021-07-19 18:40:00|8033|8032|8054|8053|8054|8053|8031|8030|108347
1626720300000|2021-07-19 18:45:00|8055|8054|8056|8055|8063|8062|8046|8045|75655
1626720600000|2021-07-19 18:50:00|8055|8054|8055|8053|8069|8068|8050|8049|65358
1626720900000|2021-07-19 18:55:00|8054|8052|8063|8062|8069|8068|8052|8050|80661
1626721200000|2021-07-19 19:00:00|8064|8063|8082|8081|8085|8084|8060|8058|137966
1626721500000|2021-07-19 19:05:00|8083|8082|8081|8080|8087|8086|8072|8070|132667
1626721800000|2021-07-19 19:10:00|8080|8079|8060|8058|8085|8084|8059|8058|73639
1626722100000|2021-07-19 19:15:00|8059|8059|8061|8060|8068|8067|8051|8050|106434
1626722400000|2021-07-19 19:20:00|8062|8061|8079|8077|8079|8078|8060|8059|170423
1626722700000|2021-07-19 19:25:00|8078|8078|8079|8078|8089|8088|8078|8077|169285
1626723000000|2021-07-19 19:30:00|8080|8079|8091|8090|8091|8090|8075|8074|122752
1626723300000|2021-07-19 19:35:00|8092|8091|8103|8102|8108|8106|8083|8082|137307
1626723600000|2021-07-19 19:40:00|8102|8101|8099|8098|8102|8101|8093|8092|182878
1626723900000|2021-07-19 19:45:00|8098|8097|8092|8091|8100|8099|8091|8090|154420
1626724200000|2021-07-19 19:50:00|8091|8090|8103|8102|8106|8105|8081|8080|207600
1626724500000|2021-07-19 19:55:00|8102|8101|8110|8107|8110|8109|8086|8085|478398
1626724800000|2021-07-19 20:00:00|8111|8109|8281|8000|8281|8109|8111|8000|128745
1626725100000|2021-07-19 20:05:00|8135||8135||8135||8135||2807
1626725400000|2021-07-19 20:10:00|8132|8120|8120|8000|8135|8120|8120|8000|240
1626725700000|2021-07-19 20:15:00|||||||||1
1626726300000|2021-07-19 20:25:00|||||||||1
1626726600000|2021-07-19 20:30:00||8105||8105||8105||8105|15500
1626727200000|2021-07-19 20:40:00||8011||8031||8031||8011|115
1626727500000|2021-07-19 20:45:00|||||||||30
1626727800000|2021-07-19 20:50:00||8105||8105||8105||8105|2
1626728700000|2021-07-19 21:05:00||8106||8106||8106||8106|52
1626729000000|2021-07-19 21:10:00|||||||||61
1626729300000|2021-07-19 21:15:00|||||||||180
1626729600000|2021-07-19 21:20:00|||||||||46
1626729900000|2021-07-19 21:25:00|8129|8107|8129|8107|8129|8107|8129|8107|78
1626730200000|2021-07-19 21:30:00|||||||||1
1626730500000|2021-07-19 21:35:00|8135||8135||8135||8135||1
1626731100000|2021-07-19 21:45:00|||||||||2
1626731400000|2021-07-19 21:50:00|||||||||1
1626732000000|2021-07-19 22:00:00|||||||||5
1626732900000|2021-07-19 22:15:00|||||||||10
1626734100000|2021-07-19 22:35:00||8108||8108||8108||8108|220
1626734400000|2021-07-19 22:40:00||8110||8110||8110||8110|10
1626734700000|2021-07-19 22:45:00|||||||||5
1626735600000|2021-07-19 23:00:00||8108||8108||8108||8108|0
1626736200000|2021-07-19 23:10:00||8110||8110||8110||8110|0
1626736800000|2021-07-19 23:20:00|||||||||1
1626737100000|2021-07-19 23:25:00|8280||8280||8280||8280||5
1626738600000|2021-07-19 23:50:00|||||||||30
1626768000000|2021-07-20 08:00:00|8550|7881|8353|8047|8550|8047|8353|7881|0
1626779400000|2021-07-20 11:10:00|8169|8121|8158|8123|8169|8123|8105|8100|1711
1626779700000|2021-07-20 11:15:00||8101||8123||8123||8101|0
1626780000000|2021-07-20 11:20:00|8170||8169||8170||8169||0
1626780300000|2021-07-20 11:25:00||8124||8126||8126||8124|0
1626780900000|2021-07-20 11:35:00||8130||8130||8130||8130|0
1626782400000|2021-07-20 12:00:00|8170|8135|8170|8136|8170|8136|8170|8135|273
1626782700000|2021-07-20 12:05:00||8137||8137||8137||8137|10
1626783000000|2021-07-20 12:10:00|||||||||1
1626783300000|2021-07-20 12:15:00||8136||8136||8136||8136|0
1626783900000|2021-07-20 12:25:00|8169|8126|8170|8120|8170|8126|8169|8120|12
1626784500000|2021-07-20 12:35:00|8169||8169||8169||8169||2
1626784800000|2021-07-20 12:40:00|||||||||1
1626785100000|2021-07-20 12:45:00|||||||||1
1626785700000|2021-07-20 12:55:00|8162||8152||8162||8152||239
1626786000000|2021-07-20 13:00:00|||||||||4
1626786300000|2021-07-20 13:05:00|8146||8152||8152||8146||52
1626786600000|2021-07-20 13:10:00||8100||8100||8100||8100|86
1626786900000|2021-07-20 13:15:00|8150||8150||8150||8150||0
1626787200000|2021-07-20 13:20:00|8124||8124||8124||8124||42
1626787500000|2021-07-20 13:25:00|8122|8106|8131|8105|8132|8106|8108|8100|101
1626787800000|2021-07-20 13:30:00|8132|8100|8165|8163|8173|8168|8107|8100|99159
1626788100000|2021-07-20 13:35:00|8166|8164|8178|8175|8196|8191|8165|8163|57490
1626788400000|2021-07-20 13:40:00|8177|8176|8196|8194|8200|8199|8153|8150|59488
1626788700000|2021-07-20 13:45:00|8197|8195|8219|8216|8222|8219|8189|8187|49163
1626789000000|2021-07-20 13:50:00|8218|8217|8244|8243|8248|8246|8210|8206|36046
1626789300000|2021-07-20 13:55:00|8245|8244|8253|8250|8266|8264|8244|8241|39232
1626789600000|2021-07-20 14:00:00|8252|8251|8269|8268|8279|8277|8248|8245|43705
1626789900000|2021-07-20 14:05:00|8270|8269|8276|8275|8278|8277|8256|8255|57379
1626790200000|2021-07-20 14:10:00|8275|8274|8283|8282|8286|8285|8261|8259|50364
1626790500000|2021-07-20 14:15:00|8284|8283|8314|8312|8315|8313|8283|8282|47822
1626790800000|2021-07-20 14:20:00|8313|8311|8335|8333|8335|8333|8305|8302|45608
1626791100000|2021-07-20 14:25:00|8334|8332|8337|8335|8339|8338|8325|8324|50129
1626791400000|2021-07-20 14:30:00|8336|8336|8304|8302|8340|8339|8300|8297|69520
1626791700000|2021-07-20 14:35:00|8303|8301|8297|8296|8309|8307|8290|8288|54988
1626792000000|2021-07-20 14:40:00|8298|8297|8306|8304|8306|8305|8292|8291|38641
1626792300000|2021-07-20 14:45:00|8305|8303|8311|8309|8311|8309|8296|8295|71768
1626792600000|2021-07-20 14:50:00|8312|8310|8323|8322|8325|8323|8312|8310|36145
1626792900000|2021-07-20 14:55:00|8324|8323|8350|8349|8350|8349|8324|8323|45376
1626793200000|2021-07-20 15:00:00|8351|8350|8367|8366|8368|8366|8348|8347|57025
1626793500000|2021-07-20 15:05:00|8368|8367|8357|8355|8375|8373|8344|8342|58006
1626793800000|2021-07-20 15:10:00|8358|8356|8351|8348|8368|8366|8348|8347|43309
1626794100000|2021-07-20 15:15:00|8350|8349|8346|8344|8355|8353|8333|8331|72113
1626794400000|2021-07-20 15:20:00|8345|8343|8359|8357|8359|8357|8344|8343|37373
1626794700000|2021-07-20 15:25:00|8358|8356|8344|8343|8369|8368|8343|8342|70223
1626795000000|2021-07-20 15:30:00|8343|8342|8347|8344|8351|8349|8333|8331|35774
1626795300000|2021-07-20 15:35:00|8346|8343|8337|8336|8347|8346|8332|8330|30430
1626795600000|2021-07-20 15:40:00|8338|8337|8355|8354|8357|8355|8333|8331|37954
1626795900000|2021-07-20 15:45:00|8356|8355|8381|8379|8383|8382|8355|8354|47931
1626796200000|2021-07-20 15:50:00|8382|8380|8394|8392|8400|8398|8379|8378|87385
1626796500000|2021-07-20 15:55:00|8395|8393|8413|8412|8419|8417|8394|8393|77098
1626796800000|2021-07-20 16:00:00|8414|8413|8404|8403|8420|8419|8402|8401|69029
1626797100000|2021-07-20 16:05:00|8405|8404|8406|8404|8406|8405|8395|8393|43673
1626797400000|2021-07-20 16:10:00|8407|8405|8413|8412|8414|8413|8397|8396|46905
1626797700000|2021-07-20 16:15:00|8414|8413|8416|8415|8424|8423|8412|8411|30486
1626798000000|2021-07-20 16:20:00|8415|8414|8429|8428|8431|8430|8415|8414|34275
1626798300000|2021-07-20 16:25:00|8428|8427|8433|8432|8436|8435|8422|8420|41438
1626798600000|2021-07-20 16:30:00|8434|8433|8450|8449|8450|8449|8433|8432|38162
1626798900000|2021-07-20 16:35:00|8451|8450|8448|8447|8451|8450|8442|8440|44308
1626799200000|2021-07-20 16:40:00|8449|8448|8438|8437|8450|8449|8438|8436|30804
1626799500000|2021-07-20 16:45:00|8439|8438|8452|8451|8454|8452|8431|8430|35883
1626799800000|2021-07-20 16:50:00|8451|8450|8458|8456|8463|8462|8450|8449|34898
1626800100000|2021-07-20 16:55:00|8457|8457|8459|8458|8463|8462|8455|8454|34949
1626800400000|2021-07-20 17:00:00|8460|8459|8433|8431|8469|8468|8432|8429|45937
1626800700000|2021-07-20 17:05:00|8434|8432|8434|8433|8442|8441|8430|8429|28439
1626801000000|2021-07-20 17:10:00|8433|8432|8438|8437|8440|8439|8428|8427|29180
1626801300000|2021-07-20 17:15:00|8437|8436|8429|8428|8437|8436|8417|8415|47610
1626801600000|2021-07-20 17:20:00|8430|8429|8430|8429|8438|8437|8428|8426|25627
1626801900000|2021-07-20 17:25:00|8431|8430|8437|8436|8437|8436|8424|8422|27672
1626802200000|2021-07-20 17:30:00|8438|8437|8453|8452|8455|8454|8438|8437|28704
1626802500000|2021-07-20 17:35:00|8452|8451|8458|8457|8460|8459|8451|8450|26566
1626802800000|2021-07-20 17:40:00|8457|8456|8450|8448|8460|8459|8450|8448|27162
1626803100000|2021-07-20 17:45:00|8451|8449|8455|8453|8457|8456|8447|8445|35685
1626803400000|2021-07-20 17:50:00|8454|8454|8460|8459|8460|8459|8448|8447|24229
1626803700000|2021-07-20 17:55:00|8461|8460|8474|8473|8474|8473|8460|8459|31748
1626804000000|2021-07-20 18:00:00|8475|8474|8497|8496|8497|8496|8474|8473|56545
1626804300000|2021-07-20 18:05:00|8496|8495|8495|8493|8502|8501|8492|8490|50462
1626804600000|2021-07-20 18:10:00|8496|8494|8497|8496|8505|8504|8495|8494|58282
1626804900000|2021-07-20 18:15:00|8498|8497|8505|8504|8505|8504|8495|8494|96132
1626805200000|2021-07-20 18:20:00|8506|8505|8500|8499|8506|8505|8490|8488|53927
1626805500000|2021-07-20 18:25:00|8501|8500|8506|8505|8506|8505|8498|8497|45117
1626805800000|2021-07-20 18:30:00|8507|8506|8501|8500|8508|8507|8499|8498|42779
1626806100000|2021-07-20 18:35:00|8502|8501|8501|8500|8508|8507|8501|8500|43164
1626806400000|2021-07-20 18:40:00|8500|8499|8505|8504|8513|8512|8500|8499|51830
1626806700000|2021-07-20 18:45:00|8506|8505|8501|8500|8509|8507|8493|8492|53195
1626807000000|2021-07-20 18:50:00|8502|8501|8507|8506|8511|8510|8501|8500|34584
1626807300000|2021-07-20 18:55:00|8506|8505|8504|8503|8510|8509|8501|8500|51068
1626807600000|2021-07-20 19:00:00|8505|8504|8497|8496|8506|8505|8494|8493|54461
1626807900000|2021-07-20 19:05:00|8498|8497|8499|8498|8505|8504|8497|8496|40962
1626808200000|2021-07-20 19:10:00|8500|8499|8504|8503|8511|8510|8500|8499|75754
1626808500000|2021-07-20 19:15:00|8503|8502|8505|8503|8507|8506|8499|8498|56713
1626808800000|2021-07-20 19:20:00|8506|8504|8503|8502|8508|8507|8502|8500|51664
1626809100000|2021-07-20 19:25:00|8502|8501|8494|8493|8505|8504|8492|8491|59634
1626809400000|2021-07-20 19:30:00|8493|8492|8481|8480|8495|8494|8477|8476|135238
1626809700000|2021-07-20 19:35:00|8480|8479|8478|8477|8484|8482|8471|8470|92577
1626810000000|2021-07-20 19:40:00|8479|8478|8485|8483|8495|8494|8478|8477|109312
1626810300000|2021-07-20 19:45:00|8484|8484|8494|8492|8494|8492|8481|8480|188825
1626810600000|2021-07-20 19:50:00|8495|8493|8486|8485|8497|8496|8477|8476|321344
1626810900000|2021-07-20 19:55:00|8485|8484|8480|8479|8488|8487|8472|8471|494246
1626811200000|2021-07-20 20:00:00|8484|8476|8570|8264|8570|8476|8472|8264|486234
1626811500000|2021-07-20 20:05:00|||||||||113
1626811800000|2021-07-20 20:10:00|8555||8570||8570||8555||98
1626812100000|2021-07-20 20:15:00|||||||||26
1626812400000|2021-07-20 20:20:00|||||||||2
1626812700000|2021-07-20 20:25:00|8565|8401|8565|8401|8565|8401|8565|8401|0
1626813600000|2021-07-20 20:40:00|||||||||2
1626814200000|2021-07-20 20:50:00|||||||||1
1626815100000|2021-07-20 21:05:00|||||||||233
1626815700000|2021-07-20 21:15:00|||||||||17
1626817200000|2021-07-20 21:40:00|||||||||573
1626817800000|2021-07-20 21:50:00|||||||||1
1626818100000|2021-07-20 21:55:00|8499|8450|8499|8450|8499|8450|8499|8450|0
1626818400000|2021-07-20 22:00:00|||||||||1
1626818700000|2021-07-20 22:05:00|||||||||2
1626821700000|2021-07-20 22:55:00|||||||||5
1626822000000|2021-07-20 23:00:00|||||||||83
1626822300000|2021-07-20 23:05:00|||||||||3
1626822600000|2021-07-20 23:10:00|8565||8565||8565||8565||0
1626823800000|2021-07-20 23:30:00||8480||8480||8480||8480|0
1626824400000|2021-07-20 23:40:00|||||||||10
1626825000000|2021-07-20 23:50:00|||||||||60
1626825300000|2021-07-20 23:55:00|||||||||3
1626854400000|2021-07-21 08:00:00|8579|8436|8640|8376|8640|8436|8569|8247|2
1626854700000|2021-07-21 08:05:00||8375||8314||8401||8247|0
1626855000000|2021-07-21 08:10:00||8313||8315||8412||8247|0
1626855300000|2021-07-21 08:15:00||8314||8316||8369||8247|0
1626855600000|2021-07-21 08:20:00||8318||8317||8319||8317|0
1626855900000|2021-07-21 08:25:00||8376||8360||8379||8360|0
1626856200000|2021-07-21 08:30:00||8359||8317||8359||8317|0
1626857400000|2021-07-21 08:50:00||8247||8247||8247||8247|0
1626864600000|2021-07-21 10:50:00|||||||||2
1626865200000|2021-07-21 11:00:00|||||||||23
1626865500000|2021-07-21 11:05:00|8570|8451|8524|8451|8570|8451|8524|8451|0
1626865800000|2021-07-21 11:10:00||8467||8467||8467||8467|0
1626866100000|2021-07-21 11:15:00|8523|8468|8523|8468|8523|8468|8523|8468|0
1626866400000|2021-07-21 11:20:00||8474||8475||8475||8474|15
1626867000000|2021-07-21 11:30:00|8524||8524||8570||8524||9
1626868800000|2021-07-21 12:00:00|8537||8537||8537||8537||328
1626870300000|2021-07-21 12:25:00|||||||||3
1626870600000|2021-07-21 12:30:00|||||||||5
1626870900000|2021-07-21 12:35:00|||||||||53
1626871800000|2021-07-21 12:50:00|||||||||20
1626872100000|2021-07-21 12:55:00|||||||||1
1626873000000|2021-07-21 13:10:00||8502||8475||8502||8475|1003
1626873300000|2021-07-21 13:15:00|8570|8488|8570|8475|8570|8518|8570|8475|412
1626873600000|2021-07-21 13:20:00|8567|8400|8567|8400|8567|8400|8567|8400|0
1626873900000|2021-07-21 13:25:00|8563|8517|8548|8505|8563|8520|8531|8413|5
1626874200000|2021-07-21 13:30:00|8547|8506|8589|8586|8593|8589|8520|8503|146070
1626874500000|2021-07-21 13:35:00|8591|8587|8601|8598|8610|8607|8573|8571|61472
1626874800000|2021-07-21 13:40:00|8600|8597|8634|8632|8637|8635|8597|8595|52429
1626875100000|2021-07-21 13:45:00|8633|8633|8644|8642|8658|8657|8633|8632|58713
1626875400000|2021-07-21 13:50:00|8645|8641|8647|8645|8657|8656|8641|8639|35515
1626875700000|2021-07-21 13:55:00|8646|8646|8662|8660|8667|8666|8646|8645|34293
1626876000000|2021-07-21 14:00:00|8663|8661|8655|8654|8675|8674|8653|8652|43434
1626876300000|2021-07-21 14:05:00|8654|8653|8677|8675|8678|8677|8647|8645|48775
1626876600000|2021-07-21 14:10:00|8678|8674|8692|8691|8693|8692|8672|8671|48035
1626876900000|2021-07-21 14:15:00|8691|8690|8678|8677|8696|8695|8676|8675|60159
1626877200000|2021-07-21 14:20:00|8679|8678|8667|8666|8694|8692|8662|8661|69693
1626877500000|2021-07-21 14:25:00|8668|8667|8651|8650|8681|8678|8651|8650|74486
1626877800000|2021-07-21 14:30:00|8650|8649|8621|8620|8650|8649|8619|8617|67714
1626878100000|2021-07-21 14:35:00|8622|8621|8636|8635|8642|8641|8622|8620|50071
1626878400000|2021-07-21 14:40:00|8637|8636|8628|8626|8641|8640|8626|8624|34968
1626878700000|2021-07-21 14:45:00|8627|8627|8615|8614|8638|8637|8608|8606|38355
1626879000000|2021-07-21 14:50:00|8616|8615|8608|8607|8628|8627|8607|8605|31471
1626879300000|2021-07-21 14:55:00|8609|8608|8609|8608|8616|8615|8601|8600|159537
1626879600000|2021-07-21 15:00:00|8610|8609|8602|8601|8620|8619|8602|8601|40560
1626879900000|2021-07-21 15:05:00|8603|8602|8582|8581|8603|8602|8582|8581|30160
1626880200000|2021-07-21 15:10:00|8583|8582|8598|8597|8598|8597|8583|8581|26431
1626880500000|2021-07-21 15:15:00|8597|8596|8609|8608|8610|8609|8597|8596|20736
1626880800000|2021-07-21 15:20:00|8610|8609|8616|8615|8624|8622|8609|8608|30871
1626881100000|2021-07-21 15:25:00|8617|8616|8588|8587|8617|8616|8585|8583|36243
1626881400000|2021-07-21 15:30:00|8587|8586|8602|8600|8605|8604|8579|8577|49782
1626881700000|2021-07-21 15:35:00|8601|8599|8605|8604|8613|8611|8600|8599|19836
1626882000000|2021-07-21 15:40:00|8606|8603|8628|8627|8629|8627|8604|8603|33953
1626882300000|2021-07-21 15:45:00|8627|8626|8647|8645|8647|8645|8627|8626|31289
1626882600000|2021-07-21 15:50:00|8646|8646|8660|8659|8662|8661|8646|8646|44799
1626882900000|2021-07-21 15:55:00|8661|8660|8658|8657|8666|8664|8657|8656|47782
1626883200000|2021-07-21 16:00:00|8657|8656|8651|8650|8669|8668|8651|8649|65887
1626883500000|2021-07-21 16:05:00|8652|8649|8649|8648|8657|8656|8647|8645|18678
1626883800000|2021-07-21 16:10:00|8650|8649|8664|8662|8666|8665|8650|8649|28041
1626884100000|2021-07-21 16:15:00|8663|8663|8659|8658|8663|8663|8650|8648|34273
1626884400000|2021-07-21 16:20:00|8660|8659|8657|8656|8669|8668|8652|8651|31217
1626884700000|2021-07-21 16:25:00|8658|8657|8644|8642|8658|8657|8644|8642|27031
1626885000000|2021-07-21 16:30:00|8645|8643|8648|8647|8656|8655|8643|8641|27565
1626885300000|2021-07-21 16:35:00|8649|8648|8657|8655|8658|8657|8647|8646|21326
1626885600000|2021-07-21 16:40:00|8656|8656|8658|8657|8658|8657|8649|8648|22255
1626885900000|2021-07-21 16:45:00|8657|8656|8644|8643|8657|8656|8640|8639|34512
1626886200000|2021-07-21 16:50:00|8645|8642|8646|8644|8646|8644|8635|8634|43333
1626886500000|2021-07-21 16:55:00|8645|8645|8648|8647|8652|8651|8643|8642|33754
1626886800000|2021-07-21 17:00:00|8649|8648|8661|8660|8667|8666|8649|8648|42145
1626887100000|2021-07-21 17:05:00|8662|8661|8660|8659|8664|8663|8656|8654|20324
1626887400000|2021-07-21 17:10:00|8659|8658|8656|8655|8662|8661|8651|8650|28674
1626887700000|2021-07-21 17:15:00|8657|8656|8658|8656|8661|8660|8654|8653|31697
1626888000000|2021-07-21 17:20:00|8657|8657|8662|8660|8663|8662|8651|8650|31780
1626888300000|2021-07-21 17:25:00|8661|8661|8664|8663|8665|8664|8660|8659|15358
1626888600000|2021-07-21 17:30:00|8665|8664|8667|8666|8671|8670|8660|8658|34530
1626888900000|2021-07-21 17:35:00|8666|8665|8655|8654|8666|8666|8650|8649|19979
1626889200000|2021-07-21 17:40:00|8656|8655|8648|8647|8656|8655|8648|8647|18208
1626889500000|2021-07-21 17:45:00|8649|8648|8641|8640|8654|8653|8640|8639|17217
1626889800000|2021-07-21 17:50:00|8640|8639|8648|8647|8649|8648|8639|8638|17479
1626890100000|2021-07-21 17:55:00|8647|8646|8644|8642|8649|8648|8642|8641|18115
1626890400000|2021-07-21 18:00:00|8645|8643|8641|8640|8647|8646|8639|8637|20741
1626890700000|2021-07-21 18:05:00|8642|8641|8644|8643|8646|8645|8641|8639|14449
1626891000000|2021-07-21 18:10:00|8645|8644|8635|8634|8647|8646|8633|8632|18388
1626891300000|2021-07-21 18:15:00|8636|8635|8638|8637|8640|8639|8634|8633|19310
1626891600000|2021-07-21 18:20:00|8637|8636|8637|8636|8638|8638|8632|8630|27383
1626891900000|2021-07-21 18:25:00|8638|8637|8642|8641|8645|8644|8638|8637|13180
1626892200000|2021-07-21 18:30:00|8643|8642|8641|8640|8644|8643|8638|8637|20665
1626892500000|2021-07-21 18:35:00|8642|8641|8646|8645|8647|8646|8641|8639|18876
1626892800000|2021-07-21 18:40:00|8645|8644|8642|8641|8647|8646|8640|8638|20450
1626893100000|2021-07-21 18:45:00|8643|8642|8644|8643|8645|8644|8639|8638|23407
1626893400000|2021-07-21 18:50:00|8645|8644|8640|8639|8645|8644|8640|8639|14210
1626893700000|2021-07-21 18:55:00|8639|8638|8640|8639|8645|8644|8635|8634|27885
1626894000000|2021-07-21 19:00:00|8641|8638|8640|8639|8646|8645|8639|8638|24092
1626894300000|2021-07-21 19:05:00|8641|8640|8643|8642|8644|8643|8639|8638|27576
1626894600000|2021-07-21 19:10:00|8644|8643|8637|8636|8645|8644|8635|8634|29360
1626894900000|2021-07-21 19:15:00|8638|8637|8642|8641|8644|8643|8637|8636|33722
1626895200000|2021-07-21 19:20:00|8641|8640|8646|8645|8649|8648|8640|8639|27306
1626895500000|2021-07-21 19:25:00|8647|8646|8640|8639|8649|8648|8636|8635|47440
1626895800000|2021-07-21 19:30:00|8641|8640|8647|8646|8649|8648|8639|8638|37716
1626896100000|2021-07-21 19:35:00|8648|8647|8640|8639|8649|8648|8640|8639|64619
1626896400000|2021-07-21 19:40:00|8641|8640|8648|8647|8650|8649|8640|8639|51582
1626896700000|2021-07-21 19:45:00|8649|8648|8647|8646|8655|8654|8646|8645|82429
1626897000000|2021-07-21 19:50:00|8646|8645|8657|8656|8662|8661|8639|8638|132635
1626897300000|2021-07-21 19:55:00|8658|8657|8658|8657|8664|8663|8654|8653|306382
1626897600000|2021-07-21 20:00:00|8659|8654|8671|8400|8671|8654|8659|8400|108127
1626897900000|2021-07-21 20:05:00|||||||||5498
1626900000000|2021-07-21 20:40:00|||||||||10
1626900600000|2021-07-21 20:50:00|||||||||15
1626902100000|2021-07-21 21:15:00|||||||||588
1626902400000|2021-07-21 21:20:00||8571||8571||8571||8571|0
1626903600000|2021-07-21 21:40:00|||||||||104
1626905100000|2021-07-21 22:05:00|8700|8630|8699|8630|8700|8630|8699|8630|0
1626908100000|2021-07-21 22:55:00|||||||||10
1626909600000|2021-07-21 23:20:00|||||||||30
1626911100000|2021-07-21 23:45:00|||||||||150
1626911700000|2021-07-21 23:55:00|||||||||3
1626940800000|2021-07-22 08:00:00|8715|8595|8800|8419|8900|8602|8715|8419|0
1626951600000|2021-07-22 11:00:00|||||||||33
1626951900000|2021-07-22 11:05:00|8698|8651|8698|8651|8698|8651|8698|8651|0
1626952200000|2021-07-22 11:10:00||8652||8656||8656||8652|226
1626952500000|2021-07-22 11:15:00||8657||8660||8660||8657|0
1626953400000|2021-07-22 11:30:00||8661||8662||8662||8661|0
1626953700000|2021-07-22 11:35:00|8699|8663|8699|8664|8699|8664|8699|8663|84
1626954000000|2021-07-22 11:40:00||8665||8666||8666||8665|0
1626954600000|2021-07-22 11:50:00||8667||8667||8667||8667|0
1626954900000|2021-07-22 11:55:00|8698|8666|8690|8655|8698|8666|8690|8655|200
1626955200000|2021-07-22 12:00:00|8688||8680||8688||8660||486
1626955800000|2021-07-22 12:10:00||8656||8656||8657||8656|0
1626956100000|2021-07-22 12:15:00|||||||||1
1626957000000|2021-07-22 12:30:00|||||||||3
1626957300000|2021-07-22 12:35:00|||||||||99
1626958800000|2021-07-22 13:00:00|||||||||1
1626959100000|2021-07-22 13:05:00|||||||||100
1626959400000|2021-07-22 13:10:00|8658|8500|8658|8500|8658|8500|8658|8500|113
1626959700000|2021-07-22 13:15:00|||||||||1
1626960000000|2021-07-22 13:20:00||8561||8561||8561||8561|28
1626960300000|2021-07-22 13:25:00|8656|8600|8660|8600|8671|8622|8656|8545|19
1626960600000|2021-07-22 13:30:00|8659|8587|8577|8574|8659|8625|8576|8571|82741
1626960900000|2021-07-22 13:35:00|8576|8575|8565|8564|8576|8575|8540|8538|35124
1626961200000|2021-07-22 13:40:00|8567|8563|8589|8586|8597|8595|8557|8553|26600
1626961500000|2021-07-22 13:45:00|8588|8585|8563|8561|8609|8606|8561|8559|36100
1626961800000|2021-07-22 13:50:00|8562|8560|8573|8571|8578|8576|8556|8555|21954
1626962100000|2021-07-22 13:55:00|8572|8570|8554|8552|8576|8574|8549|8546|30798
1626962400000|2021-07-22 14:00:00|8555|8553|8541|8538|8568|8564|8535|8534|53111
1626962700000|2021-07-22 14:05:00|8540|8539|8570|8568|8570|8568|8538|8537|33337
1626963000000|2021-07-22 14:10:00|8571|8569|8582|8581|8592|8590|8569|8568|21786
1626963300000|2021-07-22 14:15:00|8581|8580|8571|8569|8586|8584|8568|8567|107977
1626963600000|2021-07-22 14:20:00|8572|8570|8553|8551|8581|8580|8553|8551|24166
1626963900000|2021-07-22 14:25:00|8552|8552|8558|8556|8565|8563|8551|8550|36386
1626964200000|2021-07-22 14:30:00|8557|8555|8561|8559|8569|8568|8556|8554|29951
1626964500000|2021-07-22 14:35:00|8560|8560|8559|8558|8565|8563|8555|8553|47282
1626964800000|2021-07-22 14:40:00|8558|8557|8564|8562|8572|8570|8558|8557|51897
1626965100000|2021-07-22 14:45:00|8565|8563|8554|8552|8565|8564|8550|8548|23200
1626965400000|2021-07-22 14:50:00|8553|8551|8555|8553|8558|8557|8546|8545|13439
1626965700000|2021-07-22 14:55:00|8556|8554|8546|8545|8558|8556|8543|8542|22514
1626966000000|2021-07-22 15:00:00|8545|8544|8528|8527|8549|8548|8520|8519|50840
1626966300000|2021-07-22 15:05:00|8527|8526|8534|8532|8537|8535|8522|8521|19615
1626966600000|2021-07-22 15:10:00|8535|8533|8537|8535|8539|8537|8532|8530|63038
1626966900000|2021-07-22 15:15:00|8536|8536|8544|8542|8546|8545|8533|8532|20242
1626967200000|2021-07-22 15:20:00|8543|8541|8551|8549|8552|8550|8535|8533|28464
1626967500000|2021-07-22 15:25:00|8550|8548|8544|8541|8550|8549|8528|8527|20406
1626967800000|2021-07-22 15:30:00|8543|8542|8529|8527|8544|8543|8528|8526|16875
1626968100000|2021-07-22 15:35:00|8528|8528|8535|8534|8541|8539|8527|8526|21308
1626968400000|2021-07-22 15:40:00|8536|8535|8528|8527|8540|8539|8524|8523|35833
1626968700000|2021-07-22 15:45:00|8529|8528|8540|8538|8540|8539|8529|8527|11019
1626969000000|2021-07-22 15:50:00|8539|8537|8539|8538|8542|8541|8532|8531|14770
1626969300000|2021-07-22 15:55:00|8538|8537|8542|8541|8547|8546|8538|8537|31960
1626969600000|2021-07-22 16:00:00|8543|8542|8548|8547|8549|8548|8540|8539|15241
1626969900000|2021-07-22 16:05:00|8547|8546|8542|8540|8549|8548|8542|8540|39334
1626970200000|2021-07-22 16:10:00|8541|8541|8542|8541|8545|8543|8539|8537|8023
1626970500000|2021-07-22 16:15:00|8543|8540|8540|8539|8545|8544|8539|8537|7594
1626970800000|2021-07-22 16:20:00|8541|8540|8544|8543|8546|8545|8540|8540|25852
1626971100000|2021-07-22 16:25:00|8545|8544|8556|8555|8556|8555|8544|8543|11761
1626971400000|2021-07-22 16:30:00|8555|8554|8567|8565|8568|8566|8555|8554|67348
1626971700000|2021-07-22 16:35:00|8568|8566|8565|8564|8570|8569|8559|8558|107779
1626972000000|2021-07-22 16:40:00|8566|8565|8560|8558|8569|8568|8556|8555|25981
1626972300000|2021-07-22 16:45:00|8559|8559|8556|8554|8561|8560|8554|8553|12068
1626972600000|2021-07-22 16:50:00|8557|8555|8572|8571|8577|8576|8556|8555|107888
1626972900000|2021-07-22 16:55:00|8573|8572|8576|8574|8578|8577|8569|8569|74310
1626973200000|2021-07-22 17:00:00|8575|8573|8571|8569|8576|8575|8570|8569|18176
1626973500000|2021-07-22 17:05:00|8572|8570|8574|8573|8576|8575|8568|8567|72087
1626973800000|2021-07-22 17:10:00|8573|8572|8587|8586|8590|8589|8573|8572|15996
1626974100000|2021-07-22 17:15:00|8586|8585|8577|8576|8590|8588|8577|8576|25355
1626974400000|2021-07-22 17:20:00|8576|8575|8581|8580|8582|8580|8574|8573|25260
1626974700000|2021-07-22 17:25:00|8582|8581|8579|8578|8585|8583|8574|8573|25416
1626975000000|2021-07-22 17:30:00|8580|8579|8587|8586|8587|8586|8576|8575|20080
1626975300000|2021-07-22 17:35:00|8586|8585|8583|8582|8587|8585|8579|8578|26000
1626975600000|2021-07-22 17:40:00|8584|8583|8593|8592|8594|8593|8582|8581|21590
1626975900000|2021-07-22 17:45:00|8592|8591|8585|8584|8593|8592|8581|8580|26748
1626976200000|2021-07-22 17:50:00|8586|8585|8591|8590|8593|8592|8582|8581|14429
1626976500000|2021-07-22 17:55:00|8592|8591|8592|8591|8595|8593|8586|8585|29565
1626976800000|2021-07-22 18:00:00|8591|8590|8589|8588|8593|8592|8586|8585|82395
1626977100000|2021-07-22 18:05:00|8590|8589|8591|8590|8595|8594|8586|8585|37189
1626977400000|2021-07-22 18:10:00|8592|8591|8598|8597|8602|8601|8591|8591|21294
1626977700000|2021-07-22 18:15:00|8597|8596|8594|8593|8601|8600|8594|8592|20862
1626978000000|2021-07-22 18:20:00|8595|8594|8591|8590|8596|8595|8591|8590|22838
1626978300000|2021-07-22 18:25:00|8592|8591|8596|8595|8598|8597|8591|8590|21839
1626978600000|2021-07-22 18:30:00|8597|8596|8594|8593|8598|8597|8591|8590|23870
1626978900000|2021-07-22 18:35:00|8593|8592|8592|8591|8595|8594|8589|8588|20056
1626979200000|2021-07-22 18:40:00|8593|8592|8589|8588|8594|8593|8587|8586|18205
1626979500000|2021-07-22 18:45:00|8590|8589|8594|8593|8597|8596|8590|8589|15431
1626979800000|2021-07-22 18:50:00|8593|8592|8593|8592|8595|8594|8589|8588|13421
1626980100000|2021-07-22 18:55:00|8594|8593|8596|8595|8596|8595|8592|8591|19428
1626980400000|2021-07-22 19:00:00|8595|8594|8599|8598|8599|8598|8593|8592|20779
1626980700000|2021-07-22 19:05:00|8600|8599|8595|8593|8600|8599|8590|8588|25095
1626981000000|2021-07-22 19:10:00|8594|8594|8588|8587|8597|8595|8586|8585|31295
1626981300000|2021-07-22 19:15:00|8587|8586|8592|8591|8592|8591|8582|8581|24565
1626981600000|2021-07-22 19:20:00|8593|8592|8588|8587|8594|8593|8587|8586|25409
1626981900000|2021-07-22 19:25:00|8587|8586|8585|8583|8590|8589|8585|8583|36051
1626982200000|2021-07-22 19:30:00|8586|8584|8578|8577|8586|8585|8572|8570|59303
1626982500000|2021-07-22 19:35:00|8579|8578|8576|8575|8582|8580|8572|8571|48695
1626982800000|2021-07-22 19:40:00|8575|8574|8580|8579|8581|8580|8568|8567|45621
1626983100000|2021-07-22 19:45:00|8581|8580|8588|8587|8588|8587|8578|8577|41717
1626983400000|2021-07-22 19:50:00|8589|8588|8587|8586|8589|8588|8580|8579|106564
1626983700000|2021-07-22 19:55:00|8586|8585|8582|8580|8589|8588|8579|8578|187884
1626984000000|2021-07-22 20:00:00|8584|8579|8700|8474|8700|8579|8584|8474|75746
1626984300000|2021-07-22 20:05:00|||||||||12
1626984600000|2021-07-22 20:10:00|||||||||26
1626984900000|2021-07-22 20:15:00|||||||||4868
1626985500000|2021-07-22 20:25:00|||||||||274
1626986400000|2021-07-22 20:40:00|||||||||1
1626990900000|2021-07-22 21:55:00|||||||||1
1626991200000|2021-07-22 22:00:00|8650|8582|8650|8582|8650|8582|8650|8582|0
1626992400000|2021-07-22 22:20:00|||||||||10
1626994200000|2021-07-22 22:50:00|||||||||10
1626994500000|2021-07-22 22:55:00|8649||8649||8649||8649||0
1626995700000|2021-07-22 23:15:00|8620||8620||8620||8620||0
1626996300000|2021-07-22 23:25:00|||||||||1
1626996600000|2021-07-22 23:30:00||8585||8585||8585||8585|0
1626997500000|2021-07-22 23:45:00|||||||||48
1626997800000|2021-07-22 23:50:00|||||||||4
1626998100000|2021-07-22 23:55:00||8582||8582||8582||8582|4
1627027200000|2021-07-23 08:00:00|8750|8568|8750|8544|8750|8578|8750|8361|2
1627027500000|2021-07-23 08:05:00||8543||8566||8570||8542|0
1627027800000|2021-07-23 08:10:00||8565||8549||8580||8443|0
1627028100000|2021-07-23 08:15:00||8550||8548||8572||8547|0
1627028400000|2021-07-23 08:20:00||8547||8580||8580||8546|1
1627028700000|2021-07-23 08:25:00||8579||8403||8579||8403|0
1627029300000|2021-07-23 08:35:00||8472||8429||8472||8429|1
1627034400000|2021-07-23 10:00:00||8536||8536||8536||8536|330
1627035300000|2021-07-23 10:15:00||8550||8550||8550||8550|15
1627035900000|2021-07-23 10:25:00|||||||||15
1627038000000|2021-07-23 11:00:00|8650|8400|8685|8600|8685|8600|8650|8400|150
1627038300000|2021-07-23 11:05:00|8667|8601|8667|8601|8667|8601|8667|8601|0
1627041600000|2021-07-23 12:00:00|||||||||63
1627041900000|2021-07-23 12:05:00|8650||8650||8650||8650||0
1627042500000|2021-07-23 12:15:00|8667|8626|8685|8650|8685|8650|8667|8626|203
1627042800000|2021-07-23 12:20:00|8650|8626|8685|8626|8685|8626|8650|8626|405
1627043400000|2021-07-23 12:30:00|8700||8700||8700||8700||1
1627044300000|2021-07-23 12:45:00||8627||8627||8627||8627|0
1627044900000|2021-07-23 12:55:00|8650||8649||8650||8649||0
1627045800000|2021-07-23 13:10:00|||||||||12
1627046100000|2021-07-23 13:15:00|8650||8650||8650||8650||1
1627046400000|2021-07-23 13:20:00|8679||8679||8679||8679||0
1627046700000|2021-07-23 13:25:00|8662|8637|8691|8626|8700|8691|8662|8596|9623
1627047000000|2021-07-23 13:30:00|8675|8663|8662|8657|8680|8663|8633|8629|102949
1627047300000|2021-07-23 13:35:00|8661|8658|8620|8617|8671|8667|8620|8617|30006
1627047600000|2021-07-23 13:40:00|8619|8615|8612|8609|8632|8629|8609|8606|31876
1627047900000|2021-07-23 13:45:00|8611|8608|8597|8595|8614|8612|8581|8577|34636
1627048200000|2021-07-23 13:50:00|8596|8594|8577|8573|8596|8594|8566|8563|19631
1627048500000|2021-07-23 13:55:00|8578|8574|8571|8570|8578|8575|8562|8560|17400
1627048800000|2021-07-23 14:00:00|8572|8569|8571|8569|8579|8577|8567|8564|18843
1627049100000|2021-07-23 14:05:00|8570|8568|8586|8585|8591|8590|8564|8562|11489
1627049400000|2021-07-23 14:10:00|8585|8584|8579|8577|8589|8587|8575|8574|19060
1627049700000|2021-07-23 14:15:00|8580|8578|8569|8567|8583|8582|8568|8566|17048
1627050000000|2021-07-23 14:20:00|8568|8566|8580|8578|8580|8579|8562|8560|10115
1627050300000|2021-07-23 14:25:00|8579|8577|8591|8588|8591|8589|8575|8573|13060
1627050600000|2021-07-23 14:30:00|8590|8587|8596|8594|8597|8595|8581|8579|15393
1627050900000|2021-07-23 14:35:00|8595|8593|8591|8590|8606|8605|8590|8587|37566
1627051200000|2021-07-23 14:40:00|8590|8589|8608|8606|8620|8618|8589|8587|31127
1627051500000|2021-07-23 14:45:00|8609|8607|8617|8614|8618|8616|8600|8599|20145
1627051800000|2021-07-23 14:50:00|8618|8615|8614|8612|8620|8619|8609|8608|25193
1627052100000|2021-07-23 14:55:00|8613|8613|8612|8610|8617|8615|8610|8609|15427
1627052400000|2021-07-23 15:00:00|8613|8611|8628|8626|8629|8628|8610|8609|25423
1627052700000|2021-07-23 15:05:00|8629|8627|8626|8625|8630|8629|8624|8623|14462
1627053000000|2021-07-23 15:10:00|8627|8626|8613|8611|8627|8626|8609|8608|9871
1627053300000|2021-07-23 15:15:00|8612|8610|8605|8603|8613|8612|8602|8601|17574
1627053600000|2021-07-23 15:20:00|8604|8602|8609|8607|8613|8612|8603|8601|10599
1627053900000|2021-07-23 15:25:00|8608|8606|8612|8611|8615|8614|8605|8604|13572
1627054200000|2021-07-23 15:30:00|8613|8612|8612|8611|8625|8624|8611|8610|21878
1627054500000|2021-07-23 15:35:00|8613|8612|8611|8610|8620|8619|8608|8607|12104
1627054800000|2021-07-23 15:40:00|8610|8609|8590|8589|8614|8613|8590|8588|26985
1627055100000|2021-07-23 15:45:00|8591|8590|8590|8588|8594|8592|8588|8586|10881
1627055400000|2021-07-23 15:50:00|8589|8587|8588|8587|8592|8591|8584|8583|12930
1627055700000|2021-07-23 15:55:00|8587|8586|8576|8575|8589|8588|8573|8571|22168
1627056000000|2021-07-23 16:00:00|8577|8576|8587|8585|8592|8590|8575|8573|19403
1627056300000|2021-07-23 16:05:00|8588|8586|8588|8587|8594|8593|8588|8586|26474
1627056600000|2021-07-23 16:10:00|8587|8586|8595|8594|8599|8598|8586|8584|15558
1627056900000|2021-07-23 16:15:00|8596|8595|8594|8592|8604|8603|8594|8592|23142
1627057200000|2021-07-23 16:20:00|8593|8593|8593|8592|8598|8597|8593|8591|12451
1627057500000|2021-07-23 16:25:00|8594|8593|8596|8594|8597|8596|8585|8583|15221
1627057800000|2021-07-23 16:30:00|8597|8595|8591|8590|8601|8600|8588|8587|31272
1627058100000|2021-07-23 16:35:00|8590|8589|8589|8587|8592|8591|8585|8583|12567
1627058400000|2021-07-23 16:40:00|8588|8586|8589|8588|8592|8591|8586|8585|10996
1627058700000|2021-07-23 16:45:00|8590|8589|8584|8583|8590|8589|8584|8583|5999
1627059000000|2021-07-23 16:50:00|8585|8584|8579|8578|8586|8585|8578|8577|17696
1627059300000|2021-07-23 16:55:00|8578|8577|8588|8587|8590|8589|8577|8575|31228
1627059600000|2021-07-23 17:00:00|8589|8588|8597|8595|8598|8596|8588|8587|11356
1627059900000|2021-07-23 17:05:00|8596|8596|8601|8599|8601|8600|8596|8594|11761
1627060200000|2021-07-23 17:10:00|8600|8600|8607|8606|8607|8606|8600|8598|10100
1627060500000|2021-07-23 17:15:00|8606|8605|8607|8606|8611|8610|8600|8599|19263
1627060800000|2021-07-23 17:20:00|8608|8607|8603|8602|8608|8607|8599|8597|22403
1627061100000|2021-07-23 17:25:00|8604|8603|8602|8601|8606|8605|8599|8598|10326
1627061400000|2021-07-23 17:30:00|8601|8600|8596|8594|8602|8601|8595|8594|17811
1627061700000|2021-07-23 17:35:00|8595|8595|8605|8604|8606|8604|8595|8594|18591
1627062000000|2021-07-23 17:40:00|8606|8605|8606|8605|8607|8606|8600|8598|10702
1627062300000|2021-07-23 17:45:00|8607|8606|8612|8611|8613|8612|8602|8601|14363
1627062600000|2021-07-23 17:50:00|8613|8612|8606|8604|8613|8612|8605|8603|8130
1627062900000|2021-07-23 17:55:00|8605|8605|8608|8607|8612|8610|8605|8604|7817
1627063200000|2021-07-23 18:00:00|8607|8606|8596|8595|8608|8607|8596|8594|18604
1627063500000|2021-07-23 18:05:00|8597|8596|8593|8592|8597|8596|8591|8589|27473
1627063800000|2021-07-23 18:10:00|8592|8591|8595|8594|8602|8600|8591|8589|30197
1627064100000|2021-07-23 18:15:00|8596|8593|8589|8588|8597|8596|8588|8587|10384
1627064400000|2021-07-23 18:20:00|8588|8587|8580|8579|8590|8589|8579|8577|13682
1627064700000|2021-07-23 18:25:00|8581|8578|8580|8579|8584|8583|8579|8578|16713
1627065000000|2021-07-23 18:30:00|8579|8578|8587|8586|8591|8589|8579|8578|16046
1627065300000|2021-07-23 18:35:00|8588|8587|8594|8593|8594|8593|8584|8583|16195
1627065600000|2021-07-23 18:40:00|8593|8592|8598|8596|8599|8597|8589|8588|25592
1627065900000|2021-07-23 18:45:00|8597|8597|8594|8593|8599|8598|8592|8591|14169
1627066200000|2021-07-23 18:50:00|8595|8594|8594|8593|8598|8597|8592|8591|12607
1627066500000|2021-07-23 18:55:00|8593|8592|8595|8594|8597|8596|8592|8591|14648
1627066800000|2021-07-23 19:00:00|8596|8595|8589|8588|8597|8596|8588|8587|13972
1627067100000|2021-07-23 19:05:00|8588|8587|8588|8587|8591|8590|8586|8585|16515
1627067400000|2021-07-23 19:10:00|8589|8588|8575|8573|8590|8589|8574|8573|15373
1627067700000|2021-07-23 19:15:00|8576|8574|8584|8583|8585|8583|8576|8573|18321
1627068000000|2021-07-23 19:20:00|8585|8584|8583|8582|8590|8589|8581|8580|18320
1627068300000|2021-07-23 19:25:00|8582|8581|8591|8589|8591|8589|8580|8579|16636
1627068600000|2021-07-23 19:30:00|8592|8590|8597|8596|8599|8598|8591|8590|23791
1627068900000|2021-07-23 19:35:00|8596|8595|8605|8603|8606|8605|8594|8592|22388
1627069200000|2021-07-23 19:40:00|8604|8604|8602|8601|8606|8604|8596|8595|20061
1627069500000|2021-07-23 19:45:00|8603|8602|8599|8598|8604|8603|8596|8595|23914
1627069800000|2021-07-23 19:50:00|8598|8597|8595|8594|8602|8601|8592|8591|70527
1627070100000|2021-07-23 19:55:00|8596|8595|8584|8580|8596|8595|8580|8579|191716
1627070400000|2021-07-23 20:00:00|8586|8581|8581|8513|8620|8583|8581|8513|32306
1627070700000|2021-07-23 20:05:00|8580||8581||8581||8580||696
1627071000000|2021-07-23 20:10:00|||||||||1325
1627071900000|2021-07-23 20:25:00|||||||||19
1627072800000|2021-07-23 20:40:00||8516||8516||8516||8516|2
1627073400000|2021-07-23 20:50:00|||||||||1
1627073700000|2021-07-23 20:55:00|8580||8581||8581||8580||3
1627286400000|2021-07-26 08:00:00|8583|8507|8657|8342|8660|8507|8583|8342|0
1627286700000|2021-07-26 08:05:00|8658||8675||8800||8649||0
1627287000000|2021-07-26 08:10:00|8673||8640||8675||8640||1
1627287300000|2021-07-26 08:15:00|8639||8675||8675||8638||0
1627287900000|2021-07-26 08:25:00|||||||||1
1627288200000|2021-07-26 08:30:00|||||||||7
1627292700000|2021-07-26 09:45:00|8800|7924|8800|7924|8800|7924|8800|7924|0
1627297200000|2021-07-26 11:00:00|8675|8500|8675|8500|8675|8500|8675|8500|1
1627297500000|2021-07-26 11:05:00||8505||8551||8551||8505|0
1627297800000|2021-07-26 11:10:00|8579||8579||8579||8579||0
1627299000000|2021-07-26 11:30:00||8525||8525||8525||8525|0
1627299300000|2021-07-26 11:35:00|8675||8675||8675||8675||0
1627300200000|2021-07-26 11:50:00|8579||8579||8579||8579||0
1627300500000|2021-07-26 11:55:00|8675||8675||8675||8675||0
1627300800000|2021-07-26 12:00:00|8619|8552|8581|8552|8619|8575|8581|8552|1192
1627301100000|2021-07-26 12:05:00|8619||8575||8619||8575||0
1627302000000|2021-07-26 12:20:00|8619||8619||8619||8619||105
1627302900000|2021-07-26 12:35:00|8605|8525|8585|8525|8605|8525|8585|8525|200
1627303200000|2021-07-26 12:40:00|||||||||10
1627303500000|2021-07-26 12:45:00|8570|8530|8585|8530|8585|8570|8570|8530|1000
1627304100000|2021-07-26 12:55:00|||||||||3
1627304700000|2021-07-26 13:05:00||8525||8540||8540||8525|7
1627305000000|2021-07-26 13:10:00|||||||||59
1627305300000|2021-07-26 13:15:00||8546||8540||8546||8540|10
1627305600000|2021-07-26 13:20:00|8619|8525|8636|8550|8636|8550|8619|8525|1
1627305900000|2021-07-26 13:25:00|8577|8570|8595|8543|8595|8570|8565|8528|519
1627306200000|2021-07-26 13:30:00|8577|8544|8603|8600|8620|8615|8574|8544|26877
1627306500000|2021-07-26 13:35:00|8602|8601|8570|8568|8624|8620|8569|8567|51749
1627306800000|2021-07-26 13:40:00|8569|8569|8563|8562|8579|8577|8559|8557|71290
1627307100000|2021-07-26 13:45:00|8565|8561|8585|8582|8597|8594|8565|8561|56100
1627307400000|2021-07-26 13:50:00|8584|8581|8586|8585|8600|8598|8576|8574|28513
1627307700000|2021-07-26 13:55:00|8587|8586|8581|8580|8593|8591|8574|8573|38686
1627308000000|2021-07-26 14:00:00|8580|8578|8584|8583|8598|8595|8572|8570|39119
1627308300000|2021-07-26 14:05:00|8583|8582|8590|8588|8597|8595|8577|8575|35903
1627308600000|2021-07-26 14:10:00|8589|8587|8584|8582|8600|8598|8581|8580|60704
1627308900000|2021-07-26 14:15:00|8585|8583|8593|8591|8598|8597|8583|8582|57813
1627309200000|2021-07-26 14:20:00|8594|8592|8594|8593|8598|8597|8590|8589|13605
1627309500000|2021-07-26 14:25:00|8593|8592|8590|8589|8596|8595|8589|8588|17984
1627309800000|2021-07-26 14:30:00|8589|8588|8560|8559|8591|8590|8554|8552|42824
1627310100000|2021-07-26 14:35:00|8561|8558|8548|8546|8561|8558|8542|8541|20800
1627310400000|2021-07-26 14:40:00|8549|8547|8553|8551|8567|8564|8544|8543|31752
1627310700000|2021-07-26 14:45:00|8552|8550|8572|8570|8576|8575|8552|8550|41085
1627311000000|2021-07-26 14:50:00|8571|8569|8573|8572|8574|8573|8563|8562|14386
1627311300000|2021-07-26 14:55:00|8572|8571|8563|8561|8579|8577|8560|8557|34208
1627311600000|2021-07-26 15:00:00|8562|8560|8553|8552|8566|8564|8548|8547|25048
1627311900000|2021-07-26 15:05:00|8554|8553|8560|8558|8568|8566|8552|8551|17225
1627312200000|2021-07-26 15:10:00|8561|8559|8555|8554|8567|8565|8553|8552|21137
1627312500000|2021-07-26 15:15:00|8556|8555|8564|8562|8571|8569|8555|8554|28174
1627312800000|2021-07-26 15:20:00|8565|8563|8566|8565|8570|8568|8561|8559|20074
1627313100000|2021-07-26 15:25:00|8565|8564|8565|8564|8577|8576|8561|8560|27491
1627313400000|2021-07-26 15:30:00|8564|8563|8568|8566|8571|8570|8561|8560|23162
1627313700000|2021-07-26 15:35:00|8567|8567|8571|8569|8578|8576|8566|8565|15111
1627314000000|2021-07-26 15:40:00|8570|8570|8571|8570|8574|8573|8569|8567|11842
1627314300000|2021-07-26 15:45:00|8572|8571|8573|8571|8580|8579|8570|8568|12329
1627314600000|2021-07-26 15:50:00|8574|8572|8572|8570|8579|8577|8571|8570|22280
1627314900000|2021-07-26 15:55:00|8571|8571|8571|8570|8576|8575|8568|8567|18685
1627315200000|2021-07-26 16:00:00|8572|8571|8565|8564|8572|8571|8559|8558|16304
1627315500000|2021-07-26 16:05:00|8564|8563|8556|8555|8564|8563|8554|8553|11743
1627315800000|2021-07-26 16:10:00|8555|8554|8555|8554|8560|8559|8553|8552|10121
1627316100000|2021-07-26 16:15:00|8554|8553|8553|8551|8554|8554|8543|8541|15035
1627316400000|2021-07-26 16:20:00|8552|8552|8556|8554|8559|8557|8552|8551|13546
1627316700000|2021-07-26 16:25:00|8555|8555|8563|8562|8568|8567|8555|8555|14115
1627317000000|2021-07-26 16:30:00|8564|8563|8567|8566|8568|8567|8563|8562|10328
1627317300000|2021-07-26 16:35:00|8568|8567|8574|8573|8581|8580|8568|8567|9032
1627317600000|2021-07-26 16:40:00|8573|8572|8571|8570|8575|8573|8569|8568|9233
1627317900000|2021-07-26 16:45:00|8572|8571|8582|8581|8589|8588|8571|8571|45848
1627318200000|2021-07-26 16:50:00|8583|8582|8581|8580|8587|8585|8579|8578|20424
1627318500000|2021-07-26 16:55:00|8582|8581|8587|8585|8587|8586|8578|8577|23311
1627318800000|2021-07-26 17:00:00|8586|8586|8581|8580|8589|8588|8578|8577|19730
1627319100000|2021-07-26 17:05:00|8582|8581|8582|8580|8587|8585|8574|8572|13943
1627319400000|2021-07-26 17:10:00|8581|8581|8575|8574|8582|8581|8570|8569|14872
1627319700000|2021-07-26 17:15:00|8574|8573|8580|8579|8581|8580|8574|8573|16117
1627320000000|2021-07-26 17:20:00|8579|8578|8574|8573|8582|8581|8574|8573|13262
1627320300000|2021-07-26 17:25:00|8575|8574|8572|8571|8577|8576|8568|8566|10753
1627320600000|2021-07-26 17:30:00|8573|8572|8567|8566|8575|8574|8565|8564|14897
1627320900000|2021-07-26 17:35:00|8566|8565|8568|8567|8571|8570|8564|8563|28560
1627321200000|2021-07-26 17:40:00|8569|8568|8568|8567|8573|8572|8568|8567|12591
1627321500000|2021-07-26 17:45:00|8567|8566|8566|8564|8569|8568|8562|8561|16270
1627321800000|2021-07-26 17:50:00|8565|8565|8571|8570|8572|8571|8564|8563|13358
1627322100000|2021-07-26 17:55:00|8572|8571|8575|8574|8575|8574|8572|8571|11586
1627322400000|2021-07-26 18:00:00|8576|8575|8573|8572|8577|8576|8569|8568|16347
1627322700000|2021-07-26 18:05:00|8572|8571|8576|8575|8578|8577|8570|8568|15669
1627323000000|2021-07-26 18:10:00|8575|8574|8584|8583|8584|8583|8571|8570|35341
1627323300000|2021-07-26 18:15:00|8583|8582|8587|8586|8591|8589|8578|8576|33089
1627323600000|2021-07-26 18:20:00|8586|8585|8587|8586|8590|8588|8584|8583|32129
1627323900000|2021-07-26 18:25:00|8588|8587|8593|8592|8593|8592|8587|8585|41493
1627324200000|2021-07-26 18:30:00|8594|8593|8597|8596|8598|8597|8591|8591|32564
1627324500000|2021-07-26 18:35:00|8596|8595|8591|8590|8597|8596|8588|8587|22359
1627324800000|2021-07-26 18:40:00|8592|8591|8584|8583|8594|8593|8584|8583|25924
1627325100000|2021-07-26 18:45:00|8585|8584|8582|8581|8588|8587|8579|8577|18739
1627325400000|2021-07-26 18:50:00|8583|8582|8582|8581|8587|8586|8581|8580|11522
1627325700000|2021-07-26 18:55:00|8583|8582|8579|8578|8583|8582|8577|8576|14049
1627326000000|2021-07-26 19:00:00|8580|8579|8582|8581|8584|8583|8579|8578|17265
1627326300000|2021-07-26 19:05:00|8584|8582|8594|8593|8594|8593|8583|8582|37832
1627326600000|2021-07-26 19:10:00|8593|8592|8599|8598|8599|8598|8592|8591|46004
1627326900000|2021-07-26 19:15:00|8600|8599|8590|8589|8600|8599|8588|8587|43816
1627327200000|2021-07-26 19:20:00|8591|8590|8594|8593|8597|8595|8591|8590|21146
1627327500000|2021-07-26 19:25:00|8595|8594|8590|8589|8595|8594|8588|8587|23895
1627327800000|2021-07-26 19:30:00|8591|8590|8593|8592|8594|8593|8587|8586|22435
1627328100000|2021-07-26 19:35:00|8594|8593|8596|8595|8597|8596|8589|8588|54682
1627328400000|2021-07-26 19:40:00|8595|8594|8597|8596|8599|8598|8592|8590|40018
1627328700000|2021-07-26 19:45:00|8596|8595|8599|8598|8599|8598|8589|8587|58444
1627329000000|2021-07-26 19:50:00|8598|8597|8607|8606|8607|8606|8597|8596|86904
1627329300000|2021-07-26 19:55:00|8606|8605|8595|8590|8609|8608|8592|8590|164069
1627329600000|2021-07-26 20:00:00|8594|8589|8610|8500|8610|8589|8594|8500|96961
1627329900000|2021-07-26 20:05:00|8595||8560||8610||8560||62
1627330200000|2021-07-26 20:10:00|8610|8550|8610|8550|8610|8600|8550|8550|4171
1627330800000|2021-07-26 20:20:00||8560||8560||8560||8560|2
1627331100000|2021-07-26 20:25:00||8555||8563||8590||8555|20
1627331400000|2021-07-26 20:30:00||8560||8555||8563||8555|85
1627332000000|2021-07-26 20:40:00|||||||||6
1627333500000|2021-07-26 21:05:00|||||||||1016
1627333800000|2021-07-26 21:10:00|8599||8599||8599||8599||100
1627334700000|2021-07-26 21:25:00|8610|8595|8609|8595|8610|8595|8609|8595|102
1627335000000|2021-07-26 21:30:00|8610|8555|8675|8606|8675|8606|8609|8555|824
1627336200000|2021-07-26 21:50:00|||||||||1
1627336500000|2021-07-26 21:55:00|||||||||4
1627336800000|2021-07-26 22:00:00|||||||||1
1627337100000|2021-07-26 22:05:00||8607||8607||8607||8607|0
1627338900000|2021-07-26 22:35:00||8610||8610||8610||8610|0
1627339500000|2021-07-26 22:45:00|||||||||7
1627339800000|2021-07-26 22:50:00||8670||8611||8670||8611|222
1627341000000|2021-07-26 23:10:00||8650||8650||8650||8650|7
1627341300000|2021-07-26 23:15:00|8667||8675||8675||8667||79
1627341600000|2021-07-26 23:20:00|||||||||405
1627342200000|2021-07-26 23:30:00|8678|8675|8675|8650|8678|8675|8675|8650|773
1627342500000|2021-07-26 23:35:00|||||||||1085
1627342800000|2021-07-26 23:40:00|||||||||10
1627343700000|2021-07-26 23:55:00|8678||8678||8678||8678||1010
1627372800000|2021-07-27 08:00:00|8702|8607|8800|8607|8835|8607|8692|8527|0
1627374000000|2021-07-27 08:20:00|8595|8505|8595|8505|8595|8505|8595|8505|962
1627378500000|2021-07-27 09:35:00|||||||||286
1627379100000|2021-07-27 09:45:00|||||||||1
1627379400000|2021-07-27 09:50:00|||||||||40
1627379700000|2021-07-27 09:55:00|||||||||1
1627380300000|2021-07-27 10:05:00|8800|8500|8800|8500|8800|8500|8800|8500|0
1627380600000|2021-07-27 10:10:00||8501||8501||8506||8501|2
1627380900000|2021-07-27 10:15:00||8500||8530||8530||8500|0
1627381500000|2021-07-27 10:25:00||8505||8504||8505||8502|0
1627381800000|2021-07-27 10:30:00||8505||8506||8506||8504|0
1627382100000|2021-07-27 10:35:00||8507||8500||8507||8500|80
1627382700000|2021-07-27 10:45:00|8990|8600|8990|8647|8990|8647|8990|8600|54
1627383000000|2021-07-27 10:50:00|8746|8600|8746|8600|8746|8600|8746|8600|1
1627383300000|2021-07-27 10:55:00|8990|8640|8800|8601|8990|8640|8722|8600|677
1627383600000|2021-07-27 11:00:00|8795|8664|8700|8664|8795|8677|8678|8664|495
1627384200000|2021-07-27 11:10:00|8742|8679|8742|8700|8742|8701|8701|8679|874
1627384500000|2021-07-27 11:15:00|8734|8710|8742|8710|8742|8740|8734|8700|1034
1627384800000|2021-07-27 11:20:00|8724|8711|8742|8700|8742|8711|8724|8700|13
1627385100000|2021-07-27 11:25:00|8736|8701|8742|8700|8742|8701|8736|8700|12
1627385400000|2021-07-27 11:30:00||8704||8700||8708||8700|30
1627385700000|2021-07-27 11:35:00||8701||8700||8701||8700|0
1627386000000|2021-07-27 11:40:00||8701||8700||8701||8700|38
1627386300000|2021-07-27 11:45:00||8701||8700||8711||8700|173
1627386600000|2021-07-27 11:50:00||8701||8701||8701||8700|1
1627386900000|2021-07-27 11:55:00||8700||8700||8700||8700|0
1627387200000|2021-07-27 12:00:00||8701||8710||8710||8700|2967
1627387500000|2021-07-27 12:05:00||8700||8700||8701||8700|43
1627387800000|2021-07-27 12:10:00|8741||8741||8742||8734||605
1627388100000|2021-07-27 12:15:00|8742|8725|8742|8700|8742|8725|8741|8700|86
1627388400000|2021-07-27 12:20:00|8721||8721||8721||8721||550
1627388700000|2021-07-27 12:25:00|8742|8705|8742|8720|8742|8725|8722|8700|3575
1627389000000|2021-07-27 12:30:00|8729||8742||8742||8724||216
1627389300000|2021-07-27 12:35:00|||||||||7
1627389600000|2021-07-27 12:40:00|8732||8742||8742||8725||293
1627389900000|2021-07-27 12:45:00|8721||8742||8742||8721||1299
1627390200000|2021-07-27 12:50:00|8728|8725|8742|8725|8742|8725|8728|8725|510
1627390500000|2021-07-27 12:55:00||8720||8725||8725||8720|609
1627390800000|2021-07-27 13:00:00|8737|8727|8737|8725|8737|8727|8737|8725|1183
1627391100000|2021-07-27 13:05:00|||||||||16
1627391400000|2021-07-27 13:10:00|8742|8728|8745|8737|8750|8740|8739|8728|2208
1627391700000|2021-07-27 13:15:00|8744|8725|8779|8730|8779|8756|8744|8725|1121
1627392000000|2021-07-27 13:20:00||8740||8730||8740||8730|473
1627392300000|2021-07-27 13:25:00|8768|8731|8794|8750|8798|8792|8768|8731|2539
1627392600000|2021-07-27 13:30:00|8798|8747|8858|8853|8866|8861|8760|8747|384422
1627392900000|2021-07-27 13:35:00|8859|8854|8827|8824|8859|8858|8810|8805|177335
1627393200000|2021-07-27 13:40:00|8828|8825|8774|8772|8832|8829|8760|8755|191556
1627393500000|2021-07-27 13:45:00|8773|8773|8845|8842|8850|8848|8743|8740|206942
1627393800000|2021-07-27 13:50:00|8844|8843|8935|8933|8935|8933|8844|8841|389723
1627394100000|2021-07-27 13:55:00|8934|8932|8923|8921|8937|8935|8915|8912|227036
1627394400000|2021-07-27 14:00:00|8922|8920|8919|8916|8928|8927|8888|8886|156467
1627394700000|2021-07-27 14:05:00|8920|8917|8877|8874|8928|8925|8858|8856|180627
1627395000000|2021-07-27 14:10:00|8876|8875|8827|8826|8876|8875|8821|8820|77282
1627395300000|2021-07-27 14:15:00|8828|8825|8823|8820|8838|8836|8808|8806|89138
1627395600000|2021-07-27 14:20:00|8822|8821|8886|8883|8886|8883|8821|8820|101029
1627395900000|2021-07-27 14:25:00|8885|8882|8916|8914|8922|8919|8873|8871|97600
1627396200000|2021-07-27 14:30:00|8917|8915|8917|8916|8931|8929|8910|8908|71502
1627396500000|2021-07-27 14:35:00|8916|8915|8932|8931|8934|8933|8913|8912|70842
1627396800000|2021-07-27 14:40:00|8931|8930|8890|8889|8948|8946|8890|8889|117846
1627397100000|2021-07-27 14:45:00|8889|8888|8867|8865|8900|8897|8859|8857|111305
1627397400000|2021-07-27 14:50:00|8868|8866|8899|8897|8899|8897|8853|8851|85345
1627397700000|2021-07-27 14:55:00|8900|8898|8889|8886|8902|8900|8884|8883|60631
1627398000000|2021-07-27 15:00:00|8888|8887|8894|8892|8896|8893|8874|8873|88920
1627398300000|2021-07-27 15:05:00|8895|8893|8898|8896|8906|8905|8889|8888|67864
1627398600000|2021-07-27 15:10:00|8897|8897|8924|8922|8924|8923|8897|8896|40827
1627398900000|2021-07-27 15:15:00|8928|8923|8903|8900|8930|8928|8900|8898|70071
1627399200000|2021-07-27 15:20:00|8902|8901|8906|8904|8911|8908|8893|8891|62647
1627399500000|2021-07-27 15:25:00|8907|8905|8914|8912|8919|8918|8902|8901|44381
1627399800000|2021-07-27 15:30:00|8913|8911|8911|8909|8916|8915|8896|8895|48775
1627400100000|2021-07-27 15:35:00|8912|8910|8907|8905|8917|8916|8904|8902|42833
1627400400000|2021-07-27 15:40:00|8906|8906|8925|8922|8927|8926|8894|8892|62628
1627400700000|2021-07-27 15:45:00|8924|8921|8925|8923|8927|8925|8915|8913|51499
1627401000000|2021-07-27 15:50:00|8924|8922|8931|8929|8942|8941|8923|8921|64562
1627401300000|2021-07-27 15:55:00|8930|8928|8909|8906|8931|8929|8908|8906|63658
1627401600000|2021-07-27 16:00:00|8908|8907|8919|8917|8924|8922|8907|8906|48672
1627401900000|2021-07-27 16:05:00|8918|8916|8908|8907|8920|8919|8903|8902|41144
1627402200000|2021-07-27 16:10:00|8909|8906|8879|8877|8910|8908|8878|8877|57469
1627402500000|2021-07-27 16:15:00|8880|8878|8877|8874|8886|8884|8870|8869|59112
1627402800000|2021-07-27 16:20:00|8878|8875|8892|8890|8894|8891|8876|8873|51128
1627403100000|2021-07-27 16:25:00|8891|8891|8912|8911|8913|8911|8886|8885|43295
1627403400000|2021-07-27 16:30:00|8911|8910|8910|8908|8918|8917|8898|8897|89879
1627403700000|2021-07-27 16:35:00|8911|8909|8917|8915|8917|8915|8909|8907|20246
1627404000000|2021-07-27 16:40:00|8916|8916|8920|8919|8923|8921|8912|8910|24849
1627404300000|2021-07-27 16:45:00|8919|8918|8911|8909|8919|8918|8908|8906|27104
1627404600000|2021-07-27 16:50:00|8910|8908|8909|8908|8921|8919|8909|8907|21525
1627404900000|2021-07-27 16:55:00|8908|8907|8914|8913|8922|8921|8903|8902|30373
1627405200000|2021-07-27 17:00:00|8913|8912|8918|8916|8918|8917|8912|8910|24763
1627405500000|2021-07-27 17:05:00|8919|8917|8914|8913|8925|8924|8911|8910|35038
1627405800000|2021-07-27 17:10:00|8915|8914|8905|8904|8917|8915|8901|8900|48693
1627406100000|2021-07-27 17:15:00|8904|8903|8901|8899|8908|8906|8892|8891|25665
1627406400000|2021-07-27 17:20:00|8900|8900|8881|8880|8900|8900|8881|8880|38573
1627406700000|2021-07-27 17:25:00|8882|8881|8860|8858|8884|8883|8856|8855|129240
1627407000000|2021-07-27 17:30:00|8859|8859|8846|8845|8863|8861|8844|8842|75152
1627407300000|2021-07-27 17:35:00|8845|8844|8851|8849|8856|8854|8838|8837|49546
1627407600000|2021-07-27 17:40:00|8850|8850|8857|8856|8857|8856|8843|8842|34494
1627407900000|2021-07-27 17:45:00|8858|8857|8856|8854|8865|8863|8853|8852|39173
1627408200000|2021-07-27 17:50:00|8855|8855|8846|8844|8857|8856|8843|8842|30747
1627408500000|2021-07-27 17:55:00|8845|8845|8838|8837|8845|8845|8837|8836|36485
1627408800000|2021-07-27 18:00:00|8837|8836|8839|8837|8847|8846|8831|8830|42287
1627409100000|2021-07-27 18:05:00|8838|8838|8843|8840|8843|8841|8835|8833|25936
1627409400000|2021-07-27 18:10:00|8842|8841|8851|8850|8854|8853|8839|8838|46531
1627409700000|2021-07-27 18:15:00|8852|8851|8867|8866|8871|8868|8852|8849|39065
1627410000000|2021-07-27 18:20:00|8868|8867|8843|8842|8869|8868|8841|8839|65998
1627410300000|2021-07-27 18:25:00|8844|8843|8849|8847|8854|8852|8841|8840|34117
1627410600000|2021-07-27 18:30:00|8848|8846|8845|8843|8849|8847|8839|8837|36497
1627410900000|2021-07-27 18:35:00|8846|8844|8855|8854|8858|8857|8840|8838|25366
1627411200000|2021-07-27 18:40:00|8856|8855|8839|8838|8860|8857|8839|8838|23608
1627411500000|2021-07-27 18:45:00|8840|8839|8851|8850|8855|8854|8840|8839|30892
1627411800000|2021-07-27 18:50:00|8850|8849|8844|8843|8856|8854|8841|8840|45002
1627412100000|2021-07-27 18:55:00|8843|8842|8852|8851|8856|8855|8842|8841|24548
1627412400000|2021-07-27 19:00:00|8853|8852|8858|8857|8868|8867|8853|8852|49738
1627412700000|2021-07-27 19:05:00|8859|8858|8856|8854|8867|8866|8854|8853|43122
1627413000000|2021-07-27 19:10:00|8855|8853|8844|8842|8859|8857|8843|8841|47037
1627413300000|2021-07-27 19:15:00|8845|8843|8835|8834|8848|8847|8835|8834|48303
1627413600000|2021-07-27 19:20:00|8836|8835|8826|8825|8836|8835|8823|8821|58816
1627413900000|2021-07-27 19:25:00|8827|8826|8824|8822|8832|8831|8822|8821|51909
1627414200000|2021-07-27 19:30:00|8823|8823|8809|8808|8824|8823|8809|8808|82275
1627414500000|2021-07-27 19:35:00|8808|8807|8802|8801|8809|8807|8800|8798|83636
1627414800000|2021-07-27 19:40:00|8801|8800|8805|8804|8808|8807|8798|8797|102611
1627415100000|2021-07-27 19:45:00|8806|8805|8803|8801|8811|8810|8798|8797|97315
1627415400000|2021-07-27 19:50:00|8802|8802|8807|8805|8813|8811|8802|8800|136351
1627415700000|2021-07-27 19:55:00|8806|8806|8825|8820|8826|8824|8806|8805|311121
1627416000000|2021-07-27 20:00:00|8827|8821|8850|8781|8850|8824|8827|8781|105177
1627416300000|2021-07-27 20:05:00|8822|8805|8822|8805|8822|8805|8822|8805|103
1627416600000|2021-07-27 20:10:00|||||||||11
1627416900000|2021-07-27 20:15:00|8820||8822||8822||8820||6207
1627417200000|2021-07-27 20:20:00|8820|8790|8809|8790|8822|8790|8809|8790|349
1627417500000|2021-07-27 20:25:00|||||||||1
1627417800000|2021-07-27 20:30:00|8850||8850||8850||8822||100
1627418100000|2021-07-27 20:35:00|||||||||1
1627418400000|2021-07-27 20:40:00|8822||8822||8822||8822||10
1627418700000|2021-07-27 20:45:00|||||||||2
1627419000000|2021-07-27 20:50:00|||||||||1
1627419300000|2021-07-27 20:55:00|||||||||702
1627419600000|2021-07-27 21:00:00|8850|8824|8850|8790|8850|8824|8850|8790|1013
1627420200000|2021-07-27 21:10:00|8822||8822||8822||8822||2
1627420800000|2021-07-27 21:20:00|||||||||1
1627421400000|2021-07-27 21:30:00|||||||||101
1627421700000|2021-07-27 21:35:00|||||||||6
1627422000000|2021-07-27 21:40:00|||||||||9
1627422300000|2021-07-27 21:45:00|||||||||2
1627422900000|2021-07-27 21:55:00|||||||||13
1627423200000|2021-07-27 22:00:00|||||||||5
1627423500000|2021-07-27 22:05:00|||||||||33
1627424100000|2021-07-27 22:15:00|||||||||30
1627425000000|2021-07-27 22:30:00|||||||||14
1627425300000|2021-07-27 22:35:00|||||||||5
1627426800000|2021-07-27 23:00:00|||||||||7
1627427100000|2021-07-27 23:05:00|||||||||100
1627427400000|2021-07-27 23:10:00|||||||||11
1627428600000|2021-07-27 23:30:00|||||||||35
1627429200000|2021-07-27 23:40:00|||||||||4
1627430100000|2021-07-27 23:55:00|8800||8822||8822||8800||211
1627459200000|2021-07-28 08:00:00|8990|8577|8990|8577|8990|8577|8990|8577|102
1627461600000|2021-07-28 08:40:00|||||||||1
1627464600000|2021-07-28 09:30:00||8690||8690||8690||8577|0
1627465500000|2021-07-28 09:45:00|||||||||1
1627470000000|2021-07-28 11:00:00|8846|8705|8846|8822|8846|8822|8846|8705|16
1627470600000|2021-07-28 11:10:00||8830||8830||8830||8830|5
1627471200000|2021-07-28 11:20:00|||||||||10
1627471500000|2021-07-28 11:25:00||8822||8822||8822||8822|0
1627471800000|2021-07-28 11:30:00|8867|8831|8867|8831|8867|8846|8866|8831|1023
1627472100000|2021-07-28 11:35:00|8929|8839|8929|8831|8929|8839|8929|8831|818
1627472700000|2021-07-28 11:45:00|8900||8899||8929||8889||75
1627473000000|2021-07-28 11:50:00||8850||8851||8851||8850|0
1627473300000|2021-07-28 11:55:00|8910||8896||8910||8896||103
1627473600000|2021-07-28 12:00:00|8880||8880||8880||8860||1181
1627474200000|2021-07-28 12:10:00|8896|8870|8908|8852|8910|8871|8870|8851|990
1627474500000|2021-07-28 12:15:00||8860||8860||8860||8860|3
1627474800000|2021-07-28 12:20:00||8861||8863||8863||8861|0
1627475400000|2021-07-28 12:30:00|8900|8862|8900|8862|8900|8862|8900|8862|572
1627475700000|2021-07-28 12:35:00|8895|8860|8893|8851|8900|8860|8893|8851|23
1627476000000|2021-07-28 12:40:00|||||||||115
1627476300000|2021-07-28 12:45:00|8892|8890|8900|8871|8900|8890|8892|8851|1362
1627476600000|2021-07-28 12:50:00|8899||8899||8899||8899||0
1627476900000|2021-07-28 12:55:00|8898|8870|8898|8870|8898|8870|8897|8870|61
1627477200000|2021-07-28 13:00:00|8899|8875|8910|8875|8910|8897|8899|8875|792
1627477500000|2021-07-28 13:05:00|||||||||503
1627477800000|2021-07-28 13:10:00||8900||8875||8900||8875|100
1627478100000|2021-07-28 13:15:00|8914|8892|8935|8912|8935|8912|8914|8892|2069
1627478400000|2021-07-28 13:20:00|8934||8934||8934||8934||103
1627478700000|2021-07-28 13:25:00|8935|8917|8949|8912|8949|8936|8923|8912|1458
1627479000000|2021-07-28 13:30:00|8948|8828|8877|8872|8948|8912|8862|8828|140290
1627479300000|2021-07-28 13:35:00|8878|8874|8900|8898|8905|8901|8862|8860|76307
1627479600000|2021-07-28 13:40:00|8899|8897|8866|8863|8904|8902|8864|8862|51563
1627479900000|2021-07-28 13:45:00|8865|8862|8839|8837|8866|8863|8828|8826|48594
1627480200000|2021-07-28 13:50:00|8840|8838|8797|8795|8846|8843|8794|8791|52798
1627480500000|2021-07-28 13:55:00|8796|8796|8773|8770|8804|8803|8768|8766|37516
1627480800000|2021-07-28 14:00:00|8774|8771|8746|8744|8778|8776|8744|8741|43035
1627481100000|2021-07-28 14:05:00|8745|8745|8746|8744|8770|8767|8741|8740|44146
1627481400000|2021-07-28 14:10:00|8747|8745|8735|8732|8750|8749|8730|8729|37730
1627481700000|2021-07-28 14:15:00|8734|8731|8731|8729|8746|8744|8729|8726|98098
1627482000000|2021-07-28 14:20:00|8732|8730|8748|8746|8750|8748|8732|8730|76721
1627482300000|2021-07-28 14:25:00|8747|8745|8747|8744|8761|8759|8739|8736|65580
1627482600000|2021-07-28 14:30:00|8749|8745|8773|8771|8776|8774|8747|8745|85611
1627482900000|2021-07-28 14:35:00|8774|8772|8751|8749|8781|8779|8751|8749|34817
1627483200000|2021-07-28 14:40:00|8750|8748|8753|8750|8764|8763|8746|8744|33853
1627483500000|2021-07-28 14:45:00|8752|8749|8754|8752|8769|8767|8751|8749|30476
1627483800000|2021-07-28 14:50:00|8753|8751|8731|8729|8756|8755|8724|8723|59661
1627484100000|2021-07-28 14:55:00|8730|8728|8754|8752|8755|8753|8723|8721|34592
1627484400000|2021-07-28 15:00:00|8753|8751|8751|8749|8759|8758|8740|8738|50510
1627484700000|2021-07-28 15:05:00|8750|8748|8749|8747|8752|8751|8741|8739|49482
1627485000000|2021-07-28 15:10:00|8748|8746|8768|8767|8768|8767|8745|8744|36444
1627485300000|2021-07-28 15:15:00|8769|8768|8762|8760|8782|8780|8760|8758|37277
1627485600000|2021-07-28 15:20:00|8763|8761|8768|8766|8770|8768|8757|8756|27046
1627485900000|2021-07-28 15:25:00|8767|8765|8765|8763|8770|8768|8754|8753|31022
1627486200000|2021-07-28 15:30:00|8764|8762|8759|8757|8766|8765|8755|8754|28447
1627486500000|2021-07-28 15:35:00|8758|8758|8772|8770|8774|8772|8751|8750|31979
1627486800000|2021-07-28 15:40:00|8773|8771|8780|8778|8782|8780|8767|8766|23968
1627487100000|2021-07-28 15:45:00|8781|8779|8788|8786|8792|8790|8778|8776|46315
1627487400000|2021-07-28 15:50:00|8789|8787|8807|8805|8813|8811|8789|8786|30990
1627487700000|2021-07-28 15:55:00|8808|8806|8807|8805|8810|8808|8798|8797|37145
1627488000000|2021-07-28 16:00:00|8806|8806|8802|8801|8808|8807|8799|8797|26324
1627488300000|2021-07-28 16:05:00|8801|8800|8800|8798|8804|8803|8796|8795|39232
1627488600000|2021-07-28 16:10:00|8801|8799|8763|8762|8803|8801|8760|8758|100181
1627488900000|2021-07-28 16:15:00|8764|8763|8765|8762|8769|8767|8745|8744|31387
1627489200000|2021-07-28 16:20:00|8766|8763|8756|8754|8766|8764|8751|8750|16171
1627489500000|2021-07-28 16:25:00|8757|8755|8746|8744|8758|8756|8745|8744|71443
1627489800000|2021-07-28 16:30:00|8747|8745|8720|8719|8754|8752|8717|8715|84578
1627490100000|2021-07-28 16:35:00|8721|8720|8721|8719|8728|8727|8713|8712|57714
1627490400000|2021-07-28 16:40:00|8720|8718|8722|8720|8732|8730|8718|8716|29731
1627490700000|2021-07-28 16:45:00|8721|8721|8731|8729|8735|8734|8720|8719|24844
1627491000000|2021-07-28 16:50:00|8730|8730|8725|8723|8741|8740|8725|8723|17530
1627491300000|2021-07-28 16:55:00|8724|8722|8722|8720|8727|8726|8715|8714|22755
1627491600000|2021-07-28 17:00:00|8724|8721|8723|8721|8727|8725|8720|8719|12378
1627491900000|2021-07-28 17:05:00|8724|8722|8724|8723|8726|8725|8714|8713|14130
1627492200000|2021-07-28 17:10:00|8725|8724|8730|8729|8732|8731|8724|8723|12217
1627492500000|2021-07-28 17:15:00|8729|8728|8727|8725|8732|8730|8722|8721|26850
1627492800000|2021-07-28 17:20:00|8729|8726|8725|8724|8729|8728|8719|8717|23403
1627493100000|2021-07-28 17:25:00|8726|8725|8722|8721|8727|8726|8716|8715|24341
1627493400000|2021-07-28 17:30:00|8723|8722|8714|8713|8729|8727|8714|8713|26099
1627493700000|2021-07-28 17:35:00|8715|8714|8714|8713|8720|8719|8710|8709|28663
1627494000000|2021-07-28 17:40:00|8715|8714|8711|8710|8717|8716|8708|8706|89800
1627494300000|2021-07-28 17:45:00|8710|8709|8724|8722|8724|8722|8709|8707|17981
1627494600000|2021-07-28 17:50:00|8725|8723|8702|8700|8725|8723|8699|8697|46667
1627494900000|2021-07-28 17:55:00|8703|8701|8714|8710|8714|8712|8703|8701|20160
1627495200000|2021-07-28 18:00:00|8713|8709|8707|8705|8715|8712|8698|8695|67128
1627495500000|2021-07-28 18:05:00|8706|8704|8704|8702|8709|8707|8697|8695|36709
1627495800000|2021-07-28 18:10:00|8705|8703|8720|8718|8720|8718|8703|8702|32772
1627496100000|2021-07-28 18:15:00|8719|8717|8728|8726|8732|8731|8715|8714|23969
1627496400000|2021-07-28 18:20:00|8727|8725|8728|8727|8732|8731|8724|8723|33315
1627496700000|2021-07-28 18:25:00|8729|8728|8756|8755|8758|8757|8726|8724|74952
1627497000000|2021-07-28 18:30:00|8757|8756|8760|8758|8760|8759|8744|8743|190956
1627497300000|2021-07-28 18:35:00|8759|8757|8747|8746|8759|8758|8734|8733|43451
1627497600000|2021-07-28 18:40:00|8748|8747|8771|8769|8773|8771|8748|8747|46337
1627497900000|2021-07-28 18:45:00|8770|8770|8785|8784|8789|8787|8769|8768|42279
1627498200000|2021-07-28 18:50:00|8786|8785|8772|8770|8795|8794|8769|8767|47535
1627498500000|2021-07-28 18:55:00|8773|8771|8780|8779|8785|8784|8773|8771|22579
1627498800000|2021-07-28 19:00:00|8779|8778|8780|8779|8787|8785|8774|8772|45233
1627499100000|2021-07-28 19:05:00|8781|8780|8754|8753|8785|8783|8747|8745|65477
1627499400000|2021-07-28 19:10:00|8753|8752|8754|8753|8763|8761|8751|8750|33342
1627499700000|2021-07-28 19:15:00|8755|8754|8742|8741|8757|8756|8742|8741|33969
1627500000000|2021-07-28 19:20:00|8743|8742|8731|8730|8746|8744|8729|8727|51848
1627500300000|2021-07-28 19:25:00|8732|8729|8746|8745|8748|8747|8727|8726|53042
1627500600000|2021-07-28 19:30:00|8747|8746|8754|8752|8760|8759|8747|8746|47872
1627500900000|2021-07-28 19:35:00|8755|8753|8740|8738|8756|8755|8737|8735|47808
1627501200000|2021-07-28 19:40:00|8739|8739|8738|8737|8742|8741|8731|8730|51852
1627501500000|2021-07-28 19:45:00|8737|8736|8751|8749|8753|8752|8736|8735|84333
1627501800000|2021-07-28 19:50:00|8752|8750|8745|8743|8753|8752|8740|8739|118967
1627502100000|2021-07-28 19:55:00|8744|8742|8721|8720|8745|8742|8720|8718|187133
1627502400000|2021-07-28 20:00:00|8725|8719|8720|8701|8911|8719|8720|8701|80453
1627502700000|2021-07-28 20:05:00|8715|8602|8720|8602|8720|8640|8707|8602|1058
1627503000000|2021-07-28 20:10:00||8630||8630||8630||8630|73
1627503300000|2021-07-28 20:15:00|||||||||6
1627503900000|2021-07-28 20:25:00|||||||||2
1627504200000|2021-07-28 20:30:00|8713|8635|8720|8635|8720|8635|8713|8635|65
1627504500000|2021-07-28 20:35:00|||||||||10
1627504800000|2021-07-28 20:40:00|8715|8640|8715|8640|8715|8640|8715|8640|6
1627505100000|2021-07-28 20:45:00|8720||8720||8720||8720||4
1627505400000|2021-07-28 20:50:00|||||||||7
1627505700000|2021-07-28 20:55:00|||||||||15
1627506000000|2021-07-28 21:00:00|||||||||251
1627506300000|2021-07-28 21:05:00|||||||||11
1627506600000|2021-07-28 21:10:00||8650||8680||8680||8640|0
1627506900000|2021-07-28 21:15:00|8716|8700|8720|8700|8720|8700|8716|8700|1556
1627507200000|2021-07-28 21:20:00|||||||||775
1627507800000|2021-07-28 21:30:00|||||||||1
1627508400000|2021-07-28 21:40:00|||||||||4
1627508700000|2021-07-28 21:45:00|||||||||81
1627509000000|2021-07-28 21:50:00|||||||||3
1627509600000|2021-07-28 22:00:00|||||||||4
1627509900000|2021-07-28 22:05:00||8718||8718||8718||8718|159
1627511700000|2021-07-28 22:35:00|||||||||10
1627512000000|2021-07-28 22:40:00||8700||8700||8700||8700|56
1627512900000|2021-07-28 22:55:00||8710||8710||8710||8710|0
1627513200000|2021-07-28 23:00:00|||||||||29
1627513500000|2021-07-28 23:05:00|||||||||2
1627513800000|2021-07-28 23:10:00|||||||||1
1627515000000|2021-07-28 23:30:00||8718||8718||8718||8718|50
1627515300000|2021-07-28 23:35:00||8715||8715||8715||8715|20
1627515600000|2021-07-28 23:40:00|||||||||3
1627516200000|2021-07-28 23:50:00|||||||||5
1627516500000|2021-07-28 23:55:00|||||||||500
1627545600000|2021-07-29 08:00:00|8765|8690|8845|8690|8890|8697|8765|8690|0
1627545900000|2021-07-29 08:05:00|8844||8844||8858||8842||0
1627546200000|2021-07-29 08:10:00|8845||8861||8871||8843||0
1627546500000|2021-07-29 08:15:00|8862||8862||8863||8860||0
1627546800000|2021-07-29 08:20:00|8861||8847||8862||8844||0
1627547100000|2021-07-29 08:25:00|8846||8848||8868||8845||0
1627547400000|2021-07-29 08:30:00|8846||8843||8866||8841||0
1627547700000|2021-07-29 08:35:00|8844||8851||8866||8840||0
1627548000000|2021-07-29 08:40:00|8850||8858||8878||8848||0
1627548300000|2021-07-29 08:45:00|8859||8860||8862||8858||0
1627548600000|2021-07-29 08:50:00|8859||8852||8875||8852||0
1627548900000|2021-07-29 08:55:00|8853||8852||8882||8850||0
1627549200000|2021-07-29 09:00:00|8840||8847||8872||8840||0
1627549500000|2021-07-29 09:05:00|8846||8857||8874||8837||0
1627549800000|2021-07-29 09:10:00|8858||8857||8859||8857||0
1627550100000|2021-07-29 09:15:00|8856||8847||8874||8844||0
1627550400000|2021-07-29 09:20:00|8848||8861||8874||8843||0
1627550700000|2021-07-29 09:25:00|8860||8859||8878||8859||0
1627551000000|2021-07-29 09:30:00|8857||8840||8858||8840||0
1627551300000|2021-07-29 09:35:00|8841||8868||8892||8841||0
1627551600000|2021-07-29 09:40:00|8867||8866||8868||8866||0
1627551900000|2021-07-29 09:45:00|8867||8877||8892||8867||0
1627552200000|2021-07-29 09:50:00|8876||8877||8878||8876||0
1627552500000|2021-07-29 09:55:00|8878||8876||8894||8871||0
1627552800000|2021-07-29 10:00:00|8875||8878||8878||8875||0
1627553100000|2021-07-29 10:05:00|8877||8877||8878||8876||0
1627553400000|2021-07-29 10:10:00|8878||8864||8894||8864||0
1627553700000|2021-07-29 10:15:00|8865||8877||8894||8863||0
1627554000000|2021-07-29 10:20:00|8878||8879||8883||8861||0
1627554300000|2021-07-29 10:25:00|8880||8878||8880||8878||0
1627554600000|2021-07-29 10:30:00|8879||8891||8894||8877||0
1627554900000|2021-07-29 10:35:00|8889||8885||8890||8874||0
1627555200000|2021-07-29 10:40:00|8886||8885||8886||8884||0
1627555500000|2021-07-29 10:45:00|8884||8883||8892||8871||0
1627555800000|2021-07-29 10:50:00|8918||8875||8918||8868||0
1627556100000|2021-07-29 10:55:00|8874|8721|8893|8721|8910|8721|8871|8721|0
1627556400000|2021-07-29 11:00:00|8894|8775|8880|8800|8894|8800|8880|8775|241
1627556700000|2021-07-29 11:05:00|8846|8810|8846|8810|8846|8810|8846|8810|0
1627557000000|2021-07-29 11:10:00|8845|8813|8845|8813|8845|8813|8845|8813|0
1627557600000|2021-07-29 11:20:00||8817||8817||8817||8817|0
1627559100000|2021-07-29 11:45:00|8858||8858||8858||8858||0
1627560000000|2021-07-29 12:00:00|8880||8880||8880||8880||1253
1627560600000|2021-07-29 12:10:00|||||||||2
1627560900000|2021-07-29 12:15:00|8846||8845||8846||8845||1
1627561200000|2021-07-29 12:20:00|8880||8880||8880||8880||7
1627561800000|2021-07-29 12:30:00|8879||8879||8879||8879||0
1627562100000|2021-07-29 12:35:00|8874|8823|8835|8811|8874|8823|8835|8811|503
1627562400000|2021-07-29 12:40:00|8826|8750|8811|8750|8826|8750|8811|8750|1132
1627562700000|2021-07-29 12:45:00|8799|8760|8799|8750|8799|8790|8799|8750|1275
1627563000000|2021-07-29 12:50:00||8720||8720||8720||8700|584
1627563300000|2021-07-29 12:55:00|8811|8746|8811|8746|8811|8746|8811|8746|200
1627563600000|2021-07-29 13:00:00|8826|8781|8825|8781|8826|8781|8825|8781|2
1627563900000|2021-07-29 13:05:00||8800||8781||8800||8781|0
1627564200000|2021-07-29 13:10:00|8826|8782|8826|8813|8826|8813|8826|8782|264
1627564500000|2021-07-29 13:15:00||8811||8814||8814||8811|210
1627564800000|2021-07-29 13:20:00|8835|8815|8835|8816|8835|8816|8835|8815|100
1627565100000|2021-07-29 13:25:00|8900|8821|8895|8863|8904|8863|8835|8811|1606
1627565400000|2021-07-29 13:30:00|8894|8864|8806|8802|8894|8864|8806|8801|127855
1627565700000|2021-07-29 13:35:00|8804|8801|8773|8770|8809|8805|8763|8759|33388
1627566000000|2021-07-29 13:40:00|8774|8771|8759|8757|8790|8788|8751|8750|52585
1627566300000|2021-07-29 13:45:00|8757|8755|8773|8771|8774|8772|8749|8748|51889
1627566600000|2021-07-29 13:50:00|8774|8772|8765|8764|8784|8782|8753|8752|39434
1627566900000|2021-07-29 13:55:00|8766|8765|8777|8774|8793|8792|8761|8760|44764
1627567200000|2021-07-29 14:00:00|8775|8773|8792|8790|8796|8793|8762|8760|46495
1627567500000|2021-07-29 14:05:00|8791|8791|8808|8805|8809|8806|8780|8778|31728
1627567800000|2021-07-29 14:10:00|8809|8807|8825|8823|8825|8823|8804|8802|26749
1627568100000|2021-07-29 14:15:00|8826|8824|8832|8830|8836|8834|8821|8820|27003
1627568400000|2021-07-29 14:20:00|8831|8831|8828|8826|8835|8834|8821|8820|24574
1627568700000|2021-07-29 14:25:00|8827|8827|8824|8821|8833|8831|8820|8819|14311
1627569000000|2021-07-29 14:30:00|8825|8822|8834|8832|8835|8834|8817|8815|67452
1627569300000|2021-07-29 14:35:00|8835|8833|8834|8832|8841|8839|8826|8825|62112
1627569600000|2021-07-29 14:40:00|8835|8833|8841|8840|8849|8848|8834|8833|32118
1627569900000|2021-07-29 14:45:00|8842|8841|8838|8837|8849|8847|8833|8832|21677
1627570200000|2021-07-29 14:50:00|8837|8836|8836|8834|8846|8844|8828|8826|21950
1627570500000|2021-07-29 14:55:00|8837|8835|8847|8845|8850|8848|8826|8825|28600
1627570800000|2021-07-29 15:00:00|8848|8846|8853|8851|8855|8853|8842|8841|34287
1627571100000|2021-07-29 15:05:00|8852|8852|8846|8845|8853|8852|8835|8833|26413
1627571400000|2021-07-29 15:10:00|8847|8846|8848|8846|8851|8850|8840|8839|24926
1627571700000|2021-07-29 15:15:00|8847|8847|8852|8850|8862|8860|8843|8841|37266
1627572000000|2021-07-29 15:20:00|8853|8851|8847|8846|8856|8854|8843|8841|18170
1627572300000|2021-07-29 15:25:00|8848|8847|8840|8838|8850|8849|8836|8834|17370
1627572600000|2021-07-29 15:30:00|8842|8840|8852|8850|8857|8855|8838|8836|16318
1627572900000|2021-07-29 15:35:00|8851|8849|8856|8855|8861|8860|8850|8848|19329
1627573200000|2021-07-29 15:40:00|8857|8856|8854|8853|8857|8856|8848|8847|21195
1627573500000|2021-07-29 15:45:00|8853|8852|8841|8839|8854|8853|8838|8836|25687
1627573800000|2021-07-29 15:50:00|8840|8838|8840|8837|8841|8840|8828|8826|50817
1627574100000|2021-07-29 15:55:00|8839|8838|8838|8836|8842|8841|8830|8829|50562
1627574400000|2021-07-29 16:00:00|8837|8835|8837|8836|8840|8839|8830|8829|45689
1627574700000|2021-07-29 16:05:00|8836|8835|8834|8833|8838|8837|8830|8828|35218
1627575000000|2021-07-29 16:10:00|8833|8832|8836|8835|8838|8837|8829|8828|26500
1627575300000|2021-07-29 16:15:00|8837|8836|8839|8838|8840|8838|8829|8828|27603
1627575600000|2021-07-29 16:20:00|8840|8839|8845|8843|8854|8852|8839|8838|29473
1627575900000|2021-07-29 16:25:00|8846|8844|8849|8848|8855|8853|8845|8844|15583
1627576200000|2021-07-29 16:30:00|8848|8847|8846|8844|8854|8852|8840|8839|24583
1627576500000|2021-07-29 16:35:00|8845|8843|8840|8839|8848|8847|8840|8838|22819
1627576800000|2021-07-29 16:40:00|8839|8838|8836|8835|8843|8841|8830|8828|39117
1627577100000|2021-07-29 16:45:00|8837|8836|8836|8835|8840|8839|8832|8831|19318
1627577400000|2021-07-29 16:50:00|8837|8834|8838|8837|8840|8839|8826|8825|42493
1627577700000|2021-07-29 16:55:00|8837|8836|8830|8829|8839|8838|8823|8821|57010
1627578000000|2021-07-29 17:00:00|8831|8830|8832|8831|8838|8836|8830|8829|21534
1627578300000|2021-07-29 17:05:00|8833|8832|8833|8831|8835|8834|8823|8822|43469
1627578600000|2021-07-29 17:10:00|8834|8832|8843|8841|8844|8842|8833|8832|13814
1627578900000|2021-07-29 17:15:00|8844|8842|8842|8840|8848|8847|8835|8834|34793
1627579200000|2021-07-29 17:20:00|8841|8841|8846|8845|8850|8849|8834|8833|17342
1627579500000|2021-07-29 17:25:00|8845|8844|8843|8842|8848|8848|8838|8836|37756
1627579800000|2021-07-29 17:30:00|8842|8841|8844|8843|8848|8846|8842|8841|19390
1627580100000|2021-07-29 17:35:00|8843|8842|8838|8837|8843|8842|8834|8832|26787
1627580400000|2021-07-29 17:40:00|8839|8838|8840|8839|8842|8840|8835|8833|17733
1627580700000|2021-07-29 17:45:00|8839|8838|8842|8841|8845|8844|8834|8833|18493
1627581000000|2021-07-29 17:50:00|8843|8842|8847|8846|8851|8850|8840|8839|17014
1627581300000|2021-07-29 17:55:00|8848|8847|8848|8846|8852|8851|8844|8843|17527
1627581600000|2021-07-29 18:00:00|8849|8847|8841|8840|8850|8849|8841|8840|16278
1627581900000|2021-07-29 18:05:00|8842|8841|8841|8840|8846|8844|8837|8836|29265
1627582200000|2021-07-29 18:10:00|8840|8839|8840|8839|8843|8842|8837|8836|19019
1627582500000|2021-07-29 18:15:00|8841|8840|8841|8840|8845|8844|8836|8834|16848
1627582800000|2021-07-29 18:20:00|8842|8841|8829|8828|8842|8841|8827|8826|16721
1627583100000|2021-07-29 18:25:00|8830|8829|8832|8831|8837|8836|8828|8827|17396
1627583400000|2021-07-29 18:30:00|8833|8832|8828|8827|8834|8833|8828|8826|15573
1627583700000|2021-07-29 18:35:00|8829|8828|8821|8820|8831|8830|8821|8820|17227
1627584000000|2021-07-29 18:40:00|8822|8821|8821|8819|8828|8826|8819|8818|21220
1627584300000|2021-07-29 18:45:00|8820|8818|8833|8831|8833|8832|8820|8818|17609
1627584600000|2021-07-29 18:50:00|8832|8832|8820|8819|8834|8833|8818|8817|34571
1627584900000|2021-07-29 18:55:00|8819|8818|8827|8826|8827|8826|8816|8815|61628
1627585200000|2021-07-29 19:00:00|8828|8827|8820|8819|8828|8827|8820|8819|22197
1627585500000|2021-07-29 19:05:00|8819|8818|8820|8819|8821|8820|8816|8815|58886
1627585800000|2021-07-29 19:10:00|8821|8820|8813|8812|8822|8821|8810|8809|31668
1627586100000|2021-07-29 19:15:00|8812|8811|8810|8809|8818|8817|8810|8808|21104
1627586400000|2021-07-29 19:20:00|8811|8810|8818|8817|8820|8819|8808|8807|19092
1627586700000|2021-07-29 19:25:00|8817|8816|8809|8808|8818|8817|8808|8807|25774
1627587000000|2021-07-29 19:30:00|8808|8807|8802|8801|8814|8813|8801|8800|39076
1627587300000|2021-07-29 19:35:00|8801|8800|8797|8796|8804|8803|8797|8796|41282
1627587600000|2021-07-29 19:40:00|8798|8797|8796|8795|8799|8798|8788|8787|40381
1627587900000|2021-07-29 19:45:00|8795|8794|8785|8782|8799|8798|8779|8777|57256
1627588200000|2021-07-29 19:50:00|8786|8781|8781|8780|8787|8784|8775|8774|99001
1627588500000|2021-07-29 19:55:00|8780|8779|8766|8765|8780|8779|8766|8765|202069
1627588800000|2021-07-29 20:00:00|8767|8764|8911|8695|8911|8764|8756|8695|122111
1627589100000|2021-07-29 20:05:00|||||||||942
1627589400000|2021-07-29 20:10:00|||||||||29
1627590000000|2021-07-29 20:20:00|8903||8903||8903||8903||0
1627590300000|2021-07-29 20:25:00|||||||||4
1627590600000|2021-07-29 20:30:00|8765||8765||8765||8765||4
1627590900000|2021-07-29 20:35:00|8750||8750||8750||8750||2
1627591200000|2021-07-29 20:40:00|||||||||21
1627591800000|2021-07-29 20:50:00|8749||8749||8749||8749||5
1627592100000|2021-07-29 20:55:00|||||||||3
1627593300000|2021-07-29 21:15:00|8747|8700|8747|8700|8747|8700|8747|8700|10
1627594800000|2021-07-29 21:40:00|||||||||10
1627595400000|2021-07-29 21:50:00||8720||8720||8720||8720|23
1627595700000|2021-07-29 21:55:00||8700||8720||8720||8700|1
1627596000000|2021-07-29 22:00:00|8765|8750|8764|8750|8765|8750|8764|8750|369
1627596300000|2021-07-29 22:05:00|||||||||50
1627597200000|2021-07-29 22:20:00|||||||||1
1627599300000|2021-07-29 22:55:00|8763||8763||8763||8763||20
1627599600000|2021-07-29 23:00:00|||||||||1
1627599900000|2021-07-29 23:05:00|8762|8720|8762|8701|8762|8730|8762|8701|666
1627600200000|2021-07-29 23:10:00||8705||8705||8705||8705|0
1627601100000|2021-07-29 23:25:00|||||||||10
1627601400000|2021-07-29 23:30:00|||||||||20
1627601700000|2021-07-29 23:35:00||8720||8720||8720||8720|1
1627602000000|2021-07-29 23:40:00||8708||8730||8730||8708|0
1627602300000|2021-07-29 23:45:00||8708||8708||8708||8708|1
1627602600000|2021-07-29 23:50:00||8705||8739||8739||8705|0
1627602900000|2021-07-29 23:55:00||8705||8705||8748||8705|200
1627632000000|2021-07-30 08:00:00|8990|8500|8849|8500|8990|8631|8772|8500|0
1627632300000|2021-07-30 08:05:00|8850||8950||8950||8849||0
1627632600000|2021-07-30 08:10:00|8860||8950||8950||8850||0
1627632900000|2021-07-30 08:15:00|8854|8660|8832|8660|8854|8660|8831|8660|0
1627633200000|2021-07-30 08:20:00|8833||8858||8990||8823||0
1627633500000|2021-07-30 08:25:00|8857||8859||8859||8857||0
1627633800000|2021-07-30 08:30:00|8858||8836||8990||8832||0
1627634100000|2021-07-30 08:35:00|8837||8849||8990||8829||0
1627634400000|2021-07-30 08:40:00|8847||8839||8876||8836||0
1627634700000|2021-07-30 08:45:00|8840||8844||8931||8832||0
1627635000000|2021-07-30 08:50:00|8845||8836||8979||8829||0
1627635300000|2021-07-30 08:55:00|8837||8872||8979||8832||0
1627635600000|2021-07-30 09:00:00|8870||8833||8895||8831||0
1627635900000|2021-07-30 09:05:00|8867||8854||8867||8820||0
1627636200000|2021-07-30 09:10:00|8855||8855||8856||8854||0
1627636500000|2021-07-30 09:15:00|8856||8854||8979||8835||0
1627636800000|2021-07-30 09:20:00|8855||8865||8979||8830||0
1627637100000|2021-07-30 09:25:00|8866||8862||8979||8862||0
1627637400000|2021-07-30 09:30:00|8864||8858||8979||8832||0
1627637700000|2021-07-30 09:35:00|8859||8865||8979||8835||0
1627638000000|2021-07-30 09:40:00|8864||8889||8979||8852||0
1627638300000|2021-07-30 09:45:00|8890||8889||8890||8887||0
1627638600000|2021-07-30 09:50:00|8888||8848||8889||8831||0
1627638900000|2021-07-30 09:55:00|8847||8847||8848||8846||0
1627639200000|2021-07-30 10:00:00|8846||8846||8868||8829||0
1627639500000|2021-07-30 10:05:00|8847||8847||8847||8846||0
1627639800000|2021-07-30 10:10:00|8835||8834||8835||8830||3
1627640400000|2021-07-30 10:20:00|8835||8835||8835||8835||0
1627641900000|2021-07-30 10:45:00|8700||8814||8814||8700||100
1627642800000|2021-07-30 11:00:00|8873|8695|8860|8700|8874|8700|8860|8695|56
1627643100000|2021-07-30 11:05:00|8838|8721|8838|8721|8838|8721|8838|8721|0
1627643400000|2021-07-30 11:10:00|8837||8837||8837||8837||0
1627643700000|2021-07-30 11:15:00|8836||8836||8836||8836||0
1627645200000|2021-07-30 11:40:00|8760|8700|8759|8700|8760|8700|8731|8700|101
1627646400000|2021-07-30 12:00:00|||||||||23
1627646700000|2021-07-30 12:05:00|||||||||50
1627647000000|2021-07-30 12:10:00||8720||8720||8720||8720|25
1627647300000|2021-07-30 12:15:00|8756|8700|8756|8725|8756|8725|8756|8700|26
1627647600000|2021-07-30 12:20:00|||||||||40
1627647900000|2021-07-30 12:25:00|8759||8850||8850||8759||0
1627648200000|2021-07-30 12:30:00|8756||8756||8756||8753||14
1627648800000|2021-07-30 12:40:00|||||||||2
1627650300000|2021-07-30 13:05:00|8754|8720|8740|8700|8756|8720|8740|8700|495
1627650600000|2021-07-30 13:10:00|||||||||16
1627650900000|2021-07-30 13:15:00|||||||||58
1627651200000|2021-07-30 13:20:00|8756||8788||8788||8756||1
1627651500000|2021-07-30 13:25:00|8787|8720|8757|8721|8787|8736|8757|8700|100
1627651800000|2021-07-30 13:30:00|8770|8724|8758|8753|8775|8772|8721|8713|93006
1627652100000|2021-07-30 13:35:00|8760|8754|8777|8775|8778|8776|8749|8746|41540
1627652400000|2021-07-30 13:40:00|8776|8774|8765|8762|8777|8775|8754|8751|35504
1627652700000|2021-07-30 13:45:00|8764|8761|8747|8745|8764|8761|8729|8725|55332
1627653000000|2021-07-30 13:50:00|8749|8746|8753|8751|8757|8754|8725|8722|36103
1627653300000|2021-07-30 13:55:00|8752|8750|8751|8749|8766|8764|8749|8749|26246
1627653600000|2021-07-30 14:00:00|8750|8748|8737|8735|8751|8749|8719|8716|61391
1627653900000|2021-07-30 14:05:00|8736|8734|8753|8750|8756|8753|8728|8726|16352
1627654200000|2021-07-30 14:10:00|8752|8751|8757|8755|8762|8760|8744|8741|20548
1627654500000|2021-07-30 14:15:00|8758|8756|8719|8718|8760|8758|8714|8711|39660
1627654800000|2021-07-30 14:20:00|8718|8717|8717|8716|8732|8730|8711|8710|19234
1627655100000|2021-07-30 14:25:00|8716|8715|8704|8702|8719|8717|8698|8697|52979
1627655400000|2021-07-30 14:30:00|8705|8703|8715|8713|8720|8718|8701|8700|31331
1627655700000|2021-07-30 14:35:00|8714|8712|8719|8718|8727|8725|8705|8704|53744
1627656000000|2021-07-30 14:40:00|8720|8719|8716|8714|8733|8732|8711|8709|53282
1627656300000|2021-07-30 14:45:00|8717|8715|8714|8711|8723|8722|8707|8705|18042
1627656600000|2021-07-30 14:50:00|8715|8712|8711|8709|8722|8720|8709|8707|23100
1627656900000|2021-07-30 14:55:00|8710|8708|8707|8705|8717|8715|8702|8701|24571
1627657200000|2021-07-30 15:00:00|8706|8704|8700|8697|8709|8707|8692|8690|23572
1627657500000|2021-07-30 15:05:00|8699|8696|8719|8717|8720|8718|8697|8696|28207
1627657800000|2021-07-30 15:10:00|8718|8718|8722|8720|8729|8727|8714|8712|48359
1627658100000|2021-07-30 15:15:00|8721|8721|8730|8728|8735|8734|8721|8720|17189
1627658400000|2021-07-30 15:20:00|8731|8729|8732|8731|8738|8737|8726|8724|13720
1627658700000|2021-07-30 15:25:00|8731|8730|8721|8720|8731|8731|8718|8717|18190
1627659000000|2021-07-30 15:30:00|8722|8719|8708|8706|8726|8725|8705|8703|29992
1627659300000|2021-07-30 15:35:00|8709|8707|8707|8705|8719|8717|8704|8703|17794
1627659600000|2021-07-30 15:40:00|8706|8706|8705|8704|8708|8707|8701|8700|18318
1627659900000|2021-07-30 15:45:00|8706|8705|8701|8700|8710|8709|8697|8695|28481
1627660200000|2021-07-30 15:50:00|8700|8699|8698|8696|8703|8702|8694|8693|71944
1627660500000|2021-07-30 15:55:00|8697|8697|8707|8706|8710|8708|8692|8691|17210
1627660800000|2021-07-30 16:00:00|8705|8704|8697|8696|8706|8705|8695|8694|20290
1627661100000|2021-07-30 16:05:00|8696|8695|8704|8703|8704|8703|8692|8691|12283
1627661400000|2021-07-30 16:10:00|8705|8704|8703|8702|8708|8707|8696|8695|26814
1627661700000|2021-07-30 16:15:00|8704|8701|8697|8696|8704|8703|8690|8689|41571
1627662000000|2021-07-30 16:20:00|8698|8697|8697|8696|8704|8703|8696|8695|25074
1627662300000|2021-07-30 16:25:00|8696|8695|8696|8695|8700|8699|8693|8692|17219
1627662600000|2021-07-30 16:30:00|8697|8696|8697|8696|8698|8697|8691|8690|14966
1627662900000|2021-07-30 16:35:00|8696|8695|8708|8707|8708|8707|8696|8695|18533
1627663200000|2021-07-30 16:40:00|8707|8706|8716|8714|8718|8717|8707|8706|16731
1627663500000|2021-07-30 16:45:00|8715|8715|8710|8709|8716|8715|8709|8708|33885
1627663800000|2021-07-30 16:50:00|8711|8710|8708|8707|8716|8715|8707|8706|10629
1627664100000|2021-07-30 16:55:00|8709|8708|8704|8703|8709|8708|8700|8699|18606
1627664400000|2021-07-30 17:00:00|8705|8704|8696|8695|8705|8704|8694|8693|32846
1627664700000|2021-07-30 17:05:00|8695|8694|8702|8700|8702|8701|8693|8692|16336
1627665000000|2021-07-30 17:10:00|8701|8701|8707|8706|8707|8706|8701|8700|17539
1627665300000|2021-07-30 17:15:00|8706|8705|8707|8706|8715|8714|8705|8704|36473
1627665600000|2021-07-30 17:20:00|8708|8707|8706|8705|8710|8709|8699|8698|26188
1627665900000|2021-07-30 17:25:00|8705|8704|8712|8711|8712|8711|8704|8703|18743
1627666200000|2021-07-30 17:30:00|8711|8710|8724|8723|8724|8723|8710|8709|28021
1627666500000|2021-07-30 17:35:00|8725|8724|8734|8733|8736|8734|8722|8721|29237
1627666800000|2021-07-30 17:40:00|8735|8734|8732|8730|8741|8739|8728|8727|15679
1627667100000|2021-07-30 17:45:00|8731|8729|8732|8731|8734|8733|8722|8721|18860
1627667400000|2021-07-30 17:50:00|8731|8730|8725|8723|8731|8730|8722|8721|14867
1627667700000|2021-07-30 17:55:00|8724|8724|8735|8734|8738|8736|8723|8722|48751
1627668000000|2021-07-30 18:00:00|8736|8735|8720|8719|8739|8738|8718|8717|76897
1627668300000|2021-07-30 18:05:00|8721|8720|8719|8718|8724|8722|8712|8711|29002
1627668600000|2021-07-30 18:10:00|8718|8717|8718|8717|8719|8718|8714|8713|13492
1627668900000|2021-07-30 18:15:00|8719|8718|8710|8709|8722|8721|8710|8708|26408
1627669200000|2021-07-30 18:20:00|8712|8711|8700|8698|8719|8718|8697|8696|17182
1627669500000|2021-07-30 18:25:00|8699|8697|8686|8685|8699|8697|8685|8684|17970
1627669800000|2021-07-30 18:30:00|8685|8684|8675|8674|8686|8684|8672|8671|20178
1627670100000|2021-07-30 18:35:00|8676|8675|8670|8669|8680|8679|8668|8666|21344
1627670400000|2021-07-30 18:40:00|8671|8670|8674|8672|8681|8679|8666|8665|29328
1627670700000|2021-07-30 18:45:00|8673|8673|8679|8677|8680|8679|8673|8672|16716
1627671000000|2021-07-30 18:50:00|8678|8678|8682|8680|8684|8683|8674|8673|21950
1627671300000|2021-07-30 18:55:00|8683|8682|8682|8681|8689|8687|8675|8674|23996
1627671600000|2021-07-30 19:00:00|8683|8682|8694|8693|8695|8694|8681|8680|30352
1627671900000|2021-07-30 19:05:00|8695|8694|8698|8697|8699|8699|8691|8690|23779
1627672200000|2021-07-30 19:10:00|8699|8698|8706|8705|8708|8707|8697|8696|27607
1627672500000|2021-07-30 19:15:00|8707|8706|8704|8703|8710|8709|8700|8699|24000
1627672800000|2021-07-30 19:20:00|8705|8704|8695|8694|8705|8704|8695|8694|25771
1627673100000|2021-07-30 19:25:00|8696|8695|8700|8699|8707|8706|8695|8694|38379
1627673400000|2021-07-30 19:30:00|8701|8700|8697|8696|8703|8701|8690|8688|35988
1627673700000|2021-07-30 19:35:00|8696|8695|8689|8688|8698|8697|8689|8688|44940
1627674000000|2021-07-30 19:40:00|8690|8689|8676|8675|8693|8692|8675|8674|76048
1627674300000|2021-07-30 19:45:00|8675|8674|8684|8683|8684|8683|8675|8674|51258
1627674600000|2021-07-30 19:50:00|8683|8682|8686|8685|8693|8692|8679|8678|126693
1627674900000|2021-07-30 19:55:00|8685|8684|8696|8695|8696|8695|8684|8683|321403
1627675200000|2021-07-30 20:00:00|8697|8694|8799|8580|8799|8694|8697|8580|145240
1627675500000|2021-07-30 20:05:00||8697||8697||8697||8697|0
1627676100000|2021-07-30 20:15:00|||||||||1
1627677300000|2021-07-30 20:35:00|||||||||2356
1627677600000|2021-07-30 20:40:00|||||||||4
1627678200000|2021-07-30 20:50:00|||||||||5
1627678500000|2021-07-30 20:55:00|8750|8702|8799|8703|8799|8703|8709|8702|186
1627891200000|2021-08-02 08:00:00|8990|8250|8878|8623|8990|8658|8788|8250|0
1627891500000|2021-08-02 08:05:00|8879|8621|8878|8500|8880|8621|8878|8500|0
1627891800000|2021-08-02 08:10:00|8879||8879||8950||8858||0
1627892100000|2021-08-02 08:15:00|8880||8881||8883||8879||0
1627892400000|2021-08-02 08:20:00|8882||8886||8950||8879||0
1627892700000|2021-08-02 08:25:00|8885||8950||8950||8885||0
1627893000000|2021-08-02 08:30:00|8888||8876||8950||8875||0
1627893300000|2021-08-02 08:35:00|8875||8873||8875||8873||0
1627893600000|2021-08-02 08:40:00|8874||8887||8888||8873||0
1627893900000|2021-08-02 08:45:00|8886||8885||8950||8883||0
1627894200000|2021-08-02 08:50:00|8886||8950||8950||8886||0
1627894800000|2021-08-02 09:00:00|8879||8879||8880||8877||0
1627895100000|2021-08-02 09:05:00|8878||8880||8880||8878||0
1627895400000|2021-08-02 09:10:00|8879||8950||8950||8879||0
1627895700000|2021-08-02 09:15:00|8864||8883||8950||8864||0
1627896000000|2021-08-02 09:20:00|8882||8881||8950||8878||0
1627896300000|2021-08-02 09:25:00|8880||8881||8990||8876||0
1627896600000|2021-08-02 09:30:00|8882||8881||8990||8879||0
1627896900000|2021-08-02 09:35:00|8880||8990||8990||8880||0
1627897800000|2021-08-02 09:50:00|8884||8990||8990||8884||0
1627898100000|2021-08-02 09:55:00|8881||8990||8990||8881||0
1627898400000|2021-08-02 10:00:00|8884||8990||8990||8881||0
1627898700000|2021-08-02 10:05:00|8884||8879||8884||8879||0
1627899000000|2021-08-02 10:10:00|8880||8884||8990||8877||0
1627899300000|2021-08-02 10:15:00|8883||8990||8990||8883||0
1627899600000|2021-08-02 10:20:00|8884||8884||8990||8884||0
1627902000000|2021-08-02 11:00:00|8877|8705|8799|8705|8895|8705|8799|8705|14
1627902300000|2021-08-02 11:05:00|8798|8706|8798|8706|8798|8706|8798|8706|0
1627902900000|2021-08-02 11:15:00|8774||8774||8774||8774||0
1627904700000|2021-08-02 11:45:00|||||||||50
1627905300000|2021-08-02 11:55:00|||||||||2
1627905600000|2021-08-02 12:00:00||8710||8710||8710||8710|40
1627905900000|2021-08-02 12:05:00|||||||||224
1627906200000|2021-08-02 12:10:00|||||||||3
1627906500000|2021-08-02 12:15:00|8750||8750||8750||8750||0
1627906800000|2021-08-02 12:20:00||8706||8706||8706||8706|0
1627907700000|2021-08-02 12:35:00|||||||||1
1627908000000|2021-08-02 12:40:00||8709||8706||8709||8706|25
1627908300000|2021-08-02 12:45:00|8747|8711|8746|8706|8747|8727|8727|8706|100
1627908600000|2021-08-02 12:50:00|8737||8737||8737||8737||0
1627909200000|2021-08-02 13:00:00|8746||8746||8746||8746||5
1627909500000|2021-08-02 13:05:00|||||||||150
1627910100000|2021-08-02 13:15:00|8735||8735||8735||8735||0
1627910700000|2021-08-02 13:25:00|8750|8711|8744|8700|8799|8727|8744|8700|472
1627911000000|2021-08-02 13:30:00|8745|8709|8777|8775|8786|8783|8715|8706|92519
1627911300000|2021-08-02 13:35:00|8778|8776|8800|8798|8820|8818|8778|8776|37717
1627911600000|2021-08-02 13:40:00|8802|8799|8844|8842|8844|8842|8802|8799|45836
1627911900000|2021-08-02 13:45:00|8845|8841|8866|8863|8875|8872|8841|8840|53052
1627912200000|2021-08-02 13:50:00|8867|8864|8818|8816|8873|8871|8815|8814|40288
1627912500000|2021-08-02 13:55:00|8817|8813|8803|8800|8823|8820|8800|8799|34972
1627912800000|2021-08-02 14:00:00|8800|8799|8804|8802|8818|8815|8797|8793|43395
1627913100000|2021-08-02 14:05:00|8805|8803|8818|8816|8821|8820|8799|8797|40794
1627913400000|2021-08-02 14:10:00|8819|8817|8803|8801|8823|8821|8797|8795|39534
1627913700000|2021-08-02 14:15:00|8802|8802|8800|8797|8805|8804|8792|8790|37135
1627914000000|2021-08-02 14:20:00|8799|8798|8785|8784|8800|8798|8781|8778|43105
1627914300000|2021-08-02 14:25:00|8786|8785|8777|8774|8796|8794|8774|8772|60922
1627914600000|2021-08-02 14:30:00|8778|8775|8792|8790|8796|8794|8776|8775|35677
1627914900000|2021-08-02 14:35:00|8791|8791|8777|8776|8793|8792|8777|8776|30962
1627915200000|2021-08-02 14:40:00|8776|8775|8747|8745|8776|8775|8747|8744|35059
1627915500000|2021-08-02 14:45:00|8748|8746|8751|8749|8763|8762|8748|8746|21505
1627915800000|2021-08-02 14:50:00|8750|8748|8749|8747|8756|8755|8741|8740|25217
1627916100000|2021-08-02 14:55:00|8748|8746|8747|8746|8750|8749|8740|8739|41583
1627916400000|2021-08-02 15:00:00|8746|8745|8755|8753|8757|8755|8740|8739|41987
1627916700000|2021-08-02 15:05:00|8754|8754|8765|8764|8768|8766|8749|8748|22609
1627917000000|2021-08-02 15:10:00|8764|8763|8751|8749|8765|8764|8748|8746|22976
1627917300000|2021-08-02 15:15:00|8750|8750|8747|8745|8752|8750|8741|8740|30445
1627917600000|2021-08-02 15:20:00|8746|8746|8751|8749|8752|8751|8740|8738|29890
1627917900000|2021-08-02 15:25:00|8752|8750|8758|8756|8765|8763|8747|8745|22856
1627918200000|2021-08-02 15:30:00|8757|8757|8756|8754|8758|8757|8747|8746|25692
1627918500000|2021-08-02 15:35:00|8755|8753|8740|8738|8758|8757|8731|8729|25167
1627918800000|2021-08-02 15:40:00|8741|8739|8728|8727|8744|8742|8728|8726|16040
1627919100000|2021-08-02 15:45:00|8729|8728|8736|8735|8741|8739|8729|8727|20036
1627919400000|2021-08-02 15:50:00|8735|8734|8733|8732|8736|8735|8725|8723|15823
1627919700000|2021-08-02 15:55:00|8734|8733|8710|8708|8738|8736|8709|8707|35465
1627920000000|2021-08-02 16:00:00|8709|8707|8714|8711|8715|8713|8700|8699|50449
1627920300000|2021-08-02 16:05:00|8715|8712|8714|8711|8721|8718|8707|8706|20056
1627920600000|2021-08-02 16:10:00|8713|8710|8716|8714|8723|8722|8709|8708|28694
1627920900000|2021-08-02 16:15:00|8715|8713|8723|8722|8726|8724|8712|8711|22271
1627921200000|2021-08-02 16:20:00|8722|8721|8714|8712|8723|8721|8710|8709|29147
1627921500000|2021-08-02 16:25:00|8713|8713|8723|8722|8725|8724|8709|8708|31965
1627921800000|2021-08-02 16:30:00|8724|8723|8739|8738|8740|8738|8721|8720|16559
1627922100000|2021-08-02 16:35:00|8738|8737|8742|8740|8742|8741|8732|8731|17311
1627922400000|2021-08-02 16:40:00|8743|8741|8738|8737|8743|8742|8733|8732|17218
1627922700000|2021-08-02 16:45:00|8739|8738|8736|8734|8740|8738|8731|8730|17163
1627923000000|2021-08-02 16:50:00|8735|8733|8726|8725|8735|8734|8725|8724|15077
1627923300000|2021-08-02 16:55:00|8725|8724|8730|8728|8730|8729|8719|8718|15890
1627923600000|2021-08-02 17:00:00|8731|8729|8719|8718|8735|8734|8719|8718|18175
1627923900000|2021-08-02 17:05:00|8720|8719|8719|8718|8725|8723|8716|8715|15093
1627924200000|2021-08-02 17:10:00|8718|8717|8725|8723|8731|8730|8717|8716|15403
1627924500000|2021-08-02 17:15:00|8724|8722|8723|8722|8726|8724|8718|8716|16222
1627924800000|2021-08-02 17:20:00|8722|8721|8723|8722|8725|8724|8721|8720|11078
1627925100000|2021-08-02 17:25:00|8722|8721|8722|8721|8724|8723|8714|8713|13921
1627925400000|2021-08-02 17:30:00|8723|8722|8721|8720|8724|8722|8713|8712|14082
1627925700000|2021-08-02 17:35:00|8722|8721|8717|8715|8724|8723|8716|8715|14603
1627926000000|2021-08-02 17:40:00|8716|8716|8715|8714|8722|8721|8715|8714|14732
1627926300000|2021-08-02 17:45:00|8714|8713|8718|8717|8719|8718|8712|8711|21284
1627926600000|2021-08-02 17:50:00|8717|8716|8715|8714|8719|8718|8709|8708|22245
1627926900000|2021-08-02 17:55:00|8716|8715|8723|8722|8727|8726|8714|8713|28897
1627927200000|2021-08-02 18:00:00|8722|8721|8718|8717|8725|8723|8713|8712|30016
1627927500000|2021-08-02 18:05:00|8719|8718|8723|8721|8729|8727|8719|8718|30494
1627927800000|2021-08-02 18:10:00|8722|8722|8740|8738|8740|8738|8722|8721|16956
1627928100000|2021-08-02 18:15:00|8741|8739|8739|8738|8741|8740|8733|8732|20816
1627928400000|2021-08-02 18:20:00|8740|8739|8722|8721|8741|8739|8720|8719|48694
1627928700000|2021-08-02 18:25:00|8721|8720|8725|8724|8726|8724|8717|8715|32488
1627929000000|2021-08-02 18:30:00|8724|8723|8720|8719|8729|8727|8719|8718|35801
1627929300000|2021-08-02 18:35:00|8721|8720|8729|8728|8730|8728|8719|8718|32193
1627929600000|2021-08-02 18:40:00|8728|8727|8723|8722|8729|8728|8719|8718|28450
1627929900000|2021-08-02 18:45:00|8724|8723|8720|8719|8724|8723|8719|8718|17727
1627930200000|2021-08-02 18:50:00|8719|8718|8722|8721|8726|8724|8717|8716|19378
1627930500000|2021-08-02 18:55:00|8721|8720|8722|8720|8726|8724|8718|8717|25198
1627930800000|2021-08-02 19:00:00|8721|8719|8717|8716|8722|8721|8717|8716|23295
1627931100000|2021-08-02 19:05:00|8716|8715|8708|8707|8716|8715|8701|8700|37282
1627931400000|2021-08-02 19:10:00|8709|8708|8707|8706|8711|8710|8703|8702|27481
1627931700000|2021-08-02 19:15:00|8708|8707|8704|8703|8712|8710|8700|8699|31833
1627932000000|2021-08-02 19:20:00|8703|8702|8697|8696|8705|8704|8697|8696|39088
1627932300000|2021-08-02 19:25:00|8698|8697|8698|8696|8700|8699|8691|8690|46680
1627932600000|2021-08-02 19:30:00|8697|8697|8691|8689|8697|8697|8681|8680|68357
1627932900000|2021-08-02 19:35:00|8690|8688|8671|8670|8690|8689|8669|8668|58066
1627933200000|2021-08-02 19:40:00|8670|8669|8670|8669|8680|8679|8669|8668|77451
1627933500000|2021-08-02 19:45:00|8669|8668|8667|8666|8673|8672|8664|8663|69331
1627933800000|2021-08-02 19:50:00|8666|8665|8665|8664|8678|8677|8659|8658|134151
1627934100000|2021-08-02 19:55:00|8664|8663|8664|8662|8664|8663|8652|8651|225610
1627934400000|2021-08-02 20:00:00|8666|8660|8800|8650|8837|8660|8666|8650|39072
1627935000000|2021-08-02 20:10:00|8740||8800||8800||8740||50
1627935300000|2021-08-02 20:15:00|8779||8800||8800||8749||8
1627935600000|2021-08-02 20:20:00|8750|8700|8699|8650|8800|8700|8699|8650|2445
1627936200000|2021-08-02 20:30:00|||||||||3
1627936500000|2021-08-02 20:35:00|||||||||4952
1627936800000|2021-08-02 20:40:00|||||||||39
1627938300000|2021-08-02 21:05:00||8652||8650||8652||8650|40
1627938600000|2021-08-02 21:10:00|||||||||2000
1627938900000|2021-08-02 21:15:00|||||||||5
1627939200000|2021-08-02 21:20:00|||||||||1
1627939500000|2021-08-02 21:25:00|8680|8651|8680|8651|8680|8651|8680|8651|1
1627940100000|2021-08-02 21:35:00||8652||8654||8654||8651|0
1627942200000|2021-08-02 22:10:00|||||||||7
1627942800000|2021-08-02 22:20:00||8678||8678||8678||8678|293
1627943400000|2021-08-02 22:30:00|||||||||100
1627943700000|2021-08-02 22:35:00||8654||8654||8654||8654|700
1627944000000|2021-08-02 22:40:00|8675||8680||8680||8675||16
1627944300000|2021-08-02 22:45:00|8699|8670|8699|8661|8699|8670|8699|8654|104
1627944600000|2021-08-02 22:50:00|8680|8654|8680|8654|8699|8654|8678|8654|121
1627944900000|2021-08-02 22:55:00||8661||8661||8661||8661|0
1627945800000|2021-08-02 23:10:00|||||||||1
1627946400000|2021-08-02 23:20:00|||||||||50
1627947000000|2021-08-02 23:30:00|8699|8662|8699|8662|8699|8662|8699|8662|138
1627947300000|2021-08-02 23:35:00|8698||8698||8698||8698||5
1627947900000|2021-08-02 23:45:00|||||||||1
1627948500000|2021-08-02 23:55:00||8650||8650||8650||8650|22
1627977600000|2021-08-03 08:00:00|10400|7135|8822|8650|10400|8655|8723|7135|0
1627977900000|2021-08-03 08:05:00|8821||8821||8823||8820||0
1627978200000|2021-08-03 08:10:00|8822||8818||8822||8817||0
1627978500000|2021-08-03 08:15:00|8819||8824||8824||8819||0
1627978800000|2021-08-03 08:20:00|8908||8908||8908||8908||0
1627985400000|2021-08-03 10:10:00|8846||8846||8846||8846||4
1627988400000|2021-08-03 11:00:00|8800|8661|8800|8661|8800|8661|8800|8661|0
1627989000000|2021-08-03 11:10:00|8794|8670|8789|8671|8794|8671|8789|8670|0
1627991100000|2021-08-03 11:45:00||8678||8678||8678||8678|0
1627991700000|2021-08-03 11:55:00|||||||||100
1627992000000|2021-08-03 12:00:00|||||||||128
1627992300000|2021-08-03 12:05:00|||||||||50
1627993200000|2021-08-03 12:20:00|8759||8758||8759||8758||0
1627993500000|2021-08-03 12:25:00|8752||8751||8752||8751||0
1627994400000|2021-08-03 12:40:00|8749||8748||8749||8748||0
1627995300000|2021-08-03 12:55:00|||||||||4
1627995600000|2021-08-03 13:00:00|||||||||2
1627995900000|2021-08-03 13:05:00|||||||||1
1627996500000|2021-08-03 13:15:00|||||||||10
1627996800000|2021-08-03 13:20:00|||||||||5
1627997100000|2021-08-03 13:25:00|8728|8682|8693|8650|8728|8682|8669|8650|594
1627997400000|2021-08-03 13:30:00|8694|8660|8642|8639|8728|8678|8637|8632|65879
1627997700000|2021-08-03 13:35:00|8643|8640|8603|8600|8650|8647|8603|8600|24354
1627998000000|2021-08-03 13:40:00|8602|8599|8569|8567|8602|8600|8559|8556|57775
1627998300000|2021-08-03 13:45:00|8570|8566|8542|8540|8570|8567|8537|8535|42191
1627998600000|2021-08-03 13:50:00|8541|8538|8550|8549|8561|8560|8533|8531|32047
1627998900000|2021-08-03 13:55:00|8549|8548|8553|8551|8566|8563|8535|8533|50862
1627999200000|2021-08-03 14:00:00|8554|8552|8569|8566|8578|8577|8548|8546|39594
1627999500000|2021-08-03 14:05:00|8568|8565|8565|8562|8579|8577|8560|8558|25132
1627999800000|2021-08-03 14:10:00|8564|8561|8560|8559|8565|8563|8545|8544|36530
1628000100000|2021-08-03 14:15:00|8561|8558|8604|8602|8607|8605|8556|8555|36199
1628000400000|2021-08-03 14:20:00|8603|8603|8608|8605|8613|8611|8593|8591|17604
1628000700000|2021-08-03 14:25:00|8607|8604|8615|8614|8627|8624|8598|8597|38048
1628001000000|2021-08-03 14:30:00|8616|8615|8609|8607|8628|8627|8606|8605|21391
1628001300000|2021-08-03 14:35:00|8610|8608|8628|8625|8628|8626|8606|8603|19148
1628001600000|2021-08-03 14:40:00|8627|8624|8640|8637|8641|8640|8625|8623|17350
1628001900000|2021-08-03 14:45:00|8639|8638|8647|8645|8650|8647|8634|8633|19528
1628002200000|2021-08-03 14:50:00|8648|8646|8632|8630|8651|8650|8626|8625|36522
1628002500000|2021-08-03 14:55:00|8633|8631|8620|8619|8641|8639|8618|8617|62101
1628002800000|2021-08-03 15:00:00|8621|8618|8618|8616|8632|8630|8614|8613|14042
1628003100000|2021-08-03 15:05:00|8619|8618|8642|8639|8646|8643|8613|8612|17322
1628003400000|2021-08-03 15:10:00|8640|8640|8648|8646|8650|8648|8630|8629|27679
1628003700000|2021-08-03 15:15:00|8647|8645|8632|8630|8647|8645|8627|8624|39583
1628004000000|2021-08-03 15:20:00|8633|8631|8641|8640|8642|8640|8622|8621|39492
1628004300000|2021-08-03 15:25:00|8642|8639|8664|8662|8664|8663|8640|8639|29833
1628004600000|2021-08-03 15:30:00|8663|8663|8673|8671|8681|8680|8662|8661|52217
1628004900000|2021-08-03 15:35:00|8672|8672|8687|8685|8689|8688|8672|8670|25766
1628005200000|2021-08-03 15:40:00|8686|8686|8713|8712|8717|8716|8686|8684|78927
1628005500000|2021-08-03 15:45:00|8714|8713|8682|8681|8716|8715|8679|8676|41989
1628005800000|2021-08-03 15:50:00|8681|8680|8678|8677|8685|8683|8675|8673|21811
1628006100000|2021-08-03 15:55:00|8679|8676|8686|8684|8687|8685|8668|8666|28498
1628006400000|2021-08-03 16:00:00|8687|8685|8671|8670|8687|8685|8669|8667|16791
1628006700000|2021-08-03 16:05:00|8672|8671|8674|8672|8679|8678|8669|8668|19853
1628007000000|2021-08-03 16:10:00|8673|8673|8673|8672|8677|8675|8668|8667|13894
1628007300000|2021-08-03 16:15:00|8672|8671|8674|8673|8681|8680|8670|8669|19384
1628007600000|2021-08-03 16:20:00|8673|8672|8678|8677|8679|8678|8667|8666|18209
1628007900000|2021-08-03 16:25:00|8679|8678|8684|8683|8686|8684|8678|8677|21566
1628008200000|2021-08-03 16:30:00|8683|8681|8694|8693|8695|8694|8679|8678|31256
1628008500000|2021-08-03 16:35:00|8693|8692|8701|8700|8702|8700|8690|8689|23857
1628008800000|2021-08-03 16:40:00|8700|8699|8701|8700|8704|8703|8697|8696|25369
1628009100000|2021-08-03 16:45:00|8702|8701|8695|8694|8703|8702|8695|8693|24403
1628009400000|2021-08-03 16:50:00|8696|8695|8700|8699|8703|8701|8692|8691|17864
1628009700000|2021-08-03 16:55:00|8701|8700|8699|8697|8707|8706|8698|8697|40471
1628010000000|2021-08-03 17:00:00|8700|8698|8703|8701|8709|8708|8700|8698|15488
1628010300000|2021-08-03 17:05:00|8704|8702|8710|8709|8711|8710|8703|8702|17890
1628010600000|2021-08-03 17:10:00|8709|8708|8716|8715|8718|8717|8705|8704|21814
1628010900000|2021-08-03 17:15:00|8717|8716|8716|8715|8719|8718|8710|8709|19634
1628011200000|2021-08-03 17:20:00|8717|8716|8714|8712|8718|8717|8710|8709|15048
1628011500000|2021-08-03 17:25:00|8713|8713|8718|8717|8720|8719|8711|8710|11655
1628011800000|2021-08-03 17:30:00|8717|8716|8719|8718|8722|8721|8712|8711|19803
1628012100000|2021-08-03 17:35:00|8720|8719|8719|8717|8720|8719|8714|8713|14359
1628012400000|2021-08-03 17:40:00|8718|8718|8728|8727|8728|8727|8716|8714|25163
1628012700000|2021-08-03 17:45:00|8727|8726|8741|8740|8741|8740|8722|8721|60576
1628013000000|2021-08-03 17:50:00|8742|8741|8751|8749|8751|8750|8735|8734|65432
1628013300000|2021-08-03 17:55:00|8750|8750|8744|8743|8751|8750|8741|8740|23397
1628013600000|2021-08-03 18:00:00|8743|8742|8733|8731|8745|8744|8732|8731|20231
1628013900000|2021-08-03 18:05:00|8732|8732|8735|8733|8739|8738|8731|8730|12711
1628014200000|2021-08-03 18:10:00|8736|8734|8731|8730|8744|8742|8731|8730|18935
1628014500000|2021-08-03 18:15:00|8730|8729|8741|8739|8743|8742|8730|8728|31982
1628014800000|2021-08-03 18:20:00|8740|8740|8744|8742|8752|8751|8740|8739|39747
1628015100000|2021-08-03 18:25:00|8745|8743|8755|8753|8758|8757|8744|8743|37816
1628015400000|2021-08-03 18:30:00|8754|8752|8763|8762|8763|8762|8753|8751|19007
1628015700000|2021-08-03 18:35:00|8762|8761|8763|8762|8766|8764|8759|8758|25394
1628016000000|2021-08-03 18:40:00|8764|8763|8762|8761|8765|8764|8758|8757|20235
1628016300000|2021-08-03 18:45:00|8763|8762|8751|8749|8763|8762|8748|8747|38651
1628016600000|2021-08-03 18:50:00|8752|8750|8760|8759|8762|8760|8751|8749|20969
1628016900000|2021-08-03 18:55:00|8759|8758|8762|8760|8769|8768|8759|8758|33672
1628017200000|2021-08-03 19:00:00|8763|8761|8774|8773|8774|8773|8762|8760|33807
1628017500000|2021-08-03 19:05:00|8773|8772|8783|8782|8784|8783|8773|8771|45714
1628017800000|2021-08-03 19:10:00|8782|8781|8777|8775|8782|8781|8770|8769|36241
1628018100000|2021-08-03 19:15:00|8776|8776|8780|8779|8784|8783|8776|8775|54110
1628018400000|2021-08-03 19:20:00|8779|8778|8792|8791|8792|8791|8779|8778|48945
1628018700000|2021-08-03 19:25:00|8791|8790|8791|8790|8791|8790|8785|8784|79603
1628019000000|2021-08-03 19:30:00|8790|8789|8787|8786|8793|8792|8780|8779|82069
1628019300000|2021-08-03 19:35:00|8788|8787|8790|8788|8799|8798|8785|8784|72331
1628019600000|2021-08-03 19:40:00|8791|8789|8787|8786|8795|8794|8786|8786|73205
1628019900000|2021-08-03 19:45:00|8788|8787|8791|8790|8796|8795|8786|8785|97524
1628020200000|2021-08-03 19:50:00|8792|8791|8794|8793|8800|8799|8787|8786|192922
1628020500000|2021-08-03 19:55:00|8793|8792|8798|8797|8801|8800|8785|8784|377325
1628020800000|2021-08-03 20:00:00|8800|8793|8837|8761|8837|8793|8800|8753|65600
1628021400000|2021-08-03 20:10:00|||||||||27
1628022000000|2021-08-03 20:20:00|||||||||2
1628022300000|2021-08-03 20:25:00|8810||8810||8810||8810||13
1628022900000|2021-08-03 20:35:00|||||||||102
1628023500000|2021-08-03 20:45:00|||||||||10
1628024400000|2021-08-03 21:00:00|||||||||4
1628024700000|2021-08-03 21:05:00|||||||||65
1628025000000|2021-08-03 21:10:00|8797||8797||8797||8797||621
1628027400000|2021-08-03 21:50:00|||||||||1000
1628027700000|2021-08-03 21:55:00|||||||||17
1628028300000|2021-08-03 22:05:00|||||||||500
1628029200000|2021-08-03 22:20:00||8785||8761||8790||8761|100
1628031900000|2021-08-03 23:05:00|||||||||500
1628032800000|2021-08-03 23:20:00|||||||||37
1628034300000|2021-08-03 23:45:00|||||||||4
1628034900000|2021-08-03 23:55:00|||||||||1014
1628064000000|2021-08-04 08:00:00|9800|7700|8990|8658|9800|8731|8826|7700|0
1628064300000|2021-08-04 08:05:00||8657||8555||8658||8555|0
1628064600000|2021-08-04 08:10:00||8657||8661||8662||8657|0
1628064900000|2021-08-04 08:15:00||8662||8660||8662||8657|0
1628065200000|2021-08-04 08:20:00||8661||8660||8661||8657|0
1628065500000|2021-08-04 08:25:00||8659||8555||8666||8555|0
1628065800000|2021-08-04 08:30:00||8656||8657||8658||8555|0
1628066100000|2021-08-04 08:35:00||8658||8656||8658||8555|0
1628066400000|2021-08-04 08:40:00||8555||8664||8665||8555|0
1628066700000|2021-08-04 08:45:00||8665||8667||8667||8664|0
1628067000000|2021-08-04 08:50:00||8666||8668||8673||8555|0
1628067300000|2021-08-04 08:55:00||8669||8555||8669||8555|0
1628067600000|2021-08-04 09:00:00||8656||8662||8662||8555|0
1628067900000|2021-08-04 09:05:00||8661||8662||8663||8661|0
1628068200000|2021-08-04 09:10:00||8661||8664||8664||8555|0
1628068500000|2021-08-04 09:15:00||8663||8666||8666||8663|0
1628068800000|2021-08-04 09:20:00||8665||8671||8673||8555|0
1628069100000|2021-08-04 09:25:00||8672||8673||8673||8670|0
1628069400000|2021-08-04 09:30:00||8672||8664||8673||8555|0
1628069700000|2021-08-04 09:35:00||8663||8662||8664||8662|0
1628070000000|2021-08-04 09:40:00||8555||8662||8663||8555|0
1628070300000|2021-08-04 09:45:00||8663||8662||8663||8662|0
1628070600000|2021-08-04 09:50:00||8661||8672||8672||8657|0
1628070900000|2021-08-04 09:55:00||8671||8672||8672||8670|0
1628071200000|2021-08-04 10:00:00||8671||8669||8672||8657|0
1628071500000|2021-08-04 10:05:00||8668||8668||8669||8668|0
1628071800000|2021-08-04 10:10:00||8669||8672||8672||8657|0
1628072100000|2021-08-04 10:15:00||8673||8667||8673||8657|0
1628072400000|2021-08-04 10:20:00||8668||8668||8669||8657|0
1628072700000|2021-08-04 10:25:00||8666||8659||8666||8657|0
1628073000000|2021-08-04 10:30:00||8660||8658||8660||8658|0
1628073300000|2021-08-04 10:35:00||8659||8658||8659||8658|0
1628073600000|2021-08-04 10:40:00||8657||8657||8658||8657|0
1628073900000|2021-08-04 10:45:00|8883||8990||8990||8883||0
1628074500000|2021-08-04 10:55:00|8884||8990||8990||8884||0
1628074800000|2021-08-04 11:00:00|8975|8761|8795|8761|8975|8761|8795|8761|1
1628075100000|2021-08-04 11:05:00|8790|8657|8789|8697|8790|8752|8788|8657|1989
1628075400000|2021-08-04 11:10:00|8760||8760||8760||8760||0
1628076000000|2021-08-04 11:20:00|8758||8756||8758||8756||0
1628076300000|2021-08-04 11:25:00|8750||8749||8750||8749||0
1628077200000|2021-08-04 11:40:00|8740|8706|8757|8707|8757|8740|8740|8706|100
1628077500000|2021-08-04 11:45:00|8730|8710|8757|8707|8757|8710|8720|8707|5000
1628078400000|2021-08-04 12:00:00|||||||||8706
1628079000000|2021-08-04 12:10:00|8740|8697|8740|8697|8740|8697|8740|8697|0
1628079300000|2021-08-04 12:15:00|8795|8675|8761|8677|8795|8731|8761|8675|406
1628079600000|2021-08-04 12:20:00||8675||8675||8675||8675|0
1628079900000|2021-08-04 12:25:00|8780|8700|8793|8675|8793|8700|8780|8675|68
1628080200000|2021-08-04 12:30:00|8792|8697|8791|8698|8792|8698|8791|8697|6
1628081400000|2021-08-04 12:50:00|8745|8697|8740|8650|8745|8697|8700|8645|100
1628081700000|2021-08-04 12:55:00||8657||8658||8658||8657|0
1628082000000|2021-08-04 13:00:00||8667||8658||8667||8658|3
1628082300000|2021-08-04 13:05:00|8732|8701|8789|8708|8793|8708|8719|8701|110
1628082600000|2021-08-04 13:10:00|8749|8658|8789|8704|8789|8704|8714|8658|312
1628082900000|2021-08-04 13:15:00|||||||||3
1628083200000|2021-08-04 13:20:00|8787|8684|8793|8684|8793|8684|8787|8684|26
1628083500000|2021-08-04 13:25:00|8788|8687|8760|8684|8788|8701|8760|8684|1004
1628083800000|2021-08-04 13:30:00|8759|8700|8728|8725|8759|8726|8686|8676|143376
1628084100000|2021-08-04 13:35:00|8727|8724|8684|8681|8740|8739|8659|8657|105490
1628084400000|2021-08-04 13:40:00|8683|8680|8624|8620|8683|8680|8618|8615|58497
1628084700000|2021-08-04 13:45:00|8623|8619|8655|8653|8659|8657|8608|8605|86384
1628085000000|2021-08-04 13:50:00|8656|8652|8647|8646|8674|8671|8643|8639|59419
1628085300000|2021-08-04 13:55:00|8648|8647|8653|8649|8653|8650|8635|8632|17724
1628085600000|2021-08-04 14:00:00|8656|8647|8695|8693|8699|8696|8652|8647|26259
1628085900000|2021-08-04 14:05:00|8697|8694|8710|8708|8719|8716|8686|8684|40439
1628086200000|2021-08-04 14:10:00|8709|8709|8707|8705|8717|8714|8697|8695|36464
1628086500000|2021-08-04 14:15:00|8708|8706|8692|8691|8708|8707|8689|8687|31058
1628086800000|2021-08-04 14:20:00|8691|8690|8672|8670|8698|8696|8671|8669|15287
1628087100000|2021-08-04 14:25:00|8671|8669|8664|8661|8679|8677|8661|8659|29266
1628087400000|2021-08-04 14:30:00|8662|8660|8671|8668|8673|8669|8615|8613|80719
1628087700000|2021-08-04 14:35:00|8670|8667|8691|8688|8705|8694|8668|8666|73015
1628088000000|2021-08-04 14:40:00|8690|8687|8695|8693|8699|8696|8680|8678|32327
1628088300000|2021-08-04 14:45:00|8694|8692|8683|8682|8699|8697|8675|8673|56310
1628088600000|2021-08-04 14:50:00|8684|8683|8666|8663|8685|8683|8665|8663|21156
1628088900000|2021-08-04 14:55:00|8665|8664|8644|8642|8665|8664|8640|8639|57868
1628089200000|2021-08-04 15:00:00|8645|8643|8641|8639|8646|8644|8622|8621|41275
1628089500000|2021-08-04 15:05:00|8640|8638|8665|8664|8666|8665|8638|8636|24774
1628089800000|2021-08-04 15:10:00|8668|8665|8665|8664|8672|8670|8661|8660|27304
1628090100000|2021-08-04 15:15:00|8664|8663|8675|8672|8677|8675|8664|8663|26205
1628090400000|2021-08-04 15:20:00|8674|8671|8661|8659|8674|8672|8650|8648|28142
1628090700000|2021-08-04 15:25:00|8662|8660|8664|8662|8668|8667|8654|8653|23108
1628091000000|2021-08-04 15:30:00|8661|8659|8655|8654|8664|8661|8645|8644|21657
1628091300000|2021-08-04 15:35:00|8656|8653|8640|8638|8656|8653|8633|8632|38164
1628091600000|2021-08-04 15:40:00|8641|8639|8631|8629|8641|8639|8622|8620|29204
1628091900000|2021-08-04 15:45:00|8632|8630|8622|8620|8639|8637|8620|8619|25441
1628092200000|2021-08-04 15:50:00|8621|8619|8614|8613|8622|8620|8612|8610|27737
1628092500000|2021-08-04 15:55:00|8615|8614|8618|8616|8623|8621|8612|8610|24475
1628092800000|2021-08-04 16:00:00|8617|8615|8623|8621|8623|8622|8611|8610|25516
1628093100000|2021-08-04 16:05:00|8622|8620|8621|8619|8623|8622|8617|8616|23448
1628093400000|2021-08-04 16:10:00|8620|8618|8619|8618|8621|8620|8611|8610|24581
1628093700000|2021-08-04 16:15:00|8618|8617|8608|8607|8622|8621|8608|8607|34935
1628094000000|2021-08-04 16:20:00|8609|8608|8599|8598|8609|8608|8598|8597|52094
1628094300000|2021-08-04 16:25:00|8598|8597|8576|8574|8598|8597|8573|8572|84003
1628094600000|2021-08-04 16:30:00|8575|8573|8569|8568|8583|8582|8568|8566|51733
1628094900000|2021-08-04 16:35:00|8570|8569|8581|8580|8587|8586|8569|8568|30605
1628095200000|2021-08-04 16:40:00|8580|8579|8579|8577|8583|8581|8569|8568|20539
1628095500000|2021-08-04 16:45:00|8580|8578|8581|8580|8581|8580|8571|8570|18014
1628095800000|2021-08-04 16:50:00|8580|8579|8579|8577|8583|8582|8576|8575|14982
1628096100000|2021-08-04 16:55:00|8580|8578|8578|8577|8581|8579|8575|8574|16189
1628096400000|2021-08-04 17:00:00|8577|8576|8575|8574|8584|8582|8572|8571|18324
1628096700000|2021-08-04 17:05:00|8574|8573|8585|8583|8588|8586|8573|8572|23185
1628097000000|2021-08-04 17:10:00|8584|8584|8587|8585|8597|8596|8584|8583|37559
1628097300000|2021-08-04 17:15:00|8586|8584|8579|8577|8586|8585|8578|8577|27385
1628097600000|2021-08-04 17:20:00|8578|8576|8575|8573|8579|8578|8572|8571|20569
1628097900000|2021-08-04 17:25:00|8574|8572|8569|8568|8574|8573|8566|8565|16456
1628098200000|2021-08-04 17:30:00|8570|8569|8583|8582|8584|8582|8567|8566|22307
1628098500000|2021-08-04 17:35:00|8584|8581|8589|8587|8592|8590|8579|8578|27783
1628098800000|2021-08-04 17:40:00|8590|8588|8588|8587|8594|8593|8588|8586|21386
1628099100000|2021-08-04 17:45:00|8589|8588|8590|8589|8591|8589|8581|8580|18720
1628099400000|2021-08-04 17:50:00|8589|8588|8590|8589|8594|8592|8589|8588|18082
1628099700000|2021-08-04 17:55:00|8591|8590|8600|8599|8600|8599|8588|8587|39452
1628100000000|2021-08-04 18:00:00|8601|8600|8607|8606|8611|8610|8600|8599|32881
1628100300000|2021-08-04 18:05:00|8606|8605|8606|8604|8606|8606|8589|8588|39327
1628100600000|2021-08-04 18:10:00|8607|8605|8597|8596|8607|8606|8596|8595|26607
1628100900000|2021-08-04 18:15:00|8598|8597|8598|8596|8607|8606|8595|8594|33569
1628101200000|2021-08-04 18:20:00|8599|8597|8605|8604|8605|8604|8598|8596|26680
1628101500000|2021-08-04 18:25:00|8604|8603|8600|8599|8605|8604|8597|8596|40947
1628101800000|2021-08-04 18:30:00|8599|8598|8605|8603|8608|8607|8593|8592|70166
1628102100000|2021-08-04 18:35:00|8606|8604|8602|8601|8608|8607|8599|8597|61287
1628102400000|2021-08-04 18:40:00|8603|8602|8612|8611|8612|8611|8602|8601|30800
1628102700000|2021-08-04 18:45:00|8613|8612|8612|8610|8613|8612|8604|8603|29703
1628103000000|2021-08-04 18:50:00|8611|8609|8608|8607|8613|8612|8601|8600|27973
1628103300000|2021-08-04 18:55:00|8609|8608|8617|8615|8619|8618|8604|8603|39605
1628103600000|2021-08-04 19:00:00|8616|8616|8618|8617|8618|8617|8602|8601|85685
1628103900000|2021-08-04 19:05:00|8619|8618|8622|8621|8626|8625|8619|8618|31178
1628104200000|2021-08-04 19:10:00|8623|8622|8618|8616|8625|8624|8616|8614|31884
1628104500000|2021-08-04 19:15:00|8617|8617|8628|8626|8628|8627|8611|8610|35488
1628104800000|2021-08-04 19:20:00|8629|8627|8632|8631|8633|8632|8624|8623|39485
1628105100000|2021-08-04 19:25:00|8633|8632|8643|8642|8643|8642|8632|8631|40951
1628105400000|2021-08-04 19:30:00|8642|8641|8639|8638|8645|8644|8636|8634|58401
1628105700000|2021-08-04 19:35:00|8640|8639|8624|8623|8640|8640|8620|8618|67012
1628106000000|2021-08-04 19:40:00|8623|8622|8622|8621|8624|8623|8616|8615|57288
1628106300000|2021-08-04 19:45:00|8621|8620|8603|8602|8622|8621|8603|8602|81874
1628106600000|2021-08-04 19:50:00|8602|8601|8596|8595|8609|8608|8595|8594|120936
1628106900000|2021-08-04 19:55:00|8597|8596|8583|8581|8598|8597|8578|8577|272586
1628107200000|2021-08-04 20:00:00|8584|8582|8700|8527|8700|8582|8584|8527|69842
1628107500000|2021-08-04 20:05:00||8540||8544||8550||8527|24
1628108100000|2021-08-04 20:15:00|||||||||13
1628108400000|2021-08-04 20:20:00|8698||8698||8698||8698||0
1628108700000|2021-08-04 20:25:00|8582|8551|8582|8544|8582|8551|8582|8544|3302
1628109600000|2021-08-04 20:40:00|||||||||10
1628110500000|2021-08-04 20:55:00|8599|8550|8599|8550|8599|8550|8599|8550|100
1628111400000|2021-08-04 21:10:00|||||||||75
1628112600000|2021-08-04 21:30:00|8595|8585|8595|8550|8595|8595|8595|8550|1000
1628112900000|2021-08-04 21:35:00|||||||||7
1628113500000|2021-08-04 21:45:00|||||||||11
1628113800000|2021-08-04 21:50:00|||||||||1
1628114400000|2021-08-04 22:00:00|||||||||8
1628115900000|2021-08-04 22:25:00|||||||||20
1628116500000|2021-08-04 22:35:00|8580|8580|8595|8580|8595|8580|8580|8580|118
1628116800000|2021-08-04 22:40:00|||||||||2
1628117400000|2021-08-04 22:50:00||8581||8580||8581||8580|50
1628118300000|2021-08-04 23:05:00|||||||||100
1628118900000|2021-08-04 23:15:00||8556||8556||8556||8556|20
1628119200000|2021-08-04 23:20:00|||||||||2
1628120700000|2021-08-04 23:45:00|8751|8564|8752|8564|8752|8564|8751|8564|0
1628121300000|2021-08-04 23:55:00|8751|8563|8751|8563|8751|8563|8751|8563|0
1628150400000|2021-08-05 08:00:00|9530|7600|8828|8400|9530|8557|8645|7600|0
1628161200000|2021-08-05 11:00:00|8751|8583|8751|8590|8751|8590|8751|8583|2
1628161500000|2021-08-05 11:05:00|||||||||27
1628162100000|2021-08-05 11:15:00|8640|8591|8640|8591|8640|8591|8640|8591|0
1628162400000|2021-08-05 11:20:00|8632|8590|8632|8600|8632|8600|8632|8590|0
1628162700000|2021-08-05 11:25:00|8625|8590|8632|8590|8632|8590|8625|8590|600
1628163000000|2021-08-05 11:30:00||8595||8595||8595||8595|0
1628164500000|2021-08-05 11:55:00|8628||8627||8628||8621||63
1628164800000|2021-08-05 12:00:00|||||||||10
1628165100000|2021-08-05 12:05:00|||||||||9
1628165700000|2021-08-05 12:15:00|8632|8596|8632|8596|8632|8596|8632|8596|26
1628166300000|2021-08-05 12:25:00||8595||8595||8595||8595|15
1628166600000|2021-08-05 12:30:00|8631|8596|8631|8597|8631|8597|8631|8596|0
1628167200000|2021-08-05 12:40:00|||||||||1
1628167500000|2021-08-05 12:45:00|8630||8630||8630||8630||0
1628167800000|2021-08-05 12:50:00|||||||||11
1628168700000|2021-08-05 13:05:00|8624|8595|8615|8595|8624|8595|8615|8595|12
1628169000000|2021-08-05 13:10:00|8600|8600|8630|8590|8630|8605|8600|8590|125
1628169300000|2021-08-05 13:15:00||8596||8596||8596||8596|0
1628169600000|2021-08-05 13:20:00||8590||8590||8590||8590|0
1628169900000|2021-08-05 13:25:00|8632|8600|8676|8612|8729|8655|8632|8590|530
1628170200000|2021-08-05 13:30:00|8675|8613|8660|8657|8681|8676|8648|8613|74474
1628170500000|2021-08-05 13:35:00|8659|8656|8655|8652|8668|8663|8636|8635|33062
1628170800000|2021-08-05 13:40:00|8658|8653|8654|8651|8666|8664|8640|8637|43966
1628171100000|2021-08-05 13:45:00|8655|8653|8634|8631|8663|8661|8620|8617|29603
1628171400000|2021-08-05 13:50:00|8635|8634|8639|8637|8658|8656|8633|8631|32243
1628171700000|2021-08-05 13:55:00|8638|8636|8662|8660|8663|8661|8636|8633|20477
1628172000000|2021-08-05 14:00:00|8664|8661|8676|8674|8676|8675|8658|8657|22068
1628172300000|2021-08-05 14:05:00|8677|8675|8664|8661|8687|8685|8664|8661|23547
1628172600000|2021-08-05 14:10:00|8665|8662|8654|8653|8668|8666|8648|8646|22867
1628172900000|2021-08-05 14:15:00|8655|8654|8632|8630|8658|8656|8632|8629|19442
1628173200000|2021-08-05 14:20:00|8631|8629|8651|8648|8651|8649|8629|8627|16729
1628173500000|2021-08-05 14:25:00|8650|8649|8655|8651|8674|8671|8649|8648|16278
1628173800000|2021-08-05 14:30:00|8657|8652|8671|8669|8672|8670|8652|8650|19145
1628174100000|2021-08-05 14:35:00|8672|8670|8666|8663|8675|8672|8655|8652|25959
1628174400000|2021-08-05 14:40:00|8665|8664|8672|8671|8675|8673|8663|8662|17122
1628174700000|2021-08-05 14:45:00|8673|8672|8681|8679|8684|8683|8669|8668|23436
1628175000000|2021-08-05 14:50:00|8682|8680|8673|8672|8684|8682|8666|8665|38079
1628175300000|2021-08-05 14:55:00|8672|8671|8681|8679|8686|8685|8672|8671|20026
1628175600000|2021-08-05 15:00:00|8682|8680|8676|8674|8690|8689|8675|8673|24106
1628175900000|2021-08-05 15:05:00|8677|8675|8696|8694|8699|8698|8677|8675|47182
1628176200000|2021-08-05 15:10:00|8695|8695|8713|8711|8713|8711|8694|8693|36492
1628176500000|2021-08-05 15:15:00|8712|8712|8707|8705|8716|8714|8706|8705|25717
1628176800000|2021-08-05 15:20:00|8708|8706|8719|8717|8720|8718|8706|8705|24042
1628177100000|2021-08-05 15:25:00|8720|8718|8730|8728|8733|8732|8716|8715|29392
1628177400000|2021-08-05 15:30:00|8729|8727|8730|8728|8737|8735|8719|8717|25700
1628177700000|2021-08-05 15:35:00|8729|8729|8727|8725|8730|8729|8716|8715|18361
1628178000000|2021-08-05 15:40:00|8728|8727|8726|8724|8729|8727|8717|8716|20521
1628178300000|2021-08-05 15:45:00|8725|8725|8727|8725|8728|8727|8721|8720|16380
1628178600000|2021-08-05 15:50:00|8726|8726|8738|8736|8739|8738|8726|8725|22457
1628178900000|2021-08-05 15:55:00|8739|8737|8732|8730|8739|8738|8725|8724|22894
1628179200000|2021-08-05 16:00:00|8733|8729|8731|8729|8736|8735|8726|8724|13971
1628179500000|2021-08-05 16:05:00|8730|8730|8739|8737|8739|8737|8730|8729|17841
1628179800000|2021-08-05 16:10:00|8740|8738|8743|8741|8744|8742|8738|8737|11208
1628180100000|2021-08-05 16:15:00|8742|8742|8736|8734|8744|8742|8736|8734|10703
1628180400000|2021-08-05 16:20:00|8735|8733|8722|8721|8737|8736|8722|8721|20788
1628180700000|2021-08-05 16:25:00|8721|8720|8716|8715|8724|8723|8715|8713|31476
1628181000000|2021-08-05 16:30:00|8717|8716|8715|8713|8725|8724|8713|8711|23958
1628181300000|2021-08-05 16:35:00|8714|8712|8712|8710|8715|8714|8709|8708|10626
1628181600000|2021-08-05 16:40:00|8711|8711|8711|8709|8712|8711|8705|8704|24946
1628181900000|2021-08-05 16:45:00|8710|8708|8710|8708|8711|8710|8705|8704|7998
1628182200000|2021-08-05 16:50:00|8711|8709|8709|8708|8712|8711|8705|8704|17892
1628182500000|2021-08-05 16:55:00|8708|8707|8702|8700|8711|8710|8701|8700|15708
1628182800000|2021-08-05 17:00:00|8703|8701|8710|8709|8711|8710|8701|8700|23884
1628183100000|2021-08-05 17:05:00|8711|8710|8710|8708|8713|8712|8708|8707|11848
1628183400000|2021-08-05 17:10:00|8709|8709|8717|8716|8718|8717|8709|8708|20000
1628183700000|2021-08-05 17:15:00|8716|8715|8716|8715|8719|8718|8709|8708|18175
1628184000000|2021-08-05 17:20:00|8717|8716|8712|8711|8721|8720|8712|8710|9606
1628184300000|2021-08-05 17:25:00|8713|8712|8719|8718|8722|8720|8713|8712|15495
1628184600000|2021-08-05 17:30:00|8720|8719|8712|8710|8723|8722|8711|8710|15722
1628184900000|2021-08-05 17:35:00|8713|8711|8709|8708|8713|8712|8703|8701|10815
1628185200000|2021-08-05 17:40:00|8710|8709|8714|8713|8715|8714|8710|8708|12684
1628185500000|2021-08-05 17:45:00|8713|8712|8719|8717|8719|8717|8712|8710|13453
1628185800000|2021-08-05 17:50:00|8718|8716|8714|8713|8720|8719|8710|8709|22452
1628186100000|2021-08-05 17:55:00|8715|8714|8712|8710|8716|8715|8711|8710|11618
1628186400000|2021-08-05 18:00:00|8711|8711|8705|8703|8713|8712|8703|8702|35657
1628186700000|2021-08-05 18:05:00|8706|8704|8693|8692|8706|8705|8692|8690|16657
1628187000000|2021-08-05 18:10:00|8692|8691|8694|8693|8696|8695|8689|8689|34023
1628187300000|2021-08-05 18:15:00|8695|8694|8694|8692|8696|8695|8690|8689|19440
1628187600000|2021-08-05 18:20:00|8693|8693|8694|8693|8696|8695|8692|8691|40583
1628187900000|2021-08-05 18:25:00|8693|8692|8692|8691|8695|8694|8692|8691|33968
1628188200000|2021-08-05 18:30:00|8691|8690|8693|8692|8693|8692|8689|8687|71256
1628188500000|2021-08-05 18:35:00|8694|8691|8695|8694|8697|8696|8692|8691|33138
1628188800000|2021-08-05 18:40:00|8694|8693|8693|8692|8696|8695|8691|8690|30469
1628189100000|2021-08-05 18:45:00|8692|8691|8691|8690|8695|8694|8689|8688|44503
1628189400000|2021-08-05 18:50:00|8690|8689|8691|8690|8695|8694|8689|8688|56153
1628189700000|2021-08-05 18:55:00|8690|8689|8693|8692|8694|8693|8689|8688|45573
1628190000000|2021-08-05 19:00:00|8692|8691|8695|8694|8697|8695|8686|8685|27471
1628190300000|2021-08-05 19:05:00|8694|8693|8690|8689|8697|8695|8689|8688|25849
1628190600000|2021-08-05 19:10:00|8689|8688|8685|8684|8689|8688|8683|8681|35614
1628190900000|2021-08-05 19:15:00|8684|8683|8679|8678|8685|8684|8676|8675|34346
1628191200000|2021-08-05 19:20:00|8680|8679|8689|8688|8690|8689|8678|8677|28830
1628191500000|2021-08-05 19:25:00|8688|8687|8698|8696|8699|8697|8688|8687|41942
1628191800000|2021-08-05 19:30:00|8697|8697|8699|8698|8702|8701|8693|8692|81646
1628192100000|2021-08-05 19:35:00|8700|8699|8697|8696|8708|8707|8696|8695|66943
1628192400000|2021-08-05 19:40:00|8696|8695|8698|8697|8704|8703|8692|8691|59034
1628192700000|2021-08-05 19:45:00|8697|8696|8690|8688|8697|8696|8683|8682|37358
1628193000000|2021-08-05 19:50:00|8689|8689|8688|8687|8693|8692|8681|8680|79265
1628193300000|2021-08-05 19:55:00|8687|8686|8689|8688|8693|8691|8682|8681|246751
1628193600000|2021-08-05 20:00:00|8690|8686|8750|8640|8750|8686|8690|8640|48757
1628194200000|2021-08-05 20:10:00|8700||8700||8700||8700||2
1628194800000|2021-08-05 20:20:00||8650||8650||8650||8650|6
1628195100000|2021-08-05 20:25:00||8680||8680||8680||8680|0
1628196000000|2021-08-05 20:40:00|||||||||2
1628196600000|2021-08-05 20:50:00|||||||||1
1628197200000|2021-08-05 21:00:00|8690||8688||8700||8688||0
1628198400000|2021-08-05 21:20:00|8687||8687||8687||8687||0
1628200800000|2021-08-05 22:00:00|||||||||3
1628204400000|2021-08-05 23:00:00|||||||||22
1628236800000|2021-08-06 08:00:00|8990|8250|8901|8450|8990|8636|8739|8250|0
1628243100000|2021-08-06 09:45:00||8400||8400||8400||8400|0
1628243700000|2021-08-06 09:55:00|||||||||1
1628246100000|2021-08-06 10:35:00||8472||8400||8472||8400|0
1628247600000|2021-08-06 11:00:00|8900|8420|8795|8687|8900|8687|8795|8420|248
1628247900000|2021-08-06 11:05:00|8794||8720||8794||8720||0
1628248200000|2021-08-06 11:10:00||8688||8688||8688||8688|0
1628248800000|2021-08-06 11:20:00|8713||8720||8720||8713||73
1628249400000|2021-08-06 11:30:00|8719||8719||8719||8719||0
1628251200000|2021-08-06 12:00:00|||||||||18
1628252100000|2021-08-06 12:15:00|||||||||3
1628252400000|2021-08-06 12:20:00|8720||8720||8720||8720||0
1628253300000|2021-08-06 12:35:00|8719|8691|8720|8691|8720|8697|8719|8691|300
1628253600000|2021-08-06 12:40:00|||||||||400
1628254500000|2021-08-06 12:55:00|8700|8695|8710|8687|8710|8695|8700|8687|329
1628254800000|2021-08-06 13:00:00|8770|8694|8710|8700|8770|8710|8710|8687|2501
1628255100000|2021-08-06 13:05:00|8720|8702|8720|8695|8720|8710|8701|8695|2098
1628255700000|2021-08-06 13:15:00|||||||||2
1628256300000|2021-08-06 13:25:00|8710|8702|8740|8724|8795|8724|8710|8695|1746
1628256600000|2021-08-06 13:30:00|8739|8714|8760|8756|8782|8778|8737|8695|111242
1628256900000|2021-08-06 13:35:00|8762|8757|8749|8740|8766|8762|8719|8716|29805
1628257200000|2021-08-06 13:40:00|8745|8741|8760|8757|8774|8772|8743|8741|26637
1628257500000|2021-08-06 13:45:00|8761|8758|8758|8755|8775|8773|8747|8744|21363
1628257800000|2021-08-06 13:50:00|8757|8754|8739|8736|8765|8760|8730|8728|26889
1628258100000|2021-08-06 13:55:00|8738|8734|8747|8745|8749|8745|8727|8726|20508
1628258400000|2021-08-06 14:00:00|8748|8744|8767|8763|8771|8766|8736|8735|41026
1628258700000|2021-08-06 14:05:00|8766|8762|8737|8735|8770|8767|8735|8733|19834
1628259000000|2021-08-06 14:10:00|8736|8734|8744|8742|8745|8743|8724|8722|34310
1628259300000|2021-08-06 14:15:00|8745|8743|8756|8755|8757|8755|8742|8741|26027
1628259600000|2021-08-06 14:20:00|8758|8756|8765|8763|8767|8765|8743|8741|57174
1628259900000|2021-08-06 14:25:00|8764|8762|8763|8760|8766|8765|8758|8757|12691
1628260200000|2021-08-06 14:30:00|8762|8761|8766|8764|8770|8769|8760|8758|17818
1628260500000|2021-08-06 14:35:00|8767|8765|8741|8739|8770|8769|8739|8737|36418
1628260800000|2021-08-06 14:40:00|8740|8738|8734|8731|8748|8746|8731|8729|16899
1628261100000|2021-08-06 14:45:00|8735|8732|8754|8753|8759|8756|8735|8732|32994
1628261400000|2021-08-06 14:50:00|8753|8752|8767|8765|8768|8766|8753|8752|19698
1628261700000|2021-08-06 14:55:00|8766|8766|8770|8767|8770|8767|8755|8754|22597
1628262000000|2021-08-06 15:00:00|8768|8768|8770|8768|8776|8775|8768|8766|33349
1628262300000|2021-08-06 15:05:00|8769|8767|8785|8782|8790|8789|8764|8763|28139
1628262600000|2021-08-06 15:10:00|8784|8783|8779|8777|8787|8785|8776|8774|18380
1628262900000|2021-08-06 15:15:00|8780|8778|8774|8772|8781|8779|8766|8765|19328
1628263200000|2021-08-06 15:20:00|8775|8773|8790|8789|8793|8792|8775|8773|15197
1628263500000|2021-08-06 15:25:00|8791|8790|8783|8781|8793|8792|8775|8773|17116
1628263800000|2021-08-06 15:30:00|8784|8782|8774|8772|8784|8782|8771|8769|27554
1628264100000|2021-08-06 15:35:00|8773|8771|8773|8771|8777|8776|8761|8760|31019
1628264400000|2021-08-06 15:40:00|8772|8770|8770|8768|8777|8775|8769|8768|17527
1628264700000|2021-08-06 15:45:00|8769|8767|8764|8763|8770|8769|8761|8760|16449
1628265000000|2021-08-06 15:50:00|8765|8764|8769|8767|8769|8768|8760|8759|14020
1628265300000|2021-08-06 15:55:00|8768|8768|8770|8768|8779|8778|8768|8767|18952
1628265600000|2021-08-06 16:00:00|8769|8767|8768|8766|8774|8772|8762|8761|14597
1628265900000|2021-08-06 16:05:00|8769|8767|8775|8774|8776|8775|8768|8767|14287
1628266200000|2021-08-06 16:10:00|8776|8775|8770|8769|8777|8776|8768|8767|11906
1628266500000|2021-08-06 16:15:00|8771|8770|8773|8772|8774|8773|8766|8765|10973
1628266800000|2021-08-06 16:20:00|8774|8773|8780|8779|8780|8779|8773|8772|16290
1628267100000|2021-08-06 16:25:00|8781|8780|8775|8774|8782|8781|8774|8773|13894
1628267400000|2021-08-06 16:30:00|8774|8773|8778|8777|8778|8777|8772|8770|11339
1628267700000|2021-08-06 16:35:00|8779|8778|8779|8778|8785|8784|8778|8776|15659
1628268000000|2021-08-06 16:40:00|8780|8779|8782|8780|8784|8783|8779|8778|12377
1628268300000|2021-08-06 16:45:00|8781|8781|8788|8787|8789|8788|8778|8776|11640
1628268600000|2021-08-06 16:50:00|8789|8788|8792|8791|8794|8793|8789|8788|10486
1628268900000|2021-08-06 16:55:00|8793|8792|8794|8792|8799|8798|8791|8790|14245
1628269200000|2021-08-06 17:00:00|8793|8793|8792|8791|8796|8795|8789|8788|11280
1628269500000|2021-08-06 17:05:00|8791|8790|8784|8783|8792|8791|8783|8782|8063
1628269800000|2021-08-06 17:10:00|8785|8784|8785|8784|8788|8787|8782|8781|14364
1628270100000|2021-08-06 17:15:00|8786|8785|8788|8786|8790|8789|8785|8784|11039
1628270400000|2021-08-06 17:20:00|8789|8788|8791|8789|8791|8790|8783|8781|10620
1628270700000|2021-08-06 17:25:00|8790|8788|8780|8779|8790|8788|8778|8777|12636
1628271000000|2021-08-06 17:30:00|8781|8780|8780|8778|8781|8780|8775|8774|19405
1628271300000|2021-08-06 17:35:00|8779|8779|8774|8773|8780|8779|8772|8771|10847
1628271600000|2021-08-06 17:40:00|8773|8772|8768|8766|8773|8772|8767|8766|11301
1628271900000|2021-08-06 17:45:00|8769|8767|8775|8774|8775|8774|8768|8767|16827
1628272200000|2021-08-06 17:50:00|8774|8773|8775|8774|8777|8776|8772|8771|12130
1628272500000|2021-08-06 17:55:00|8776|8775|8779|8778|8780|8779|8773|8772|12441
1628272800000|2021-08-06 18:00:00|8778|8777|8779|8778|8780|8779|8774|8773|11101
1628273100000|2021-08-06 18:05:00|8778|8777|8776|8775|8778|8777|8774|8773|11801
1628273400000|2021-08-06 18:10:00|8775|8774|8773|8772|8775|8774|8770|8769|11150
1628273700000|2021-08-06 18:15:00|8774|8773|8782|8781|8783|8782|8773|8772|17437
1628274000000|2021-08-06 18:20:00|8781|8780|8780|8779|8785|8784|8780|8778|15346
1628274300000|2021-08-06 18:25:00|8781|8780|8775|8774|8783|8782|8774|8772|11849
1628274600000|2021-08-06 18:30:00|8776|8775|8771|8770|8776|8775|8767|8766|18368
1628274900000|2021-08-06 18:35:00|8772|8771|8768|8767|8772|8771|8767|8766|14563
1628275200000|2021-08-06 18:40:00|8769|8768|8758|8757|8769|8768|8756|8755|20351
1628275500000|2021-08-06 18:45:00|8759|8758|8758|8757|8763|8762|8757|8756|16730
1628275800000|2021-08-06 18:50:00|8757|8756|8764|8763|8765|8764|8755|8754|13424
1628276100000|2021-08-06 18:55:00|8763|8762|8755|8754|8763|8762|8754|8753|17514
1628276400000|2021-08-06 19:00:00|8756|8755|8751|8750|8759|8758|8750|8748|19444
1628276700000|2021-08-06 19:05:00|8752|8751|8760|8759|8760|8759|8752|8751|14125
1628277000000|2021-08-06 19:10:00|8759|8758|8760|8759|8763|8762|8758|8757|17284
1628277300000|2021-08-06 19:15:00|8761|8760|8763|8762|8765|8764|8759|8758|18941
1628277600000|2021-08-06 19:20:00|8762|8761|8769|8768|8769|8768|8762|8761|20786
1628277900000|2021-08-06 19:25:00|8768|8767|8766|8764|8770|8769|8766|8764|17819
1628278200000|2021-08-06 19:30:00|8765|8765|8767|8766|8769|8768|8761|8760|34073
1628278500000|2021-08-06 19:35:00|8768|8767|8764|8763|8770|8769|8763|8762|42683
1628278800000|2021-08-06 19:40:00|8765|8764|8753|8752|8766|8765|8752|8751|48886
1628279100000|2021-08-06 19:45:00|8754|8753|8752|8751|8761|8760|8750|8749|56094
1628279400000|2021-08-06 19:50:00|8751|8750|8749|8747|8753|8751|8742|8741|76563
1628279700000|2021-08-06 19:55:00|8748|8746|8760|8758|8762|8759|8746|8745|263207
1628280000000|2021-08-06 20:00:00|8761|8759|8800|8687|8800|8759|8761|8687|45105
1628280600000|2021-08-06 20:10:00|||||||||5
1628280900000|2021-08-06 20:15:00|||||||||2695
1628281500000|2021-08-06 20:25:00|||||||||91
1628282400000|2021-08-06 20:40:00|||||||||114
1628282700000|2021-08-06 20:45:00|||||||||31
1628283000000|2021-08-06 20:50:00|8770||8770||8770||8770||0
1628496000000|2021-08-09 08:00:00|8990|8400|8901|8514|8990|8700|8771|8400|1
1628496600000|2021-08-09 08:10:00|8859||8870||8901||8857||0
1628496900000|2021-08-09 08:15:00|8869||8869||8870||8867||0
1628497200000|2021-08-09 08:20:00|8870||8901||8901||8869||0
1628497800000|2021-08-09 08:30:00|8865||8866||8901||8863||0
1628498100000|2021-08-09 08:35:00|8867||8868||8868||8866||0
1628498400000|2021-08-09 08:40:00|8867|8600|8901|8600|8901|8600|8867|8600|0
1628499000000|2021-08-09 08:50:00|8856|8514|8867|8514|8901|8514|8856|8514|26
1628499600000|2021-08-09 09:00:00|||||||||2
1628506200000|2021-08-09 10:50:00|||||||||2
1628506800000|2021-08-09 11:00:00|8750|8735|8750|8688|8750|8735|8750|8688|55
1628507100000|2021-08-09 11:05:00|8747|8687|8749|8690|8749|8690|8747|8687|100
1628509800000|2021-08-09 11:50:00||8691||8691||8691||8691|0
1628510400000|2021-08-09 12:00:00|||||||||79
1628510700000|2021-08-09 12:05:00|||||||||6
1628511900000|2021-08-09 12:25:00||8690||8690||8690||8690|14
1628512500000|2021-08-09 12:35:00|||||||||5
1628513400000|2021-08-09 12:50:00|||||||||1
1628513700000|2021-08-09 12:55:00|||||||||19
1628514000000|2021-08-09 13:00:00|||||||||98
1628515200000|2021-08-09 13:20:00|8750|8706|8750|8706|8750|8706|8750|8706|1
1628515500000|2021-08-09 13:25:00|8730|8690|8749|8695|8750|8704|8730|8690|0
1628515800000|2021-08-09 13:30:00|8748|8703|8669|8665|8748|8721|8668|8665|106400
1628516100000|2021-08-09 13:35:00|8667|8662|8687|8684|8687|8685|8661|8656|26776
1628516400000|2021-08-09 13:40:00|8686|8683|8678|8676|8686|8683|8653|8651|35965
1628516700000|2021-08-09 13:45:00|8677|8675|8678|8677|8686|8685|8670|8668|29815
1628517000000|2021-08-09 13:50:00|8677|8676|8665|8662|8685|8684|8660|8657|44623
1628517300000|2021-08-09 13:55:00|8664|8663|8686|8683|8689|8687|8663|8662|31399
1628517600000|2021-08-09 14:00:00|8687|8684|8682|8680|8702|8700|8681|8679|27015
1628517900000|2021-08-09 14:05:00|8683|8679|8674|8672|8692|8691|8674|8672|58855
1628518200000|2021-08-09 14:10:00|8673|8671|8666|8664|8674|8673|8654|8652|28433
1628518500000|2021-08-09 14:15:00|8665|8663|8676|8673|8682|8680|8663|8661|22742
1628518800000|2021-08-09 14:20:00|8674|8672|8687|8685|8688|8687|8673|8671|18512
1628519100000|2021-08-09 14:25:00|8686|8686|8682|8680|8689|8687|8679|8677|15172
1628519400000|2021-08-09 14:30:00|8681|8679|8678|8677|8683|8682|8670|8667|19716
1628519700000|2021-08-09 14:35:00|8677|8676|8678|8677|8688|8687|8675|8673|21862
1628520000000|2021-08-09 14:40:00|8679|8676|8695|8694|8699|8697|8678|8676|22645
1628520300000|2021-08-09 14:45:00|8696|8695|8709|8708|8717|8715|8694|8693|37068
1628520600000|2021-08-09 14:50:00|8708|8707|8697|8695|8715|8713|8697|8695|48021
1628520900000|2021-08-09 14:55:00|8698|8696|8703|8702|8707|8706|8691|8689|22476
1628521200000|2021-08-09 15:00:00|8704|8703|8694|8692|8709|8708|8692|8691|38228
1628521500000|2021-08-09 15:05:00|8695|8694|8706|8705|8708|8707|8694|8693|10185
1628521800000|2021-08-09 15:10:00|8708|8706|8723|8721|8723|8721|8705|8704|13235
1628522100000|2021-08-09 15:15:00|8722|8720|8724|8722|8728|8727|8720|8719|12049
1628522400000|2021-08-09 15:20:00|8723|8721|8719|8717|8724|8723|8717|8716|18515
1628522700000|2021-08-09 15:25:00|8718|8718|8715|8714|8722|8721|8715|8713|22524
1628523000000|2021-08-09 15:30:00|8714|8713|8716|8714|8719|8718|8712|8711|24207
1628523300000|2021-08-09 15:35:00|8715|8715|8724|8723|8724|8723|8715|8715|53355
1628523600000|2021-08-09 15:40:00|8725|8724|8729|8727|8730|8729|8723|8722|19200
1628523900000|2021-08-09 15:45:00|8728|8728|8740|8739|8741|8740|8723|8722|20149
1628524200000|2021-08-09 15:50:00|8741|8740|8740|8738|8744|8742|8735|8733|36754
1628524500000|2021-08-09 15:55:00|8739|8739|8735|8734|8741|8740|8733|8732|12654
1628524800000|2021-08-09 16:00:00|8734|8733|8716|8714|8734|8734|8715|8713|12753
1628525100000|2021-08-09 16:05:00|8717|8715|8726|8724|8726|8725|8717|8715|8205
1628525400000|2021-08-09 16:10:00|8727|8725|8727|8726|8731|8729|8720|8719|13604
1628525700000|2021-08-09 16:15:00|8728|8727|8732|8731|8732|8731|8727|8726|13259
1628526000000|2021-08-09 16:20:00|8733|8732|8734|8733|8737|8736|8732|8731|10581
1628526300000|2021-08-09 16:25:00|8735|8734|8725|8724|8735|8734|8725|8724|11594
1628526600000|2021-08-09 16:30:00|8726|8725|8728|8726|8735|8733|8725|8724|8052
1628526900000|2021-08-09 16:35:00|8729|8727|8730|8728|8731|8730|8725|8723|7822
1628527200000|2021-08-09 16:40:00|8729|8727|8723|8721|8730|8729|8722|8721|9147
1628527500000|2021-08-09 16:45:00|8722|8722|8727|8726|8730|8728|8722|8721|10314
1628527800000|2021-08-09 16:50:00|8728|8727|8730|8728|8731|8730|8726|8725|8740
1628528100000|2021-08-09 16:55:00|8729|8729|8721|8720|8730|8729|8720|8719|10845
1628528400000|2021-08-09 17:00:00|8722|8721|8726|8725|8728|8727|8721|8720|10468
1628528700000|2021-08-09 17:05:00|8725|8724|8723|8721|8726|8725|8719|8718|29781
1628529000000|2021-08-09 17:10:00|8722|8722|8715|8713|8723|8722|8711|8710|34300
1628529300000|2021-08-09 17:15:00|8716|8714|8714|8712|8717|8716|8713|8712|5285
1628529600000|2021-08-09 17:20:00|8713|8713|8715|8714|8717|8716|8713|8711|20410
1628529900000|2021-08-09 17:25:00|8716|8715|8712|8711|8716|8715|8711|8710|9225
1628530200000|2021-08-09 17:30:00|8711|8710|8707|8706|8713|8712|8706|8705|14825
1628530500000|2021-08-09 17:35:00|8708|8707|8708|8706|8711|8710|8707|8706|14175
1628530800000|2021-08-09 17:40:00|8707|8705|8713|8712|8715|8714|8706|8705|13765
1628531100000|2021-08-09 17:45:00|8712|8711|8707|8705|8712|8711|8704|8703|26786
1628531400000|2021-08-09 17:50:00|8708|8706|8706|8704|8708|8707|8702|8701|13676
1628531700000|2021-08-09 17:55:00|8705|8705|8704|8703|8711|8709|8702|8701|20617
1628532000000|2021-08-09 18:00:00|8705|8704|8711|8709|8712|8711|8704|8703|24017
1628532300000|2021-08-09 18:05:00|8710|8710|8715|8714|8715|8714|8706|8705|10374
1628532600000|2021-08-09 18:10:00|8716|8715|8725|8723|8725|8724|8716|8715|12541
1628532900000|2021-08-09 18:15:00|8724|8724|8730|8729|8732|8731|8724|8723|12895
1628533200000|2021-08-09 18:20:00|8731|8730|8727|8726|8732|8730|8722|8721|19868
1628533500000|2021-08-09 18:25:00|8726|8725|8727|8726|8728|8727|8721|8720|8984
1628533800000|2021-08-09 18:30:00|8728|8727|8728|8727|8731|8730|8722|8721|11380
1628534100000|2021-08-09 18:35:00|8729|8726|8731|8729|8732|8731|8727|8726|8334
1628534400000|2021-08-09 18:40:00|8730|8728|8723|8722|8730|8729|8721|8720|17699
1628534700000|2021-08-09 18:45:00|8722|8721|8726|8724|8727|8725|8720|8719|9073
1628535000000|2021-08-09 18:50:00|8725|8723|8720|8719|8726|8723|8717|8716|14013
1628535300000|2021-08-09 18:55:00|8719|8718|8716|8714|8719|8718|8715|8714|14767
1628535600000|2021-08-09 19:00:00|8715|8715|8714|8713|8718|8717|8712|8711|13606
1628535900000|2021-08-09 19:05:00|8713|8712|8708|8707|8714|8713|8708|8707|16452
1628536200000|2021-08-09 19:10:00|8709|8708|8722|8720|8722|8720|8709|8708|9365
1628536500000|2021-08-09 19:15:00|8721|8721|8720|8719|8726|8725|8719|8718|24049
1628536800000|2021-08-09 19:20:00|8719|8718|8720|8719|8721|8720|8714|8713|28847
1628537100000|2021-08-09 19:25:00|8721|8720|8719|8718|8721|8720|8716|8715|26682
1628537400000|2021-08-09 19:30:00|8720|8719|8720|8719|8729|8727|8720|8719|32451
1628537700000|2021-08-09 19:35:00|8721|8720|8731|8730|8734|8733|8720|8719|27105
1628538000000|2021-08-09 19:40:00|8730|8729|8718|8716|8730|8729|8717|8716|39941
1628538300000|2021-08-09 19:45:00|8717|8715|8710|8709|8717|8716|8708|8707|27416
1628538600000|2021-08-09 19:50:00|8709|8708|8706|8705|8709|8708|8701|8700|49674
1628538900000|2021-08-09 19:55:00|8707|8706|8709|8708|8710|8709|8704|8703|145932
1628539200000|2021-08-09 20:00:00|8710|8704|8704|8680|8750|8704|8704|8674|44209
1628539500000|2021-08-09 20:05:00|8750|8704|8750|8684|8750|8704|8750|8680|500
1628540100000|2021-08-09 20:15:00||8700||8710||8710||8684|42
1628540400000|2021-08-09 20:20:00|||||||||1
1628540700000|2021-08-09 20:25:00|||||||||1
1628541000000|2021-08-09 20:30:00|||||||||2
1628541300000|2021-08-09 20:35:00|||||||||1
1628541600000|2021-08-09 20:40:00|||||||||16
1628542200000|2021-08-09 20:50:00|||||||||15
1628542500000|2021-08-09 20:55:00|||||||||10
1628544300000|2021-08-09 21:25:00|||||||||1
1628544600000|2021-08-09 21:30:00|||||||||4
1628547300000|2021-08-09 22:15:00|||||||||20
1628548800000|2021-08-09 22:40:00|||||||||2
1628549100000|2021-08-09 22:45:00|8730||8730||8730||8730||0
1628549700000|2021-08-09 22:55:00|||||||||15
1628551800000|2021-08-09 23:30:00|8720|8720|8720|8710|8720|8720|8720|8710|625
1628552100000|2021-08-09 23:35:00|||||||||570
1628552700000|2021-08-09 23:45:00|||||||||1
1628582400000|2021-08-10 08:00:00|8990|8400|8901|8680|8990|8680|8747|8400|0
1628590200000|2021-08-10 10:10:00|||||||||9
1628593200000|2021-08-10 11:00:00|8900||8800||8900||8800||0
1628593500000|2021-08-10 11:05:00||8681||8680||8681||8680|0
1628594100000|2021-08-10 11:15:00||8681||8681||8681||8681|0
1628594400000|2021-08-10 11:20:00|8708|8680|8708|8680|8708|8680|8708|8680|0
1628595000000|2021-08-10 11:30:00|||||||||8
1628596500000|2021-08-10 11:55:00|8705||8705||8705||8705||0
1628596800000|2021-08-10 12:00:00|||||||||6
1628597100000|2021-08-10 12:05:00|||||||||10
1628597400000|2021-08-10 12:10:00|8708||8708||8708||8695||20
1628597700000|2021-08-10 12:15:00|||||||||16
1628598000000|2021-08-10 12:20:00|8800||8800||8800||8707||1
1628598300000|2021-08-10 12:25:00|8720||8706||8800||8706||0
1628598600000|2021-08-10 12:30:00|8800|8706|8730|8706|8800|8706|8730|8706|347
1628598900000|2021-08-10 12:35:00|8800||8800||8800||8800||0
1628599200000|2021-08-10 12:40:00|8730||8730||8730||8730||0
1628600100000|2021-08-10 12:55:00|8729||8729||8729||8729||0
1628600400000|2021-08-10 13:00:00||8680||8681||8681||8680|0
1628601000000|2021-08-10 13:10:00|8730||8730||8800||8730||3
1628601600000|2021-08-10 13:20:00|8754|8680|8754|8680|8754|8680|8754|8680|2
1628601900000|2021-08-10 13:25:00|8730||8751||8767||8730||0
1628602200000|2021-08-10 13:30:00|8750|8705|8738|8735|8750|8748|8702|8697|59097
1628602500000|2021-08-10 13:35:00|8737|8736|8730|8728|8743|8740|8712|8710|88277
1628602800000|2021-08-10 13:40:00|8732|8727|8722|8720|8740|8736|8717|8715|32192
1628603100000|2021-08-10 13:45:00|8721|8721|8718|8717|8725|8722|8707|8704|43647
1628603400000|2021-08-10 13:50:00|8717|8716|8731|8729|8738|8735|8703|8702|30142
1628603700000|2021-08-10 13:55:00|8732|8731|8727|8724|8739|8737|8726|8724|12882
1628604000000|2021-08-10 14:00:00|8728|8725|8735|8733|8738|8735|8717|8715|33355
1628604300000|2021-08-10 14:05:00|8734|8732|8745|8742|8746|8745|8724|8722|42148
1628604600000|2021-08-10 14:10:00|8744|8743|8751|8750|8758|8755|8744|8743|22740
1628604900000|2021-08-10 14:15:00|8752|8751|8742|8740|8758|8756|8742|8740|14476
1628605200000|2021-08-10 14:20:00|8743|8741|8737|8735|8745|8744|8733|8731|10132
1628605500000|2021-08-10 14:25:00|8738|8736|8750|8748|8754|8752|8738|8736|20049
1628605800000|2021-08-10 14:30:00|8751|8749|8750|8748|8755|8753|8734|8733|19161
1628606100000|2021-08-10 14:35:00|8751|8749|8771|8768|8773|8772|8746|8744|41466
1628606400000|2021-08-10 14:40:00|8770|8767|8767|8765|8774|8773|8764|8762|28434
1628606700000|2021-08-10 14:45:00|8768|8766|8785|8784|8786|8785|8761|8760|25350
1628607000000|2021-08-10 14:50:00|8786|8783|8765|8762|8789|8787|8762|8761|20174
1628607300000|2021-08-10 14:55:00|8764|8763|8772|8771|8776|8774|8764|8762|9684
1628607600000|2021-08-10 15:00:00|8773|8772|8777|8775|8781|8780|8770|8768|38051
1628607900000|2021-08-10 15:05:00|8776|8776|8786|8785|8787|8786|8773|8772|44464
1628608200000|2021-08-10 15:10:00|8785|8784|8792|8791|8795|8794|8780|8778|74133
1628608500000|2021-08-10 15:15:00|8791|8790|8795|8794|8798|8797|8790|8789|20031
1628608800000|2021-08-10 15:20:00|8794|8793|8800|8799|8800|8799|8791|8790|29476
1628609100000|2021-08-10 15:25:00|8801|8800|8800|8799|8807|8806|8799|8798|22162
1628609400000|2021-08-10 15:30:00|8801|8800|8786|8785|8802|8801|8786|8785|13720
1628609700000|2021-08-10 15:35:00|8787|8786|8783|8781|8791|8789|8779|8777|13752
1628610000000|2021-08-10 15:40:00|8782|8780|8787|8786|8789|8787|8780|8778|7624
1628610300000|2021-08-10 15:45:00|8788|8787|8780|8779|8790|8789|8778|8777|12072
1628610600000|2021-08-10 15:50:00|8779|8778|8781|8779|8782|8781|8771|8770|13375
1628610900000|2021-08-10 15:55:00|8780|8780|8787|8785|8787|8785|8779|8777|7337
1628611200000|2021-08-10 16:00:00|8786|8786|8775|8773|8787|8786|8771|8770|41303
1628611500000|2021-08-10 16:05:00|8772|8771|8773|8771|8775|8773|8767|8765|7816
1628611800000|2021-08-10 16:10:00|8774|8772|8763|8762|8774|8773|8763|8761|9943
1628612100000|2021-08-10 16:15:00|8764|8763|8762|8761|8765|8764|8759|8757|12576
1628612400000|2021-08-10 16:20:00|8761|8760|8763|8762|8768|8767|8760|8759|11023
1628612700000|2021-08-10 16:25:00|8764|8763|8760|8759|8768|8767|8758|8757|16756
1628613000000|2021-08-10 16:30:00|8759|8758|8758|8756|8763|8762|8754|8753|9118
1628613300000|2021-08-10 16:35:00|8759|8757|8762|8761|8767|8766|8759|8757|6630
1628613600000|2021-08-10 16:40:00|8763|8762|8763|8761|8766|8765|8761|8759|5883
1628613900000|2021-08-10 16:45:00|8764|8762|8772|8770|8773|8771|8761|8760|15263
1628614200000|2021-08-10 16:50:00|8771|8769|8774|8773|8777|8775|8768|8767|6153
1628614500000|2021-08-10 16:55:00|8773|8772|8780|8778|8780|8779|8769|8768|9936
1628614800000|2021-08-10 17:00:00|8779|8777|8776|8774|8779|8778|8774|8773|17111
1628615100000|2021-08-10 17:05:00|8777|8775|8778|8776|8780|8779|8775|8773|6979
1628615400000|2021-08-10 17:10:00|8777|8777|8777|8776|8780|8779|8777|8775|7523
1628615700000|2021-08-10 17:15:00|8778|8775|8776|8775|8778|8777|8773|8772|20146
1628616000000|2021-08-10 17:20:00|8777|8774|8777|8776|8778|8777|8773|8772|10630
1628616300000|2021-08-10 17:25:00|8776|8775|8777|8776|8778|8777|8775|8774|20711
1628616600000|2021-08-10 17:30:00|8778|8777|8778|8777|8778|8777|8772|8771|13152
1628616900000|2021-08-10 17:35:00|8779|8778|8775|8774|8781|8780|8774|8773|14321
1628617200000|2021-08-10 17:40:00|8776|8775|8771|8770|8778|8777|8771|8769|13994
1628617500000|2021-08-10 17:45:00|8770|8769|8762|8761|8770|8769|8756|8754|15814
1628617800000|2021-08-10 17:50:00|8761|8760|8768|8767|8769|8768|8760|8759|8411
1628618100000|2021-08-10 17:55:00|8767|8766|8774|8772|8775|8774|8765|8764|6567
1628618400000|2021-08-10 18:00:00|8773|8771|8775|8774|8779|8777|8772|8771|13348
1628618700000|2021-08-10 18:05:00|8774|8773|8768|8766|8775|8774|8766|8764|10025
1628619000000|2021-08-10 18:10:00|8769|8767|8768|8767|8776|8775|8766|8765|8086
1628619300000|2021-08-10 18:15:00|8767|8766|8775|8773|8775|8774|8763|8762|15892
1628619600000|2021-08-10 18:20:00|8774|8772|8776|8774|8776|8775|8770|8768|7136
1628619900000|2021-08-10 18:25:00|8775|8773|8770|8769|8776|8774|8770|8769|11633
1628620200000|2021-08-10 18:30:00|8771|8770|8770|8769|8773|8772|8768|8766|9351
1628620500000|2021-08-10 18:35:00|8769|8768|8765|8764|8769|8768|8762|8761|17510
1628620800000|2021-08-10 18:40:00|8766|8765|8770|8769|8774|8773|8762|8761|20816
1628621100000|2021-08-10 18:45:00|8769|8768|8766|8764|8769|8768|8763|8762|15374
1628621400000|2021-08-10 18:50:00|8765|8765|8767|8766|8768|8767|8763|8762|11212
1628621700000|2021-08-10 18:55:00|8766|8765|8763|8762|8766|8765|8759|8758|13495
1628622000000|2021-08-10 19:00:00|8764|8763|8760|8758|8766|8765|8759|8758|24167
1628622300000|2021-08-10 19:05:00|8759|8759|8765|8764|8767|8766|8759|8758|19598
1628622600000|2021-08-10 19:10:00|8766|8765|8767|8766|8767|8766|8762|8760|18748
1628622900000|2021-08-10 19:15:00|8766|8765|8767|8766|8769|8768|8762|8761|25235
1628623200000|2021-08-10 19:20:00|8768|8767|8769|8768|8770|8769|8767|8766|13369
1628623500000|2021-08-10 19:25:00|8770|8769|8770|8769|8774|8773|8768|8767|21255
1628623800000|2021-08-10 19:30:00|8769|8768|8765|8764|8769|8768|8760|8758|23577
1628624100000|2021-08-10 19:35:00|8764|8763|8757|8756|8765|8764|8756|8755|34239
1628624400000|2021-08-10 19:40:00|8756|8755|8756|8754|8760|8759|8752|8751|49823
1628624700000|2021-08-10 19:45:00|8755|8755|8753|8752|8757|8756|8753|8752|25011
1628625000000|2021-08-10 19:50:00|8754|8753|8753|8752|8755|8754|8748|8747|66379
1628625300000|2021-08-10 19:55:00|8752|8751|8767|8765|8767|8765|8750|8749|184502
1628625600000|2021-08-10 20:00:00|8768|8761|8833|8700|8833|8761|8768|8700|44412
1628625900000|2021-08-10 20:05:00|8765||8765||8765||8765||0
1628626500000|2021-08-10 20:15:00|||||||||1
1628627400000|2021-08-10 20:30:00|||||||||1
1628628000000|2021-08-10 20:40:00|||||||||3
1628628600000|2021-08-10 20:50:00|8761|8701|8760|8701|8761|8701|8760|8701|57
1628629200000|2021-08-10 21:00:00|8765|8760|8765|8701|8765|8760|8765|8701|505
1628629500000|2021-08-10 21:05:00|||||||||10
1628629800000|2021-08-10 21:10:00||8740||8740||8740||8740|0
1628630400000|2021-08-10 21:20:00|||||||||7
1628635200000|2021-08-10 22:40:00|||||||||25
1628635800000|2021-08-10 22:50:00|||||||||78
1628639700000|2021-08-10 23:55:00|8789||8789||8789||8789||25
1628668800000|2021-08-11 08:00:00|9000|8400|8901|8680|9000|8699|8817|8400|0
1628677800000|2021-08-11 10:30:00|8765||8765||8765||8765||1
1628679900000|2021-08-11 11:05:00|8764|8711|8764|8711|8764|8711|8764|8711|0
1628681100000|2021-08-11 11:25:00||8712||8712||8712||8712|0
1628683200000|2021-08-11 12:00:00|||||||||16
1628683800000|2021-08-11 12:10:00|||||||||2
1628684100000|2021-08-11 12:15:00|||||||||11
1628684400000|2021-08-11 12:20:00|8800|8745|8799|8751|8800|8765|8799|8745|2
1628684700000|2021-08-11 12:25:00|8765|8746|8765|8680|8765|8746|8765|8680|76
1628685000000|2021-08-11 12:30:00|8800|8711|8798|8712|8800|8712|8798|8711|13
1628685300000|2021-08-11 12:35:00|||||||||7
1628685900000|2021-08-11 12:45:00||8720||8721||8721||8720|0
1628686200000|2021-08-11 12:50:00|8799||8799||8799||8799||0
1628686500000|2021-08-11 12:55:00|||||||||132
1628686800000|2021-08-11 13:00:00||8765||8721||8765||8721|0
1628687100000|2021-08-11 13:05:00|||||||||8
1628687400000|2021-08-11 13:10:00||8765||8721||8765||8721|5
1628687700000|2021-08-11 13:15:00|8800||8800||8800||8800||10
1628688000000|2021-08-11 13:20:00||8696||8696||8697||8696|4
1628688300000|2021-08-11 13:25:00|8810|8765|8800|8765|8810|8765|8800|8681|15
1628688600000|2021-08-11 13:30:00|8799|8752|8744|8741|8799|8779|8744|8740|73730
1628688900000|2021-08-11 13:35:00|8745|8742|8802|8800|8805|8803|8743|8742|45732
1628689200000|2021-08-11 13:40:00|8801|8799|8823|8819|8828|8825|8780|8779|46893
1628689500000|2021-08-11 13:45:00|8822|8820|8843|8841|8844|8843|8820|8817|41106
1628689800000|2021-08-11 13:50:00|8844|8842|8830|8827|8846|8844|8820|8817|30128
1628690100000|2021-08-11 13:55:00|8829|8828|8841|8839|8848|8846|8828|8825|27188
1628690400000|2021-08-11 14:00:00|8842|8840|8824|8822|8843|8842|8818|8816|75718
1628690700000|2021-08-11 14:05:00|8823|8821|8830|8828|8832|8830|8814|8812|45284
1628691000000|2021-08-11 14:10:00|8829|8827|8848|8846|8850|8849|8824|8823|22976
1628691300000|2021-08-11 14:15:00|8847|8845|8839|8837|8848|8847|8827|8825|17857
1628691600000|2021-08-11 14:20:00|8840|8836|8832|8831|8844|8841|8827|8825|17509
1628691900000|2021-08-11 14:25:00|8833|8832|8826|8825|8836|8835|8822|8821|25321
1628692200000|2021-08-11 14:30:00|8825|8824|8812|8810|8825|8824|8804|8803|11093
1628692500000|2021-08-11 14:35:00|8811|8809|8826|8825|8826|8825|8807|8805|32935
1628692800000|2021-08-11 14:40:00|8827|8826|8843|8841|8844|8842|8826|8825|15389
1628693100000|2021-08-11 14:45:00|8844|8842|8855|8853|8859|8856|8838|8837|34720
1628693400000|2021-08-11 14:50:00|8854|8854|8859|8857|8859|8857|8842|8840|18234
1628693700000|2021-08-11 14:55:00|8858|8858|8853|8852|8858|8858|8843|8842|19347
1628694000000|2021-08-11 15:00:00|8854|8853|8852|8851|8854|8853|8843|8841|143135
1628694300000|2021-08-11 15:05:00|8851|8850|8851|8850|8854|8853|8846|8844|50556
1628694600000|2021-08-11 15:10:00|8850|8849|8846|8844|8850|8849|8835|8834|32606
1628694900000|2021-08-11 15:15:00|8845|8843|8851|8850|8851|8850|8840|8838|27006
1628695200000|2021-08-11 15:20:00|8850|8849|8850|8849|8853|8852|8847|8846|23503
1628695500000|2021-08-11 15:25:00|8851|8848|8830|8829|8851|8848|8830|8828|19997
1628695800000|2021-08-11 15:30:00|8829|8828|8836|8834|8837|8836|8824|8823|16616
1628696100000|2021-08-11 15:35:00|8835|8835|8818|8816|8835|8835|8818|8816|15465
1628696400000|2021-08-11 15:40:00|8819|8817|8815|8813|8824|8822|8811|8810|27735
1628696700000|2021-08-11 15:45:00|8814|8812|8822|8820|8822|8821|8808|8807|12707
1628697000000|2021-08-11 15:50:00|8821|8821|8815|8813|8822|8821|8814|8812|17142
1628697300000|2021-08-11 15:55:00|8816|8814|8814|8812|8822|8820|8813|8812|13610
1628697600000|2021-08-11 16:00:00|8815|8813|8809|8808|8815|8813|8806|8805|18314
1628697900000|2021-08-11 16:05:00|8808|8807|8817|8815|8818|8817|8808|8807|9925
1628698200000|2021-08-11 16:10:00|8816|8816|8819|8817|8820|8819|8813|8812|8778
1628698500000|2021-08-11 16:15:00|8818|8816|8818|8817|8823|8822|8816|8815|17880
1628698800000|2021-08-11 16:20:00|8817|8816|8817|8815|8821|8819|8812|8811|13797
1628699100000|2021-08-11 16:25:00|8816|8814|8819|8818|8822|8821|8815|8814|12363
1628699400000|2021-08-11 16:30:00|8818|8817|8820|8819|8825|8824|8817|8815|13954
1628699700000|2021-08-11 16:35:00|8821|8820|8824|8823|8824|8823|8818|8817|10421
1628700000000|2021-08-11 16:40:00|8823|8822|8824|8822|8826|8825|8821|8820|9438
1628700300000|2021-08-11 16:45:00|8823|8821|8822|8820|8825|8824|8821|8820|13691
1628700600000|2021-08-11 16:50:00|8823|8821|8827|8826|8828|8827|8823|8821|11685
1628700900000|2021-08-11 16:55:00|8828|8827|8825|8824|8830|8829|8824|8823|30138
1628701200000|2021-08-11 17:00:00|8824|8823|8822|8821|8839|8838|8819|8818|40774
1628701500000|2021-08-11 17:05:00|8823|8822|8821|8820|8824|8823|8819|8818|10522
1628701800000|2021-08-11 17:10:00|8822|8821|8821|8819|8823|8822|8818|8817|9989
1628702100000|2021-08-11 17:15:00|8820|8820|8822|8821|8827|8825|8819|8818|14822
1628702400000|2021-08-11 17:20:00|8823|8822|8823|8822|8828|8826|8821|8820|10908
1628702700000|2021-08-11 17:25:00|8824|8823|8825|8824|8827|8826|8823|8822|15765
1628703000000|2021-08-11 17:30:00|8824|8823|8822|8820|8828|8827|8821|8820|18972
1628703300000|2021-08-11 17:35:00|8821|8821|8827|8825|8827|8826|8820|8819|19451
1628703600000|2021-08-11 17:40:00|8828|8826|8836|8835|8838|8836|8827|8826|26128
1628703900000|2021-08-11 17:45:00|8837|8836|8839|8838|8842|8841|8836|8835|13261
1628704200000|2021-08-11 17:50:00|8838|8837|8838|8837|8842|8841|8838|8837|9545
1628704500000|2021-08-11 17:55:00|8839|8838|8830|8829|8841|8840|8830|8829|8948
1628704800000|2021-08-11 18:00:00|8829|8828|8823|8822|8830|8829|8822|8821|13856
1628705100000|2021-08-11 18:05:00|8822|8821|8832|8831|8832|8831|8820|8818|22110
1628705400000|2021-08-11 18:10:00|8833|8832|8833|8832|8837|8835|8830|8829|8171
1628705700000|2021-08-11 18:15:00|8832|8831|8830|8829|8832|8831|8826|8825|13853
1628706000000|2021-08-11 18:20:00|8831|8830|8828|8826|8836|8835|8827|8826|18837
1628706300000|2021-08-11 18:25:00|8827|8825|8818|8817|8827|8825|8818|8817|33810
1628706600000|2021-08-11 18:30:00|8817|8816|8816|8815|8820|8819|8814|8813|26686
1628706900000|2021-08-11 18:35:00|8817|8816|8816|8815|8819|8818|8813|8812|16373
1628707200000|2021-08-11 18:40:00|8815|8814|8815|8814|8818|8817|8814|8813|20442
1628707500000|2021-08-11 18:45:00|8816|8815|8817|8816|8818|8817|8814|8813|12606
1628707800000|2021-08-11 18:50:00|8816|8815|8818|8817|8819|8818|8812|8811|16394
1628708100000|2021-08-11 18:55:00|8817|8816|8819|8817|8821|8820|8814|8813|21940
1628708400000|2021-08-11 19:00:00|8818|8816|8826|8825|8827|8825|8816|8815|23753
1628708700000|2021-08-11 19:05:00|8827|8826|8830|8829|8832|8831|8826|8825|26315
1628709000000|2021-08-11 19:10:00|8829|8828|8829|8828|8830|8829|8826|8825|35294
1628709300000|2021-08-11 19:15:00|8830|8829|8836|8835|8837|8836|8825|8824|33257
1628709600000|2021-08-11 19:20:00|8835|8834|8837|8836|8838|8837|8835|8834|18528
1628709900000|2021-08-11 19:25:00|8838|8837|8840|8839|8843|8842|8837|8836|29672
1628710200000|2021-08-11 19:30:00|8839|8838|8845|8844|8845|8844|8835|8834|25033
1628710500000|2021-08-11 19:35:00|8844|8843|8849|8848|8851|8850|8842|8840|30093
1628710800000|2021-08-11 19:40:00|8848|8847|8849|8848|8857|8856|8847|8846|45615
1628711100000|2021-08-11 19:45:00|8848|8847|8847|8846|8848|8847|8841|8840|51930
1628711400000|2021-08-11 19:50:00|8846|8845|8837|8836|8847|8845|8835|8833|81619
1628711700000|2021-08-11 19:55:00|8838|8837|8862|8861|8866|8864|8838|8837|264587
1628712000000|2021-08-11 20:00:00|8863|8860|8893|8805|8893|8867|8863|8805|65020
1628712600000|2021-08-11 20:10:00|8885||8885||8885||8885||0
1628714400000|2021-08-11 20:40:00|||||||||40
1628714700000|2021-08-11 20:45:00|||||||||1
1628715600000|2021-08-11 21:00:00|||||||||1
1628715900000|2021-08-11 21:05:00|||||||||250
1628716200000|2021-08-11 21:10:00|8867||8875||8875||8867||60
1628716500000|2021-08-11 21:15:00|8885||8885||8885||8860||0
1628717700000|2021-08-11 21:35:00|8877||8877||8877||8877||12
1628718000000|2021-08-11 21:40:00|8876||8876||8876||8876||3
1628718300000|2021-08-11 21:45:00|8877||8876||8877||8876||0
1628719800000|2021-08-11 22:10:00|||||||||1
1628722200000|2021-08-11 22:50:00|||||||||140
1628722500000|2021-08-11 22:55:00|||||||||4
1628722800000|2021-08-11 23:00:00|8855|8840|8855|8840|8855|8840|8855|8840|0
1628723400000|2021-08-11 23:10:00|8867||8867||8867||8867||10
1628724300000|2021-08-11 23:25:00|||||||||21
1628724600000|2021-08-11 23:30:00|8875||8875||8875||8875||203
1628724900000|2021-08-11 23:35:00|||||||||5
1628755200000|2021-08-12 08:00:00|8901|8680|8901|8800|8923|8801|8901|8680|0
1628757000000|2021-08-12 08:30:00|||||||||9
1628764800000|2021-08-12 10:40:00|8899||8899||8899||8899||18
1628766000000|2021-08-12 11:00:00|8875|8805|8875|8805|8875|8805|8875|8805|3
1628767800000|2021-08-12 11:30:00||8800||8800||8800||8800|0
1628768400000|2021-08-12 11:40:00||8862||8800||8862||8800|100
1628769300000|2021-08-12 11:55:00|||||||||4
1628769600000|2021-08-12 12:00:00|||||||||141
1628769900000|2021-08-12 12:05:00|||||||||25
1628770500000|2021-08-12 12:15:00|8874|8806|8875|8806|8875|8806|8874|8806|5
1628771100000|2021-08-12 12:25:00||8800||8800||8800||8800|1
1628772000000|2021-08-12 12:40:00||8825||8840||8840||8800|0
1628772300000|2021-08-12 12:45:00|8885|8803|8885|8850|8885|8850|8885|8803|202
1628772600000|2021-08-12 12:50:00|||||||||15
1628772900000|2021-08-12 12:55:00|8875|8854|8885|8850|8885|8854|8875|8850|22
1628773200000|2021-08-12 13:00:00|||||||||1
1628773800000|2021-08-12 13:10:00|||||||||1
1628774100000|2021-08-12 13:15:00|||||||||2
1628774400000|2021-08-12 13:20:00|8862||8885||8885||8862||0
1628774700000|2021-08-12 13:25:00|8875|8837|8859|8822|8885|8837|8849|8814|379
1628775000000|2021-08-12 13:30:00|8860|8834|8842|8839|8870|8865|8819|8813|47412
1628775300000|2021-08-12 13:35:00|8848|8846|8830|8828|8867|8865|8829|8827|22452
1628775600000|2021-08-12 13:40:00|8831|8829|8828|8826|8840|8838|8824|8823|30837
1628775900000|2021-08-12 13:45:00|8829|8827|8818|8816|8845|8843|8812|8811|23958
1628776200000|2021-08-12 13:50:00|8816|8815|8814|8813|8818|8817|8804|8801|13732
1628776500000|2021-08-12 13:55:00|8816|8814|8834|8831|8834|8832|8811|8809|23320
1628776800000|2021-08-12 14:00:00|8835|8832|8852|8849|8855|8853|8829|8828|23854
1628777100000|2021-08-12 14:05:00|8851|8850|8829|8827|8851|8850|8826|8825|16343
1628777400000|2021-08-12 14:10:00|8830|8828|8822|8819|8831|8830|8817|8815|21341
1628777700000|2021-08-12 14:15:00|8821|8821|8808|8806|8825|8823|8804|8803|17550
1628778000000|2021-08-12 14:20:00|8810|8807|8821|8819|8821|8820|8804|8801|14974
1628778300000|2021-08-12 14:25:00|8820|8818|8822|8820|8827|8825|8816|8815|15262
1628778600000|2021-08-12 14:30:00|8823|8821|8812|8811|8828|8827|8812|8810|45451
1628778900000|2021-08-12 14:35:00|8813|8810|8816|8814|8820|8818|8807|8805|15431
1628779200000|2021-08-12 14:40:00|8817|8815|8795|8794|8819|8818|8795|8794|34626
1628779500000|2021-08-12 14:45:00|8796|8795|8787|8785|8798|8796|8783|8781|65927
1628779800000|2021-08-12 14:50:00|8788|8787|8771|8770|8788|8787|8771|8769|30476
1628780100000|2021-08-12 14:55:00|8772|8769|8773|8772|8784|8783|8768|8767|34544
1628780400000|2021-08-12 15:00:00|8772|8771|8754|8752|8772|8771|8750|8749|28705
1628780700000|2021-08-12 15:05:00|8755|8753|8750|8748|8759|8758|8738|8737|43752
1628781000000|2021-08-12 15:10:00|8749|8747|8742|8741|8749|8747|8738|8737|25521
1628781300000|2021-08-12 15:15:00|8741|8740|8756|8754|8756|8754|8739|8737|30777
1628781600000|2021-08-12 15:20:00|8755|8753|8767|8765|8768|8767|8754|8753|23692
1628781900000|2021-08-12 15:25:00|8768|8766|8777|8775|8780|8778|8768|8766|24847
1628782200000|2021-08-12 15:30:00|8776|8776|8771|8770|8778|8777|8770|8768|19623
1628782500000|2021-08-12 15:35:00|8770|8769|8772|8771|8777|8776|8766|8765|19289
1628782800000|2021-08-12 15:40:00|8771|8770|8780|8778|8780|8779|8770|8769|22134
1628783100000|2021-08-12 15:45:00|8779|8777|8771|8770|8779|8777|8768|8767|16016
1628783400000|2021-08-12 15:50:00|8770|8769|8768|8767|8772|8771|8765|8764|13602
1628783700000|2021-08-12 15:55:00|8769|8768|8773|8772|8776|8775|8769|8768|12134
1628784000000|2021-08-12 16:00:00|8774|8773|8789|8788|8789|8788|8774|8772|11742
1628784300000|2021-08-12 16:05:00|8790|8789|8803|8802|8805|8803|8790|8788|13020
1628784600000|2021-08-12 16:10:00|8804|8803|8807|8805|8809|8808|8802|8800|8583
1628784900000|2021-08-12 16:15:00|8806|8804|8803|8801|8807|8806|8801|8799|13756
1628785200000|2021-08-12 16:20:00|8804|8802|8807|8805|8807|8805|8801|8800|12464
1628785500000|2021-08-12 16:25:00|8808|8806|8811|8810|8815|8813|8807|8806|9395
1628785800000|2021-08-12 16:30:00|8812|8811|8809|8807|8814|8813|8808|8807|10510
1628786100000|2021-08-12 16:35:00|8810|8808|8814|8812|8814|8813|8805|8804|6571
1628786400000|2021-08-12 16:40:00|8813|8811|8815|8814|8817|8816|8812|8811|9135
1628786700000|2021-08-12 16:45:00|8816|8815|8812|8810|8816|8815|8811|8810|13119
1628787000000|2021-08-12 16:50:00|8811|8811|8813|8812|8817|8816|8810|8808|10861
1628787300000|2021-08-12 16:55:00|8814|8813|8819|8817|8820|8818|8810|8808|13638
1628787600000|2021-08-12 17:00:00|8818|8818|8814|8812|8820|8819|8810|8807|7523
1628787900000|2021-08-12 17:05:00|8813|8811|8804|8802|8814|8813|8803|8802|8382
1628788200000|2021-08-12 17:10:00|8803|8803|8799|8797|8804|8803|8797|8796|10793
1628788500000|2021-08-12 17:15:00|8798|8798|8801|8799|8804|8803|8798|8797|8568
1628788800000|2021-08-12 17:20:00|8800|8800|8801|8799|8804|8803|8796|8795|7021
1628789100000|2021-08-12 17:25:00|8800|8800|8799|8798|8803|8801|8797|8795|7180
1628789400000|2021-08-12 17:30:00|8798|8797|8790|8789|8798|8797|8789|8787|9247
1628789700000|2021-08-12 17:35:00|8791|8790|8792|8791|8794|8793|8790|8789|10263
1628790000000|2021-08-12 17:40:00|8791|8790|8794|8793|8797|8796|8790|8789|13841
1628790300000|2021-08-12 17:45:00|8793|8792|8788|8787|8793|8792|8787|8786|8044
1628790600000|2021-08-12 17:50:00|8787|8786|8790|8788|8791|8789|8785|8784|8427
1628790900000|2021-08-12 17:55:00|8789|8789|8785|8784|8796|8794|8783|8782|16964
1628791200000|2021-08-12 18:00:00|8784|8783|8786|8785|8787|8786|8781|8780|8445
1628791500000|2021-08-12 18:05:00|8787|8786|8790|8789|8792|8791|8786|8785|10149
1628791800000|2021-08-12 18:10:00|8791|8790|8795|8794|8798|8797|8790|8789|16498
1628792100000|2021-08-12 18:15:00|8794|8793|8799|8797|8799|8798|8793|8792|11857
1628792400000|2021-08-12 18:20:00|8798|8798|8797|8796|8800|8799|8797|8796|11751
1628792700000|2021-08-12 18:25:00|8796|8795|8797|8796|8798|8797|8792|8791|18447
1628793000000|2021-08-12 18:30:00|8796|8795|8791|8789|8797|8796|8790|8789|16661
1628793300000|2021-08-12 18:35:00|8792|8790|8797|8796|8797|8796|8791|8789|12285
1628793600000|2021-08-12 18:40:00|8798|8797|8792|8791|8799|8798|8791|8790|13155
1628793900000|2021-08-12 18:45:00|8793|8792|8798|8797|8798|8797|8790|8789|17076
1628794200000|2021-08-12 18:50:00|8799|8798|8794|8793|8799|8798|8792|8790|14034
1628794500000|2021-08-12 18:55:00|8795|8794|8793|8792|8798|8797|8793|8792|12706
1628794800000|2021-08-12 19:00:00|8794|8793|8797|8795|8801|8800|8794|8793|15849
1628795100000|2021-08-12 19:05:00|8796|8796|8800|8799|8801|8800|8795|8793|19226
1628795400000|2021-08-12 19:10:00|8799|8798|8806|8805|8807|8806|8798|8797|17282
1628795700000|2021-08-12 19:15:00|8805|8804|8807|8806|8808|8807|8802|8801|22187
1628796000000|2021-08-12 19:20:00|8808|8807|8809|8808|8811|8810|8807|8807|22490
1628796300000|2021-08-12 19:25:00|8810|8809|8803|8802|8810|8809|8799|8798|27041
1628796600000|2021-08-12 19:30:00|8802|8801|8813|8812|8813|8812|8801|8800|24893
1628796900000|2021-08-12 19:35:00|8814|8811|8817|8816|8817|8816|8811|8810|27141
1628797200000|2021-08-12 19:40:00|8818|8817|8811|8810|8818|8817|8811|8810|57698
1628797500000|2021-08-12 19:45:00|8810|8809|8810|8809|8815|8814|8809|8808|27231
1628797800000|2021-08-12 19:50:00|8809|8808|8807|8806|8810|8808|8802|8801|48613
1628798100000|2021-08-12 19:55:00|8808|8807|8798|8797|8808|8807|8798|8795|111786
1628798400000|2021-08-12 20:00:00|8799|8795|8803|8681|8850|8803|8799|8680|295516
1628798700000|2021-08-12 20:05:00||8682||8686||8686||8682|50
1628799000000|2021-08-12 20:10:00||8687||8680||8691||8680|0
1628799300000|2021-08-12 20:15:00|||||||||1
1628799600000|2021-08-12 20:20:00|||||||||6
1628800200000|2021-08-12 20:30:00|||||||||41
1628800500000|2021-08-12 20:35:00|||||||||129
1628800800000|2021-08-12 20:40:00|||||||||25
1628802000000|2021-08-12 21:00:00|||||||||1
1628802600000|2021-08-12 21:10:00|||||||||1
1628805000000|2021-08-12 21:50:00|||||||||1
1628805300000|2021-08-12 21:55:00|||||||||15
1628805600000|2021-08-12 22:00:00|||||||||10
1628805900000|2021-08-12 22:05:00|||||||||50
1628807400000|2021-08-12 22:30:00|||||||||1
1628807700000|2021-08-12 22:35:00|||||||||1
1628810100000|2021-08-12 23:15:00|8820|8803|8803|8780|8820|8803|8803|8780|100
1628812500000|2021-08-12 23:55:00|||||||||1
1628841600000|2021-08-13 08:00:00|8901|8680|8901|8680|8933|8680|8901|8680|0
1628851200000|2021-08-13 10:40:00||8798||8798||8798||8798|0
1628852400000|2021-08-13 11:00:00|8900|8700|8850|8700|8900|8700|8850|8700|0
1628852700000|2021-08-13 11:05:00|8849|8801|8849|8801|8849|8801|8849|8801|0
1628856000000|2021-08-13 12:00:00|||||||||75
1628856300000|2021-08-13 12:05:00|||||||||2
1628856600000|2021-08-13 12:10:00|||||||||112
1628857500000|2021-08-13 12:25:00|8850|8782|8850|8782|8850|8782|8850|8782|0
1628857800000|2021-08-13 12:30:00|8844|8804|8843|8804|8844|8804|8843|8804|0
1628858400000|2021-08-13 12:40:00||8806||8806||8806||8806|2
1628858700000|2021-08-13 12:45:00|8850|8804|8850|8804|8850|8804|8850|8801|77
1628859000000|2021-08-13 12:50:00|8843||8850||8850||8843||8
1628859300000|2021-08-13 12:55:00|8845||8845||8845||8845||0
1628859600000|2021-08-13 13:00:00|8844||8844||8844||8844||1
1628860800000|2021-08-13 13:20:00|8846|8801|8846|8801|8846|8801|8846|8801|66
1628861100000|2021-08-13 13:25:00|8827||8826||8850||8818||441
1628861400000|2021-08-13 13:30:00|8825|8804|8804|8802|8825|8810|8794|8788|63541
1628861700000|2021-08-13 13:35:00|8803|8801|8796|8793|8811|8809|8780|8778|20491
1628862000000|2021-08-13 13:40:00|8797|8794|8785|8783|8813|8810|8780|8778|23264
1628862300000|2021-08-13 13:45:00|8786|8784|8783|8782|8794|8792|8776|8775|27070
1628862600000|2021-08-13 13:50:00|8782|8781|8762|8759|8782|8781|8761|8758|16442
1628862900000|2021-08-13 13:55:00|8761|8761|8758|8755|8776|8774|8756|8754|15855
1628863200000|2021-08-13 14:00:00|8757|8756|8743|8741|8763|8761|8740|8737|26451
1628863500000|2021-08-13 14:05:00|8744|8740|8751|8749|8755|8752|8735|8733|27855
1628863800000|2021-08-13 14:10:00|8752|8750|8749|8748|8761|8759|8744|8741|19479
1628864100000|2021-08-13 14:15:00|8748|8747|8752|8751|8759|8758|8743|8740|17548
1628864400000|2021-08-13 14:20:00|8751|8750|8745|8743|8758|8756|8744|8743|19083
1628864700000|2021-08-13 14:25:00|8744|8742|8759|8757|8760|8758|8739|8737|37590
1628865000000|2021-08-13 14:30:00|8758|8756|8756|8755|8766|8764|8753|8752|12048
1628865300000|2021-08-13 14:35:00|8755|8754|8745|8743|8755|8754|8744|8742|18853
1628865600000|2021-08-13 14:40:00|8744|8742|8751|8749|8754|8753|8744|8742|19884
1628865900000|2021-08-13 14:45:00|8752|8750|8756|8755|8760|8758|8752|8749|14107
1628866200000|2021-08-13 14:50:00|8755|8754|8754|8752|8762|8760|8752|8751|15719
1628866500000|2021-08-13 14:55:00|8753|8751|8755|8753|8760|8758|8751|8750|19727
1628866800000|2021-08-13 15:00:00|8756|8754|8748|8747|8762|8760|8745|8744|19097
1628867100000|2021-08-13 15:05:00|8747|8746|8755|8754|8757|8756|8746|8744|10567
1628867400000|2021-08-13 15:10:00|8754|8753|8761|8760|8772|8770|8754|8752|13347
1628867700000|2021-08-13 15:15:00|8760|8759|8758|8756|8762|8761|8757|8755|11666
1628868000000|2021-08-13 15:20:00|8759|8757|8750|8749|8760|8759|8747|8745|33802
1628868300000|2021-08-13 15:25:00|8751|8750|8759|8757|8762|8761|8751|8749|17423
1628868600000|2021-08-13 15:30:00|8760|8758|8763|8761|8763|8762|8757|8756|13656
1628868900000|2021-08-13 15:35:00|8764|8762|8765|8763|8765|8764|8758|8757|14493
1628869200000|2021-08-13 15:40:00|8764|8764|8768|8766|8770|8769|8763|8762|13397
1628869500000|2021-08-13 15:45:00|8767|8765|8764|8763|8773|8772|8764|8763|9458
1628869800000|2021-08-13 15:50:00|8765|8762|8767|8766|8768|8767|8764|8762|14036
1628870100000|2021-08-13 15:55:00|8768|8767|8767|8766|8771|8770|8765|8764|17675
1628870400000|2021-08-13 16:00:00|8768|8767|8765|8764|8769|8768|8762|8760|20072
1628870700000|2021-08-13 16:05:00|8766|8765|8756|8755|8767|8766|8756|8755|13401
1628871000000|2021-08-13 16:10:00|8755|8754|8757|8755|8764|8763|8754|8753|20695
1628871300000|2021-08-13 16:15:00|8756|8756|8764|8763|8765|8764|8756|8755|12677
1628871600000|2021-08-13 16:20:00|8763|8762|8765|8764|8766|8765|8762|8761|15706
1628871900000|2021-08-13 16:25:00|8766|8765|8761|8759|8768|8767|8760|8759|8767
1628872200000|2021-08-13 16:30:00|8762|8760|8757|8756|8763|8762|8756|8755|17658
1628872500000|2021-08-13 16:35:00|8756|8755|8754|8753|8758|8757|8754|8753|15157
1628872800000|2021-08-13 16:40:00|8755|8754|8751|8750|8757|8756|8751|8750|11488
1628873100000|2021-08-13 16:45:00|8752|8751|8744|8743|8753|8752|8744|8743|28326
1628873400000|2021-08-13 16:50:00|8743|8742|8749|8748|8751|8750|8742|8741|19656
1628873700000|2021-08-13 16:55:00|8748|8747|8744|8743|8750|8749|8744|8743|8597
1628874000000|2021-08-13 17:00:00|8745|8744|8743|8742|8745|8744|8743|8742|10823
1628874300000|2021-08-13 17:05:00|8742|8741|8740|8739|8745|8744|8740|8739|8617
1628874600000|2021-08-13 17:10:00|8741|8740|8736|8735|8744|8743|8736|8735|12548
1628874900000|2021-08-13 17:15:00|8737|8736|8738|8737|8744|8743|8737|8736|12976
1628875200000|2021-08-13 17:20:00|8737|8736|8738|8737|8740|8739|8736|8735|11163
1628875500000|2021-08-13 17:25:00|8739|8738|8741|8740|8742|8741|8738|8737|8606
1628875800000|2021-08-13 17:30:00|8740|8739|8743|8742|8743|8742|8740|8739|8898
1628876100000|2021-08-13 17:35:00|8742|8741|8742|8741|8750|8749|8742|8741|17004
1628876400000|2021-08-13 17:40:00|8743|8742|8752|8751|8752|8751|8743|8742|10493
1628876700000|2021-08-13 17:45:00|8753|8752|8750|8749|8754|8753|8748|8746|12308
1628877000000|2021-08-13 17:50:00|8749|8748|8753|8752|8753|8752|8747|8746|9147
1628877300000|2021-08-13 17:55:00|8752|8751|8746|8745|8753|8752|8746|8745|12619
1628877600000|2021-08-13 18:00:00|8747|8746|8749|8748|8749|8748|8745|8744|16465
1628877900000|2021-08-13 18:05:00|8750|8749|8744|8743|8750|8749|8741|8740|17215
1628878200000|2021-08-13 18:10:00|8745|8744|8744|8743|8749|8748|8744|8743|13581
1628878500000|2021-08-13 18:15:00|8743|8742|8740|8739|8744|8743|8740|8739|13994
1628878800000|2021-08-13 18:20:00|8739|8738|8735|8734|8739|8738|8734|8733|26736
1628879100000|2021-08-13 18:25:00|8736|8735|8738|8736|8740|8739|8734|8733|26384
1628879400000|2021-08-13 18:30:00|8737|8737|8737|8736|8739|8738|8736|8735|16536
1628879700000|2021-08-13 18:35:00|8736|8735|8732|8731|8736|8735|8732|8731|18556
1628880000000|2021-08-13 18:40:00|8733|8732|8722|8721|8734|8733|8721|8720|26180
1628880300000|2021-08-13 18:45:00|8721|8720|8725|8724|8728|8727|8720|8719|17046
1628880600000|2021-08-13 18:50:00|8726|8725|8729|8728|8731|8730|8726|8725|15612
1628880900000|2021-08-13 18:55:00|8730|8729|8724|8722|8730|8729|8723|8722|14476
1628881200000|2021-08-13 19:00:00|8725|8723|8729|8728|8731|8730|8723|8722|38892
1628881500000|2021-08-13 19:05:00|8728|8727|8731|8730|8731|8730|8727|8726|40667
1628881800000|2021-08-13 19:10:00|8732|8731|8735|8734|8735|8734|8731|8730|21500
1628882100000|2021-08-13 19:15:00|8736|8735|8737|8736|8737|8736|8734|8733|17402
1628882400000|2021-08-13 19:20:00|8736|8735|8737|8736|8743|8742|8736|8735|26240
1628882700000|2021-08-13 19:25:00|8738|8737|8728|8726|8738|8737|8726|8725|19119
1628883000000|2021-08-13 19:30:00|8727|8725|8730|8729|8731|8730|8722|8721|29362
1628883300000|2021-08-13 19:35:00|8731|8730|8737|8736|8740|8739|8731|8730|34881
1628883600000|2021-08-13 19:40:00|8738|8737|8739|8738|8739|8738|8736|8735|40625
1628883900000|2021-08-13 19:45:00|8740|8739|8736|8735|8740|8739|8731|8730|45297
1628884200000|2021-08-13 19:50:00|8737|8736|8718|8717|8738|8737|8717|8716|57479
1628884500000|2021-08-13 19:55:00|8719|8718|8727|8725|8728|8727|8715|8714|154296
1628884800000|2021-08-13 20:00:00|8728|8722|8730|8700|8763|8730|8728|8700|310518
1628885100000|2021-08-13 20:05:00|||||||||4481
1628885700000|2021-08-13 20:15:00|8725|8707|8730|8700|8763|8730|8715|8700|1996
1628886000000|2021-08-13 20:20:00||8702||8702||8702||8702|5
1628886300000|2021-08-13 20:25:00|||||||||1019
1628887500000|2021-08-13 20:45:00||8705||8705||8705||8705|0
1629100800000|2021-08-16 08:00:00|8933|8400|8901|8701|8933|8701|8901|8400|0
1629101100000|2021-08-16 08:05:00|8868||8740||8868||8740||2
1629101400000|2021-08-16 08:10:00||8680||8680||8680||8680|0
1629101700000|2021-08-16 08:15:00|8901||8725||8901||8725||0
1629102600000|2021-08-16 08:30:00|||||||||10
1629102900000|2021-08-16 08:35:00||8700||8720||8720||8700|0
1629103200000|2021-08-16 08:40:00|||||||||200
1629104400000|2021-08-16 09:00:00|||||||||200
1629105600000|2021-08-16 09:20:00|8901||8901||8901||8901||30
1629106800000|2021-08-16 09:40:00|8864|8680|8901|8680|8901|8680|8864|8680|101
1629111600000|2021-08-16 11:00:00|8899|8700|8846|8700|8899|8730|8826|8700|211
1629111900000|2021-08-16 11:05:00|8840|8710|8800|8710|8846|8710|8745|8710|108
1629112200000|2021-08-16 11:10:00|8749|8711|8749|8711|8749|8711|8749|8711|10
1629112500000|2021-08-16 11:15:00|||||||||2
1629112800000|2021-08-16 11:20:00|8745||8745||8745||8745||0
1629113100000|2021-08-16 11:25:00|8744||8744||8744||8744||0
1629113400000|2021-08-16 11:30:00|8738|8710|8719|8690|8738|8710|8700|8690|891
1629113700000|2021-08-16 11:35:00|||||||||7
1629114000000|2021-08-16 11:40:00|8718||8718||8718||8718||0
1629114300000|2021-08-16 11:45:00|||||||||20
1629114600000|2021-08-16 11:50:00|8700||8700||8700||8700||0
1629115200000|2021-08-16 12:00:00|8699|8680|8690|8680|8699|8680|8690|8680|217
1629116100000|2021-08-16 12:15:00||8670||8670||8670||8670|83
1629116400000|2021-08-16 12:20:00|||||||||1
1629117300000|2021-08-16 12:35:00|||||||||23
1629117600000|2021-08-16 12:40:00|8700|8682|8700|8670|8700|8682|8700|8670|2171
1629117900000|2021-08-16 12:45:00|8699|8650|8685|8650|8700|8690|8685|8650|285
1629118200000|2021-08-16 12:50:00||8660||8660||8660||8660|0
1629118500000|2021-08-16 12:55:00|||||||||35
1629118800000|2021-08-16 13:00:00|8700||8699||8700||8699||6
1629119400000|2021-08-16 13:10:00|8700|8675|8718|8675|8718|8691|8700|8675|1008
1629119700000|2021-08-16 13:15:00|||||||||6
1629120000000|2021-08-16 13:20:00|8717|8676|8718|8675|8718|8681|8680|8675|1251
1629120300000|2021-08-16 13:25:00|8755|8660|8715|8660|8755|8679|8673|8660|10
1629120600000|2021-08-16 13:30:00|8718|8672|8597|8593|8730|8676|8595|8591|108415
1629120900000|2021-08-16 13:35:00|8598|8594|8589|8585|8598|8596|8557|8555|67115
1629121200000|2021-08-16 13:40:00|8588|8584|8602|8600|8611|8608|8569|8565|51797
1629121500000|2021-08-16 13:45:00|8604|8601|8613|8609|8614|8610|8580|8576|33378
1629121800000|2021-08-16 13:50:00|8614|8611|8620|8617|8627|8623|8601|8599|43459
1629122100000|2021-08-16 13:55:00|8619|8616|8600|8598|8619|8616|8589|8588|38629
1629122400000|2021-08-16 14:00:00|8599|8597|8626|8624|8630|8629|8590|8588|46056
1629122700000|2021-08-16 14:05:00|8627|8625|8662|8661|8663|8661|8624|8622|29029
1629123000000|2021-08-16 14:10:00|8663|8662|8715|8713|8720|8718|8661|8659|27245
1629123300000|2021-08-16 14:15:00|8714|8712|8696|8693|8723|8720|8695|8693|25370
1629123600000|2021-08-16 14:20:00|8697|8694|8690|8688|8705|8703|8684|8683|27625
1629123900000|2021-08-16 14:25:00|8691|8689|8679|8677|8695|8692|8671|8669|37610
1629124200000|2021-08-16 14:30:00|8678|8678|8663|8661|8703|8702|8662|8660|57261
1629124500000|2021-08-16 14:35:00|8662|8660|8703|8701|8706|8704|8659|8658|43507
1629124800000|2021-08-16 14:40:00|8702|8700|8702|8700|8718|8715|8700|8698|23729
1629125100000|2021-08-16 14:45:00|8701|8699|8700|8699|8719|8717|8698|8697|52598
1629125400000|2021-08-16 14:50:00|8699|8698|8705|8704|8712|8710|8697|8696|26465
1629125700000|2021-08-16 14:55:00|8706|8705|8697|8696|8708|8707|8693|8691|32048
1629126000000|2021-08-16 15:00:00|8696|8695|8696|8695|8709|8707|8694|8693|38415
1629126300000|2021-08-16 15:05:00|8695|8694|8701|8699|8702|8701|8693|8692|26551
1629126600000|2021-08-16 15:10:00|8700|8700|8706|8704|8713|8711|8700|8699|24657
1629126900000|2021-08-16 15:15:00|8705|8705|8717|8715|8720|8718|8705|8705|29261
1629127200000|2021-08-16 15:20:00|8716|8716|8721|8719|8726|8724|8715|8714|27209
1629127500000|2021-08-16 15:25:00|8720|8720|8714|8712|8721|8720|8706|8704|30734
1629127800000|2021-08-16 15:30:00|8713|8711|8719|8718|8725|8724|8712|8710|28124
1629128100000|2021-08-16 15:35:00|8718|8717|8716|8714|8725|8723|8713|8712|29963
1629128400000|2021-08-16 15:40:00|8717|8715|8719|8717|8722|8721|8713|8711|26741
1629128700000|2021-08-16 15:45:00|8718|8718|8707|8705|8723|8722|8706|8705|18521
1629129000000|2021-08-16 15:50:00|8706|8706|8715|8713|8715|8714|8705|8704|11886
1629129300000|2021-08-16 15:55:00|8716|8714|8712|8710|8717|8716|8709|8708|11202
1629129600000|2021-08-16 16:00:00|8713|8711|8711|8710|8714|8713|8709|8708|28146
1629129900000|2021-08-16 16:05:00|8710|8709|8714|8713|8715|8714|8706|8705|21558
1629130200000|2021-08-16 16:10:00|8713|8712|8714|8713|8715|8713|8708|8707|9591
1629130500000|2021-08-16 16:15:00|8713|8712|8711|8709|8717|8715|8709|8708|14701
1629130800000|2021-08-16 16:20:00|8710|8710|8718|8716|8718|8716|8710|8709|12601
1629131100000|2021-08-16 16:25:00|8717|8715|8711|8710|8717|8716|8709|8708|21158
1629131400000|2021-08-16 16:30:00|8710|8709|8704|8703|8715|8713|8704|8703|20797
1629131700000|2021-08-16 16:35:00|8703|8702|8713|8712|8713|8712|8702|8701|13309
1629132000000|2021-08-16 16:40:00|8714|8713|8716|8715|8716|8715|8710|8708|9165
1629132300000|2021-08-16 16:45:00|8715|8714|8713|8712|8716|8715|8712|8711|8558
1629132600000|2021-08-16 16:50:00|8714|8713|8714|8713|8720|8719|8713|8712|7961
1629132900000|2021-08-16 16:55:00|8713|8712|8715|8714|8717|8716|8710|8709|10123
1629133200000|2021-08-16 17:00:00|8716|8715|8717|8716|8718|8716|8710|8709|8157
1629133500000|2021-08-16 17:05:00|8716|8715|8723|8721|8724|8723|8715|8714|12364
1629133800000|2021-08-16 17:10:00|8722|8720|8723|8722|8723|8722|8717|8716|9459
1629134100000|2021-08-16 17:15:00|8722|8721|8718|8717|8725|8724|8717|8716|8871
1629134400000|2021-08-16 17:20:00|8717|8716|8714|8713|8719|8718|8712|8711|16532
1629134700000|2021-08-16 17:25:00|8713|8712|8716|8715|8720|8719|8713|8711|21950
1629135000000|2021-08-16 17:30:00|8715|8714|8714|8713|8717|8716|8710|8709|7463
1629135300000|2021-08-16 17:35:00|8713|8712|8704|8702|8715|8714|8703|8702|16382
1629135600000|2021-08-16 17:40:00|8705|8703|8706|8705|8710|8709|8704|8703|14184
1629135900000|2021-08-16 17:45:00|8705|8704|8710|8708|8710|8709|8701|8700|12263
1629136200000|2021-08-16 17:50:00|8709|8709|8705|8704|8710|8709|8704|8703|12786
1629136500000|2021-08-16 17:55:00|8704|8703|8707|8706|8708|8707|8703|8702|23034
1629136800000|2021-08-16 18:00:00|8708|8707|8711|8710|8714|8713|8706|8705|23441
1629137100000|2021-08-16 18:05:00|8712|8711|8711|8710|8714|8713|8709|8708|11120
1629137400000|2021-08-16 18:10:00|8710|8709|8704|8703|8710|8709|8703|8702|19173
1629137700000|2021-08-16 18:15:00|8705|8704|8697|8696|8706|8705|8696|8695|23122
1629138000000|2021-08-16 18:20:00|8696|8695|8685|8684|8696|8695|8683|8682|33943
1629138300000|2021-08-16 18:25:00|8684|8683|8682|8681|8684|8683|8682|8681|26796
1629138600000|2021-08-16 18:30:00|8681|8680|8678|8677|8682|8681|8677|8676|27044
1629138900000|2021-08-16 18:35:00|8677|8676|8676|8675|8680|8678|8675|8674|29733
1629139200000|2021-08-16 18:40:00|8675|8674|8678|8677|8681|8680|8673|8672|36269
1629139500000|2021-08-16 18:45:00|8679|8678|8684|8683|8688|8687|8679|8678|37544
1629139800000|2021-08-16 18:50:00|8685|8684|8684|8683|8691|8689|8682|8681|25082
1629140100000|2021-08-16 18:55:00|8685|8684|8679|8678|8687|8686|8678|8677|27523
1629140400000|2021-08-16 19:00:00|8680|8679|8686|8685|8686|8685|8677|8676|19687
1629140700000|2021-08-16 19:05:00|8685|8684|8689|8688|8689|8688|8683|8682|17846
1629141000000|2021-08-16 19:10:00|8690|8689|8698|8696|8698|8697|8689|8688|22354
1629141300000|2021-08-16 19:15:00|8697|8697|8697|8696|8698|8697|8694|8693|19042
1629141600000|2021-08-16 19:20:00|8698|8697|8697|8696|8703|8702|8695|8694|24985
1629141900000|2021-08-16 19:25:00|8696|8695|8695|8694|8697|8697|8695|8694|23615
1629142200000|2021-08-16 19:30:00|8694|8693|8698|8697|8698|8697|8690|8689|31286
1629142500000|2021-08-16 19:35:00|8699|8698|8689|8688|8702|8701|8689|8688|29374
1629142800000|2021-08-16 19:40:00|8690|8689|8692|8691|8696|8695|8688|8687|31204
1629143100000|2021-08-16 19:45:00|8693|8692|8696|8694|8701|8700|8692|8691|44013
1629143400000|2021-08-16 19:50:00|8697|8695|8696|8695|8704|8703|8694|8693|56482
1629143700000|2021-08-16 19:55:00|8697|8696|8714|8713|8716|8715|8694|8693|254071
1629144000000|2021-08-16 20:00:00|8715|8709|8750|8668|8800|8715|8715|8668|106496
1629144300000|2021-08-16 20:05:00||8714||8714||8714||8714|3
1629144600000|2021-08-16 20:10:00|||||||||21
1629144900000|2021-08-16 20:15:00|8742|8668|8750|8714|8750|8714|8741|8668|299
1629145200000|2021-08-16 20:20:00|||||||||11
1629145500000|2021-08-16 20:25:00|||||||||209
1629145800000|2021-08-16 20:30:00|||||||||4062
1629146100000|2021-08-16 20:35:00|8742||8750||8750||8741||200
1629146400000|2021-08-16 20:40:00|||||||||2
1629147600000|2021-08-16 21:00:00|||||||||5
1629148200000|2021-08-16 21:10:00|||||||||20
1629149100000|2021-08-16 21:25:00||8668||8668||8668||8668|0
1629149400000|2021-08-16 21:30:00|||||||||18
1629149700000|2021-08-16 21:35:00|||||||||1
1629150300000|2021-08-16 21:45:00|||||||||56
1629150600000|2021-08-16 21:50:00|||||||||1
1629150900000|2021-08-16 21:55:00|||||||||3
1629151500000|2021-08-16 22:05:00|||||||||1
1629151800000|2021-08-16 22:10:00|||||||||1
1629152100000|2021-08-16 22:15:00|||||||||1
1629153300000|2021-08-16 22:35:00|||||||||3
1629153600000|2021-08-16 22:40:00|||||||||1
1629155700000|2021-08-16 23:15:00|||||||||25
1629156300000|2021-08-16 23:25:00|||||||||100
1629156600000|2021-08-16 23:30:00|||||||||6
1629157500000|2021-08-16 23:45:00|||||||||3
1629157800000|2021-08-16 23:50:00||8670||8668||8670||8668|0
1629158100000|2021-08-16 23:55:00|8753||8752||8753||8752||41
1629187200000|2021-08-17 08:00:00|8901|8474|8901|8474|8901|8474|8901|8474|0
1629192300000|2021-08-17 09:25:00||8433||8434||8434||8433|0
1629195600000|2021-08-17 10:20:00|||||||||2
1629195900000|2021-08-17 10:25:00|8695|8660|8690|8660|8901|8660|8690|8660|0
1629196200000|2021-08-17 10:30:00|||||||||435
1629198000000|2021-08-17 11:00:00||8500||8600||8600||8500|0
1629198300000|2021-08-17 11:05:00|8688|8680|8690|8650|8690|8680|8688|8600|200
1629198600000|2021-08-17 11:10:00|8846|8676|8713|8676|8846|8676|8713|8676|5
1629198900000|2021-08-17 11:15:00|8705|8650|8671|8614|8705|8676|8668|8600|566
1629199200000|2021-08-17 11:20:00||8600||8613||8613||8600|33
1629200100000|2021-08-17 11:35:00||8621||8613||8621||8613|30
1629200700000|2021-08-17 11:45:00||8600||8614||8614||8600|23
1629201600000|2021-08-17 12:00:00|||||||||637
1629201900000|2021-08-17 12:05:00|8672|8630|8704|8630|8704|8630|8672|8630|0
1629203100000|2021-08-17 12:25:00|8735|8640|8735|8640|8735|8640|8735|8640|1
1629203400000|2021-08-17 12:30:00|8699|8650|8699|8650|8699|8650|8699|8650|0
1629203700000|2021-08-17 12:35:00|8689|8640|8674|8640|8689|8640|8674|8640|130
1629204000000|2021-08-17 12:40:00|||||||||467
1629204300000|2021-08-17 12:45:00|8699|8664|8699|8641|8699|8664|8699|8640|0
1629204600000|2021-08-17 12:50:00|||||||||31
1629204900000|2021-08-17 12:55:00||8650||8650||8650||8650|8
1629205200000|2021-08-17 13:00:00|||||||||4
1629205500000|2021-08-17 13:05:00|8696|8641|8699|8641|8699|8641|8696|8641|205
1629205800000|2021-08-17 13:10:00|8735|8640|8735|8640|8735|8640|8735|8640|5
1629206100000|2021-08-17 13:15:00|8729|8641|8690|8642|8735|8642|8690|8641|57
1629206400000|2021-08-17 13:20:00|8675|8640|8729|8640|8729|8642|8675|8640|0
1629206700000|2021-08-17 13:25:00|8718|8641|8641|8616|8729|8641|8641|8616|2661
1629207000000|2021-08-17 13:30:00|8659|8617|8657|8652|8670|8667|8641|8617|45312
1629207300000|2021-08-17 13:35:00|8659|8657|8676|8673|8678|8674|8651|8648|20264
1629207600000|2021-08-17 13:40:00|8674|8672|8678|8676|8690|8687|8652|8651|35256
1629207900000|2021-08-17 13:45:00|8679|8677|8665|8663|8681|8680|8655|8654|28408
1629208200000|2021-08-17 13:50:00|8664|8662|8670|8667|8679|8676|8663|8662|17924
1629208500000|2021-08-17 13:55:00|8669|8666|8657|8655|8669|8666|8652|8650|18305
1629208800000|2021-08-17 14:00:00|8656|8654|8644|8642|8666|8665|8638|8637|27264
1629209100000|2021-08-17 14:05:00|8643|8641|8661|8660|8667|8666|8640|8639|26023
1629209400000|2021-08-17 14:10:00|8662|8661|8695|8693|8698|8696|8661|8660|30386
1629209700000|2021-08-17 14:15:00|8696|8694|8695|8692|8699|8697|8687|8686|36369
1629210000000|2021-08-17 14:20:00|8694|8693|8699|8697|8705|8703|8690|8689|25034
1629210300000|2021-08-17 14:25:00|8698|8696|8712|8711|8716|8714|8695|8694|30809
1629210600000|2021-08-17 14:30:00|8713|8712|8687|8685|8717|8716|8684|8681|30207
1629210900000|2021-08-17 14:35:00|8688|8686|8670|8668|8694|8693|8669|8668|15296
1629211200000|2021-08-17 14:40:00|8669|8667|8686|8683|8687|8685|8667|8665|13566
1629211500000|2021-08-17 14:45:00|8685|8684|8685|8683|8685|8684|8671|8670|19084
1629211800000|2021-08-17 14:50:00|8684|8684|8678|8677|8685|8684|8674|8673|22649
1629212100000|2021-08-17 14:55:00|8679|8678|8660|8659|8679|8678|8658|8657|23183
1629212400000|2021-08-17 15:00:00|8659|8658|8659|8657|8662|8660|8651|8650|19398
1629212700000|2021-08-17 15:05:00|8660|8658|8661|8660|8664|8663|8654|8652|18809
1629213000000|2021-08-17 15:10:00|8660|8659|8656|8654|8665|8664|8652|8651|18771
1629213300000|2021-08-17 15:15:00|8657|8655|8667|8666|8668|8667|8654|8653|21027
1629213600000|2021-08-17 15:20:00|8666|8665|8659|8658|8675|8674|8659|8658|28446
1629213900000|2021-08-17 15:25:00|8658|8657|8653|8651|8658|8657|8647|8646|18876
1629214200000|2021-08-17 15:30:00|8652|8650|8668|8667|8671|8670|8642|8641|22317
1629214500000|2021-08-17 15:35:00|8669|8668|8670|8668|8671|8670|8661|8660|12342
1629214800000|2021-08-17 15:40:00|8671|8669|8669|8668|8672|8671|8658|8657|11826
1629215100000|2021-08-17 15:45:00|8670|8669|8671|8669|8673|8671|8662|8661|11711
1629215400000|2021-08-17 15:50:00|8670|8668|8671|8670|8675|8674|8668|8667|20992
1629215700000|2021-08-17 15:55:00|8670|8669|8679|8678|8682|8680|8669|8668|20528
1629216000000|2021-08-17 16:00:00|8680|8679|8677|8676|8680|8679|8674|8672|28984
1629216300000|2021-08-17 16:05:00|8678|8677|8674|8673|8687|8686|8673|8672|22659
1629216600000|2021-08-17 16:10:00|8673|8672|8666|8664|8676|8675|8663|8662|19398
1629216900000|2021-08-17 16:15:00|8665|8663|8657|8656|8667|8666|8652|8651|29544
1629217200000|2021-08-17 16:20:00|8658|8657|8655|8654|8664|8663|8652|8651|36929
1629217500000|2021-08-17 16:25:00|8654|8653|8641|8640|8655|8654|8641|8640|20562
1629217800000|2021-08-17 16:30:00|8640|8639|8621|8619|8640|8639|8618|8617|23792
1629218100000|2021-08-17 16:35:00|8620|8618|8608|8607|8623|8622|8607|8606|26413
1629218400000|2021-08-17 16:40:00|8609|8606|8611|8610|8615|8613|8604|8603|25635
1629218700000|2021-08-17 16:45:00|8612|8611|8593|8592|8612|8611|8587|8586|41961
1629219000000|2021-08-17 16:50:00|8592|8591|8573|8572|8592|8591|8570|8569|25971
1629219300000|2021-08-17 16:55:00|8572|8571|8571|8569|8578|8576|8565|8563|17376
1629219600000|2021-08-17 17:00:00|8570|8568|8578|8577|8581|8580|8568|8567|27937
1629219900000|2021-08-17 17:05:00|8577|8576|8582|8580|8584|8583|8573|8572|50191
1629220200000|2021-08-17 17:10:00|8581|8579|8598|8597|8600|8598|8576|8575|87257
1629220500000|2021-08-17 17:15:00|8597|8596|8589|8588|8597|8596|8582|8581|33363
1629220800000|2021-08-17 17:20:00|8590|8589|8581|8580|8591|8590|8576|8575|15917
1629221100000|2021-08-17 17:25:00|8582|8581|8594|8592|8595|8594|8582|8581|20304
1629221400000|2021-08-17 17:30:00|8595|8593|8588|8587|8596|8594|8581|8580|29665
1629221700000|2021-08-17 17:35:00|8587|8586|8579|8578|8590|8589|8578|8577|20886
1629222000000|2021-08-17 17:40:00|8580|8579|8579|8578|8581|8580|8574|8573|18802
1629222300000|2021-08-17 17:45:00|8580|8577|8578|8576|8580|8578|8572|8571|29155
1629222600000|2021-08-17 17:50:00|8579|8577|8591|8590|8593|8592|8576|8574|16431
1629222900000|2021-08-17 17:55:00|8592|8591|8604|8602|8606|8605|8592|8591|22712
1629223200000|2021-08-17 18:00:00|8603|8601|8607|8606|8613|8611|8602|8601|24849
1629223500000|2021-08-17 18:05:00|8608|8607|8606|8604|8610|8609|8603|8602|20442
1629223800000|2021-08-17 18:10:00|8605|8605|8611|8610|8613|8611|8603|8602|16706
1629224100000|2021-08-17 18:15:00|8612|8611|8611|8610|8615|8614|8610|8609|17213
1629224400000|2021-08-17 18:20:00|8612|8611|8610|8609|8614|8613|8604|8603|19534
1629224700000|2021-08-17 18:25:00|8611|8610|8602|8601|8613|8612|8602|8601|19232
1629225000000|2021-08-17 18:30:00|8603|8602|8593|8592|8603|8602|8593|8592|17638
1629225300000|2021-08-17 18:35:00|8594|8593|8594|8593|8597|8596|8591|8589|14216
1629225600000|2021-08-17 18:40:00|8593|8592|8604|8602|8604|8603|8592|8591|16735
1629225900000|2021-08-17 18:45:00|8605|8604|8615|8613|8618|8616|8602|8601|18002
1629226200000|2021-08-17 18:50:00|8614|8614|8614|8613|8623|8621|8613|8612|18320
1629226500000|2021-08-17 18:55:00|8615|8614|8626|8625|8632|8631|8615|8614|30950
1629226800000|2021-08-17 19:00:00|8627|8626|8632|8631|8635|8634|8623|8622|21414
1629227100000|2021-08-17 19:05:00|8631|8630|8637|8636|8639|8638|8628|8626|47691
1629227400000|2021-08-17 19:10:00|8636|8635|8627|8626|8636|8635|8626|8625|26873
1629227700000|2021-08-17 19:15:00|8628|8627|8627|8625|8632|8630|8621|8619|31638
1629228000000|2021-08-17 19:20:00|8626|8626|8627|8625|8633|8631|8624|8623|21676
1629228300000|2021-08-17 19:25:00|8628|8626|8637|8636|8638|8637|8626|8625|27552
1629228600000|2021-08-17 19:30:00|8638|8637|8639|8638|8645|8644|8638|8637|33108
1629228900000|2021-08-17 19:35:00|8640|8639|8652|8651|8654|8652|8639|8638|46571
1629229200000|2021-08-17 19:40:00|8653|8652|8642|8641|8653|8652|8642|8640|80656
1629229500000|2021-08-17 19:45:00|8643|8642|8642|8641|8649|8647|8633|8631|66426
1629229800000|2021-08-17 19:50:00|8644|8642|8649|8648|8661|8660|8644|8642|110061
1629230100000|2021-08-17 19:55:00|8650|8649|8663|8661|8664|8663|8649|8648|242385
1629230400000|2021-08-17 20:00:00|8664|8658|8700|8565|8735|8661|8661|8565|69731
1629231000000|2021-08-17 20:10:00|8699||8698||8699||8698||39
1629231300000|2021-08-17 20:15:00|||||||||3
1629231600000|2021-08-17 20:20:00|||||||||4
1629231900000|2021-08-17 20:25:00|8661||8661||8661||8661||0
1629232200000|2021-08-17 20:30:00|||||||||1
1629232500000|2021-08-17 20:35:00|||||||||2760
1629232800000|2021-08-17 20:40:00||8600||8600||8600||8600|18
1629233400000|2021-08-17 20:50:00||8605||8600||8605||8600|27
1629233700000|2021-08-17 20:55:00|8640||8661||8661||8640||11
1629234000000|2021-08-17 21:00:00|||||||||1
1629234300000|2021-08-17 21:05:00|||||||||605
1629234600000|2021-08-17 21:10:00|||||||||50
1629235200000|2021-08-17 21:20:00|||||||||4
1629236100000|2021-08-17 21:35:00|||||||||12
1629237300000|2021-08-17 21:55:00|||||||||1
1629238800000|2021-08-17 22:20:00|||||||||10
1629240000000|2021-08-17 22:40:00|||||||||2
1629240600000|2021-08-17 22:50:00|||||||||2
1629241500000|2021-08-17 23:05:00|||||||||1
1629243000000|2021-08-17 23:30:00|||||||||310
1629243300000|2021-08-17 23:35:00|||||||||6
1629273600000|2021-08-18 08:00:00|8990|8250|8901|8250|9000|8250|8901|8250|0
1629279600000|2021-08-18 09:40:00|||||||||1
1629284100000|2021-08-18 10:55:00|||||||||200
1629284400000|2021-08-18 11:00:00|8661|8500|8661|8565|8661|8565|8661|8500|11
1629284700000|2021-08-18 11:05:00|8660|8602|8660|8602|8660|8602|8660|8602|3
1629285000000|2021-08-18 11:10:00|8659||8659||8659||8659||0
1629285900000|2021-08-18 11:25:00||8603||8603||8603||8603|26
1629287700000|2021-08-18 11:55:00||8611||8611||8619||8611|12
1629288000000|2021-08-18 12:00:00|||||||||18
1629288600000|2021-08-18 12:10:00||8618||8620||8620||8618|17
1629289500000|2021-08-18 12:25:00|8660|8619|8661|8601|8661|8619|8660|8601|0
1629289800000|2021-08-18 12:30:00|8660|8611|8659|8612|8660|8612|8659|8611|0
1629290700000|2021-08-18 12:45:00|||||||||1
1629291000000|2021-08-18 12:50:00|||||||||2
1629291300000|2021-08-18 12:55:00|||||||||11
1629291600000|2021-08-18 13:00:00|||||||||1
1629291900000|2021-08-18 13:05:00|8660|8615|8660|8626|8660|8626|8660|8615|2
1629292200000|2021-08-18 13:10:00|8661||8661||8661||8661||1
1629292500000|2021-08-18 13:15:00||8631||8631||8631||8631|0
1629292800000|2021-08-18 13:20:00|8649|8626|8661|8640|8661|8640|8649|8601|100
1629293100000|2021-08-18 13:25:00|8660|8601|8621|8583|8660|8601|8621|8565|597
1629293400000|2021-08-18 13:30:00|8620|8568|8571|8567|8620|8604|8570|8567|85378
1629293700000|2021-08-18 13:35:00|8570|8566|8577|8575|8612|8609|8569|8566|38429
1629294000000|2021-08-18 13:40:00|8579|8577|8611|8608|8612|8609|8574|8571|31998
1629294300000|2021-08-18 13:45:00|8610|8607|8573|8571|8610|8608|8572|8570|30239
1629294600000|2021-08-18 13:50:00|8574|8572|8586|8585|8586|8585|8561|8560|29005
1629294900000|2021-08-18 13:55:00|8585|8584|8615|8612|8616|8615|8581|8578|66879
1629295200000|2021-08-18 14:00:00|8614|8611|8647|8646|8651|8649|8610|8607|32630
1629295500000|2021-08-18 14:05:00|8648|8647|8633|8632|8652|8651|8627|8625|27953
1629295800000|2021-08-18 14:10:00|8634|8633|8653|8650|8656|8655|8632|8631|31781
1629296100000|2021-08-18 14:15:00|8652|8649|8636|8634|8653|8651|8625|8624|23599
1629296400000|2021-08-18 14:20:00|8635|8633|8637|8635|8642|8641|8625|8624|32788
1629296700000|2021-08-18 14:25:00|8636|8634|8630|8628|8639|8638|8628|8626|32621
1629297000000|2021-08-18 14:30:00|8631|8629|8636|8634|8642|8641|8620|8619|22229
1629297300000|2021-08-18 14:35:00|8635|8635|8648|8646|8650|8647|8633|8631|23619
1629297600000|2021-08-18 14:40:00|8647|8645|8653|8652|8655|8654|8643|8642|18965
1629297900000|2021-08-18 14:45:00|8652|8651|8669|8668|8672|8671|8650|8648|22516
1629298200000|2021-08-18 14:50:00|8668|8667|8670|8669|8682|8680|8668|8667|15908
1629298500000|2021-08-18 14:55:00|8669|8668|8677|8675|8682|8680|8665|8664|31388
1629298800000|2021-08-18 15:00:00|8678|8676|8684|8683|8687|8686|8671|8670|16699
1629299100000|2021-08-18 15:05:00|8685|8684|8680|8679|8689|8687|8679|8678|18601
1629299400000|2021-08-18 15:10:00|8681|8680|8674|8673|8687|8686|8674|8673|14353
1629299700000|2021-08-18 15:15:00|8673|8672|8677|8676|8678|8677|8668|8667|21342
1629300000000|2021-08-18 15:20:00|8678|8677|8686|8685|8686|8685|8677|8676|17150
1629300300000|2021-08-18 15:25:00|8685|8684|8686|8684|8690|8688|8680|8679|15722
1629300600000|2021-08-18 15:30:00|8685|8683|8682|8680|8689|8687|8677|8675|19628
1629300900000|2021-08-18 15:35:00|8681|8681|8679|8678|8687|8686|8678|8677|18192
1629301200000|2021-08-18 15:40:00|8678|8677|8679|8678|8685|8683|8675|8674|23882
1629301500000|2021-08-18 15:45:00|8680|8679|8672|8670|8686|8684|8672|8670|14814
1629301800000|2021-08-18 15:50:00|8671|8671|8686|8684|8694|8692|8670|8669|20204
1629302100000|2021-08-18 15:55:00|8685|8683|8682|8681|8692|8690|8681|8679|9611
1629302400000|2021-08-18 16:00:00|8681|8680|8682|8681|8686|8684|8678|8677|12362
1629302700000|2021-08-18 16:05:00|8681|8680|8680|8679|8684|8683|8679|8677|7647
1629303000000|2021-08-18 16:10:00|8679|8678|8671|8670|8679|8678|8669|8667|15140
1629303300000|2021-08-18 16:15:00|8672|8671|8660|8658|8673|8672|8659|8658|20556
1629303600000|2021-08-18 16:20:00|8659|8659|8650|8649|8659|8659|8645|8644|13628
1629303900000|2021-08-18 16:25:00|8649|8648|8640|8639|8650|8649|8637|8636|20095
1629304200000|2021-08-18 16:30:00|8641|8640|8646|8645|8646|8645|8635|8633|15290
1629304500000|2021-08-18 16:35:00|8647|8644|8641|8639|8647|8645|8638|8636|10911
1629304800000|2021-08-18 16:40:00|8640|8638|8641|8640|8645|8644|8637|8636|9052
1629305100000|2021-08-18 16:45:00|8642|8641|8647|8646|8649|8647|8641|8640|8413
1629305400000|2021-08-18 16:50:00|8646|8645|8648|8647|8650|8649|8642|8641|11432
1629305700000|2021-08-18 16:55:00|8647|8646|8650|8649|8652|8650|8644|8643|11016
1629306000000|2021-08-18 17:00:00|8651|8650|8644|8643|8652|8651|8641|8640|19851
1629306300000|2021-08-18 17:05:00|8645|8644|8650|8649|8650|8649|8642|8641|8572
1629306600000|2021-08-18 17:10:00|8651|8650|8650|8649|8652|8651|8646|8645|10909
1629306900000|2021-08-18 17:15:00|8649|8648|8650|8648|8650|8649|8645|8644|19483
1629307200000|2021-08-18 17:20:00|8649|8649|8646|8645|8655|8654|8646|8645|10631
1629307500000|2021-08-18 17:25:00|8645|8644|8648|8647|8649|8647|8640|8639|13724
1629307800000|2021-08-18 17:30:00|8647|8646|8646|8645|8651|8650|8645|8644|13583
1629308100000|2021-08-18 17:35:00|8645|8644|8650|8649|8651|8650|8645|8644|7739
1629308400000|2021-08-18 17:40:00|8651|8650|8656|8655|8657|8656|8650|8649|11979
1629308700000|2021-08-18 17:45:00|8657|8656|8661|8660|8662|8661|8657|8656|9142
1629309000000|2021-08-18 17:50:00|8662|8661|8663|8662|8664|8663|8659|8658|13827
1629309300000|2021-08-18 17:55:00|8662|8661|8663|8662|8664|8663|8661|8660|5596
1629309600000|2021-08-18 18:00:00|8662|8661|8676|8674|8677|8675|8662|8661|16141
1629309900000|2021-08-18 18:05:00|8675|8675|8663|8662|8677|8676|8662|8661|16063
1629310200000|2021-08-18 18:10:00|8664|8663|8640|8639|8672|8671|8636|8634|32587
1629310500000|2021-08-18 18:15:00|8639|8638|8633|8631|8645|8644|8622|8620|22908
1629310800000|2021-08-18 18:20:00|8632|8632|8639|8637|8641|8639|8624|8623|24351
1629311100000|2021-08-18 18:25:00|8640|8638|8649|8648|8651|8649|8635|8634|24089
1629311400000|2021-08-18 18:30:00|8650|8649|8656|8654|8656|8655|8645|8644|28604
1629311700000|2021-08-18 18:35:00|8655|8653|8645|8643|8657|8656|8644|8643|30097
1629312000000|2021-08-18 18:40:00|8646|8644|8638|8637|8646|8645|8634|8633|21299
1629312300000|2021-08-18 18:45:00|8637|8636|8628|8627|8638|8637|8627|8626|22584
1629312600000|2021-08-18 18:50:00|8627|8626|8631|8630|8633|8632|8625|8624|19897
1629312900000|2021-08-18 18:55:00|8630|8629|8637|8636|8639|8638|8629|8628|17603
1629313200000|2021-08-18 19:00:00|8636|8635|8625|8624|8637|8636|8622|8621|26105
1629313500000|2021-08-18 19:05:00|8626|8625|8624|8623|8630|8629|8621|8620|26793
1629313800000|2021-08-18 19:10:00|8623|8622|8624|8623|8630|8629|8620|8618|24160
1629314100000|2021-08-18 19:15:00|8623|8622|8622|8621|8626|8625|8619|8618|23283
1629314400000|2021-08-18 19:20:00|8623|8622|8612|8611|8623|8622|8611|8610|28250
1629314700000|2021-08-18 19:25:00|8613|8612|8592|8590|8614|8613|8591|8590|30603
1629315000000|2021-08-18 19:30:00|8591|8589|8579|8578|8591|8590|8576|8575|57587
1629315300000|2021-08-18 19:35:00|8580|8579|8583|8582|8583|8582|8573|8572|39152
1629315600000|2021-08-18 19:40:00|8584|8583|8586|8585|8595|8594|8582|8581|54629
1629315900000|2021-08-18 19:45:00|8587|8586|8564|8563|8594|8593|8563|8562|93706
1629316200000|2021-08-18 19:50:00|8563|8562|8568|8567|8571|8570|8556|8555|103292
1629316500000|2021-08-18 19:55:00|8567|8566|8549|8548|8567|8566|8542|8541|306612
1629316800000|2021-08-18 20:00:00|8551|8547|8544|8504|8582|8547|8544|8504|53260
1629317100000|2021-08-18 20:05:00|8650|8506|8548|8506|8650|8506|8548|8506|1
1629317400000|2021-08-18 20:10:00|||||||||174
1629317700000|2021-08-18 20:15:00||8507||8507||8507||8507|8
1629318000000|2021-08-18 20:20:00|||||||||23
1629318300000|2021-08-18 20:25:00|||||||||7
1629318600000|2021-08-18 20:30:00|||||||||3
1629318900000|2021-08-18 20:35:00|||||||||20
1629319200000|2021-08-18 20:40:00|||||||||4
1629319500000|2021-08-18 20:45:00|||||||||80
1629319800000|2021-08-18 20:50:00|||||||||17
1629320100000|2021-08-18 20:55:00|||||||||52
1629320400000|2021-08-18 21:00:00|||||||||3
1629320700000|2021-08-18 21:05:00|||||||||11
1629321000000|2021-08-18 21:10:00|||||||||100
1629321300000|2021-08-18 21:15:00|||||||||4
1629321900000|2021-08-18 21:25:00|8648|8511|8648|8511|8648|8511|8648|8511|0
1629322200000|2021-08-18 21:30:00|||||||||2
1629322800000|2021-08-18 21:40:00|||||||||10
1629324900000|2021-08-18 22:15:00||8519||8519||8519||8519|50
1629325200000|2021-08-18 22:20:00||8511||8511||8511||8511|0
1629325500000|2021-08-18 22:25:00|||||||||2
1629327300000|2021-08-18 22:55:00|8595||8575||8648||8575||0
1629327600000|2021-08-18 23:00:00|8648||8570||8648||8570||0
1629328800000|2021-08-18 23:20:00|||||||||4
1629330000000|2021-08-18 23:40:00|||||||||10
1629330300000|2021-08-18 23:45:00||8514||8511||8542||8511|79
1629330600000|2021-08-18 23:50:00|||||||||16
1629330900000|2021-08-18 23:55:00|8648||8648||8648||8648||115
1629360000000|2021-08-19 08:00:00|8520|8390|8520|8390|8520|8390|8520|8390|27
1629360600000|2021-08-19 08:10:00|8717|8245|8570|8245|8717|8245|8569|8245|0
1629360900000|2021-08-19 08:15:00|8571||8563||8717||8563||0
1629361200000|2021-08-19 08:20:00|8560||8717||8717||8559||0
1629361500000|2021-08-19 08:25:00|8595|8201|8653|8201|8717|8201|8546|8201|2
1629362700000|2021-08-19 08:45:00|||||||||35
1629363000000|2021-08-19 08:50:00|||||||||5
1629363600000|2021-08-19 09:00:00|||||||||1
1629365400000|2021-08-19 09:30:00|8570||8570||8570||8570||66
1629366600000|2021-08-19 09:50:00||8200||8200||8200||8200|24
1629370800000|2021-08-19 11:00:00|8493|8250|8493|8350|8493|8350|8483|8250|705
1629371100000|2021-08-19 11:05:00|8444|8387|8444|8387|8444|8387|8444|8387|0
1629371400000|2021-08-19 11:10:00|8439|8350|8425|8386|8439|8386|8387|8350|103
1629371700000|2021-08-19 11:15:00|8423|8350|8423|8350|8423|8350|8423|8350|1
1629372300000|2021-08-19 11:25:00||8353||8353||8353||8353|0
1629372900000|2021-08-19 11:35:00||8356||8361||8361||8356|0
1629373200000|2021-08-19 11:40:00||8388||8388||8388||8388|2
1629373500000|2021-08-19 11:45:00||8361||8376||8376||8361|24
1629373800000|2021-08-19 11:50:00|8413|8361|8412|8361|8413|8376|8412|8361|107
1629374400000|2021-08-19 12:00:00|||||||||701
1629374700000|2021-08-19 12:05:00|8411||8412||8412||8411||3
1629375000000|2021-08-19 12:10:00|||||||||505
1629375300000|2021-08-19 12:15:00|||||||||90
1629375600000|2021-08-19 12:20:00||8365||8361||8365||8361|22
1629375900000|2021-08-19 12:25:00|8423||8424||8424||8423||0
1629376200000|2021-08-19 12:30:00|||||||||5
1629376500000|2021-08-19 12:35:00|8400||8424||8424||8390||101
1629376800000|2021-08-19 12:40:00|8548||8495||8548||8495||45
1629377100000|2021-08-19 12:45:00|8444|8391|8444|8391|8444|8391|8444|8391|26
1629377400000|2021-08-19 12:50:00|8391|8361|8390|8361|8444|8376|8390|8361|239
1629377700000|2021-08-19 12:55:00|8444|8375|8444|8375|8444|8375|8387|8375|98
1629378300000|2021-08-19 13:05:00|||||||||21
1629378600000|2021-08-19 13:10:00|||||||||3
1629378900000|2021-08-19 13:15:00|8435|8384|8444|8381|8444|8384|8421|8375|139
1629379200000|2021-08-19 13:20:00|8500|8375|8500|8375|8500|8385|8500|8375|113
1629379500000|2021-08-19 13:25:00|8450|8400|8445|8413|8500|8436|8435|8400|242
1629379800000|2021-08-19 13:30:00|8446|8433|8475|8472|8478|8475|8404|8400|86590
1629380100000|2021-08-19 13:35:00|8474|8471|8456|8452|8482|8477|8432|8430|36057
1629380400000|2021-08-19 13:40:00|8455|8453|8449|8446|8458|8456|8423|8421|32387
1629380700000|2021-08-19 13:45:00|8450|8447|8459|8456|8485|8484|8441|8440|31557
1629381000000|2021-08-19 13:50:00|8460|8457|8480|8477|8484|8481|8457|8454|29603
1629381300000|2021-08-19 13:55:00|8481|8478|8473|8470|8482|8480|8463|8461|39992
1629381600000|2021-08-19 14:00:00|8472|8471|8469|8467|8475|8473|8450|8449|52204
1629381900000|2021-08-19 14:05:00|8470|8468|8479|8477|8481|8479|8466|8464|73367
1629382200000|2021-08-19 14:10:00|8480|8478|8463|8462|8483|8482|8450|8449|39645
1629382500000|2021-08-19 14:15:00|8464|8463|8462|8460|8476|8473|8444|8442|31791
1629382800000|2021-08-19 14:20:00|8461|8459|8434|8433|8463|8460|8433|8431|28325
1629383100000|2021-08-19 14:25:00|8435|8434|8425|8423|8437|8436|8422|8419|33888
1629383400000|2021-08-19 14:30:00|8424|8424|8394|8392|8425|8424|8392|8391|63209
1629383700000|2021-08-19 14:35:00|8393|8393|8378|8376|8394|8393|8374|8373|58866
1629384000000|2021-08-19 14:40:00|8377|8375|8373|8371|8385|8384|8366|8364|40632
1629384300000|2021-08-19 14:45:00|8374|8372|8362|8360|8383|8381|8358|8357|36836
1629384600000|2021-08-19 14:50:00|8361|8359|8369|8368|8378|8376|8355|8354|34982
1629384900000|2021-08-19 14:55:00|8370|8369|8396|8395|8397|8395|8367|8366|38676
1629385200000|2021-08-19 15:00:00|8395|8394|8384|8382|8396|8395|8369|8368|41032
1629385500000|2021-08-19 15:05:00|8383|8383|8352|8351|8387|8385|8352|8351|34835
1629385800000|2021-08-19 15:10:00|8353|8352|8345|8343|8363|8361|8328|8327|86256
1629386100000|2021-08-19 15:15:00|8346|8344|8331|8330|8348|8346|8320|8318|52070
1629386400000|2021-08-19 15:20:00|8330|8329|8318|8317|8331|8330|8318|8317|65465
1629386700000|2021-08-19 15:25:00|8317|8316|8303|8301|8319|8318|8296|8295|61266
1629387000000|2021-08-19 15:30:00|8304|8302|8321|8320|8338|8335|8299|8298|52435
1629387300000|2021-08-19 15:35:00|8322|8321|8304|8303|8323|8322|8304|8303|33559
1629387600000|2021-08-19 15:40:00|8305|8304|8325|8323|8326|8325|8304|8303|33910
1629387900000|2021-08-19 15:45:00|8326|8324|8348|8346|8348|8347|8325|8323|25314
1629388200000|2021-08-19 15:50:00|8349|8347|8351|8349|8353|8352|8347|8346|21840
1629388500000|2021-08-19 15:55:00|8352|8350|8358|8356|8361|8359|8349|8348|27988
1629388800000|2021-08-19 16:00:00|8359|8357|8354|8353|8367|8365|8353|8352|33543
1629389100000|2021-08-19 16:05:00|8353|8352|8338|8337|8359|8356|8338|8337|29037
1629389400000|2021-08-19 16:10:00|8339|8338|8355|8354|8360|8359|8337|8336|29148
1629389700000|2021-08-19 16:15:00|8354|8353|8352|8351|8357|8356|8350|8349|18783
1629390000000|2021-08-19 16:20:00|8353|8352|8362|8360|8362|8361|8348|8347|16309
1629390300000|2021-08-19 16:25:00|8361|8359|8363|8362|8369|8368|8359|8358|30380
1629390600000|2021-08-19 16:30:00|8364|8361|8365|8363|8368|8366|8357|8356|29968
1629390900000|2021-08-19 16:35:00|8366|8364|8373|8372|8373|8372|8360|8359|31997
1629391200000|2021-08-19 16:40:00|8372|8371|8367|8366|8379|8378|8366|8365|45760
1629391500000|2021-08-19 16:45:00|8368|8367|8365|8364|8371|8370|8362|8361|26859
1629391800000|2021-08-19 16:50:00|8366|8365|8379|8378|8380|8379|8364|8363|32240
1629392100000|2021-08-19 16:55:00|8378|8377|8389|8387|8391|8389|8375|8374|27272
1629392400000|2021-08-19 17:00:00|8388|8388|8371|8369|8389|8388|8370|8369|30384
1629392700000|2021-08-19 17:05:00|8372|8370|8361|8359|8372|8371|8360|8358|37387
1629393000000|2021-08-19 17:10:00|8360|8358|8367|8366|8374|8372|8360|8358|24618
1629393300000|2021-08-19 17:15:00|8368|8367|8362|8361|8369|8368|8361|8360|17580
1629393600000|2021-08-19 17:20:00|8363|8362|8362|8360|8372|8370|8361|8360|28656
1629393900000|2021-08-19 17:25:00|8363|8361|8348|8346|8363|8362|8347|8346|41521
1629394200000|2021-08-19 17:30:00|8349|8347|8352|8350|8352|8350|8341|8339|44410
1629394500000|2021-08-19 17:35:00|8353|8351|8354|8353|8355|8354|8341|8339|23063
1629394800000|2021-08-19 17:40:00|8353|8352|8360|8358|8367|8365|8351|8350|25370
1629395100000|2021-08-19 17:45:00|8359|8359|8357|8355|8359|8359|8347|8346|35636
1629395400000|2021-08-19 17:50:00|8358|8356|8349|8348|8358|8356|8347|8346|31197
1629395700000|2021-08-19 17:55:00|8348|8347|8332|8330|8349|8348|8330|8329|33987
1629396000000|2021-08-19 18:00:00|8333|8331|8332|8331|8346|8345|8332|8330|34053
1629396300000|2021-08-19 18:05:00|8333|8332|8336|8335|8339|8338|8327|8326|35078
1629396600000|2021-08-19 18:10:00|8337|8336|8341|8340|8344|8343|8332|8331|40351
1629396900000|2021-08-19 18:15:00|8340|8339|8351|8349|8351|8350|8337|8335|37483
1629397200000|2021-08-19 18:20:00|8350|8348|8351|8349|8353|8352|8342|8341|27213
1629397500000|2021-08-19 18:25:00|8350|8348|8329|8328|8355|8354|8326|8325|46561
1629397800000|2021-08-19 18:30:00|8330|8329|8331|8329|8332|8330|8305|8304|61125
1629398100000|2021-08-19 18:35:00|8330|8328|8333|8332|8341|8340|8327|8325|41998
1629398400000|2021-08-19 18:40:00|8332|8331|8334|8333|8337|8336|8324|8322|31373
1629398700000|2021-08-19 18:45:00|8333|8332|8339|8337|8341|8340|8325|8323|29753
1629399000000|2021-08-19 18:50:00|8338|8336|8351|8350|8353|8351|8327|8324|50832
1629399300000|2021-08-19 18:55:00|8350|8349|8357|8356|8358|8356|8347|8345|52835
1629399600000|2021-08-19 19:00:00|8358|8355|8366|8364|8372|8370|8356|8355|57639
1629399900000|2021-08-19 19:05:00|8365|8365|8367|8366|8370|8369|8362|8361|48082
1629400200000|2021-08-19 19:10:00|8368|8367|8367|8366|8374|8373|8363|8362|63665
1629400500000|2021-08-19 19:15:00|8366|8365|8378|8377|8381|8380|8365|8364|42129
1629400800000|2021-08-19 19:20:00|8379|8378|8388|8387|8389|8387|8376|8375|45721
1629401100000|2021-08-19 19:25:00|8389|8388|8409|8408|8409|8408|8389|8388|61567
1629401400000|2021-08-19 19:30:00|8408|8407|8402|8401|8408|8407|8391|8389|97284
1629401700000|2021-08-19 19:35:00|8401|8400|8382|8381|8409|8408|8380|8378|88272
1629402000000|2021-08-19 19:40:00|8381|8382|8359|8357|8387|8385|8359|8357|96812
1629402300000|2021-08-19 19:45:00|8358|8356|8358|8357|8361|8360|8350|8348|82272
1629402600000|2021-08-19 19:50:00|8357|8356|8347|8346|8373|8372|8345|8344|181671
1629402900000|2021-08-19 19:55:00|8348|8347|8336|8335|8348|8347|8322|8321|585172
1629403200000|2021-08-19 20:00:00|8339|8331|8497|8289|8501|8331|8339|8285|37735
1629403500000|2021-08-19 20:05:00|8496|8290|8492|8300|8496|8301|8492|8290|5
1629403800000|2021-08-19 20:10:00|8423|8301|8425|8301|8425|8301|8421|8300|13
1629404100000|2021-08-19 20:15:00|8399|8310|8399|8301|8399|8325|8399|8301|4
1629405600000|2021-08-19 20:40:00|8350|8350|8399|8320|8399|8350|8350|8320|106
1629406200000|2021-08-19 20:50:00|||||||||15
1629406800000|2021-08-19 21:00:00|||||||||27
1629407700000|2021-08-19 21:15:00|||||||||1
1629408000000|2021-08-19 21:20:00|||||||||125
1629408300000|2021-08-19 21:25:00|||||||||11
1629408600000|2021-08-19 21:30:00|||||||||3
1629408900000|2021-08-19 21:35:00|8389|8340|8389|8340|8389|8340|8389|8340|0
1629409500000|2021-08-19 21:45:00|||||||||501
1629409800000|2021-08-19 21:50:00|||||||||1
1629410100000|2021-08-19 21:55:00|8387||8387||8387||8387||0
1629410400000|2021-08-19 22:00:00||8320||8320||8320||8320|0
1629410700000|2021-08-19 22:05:00|8389|8321|8388|8321|8389|8321|8388|8321|0
1629411000000|2021-08-19 22:10:00|||||||||10
1629411300000|2021-08-19 22:15:00|||||||||10
1629412800000|2021-08-19 22:40:00||8350||8350||8350||8350|200
1629413100000|2021-08-19 22:45:00|8350|8321|8350|8321|8350|8321|8350|8321|246
1629413400000|2021-08-19 22:50:00|||||||||1
1629413700000|2021-08-19 22:55:00|||||||||50
1629414000000|2021-08-19 23:00:00|||||||||1
1629415200000|2021-08-19 23:20:00|||||||||20
1629416100000|2021-08-19 23:35:00|||||||||16
1629417000000|2021-08-19 23:50:00|8342||8342||8342||8342||0
1629417300000|2021-08-19 23:55:00||8320||8320||8320||8320|82
1629446400000|2021-08-20 08:00:00|8900|7700|8458|8200|8900|8316|8351|7700|0
1629446700000|2021-08-20 08:05:00|8459||8459||8459||8444||1
1629447000000|2021-08-20 08:10:00|8458||8458||8458||8457||0
1629447300000|2021-08-20 08:15:00|8459||8457||8459||8454||0
1629447600000|2021-08-20 08:20:00|8456||8320||8456||8320||0
1629451500000|2021-08-20 09:25:00|8455||8555||8555||8455||0
1629451800000|2021-08-20 09:30:00|8465||8452||8465||8449||1
1629452100000|2021-08-20 09:35:00|8453||8457||8555||8450||0
1629452400000|2021-08-20 09:40:00|8456||8458||8458||8456||0
1629452700000|2021-08-20 09:45:00|8457||8459||8555||8457||0
1629453000000|2021-08-20 09:50:00|8468||8458||8468||8458||0
1629453300000|2021-08-20 09:55:00|8459||8457||8555||8456||0
1629453600000|2021-08-20 10:00:00|8456||8446||8463||8446||5
1629453900000|2021-08-20 10:05:00|8445||8443||8446||8443||0
1629454200000|2021-08-20 10:10:00|8442||8442||8463||8441||0
1629454500000|2021-08-20 10:15:00|8441||8477||8483||8441||0
1629454800000|2021-08-20 10:20:00|8478||8450||8555||8449||0
1629455100000|2021-08-20 10:25:00|8451||8454||8555||8449||0
1629455400000|2021-08-20 10:30:00|8455||8454||8455||8454||0
1629455700000|2021-08-20 10:35:00|8455||8455||8555||8454||0
1629456000000|2021-08-20 10:40:00|8456||8456||8456||8454||0
1629456300000|2021-08-20 10:45:00|8455||8451||8555||8451||0
1629456900000|2021-08-20 10:55:00|8471||8555||8555||8471||0
1629457200000|2021-08-20 11:00:00|8496|8267|8425|8267|8496|8320|8404|8267|243
1629457500000|2021-08-20 11:05:00|8335|8301|8335|8267|8335|8301|8335|8267|100
1629457800000|2021-08-20 11:10:00|8334|8300|8334|8267|8334|8300|8334|8267|150
1629458100000|2021-08-20 11:15:00|8333||8320||8333||8320||0
1629458400000|2021-08-20 11:20:00|8300||8320||8320||8300||530
1629459000000|2021-08-20 11:30:00|8333|8285|8333|8285|8333|8285|8333|8285|0
1629459900000|2021-08-20 11:45:00|8329||8328||8329||8328||0
1629460200000|2021-08-20 11:50:00|||||||||15
1629460800000|2021-08-20 12:00:00|8327|8267|8324|8267|8327|8267|8324|8267|119
1629461400000|2021-08-20 12:10:00|8326|8300|8334|8300|8335|8300|8326|8300|3
1629461700000|2021-08-20 12:15:00|8331|8319|8425|8300|8425|8319|8331|8300|886
1629462000000|2021-08-20 12:20:00|8335||8335||8335||8335||0
1629462300000|2021-08-20 12:25:00|8425|8325|8425|8300|8425|8325|8425|8300|240
1629462600000|2021-08-20 12:30:00|8335|8310|8333|8270|8335|8310|8333|8270|187
1629463500000|2021-08-20 12:45:00|||||||||10
1629463800000|2021-08-20 12:50:00|||||||||6
1629464100000|2021-08-20 12:55:00|8388|8305|8388|8305|8388|8305|8335|8270|35
1629464700000|2021-08-20 13:05:00|8386||8386||8386||8386||7
1629465300000|2021-08-20 13:15:00|8384|8340|8383|8340|8384|8340|8383|8340|500
1629465600000|2021-08-20 13:20:00|8382|8270|8388|8270|8388|8270|8382|8270|12
1629465900000|2021-08-20 13:25:00|8385|8355|8355|8335|8385|8355|8355|8335|6
1629466200000|2021-08-20 13:30:00|8373|8336|8348|8345|8373|8351|8303|8300|147952
1629466500000|2021-08-20 13:35:00|8350|8344|8340|8338|8374|8370|8337|8336|25283
1629466800000|2021-08-20 13:40:00|8341|8339|8339|8337|8349|8347|8315|8314|35017
1629467100000|2021-08-20 13:45:00|8340|8336|8365|8362|8369|8368|8340|8336|40907
1629467400000|2021-08-20 13:50:00|8364|8361|8336|8334|8364|8362|8335|8333|30964
1629467700000|2021-08-20 13:55:00|8335|8333|8339|8338|8357|8355|8331|8330|32175
1629468000000|2021-08-20 14:00:00|8340|8339|8366|8364|8373|8371|8330|8327|46994
1629468300000|2021-08-20 14:05:00|8364|8363|8370|8368|8372|8371|8352|8349|55526
1629468600000|2021-08-20 14:10:00|8371|8369|8360|8358|8372|8371|8355|8354|54479
1629468900000|2021-08-20 14:15:00|8359|8357|8380|8379|8380|8379|8356|8354|44042
1629469200000|2021-08-20 14:20:00|8381|8380|8378|8377|8386|8385|8372|8371|60556
1629469500000|2021-08-20 14:25:00|8379|8378|8388|8386|8389|8387|8373|8372|33408
1629469800000|2021-08-20 14:30:00|8389|8387|8396|8395|8402|8400|8381|8380|41325
1629470100000|2021-08-20 14:35:00|8395|8394|8387|8385|8401|8400|8383|8381|46209
1629470400000|2021-08-20 14:40:00|8388|8386|8371|8370|8388|8386|8366|8364|26764
1629470700000|2021-08-20 14:45:00|8372|8371|8373|8372|8376|8375|8362|8361|29897
1629471000000|2021-08-20 14:50:00|8372|8371|8380|8379|8381|8379|8367|8366|51665
1629471300000|2021-08-20 14:55:00|8381|8380|8379|8377|8387|8386|8372|8371|33083
1629471600000|2021-08-20 15:00:00|8378|8378|8380|8379|8391|8390|8374|8373|47271
1629471900000|2021-08-20 15:05:00|8379|8378|8399|8397|8400|8399|8379|8377|28173
1629472200000|2021-08-20 15:10:00|8398|8396|8401|8399|8406|8405|8396|8395|42428
1629472500000|2021-08-20 15:15:00|8402|8400|8410|8408|8412|8411|8402|8399|35151
1629472800000|2021-08-20 15:20:00|8409|8409|8416|8415|8417|8416|8409|8408|30502
1629473100000|2021-08-20 15:25:00|8417|8414|8402|8400|8417|8416|8399|8398|47610
1629473400000|2021-08-20 15:30:00|8401|8401|8410|8408|8417|8416|8401|8400|27478
1629473700000|2021-08-20 15:35:00|8411|8409|8414|8412|8417|8416|8411|8408|22728
1629474000000|2021-08-20 15:40:00|8415|8413|8420|8419|8423|8422|8412|8411|31958
1629474300000|2021-08-20 15:45:00|8419|8418|8422|8421|8424|8423|8418|8417|27236
1629474600000|2021-08-20 15:50:00|8421|8420|8432|8430|8433|8432|8420|8418|33780
1629474900000|2021-08-20 15:55:00|8431|8429|8434|8433|8434|8433|8419|8417|11729
1629475200000|2021-08-20 16:00:00|8435|8434|8448|8447|8448|8447|8433|8431|18797
1629475500000|2021-08-20 16:05:00|8449|8448|8435|8434|8449|8448|8433|8431|16490
1629475800000|2021-08-20 16:10:00|8434|8433|8431|8429|8437|8435|8428|8426|13108
1629476100000|2021-08-20 16:15:00|8432|8430|8424|8423|8432|8431|8422|8420|19100
1629476400000|2021-08-20 16:20:00|8423|8422|8424|8422|8425|8423|8416|8415|10655
1629476700000|2021-08-20 16:25:00|8423|8421|8432|8431|8433|8432|8419|8417|14404
1629477000000|2021-08-20 16:30:00|8431|8430|8427|8425|8439|8438|8425|8424|30637
1629477300000|2021-08-20 16:35:00|8428|8426|8425|8423|8430|8429|8423|8422|17254
1629477600000|2021-08-20 16:40:00|8424|8424|8433|8432|8435|8434|8422|8421|13666
1629477900000|2021-08-20 16:45:00|8432|8431|8440|8439|8440|8439|8429|8427|11461
1629478200000|2021-08-20 16:50:00|8439|8438|8439|8438|8443|8442|8437|8436|15810
1629478500000|2021-08-20 16:55:00|8440|8439|8430|8428|8442|8441|8430|8428|25722
1629478800000|2021-08-20 17:00:00|8431|8429|8437|8436|8440|8438|8431|8429|18250
1629479100000|2021-08-20 17:05:00|8438|8437|8437|8436|8440|8439|8435|8433|17142
1629479400000|2021-08-20 17:10:00|8438|8437|8440|8439|8441|8440|8436|8435|10596
1629479700000|2021-08-20 17:15:00|8439|8438|8440|8438|8441|8440|8436|8434|17148
1629480000000|2021-08-20 17:20:00|8439|8439|8434|8433|8439|8439|8431|8429|18111
1629480300000|2021-08-20 17:25:00|8433|8432|8425|8424|8434|8433|8424|8423|17452
1629480600000|2021-08-20 17:30:00|8424|8423|8422|8421|8429|8428|8421|8420|25032
1629480900000|2021-08-20 17:35:00|8421|8420|8412|8411|8424|8423|8412|8411|17886
1629481200000|2021-08-20 17:40:00|8411|8410|8415|8413|8418|8417|8408|8406|27197
1629481500000|2021-08-20 17:45:00|8414|8414|8410|8409|8416|8415|8408|8407|15522
1629481800000|2021-08-20 17:50:00|8411|8410|8413|8412|8418|8417|8409|8408|30154
1629482100000|2021-08-20 17:55:00|8412|8411|8399|8398|8413|8412|8398|8396|22185
1629482400000|2021-08-20 18:00:00|8400|8399|8411|8410|8412|8411|8399|8398|26219
1629482700000|2021-08-20 18:05:00|8412|8411|8412|8411|8416|8415|8411|8410|18643
1629483000000|2021-08-20 18:10:00|8413|8412|8413|8412|8418|8417|8412|8411|18063
1629483300000|2021-08-20 18:15:00|8414|8413|8409|8407|8416|8415|8408|8407|15346
1629483600000|2021-08-20 18:20:00|8408|8406|8385|8384|8408|8406|8383|8382|26748
1629483900000|2021-08-20 18:25:00|8386|8385|8391|8390|8397|8396|8386|8385|31761
1629484200000|2021-08-20 18:30:00|8392|8391|8393|8392|8396|8395|8389|8388|30103
1629484500000|2021-08-20 18:35:00|8392|8391|8390|8389|8397|8396|8387|8385|22088
1629484800000|2021-08-20 18:40:00|8391|8390|8390|8389|8399|8398|8390|8389|28178
1629485100000|2021-08-20 18:45:00|8391|8390|8381|8380|8392|8391|8381|8380|16102
1629485400000|2021-08-20 18:50:00|8382|8381|8389|8388|8391|8390|8382|8381|23375
1629485700000|2021-08-20 18:55:00|8390|8389|8389|8388|8393|8392|8387|8386|18630
1629486000000|2021-08-20 19:00:00|8388|8387|8392|8391|8398|8397|8386|8385|30693
1629486300000|2021-08-20 19:05:00|8391|8390|8395|8394|8395|8394|8387|8386|20109
1629486600000|2021-08-20 19:10:00|8394|8393|8402|8401|8402|8401|8394|8393|21674
1629486900000|2021-08-20 19:15:00|8401|8400|8401|8400|8405|8404|8401|8399|21501
1629487200000|2021-08-20 19:20:00|8400|8399|8402|8401|8404|8403|8395|8394|56024
1629487500000|2021-08-20 19:25:00|8401|8400|8414|8413|8414|8413|8401|8400|33973
1629487800000|2021-08-20 19:30:00|8413|8412|8413|8412|8413|8412|8405|8404|46826
1629488100000|2021-08-20 19:35:00|8412|8411|8413|8412|8416|8415|8409|8408|55577
1629488400000|2021-08-20 19:40:00|8414|8413|8412|8411|8418|8417|8409|8408|90549
1629488700000|2021-08-20 19:45:00|8411|8410|8418|8417|8430|8429|8410|8409|79900
1629489000000|2021-08-20 19:50:00|8419|8418|8413|8412|8422|8421|8412|8411|142779
1629489300000|2021-08-20 19:55:00|8414|8413|8406|8405|8416|8415|8406|8405|284280
1629489600000|2021-08-20 20:00:00|8407|8404|8501|8314|8501|8404|8405|8314|229440
1629489900000|2021-08-20 20:05:00|8405||8405||8405||8405||0
1629490200000|2021-08-20 20:10:00|||||||||50
1629490500000|2021-08-20 20:15:00|||||||||1
1629490800000|2021-08-20 20:20:00|||||||||4
1629491100000|2021-08-20 20:25:00|||||||||8
1629491400000|2021-08-20 20:30:00|8501||8501||8501||8501||5
1629491700000|2021-08-20 20:35:00|8405||8403||8405||8403||2
1629492000000|2021-08-20 20:40:00|8400|8332|8403|8314|8403|8332|8400|8314|166
1629492600000|2021-08-20 20:50:00|||||||||3
1629492900000|2021-08-20 20:55:00|||||||||3
1629705600000|2021-08-23 08:00:00|8555|8100|8552|8304|8555|8370|8479|8100|0
1629705900000|2021-08-23 08:05:00|8553|8305|8555|8306|8555|8306|8552|8304|1
1629706200000|2021-08-23 08:10:00|8554|8307|8548|8303|8555|8307|8547|8276|0
1629706500000|2021-08-23 08:15:00|8549|8304|8548|8304|8549|8304|8548|8303|0
1629706800000|2021-08-23 08:20:00|8552|8303|8548|8302|8555|8304|8547|8285|0
1629707100000|2021-08-23 08:25:00|8547|8301|8555|8200|8555|8303|8547|8200|0
1629707400000|2021-08-23 08:30:00|8551|8299|8550|8305|8551|8312|8547|8200|0
1629707700000|2021-08-23 08:35:00|8551|8306|8550|8304|8553|8307|8549|8304|0
1629708000000|2021-08-23 08:40:00|8553|8305|8550|8308|8553|8309|8548|8200|0
1629708300000|2021-08-23 08:45:00|8549|8307|8549|8307|8550|8308|8548|8306|0
1629708600000|2021-08-23 08:50:00|8550|8306|8548|8302|8552|8306|8547|8301|0
1629708900000|2021-08-23 08:55:00|8549|8303|8550|8304|8554|8305|8549|8302|0
1629709200000|2021-08-23 09:00:00|8549|8303|8548|8308|8555|8309|8545|8302|0
1629709500000|2021-08-23 09:05:00|8547|8307|8546|8306|8548|8308|8545|8305|0
1629709800000|2021-08-23 09:10:00|8547|8307|8553|8309|8555|8310|8546|8200|0
1629710100000|2021-08-23 09:15:00|8552|8308|8517|8200|8555|8308|8516|8200|0
1629710400000|2021-08-23 09:20:00|8555|8307|8533|8200|8555|8307|8513|8200|18
1629710700000|2021-08-23 09:25:00|8544|8305|8545|8306|8551|8306|8544|8305|0
1629711000000|2021-08-23 09:30:00||8307||8307||8307||8307|0
1629711300000|2021-08-23 09:35:00|8555|8304|8550|8305|8555|8305|8550|8304|0
1629711600000|2021-08-23 09:40:00|8555|8306|8555|8302|8555|8306|8555|8302|0
1629711900000|2021-08-23 09:45:00||8301||8301||8301||8301|0
1629712200000|2021-08-23 09:50:00||8300||8300||8300||8300|0
1629712500000|2021-08-23 09:55:00||8302||8301||8303||8300|0
1629712800000|2021-08-23 10:00:00||8302||8301||8302||8301|0
1629713100000|2021-08-23 10:05:00||8400||8400||8400||8400|0
1629714000000|2021-08-23 10:20:00|8470||8470||8470||8470||0
1629716400000|2021-08-23 11:00:00|8460|8404|8470|8400|8470|8404|8460|8400|132
1629717000000|2021-08-23 11:10:00|8469|8405|8469|8413|8469|8436|8469|8405|102
1629717300000|2021-08-23 11:15:00||8415||8425||8425||8413|0
1629718200000|2021-08-23 11:30:00||8430||8435||8440||8430|0
1629718500000|2021-08-23 11:35:00|||||||||2
1629718800000|2021-08-23 11:40:00||8431||8431||8431||8431|50
1629719100000|2021-08-23 11:45:00|||||||||5
1629719400000|2021-08-23 11:50:00|8461|8435|8461|8438|8461|8438|8461|8435|0
1629720000000|2021-08-23 12:00:00|8441|8435|8450|8435|8469|8435|8441|8435|2531
1629720300000|2021-08-23 12:05:00|||||||||200
1629720600000|2021-08-23 12:10:00|8469||8469||8469||8469||100
1629721500000|2021-08-23 12:25:00|8470|8438|8470|8438|8470|8438|8470|8438|8
1629721800000|2021-08-23 12:30:00|8450|8445|8469|8435|8483|8445|8445|8435|810
1629722700000|2021-08-23 12:45:00|||||||||20
1629723000000|2021-08-23 12:50:00|8460||8469||8469||8460||0
1629723300000|2021-08-23 12:55:00|||||||||15
1629723600000|2021-08-23 13:00:00|8463||8469||8469||8463||25
1629724500000|2021-08-23 13:15:00|||||||||1
1629724800000|2021-08-23 13:20:00|8483|8438|8483|8440|8483|8440|8483|8435|0
1629725100000|2021-08-23 13:25:00|8470|8439|8482|8444|8490|8463|8460|8439|1892
1629725400000|2021-08-23 13:30:00|8481|8441|8505|8500|8506|8502|8458|8441|69098
1629725700000|2021-08-23 13:35:00|8506|8501|8517|8515|8522|8519|8495|8494|49086
1629726000000|2021-08-23 13:40:00|8518|8516|8520|8516|8535|8533|8507|8504|46694
1629726300000|2021-08-23 13:45:00|8518|8518|8514|8510|8529|8525|8504|8503|30909
1629726600000|2021-08-23 13:50:00|8515|8511|8527|8525|8533|8532|8512|8511|47506
1629726900000|2021-08-23 13:55:00|8528|8526|8540|8538|8548|8546|8516|8515|53525
1629727200000|2021-08-23 14:00:00|8541|8539|8534|8532|8550|8547|8531|8530|54270
1629727500000|2021-08-23 14:05:00|8533|8531|8516|8513|8533|8532|8511|8509|26842
1629727800000|2021-08-23 14:10:00|8517|8514|8531|8529|8537|8534|8516|8514|33734
1629728100000|2021-08-23 14:15:00|8532|8530|8530|8528|8536|8535|8527|8525|24600
1629728400000|2021-08-23 14:20:00|8529|8527|8516|8514|8530|8527|8508|8507|25613
1629728700000|2021-08-23 14:25:00|8517|8515|8513|8512|8521|8519|8510|8507|23360
1629729000000|2021-08-23 14:30:00|8514|8513|8512|8511|8517|8516|8503|8502|19360
1629729300000|2021-08-23 14:35:00|8511|8510|8524|8522|8527|8525|8505|8504|32937
1629729600000|2021-08-23 14:40:00|8525|8523|8516|8514|8526|8524|8512|8511|16484
1629729900000|2021-08-23 14:45:00|8515|8515|8520|8518|8522|8520|8507|8506|21927
1629730200000|2021-08-23 14:50:00|8521|8519|8526|8525|8532|8530|8520|8519|15828
1629730500000|2021-08-23 14:55:00|8527|8526|8521|8519|8527|8526|8520|8518|23884
1629730800000|2021-08-23 15:00:00|8520|8520|8532|8531|8533|8531|8514|8512|18217
1629731100000|2021-08-23 15:05:00|8533|8532|8537|8536|8540|8539|8532|8531|19520
1629731400000|2021-08-23 15:10:00|8536|8535|8535|8533|8538|8537|8529|8527|16248
1629731700000|2021-08-23 15:15:00|8534|8534|8532|8531|8535|8534|8529|8528|14220
1629732000000|2021-08-23 15:20:00|8533|8532|8535|8534|8538|8537|8531|8529|16848
1629732300000|2021-08-23 15:25:00|8536|8533|8529|8527|8538|8537|8527|8526|17594
1629732600000|2021-08-23 15:30:00|8528|8528|8528|8527|8532|8531|8524|8523|15584
1629732900000|2021-08-23 15:35:00|8527|8526|8528|8527|8533|8532|8526|8525|13589
1629733200000|2021-08-23 15:40:00|8529|8528|8527|8525|8533|8531|8526|8524|12236
1629733500000|2021-08-23 15:45:00|8526|8524|8523|8522|8526|8525|8521|8520|12037
1629733800000|2021-08-23 15:50:00|8522|8521|8528|8527|8529|8528|8521|8520|15590
1629734100000|2021-08-23 15:55:00|8529|8528|8535|8534|8538|8537|8529|8528|33539
1629734400000|2021-08-23 16:00:00|8536|8535|8537|8536|8540|8539|8534|8533|15954
1629734700000|2021-08-23 16:05:00|8538|8537|8546|8545|8548|8547|8537|8536|21322
1629735000000|2021-08-23 16:10:00|8545|8544|8545|8544|8548|8547|8543|8542|14726
1629735300000|2021-08-23 16:15:00|8546|8545|8551|8550|8552|8550|8542|8541|15153
1629735600000|2021-08-23 16:20:00|8552|8551|8551|8550|8552|8551|8546|8545|17132
1629735900000|2021-08-23 16:25:00|8550|8549|8548|8547|8550|8549|8545|8544|14322
1629736200000|2021-08-23 16:30:00|8549|8548|8555|8553|8557|8556|8548|8547|22145
1629736500000|2021-08-23 16:35:00|8554|8554|8550|8549|8558|8557|8549|8548|20018
1629736800000|2021-08-23 16:40:00|8551|8550|8549|8548|8552|8551|8546|8545|11309
1629737100000|2021-08-23 16:45:00|8548|8547|8539|8537|8549|8548|8538|8537|15561
1629737400000|2021-08-23 16:50:00|8540|8538|8543|8542|8544|8543|8538|8537|9917
1629737700000|2021-08-23 16:55:00|8542|8541|8548|8547|8549|8547|8539|8537|13977
1629738000000|2021-08-23 17:00:00|8549|8548|8549|8548|8552|8551|8547|8546|9829
1629738300000|2021-08-23 17:05:00|8550|8549|8554|8553|8554|8553|8548|8547|7177
1629738600000|2021-08-23 17:10:00|8553|8552|8554|8553|8555|8554|8550|8549|35502
1629738900000|2021-08-23 17:15:00|8555|8554|8548|8547|8555|8554|8548|8547|13007
1629739200000|2021-08-23 17:20:00|8547|8546|8551|8550|8551|8551|8542|8541|17536
1629739500000|2021-08-23 17:25:00|8550|8549|8550|8549|8551|8550|8543|8542|24912
1629739800000|2021-08-23 17:30:00|8551|8550|8551|8550|8553|8552|8547|8545|16436
1629740100000|2021-08-23 17:35:00|8550|8549|8533|8532|8550|8550|8533|8532|27041
1629740400000|2021-08-23 17:40:00|8534|8533|8538|8537|8538|8537|8532|8531|18747
1629740700000|2021-08-23 17:45:00|8539|8538|8530|8529|8539|8538|8528|8527|19989
1629741000000|2021-08-23 17:50:00|8529|8528|8528|8527|8531|8530|8526|8525|14147
1629741300000|2021-08-23 17:55:00|8529|8528|8539|8538|8540|8539|8529|8528|11837
1629741600000|2021-08-23 18:00:00|8538|8537|8544|8543|8544|8543|8538|8537|18213
1629741900000|2021-08-23 18:05:00|8545|8544|8543|8542|8545|8544|8540|8539|14468
1629742200000|2021-08-23 18:10:00|8542|8541|8535|8534|8544|8543|8534|8533|17089
1629742500000|2021-08-23 18:15:00|8534|8533|8536|8535|8538|8537|8529|8528|15746
1629742800000|2021-08-23 18:20:00|8537|8536|8533|8531|8539|8538|8529|8528|18363
1629743100000|2021-08-23 18:25:00|8532|8532|8533|8532|8534|8532|8529|8528|15451
1629743400000|2021-08-23 18:30:00|8534|8533|8531|8530|8534|8533|8528|8527|12660
1629743700000|2021-08-23 18:35:00|8530|8529|8532|8531|8535|8534|8530|8529|15161
1629744000000|2021-08-23 18:40:00|8533|8532|8528|8527|8534|8533|8526|8525|12090
1629744300000|2021-08-23 18:45:00|8529|8528|8529|8528|8531|8530|8527|8526|9723
1629744600000|2021-08-23 18:50:00|8528|8527|8529|8528|8534|8533|8527|8525|12117
1629744900000|2021-08-23 18:55:00|8528|8527|8523|8522|8529|8528|8523|8522|13735
1629745200000|2021-08-23 19:00:00|8524|8523|8516|8515|8524|8523|8515|8514|20023
1629745500000|2021-08-23 19:05:00|8515|8514|8520|8519|8522|8521|8513|8512|16457
1629745800000|2021-08-23 19:10:00|8519|8518|8519|8518|8520|8519|8515|8514|20360
1629746100000|2021-08-23 19:15:00|8520|8519|8516|8515|8520|8519|8511|8510|23393
1629746400000|2021-08-23 19:20:00|8517|8516|8519|8518|8522|8521|8517|8516|15182
1629746700000|2021-08-23 19:25:00|8520|8519|8522|8521|8523|8522|8516|8515|20770
1629747000000|2021-08-23 19:30:00|8523|8522|8516|8515|8525|8524|8516|8515|49908
1629747300000|2021-08-23 19:35:00|8515|8514|8507|8506|8516|8515|8504|8502|42328
1629747600000|2021-08-23 19:40:00|8506|8505|8519|8518|8519|8518|8506|8505|30131
1629747900000|2021-08-23 19:45:00|8518|8517|8512|8511|8518|8517|8510|8509|74320
1629748200000|2021-08-23 19:50:00|8511|8510|8505|8504|8515|8514|8501|8500|70478
1629748500000|2021-08-23 19:55:00|8506|8505|8497|8496|8506|8505|8486|8485|234237
1629748800000|2021-08-23 20:00:00|8499|8492|8651|8453|8651|8492|8499|8453|197577
1629749100000|2021-08-23 20:05:00|||||||||2
1629749400000|2021-08-23 20:10:00|||||||||1
1629749700000|2021-08-23 20:15:00|||||||||2
1629750000000|2021-08-23 20:20:00||8489||8489||8489||8489|19
1629750600000|2021-08-23 20:30:00|||||||||2
1629750900000|2021-08-23 20:35:00|||||||||11
1629751200000|2021-08-23 20:40:00|8585||8585||8585||8585||26
1629751800000|2021-08-23 20:50:00|||||||||5
1629752400000|2021-08-23 21:00:00|||||||||1
1629753000000|2021-08-23 21:10:00|8540|8496|8540|8496|8540|8496|8540|8496|22
1629753600000|2021-08-23 21:20:00|||||||||8
1629754500000|2021-08-23 21:35:00|||||||||11
1629759600000|2021-08-23 23:00:00|8539|8489|8539|8496|8539|8496|8539|8489|601
1629760800000|2021-08-23 23:20:00||8497||8497||8497||8497|30
1629762000000|2021-08-23 23:40:00|8540|8498|8540|8498|8585|8498|8540|8498|0
1629762900000|2021-08-23 23:55:00|||||||||33
1629792000000|2021-08-24 08:00:00|8680|8478|8680|8396|8680|8478|8552|8282|7
1629792600000|2021-08-24 08:10:00|8747|8395|8747|8282|8747|8395|8747|8282|14
1629798300000|2021-08-24 09:45:00|8791|8200|8791|8200|8791|8200|8791|8200|0
1629802800000|2021-08-24 11:00:00|8575|8250|8575|8489|8575|8489|8575|8250|2
1629803700000|2021-08-24 11:15:00|8574||8574||8574||8574||0
1629804300000|2021-08-24 11:25:00|||||||||1
1629806400000|2021-08-24 12:00:00|||||||||10
1629808500000|2021-08-24 12:35:00|8550|8505|8549|8505|8550|8505|8549|8505|0
1629808800000|2021-08-24 12:40:00|8547||8549||8549||8547||4
1629809400000|2021-08-24 12:50:00|||||||||8
1629810300000|2021-08-24 13:05:00|||||||||1
1629810900000|2021-08-24 13:15:00|||||||||10
1629811200000|2021-08-24 13:20:00||8500||8500||8500||8500|0
1629811500000|2021-08-24 13:25:00||8506||8500||8506||8500|0
1629811800000|2021-08-24 13:30:00|8548|8509|8540|8536|8549|8545|8503|8500|58529
1629812100000|2021-08-24 13:35:00|8541|8535|8569|8567|8574|8572|8533|8530|38985
1629812400000|2021-08-24 13:40:00|8572|8568|8575|8573|8585|8584|8569|8567|29070
1629812700000|2021-08-24 13:45:00|8574|8572|8569|8567|8581|8580|8566|8565|23381
1629813000000|2021-08-24 13:50:00|8570|8568|8582|8580|8594|8593|8560|8559|45013
1629813300000|2021-08-24 13:55:00|8581|8579|8606|8605|8607|8606|8578|8577|45781
1629813600000|2021-08-24 14:00:00|8607|8606|8589|8588|8610|8608|8589|8587|30992
1629813900000|2021-08-24 14:05:00|8588|8587|8579|8578|8595|8594|8576|8575|31626
1629814200000|2021-08-24 14:10:00|8580|8577|8590|8588|8598|8597|8578|8576|22721
1629814500000|2021-08-24 14:15:00|8591|8589|8589|8587|8597|8595|8580|8578|18190
1629814800000|2021-08-24 14:20:00|8588|8586|8577|8575|8588|8586|8573|8572|22095
1629815100000|2021-08-24 14:25:00|8576|8574|8582|8581|8582|8581|8570|8569|15746
1629815400000|2021-08-24 14:30:00|8581|8580|8573|8571|8582|8581|8571|8570|23710
1629815700000|2021-08-24 14:35:00|8572|8572|8564|8563|8579|8577|8561|8560|22924
1629816000000|2021-08-24 14:40:00|8565|8564|8563|8561|8569|8568|8559|8558|23837
1629816300000|2021-08-24 14:45:00|8564|8563|8580|8579|8580|8579|8563|8561|14585
1629816600000|2021-08-24 14:50:00|8581|8580|8576|8575|8584|8583|8576|8574|33493
1629816900000|2021-08-24 14:55:00|8577|8576|8583|8582|8584|8582|8577|8575|14883
1629817200000|2021-08-24 15:00:00|8584|8583|8591|8590|8594|8592|8583|8582|10572
1629817500000|2021-08-24 15:05:00|8590|8589|8593|8592|8593|8592|8585|8584|14925
1629817800000|2021-08-24 15:10:00|8594|8593|8597|8596|8600|8598|8594|8592|12767
1629818100000|2021-08-24 15:15:00|8598|8597|8586|8585|8600|8599|8585|8584|14573
1629818400000|2021-08-24 15:20:00|8585|8584|8586|8585|8589|8588|8585|8583|11029
1629818700000|2021-08-24 15:25:00|8585|8584|8581|8580|8585|8584|8578|8577|15055
1629819000000|2021-08-24 15:30:00|8580|8579|8573|8572|8581|8579|8572|8571|16043
1629819300000|2021-08-24 15:35:00|8574|8573|8572|8570|8577|8575|8570|8568|11509
1629819600000|2021-08-24 15:40:00|8571|8569|8571|8570|8571|8570|8563|8561|17318
1629819900000|2021-08-24 15:45:00|8572|8571|8572|8571|8575|8574|8570|8569|13572
1629820200000|2021-08-24 15:50:00|8571|8570|8573|8572|8576|8575|8566|8565|16178
1629820500000|2021-08-24 15:55:00|8572|8571|8561|8560|8572|8571|8560|8559|24041
1629820800000|2021-08-24 16:00:00|8562|8561|8561|8560|8562|8561|8555|8554|10995
1629821100000|2021-08-24 16:05:00|8560|8559|8556|8555|8564|8563|8555|8554|15442
1629821400000|2021-08-24 16:10:00|8557|8556|8553|8552|8560|8559|8553|8552|15494
1629821700000|2021-08-24 16:15:00|8554|8553|8555|8554|8556|8555|8547|8546|11599
1629822000000|2021-08-24 16:20:00|8556|8555|8553|8552|8556|8555|8552|8551|9988
1629822300000|2021-08-24 16:25:00|8554|8553|8556|8555|8557|8556|8552|8551|17812
1629822600000|2021-08-24 16:30:00|8555|8554|8561|8560|8561|8560|8553|8552|24156
1629822900000|2021-08-24 16:35:00|8562|8561|8564|8563|8564|8563|8557|8555|13801
1629823200000|2021-08-24 16:40:00|8565|8564|8569|8568|8570|8569|8565|8564|9912
1629823500000|2021-08-24 16:45:00|8568|8567|8569|8568|8570|8569|8567|8566|8697
1629823800000|2021-08-24 16:50:00|8568|8567|8560|8559|8568|8567|8558|8557|28754
1629824100000|2021-08-24 16:55:00|8559|8558|8563|8562|8565|8564|8559|8558|9828
1629824400000|2021-08-24 17:00:00|8562|8561|8563|8562|8565|8564|8560|8559|11810
1629824700000|2021-08-24 17:05:00|8564|8563|8572|8571|8572|8571|8564|8563|15544
1629825000000|2021-08-24 17:10:00|8573|8572|8576|8575|8577|8575|8569|8568|11565
1629825300000|2021-08-24 17:15:00|8577|8576|8581|8580|8582|8581|8576|8575|12278
1629825600000|2021-08-24 17:20:00|8580|8579|8586|8584|8586|8584|8580|8579|12986
1629825900000|2021-08-24 17:25:00|8587|8585|8577|8576|8587|8586|8576|8575|8739
1629826200000|2021-08-24 17:30:00|8578|8577|8574|8573|8578|8577|8573|8572|16924
1629826500000|2021-08-24 17:35:00|8575|8574|8578|8577|8579|8578|8574|8573|7070
1629826800000|2021-08-24 17:40:00|8577|8576|8581|8580|8583|8582|8577|8576|21640
1629827100000|2021-08-24 17:45:00|8580|8579|8582|8581|8582|8581|8577|8576|10423
1629827400000|2021-08-24 17:50:00|8581|8580|8578|8577|8581|8580|8575|8574|12573
1629827700000|2021-08-24 17:55:00|8577|8576|8582|8581|8582|8581|8576|8575|7105
1629828000000|2021-08-24 18:00:00|8583|8582|8577|8576|8584|8583|8575|8574|19339
1629828300000|2021-08-24 18:05:00|8576|8575|8579|8578|8581|8580|8574|8572|8292
1629828600000|2021-08-24 18:10:00|8580|8579|8574|8573|8581|8580|8574|8572|11222
1629828900000|2021-08-24 18:15:00|8573|8572|8568|8567|8574|8573|8568|8567|8837
1629829200000|2021-08-24 18:20:00|8569|8568|8561|8560|8569|8568|8556|8555|33908
1629829500000|2021-08-24 18:25:00|8562|8561|8558|8557|8563|8562|8554|8553|23667
1629829800000|2021-08-24 18:30:00|8559|8558|8561|8560|8564|8562|8557|8556|12427
1629830100000|2021-08-24 18:35:00|8562|8561|8561|8560|8563|8562|8559|8558|12467
1629830400000|2021-08-24 18:40:00|8560|8559|8556|8555|8560|8559|8556|8555|11800
1629830700000|2021-08-24 18:45:00|8557|8556|8564|8563|8566|8565|8556|8555|31135
1629831000000|2021-08-24 18:50:00|8565|8564|8557|8556|8567|8566|8556|8555|9527
1629831300000|2021-08-24 18:55:00|8556|8555|8555|8554|8556|8555|8549|8547|31072
1629831600000|2021-08-24 19:00:00|8556|8555|8549|8548|8556|8555|8549|8548|26759
1629831900000|2021-08-24 19:05:00|8548|8547|8541|8540|8548|8547|8540|8539|26531
1629832200000|2021-08-24 19:10:00|8540|8539|8542|8541|8544|8543|8539|8537|29755
1629832500000|2021-08-24 19:15:00|8543|8542|8542|8541|8549|8548|8540|8539|24059
1629832800000|2021-08-24 19:20:00|8541|8540|8533|8532|8542|8541|8533|8532|17047
1629833100000|2021-08-24 19:25:00|8534|8533|8543|8542|8547|8546|8534|8533|25892
1629833400000|2021-08-24 19:30:00|8542|8541|8533|8532|8542|8542|8532|8531|38170
1629833700000|2021-08-24 19:35:00|8532|8531|8523|8522|8534|8533|8522|8521|46441
1629834000000|2021-08-24 19:40:00|8522|8521|8526|8525|8530|8529|8521|8520|48060
1629834300000|2021-08-24 19:45:00|8527|8526|8522|8522|8529|8528|8521|8520|52026
1629834600000|2021-08-24 19:50:00|8520|8519|8528|8527|8530|8529|8518|8517|90227
1629834900000|2021-08-24 19:55:00|8529|8528|8543|8542|8545|8544|8529|8528|201488
1629835200000|2021-08-24 20:00:00|8544|8541|8608|8511|8608|8541|8544|8511|773011
1629835500000|2021-08-24 20:05:00|||||||||496
1629835800000|2021-08-24 20:10:00|||||||||19
1629836400000|2021-08-24 20:20:00|||||||||1
1629836700000|2021-08-24 20:25:00|8600||8600||8600||8600||0
1629837300000|2021-08-24 20:35:00|||||||||5
1629837600000|2021-08-24 20:40:00|||||||||12
1629838200000|2021-08-24 20:50:00||8522||8511||8522||8511|1
1629839100000|2021-08-24 21:05:00|||||||||2
1629839700000|2021-08-24 21:15:00|||||||||5
1629840300000|2021-08-24 21:25:00|||||||||502
1629840600000|2021-08-24 21:30:00|||||||||1
1629841200000|2021-08-24 21:40:00|||||||||99
1629843600000|2021-08-24 22:20:00|8570|8515|8570|8515|8570|8515|8570|8515|5
1629845400000|2021-08-24 22:50:00|||||||||1
1629845700000|2021-08-24 22:55:00||8516||8515||8516||8515|0
1629846600000|2021-08-24 23:10:00|||||||||5
1629847500000|2021-08-24 23:25:00|||||||||10
1629848700000|2021-08-24 23:45:00|8540||8540||8570||8525||276
1629849000000|2021-08-24 23:50:00|8525||8540||8540||8523||300
1629849300000|2021-08-24 23:55:00|||||||||3
1629878400000|2021-08-25 08:00:00|8791|8100|8781|8306|8791|8461|8615|8100|0
1629884700000|2021-08-25 09:45:00|8791|8200|8791|8200|8791|8200|8791|8200|0
1629888900000|2021-08-25 10:55:00|||||||||6
1629889200000|2021-08-25 11:00:00|8650|8267|8599|8500|8650|8565|8565|8267|100
1629889500000|2021-08-25 11:05:00|8598|8544|8598|8544|8598|8544|8598|8544|0
1629891300000|2021-08-25 11:35:00|8587|8500|8577|8500|8587|8544|8577|8500|200
1629891900000|2021-08-25 11:45:00|||||||||4
1629892800000|2021-08-25 12:00:00|||||||||14
1629894000000|2021-08-25 12:20:00||8550||8500||8550||8500|105
1629894300000|2021-08-25 12:25:00|8599||8599||8599||8599||0
1629894600000|2021-08-25 12:30:00|8598|8543|8597|8543|8598|8543|8597|8543|0
1629895500000|2021-08-25 12:45:00||8575||8545||8575||8543|103
1629898200000|2021-08-25 13:30:00|8599|8555|8509|8505|8599|8556|8504|8500|13454
1629898500000|2021-08-25 13:35:00|8510|8506|8547|8544|8549|8547|8510|8505|28456
1629898800000|2021-08-25 13:40:00|8546|8543|8553|8550|8555|8552|8538|8535|21944
1629899100000|2021-08-25 13:45:00|8552|8549|8555|8553|8561|8558|8544|8542|27963
1629899400000|2021-08-25 13:50:00|8556|8552|8568|8565|8571|8568|8552|8550|27047
1629899700000|2021-08-25 13:55:00|8567|8564|8575|8573|8576|8574|8561|8559|7331
1629900000000|2021-08-25 14:00:00|8577|8574|8575|8573|8589|8585|8567|8565|19596
1629900300000|2021-08-25 14:05:00|8576|8572|8576|8574|8581|8580|8568|8566|21932
1629900600000|2021-08-25 14:10:00|8577|8575|8572|8570|8578|8576|8567|8565|9424
1629900900000|2021-08-25 14:15:00|8571|8569|8563|8561|8572|8570|8560|8559|8670
1629901200000|2021-08-25 14:20:00|8562|8560|8561|8560|8564|8562|8554|8552|13685
1629901500000|2021-08-25 14:25:00|8560|8559|8571|8569|8571|8570|8552|8551|13046
1629901800000|2021-08-25 14:30:00|8570|8568|8573|8571|8579|8577|8567|8564|19061
1629902100000|2021-08-25 14:35:00|8572|8572|8581|8580|8583|8582|8567|8566|14418
1629902400000|2021-08-25 14:40:00|8580|8579|8589|8587|8595|8594|8580|8579|12979
1629902700000|2021-08-25 14:45:00|8588|8588|8590|8588|8591|8589|8583|8581|13703
1629903000000|2021-08-25 14:50:00|8589|8587|8586|8585|8593|8592|8586|8585|13931
1629903300000|2021-08-25 14:55:00|8585|8584|8583|8582|8591|8590|8580|8579|13365
1629903600000|2021-08-25 15:00:00|8584|8583|8585|8584|8586|8585|8576|8575|13937
1629903900000|2021-08-25 15:05:00|8586|8585|8579|8577|8587|8585|8577|8576|8962
1629904200000|2021-08-25 15:10:00|8580|8578|8582|8581|8585|8584|8578|8577|13364
1629904500000|2021-08-25 15:15:00|8581|8580|8576|8574|8581|8580|8568|8567|7460
1629904800000|2021-08-25 15:20:00|8575|8575|8576|8574|8581|8579|8574|8573|8217
1629905100000|2021-08-25 15:25:00|8575|8575|8587|8586|8587|8586|8575|8575|7486
1629905400000|2021-08-25 15:30:00|8586|8585|8595|8593|8596|8595|8585|8584|19417
1629905700000|2021-08-25 15:35:00|8594|8594|8597|8596|8599|8598|8593|8591|27921
1629906000000|2021-08-25 15:40:00|8598|8597|8605|8603|8608|8607|8597|8595|21843
1629906300000|2021-08-25 15:45:00|8604|8604|8610|8609|8613|8611|8602|8601|17046
1629906600000|2021-08-25 15:50:00|8611|8610|8616|8615|8619|8618|8610|8609|13647
1629906900000|2021-08-25 15:55:00|8615|8614|8626|8625|8628|8627|8615|8614|16980
1629907200000|2021-08-25 16:00:00|8627|8626|8632|8630|8634|8633|8623|8622|18048
1629907500000|2021-08-25 16:05:00|8633|8631|8631|8629|8634|8633|8628|8626|17423
1629907800000|2021-08-25 16:10:00|8630|8630|8636|8635|8639|8638|8629|8628|16187
1629908100000|2021-08-25 16:15:00|8637|8636|8639|8638|8640|8638|8633|8632|21514
1629908400000|2021-08-25 16:20:00|8638|8637|8639|8638|8645|8644|8637|8636|22477
1629908700000|2021-08-25 16:25:00|8638|8637|8639|8638|8640|8639|8635|8634|18231
1629909000000|2021-08-25 16:30:00|8640|8639|8637|8635|8641|8640|8634|8633|14624
1629909300000|2021-08-25 16:35:00|8636|8636|8639|8638|8643|8642|8636|8635|20082
1629909600000|2021-08-25 16:40:00|8640|8639|8628|8627|8640|8639|8628|8627|36702
1629909900000|2021-08-25 16:45:00|8627|8626|8628|8627|8632|8630|8624|8623|12375
1629910200000|2021-08-25 16:50:00|8629|8628|8632|8631|8638|8637|8627|8626|9950
1629910500000|2021-08-25 16:55:00|8631|8630|8628|8627|8633|8632|8625|8624|16422
1629910800000|2021-08-25 17:00:00|8627|8626|8622|8620|8628|8627|8619|8618|19196
1629911100000|2021-08-25 17:05:00|8623|8621|8626|8625|8627|8626|8621|8620|8550
1629911400000|2021-08-25 17:10:00|8627|8626|8626|8625|8630|8629|8623|8622|7551
1629911700000|2021-08-25 17:15:00|8627|8626|8624|8623|8628|8627|8623|8622|16124
1629912000000|2021-08-25 17:20:00|8625|8624|8623|8622|8625|8624|8621|8620|9557
1629912300000|2021-08-25 17:25:00|8622|8621|8618|8617|8624|8623|8618|8617|9904
1629912600000|2021-08-25 17:30:00|8617|8616|8622|8621|8624|8622|8617|8616|25894
1629912900000|2021-08-25 17:35:00|8623|8622|8622|8620|8624|8623|8621|8620|8070
1629913200000|2021-08-25 17:40:00|8623|8621|8620|8619|8624|8623|8619|8617|9086
1629913500000|2021-08-25 17:45:00|8619|8618|8609|8608|8620|8619|8609|8608|10982
1629913800000|2021-08-25 17:50:00|8608|8607|8611|8610|8613|8612|8607|8606|11395
1629914100000|2021-08-25 17:55:00|8612|8611|8607|8605|8613|8612|8606|8605|7646
1629914400000|2021-08-25 18:00:00|8608|8606|8605|8604|8608|8607|8603|8602|23483
1629914700000|2021-08-25 18:05:00|8606|8605|8611|8610|8614|8612|8605|8604|25592
1629915000000|2021-08-25 18:10:00|8612|8611|8616|8615|8620|8619|8611|8610|22746
1629915300000|2021-08-25 18:15:00|8617|8616|8613|8611|8617|8616|8612|8611|14112
1629915600000|2021-08-25 18:20:00|8612|8610|8613|8612|8614|8613|8610|8609|15354
1629915900000|2021-08-25 18:25:00|8614|8613|8611|8610|8616|8615|8611|8610|14580
1629916200000|2021-08-25 18:30:00|8610|8609|8605|8604|8610|8609|8605|8604|16936
1629916500000|2021-08-25 18:35:00|8606|8605|8603|8602|8606|8605|8600|8598|28852
1629916800000|2021-08-25 18:40:00|8604|8603|8597|8596|8604|8603|8596|8595|16442
1629917100000|2021-08-25 18:45:00|8596|8595|8590|8589|8597|8596|8589|8588|12354
1629917400000|2021-08-25 18:50:00|8589|8588|8595|8594|8596|8595|8589|8588|20636
1629917700000|2021-08-25 18:55:00|8594|8593|8600|8599|8602|8601|8594|8593|11809
1629918000000|2021-08-25 19:00:00|8601|8600|8590|8589|8601|8600|8590|8589|10930
1629918300000|2021-08-25 19:05:00|8589|8588|8586|8585|8591|8590|8585|8584|16937
1629918600000|2021-08-25 19:10:00|8585|8584|8574|8573|8585|8584|8574|8573|17290
1629918900000|2021-08-25 19:15:00|8573|8572|8574|8573|8575|8574|8571|8570|20626
1629919200000|2021-08-25 19:20:00|8573|8572|8569|8568|8574|8573|8565|8564|31676
1629919500000|2021-08-25 19:25:00|8570|8569|8564|8563|8571|8570|8563|8562|29203
1629919800000|2021-08-25 19:30:00|8565|8564|8564|8563|8572|8571|8563|8562|29648
1629920100000|2021-08-25 19:35:00|8563|8562|8566|8565|8570|8569|8563|8562|34362
1629920400000|2021-08-25 19:40:00|8567|8566|8570|8569|8572|8571|8564|8563|46529
1629920700000|2021-08-25 19:45:00|8569|8568|8564|8563|8571|8570|8560|8559|33350
1629921000000|2021-08-25 19:50:00|8563|8562|8572|8571|8572|8571|8558|8557|88524
1629921300000|2021-08-25 19:55:00|8573|8572|8575|8573|8577|8576|8569|8568|150711
1629921600000|2021-08-25 20:00:00|8577|8574|8651|8550|8651|8574|8577|8550|41558
1629921900000|2021-08-25 20:05:00||8575||8575||8575||8575|2984
1629922200000|2021-08-25 20:10:00|||||||||7978
1629922500000|2021-08-25 20:15:00|||||||||1
1629922800000|2021-08-25 20:20:00|||||||||5
1629923700000|2021-08-25 20:35:00|||||||||19
1629924000000|2021-08-25 20:40:00|||||||||6
1629924300000|2021-08-25 20:45:00|8599||8599||8599||8599||0
1629925500000|2021-08-25 21:05:00|||||||||250
1629926700000|2021-08-25 21:25:00|||||||||59
1629927600000|2021-08-25 21:40:00|||||||||5
1629930000000|2021-08-25 22:20:00|||||||||150
1629930300000|2021-08-25 22:25:00|||||||||101
1629930600000|2021-08-25 22:30:00|||||||||201
1629931200000|2021-08-25 22:40:00|||||||||2
1629932100000|2021-08-25 22:55:00|||||||||2
1629933600000|2021-08-25 23:20:00|||||||||5
1629934500000|2021-08-25 23:35:00|||||||||9
1629935400000|2021-08-25 23:50:00||8589||8575||8589||8575|40
1629964800000|2021-08-26 08:00:00|8791|8528|8791|8337|8791|8528|8647|8337|0
1629966300000|2021-08-26 08:25:00||8338||8338||8338||8338|0
1629968700000|2021-08-26 09:05:00|||||||||30
1629975600000|2021-08-26 11:00:00|8680|8349|8645|8550|8680|8550|8645|8349|8
1629975900000|2021-08-26 11:05:00|8644|8565|8644|8565|8644|8565|8644|8565|1
1629976200000|2021-08-26 11:10:00|8643|8566|8626|8575|8643|8575|8626|8565|470
1629976500000|2021-08-26 11:15:00|8625|8576|8625|8576|8625|8576|8625|8576|0
1629976800000|2021-08-26 11:20:00|8600|8575|8600|8575|8600|8575|8600|8575|1
1629979200000|2021-08-26 12:00:00|||||||||26
1629979800000|2021-08-26 12:10:00|||||||||5
1629980400000|2021-08-26 12:20:00|||||||||9
1629981300000|2021-08-26 12:35:00||8564||8564||8564||8564|333
1629981600000|2021-08-26 12:40:00|8575|8575|8599|8550|8600|8585|8575|8550|325
1629984000000|2021-08-26 13:20:00|8600|8555|8600|8555|8600|8555|8600|8555|0
1629984300000|2021-08-26 13:25:00|8616|8550|8638|8550|8638|8560|8576|8550|105
1629984600000|2021-08-26 13:30:00|8637|8551|8570|8566|8637|8566|8537|8529|29529
1629984900000|2021-08-26 13:35:00|8569|8567|8546|8543|8572|8568|8543|8540|18245
1629985200000|2021-08-26 13:40:00|8545|8542|8538|8537|8557|8556|8535|8533|27850
1629985500000|2021-08-26 13:45:00|8537|8536|8569|8567|8575|8573|8533|8531|36358
1629985800000|2021-08-26 13:50:00|8570|8568|8580|8579|8581|8580|8557|8555|39181
1629986100000|2021-08-26 13:55:00|8578|8577|8565|8562|8579|8578|8560|8558|13375
1629986400000|2021-08-26 14:00:00|8564|8561|8539|8538|8565|8564|8538|8536|13490
1629986700000|2021-08-26 14:05:00|8540|8537|8546|8544|8549|8547|8530|8527|20072
1629987000000|2021-08-26 14:10:00|8545|8543|8554|8552|8558|8556|8545|8543|12049
1629987300000|2021-08-26 14:15:00|8555|8553|8551|8549|8566|8564|8546|8544|19396
1629987600000|2021-08-26 14:20:00|8550|8548|8545|8544|8553|8552|8545|8543|14371
1629987900000|2021-08-26 14:25:00|8546|8545|8537|8534|8553|8551|8507|8505|44945
1629988200000|2021-08-26 14:30:00|8539|8533|8522|8520|8542|8540|8517|8516|13486
1629988500000|2021-08-26 14:35:00|8521|8519|8520|8518|8530|8529|8514|8512|13280
1629988800000|2021-08-26 14:40:00|8519|8517|8504|8502|8520|8517|8499|8498|24043
1629989100000|2021-08-26 14:45:00|8503|8501|8501|8500|8513|8512|8494|8492|12373
1629989400000|2021-08-26 14:50:00|8502|8499|8482|8480|8502|8501|8481|8480|11865
1629989700000|2021-08-26 14:55:00|8481|8481|8484|8482|8490|8489|8479|8477|11771
1629990000000|2021-08-26 15:00:00|8482|8481|8480|8479|8484|8482|8474|8472|34737
1629990300000|2021-08-26 15:05:00|8479|8478|8501|8500|8501|8500|8475|8474|17465
1629990600000|2021-08-26 15:10:00|8500|8499|8518|8517|8524|8523|8498|8496|35072
1629990900000|2021-08-26 15:15:00|8517|8516|8521|8519|8526|8525|8515|8513|22053
1629991200000|2021-08-26 15:20:00|8522|8520|8526|8524|8537|8536|8522|8520|23999
1629991500000|2021-08-26 15:25:00|8527|8525|8516|8515|8529|8528|8515|8514|7702
1629991800000|2021-08-26 15:30:00|8517|8516|8508|8506|8517|8516|8502|8500|10689
1629992100000|2021-08-26 15:35:00|8507|8507|8520|8518|8521|8520|8502|8501|15739
1629992400000|2021-08-26 15:40:00|8521|8519|8516|8514|8526|8524|8514|8512|12511
1629992700000|2021-08-26 15:45:00|8515|8513|8512|8511|8522|8521|8511|8510|11154
1629993000000|2021-08-26 15:50:00|8511|8510|8507|8506|8512|8510|8505|8504|10266
1629993300000|2021-08-26 15:55:00|8508|8507|8509|8507|8513|8512|8506|8504|4818
1629993600000|2021-08-26 16:00:00|8508|8508|8518|8517|8522|8521|8508|8507|8183
1629993900000|2021-08-26 16:05:00|8517|8516|8508|8506|8518|8517|8507|8506|12986
1629994200000|2021-08-26 16:10:00|8507|8507|8512|8511|8512|8511|8504|8503|8101
1629994500000|2021-08-26 16:15:00|8511|8510|8506|8505|8512|8511|8506|8505|6084
1629994800000|2021-08-26 16:20:00|8505|8504|8510|8509|8511|8510|8503|8502|5852
1629995100000|2021-08-26 16:25:00|8511|8510|8504|8503|8512|8511|8504|8503|7572
1629995400000|2021-08-26 16:30:00|8505|8504|8513|8512|8513|8512|8503|8502|13697
1629995700000|2021-08-26 16:35:00|8514|8513|8509|8508|8517|8516|8506|8505|8890
1629996000000|2021-08-26 16:40:00|8508|8507|8504|8503|8508|8507|8501|8500|6187
1629996300000|2021-08-26 16:45:00|8505|8504|8510|8509|8510|8509|8505|8504|8919
1629996600000|2021-08-26 16:50:00|8509|8508|8503|8502|8510|8509|8502|8501|6747
1629996900000|2021-08-26 16:55:00|8504|8503|8503|8502|8507|8506|8498|8497|8102
1629997200000|2021-08-26 17:00:00|8504|8503|8504|8503|8507|8506|8499|8497|12925
1629997500000|2021-08-26 17:05:00|8505|8504|8505|8504|8513|8511|8504|8503|31356
1629997800000|2021-08-26 17:10:00|8506|8505|8508|8507|8508|8507|8502|8501|12905
1629998100000|2021-08-26 17:15:00|8509|8508|8502|8501|8510|8509|8501|8500|8034
1629998400000|2021-08-26 17:20:00|8503|8502|8482|8480|8503|8502|8482|8480|33432
1629998700000|2021-08-26 17:25:00|8481|8481|8488|8487|8489|8488|8480|8479|18959
1629999000000|2021-08-26 17:30:00|8487|8486|8492|8491|8492|8491|8485|8484|17625
1629999300000|2021-08-26 17:35:00|8491|8490|8496|8495|8498|8497|8491|8490|21789
1629999600000|2021-08-26 17:40:00|8497|8496|8501|8499|8504|8503|8496|8495|12737
1629999900000|2021-08-26 17:45:00|8500|8498|8494|8493|8500|8499|8493|8491|9403
1630000200000|2021-08-26 17:50:00|8495|8494|8493|8491|8495|8494|8489|8488|11696
1630000500000|2021-08-26 17:55:00|8494|8492|8498|8497|8501|8500|8493|8492|17980
1630000800000|2021-08-26 18:00:00|8499|8498|8487|8485|8500|8499|8486|8485|17575
1630001100000|2021-08-26 18:05:00|8488|8486|8474|8473|8489|8487|8472|8471|29846
1630001400000|2021-08-26 18:10:00|8475|8474|8474|8472|8480|8479|8472|8471|9002
1630001700000|2021-08-26 18:15:00|8473|8471|8473|8472|8478|8477|8471|8470|14683
1630002000000|2021-08-26 18:20:00|8474|8473|8479|8478|8482|8481|8474|8473|18018
1630002300000|2021-08-26 18:25:00|8480|8479|8478|8476|8484|8483|8477|8476|23591
1630002600000|2021-08-26 18:30:00|8477|8477|8477|8476|8483|8482|8474|8473|22642
1630002900000|2021-08-26 18:35:00|8478|8477|8478|8477|8479|8478|8473|8472|15687
1630003200000|2021-08-26 18:40:00|8477|8476|8475|8474|8480|8479|8472|8471|13928
1630003500000|2021-08-26 18:45:00|8474|8473|8464|8463|8478|8477|8461|8460|27356
1630003800000|2021-08-26 18:50:00|8463|8462|8467|8466|8469|8467|8461|8460|12625
1630004100000|2021-08-26 18:55:00|8468|8467|8457|8456|8468|8467|8456|8455|17350
1630004400000|2021-08-26 19:00:00|8458|8457|8460|8459|8462|8461|8452|8451|24869
1630004700000|2021-08-26 19:05:00|8461|8460|8460|8459|8462|8461|8454|8452|16678
1630005000000|2021-08-26 19:10:00|8461|8460|8465|8464|8465|8464|8455|8454|20476
1630005300000|2021-08-26 19:15:00|8466|8465|8486|8484|8486|8485|8460|8459|29373
1630005600000|2021-08-26 19:20:00|8487|8485|8483|8482|8488|8487|8482|8481|46564
1630005900000|2021-08-26 19:25:00|8484|8483|8477|8476|8484|8483|8472|8470|27329
1630006200000|2021-08-26 19:30:00|8476|8475|8478|8477|8483|8482|8471|8470|33822
1630006500000|2021-08-26 19:35:00|8479|8478|8476|8475|8487|8486|8470|8468|34799
1630006800000|2021-08-26 19:40:00|8477|8476|8471|8470|8483|8482|8469|8468|40730
1630007100000|2021-08-26 19:45:00|8470|8469|8472|8470|8475|8474|8466|8465|32393
1630007400000|2021-08-26 19:50:00|8473|8471|8483|8482|8484|8483|8472|8471|80358
1630007700000|2021-08-26 19:55:00|8482|8481|8476|8475|8483|8482|8473|8472|163027
1630008000000|2021-08-26 20:00:00|8477|8471|8550|8400|8550|8471|8477|8400|26540
1630008300000|2021-08-26 20:05:00|||||||||4
1630008600000|2021-08-26 20:10:00|8476|8401|8476|8401|8476|8401|8476|8401|1
1630008900000|2021-08-26 20:15:00|||||||||162
1630009200000|2021-08-26 20:20:00|8550||8550||8550||8550||30
1630009500000|2021-08-26 20:25:00||8404||8401||8404||8401|38
1630009800000|2021-08-26 20:30:00|||||||||84
1630010100000|2021-08-26 20:35:00|||||||||38
1630010400000|2021-08-26 20:40:00|||||||||2
1630011300000|2021-08-26 20:55:00|||||||||2
1630011900000|2021-08-26 21:05:00|8548||8548||8548||8548||18
1630012500000|2021-08-26 21:15:00|8499|8451|8499|8451|8499|8451|8499|8451|100
1630012800000|2021-08-26 21:20:00|||||||||12
1630013100000|2021-08-26 21:25:00|||||||||1
1630013400000|2021-08-26 21:30:00|||||||||23
1630013700000|2021-08-26 21:35:00|||||||||5
1630014300000|2021-08-26 21:45:00|||||||||19
1630014900000|2021-08-26 21:55:00|||||||||2
1630015800000|2021-08-26 22:10:00|||||||||82
1630016100000|2021-08-26 22:15:00|||||||||15
1630016400000|2021-08-26 22:20:00|||||||||1
1630016700000|2021-08-26 22:25:00|||||||||124
1630017000000|2021-08-26 22:30:00|||||||||68
1630017300000|2021-08-26 22:35:00|||||||||42
1630017600000|2021-08-26 22:40:00|||||||||10
1630017900000|2021-08-26 22:45:00|||||||||1
1630018200000|2021-08-26 22:50:00|||||||||5
1630018800000|2021-08-26 23:00:00||8480||8451||8480||8451|205
1630019400000|2021-08-26 23:10:00|||||||||1
1630020000000|2021-08-26 23:20:00|||||||||6
1630020300000|2021-08-26 23:25:00||8462||8462||8462||8462|0
1630020600000|2021-08-26 23:30:00||8451||8451||8451||8451|0
1630021200000|2021-08-26 23:40:00||8440||8440||8440||8440|0
1630021500000|2021-08-26 23:45:00||8441||8441||8441||8441|0
1630021800000|2021-08-26 23:50:00|||||||||32
1630051200000|2021-08-27 08:00:00|8826|8100|8624|8377|8826|8407|8562|8100|1
1630051500000|2021-08-27 08:05:00|8623|8376|8621|8375|8624|8377|8621|8375|0
1630051800000|2021-08-27 08:10:00|8622|8374|8623|8374|8623|8376|8620|8354|0
1630052100000|2021-08-27 08:15:00|8622|8375|8622|8375|8623|8376|8622|8374|0
1630052400000|2021-08-27 08:20:00||8374||8376||8378||8354|0
1630052700000|2021-08-27 08:25:00||8377||8377||8377||8375|0
1630053000000|2021-08-27 08:30:00||8376||8376||8377||8376|0
1630053300000|2021-08-27 08:35:00||8375||8375||8375||8375|0
1630053600000|2021-08-27 08:40:00||8371||8354||8371||8354|0
1630054800000|2021-08-27 09:00:00||8255||8255||8255||8255|0
1630055100000|2021-08-27 09:05:00||8300||8300||8300||8300|0
1630056900000|2021-08-27 09:35:00|||||||||1
1630059300000|2021-08-27 10:15:00|||||||||4
1630059600000|2021-08-27 10:20:00|||||||||2
1630062000000|2021-08-27 11:00:00|8548|8435|8548|8400|8548|8435|8480|8400|183
1630062300000|2021-08-27 11:05:00|8547|8482|8547|8482|8547|8482|8547|8482|0
1630063500000|2021-08-27 11:25:00||8498||8498||8498||8498|0
1630063800000|2021-08-27 11:30:00|||||||||10
1630064700000|2021-08-27 11:45:00||8482||8482||8482||8482|0
1630065000000|2021-08-27 11:50:00|8520||8546||8546||8520||86
1630065600000|2021-08-27 12:00:00|||||||||40
1630065900000|2021-08-27 12:05:00|8544||8543||8544||8543||0
1630066200000|2021-08-27 12:10:00|8541||8540||8541||8540||3
1630066500000|2021-08-27 12:15:00|||||||||16
1630066800000|2021-08-27 12:20:00|8539||8539||8539||8539||0
1630067100000|2021-08-27 12:25:00||8435||8435||8435||8435|0
1630067400000|2021-08-27 12:30:00|8538|8501|8537|8501|8538|8501|8537|8501|0
1630068600000|2021-08-27 12:50:00||8508||8508||8508||8508|0
1630068900000|2021-08-27 12:55:00|||||||||5
1630069200000|2021-08-27 13:00:00|8535|8518|8535|8518|8535|8518|8533|8518|22
1630069500000|2021-08-27 13:05:00|8547|8522|8547|8518|8547|8522|8547|8518|400
1630069800000|2021-08-27 13:10:00||8522||8518||8526||8518|92
1630070100000|2021-08-27 13:15:00|||||||||60
1630070400000|2021-08-27 13:20:00|8529|8519|8547|8520|8547|8520|8529|8518|79
1630070700000|2021-08-27 13:25:00|8545|8524|8541|8518|8547|8529|8520|8518|5895
1630071000000|2021-08-27 13:30:00|8549|8519|8531|8528|8549|8540|8518|8510|96142
1630071300000|2021-08-27 13:35:00|8530|8526|8534|8532|8538|8534|8517|8515|19674
1630071600000|2021-08-27 13:40:00|8535|8533|8539|8538|8548|8545|8531|8529|40499
1630071900000|2021-08-27 13:45:00|8540|8539|8551|8548|8563|8561|8537|8536|47734
1630072200000|2021-08-27 13:50:00|8550|8547|8559|8557|8566|8565|8545|8543|49755
1630072500000|2021-08-27 13:55:00|8560|8558|8545|8542|8565|8564|8540|8538|23081
1630072800000|2021-08-27 14:00:00|8546|8543|8562|8559|8563|8562|8526|8522|21961
1630073100000|2021-08-27 14:05:00|8563|8560|8570|8568|8575|8573|8560|8558|42965
1630073400000|2021-08-27 14:10:00|8571|8569|8578|8576|8590|8588|8565|8564|116935
1630073700000|2021-08-27 14:15:00|8577|8577|8578|8576|8578|8577|8557|8555|46002
1630074000000|2021-08-27 14:20:00|8579|8577|8583|8581|8589|8587|8569|8568|29883
1630074300000|2021-08-27 14:25:00|8582|8582|8591|8590|8591|8590|8579|8577|55082
1630074600000|2021-08-27 14:30:00|8592|8591|8588|8586|8603|8602|8584|8582|65185
1630074900000|2021-08-27 14:35:00|8587|8585|8584|8582|8589|8588|8580|8579|26979
1630075200000|2021-08-27 14:40:00|8585|8583|8580|8579|8586|8585|8576|8574|23455
1630075500000|2021-08-27 14:45:00|8581|8578|8593|8591|8596|8595|8581|8578|25991
1630075800000|2021-08-27 14:50:00|8594|8592|8599|8598|8602|8600|8594|8591|27770
1630076100000|2021-08-27 14:55:00|8600|8599|8608|8606|8609|8608|8596|8595|35829
1630076400000|2021-08-27 15:00:00|8609|8607|8607|8605|8613|8612|8602|8601|23541
1630076700000|2021-08-27 15:05:00|8606|8606|8610|8609|8615|8614|8600|8599|38525
1630077000000|2021-08-27 15:10:00|8611|8610|8600|8598|8612|8611|8598|8597|24657
1630077300000|2021-08-27 15:15:00|8599|8597|8591|8590|8601|8599|8590|8589|15646
1630077600000|2021-08-27 15:20:00|8592|8591|8600|8599|8600|8599|8591|8590|21713
1630077900000|2021-08-27 15:25:00|8601|8600|8597|8596|8601|8600|8593|8592|27905
1630078200000|2021-08-27 15:30:00|8596|8595|8596|8594|8603|8602|8594|8593|32944
1630078500000|2021-08-27 15:35:00|8597|8595|8587|8586|8598|8596|8585|8584|29718
1630078800000|2021-08-27 15:40:00|8588|8587|8583|8582|8591|8590|8580|8579|40603
1630079100000|2021-08-27 15:45:00|8582|8581|8579|8578|8590|8589|8579|8578|36981
1630079400000|2021-08-27 15:50:00|8580|8579|8582|8581|8584|8583|8580|8579|11390
1630079700000|2021-08-27 15:55:00|8581|8580|8580|8579|8585|8584|8576|8575|22953
1630080000000|2021-08-27 16:00:00|8581|8580|8578|8577|8587|8586|8577|8576|24576
1630080300000|2021-08-27 16:05:00|8579|8578|8581|8580|8581|8580|8577|8576|7911
1630080600000|2021-08-27 16:10:00|8580|8579|8582|8581|8589|8588|8578|8577|17134
1630080900000|2021-08-27 16:15:00|8581|8580|8577|8576|8585|8584|8576|8575|11580
1630081200000|2021-08-27 16:20:00|8576|8575|8580|8579|8582|8580|8573|8572|23389
1630081500000|2021-08-27 16:25:00|8581|8580|8577|8576|8582|8580|8576|8575|30477
1630081800000|2021-08-27 16:30:00|8578|8577|8576|8575|8583|8581|8574|8572|8813
1630082100000|2021-08-27 16:35:00|8577|8576|8573|8572|8579|8578|8572|8571|15509
1630082400000|2021-08-27 16:40:00|8574|8573|8558|8557|8574|8573|8557|8556|11842
1630082700000|2021-08-27 16:45:00|8559|8558|8563|8562|8566|8565|8559|8558|12912
1630083000000|2021-08-27 16:50:00|8562|8561|8563|8562|8565|8564|8559|8558|15123
1630083300000|2021-08-27 16:55:00|8564|8563|8564|8563|8565|8564|8561|8560|11980
1630083600000|2021-08-27 17:00:00|8563|8562|8562|8561|8566|8565|8559|8558|15683
1630083900000|2021-08-27 17:05:00|8561|8560|8563|8562|8565|8564|8561|8560|25303
1630084200000|2021-08-27 17:10:00|8562|8561|8558|8557|8563|8562|8557|8556|19985
1630084500000|2021-08-27 17:15:00|8559|8558|8561|8560|8562|8561|8557|8556|23941
1630084800000|2021-08-27 17:20:00|8560|8559|8558|8557|8561|8560|8555|8554|18138
1630085100000|2021-08-27 17:25:00|8559|8558|8562|8561|8564|8563|8559|8558|13785
1630085400000|2021-08-27 17:30:00|8561|8560|8559|8557|8562|8561|8558|8557|11486
1630085700000|2021-08-27 17:35:00|8558|8558|8551|8550|8559|8558|8551|8550|19685
1630086000000|2021-08-27 17:40:00|8552|8551|8552|8551|8555|8554|8549|8548|13375
1630086300000|2021-08-27 17:45:00|8553|8552|8557|8556|8558|8557|8551|8550|14432
1630086600000|2021-08-27 17:50:00|8556|8555|8561|8560|8564|8563|8556|8555|15517
1630086900000|2021-08-27 17:55:00|8562|8561|8563|8562|8567|8565|8561|8560|20057
1630087200000|2021-08-27 18:00:00|8562|8561|8550|8549|8563|8562|8550|8549|19117
1630087500000|2021-08-27 18:05:00|8551|8550|8552|8551|8552|8551|8546|8545|27223
1630087800000|2021-08-27 18:10:00|8553|8552|8556|8555|8559|8558|8552|8551|16686
1630088100000|2021-08-27 18:15:00|8557|8556|8555|8554|8557|8556|8549|8547|16428
1630088400000|2021-08-27 18:20:00|8556|8555|8555|8554|8559|8558|8552|8551|14369
1630088700000|2021-08-27 18:25:00|8556|8555|8547|8546|8557|8556|8546|8545|16660
1630089000000|2021-08-27 18:30:00|8548|8547|8549|8548|8551|8550|8546|8545|13648
1630089300000|2021-08-27 18:35:00|8550|8549|8549|8547|8556|8554|8548|8547|22597
1630089600000|2021-08-27 18:40:00|8550|8548|8542|8541|8550|8549|8542|8541|28001
1630089900000|2021-08-27 18:45:00|8541|8540|8539|8538|8543|8542|8538|8537|43712
1630090200000|2021-08-27 18:50:00|8538|8539|8537|8536|8540|8539|8536|8535|26430
1630090500000|2021-08-27 18:55:00|8538|8537|8536|8534|8541|8540|8535|8534|16633
1630090800000|2021-08-27 19:00:00|8537|8535|8543|8542|8544|8543|8536|8535|24415
1630091100000|2021-08-27 19:05:00|8542|8541|8539|8538|8544|8543|8539|8538|11193
1630091400000|2021-08-27 19:10:00|8538|8537|8531|8530|8539|8538|8529|8528|31977
1630091700000|2021-08-27 19:15:00|8530|8529|8542|8541|8544|8543|8529|8528|43860
1630092000000|2021-08-27 19:20:00|8541|8540|8539|8538|8542|8541|8538|8537|16415
1630092300000|2021-08-27 19:25:00|8540|8539|8535|8534|8544|8543|8535|8534|23571
1630092600000|2021-08-27 19:30:00|8536|8535|8537|8536|8537|8536|8530|8529|25158
1630092900000|2021-08-27 19:35:00|8538|8537|8542|8541|8544|8543|8536|8535|22905
1630093200000|2021-08-27 19:40:00|8541|8540|8543|8542|8543|8542|8534|8533|31746
1630093500000|2021-08-27 19:45:00|8544|8543|8537|8536|8553|8552|8537|8534|39377
1630093800000|2021-08-27 19:50:00|8538|8537|8537|8536|8545|8542|8535|8534|78896
1630094100000|2021-08-27 19:55:00|8538|8537|8540|8538|8544|8542|8530|8529|162200
1630094400000|2021-08-27 20:00:00|8541|8537|8601|8500|8601|8537|8541|8460|37302
1630094700000|2021-08-27 20:05:00|||||||||143
1630095000000|2021-08-27 20:10:00|8600|8501|8600|8501|8600|8501|8600|8501|1
1630095600000|2021-08-27 20:20:00|||||||||39
1630095900000|2021-08-27 20:25:00|||||||||16
1630096200000|2021-08-27 20:30:00||8522||8522||8522||8522|5
1630096500000|2021-08-27 20:35:00|8596||8596||8596||8530||988
1630096800000|2021-08-27 20:40:00|8595||8596||8596||8595||32
1630097700000|2021-08-27 20:55:00|8595||8595||8595||8595||106
1630310400000|2021-08-30 08:00:00|8900|8100|8644|8534|8900|8534|8644|8100|0
1630312500000|2021-08-30 08:35:00|8826|8501|8826|8501|8826|8501|8826|8501|1
1630314600000|2021-08-30 09:10:00|||||||||1
1630314900000|2021-08-30 09:15:00|||||||||1
1630315200000|2021-08-30 09:20:00||8549||8501||8549||8501|15
1630315500000|2021-08-30 09:25:00|8800||8800||8800||8800||0
1630318800000|2021-08-30 10:20:00|8680||8680||8680||8680||0
1630320000000|2021-08-30 10:40:00||8540||8540||8540||8540|0
1630320300000|2021-08-30 10:45:00|||||||||10
1630320900000|2021-08-30 10:55:00||8541||8540||8541||8540|1
1630321200000|2021-08-30 11:00:00|8650||8650||8650||8650||0
1630321500000|2021-08-30 11:05:00|||||||||1
1630321800000|2021-08-30 11:10:00|8644|8542|8644|8551|8644|8551|8644|8540|34
1630322400000|2021-08-30 11:20:00|8600||8599||8600||8599||0
1630323000000|2021-08-30 11:30:00|8590||8589||8590||8589||10
1630324800000|2021-08-30 12:00:00|||||||||258
1630326600000|2021-08-30 12:30:00|||||||||13
1630327200000|2021-08-30 12:40:00|||||||||5
1630327800000|2021-08-30 12:50:00|8592|8564|8592|8562|8592|8564|8592|8562|100
1630328100000|2021-08-30 12:55:00|||||||||3
1630328400000|2021-08-30 13:00:00|8575|8551|8575|8551|8575|8551|8575|8551|2
1630329300000|2021-08-30 13:15:00||8552||8552||8552||8552|0
1630329900000|2021-08-30 13:25:00|8568|8542|8575|8542|8592|8542|8562|8542|526
1630330200000|2021-08-30 13:30:00|8590|8552|8511|8506|8590|8553|8510|8504|62102
1630330500000|2021-08-30 13:35:00|8510|8505|8501|8499|8512|8507|8500|8497|32456
1630330800000|2021-08-30 13:40:00|8500|8497|8473|8470|8500|8499|8473|8470|43681
1630331100000|2021-08-30 13:45:00|8472|8469|8473|8471|8490|8487|8470|8468|34740
1630331400000|2021-08-30 13:50:00|8474|8472|8492|8490|8498|8497|8472|8471|23228
1630331700000|2021-08-30 13:55:00|8493|8489|8498|8497|8505|8503|8484|8482|28349
1630332000000|2021-08-30 14:00:00|8499|8498|8484|8483|8500|8498|8482|8480|94372
1630332300000|2021-08-30 14:05:00|8485|8484|8487|8485|8489|8488|8480|8479|31578
1630332600000|2021-08-30 14:10:00|8486|8486|8478|8475|8496|8495|8473|8471|26510
1630332900000|2021-08-30 14:15:00|8480|8476|8496|8493|8498|8497|8480|8476|27291
1630333200000|2021-08-30 14:20:00|8495|8492|8502|8500|8503|8501|8489|8488|29387
1630333500000|2021-08-30 14:25:00|8503|8501|8496|8493|8503|8501|8491|8489|28285
1630333800000|2021-08-30 14:30:00|8495|8492|8506|8504|8508|8506|8480|8479|29667
1630334100000|2021-08-30 14:35:00|8505|8503|8510|8507|8514|8512|8500|8498|33550
1630334400000|2021-08-30 14:40:00|8509|8508|8516|8515|8516|8515|8505|8504|25542
1630334700000|2021-08-30 14:45:00|8517|8514|8518|8516|8521|8520|8512|8511|25316
1630335000000|2021-08-30 14:50:00|8517|8517|8528|8526|8528|8527|8516|8514|21013
1630335300000|2021-08-30 14:55:00|8529|8527|8531|8529|8531|8530|8521|8520|17783
1630335600000|2021-08-30 15:00:00|8530|8528|8523|8522|8531|8528|8518|8517|17752
1630335900000|2021-08-30 15:05:00|8524|8523|8522|8521|8528|8526|8520|8519|15718
1630336200000|2021-08-30 15:10:00|8523|8522|8533|8530|8533|8532|8520|8519|14531
1630336500000|2021-08-30 15:15:00|8532|8529|8525|8523|8533|8532|8525|8523|22845
1630336800000|2021-08-30 15:20:00|8524|8522|8515|8514|8524|8522|8513|8512|10127
1630337100000|2021-08-30 15:25:00|8516|8513|8513|8511|8522|8521|8513|8511|20935
1630337400000|2021-08-30 15:30:00|8514|8512|8523|8522|8524|8523|8513|8511|11517
1630337700000|2021-08-30 15:35:00|8524|8521|8512|8510|8524|8522|8509|8507|8644
1630338000000|2021-08-30 15:40:00|8511|8511|8512|8510|8515|8513|8505|8503|9929
1630338300000|2021-08-30 15:45:00|8511|8509|8503|8501|8511|8509|8500|8499|17032
1630338600000|2021-08-30 15:50:00|8504|8502|8512|8510|8513|8512|8504|8502|11186
1630338900000|2021-08-30 15:55:00|8511|8511|8522|8520|8524|8522|8511|8509|9518
1630339200000|2021-08-30 16:00:00|8523|8521|8528|8526|8529|8527|8523|8521|8673
1630339500000|2021-08-30 16:05:00|8527|8525|8525|8523|8534|8533|8525|8523|12079
1630339800000|2021-08-30 16:10:00|8524|8522|8532|8530|8532|8531|8523|8522|12651
1630340100000|2021-08-30 16:15:00|8531|8531|8524|8523|8534|8533|8524|8523|12584
1630340400000|2021-08-30 16:20:00|8525|8524|8519|8517|8525|8524|8518|8517|9788
1630340700000|2021-08-30 16:25:00|8520|8518|8514|8512|8521|8520|8513|8511|7989
1630341000000|2021-08-30 16:30:00|8515|8513|8518|8517|8521|8520|8514|8513|9077
1630341300000|2021-08-30 16:35:00|8519|8518|8515|8514|8519|8518|8513|8512|13302
1630341600000|2021-08-30 16:40:00|8516|8515|8522|8521|8522|8521|8515|8514|12054
1630341900000|2021-08-30 16:45:00|8521|8520|8516|8514|8522|8520|8513|8512|8212
1630342200000|2021-08-30 16:50:00|8515|8515|8514|8513|8518|8517|8511|8510|8377
1630342500000|2021-08-30 16:55:00|8513|8512|8513|8512|8516|8515|8511|8510|9866
1630342800000|2021-08-30 17:00:00|8512|8511|8508|8507|8518|8517|8508|8507|14972
1630343100000|2021-08-30 17:05:00|8509|8508|8505|8504|8511|8510|8505|8504|7540
1630343400000|2021-08-30 17:10:00|8506|8505|8510|8509|8512|8510|8504|8503|15334
1630343700000|2021-08-30 17:15:00|8511|8510|8502|8501|8512|8510|8501|8500|7583
1630344000000|2021-08-30 17:20:00|8501|8500|8504|8503|8505|8503|8500|8499|11031
1630344300000|2021-08-30 17:25:00|8503|8502|8502|8501|8503|8502|8500|8499|14056
1630344600000|2021-08-30 17:30:00|8503|8502|8505|8504|8505|8504|8500|8499|8221
1630344900000|2021-08-30 17:35:00|8504|8503|8504|8503|8505|8504|8500|8499|15200
1630345200000|2021-08-30 17:40:00|8505|8504|8507|8505|8511|8510|8504|8503|14429
1630345500000|2021-08-30 17:45:00|8508|8506|8506|8504|8510|8509|8502|8501|22533
1630345800000|2021-08-30 17:50:00|8505|8505|8507|8505|8509|8508|8503|8501|22991
1630346100000|2021-08-30 17:55:00|8506|8504|8504|8502|8508|8507|8502|8501|11050
1630346400000|2021-08-30 18:00:00|8505|8503|8505|8504|8507|8506|8503|8502|16151
1630346700000|2021-08-30 18:05:00|8506|8505|8501|8500|8508|8507|8501|8500|13672
1630347000000|2021-08-30 18:10:00|8500|8499|8500|8499|8504|8503|8500|8499|13523
1630347300000|2021-08-30 18:15:00|8501|8500|8501|8500|8508|8507|8500|8499|28424
1630347600000|2021-08-30 18:20:00|8500|8499|8501|8500|8504|8503|8500|8499|12020
1630347900000|2021-08-30 18:25:00|8500|8499|8507|8506|8507|8506|8500|8499|17390
1630348200000|2021-08-30 18:30:00|8506|8505|8503|8502|8506|8505|8501|8500|15354
1630348500000|2021-08-30 18:35:00|8504|8503|8500|8499|8505|8504|8500|8499|16203
1630348800000|2021-08-30 18:40:00|8501|8500|8501|8500|8503|8502|8500|8499|11540
1630349100000|2021-08-30 18:45:00|8502|8501|8500|8499|8503|8502|8500|8499|10673
1630349400000|2021-08-30 18:50:00|8501|8500|8505|8503|8507|8505|8501|8500|14832
1630349700000|2021-08-30 18:55:00|8504|8504|8502|8501|8504|8504|8500|8499|19958
1630350000000|2021-08-30 19:00:00|8503|8502|8515|8514|8515|8514|8501|8500|23740
1630350300000|2021-08-30 19:05:00|8514|8513|8512|8511|8515|8514|8511|8510|13155
1630350600000|2021-08-30 19:10:00|8513|8512|8509|8508|8513|8512|8505|8504|20770
1630350900000|2021-08-30 19:15:00|8510|8509|8505|8504|8510|8509|8502|8501|32196
1630351200000|2021-08-30 19:20:00|8504|8503|8502|8501|8508|8507|8500|8499|28519
1630351500000|2021-08-30 19:25:00|8503|8502|8500|8499|8507|8506|8500|8499|26822
1630351800000|2021-08-30 19:30:00|8501|8500|8504|8503|8507|8506|8500|8499|31125
1630352100000|2021-08-30 19:35:00|8503|8502|8502|8501|8505|8504|8500|8499|33047
1630352400000|2021-08-30 19:40:00|8503|8502|8491|8490|8503|8502|8491|8490|70562
1630352700000|2021-08-30 19:45:00|8492|8491|8500|8499|8501|8500|8492|8491|94386
1630353000000|2021-08-30 19:50:00|8499|8497|8489|8488|8500|8498|8488|8487|77904
1630353300000|2021-08-30 19:55:00|8488|8487|8482|8480|8492|8491|8478|8477|168033
1630353600000|2021-08-30 20:00:00|8484|8481|8495|8470|8495|8481|8484|8470|45835
1630353900000|2021-08-30 20:05:00|8480||8480||8480||8480||0
1630354200000|2021-08-30 20:10:00|8475|8450|8480|8450|8480|8470|8470|8450|1967
1630354500000|2021-08-30 20:15:00||8451||8451||8451||8451|40
1630354800000|2021-08-30 20:20:00|||||||||70
1630355100000|2021-08-30 20:25:00|||||||||1
1630355700000|2021-08-30 20:35:00|8502||8470||8502||8470||395
1630356000000|2021-08-30 20:40:00|8502|8460|8470|8460|8502|8460|8470|8460|106
1630356300000|2021-08-30 20:45:00|8502|8470|8502|8470|8502|8470|8470|8470|802
1630356600000|2021-08-30 20:50:00|8500||8500||8500||8500||0
1630357500000|2021-08-30 21:05:00|8499||8499||8499||8499||10
1630358400000|2021-08-30 21:20:00|||||||||15
1630359000000|2021-08-30 21:30:00||8475||8475||8475||8475|0
1630361700000|2021-08-30 22:15:00|||||||||1
1630363800000|2021-08-30 22:50:00|||||||||1
1630364100000|2021-08-30 22:55:00|||||||||3
1630364400000|2021-08-30 23:00:00|||||||||2
1630367100000|2021-08-30 23:45:00|||||||||1
1630367700000|2021-08-30 23:55:00|||||||||15
1630396800000|2021-08-31 08:00:00|8990|8100|8541|8450|8990|8464|8540|8100|0
1630397100000|2021-08-31 08:05:00|8540|8252|8540|8445|8541|8450|8540|8252|0
1630397400000|2021-08-31 08:10:00||8450||8445||8450||8252|0
1630397700000|2021-08-31 08:15:00||8252||8445||8455||8252|0
1630398000000|2021-08-31 08:20:00||8300||8300||8450||8300|0
1630398300000|2021-08-31 08:25:00|8541|8450|8541|8445|8541|8450|8541|8300|0
1630398600000|2021-08-31 08:30:00|||||||||12
1630398900000|2021-08-31 08:35:00|8540|8440|8540|8440|8540|8440|8540|8440|0
1630399200000|2021-08-31 08:40:00|8500|8450|8500|8440|8541|8450|8500|8440|0
1630399500000|2021-08-31 08:45:00||8445||8445||8445||8445|0
1630399800000|2021-08-31 08:50:00||8440||8440||8440||8440|0
1630400100000|2021-08-31 08:55:00||8435||8440||8445||8435|0
1630400400000|2021-08-31 09:00:00||8435||8450||8450||8435|0
1630400700000|2021-08-31 09:05:00||8445||8450||8450||8445|0
1630401000000|2021-08-31 09:10:00||8445||8450||8450||8445|0
1630401300000|2021-08-31 09:15:00||8445||8445||8445||8445|0
1630401600000|2021-08-31 09:20:00||8440||8440||8445||8420|0
1630401900000|2021-08-31 09:25:00||8445||8445||8445||8445|0
1630402200000|2021-08-31 09:30:00||8440||8445||8445||8440|0
1630402500000|2021-08-31 09:35:00||8440||8445||8445||8440|0
1630403700000|2021-08-31 09:55:00||8435||8435||8435||8435|0
1630404000000|2021-08-31 10:00:00||8445||8445||8445||8445|0
1630404600000|2021-08-31 10:10:00||8440||8450||8450||8440|0
1630405200000|2021-08-31 10:20:00||8440||8425||8445||8425|0
1630405500000|2021-08-31 10:25:00||8420||8425||8425||8420|0
1630406700000|2021-08-31 10:45:00||8415||8410||8420||8410|0
1630407000000|2021-08-31 10:50:00||8415||8415||8420||8415|0
1630407600000|2021-08-31 11:00:00||8425||8436||8471||8425|58
1630407900000|2021-08-31 11:05:00||8435||8450||8450||8435|19
1630408200000|2021-08-31 11:10:00|8499|8468|8499|8470|8499|8470|8499|8468|0
1630408500000|2021-08-31 11:15:00||8435||8468||8468||8435|0
1630409400000|2021-08-31 11:30:00||8435||8458||8458||8435|95
1630410000000|2021-08-31 11:40:00|||||||||3
1630410900000|2021-08-31 11:55:00||8468||8470||8470||8458|0
1630411200000|2021-08-31 12:00:00|8495|8480|8480|8470|8499|8480|8480|8470|143
1630411800000|2021-08-31 12:10:00|8470|8458|8480|8449|8480|8458|8470|8435|300
1630412100000|2021-08-31 12:15:00|8470||8470||8470||8470||0
1630412400000|2021-08-31 12:20:00|||||||||2
1630413600000|2021-08-31 12:40:00|||||||||30
1630414500000|2021-08-31 12:55:00|8456|8435|8470|8435|8470|8435|8452|8435|112
1630414800000|2021-08-31 13:00:00|||||||||28
1630415400000|2021-08-31 13:10:00|||||||||50
1630415700000|2021-08-31 13:15:00||8425||8425||8425||8425|48
1630416000000|2021-08-31 13:20:00||8449||8449||8449||8449|1
1630416300000|2021-08-31 13:25:00|8452|8425|8467|8432|8470|8463|8428|8425|2672
1630416600000|2021-08-31 13:30:00|8470|8461|8488|8483|8500|8497|8453|8450|74446
1630416900000|2021-08-31 13:35:00|8489|8484|8474|8473|8495|8490|8463|8461|44839
1630417200000|2021-08-31 13:40:00|8475|8472|8478|8474|8498|8497|8475|8472|25743
1630417500000|2021-08-31 13:45:00|8477|8472|8464|8461|8477|8475|8448|8445|21501
1630417800000|2021-08-31 13:50:00|8465|8463|8462|8460|8465|8463|8452|8449|22619
1630418100000|2021-08-31 13:55:00|8463|8459|8481|8478|8481|8479|8456|8455|14143
1630418400000|2021-08-31 14:00:00|8482|8479|8498|8495|8499|8496|8480|8477|19170
1630418700000|2021-08-31 14:05:00|8497|8496|8498|8496|8500|8499|8484|8481|15148
1630419000000|2021-08-31 14:10:00|8497|8497|8503|8501|8506|8505|8492|8491|20521
1630419300000|2021-08-31 14:15:00|8504|8502|8514|8513|8517|8515|8502|8500|19581
1630419600000|2021-08-31 14:20:00|8513|8512|8500|8498|8515|8513|8495|8494|33843
1630419900000|2021-08-31 14:25:00|8499|8497|8509|8506|8511|8509|8491|8489|35558
1630420200000|2021-08-31 14:30:00|8508|8505|8501|8499|8513|8511|8499|8497|27956
1630420500000|2021-08-31 14:35:00|8500|8500|8511|8510|8513|8512|8498|8498|24463
1630420800000|2021-08-31 14:40:00|8512|8511|8513|8512|8516|8514|8509|8507|18957
1630421100000|2021-08-31 14:45:00|8514|8513|8534|8532|8534|8533|8513|8511|20952
1630421400000|2021-08-31 14:50:00|8533|8533|8537|8535|8543|8542|8532|8531|51989
1630421700000|2021-08-31 14:55:00|8538|8536|8531|8530|8539|8538|8525|8524|27156
1630422000000|2021-08-31 15:00:00|8532|8529|8522|8520|8536|8535|8519|8518|18505
1630422300000|2021-08-31 15:05:00|8521|8519|8514|8513|8526|8525|8513|8512|13708
1630422600000|2021-08-31 15:10:00|8513|8512|8519|8517|8520|8519|8511|8510|9847
1630422900000|2021-08-31 15:15:00|8520|8518|8533|8532|8534|8532|8517|8515|18711
1630423200000|2021-08-31 15:20:00|8534|8533|8528|8527|8537|8535|8524|8523|10922
1630423500000|2021-08-31 15:25:00|8527|8526|8530|8528|8530|8528|8523|8522|12286
1630423800000|2021-08-31 15:30:00|8529|8527|8530|8529|8531|8530|8524|8522|14914
1630424100000|2021-08-31 15:35:00|8531|8530|8526|8525|8531|8530|8523|8522|11626
1630424400000|2021-08-31 15:40:00|8525|8524|8530|8529|8530|8529|8525|8524|15699
1630424700000|2021-08-31 15:45:00|8529|8528|8528|8527|8532|8531|8527|8526|16843
1630425000000|2021-08-31 15:50:00|8529|8528|8528|8527|8535|8534|8525|8524|19908
1630425300000|2021-08-31 15:55:00|8529|8528|8526|8525|8532|8531|8525|8524|20005
1630425600000|2021-08-31 16:00:00|8525|8524|8530|8529|8533|8532|8525|8524|15134
1630425900000|2021-08-31 16:05:00|8529|8528|8531|8530|8536|8535|8529|8528|8488
1630426200000|2021-08-31 16:10:00|8532|8531|8528|8527|8533|8531|8527|8526|22614
1630426500000|2021-08-31 16:15:00|8529|8528|8526|8525|8532|8531|8526|8524|19541
1630426800000|2021-08-31 16:20:00|8527|8526|8522|8521|8527|8526|8522|8521|14252
1630427100000|2021-08-31 16:25:00|8521|8520|8521|8520|8523|8522|8518|8517|12025
1630427400000|2021-08-31 16:30:00|8522|8521|8511|8509|8522|8521|8509|8508|9835
1630427700000|2021-08-31 16:35:00|8510|8510|8513|8511|8514|8513|8510|8509|13749
1630428000000|2021-08-31 16:40:00|8512|8512|8509|8508|8515|8514|8509|8508|9634
1630428300000|2021-08-31 16:45:00|8510|8509|8501|8500|8512|8511|8500|8499|9667
1630428600000|2021-08-31 16:50:00|8502|8501|8508|8507|8510|8509|8501|8500|6014
1630428900000|2021-08-31 16:55:00|8509|8508|8507|8506|8511|8509|8505|8504|12992
1630429200000|2021-08-31 17:00:00|8506|8505|8509|8508|8510|8509|8503|8501|9977
1630429500000|2021-08-31 17:05:00|8510|8509|8501|8499|8510|8509|8500|8499|10915
1630429800000|2021-08-31 17:10:00|8502|8500|8504|8503|8506|8505|8502|8499|6909
1630430100000|2021-08-31 17:15:00|8505|8502|8501|8500|8505|8504|8500|8499|12855
1630430400000|2021-08-31 17:20:00|8500|8499|8500|8499|8505|8504|8499|8498|61414
1630430700000|2021-08-31 17:25:00|8501|8500|8510|8509|8511|8510|8500|8498|16708
1630431000000|2021-08-31 17:30:00|8509|8508|8505|8504|8510|8509|8504|8503|10416
1630431300000|2021-08-31 17:35:00|8506|8505|8501|8500|8506|8505|8499|8498|17932
1630431600000|2021-08-31 17:40:00|8502|8501|8503|8502|8503|8502|8500|8499|15726
1630431900000|2021-08-31 17:45:00|8504|8503|8504|8503|8509|8508|8501|8500|14373
1630432200000|2021-08-31 17:50:00|8503|8502|8500|8499|8505|8504|8500|8499|10727
1630432500000|2021-08-31 17:55:00|8499|8500|8502|8501|8502|8501|8499|8498|26133
1630432800000|2021-08-31 18:00:00|8503|8502|8502|8501|8505|8504|8500|8499|17356
1630433100000|2021-08-31 18:05:00|8501|8500|8485|8484|8502|8501|8484|8483|42542
1630433400000|2021-08-31 18:10:00|8484|8483|8482|8481|8485|8484|8479|8478|13638
1630433700000|2021-08-31 18:15:00|8483|8482|8480|8478|8486|8485|8477|8476|30649
1630434000000|2021-08-31 18:20:00|8481|8479|8477|8476|8482|8481|8474|8473|41565
1630434300000|2021-08-31 18:25:00|8478|8477|8467|8465|8478|8477|8465|8464|22716
1630434600000|2021-08-31 18:30:00|8468|8466|8471|8470|8474|8473|8467|8466|21322
1630434900000|2021-08-31 18:35:00|8470|8469|8466|8465|8470|8469|8464|8463|24066
1630435200000|2021-08-31 18:40:00|8467|8466|8459|8458|8467|8466|8458|8457|14840
1630435500000|2021-08-31 18:45:00|8458|8457|8450|8448|8459|8458|8448|8447|18242
1630435800000|2021-08-31 18:50:00|8451|8449|8452|8450|8456|8455|8449|8448|25288
1630436100000|2021-08-31 18:55:00|8451|8451|8459|8458|8459|8458|8449|8448|35184
1630436400000|2021-08-31 19:00:00|8458|8457|8461|8459|8464|8463|8456|8455|36062
1630436700000|2021-08-31 19:05:00|8460|8458|8448|8446|8460|8459|8447|8446|25437
1630437000000|2021-08-31 19:10:00|8447|8447|8445|8444|8450|8448|8445|8444|25620
1630437300000|2021-08-31 19:15:00|8446|8445|8441|8440|8449|8448|8439|8438|33335
1630437600000|2021-08-31 19:20:00|8440|8439|8444|8443|8444|8443|8434|8433|36478
1630437900000|2021-08-31 19:25:00|8445|8444|8447|8446|8453|8452|8444|8443|21938
1630438200000|2021-08-31 19:30:00|8448|8447|8449|8448|8449|8448|8436|8435|42256
1630438500000|2021-08-31 19:35:00|8448|8447|8454|8453|8455|8454|8441|8440|38958
1630438800000|2021-08-31 19:40:00|8453|8452|8456|8455|8457|8456|8447|8446|52299
1630439100000|2021-08-31 19:45:00|8457|8456|8460|8458|8460|8459|8451|8450|50924
1630439400000|2021-08-31 19:50:00|8461|8460|8473|8472|8476|8475|8458|8457|113662
1630439700000|2021-08-31 19:55:00|8474|8473|8477|8474|8486|8485|8470|8469|236133
1630440000000|2021-08-31 20:00:00|8475|8472|8601|8425|8601|8472|8475|8425|99357
1630440600000|2021-08-31 20:10:00|8476|8476|8601|8425|8601|8476|8476|8425|555
1630440900000|2021-08-31 20:15:00|8476|8434|8476|8425|8601|8434|8476|8425|300
1630441200000|2021-08-31 20:20:00|8601|8476|8601|8425|8601|8476|8476|8425|2401
1630441500000|2021-08-31 20:25:00|||||||||4149
1630441800000|2021-08-31 20:30:00|8595||8595||8595||8595||9648
1630442400000|2021-08-31 20:40:00|8535||8535||8535||8535||26
1630442700000|2021-08-31 20:45:00|||||||||6
1630444200000|2021-08-31 21:10:00|||||||||605
1630445100000|2021-08-31 21:25:00|8510|8450|8510|8450|8510|8450|8510|8450|1
1630445700000|2021-08-31 21:35:00|||||||||5
1630446600000|2021-08-31 21:50:00|||||||||200
1630447800000|2021-08-31 22:10:00||8476||8476||8476||8476|0
1630453500000|2021-08-31 23:45:00|||||||||2
1630453800000|2021-08-31 23:50:00|||||||||1
1630454100000|2021-08-31 23:55:00|||||||||14
1630483200000|2021-09-01 08:00:00|8939|8100|8545|8460|8939|8465|8540|8100|0
1630483500000|2021-09-01 08:05:00|8550|8465|8540|8455|8550|8465|8530|8455|0
1630483800000|2021-09-01 08:10:00|8545|8460|8550|8460|8745|8465|8535|8239|0
1630484100000|2021-09-01 08:15:00|8545|8465|8550|8460|8560|8465|8545|8460|0
1630484400000|2021-09-01 08:20:00|8545|8465|8535|8460|8745|8465|8535|8239|0
1630484700000|2021-09-01 08:25:00|8540|8455|8570|8420|8745|8465|8540|8239|0
1630485000000|2021-09-01 08:30:00|8745|8425|8540|8460|8745|8465|8540|8239|0
1630485300000|2021-09-01 08:35:00|8545|8465|8545|8460|8745|8465|8540|8445|0
1630485600000|2021-09-01 08:40:00|8550||8545||8560||8545||0
1630485900000|2021-09-01 08:45:00|8555|8455|8545|8455|8555|8465|8545|8455|0
1630486200000|2021-09-01 08:50:00|8555|8450|8545|8460|8555|8460|8545|8450|0
1630486500000|2021-09-01 08:55:00|8555|8455|8555|8420|8745|8465|8535|8239|0
1630486800000|2021-09-01 09:00:00|8745|8415|8540|8460|8745|8465|8540|8239|0
1630487100000|2021-09-01 09:05:00|8545|8455|8540|8455|8555|8465|8540|8455|0
1630487400000|2021-09-01 09:10:00|8545|8460|8540|8460|8745|8460|8540|8239|0
1630487700000|2021-09-01 09:15:00|8545|8455|8540|8455|8570|8465|8540|8450|0
1630488000000|2021-09-01 09:20:00|8545|8450|8540|8450|8570|8450|8540|8450|0
1630488300000|2021-09-01 09:25:00|8545|8455|8555|8440|8745|8460|8540|8435|0
1630488600000|2021-09-01 09:30:00|8745|8465|8540|8460|8745|8465|8535|8239|0
1630488900000|2021-09-01 09:35:00|8535|8455|8545|8455|8745|8460|8535|8300|0
1630489200000|2021-09-01 09:40:00|8550||8545||8565||8545||0
1630489500000|2021-09-01 09:45:00|8540|8450|8540|8450|8565|8450|8540|8450|0
1630489800000|2021-09-01 09:50:00|8745|8445|8535|8455|8745|8455|8535|8300|0
1630490100000|2021-09-01 09:55:00||8450||8455||8455||8450|0
1630490400000|2021-09-01 10:00:00|8540|8450|8535|8455|8540|8455|8535|8450|0
1630490700000|2021-09-01 10:05:00|8540|8450|8540|8450|8540|8455|8535|8450|0
1630491000000|2021-09-01 10:10:00|8545|8455|8540|8455|8545|8455|8540|8450|0
1630491600000|2021-09-01 10:20:00|8550|8300|8545|8455|8745|8455|8540|8300|0
1630492200000|2021-09-01 10:30:00|8550|8460|8545|8455|8550|8460|8545|8300|0
1630492800000|2021-09-01 10:40:00|8540||8540||8545||8540||0
1630493100000|2021-09-01 10:45:00|8550||8530||8555||8530||0
1630493400000|2021-09-01 10:50:00||8450||8470||8475||8450|0
1630493700000|2021-09-01 10:55:00||8475||8470||8475||8465|0
1630494000000|2021-09-01 11:00:00||8405||8475||8475||8405|0
1630494300000|2021-09-01 11:05:00||8425||8465||8477||8425|0
1630494600000|2021-09-01 11:10:00||8470||8475||8475||8425|0
1630494900000|2021-09-01 11:15:00||8425||8425||8425||8425|0
1630496100000|2021-09-01 11:35:00|8535||8535||8535||8535||0
1630497600000|2021-09-01 12:00:00|8500|8477|8524|8477|8525|8477|8500|8477|220
1630497900000|2021-09-01 12:05:00|8535||8535||8535||8535||6
1630498200000|2021-09-01 12:10:00|8520|8470|8520|8450|8520|8470|8520|8425|0
1630498500000|2021-09-01 12:15:00||8455||8478||8478||8425|0
1630499700000|2021-09-01 12:35:00||8480||8480||8480||8480|0
1630500000000|2021-09-01 12:40:00|8535|8478|8500|8478|8535|8478|8500|8478|50
1630500300000|2021-09-01 12:45:00|8510|8484|8535|8480|8535|8484|8500|8478|948
1630500600000|2021-09-01 12:50:00||8486||8499||8502||8486|54
1630500900000|2021-09-01 12:55:00|8515|8480|8535|8480|8535|8480|8515|8480|2
1630501200000|2021-09-01 13:00:00|8530|8486|8525|8487|8535|8487|8490|8486|121
1630501800000|2021-09-01 13:10:00|8524||8524||8524||8524||0
1630502100000|2021-09-01 13:15:00||8480||8480||8480||8480|7
1630502400000|2021-09-01 13:20:00|8497||8535||8535||8497||137
1630502700000|2021-09-01 13:25:00|8525|8484|8535|8485|8535|8485|8519|8480|101
1630503000000|2021-09-01 13:30:00|8534|8481|8456|8452|8534|8501|8444|8441|92177
1630503300000|2021-09-01 13:35:00|8455|8451|8465|8462|8490|8487|8446|8443|26290
1630503600000|2021-09-01 13:40:00|8464|8463|8442|8439|8466|8464|8434|8431|41509
1630503900000|2021-09-01 13:45:00|8441|8438|8439|8436|8444|8442|8423|8421|41207
1630504200000|2021-09-01 13:50:00|8438|8437|8443|8441|8453|8451|8435|8433|32277
1630504500000|2021-09-01 13:55:00|8442|8440|8428|8425|8442|8441|8426|8425|32293
1630504800000|2021-09-01 14:00:00|8429|8426|8458|8456|8462|8459|8428|8425|35890
1630505100000|2021-09-01 14:05:00|8457|8454|8442|8441|8464|8461|8436|8434|24608
1630505400000|2021-09-01 14:10:00|8441|8440|8433|8431|8446|8444|8421|8420|25468
1630505700000|2021-09-01 14:15:00|8432|8432|8434|8432|8446|8444|8428|8426|20764
1630506000000|2021-09-01 14:20:00|8433|8431|8433|8432|8441|8440|8432|8431|18577
1630506300000|2021-09-01 14:25:00|8434|8433|8439|8437|8444|8443|8433|8432|24445
1630506600000|2021-09-01 14:30:00|8440|8438|8444|8442|8458|8457|8440|8438|13492
1630506900000|2021-09-01 14:35:00|8445|8443|8427|8425|8446|8445|8422|8421|16651
1630507200000|2021-09-01 14:40:00|8428|8426|8441|8440|8442|8440|8427|8426|13232
1630507500000|2021-09-01 14:45:00|8440|8439|8447|8446|8455|8453|8439|8438|18706
1630507800000|2021-09-01 14:50:00|8446|8445|8469|8467|8469|8467|8439|8437|26179
1630508100000|2021-09-01 14:55:00|8468|8468|8471|8469|8474|8473|8466|8464|32480
1630508400000|2021-09-01 15:00:00|8470|8468|8457|8456|8475|8474|8454|8453|16727
1630508700000|2021-09-01 15:05:00|8458|8455|8455|8454|8459|8457|8447|8446|15904
1630509000000|2021-09-01 15:10:00|8454|8453|8446|8445|8454|8453|8444|8443|16728
1630509300000|2021-09-01 15:15:00|8447|8446|8456|8455|8462|8461|8447|8446|19359
1630509600000|2021-09-01 15:20:00|8455|8454|8437|8435|8456|8455|8432|8430|32048
1630509900000|2021-09-01 15:25:00|8435|8434|8430|8429|8436|8435|8429|8428|18191
1630510200000|2021-09-01 15:30:00|8429|8428|8428|8427|8430|8429|8423|8422|27048
1630510500000|2021-09-01 15:35:00|8429|8428|8429|8427|8435|8434|8426|8425|18585
1630510800000|2021-09-01 15:40:00|8430|8428|8425|8424|8431|8430|8424|8422|23438
1630511100000|2021-09-01 15:45:00|8426|8425|8415|8414|8427|8426|8414|8413|39092
1630511400000|2021-09-01 15:50:00|8414|8413|8420|8419|8426|8425|8414|8413|24420
1630511700000|2021-09-01 15:55:00|8419|8418|8410|8409|8419|8418|8409|8407|28886
1630512000000|2021-09-01 16:00:00|8409|8408|8414|8413|8416|8415|8405|8404|16791
1630512300000|2021-09-01 16:05:00|8413|8412|8421|8420|8421|8420|8412|8410|17534
1630512600000|2021-09-01 16:10:00|8422|8421|8429|8428|8434|8433|8422|8421|66575
1630512900000|2021-09-01 16:15:00|8428|8427|8430|8429|8434|8433|8425|8424|29829
1630513200000|2021-09-01 16:20:00|8431|8430|8444|8443|8444|8443|8430|8429|29781
1630513500000|2021-09-01 16:25:00|8445|8444|8442|8441|8446|8445|8436|8435|26398
1630513800000|2021-09-01 16:30:00|8441|8440|8444|8443|8445|8444|8437|8436|28644
1630514100000|2021-09-01 16:35:00|8445|8444|8451|8450|8456|8455|8445|8444|36543
1630514400000|2021-09-01 16:40:00|8452|8451|8455|8454|8458|8457|8450|8449|21361
1630514700000|2021-09-01 16:45:00|8456|8455|8449|8448|8456|8455|8446|8445|15707
1630515000000|2021-09-01 16:50:00|8450|8447|8444|8443|8450|8449|8441|8440|9179
1630515300000|2021-09-01 16:55:00|8445|8444|8450|8448|8459|8458|8444|8443|25024
1630515600000|2021-09-01 17:00:00|8449|8447|8443|8442|8450|8449|8441|8440|23448
1630515900000|2021-09-01 17:05:00|8444|8443|8444|8443|8445|8444|8442|8441|10388
1630516200000|2021-09-01 17:10:00|8445|8444|8442|8441|8448|8447|8442|8441|12794
1630516500000|2021-09-01 17:15:00|8441|8440|8433|8432|8442|8441|8432|8431|16704
1630516800000|2021-09-01 17:20:00|8434|8433|8437|8436|8438|8437|8434|8433|13232
1630517100000|2021-09-01 17:25:00|8438|8437|8439|8438|8441|8440|8437|8436|11230
1630517400000|2021-09-01 17:30:00|8440|8439|8437|8436|8446|8445|8436|8435|14465
1630517700000|2021-09-01 17:35:00|8438|8437|8444|8443|8446|8445|8438|8437|14825
1630518000000|2021-09-01 17:40:00|8445|8444|8438|8437|8448|8447|8438|8437|23255
1630518300000|2021-09-01 17:45:00|8437|8436|8429|8428|8437|8436|8428|8426|21077
1630518600000|2021-09-01 17:50:00|8428|8427|8426|8425|8430|8429|8426|8425|19274
1630518900000|2021-09-01 17:55:00|8425|8424|8423|8422|8427|8426|8422|8421|14230
1630519200000|2021-09-01 18:00:00|8424|8423|8418|8417|8425|8424|8416|8415|16243
1630519500000|2021-09-01 18:05:00|8419|8418|8419|8417|8422|8421|8418|8417|20591
1630519800000|2021-09-01 18:10:00|8418|8416|8410|8409|8418|8417|8410|8409|22398
1630520100000|2021-09-01 18:15:00|8409|8408|8403|8402|8410|8409|8402|8401|25761
1630520400000|2021-09-01 18:20:00|8402|8401|8401|8400|8404|8403|8400|8399|62152
1630520700000|2021-09-01 18:25:00|8402|8401|8406|8405|8411|8410|8400|8399|38628
1630521000000|2021-09-01 18:30:00|8407|8406|8406|8405|8407|8406|8400|8399|28315
1630521300000|2021-09-01 18:35:00|8407|8406|8406|8405|8411|8410|8406|8405|23037
1630521600000|2021-09-01 18:40:00|8405|8404|8403|8402|8407|8406|8399|8398|26234
1630521900000|2021-09-01 18:45:00|8404|8403|8401|8400|8404|8403|8400|8399|21602
1630522200000|2021-09-01 18:50:00|8400|8399|8396|8395|8401|8400|8393|8392|64496
1630522500000|2021-09-01 18:55:00|8397|8396|8403|8402|8404|8402|8396|8395|27863
1630522800000|2021-09-01 19:00:00|8402|8401|8403|8402|8405|8404|8400|8399|28439
1630523100000|2021-09-01 19:05:00|8402|8401|8401|8400|8404|8403|8397|8396|56410
1630523400000|2021-09-01 19:10:00|8402|8401|8407|8406|8408|8407|8401|8400|33656
1630523700000|2021-09-01 19:15:00|8406|8405|8401|8400|8406|8405|8400|8399|32089
1630524000000|2021-09-01 19:20:00|8402|8401|8410|8409|8411|8410|8401|8401|27162
1630524300000|2021-09-01 19:25:00|8411|8410|8407|8406|8411|8410|8406|8405|39029
1630524600000|2021-09-01 19:30:00|8406|8405|8414|8413|8416|8415|8403|8402|44766
1630524900000|2021-09-01 19:35:00|8413|8412|8409|8408|8416|8415|8409|8408|43379
1630525200000|2021-09-01 19:40:00|8410|8409|8402|8401|8420|8419|8398|8397|74122
1630525500000|2021-09-01 19:45:00|8401|8400|8405|8404|8410|8409|8401|8400|64337
1630525800000|2021-09-01 19:50:00|8404|8403|8403|8402|8405|8404|8396|8395|94461
1630526100000|2021-09-01 19:55:00|8402|8401|8412|8410|8412|8410|8396|8395|317917
1630526400000|2021-09-01 20:00:00|8413|8409|8434|8376|8434|8409|8413|8375|126032
1630526700000|2021-09-01 20:05:00||8410||8410||8410||8410|2786
1630527000000|2021-09-01 20:10:00|||||||||1
1630527600000|2021-09-01 20:20:00|||||||||1
1630527900000|2021-09-01 20:25:00|||||||||296
1630528500000|2021-09-01 20:35:00|||||||||213
1630528800000|2021-09-01 20:40:00|||||||||1
1630530000000|2021-09-01 21:00:00|||||||||1
1630530600000|2021-09-01 21:10:00|||||||||37
1630531200000|2021-09-01 21:20:00|||||||||1
1630531500000|2021-09-01 21:25:00|||||||||2
1630532100000|2021-09-01 21:35:00|8425||8425||8425||8425||0
1630532400000|2021-09-01 21:40:00|8430||8420||8430||8420||7
1630532700000|2021-09-01 21:45:00|||||||||8
1630535100000|2021-09-01 22:25:00|8430||8430||8430||8430||100
1630536600000|2021-09-01 22:50:00||8420||8420||8420||8420|15
1630537200000|2021-09-01 23:00:00|8420|8410|8420|8410|8420|8410|8420|8410|186
1630540200000|2021-09-01 23:50:00|||||||||1
1630569600000|2021-09-02 08:00:00|8826|7924|8465|8380|8826|8385|8455|7924|0
1630569900000|2021-09-02 08:05:00|8460|8385|8470|8390|8651|8395|8460|8200|0
1630570200000|2021-09-02 08:10:00|8480|8385|8470|8390|8480|8390|8470|8380|0
1630570500000|2021-09-02 08:15:00|8475|8385|8470|8390|8480|8390|8470|8385|0
1630570800000|2021-09-02 08:20:00|8475||8480||8485||8470||0
1630571100000|2021-09-02 08:25:00|8485|8395|8480|8395|8485|8395|8470|8395|0
1630571400000|2021-09-02 08:30:00|8485|8200|8470|8390|8485|8390|8470|8200|0
1630571700000|2021-09-02 08:35:00|8475||8470||8475||8470||0
1630572000000|2021-09-02 08:40:00|8475|8200|8480|8385|8651|8390|8465|8200|0
1630572300000|2021-09-02 08:45:00|8510|8390|8480|8390|8510|8390|8480|8390|0
1630572600000|2021-09-02 08:50:00|8495|8200|8480|8385|8495|8390|8465|8200|0
1630572900000|2021-09-02 08:55:00|8475|8390|8475|8395|8485|8395|8475|8390|0
1630573200000|2021-09-02 09:00:00|8480|8200|8480|8390|8485|8390|8465|8200|0
1630573500000|2021-09-02 09:05:00|8485||8485||8485||8480||0
1630573800000|2021-09-02 09:10:00|8470|8200|8410|8360|8651|8375|8405|8200|86
1630574100000|2021-09-02 09:15:00|8405||8410||8415||8405||87
1630574700000|2021-09-02 09:25:00|8415||8415||8415||8415||0
1630575000000|2021-09-02 09:30:00|8410||8415||8415||8410||0
1630575300000|2021-09-02 09:35:00||8365||8365||8365||8360|0
1630575600000|2021-09-02 09:40:00||8360||8360||8365||8350|0
1630575900000|2021-09-02 09:45:00|8420|8355|8405|8360|8420|8360|8405|8355|0
1630576200000|2021-09-02 09:50:00||8350||8360||8360||8350|12
1630576500000|2021-09-02 09:55:00||8200||8360||8360||8200|0
1630576800000|2021-09-02 10:00:00||8200||8360||8360||8200|0
1630577100000|2021-09-02 10:05:00||8200||8355||8355||8200|0
1630577400000|2021-09-02 10:10:00||8200||8355||8360||8200|0
1630577700000|2021-09-02 10:15:00||8360||8355||8360||8200|0
1630578000000|2021-09-02 10:20:00||8200||8350||8355||8200|0
1630578300000|2021-09-02 10:25:00||8355||8350||8355||8200|15
1630578600000|2021-09-02 10:30:00||8355||8350||8355||8350|0
1630578900000|2021-09-02 10:35:00||8355||8350||8355||8350|0
1630580100000|2021-09-02 10:55:00||8355||8355||8355||8350|0
1630580400000|2021-09-02 11:00:00||8375||8376||8376||8375|214
1630580700000|2021-09-02 11:05:00|||||||||2
1630581000000|2021-09-02 11:10:00|8402|8377|8405|8377|8405|8377|8402|8377|103
1630581300000|2021-09-02 11:15:00||8378||8378||8378||8378|0
1630581600000|2021-09-02 11:20:00|8404||8404||8404||8404||25
1630581900000|2021-09-02 11:25:00|8405||8405||8405||8405||100
1630582800000|2021-09-02 11:40:00|||||||||2
1630583400000|2021-09-02 11:50:00|||||||||5
1630583700000|2021-09-02 11:55:00|||||||||2
1630584000000|2021-09-02 12:00:00|||||||||173
1630584900000|2021-09-02 12:15:00||8400||8378||8400||8378|100
1630585200000|2021-09-02 12:20:00|||||||||7
1630585500000|2021-09-02 12:25:00||8376||8376||8376||8376|0
1630585800000|2021-09-02 12:30:00|8425|8378|8430|8392|8500|8392|8425|8378|1382
1630586100000|2021-09-02 12:35:00|8425|8393|8455|8392|8500|8393|8414|8392|191
1630586700000|2021-09-02 12:45:00|||||||||10
1630587000000|2021-09-02 12:50:00||8400||8400||8400||8400|0
1630587300000|2021-09-02 12:55:00|8500||8430||8500||8430||243
1630587600000|2021-09-02 13:00:00|8440|8406|8485|8406|8500|8415|8430|8406|202
1630587900000|2021-09-02 13:05:00|8480|8420|8485|8431|8500|8431|8480|8406|162
1630588200000|2021-09-02 13:10:00|8474|8420|8457|8406|8474|8420|8457|8406|202
1630588500000|2021-09-02 13:15:00|||||||||10
1630589100000|2021-09-02 13:25:00|8444|8419|8444|8420|8444|8420|8444|8406|1
1630589400000|2021-09-02 13:30:00|8443|8408|8450|8447|8457|8452|8422|8408|41546
1630589700000|2021-09-02 13:35:00|8449|8446|8446|8445|8456|8452|8439|8437|26125
1630590000000|2021-09-02 13:40:00|8447|8446|8444|8441|8465|8463|8438|8436|31407
1630590300000|2021-09-02 13:45:00|8445|8442|8455|8453|8473|8471|8444|8442|38198
1630590600000|2021-09-02 13:50:00|8454|8452|8452|8451|8461|8459|8445|8443|23468
1630590900000|2021-09-02 13:55:00|8453|8452|8450|8448|8453|8452|8434|8432|16613
1630591200000|2021-09-02 14:00:00|8451|8450|8443|8441|8458|8456|8441|8439|13015
1630591500000|2021-09-02 14:05:00|8444|8442|8452|8451|8466|8463|8444|8442|56418
1630591800000|2021-09-02 14:10:00|8451|8450|8444|8443|8455|8453|8439|8437|14876
1630592100000|2021-09-02 14:15:00|8445|8444|8455|8453|8466|8465|8445|8444|27825
1630592400000|2021-09-02 14:20:00|8456|8454|8478|8476|8479|8477|8456|8454|11771
1630592700000|2021-09-02 14:25:00|8479|8477|8475|8474|8480|8478|8470|8469|14805
1630593000000|2021-09-02 14:30:00|8476|8475|8469|8468|8483|8481|8469|8468|48623
1630593300000|2021-09-02 14:35:00|8468|8467|8464|8462|8472|8470|8463|8461|13732
1630593600000|2021-09-02 14:40:00|8465|8463|8483|8481|8485|8483|8461|8460|20108
1630593900000|2021-09-02 14:45:00|8482|8482|8475|8474|8486|8484|8472|8471|19847
1630594200000|2021-09-02 14:50:00|8476|8475|8464|8463|8483|8482|8464|8463|16488
1630594500000|2021-09-02 14:55:00|8465|8464|8464|8462|8471|8469|8455|8453|52590
1630594800000|2021-09-02 15:00:00|8466|8464|8476|8475|8482|8480|8466|8464|31385
1630595100000|2021-09-02 15:05:00|8477|8476|8480|8479|8483|8482|8476|8474|18405
1630595400000|2021-09-02 15:10:00|8481|8480|8468|8466|8485|8484|8468|8466|20283
1630595700000|2021-09-02 15:15:00|8469|8467|8474|8472|8475|8474|8467|8465|25434
1630596000000|2021-09-02 15:20:00|8475|8473|8474|8473|8477|8476|8470|8469|20080
1630596300000|2021-09-02 15:25:00|8475|8474|8473|8472|8476|8474|8470|8468|24138
1630596600000|2021-09-02 15:30:00|8474|8473|8471|8470|8477|8476|8468|8467|26989
1630596900000|2021-09-02 15:35:00|8472|8471|8477|8475|8478|8477|8472|8471|26021
1630597200000|2021-09-02 15:40:00|8478|8476|8478|8477|8481|8480|8474|8473|21395
1630597500000|2021-09-02 15:45:00|8479|8478|8486|8485|8488|8487|8479|8478|23089
1630597800000|2021-09-02 15:50:00|8485|8484|8487|8486|8493|8492|8485|8483|30235
1630598100000|2021-09-02 15:55:00|8486|8485|8490|8489|8495|8494|8485|8484|31188
1630598400000|2021-09-02 16:00:00|8489|8488|8491|8489|8496|8495|8489|8488|14187
1630598700000|2021-09-02 16:05:00|8490|8490|8487|8486|8491|8490|8487|8486|13143
1630599000000|2021-09-02 16:10:00|8486|8485|8490|8489|8490|8489|8485|8484|17157
1630599300000|2021-09-02 16:15:00|8489|8488|8486|8485|8489|8489|8485|8484|16373
1630599600000|2021-09-02 16:20:00|8487|8486|8483|8482|8488|8487|8481|8480|14582
1630599900000|2021-09-02 16:25:00|8484|8483|8478|8477|8484|8483|8478|8477|10209
1630600200000|2021-09-02 16:30:00|8477|8476|8475|8474|8478|8477|8474|8473|14575
1630600500000|2021-09-02 16:35:00|8476|8475|8472|8471|8477|8476|8472|8471|12143
1630600800000|2021-09-02 16:40:00|8471|8470|8468|8467|8471|8470|8464|8463|17617
1630601100000|2021-09-02 16:45:00|8469|8468|8468|8466|8471|8470|8463|8462|21050
1630601400000|2021-09-02 16:50:00|8467|8467|8474|8473|8476|8475|8467|8467|11379
1630601700000|2021-09-02 16:55:00|8475|8474|8470|8469|8476|8475|8470|8469|22399
1630602000000|2021-09-02 17:00:00|8471|8470|8466|8465|8472|8470|8466|8465|13983
1630602300000|2021-09-02 17:05:00|8467|8466|8462|8461|8467|8466|8461|8460|13633
1630602600000|2021-09-02 17:10:00|8463|8462|8460|8459|8464|8463|8459|8458|17222
1630602900000|2021-09-02 17:15:00|8461|8460|8453|8452|8461|8460|8453|8452|15561
1630603200000|2021-09-02 17:20:00|8452|8451|8451|8450|8454|8453|8449|8448|25441
1630603500000|2021-09-02 17:25:00|8452|8451|8452|8451|8455|8454|8450|8449|26803
1630603800000|2021-09-02 17:30:00|8453|8452|8453|8452|8458|8457|8453|8452|20674
1630604100000|2021-09-02 17:35:00|8454|8453|8457|8456|8457|8456|8454|8453|25610
1630604400000|2021-09-02 17:40:00|8458|8457|8461|8460|8463|8461|8450|8449|72056
1630604700000|2021-09-02 17:45:00|8460|8459|8457|8456|8463|8462|8457|8456|37088
1630605000000|2021-09-02 17:50:00|8456|8455|8453|8452|8459|8458|8452|8450|42294
1630605300000|2021-09-02 17:55:00|8454|8453|8450|8449|8457|8455|8450|8449|16737
1630605600000|2021-09-02 18:00:00|8449|8448|8433|8432|8452|8451|8432|8431|25600
1630605900000|2021-09-02 18:05:00|8432|8431|8437|8436|8437|8436|8430|8429|17101
1630606200000|2021-09-02 18:10:00|8436|8435|8435|8434|8437|8436|8431|8430|31209
1630606500000|2021-09-02 18:15:00|8434|8433|8439|8438|8439|8438|8432|8431|14835
1630606800000|2021-09-02 18:20:00|8438|8437|8447|8446|8447|8446|8438|8437|41495
1630607100000|2021-09-02 18:25:00|8446|8445|8449|8448|8452|8450|8445|8444|31590
1630607400000|2021-09-02 18:30:00|8448|8447|8448|8447|8453|8452|8445|8444|16700
1630607700000|2021-09-02 18:35:00|8449|8448|8433|8432|8449|8448|8432|8431|16709
1630608000000|2021-09-02 18:40:00|8432|8431|8440|8439|8441|8440|8431|8430|18784
1630608300000|2021-09-02 18:45:00|8441|8440|8440|8439|8447|8446|8440|8439|14773
1630608600000|2021-09-02 18:50:00|8441|8440|8444|8443|8446|8445|8439|8438|16231
1630608900000|2021-09-02 18:55:00|8445|8444|8436|8435|8445|8444|8436|8434|19832
1630609200000|2021-09-02 19:00:00|8437|8436|8448|8447|8451|8450|8437|8436|20433
1630609500000|2021-09-02 19:05:00|8447|8446|8450|8449|8452|8451|8447|8446|40323
1630609800000|2021-09-02 19:10:00|8451|8450|8450|8449|8451|8450|8441|8440|55764
1630610100000|2021-09-02 19:15:00|8451|8450|8441|8440|8451|8450|8441|8440|27231
1630610400000|2021-09-02 19:20:00|8440|8439|8439|8437|8440|8439|8432|8431|27807
1630610700000|2021-09-02 19:25:00|8440|8438|8434|8433|8446|8444|8432|8430|26470
1630611000000|2021-09-02 19:30:00|8433|8432|8435|8434|8435|8434|8429|8428|32923
1630611300000|2021-09-02 19:35:00|8434|8433|8435|8434|8439|8438|8431|8430|39114
1630611600000|2021-09-02 19:40:00|8436|8435|8430|8429|8442|8441|8428|8427|40910
1630611900000|2021-09-02 19:45:00|8431|8430|8429|8428|8438|8437|8429|8428|62483
1630612200000|2021-09-02 19:50:00|8430|8429|8450|8449|8451|8450|8430|8429|76504
1630612500000|2021-09-02 19:55:00|8449|8448|8456|8454|8456|8455|8442|8441|174101
1630612800000|2021-09-02 20:00:00|8457|8455|8500|8454|8500|8455|8457|8375|65395
1630613400000|2021-09-02 20:10:00|8490|8380|8500|8454|8500|8454|8488|8380|845
1630613700000|2021-09-02 20:15:00|8499||8499||8499||8499||0
1630614000000|2021-09-02 20:20:00|||||||||40
1630615200000|2021-09-02 20:40:00|||||||||4
1630616700000|2021-09-02 21:05:00|8480||8480||8480||8480||32
1630617600000|2021-09-02 21:20:00|||||||||300
1630617900000|2021-09-02 21:25:00||8440||8440||8440||8440|0
1630618200000|2021-09-02 21:30:00|||||||||2
1630619100000|2021-09-02 21:45:00|||||||||67
1630620300000|2021-09-02 22:05:00|||||||||10
1630621500000|2021-09-02 22:25:00||8455||8455||8455||8455|2
1630622100000|2021-09-02 22:35:00||8457||8457||8457||8457|0
1630623600000|2021-09-02 23:00:00|8474|8455|8474|8455|8474|8455|8474|8455|0
1630624200000|2021-09-02 23:10:00||8440||8440||8440||8440|0
1630624500000|2021-09-02 23:15:00|||||||||2
1630624800000|2021-09-02 23:20:00|||||||||3
1630626900000|2021-09-02 23:55:00|||||||||10
1630656000000|2021-09-03 08:00:00|8939|7884|8530|8416|8939|8429|8511|7884|0
1630656600000|2021-09-03 08:10:00|8525||8530||8530||8525||0
1630656900000|2021-09-03 08:15:00|8525||8535||8535||8525||0
1630657200000|2021-09-03 08:20:00|8530||8525||8530||8520||0
1630657500000|2021-09-03 08:25:00|8530||8565||8565||8525||0
1630657800000|2021-09-03 08:30:00|8560||8530||8565||8530||0
1630658100000|2021-09-03 08:35:00|8525||8530||8530||8515||0
1630658400000|2021-09-03 08:40:00|8525||8530||8530||8525||0
1630658700000|2021-09-03 08:45:00|8525||8530||8535||8525||0
1630659000000|2021-09-03 08:50:00|8525||8525||8525||8525||0
1630659300000|2021-09-03 08:55:00|8530||8540||8545||8525||0
1630659600000|2021-09-03 09:00:00|8560||8530||8565||8530||0
1630659900000|2021-09-03 09:05:00|8535||8530||8535||8530||0
1630660200000|2021-09-03 09:10:00|8535||8535||8535||8530||0
1630660500000|2021-09-03 09:15:00|8530||8530||8530||8530||0
1630660800000|2021-09-03 09:20:00|8535||8535||8535||8530||0
1630661100000|2021-09-03 09:25:00|8540||8540||8540||8540||0
1630661400000|2021-09-03 09:30:00|8535||8530||8540||8530||0
1630662000000|2021-09-03 09:40:00|8535||8530||8535||8530||0
1630662300000|2021-09-03 09:45:00|8535||8530||8535||8530||0
1630662600000|2021-09-03 09:50:00|8535||8530||8535||8530||0
1630662900000|2021-09-03 09:55:00|8535||8540||8540||8530||0
1630663200000|2021-09-03 10:00:00|8535||8540||8540||8535||0
1630663500000|2021-09-03 10:05:00|8535||8535||8535||8535||0
1630664100000|2021-09-03 10:15:00|8540||8535||8540||8535||0
1630664400000|2021-09-03 10:20:00|8540||8535||8540||8535||0
1630664700000|2021-09-03 10:25:00|8540||8540||8540||8540||0
1630665300000|2021-09-03 10:35:00|8535||8540||8540||8535||0
1630665600000|2021-09-03 10:40:00|8535||8540||8540||8535||0
1630665900000|2021-09-03 10:45:00|8535||8540||8540||8535||0
1630666200000|2021-09-03 10:50:00|8535||8535||8535||8535||0
1630666500000|2021-09-03 10:55:00|8540||8535||8540||8535||0
1630666800000|2021-09-03 11:00:00|8515||8515||8515||8515||35
1630667700000|2021-09-03 11:15:00|8477|8456|8477|8456|8477|8456|8477|8456|0
1630668000000|2021-09-03 11:20:00|8476|8416|8476|8426|8476|8426|8476|8416|220
1630669200000|2021-09-03 11:40:00||8427||8427||8427||8427|0
1630670100000|2021-09-03 11:55:00|8477||8477||8477||8477||0
1630670400000|2021-09-03 12:00:00|8490|8435|8500|8451|8500|8451|8476|8435|139
1630670700000|2021-09-03 12:05:00|||||||||22
1630671000000|2021-09-03 12:10:00|8499|8457|8499|8458|8499|8458|8499|8457|136
1630671600000|2021-09-03 12:20:00|||||||||2
1630671900000|2021-09-03 12:25:00|8500|8451|8500|8435|8500|8451|8500|8435|9
1630672200000|2021-09-03 12:30:00|8494|8451|8470|8435|8494|8451|8470|8435|6
1630672500000|2021-09-03 12:35:00|||||||||4
1630672800000|2021-09-03 12:40:00||8416||8416||8416||8416|1
1630673100000|2021-09-03 12:45:00||8450||8450||8450||8450|0
1630673400000|2021-09-03 12:50:00||8451||8451||8451||8451|2
1630673700000|2021-09-03 12:55:00||8450||8450||8450||8416|1019
1630674000000|2021-09-03 13:00:00||8451||8450||8451||8450|0
1630674300000|2021-09-03 13:05:00|8493|8420|8493|8416|8493|8420|8493|8416|14
1630675200000|2021-09-03 13:20:00|8494||8500||8500||8494||0
1630675500000|2021-09-03 13:25:00|8470|8428|8470|8428|8500|8428|8450|8416|145
1630675800000|2021-09-03 13:30:00|8471|8427|8439|8436|8471|8446|8424|8416|49912
1630676100000|2021-09-03 13:35:00|8440|8437|8429|8426|8450|8447|8428|8425|20043
1630676400000|2021-09-03 13:40:00|8428|8425|8416|8414|8432|8430|8415|8414|28625
1630676700000|2021-09-03 13:45:00|8415|8415|8428|8426|8429|8427|8412|8410|25375
1630677000000|2021-09-03 13:50:00|8427|8425|8404|8402|8428|8426|8403|8402|24690
1630677300000|2021-09-03 13:55:00|8403|8401|8391|8387|8404|8402|8388|8387|28285
1630677600000|2021-09-03 14:00:00|8390|8388|8374|8372|8390|8388|8357|8355|30461
1630677900000|2021-09-03 14:05:00|8373|8371|8377|8375|8381|8379|8364|8361|22143
1630678200000|2021-09-03 14:10:00|8376|8374|8404|8401|8404|8402|8376|8373|23815
1630678500000|2021-09-03 14:15:00|8403|8402|8410|8408|8415|8414|8403|8400|9846
1630678800000|2021-09-03 14:20:00|8409|8407|8392|8389|8410|8408|8388|8386|15225
1630679100000|2021-09-03 14:25:00|8391|8388|8384|8382|8398|8396|8381|8380|12061
1630679400000|2021-09-03 14:30:00|8385|8383|8388|8386|8391|8389|8380|8378|33504
1630679700000|2021-09-03 14:35:00|8387|8387|8388|8386|8393|8391|8384|8382|21898
1630680000000|2021-09-03 14:40:00|8387|8385|8381|8380|8388|8387|8376|8375|61715
1630680300000|2021-09-03 14:45:00|8380|8379|8384|8382|8387|8385|8379|8378|45646
1630680600000|2021-09-03 14:50:00|8383|8383|8390|8388|8396|8394|8380|8378|46040
1630680900000|2021-09-03 14:55:00|8389|8387|8390|8388|8390|8389|8374|8372|15896
1630681200000|2021-09-03 15:00:00|8391|8389|8398|8397|8400|8399|8391|8389|12990
1630681500000|2021-09-03 15:05:00|8397|8396|8402|8400|8406|8404|8386|8385|32501
1630681800000|2021-09-03 15:10:00|8401|8399|8396|8394|8406|8405|8393|8392|18787
1630682100000|2021-09-03 15:15:00|8395|8393|8389|8388|8395|8393|8384|8383|13590
1630682400000|2021-09-03 15:20:00|8388|8387|8382|8380|8388|8387|8378|8376|12619
1630682700000|2021-09-03 15:25:00|8381|8379|8380|8379|8386|8385|8376|8375|15386
1630683000000|2021-09-03 15:30:00|8381|8380|8377|8376|8383|8382|8374|8373|13989
1630683300000|2021-09-03 15:35:00|8376|8375|8372|8370|8380|8378|8372|8370|10440
1630683600000|2021-09-03 15:40:00|8373|8371|8379|8377|8379|8378|8368|8366|11905
1630683900000|2021-09-03 15:45:00|8380|8378|8380|8379|8387|8386|8373|8372|26994
1630684200000|2021-09-03 15:50:00|8379|8378|8369|8368|8379|8378|8366|8365|10981
1630684500000|2021-09-03 15:55:00|8370|8369|8364|8363|8372|8371|8364|8363|12352
1630684800000|2021-09-03 16:00:00|8365|8362|8361|8360|8365|8364|8359|8358|17128
1630685100000|2021-09-03 16:05:00|8362|8361|8360|8359|8366|8365|8359|8358|9834
1630685400000|2021-09-03 16:10:00|8359|8358|8361|8359|8367|8366|8358|8357|17516
1630685700000|2021-09-03 16:15:00|8360|8358|8353|8351|8361|8360|8352|8351|29395
1630686000000|2021-09-03 16:20:00|8352|8350|8366|8365|8366|8365|8351|8350|18451
1630686300000|2021-09-03 16:25:00|8367|8366|8378|8376|8378|8376|8365|8364|41206
1630686600000|2021-09-03 16:30:00|8377|8375|8374|8373|8378|8377|8368|8366|23154
1630686900000|2021-09-03 16:35:00|8373|8372|8372|8371|8376|8375|8368|8367|12338
1630687200000|2021-09-03 16:40:00|8371|8370|8381|8380|8381|8380|8369|8368|21920
1630687500000|2021-09-03 16:45:00|8382|8381|8376|8375|8384|8382|8375|8373|16099
1630687800000|2021-09-03 16:50:00|8377|8376|8378|8376|8379|8378|8373|8372|13444
1630688100000|2021-09-03 16:55:00|8377|8375|8376|8375|8378|8377|8373|8372|12329
1630688400000|2021-09-03 17:00:00|8375|8374|8380|8379|8381|8380|8374|8373|13752
1630688700000|2021-09-03 17:05:00|8379|8378|8386|8385|8387|8386|8377|8375|8710
1630689000000|2021-09-03 17:10:00|8387|8386|8400|8399|8400|8399|8386|8385|16823
1630689300000|2021-09-03 17:15:00|8399|8398|8393|8392|8400|8399|8391|8390|14965
1630689600000|2021-09-03 17:20:00|8394|8393|8395|8394|8396|8395|8391|8390|10927
1630689900000|2021-09-03 17:25:00|8394|8393|8391|8390|8394|8393|8391|8390|17832
1630690200000|2021-09-03 17:30:00|8392|8391|8394|8393|8397|8396|8391|8390|15016
1630690500000|2021-09-03 17:35:00|8393|8392|8401|8400|8402|8401|8391|8390|31289
1630690800000|2021-09-03 17:40:00|8400|8399|8401|8400|8403|8402|8400|8399|13350
1630691100000|2021-09-03 17:45:00|8402|8401|8402|8401|8405|8404|8401|8399|12727
1630691400000|2021-09-03 17:50:00|8403|8402|8407|8406|8409|8408|8400|8399|15299
1630691700000|2021-09-03 17:55:00|8408|8407|8408|8407|8410|8409|8403|8402|16468
1630692000000|2021-09-03 18:00:00|8407|8406|8403|8402|8407|8406|8399|8397|16802
1630692300000|2021-09-03 18:05:00|8404|8403|8410|8409|8411|8410|8403|8402|13394
1630692600000|2021-09-03 18:10:00|8411|8410|8411|8410|8414|8413|8410|8409|11345
1630692900000|2021-09-03 18:15:00|8410|8409|8410|8409|8412|8411|8408|8407|13304
1630693200000|2021-09-03 18:20:00|8411|8410|8411|8410|8414|8413|8409|8408|13278
1630693500000|2021-09-03 18:25:00|8410|8409|8407|8406|8411|8409|8407|8406|14516
1630693800000|2021-09-03 18:30:00|8408|8407|8408|8407|8408|8407|8403|8402|19743
1630694100000|2021-09-03 18:35:00|8407|8406|8403|8402|8407|8406|8401|8399|18005
1630694400000|2021-09-03 18:40:00|8404|8403|8396|8395|8404|8403|8395|8394|12311
1630694700000|2021-09-03 18:45:00|8395|8394|8393|8392|8396|8395|8391|8390|12890
1630695000000|2021-09-03 18:50:00|8394|8393|8395|8394|8396|8395|8393|8392|16341
1630695300000|2021-09-03 18:55:00|8394|8393|8394|8393|8397|8396|8390|8389|18881
1630695600000|2021-09-03 19:00:00|8395|8394|8400|8399|8402|8401|8395|8394|20116
1630695900000|2021-09-03 19:05:00|8399|8398|8394|8393|8399|8398|8391|8390|21160
1630696200000|2021-09-03 19:10:00|8393|8392|8392|8391|8395|8394|8389|8387|23852
1630696500000|2021-09-03 19:15:00|8391|8390|8383|8382|8391|8390|8382|8380|29939
1630696800000|2021-09-03 19:20:00|8382|8381|8378|8377|8382|8382|8375|8374|21458
1630697100000|2021-09-03 19:25:00|8379|8378|8383|8382|8384|8383|8378|8377|30358
1630697400000|2021-09-03 19:30:00|8384|8383|8391|8390|8391|8390|8381|8380|33160
1630697700000|2021-09-03 19:35:00|8392|8391|8377|8376|8392|8391|8377|8376|37062
1630698000000|2021-09-03 19:40:00|8378|8377|8375|8374|8383|8382|8374|8373|60647
1630698300000|2021-09-03 19:45:00|8376|8375|8378|8377|8380|8379|8374|8373|57817
1630698600000|2021-09-03 19:50:00|8379|8378|8381|8380|8385|8384|8377|8376|89601
1630698900000|2021-09-03 19:55:00|8380|8379|8366|8364|8381|8380|8365|8363|270887
1630699200000|2021-09-03 20:00:00|8368|8365|8379|8355|8500|8365|8368|8355|91692
1630699500000|2021-09-03 20:05:00|||||||||2
1630699800000|2021-09-03 20:10:00|8411||8377||8411||8377||0
1630700100000|2021-09-03 20:15:00|8411||8376||8411||8376||71
1630700400000|2021-09-03 20:20:00||8356||8356||8356||8356|0
1630701300000|2021-09-03 20:35:00||8365||8365||8365||8365|0
1630701600000|2021-09-03 20:40:00|||||||||4
1630701900000|2021-09-03 20:45:00|8375||8375||8375||8375||0
1631001600000|2021-09-07 08:00:00|8990|7884|8370|8200|8990|8305|8370|7884|12
1631001900000|2021-09-07 08:05:00||8285||8200||8285||8200|0
1631002800000|2021-09-07 08:20:00||8280||8200||8285||8200|0
1631003100000|2021-09-07 08:25:00|8365|8260|8370|8200|8370|8275|8365|8200|0
1631003400000|2021-09-07 08:30:00|8365|8265|8370|8275|8370|8275|8365|8265|0
1631003700000|2021-09-07 08:35:00||8200||8280||8280||8200|0
1631004000000|2021-09-07 08:40:00||8200||8275||8275||8200|0
1631004300000|2021-09-07 08:45:00||8200||8285||8285||8200|0
1631004600000|2021-09-07 08:50:00||8290||8290||8290||8200|0
1631005200000|2021-09-07 09:00:00||8295||8275||8295||8200|0
1631005500000|2021-09-07 09:05:00||8200||8275||8275||8200|0
1631005800000|2021-09-07 09:10:00|8365|8200|8365|8275|8365|8275|8365|8200|0
1631006100000|2021-09-07 09:15:00||8200||8275||8275||8200|0
1631006400000|2021-09-07 09:20:00|8370|8200|8370|8275|8370|8285|8370|8200|0
1631006700000|2021-09-07 09:25:00||8280||8285||8285||8200|0
1631007000000|2021-09-07 09:30:00|8340|8200|8285|8240|8370|8275|8260|8200|1829
1631007300000|2021-09-07 09:35:00|8286|8242|8300|8244|8370|8244|8286|8242|576
1631007600000|2021-09-07 09:40:00|8296|8280|8370|8200|8370|8280|8292|8200|868
1631007900000|2021-09-07 09:45:00|8367|8210|8367|8210|8367|8210|8367|8210|0
1631008200000|2021-09-07 09:50:00||8200||8205||8205||8200|0
1631008500000|2021-09-07 09:55:00|8365|8200|8367|8215|8367|8225|8355|8200|0
1631008800000|2021-09-07 10:00:00||8225||8215||8230||8200|0
1631009100000|2021-09-07 10:05:00|8360|8225|8360|8215|8360|8230|8360|8200|0
1631009400000|2021-09-07 10:10:00||8200||8215||8235||8200|0
1631009700000|2021-09-07 10:15:00||8220||8215||8235||8200|0
1631010000000|2021-09-07 10:20:00||8225||8215||8230||8200|0
1631010300000|2021-09-07 10:25:00||8225||8215||8230||8200|0
1631010600000|2021-09-07 10:30:00||8230||8215||8230||8200|0
1631010900000|2021-09-07 10:35:00||8225||8215||8230||8200|0
1631011200000|2021-09-07 10:40:00||8230||8215||8235||8200|0
1631011500000|2021-09-07 10:45:00||8220||8235||8235||8200|0
1631011800000|2021-09-07 10:50:00||8240||8225||8240||8200|20
1631012100000|2021-09-07 10:55:00||8235||8220||8270||8200|0
1631012400000|2021-09-07 11:00:00|8359|8250|8360|8328|8360|8328|8359|8250|500
1631012700000|2021-09-07 11:05:00|||||||||11
1631013000000|2021-09-07 11:10:00||8333||8333||8333||8333|0
1631013900000|2021-09-07 11:25:00|8359|8328|8359|8328|8359|8328|8359|8328|10
1631014200000|2021-09-07 11:30:00|8353||8359||8359||8353||85
1631014500000|2021-09-07 11:35:00|||||||||1
1631014800000|2021-09-07 11:40:00|||||||||3
1631016000000|2021-09-07 12:00:00|8360|8330|8360|8330|8360|8330|8360|8330|88
1631016600000|2021-09-07 12:10:00|||||||||12
1631016900000|2021-09-07 12:15:00|||||||||50
1631017200000|2021-09-07 12:20:00|||||||||40
1631017500000|2021-09-07 12:25:00|||||||||2
1631017800000|2021-09-07 12:30:00|||||||||9
1631018400000|2021-09-07 12:40:00|8358||8360||8360||8358||1
1631019300000|2021-09-07 12:55:00|||||||||244
1631019600000|2021-09-07 13:00:00|8358||8360||8360||8358||14
1631019900000|2021-09-07 13:05:00|8357|8350|8357|8330|8357|8350|8357|8330|136
1631020200000|2021-09-07 13:10:00|8360|8341|8359|8330|8360|8341|8358|8330|5
1631020800000|2021-09-07 13:20:00|||||||||28
1631021100000|2021-09-07 13:25:00|8357|8357|8359|8329|8359|8357|8340|8328|8839
1631021400000|2021-09-07 13:30:00|8358|8330|8301|8298|8365|8360|8300|8298|124340
1631021700000|2021-09-07 13:35:00|8300|8299|8282|8280|8308|8305|8280|8277|43779
1631022000000|2021-09-07 13:40:00|8281|8278|8305|8303|8307|8306|8278|8276|73152
1631022300000|2021-09-07 13:45:00|8306|8304|8301|8299|8309|8307|8294|8292|51003
1631022600000|2021-09-07 13:50:00|8299|8298|8313|8312|8327|8326|8294|8291|122392
1631022900000|2021-09-07 13:55:00|8314|8311|8304|8303|8318|8317|8303|8302|35571
1631023200000|2021-09-07 14:00:00|8303|8302|8326|8324|8327|8326|8297|8295|34709
1631023500000|2021-09-07 14:05:00|8327|8326|8290|8288|8328|8327|8286|8284|33537
1631023800000|2021-09-07 14:10:00|8289|8287|8291|8290|8305|8303|8281|8280|50550
1631024100000|2021-09-07 14:15:00|8290|8289|8298|8297|8303|8302|8287|8286|74087
1631024400000|2021-09-07 14:20:00|8299|8298|8285|8282|8299|8298|8283|8281|100220
1631024700000|2021-09-07 14:25:00|8284|8281|8274|8273|8286|8284|8273|8272|41005
1631025000000|2021-09-07 14:30:00|8273|8272|8255|8254|8275|8273|8252|8251|33667
1631025300000|2021-09-07 14:35:00|8256|8255|8253|8252|8266|8263|8250|8249|40467
1631025600000|2021-09-07 14:40:00|8252|8251|8248|8247|8252|8251|8240|8238|28330
1631025900000|2021-09-07 14:45:00|8247|8246|8245|8243|8254|8252|8241|8240|29468
1631026200000|2021-09-07 14:50:00|8244|8242|8244|8243|8248|8247|8237|8236|23859
1631026500000|2021-09-07 14:55:00|8243|8242|8259|8258|8267|8266|8239|8238|37463
1631026800000|2021-09-07 15:00:00|8258|8257|8245|8243|8264|8263|8242|8240|31614
1631027100000|2021-09-07 15:05:00|8246|8244|8248|8247|8251|8250|8243|8242|26204
1631027400000|2021-09-07 15:10:00|8249|8248|8255|8254|8258|8257|8244|8243|42470
1631027700000|2021-09-07 15:15:00|8254|8253|8265|8264|8266|8265|8251|8250|26081
1631028000000|2021-09-07 15:20:00|8264|8263|8259|8258|8265|8264|8256|8255|24497
1631028300000|2021-09-07 15:25:00|8260|8259|8268|8267|8271|8270|8259|8257|33333
1631028600000|2021-09-07 15:30:00|8267|8266|8275|8274|8279|8278|8266|8265|32094
1631028900000|2021-09-07 15:35:00|8274|8273|8273|8272|8277|8276|8267|8266|29439
1631029200000|2021-09-07 15:40:00|8274|8273|8268|8267|8274|8273|8263|8261|28980
1631029500000|2021-09-07 15:45:00|8267|8266|8265|8264|8267|8266|8259|8258|36948
1631029800000|2021-09-07 15:50:00|8266|8265|8265|8264|8268|8267|8261|8260|43101
1631030100000|2021-09-07 15:55:00|8264|8263|8270|8269|8273|8272|8262|8261|39514
1631030400000|2021-09-07 16:00:00|8269|8267|8276|8275|8278|8277|8267|8266|20799
1631030700000|2021-09-07 16:05:00|8277|8276|8286|8285|8292|8290|8277|8276|31060
1631031000000|2021-09-07 16:10:00|8287|8286|8285|8283|8291|8290|8280|8279|21094
1631031300000|2021-09-07 16:15:00|8284|8284|8273|8272|8285|8284|8270|8269|50980
1631031600000|2021-09-07 16:20:00|8274|8273|8270|8269|8275|8274|8267|8266|42303
1631031900000|2021-09-07 16:25:00|8269|8268|8271|8270|8275|8274|8269|8268|23614
1631032200000|2021-09-07 16:30:00|8270|8269|8279|8278|8281|8280|8269|8268|22570
1631032500000|2021-09-07 16:35:00|8280|8279|8290|8289|8292|8291|8279|8278|45509
1631032800000|2021-09-07 16:40:00|8291|8290|8295|8294|8297|8296|8288|8287|19238
1631033100000|2021-09-07 16:45:00|8296|8295|8307|8306|8307|8306|8293|8292|24750
1631033400000|2021-09-07 16:50:00|8308|8307|8309|8308|8314|8313|8304|8303|23589
1631033700000|2021-09-07 16:55:00|8310|8309|8312|8310|8313|8312|8308|8307|15624
1631034000000|2021-09-07 17:00:00|8311|8311|8317|8316|8321|8320|8311|8311|20550
1631034300000|2021-09-07 17:05:00|8318|8317|8320|8319|8321|8320|8316|8315|15238
1631034600000|2021-09-07 17:10:00|8321|8320|8336|8335|8338|8336|8321|8320|42857
1631034900000|2021-09-07 17:15:00|8337|8336|8326|8325|8337|8336|8321|8320|20117
1631035200000|2021-09-07 17:20:00|8325|8324|8319|8318|8326|8324|8318|8317|29773
1631035500000|2021-09-07 17:25:00|8320|8319|8314|8313|8322|8320|8313|8311|21468
1631035800000|2021-09-07 17:30:00|8315|8314|8327|8326|8330|8328|8315|8313|55184
1631036100000|2021-09-07 17:35:00|8326|8325|8323|8322|8326|8325|8318|8317|22252
1631036400000|2021-09-07 17:40:00|8322|8321|8321|8320|8324|8323|8321|8320|22656
1631036700000|2021-09-07 17:45:00|8322|8321|8320|8319|8325|8324|8319|8318|21368
1631037000000|2021-09-07 17:50:00|8321|8320|8321|8320|8322|8320|8315|8314|50406
1631037300000|2021-09-07 17:55:00|8320|8319|8318|8317|8324|8323|8318|8317|30704
1631037600000|2021-09-07 18:00:00|8319|8318|8320|8319|8323|8322|8316|8315|33649
1631037900000|2021-09-07 18:05:00|8319|8318|8305|8304|8319|8318|8303|8301|38792
1631038200000|2021-09-07 18:10:00|8306|8305|8312|8311|8312|8311|8303|8301|48558
1631038500000|2021-09-07 18:15:00|8313|8312|8304|8303|8313|8312|8299|8298|31055
1631038800000|2021-09-07 18:20:00|8303|8302|8306|8305|8307|8306|8301|8300|24946
1631039100000|2021-09-07 18:25:00|8307|8306|8301|8300|8308|8307|8300|8299|24658
1631039400000|2021-09-07 18:30:00|8302|8301|8307|8306|8310|8309|8299|8299|38582
1631039700000|2021-09-07 18:35:00|8308|8307|8307|8306|8308|8307|8301|8300|24522
1631040000000|2021-09-07 18:40:00|8308|8307|8303|8302|8309|8308|8303|8302|30057
1631040300000|2021-09-07 18:45:00|8304|8303|8309|8308|8309|8308|8304|8303|23873
1631040600000|2021-09-07 18:50:00|8310|8309|8311|8310|8314|8313|8307|8306|37215
1631040900000|2021-09-07 18:55:00|8312|8311|8310|8309|8316|8315|8309|8308|53279
1631041200000|2021-09-07 19:00:00|8309|8308|8311|8310|8313|8312|8306|8305|34946
1631041500000|2021-09-07 19:05:00|8310|8309|8305|8304|8310|8309|8302|8301|43013
1631041800000|2021-09-07 19:10:00|8304|8303|8303|8302|8307|8306|8302|8301|36342
1631042100000|2021-09-07 19:15:00|8304|8303|8301|8300|8306|8305|8301|8300|38855
1631042400000|2021-09-07 19:20:00|8300|8299|8304|8303|8304|8303|8297|8296|34209
1631042700000|2021-09-07 19:25:00|8303|8302|8304|8303|8309|8308|8302|8301|41132
1631043000000|2021-09-07 19:30:00|8303|8302|8304|8303|8307|8306|8300|8299|60985
1631043300000|2021-09-07 19:35:00|8303|8302|8295|8294|8303|8302|8293|8292|80108
1631043600000|2021-09-07 19:40:00|8296|8295|8287|8286|8297|8296|8284|8283|97815
1631043900000|2021-09-07 19:45:00|8286|8285|8288|8287|8299|8298|8285|8284|197413
1631044200000|2021-09-07 19:50:00|8289|8288|8291|8290|8296|8295|8285|8284|225646
1631044500000|2021-09-07 19:55:00|8290|8289|8301|8300|8305|8304|8283|8282|529375
1631044800000|2021-09-07 20:00:00|8304|8298|8420|8300|8420|8300|8304|8281|48427
1631045400000|2021-09-07 20:10:00|8400|8281|8300|8281|8420|8281|8300|8281|261
1631046600000|2021-09-07 20:30:00|||||||||5
1631046900000|2021-09-07 20:35:00|||||||||4
1631047200000|2021-09-07 20:40:00|||||||||59
1631047500000|2021-09-07 20:45:00|||||||||10
1631047800000|2021-09-07 20:50:00|||||||||12
1631048400000|2021-09-07 21:00:00|||||||||50
1631048700000|2021-09-07 21:05:00|||||||||48
1631049000000|2021-09-07 21:10:00||8285||8285||8285||8285|2669
1631049300000|2021-09-07 21:15:00|8420||8320||8420||8320||5
1631050200000|2021-09-07 21:30:00|||||||||4
1631050500000|2021-09-07 21:35:00|||||||||1
1631051700000|2021-09-07 21:55:00|||||||||1
1631052600000|2021-09-07 22:10:00|||||||||1
1631052900000|2021-09-07 22:15:00|||||||||87
1631053800000|2021-09-07 22:30:00|||||||||1
1631054100000|2021-09-07 22:35:00|||||||||3
1631056200000|2021-09-07 23:10:00|||||||||1
1631058900000|2021-09-07 23:55:00|||||||||2
1631088000000|2021-09-08 08:00:00|8341|8100|8330|8220|8525|8222|8320|8100|0
1631088300000|2021-09-08 08:05:00|8325|8200|8315|8220|8525|8220|8310|8200|0
1631088600000|2021-09-08 08:10:00|8300|8200|8300|8205|8300|8220|8300|8200|0
1631088900000|2021-09-08 08:15:00||8215||8215||8220||8200|0
1631089200000|2021-09-08 08:20:00|8315|8200|8290|8215|8315|8215|8290|8200|0
1631089500000|2021-09-08 08:25:00||8220||8215||8220||8200|0
1631089800000|2021-09-08 08:30:00||8220||8210||8220||8200|0
1631090100000|2021-09-08 08:35:00||8215||8220||8220||8200|0
1631090400000|2021-09-08 08:40:00||8225||8220||8225||8200|0
1631090700000|2021-09-08 08:45:00||8200||8220||8220||8200|0
1631091000000|2021-09-08 08:50:00||8200||8225||8225||8200|0
1631091300000|2021-09-08 08:55:00||8200||8225||8225||8200|0
1631091600000|2021-09-08 09:00:00||8200||8210||8225||8200|0
1631091900000|2021-09-08 09:05:00||8200||8200||8210||8200|10
1631092200000|2021-09-08 09:10:00||8205||8220||8220||8200|0
1631092500000|2021-09-08 09:15:00||8225||8205||8225||8200|15
1631092800000|2021-09-08 09:20:00|8315|8210|8325|8210|8325|8210|8315|8200|0
1631093100000|2021-09-08 09:25:00|8340|8215|8355|8210|8355|8215|8330|8200|0
1631093400000|2021-09-08 09:30:00|8340|8200|8340|8215|8355|8215|8335|8200|0
1631093700000|2021-09-08 09:35:00|8350|8200|8380|8215|8380|8215|8335|8200|0
1631094000000|2021-09-08 09:40:00|8375|8200|8380|8200|8380|8220|8340|8200|0
1631094300000|2021-09-08 09:45:00|8375|8210|8380|8215|8385|8215|8370|8200|0
1631094600000|2021-09-08 09:50:00|8375|8220|8375|8215|8380|8220|8365|8200|0
1631094900000|2021-09-08 09:55:00|8370|8220|8385|8215|8390|8220|8340|8200|0
1631095200000|2021-09-08 10:00:00|8390||8385||8390||8375||0
1631095500000|2021-09-08 10:05:00|8390|8220|8395|8220|8395|8220|8385|8200|0
1631095800000|2021-09-08 10:10:00|8390|8225|8390|8225|8395|8230|8380|8200|0
1631096100000|2021-09-08 10:15:00|8385|8200|8340|8220|8395|8220|8340|8200|0
1631096400000|2021-09-08 10:20:00|8345|8225|8345|8225|8345|8225|8345|8200|0
1631096700000|2021-09-08 10:25:00|8355|8200|8385|8220|8390|8220|8345|8200|0
1631097000000|2021-09-08 10:30:00|8380|8225|8380|8225|8390|8230|8370|8200|0
1631097300000|2021-09-08 10:35:00|8375|8200|8380|8225|8380|8225|8375|8200|0
1631097600000|2021-09-08 10:40:00|8375|8200|8375|8220|8390|8220|8370|8200|0
1631097900000|2021-09-08 10:45:00|8380|8225|8380|8225|8380|8230|8370|8200|0
1631098200000|2021-09-08 10:50:00|8385|8226|8380|8208|8385|8226|8375|8200|0
1631098500000|2021-09-08 10:55:00|8375|8217|8365|8208|8380|8217|8345|8200|0
1631098800000|2021-09-08 11:00:00|8360|8217|8369|8281|8369|8281|8340|8203|35
1631099100000|2021-09-08 11:05:00|8355|8301|8339|8301|8369|8301|8339|8301|0
1631102400000|2021-09-08 12:00:00|8350|8309|8355|8301|8355|8309|8350|8301|60
1631102700000|2021-09-08 12:05:00|8340|8285|8332|8281|8340|8285|8332|8281|319
1631103000000|2021-09-08 12:10:00|8325||8332||8332||8325||83
1631103600000|2021-09-08 12:20:00|||||||||15
1631103900000|2021-09-08 12:25:00|8327|8310|8332|8281|8332|8320|8300|8281|805
1631104200000|2021-09-08 12:30:00||8235||8235||8235||8235|100
1631104500000|2021-09-08 12:35:00|8320|8240|8332|8242|8332|8273|8270|8200|204
1631104800000|2021-09-08 12:40:00||8210||8229||8255||8210|0
1631105400000|2021-09-08 12:50:00||8242||8242||8242||8210|0
1631106300000|2021-09-08 13:05:00|||||||||7
1631106900000|2021-09-08 13:15:00||8216||8242||8242||8216|0
1631107200000|2021-09-08 13:20:00|8345||8365||8365||8345||9
1631107500000|2021-09-08 13:25:00|8305|8216|8305|8230|8305|8260|8232|8212|1317
1631107800000|2021-09-08 13:30:00|8304|8229|8300|8297|8309|8305|8237|8229|114743
1631108100000|2021-09-08 13:35:00|8302|8298|8314|8312|8315|8314|8297|8294|56965
1631108400000|2021-09-08 13:40:00|8315|8313|8337|8334|8349|8348|8314|8311|60671
1631108700000|2021-09-08 13:45:00|8336|8335|8321|8319|8346|8343|8315|8313|31097
1631109000000|2021-09-08 13:50:00|8319|8318|8307|8304|8323|8321|8304|8301|59043
1631109300000|2021-09-08 13:55:00|8306|8305|8313|8310|8323|8322|8306|8304|22036
1631109600000|2021-09-08 14:00:00|8312|8311|8309|8307|8341|8339|8309|8306|20386
1631109900000|2021-09-08 14:05:00|8308|8306|8311|8308|8315|8314|8300|8298|20515
1631110200000|2021-09-08 14:10:00|8310|8309|8300|8298|8310|8309|8291|8289|19236
1631110500000|2021-09-08 14:15:00|8299|8299|8299|8297|8304|8302|8283|8280|26342
1631110800000|2021-09-08 14:20:00|8298|8296|8283|8281|8300|8298|8283|8280|32236
1631111100000|2021-09-08 14:25:00|8282|8280|8271|8269|8283|8282|8263|8262|26497
1631111400000|2021-09-08 14:30:00|8272|8270|8269|8267|8276|8274|8263|8261|33934
1631111700000|2021-09-08 14:35:00|8268|8266|8251|8249|8269|8267|8246|8244|29177
1631112000000|2021-09-08 14:40:00|8250|8248|8229|8227|8250|8248|8223|8221|45246
1631112300000|2021-09-08 14:45:00|8228|8226|8246|8244|8246|8245|8221|8220|41949
1631112600000|2021-09-08 14:50:00|8245|8243|8224|8222|8246|8245|8222|8221|39323
1631112900000|2021-09-08 14:55:00|8223|8221|8238|8237|8247|8246|8220|8219|33122
1631113200000|2021-09-08 15:00:00|8237|8236|8252|8251|8259|8257|8233|8232|37880
1631113500000|2021-09-08 15:05:00|8251|8250|8251|8249|8262|8260|8242|8241|33890
1631113800000|2021-09-08 15:10:00|8250|8250|8257|8256|8260|8259|8248|8246|22349
1631114100000|2021-09-08 15:15:00|8258|8257|8261|8260|8265|8263|8252|8251|31475
1631114400000|2021-09-08 15:20:00|8262|8261|8263|8261|8266|8264|8256|8254|26844
1631114700000|2021-09-08 15:25:00|8262|8260|8251|8249|8263|8261|8250|8249|22498
1631115000000|2021-09-08 15:30:00|8252|8250|8253|8252|8262|8261|8248|8247|20151
1631115300000|2021-09-08 15:35:00|8252|8251|8252|8250|8254|8253|8245|8244|28999
1631115600000|2021-09-08 15:40:00|8251|8249|8256|8255|8259|8258|8250|8249|14405
1631115900000|2021-09-08 15:45:00|8255|8254|8257|8256|8265|8263|8253|8252|19749
1631116200000|2021-09-08 15:50:00|8258|8257|8268|8267|8269|8268|8253|8252|31745
1631116500000|2021-09-08 15:55:00|8269|8268|8275|8274|8276|8275|8263|8262|42466
1631116800000|2021-09-08 16:00:00|8274|8273|8291|8290|8296|8294|8271|8270|30559
1631117100000|2021-09-08 16:05:00|8292|8291|8299|8298|8301|8300|8289|8288|22087
1631117400000|2021-09-08 16:10:00|8300|8299|8302|8300|8306|8305|8295|8294|28942
1631117700000|2021-09-08 16:15:00|8301|8301|8311|8309|8311|8309|8301|8300|28663
1631118000000|2021-09-08 16:20:00|8312|8310|8317|8316|8319|8317|8308|8307|36813
1631118300000|2021-09-08 16:25:00|8316|8315|8317|8316|8320|8318|8311|8310|25392
1631118600000|2021-09-08 16:30:00|8316|8315|8319|8318|8321|8320|8314|8313|31703
1631118900000|2021-09-08 16:35:00|8320|8319|8310|8309|8321|8320|8308|8306|28391
1631119200000|2021-09-08 16:40:00|8311|8310|8303|8302|8315|8314|8301|8300|14888
1631119500000|2021-09-08 16:45:00|8302|8301|8305|8304|8306|8305|8298|8297|15999
1631119800000|2021-09-08 16:50:00|8304|8303|8320|8319|8326|8324|8301|8300|53262
1631120100000|2021-09-08 16:55:00|8319|8318|8309|8308|8319|8318|8303|8302|24779
1631120400000|2021-09-08 17:00:00|8310|8309|8310|8309|8312|8311|8305|8304|60998
1631120700000|2021-09-08 17:05:00|8309|8308|8305|8304|8315|8314|8304|8302|35215
1631121000000|2021-09-08 17:10:00|8306|8305|8302|8301|8308|8307|8299|8298|24030
1631121300000|2021-09-08 17:15:00|8303|8302|8307|8306|8307|8306|8301|8300|12417
1631121600000|2021-09-08 17:20:00|8306|8305|8301|8300|8306|8305|8296|8295|27141
1631121900000|2021-09-08 17:25:00|8302|8301|8314|8313|8314|8313|8302|8301|27246
1631122200000|2021-09-08 17:30:00|8313|8312|8303|8301|8316|8315|8303|8301|25709
1631122500000|2021-09-08 17:35:00|8304|8302|8300|8299|8306|8305|8295|8293|10692
1631122800000|2021-09-08 17:40:00|8301|8300|8305|8303|8309|8308|8300|8298|29424
1631123100000|2021-09-08 17:45:00|8306|8304|8306|8304|8309|8308|8304|8303|15778
1631123400000|2021-09-08 17:50:00|8307|8305|8305|8303|8311|8310|8301|8300|18340
1631123700000|2021-09-08 17:55:00|8304|8304|8298|8297|8307|8306|8298|8297|20169
1631124000000|2021-09-08 18:00:00|8299|8298|8304|8303|8310|8309|8298|8296|37496
1631124300000|2021-09-08 18:05:00|8305|8304|8303|8302|8308|8307|8300|8299|15044
1631124600000|2021-09-08 18:10:00|8304|8303|8309|8307|8310|8309|8302|8300|14410
1631124900000|2021-09-08 18:15:00|8310|8308|8301|8300|8311|8310|8299|8298|50928
1631125200000|2021-09-08 18:20:00|8302|8301|8289|8287|8302|8301|8288|8287|29137
1631125500000|2021-09-08 18:25:00|8290|8288|8295|8294|8295|8294|8285|8283|29839
1631125800000|2021-09-08 18:30:00|8294|8293|8304|8303|8304|8303|8293|8292|13197
1631126100000|2021-09-08 18:35:00|8303|8302|8307|8306|8310|8309|8300|8299|14508
1631126400000|2021-09-08 18:40:00|8308|8307|8308|8307|8311|8309|8304|8303|18866
1631126700000|2021-09-08 18:45:00|8309|8306|8306|8305|8312|8311|8304|8303|14929
1631127000000|2021-09-08 18:50:00|8307|8306|8304|8303|8309|8308|8303|8301|13169
1631127300000|2021-09-08 18:55:00|8305|8304|8309|8308|8310|8309|8304|8303|22197
1631127600000|2021-09-08 19:00:00|8308|8307|8309|8308|8312|8311|8302|8301|21060
1631127900000|2021-09-08 19:05:00|8308|8307|8306|8305|8311|8309|8304|8303|18079
1631128200000|2021-09-08 19:10:00|8307|8306|8312|8311|8312|8311|8306|8305|25259
1631128500000|2021-09-08 19:15:00|8311|8310|8301|8300|8314|8313|8300|8299|34224
1631128800000|2021-09-08 19:20:00|8302|8301|8298|8297|8304|8303|8296|8295|20610
1631129100000|2021-09-08 19:25:00|8297|8296|8292|8291|8299|8298|8292|8291|20537
1631129400000|2021-09-08 19:30:00|8293|8292|8297|8296|8300|8299|8290|8289|29137
1631129700000|2021-09-08 19:35:00|8298|8297|8292|8291|8298|8297|8292|8291|33663
1631130000000|2021-09-08 19:40:00|8293|8292|8295|8294|8298|8297|8290|8289|40181
1631130300000|2021-09-08 19:45:00|8294|8293|8284|8283|8294|8293|8283|8282|58027
1631130600000|2021-09-08 19:50:00|8283|8282|8284|8283|8288|8287|8277|8276|73638
1631130900000|2021-09-08 19:55:00|8283|8282|8289|8287|8291|8290|8281|8280|146593
1631131200000|2021-09-08 20:00:00|8288|8286|8345|8203|8345|8286|8279|8203|34789
1631131500000|2021-09-08 20:05:00|||||||||5424
1631131800000|2021-09-08 20:10:00|||||||||84
1631133000000|2021-09-08 20:30:00|||||||||1
1631133600000|2021-09-08 20:40:00|8335||8345||8345||8335||40
1631133900000|2021-09-08 20:45:00|||||||||1
1631134200000|2021-09-08 20:50:00|||||||||1
1631134500000|2021-09-08 20:55:00|||||||||1
1631134800000|2021-09-08 21:00:00|||||||||225
1631135100000|2021-09-08 21:05:00|||||||||50
1631135400000|2021-09-08 21:10:00||8205||8205||8205||8205|0
1631136000000|2021-09-08 21:20:00||8210||8210||8210||8205|0
1631136300000|2021-09-08 21:25:00|8319|8260|8319|8260|8319|8260|8319|8260|0
1631136600000|2021-09-08 21:30:00|||||||||11946
1631138700000|2021-09-08 22:05:00|||||||||35
1631141400000|2021-09-08 22:50:00|||||||||3
1631142000000|2021-09-08 23:00:00||8210||8210||8210||8210|0
1631142600000|2021-09-08 23:10:00|||||||||20
1631144100000|2021-09-08 23:35:00|8287||8287||8287||8287||3
1631145000000|2021-09-08 23:50:00||8205||8205||8205||8205|0
1631145300000|2021-09-08 23:55:00|||||||||3
1631174400000|2021-09-09 08:00:00|8439|8225|8340|8200|8439|8225|8307|8100|33
1631174700000|2021-09-09 08:05:00|8335|8100|8325|8205|8439|8225|8325|8100|0
1631175000000|2021-09-09 08:10:00|8439|8210|8330|8210|8439|8210|8325|8100|0
1631175300000|2021-09-09 08:15:00|8439|8215|8330|8210|8439|8215|8325|8100|0
1631175600000|2021-09-09 08:20:00|8439|8220|8370|8210|8439|8230|8325|8100|0
1631175900000|2021-09-09 08:25:00|8439|8215|8380|8210|8439|8230|8330|8100|0
1631176200000|2021-09-09 08:30:00|8375|8100|8375|8185|8439|8215|8345|8100|0
1631176500000|2021-09-09 08:35:00|8439|8190|8365|8205|8439|8240|8360|8100|0
1631176800000|2021-09-09 08:40:00|8439|8210|8365|8185|8439|8245|8315|8100|0
1631177100000|2021-09-09 08:45:00|8360|8100|8360|8180|8439|8225|8345|8100|0
1631177400000|2021-09-09 08:50:00|8439|8185|8360|8190|8439|8190|8360|8100|0
1631177700000|2021-09-09 08:55:00|8355||8360||8360||8350||0
1631178000000|2021-09-09 09:00:00|8355||8360||8360||8355||0
1631178300000|2021-09-09 09:05:00|8355||8360||8360||8315||0
1631178600000|2021-09-09 09:10:00|8275||8275||8275||8275||0
1631185200000|2021-09-09 11:00:00|8295|8200|8360|8250|8360|8250|8295|8200|0
1631185500000|2021-09-09 11:05:00|8350||8286||8360||8286||0
1631185800000|2021-09-09 11:10:00||8251||8251||8251||8251|0
1631186700000|2021-09-09 11:25:00|8270|8250|8270|8250|8270|8250|8270|8250|0
1631187600000|2021-09-09 11:40:00|8286||8280||8286||8270||0
1631187900000|2021-09-09 11:45:00||8251||8251||8251||8251|0
1631188200000|2021-09-09 11:50:00|8270|8250|8270|8250|8270|8250|8270|8250|0
1631188800000|2021-09-09 12:00:00|8280|8252|8330|8273|8360|8282|8280|8252|1462
1631189100000|2021-09-09 12:05:00|8340|8290|8329|8290|8340|8290|8329|8290|61
1631189700000|2021-09-09 12:15:00|||||||||5
1631190300000|2021-09-09 12:25:00|8340||8340||8340||8340||0
1631190600000|2021-09-09 12:30:00|8339||8338||8339||8338||0
1631191800000|2021-09-09 12:50:00|8333|8292|8338|8292|8338|8299|8324|8292|109
1631192100000|2021-09-09 12:55:00|||||||||63
1631192700000|2021-09-09 13:05:00||8300||8300||8300||8300|0
1631193000000|2021-09-09 13:10:00|8330|8301|8330|8301|8330|8301|8330|8301|0
1631193300000|2021-09-09 13:15:00||8298||8298||8298||8298|1773
1631193600000|2021-09-09 13:20:00|||||||||14
1631193900000|2021-09-09 13:25:00|8328|8303|8330|8298|8330|8318|8317|8298|18
1631194200000|2021-09-09 13:30:00|8329|8297|8324|8319|8329|8322|8276|8272|129698
1631194500000|2021-09-09 13:35:00|8326|8321|8333|8330|8335|8332|8318|8315|20966
1631194800000|2021-09-09 13:40:00|8332|8328|8325|8324|8341|8339|8321|8320|37459
1631195100000|2021-09-09 13:45:00|8324|8323|8317|8315|8324|8323|8307|8305|29237
1631195400000|2021-09-09 13:50:00|8318|8316|8333|8331|8335|8334|8318|8316|25999
1631195700000|2021-09-09 13:55:00|8334|8332|8362|8360|8363|8362|8334|8331|87305
1631196000000|2021-09-09 14:00:00|8361|8359|8365|8364|8367|8365|8348|8345|48679
1631196300000|2021-09-09 14:05:00|8364|8363|8398|8396|8402|8400|8364|8363|39903
1631196600000|2021-09-09 14:10:00|8397|8395|8412|8409|8414|8412|8396|8394|37889
1631196900000|2021-09-09 14:15:00|8413|8410|8417|8415|8423|8421|8405|8403|61331
1631197200000|2021-09-09 14:20:00|8418|8416|8419|8418|8421|8420|8407|8405|40001
1631197500000|2021-09-09 14:25:00|8420|8419|8429|8427|8433|8431|8414|8413|43950
1631197800000|2021-09-09 14:30:00|8430|8428|8425|8423|8436|8434|8418|8417|33603
1631198100000|2021-09-09 14:35:00|8426|8424|8427|8426|8434|8432|8423|8422|30507
1631198400000|2021-09-09 14:40:00|8426|8425|8427|8426|8429|8428|8417|8415|26348
1631198700000|2021-09-09 14:45:00|8428|8427|8415|8414|8432|8429|8415|8414|28875
1631199000000|2021-09-09 14:50:00|8416|8415|8417|8415|8419|8418|8412|8410|28975
1631199300000|2021-09-09 14:55:00|8416|8416|8413|8412|8423|8422|8404|8402|28576
1631199600000|2021-09-09 15:00:00|8412|8411|8421|8419|8426|8424|8412|8410|25428
1631199900000|2021-09-09 15:05:00|8420|8418|8420|8419|8423|8421|8416|8415|17501
1631200200000|2021-09-09 15:10:00|8419|8418|8430|8429|8432|8430|8417|8416|22526
1631200500000|2021-09-09 15:15:00|8429|8428|8405|8403|8430|8429|8404|8402|27426
1631200800000|2021-09-09 15:20:00|8404|8402|8397|8395|8404|8403|8394|8393|17893
1631201100000|2021-09-09 15:25:00|8396|8396|8387|8385|8401|8400|8385|8384|19657
1631201400000|2021-09-09 15:30:00|8386|8384|8390|8389|8393|8390|8383|8382|12953
1631201700000|2021-09-09 15:35:00|8391|8388|8392|8390|8396|8395|8387|8385|14369
1631202000000|2021-09-09 15:40:00|8393|8391|8393|8392|8395|8394|8390|8388|13174
1631202300000|2021-09-09 15:45:00|8392|8391|8391|8390|8393|8391|8384|8383|17936
1631202600000|2021-09-09 15:50:00|8392|8391|8387|8386|8394|8392|8381|8380|18118
1631202900000|2021-09-09 15:55:00|8386|8385|8405|8403|8405|8404|8384|8383|16113
1631203200000|2021-09-09 16:00:00|8406|8404|8388|8386|8407|8405|8386|8385|21355
1631203500000|2021-09-09 16:05:00|8387|8385|8388|8386|8389|8388|8382|8380|12023
1631203800000|2021-09-09 16:10:00|8387|8387|8383|8381|8390|8389|8382|8381|21798
1631204100000|2021-09-09 16:15:00|8382|8380|8376|8374|8385|8384|8373|8372|17636
1631204400000|2021-09-09 16:20:00|8377|8375|8377|8375|8380|8379|8375|8374|19202
1631204700000|2021-09-09 16:25:00|8378|8376|8373|8372|8381|8380|8372|8371|15195
1631205000000|2021-09-09 16:30:00|8374|8373|8383|8382|8386|8384|8371|8370|19731
1631205300000|2021-09-09 16:35:00|8384|8383|8379|8378|8387|8386|8379|8378|13703
1631205600000|2021-09-09 16:40:00|8378|8377|8381|8380|8382|8381|8375|8374|11213
1631205900000|2021-09-09 16:45:00|8380|8379|8375|8374|8380|8379|8373|8372|8582
1631206200000|2021-09-09 16:50:00|8376|8375|8369|8367|8376|8375|8367|8365|16237
1631206500000|2021-09-09 16:55:00|8370|8366|8369|8368|8372|8370|8365|8364|14741
1631206800000|2021-09-09 17:00:00|8370|8369|8376|8375|8377|8376|8370|8369|15309
1631207100000|2021-09-09 17:05:00|8375|8374|8374|8373|8377|8376|8372|8371|10374
1631207400000|2021-09-09 17:10:00|8375|8374|8374|8372|8380|8379|8373|8372|11166
1631207700000|2021-09-09 17:15:00|8373|8373|8364|8362|8376|8375|8361|8360|10698
1631208000000|2021-09-09 17:20:00|8363|8363|8344|8342|8364|8363|8336|8334|23718
1631208300000|2021-09-09 17:25:00|8343|8343|8342|8341|8345|8343|8335|8334|21553
1631208600000|2021-09-09 17:30:00|8341|8340|8330|8328|8342|8340|8322|8321|32537
1631208900000|2021-09-09 17:35:00|8328|8327|8325|8323|8331|8330|8323|8321|23526
1631209200000|2021-09-09 17:40:00|8326|8324|8333|8331|8340|8339|8326|8324|26872
1631209500000|2021-09-09 17:45:00|8332|8330|8337|8336|8339|8338|8329|8327|13685
1631209800000|2021-09-09 17:50:00|8336|8335|8337|8335|8341|8340|8333|8332|18950
1631210100000|2021-09-09 17:55:00|8338|8336|8335|8333|8343|8342|8333|8332|29970
1631210400000|2021-09-09 18:00:00|8334|8332|8327|8326|8343|8342|8326|8325|25806
1631210700000|2021-09-09 18:05:00|8328|8327|8343|8341|8346|8344|8326|8325|38917
1631211000000|2021-09-09 18:10:00|8341|8340|8339|8337|8342|8341|8333|8331|19107
1631211300000|2021-09-09 18:15:00|8338|8336|8342|8340|8346|8345|8336|8335|18738
1631211600000|2021-09-09 18:20:00|8343|8341|8335|8334|8345|8344|8332|8330|19444
1631211900000|2021-09-09 18:25:00|8336|8335|8337|8336|8341|8340|8335|8334|23395
1631212200000|2021-09-09 18:30:00|8338|8337|8340|8339|8344|8343|8336|8335|62922
1631212500000|2021-09-09 18:35:00|8341|8340|8340|8339|8344|8343|8337|8336|40470
1631212800000|2021-09-09 18:40:00|8341|8340|8349|8348|8349|8349|8338|8337|65450
1631213100000|2021-09-09 18:45:00|8350|8349|8362|8360|8365|8364|8346|8345|35453
1631213400000|2021-09-09 18:50:00|8361|8359|8369|8368|8372|8371|8360|8359|34898
1631213700000|2021-09-09 18:55:00|8370|8369|8363|8361|8372|8371|8362|8360|47683
1631214000000|2021-09-09 19:00:00|8364|8362|8366|8365|8370|8369|8362|8361|34855
1631214300000|2021-09-09 19:05:00|8365|8364|8357|8356|8372|8371|8354|8353|39228
1631214600000|2021-09-09 19:10:00|8358|8357|8357|8356|8368|8367|8356|8354|43323
1631214900000|2021-09-09 19:15:00|8358|8357|8357|8356|8365|8364|8355|8354|61677
1631215200000|2021-09-09 19:20:00|8356|8355|8368|8367|8368|8367|8356|8355|31681
1631215500000|2021-09-09 19:25:00|8367|8366|8363|8362|8371|8370|8363|8362|37272
1631215800000|2021-09-09 19:30:00|8362|8361|8363|8362|8373|8372|8359|8357|51693
1631216100000|2021-09-09 19:35:00|8364|8363|8374|8373|8379|8378|8362|8360|50498
1631216400000|2021-09-09 19:40:00|8375|8374|8384|8383|8388|8387|8375|8374|70219
1631216700000|2021-09-09 19:45:00|8383|8382|8376|8375|8384|8383|8374|8373|93498
1631217000000|2021-09-09 19:50:00|8375|8374|8377|8376|8380|8378|8365|8364|174619
1631217300000|2021-09-09 19:55:00|8376|8375|8366|8365|8380|8378|8364|8362|346274
1631217600000|2021-09-09 20:00:00|8367|8367|8442|8315|8442|8367|8367|8315|97079
1631217900000|2021-09-09 20:05:00|||||||||1366
1631218500000|2021-09-09 20:15:00|||||||||303
1631218800000|2021-09-09 20:20:00|8420||8420||8420||8420||592
1631220000000|2021-09-09 20:40:00|||||||||2
1631220300000|2021-09-09 20:45:00|||||||||26
1631221200000|2021-09-09 21:00:00|8419||8419||8420||8419||0
1631222100000|2021-09-09 21:15:00|||||||||50
1631222400000|2021-09-09 21:20:00|||||||||3
1631222700000|2021-09-09 21:25:00|8350|8350|8419|8315|8419|8350|8350|8315|187
1631225700000|2021-09-09 22:15:00|8385|8340|8385|8340|8385|8340|8385|8340|0
1631226300000|2021-09-09 22:25:00|||||||||6
1631227200000|2021-09-09 22:40:00|||||||||2
1631231400000|2021-09-09 23:50:00|||||||||10
1631260800000|2021-09-10 08:00:00|8680|8100|8455|8335|8680|8343|8439|8100|0
1631261100000|2021-09-10 08:05:00|8607|8340|8460|8325|8607|8340|8455|8140|0
1631261400000|2021-09-10 08:10:00|8455|8330|8460|8340|8465|8340|8455|8140|0
1631261700000|2021-09-10 08:15:00|8455|8345|8460|8140|8460|8345|8455|8140|0
1631262000000|2021-09-10 08:20:00|8455|8305|8455|8335|8455|8335|8455|8305|0
1631262300000|2021-09-10 08:25:00||8140||8335||8340||8140|0
1631262600000|2021-09-10 08:30:00|8450|8340|8455|8335|8455|8340|8450|8140|0
1631263200000|2021-09-10 08:40:00|8450|8140|8475|8280|8490|8345|8425|8140|0
1631263500000|2021-09-10 08:45:00|8480|8285|8470|8310|8490|8340|8450|8140|0
1631263800000|2021-09-10 08:50:00|8475|8140|8475|8285|8607|8305|8470|8140|0
1631264100000|2021-09-10 08:55:00|8470|8140|8475|8285|8607|8285|8470|8140|0
1631264400000|2021-09-10 09:00:00|8470|8140|8475|8285|8607|8325|8450|8140|0
1631264700000|2021-09-10 09:05:00|8470|8290|8475|8285|8607|8290|8470|8140|0
1631265000000|2021-09-10 09:10:00|8470|8140|8475|8280|8607|8285|8470|8140|0
1631265300000|2021-09-10 09:15:00|8470|8285|8475|8280|8607|8285|8470|8140|0
1631265600000|2021-09-10 09:20:00|8470|8285|8475|8285|8607|8305|8430|8140|0
1631265900000|2021-09-10 09:25:00|8470|8290|8480|8285|8607|8290|8470|8140|0
1631266200000|2021-09-10 09:30:00|8475|8140|8475|8280|8480|8290|8470|8140|0
1631266500000|2021-09-10 09:35:00|8470|8285|8475|8280|8607|8285|8470|8140|0
1631266800000|2021-09-10 09:40:00|8470|8285|8475|8280|8485|8285|8470|8140|0
1631267100000|2021-09-10 09:45:00||8100||8280||8280||8100|0
1631267400000|2021-09-10 09:50:00||8100||8275||8280||8100|0
1631267700000|2021-09-10 09:55:00|8470||8470||8475||8470||0
1631268000000|2021-09-10 10:00:00|8475|8280|8470|8285|8475|8285|8460|8100|0
1631268300000|2021-09-10 10:05:00|8465|8290|8470|8305|8480|8320|8460|8100|0
1631268600000|2021-09-10 10:10:00|8465|8325|8475|8305|8475|8325|8455|8100|0
1631268900000|2021-09-10 10:15:00|8480||8465||8480||8465||0
1631269200000|2021-09-10 10:20:00|8460|8320|8465|8305|8480|8320|8460|8100|0
1631269500000|2021-09-10 10:25:00|8460|8100|8465|8305|8680|8315|8460|8100|0
1631269800000|2021-09-10 10:30:00|8460|8100|8455|8100|8680|8315|8455|8100|0
1631270100000|2021-09-10 10:35:00|8680||8460||8680||8455||0
1631270400000|2021-09-10 10:40:00|8680|8275|8460|8100|8680|8300|8455|8100|0
1631270700000|2021-09-10 10:45:00|8455|8275|8460|8300|8680|8305|8455|8100|0
1631271000000|2021-09-10 10:50:00|8465|8305|8465|8100|8680|8315|8460|8100|0
1631271300000|2021-09-10 10:55:00|8680|8285|8475|8305|8680|8320|8465|8100|0
1631271600000|2021-09-10 11:00:00|8442|8250|8442|8335|8442|8366|8442|8250|0
1631272200000|2021-09-10 11:10:00|8419|8340|8419|8335|8419|8340|8419|8315|1
1631272500000|2021-09-10 11:15:00|8442|8315|8442|8386|8442|8386|8442|8315|0
1631273100000|2021-09-10 11:25:00|8416||8442||8442||8416||28
1631274000000|2021-09-10 11:40:00|8419||8419||8419||8419||2
1631275200000|2021-09-10 12:00:00|||||||||41
1631275500000|2021-09-10 12:05:00|8442||8417||8442||8417||20
1631275800000|2021-09-10 12:10:00|8442||8442||8442||8442||3
1631276100000|2021-09-10 12:15:00|||||||||24
1631276700000|2021-09-10 12:25:00|8439|8400|8442|8360|8442|8400|8438|8360|18
1631277000000|2021-09-10 12:30:00||8401||8402||8402||8401|0
1631277300000|2021-09-10 12:35:00||8422||8402||8422||8402|31
1631277900000|2021-09-10 12:45:00|||||||||4
1631278500000|2021-09-10 12:55:00|8437|8380|8437|8370|8437|8380|8437|8370|100
1631278800000|2021-09-10 13:00:00|8426|8360|8438|8395|8442|8395|8394|8360|2551
1631279100000|2021-09-10 13:05:00|8442||8437||8442||8437||11
1631279700000|2021-09-10 13:15:00|||||||||7
1631280000000|2021-09-10 13:20:00|8442|8383|8442|8360|8442|8383|8442|8360|1
1631280300000|2021-09-10 13:25:00|8438|8370|8438|8394|8442|8394|8438|8370|0
1631280600000|2021-09-10 13:30:00|8437|8395|8411|8406|8448|8441|8408|8393|56927
1631280900000|2021-09-10 13:35:00|8410|8405|8380|8378|8413|8410|8367|8366|38618
1631281200000|2021-09-10 13:40:00|8381|8377|8353|8350|8382|8380|8352|8350|35404
1631281500000|2021-09-10 13:45:00|8355|8351|8344|8342|8373|8370|8344|8342|29987
1631281800000|2021-09-10 13:50:00|8343|8343|8328|8327|8345|8344|8327|8324|29347
1631282100000|2021-09-10 13:55:00|8327|8326|8317|8315|8329|8327|8312|8311|28757
1631282400000|2021-09-10 14:00:00|8316|8314|8283|8281|8316|8315|8281|8279|36881
1631282700000|2021-09-10 14:05:00|8284|8282|8308|8306|8315|8312|8280|8277|31703
1631283000000|2021-09-10 14:10:00|8309|8307|8318|8315|8318|8315|8301|8298|61617
1631283300000|2021-09-10 14:15:00|8317|8314|8312|8310|8323|8320|8309|8308|51250
1631283600000|2021-09-10 14:20:00|8313|8311|8318|8316|8320|8319|8309|8308|25032
1631283900000|2021-09-10 14:25:00|8317|8317|8328|8326|8332|8330|8317|8314|26882
1631284200000|2021-09-10 14:30:00|8327|8325|8309|8308|8327|8325|8293|8291|33574
1631284500000|2021-09-10 14:35:00|8310|8309|8325|8324|8335|8333|8308|8307|34749
1631284800000|2021-09-10 14:40:00|8326|8325|8313|8311|8327|8325|8309|8307|26538
1631285100000|2021-09-10 14:45:00|8312|8312|8313|8311|8325|8322|8303|8302|20252
1631285400000|2021-09-10 14:50:00|8314|8312|8302|8300|8315|8313|8302|8300|26884
1631285700000|2021-09-10 14:55:00|8301|8299|8314|8311|8321|8319|8291|8288|39078
1631286000000|2021-09-10 15:00:00|8313|8310|8322|8320|8324|8323|8306|8304|18942
1631286300000|2021-09-10 15:05:00|8321|8321|8322|8320|8324|8322|8308|8306|23037
1631286600000|2021-09-10 15:10:00|8321|8321|8322|8320|8324|8323|8315|8314|19574
1631286900000|2021-09-10 15:15:00|8321|8321|8320|8319|8328|8326|8318|8316|18564
1631287200000|2021-09-10 15:20:00|8321|8320|8326|8324|8326|8325|8315|8314|16759
1631287500000|2021-09-10 15:25:00|8325|8323|8333|8331|8335|8333|8322|8321|16873
1631287800000|2021-09-10 15:30:00|8332|8330|8346|8345|8348|8347|8331|8330|18100
1631288100000|2021-09-10 15:35:00|8347|8346|8338|8337|8351|8350|8338|8337|18419
1631288400000|2021-09-10 15:40:00|8339|8338|8338|8336|8342|8341|8336|8335|17412
1631288700000|2021-09-10 15:45:00|8337|8337|8324|8322|8343|8342|8324|8322|14036
1631289000000|2021-09-10 15:50:00|8323|8323|8328|8326|8330|8329|8321|8320|22914
1631289300000|2021-09-10 15:55:00|8329|8327|8344|8341|8344|8342|8326|8325|16686
1631289600000|2021-09-10 16:00:00|8343|8340|8344|8343|8344|8343|8335|8334|15276
1631289900000|2021-09-10 16:05:00|8343|8342|8354|8353|8354|8353|8342|8340|14164
1631290200000|2021-09-10 16:10:00|8353|8352|8363|8362|8363|8362|8348|8347|27378
1631290500000|2021-09-10 16:15:00|8364|8363|8360|8359|8367|8366|8359|8358|13508
1631290800000|2021-09-10 16:20:00|8359|8358|8366|8365|8368|8367|8359|8358|16046
1631291100000|2021-09-10 16:25:00|8365|8364|8360|8359|8365|8364|8356|8354|13552
1631291400000|2021-09-10 16:30:00|8359|8358|8355|8354|8360|8359|8355|8354|13801
1631291700000|2021-09-10 16:35:00|8356|8355|8365|8364|8367|8366|8356|8355|14397
1631292000000|2021-09-10 16:40:00|8364|8363|8356|8355|8365|8364|8354|8353|21344
1631292300000|2021-09-10 16:45:00|8357|8356|8355|8354|8358|8357|8354|8352|11160
1631292600000|2021-09-10 16:50:00|8356|8355|8365|8363|8365|8363|8354|8353|13486
1631292900000|2021-09-10 16:55:00|8366|8364|8361|8360|8366|8365|8360|8358|14571
1631293200000|2021-09-10 17:00:00|8362|8361|8366|8365|8369|8368|8362|8361|14035
1631293500000|2021-09-10 17:05:00|8365|8364|8360|8358|8368|8367|8359|8358|17679
1631293800000|2021-09-10 17:10:00|8359|8359|8372|8371|8373|8372|8359|8359|18502
1631294100000|2021-09-10 17:15:00|8373|8372|8375|8374|8378|8376|8368|8367|28895
1631294400000|2021-09-10 17:20:00|8376|8375|8364|8363|8377|8376|8363|8361|20218
1631294700000|2021-09-10 17:25:00|8363|8362|8361|8360|8363|8362|8358|8356|17863
1631295000000|2021-09-10 17:30:00|8362|8361|8367|8366|8368|8367|8361|8360|16438
1631295300000|2021-09-10 17:35:00|8368|8367|8369|8367|8370|8369|8362|8361|14941
1631295600000|2021-09-10 17:40:00|8368|8368|8362|8361|8369|8368|8360|8358|10213
1631295900000|2021-09-10 17:45:00|8361|8360|8360|8359|8361|8360|8359|8358|13279
1631296200000|2021-09-10 17:50:00|8359|8358|8352|8351|8360|8359|8351|8350|13538
1631296500000|2021-09-10 17:55:00|8353|8352|8362|8361|8364|8363|8353|8352|18732
1631296800000|2021-09-10 18:00:00|8363|8362|8367|8366|8370|8369|8363|8362|16366
1631297100000|2021-09-10 18:05:00|8366|8365|8369|8368|8370|8369|8363|8362|29820
1631297400000|2021-09-10 18:10:00|8370|8369|8368|8367|8372|8371|8366|8365|26232
1631297700000|2021-09-10 18:15:00|8367|8366|8361|8360|8368|8367|8361|8360|32369
1631298000000|2021-09-10 18:20:00|8360|8359|8363|8362|8363|8362|8356|8355|24612
1631298300000|2021-09-10 18:25:00|8364|8363|8363|8361|8366|8365|8360|8358|25996
1631298600000|2021-09-10 18:30:00|8362|8362|8367|8366|8368|8367|8362|8362|34322
1631298900000|2021-09-10 18:35:00|8366|8365|8359|8358|8367|8366|8357|8355|28226
1631299200000|2021-09-10 18:40:00|8360|8359|8365|8364|8365|8364|8358|8357|30410
1631299500000|2021-09-10 18:45:00|8366|8365|8360|8359|8368|8367|8359|8358|27165
1631299800000|2021-09-10 18:50:00|8361|8360|8365|8364|8367|8366|8360|8359|24426
1631300100000|2021-09-10 18:55:00|8366|8365|8362|8361|8368|8367|8360|8359|76844
1631300400000|2021-09-10 19:00:00|8361|8360|8361|8360|8365|8364|8360|8359|47043
1631300700000|2021-09-10 19:05:00|8362|8361|8363|8362|8369|8368|8359|8358|43266
1631301000000|2021-09-10 19:10:00|8364|8363|8367|8366|8367|8366|8356|8355|33979
1631301300000|2021-09-10 19:15:00|8366|8365|8353|8352|8366|8365|8349|8348|43436
1631301600000|2021-09-10 19:20:00|8354|8353|8352|8351|8356|8355|8347|8346|48670
1631301900000|2021-09-10 19:25:00|8351|8350|8350|8348|8359|8358|8350|8348|41473
1631302200000|2021-09-10 19:30:00|8349|8349|8333|8332|8349|8349|8333|8332|32109
1631302500000|2021-09-10 19:35:00|8332|8331|8320|8319|8333|8332|8316|8314|103426
1631302800000|2021-09-10 19:40:00|8321|8320|8316|8315|8321|8320|8308|8307|56057
1631303100000|2021-09-10 19:45:00|8315|8314|8316|8315|8318|8317|8312|8310|54993
1631303400000|2021-09-10 19:50:00|8315|8314|8309|8308|8315|8314|8305|8304|92974
1631303700000|2021-09-10 19:55:00|8310|8307|8301|8300|8314|8313|8298|8296|239975
1631304000000|2021-09-10 20:00:00|8304|8299|8449|8300|8449|8300|8300|8250|53969
1631304300000|2021-09-10 20:05:00|||||||||2900
1631304900000|2021-09-10 20:15:00|||||||||2
1631305200000|2021-09-10 20:20:00|8385|8290|8385|8300|8385|8300|8300|8290|2157
1631306400000|2021-09-10 20:40:00|||||||||204
1631306700000|2021-09-10 20:45:00||8301||8301||8301||8301|32
1631307300000|2021-09-10 20:55:00|||||||||50
1631520000000|2021-09-13 08:00:00|8826|7884|8410|8205|8826|8226|8389|7884|0
1631520300000|2021-09-13 08:05:00|8535|8210|8535|8100|8535|8280|8390|8100|0
1631520600000|2021-09-13 08:10:00|8415|8275|8400|8280|8535|8280|8390|8100|0
1631520900000|2021-09-13 08:15:00|8395|8100|8400|8280|8535|8285|8395|8100|0
1631521200000|2021-09-13 08:20:00|8395|8100|8415|8210|8535|8280|8375|8100|0
1631521500000|2021-09-13 08:25:00|8535|8215|8420|8215|8535|8215|8410|8100|0
1631521800000|2021-09-13 08:30:00|8415|8220|8425|8210|8535|8220|8410|8100|0
1631522100000|2021-09-13 08:35:00|8420|8215|8395|8280|8535|8280|8365|8100|0
1631522700000|2021-09-13 08:45:00|8385|8100|8395|8275|8535|8280|8365|8100|0
1631523000000|2021-09-13 08:50:00||8100||8275||8275||8100|0
1631523300000|2021-09-13 08:55:00|8400|8100|8395|8275|8400|8275|8385|8100|0
1631523600000|2021-09-13 09:00:00|8415|8100|8395|8275|8425|8305|8390|8100|0
1631524200000|2021-09-13 09:10:00|8390|8100|8395|8275|8535|8280|8390|8100|0
1631524800000|2021-09-13 09:20:00|8405|8290|8395|8280|8405|8290|8395|8100|1
1631525100000|2021-09-13 09:25:00|8400|8285|8400|8280|8400|8285|8395|8100|0
1631525400000|2021-09-13 09:30:00|8395|8100|8395|8245|8535|8280|8385|8100|0
1631525700000|2021-09-13 09:35:00|8385|8100|8395|8275|8535|8275|8385|8100|0
1631526000000|2021-09-13 09:40:00|8390|8100|8535|8230|8535|8270|8385|8100|0
1631526300000|2021-09-13 09:45:00|8410|8225|8395|8275|8425|8275|8385|8100|0
1631526600000|2021-09-13 09:50:00|8400|8100|8415|8215|8447|8265|8390|8100|0
1631526900000|2021-09-13 09:55:00|8405|8220|8410|8250|8447|8250|8395|8100|0
1631527200000|2021-09-13 10:00:00|8405|8100|8410|8240|8447|8255|8395|8100|0
1631527500000|2021-09-13 10:05:00|8405|8100|8410|8235|8447|8250|8405|8100|0
1631527800000|2021-09-13 10:10:00|8405|8100|8415|8235|8447|8240|8395|8100|0
1631528100000|2021-09-13 10:15:00|8410|8100|8405|8230|8447|8245|8405|8100|0
1631528400000|2021-09-13 10:20:00|8447|8225|8410|8235|8447|8240|8405|8100|0
1631528700000|2021-09-13 10:25:00|8405|8100|8410|8235|8447|8245|8405|8100|0
1631529000000|2021-09-13 10:30:00|8405|8100|8415|8240|8447|8245|8395|8100|0
1631529300000|2021-09-13 10:35:00|8410|8100|8400|8225|8447|8245|8400|8100|0
1631529600000|2021-09-13 10:40:00|8447|8100|8420|8235|8447|8255|8400|8100|0
1631529900000|2021-09-13 10:45:00|8415|8100|8415|8245|8447|8255|8410|8100|0
1631530200000|2021-09-13 10:50:00|8447|8250|8415|8250|8447|8255|8410|8100|0
1631530500000|2021-09-13 10:55:00|8410|8100|8420|8245|8447|8260|8410|8100|0
1631530800000|2021-09-13 11:00:00|8412|8256|8412|8300|8412|8300|8300|8240|503
1631531100000|2021-09-13 11:05:00|8410||8412||8412||8400||0
1631531400000|2021-09-13 11:10:00|8410||8412||8412||8405||0
1631531700000|2021-09-13 11:15:00|8410|8301|8394|8301|8412|8301|8394|8301|0
1631532000000|2021-09-13 11:20:00||8306||8306||8306||8306|0
1631534400000|2021-09-13 12:00:00|||||||||26
1631534700000|2021-09-13 12:05:00||8311||8311||8311||8311|0
1631535900000|2021-09-13 12:25:00|||||||||17
1631536200000|2021-09-13 12:30:00|||||||||2
1631536500000|2021-09-13 12:35:00|8385||8394||8394||8385||48
1631537700000|2021-09-13 12:55:00|8350|8331|8394|8336|8394|8350|8350|8331|205
1631538300000|2021-09-13 13:05:00|8384|8341|8367|8341|8384|8343|8350|8341|124
1631538600000|2021-09-13 13:10:00|8394|8331|8394|8343|8394|8343|8394|8331|0
1631538900000|2021-09-13 13:15:00||8331||8331||8345||8331|0
1631539200000|2021-09-13 13:20:00|8405|8325|8411|8315|8411|8325|8405|8315|22
1631539500000|2021-09-13 13:25:00|8408|8354|8386|8345|8411|8354|8363|8315|254
1631539800000|2021-09-13 13:30:00|8379|8346|8360|8355|8423|8418|8359|8346|95557
1631540100000|2021-09-13 13:35:00|8361|8356|8359|8356|8374|8370|8353|8350|29901
1631540400000|2021-09-13 13:40:00|8360|8357|8348|8347|8360|8359|8332|8328|46869
1631540700000|2021-09-13 13:45:00|8349|8348|8365|8362|8372|8369|8340|8338|45831
1631541000000|2021-09-13 13:50:00|8364|8361|8393|8390|8404|8401|8362|8360|32180
1631541300000|2021-09-13 13:55:00|8394|8391|8370|8368|8400|8398|8368|8367|44276
1631541600000|2021-09-13 14:00:00|8371|8369|8359|8356|8392|8389|8359|8356|61480
1631541900000|2021-09-13 14:05:00|8358|8355|8333|8331|8358|8355|8329|8327|39091
1631542200000|2021-09-13 14:10:00|8334|8332|8329|8327|8336|8333|8313|8311|50939
1631542500000|2021-09-13 14:15:00|8330|8328|8348|8346|8348|8347|8329|8328|28392
1631542800000|2021-09-13 14:20:00|8349|8347|8369|8367|8371|8369|8349|8347|60912
1631543100000|2021-09-13 14:25:00|8370|8368|8383|8381|8388|8385|8362|8360|59936
1631543400000|2021-09-13 14:30:00|8382|8382|8385|8382|8395|8392|8374|8371|53797
1631543700000|2021-09-13 14:35:00|8384|8383|8407|8405|8412|8410|8383|8382|46150
1631544000000|2021-09-13 14:40:00|8408|8406|8400|8398|8411|8408|8393|8391|45714
1631544300000|2021-09-13 14:45:00|8401|8399|8411|8410|8419|8418|8401|8399|37971
1631544600000|2021-09-13 14:50:00|8410|8409|8417|8415|8420|8418|8407|8405|25708
1631544900000|2021-09-13 14:55:00|8418|8416|8415|8414|8424|8423|8413|8410|31607
1631545200000|2021-09-13 15:00:00|8417|8415|8407|8405|8420|8418|8399|8397|28521
1631545500000|2021-09-13 15:05:00|8408|8406|8409|8407|8418|8417|8406|8405|36795
1631545800000|2021-09-13 15:10:00|8408|8406|8376|8375|8409|8407|8368|8366|30678
1631546100000|2021-09-13 15:15:00|8375|8374|8367|8366|8378|8376|8361|8360|28819
1631546400000|2021-09-13 15:20:00|8368|8365|8397|8396|8398|8396|8365|8364|20254
1631546700000|2021-09-13 15:25:00|8396|8395|8400|8399|8404|8402|8391|8390|87157
1631547000000|2021-09-13 15:30:00|8401|8400|8402|8401|8408|8406|8399|8397|72938
1631547300000|2021-09-13 15:35:00|8401|8400|8391|8390|8406|8405|8382|8380|56019
1631547600000|2021-09-13 15:40:00|8390|8389|8385|8383|8398|8395|8384|8383|25335
1631547900000|2021-09-13 15:45:00|8384|8382|8379|8378|8389|8387|8377|8375|30741
1631548200000|2021-09-13 15:50:00|8380|8379|8381|8380|8384|8383|8376|8375|26163
1631548500000|2021-09-13 15:55:00|8380|8379|8378|8376|8388|8386|8376|8374|38883
1631548800000|2021-09-13 16:00:00|8379|8377|8370|8369|8381|8379|8366|8365|24646
1631549100000|2021-09-13 16:05:00|8369|8368|8366|8365|8374|8372|8364|8362|24571
1631549400000|2021-09-13 16:10:00|8367|8366|8370|8369|8374|8373|8364|8363|32348
1631549700000|2021-09-13 16:15:00|8369|8368|8351|8349|8370|8369|8348|8347|24393
1631550000000|2021-09-13 16:20:00|8352|8350|8358|8356|8361|8360|8349|8347|22387
1631550300000|2021-09-13 16:25:00|8357|8355|8347|8346|8361|8360|8347|8346|19825
1631550600000|2021-09-13 16:30:00|8346|8345|8343|8341|8354|8352|8343|8341|32842
1631550900000|2021-09-13 16:35:00|8344|8342|8340|8339|8350|8349|8340|8338|22472
1631551200000|2021-09-13 16:40:00|8339|8338|8323|8321|8339|8338|8322|8321|26782
1631551500000|2021-09-13 16:45:00|8322|8322|8328|8327|8332|8330|8319|8317|14731
1631551800000|2021-09-13 16:50:00|8329|8328|8332|8331|8336|8334|8328|8327|26708
1631552100000|2021-09-13 16:55:00|8331|8330|8333|8332|8336|8334|8329|8327|15691
1631552400000|2021-09-13 17:00:00|8332|8331|8327|8325|8334|8333|8323|8322|16571
1631552700000|2021-09-13 17:05:00|8328|8326|8337|8336|8344|8342|8327|8326|25034
1631553000000|2021-09-13 17:10:00|8336|8335|8313|8312|8337|8336|8312|8311|18119
1631553300000|2021-09-13 17:15:00|8314|8313|8313|8312|8317|8316|8307|8306|17402
1631553600000|2021-09-13 17:20:00|8312|8311|8307|8305|8313|8312|8304|8303|22748
1631553900000|2021-09-13 17:25:00|8306|8304|8291|8289|8306|8304|8286|8285|29629
1631554200000|2021-09-13 17:30:00|8290|8290|8288|8287|8296|8295|8286|8285|20877
1631554500000|2021-09-13 17:35:00|8287|8285|8285|8283|8287|8286|8279|8278|41238
1631554800000|2021-09-13 17:40:00|8284|8282|8281|8279|8287|8286|8279|8278|25828
1631555100000|2021-09-13 17:45:00|8280|8280|8287|8286|8292|8290|8280|8279|46132
1631555400000|2021-09-13 17:50:00|8286|8285|8287|8286|8292|8291|8281|8280|37389
1631555700000|2021-09-13 17:55:00|8288|8287|8281|8280|8288|8287|8279|8278|25024
1631556000000|2021-09-13 18:00:00|8282|8281|8292|8290|8296|8294|8282|8281|17031
1631556300000|2021-09-13 18:05:00|8291|8291|8288|8287|8297|8296|8288|8287|18561
1631556600000|2021-09-13 18:10:00|8287|8286|8280|8278|8287|8286|8276|8275|31055
1631556900000|2021-09-13 18:15:00|8281|8279|8292|8291|8292|8291|8278|8276|19976
1631557200000|2021-09-13 18:20:00|8291|8290|8291|8290|8296|8295|8285|8283|23693
1631557500000|2021-09-13 18:25:00|8290|8289|8301|8299|8303|8302|8289|8287|28623
1631557800000|2021-09-13 18:30:00|8300|8300|8301|8299|8309|8308|8296|8295|22391
1631558100000|2021-09-13 18:35:00|8300|8298|8296|8295|8301|8300|8296|8295|13857
1631558400000|2021-09-13 18:40:00|8297|8296|8311|8310|8312|8311|8297|8296|27576
1631558700000|2021-09-13 18:45:00|8310|8309|8324|8322|8324|8323|8306|8305|21426
1631559000000|2021-09-13 18:50:00|8323|8321|8319|8318|8324|8323|8318|8317|18819
1631559300000|2021-09-13 18:55:00|8318|8317|8326|8325|8328|8327|8316|8315|24263
1631559600000|2021-09-13 19:00:00|8325|8324|8310|8309|8326|8325|8306|8305|32952
1631559900000|2021-09-13 19:05:00|8309|8308|8322|8321|8327|8325|8306|8305|24625
1631560200000|2021-09-13 19:10:00|8323|8322|8335|8334|8338|8337|8323|8322|27352
1631560500000|2021-09-13 19:15:00|8334|8333|8340|8339|8342|8341|8329|8327|43505
1631560800000|2021-09-13 19:20:00|8339|8338|8335|8334|8341|8340|8328|8326|31509
1631561100000|2021-09-13 19:25:00|8336|8335|8346|8345|8347|8346|8330|8329|33750
1631561400000|2021-09-13 19:30:00|8345|8344|8350|8349|8355|8354|8338|8336|43811
1631561700000|2021-09-13 19:35:00|8351|8350|8349|8348|8355|8354|8347|8346|40459
1631562000000|2021-09-13 19:40:00|8348|8349|8342|8341|8352|8351|8341|8340|51264
1631562300000|2021-09-13 19:45:00|8343|8342|8346|8345|8349|8348|8341|8340|67710
1631562600000|2021-09-13 19:50:00|8347|8344|8362|8361|8366|8365|8344|8341|98552
1631562900000|2021-09-13 19:55:00|8363|8362|8366|8364|8370|8369|8355|8354|298614
1631563200000|2021-09-13 20:00:00|8369|8365|8420|8250|8420|8365|8357|8250|44937
1631563800000|2021-09-13 20:10:00|||||||||1
1631564400000|2021-09-13 20:20:00||8380||8250||8380||8250|276
1631564700000|2021-09-13 20:25:00|||||||||30
1631565000000|2021-09-13 20:30:00|||||||||3
1631565300000|2021-09-13 20:35:00|||||||||26
1631565600000|2021-09-13 20:40:00|||||||||4
1631566200000|2021-09-13 20:50:00|8422||8422||8422||8422||2
1631566500000|2021-09-13 20:55:00|||||||||25
1631567400000|2021-09-13 21:10:00|||||||||180
1631568300000|2021-09-13 21:25:00|||||||||2
1631568600000|2021-09-13 21:30:00|8399|8365|8399|8365|8399|8365|8399|8365|0
1631571000000|2021-09-13 22:10:00|||||||||30
1631572800000|2021-09-13 22:40:00|||||||||300
1631573100000|2021-09-13 22:45:00|||||||||20
1631573700000|2021-09-13 22:55:00|||||||||1
1631574000000|2021-09-13 23:00:00|8375||8375||8375||8375||0
1631576100000|2021-09-13 23:35:00|||||||||100
1631577300000|2021-09-13 23:55:00|||||||||60
1631606400000|2021-09-14 08:00:00|9800|6900|8500|8305|9800|8338|8392|6900|0
1631606700000|2021-09-14 08:05:00|8440|8310|8425|8305|8500|8310|8425|8290|0
1631607300000|2021-09-14 08:15:00|8415||8425||8500||8415||0
1631607600000|2021-09-14 08:20:00|8500|8132|8500|8300|8500|8300|8420|8132|0
1631607900000|2021-09-14 08:25:00|8430|8305|8430|8305|8500|8305|8425|8305|0
1631608200000|2021-09-14 08:30:00||8315||8305||8315||8305|54
1631608500000|2021-09-14 08:35:00|8500|8310|8500|8315|8500|8315|8430|8300|0
1631608800000|2021-09-14 08:40:00|8450|8320|8500|8315|8500|8320|8440|8315|0
1631609100000|2021-09-14 08:45:00|8450|8316|8500|8315|8500|8320|8425|8300|0
1631609700000|2021-09-14 08:55:00|8450|8300|8500|8315|8500|8320|8430|8295|0
1631610000000|2021-09-14 09:00:00|8450|8316|8440|8316|8450|8316|8440|8316|0
1631610300000|2021-09-14 09:05:00|8500|8325|8435|8311|8500|8325|8430|8305|0
1631610600000|2021-09-14 09:10:00|8500|8320|8500|8316|8500|8320|8500|8310|0
1631610900000|2021-09-14 09:15:00|8455|8320|8435|8315|8500|8330|8425|8285|0
1631611500000|2021-09-14 09:25:00|8500|8310|8500|8326|8500|8326|8425|8305|0
1631611800000|2021-09-14 09:30:00|8435|8320|8440|8310|8500|8326|8435|8310|0
1631612100000|2021-09-14 09:35:00|8435|8311|8435|8310|8500|8311|8435|8305|0
1631612400000|2021-09-14 09:40:00|8430|8305|8500|8315|8500|8320|8430|8305|0
1631612700000|2021-09-14 09:45:00||8316||8315||8320||8315|0
1631613000000|2021-09-14 09:50:00|8445|8305|8500|8320|8500|8320|8430|8305|0
1631613300000|2021-09-14 09:55:00|8450|8321|8425|8290|8500|8321|8425|8270|0
1631613600000|2021-09-14 10:00:00|8415|8295|8425|8306|8500|8315|8410|8270|0
1631614200000|2021-09-14 10:10:00|8500|8295|8440|8316|8500|8320|8425|8295|0
1631614500000|2021-09-14 10:15:00||8310||8315||8315||8310|0
1631614800000|2021-09-14 10:20:00|8435|8320|8430|8306|8500|8325|8425|8285|0
1631615100000|2021-09-14 10:25:00|8500|8310|8465|8261|8500|8325|8420|8255|0
1631615400000|2021-09-14 10:30:00|8460|8265|8460|8261|8500|8266|8460|8255|0
1631615700000|2021-09-14 10:35:00|8500|8265|8500|8321|8500|8326|8435|8255|0
1631616000000|2021-09-14 10:40:00||8325||8321||8325||8320|0
1631616300000|2021-09-14 10:45:00|8445|8305|8500|8320|8500|8325|8445|8305|0
1631616600000|2021-09-14 10:50:00|8450|8321|8440|8325|8500|8340|8430|8100|6
1631616900000|2021-09-14 10:55:00|8500|8326|8425|8311|8500|8326|8425|8305|0
1631617200000|2021-09-14 11:00:00|8435|8250|8435|8306|8435|8315|8435|8250|0
1631617500000|2021-09-14 11:05:00|8430|8300|8430|8301|8435|8316|8425|8250|0
1631617800000|2021-09-14 11:10:00|8425||8435||8435||8425||0
1631618100000|2021-09-14 11:15:00|8425|8302|8425|8312|8435|8316|8420|8301|0
1631618700000|2021-09-14 11:25:00|8420||8425||8425||8420||0
1631619600000|2021-09-14 11:40:00|8413|8313|8359|8314|8413|8314|8359|8313|30
1631619900000|2021-09-14 11:45:00|8390|8315|8360|8316|8425|8316|8360|8315|25
1631620200000|2021-09-14 11:50:00|8390|8320|8374|8322|8390|8322|8335|8320|100
1631620800000|2021-09-14 12:00:00|8373||8373||8373||8373||153
1631621400000|2021-09-14 12:10:00|||||||||11
1631621700000|2021-09-14 12:15:00|||||||||3
1631622300000|2021-09-14 12:25:00|8390|8315|8398|8301|8398|8315|8390|8250|0
1631622600000|2021-09-14 12:30:00|8425|8302|8435|8377|8435|8377|8396|8302|0
1631622900000|2021-09-14 12:35:00|8398|8372|8398|8361|8398|8372|8398|8360|0
1631623200000|2021-09-14 12:40:00|8425|8377|8435|8380|8435|8380|8425|8361|6
1631623500000|2021-09-14 12:45:00||8381||8381||8381||8381|0
1631623800000|2021-09-14 12:50:00||8379||8380||8380||8379|0
1631624100000|2021-09-14 12:55:00|8398|8381|8398|8381|8398|8381|8398|8361|0
1631624400000|2021-09-14 13:00:00|||||||||80
1631624700000|2021-09-14 13:05:00|8417|8382|8417|8382|8417|8382|8417|8382|12
1631625300000|2021-09-14 13:15:00||8380||8381||8381||8380|0
1631625900000|2021-09-14 13:25:00|8398|8380|8386|8335|8398|8380|8386|8320|593
1631626200000|2021-09-14 13:30:00|8404|8336|8329|8325|8404|8377|8318|8310|143438
1631626500000|2021-09-14 13:35:00|8330|8326|8352|8349|8358|8354|8324|8322|36467
1631626800000|2021-09-14 13:40:00|8351|8348|8321|8320|8352|8350|8312|8311|44805
1631627100000|2021-09-14 13:45:00|8322|8319|8326|8325|8343|8341|8318|8316|47933
1631627400000|2021-09-14 13:50:00|8325|8324|8312|8309|8341|8337|8309|8307|47565
1631627700000|2021-09-14 13:55:00|8313|8310|8293|8292|8318|8316|8285|8283|64668
1631628000000|2021-09-14 14:00:00|8294|8291|8259|8257|8296|8291|8253|8250|73751
1631628300000|2021-09-14 14:05:00|8260|8255|8280|8277|8281|8279|8255|8254|50493
1631628600000|2021-09-14 14:10:00|8279|8276|8263|8260|8280|8279|8253|8251|29677
1631628900000|2021-09-14 14:15:00|8262|8259|8268|8267|8272|8270|8256|8254|36673
1631629200000|2021-09-14 14:20:00|8269|8268|8256|8254|8272|8270|8253|8251|67146
1631629500000|2021-09-14 14:25:00|8257|8255|8252|8250|8258|8257|8241|8240|48434
1631629800000|2021-09-14 14:30:00|8251|8249|8242|8241|8251|8249|8239|8237|43242
1631630100000|2021-09-14 14:35:00|8241|8240|8241|8240|8258|8255|8239|8237|53887
1631630400000|2021-09-14 14:40:00|8240|8239|8238|8237|8246|8244|8232|8230|42248
1631630700000|2021-09-14 14:45:00|8237|8236|8247|8244|8247|8246|8232|8230|29030
1631631000000|2021-09-14 14:50:00|8248|8245|8257|8255|8258|8257|8238|8237|43881
1631631300000|2021-09-14 14:55:00|8256|8256|8227|8226|8257|8256|8226|8225|21102
1631631600000|2021-09-14 15:00:00|8228|8227|8234|8233|8238|8237|8227|8226|24182
1631631900000|2021-09-14 15:05:00|8233|8232|8251|8250|8251|8250|8231|8230|24857
1631632200000|2021-09-14 15:10:00|8252|8251|8264|8262|8267|8265|8248|8247|34135
1631632500000|2021-09-14 15:15:00|8263|8261|8267|8265|8272|8271|8260|8259|24224
1631632800000|2021-09-14 15:20:00|8268|8266|8270|8269|8271|8270|8261|8260|25223
1631633100000|2021-09-14 15:25:00|8269|8268|8271|8269|8272|8270|8260|8259|30811
1631633400000|2021-09-14 15:30:00|8270|8270|8270|8269|8278|8277|8263|8262|25558
1631633700000|2021-09-14 15:35:00|8269|8268|8254|8253|8269|8268|8252|8251|39084
1631634000000|2021-09-14 15:40:00|8255|8254|8257|8256|8260|8258|8251|8250|20403
1631634300000|2021-09-14 15:45:00|8256|8255|8255|8254|8263|8262|8248|8247|25879
1631634600000|2021-09-14 15:50:00|8256|8253|8249|8248|8259|8258|8248|8247|31777
1631634900000|2021-09-14 15:55:00|8248|8247|8261|8259|8262|8261|8246|8245|18258
1631635200000|2021-09-14 16:00:00|8260|8260|8269|8268|8270|8269|8258|8257|18746
1631635500000|2021-09-14 16:05:00|8268|8267|8267|8266|8269|8268|8262|8261|13850
1631635800000|2021-09-14 16:10:00|8268|8267|8268|8267|8272|8271|8267|8266|20223
1631636100000|2021-09-14 16:15:00|8269|8268|8270|8269|8271|8270|8266|8265|22760
1631636400000|2021-09-14 16:20:00|8269|8268|8264|8263|8270|8269|8264|8263|18673
1631636700000|2021-09-14 16:25:00|8263|8262|8273|8272|8274|8273|8261|8260|15698
1631637000000|2021-09-14 16:30:00|8272|8271|8269|8268|8274|8273|8262|8261|17350
1631637300000|2021-09-14 16:35:00|8270|8269|8268|8267|8273|8271|8264|8263|23230
1631637600000|2021-09-14 16:40:00|8269|8268|8259|8258|8269|8268|8255|8254|24896
1631637900000|2021-09-14 16:45:00|8258|8257|8255|8254|8260|8259|8253|8252|19431
1631638200000|2021-09-14 16:50:00|8254|8253|8248|8247|8257|8256|8245|8244|26581
1631638500000|2021-09-14 16:55:00|8247|8246|8240|8239|8248|8246|8239|8237|24738
1631638800000|2021-09-14 17:00:00|8239|8238|8245|8244|8246|8245|8237|8235|22592
1631639100000|2021-09-14 17:05:00|8244|8245|8237|8236|8247|8246|8235|8234|45174
1631639400000|2021-09-14 17:10:00|8238|8237|8235|8233|8240|8239|8232|8231|19242
1631639700000|2021-09-14 17:15:00|8234|8234|8258|8257|8258|8257|8233|8232|33623
1631640000000|2021-09-14 17:20:00|8259|8258|8275|8274|8275|8274|8259|8258|44995
1631640300000|2021-09-14 17:25:00|8274|8273|8282|8281|8282|8281|8268|8267|42033
1631640600000|2021-09-14 17:30:00|8281|8280|8271|8269|8282|8281|8266|8265|26152
1631640900000|2021-09-14 17:35:00|8270|8270|8273|8271|8275|8274|8265|8263|20303
1631641200000|2021-09-14 17:40:00|8272|8270|8276|8275|8276|8275|8268|8266|19841
1631641500000|2021-09-14 17:45:00|8277|8276|8280|8278|8286|8284|8276|8275|51151
1631641800000|2021-09-14 17:50:00|8279|8279|8287|8286|8288|8287|8277|8276|32563
1631642100000|2021-09-14 17:55:00|8288|8287|8284|8283|8289|8288|8282|8281|48668
1631642400000|2021-09-14 18:00:00|8283|8282|8290|8289|8290|8289|8281|8280|45058
1631642700000|2021-09-14 18:05:00|8291|8290|8289|8288|8296|8295|8287|8286|46147
1631643000000|2021-09-14 18:10:00|8290|8289|8282|8281|8291|8290|8278|8276|38416
1631643300000|2021-09-14 18:15:00|8283|8282|8274|8273|8283|8282|8271|8269|35900
1631643600000|2021-09-14 18:20:00|8275|8274|8276|8275|8278|8277|8268|8267|49163
1631643900000|2021-09-14 18:25:00|8277|8276|8276|8274|8280|8279|8273|8272|42580
1631644200000|2021-09-14 18:30:00|8275|8273|8266|8265|8275|8273|8266|8265|39542
1631644500000|2021-09-14 18:35:00|8265|8264|8275|8274|8276|8275|8264|8262|53100
1631644800000|2021-09-14 18:40:00|8276|8275|8280|8279|8283|8282|8274|8272|34881
1631645100000|2021-09-14 18:45:00|8279|8278|8273|8272|8279|8278|8270|8269|30237
1631645400000|2021-09-14 18:50:00|8272|8271|8276|8275|8279|8278|8269|8267|37317
1631645700000|2021-09-14 18:55:00|8277|8276|8286|8285|8286|8285|8275|8274|36869
1631646000000|2021-09-14 19:00:00|8285|8284|8283|8282|8286|8285|8277|8275|30932
1631646300000|2021-09-14 19:05:00|8282|8281|8293|8292|8302|8301|8282|8281|29530
1631646600000|2021-09-14 19:10:00|8292|8291|8282|8281|8295|8294|8282|8281|41087
1631646900000|2021-09-14 19:15:00|8283|8282|8278|8277|8287|8285|8275|8273|54432
1631647200000|2021-09-14 19:20:00|8279|8278|8282|8281|8295|8293|8275|8273|41961
1631647500000|2021-09-14 19:25:00|8281|8280|8275|8274|8284|8283|8275|8274|45499
1631647800000|2021-09-14 19:30:00|8276|8275|8270|8269|8278|8277|8268|8267|53288
1631648100000|2021-09-14 19:35:00|8269|8268|8267|8266|8271|8269|8260|8259|54321
1631648400000|2021-09-14 19:40:00|8266|8265|8275|8274|8280|8279|8266|8265|63938
1631648700000|2021-09-14 19:45:00|8276|8275|8272|8270|8283|8282|8266|8265|66629
1631649000000|2021-09-14 19:50:00|8271|8269|8282|8280|8282|8281|8261|8259|94177
1631649300000|2021-09-14 19:55:00|8281|8281|8275|8274|8287|8286|8267|8266|409639
1631649600000|2021-09-14 20:00:00|8277|8271|8344|8270|8344|8271|8277|8270|109826
1631649900000|2021-09-14 20:05:00|||||||||52
1631650500000|2021-09-14 20:15:00|||||||||50
1631650800000|2021-09-14 20:20:00|||||||||24
1631651100000|2021-09-14 20:25:00|||||||||89
1631651400000|2021-09-14 20:30:00|||||||||4
1631651700000|2021-09-14 20:35:00||8275||8275||8275||8275|6
1631652300000|2021-09-14 20:45:00||8270||8270||8270||8270|25
1631652900000|2021-09-14 20:55:00|||||||||2
1631653500000|2021-09-14 21:05:00|8339||8339||8339||8339||0
1631653800000|2021-09-14 21:10:00|||||||||481
1631654400000|2021-09-14 21:20:00|||||||||4455
1631655000000|2021-09-14 21:30:00|||||||||5
1631655300000|2021-09-14 21:35:00|||||||||150
1631655600000|2021-09-14 21:40:00|||||||||138
1631656200000|2021-09-14 21:50:00|||||||||4
1631656800000|2021-09-14 22:00:00|||||||||28
1631657400000|2021-09-14 22:10:00|8299||8299||8299||8299||0
1631658900000|2021-09-14 22:35:00|||||||||2
1631659800000|2021-09-14 22:50:00|||||||||1
1631660100000|2021-09-14 22:55:00|||||||||1
1631661900000|2021-09-14 23:25:00|||||||||75
1631662500000|2021-09-14 23:35:00|||||||||75
1631692800000|2021-09-15 08:00:00|8500|8100|8340|8225|8500|8240|8335|8100|0
1631693100000|2021-09-15 08:05:00|8397|8230|8345|8225|8397|8230|8340|8100|0
1631693400000|2021-09-15 08:10:00|8340|8230|8340|8225|8500|8235|8340|8100|0
1631693700000|2021-09-15 08:15:00|8500|8220|8345|8225|8500|8260|8340|8100|0
1631694300000|2021-09-15 08:25:00|8340|8230|8340|8230|8500|8230|8340|8230|0
1631694600000|2021-09-15 08:30:00|8500|8100|8345|8225|8500|8235|8340|8100|0
1631694900000|2021-09-15 08:35:00|8340|8230|8350|8230|8500|8235|8340|8100|0
1631695200000|2021-09-15 08:40:00|8345|8235|8355|8235|8500|8235|8345|8100|0
1631695500000|2021-09-15 08:45:00|8500|8100|8350|8235|8500|8240|8345|8100|0
1631695800000|2021-09-15 08:50:00|8500|8100|8350|8230|8500|8230|8350|8100|0
1631696100000|2021-09-15 08:55:00|8500|8235|8355|8205|8500|8240|8340|8100|0
1631696400000|2021-09-15 09:00:00|8350|8210|8345|8225|8500|8240|8330|8100|0
1631697000000|2021-09-15 09:10:00|8340|8230|8350|8230|8500|8240|8340|8100|0
1631697300000|2021-09-15 09:15:00|8345|8235|8350|8230|8500|8235|8345|8230|0
1631697600000|2021-09-15 09:20:00|8500|8235|8350|8230|8500|8240|8350|8100|0
1631697900000|2021-09-15 09:25:00|8500|8100|8385|8190|8500|8250|8330|8100|0
1631698200000|2021-09-15 09:30:00|8380|8100|8390|8230|8500|8245|8290|8100|2
1631698500000|2021-09-15 09:35:00|8385||8390||8500||8385||0
1631698800000|2021-09-15 09:40:00|8385|8100|8405|8220|8500|8245|8335|8100|0
1631699100000|2021-09-15 09:45:00|8406|8100|8405|8220|8500|8225|8345|8100|0
1631699400000|2021-09-15 09:50:00|8404|8100|8405|8230|8500|8235|8345|8100|0
1631699700000|2021-09-15 09:55:00|8404||8406||8420||8404||0
1631700000000|2021-09-15 10:00:00|8405|8235|8405|8235|8500|8245|8355|8100|0
1631700300000|2021-09-15 10:05:00|8406|8100|8408|8235|8500|8235|8404|8100|0
1631700600000|2021-09-15 10:10:00|8407|8240|8385|8100|8500|8260|8350|8100|0
1631700900000|2021-09-15 10:15:00|8380|8255|8390|8190|8500|8260|8375|8100|0
1631701200000|2021-09-15 10:20:00|8500|8195|8339|8205|8500|8210|8339|8100|0
1631701500000|2021-09-15 10:25:00|8500|8210|8339|8210|8500|8215|8339|8100|0
1631701800000|2021-09-15 10:30:00|8500|8215|8354|8205|8500|8215|8340|8100|0
1631702100000|2021-09-15 10:35:00|8500|8210|8395|8195|8500|8215|8339|8100|0
1631702400000|2021-09-15 10:40:00|8394|8200|8345|8200|8500|8215|8339|8100|0
1631702700000|2021-09-15 10:45:00|8340|8205|8395|8205|8500|8215|8334|8100|0
1631703000000|2021-09-15 10:50:00|8394|8200|8394|8200|8500|8205|8389|8100|0
1631703300000|2021-09-15 10:55:00|8500|8205|8395|8185|8500|8205|8365|8100|0
1631703600000|2021-09-15 11:00:00|8385|8222|8288|8222|8385|8222|8288|8222|0
1631703900000|2021-09-15 11:05:00|8287|8231|8287|8231|8287|8231|8287|8231|0
1631704200000|2021-09-15 11:10:00|8268||8268||8268||8268||0
1631704500000|2021-09-15 11:15:00|8267||8267||8267||8267||0
1631706000000|2021-09-15 11:40:00|8258||8267||8267||8253||0
1631707200000|2021-09-15 12:00:00|||||||||230
1631707800000|2021-09-15 12:10:00|8266||8266||8266||8266||0
1631708700000|2021-09-15 12:25:00|8280|8222|8330|8250|8344|8250|8280|8222|0
1631709000000|2021-09-15 12:30:00|8325|8222|8280|8232|8344|8232|8280|8222|0
1631709300000|2021-09-15 12:35:00|8299||8298||8299||8298||0
1631709600000|2021-09-15 12:40:00||8231||8225||8231||8225|0
1631709900000|2021-09-15 12:45:00|8297||8294||8297||8294||0
1631710200000|2021-09-15 12:50:00|8299||8299||8299||8299||0
1631710500000|2021-09-15 12:55:00|||||||||7
1631710800000|2021-09-15 13:00:00|8310|8267|8298|8260|8310|8267|8298|8225|39
1631711400000|2021-09-15 13:10:00|8299|8265|8299|8265|8299|8265|8299|8265|7
1631711700000|2021-09-15 13:15:00|8296|8268|8297|8267|8297|8268|8296|8265|7
1631712000000|2021-09-15 13:20:00|8299|8265|8299|8265|8299|8265|8299|8265|0
1631712300000|2021-09-15 13:25:00|8298|8235|8344|8289|8345|8289|8298|8222|306
1631712600000|2021-09-15 13:30:00|8343|8283|8304|8299|8343|8326|8291|8257|81884
1631712900000|2021-09-15 13:35:00|8305|8300|8295|8292|8327|8322|8292|8289|51607
1631713200000|2021-09-15 13:40:00|8294|8291|8328|8326|8329|8327|8284|8281|61058
1631713500000|2021-09-15 13:45:00|8329|8327|8366|8363|8366|8364|8329|8327|67207
1631713800000|2021-09-15 13:50:00|8368|8364|8363|8359|8375|8373|8355|8353|36607
1631714100000|2021-09-15 13:55:00|8364|8361|8388|8386|8391|8389|8364|8361|47120
1631714400000|2021-09-15 14:00:00|8387|8385|8407|8405|8412|8411|8386|8384|48626
1631714700000|2021-09-15 14:05:00|8408|8406|8379|8378|8408|8406|8378|8376|29511
1631715000000|2021-09-15 14:10:00|8378|8377|8376|8374|8387|8385|8364|8362|34983
1631715300000|2021-09-15 14:15:00|8375|8373|8378|8377|8379|8377|8354|8353|34319
1631715600000|2021-09-15 14:20:00|8379|8378|8372|8370|8382|8380|8358|8355|31870
1631715900000|2021-09-15 14:25:00|8371|8369|8372|8371|8382|8381|8371|8368|30099
1631716200000|2021-09-15 14:30:00|8373|8372|8384|8381|8394|8393|8371|8370|30874
1631716500000|2021-09-15 14:35:00|8383|8382|8378|8377|8392|8390|8376|8374|25846
1631716800000|2021-09-15 14:40:00|8377|8376|8361|8359|8382|8379|8358|8356|22965
1631717100000|2021-09-15 14:45:00|8362|8360|8374|8373|8374|8373|8360|8359|36427
1631717400000|2021-09-15 14:50:00|8375|8374|8370|8368|8385|8383|8367|8365|37595
1631717700000|2021-09-15 14:55:00|8371|8369|8388|8387|8390|8388|8367|8365|25976
1631718000000|2021-09-15 15:00:00|8389|8388|8400|8398|8401|8400|8385|8383|24776
1631718300000|2021-09-15 15:05:00|8399|8399|8419|8418|8420|8419|8397|8396|41341
1631718600000|2021-09-15 15:10:00|8418|8417|8414|8412|8427|8426|8413|8412|49080
1631718900000|2021-09-15 15:15:00|8415|8413|8442|8440|8448|8446|8415|8413|56889
1631719200000|2021-09-15 15:20:00|8443|8441|8446|8445|8452|8450|8443|8441|41863
1631719500000|2021-09-15 15:25:00|8445|8444|8452|8451|8458|8457|8443|8442|30271
1631719800000|2021-09-15 15:30:00|8453|8452|8450|8449|8453|8452|8442|8440|60864
1631720100000|2021-09-15 15:35:00|8449|8448|8455|8454|8458|8456|8436|8435|55315
1631720400000|2021-09-15 15:40:00|8456|8455|8462|8461|8464|8462|8452|8450|38319
1631720700000|2021-09-15 15:45:00|8461|8460|8458|8457|8464|8463|8453|8452|32737
1631721000000|2021-09-15 15:50:00|8459|8458|8474|8473|8474|8473|8458|8456|36961
1631721300000|2021-09-15 15:55:00|8473|8472|8478|8477|8481|8480|8471|8470|53413
1631721600000|2021-09-15 16:00:00|8477|8476|8470|8469|8478|8476|8463|8461|42039
1631721900000|2021-09-15 16:05:00|8471|8470|8469|8467|8473|8472|8466|8465|29004
1631722200000|2021-09-15 16:10:00|8470|8468|8470|8468|8475|8474|8469|8467|20859
1631722500000|2021-09-15 16:15:00|8469|8469|8478|8477|8480|8479|8469|8468|22077
1631722800000|2021-09-15 16:20:00|8479|8478|8490|8488|8490|8489|8479|8478|32335
1631723100000|2021-09-15 16:25:00|8489|8489|8481|8479|8495|8494|8480|8479|32300
1631723400000|2021-09-15 16:30:00|8482|8480|8482|8481|8486|8485|8479|8477|27128
1631723700000|2021-09-15 16:35:00|8483|8482|8487|8486|8488|8487|8482|8481|30744
1631724000000|2021-09-15 16:40:00|8488|8487|8497|8494|8500|8499|8488|8487|46166
1631724300000|2021-09-15 16:45:00|8496|8495|8480|8479|8497|8496|8475|8474|39128
1631724600000|2021-09-15 16:50:00|8481|8480|8479|8477|8481|8480|8475|8473|17087
1631724900000|2021-09-15 16:55:00|8480|8478|8476|8475|8482|8481|8475|8474|21977
1631725200000|2021-09-15 17:00:00|8477|8476|8496|8495|8496|8495|8477|8476|40946
1631725500000|2021-09-15 17:05:00|8497|8496|8498|8497|8506|8505|8497|8496|56878
1631725800000|2021-09-15 17:10:00|8497|8496|8503|8502|8505|8504|8496|8495|30675
1631726100000|2021-09-15 17:15:00|8504|8503|8491|8490|8505|8504|8491|8490|33311
1631726400000|2021-09-15 17:20:00|8490|8489|8491|8489|8494|8493|8487|8486|23006
1631726700000|2021-09-15 17:25:00|8490|8490|8481|8479|8490|8490|8476|8475|23387
1631727000000|2021-09-15 17:30:00|8480|8480|8488|8486|8489|8488|8479|8478|18772
1631727300000|2021-09-15 17:35:00|8487|8485|8480|8479|8487|8485|8480|8479|18534
1631727600000|2021-09-15 17:40:00|8481|8478|8490|8488|8490|8489|8481|8478|15956
1631727900000|2021-09-15 17:45:00|8489|8487|8492|8490|8496|8495|8489|8487|21990
1631728200000|2021-09-15 17:50:00|8491|8491|8484|8482|8491|8491|8483|8482|22626
1631728500000|2021-09-15 17:55:00|8483|8483|8473|8471|8488|8487|8473|8471|42545
1631728800000|2021-09-15 18:00:00|8474|8472|8465|8464|8480|8479|8465|8464|35588
1631729100000|2021-09-15 18:05:00|8466|8465|8464|8462|8469|8468|8462|8461|42889
1631729400000|2021-09-15 18:10:00|8463|8461|8454|8453|8466|8465|8454|8453|32139
1631729700000|2021-09-15 18:15:00|8455|8454|8442|8440|8460|8459|8439|8438|37520
1631730000000|2021-09-15 18:20:00|8441|8439|8439|8438|8445|8444|8437|8435|38505
1631730300000|2021-09-15 18:25:00|8440|8439|8451|8450|8453|8452|8439|8438|46792
1631730600000|2021-09-15 18:30:00|8452|8451|8450|8449|8453|8452|8443|8442|34114
1631730900000|2021-09-15 18:35:00|8449|8448|8457|8456|8463|8462|8449|8448|30496
1631731200000|2021-09-15 18:40:00|8456|8455|8452|8451|8459|8458|8450|8449|36056
1631731500000|2021-09-15 18:45:00|8453|8452|8449|8448|8457|8456|8449|8448|33726
1631731800000|2021-09-15 18:50:00|8448|8447|8442|8441|8454|8453|8438|8437|25842
1631732100000|2021-09-15 18:55:00|8443|8442|8436|8434|8445|8444|8433|8432|36909
1631732400000|2021-09-15 19:00:00|8437|8435|8444|8443|8447|8446|8435|8434|30105
1631732700000|2021-09-15 19:05:00|8445|8444|8442|8441|8447|8446|8437|8436|30714
1631733000000|2021-09-15 19:10:00|8441|8440|8460|8459|8460|8459|8440|8439|36979
1631733300000|2021-09-15 19:15:00|8461|8460|8463|8462|8467|8466|8454|8453|56060
1631733600000|2021-09-15 19:20:00|8464|8463|8460|8459|8468|8467|8455|8454|58701
1631733900000|2021-09-15 19:25:00|8461|8460|8466|8465|8468|8467|8461|8460|55519
1631734200000|2021-09-15 19:30:00|8465|8466|8470|8468|8483|8482|8463|8462|83853
1631734500000|2021-09-15 19:35:00|8469|8469|8485|8484|8486|8485|8469|8469|73403
1631734800000|2021-09-15 19:40:00|8486|8485|8486|8485|8487|8486|8478|8477|123356
1631735100000|2021-09-15 19:45:00|8485|8484|8472|8471|8486|8485|8472|8471|151271
1631735400000|2021-09-15 19:50:00|8473|8472|8477|8476|8484|8483|8473|8472|166836
1631735700000|2021-09-15 19:55:00|8476|8475|8488|8487|8488|8487|8471|8470|365083
1631736000000|2021-09-15 20:00:00|8489|8483|8500|8479|8500|8483|8479|8415|123893
1631736300000|2021-09-15 20:05:00||8484||8479||8484||8479|5
1631736900000|2021-09-15 20:15:00|||||||||8910
1631737200000|2021-09-15 20:20:00|||||||||7
1631737500000|2021-09-15 20:25:00|||||||||2
1631737800000|2021-09-15 20:30:00|||||||||6
1631738400000|2021-09-15 20:40:00|8495||8495||8495||8495||15
1631740200000|2021-09-15 21:10:00|||||||||6
1631740800000|2021-09-15 21:20:00|||||||||10
1631741400000|2021-09-15 21:30:00|||||||||90
1631742000000|2021-09-15 21:40:00||8415||8470||8470||8415|0
1631742600000|2021-09-15 21:50:00|||||||||34
1631742900000|2021-09-15 21:55:00|||||||||1
1631744100000|2021-09-15 22:15:00|||||||||41
1631744400000|2021-09-15 22:20:00|||||||||5
1631745000000|2021-09-15 22:30:00|8493||8493||8493||8493||0
1631745900000|2021-09-15 22:45:00|||||||||8
1631746200000|2021-09-15 22:50:00|||||||||10
1631747700000|2021-09-15 23:15:00|||||||||55
1631749200000|2021-09-15 23:40:00|||||||||50
1631749800000|2021-09-15 23:50:00|||||||||100
1631750100000|2021-09-15 23:55:00|||||||||1
1631779200000|2021-09-16 08:00:00|8990|8100|8545|8420|8990|8454|8521|8100|0
1631779500000|2021-09-16 08:05:00|8680|8340|8545|8420|8680|8430|8530|8340|0
1631779800000|2021-09-16 08:10:00|8540||8540||8680||8540||0
1631780100000|2021-09-16 08:15:00|8680|8430|8545|8420|8680|8430|8525|8340|0
1631780400000|2021-09-16 08:20:00|8540|8340|8545|8410|8680|8420|8540|8340|0
1631780700000|2021-09-16 08:25:00|8540|8420|8680|8420|8680|8430|8530|8340|0
1631781000000|2021-09-16 08:30:00||8425||8425||8430||8340|0
1631781300000|2021-09-16 08:35:00|8555|8340|8680|8420|8680|8430|8540|8340|0
1631781600000|2021-09-16 08:40:00|8555|8430|8550|8425|8680|8435|8515|8340|0
1631782200000|2021-09-16 08:50:00|8545|8340|8545|8420|8680|8430|8535|8340|0
1631782500000|2021-09-16 08:55:00|8540||8540||8680||8540||0
1631782800000|2021-09-16 09:00:00|8680|8430|8550|8405|8680|8430|8540|8340|0
1631783100000|2021-09-16 09:05:00|8540|8430|8540|8420|8680|8430|8540|8340|0
1631783700000|2021-09-16 09:15:00|8680|8340|8545|8425|8680|8425|8500|8340|0
1631784000000|2021-09-16 09:20:00|8540|8430|8545|8430|8680|8430|8540|8370|0
1631784300000|2021-09-16 09:25:00|8540|8370|8545|8420|8680|8430|8540|8340|0
1631784600000|2021-09-16 09:30:00|8540|8425|8540|8390|8680|8430|8515|8340|0
1631784900000|2021-09-16 09:35:00|8530|8395|8540|8420|8680|8445|8465|8340|0
1631785500000|2021-09-16 09:45:00|8535|8340|8535|8420|8680|8420|8525|8340|0
1631785800000|2021-09-16 09:50:00|8530||8535||8680||8530||0
1631786100000|2021-09-16 09:55:00|8530|8340|8535|8420|8680|8420|8530|8340|0
1631786400000|2021-09-16 10:00:00|8530||8535||8680||8530||0
1631786700000|2021-09-16 10:05:00|8530||8535||8680||8530||8
1631787000000|2021-09-16 10:10:00||8340||8415||8420||8340|0
1631787300000|2021-09-16 10:15:00|8530|8420|8540|8415|8680|8420|8530|8340|0
1631787600000|2021-09-16 10:20:00|8525|8418|8540|8415|8540|8420|8525|8340|40
1631787900000|2021-09-16 10:25:00|8550|8340|8535|8420|8550|8420|8535|8340|0
1631788200000|2021-09-16 10:30:00|8530||8535||8535||8530||0
1631788500000|2021-09-16 10:35:00|8680|8340|8535|8340|8680|8405|8535|8340|0
1631788800000|2021-09-16 10:40:00|8530||8530||8680||8530||0
1631789100000|2021-09-16 10:45:00|8680|8395|8535|8340|8680|8425|8520|8340|0
1631789400000|2021-09-16 10:50:00|8487|8395|8487|8340|8487|8410|8487|8340|0
1631789700000|2021-09-16 10:55:00|8515|8375|8535|8340|8680|8442|8515|8340|100
1631790000000|2021-09-16 11:00:00|8507|8400|8507|8400|8507|8400|8507|8400|0
1631790600000|2021-09-16 11:10:00|8506|8415|8520|8488|8550|8491|8506|8400|693
1631790900000|2021-09-16 11:15:00|8550|8495|8550|8496|8550|8496|8550|8495|649
1631791200000|2021-09-16 11:20:00|8534|8488|8534|8488|8534|8488|8534|8488|205
1631792100000|2021-09-16 11:35:00|8524|8470|8523|8440|8524|8470|8488|8400|213
1631792400000|2021-09-16 11:40:00||8400||8420||8430||8400|20
1631792700000|2021-09-16 11:45:00||8425||8400||8430||8400|0
1631793000000|2021-09-16 11:50:00||8410||8400||8420||8400|0
1631793300000|2021-09-16 11:55:00||8420||8480||8480||8400|0
1631793600000|2021-09-16 12:00:00|8500|8435|8500|8425|8500|8505|8500|8400|30
1631793900000|2021-09-16 12:05:00||8400||8420||8420||8400|1
1631794200000|2021-09-16 12:10:00||8400||8415||8420||8400|0
1631794500000|2021-09-16 12:15:00||8400||8405||8430||8400|0
1631794800000|2021-09-16 12:20:00||8410||8420||8425||8400|0
1631795100000|2021-09-16 12:25:00||8400||8400||8420||8400|0
1631795400000|2021-09-16 12:30:00|8515|8410|8533|8435|8550|8435|8510|8400|1
1631796000000|2021-09-16 12:40:00|||||||||10
1631796300000|2021-09-16 12:45:00||8402||8435||8435||8402|0
1631796600000|2021-09-16 12:50:00||8402||8420||8425||8402|0
1631796900000|2021-09-16 12:55:00|8523|8402|8523|8430|8523|8487|8523|8402|0
1631797200000|2021-09-16 13:00:00||8437||8437||8437||8437|1
1631798100000|2021-09-16 13:15:00|8499||8499||8499||8499||0
1631798400000|2021-09-16 13:20:00|8492|8445|8535|8445|8540|8445|8491|8445|0
1631798700000|2021-09-16 13:25:00|8540|8446|8524|8436|8540|8446|8492|8420|1
1631799000000|2021-09-16 13:30:00|8500|8495|8497|8495|8524|8509|8489|8436|84179
1631799300000|2021-09-16 13:35:00|8496|8494|8502|8500|8507|8502|8470|8464|34578
1631799600000|2021-09-16 13:40:00|8501|8501|8488|8485|8507|8504|8484|8482|70757
1631799900000|2021-09-16 13:45:00|8487|8486|8485|8483|8490|8488|8463|8461|31429
1631800200000|2021-09-16 13:50:00|8484|8482|8468|8466|8497|8494|8467|8465|85389
1631800500000|2021-09-16 13:55:00|8467|8467|8471|8468|8484|8483|8463|8460|68670
1631800800000|2021-09-16 14:00:00|8469|8467|8442|8439|8469|8467|8438|8437|43453
1631801100000|2021-09-16 14:05:00|8443|8440|8443|8441|8447|8445|8429|8427|42647
1631801400000|2021-09-16 14:10:00|8442|8440|8439|8437|8454|8452|8437|8435|45847
1631801700000|2021-09-16 14:15:00|8440|8438|8447|8445|8452|8451|8436|8433|73251
1631802000000|2021-09-16 14:20:00|8446|8444|8444|8441|8447|8446|8437|8435|45845
1631802300000|2021-09-16 14:25:00|8445|8442|8461|8460|8463|8460|8440|8439|35283
1631802600000|2021-09-16 14:30:00|8460|8459|8468|8467|8469|8468|8451|8449|38509
1631802900000|2021-09-16 14:35:00|8467|8466|8472|8471|8476|8475|8461|8458|44726
1631803200000|2021-09-16 14:40:00|8471|8470|8475|8472|8476|8475|8457|8456|50338
1631803500000|2021-09-16 14:45:00|8474|8471|8474|8471|8482|8480|8465|8463|35291
1631803800000|2021-09-16 14:50:00|8473|8470|8439|8437|8473|8470|8438|8437|35040
1631804100000|2021-09-16 14:55:00|8438|8438|8448|8446|8450|8448|8431|8429|36294
1631804400000|2021-09-16 15:00:00|8447|8445|8449|8447|8457|8456|8444|8442|25762
1631804700000|2021-09-16 15:05:00|8448|8448|8461|8459|8464|8463|8444|8442|31768
1631805000000|2021-09-16 15:10:00|8459|8458|8481|8479|8481|8479|8455|8453|34045
1631805300000|2021-09-16 15:15:00|8480|8478|8474|8473|8483|8481|8469|8468|48440
1631805600000|2021-09-16 15:20:00|8475|8474|8473|8472|8479|8478|8464|8462|53272
1631805900000|2021-09-16 15:25:00|8472|8471|8479|8478|8481|8480|8469|8467|51747
1631806200000|2021-09-16 15:30:00|8478|8477|8480|8479|8496|8494|8478|8477|57422
1631806500000|2021-09-16 15:35:00|8479|8478|8477|8475|8479|8478|8467|8466|19287
1631806800000|2021-09-16 15:40:00|8476|8474|8469|8468|8480|8478|8467|8466|25447
1631807100000|2021-09-16 15:45:00|8468|8467|8456|8455|8468|8467|8450|8449|33769
1631807400000|2021-09-16 15:50:00|8455|8454|8446|8445|8463|8462|8446|8445|29622
1631807700000|2021-09-16 15:55:00|8445|8444|8450|8448|8452|8450|8441|8439|49388
1631808000000|2021-09-16 16:00:00|8449|8449|8440|8438|8457|8455|8439|8438|27421
1631808300000|2021-09-16 16:05:00|8441|8439|8449|8447|8449|8448|8439|8438|23862
1631808600000|2021-09-16 16:10:00|8448|8448|8452|8451|8454|8452|8445|8444|26490
1631808900000|2021-09-16 16:15:00|8451|8450|8458|8456|8459|8458|8449|8448|16994
1631809200000|2021-09-16 16:20:00|8457|8457|8453|8451|8469|8467|8447|8445|44456
1631809500000|2021-09-16 16:25:00|8455|8452|8450|8448|8455|8453|8446|8445|18807
1631809800000|2021-09-16 16:30:00|8451|8449|8457|8456|8458|8456|8450|8449|22797
1631810100000|2021-09-16 16:35:00|8459|8457|8460|8459|8463|8462|8456|8454|18543
1631810400000|2021-09-16 16:40:00|8459|8458|8462|8461|8463|8462|8453|8452|20731
1631810700000|2021-09-16 16:45:00|8463|8460|8471|8470|8473|8472|8459|8458|32492
1631811000000|2021-09-16 16:50:00|8472|8471|8457|8456|8473|8472|8457|8456|22677
1631811300000|2021-09-16 16:55:00|8458|8457|8462|8461|8465|8464|8458|8457|23980
1631811600000|2021-09-16 17:00:00|8461|8460|8452|8451|8462|8461|8451|8450|15542
1631811900000|2021-09-16 17:05:00|8453|8452|8453|8452|8454|8453|8447|8445|25762
1631812200000|2021-09-16 17:10:00|8452|8451|8450|8449|8453|8452|8446|8445|17486
1631812500000|2021-09-16 17:15:00|8449|8448|8464|8463|8464|8463|8448|8447|21906
1631812800000|2021-09-16 17:20:00|8465|8464|8461|8460|8468|8467|8459|8458|28071
1631813100000|2021-09-16 17:25:00|8462|8461|8460|8459|8464|8463|8454|8453|42388
1631813400000|2021-09-16 17:30:00|8459|8458|8449|8448|8459|8458|8448|8447|17985
1631813700000|2021-09-16 17:35:00|8450|8449|8452|8451|8458|8457|8446|8445|31081
1631814000000|2021-09-16 17:40:00|8451|8450|8441|8440|8455|8454|8440|8439|20073
1631814300000|2021-09-16 17:45:00|8440|8439|8431|8430|8442|8441|8429|8428|33435
1631814600000|2021-09-16 17:50:00|8430|8429|8449|8447|8451|8450|8430|8429|31851
1631814900000|2021-09-16 17:55:00|8448|8446|8436|8434|8448|8447|8430|8429|34572
1631815200000|2021-09-16 18:00:00|8435|8435|8425|8424|8436|8435|8424|8423|25706
1631815500000|2021-09-16 18:05:00|8424|8423|8423|8422|8427|8426|8420|8419|45918
1631815800000|2021-09-16 18:10:00|8424|8423|8430|8428|8436|8435|8424|8423|37885
1631816100000|2021-09-16 18:15:00|8431|8429|8425|8424|8434|8433|8425|8424|27739
1631816400000|2021-09-16 18:20:00|8426|8425|8426|8425|8428|8427|8421|8420|28418
1631816700000|2021-09-16 18:25:00|8427|8426|8419|8417|8427|8426|8413|8411|37326
1631817000000|2021-09-16 18:30:00|8420|8418|8417|8416|8423|8422|8416|8415|42442
1631817300000|2021-09-16 18:35:00|8418|8417|8412|8410|8421|8420|8410|8409|38386
1631817600000|2021-09-16 18:40:00|8411|8411|8405|8403|8411|8411|8401|8400|51918
1631817900000|2021-09-16 18:45:00|8406|8404|8402|8401|8409|8408|8399|8398|59267
1631818200000|2021-09-16 18:50:00|8401|8400|8405|8404|8406|8405|8397|8396|57327
1631818500000|2021-09-16 18:55:00|8404|8403|8408|8407|8412|8411|8404|8403|53617
1631818800000|2021-09-16 19:00:00|8409|8408|8416|8415|8417|8416|8407|8406|67790
1631819100000|2021-09-16 19:05:00|8417|8416|8428|8427|8432|8430|8416|8415|54074
1631819400000|2021-09-16 19:10:00|8429|8428|8438|8437|8438|8437|8429|8428|33952
1631819700000|2021-09-16 19:15:00|8439|8438|8438|8437|8440|8439|8429|8427|48111
1631820000000|2021-09-16 19:20:00|8439|8438|8445|8444|8448|8447|8439|8438|75631
1631820300000|2021-09-16 19:25:00|8444|8443|8439|8438|8447|8446|8439|8437|88758
1631820600000|2021-09-16 19:30:00|8440|8439|8447|8446|8452|8451|8440|8439|65138
1631820900000|2021-09-16 19:35:00|8448|8447|8445|8444|8450|8449|8441|8439|99991
1631821200000|2021-09-16 19:40:00|8446|8445|8430|8429|8447|8446|8429|8428|97537
1631821500000|2021-09-16 19:45:00|8429|8428|8405|8403|8430|8429|8403|8402|85152
1631821800000|2021-09-16 19:50:00|8406|8404|8399|8398|8422|8420|8398|8396|159204
1631822100000|2021-09-16 19:55:00|8400|8399|8404|8402|8404|8402|8388|8387|393626
1631822400000|2021-09-16 20:00:00||8401||8310||8401||8255|69146
1631822700000|2021-09-16 20:05:00|||||||||1033
1631823000000|2021-09-16 20:10:00|||||||||1771
1631823600000|2021-09-16 20:20:00|||||||||2
1631824800000|2021-09-16 20:40:00|||||||||4
1631825100000|2021-09-16 20:45:00||8380||8380||8380||8380|117
1631825400000|2021-09-16 20:50:00|||||||||1
1631825700000|2021-09-16 20:55:00|8402||8402||8402||8402||141
1631827200000|2021-09-16 21:20:00|||||||||9
1631828700000|2021-09-16 21:45:00|||||||||35
1631829300000|2021-09-16 21:55:00|||||||||14
1631829900000|2021-09-16 22:05:00|8420|8402|8402|8380|8420|8402|8402|8380|2000
1631830800000|2021-09-16 22:20:00|||||||||54
1631831700000|2021-09-16 22:35:00|||||||||10
1631832000000|2021-09-16 22:40:00|||||||||3
1631832600000|2021-09-16 22:50:00|||||||||23
1631832900000|2021-09-16 22:55:00|||||||||21
1631834100000|2021-09-16 23:15:00|||||||||1
1631836200000|2021-09-16 23:50:00|||||||||150
1631865600000|2021-09-17 08:00:00|8826|7884|8475|8345|8826|8371|8436|7884|0
1631865900000|2021-09-17 08:05:00|8480||8460||8480||8455||0
1631866200000|2021-09-17 08:10:00|8455|8355|8460|8340|8460|8355|8455|8340|10
1631866800000|2021-09-17 08:20:00|8470|8345|8470|8345|8480|8355|8460|8340|0
1631867100000|2021-09-17 08:25:00|8465||8460||8470||8460||0
1631867400000|2021-09-17 08:30:00|8455|8340|8455|8340|8485|8355|8455|8340|0
1631867700000|2021-09-17 08:35:00||8345||8345||8345||8340|0
1631868000000|2021-09-17 08:40:00|8470|8340|8460|8340|8475|8355|8460|8340|0
1631868300000|2021-09-17 08:45:00|8465||8460||8465||8460||0
1631868600000|2021-09-17 08:50:00|8455|8350|8465|8340|8465|8350|8455|8340|0
1631868900000|2021-09-17 08:55:00|8400||8400||8400||8400||0
1631869200000|2021-09-17 09:00:00||8350||8345||8350||8340|0
1631869500000|2021-09-17 09:05:00||8340||8340||8340||8340|0
1631876400000|2021-09-17 11:00:00||8380||8380||8380||8380|234
1631877000000|2021-09-17 11:10:00|||||||||1
1631878500000|2021-09-17 11:35:00|||||||||1
1631878800000|2021-09-17 11:40:00|8420|8385|8455|8386|8500|8386|8420|8385|599
1631879100000|2021-09-17 11:45:00|8500||8460||8500||8460||0
1631880000000|2021-09-17 12:00:00|8443||8443||8443||8443||538
1631880300000|2021-09-17 12:05:00|||||||||3
1631880600000|2021-09-17 12:10:00|||||||||13
1631881800000|2021-09-17 12:30:00|||||||||20
1631882100000|2021-09-17 12:35:00||8390||8400||8400||8390|1
1631882700000|2021-09-17 12:45:00||8390||8390||8390||8390|19
1631883300000|2021-09-17 12:55:00||8386||8386||8386||8386|2
1631884800000|2021-09-17 13:20:00|8455|8385|8460|8380|8460|8385|8455|8380|2
1631885100000|2021-09-17 13:25:00|8451|8404|8444|8310|8451|8404|8336|8310|5120
1631885400000|2021-09-17 13:30:00|8438|8324|8388|8385|8438|8398|8341|8324|1433732
1631885700000|2021-09-17 13:35:00|8387|8383|8357|8354|8399|8397|8346|8344|101999
1631886000000|2021-09-17 13:40:00|8356|8355|8341|8339|8385|8381|8341|8338|83184
1631886300000|2021-09-17 13:45:00|8342|8340|8346|8344|8367|8364|8336|8335|68494
1631886600000|2021-09-17 13:50:00|8345|8343|8326|8325|8353|8352|8323|8321|94973
1631886900000|2021-09-17 13:55:00|8325|8324|8322|8319|8327|8325|8308|8305|78813
1631887200000|2021-09-17 14:00:00|8321|8318|8308|8306|8323|8320|8302|8301|126157
1631887500000|2021-09-17 14:05:00|8307|8305|8305|8304|8311|8308|8299|8297|53438
1631887800000|2021-09-17 14:10:00|8306|8305|8293|8291|8308|8307|8292|8291|37140
1631888100000|2021-09-17 14:15:00|8292|8290|8290|8288|8292|8291|8276|8275|38711
1631888400000|2021-09-17 14:20:00|8289|8289|8278|8276|8297|8295|8276|8275|74543
1631888700000|2021-09-17 14:25:00|8277|8275|8264|8262|8278|8276|8262|8260|71151
1631889000000|2021-09-17 14:30:00|8263|8261|8281|8279|8282|8280|8251|8250|79736
1631889300000|2021-09-17 14:35:00|8280|8278|8286|8284|8287|8285|8275|8273|50033
1631889600000|2021-09-17 14:40:00|8285|8283|8265|8263|8285|8284|8264|8263|39693
1631889900000|2021-09-17 14:45:00|8264|8262|8273|8271|8274|8273|8252|8251|54679
1631890200000|2021-09-17 14:50:00|8272|8270|8283|8281|8285|8284|8266|8264|26676
1631890500000|2021-09-17 14:55:00|8282|8280|8279|8277|8283|8281|8268|8266|40490
1631890800000|2021-09-17 15:00:00|8278|8276|8295|8293|8295|8294|8273|8272|42720
1631891100000|2021-09-17 15:05:00|8294|8294|8309|8308|8309|8308|8293|8291|47976
1631891400000|2021-09-17 15:10:00|8308|8307|8335|8333|8336|8335|8301|8300|48042
1631891700000|2021-09-17 15:15:00|8336|8334|8346|8345|8347|8345|8334|8333|42273
1631892000000|2021-09-17 15:20:00|8345|8344|8362|8361|8365|8364|8344|8343|48490
1631892300000|2021-09-17 15:25:00|8361|8360|8363|8362|8373|8372|8359|8357|56797
1631892600000|2021-09-17 15:30:00|8362|8361|8356|8354|8365|8363|8338|8337|48851
1631892900000|2021-09-17 15:35:00|8357|8355|8361|8360|8366|8364|8346|8344|33298
1631893200000|2021-09-17 15:40:00|8362|8361|8357|8355|8370|8369|8351|8349|29556
1631893500000|2021-09-17 15:45:00|8356|8356|8363|8362|8364|8362|8349|8348|36190
1631893800000|2021-09-17 15:50:00|8362|8361|8356|8355|8363|8361|8353|8352|41252
1631894100000|2021-09-17 15:55:00|8357|8356|8376|8375|8380|8379|8356|8355|42152
1631894400000|2021-09-17 16:00:00|8375|8374|8373|8371|8384|8382|8368|8367|45413
1631894700000|2021-09-17 16:05:00|8372|8372|8369|8368|8375|8374|8363|8362|42520
1631895000000|2021-09-17 16:10:00|8368|8367|8363|8362|8377|8376|8363|8362|40477
1631895300000|2021-09-17 16:15:00|8364|8363|8368|8367|8371|8370|8363|8362|29693
1631895600000|2021-09-17 16:20:00|8369|8368|8384|8383|8384|8383|8369|8367|25305
1631895900000|2021-09-17 16:25:00|8385|8384|8378|8376|8389|8387|8377|8376|30513
1631896200000|2021-09-17 16:30:00|8377|8377|8383|8382|8388|8387|8377|8377|24036
1631896500000|2021-09-17 16:35:00|8384|8383|8397|8396|8398|8397|8384|8383|30134
1631896800000|2021-09-17 16:40:00|8398|8397|8394|8393|8401|8400|8393|8392|23060
1631897100000|2021-09-17 16:45:00|8395|8394|8389|8388|8397|8396|8388|8387|30770
1631897400000|2021-09-17 16:50:00|8390|8389|8384|8383|8392|8391|8382|8381|33143
1631897700000|2021-09-17 16:55:00|8385|8384|8384|8383|8389|8388|8380|8379|27464
1631898000000|2021-09-17 17:00:00|8385|8384|8380|8379|8387|8386|8379|8378|40940
1631898300000|2021-09-17 17:05:00|8379|8378|8380|8379|8384|8383|8379|8378|24032
1631898600000|2021-09-17 17:10:00|8381|8380|8374|8373|8382|8381|8373|8372|28332
1631898900000|2021-09-17 17:15:00|8375|8374|8370|8369|8377|8376|8368|8367|26410
1631899200000|2021-09-17 17:20:00|8371|8370|8363|8362|8371|8370|8363|8362|30772
1631899500000|2021-09-17 17:25:00|8362|8361|8368|8367|8368|8367|8357|8356|34096
1631899800000|2021-09-17 17:30:00|8367|8366|8368|8367|8368|8367|8358|8357|32230
1631900100000|2021-09-17 17:35:00|8369|8368|8373|8372|8375|8374|8368|8367|32602
1631900400000|2021-09-17 17:40:00|8374|8373|8372|8371|8375|8374|8369|8368|27817
1631900700000|2021-09-17 17:45:00|8373|8372|8352|8351|8373|8372|8351|8350|25055
1631901000000|2021-09-17 17:50:00|8351|8350|8352|8351|8354|8353|8344|8343|28935
1631901300000|2021-09-17 17:55:00|8351|8350|8354|8353|8355|8354|8347|8346|25666
1631901600000|2021-09-17 18:00:00|8353|8352|8352|8351|8355|8354|8345|8344|47003
1631901900000|2021-09-17 18:05:00|8351|8350|8354|8353|8354|8353|8343|8341|51155
1631902200000|2021-09-17 18:10:00|8355|8354|8335|8333|8356|8355|8334|8333|43891
1631902500000|2021-09-17 18:15:00|8336|8334|8324|8323|8336|8335|8322|8321|72454
1631902800000|2021-09-17 18:20:00|8325|8324|8329|8328|8333|8332|8322|8321|62145
1631903100000|2021-09-17 18:25:00|8328|8327|8323|8322|8330|8329|8319|8318|44731
1631903400000|2021-09-17 18:30:00|8322|8321|8313|8312|8323|8322|8311|8310|112977
1631903700000|2021-09-17 18:35:00|8312|8311|8313|8312|8318|8316|8306|8305|74139
1631904000000|2021-09-17 18:40:00|8312|8311|8318|8317|8320|8319|8310|8309|61530
1631904300000|2021-09-17 18:45:00|8319|8318|8323|8322|8325|8324|8312|8311|103961
1631904600000|2021-09-17 18:50:00|8324|8323|8313|8312|8327|8326|8309|8308|69584
1631904900000|2021-09-17 18:55:00|8314|8313|8313|8312|8322|8320|8312|8311|72442
1631905200000|2021-09-17 19:00:00|8314|8313|8334|8333|8337|8336|8314|8313|72587
1631905500000|2021-09-17 19:05:00|8333|8332|8323|8322|8335|8334|8322|8320|69552
1631905800000|2021-09-17 19:10:00|8324|8323|8308|8306|8326|8325|8304|8303|125664
1631906100000|2021-09-17 19:15:00|8307|8307|8306|8305|8310|8309|8301|8300|128640
1631906400000|2021-09-17 19:20:00|8307|8306|8303|8302|8311|8310|8303|8302|127984
1631906700000|2021-09-17 19:25:00|8302|8301|8276|8275|8302|8301|8275|8274|177952
1631907000000|2021-09-17 19:30:00|8275|8274|8264|8263|8276|8275|8257|8256|198956
1631907300000|2021-09-17 19:35:00|8265|8264|8267|8266|8269|8267|8251|8250|218150
1631907600000|2021-09-17 19:40:00|8266|8265|8297|8295|8300|8299|8266|8265|380875
1631907900000|2021-09-17 19:45:00|8296|8296|8240|8235|8298|8297|8240|8235|424698
1631908200000|2021-09-17 19:50:00|8277|8236|8305|8304|8313|8312|8243|8235|576557
1631908500000|2021-09-17 19:55:00|8307|8305|8343|8342|8383|8381|8307|8305|1831699
1631908800000|2021-09-17 20:00:00|8342|8339|8330|8245|8450|8339|8330|8245|1012357
1631909100000|2021-09-17 20:05:00|||||||||205116
1631909700000|2021-09-17 20:15:00|8310|8310|8310|8280|8330|8310|8310|8250|14722
1631910000000|2021-09-17 20:20:00|||||||||163
1631910300000|2021-09-17 20:25:00|8338||8338||8338||8338||0
1631910600000|2021-09-17 20:30:00||8281||8281||8281||8281|0
1631910900000|2021-09-17 20:35:00|||||||||1
1631911200000|2021-09-17 20:40:00|||||||||46
1631911500000|2021-09-17 20:45:00||8282||8271||8300||8271|150
1631911800000|2021-09-17 20:50:00|8330||8330||8330||8330||0
1631912100000|2021-09-17 20:55:00||8280||8280||8280||8280|0
1632124800000|2021-09-20 08:00:00|8308|8207|8340|8175|8340|8207|8308|8175|0
1632126600000|2021-09-20 08:30:00|8307|8165|8307|8175|8307|8175|8285|8100|80
1632126900000|2021-09-20 08:35:00||8100||8175||8185||8100|0
1632127200000|2021-09-20 08:40:00||8100||8170||8185||8100|0
1632127500000|2021-09-20 08:45:00||8100||8180||8185||8100|0
1632127800000|2021-09-20 08:50:00||8185||8165||8185||8100|0
1632128100000|2021-09-20 08:55:00||8170||8165||8170||8100|0
1632128400000|2021-09-20 09:00:00||8170||8175||8180||8100|0
1632128700000|2021-09-20 09:05:00|8306|8100|8306|8165|8306|8170|8306|8100|0
1632129000000|2021-09-20 09:10:00||8175||8175||8180||8100|0
1632129300000|2021-09-20 09:15:00||8100||8170||8175||8100|1
1632129600000|2021-09-20 09:20:00||8100||8155||8165||8100|0
1632129900000|2021-09-20 09:25:00||8160||8160||8175||8100|0
1632130200000|2021-09-20 09:30:00|8272|8170|8306|8165|8307|8170|8271|8100|0
1632130500000|2021-09-20 09:35:00|8290|8211|8306|8160|8307|8211|8285|8100|20
1632130800000|2021-09-20 09:40:00|8310|8100|8284|8155|8310|8160|8284|8100|0
1632131100000|2021-09-20 09:45:00|8305|8160|8320|8155|8325|8160|8280|8100|0
1632131400000|2021-09-20 09:50:00|8310|8100|8310|8155|8325|8164|8274|8100|27
1632131700000|2021-09-20 09:55:00|8309|8100|8325|8165|8330|8170|8285|8100|0
1632132000000|2021-09-20 10:00:00|8315|8100|8320|8160|8335|8175|8295|8100|0
1632132300000|2021-09-20 10:05:00|8310|8165|8334|8175|8340|8180|8295|8100|0
1632132600000|2021-09-20 10:10:00|8330|8100|8329|8165|8340|8175|8300|8100|0
1632132900000|2021-09-20 10:15:00|8320|8100|8300|8155|8335|8175|8295|8100|0
1632133200000|2021-09-20 10:20:00|8299|8160|8325|8165|8330|8165|8299|8100|0
1632133500000|2021-09-20 10:25:00|8330|8100|8325|8165|8340|8175|8304|8100|0
1632133800000|2021-09-20 10:30:00|8324|8100|8299|8155|8340|8175|8299|8100|0
1632134100000|2021-09-20 10:35:00||8165||8165||8170||8100|0
1632134400000|2021-09-20 10:40:00|8295|8100|8299|8160|8300|8165|8289|8100|0
1632134700000|2021-09-20 10:45:00||8100||8155||8170||8100|0
1632135000000|2021-09-20 10:50:00||8170||8155||8170||8100|0
1632135300000|2021-09-20 10:55:00|8295|8160|8299|8155|8300|8160|8280|8100|2
1632135600000|2021-09-20 11:00:00|8297|8201|8299|8201|8300|8201|8281|8201|94
1632135900000|2021-09-20 11:05:00|8307||8249||8307||8249||10
1632136200000|2021-09-20 11:10:00|8248||8248||8248||8248||20
1632136500000|2021-09-20 11:15:00|8243|8222|8219|8201|8243|8222|8219|8201|165
1632136800000|2021-09-20 11:20:00|8216|8200|8199|8140|8220|8200|8199|8112|450
1632137100000|2021-09-20 11:25:00|8210|8112|8239|8112|8242|8150|8210|8112|0
1632137400000|2021-09-20 11:30:00|8235|8115|8239|8130|8242|8145|8234|8112|0
1632137700000|2021-09-20 11:35:00|8226|8140|8239|8120|8240|8145|8218|8105|100
1632138000000|2021-09-20 11:40:00|8235|8125|8234|8140|8235|8140|8234|8105|0
1632138300000|2021-09-20 11:45:00|8242|8189|8203|8140|8242|8189|8203|8140|64
1632139200000|2021-09-20 12:00:00|8192|8125|8194|8105|8204|8125|8192|8104|153
1632139500000|2021-09-20 12:05:00|8193|8151|8184|8151|8193|8151|8184|8151|166
1632139800000|2021-09-20 12:10:00|8186|8103|8191|8105|8195|8160|8186|8103|2
1632140100000|2021-09-20 12:15:00|8190|8103|8179|8103|8190|8103|8179|8103|0
1632140700000|2021-09-20 12:25:00|8167||8169||8180||8167||42
1632141000000|2021-09-20 12:30:00|8170|8105|8169|8113|8170|8113|8143|8105|100
1632141300000|2021-09-20 12:35:00|8168||8167||8168||8167||0
1632141600000|2021-09-20 12:40:00|8166|8115|8154|8115|8166|8116|8152|8115|469
1632141900000|2021-09-20 12:45:00|8170||8168||8170||8168||100
1632142200000|2021-09-20 12:50:00|8169|8146|8195|8115|8195|8146|8169|8115|653
1632142500000|2021-09-20 12:55:00|||||||||59
1632142800000|2021-09-20 13:00:00|8200||8200||8200||8200||22
1632143100000|2021-09-20 13:05:00|8195|8142|8153|8101|8200|8142|8130|8101|1172
1632143400000|2021-09-20 13:10:00||8116||8101||8116||8101|121
1632143700000|2021-09-20 13:15:00||8116||8118||8118||8116|3
1632144000000|2021-09-20 13:20:00|8169|8125|8200|8119|8200|8160|8169|8119|294
1632144300000|2021-09-20 13:25:00|8195|8150|8200|8155|8200|8186|8195|8100|1095
1632144600000|2021-09-20 13:30:00|8199|8156|8170|8165|8199|8188|8155|8150|129437
1632144900000|2021-09-20 13:35:00|8172|8169|8206|8204|8207|8205|8161|8160|83928
1632145200000|2021-09-20 13:40:00|8205|8203|8264|8262|8268|8265|8192|8190|153041
1632145500000|2021-09-20 13:45:00|8263|8261|8284|8282|8284|8283|8251|8248|78802
1632145800000|2021-09-20 13:50:00|8285|8283|8315|8312|8319|8315|8276|8272|87688
1632146100000|2021-09-20 13:55:00|8314|8311|8290|8286|8321|8320|8288|8286|75655
1632146400000|2021-09-20 14:00:00|8289|8287|8299|8297|8300|8298|8266|8263|118358
1632146700000|2021-09-20 14:05:00|8298|8296|8324|8322|8343|8340|8293|8290|98892
1632147000000|2021-09-20 14:10:00|8325|8323|8323|8320|8339|8337|8314|8312|57598
1632147300000|2021-09-20 14:15:00|8322|8319|8319|8316|8325|8321|8306|8304|63505
1632147600000|2021-09-20 14:20:00|8318|8317|8285|8283|8320|8318|8284|8283|49355
1632147900000|2021-09-20 14:25:00|8286|8284|8288|8286|8302|8301|8278|8276|46999
1632148200000|2021-09-20 14:30:00|8287|8284|8280|8278|8297|8295|8271|8268|36839
1632148500000|2021-09-20 14:35:00|8281|8279|8320|8318|8320|8319|8277|8275|41962
1632148800000|2021-09-20 14:40:00|8319|8317|8322|8321|8330|8328|8308|8306|43133
1632149100000|2021-09-20 14:45:00|8321|8320|8312|8311|8327|8326|8297|8295|50425
1632149400000|2021-09-20 14:50:00|8311|8310|8321|8319|8326|8324|8304|8301|28389
1632149700000|2021-09-20 14:55:00|8320|8318|8317|8315|8321|8319|8306|8304|36558
1632150000000|2021-09-20 15:00:00|8316|8314|8324|8321|8325|8323|8305|8303|59419
1632150300000|2021-09-20 15:05:00|8322|8322|8347|8345|8350|8349|8322|8322|42893
1632150600000|2021-09-20 15:10:00|8346|8344|8340|8338|8351|8349|8330|8328|31799
1632150900000|2021-09-20 15:15:00|8339|8337|8322|8320|8341|8340|8313|8311|29857
1632151200000|2021-09-20 15:20:00|8323|8319|8319|8317|8329|8326|8311|8308|27208
1632151500000|2021-09-20 15:25:00|8318|8318|8330|8328|8330|8328|8312|8311|28617
1632151800000|2021-09-20 15:30:00|8329|8327|8310|8308|8329|8327|8302|8301|47590
1632152100000|2021-09-20 15:35:00|8311|8309|8306|8304|8311|8310|8298|8296|29331
1632152400000|2021-09-20 15:40:00|8305|8303|8300|8299|8308|8306|8295|8293|28771
1632152700000|2021-09-20 15:45:00|8299|8298|8307|8305|8309|8308|8294|8293|32198
1632153000000|2021-09-20 15:50:00|8308|8307|8308|8307|8311|8309|8296|8295|53084
1632153300000|2021-09-20 15:55:00|8307|8306|8293|8292|8309|8308|8292|8291|26707
1632153600000|2021-09-20 16:00:00|8292|8291|8267|8266|8295|8294|8267|8265|42086
1632153900000|2021-09-20 16:05:00|8266|8265|8253|8251|8268|8267|8250|8249|24518
1632154200000|2021-09-20 16:10:00|8254|8252|8271|8269|8276|8274|8254|8252|29093
1632154500000|2021-09-20 16:15:00|8272|8270|8265|8264|8277|8276|8265|8264|31043
1632154800000|2021-09-20 16:20:00|8264|8263|8265|8264|8271|8269|8259|8257|25541
1632155100000|2021-09-20 16:25:00|8266|8265|8271|8269|8273|8272|8260|8259|33391
1632155400000|2021-09-20 16:30:00|8270|8267|8265|8264|8277|8276|8261|8260|20872
1632155700000|2021-09-20 16:35:00|8266|8265|8273|8271|8273|8271|8262|8261|30337
1632156000000|2021-09-20 16:40:00|8272|8270|8264|8263|8275|8274|8259|8258|30187
1632156300000|2021-09-20 16:45:00|8262|8259|8250|8249|8264|8262|8250|8248|47550
1632156600000|2021-09-20 16:50:00|8249|8248|8242|8240|8254|8252|8239|8238|24942
1632156900000|2021-09-20 16:55:00|8241|8239|8230|8229|8243|8242|8225|8224|29739
1632157200000|2021-09-20 17:00:00|8229|8228|8216|8215|8233|8232|8212|8211|31775
1632157500000|2021-09-20 17:05:00|8217|8216|8221|8220|8222|8220|8211|8209|46462
1632157800000|2021-09-20 17:10:00|8222|8221|8223|8222|8229|8227|8218|8216|30069
1632158100000|2021-09-20 17:15:00|8224|8223|8230|8228|8233|8232|8217|8216|26613
1632158400000|2021-09-20 17:20:00|8231|8229|8237|8236|8238|8236|8226|8225|23771
1632158700000|2021-09-20 17:25:00|8238|8237|8246|8245|8247|8246|8238|8236|32811
1632159000000|2021-09-20 17:30:00|8245|8244|8246|8245|8252|8251|8240|8239|48877
1632159300000|2021-09-20 17:35:00|8247|8246|8267|8266|8267|8266|8246|8245|33075
1632159600000|2021-09-20 17:40:00|8266|8265|8246|8245|8270|8269|8246|8244|31505
1632159900000|2021-09-20 17:45:00|8247|8246|8260|8259|8262|8261|8245|8244|28560
1632160200000|2021-09-20 17:50:00|8261|8260|8264|8262|8267|8265|8260|8259|26770
1632160500000|2021-09-20 17:55:00|8263|8263|8271|8270|8273|8272|8259|8258|35855
1632160800000|2021-09-20 18:00:00|8272|8271|8265|8264|8280|8279|8257|8256|46773
1632161100000|2021-09-20 18:05:00|8264|8263|8247|8245|8265|8263|8246|8245|56201
1632161400000|2021-09-20 18:10:00|8248|8246|8238|8236|8249|8248|8237|8236|27920
1632161700000|2021-09-20 18:15:00|8239|8237|8234|8233|8239|8238|8229|8228|37613
1632162000000|2021-09-20 18:20:00|8233|8232|8222|8221|8241|8240|8222|8221|32762
1632162300000|2021-09-20 18:25:00|8223|8222|8233|8232|8237|8236|8222|8221|44689
1632162600000|2021-09-20 18:30:00|8232|8231|8233|8232|8242|8240|8229|8227|82511
1632162900000|2021-09-20 18:35:00|8232|8231|8230|8229|8233|8232|8217|8216|42434
1632163200000|2021-09-20 18:40:00|8231|8230|8232|8230|8248|8246|8228|8228|52644
1632163500000|2021-09-20 18:45:00|8231|8229|8245|8243|8252|8250|8228|8227|39591
1632163800000|2021-09-20 18:50:00|8244|8244|8246|8244|8256|8254|8244|8242|36611
1632164100000|2021-09-20 18:55:00|8245|8245|8250|8248|8261|8260|8238|8237|51587
1632164400000|2021-09-20 19:00:00|8249|8249|8261|8260|8266|8265|8247|8245|51169
1632164700000|2021-09-20 19:05:00|8262|8261|8252|8251|8262|8261|8245|8244|59082
1632165000000|2021-09-20 19:10:00|8251|8250|8245|8244|8263|8260|8244|8242|53559
1632165300000|2021-09-20 19:15:00|8244|8243|8243|8242|8255|8254|8239|8237|65982
1632165600000|2021-09-20 19:20:00|8244|8243|8276|8274|8277|8274|8244|8242|62438
1632165900000|2021-09-20 19:25:00|8277|8275|8301|8300|8302|8300|8271|8270|53653
1632166200000|2021-09-20 19:30:00|8300|8299|8319|8318|8321|8319|8298|8296|96478
1632166500000|2021-09-20 19:35:00|8320|8319|8307|8305|8328|8326|8306|8305|91155
1632166800000|2021-09-20 19:40:00|8306|8306|8325|8324|8329|8327|8306|8306|64645
1632167100000|2021-09-20 19:45:00|8326|8325|8329|8328|8342|8340|8323|8322|87453
1632167400000|2021-09-20 19:50:00|8328|8327|8345|8344|8346|8345|8328|8326|146678
1632167700000|2021-09-20 19:55:00|8344|8343|8345|8344|8360|8359|8341|8340|335565
1632168000000|2021-09-20 20:00:00|8349|8341|8447|8324|8448|8341|8349|8228|398924
1632168300000|2021-09-20 20:05:00|||||||||111
1632168900000|2021-09-20 20:15:00|8340|8200|8400|8325|8442|8325|8300|8200|349
1632169200000|2021-09-20 20:20:00||8301||8309||8309||8301|4800
1632169500000|2021-09-20 20:25:00|||||||||7
1632169800000|2021-09-20 20:30:00||8310||8310||8310||8310|0
1632170100000|2021-09-20 20:35:00|||||||||16
1632170400000|2021-09-20 20:40:00|||||||||4
1632170700000|2021-09-20 20:45:00|8325|8311|8345|8311|8345|8318|8325|8311|353
1632171600000|2021-09-20 21:00:00|||||||||119
1632172800000|2021-09-20 21:20:00|8397||8397||8397||8397||0
1632173100000|2021-09-20 21:25:00||8310||8313||8313||8310|1
1632174600000|2021-09-20 21:50:00|||||||||1
1632174900000|2021-09-20 21:55:00||8310||8311||8311||8310|38
1632175800000|2021-09-20 22:10:00|8370||8360||8370||8360||0
1632176700000|2021-09-20 22:25:00|||||||||11
1632177000000|2021-09-20 22:30:00|||||||||5
1632177900000|2021-09-20 22:45:00|||||||||4
1632178200000|2021-09-20 22:50:00|8345|8320|8345|8335|8345|8345|8345|8320|115
1632178500000|2021-09-20 22:55:00|8360||8345||8360||8345||61
1632179100000|2021-09-20 23:05:00|||||||||104
1632179400000|2021-09-20 23:10:00|8349|8320|8349|8320|8349|8320|8349|8320|0
1632181200000|2021-09-20 23:40:00|||||||||21
1632181800000|2021-09-20 23:50:00|8345|8345|8350|8345|8350|8345|8345|8345|287
1632182100000|2021-09-20 23:55:00|||||||||6
1632211200000|2021-09-21 08:00:00|8446|8364|8480|8360|8618|8399|8446|8151|0
1632211500000|2021-09-21 08:05:00|8475||8480||8480||8475||0
1632211800000|2021-09-21 08:10:00|8485||8485||8485||8475||2
1632212100000|2021-09-21 08:15:00|8480||8480||8485||8480||0
1632212400000|2021-09-21 08:20:00|8470|8151|8485|8355|8485|8360|8470|8151|0
1632212700000|2021-09-21 08:25:00|8480|8360|8465|8315|8480|8360|8465|8151|0
1632213000000|2021-09-21 08:30:00|8460|8151|8485|8330|8618|8350|8455|8151|1
1632213300000|2021-09-21 08:35:00|8480|8340|8490|8360|8618|8360|8480|8151|0
1632213600000|2021-09-21 08:40:00|8485|8365|8485|8360|8618|8365|8485|8151|0
1632213900000|2021-09-21 08:45:00|8480|8151|8485|8350|8618|8370|8475|8151|0
1632214200000|2021-09-21 08:50:00|8480|8151|8485|8360|8490|8365|8480|8151|0
1632214500000|2021-09-21 08:55:00|8480|8151|8480|8355|8618|8365|8480|8151|0
1632214800000|2021-09-21 09:00:00|8475|8335|8480|8360|8618|8360|8475|8335|0
1632215100000|2021-09-21 09:05:00|8475|8151|8475|8355|8618|8360|8470|8151|2
1632215400000|2021-09-21 09:10:00|8470|8360|8480|8355|8485|8360|8465|8151|0
1632216000000|2021-09-21 09:20:00|8475|8151|8470|8345|8618|8350|8460|8151|0
1632216300000|2021-09-21 09:25:00||8350||8355||8355||8345|0
1632216600000|2021-09-21 09:30:00|8475|8360|8475|8350|8480|8360|8470|8151|0
1632216900000|2021-09-21 09:35:00|8480|8151|8475|8345|8480|8350|8475|8151|0
1632217200000|2021-09-21 09:40:00|8618|8151|8475|8345|8618|8345|8475|8151|0
1632217500000|2021-09-21 09:45:00|8470|8151|8480|8355|8480|8355|8455|8110|0
1632217800000|2021-09-21 09:50:00|8485||8480||8485||8480||0
1632218100000|2021-09-21 09:55:00|8485|8110|8485|8360|8485|8360|8465|8110|0
1632218700000|2021-09-21 10:05:00|8480|8110|8470|8360|8485|8360|8470|8110|35
1632219000000|2021-09-21 10:10:00|8475|8110|8475|8345|8680|8360|8470|8110|0
1632219300000|2021-09-21 10:15:00|8480|8110|8480|8350|8480|8360|8475|8110|0
1632219600000|2021-09-21 10:20:00|8475|8110|8475|8345|8480|8350|8475|8110|0
1632219900000|2021-09-21 10:25:00|8480|8355|8460|8320|8680|8355|8455|8110|0
1632220200000|2021-09-21 10:30:00|8480|8330|8475|8350|8680|8360|8460|8110|0
1632220500000|2021-09-21 10:35:00|8480||8475||8480||8475||0
1632220800000|2021-09-21 10:40:00|8480|8110|8480|8355|8680|8360|8465|8110|0
1632221100000|2021-09-21 10:45:00|8450|8350|8450|8340|8450|8350|8450|8335|0
1632221400000|2021-09-21 10:50:00||8345||8340||8345||8340|0
1632221700000|2021-09-21 10:55:00||8345||8345||8345||8340|0
1632222000000|2021-09-21 11:00:00|8350|8180|8450|8400|8450|8400|8350|8180|420
1632222300000|2021-09-21 11:05:00|8449||8449||8449||8449||0
1632222600000|2021-09-21 11:10:00||8411||8411||8411||8411|0
1632222900000|2021-09-21 11:15:00|||||||||3
1632223500000|2021-09-21 11:25:00||8412||8412||8412||8412|0
1632223800000|2021-09-21 11:30:00||8411||8413||8413||8411|6
1632224100000|2021-09-21 11:35:00||8411||8411||8411||8411|0
1632224400000|2021-09-21 11:40:00||8412||8412||8412||8412|10
1632225300000|2021-09-21 11:55:00|||||||||1
1632225600000|2021-09-21 12:00:00|||||||||38
1632225900000|2021-09-21 12:05:00|8436|8411|8436|8400|8436|8411|8436|8400|3
1632226200000|2021-09-21 12:10:00|8431|8412|8431|8400|8431|8412|8412|8400|290
1632226500000|2021-09-21 12:15:00|8412||8431||8431||8412||24
1632226800000|2021-09-21 12:20:00|||||||||2
1632227100000|2021-09-21 12:25:00|8449|8401|8450|8400|8450|8401|8449|8400|2
1632227400000|2021-09-21 12:30:00||8405||8405||8405||8405|24
1632227700000|2021-09-21 12:35:00|8448||8448||8448||8448||0
1632228000000|2021-09-21 12:40:00|8450|8400|8450|8405|8450|8405|8450|8400|50
1632228300000|2021-09-21 12:45:00|||||||||1
1632228600000|2021-09-21 12:50:00|8429|8400|8414|8369|8429|8400|8405|8369|1179
1632228900000|2021-09-21 12:55:00|||||||||1009
1632229200000|2021-09-21 13:00:00|||||||||12
1632229500000|2021-09-21 13:05:00||8370||8370||8370||8369|20
1632230100000|2021-09-21 13:15:00|||||||||9
1632230400000|2021-09-21 13:20:00|8422||8430||8430||8422||5
1632230700000|2021-09-21 13:25:00|8427|8390|8388|8369|8427|8400|8380|8369|1792
1632231000000|2021-09-21 13:30:00|8384|8370|8383|8380|8402|8399|8373|8357|55818
1632231300000|2021-09-21 13:35:00|8382|8378|8400|8398|8402|8400|8375|8372|50606
1632231600000|2021-09-21 13:40:00|8402|8399|8387|8385|8402|8401|8377|8375|72975
1632231900000|2021-09-21 13:45:00|8388|8386|8410|8409|8417|8415|8380|8379|54055
1632232200000|2021-09-21 13:50:00|8409|8407|8376|8374|8414|8413|8370|8368|42528
1632232500000|2021-09-21 13:55:00|8377|8375|8376|8374|8385|8383|8355|8352|60584
1632232800000|2021-09-21 14:00:00|8377|8375|8366|8365|8380|8379|8356|8355|57118
1632233100000|2021-09-21 14:05:00|8365|8364|8305|8303|8368|8366|8305|8301|54324
1632233400000|2021-09-21 14:10:00|8306|8304|8325|8322|8327|8325|8304|8302|56424
1632233700000|2021-09-21 14:15:00|8324|8321|8318|8315|8329|8327|8306|8303|44775
1632234000000|2021-09-21 14:20:00|8319|8316|8280|8278|8322|8321|8276|8275|47722
1632234300000|2021-09-21 14:25:00|8281|8279|8303|8301|8305|8303|8277|8276|48908
1632234600000|2021-09-21 14:30:00|8304|8302|8299|8297|8310|8308|8288|8286|40904
1632234900000|2021-09-21 14:35:00|8298|8296|8312|8310|8314|8312|8293|8292|52957
1632235200000|2021-09-21 14:40:00|8313|8312|8297|8295|8318|8315|8297|8295|40157
1632235500000|2021-09-21 14:45:00|8296|8294|8274|8272|8300|8299|8272|8270|48169
1632235800000|2021-09-21 14:50:00|8275|8273|8283|8281|8283|8281|8268|8266|43624
1632236100000|2021-09-21 14:55:00|8282|8280|8287|8285|8289|8288|8279|8278|37560
1632236400000|2021-09-21 15:00:00|8286|8284|8294|8293|8296|8294|8269|8267|51264
1632236700000|2021-09-21 15:05:00|8293|8292|8322|8321|8324|8323|8293|8292|51439
1632237000000|2021-09-21 15:10:00|8323|8322|8307|8306|8325|8324|8305|8304|46414
1632237300000|2021-09-21 15:15:00|8308|8307|8287|8286|8308|8307|8284|8282|30286
1632237600000|2021-09-21 15:20:00|8288|8287|8286|8285|8291|8290|8280|8278|34533
1632237900000|2021-09-21 15:25:00|8287|8286|8297|8295|8305|8303|8287|8286|37507
1632238200000|2021-09-21 15:30:00|8298|8296|8337|8336|8339|8338|8298|8296|54670
1632238500000|2021-09-21 15:35:00|8336|8335|8330|8328|8343|8342|8330|8328|41104
1632238800000|2021-09-21 15:40:00|8331|8329|8333|8332|8337|8335|8324|8322|24914
1632239100000|2021-09-21 15:45:00|8334|8333|8333|8332|8340|8339|8331|8330|22087
1632239400000|2021-09-21 15:50:00|8332|8331|8338|8336|8339|8337|8326|8325|27500
1632239700000|2021-09-21 15:55:00|8339|8337|8340|8339|8350|8348|8337|8336|22436
1632240000000|2021-09-21 16:00:00|8341|8340|8355|8354|8361|8359|8338|8338|34191
1632240300000|2021-09-21 16:05:00|8354|8353|8366|8364|8370|8369|8353|8352|37741
1632240600000|2021-09-21 16:10:00|8365|8365|8380|8378|8380|8379|8365|8365|37590
1632240900000|2021-09-21 16:15:00|8379|8377|8363|8362|8384|8382|8363|8361|35452
1632241200000|2021-09-21 16:20:00|8364|8363|8362|8360|8374|8372|8361|8360|23182
1632241500000|2021-09-21 16:25:00|8363|8361|8358|8357|8370|8369|8357|8356|23185
1632241800000|2021-09-21 16:30:00|8359|8356|8364|8363|8368|8366|8352|8351|29325
1632242100000|2021-09-21 16:35:00|8363|8362|8363|8361|8366|8365|8357|8356|22127
1632242400000|2021-09-21 16:40:00|8362|8360|8358|8357|8364|8362|8357|8355|18751
1632242700000|2021-09-21 16:45:00|8357|8356|8363|8362|8364|8363|8354|8353|27380
1632243000000|2021-09-21 16:50:00|8362|8361|8346|8345|8363|8362|8333|8331|22628
1632243300000|2021-09-21 16:55:00|8347|8346|8355|8354|8362|8360|8345|8344|20966
1632243600000|2021-09-21 17:00:00|8354|8353|8343|8341|8357|8356|8337|8336|29624
1632243900000|2021-09-21 17:05:00|8344|8342|8340|8338|8348|8346|8338|8336|21188
1632244200000|2021-09-21 17:10:00|8339|8339|8335|8334|8342|8341|8334|8333|24218
1632244500000|2021-09-21 17:15:00|8334|8333|8346|8345|8346|8345|8331|8330|15365
1632244800000|2021-09-21 17:20:00|8345|8344|8337|8336|8352|8350|8333|8332|29693
1632245100000|2021-09-21 17:25:00|8338|8337|8333|8331|8342|8341|8326|8325|29751
1632245400000|2021-09-21 17:30:00|8332|8332|8334|8333|8337|8335|8327|8325|29950
1632245700000|2021-09-21 17:35:00|8333|8332|8334|8333|8335|8334|8325|8324|23122
1632246000000|2021-09-21 17:40:00|8333|8332|8325|8324|8334|8333|8321|8320|31560
1632246300000|2021-09-21 17:45:00|8326|8325|8328|8326|8332|8330|8319|8317|18191
1632246600000|2021-09-21 17:50:00|8327|8325|8316|8314|8336|8334|8312|8310|27547
1632246900000|2021-09-21 17:55:00|8317|8315|8315|8314|8324|8323|8313|8311|26693
1632247200000|2021-09-21 18:00:00|8316|8315|8331|8330|8332|8332|8315|8314|33441
1632247500000|2021-09-21 18:05:00|8330|8329|8327|8326|8335|8333|8326|8325|24388
1632247800000|2021-09-21 18:10:00|8326|8325|8327|8326|8330|8329|8322|8320|26394
1632248100000|2021-09-21 18:15:00|8326|8325|8317|8316|8326|8325|8316|8315|21927
1632248400000|2021-09-21 18:20:00|8316|8315|8304|8303|8316|8315|8301|8300|30633
1632248700000|2021-09-21 18:25:00|8303|8302|8301|8300|8307|8306|8296|8295|31680
1632249000000|2021-09-21 18:30:00|8302|8301|8313|8312|8318|8316|8300|8299|28067
1632249300000|2021-09-21 18:35:00|8312|8311|8316|8315|8318|8317|8310|8308|17793
1632249600000|2021-09-21 18:40:00|8317|8316|8321|8320|8325|8323|8316|8315|22290
1632249900000|2021-09-21 18:45:00|8320|8319|8325|8324|8329|8328|8319|8318|25162
1632250200000|2021-09-21 18:50:00|8326|8325|8348|8346|8356|8355|8325|8324|33378
1632250500000|2021-09-21 18:55:00|8349|8347|8344|8343|8350|8349|8338|8337|33637
1632250800000|2021-09-21 19:00:00|8345|8344|8351|8350|8364|8362|8345|8344|40780
1632251100000|2021-09-21 19:05:00|8352|8349|8349|8348|8356|8355|8347|8346|35196
1632251400000|2021-09-21 19:10:00|8350|8349|8356|8355|8358|8356|8343|8342|40726
1632251700000|2021-09-21 19:15:00|8357|8356|8350|8348|8366|8365|8348|8347|52684
1632252000000|2021-09-21 19:20:00|8351|8349|8366|8365|8370|8368|8350|8349|33911
1632252300000|2021-09-21 19:25:00|8367|8366|8366|8365|8372|8371|8363|8361|46478
1632252600000|2021-09-21 19:30:00|8365|8364|8383|8382|8384|8383|8364|8363|58056
1632252900000|2021-09-21 19:35:00|8382|8381|8379|8378|8389|8388|8369|8368|74986
1632253200000|2021-09-21 19:40:00|8378|8377|8361|8360|8379|8378|8361|8359|56632
1632253500000|2021-09-21 19:45:00|8360|8359|8335|8334|8360|8359|8334|8333|44353
1632253800000|2021-09-21 19:50:00|8336|8332|8329|8328|8347|8346|8328|8327|103309
1632254100000|2021-09-21 19:55:00|8330|8329|8310|8308|8331|8330|8308|8307|281289
1632254400000|2021-09-21 20:00:00|8314|8305|8400|8300|8400|8305|8314|8300|57724
1632254700000|2021-09-21 20:05:00|||||||||437
1632255000000|2021-09-21 20:10:00|||||||||100
1632255300000|2021-09-21 20:15:00|8340||8340||8340||8340||4
1632255600000|2021-09-21 20:20:00|8320|8250|8340|8250|8340|8250|8314|8250|126
1632255900000|2021-09-21 20:25:00|8311||8311||8311||8311||17
1632256200000|2021-09-21 20:30:00|8295|8255|8311|8255|8311|8255|8295|8255|25
1632256500000|2021-09-21 20:35:00||8280||8280||8280||8280|100
1632256800000|2021-09-21 20:40:00||8282||8300||8300||8280|22
1632257100000|2021-09-21 20:45:00|||||||||50
1632257700000|2021-09-21 20:55:00|||||||||1
1632258000000|2021-09-21 21:00:00|||||||||30
1632258300000|2021-09-21 21:05:00|8310||8310||8310||8310||0
1632258600000|2021-09-21 21:10:00|||||||||5
1632258900000|2021-09-21 21:15:00|||||||||1
1632259200000|2021-09-21 21:20:00|||||||||22
1632260100000|2021-09-21 21:35:00|||||||||2
1632260400000|2021-09-21 21:40:00|||||||||2
1632261000000|2021-09-21 21:50:00|8311||8304||8311||8304||0
1632261600000|2021-09-21 22:00:00|||||||||105
1632263100000|2021-09-21 22:25:00|8303||8303||8303||8303||0
1632264000000|2021-09-21 22:40:00||8280||8280||8280||8280|289
1632264900000|2021-09-21 22:55:00|||||||||3
1632265200000|2021-09-21 23:00:00|||||||||1
1632267000000|2021-09-21 23:30:00|||||||||12
1632267900000|2021-09-21 23:45:00|8302||8302||8302||8302||0
1632268200000|2021-09-21 23:50:00||8260||8250||8260||8250|0
1632268500000|2021-09-21 23:55:00|||||||||15
1632297600000|2021-09-22 08:00:00|8400|8265|8395|8271|8405|8303|8360|8110|0
1632297900000|2021-09-22 08:05:00|8400|8275|8400|8271|8400|8276|8395|8110|1
1632298200000|2021-09-22 08:10:00|8395|8275|8410|8276|8538|8281|8390|8110|0
1632298500000|2021-09-22 08:15:00|8405|8280|8405|8280|8410|8280|8405|8280|0
1632298800000|2021-09-22 08:20:00|8410|8281|8400|8271|8538|8290|8400|8110|0
1632299100000|2021-09-22 08:25:00|8405|8280|8415|8240|8538|8290|8395|8110|0
1632299400000|2021-09-22 08:30:00|8410|8245|8385|8270|8538|8271|8350|8110|0
1632299700000|2021-09-22 08:35:00|8390|8110|8395|8281|8400|8281|8390|8110|0
1632300000000|2021-09-22 08:40:00||8285||8280||8285||8110|0
1632300300000|2021-09-22 08:45:00|8538|8110|8420|8296|8538|8296|8370|8110|0
1632300600000|2021-09-22 08:50:00|8425|8300|8425|8290|8425|8301|8420|8110|0
1632300900000|2021-09-22 08:55:00|8420|8110|8420|8285|8425|8291|8405|8110|0
1632301200000|2021-09-22 09:00:00|8415|8280|8420|8291|8420|8291|8415|8110|0
1632301500000|2021-09-22 09:05:00|8415|8295|8425|8306|8425|8306|8410|8110|0
1632301800000|2021-09-22 09:10:00|8420||8425||8425||8420||0
1632302100000|2021-09-22 09:15:00|8420|8110|8420|8301|8420|8301|8400|8110|0
1632302400000|2021-09-22 09:20:00|8415|8110|8420|8296|8420|8301|8415|8110|0
1632302700000|2021-09-22 09:25:00|8415|8110|8420|8329|8538|8329|8375|8110|0
1632303000000|2021-09-22 09:30:00|8415|8300|8400|8281|8415|8300|8395|8110|0
1632303300000|2021-09-22 09:35:00|8395|8110|8405|8265|8538|8295|8340|8110|0
1632303600000|2021-09-22 09:40:00|8400|8270|8405|8275|8405|8276|8395|8110|0
1632303900000|2021-09-22 09:45:00||8276||8271||8276||8270|0
1632304200000|2021-09-22 09:50:00|8410|8275|8365|8251|8425|8290|8365|8110|0
1632304500000|2021-09-22 09:55:00|8380|8225|8355|8245|8380|8251|8350|8110|0
1632304800000|2021-09-22 10:00:00|8360|8246|8415|8270|8415|8270|8355|8220|400
1632305100000|2021-09-22 10:05:00|8395|8255|8395|8251|8425|8275|8370|8235|0
1632305400000|2021-09-22 10:10:00|8400|8245|8455|8295|8455|8310|8380|8110|0
1632305700000|2021-09-22 10:15:00||8300||8301||8301||8110|0
1632306000000|2021-09-22 10:20:00|8450|8295|8470|8316|8470|8325|8450|8110|0
1632306300000|2021-09-22 10:25:00|8465||8470||8470||8465||0
1632306600000|2021-09-22 10:30:00|8465|8325|8420|8281|8480|8330|8415|8110|0
1632306900000|2021-09-22 10:35:00|8425|8285|8420|8281|8425|8291|8415|8275|0
1632307200000|2021-09-22 10:40:00||8285||8286||8291||8275|0
1632307500000|2021-09-22 10:45:00|8415|8290|8415|8281|8415|8301|8415|8275|0
1632307800000|2021-09-22 10:50:00||8275||8281||8291||8275|0
1632308100000|2021-09-22 10:55:00|8445|8275|8485|8310|8485|8315|8435|8110|0
1632308400000|2021-09-22 11:00:00|8481|8305|8400|8276|8481|8324|8400|8252|0
1632308700000|2021-09-22 11:05:00|8366|8280|8400|8331|8400|8331|8366|8252|0
1632309000000|2021-09-22 11:10:00|8355|8332|8366|8333|8395|8333|8355|8332|0
1632309300000|2021-09-22 11:15:00|8395|8334|8366|8336|8395|8336|8366|8334|0
1632309600000|2021-09-22 11:20:00|8400|8337|8400|8342|8400|8342|8400|8337|0
1632309900000|2021-09-22 11:25:00||8343||8344||8344||8343|0
1632310200000|2021-09-22 11:30:00|||||||||1
1632311100000|2021-09-22 11:45:00|8397|8345|8397|8344|8397|8346|8367|8343|64
1632312000000|2021-09-22 12:00:00|||||||||14
1632312300000|2021-09-22 12:05:00|||||||||5
1632312600000|2021-09-22 12:10:00||8315||8286||8324||8250|1
1632312900000|2021-09-22 12:15:00||8280||8276||8281||8250|0
1632313200000|2021-09-22 12:20:00||8275||8306||8326||8250|0
1632313500000|2021-09-22 12:25:00||8310||8276||8311||8250|0
1632313800000|2021-09-22 12:30:00|8390|8275|8397|8276|8397|8328|8389|8250|5
1632314100000|2021-09-22 12:35:00||8280||8276||8281||8275|5
1632314400000|2021-09-22 12:40:00||8331||8332||8332||8331|1
1632314700000|2021-09-22 12:45:00||8340||8332||8341||8331|0
1632315300000|2021-09-22 12:55:00|||||||||1
1632315600000|2021-09-22 13:00:00||8335||8336||8336||8335|0
1632315900000|2021-09-22 13:05:00|8356|8340|8400|8362|8400|8368|8356|8340|392
1632316200000|2021-09-22 13:10:00|8397|8350|8397|8282|8397|8350|8397|8250|0
1632316500000|2021-09-22 13:15:00|8380||8380||8380||8380||2
1632317100000|2021-09-22 13:25:00|8400|8362|8400|8387|8400|8387|8380|8317|342
1632317400000|2021-09-22 13:30:00|8397|8388|8466|8460|8466|8462|8379|8366|135708
1632317700000|2021-09-22 13:35:00|8469|8465|8456|8454|8481|8479|8451|8448|52077
1632318000000|2021-09-22 13:40:00|8457|8453|8450|8448|8470|8469|8435|8434|50849
1632318300000|2021-09-22 13:45:00|8449|8447|8470|8468|8478|8475|8448|8446|42282
1632318600000|2021-09-22 13:50:00|8469|8469|8484|8482|8489|8487|8469|8466|47047
1632318900000|2021-09-22 13:55:00|8485|8483|8510|8508|8511|8509|8484|8483|46657
1632319200000|2021-09-22 14:00:00|8512|8509|8515|8512|8515|8514|8497|8496|68980
1632319500000|2021-09-22 14:05:00|8514|8513|8511|8509|8520|8518|8508|8506|39318
1632319800000|2021-09-22 14:10:00|8510|8508|8495|8494|8513|8511|8478|8477|67408
1632320100000|2021-09-22 14:15:00|8496|8495|8502|8501|8509|8508|8494|8492|30768
1632320400000|2021-09-22 14:20:00|8503|8502|8493|8492|8503|8502|8482|8479|25317
1632320700000|2021-09-22 14:25:00|8494|8493|8493|8491|8500|8499|8491|8490|32022
1632321000000|2021-09-22 14:30:00|8494|8492|8502|8501|8504|8503|8491|8490|45068
1632321300000|2021-09-22 14:35:00|8501|8500|8502|8500|8509|8507|8500|8497|30108
1632321600000|2021-09-22 14:40:00|8501|8499|8500|8499|8508|8507|8497|8496|27438
1632321900000|2021-09-22 14:45:00|8501|8500|8493|8492|8504|8502|8483|8481|68882
1632322200000|2021-09-22 14:50:00|8492|8491|8491|8489|8501|8499|8484|8483|38863
1632322500000|2021-09-22 14:55:00|8490|8490|8501|8500|8505|8503|8490|8489|25979
1632322800000|2021-09-22 15:00:00|8502|8501|8500|8498|8509|8508|8499|8498|23551
1632323100000|2021-09-22 15:05:00|8499|8497|8484|8483|8499|8498|8484|8483|28533
1632323400000|2021-09-22 15:10:00|8483|8484|8504|8502|8505|8504|8483|8482|27511
1632323700000|2021-09-22 15:15:00|8503|8503|8513|8512|8518|8517|8503|8502|29267
1632324000000|2021-09-22 15:20:00|8512|8511|8512|8510|8517|8516|8510|8509|37060
1632324300000|2021-09-22 15:25:00|8513|8511|8511|8510|8515|8514|8511|8510|32218
1632324600000|2021-09-22 15:30:00|8510|8509|8513|8511|8519|8518|8508|8507|33029
1632324900000|2021-09-22 15:35:00|8512|8512|8512|8511|8518|8517|8509|8508|21656
1632325200000|2021-09-22 15:40:00|8511|8510|8517|8516|8517|8516|8503|8502|20095
1632325500000|2021-09-22 15:45:00|8518|8517|8518|8516|8522|8521|8512|8511|27280
1632325800000|2021-09-22 15:50:00|8517|8517|8513|8511|8534|8532|8508|8506|65734
1632326100000|2021-09-22 15:55:00|8512|8510|8520|8519|8521|8520|8511|8509|18202
1632326400000|2021-09-22 16:00:00|8521|8518|8517|8516|8521|8519|8512|8511|15501
1632326700000|2021-09-22 16:05:00|8518|8517|8518|8516|8522|8521|8512|8511|18211
1632327000000|2021-09-22 16:10:00|8519|8517|8516|8515|8521|8520|8514|8512|25098
1632327300000|2021-09-22 16:15:00|8517|8516|8512|8511|8520|8519|8507|8506|17540
1632327600000|2021-09-22 16:20:00|8513|8512|8523|8522|8524|8523|8512|8511|28282
1632327900000|2021-09-22 16:25:00|8522|8521|8530|8528|8530|8529|8522|8521|21267
1632328200000|2021-09-22 16:30:00|8531|8529|8533|8532|8535|8534|8529|8528|34498
1632328500000|2021-09-22 16:35:00|8534|8533|8550|8549|8551|8550|8533|8532|70926
1632328800000|2021-09-22 16:40:00|8549|8548|8543|8542|8554|8552|8541|8540|27718
1632329100000|2021-09-22 16:45:00|8544|8543|8556|8555|8557|8556|8544|8543|26386
1632329400000|2021-09-22 16:50:00|8558|8556|8548|8547|8559|8558|8545|8543|33491
1632329700000|2021-09-22 16:55:00|8549|8546|8554|8553|8555|8554|8545|8544|30306
1632330000000|2021-09-22 17:00:00|8553|8552|8543|8542|8558|8557|8541|8540|26761
1632330300000|2021-09-22 17:05:00|8542|8541|8537|8536|8545|8543|8536|8535|18093
1632330600000|2021-09-22 17:10:00|8538|8537|8545|8543|8548|8547|8537|8535|31582
1632330900000|2021-09-22 17:15:00|8546|8544|8544|8543|8547|8546|8538|8537|62141
1632331200000|2021-09-22 17:20:00|8545|8544|8545|8544|8549|8547|8543|8541|13145
1632331500000|2021-09-22 17:25:00|8544|8543|8548|8547|8550|8549|8543|8542|15851
1632331800000|2021-09-22 17:30:00|8547|8546|8561|8560|8563|8562|8547|8546|73184
1632332100000|2021-09-22 17:35:00|8562|8561|8568|8566|8568|8566|8557|8555|56775
1632332400000|2021-09-22 17:40:00|8567|8565|8568|8567|8570|8569|8562|8560|25928
1632332700000|2021-09-22 17:45:00|8567|8566|8554|8553|8568|8567|8552|8551|30686
1632333000000|2021-09-22 17:50:00|8553|8552|8551|8550|8554|8553|8544|8543|29619
1632333300000|2021-09-22 17:55:00|8550|8549|8550|8547|8553|8551|8545|8544|27123
1632333600000|2021-09-22 18:00:00|8549|8546|8583|8579|8585|8581|8528|8520|64626
1632333900000|2021-09-22 18:05:00|8584|8580|8574|8573|8595|8591|8569|8566|57310
1632334200000|2021-09-22 18:10:00|8573|8572|8578|8577|8580|8578|8568|8566|59509
1632334500000|2021-09-22 18:15:00|8579|8578|8572|8570|8589|8587|8570|8569|42201
1632334800000|2021-09-22 18:20:00|8573|8571|8564|8563|8577|8576|8550|8549|52765
1632335100000|2021-09-22 18:25:00|8565|8564|8582|8581|8584|8582|8562|8561|43471
1632335400000|2021-09-22 18:30:00|8583|8582|8582|8580|8589|8587|8574|8573|59086
1632335700000|2021-09-22 18:35:00|8581|8579|8559|8557|8588|8586|8558|8556|49440
1632336000000|2021-09-22 18:40:00|8558|8556|8542|8540|8558|8556|8535|8534|50900
1632336300000|2021-09-22 18:45:00|8541|8539|8514|8512|8541|8539|8512|8509|49487
1632336600000|2021-09-22 18:50:00|8513|8511|8530|8528|8537|8536|8499|8497|44224
1632336900000|2021-09-22 18:55:00|8531|8529|8543|8542|8550|8548|8528|8526|67826
1632337200000|2021-09-22 19:00:00|8544|8541|8546|8544|8551|8549|8534|8532|47721
1632337500000|2021-09-22 19:05:00|8547|8545|8559|8558|8560|8558|8536|8533|40993
1632337800000|2021-09-22 19:10:00|8558|8557|8573|8572|8576|8574|8553|8551|62555
1632338100000|2021-09-22 19:15:00|8572|8571|8580|8579|8583|8581|8570|8568|45553
1632338400000|2021-09-22 19:20:00|8581|8580|8574|8573|8583|8582|8570|8568|47860
1632338700000|2021-09-22 19:25:00|8573|8572|8572|8571|8577|8576|8564|8563|43827
1632339000000|2021-09-22 19:30:00|8571|8570|8559|8558|8574|8573|8553|8551|71147
1632339300000|2021-09-22 19:35:00|8558|8557|8573|8572|8581|8579|8555|8554|80197
1632339600000|2021-09-22 19:40:00|8572|8569|8552|8551|8572|8571|8544|8543|92874
1632339900000|2021-09-22 19:45:00|8551|8550|8532|8531|8552|8551|8531|8530|64041
1632340200000|2021-09-22 19:50:00|8531|8530|8537|8535|8539|8538|8526|8525|108738
1632340500000|2021-09-22 19:55:00|8536|8536|8527|8526|8541|8539|8521|8520|270415
1632340800000|2021-09-22 20:00:00|8530|8523|8591|8400|8591|8523|8530|8400|44044
1632341100000|2021-09-22 20:05:00|||||||||12252
1632341400000|2021-09-22 20:10:00||8402||8402||8402||8402|0
1632342000000|2021-09-22 20:20:00|||||||||2
1632342300000|2021-09-22 20:25:00||8530||8545||8545||8402|0
1632342600000|2021-09-22 20:30:00|8579|8402|8591|8470|8591|8470|8579|8400|657
1632343500000|2021-09-22 20:45:00|8600||8589||8600||8589||0
1632344100000|2021-09-22 20:55:00||8471||8471||8471||8471|2
1632344700000|2021-09-22 21:05:00|||||||||250
1632345000000|2021-09-22 21:10:00|||||||||2
1632345600000|2021-09-22 21:20:00|||||||||1
1632345900000|2021-09-22 21:25:00|8549|8500|8530|8500|8549|8500|8530|8500|3
1632346500000|2021-09-22 21:35:00|||||||||25
1632347100000|2021-09-22 21:45:00|||||||||2
1632347700000|2021-09-22 21:55:00|||||||||10
1632348300000|2021-09-22 22:05:00|8549||8549||8549||8549||101
1632348900000|2021-09-22 22:15:00|||||||||5
1632349200000|2021-09-22 22:20:00|||||||||244
1632349800000|2021-09-22 22:30:00|||||||||3
1632350100000|2021-09-22 22:35:00|||||||||1
1632350400000|2021-09-22 22:40:00|||||||||5
1632351000000|2021-09-22 22:50:00|||||||||1
1632354600000|2021-09-22 23:50:00|||||||||2
1632384000000|2021-09-23 08:00:00|9000|8100|8650|8545|9000|8545|8650|8100|5
1632385200000|2021-09-23 08:20:00|8670|8537|8660|8537|8675|8537|8650|8537|2
1632385500000|2021-09-23 08:25:00|8645|8538|8650|8537|8680|8538|8645|8537|0
1632385800000|2021-09-23 08:30:00|8655||8645||8660||8645||0
1632386100000|2021-09-23 08:35:00|8650||8645||8655||8640||0
1632386400000|2021-09-23 08:40:00|8650||8645||8650||8645||0
1632386700000|2021-09-23 08:45:00|8650||8650||8650||8645||0
1632387000000|2021-09-23 08:50:00|8645||8655||8655||8645||0
1632387300000|2021-09-23 08:55:00|8650|8540|8645|8537|8665|8550|8645|8537|0
1632387600000|2021-09-23 09:00:00|8650||8650||8660||8650||0
1632387900000|2021-09-23 09:05:00|8645||8650||8660||8645||0
1632388200000|2021-09-23 09:10:00|8655|8580|8685|8538|8800|8620|8655|8537|419
1632388500000|2021-09-23 09:15:00|8680||8680||8680||8675||0
1632388800000|2021-09-23 09:20:00|8675|8537|8665|8537|8800|8570|8665|8537|0
1632389100000|2021-09-23 09:25:00|8660||8660||8665||8660||0
1632389700000|2021-09-23 09:35:00|8665||8660||8665||8660||0
1632390000000|2021-09-23 09:40:00|8665||8655||8665||8655||0
1632390300000|2021-09-23 09:45:00|8660||8665||8800||8655||0
1632390600000|2021-09-23 09:50:00|8655||8655||8800||8655||0
1632390900000|2021-09-23 09:55:00|8660||8660||8660||8660||0
1632391200000|2021-09-23 10:00:00|8655||8660||8660||8655||0
1632391500000|2021-09-23 10:05:00|8655||8655||8660||8655||0
1632391800000|2021-09-23 10:10:00|8660||8660||8800||8645||0
1632392100000|2021-09-23 10:15:00|8655||8650||8800||8650||0
1632392400000|2021-09-23 10:20:00|8800||8655||8800||8645||0
1632392700000|2021-09-23 10:25:00|8660||8660||8800||8650||0
1632393000000|2021-09-23 10:30:00|8800||8660||8800||8650||0
1632393300000|2021-09-23 10:35:00|8655|8525|8660|8525|8800|8525|8650|8520|0
1632393600000|2021-09-23 10:40:00|8655||8660||8800||8645||0
1632393900000|2021-09-23 10:45:00|8655||8650||8800||8640||0
1632394200000|2021-09-23 10:50:00|8645||8650||8800||8635||0
1632394500000|2021-09-23 10:55:00|8645|8537|8675|8537|8800|8537|8640|8537|0
1632394800000|2021-09-23 11:00:00|8601|8525|8600|8525|8601|8525|8600|8525|0
1632396000000|2021-09-23 11:20:00||8570||8570||8570||8570|0
1632396300000|2021-09-23 11:25:00|||||||||14
1632397800000|2021-09-23 11:50:00|||||||||10
1632398400000|2021-09-23 12:00:00||8540||8550||8550||8540|44
1632398700000|2021-09-23 12:05:00|8590|8555|8600|8556|8600|8556|8590|8555|41
1632399000000|2021-09-23 12:10:00|||||||||21
1632399600000|2021-09-23 12:20:00|||||||||1
1632399900000|2021-09-23 12:25:00||8550||8550||8550||8550|0
1632400200000|2021-09-23 12:30:00|||||||||1
1632401100000|2021-09-23 12:45:00|8595|8560|8595|8561|8595|8561|8595|8560|102
1632401700000|2021-09-23 12:55:00|8600||8600||8600||8600||4
1632402000000|2021-09-23 13:00:00|||||||||1
1632402300000|2021-09-23 13:05:00||8535||8560||8560||8525|0
1632403200000|2021-09-23 13:20:00||8545||8532||8545||8532|0
1632403500000|2021-09-23 13:25:00|8580|8527|8578|8538|8580|8550|8560|8525|1
1632403800000|2021-09-23 13:30:00|8560|8550|8591|8588|8593|8588|8559|8538|63493
1632404100000|2021-09-23 13:35:00|8593|8589|8621|8619|8625|8623|8590|8588|36485
1632404400000|2021-09-23 13:40:00|8620|8618|8615|8611|8625|8624|8600|8597|41023
1632404700000|2021-09-23 13:45:00|8614|8610|8615|8613|8628|8625|8609|8606|59931
1632405000000|2021-09-23 13:50:00|8616|8614|8606|8604|8621|8619|8604|8602|34077
1632405300000|2021-09-23 13:55:00|8607|8605|8606|8603|8630|8629|8602|8601|36431
1632405600000|2021-09-23 14:00:00|8607|8604|8614|8612|8624|8622|8599|8597|36475
1632405900000|2021-09-23 14:05:00|8615|8613|8621|8620|8625|8624|8613|8612|47627
1632406200000|2021-09-23 14:10:00|8622|8621|8649|8647|8652|8650|8620|8618|48473
1632406500000|2021-09-23 14:15:00|8650|8648|8636|8635|8656|8654|8635|8633|34829
1632406800000|2021-09-23 14:20:00|8637|8634|8644|8642|8645|8644|8634|8632|26663
1632407100000|2021-09-23 14:25:00|8645|8643|8638|8637|8650|8649|8636|8634|33387
1632407400000|2021-09-23 14:30:00|8639|8638|8635|8634|8642|8641|8629|8628|25845
1632407700000|2021-09-23 14:35:00|8634|8633|8640|8639|8644|8643|8625|8624|36141
1632408000000|2021-09-23 14:40:00|8641|8640|8650|8649|8653|8652|8639|8637|19324
1632408300000|2021-09-23 14:45:00|8649|8648|8661|8660|8665|8663|8649|8647|37176
1632408600000|2021-09-23 14:50:00|8660|8659|8671|8669|8674|8672|8660|8658|26717
1632408900000|2021-09-23 14:55:00|8670|8668|8676|8674|8679|8678|8663|8661|26589
1632409200000|2021-09-23 15:00:00|8677|8675|8669|8667|8678|8677|8667|8666|36740
1632409500000|2021-09-23 15:05:00|8668|8666|8680|8678|8682|8681|8668|8666|22641
1632409800000|2021-09-23 15:10:00|8679|8679|8679|8677|8684|8683|8676|8674|22248
1632410100000|2021-09-23 15:15:00|8680|8678|8686|8685|8690|8689|8679|8678|23965
1632410400000|2021-09-23 15:20:00|8685|8684|8691|8689|8692|8691|8684|8683|21116
1632410700000|2021-09-23 15:25:00|8690|8688|8688|8687|8695|8694|8686|8684|66481
1632411000000|2021-09-23 15:30:00|8687|8686|8683|8682|8700|8699|8683|8682|41737
1632411300000|2021-09-23 15:35:00|8682|8681|8687|8686|8691|8690|8682|8680|25457
1632411600000|2021-09-23 15:40:00|8686|8685|8686|8684|8691|8690|8682|8680|17862
1632411900000|2021-09-23 15:45:00|8687|8685|8673|8671|8688|8687|8668|8666|19000
1632412200000|2021-09-23 15:50:00|8674|8672|8671|8669|8675|8673|8666|8664|45032
1632412500000|2021-09-23 15:55:00|8670|8668|8670|8668|8674|8672|8666|8665|25542
1632412800000|2021-09-23 16:00:00|8669|8667|8676|8674|8676|8675|8663|8662|43883
1632413100000|2021-09-23 16:05:00|8677|8675|8689|8688|8691|8690|8677|8675|20902
1632413400000|2021-09-23 16:10:00|8688|8687|8693|8691|8696|8694|8683|8681|23534
1632413700000|2021-09-23 16:15:00|8692|8692|8694|8693|8698|8696|8691|8690|12502
1632414000000|2021-09-23 16:20:00|8693|8692|8686|8684|8695|8694|8683|8681|23147
1632414300000|2021-09-23 16:25:00|8685|8683|8693|8692|8695|8694|8681|8679|22074
1632414600000|2021-09-23 16:30:00|8694|8693|8692|8691|8696|8695|8688|8687|21402
1632414900000|2021-09-23 16:35:00|8693|8692|8692|8691|8693|8692|8688|8686|15453
1632415200000|2021-09-23 16:40:00|8693|8692|8691|8690|8695|8693|8689|8688|35533
1632415500000|2021-09-23 16:45:00|8692|8691|8690|8689|8694|8693|8684|8682|34091
1632415800000|2021-09-23 16:50:00|8689|8688|8686|8685|8693|8692|8684|8683|18883
1632416100000|2021-09-23 16:55:00|8687|8686|8679|8678|8687|8686|8677|8676|28476
1632416400000|2021-09-23 17:00:00|8680|8679|8680|8679|8687|8685|8678|8676|40431
1632416700000|2021-09-23 17:05:00|8679|8678|8687|8686|8688|8687|8678|8677|26076
1632417000000|2021-09-23 17:10:00|8686|8685|8684|8682|8686|8685|8682|8680|18586
1632417300000|2021-09-23 17:15:00|8683|8683|8686|8685|8686|8685|8680|8679|16627
1632417600000|2021-09-23 17:20:00|8685|8684|8677|8676|8685|8684|8675|8673|20761
1632417900000|2021-09-23 17:25:00|8678|8675|8679|8678|8682|8681|8677|8675|18474
1632418200000|2021-09-23 17:30:00|8680|8679|8681|8680|8681|8680|8678|8677|14314
1632418500000|2021-09-23 17:35:00|8682|8681|8691|8690|8692|8690|8681|8680|22750
1632418800000|2021-09-23 17:40:00|8692|8691|8693|8692|8694|8693|8690|8688|31798
1632419100000|2021-09-23 17:45:00|8694|8693|8690|8689|8694|8693|8690|8688|27158
1632419400000|2021-09-23 17:50:00|8691|8690|8692|8691|8694|8693|8689|8688|31109
1632419700000|2021-09-23 17:55:00|8691|8690|8694|8693|8694|8693|8690|8689|31750
1632420000000|2021-09-23 18:00:00|8695|8694|8694|8693|8696|8695|8691|8690|37931
1632420300000|2021-09-23 18:05:00|8695|8694|8687|8686|8697|8696|8687|8686|36745
1632420600000|2021-09-23 18:10:00|8686|8685|8687|8686|8690|8689|8681|8680|23316
1632420900000|2021-09-23 18:15:00|8688|8687|8687|8686|8692|8691|8686|8685|26983
1632421200000|2021-09-23 18:20:00|8688|8687|8690|8689|8691|8690|8682|8681|35837
1632421500000|2021-09-23 18:25:00|8689|8688|8692|8691|8694|8693|8686|8685|35986
1632421800000|2021-09-23 18:30:00|8691|8690|8686|8685|8693|8692|8686|8685|33573
1632422100000|2021-09-23 18:35:00|8687|8686|8683|8682|8690|8689|8683|8682|30071
1632422400000|2021-09-23 18:40:00|8682|8681|8679|8678|8682|8681|8677|8676|45128
1632422700000|2021-09-23 18:45:00|8680|8679|8681|8680|8684|8683|8678|8677|43273
1632423000000|2021-09-23 18:50:00|8680|8679|8685|8684|8685|8684|8679|8678|35472
1632423300000|2021-09-23 18:55:00|8684|8683|8686|8685|8688|8687|8681|8680|45732
1632423600000|2021-09-23 19:00:00|8685|8684|8691|8690|8691|8690|8685|8684|34332
1632423900000|2021-09-23 19:05:00|8692|8691|8680|8679|8692|8691|8680|8679|47394
1632424200000|2021-09-23 19:10:00|8679|8678|8668|8667|8679|8678|8668|8666|53557
1632424500000|2021-09-23 19:15:00|8669|8666|8671|8670|8673|8672|8667|8666|37747
1632424800000|2021-09-23 19:20:00|8670|8669|8675|8674|8676|8675|8670|8669|46422
1632425100000|2021-09-23 19:25:00|8674|8673|8673|8672|8675|8674|8670|8669|36808
1632425400000|2021-09-23 19:30:00|8674|8673|8679|8678|8680|8678|8668|8667|46517
1632425700000|2021-09-23 19:35:00|8680|8679|8675|8674|8683|8682|8675|8674|59043
1632426000000|2021-09-23 19:40:00|8674|8673|8673|8672|8674|8673|8666|8665|67059
1632426300000|2021-09-23 19:45:00|8672|8671|8661|8660|8675|8674|8658|8657|78718
1632426600000|2021-09-23 19:50:00|8660|8659|8675|8674|8676|8675|8656|8646|127717
1632426900000|2021-09-23 19:55:00|8674|8673|8675|8674|8680|8679|8660|8659|610348
1632427200000|2021-09-23 20:00:00|8674|8673|8700|8509|8700|8673|8674|8509|529895
1632428100000|2021-09-23 20:15:00|8683|8511|8683|8511|8683|8511|8683|8511|2
1632428400000|2021-09-23 20:20:00|||||||||8
1632428700000|2021-09-23 20:25:00|||||||||74
1632429300000|2021-09-23 20:35:00|||||||||1
1632429600000|2021-09-23 20:40:00||8600||8600||8600||8600|6
1632432000000|2021-09-23 21:20:00|||||||||8
1632432300000|2021-09-23 21:25:00|8650|8650|8683|8652|8683|8652|8650|8600|154
1632432900000|2021-09-23 21:35:00|||||||||10
1632434700000|2021-09-23 22:05:00||8653||8653||8653||8653|0
1632435600000|2021-09-23 22:20:00|||||||||1
1632436500000|2021-09-23 22:35:00||8670||8670||8670||8670|4
1632436800000|2021-09-23 22:40:00||8653||8653||8653||8653|104
1632437100000|2021-09-23 22:45:00|||||||||5
1632437400000|2021-09-23 22:50:00|||||||||9
1632438000000|2021-09-23 23:00:00|||||||||50
1632439200000|2021-09-23 23:20:00|8699|8658|8699|8665|8699|8665|8658|8658|202
1632439500000|2021-09-23 23:25:00||8675||8675||8675||8675|0
1632441300000|2021-09-23 23:55:00|||||||||2
1632470400000|2021-09-24 08:00:00|8712|8550|8712|8590|8725|8616|8689|8540|0
1632470700000|2021-09-24 08:05:00||8585||8585||8595||8585|0
1632471000000|2021-09-24 08:10:00||8590||8580||8595||8580|0
1632471300000|2021-09-24 08:15:00||8585||8590||8595||8580|0
1632471600000|2021-09-24 08:20:00||8585||8565||8595||8565|0
1632471900000|2021-09-24 08:25:00||8570||8570||8570||8560|0
1632472200000|2021-09-24 08:30:00||8555||8575||8575||8555|0
1632472500000|2021-09-24 08:35:00||8570||8570||8575||8570|0
1632472800000|2021-09-24 08:40:00||8575||8575||8575||8575|0
1632473100000|2021-09-24 08:45:00||8590||8590||8590||8585|0
1632473400000|2021-09-24 08:50:00||8595||8585||8600||8575|0
1632473700000|2021-09-24 08:55:00||8580||8580||8580||8580|0
1632474000000|2021-09-24 09:00:00||8575||8580||8580||8570|0
1632474600000|2021-09-24 09:10:00||8575||8585||8585||8575|0
1632474900000|2021-09-24 09:15:00||8580||8585||8590||8580|0
1632475200000|2021-09-24 09:20:00||8590||8585||8590||8580|0
1632475500000|2021-09-24 09:25:00||8580||8595||8595||8580|0
1632475800000|2021-09-24 09:30:00||8590||8590||8590||8580|0
1632476100000|2021-09-24 09:35:00||8595||8595||8595||8595|0
1632476400000|2021-09-24 09:40:00||8590||8600||8600||8590|0
1632476700000|2021-09-24 09:45:00||8590||8595||8595||8585|0
1632477000000|2021-09-24 09:50:00||8590||8590||8595||8590|0
1632477300000|2021-09-24 09:55:00||8585||8585||8585||8580|0
1632477600000|2021-09-24 10:00:00||8580||8580||8585||8575|0
1632477900000|2021-09-24 10:05:00||8575||8590||8590||8575|0
1632478200000|2021-09-24 10:10:00||8585||8590||8590||8585|0
1632478500000|2021-09-24 10:15:00|8671|8595|8712|8595|8712|8595|8671|8595|0
1632478800000|2021-09-24 10:20:00||8590||8595||8595||8590|0
1632479100000|2021-09-24 10:25:00||8600||8590||8600||8575|0
1632479400000|2021-09-24 10:30:00||8595||8590||8595||8590|0
1632479700000|2021-09-24 10:35:00||8585||8585||8595||8585|0
1632480000000|2021-09-24 10:40:00||8580||8590||8590||8580|0
1632480300000|2021-09-24 10:45:00||8585||8585||8590||8580|0
1632480900000|2021-09-24 10:55:00||8580||8575||8585||8565|0
1632481200000|2021-09-24 11:00:00|8700|8590|8700|8590|8700|8590|8700|8590|0
1632481500000|2021-09-24 11:05:00|8673|8601|8673|8601|8673|8601|8673|8601|0
1632481800000|2021-09-24 11:10:00||8609||8609||8609||8609|0
1632482100000|2021-09-24 11:15:00||8610||8610||8610||8610|0
1632483300000|2021-09-24 11:35:00|||||||||3
1632483600000|2021-09-24 11:40:00|8660||8660||8660||8660||0
1632484200000|2021-09-24 11:50:00||8620||8610||8620||8610|1
1632484800000|2021-09-24 12:00:00|||||||||77
1632485100000|2021-09-24 12:05:00|||||||||10
1632485400000|2021-09-24 12:10:00||8620||8620||8620||8620|0
1632485700000|2021-09-24 12:15:00|8658|8630|8660|8632|8660|8632|8658|8630|384
1632486300000|2021-09-24 12:25:00|8659||8658||8659||8658||0
1632486600000|2021-09-24 12:30:00|8657||8656||8657||8656||6
1632486900000|2021-09-24 12:35:00||8610||8610||8610||8610|41
1632487200000|2021-09-24 12:40:00|||||||||50
1632487800000|2021-09-24 12:50:00|8653||8656||8656||8653||0
1632488700000|2021-09-24 13:05:00|8630||8630||8630||8630||1
1632489000000|2021-09-24 13:10:00|||||||||37
1632489300000|2021-09-24 13:15:00||8609||8615||8615||8609|629
1632489600000|2021-09-24 13:20:00|8656|8632|8660|8570|8660|8632|8656|8557|219
1632489900000|2021-09-24 13:25:00|8675|8557|8675|8615|8675|8615|8675|8557|60
1632490200000|2021-09-24 13:30:00|8660|8616|8695|8688|8695|8691|8646|8616|82492
1632490500000|2021-09-24 13:35:00|8694|8689|8674|8670|8698|8695|8657|8653|42743
1632490800000|2021-09-24 13:40:00|8675|8671|8693|8691|8700|8700|8668|8665|95659
1632491100000|2021-09-24 13:45:00|8692|8692|8646|8644|8695|8693|8641|8638|64039
1632491400000|2021-09-24 13:50:00|8645|8643|8680|8678|8685|8682|8643|8641|52677
1632491700000|2021-09-24 13:55:00|8679|8677|8684|8682|8695|8692|8676|8673|49180
1632492000000|2021-09-24 14:00:00|8685|8683|8697|8695|8699|8698|8684|8682|40952
1632492300000|2021-09-24 14:05:00|8698|8696|8702|8700|8707|8706|8696|8694|110691
1632492600000|2021-09-24 14:10:00|8703|8701|8704|8701|8707|8706|8697|8696|30373
1632492900000|2021-09-24 14:15:00|8703|8700|8703|8701|8720|8719|8699|8698|29994
1632493200000|2021-09-24 14:20:00|8704|8702|8712|8711|8715|8713|8700|8697|42471
1632493500000|2021-09-24 14:25:00|8713|8712|8717|8715|8727|8726|8711|8710|86620
1632493800000|2021-09-24 14:30:00|8718|8716|8702|8700|8721|8720|8701|8699|37405
1632494100000|2021-09-24 14:35:00|8703|8701|8701|8700|8718|8717|8701|8700|18876
1632494400000|2021-09-24 14:40:00|8702|8701|8688|8687|8707|8705|8688|8686|32275
1632494700000|2021-09-24 14:45:00|8689|8688|8703|8702|8707|8706|8685|8682|67694
1632495000000|2021-09-24 14:50:00|8702|8701|8700|8698|8709|8706|8691|8690|34404
1632495300000|2021-09-24 14:55:00|8701|8699|8707|8705|8709|8708|8699|8697|13020
1632495600000|2021-09-24 15:00:00|8706|8704|8705|8703|8706|8704|8698|8696|22523
1632495900000|2021-09-24 15:05:00|8704|8702|8716|8714|8718|8716|8698|8697|34378
1632496200000|2021-09-24 15:10:00|8715|8715|8711|8710|8724|8723|8711|8709|22620
1632496500000|2021-09-24 15:15:00|8710|8709|8711|8709|8717|8715|8706|8704|19548
1632496800000|2021-09-24 15:20:00|8710|8710|8704|8703|8713|8711|8701|8699|20918
1632497100000|2021-09-24 15:25:00|8703|8702|8705|8704|8711|8709|8702|8700|37244
1632497400000|2021-09-24 15:30:00|8706|8705|8726|8725|8726|8725|8704|8703|41483
1632497700000|2021-09-24 15:35:00|8727|8726|8727|8726|8734|8732|8719|8718|36707
1632498000000|2021-09-24 15:40:00|8728|8727|8740|8738|8740|8739|8726|8725|58932
1632498300000|2021-09-24 15:45:00|8741|8739|8736|8735|8742|8740|8734|8733|27883
1632498600000|2021-09-24 15:50:00|8737|8736|8741|8740|8743|8742|8734|8733|25918
1632498900000|2021-09-24 15:55:00|8740|8739|8747|8746|8747|8746|8737|8736|19408
1632499200000|2021-09-24 16:00:00|8748|8747|8753|8752|8755|8754|8746|8745|51083
1632499500000|2021-09-24 16:05:00|8754|8753|8767|8766|8768|8767|8753|8752|47508
1632499800000|2021-09-24 16:10:00|8768|8767|8763|8762|8768|8767|8759|8758|23329
1632500100000|2021-09-24 16:15:00|8762|8761|8753|8752|8766|8764|8753|8752|26557
1632500400000|2021-09-24 16:20:00|8752|8751|8758|8756|8761|8759|8745|8744|25682
1632500700000|2021-09-24 16:25:00|8757|8755|8753|8751|8757|8756|8748|8747|37242
1632501000000|2021-09-24 16:30:00|8752|8752|8749|8748|8755|8754|8748|8747|44618
1632501300000|2021-09-24 16:35:00|8750|8749|8744|8742|8751|8750|8743|8742|20775
1632501600000|2021-09-24 16:40:00|8743|8743|8752|8750|8752|8751|8743|8742|26491
1632501900000|2021-09-24 16:45:00|8751|8749|8745|8744|8752|8750|8742|8741|27764
1632502200000|2021-09-24 16:50:00|8746|8745|8742|8741|8746|8745|8740|8739|13949
1632502500000|2021-09-24 16:55:00|8743|8742|8739|8737|8745|8744|8732|8731|10952
1632502800000|2021-09-24 17:00:00|8738|8738|8738|8737|8743|8741|8734|8733|28727
1632503100000|2021-09-24 17:05:00|8737|8736|8735|8733|8740|8739|8733|8732|15284
1632503400000|2021-09-24 17:10:00|8734|8734|8735|8734|8740|8739|8732|8730|21230
1632503700000|2021-09-24 17:15:00|8734|8733|8725|8724|8734|8733|8722|8720|9592
1632504000000|2021-09-24 17:20:00|8726|8725|8728|8726|8735|8734|8726|8725|20689
1632504300000|2021-09-24 17:25:00|8729|8727|8729|8728|8733|8731|8728|8726|9779
1632504600000|2021-09-24 17:30:00|8730|8729|8716|8715|8734|8733|8715|8714|29033
1632504900000|2021-09-24 17:35:00|8717|8716|8719|8717|8723|8721|8714|8713|21263
1632505200000|2021-09-24 17:40:00|8718|8716|8720|8719|8720|8719|8714|8713|14192
1632505500000|2021-09-24 17:45:00|8719|8718|8720|8718|8723|8722|8716|8715|16260
1632505800000|2021-09-24 17:50:00|8719|8719|8715|8714|8725|8723|8715|8714|18363
1632506100000|2021-09-24 17:55:00|8714|8713|8708|8707|8718|8717|8706|8705|16309
1632506400000|2021-09-24 18:00:00|8709|8708|8711|8710|8712|8711|8706|8705|19731
1632506700000|2021-09-24 18:05:00|8712|8711|8711|8710|8716|8714|8710|8708|15453
1632507000000|2021-09-24 18:10:00|8712|8711|8714|8713|8715|8714|8712|8711|17190
1632507300000|2021-09-24 18:15:00|8715|8714|8714|8713|8716|8715|8710|8709|17944
1632507600000|2021-09-24 18:20:00|8715|8714|8717|8716|8720|8719|8713|8712|14858
1632507900000|2021-09-24 18:25:00|8716|8715|8710|8709|8718|8717|8708|8707|19188
1632508200000|2021-09-24 18:30:00|8711|8710|8711|8710|8716|8715|8708|8707|17119
1632508500000|2021-09-24 18:35:00|8710|8709|8709|8708|8713|8712|8707|8706|22707
1632508800000|2021-09-24 18:40:00|8708|8707|8711|8710|8711|8710|8706|8705|12033
1632509100000|2021-09-24 18:45:00|8710|8709|8714|8713|8716|8715|8710|8709|22706
1632509400000|2021-09-24 18:50:00|8715|8714|8709|8708|8716|8715|8707|8706|61828
1632509700000|2021-09-24 18:55:00|8710|8709|8714|8712|8714|8712|8707|8706|64873
1632510000000|2021-09-24 19:00:00|8713|8711|8697|8696|8713|8712|8697|8696|18960
1632510300000|2021-09-24 19:05:00|8698|8697|8691|8689|8698|8697|8690|8689|21806
1632510600000|2021-09-24 19:10:00|8690|8690|8702|8701|8702|8701|8690|8689|23046
1632510900000|2021-09-24 19:15:00|8701|8700|8698|8697|8706|8705|8697|8695|19889
1632511200000|2021-09-24 19:20:00|8697|8696|8710|8709|8715|8713|8696|8694|26411
1632511500000|2021-09-24 19:25:00|8711|8710|8711|8710|8711|8710|8703|8701|18926
1632511800000|2021-09-24 19:30:00|8712|8711|8712|8711|8718|8717|8711|8710|36716
1632512100000|2021-09-24 19:35:00|8713|8712|8715|8714|8715|8714|8708|8707|23028
1632512400000|2021-09-24 19:40:00|8716|8715|8723|8722|8724|8723|8711|8710|42767
1632512700000|2021-09-24 19:45:00|8722|8721|8726|8725|8729|8728|8722|8721|36899
1632513000000|2021-09-24 19:50:00|8725|8723|8725|8724|8734|8733|8722|8721|107211
1632513300000|2021-09-24 19:55:00|8726|8725|8717|8715|8728|8727|8715|8713|334215
1632513600000|2021-09-24 20:00:00|8720|8716|8795|8715|8795|8716|8715|8552|170009
1632513900000|2021-09-24 20:05:00||8720||8715||8725||8715|100
1632514200000|2021-09-24 20:10:00||8725||8725||8725||8725|500
1632514500000|2021-09-24 20:15:00|8746||8795||8795||8746||30
1632514800000|2021-09-24 20:20:00|||||||||20
1632515100000|2021-09-24 20:25:00|8760||8760||8795||8760||505
1632515400000|2021-09-24 20:30:00|8743|8715|8760|8730|8760|8730|8743|8715|4316
1632515700000|2021-09-24 20:35:00|||||||||500
1632516000000|2021-09-24 20:40:00|||||||||504
1632516600000|2021-09-24 20:50:00|||||||||5
1632729600000|2021-09-27 08:00:00|8769|8702|8795|8670|8799|8702|8755|8503|2
1632730200000|2021-09-27 08:10:00|8799|8675|8800|8685|8800|8743|8790|8503|0
1632730500000|2021-09-27 08:15:00|8795|8743|8800|8700|8800|8748|8780|8503|0
1632730800000|2021-09-27 08:20:00||8503||8690||8749||8503|0
1632731100000|2021-09-27 08:25:00||8503||8705||8750||8503|0
1632731400000|2021-09-27 08:30:00||8503||8695||8747||8503|0
1632731700000|2021-09-27 08:35:00||8503||8710||8749||8503|0
1632732000000|2021-09-27 08:40:00||8749||8705||8751||8503|0
1632732300000|2021-09-27 08:45:00||8503||8700||8753||8503|0
1632732600000|2021-09-27 08:50:00||8710||8710||8754||8503|0
1632732900000|2021-09-27 08:55:00||8754||8685||8755||8503|0
1632733200000|2021-09-27 09:00:00||8755||8685||8758||8503|0
1632733500000|2021-09-27 09:05:00||8690||8700||8763||8503|0
1632733800000|2021-09-27 09:10:00||8763||8690||8764||8503|0
1632734100000|2021-09-27 09:15:00||8762||8715||8763||8636|0
1632734400000|2021-09-27 09:20:00||8636||8690||8762||8636|0
1632734700000|2021-09-27 09:25:00||8760||8761||8763||8636|0
1632735000000|2021-09-27 09:30:00||8695||8700||8764||8636|100
1632735300000|2021-09-27 09:35:00|8760|8756|8760|8685|8760|8756|8760|8636|0
1632735600000|2021-09-27 09:40:00|8790|8753|8758|8680|8800|8758|8758|8636|0
1632735900000|2021-09-27 09:45:00|8790|8751|8800|8680|8800|8751|8790|8636|0
1632736200000|2021-09-27 09:50:00||8759||8680||8762||8636|0
1632736500000|2021-09-27 09:55:00||8636||8690||8759||8636|0
1632736800000|2021-09-27 10:00:00|8750|8636|8780|8660|8800|8757|8743|8636|263
1632737100000|2021-09-27 10:05:00|8800|8752|8800|8685|8800|8755|8800|8636|0
1632737400000|2021-09-27 10:10:00||8705||8685||8754||8636|0
1632737700000|2021-09-27 10:15:00||8636||8685||8755||8636|0
1632738000000|2021-09-27 10:20:00||8636||8685||8755||8636|0
1632738300000|2021-09-27 10:25:00||8753||8650||8753||8636|0
1632738600000|2021-09-27 10:30:00||8636||8636||8754||8636|0
1632738900000|2021-09-27 10:35:00||8754||8650||8754||8636|0
1632739200000|2021-09-27 10:40:00|8795|8655|8800|8636|8800|8752|8795|8636|0
1632739500000|2021-09-27 10:45:00|8795|8751|8800|8749|8800|8751|8790|8636|0
1632739800000|2021-09-27 10:50:00|8795|8636|8750|8636|8800|8751|8750|8636|0
1632740100000|2021-09-27 10:55:00||8743||8636||8743||8636|0
1632740400000|2021-09-27 11:00:00|8742|8716|8780|8716|8780|8743|8742|8716|405
1632740700000|2021-09-27 11:05:00|8774|8731|8774|8731|8774|8731|8774|8731|0
1632742200000|2021-09-27 11:30:00|8780|8740|8780|8741|8780|8748|8780|8740|1856
1632742500000|2021-09-27 11:35:00|||||||||1
1632742800000|2021-09-27 11:40:00|||||||||10
1632743400000|2021-09-27 11:50:00|||||||||20
1632743700000|2021-09-27 11:55:00|8795|8749|8795|8741|8795|8749|8795|8741|930
1632744000000|2021-09-27 12:00:00|8794|8731|8782|8731|8794|8731|8782|8731|353
1632745500000|2021-09-27 12:25:00|8794|8716|8795|8716|8795|8716|8794|8716|0
1632745800000|2021-09-27 12:30:00|8780|8734|8795|8735|8795|8735|8780|8734|2
1632746100000|2021-09-27 12:35:00|8794||8794||8794||8794||1
1632746700000|2021-09-27 12:45:00||8740||8741||8741||8740|0
1632747000000|2021-09-27 12:50:00|||||||||2
1632747600000|2021-09-27 13:00:00||8740||8740||8740||8740|13
1632748200000|2021-09-27 13:10:00||8742||8740||8742||8740|3
1632748500000|2021-09-27 13:15:00||8741||8741||8741||8741|0
1632748800000|2021-09-27 13:20:00|8789|8716|8789|8716|8794|8720|8789|8716|0
1632749100000|2021-09-27 13:25:00|8769|8741|8788|8716|8795|8758|8723|8716|630
1632749400000|2021-09-27 13:30:00|8770|8717|8798|8793|8798|8794|8759|8717|162580
1632749700000|2021-09-27 13:35:00|8797|8794|8839|8836|8841|8838|8792|8789|100289
1632750000000|2021-09-27 13:40:00|8838|8837|8829|8826|8849|8846|8802|8800|83165
1632750300000|2021-09-27 13:45:00|8830|8827|8824|8822|8839|8837|8818|8816|55535
1632750600000|2021-09-27 13:50:00|8823|8821|8818|8816|8835|8834|8811|8810|34929
1632750900000|2021-09-27 13:55:00|8819|8817|8820|8818|8829|8826|8809|8807|22573
1632751200000|2021-09-27 14:00:00|8819|8817|8830|8828|8839|8838|8816|8814|31301
1632751500000|2021-09-27 14:05:00|8829|8827|8820|8817|8835|8833|8812|8808|26190
1632751800000|2021-09-27 14:10:00|8821|8818|8826|8825|8834|8832|8814|8812|16502
1632752100000|2021-09-27 14:15:00|8825|8824|8816|8814|8835|8833|8814|8813|19847
1632752400000|2021-09-27 14:20:00|8817|8816|8815|8812|8822|8820|8804|8803|33216
1632752700000|2021-09-27 14:25:00|8816|8813|8819|8816|8827|8825|8811|8810|50658
1632753000000|2021-09-27 14:30:00|8820|8817|8806|8805|8825|8823|8806|8805|49441
1632753300000|2021-09-27 14:35:00|8807|8806|8803|8801|8815|8814|8795|8793|55791
1632753600000|2021-09-27 14:40:00|8804|8802|8796|8794|8804|8803|8792|8791|29076
1632753900000|2021-09-27 14:45:00|8797|8795|8790|8788|8802|8800|8788|8786|20672
1632754200000|2021-09-27 14:50:00|8789|8787|8782|8780|8796|8795|8781|8780|16560
1632754500000|2021-09-27 14:55:00|8781|8779|8779|8778|8781|8779|8770|8768|24108
1632754800000|2021-09-27 15:00:00|8780|8779|8769|8768|8784|8783|8766|8764|17994
1632755100000|2021-09-27 15:05:00|8768|8767|8763|8761|8773|8772|8761|8760|24571
1632755400000|2021-09-27 15:10:00|8762|8762|8772|8770|8775|8773|8758|8757|26626
1632755700000|2021-09-27 15:15:00|8771|8769|8774|8772|8780|8778|8767|8766|21437
1632756000000|2021-09-27 15:20:00|8773|8771|8770|8768|8774|8773|8766|8764|26557
1632756300000|2021-09-27 15:25:00|8769|8767|8767|8765|8769|8768|8758|8757|27814
1632756600000|2021-09-27 15:30:00|8768|8766|8770|8769|8777|8775|8767|8766|25967
1632756900000|2021-09-27 15:35:00|8771|8768|8773|8772|8775|8773|8765|8764|15398
1632757200000|2021-09-27 15:40:00|8774|8771|8780|8778|8782|8781|8772|8770|8497
1632757500000|2021-09-27 15:45:00|8779|8777|8782|8781|8785|8783|8767|8764|11550
1632757800000|2021-09-27 15:50:00|8783|8782|8779|8777|8787|8786|8777|8776|11401
1632758100000|2021-09-27 15:55:00|8778|8778|8791|8789|8792|8790|8775|8774|10720
1632758400000|2021-09-27 16:00:00|8790|8790|8793|8791|8796|8794|8786|8785|17713
1632758700000|2021-09-27 16:05:00|8794|8790|8793|8791|8798|8797|8789|8786|29373
1632759000000|2021-09-27 16:10:00|8792|8792|8788|8786|8796|8794|8785|8784|12431
1632759300000|2021-09-27 16:15:00|8787|8785|8787|8786|8792|8791|8783|8782|10752
1632759600000|2021-09-27 16:20:00|8788|8785|8794|8792|8794|8792|8784|8783|14423
1632759900000|2021-09-27 16:25:00|8793|8791|8791|8790|8793|8792|8787|8786|11407
1632760200000|2021-09-27 16:30:00|8790|8789|8782|8781|8791|8790|8782|8781|12759
1632760500000|2021-09-27 16:35:00|8781|8780|8784|8783|8784|8783|8780|8778|14551
1632760800000|2021-09-27 16:40:00|8783|8782|8784|8783|8785|8784|8779|8778|31823
1632761100000|2021-09-27 16:45:00|8783|8782|8781|8780|8786|8785|8777|8776|24046
1632761400000|2021-09-27 16:50:00|8780|8779|8788|8786|8791|8789|8778|8777|13433
1632761700000|2021-09-27 16:55:00|8789|8787|8781|8779|8790|8789|8779|8777|17339
1632762000000|2021-09-27 17:00:00|8780|8778|8785|8783|8790|8788|8777|8776|19824
1632762300000|2021-09-27 17:05:00|8784|8784|8778|8776|8787|8785|8775|8773|12794
1632762600000|2021-09-27 17:10:00|8777|8777|8774|8772|8778|8777|8768|8767|13671
1632762900000|2021-09-27 17:15:00|8773|8773|8768|8767|8775|8774|8768|8766|8420
1632763200000|2021-09-27 17:20:00|8767|8766|8772|8770|8774|8772|8766|8765|15064
1632763500000|2021-09-27 17:25:00|8773|8771|8771|8770|8775|8774|8769|8767|12152
1632763800000|2021-09-27 17:30:00|8770|8769|8771|8770|8771|8770|8765|8764|21334
1632764100000|2021-09-27 17:35:00|8770|8769|8773|8772|8775|8773|8767|8766|13361
1632764400000|2021-09-27 17:40:00|8774|8773|8768|8767|8776|8774|8766|8765|9781
1632764700000|2021-09-27 17:45:00|8767|8766|8770|8769|8772|8771|8766|8765|11468
1632765000000|2021-09-27 17:50:00|8769|8768|8776|8775|8779|8777|8769|8768|11488
1632765300000|2021-09-27 17:55:00|8777|8776|8780|8779|8783|8782|8777|8776|15842
1632765600000|2021-09-27 18:00:00|8781|8780|8783|8782|8786|8784|8779|8778|6231
1632765900000|2021-09-27 18:05:00|8784|8783|8780|8779|8785|8784|8779|8778|27088
1632766200000|2021-09-27 18:10:00|8779|8780|8777|8776|8779|8780|8771|8770|26876
1632766500000|2021-09-27 18:15:00|8776|8775|8775|8774|8778|8777|8772|8771|18184
1632766800000|2021-09-27 18:20:00|8774|8773|8776|8774|8776|8775|8767|8766|39981
1632767100000|2021-09-27 18:25:00|8775|8775|8782|8780|8782|8781|8775|8774|18604
1632767400000|2021-09-27 18:30:00|8781|8779|8770|8769|8781|8779|8767|8766|17680
1632767700000|2021-09-27 18:35:00|8769|8768|8765|8764|8769|8769|8761|8760|20311
1632768000000|2021-09-27 18:40:00|8766|8765|8768|8767|8769|8768|8762|8760|16187
1632768300000|2021-09-27 18:45:00|8769|8768|8759|8758|8771|8769|8759|8758|14289
1632768600000|2021-09-27 18:50:00|8758|8757|8758|8757|8765|8763|8756|8755|26966
1632768900000|2021-09-27 18:55:00|8759|8758|8755|8754|8762|8761|8753|8752|32873
1632769200000|2021-09-27 19:00:00|8754|8753|8755|8753|8756|8754|8749|8747|19559
1632769500000|2021-09-27 19:05:00|8754|8754|8752|8750|8755|8754|8748|8746|17960
1632769800000|2021-09-27 19:10:00|8753|8751|8746|8745|8755|8753|8746|8745|21630
1632770100000|2021-09-27 19:15:00|8747|8746|8744|8743|8748|8747|8740|8738|32992
1632770400000|2021-09-27 19:20:00|8745|8744|8742|8741|8750|8748|8741|8739|21945
1632770700000|2021-09-27 19:25:00|8741|8740|8734|8733|8742|8741|8733|8732|18263
1632771000000|2021-09-27 19:30:00|8733|8732|8730|8729|8739|8738|8729|8728|28509
1632771300000|2021-09-27 19:35:00|8729|8728|8733|8732|8735|8734|8726|8724|38045
1632771600000|2021-09-27 19:40:00|8734|8733|8735|8734|8736|8735|8727|8726|37963
1632771900000|2021-09-27 19:45:00|8734|8733|8727|8726|8736|8735|8727|8726|52129
1632772200000|2021-09-27 19:50:00|8728|8727|8740|8739|8742|8741|8724|8723|103636
1632772500000|2021-09-27 19:55:00|8739|8738|8735|8734|8741|8740|8728|8727|222983
1632772800000|2021-09-27 20:00:00|8737|8733|8800|8702|8800|8733|8737|8690|49792
1632773100000|2021-09-27 20:05:00||8700||8700||8702||8700|139
1632773700000|2021-09-27 20:15:00|8798||8798||8798||8798||3
1632774000000|2021-09-27 20:20:00|||||||||12
1632774600000|2021-09-27 20:30:00|||||||||40
1632774900000|2021-09-27 20:35:00|8750||8750||8750||8750||8
1632775200000|2021-09-27 20:40:00|||||||||7
1632776100000|2021-09-27 20:55:00|||||||||100
1632776700000|2021-09-27 21:05:00|8734|8701|8734|8701|8734|8701|8734|8701|15
1632777000000|2021-09-27 21:10:00|||||||||18
1632777600000|2021-09-27 21:20:00|8730||8730||8730||8730||0
1632777900000|2021-09-27 21:25:00|||||||||40
1632778500000|2021-09-27 21:35:00|8720|8702|8720|8702|8720|8702|8720|8702|0
1632779100000|2021-09-27 21:45:00|||||||||20
1632779400000|2021-09-27 21:50:00|8730||8730||8730||8712||100
1632779700000|2021-09-27 21:55:00||8720||8720||8720||8720|0
1632780000000|2021-09-27 22:00:00||8721||8721||8721||8721|3
1632780300000|2021-09-27 22:05:00|||||||||1
1632780600000|2021-09-27 22:10:00|||||||||3
1632780900000|2021-09-27 22:15:00|||||||||300
1632782100000|2021-09-27 22:35:00|||||||||100
1632782400000|2021-09-27 22:40:00|||||||||2
1632782700000|2021-09-27 22:45:00||8701||8691||8701||8691|0
1632786600000|2021-09-27 23:50:00|||||||||2
1632786900000|2021-09-27 23:55:00|8800||8800||8800||8800||37
1632816000000|2021-09-28 08:00:00|8850|8580|8819|8599|8850|8625|8748|8580|0
1632816300000|2021-09-28 08:05:00|8820||8817||8832||8817||13
1632816600000|2021-09-28 08:10:00|8816||8815||8840||8814||0
1632816900000|2021-09-28 08:15:00|8816||8816||8840||8815||0
1632817200000|2021-09-28 08:20:00|8815||8812||8840||8810||0
1632817500000|2021-09-28 08:25:00|8813||8826||8840||8812||0
1632817800000|2021-09-28 08:30:00|8825||8824||8827||8821||0
1632818100000|2021-09-28 08:35:00|8823||8819||8823||8818||0
1632818400000|2021-09-28 08:40:00|8820||8818||8821||8818||0
1632818700000|2021-09-28 08:45:00|8819|8605|8824|8599|8840|8605|8819|8599|0
1632819000000|2021-09-28 08:50:00|8823|8615|8822|8599|8826|8615|8819|8599|0
1632819300000|2021-09-28 08:55:00|8823||8823||8840||8812||0
1632819600000|2021-09-28 09:00:00|8824|8620|8814|8599|8840|8620|8804|8599|0
1632819900000|2021-09-28 09:05:00|8815||8816||8816||8814||0
1632820200000|2021-09-28 09:10:00|8817||8819||8821||8816||0
1632820500000|2021-09-28 09:15:00|8818||8818||8820||8817||0
1632820800000|2021-09-28 09:20:00|8817||8820||8820||8817||0
1632822000000|2021-09-28 09:40:00|8821||8840||8840||8821||0
1632823200000|2021-09-28 10:00:00|||||||||1
1632823500000|2021-09-28 10:05:00|||||||||1
1632823800000|2021-09-28 10:10:00||8610||8599||8610||8599|0
1632826200000|2021-09-28 10:50:00|8710||8710||8710||8710||0
1632826800000|2021-09-28 11:00:00|8831|8600|8720|8599|8831|8600|8720|8599|157
1632827100000|2021-09-28 11:05:00|8719|8637|8719|8637|8719|8637|8719|8637|0
1632827400000|2021-09-28 11:10:00|||||||||1
1632827700000|2021-09-28 11:15:00|8700|8670|8700|8637|8700|8670|8700|8637|0
1632828300000|2021-09-28 11:25:00|8699||8699||8699||8699||0
1632828600000|2021-09-28 11:30:00|8719|8670|8719|8678|8719|8678|8719|8670|0
1632829800000|2021-09-28 11:50:00|||||||||10
1632830400000|2021-09-28 12:00:00|||||||||14
1632831000000|2021-09-28 12:10:00|||||||||54
1632831300000|2021-09-28 12:15:00|||||||||58
1632831900000|2021-09-28 12:25:00||8680||8681||8681||8680|0
1632832800000|2021-09-28 12:40:00|||||||||4
1632833100000|2021-09-28 12:45:00|8699|8682|8699|8601|8719|8683|8699|8600|401
1632833700000|2021-09-28 12:55:00|8672|8600|8699|8601|8734|8654|8669|8600|681
1632834000000|2021-09-28 13:00:00|8698|8600|8698|8651|8698|8651|8670|8600|202
1632834300000|2021-09-28 13:05:00|8699|8652|8699|8673|8699|8673|8699|8652|0
1632834900000|2021-09-28 13:15:00|8730||8734||8734||8730||15
1632835200000|2021-09-28 13:20:00|8750|8666|8750|8667|8750|8667|8750|8666|0
1632835500000|2021-09-28 13:25:00|8700|8665|8734|8673|8734|8679|8674|8640|110
1632835800000|2021-09-28 13:30:00|8717|8674|8744|8737|8749|8738|8709|8674|85991
1632836100000|2021-09-28 13:35:00|8740|8736|8760|8756|8771|8766|8740|8734|29202
1632836400000|2021-09-28 13:40:00|8759|8757|8759|8756|8777|8773|8754|8751|52352
1632836700000|2021-09-28 13:45:00|8756|8755|8746|8744|8764|8762|8721|8719|50054
1632837000000|2021-09-28 13:50:00|8747|8745|8727|8723|8750|8748|8712|8708|43557
1632837300000|2021-09-28 13:55:00|8729|8724|8710|8707|8739|8736|8708|8706|27060
1632837600000|2021-09-28 14:00:00|8709|8706|8686|8683|8715|8713|8673|8670|60803
1632837900000|2021-09-28 14:05:00|8685|8684|8683|8680|8702|8699|8678|8676|18833
1632838200000|2021-09-28 14:10:00|8682|8681|8685|8683|8695|8692|8677|8672|26782
1632838500000|2021-09-28 14:15:00|8682|8682|8676|8673|8688|8686|8667|8662|37607
1632838800000|2021-09-28 14:20:00|8675|8672|8671|8669|8675|8672|8658|8657|51599
1632839100000|2021-09-28 14:25:00|8672|8668|8668|8665|8676|8674|8648|8646|42484
1632839400000|2021-09-28 14:30:00|8670|8667|8661|8659|8682|8681|8651|8649|39143
1632839700000|2021-09-28 14:35:00|8662|8660|8698|8695|8700|8698|8648|8646|50431
1632840000000|2021-09-28 14:40:00|8697|8694|8710|8708|8711|8708|8694|8692|31822
1632840300000|2021-09-28 14:45:00|8709|8707|8690|8688|8711|8709|8689|8687|35210
1632840600000|2021-09-28 14:50:00|8689|8687|8684|8682|8697|8694|8673|8671|36763
1632840900000|2021-09-28 14:55:00|8685|8681|8700|8697|8700|8699|8685|8681|30380
1632841200000|2021-09-28 15:00:00|8701|8698|8691|8690|8708|8706|8688|8685|59948
1632841500000|2021-09-28 15:05:00|8690|8689|8691|8689|8705|8703|8688|8686|31226
1632841800000|2021-09-28 15:10:00|8692|8690|8682|8679|8693|8692|8678|8676|33530
1632842100000|2021-09-28 15:15:00|8681|8680|8696|8694|8698|8696|8667|8665|86412
1632842400000|2021-09-28 15:20:00|8695|8693|8702|8700|8714|8712|8692|8691|28057
1632842700000|2021-09-28 15:25:00|8703|8701|8703|8701|8710|8708|8698|8697|36283
1632843000000|2021-09-28 15:30:00|8702|8700|8707|8705|8714|8712|8692|8691|74896
1632843300000|2021-09-28 15:35:00|8708|8706|8707|8705|8713|8711|8695|8693|32196
1632843600000|2021-09-28 15:40:00|8706|8704|8701|8700|8712|8710|8700|8698|35529
1632843900000|2021-09-28 15:45:00|8702|8701|8707|8705|8713|8712|8699|8698|27190
1632844200000|2021-09-28 15:50:00|8706|8704|8710|8707|8712|8710|8696|8695|96637
1632844500000|2021-09-28 15:55:00|8709|8708|8703|8701|8714|8712|8699|8697|39385
1632844800000|2021-09-28 16:00:00|8702|8700|8693|8691|8702|8700|8690|8688|119976
1632845100000|2021-09-28 16:05:00|8692|8690|8697|8695|8701|8699|8686|8683|65194
1632845400000|2021-09-28 16:10:00|8696|8696|8714|8712|8724|8722|8694|8693|28631
1632845700000|2021-09-28 16:15:00|8715|8713|8704|8703|8717|8716|8704|8703|31492
1632846000000|2021-09-28 16:20:00|8705|8704|8703|8701|8708|8706|8698|8697|21910
1632846300000|2021-09-28 16:25:00|8702|8700|8696|8695|8707|8705|8693|8691|21228
1632846600000|2021-09-28 16:30:00|8695|8694|8700|8698|8702|8701|8687|8685|38089
1632846900000|2021-09-28 16:35:00|8699|8697|8698|8696|8699|8698|8691|8690|57267
1632847200000|2021-09-28 16:40:00|8697|8697|8697|8696|8700|8699|8686|8685|67836
1632847500000|2021-09-28 16:45:00|8698|8695|8702|8700|8702|8701|8690|8689|41465
1632847800000|2021-09-28 16:50:00|8701|8699|8703|8702|8716|8714|8694|8693|39624
1632848100000|2021-09-28 16:55:00|8704|8703|8700|8698|8710|8709|8696|8695|51073
1632848400000|2021-09-28 17:00:00|8699|8697|8706|8704|8708|8706|8691|8690|40552
1632848700000|2021-09-28 17:05:00|8705|8703|8705|8703|8715|8713|8696|8693|32484
1632849000000|2021-09-28 17:10:00|8706|8705|8710|8708|8711|8709|8703|8701|20932
1632849300000|2021-09-28 17:15:00|8708|8707|8711|8710|8714|8713|8707|8706|14047
1632849600000|2021-09-28 17:20:00|8712|8709|8717|8716|8720|8719|8709|8708|20308
1632849900000|2021-09-28 17:25:00|8718|8717|8720|8718|8728|8727|8713|8712|32204
1632850200000|2021-09-28 17:30:00|8719|8719|8702|8700|8719|8719|8701|8700|26131
1632850500000|2021-09-28 17:35:00|8703|8701|8712|8711|8712|8711|8700|8699|24632
1632850800000|2021-09-28 17:40:00|8713|8712|8700|8698|8721|8719|8700|8698|27309
1632851100000|2021-09-28 17:45:00|8701|8699|8692|8690|8704|8702|8687|8686|24032
1632851400000|2021-09-28 17:50:00|8693|8691|8692|8690|8695|8693|8688|8685|27846
1632851700000|2021-09-28 17:55:00|8691|8691|8689|8688|8697|8696|8687|8685|18889
1632852000000|2021-09-28 18:00:00|8690|8689|8692|8690|8694|8692|8683|8681|36605
1632852300000|2021-09-28 18:05:00|8691|8689|8694|8692|8697|8696|8683|8682|65875
1632852600000|2021-09-28 18:10:00|8695|8693|8684|8682|8695|8694|8674|8672|38037
1632852900000|2021-09-28 18:15:00|8685|8683|8710|8707|8710|8708|8684|8682|49335
1632853200000|2021-09-28 18:20:00|8708|8706|8709|8706|8712|8710|8702|8701|17576
1632853500000|2021-09-28 18:25:00|8708|8707|8715|8713|8717|8715|8701|8700|17428
1632853800000|2021-09-28 18:30:00|8714|8714|8702|8700|8717|8715|8700|8699|23649
1632854100000|2021-09-28 18:35:00|8703|8701|8707|8705|8712|8711|8697|8695|27937
1632854400000|2021-09-28 18:40:00|8706|8708|8728|8727|8728|8727|8706|8706|32069
1632854700000|2021-09-28 18:45:00|8727|8726|8741|8739|8742|8741|8726|8723|38537
1632855000000|2021-09-28 18:50:00|8740|8738|8732|8730|8743|8742|8729|8728|51143
1632855300000|2021-09-28 18:55:00|8731|8731|8731|8729|8740|8738|8729|8726|40239
1632855600000|2021-09-28 19:00:00|8732|8728|8738|8737|8740|8739|8727|8725|49702
1632855900000|2021-09-28 19:05:00|8739|8738|8752|8750|8757|8756|8734|8733|53104
1632856200000|2021-09-28 19:10:00|8753|8751|8750|8749|8758|8756|8746|8744|35674
1632856500000|2021-09-28 19:15:00|8751|8750|8743|8741|8759|8758|8743|8740|46212
1632856800000|2021-09-28 19:20:00|8744|8743|8726|8725|8747|8746|8724|8723|60085
1632857100000|2021-09-28 19:25:00|8725|8724|8709|8707|8725|8724|8708|8707|39949
1632857400000|2021-09-28 19:30:00|8708|8706|8706|8705|8718|8716|8703|8702|34109
1632857700000|2021-09-28 19:35:00|8705|8704|8702|8700|8719|8718|8697|8695|47250
1632858000000|2021-09-28 19:40:00|8701|8699|8698|8696|8719|8717|8695|8694|48407
1632858300000|2021-09-28 19:45:00|8699|8697|8677|8676|8708|8706|8676|8675|81686
1632858600000|2021-09-28 19:50:00|8676|8675|8687|8686|8690|8688|8662|8660|147730
1632858900000|2021-09-28 19:55:00|8688|8689|8685|8684|8704|8703|8682|8681|561560
1632859200000|2021-09-28 20:00:00|8689|8682|8800|8600|8800|8682|8684|8558|78192
1632859500000|2021-09-28 20:05:00||8601||8650||8650||8601|4061
1632860700000|2021-09-28 20:25:00|8721|8658|8800|8650|8800|8658|8715|8650|62
1632861600000|2021-09-28 20:40:00|||||||||2
1632863100000|2021-09-28 21:05:00|||||||||600
1632864000000|2021-09-28 21:20:00|||||||||1
1632864900000|2021-09-28 21:35:00|||||||||3387
1632865200000|2021-09-28 21:40:00|||||||||5
1632865800000|2021-09-28 21:50:00||8680||8682||8682||8650|13
1632866100000|2021-09-28 21:55:00|||||||||5
1632866700000|2021-09-28 22:05:00|||||||||10
1632867000000|2021-09-28 22:10:00||8684||8684||8684||8684|0
1632868200000|2021-09-28 22:30:00|||||||||55
1632868800000|2021-09-28 22:40:00|||||||||12
1632869100000|2021-09-28 22:45:00||8693||8700||8720||8684|102
1632869700000|2021-09-28 22:55:00|||||||||24
1632870900000|2021-09-28 23:15:00|||||||||2
1632871200000|2021-09-28 23:20:00|||||||||6
1632871500000|2021-09-28 23:25:00|8800|8680|8787|8681|8800|8681|8786|8680|0
1632872100000|2021-09-28 23:35:00|8786|8680|8787|8681|8787|8681|8786|8680|0
1632872700000|2021-09-28 23:45:00|8786|8682|8786|8683|8787|8684|8786|8682|0
1632902400000|2021-09-29 08:00:00|8840|8669|8805|8457|8840|8669|8773|8457|0
1632902700000|2021-09-29 08:05:00|8840|8620|8785|8610|8840|8650|8785|8457|0
1632903000000|2021-09-29 08:10:00|8840|8457|8840|8605|8840|8650|8775|8457|0
1632903300000|2021-09-29 08:15:00|8815|8615|8790|8595|8840|8630|8780|8457|0
1632903600000|2021-09-29 08:20:00|8840|8600|8840|8605|8840|8640|8775|8457|0
1632903900000|2021-09-29 08:25:00|8805|8615|8790|8457|8840|8635|8775|8457|0
1632904200000|2021-09-29 08:30:00|8785|8595|8795|8625|8840|8635|8785|8457|0
1632904500000|2021-09-29 08:35:00|8840|8457|8780|8600|8840|8635|8775|8457|0
1632904800000|2021-09-29 08:40:00|8834|8457|8795|8605|8840|8615|8775|8457|0
1632905100000|2021-09-29 08:45:00|8840|8610|8840|8615|8840|8635|8775|8457|0
1632905400000|2021-09-29 08:50:00|8820|8457|8805|8615|8840|8625|8785|8457|0
1632905700000|2021-09-29 08:55:00|8800|8457|8790|8625|8840|8630|8780|8457|0
1632906000000|2021-09-29 09:00:00|8840|8630|8795|8645|8840|8655|8785|8457|0
1632906300000|2021-09-29 09:05:00|8840|8640|8805|8655|8840|8670|8795|8600|0
1632906600000|2021-09-29 09:10:00|8840|8660|8805|8660|8840|8660|8805|8655|0
1632906900000|2021-09-29 09:15:00|8810|8600|8800|8655|8840|8660|8795|8600|0
1632907200000|2021-09-29 09:20:00|8795|8660|8790|8655|8840|8660|8790|8600|0
1632907500000|2021-09-29 09:25:00|8785|8600|8795|8655|8840|8655|8785|8600|0
1632907800000|2021-09-29 09:30:00|8790|8600|8795|8645|8840|8655|8785|8600|0
1632908100000|2021-09-29 09:35:00|8790|8655|8800|8645|8840|8655|8790|8600|0
1632908400000|2021-09-29 09:40:00||8650||8645||8650||8645|0
1632908700000|2021-09-29 09:45:00|8840|8650|8800|8655|8840|8665|8795|8600|0
1632909000000|2021-09-29 09:50:00||8660||8660||8660||8660|0
1632909300000|2021-09-29 09:55:00|8840|8665|8805|8655|8840|8665|8800|8600|0
1632909600000|2021-09-29 10:00:00|8840|8665|8805|8655|8840|8665|8805|8600|0
1632909900000|2021-09-29 10:05:00||8665||8655||8665||8600|0
1632910200000|2021-09-29 10:10:00|8840|8670|8805|8665|8840|8675|8805|8600|0
1632910500000|2021-09-29 10:15:00|8840|8670|8810|8670|8840|8675|8805|8600|0
1632910800000|2021-09-29 10:20:00|8805|8600|8805|8665|8840|8665|8805|8600|0
1632911100000|2021-09-29 10:25:00|8800|8600|8805|8655|8840|8660|8800|8600|0
1632911400000|2021-09-29 10:30:00|8800|8660|8805|8665|8840|8665|8795|8600|0
1632911700000|2021-09-29 10:35:00|8800||8800||8840||8800||0
1632912000000|2021-09-29 10:40:00|8795|8600|8795|8655|8800|8665|8795|8600|0
1632912300000|2021-09-29 10:45:00|8840|8660|8800|8650|8840|8660|8800|8600|0
1632912600000|2021-09-29 10:50:00|8795|8655|8795|8650|8840|8660|8795|8600|0
1632912900000|2021-09-29 10:55:00|8840|8655|8795|8625|8840|8655|8790|8600|0
1632913200000|2021-09-29 11:00:00|8750|8600|8750|8660|8750|8660|8750|8600|109
1632913500000|2021-09-29 11:05:00|8749|8685|8749|8685|8749|8685|8749|8685|0
1632913800000|2021-09-29 11:10:00|8748||8748||8748||8748||2
1632914100000|2021-09-29 11:15:00|8747|8700|8747|8701|8747|8701|8747|8700|0
1632915600000|2021-09-29 11:40:00|||||||||10
1632915900000|2021-09-29 11:45:00|8748||8748||8748||8748||3
1632916200000|2021-09-29 11:50:00|||||||||1
1632916500000|2021-09-29 11:55:00|8750||8750||8750||8750||0
1632916800000|2021-09-29 12:00:00|8749||8749||8749||8749||18
1632917100000|2021-09-29 12:05:00|8750||8750||8750||8750||200
1632917700000|2021-09-29 12:15:00|||||||||50
1632918000000|2021-09-29 12:20:00|||||||||2
1632918900000|2021-09-29 12:35:00|8749||8742||8749||8742||3
1632919200000|2021-09-29 12:40:00|8743||8742||8743||8742||0
1632919500000|2021-09-29 12:45:00|8743||8742||8743||8742||0
1632919800000|2021-09-29 12:50:00|8743|8700|8742|8700|8743|8700|8708|8700|2
1632920100000|2021-09-29 12:55:00|8743||8742||8743||8742||0
1632920400000|2021-09-29 13:00:00|8743||8742||8743||8742||0
1632920700000|2021-09-29 13:05:00|8723|8685|8749|8689|8750|8689|8705|8670|218
1632921000000|2021-09-29 13:10:00|8750||8748||8750||8748||0
1632921300000|2021-09-29 13:15:00|8747||8749||8750||8744||0
1632921600000|2021-09-29 13:20:00|8750|8688|8730|8660|8750|8688|8725|8660|5
1632921900000|2021-09-29 13:25:00|8710|8650|8719|8692|8731|8713|8693|8650|459
1632922200000|2021-09-29 13:30:00|8718|8693|8683|8679|8742|8730|8681|8676|132061
1632922500000|2021-09-29 13:35:00|8684|8677|8692|8690|8698|8696|8671|8667|84489
1632922800000|2021-09-29 13:40:00|8693|8692|8689|8685|8712|8708|8684|8683|67060
1632923100000|2021-09-29 13:45:00|8688|8684|8698|8695|8700|8699|8676|8674|47227
1632923400000|2021-09-29 13:50:00|8699|8696|8727|8725|8731|8729|8693|8689|55940
1632923700000|2021-09-29 13:55:00|8729|8724|8736|8732|8741|8738|8717|8715|22307
1632924000000|2021-09-29 14:00:00|8737|8733|8723|8721|8748|8746|8714|8712|28910
1632924300000|2021-09-29 14:05:00|8724|8722|8731|8728|8731|8729|8714|8710|14571
1632924600000|2021-09-29 14:10:00|8733|8729|8747|8744|8748|8747|8726|8724|33186
1632924900000|2021-09-29 14:15:00|8748|8745|8759|8756|8767|8763|8748|8745|26740
1632925200000|2021-09-29 14:20:00|8758|8755|8759|8757|8778|8775|8756|8754|29024
1632925500000|2021-09-29 14:25:00|8758|8756|8767|8764|8779|8778|8756|8755|26314
1632925800000|2021-09-29 14:30:00|8768|8765|8754|8752|8768|8766|8751|8749|27398
1632926100000|2021-09-29 14:35:00|8755|8753|8760|8758|8767|8765|8755|8752|28910
1632926400000|2021-09-29 14:40:00|8761|8759|8774|8773|8775|8774|8759|8758|46622
1632926700000|2021-09-29 14:45:00|8775|8774|8770|8768|8779|8777|8768|8766|39912
1632927000000|2021-09-29 14:50:00|8769|8767|8773|8771|8778|8776|8766|8763|29906
1632927300000|2021-09-29 14:55:00|8772|8770|8782|8780|8784|8782|8768|8767|13052
1632927600000|2021-09-29 15:00:00|8781|8779|8760|8756|8782|8781|8756|8755|31798
1632927900000|2021-09-29 15:05:00|8759|8757|8761|8759|8769|8766|8757|8755|16318
1632928200000|2021-09-29 15:10:00|8762|8760|8757|8755|8768|8767|8753|8752|12761
1632928500000|2021-09-29 15:15:00|8756|8754|8755|8753|8759|8757|8750|8747|16511
1632928800000|2021-09-29 15:20:00|8754|8754|8763|8761|8763|8762|8753|8751|19982
1632929100000|2021-09-29 15:25:00|8764|8762|8761|8759|8767|8766|8758|8757|13891
1632929400000|2021-09-29 15:30:00|8762|8760|8779|8777|8780|8778|8758|8757|14361
1632929700000|2021-09-29 15:35:00|8778|8776|8763|8761|8783|8782|8760|8759|17351
1632930000000|2021-09-29 15:40:00|8762|8760|8757|8755|8765|8763|8755|8753|12152
1632930300000|2021-09-29 15:45:00|8756|8756|8743|8741|8757|8756|8741|8739|14850
1632930600000|2021-09-29 15:50:00|8742|8740|8752|8750|8753|8751|8741|8739|12214
1632930900000|2021-09-29 15:55:00|8753|8751|8762|8759|8762|8760|8751|8749|8726
1632931200000|2021-09-29 16:00:00|8761|8760|8761|8760|8764|8763|8755|8754|16750
1632931500000|2021-09-29 16:05:00|8762|8761|8753|8750|8765|8763|8751|8748|17133
1632931800000|2021-09-29 16:10:00|8752|8751|8739|8738|8752|8752|8739|8737|14827
1632932100000|2021-09-29 16:15:00|8740|8739|8740|8738|8740|8739|8730|8729|6872
1632932400000|2021-09-29 16:20:00|8738|8737|8727|8726|8739|8737|8723|8721|8852
1632932700000|2021-09-29 16:25:00|8726|8725|8732|8730|8739|8737|8725|8724|10613
1632933000000|2021-09-29 16:30:00|8731|8731|8740|8738|8745|8743|8731|8731|10756
1632933300000|2021-09-29 16:35:00|8738|8737|8728|8727|8741|8739|8728|8726|14012
1632933600000|2021-09-29 16:40:00|8727|8726|8722|8720|8728|8727|8718|8717|16833
1632933900000|2021-09-29 16:45:00|8723|8721|8726|8724|8728|8726|8719|8717|8043
1632934200000|2021-09-29 16:50:00|8724|8725|8730|8728|8735|8733|8722|8720|9705
1632934500000|2021-09-29 16:55:00|8731|8729|8729|8727|8736|8734|8725|8722|12062
1632934800000|2021-09-29 17:00:00|8728|8726|8723|8722|8731|8730|8723|8722|18162
1632935100000|2021-09-29 17:05:00|8724|8723|8717|8716|8726|8725|8716|8715|13330
1632935400000|2021-09-29 17:10:00|8716|8715|8707|8705|8716|8715|8706|8704|18666
1632935700000|2021-09-29 17:15:00|8708|8706|8727|8725|8730|8728|8707|8706|12516
1632936000000|2021-09-29 17:20:00|8728|8726|8727|8724|8732|8730|8724|8723|10974
1632936300000|2021-09-29 17:25:00|8728|8725|8717|8715|8728|8726|8716|8713|10030
1632936600000|2021-09-29 17:30:00|8718|8716|8712|8709|8719|8717|8708|8706|9231
1632936900000|2021-09-29 17:35:00|8711|8710|8703|8701|8711|8710|8702|8700|13661
1632937200000|2021-09-29 17:40:00|8704|8702|8711|8709|8714|8713|8699|8698|36253
1632937500000|2021-09-29 17:45:00|8712|8710|8707|8705|8715|8714|8704|8702|8915
1632937800000|2021-09-29 17:50:00|8706|8704|8714|8712|8717|8716|8703|8702|25365
1632938100000|2021-09-29 17:55:00|8713|8711|8718|8716|8719|8718|8711|8710|14699
1632938400000|2021-09-29 18:00:00|8717|8715|8723|8721|8726|8725|8716|8715|30015
1632938700000|2021-09-29 18:05:00|8724|8722|8728|8725|8731|8729|8719|8717|15367
1632939000000|2021-09-29 18:10:00|8727|8726|8743|8742|8744|8742|8727|8726|17783
1632939300000|2021-09-29 18:15:00|8742|8741|8740|8737|8748|8747|8740|8736|7552
1632939600000|2021-09-29 18:20:00|8741|8738|8732|8731|8741|8740|8730|8728|12346
1632939900000|2021-09-29 18:25:00|8733|8732|8731|8729|8736|8735|8730|8729|10844
1632940200000|2021-09-29 18:30:00|8732|8730|8742|8741|8743|8742|8730|8729|13457
1632940500000|2021-09-29 18:35:00|8741|8740|8735|8733|8742|8741|8733|8732|19707
1632940800000|2021-09-29 18:40:00|8734|8734|8737|8736|8741|8740|8731|8730|13722
1632941100000|2021-09-29 18:45:00|8738|8737|8730|8727|8742|8741|8724|8723|23389
1632941400000|2021-09-29 18:50:00|8731|8728|8733|8731|8735|8733|8727|8726|21698
1632941700000|2021-09-29 18:55:00|8732|8730|8720|8719|8733|8730|8719|8718|15870
1632942000000|2021-09-29 19:00:00|8721|8720|8705|8704|8728|8726|8705|8703|20427
1632942300000|2021-09-29 19:05:00|8706|8705|8712|8710|8718|8717|8705|8704|28700
1632942600000|2021-09-29 19:10:00|8713|8711|8721|8720|8722|8720|8710|8709|11395
1632942900000|2021-09-29 19:15:00|8720|8719|8725|8723|8728|8726|8719|8717|10836
1632943200000|2021-09-29 19:20:00|8724|8724|8721|8719|8727|8724|8718|8717|11409
1632943500000|2021-09-29 19:25:00|8722|8720|8719|8717|8725|8723|8718|8717|14641
1632943800000|2021-09-29 19:30:00|8718|8716|8718|8716|8721|8719|8713|8712|27379
1632944100000|2021-09-29 19:35:00|8717|8715|8707|8705|8718|8717|8704|8703|22107
1632944400000|2021-09-29 19:40:00|8705|8706|8702|8700|8706|8706|8697|8696|41927
1632944700000|2021-09-29 19:45:00|8701|8699|8702|8700|8709|8708|8699|8698|61718
1632945000000|2021-09-29 19:50:00|8701|8701|8701|8700|8705|8704|8700|8699|115043
1632945300000|2021-09-29 19:55:00|8700|8699|8699|8697|8704|8703|8698|8697|308583
1632945600000|2021-09-29 20:00:00|8698|8696|8800|8650|8800|8704|8698|8650|61082
1632946200000|2021-09-29 20:10:00||8674||8650||8674||8650|7
1632947100000|2021-09-29 20:25:00|||||||||14
1632948000000|2021-09-29 20:40:00|8785|8699|8785|8699|8785|8699|8785|8699|0
1632950100000|2021-09-29 21:15:00|||||||||21
1632951000000|2021-09-29 21:30:00|||||||||16
1632952800000|2021-09-29 22:00:00|||||||||20
1632954300000|2021-09-29 22:25:00|8774||8774||8774||8774||0
1632954900000|2021-09-29 22:35:00|||||||||1
1632955500000|2021-09-29 22:45:00|8770||8770||8770||8770||0
1632957300000|2021-09-29 23:15:00|8774||8774||8774||8774||0
1632959400000|2021-09-29 23:50:00||8710||8710||8710||8710|36
1632988800000|2021-09-30 08:00:00|8830|8720|8830|8720|8850|8720|8800|8720|0
1632989100000|2021-09-30 08:05:00||8719||8690||8719||8505|0
1632989700000|2021-09-30 08:15:00||8505||8685||8690||8505|0
1632990300000|2021-09-30 08:25:00||8505||8675||8675||8505|0
1632990900000|2021-09-30 08:35:00||8505||8675||8680||8505|0
1632991200000|2021-09-30 08:40:00||8685||8685||8685||8685|0
1632991500000|2021-09-30 08:45:00||8505||8675||8675||8505|0
1632991800000|2021-09-30 08:50:00||8685||8685||8685||8685|0
1632992100000|2021-09-30 08:55:00||8505||8675||8690||8505|0
1632992400000|2021-09-30 09:00:00||8680||8670||8685||8464|0
1632992700000|2021-09-30 09:05:00||8675||8655||8675||8464|0
1632993000000|2021-09-30 09:10:00|8810|8660|8830|8645|8830|8670|8810|8464|0
1632993600000|2021-09-30 09:20:00||8464||8645||8655||8464|0
1632993900000|2021-09-30 09:25:00|8820|8464|8830|8464|8830|8670|8815|8464|0
1632994200000|2021-09-30 09:30:00|8825|8645|8830|8655|8830|8670|8815|8464|0
1632994500000|2021-09-30 09:35:00||8464||8645||8660||8464|0
1632995100000|2021-09-30 09:45:00||8650||8650||8660||8630|0
1632995400000|2021-09-30 09:50:00|8825|8640|8825|8650|8830|8650|8815|8640|0
1632995700000|2021-09-30 09:55:00|8830|8640|8820|8650|8830|8655|8815|8630|0
1632996000000|2021-09-30 10:00:00|8830|8645|8815|8645|8830|8650|8810|8630|0
1632996300000|2021-09-30 10:05:00|8830|8640|8815|8640|8830|8640|8815|8640|0
1632996600000|2021-09-30 10:10:00|8830|8650|8815|8640|8830|8655|8810|8630|0
1632996900000|2021-09-30 10:15:00|8830|8635|8815|8640|8830|8640|8810|8635|0
1632997200000|2021-09-30 10:20:00|8830|8635|8815|8635|8830|8640|8805|8630|0
1632997500000|2021-09-30 10:25:00|8830|8640|8815|8635|8830|8640|8805|8630|0
1632997800000|2021-09-30 10:30:00|8810|8630|8810|8635|8830|8635|8810|8630|0
1632998400000|2021-09-30 10:40:00|8820|8610|8830|8625|8830|8625|8815|8610|0
1632998700000|2021-09-30 10:45:00|8825|8630|8830|8625|8830|8630|8815|8615|0
1632999000000|2021-09-30 10:50:00|8825|8630|8815|8645|8830|8645|8815|8615|0
1632999300000|2021-09-30 10:55:00|8825|8615|8825|8655|8830|8655|8815|8610|0
1632999600000|2021-09-30 11:00:00|8830|8500|8815|8660|8830|8670|8795|8500|12
1632999900000|2021-09-30 11:05:00|8805|8655|8739|8661|8830|8661|8739|8655|0
1633000200000|2021-09-30 11:10:00|8755|8677|8739|8687|8800|8690|8739|8677|130
1633000500000|2021-09-30 11:15:00||8688||8688||8688||8688|0
1633001100000|2021-09-30 11:25:00|8740||8740||8800||8740||25
1633001400000|2021-09-30 11:30:00|8770||8780||8800||8770||0
1633001700000|2021-09-30 11:35:00|8800||8739||8800||8739||0
1633002000000|2021-09-30 11:40:00|8738||8738||8738||8738||0
1633002300000|2021-09-30 11:45:00|8739|8713|8775|8713|8800|8713|8739|8713|0
1633002600000|2021-09-30 11:50:00|8800||8795||8800||8780||0
1633002900000|2021-09-30 11:55:00|8800||8800||8800||8795||0
1633003200000|2021-09-30 12:00:00|8763|8714|8800|8714|8800|8714|8763|8714|520
1633003500000|2021-09-30 12:05:00|8785||8780||8800||8780||0
1633003800000|2021-09-30 12:10:00|8800||8800||8800||8790||2
1633004400000|2021-09-30 12:20:00|8795||8800||8800||8790||0
1633004700000|2021-09-30 12:25:00|8795|8713|8800|8713|8800|8713|8795|8713|0
1633005000000|2021-09-30 12:30:00|8795|8714|8800|8715|8800|8715|8785|8714|0
1633005900000|2021-09-30 12:45:00|8795||8795||8795||8790||0
1633006200000|2021-09-30 12:50:00|8800||8800||8800||8790||0
1633006800000|2021-09-30 13:00:00|8791||8795||8800||8772||66
1633007100000|2021-09-30 13:05:00|8790||8770||8800||8770||0
1633007400000|2021-09-30 13:10:00|8765|8714|8740|8701|8800|8714|8730|8701|8
1633007700000|2021-09-30 13:15:00|8755||8740||8775||8740||0
1633008300000|2021-09-30 13:25:00|8758|8730|8767|8737|8774|8747|8755|8730|116
1633008600000|2021-09-30 13:30:00|8766|8722|8712|8705|8767|8746|8698|8685|53852
1633008900000|2021-09-30 13:35:00|8713|8706|8670|8663|8721|8713|8663|8658|32370
1633009200000|2021-09-30 13:40:00|8669|8664|8680|8674|8687|8685|8660|8656|100160
1633009500000|2021-09-30 13:45:00|8681|8675|8699|8696|8702|8700|8674|8671|57117
1633009800000|2021-09-30 13:50:00|8701|8697|8708|8706|8708|8706|8678|8676|26689
1633010100000|2021-09-30 13:55:00|8707|8705|8686|8684|8714|8712|8679|8677|33818
1633010400000|2021-09-30 14:00:00|8685|8683|8673|8671|8688|8685|8667|8664|39432
1633010700000|2021-09-30 14:05:00|8672|8672|8674|8672|8675|8673|8645|8643|27780
1633011000000|2021-09-30 14:10:00|8675|8673|8662|8659|8685|8683|8659|8658|30788
1633011300000|2021-09-30 14:15:00|8663|8658|8679|8677|8690|8686|8656|8655|92479
1633011600000|2021-09-30 14:20:00|8678|8676|8660|8657|8684|8680|8657|8654|27021
1633011900000|2021-09-30 14:25:00|8661|8658|8654|8651|8672|8670|8651|8650|19478
1633012200000|2021-09-30 14:30:00|8653|8650|8676|8674|8677|8675|8651|8649|28317
1633012500000|2021-09-30 14:35:00|8677|8675|8676|8674|8681|8680|8669|8668|15702
1633012800000|2021-09-30 14:40:00|8675|8673|8666|8663|8675|8673|8655|8653|31492
1633013100000|2021-09-30 14:45:00|8665|8662|8661|8658|8669|8668|8656|8654|16500
1633013400000|2021-09-30 14:50:00|8662|8659|8657|8656|8663|8662|8655|8654|17991
1633013700000|2021-09-30 14:55:00|8655|8654|8650|8648|8655|8654|8639|8636|25044
1633014000000|2021-09-30 15:00:00|8649|8647|8663|8660|8663|8662|8641|8639|15134
1633014300000|2021-09-30 15:05:00|8662|8661|8675|8672|8675|8672|8657|8655|11753
1633014600000|2021-09-30 15:10:00|8674|8673|8683|8682|8683|8682|8671|8669|12163
1633014900000|2021-09-30 15:15:00|8684|8681|8694|8692|8704|8702|8683|8681|18271
1633015200000|2021-09-30 15:20:00|8693|8693|8686|8684|8695|8693|8685|8683|22639
1633015500000|2021-09-30 15:25:00|8685|8683|8685|8684|8692|8690|8680|8679|21525
1633015800000|2021-09-30 15:30:00|8684|8683|8662|8661|8686|8685|8661|8660|26745
1633016100000|2021-09-30 15:35:00|8663|8662|8658|8656|8665|8663|8646|8645|25511
1633016400000|2021-09-30 15:40:00|8657|8655|8653|8650|8657|8655|8641|8638|28713
1633016700000|2021-09-30 15:45:00|8652|8651|8640|8639|8655|8653|8632|8630|28356
1633017000000|2021-09-30 15:50:00|8641|8640|8645|8643|8646|8645|8630|8628|30684
1633017300000|2021-09-30 15:55:00|8644|8642|8640|8638|8646|8644|8634|8632|18019
1633017600000|2021-09-30 16:00:00|8639|8637|8632|8631|8645|8643|8627|8625|31819
1633017900000|2021-09-30 16:05:00|8633|8632|8603|8600|8634|8632|8601|8600|19506
1633018200000|2021-09-30 16:10:00|8604|8601|8603|8601|8608|8606|8588|8587|31650
1633018500000|2021-09-30 16:15:00|8602|8600|8594|8592|8606|8604|8587|8586|32882
1633018800000|2021-09-30 16:20:00|8595|8593|8599|8598|8604|8602|8592|8591|15939
1633019100000|2021-09-30 16:25:00|8600|8599|8601|8599|8614|8612|8597|8595|29449
1633019400000|2021-09-30 16:30:00|8600|8598|8611|8609|8613|8609|8596|8595|86327
1633019700000|2021-09-30 16:35:00|8610|8608|8633|8632|8634|8632|8607|8605|29711
1633020000000|2021-09-30 16:40:00|8632|8631|8628|8626|8638|8637|8627|8625|20183
1633020300000|2021-09-30 16:45:00|8627|8627|8641|8640|8642|8640|8624|8622|29213
1633020600000|2021-09-30 16:50:00|8640|8639|8635|8633|8641|8640|8626|8625|30215
1633020900000|2021-09-30 16:55:00|8634|8634|8636|8634|8637|8635|8627|8625|21198
1633021200000|2021-09-30 17:00:00|8637|8635|8650|8648|8650|8649|8631|8630|55195
1633021500000|2021-09-30 17:05:00|8649|8647|8656|8654|8657|8656|8642|8640|33036
1633021800000|2021-09-30 17:10:00|8655|8653|8645|8643|8655|8654|8643|8642|38281
1633022100000|2021-09-30 17:15:00|8646|8644|8649|8647|8658|8655|8634|8632|46237
1633022400000|2021-09-30 17:20:00|8650|8649|8635|8633|8652|8650|8633|8631|30302
1633022700000|2021-09-30 17:25:00|8636|8634|8621|8619|8637|8636|8619|8617|39471
1633023000000|2021-09-30 17:30:00|8620|8620|8613|8611|8622|8621|8610|8609|39096
1633023300000|2021-09-30 17:35:00|8612|8610|8610|8608|8618|8617|8605|8603|36872
1633023600000|2021-09-30 17:40:00|8609|8609|8614|8613|8616|8615|8609|8607|20623
1633023900000|2021-09-30 17:45:00|8615|8614|8630|8628|8630|8629|8614|8613|15236
1633024200000|2021-09-30 17:50:00|8631|8629|8645|8643|8646|8644|8631|8629|23800
1633024500000|2021-09-30 17:55:00|8644|8642|8639|8637|8644|8642|8633|8631|18916
1633024800000|2021-09-30 18:00:00|8638|8638|8652|8651|8656|8655|8638|8637|57893
1633025100000|2021-09-30 18:05:00|8653|8652|8668|8666|8670|8668|8652|8651|27169
1633025400000|2021-09-30 18:10:00|8667|8665|8651|8650|8667|8665|8648|8646|33483
1633025700000|2021-09-30 18:15:00|8650|8649|8633|8631|8650|8649|8632|8630|25735
1633026000000|2021-09-30 18:20:00|8634|8632|8633|8631|8641|8640|8630|8629|52271
1633026300000|2021-09-30 18:25:00|8632|8630|8644|8643|8644|8643|8625|8623|27203
1633026600000|2021-09-30 18:30:00|8643|8642|8665|8663|8666|8664|8640|8638|32937
1633026900000|2021-09-30 18:35:00|8666|8662|8658|8656|8666|8663|8655|8654|26264
1633027200000|2021-09-30 18:40:00|8659|8657|8667|8665|8671|8668|8659|8657|51580
1633027500000|2021-09-30 18:45:00|8666|8666|8668|8667|8671|8669|8662|8661|78122
1633027800000|2021-09-30 18:50:00|8669|8668|8674|8672|8681|8680|8669|8668|28592
1633028100000|2021-09-30 18:55:00|8672|8671|8660|8659|8674|8673|8660|8659|34175
1633028400000|2021-09-30 19:00:00|8661|8660|8653|8651|8665|8664|8645|8643|28619
1633028700000|2021-09-30 19:05:00|8654|8652|8660|8658|8665|8663|8652|8650|25057
1633029000000|2021-09-30 19:10:00|8661|8659|8675|8674|8676|8675|8661|8659|33629
1633029300000|2021-09-30 19:15:00|8676|8675|8675|8674|8689|8687|8673|8672|28893
1633029600000|2021-09-30 19:20:00|8674|8673|8666|8665|8675|8674|8666|8665|29476
1633029900000|2021-09-30 19:25:00|8665|8664|8664|8662|8673|8672|8662|8660|26730
1633030200000|2021-09-30 19:30:00|8663|8663|8680|8678|8684|8682|8658|8657|36339
1633030500000|2021-09-30 19:35:00|8679|8677|8654|8652|8679|8678|8653|8651|34986
1633030800000|2021-09-30 19:40:00|8655|8651|8639|8638|8656|8655|8638|8637|45984
1633031100000|2021-09-30 19:45:00|8638|8637|8632|8629|8641|8640|8627|8625|69399
1633031400000|2021-09-30 19:50:00|8631|8627|8620|8619|8639|8633|8613|8611|111168
1633031700000|2021-09-30 19:55:00|8619|8618|8597|8592|8625|8624|8595|8591|525652
1633032000000|2021-09-30 20:00:00|8596|8589|8700|8509|8788|8589|8593|8509|178527
1633032300000|2021-09-30 20:05:00|||||||||20
1633032600000|2021-09-30 20:10:00|||||||||1
1633032900000|2021-09-30 20:15:00|||||||||5426
1633033200000|2021-09-30 20:20:00|||||||||2650
1633033500000|2021-09-30 20:25:00||8590||8590||8590||8590|0
1633033800000|2021-09-30 20:30:00||8596||8596||8596||8596|0
1633034400000|2021-09-30 20:40:00||8597||8597||8597||8597|2
1633038300000|2021-09-30 21:45:00|8620||8620||8620||8620||0
1633038900000|2021-09-30 21:55:00||8596||8596||8596||8596|101
1633039800000|2021-09-30 22:10:00|8700||8700||8700||8700||0
1633040100000|2021-09-30 22:15:00||8597||8597||8597||8597|0
1633041300000|2021-09-30 22:35:00|||||||||1
1633044000000|2021-09-30 23:20:00|||||||||5
1633044600000|2021-09-30 23:30:00|||||||||5
1633075200000|2021-10-01 08:00:00|8588|8512|8635|8485|8813|8512|8588|8337|13
1633075500000|2021-10-01 08:05:00|8640|8337|8640|8490|8813|8490|8630|8337|0
1633075800000|2021-10-01 08:10:00|8630|8337|8630|8480|8813|8495|8620|8337|0
1633076100000|2021-10-01 08:15:00|8625||8630||8813||8620||0
1633076400000|2021-10-01 08:20:00|8625|8475|8625|8475|8813|8480|8615|8475|0
1633076700000|2021-10-01 08:25:00|8624|8480|8660|8480|8813|8480|8615|8475|0
1633077000000|2021-10-01 08:30:00|8650|8475|8659|8480|8813|8490|8625|8337|0
1633077300000|2021-10-01 08:35:00|8650|8485|8634|8485|8743|8485|8625|8485|0
1633077600000|2021-10-01 08:40:00|8630|8337|8629|8480|8813|8485|8620|8337|0
1633077900000|2021-10-01 08:45:00|8625||8659||8813||8619||0
1633078200000|2021-10-01 08:50:00|8655|8485|8655|8475|8813|8485|8615|8475|0
1633078500000|2021-10-01 08:55:00|8645|8480|8634|8480|8813|8480|8620|8475|0
1633078800000|2021-10-01 09:00:00|8630||8634||8813||8625||0
1633079100000|2021-10-01 09:05:00|8630|8485|8665|8480|8813|8485|8629|8337|0
1633079400000|2021-10-01 09:10:00|8655|8485|8640|8485|8813|8490|8630|8485|0
1633079700000|2021-10-01 09:15:00|8635|8337|8675|8485|8813|8490|8629|8337|0
1633080000000|2021-10-01 09:20:00|8660|8480|8635|8480|8813|8490|8630|8337|0
1633080300000|2021-10-01 09:25:00|8634|8485|8675|8525|8813|8530|8629|8337|0
1633080600000|2021-10-01 09:30:00|8670|8530|8675|8525|8813|8530|8669|8525|0
1633080900000|2021-10-01 09:35:00|8813|8337|8654|8515|8813|8545|8654|8337|0
1633081200000|2021-10-01 09:40:00|8650|8510|8639|8500|8813|8515|8639|8337|0
1633081500000|2021-10-01 09:45:00|8640|8505|8630|8485|8736|8505|8629|8485|0
1633081800000|2021-10-01 09:50:00|8629||8629||8736||8629||0
1633082100000|2021-10-01 09:55:00|8630|8480|8624|8480|8830|8485|8624|8475|0
1633082400000|2021-10-01 10:00:00|8742||8629||8742||8625||0
1633082700000|2021-10-01 10:05:00|8625||8620||8630||8619||0
1633083000000|2021-10-01 10:10:00|8619|8485|8629|8485|8742|8490|8619|8480|0
1633083300000|2021-10-01 10:15:00|8742|8490|8634|8490|8742|8490|8629|8485|0
1633083600000|2021-10-01 10:20:00|8630|8485|8630|8480|8742|8490|8629|8480|0
1633083900000|2021-10-01 10:25:00|8635||8634||8635||8629||0
1633084200000|2021-10-01 10:30:00|8630|8485|8635|8490|8742|8490|8629|8480|0
1633084500000|2021-10-01 10:35:00|8634|8485|8634|8480|8742|8485|8629|8480|0
1633084800000|2021-10-01 10:40:00|8630|8485|8634|8485|8635|8490|8629|8480|0
1633085100000|2021-10-01 10:45:00|8630|8490|8634|8485|8742|8490|8629|8480|0
1633085400000|2021-10-01 10:50:00|8630|8490|8640|8490|8742|8500|8629|8485|0
1633085700000|2021-10-01 10:55:00|8639|8495|8665|8490|8830|8495|8629|8485|0
1633086000000|2021-10-01 11:00:00|8660|8500|8634|8520|8700|8540|8603|8500|60
1633086300000|2021-10-01 11:05:00|8700|8535|8643|8549|8700|8549|8629|8500|0
1633086600000|2021-10-01 11:10:00|8644|8550|8638|8550|8644|8550|8638|8550|0
1633086900000|2021-10-01 11:15:00|8637|8500|8618|8600|8637|8600|8588|8500|160
1633087200000|2021-10-01 11:20:00|8629|8561|8613|8596|8650|8596|8613|8561|100
1633087500000|2021-10-01 11:25:00|8614|8603|8614|8596|8614|8603|8613|8596|900
1633087800000|2021-10-01 11:30:00|8613|8603|8643|8596|8645|8604|8609|8596|467
1633088100000|2021-10-01 11:35:00||8600||8600||8600||8600|0
1633088400000|2021-10-01 11:40:00||8602||8602||8602||8602|0
1633089000000|2021-10-01 11:50:00|8644|8609|8683|8620|8699|8620|8644|8609|13
1633089300000|2021-10-01 11:55:00|8684|8621|8683|8621|8684|8621|8654|8620|0
1633089600000|2021-10-01 12:00:00|8684|8625|8683|8630|8684|8630|8683|8621|255
1633089900000|2021-10-01 12:05:00|8665||8663||8665||8663||0
1633090200000|2021-10-01 12:10:00|8664||8663||8664||8663||20
1633090500000|2021-10-01 12:15:00|8662|8620|8670|8637|8675|8637|8662|8620|0
1633090800000|2021-10-01 12:20:00|8671|8638|8699|8645|8699|8645|8668|8638|1499
1633091100000|2021-10-01 12:25:00||8639||8643||8643||8620|0
1633091400000|2021-10-01 12:30:00|8698|8645|8697|8646|8698|8646|8646|8643|500
1633091700000|2021-10-01 12:35:00|8646|8643|8646|8621|8646|8643|8646|8620|307
1633092000000|2021-10-01 12:40:00|8697|8623|8697|8623|8697|8623|8645|8623|135
1633093500000|2021-10-01 13:05:00|||||||||3
1633094100000|2021-10-01 13:15:00|8695|8625|8699|8667|8699|8667|8695|8625|2847
1633094400000|2021-10-01 13:20:00|8700|8675|8750|8693|8750|8701|8700|8675|3666
1633094700000|2021-10-01 13:25:00|8720|8677|8712|8656|8750|8677|8692|8620|5933
1633095000000|2021-10-01 13:30:00|8713|8657|8730|8725|8747|8739|8689|8657|107415
1633095300000|2021-10-01 13:35:00|8726|8722|8731|8726|8744|8738|8724|8716|61650
1633095600000|2021-10-01 13:40:00|8732|8728|8732|8729|8756|8755|8726|8725|95333
1633095900000|2021-10-01 13:45:00|8731|8730|8737|8734|8751|8748|8725|8723|191010
1633096200000|2021-10-01 13:50:00|8736|8733|8708|8705|8737|8735|8704|8702|108879
1633096500000|2021-10-01 13:55:00|8707|8704|8683|8680|8709|8707|8678|8676|51513
1633096800000|2021-10-01 14:00:00|8687|8683|8701|8696|8728|8722|8680|8674|36398
1633097100000|2021-10-01 14:05:00|8702|8697|8728|8725|8729|8727|8694|8692|23228
1633097400000|2021-10-01 14:10:00|8729|8726|8726|8724|8732|8730|8710|8705|31482
1633097700000|2021-10-01 14:15:00|8727|8725|8674|8670|8731|8729|8672|8668|48638
1633098000000|2021-10-01 14:20:00|8675|8672|8643|8640|8676|8673|8638|8635|34314
1633098300000|2021-10-01 14:25:00|8642|8639|8651|8650|8657|8655|8636|8635|22225
1633098600000|2021-10-01 14:30:00|8649|8649|8664|8662|8668|8666|8640|8638|41735
1633098900000|2021-10-01 14:35:00|8663|8661|8640|8640|8680|8678|8640|8639|24394
1633099200000|2021-10-01 14:40:00|8639|8639|8629|8627|8653|8649|8627|8626|33551
1633099500000|2021-10-01 14:45:00|8628|8626|8627|8625|8630|8628|8614|8612|29449
1633099800000|2021-10-01 14:50:00|8628|8626|8622|8620|8635|8633|8617|8615|17829
1633100100000|2021-10-01 14:55:00|8621|8619|8645|8643|8646|8644|8618|8615|26820
1633100400000|2021-10-01 15:00:00|8644|8642|8646|8644|8661|8659|8642|8641|51370
1633100700000|2021-10-01 15:05:00|8647|8645|8627|8624|8651|8649|8624|8623|17535
1633101000000|2021-10-01 15:10:00|8628|8625|8661|8659|8667|8665|8618|8616|48167
1633101300000|2021-10-01 15:15:00|8662|8660|8674|8673|8676|8674|8659|8656|26308
1633101600000|2021-10-01 15:20:00|8675|8674|8683|8681|8683|8682|8660|8658|19713
1633101900000|2021-10-01 15:25:00|8684|8680|8670|8668|8685|8683|8670|8668|20996
1633102200000|2021-10-01 15:30:00|8671|8669|8681|8680|8682|8680|8668|8665|18507
1633102500000|2021-10-01 15:35:00|8682|8681|8682|8680|8686|8684|8675|8673|17315
1633102800000|2021-10-01 15:40:00|8683|8681|8700|8697|8700|8699|8681|8679|16639
1633103100000|2021-10-01 15:45:00|8699|8698|8689|8688|8702|8700|8687|8686|20451
1633103400000|2021-10-01 15:50:00|8688|8687|8689|8687|8693|8692|8680|8678|15905
1633103700000|2021-10-01 15:55:00|8688|8688|8673|8671|8688|8688|8670|8668|15136
1633104000000|2021-10-01 16:00:00|8674|8672|8667|8665|8677|8675|8664|8663|11678
1633104300000|2021-10-01 16:05:00|8668|8666|8677|8675|8681|8680|8660|8658|23960
1633104600000|2021-10-01 16:10:00|8676|8676|8672|8671|8681|8680|8671|8670|13716
1633104900000|2021-10-01 16:15:00|8671|8670|8671|8669|8679|8677|8664|8662|11458
1633105200000|2021-10-01 16:20:00|8672|8668|8690|8688|8693|8691|8672|8668|12903
1633105500000|2021-10-01 16:25:00|8689|8687|8688|8686|8693|8692|8686|8683|12338
1633105800000|2021-10-01 16:30:00|8687|8685|8689|8687|8697|8695|8686|8685|13319
1633106100000|2021-10-01 16:35:00|8690|8689|8686|8684|8694|8692|8680|8679|11312
1633106400000|2021-10-01 16:40:00|8687|8686|8695|8693|8699|8698|8686|8685|10762
1633106700000|2021-10-01 16:45:00|8694|8694|8694|8692|8700|8699|8692|8691|10198
1633107000000|2021-10-01 16:50:00|8693|8693|8697|8695|8700|8698|8688|8686|8629
1633107300000|2021-10-01 16:55:00|8696|8694|8688|8686|8696|8694|8684|8682|10164
1633107600000|2021-10-01 17:00:00|8689|8687|8685|8684|8690|8688|8679|8678|12679
1633107900000|2021-10-01 17:05:00|8686|8683|8699|8697|8700|8699|8685|8683|14158
1633108200000|2021-10-01 17:10:00|8700|8696|8697|8695|8703|8702|8696|8694|14934
1633108500000|2021-10-01 17:15:00|8698|8696|8701|8700|8705|8704|8697|8696|41649
1633108800000|2021-10-01 17:20:00|8702|8701|8700|8699|8705|8704|8699|8698|17491
1633109100000|2021-10-01 17:25:00|8701|8700|8703|8702|8708|8707|8700|8698|12296
1633109400000|2021-10-01 17:30:00|8704|8703|8713|8712|8713|8712|8702|8701|25390
1633109700000|2021-10-01 17:35:00|8714|8713|8715|8714|8717|8715|8710|8709|13372
1633110000000|2021-10-01 17:40:00|8716|8715|8724|8723|8725|8724|8715|8713|18172
1633110300000|2021-10-01 17:45:00|8725|8724|8741|8740|8743|8741|8722|8721|42361
1633110600000|2021-10-01 17:50:00|8740|8739|8744|8742|8747|8746|8737|8736|11096
1633110900000|2021-10-01 17:55:00|8743|8741|8737|8735|8743|8742|8729|8728|16881
1633111200000|2021-10-01 18:00:00|8738|8736|8745|8744|8746|8745|8737|8735|16509
1633111500000|2021-10-01 18:05:00|8746|8745|8740|8739|8750|8748|8740|8739|17171
1633111800000|2021-10-01 18:10:00|8741|8740|8747|8745|8748|8746|8741|8739|17554
1633112100000|2021-10-01 18:15:00|8748|8746|8746|8745|8750|8749|8745|8744|18620
1633112400000|2021-10-01 18:20:00|8745|8744|8758|8757|8758|8757|8744|8743|34240
1633112700000|2021-10-01 18:25:00|8759|8758|8760|8759|8766|8765|8758|8756|15883
1633113000000|2021-10-01 18:30:00|8761|8760|8759|8758|8769|8767|8759|8758|15749
1633113300000|2021-10-01 18:35:00|8760|8759|8762|8760|8764|8763|8760|8759|10007
1633113600000|2021-10-01 18:40:00|8763|8761|8752|8750|8768|8767|8752|8749|22930
1633113900000|2021-10-01 18:45:00|8751|8751|8761|8760|8762|8761|8750|8748|16250
1633114200000|2021-10-01 18:50:00|8760|8759|8765|8764|8768|8767|8752|8750|21100
1633114500000|2021-10-01 18:55:00|8766|8765|8766|8765|8771|8770|8762|8761|12121
1633114800000|2021-10-01 19:00:00|8767|8766|8782|8781|8783|8781|8767|8766|31891
1633115100000|2021-10-01 19:05:00|8781|8780|8783|8782|8787|8786|8777|8776|22560
1633115400000|2021-10-01 19:10:00|8782|8781|8787|8786|8787|8786|8781|8779|16490
1633115700000|2021-10-01 19:15:00|8788|8787|8780|8779|8795|8793|8778|8777|25827
1633116000000|2021-10-01 19:20:00|8781|8780|8783|8782|8790|8789|8781|8780|29230
1633116300000|2021-10-01 19:25:00|8782|8781|8777|8776|8784|8783|8772|8771|19216
1633116600000|2021-10-01 19:30:00|8778|8777|8769|8768|8778|8777|8764|8763|61257
1633116900000|2021-10-01 19:35:00|8768|8767|8755|8754|8771|8769|8755|8754|37043
1633117200000|2021-10-01 19:40:00|8756|8755|8757|8756|8760|8759|8752|8751|43032
1633117500000|2021-10-01 19:45:00|8756|8755|8741|8740|8757|8756|8738|8737|73160
1633117800000|2021-10-01 19:50:00|8740|8739|8762|8760|8768|8767|8740|8739|114830
1633118100000|2021-10-01 19:55:00|8761|8759|8750|8749|8762|8760|8737|8735|428010
1633118400000|2021-10-01 20:00:00|8753|8745|8826|8556|8830|8745|8753|8500|120464
1633118700000|2021-10-01 20:05:00|8825|8557|8821|8561|8825|8591|8813|8557|15
1633119000000|2021-10-01 20:10:00|8820|8562|8817|8563|8820|8563|8816|8562|0
1633119300000|2021-10-01 20:15:00|||||||||1004
1633120200000|2021-10-01 20:30:00|||||||||2
1633120500000|2021-10-01 20:35:00|8800||8800||8800||8800||0
1633120800000|2021-10-01 20:40:00|||||||||4
1633121100000|2021-10-01 20:45:00|8775||8775||8775||8775||2771
1633121400000|2021-10-01 20:50:00|8800|8727|8770|8727|8800|8727|8770|8727|78
1633334400000|2021-10-04 08:00:00|8830|8674|8830|8655|8830|8674|8755|8497|0
1633334700000|2021-10-04 08:05:00|8815|8555|8805|8625|8830|8655|8795|8497|0
1633335000000|2021-10-04 08:10:00|8800|8620|8830|8640|8830|8650|8790|8497|0
1633335300000|2021-10-04 08:15:00|8825|8645|8810|8620|8830|8660|8780|8497|0
1633335600000|2021-10-04 08:20:00|8805|8625|8780|8650|8830|8650|8780|8497|0
1633335900000|2021-10-04 08:25:00|8775|8655|8830|8569|8830|8655|8775|8497|0
1633336200000|2021-10-04 08:30:00|8810|8610|8830|8645|8830|8655|8800|8569|18
1633337100000|2021-10-04 08:45:00||8650||8645||8650||8645|0
1633338000000|2021-10-04 09:00:00||8655||8655||8655||8655|0
1633339200000|2021-10-04 09:20:00||8650||8650||8650||8650|0
1633340400000|2021-10-04 09:40:00||8645||8655||8655||8645|0
1633341300000|2021-10-04 09:55:00||8645||8645||8645||8645|0
1633341600000|2021-10-04 10:00:00||8650||8650||8650||8650|0
1633342200000|2021-10-04 10:10:00|8850|8665|8850|8665|8850|8665|8850|8665|0
1633343400000|2021-10-04 10:30:00|8800|8670|8800|8670|8850|8670|8790|8660|8
1633343700000|2021-10-04 10:35:00|8790|8665|8800|8665|8850|8665|8790|8665|0
1633344000000|2021-10-04 10:40:00|8790|8660|8800|8665|8850|8665|8790|8660|0
1633344300000|2021-10-04 10:45:00|8795|8660|8800|8670|8850|8670|8790|8660|0
1633344600000|2021-10-04 10:50:00|8795|8665|8805|8670|8850|8670|8790|8665|0
1633344900000|2021-10-04 10:55:00|8795|8665|8825|8670|8850|8670|8795|8665|0
1633345200000|2021-10-04 11:00:00|8820||8800||8820||8795||0
1633345500000|2021-10-04 11:05:00|8795|8671|8799|8671|8800|8671|8795|8670|140
1633345800000|2021-10-04 11:10:00|8747||8747||8747||8747||0
1633348800000|2021-10-04 12:00:00|||||||||140702
1633349100000|2021-10-04 12:05:00|8799|8687|8779|8716|8799|8748|8779|8671|1557
1633350300000|2021-10-04 12:25:00|||||||||100
1633350900000|2021-10-04 12:35:00|||||||||1
1633351500000|2021-10-04 12:45:00|8772|8748|8772|8716|8772|8748|8772|8716|257
1633352100000|2021-10-04 12:55:00|||||||||2
1633353300000|2021-10-04 13:15:00|||||||||2
1633353600000|2021-10-04 13:20:00|8779|8705|8800|8685|8800|8705|8779|8581|0
1633353900000|2021-10-04 13:25:00|8778|8581|8711|8685|8778|8695|8706|8565|354
1633354200000|2021-10-04 13:30:00|8741|8666|8758|8752|8794|8773|8700|8666|68570
1633354500000|2021-10-04 13:35:00|8757|8751|8765|8762|8768|8765|8734|8731|35583
1633354800000|2021-10-04 13:40:00|8764|8763|8766|8764|8772|8770|8736|8735|42654
1633355100000|2021-10-04 13:45:00|8765|8763|8781|8778|8792|8790|8756|8754|57653
1633355400000|2021-10-04 13:50:00|8780|8777|8796|8793|8800|8799|8764|8762|29475
1633355700000|2021-10-04 13:55:00|8795|8794|8781|8778|8800|8798|8772|8769|19936
1633356000000|2021-10-04 14:00:00|8780|8777|8758|8755|8799|8797|8757|8755|33694
1633356300000|2021-10-04 14:05:00|8757|8754|8770|8768|8771|8768|8746|8744|27456
1633356600000|2021-10-04 14:10:00|8769|8767|8760|8758|8778|8776|8755|8753|17237
1633356900000|2021-10-04 14:15:00|8759|8757|8731|8728|8764|8762|8723|8721|25319
1633357200000|2021-10-04 14:20:00|8733|8729|8719|8716|8738|8736|8712|8710|29826
1633357500000|2021-10-04 14:25:00|8718|8717|8703|8701|8728|8726|8701|8700|28704
1633357800000|2021-10-04 14:30:00|8702|8700|8697|8694|8714|8712|8694|8693|30358
1633358100000|2021-10-04 14:35:00|8696|8693|8673|8671|8696|8693|8662|8660|53575
1633358400000|2021-10-04 14:40:00|8672|8669|8697|8695|8699|8697|8670|8667|19740
1633358700000|2021-10-04 14:45:00|8696|8694|8679|8677|8700|8697|8678|8676|27360
1633359000000|2021-10-04 14:50:00|8680|8678|8650|8648|8687|8685|8649|8647|43816
1633359300000|2021-10-04 14:55:00|8651|8649|8681|8680|8682|8680|8646|8644|36357
1633359600000|2021-10-04 15:00:00|8680|8679|8681|8679|8687|8686|8663|8660|44190
1633359900000|2021-10-04 15:05:00|8680|8678|8681|8678|8693|8691|8668|8666|25255
1633360200000|2021-10-04 15:10:00|8680|8677|8685|8683|8688|8687|8674|8672|24445
1633360500000|2021-10-04 15:15:00|8684|8682|8678|8677|8685|8683|8671|8670|33254
1633360800000|2021-10-04 15:20:00|8677|8676|8660|8658|8680|8678|8656|8655|32380
1633361100000|2021-10-04 15:25:00|8661|8660|8665|8663|8669|8667|8652|8650|31335
1633361400000|2021-10-04 15:30:00|8666|8664|8661|8659|8674|8673|8658|8657|29525
1633361700000|2021-10-04 15:35:00|8662|8660|8650|8648|8669|8668|8644|8642|23230
1633362000000|2021-10-04 15:40:00|8649|8647|8661|8658|8663|8660|8644|8642|22340
1633362300000|2021-10-04 15:45:00|8660|8659|8665|8664|8670|8669|8655|8654|23664
1633362600000|2021-10-04 15:50:00|8666|8665|8688|8686|8689|8687|8659|8658|19412
1633362900000|2021-10-04 15:55:00|8687|8685|8713|8711|8723|8721|8680|8678|26212
1633363200000|2021-10-04 16:00:00|8712|8710|8700|8698|8715|8712|8699|8698|16225
1633363500000|2021-10-04 16:05:00|8701|8699|8717|8715|8717|8715|8700|8698|21882
1633363800000|2021-10-04 16:10:00|8716|8716|8709|8708|8716|8716|8707|8706|11243
1633364100000|2021-10-04 16:15:00|8708|8707|8706|8704|8717|8715|8702|8701|19472
1633364400000|2021-10-04 16:20:00|8705|8705|8706|8704|8710|8708|8700|8699|32058
1633364700000|2021-10-04 16:25:00|8705|8705|8705|8704|8710|8708|8697|8695|48833
1633365000000|2021-10-04 16:30:00|8704|8703|8710|8708|8713|8712|8702|8701|22425
1633365300000|2021-10-04 16:35:00|8709|8707|8706|8705|8710|8709|8702|8701|15699
1633365600000|2021-10-04 16:40:00|8705|8704|8701|8699|8706|8705|8691|8689|43607
1633365900000|2021-10-04 16:45:00|8699|8698|8711|8709|8712|8709|8694|8693|29561
1633366200000|2021-10-04 16:50:00|8712|8710|8717|8715|8718|8716|8700|8699|17636
1633366500000|2021-10-04 16:55:00|8718|8716|8709|8708|8722|8720|8708|8707|12454
1633366800000|2021-10-04 17:00:00|8708|8707|8684|8683|8710|8709|8684|8683|14306
1633367100000|2021-10-04 17:05:00|8683|8682|8710|8709|8714|8713|8682|8681|26359
1633367400000|2021-10-04 17:10:00|8709|8708|8716|8714|8721|8720|8707|8706|11136
1633367700000|2021-10-04 17:15:00|8715|8715|8701|8700|8715|8715|8701|8700|17653
1633368000000|2021-10-04 17:20:00|8702|8701|8706|8704|8708|8707|8695|8694|59584
1633368300000|2021-10-04 17:25:00|8705|8703|8700|8699|8708|8707|8697|8695|29295
1633368600000|2021-10-04 17:30:00|8701|8700|8708|8707|8711|8710|8696|8694|35291
1633368900000|2021-10-04 17:35:00|8709|8706|8712|8710|8715|8714|8703|8701|15278
1633369200000|2021-10-04 17:40:00|8711|8709|8717|8715|8718|8717|8704|8703|22231
1633369500000|2021-10-04 17:45:00|8716|8714|8726|8724|8728|8727|8712|8711|31206
1633369800000|2021-10-04 17:50:00|8727|8725|8728|8727|8731|8730|8722|8721|36372
1633370100000|2021-10-04 17:55:00|8727|8726|8727|8726|8730|8729|8723|8722|23767
1633370400000|2021-10-04 18:00:00|8728|8725|8723|8722|8739|8738|8720|8718|51543
1633370700000|2021-10-04 18:05:00|8724|8723|8725|8724|8728|8726|8714|8713|27808
1633371000000|2021-10-04 18:10:00|8724|8723|8711|8709|8729|8727|8707|8706|36389
1633371300000|2021-10-04 18:15:00|8710|8710|8719|8717|8721|8720|8710|8709|24425
1633371600000|2021-10-04 18:20:00|8720|8718|8730|8729|8737|8736|8716|8715|29661
1633371900000|2021-10-04 18:25:00|8729|8728|8728|8726|8731|8730|8715|8714|27825
1633372200000|2021-10-04 18:30:00|8727|8725|8731|8729|8734|8732|8722|8720|37997
1633372500000|2021-10-04 18:35:00|8730|8730|8744|8743|8748|8747|8730|8729|54153
1633372800000|2021-10-04 18:40:00|8743|8742|8750|8748|8753|8751|8740|8739|41910
1633373100000|2021-10-04 18:45:00|8749|8749|8758|8757|8758|8757|8747|8745|37645
1633373400000|2021-10-04 18:50:00|8757|8756|8755|8754|8764|8763|8749|8748|81632
1633373700000|2021-10-04 18:55:00|8756|8755|8758|8756|8762|8761|8754|8753|39799
1633374000000|2021-10-04 19:00:00|8757|8757|8768|8767|8771|8769|8754|8753|31833
1633374300000|2021-10-04 19:05:00|8769|8768|8769|8768|8773|8772|8766|8765|69022
1633374600000|2021-10-04 19:10:00|8768|8767|8772|8771|8778|8776|8758|8757|44614
1633374900000|2021-10-04 19:15:00|8773|8772|8761|8760|8781|8779|8755|8754|83684
1633375200000|2021-10-04 19:20:00|8762|8761|8763|8762|8766|8764|8751|8749|41526
1633375500000|2021-10-04 19:25:00|8764|8763|8776|8774|8777|8776|8763|8762|46948
1633375800000|2021-10-04 19:30:00|8775|8775|8783|8781|8784|8783|8763|8762|57375
1633376100000|2021-10-04 19:35:00|8782|8780|8764|8763|8783|8781|8762|8762|56284
1633376400000|2021-10-04 19:40:00|8765|8764|8789|8788|8791|8790|8762|8761|101442
1633376700000|2021-10-04 19:45:00|8790|8789|8795|8794|8800|8799|8790|8788|85022
1633377000000|2021-10-04 19:50:00|8794|8791|8758|8757|8795|8791|8754|8753|113916
1633377300000|2021-10-04 19:55:00|8757|8756|8770|8769|8778|8777|8757|8756|284753
1633377600000|2021-10-04 20:00:00|8772|8765|8800|8738|8800|8765|8772|8738|108898
1633377900000|2021-10-04 20:05:00|||||||||3026
1633378200000|2021-10-04 20:10:00||8505||8505||8505||8505|34
1633378800000|2021-10-04 20:20:00||8765||8769||8769||8765|350
1633379400000|2021-10-04 20:30:00|8793||8793||8793||8793||0
1633379700000|2021-10-04 20:35:00|||||||||11347
1633380000000|2021-10-04 20:40:00|||||||||272
1633381500000|2021-10-04 21:05:00|||||||||20
1633383000000|2021-10-04 21:30:00|8790||8790||8790||8790||0
1633383300000|2021-10-04 21:35:00|||||||||3
1633384800000|2021-10-04 22:00:00|8793||8793||8793||8793||0
1633386000000|2021-10-04 22:20:00|||||||||50
1633386300000|2021-10-04 22:25:00|||||||||2
1633389000000|2021-10-04 23:10:00|||||||||10
1633390200000|2021-10-04 23:30:00||8600||8600||8600||8600|0
1633390800000|2021-10-04 23:40:00|||||||||5
1633391400000|2021-10-04 23:50:00|||||||||10
1633420800000|2021-10-05 08:00:00|9010|8709|8849|8690|9010|8709|8849|8685|0
1633421100000|2021-10-05 08:05:00|8845|8695|8849|8695|8850|8695|8835|8527|0
1633421400000|2021-10-05 08:10:00||8700||8700||8700||8695|0
1633421700000|2021-10-05 08:15:00|8850|8705|8849|8715|8850|8715|8849|8700|0
1633422300000|2021-10-05 08:25:00|8850|8710|8849|8715|8850|8715|8849|8700|0
1633422600000|2021-10-05 08:30:00||8710||8715||8715||8710|0
1633422900000|2021-10-05 08:35:00||8720||8715||8720||8715|0
1633423500000|2021-10-05 08:45:00|8850|8710|8849|8715|8850|8715|8849|8710|0
1633424100000|2021-10-05 08:55:00|8850|8720|8849|8720|8850|8725|8849|8715|0
1633424400000|2021-10-05 09:00:00||8725||8730||8730||8720|1
1633425000000|2021-10-05 09:10:00||8740||8740||8740||8740|0
1633425300000|2021-10-05 09:15:00|8850|8735|8849|8735|8850|8735|8849|8710|0
1633425600000|2021-10-05 09:20:00|8850|8730|8849|8720|8850|8730|8849|8720|0
1633425900000|2021-10-05 09:25:00||8725||8735||8735||8725|0
1633426200000|2021-10-05 09:30:00|8850|8725|8849|8715|8850|8725|8849|8710|20
1633426500000|2021-10-05 09:35:00||8720||8720||8720||8715|0
1633426800000|2021-10-05 09:40:00|8850|8725|8849|8725|8850|8773|8849|8720|0
1633427100000|2021-10-05 09:45:00|8850|8730|8849|8725|8850|8730|8849|8725|0
1633427400000|2021-10-05 09:50:00|8850|8730|8849|8725|8850|8730|8849|8715|14
1633427700000|2021-10-05 09:55:00|8850|8720|8849|8730|8850|8735|8849|8715|0
1633428000000|2021-10-05 10:00:00|8850|8725|8850|8710|8850|8725|8849|8710|0
1633428600000|2021-10-05 10:10:00||8705||8705||8715||8700|0
1633428900000|2021-10-05 10:15:00||8715||8705||8715||8705|0
1633429200000|2021-10-05 10:20:00||8710||8720||8720||8710|0
1633429500000|2021-10-05 10:25:00||8700||8710||8725||8700|0
1633429800000|2021-10-05 10:30:00||8554||8700||8700||8554|2
1633430100000|2021-10-05 10:35:00||8705||8700||8720||8685|0
1633430400000|2021-10-05 10:40:00||8705||8710||8720||8695|0
1633430700000|2021-10-05 10:45:00||8700||8700||8700||8700|0
1633431000000|2021-10-05 10:50:00|8840|8685|8850|8715|8850|8715|8840|8675|0
1633431300000|2021-10-05 10:55:00||8720||8705||8720||8680|0
1633431600000|2021-10-05 11:00:00|8800|8695|8800|8730|8800|8773|8800|8600|0
1633431900000|2021-10-05 11:05:00||8735||8769||8769||8735|130
1633432500000|2021-10-05 11:15:00||8770||8775||8775||8770|68
1633433100000|2021-10-05 11:25:00||8776||8780||8780||8776|0
1633433400000|2021-10-05 11:30:00||8790||8791||8791||8790|0
1633434000000|2021-10-05 11:40:00|||||||||200
1633434300000|2021-10-05 11:45:00|||||||||200
1633435200000|2021-10-05 12:00:00|||||||||8
1633437000000|2021-10-05 12:30:00|||||||||40
1633437300000|2021-10-05 12:35:00|||||||||163
1633437600000|2021-10-05 12:40:00|8793||8800||8800||8793||100
1633438500000|2021-10-05 12:55:00||8790||8791||8791||8790|1
1633438800000|2021-10-05 13:00:00|||||||||10
1633439700000|2021-10-05 13:15:00|8795|8792|8800|8791|8800|8793|8792|8790|101
1633440000000|2021-10-05 13:20:00||8792||8791||8792||8790|14
1633440300000|2021-10-05 13:25:00|8819|8790|8831|8795|8831|8799|8819|8790|7977
1633440600000|2021-10-05 13:30:00|8821|8796|8806|8801|8830|8820|8779|8772|76984
1633440900000|2021-10-05 13:35:00|8805|8802|8810|8808|8825|8817|8775|8771|49812
1633441200000|2021-10-05 13:40:00|8814|8812|8792|8790|8817|8814|8781|8780|49857
1633441500000|2021-10-05 13:45:00|8793|8791|8829|8827|8830|8828|8787|8784|39867
1633441800000|2021-10-05 13:50:00|8830|8828|8858|8856|8861|8860|8823|8822|41719
1633442100000|2021-10-05 13:55:00|8857|8857|8855|8852|8870|8867|8852|8849|48018
1633442400000|2021-10-05 14:00:00|8856|8853|8896|8894|8898|8897|8856|8852|69665
1633442700000|2021-10-05 14:05:00|8897|8895|8901|8899|8907|8906|8893|8891|55529
1633443000000|2021-10-05 14:10:00|8902|8900|8912|8909|8916|8914|8899|8897|56242
1633443300000|2021-10-05 14:15:00|8913|8911|8906|8905|8922|8920|8903|8900|50821
1633443600000|2021-10-05 14:20:00|8907|8906|8918|8915|8929|8927|8907|8906|52868
1633443900000|2021-10-05 14:25:00|8919|8916|8919|8917|8923|8922|8913|8911|32640
1633444200000|2021-10-05 14:30:00|8921|8920|8931|8930|8937|8936|8920|8917|22780
1633444500000|2021-10-05 14:35:00|8930|8929|8922|8921|8934|8933|8921|8920|23711
1633444800000|2021-10-05 14:40:00|8923|8922|8932|8930|8933|8932|8920|8919|27967
1633445100000|2021-10-05 14:45:00|8933|8931|8948|8947|8948|8947|8932|8930|39548
1633445400000|2021-10-05 14:50:00|8949|8948|8941|8939|8950|8949|8936|8934|29082
1633445700000|2021-10-05 14:55:00|8940|8940|8935|8934|8943|8941|8930|8929|17717
1633446000000|2021-10-05 15:00:00|8934|8933|8929|8927|8941|8939|8928|8927|33807
1633446300000|2021-10-05 15:05:00|8930|8928|8939|8937|8939|8938|8929|8928|21619
1633446600000|2021-10-05 15:10:00|8940|8938|8936|8935|8941|8940|8931|8929|25483
1633446900000|2021-10-05 15:15:00|8937|8936|8947|8946|8948|8946|8935|8934|71521
1633447200000|2021-10-05 15:20:00|8948|8947|8942|8941|8950|8948|8935|8933|43202
1633447500000|2021-10-05 15:25:00|8941|8940|8929|8927|8942|8941|8929|8927|105964
1633447800000|2021-10-05 15:30:00|8928|8926|8919|8918|8928|8927|8909|8907|20768
1633448100000|2021-10-05 15:35:00|8918|8917|8905|8904|8924|8923|8905|8903|13971
1633448400000|2021-10-05 15:40:00|8904|8903|8898|8897|8904|8903|8897|8895|41277
1633448700000|2021-10-05 15:45:00|8899|8898|8885|8883|8902|8901|8884|8883|15755
1633449000000|2021-10-05 15:50:00|8886|8884|8889|8888|8891|8890|8883|8882|16991
1633449300000|2021-10-05 15:55:00|8888|8887|8904|8903|8906|8905|8888|8887|33726
1633449600000|2021-10-05 16:00:00|8903|8902|8904|8902|8909|8908|8901|8899|15147
1633449900000|2021-10-05 16:05:00|8903|8901|8904|8903|8905|8904|8896|8894|15732
1633450200000|2021-10-05 16:10:00|8905|8904|8894|8892|8907|8906|8894|8892|21175
1633450500000|2021-10-05 16:15:00|8893|8891|8872|8870|8893|8892|8871|8870|12353
1633450800000|2021-10-05 16:20:00|8871|8871|8855|8854|8874|8872|8854|8852|41082
1633451100000|2021-10-05 16:25:00|8856|8855|8853|8851|8860|8858|8852|8851|21856
1633451400000|2021-10-05 16:30:00|8854|8852|8865|8863|8868|8866|8849|8848|22093
1633451700000|2021-10-05 16:35:00|8866|8864|8860|8858|8867|8866|8859|8857|22446
1633452000000|2021-10-05 16:40:00|8861|8859|8861|8859|8865|8864|8858|8857|14394
1633452300000|2021-10-05 16:45:00|8862|8860|8869|8868|8872|8871|8861|8859|16107
1633452600000|2021-10-05 16:50:00|8870|8869|8874|8872|8878|8877|8869|8868|9264
1633452900000|2021-10-05 16:55:00|8873|8873|8889|8887|8889|8888|8873|8872|12782
1633453200000|2021-10-05 17:00:00|8888|8886|8883|8882|8892|8891|8882|8880|12595
1633453500000|2021-10-05 17:05:00|8884|8883|8890|8889|8891|8890|8882|8881|13490
1633453800000|2021-10-05 17:10:00|8889|8888|8880|8878|8895|8893|8879|8877|16394
1633454100000|2021-10-05 17:15:00|8881|8879|8881|8879|8886|8885|8877|8876|12459
1633454400000|2021-10-05 17:20:00|8880|8880|8891|8890|8892|8891|8880|8879|13572
1633454700000|2021-10-05 17:25:00|8892|8891|8890|8889|8893|8892|8887|8886|12300
1633455000000|2021-10-05 17:30:00|8891|8888|8888|8886|8894|8893|8885|8883|17560
1633455300000|2021-10-05 17:35:00|8887|8887|8887|8886|8889|8888|8884|8883|23117
1633455600000|2021-10-05 17:40:00|8888|8887|8892|8891|8897|8896|8888|8887|21904
1633455900000|2021-10-05 17:45:00|8893|8892|8886|8884|8894|8893|8884|8883|14961
1633456200000|2021-10-05 17:50:00|8887|8885|8885|8884|8891|8890|8885|8884|37854
1633456500000|2021-10-05 17:55:00|8886|8885|8886|8885|8887|8885|8881|8880|28453
1633456800000|2021-10-05 18:00:00|8885|8884|8891|8890|8900|8899|8884|8883|33480
1633457100000|2021-10-05 18:05:00|8892|8891|8885|8884|8892|8891|8882|8880|19501
1633457400000|2021-10-05 18:10:00|8884|8883|8884|8883|8890|8889|8883|8881|14786
1633457700000|2021-10-05 18:15:00|8885|8884|8888|8887|8889|8888|8882|8881|11591
1633458000000|2021-10-05 18:20:00|8889|8888|8886|8884|8890|8888|8878|8876|17034
1633458300000|2021-10-05 18:25:00|8887|8885|8899|8898|8900|8898|8887|8885|10933
1633458600000|2021-10-05 18:30:00|8898|8897|8899|8897|8903|8902|8891|8890|16894
1633458900000|2021-10-05 18:35:00|8898|8898|8895|8894|8902|8900|8889|8887|11392
1633459200000|2021-10-05 18:40:00|8896|8895|8904|8902|8907|8905|8889|8888|23394
1633459500000|2021-10-05 18:45:00|8905|8903|8905|8903|8909|8907|8898|8896|22101
1633459800000|2021-10-05 18:50:00|8906|8904|8906|8904|8909|8908|8902|8901|11502
1633460100000|2021-10-05 18:55:00|8905|8905|8904|8903|8907|8906|8897|8896|15716
1633460400000|2021-10-05 19:00:00|8905|8904|8901|8899|8906|8904|8900|8899|21213
1633460700000|2021-10-05 19:05:00|8902|8900|8901|8900|8904|8903|8894|8893|20665
1633461000000|2021-10-05 19:10:00|8902|8901|8915|8914|8917|8916|8901|8900|17265
1633461300000|2021-10-05 19:15:00|8914|8913|8916|8915|8920|8919|8911|8910|20432
1633461600000|2021-10-05 19:20:00|8915|8914|8900|8899|8916|8915|8899|8897|26605
1633461900000|2021-10-05 19:25:00|8901|8900|8903|8902|8906|8905|8895|8894|21840
1633462200000|2021-10-05 19:30:00|8902|8901|8908|8907|8909|8908|8899|8898|26819
1633462500000|2021-10-05 19:35:00|8907|8906|8917|8916|8917|8916|8905|8904|38688
1633462800000|2021-10-05 19:40:00|8916|8915|8909|8908|8920|8919|8908|8907|41426
1633463100000|2021-10-05 19:45:00|8908|8907|8897|8896|8909|8908|8894|8893|56478
1633463400000|2021-10-05 19:50:00|8898|8897|8882|8881|8901|8899|8882|8881|87337
1633463700000|2021-10-05 19:55:00|8883|8882|8873|8872|8887|8886|8869|8868|296650
1633464000000|2021-10-05 20:00:00|8876|8871|8915|8872|8915|8872|8872|8801|112230
1633464300000|2021-10-05 20:05:00|||||||||10
1633464600000|2021-10-05 20:10:00|||||||||5
1633464900000|2021-10-05 20:15:00|8902||8902||8902||8902||0
1633465500000|2021-10-05 20:25:00|||||||||7
1633466400000|2021-10-05 20:40:00|8872|8802|8872|8802|8872|8802|8872|8802|353
1633467000000|2021-10-05 20:50:00|8902|8833|8902|8802|8902|8833|8902|8802|1064
1633468500000|2021-10-05 21:15:00||8851||8851||8851||8851|0
1633469100000|2021-10-05 21:25:00|||||||||16
1633471800000|2021-10-05 22:10:00||8830||8830||8830||8830|17
1633473000000|2021-10-05 22:30:00|||||||||66
1633473900000|2021-10-05 22:45:00|8899||8899||8899||8899||0
1633474200000|2021-10-05 22:50:00|||||||||72
1633474500000|2021-10-05 22:55:00||8831||8831||8831||8831|0
1633475700000|2021-10-05 23:15:00|8902|8830|8902|8830|8902|8830|8902|8830|40
1633476300000|2021-10-05 23:25:00||8801||8801||8801||8801|0
1633477200000|2021-10-05 23:40:00|8872||8872||8872||8872||10
1633478100000|2021-10-05 23:55:00|||||||||3
1633507200000|2021-10-06 08:00:00|9324|8716|8849|8725|9324|8762|8825|8716|2
1633507500000|2021-10-06 08:05:00|8850|8730|8840|8717|8850|8730|8840|8716|0
1633507800000|2021-10-06 08:10:00|8849|8720|8850|8720|8855|8720|8845|8717|0
1633508100000|2021-10-06 08:15:00|9000|8730|8850|8720|9000|8730|8850|8717|0
1633508400000|2021-10-06 08:20:00|8828|8725|8855|8720|9000|8725|8828|8717|0
1633508700000|2021-10-06 08:25:00|8850|8725|8855|8720|9000|8725|8850|8717|0
1633509000000|2021-10-06 08:30:00|8918|8725|8855|8735|8919|8740|8855|8716|25
1633509300000|2021-10-06 08:35:00|8865|8740|8850|8720|8865|8740|8837|8717|0
1633509600000|2021-10-06 08:40:00|8855|8725|8860|8720|8917|8725|8850|8717|0
1633509900000|2021-10-06 08:45:00|8855|8725|8855|8717|8860|8730|8845|8717|29
1633510200000|2021-10-06 08:50:00|8860||8855||8860||8819||0
1633510500000|2021-10-06 08:55:00|8845|8716|8865|8720|8870|8720|8845|8716|0
1633510800000|2021-10-06 09:00:00|8860|8725|8875|8716|8895|8725|8845|8716|0
1633511100000|2021-10-06 09:05:00|8880|8717|8845|8717|8890|8725|8845|8716|0
1633511400000|2021-10-06 09:10:00|8840||8845||8855||8810||0
1633511700000|2021-10-06 09:15:00|8911|8716|8855|8716|8911|8725|8835|8716|0
1633512000000|2021-10-06 09:20:00|8840|8717|8855|8717|8865|8720|8835|8716|0
1633512300000|2021-10-06 09:25:00|8860||8835||8860||8835||0
1633512600000|2021-10-06 09:30:00|8830|8716|8840|8717|8865|8717|8825|8716|88
1633512900000|2021-10-06 09:35:00|8835|8716|8825|8717|8835|8717|8825|8716|0
1633513200000|2021-10-06 09:40:00|8820|8716|8825|8716|8860|8717|8801|8716|0
1633513500000|2021-10-06 09:45:00|8830||8835||8845||8830||0
1633514100000|2021-10-06 09:55:00|8845||8840||8865||8835||0
1633514400000|2021-10-06 10:00:00|8835|8720|8840|8720|8840|8720|8830|8720|0
1633514700000|2021-10-06 10:05:00|8845|8716|8840|8716|8845|8716|8830|8716|0
1633515000000|2021-10-06 10:10:00|8845|8720|8865|8735|9000|8735|8835|8716|20
1633515300000|2021-10-06 10:15:00|9000|8716|8845|8716|9000|8735|8835|8716|0
1633515600000|2021-10-06 10:20:00|8840|8720|8855|8716|9000|8720|8835|8716|0
1633515900000|2021-10-06 10:25:00|8850||8845||9000||8845||0
1633516200000|2021-10-06 10:30:00|8840||8835||9000||8835||0
1633516500000|2021-10-06 10:35:00|9000||8835||9000||8835||0
1633516800000|2021-10-06 10:40:00|9000||8845||9000||8840||0
1633517100000|2021-10-06 10:45:00|9000||8835||9000||8835||0
1633517400000|2021-10-06 10:50:00|8830||8830||9000||8830||0
1633517700000|2021-10-06 10:55:00|9000||8828||9000||8828||0
1633518000000|2021-10-06 11:00:00|8824|8740|8860|8760|8902|8801|8824|8735|210
1633518300000|2021-10-06 11:05:00|8855|8761|8829|8761|8902|8761|8829|8761|0
1633518900000|2021-10-06 11:15:00|8799||8799||8799||8799||0
1633520100000|2021-10-06 11:35:00|8829||8829||8829||8800||10
1633520400000|2021-10-06 11:40:00|8800||8800||8800||8800||0
1633521000000|2021-10-06 11:50:00|8796|8750|8795|8750|8796|8750|8795|8750|29
1633521600000|2021-10-06 12:00:00||8730||8725||8730||8716|69
1633523100000|2021-10-06 12:25:00|8902|8730|8845|8759|8902|8759|8845|8730|25
1633523400000|2021-10-06 12:30:00|8840||8840||8902||8840||10
1633523700000|2021-10-06 12:35:00|8808||8840||8902||8808||56
1633524000000|2021-10-06 12:40:00|8902|8760|8845|8782|8902|8782|8840|8760|0
1633524300000|2021-10-06 12:45:00|8902||8850||8902||8828||291
1633524600000|2021-10-06 12:50:00|8845|8760|8845|8759|8902|8760|8845|8759|0
1633524900000|2021-10-06 12:55:00|||||||||64
1633525200000|2021-10-06 13:00:00|8840||8830||8840||8830||0
1633525500000|2021-10-06 13:05:00|||||||||4
1633525800000|2021-10-06 13:10:00||8760||8759||8760||8759|5
1633526100000|2021-10-06 13:15:00|8799|8777|8830|8780|8830|8784|8799|8759|101
1633526700000|2021-10-06 13:25:00|8822|8761|8843|8800|8843|8800|8800|8761|82
1633527000000|2021-10-06 13:30:00|8831|8799|8864|8860|8877|8868|8794|8781|76630
1633527300000|2021-10-06 13:35:00|8865|8861|8816|8813|8881|8874|8815|8810|37983
1633527600000|2021-10-06 13:40:00|8818|8814|8824|8820|8838|8833|8813|8809|45020
1633527900000|2021-10-06 13:45:00|8823|8821|8821|8818|8845|8842|8811|8806|28153
1633528200000|2021-10-06 13:50:00|8820|8817|8791|8787|8829|8827|8786|8785|28885
1633528500000|2021-10-06 13:55:00|8792|8788|8787|8785|8801|8798|8774|8773|38429
1633528800000|2021-10-06 14:00:00|8786|8784|8771|8769|8786|8784|8749|8745|49559
1633529100000|2021-10-06 14:05:00|8769|8768|8764|8761|8775|8771|8748|8747|27531
1633529400000|2021-10-06 14:10:00|8763|8760|8779|8776|8788|8785|8749|8747|107549
1633529700000|2021-10-06 14:15:00|8776|8775|8754|8749|8776|8775|8750|8747|55400
1633530000000|2021-10-06 14:20:00|8753|8748|8793|8790|8794|8792|8747|8745|33673
1633530300000|2021-10-06 14:25:00|8794|8794|8785|8780|8804|8801|8784|8779|28820
1633530600000|2021-10-06 14:30:00|8784|8779|8792|8790|8810|8805|8779|8777|31349
1633530900000|2021-10-06 14:35:00|8793|8791|8798|8794|8800|8798|8776|8772|39266
1633531200000|2021-10-06 14:40:00|8797|8795|8770|8767|8798|8796|8770|8766|31265
1633531500000|2021-10-06 14:45:00|8769|8768|8781|8778|8784|8780|8763|8760|62612
1633531800000|2021-10-06 14:50:00|8780|8779|8797|8794|8797|8795|8766|8762|31634
1633532100000|2021-10-06 14:55:00|8796|8793|8799|8797|8799|8797|8785|8782|16300
1633532400000|2021-10-06 15:00:00|8798|8798|8814|8812|8820|8816|8794|8792|32591
1633532700000|2021-10-06 15:05:00|8815|8811|8823|8821|8824|8821|8806|8805|35722
1633533000000|2021-10-06 15:10:00|8824|8822|8838|8836|8838|8836|8819|8818|25524
1633533300000|2021-10-06 15:15:00|8837|8835|8829|8826|8841|8840|8823|8820|21931
1633533600000|2021-10-06 15:20:00|8828|8827|8796|8794|8829|8827|8795|8792|19594
1633533900000|2021-10-06 15:25:00|8795|8793|8799|8795|8805|8802|8792|8788|20832
1633534200000|2021-10-06 15:30:00|8800|8796|8786|8783|8808|8807|8785|8782|18598
1633534500000|2021-10-06 15:35:00|8787|8784|8805|8802|8805|8802|8784|8782|12861
1633534800000|2021-10-06 15:40:00|8804|8803|8800|8797|8808|8806|8789|8786|16110
1633535100000|2021-10-06 15:45:00|8801|8799|8810|8807|8812|8810|8797|8795|20700
1633535400000|2021-10-06 15:50:00|8809|8809|8827|8824|8829|8827|8808|8807|13294
1633535700000|2021-10-06 15:55:00|8826|8825|8862|8859|8863|8860|8826|8825|24755
1633536000000|2021-10-06 16:00:00|8861|8860|8859|8856|8867|8864|8855|8853|51798
1633536300000|2021-10-06 16:05:00|8858|8857|8840|8838|8860|8858|8836|8834|28993
1633536600000|2021-10-06 16:10:00|8841|8839|8832|8829|8843|8841|8828|8825|19412
1633536900000|2021-10-06 16:15:00|8831|8828|8837|8835|8841|8840|8825|8822|11119
1633537200000|2021-10-06 16:20:00|8838|8834|8839|8837|8840|8839|8829|8828|20249
1633537500000|2021-10-06 16:25:00|8840|8838|8839|8837|8845|8844|8827|8824|18806
1633537800000|2021-10-06 16:30:00|8838|8836|8850|8848|8850|8848|8835|8832|20203
1633538100000|2021-10-06 16:35:00|8849|8849|8848|8847|8851|8849|8840|8837|31010
1633538400000|2021-10-06 16:40:00|8847|8846|8864|8862|8866|8865|8847|8846|25856
1633538700000|2021-10-06 16:45:00|8865|8863|8857|8855|8866|8865|8851|8849|18781
1633539000000|2021-10-06 16:50:00|8858|8856|8869|8867|8871|8869|8857|8855|26930
1633539300000|2021-10-06 16:55:00|8870|8868|8876|8874|8882|8881|8870|8867|36104
1633539600000|2021-10-06 17:00:00|8875|8875|8858|8857|8877|8875|8853|8852|28415
1633539900000|2021-10-06 17:05:00|8857|8856|8844|8843|8857|8856|8840|8839|16335
1633540200000|2021-10-06 17:10:00|8843|8842|8854|8852|8854|8852|8836|8835|12646
1633540500000|2021-10-06 17:15:00|8853|8851|8858|8857|8859|8858|8850|8848|14473
1633540800000|2021-10-06 17:20:00|8857|8856|8861|8859|8867|8865|8851|8849|13371
1633541100000|2021-10-06 17:25:00|8860|8860|8869|8867|8870|8868|8859|8858|13369
1633541400000|2021-10-06 17:30:00|8868|8868|8884|8882|8886|8884|8868|8865|32664
1633541700000|2021-10-06 17:35:00|8883|8881|8904|8902|8905|8902|8881|8879|21175
1633542000000|2021-10-06 17:40:00|8903|8901|8894|8891|8903|8901|8890|8889|9320
1633542300000|2021-10-06 17:45:00|8895|8892|8897|8894|8901|8900|8892|8891|10028
1633542600000|2021-10-06 17:50:00|8896|8893|8879|8876|8897|8893|8878|8876|16431
1633542900000|2021-10-06 17:55:00|8880|8877|8892|8890|8893|8891|8879|8877|9115
1633543200000|2021-10-06 18:00:00|8893|8891|8897|8896|8905|8902|8884|8882|23961
1633543500000|2021-10-06 18:05:00|8896|8895|8907|8905|8908|8906|8887|8885|9925
1633543800000|2021-10-06 18:10:00|8908|8906|8924|8922|8930|8929|8906|8905|25558
1633544100000|2021-10-06 18:15:00|8925|8921|8931|8930|8931|8930|8919|8918|25523
1633544400000|2021-10-06 18:20:00|8930|8929|8914|8913|8931|8929|8914|8912|26773
1633544700000|2021-10-06 18:25:00|8915|8914|8916|8914|8920|8918|8910|8907|14004
1633545000000|2021-10-06 18:30:00|8915|8913|8916|8912|8918|8917|8907|8904|16441
1633545300000|2021-10-06 18:35:00|8918|8911|8925|8920|8927|8921|8915|8909|6862
1633545600000|2021-10-06 18:40:00|8926|8921|8936|8929|8943|8935|8926|8921|11779
1633545900000|2021-10-06 18:45:00|8935|8930|8930|8924|8938|8933|8928|8922|1817
1633546200000|2021-10-06 18:50:00|8929|8923|8924|8919|8930|8926|8915|8909|3210
1633546500000|2021-10-06 18:55:00|8922|8917|8927|8922|8928|8922|8920|8913|1482
1633546800000|2021-10-06 19:00:00|8907|8905|8903|8901|8914|8913|8903|8901|47544
1633547100000|2021-10-06 19:05:00|8904|8900|8912|8910|8921|8918|8904|8900|23698
1633547400000|2021-10-06 19:10:00|8913|8911|8912|8911|8924|8923|8903|8901|20164
1633547700000|2021-10-06 19:15:00|8913|8912|8917|8916|8922|8921|8911|8910|15770
1633548000000|2021-10-06 19:20:00|8918|8917|8925|8924|8925|8924|8912|8910|27651
1633548300000|2021-10-06 19:25:00|8926|8925|8926|8925|8930|8928|8924|8923|14694
1633548600000|2021-10-06 19:30:00|8925|8924|8918|8917|8927|8925|8916|8914|24303
1633548900000|2021-10-06 19:35:00|8919|8918|8910|8908|8919|8918|8902|8900|42328
1633549200000|2021-10-06 19:40:00|8909|8907|8923|8922|8925|8924|8907|8906|32517
1633549500000|2021-10-06 19:45:00|8922|8921|8924|8922|8938|8937|8919|8918|62925
1633549800000|2021-10-06 19:50:00|8926|8923|8931|8930|8940|8939|8926|8922|78111
1633550100000|2021-10-06 19:55:00|8930|8929|8925|8924|8934|8933|8921|8920|302827
1633550400000|2021-10-06 20:00:00|8929|8922|8950|8905|8950|8922|8929|8904|110753
1633550700000|2021-10-06 20:05:00|||||||||3400
1633551000000|2021-10-06 20:10:00|8925||8925||8925||8925||1
1633551300000|2021-10-06 20:15:00|8950|8925|8950|8925|8950|8925|8950|8925|2129
1633551600000|2021-10-06 20:20:00|8925|8905|8925|8905|8925|8905|8925|8905|4301
1633551900000|2021-10-06 20:25:00|||||||||1
1633552200000|2021-10-06 20:30:00|8950||8950||8950||8950||5
1633552500000|2021-10-06 20:35:00||8927||8927||8927||8927|0
1633552800000|2021-10-06 20:40:00|||||||||138
1633553400000|2021-10-06 20:50:00|||||||||16
1633554300000|2021-10-06 21:05:00|||||||||250
1633554900000|2021-10-06 21:15:00|||||||||6528
1633556700000|2021-10-06 21:45:00||8905||8905||8905||8905|24
1633558800000|2021-10-06 22:20:00||8927||8928||8928||8927|0
1633559400000|2021-10-06 22:30:00||8939||8939||8939||8939|0
1633559700000|2021-10-06 22:35:00|||||||||10
1633560600000|2021-10-06 22:50:00||8928||8928||8941||8928|391
1633560900000|2021-10-06 22:55:00|8952||8952||8952||8952||40
1633561200000|2021-10-06 23:00:00|8975||8975||8975||8975||25
1633563000000|2021-10-06 23:30:00|||||||||1
1633563300000|2021-10-06 23:35:00|||||||||2
1633563900000|2021-10-06 23:45:00|||||||||45
1633593600000|2021-10-07 08:00:00|9000|8905|9000|8905|9000|8925|9000|8905|0
1633595400000|2021-10-07 08:30:00|8999||8999||8999||8999||0
1633596900000|2021-10-07 08:55:00||8930||8930||8930||8930|0
1633597500000|2021-10-07 09:05:00||8945||8930||8945||8930|0
1633600800000|2021-10-07 10:00:00||8954||8930||8954||8930|0
1633602900000|2021-10-07 10:35:00|8998||8997||8998||8997||0
1633603800000|2021-10-07 10:50:00|||||||||2
1633604100000|2021-10-07 10:55:00||8932||8932||8932||8932|0
1633604400000|2021-10-07 11:00:00|8990|8930|8989|8931|8990|8973|8974|8930|885
1633604700000|2021-10-07 11:05:00|8978|8938|8975|8933|8989|8978|8975|8930|222
1633605000000|2021-10-07 11:10:00|8985|8975|8989|8945|8989|8975|8983|8941|500
1633605300000|2021-10-07 11:15:00||8946||8951||8954||8946|0
1633605600000|2021-10-07 11:20:00|8990|8950|8990|8968|8990|8968|8990|8950|199
1633606800000|2021-10-07 11:40:00||8967||8968||8968||8967|0
1633607400000|2021-10-07 11:50:00|||||||||3
1633608000000|2021-10-07 12:00:00||8967||8968||8968||8967|916
1633608300000|2021-10-07 12:05:00||8972||8968||8973||8967|0
1633608600000|2021-10-07 12:10:00|||||||||9
1633608900000|2021-10-07 12:15:00|||||||||7
1633609200000|2021-10-07 12:20:00|||||||||5
1633609500000|2021-10-07 12:25:00||8955||8931||8955||8930|2
1633609800000|2021-10-07 12:30:00||8950||8931||8976||8930|105
1633610100000|2021-10-07 12:35:00||8954||8931||8986||8930|0
1633610400000|2021-10-07 12:40:00|8998|8977|9000|8981|9000|8991|8998|8930|1023
1633611000000|2021-10-07 12:50:00|||||||||2
1633611300000|2021-10-07 12:55:00|8998|8978|9000|8984|9000|8984|8987|8930|351
1633611600000|2021-10-07 13:00:00||8971||8972||8975||8971|9
1633611900000|2021-10-07 13:05:00|||||||||10
1633612200000|2021-10-07 13:10:00|||||||||1
1633612500000|2021-10-07 13:15:00|8996|8971|9000|8972|9000|8987|8996|8971|251
1633612800000|2021-10-07 13:20:00|8997|8971|9000|8931|9000|8972|8996|8930|4
1633613100000|2021-10-07 13:25:00|8994|8962|9000|8945|9000|8973|8956|8930|87
1633613400000|2021-10-07 13:30:00|8976|8946|8990|8987|9010|9006|8974|8946|182298
1633613700000|2021-10-07 13:35:00|8992|8988|9043|9040|9045|9041|8980|8977|34420
1633614000000|2021-10-07 13:40:00|9045|9041|9014|9010|9047|9045|9009|9007|43094
1633614300000|2021-10-07 13:45:00|9015|9011|9017|9014|9019|9017|9000|8997|43385
1633614600000|2021-10-07 13:50:00|9016|9015|9038|9037|9042|9041|9015|9014|75214
1633614900000|2021-10-07 13:55:00|9039|9038|9030|9028|9046|9044|9024|9022|46001
1633615200000|2021-10-07 14:00:00|9029|9027|9022|9019|9042|9040|9018|9015|58223
1633615500000|2021-10-07 14:05:00|9023|9020|9027|9025|9030|9028|9018|9016|39619
1633615800000|2021-10-07 14:10:00|9026|9024|9035|9034|9037|9036|9010|9009|32932
1633616100000|2021-10-07 14:15:00|9036|9035|9040|9037|9047|9045|9029|9026|33838
1633616400000|2021-10-07 14:20:00|9039|9039|9045|9043|9046|9044|9036|9034|23100
1633616700000|2021-10-07 14:25:00|9044|9042|9048|9046|9056|9055|9044|9042|32987
1633617000000|2021-10-07 14:30:00|9049|9047|9041|9039|9054|9053|9037|9035|23683
1633617300000|2021-10-07 14:35:00|9040|9040|9027|9025|9050|9049|9025|9021|41017
1633617600000|2021-10-07 14:40:00|9026|9026|9041|9039|9047|9046|9026|9025|15106
1633617900000|2021-10-07 14:45:00|9042|9040|9048|9046|9048|9047|9037|9035|26257
1633618200000|2021-10-07 14:50:00|9047|9045|9050|9049|9056|9054|9045|9044|18745
1633618500000|2021-10-07 14:55:00|9051|9050|9044|9043|9055|9053|9039|9037|21252
1633618800000|2021-10-07 15:00:00|9043|9042|9042|9040|9045|9044|9033|9031|42147
1633619100000|2021-10-07 15:05:00|9041|9039|9052|9051|9052|9051|9040|9039|11925
1633619400000|2021-10-07 15:10:00|9051|9050|9047|9045|9055|9054|9045|9044|18034
1633619700000|2021-10-07 15:15:00|9048|9046|9044|9043|9049|9047|9035|9033|25619
1633620000000|2021-10-07 15:20:00|9046|9044|9056|9055|9058|9057|9045|9043|12374
1633620300000|2021-10-07 15:25:00|9055|9054|9044|9042|9055|9054|9043|9042|14272
1633620600000|2021-10-07 15:30:00|9045|9043|9046|9044|9048|9046|9042|9040|22662
1633620900000|2021-10-07 15:35:00|9047|9045|9051|9050|9055|9053|9046|9045|13452
1633621200000|2021-10-07 15:40:00|9050|9049|9062|9060|9063|9062|9050|9049|19351
1633621500000|2021-10-07 15:45:00|9063|9061|9054|9052|9065|9063|9054|9052|12937
1633621800000|2021-10-07 15:50:00|9055|9053|9052|9051|9056|9055|9047|9046|23960
1633622100000|2021-10-07 15:55:00|9053|9052|9046|9044|9053|9052|9044|9042|28716
1633622400000|2021-10-07 16:00:00|9045|9043|9052|9051|9058|9057|9044|9043|16294
1633622700000|2021-10-07 16:05:00|9051|9050|9047|9046|9051|9050|9043|9041|23360
1633623000000|2021-10-07 16:10:00|9046|9045|9045|9043|9046|9046|9042|9040|25856
1633623300000|2021-10-07 16:15:00|9046|9044|9058|9056|9059|9056|9044|9043|40479
1633623600000|2021-10-07 16:20:00|9057|9057|9062|9061|9064|9063|9056|9055|12892
1633623900000|2021-10-07 16:25:00|9061|9060|9052|9051|9063|9062|9052|9051|12606
1633624200000|2021-10-07 16:30:00|9053|9052|9056|9055|9062|9061|9052|9051|15801
1633624500000|2021-10-07 16:35:00|9055|9054|9060|9058|9061|9059|9051|9050|10736
1633624800000|2021-10-07 16:40:00|9059|9059|9053|9051|9059|9059|9049|9047|13870
1633625100000|2021-10-07 16:45:00|9052|9050|9045|9044|9054|9050|9042|9041|10235
1633625400000|2021-10-07 16:50:00|9044|9043|9044|9043|9046|9045|9039|9038|18144
1633625700000|2021-10-07 16:55:00|9043|9042|9051|9049|9055|9054|9043|9042|20627
1633626000000|2021-10-07 17:00:00|9050|9048|9048|9047|9051|9049|9045|9044|11510
1633626300000|2021-10-07 17:05:00|9049|9048|9044|9043|9051|9049|9041|9040|9974
1633626600000|2021-10-07 17:10:00|9043|9042|9041|9039|9043|9042|9035|9034|18932
1633626900000|2021-10-07 17:15:00|9040|9038|9045|9044|9045|9044|9039|9038|13257
1633627200000|2021-10-07 17:20:00|9044|9043|9039|9037|9044|9043|9036|9035|13001
1633627500000|2021-10-07 17:25:00|9038|9038|9047|9046|9049|9048|9038|9038|11514
1633627800000|2021-10-07 17:30:00|9046|9045|9041|9040|9048|9046|9039|9037|12067
1633628100000|2021-10-07 17:35:00|9040|9039|9035|9034|9042|9040|9031|9029|17046
1633628400000|2021-10-07 17:40:00|9034|9033|9039|9037|9039|9038|9033|9032|25520
1633628700000|2021-10-07 17:45:00|9038|9036|9036|9035|9041|9039|9034|9033|10943
1633629000000|2021-10-07 17:50:00|9035|9034|9034|9033|9035|9034|9028|9026|17029
1633629300000|2021-10-07 17:55:00|9035|9034|9026|9024|9037|9036|9024|9021|20995
1633629600000|2021-10-07 18:00:00|9025|9023|9021|9019|9025|9023|9014|9012|22906
1633629900000|2021-10-07 18:05:00|9020|9020|9026|9023|9028|9027|9020|9019|9563
1633630200000|2021-10-07 18:10:00|9025|9024|9032|9031|9033|9032|9024|9022|12876
1633630500000|2021-10-07 18:15:00|9031|9030|9028|9027|9033|9032|9027|9025|11270
1633630800000|2021-10-07 18:20:00|9027|9026|9021|9019|9032|9030|9020|9019|11479
1633631100000|2021-10-07 18:25:00|9020|9020|9023|9021|9025|9024|9018|9017|29041
1633631400000|2021-10-07 18:30:00|9024|9022|9027|9026|9028|9026|9023|9022|9618
1633631700000|2021-10-07 18:35:00|9026|9025|9022|9020|9027|9026|9020|9019|10995
1633632000000|2021-10-07 18:40:00|9021|9021|9019|9018|9025|9023|9017|9015|14785
1633632300000|2021-10-07 18:45:00|9020|9017|9017|9016|9020|9018|9015|9014|9862
1633632600000|2021-10-07 18:50:00|9016|9015|9015|9014|9018|9017|9009|9008|15919
1633632900000|2021-10-07 18:55:00|9014|9013|9003|9000|9018|9015|9002|9000|55514
1633633200000|2021-10-07 19:00:00|9002|8999|9011|9009|9012|9010|8996|8994|30989
1633633500000|2021-10-07 19:05:00|9012|9010|9025|9023|9026|9024|9012|9009|24804
1633633800000|2021-10-07 19:10:00|9024|9022|9028|9027|9030|9028|9019|9018|18832
1633634100000|2021-10-07 19:15:00|9027|9026|9032|9030|9033|9032|9026|9025|29893
1633634400000|2021-10-07 19:20:00|9031|9029|9030|9029|9035|9034|9027|9025|22309
1633634700000|2021-10-07 19:25:00|9029|9028|9029|9028|9031|9030|9025|9023|25599
1633635000000|2021-10-07 19:30:00|9028|9027|9031|9030|9033|9032|9024|9023|33810
1633635300000|2021-10-07 19:35:00|9030|9029|9017|9015|9030|9030|9016|9015|40708
1633635600000|2021-10-07 19:40:00|9018|9016|9013|9011|9025|9024|9012|9010|71292
1633635900000|2021-10-07 19:45:00|9012|9012|9026|9024|9026|9025|9010|9009|67704
1633636200000|2021-10-07 19:50:00|9025|9023|9020|9019|9026|9025|9007|9006|83481
1633636500000|2021-10-07 19:55:00|9019|9018|9016|9014|9019|9018|9007|9006|164424
1633636800000|2021-10-07 20:00:00|9018|9015|9035|8968|9035|9015|9018|8968|53087
1633637400000|2021-10-07 20:10:00|||||||||32
1633639200000|2021-10-07 20:40:00|||||||||16
1633640400000|2021-10-07 21:00:00|||||||||1
1633641600000|2021-10-07 21:20:00|||||||||3
1633642200000|2021-10-07 21:30:00|||||||||169
1633642800000|2021-10-07 21:40:00|||||||||1
1633643100000|2021-10-07 21:45:00|9039|9000|9039|9000|9039|9000|9039|9000|1
1633643700000|2021-10-07 21:55:00|9020||9020||9020||9020||0
1633645800000|2021-10-07 22:30:00|||||||||15
1633646700000|2021-10-07 22:45:00|||||||||3
1633648200000|2021-10-07 23:10:00|9040||9040||9040||9040||211
1633649100000|2021-10-07 23:25:00||9015||9015||9015||9015|0
1633649400000|2021-10-07 23:30:00||9016||9016||9016||9016|200
1633650000000|2021-10-07 23:40:00|||||||||20
1633650600000|2021-10-07 23:50:00|||||||||7
1633680000000|2021-10-08 08:00:00|9324|8905|9100|8975|9324|8984|9053|8905|0
1633680300000|2021-10-08 08:05:00||8930||8975||8975||8930|0
1633680600000|2021-10-08 08:10:00|9257|8930|9100|8970|9257|8970|9100|8930|0
1633681200000|2021-10-08 08:20:00||8930||8965||8965||8930|0
1633681500000|2021-10-08 08:25:00|9257|8970|9257|8930|9257|8970|9100|8930|0
1633682100000|2021-10-08 08:35:00|9100|8945|9100|8945|9100|8950|9100|8930|0
1633682700000|2021-10-08 08:45:00|9257|8930|9100|8970|9257|8970|9100|8930|0
1633683000000|2021-10-08 08:50:00|9257|8930|9100|8960|9257|8965|9100|8930|0
1633683600000|2021-10-08 09:00:00|9257|8930|9100|8940|9257|8955|9100|8930|0
1633683900000|2021-10-08 09:05:00|9257|8930|9257|8930|9257|8935|9100|8930|0
1633684200000|2021-10-08 09:10:00|9100|8940|9100|8940|9257|8940|9100|8940|0
1633684800000|2021-10-08 09:20:00|9257|8930|9100|8940|9257|8950|9100|8930|0
1633685400000|2021-10-08 09:30:00|9257|8930|9100|8960|9257|8960|9015|8930|275
1633685700000|2021-10-08 09:35:00||8930||8960||8960||8930|0
1633686000000|2021-10-08 09:40:00||8965||8945||8965||8930|0
1633686600000|2021-10-08 09:50:00||8930||8955||8955||8930|0
1633686900000|2021-10-08 09:55:00||8960||8965||8965||8930|0
1633687200000|2021-10-08 10:00:00||8930||8965||8965||8930|0
1633688100000|2021-10-08 10:15:00||8935||8970||8970||8930|0
1633688400000|2021-10-08 10:20:00|9105|8930|9100|8945|9115|8960|9100|8930|0
1633688700000|2021-10-08 10:25:00||8950||8970||8970||8930|0
1633689300000|2021-10-08 10:35:00||8930||8975||8975||8930|0
1633689600000|2021-10-08 10:40:00||8930||8930||8930||8930|0
1633689900000|2021-10-08 10:45:00|9090|8970|9100|8930|9100|8975|9085|8930|0
1633690800000|2021-10-08 11:00:00|9221|8968|9068|8968|9221|8968|9068|8968|0
1633691100000|2021-10-08 11:05:00|9050|8975|9050|8968|9050|9025|9050|8968|53
1633691400000|2021-10-08 11:10:00||8975||8980||8980||8968|0
1633691700000|2021-10-08 11:15:00||8968||8968||8980||8968|0
1633692000000|2021-10-08 11:20:00||8970||8980||8980||8968|0
1633694100000|2021-10-08 11:55:00||8968||8968||8975||8968|0
1633694400000|2021-10-08 12:00:00||8970||8968||8970||8968|106
1633695000000|2021-10-08 12:10:00||8980||8980||8980||8968|0
1633695900000|2021-10-08 12:25:00|9000|8968|9016|8968|9040|8975|9000|8968|241
1633696500000|2021-10-08 12:35:00|9015|8996|9040|9010|9040|9016|9015|8996|300
1633696800000|2021-10-08 12:40:00||9030||9010||9035||9010|100
1633697100000|2021-10-08 12:45:00|9039||9032||9039||9032||0
1633697400000|2021-10-08 12:50:00|9033|9025|9039|9013|9040|9030|9033|9010|100
1633697700000|2021-10-08 12:55:00|9035||9035||9035||9035||100
1633698000000|2021-10-08 13:00:00|9018|9010|9035|9010|9035|9010|9018|9010|100
1633698300000|2021-10-08 13:05:00|||||||||2
1633698600000|2021-10-08 13:10:00||9015||9010||9015||9010|0
1633698900000|2021-10-08 13:15:00|9040||9033||9040||9033||0
1633699200000|2021-10-08 13:20:00|9034||9040||9040||9031||0
1633699500000|2021-10-08 13:25:00|9039||9049||9050||9039||0
1633699800000|2021-10-08 13:30:00|9048|8990|8998|8993|9049|9037|8997|8990|59966
1633700100000|2021-10-08 13:35:00|8999|8990|9016|9010|9018|9013|8993|8990|42129
1633700400000|2021-10-08 13:40:00|9017|9011|8979|8977|9028|9024|8978|8976|58459
1633700700000|2021-10-08 13:45:00|8978|8976|9021|9018|9031|9028|8975|8972|71339
1633701000000|2021-10-08 13:50:00|9020|9019|9012|9009|9026|9022|8994|8991|46614
1633701300000|2021-10-08 13:55:00|9010|9010|9041|9039|9049|9048|9010|9009|38725
1633701600000|2021-10-08 14:00:00|9042|9040|9063|9061|9063|9061|9038|9036|38548
1633701900000|2021-10-08 14:05:00|9062|9060|9046|9044|9062|9061|9044|9042|25839
1633702200000|2021-10-08 14:10:00|9047|9045|9055|9053|9061|9060|9041|9040|18952
1633702500000|2021-10-08 14:15:00|9054|9052|9045|9043|9056|9054|9043|9040|20743
1633702800000|2021-10-08 14:20:00|9044|9042|9050|9048|9051|9049|9037|9033|31996
1633703100000|2021-10-08 14:25:00|9048|9047|9033|9031|9050|9048|9032|9030|16210
1633703400000|2021-10-08 14:30:00|9034|9032|9047|9046|9053|9052|9030|9028|17679
1633703700000|2021-10-08 14:35:00|9048|9047|9057|9055|9062|9061|9048|9046|23727
1633704000000|2021-10-08 14:40:00|9056|9054|9050|9048|9057|9056|9037|9035|18013
1633704300000|2021-10-08 14:45:00|9049|9049|9055|9054|9059|9057|9045|9043|18754
1633704600000|2021-10-08 14:50:00|9056|9053|9057|9055|9062|9061|9052|9051|20582
1633704900000|2021-10-08 14:55:00|9058|9056|9042|9041|9058|9056|9039|9038|16786
1633705200000|2021-10-08 15:00:00|9043|9042|9023|9022|9045|9044|9022|9020|16818
1633705500000|2021-10-08 15:05:00|9022|9021|9030|9028|9038|9036|9021|9020|19836
1633705800000|2021-10-08 15:10:00|9029|9027|9032|9031|9035|9034|9027|9026|10367
1633706100000|2021-10-08 15:15:00|9031|9030|9039|9038|9042|9040|9030|9029|13416
1633706400000|2021-10-08 15:20:00|9038|9037|9033|9032|9041|9039|9033|9031|9122
1633706700000|2021-10-08 15:25:00|9032|9031|9034|9033|9038|9037|9026|9025|15822
1633707000000|2021-10-08 15:30:00|9033|9032|9025|9023|9037|9036|9021|9019|17488
1633707300000|2021-10-08 15:35:00|9024|9024|9024|9023|9027|9025|9016|9014|17314
1633707600000|2021-10-08 15:40:00|9023|9022|9027|9026|9028|9027|9022|9020|13343
1633707900000|2021-10-08 15:45:00|9028|9027|9024|9023|9031|9029|9020|9019|15145
1633708200000|2021-10-08 15:50:00|9025|9024|9031|9029|9041|9039|9024|9023|17801
1633708500000|2021-10-08 15:55:00|9030|9030|9013|9012|9031|9030|9012|9010|25932
1633708800000|2021-10-08 16:00:00|9014|9011|9020|9019|9022|9021|9010|9008|17942
1633709100000|2021-10-08 16:05:00|9021|9020|9025|9024|9029|9027|9020|9019|10031
1633709400000|2021-10-08 16:10:00|9024|9023|9031|9030|9032|9030|9019|9018|32389
1633709700000|2021-10-08 16:15:00|9030|9029|9023|9022|9030|9029|9022|9020|35681
1633710000000|2021-10-08 16:20:00|9024|9023|9020|9019|9029|9028|9019|9018|20437
1633710300000|2021-10-08 16:25:00|9019|9018|9009|9008|9019|9018|9008|9006|22099
1633710600000|2021-10-08 16:30:00|9010|9009|9017|9016|9019|9017|9010|9009|20828
1633710900000|2021-10-08 16:35:00|9018|9017|9027|9026|9028|9026|9017|9016|9716
1633711200000|2021-10-08 16:40:00|9026|9025|9028|9026|9031|9030|9025|9024|8949
1633711500000|2021-10-08 16:45:00|9029|9027|9020|9019|9029|9028|9018|9017|13166
1633711800000|2021-10-08 16:50:00|9021|9020|9031|9029|9031|9030|9021|9020|5967
1633712100000|2021-10-08 16:55:00|9030|9030|9024|9023|9034|9033|9022|9021|11895
1633712400000|2021-10-08 17:00:00|9023|9022|9023|9022|9033|9032|9023|9020|13478
1633712700000|2021-10-08 17:05:00|9022|9021|9014|9013|9022|9021|9014|9013|17819
1633713000000|2021-10-08 17:10:00|9013|9012|9017|9015|9021|9019|9012|9011|9669
1633713300000|2021-10-08 17:15:00|9016|9014|8999|8997|9016|9015|8998|8997|23431
1633713600000|2021-10-08 17:20:00|8998|8998|8996|8995|9003|9002|8996|8994|17521
1633713900000|2021-10-08 17:25:00|8995|8994|9001|8999|9003|9002|8995|8993|8299
1633714200000|2021-10-08 17:30:00|9000|8998|9011|9010|9013|9010|8996|8995|16692
1633714500000|2021-10-08 17:35:00|9010|9009|9007|9006|9012|9010|9006|9004|16417
1633714800000|2021-10-08 17:40:00|9006|9005|9003|9002|9009|9008|9002|9001|12077
1633715100000|2021-10-08 17:45:00|9004|9003|9011|9010|9012|9010|9001|9000|17576
1633715400000|2021-10-08 17:50:00|9010|9009|9010|9009|9011|9010|9007|9006|7755
1633715700000|2021-10-08 17:55:00|9011|9010|9013|9012|9017|9015|9010|9009|24693
1633716000000|2021-10-08 18:00:00|9014|9013|9030|9029|9031|9029|9009|9007|25944
1633716300000|2021-10-08 18:05:00|9031|9030|9036|9034|9038|9036|9031|9030|8324
1633716600000|2021-10-08 18:10:00|9037|9035|9035|9034|9039|9038|9031|9030|16912
1633716900000|2021-10-08 18:15:00|9034|9033|9042|9041|9044|9042|9032|9031|11012
1633717200000|2021-10-08 18:20:00|9043|9042|9040|9039|9045|9044|9034|9033|20855
1633717500000|2021-10-08 18:25:00|9041|9040|9057|9055|9057|9056|9041|9040|12903
1633717800000|2021-10-08 18:30:00|9056|9056|9050|9049|9057|9056|9049|9048|11354
1633718100000|2021-10-08 18:35:00|9049|9048|9041|9039|9049|9048|9038|9036|18315
1633718400000|2021-10-08 18:40:00|9042|9040|9041|9040|9044|9043|9039|9038|14097
1633718700000|2021-10-08 18:45:00|9042|9041|9053|9052|9055|9053|9039|9038|59814
1633719000000|2021-10-08 18:50:00|9052|9051|9060|9059|9066|9065|9051|9050|79266
1633719300000|2021-10-08 18:55:00|9059|9058|9065|9064|9066|9064|9055|9054|32432
1633719600000|2021-10-08 19:00:00|9066|9065|9064|9063|9070|9068|9060|9059|14925
1633719900000|2021-10-08 19:05:00|9065|9064|9070|9069|9072|9070|9061|9060|20514
1633720200000|2021-10-08 19:10:00|9069|9068|9075|9074|9075|9074|9068|9067|20428
1633720500000|2021-10-08 19:15:00|9074|9073|9079|9078|9081|9079|9072|9070|21310
1633720800000|2021-10-08 19:20:00|9078|9077|9073|9072|9079|9078|9071|9070|18039
1633721100000|2021-10-08 19:25:00|9074|9073|9083|9082|9084|9083|9073|9072|23497
1633721400000|2021-10-08 19:30:00|9082|9081|9074|9073|9082|9081|9070|9069|30362
1633721700000|2021-10-08 19:35:00|9073|9072|9061|9059|9074|9073|9058|9056|31258
1633722000000|2021-10-08 19:40:00|9060|9058|9057|9056|9065|9064|9053|9052|25508
1633722300000|2021-10-08 19:45:00|9056|9055|9056|9055|9067|9066|9053|9052|42286
1633722600000|2021-10-08 19:50:00|9055|9054|9057|9056|9062|9061|9047|9045|91674
1633722900000|2021-10-08 19:55:00|9058|9057|9063|9061|9067|9066|9056|9055|247857
1633723200000|2021-10-08 20:00:00|9062|9060|9100|8905|9100|9060|9062|8905|76711
1633723500000|2021-10-08 20:05:00|9099||9099||9099||9099||792
1633723800000|2021-10-08 20:10:00||8989||8989||8989||8989|0
1633724100000|2021-10-08 20:15:00|||||||||1021
1633724400000|2021-10-08 20:20:00||9050||9060||9060||8989|2
1633724700000|2021-10-08 20:25:00|9062||9062||9062||9062||0
1633725000000|2021-10-08 20:30:00|9099|9061|9099|9060|9099|9061|9099|9060|1000
1633725600000|2021-10-08 20:40:00|||||||||32
1633939200000|2021-10-11 08:00:00|9324|8716|9290|8905|9324|8976|9087|8716|9
1633939800000|2021-10-11 08:10:00|9105|8950|9100|8960|9290|8960|9100|8905|0
1633940100000|2021-10-11 08:15:00||8905||8950||8960||8905|0
1633940400000|2021-10-11 08:20:00|9290|8905|9290|8905|9290|8960|9100|8905|0
1633940700000|2021-10-11 08:25:00|9100|8940|9290|8905|9290|8945|9100|8905|0
1633941000000|2021-10-11 08:30:00|9100|8940|9290|8905|9290|8945|9100|8905|0
1633941300000|2021-10-11 08:35:00|9105|8945|9100|8950|9290|8965|9100|8905|0
1633941600000|2021-10-11 08:40:00|9290|8960|9290|8905|9290|8960|9100|8905|0
1633942200000|2021-10-11 08:50:00|9200|8945|9100|8945|9200|8945|9100|8945|0
1633942500000|2021-10-11 08:55:00|9200|8905|9200|8905|9200|8955|9100|8905|0
1633942800000|2021-10-11 09:00:00|9100|8945|9200|8905|9200|8965|9100|8905|0
1633943100000|2021-10-11 09:05:00|9115|8940|9100|8970|9200|8970|9100|8905|0
1633943400000|2021-10-11 09:10:00|9200|8905|9200|8905|9200|8905|9200|8905|0
1633943700000|2021-10-11 09:15:00|9100|8945|9200|8905|9200|8945|9100|8905|0
1633944000000|2021-10-11 09:20:00|9100|8930|9200|8905|9200|8960|9100|8905|0
1633944600000|2021-10-11 09:30:00|||||||||30
1633944900000|2021-10-11 09:35:00|9100||9100||9100||9100||9
1633945200000|2021-10-11 09:40:00|9200|8945|9100|8960|9200|8965|9100|8905|0
1633945500000|2021-10-11 09:45:00|9200|8905|9200|8905|9200|8965|9200|8905|0
1633945800000|2021-10-11 09:50:00|9100|8965|9100|8960|9100|8965|9100|8905|0
1633946100000|2021-10-11 09:55:00|9200|8965|9100|8905|9200|8965|9100|8905|0
1633946700000|2021-10-11 10:05:00|9200|8955|9100|8905|9200|8965|9100|8905|0
1633947000000|2021-10-11 10:10:00|9200||9200||9200||9200||0
1633947300000|2021-10-11 10:15:00|9115|8950|9200|8905|9200|8950|9100|8905|0
1633948800000|2021-10-11 10:40:00|9120|8925|9120|8940|9120|8940|9120|8905|0
1633949100000|2021-10-11 10:45:00|9200|8945|9200|8905|9200|8945|9048|8905|0
1633949700000|2021-10-11 10:55:00|9125||9200||9200||9125||0
1633950000000|2021-10-11 11:00:00|9121|8950|9100|8989|9121|8989|9100|8905|108
1633950300000|2021-10-11 11:05:00|9097|9034|9097|9034|9097|9034|9097|9034|0
1633950600000|2021-10-11 11:10:00||9020||9034||9034||8989|49
1633952100000|2021-10-11 11:35:00||9020||8989||9020||8989|0
1633952700000|2021-10-11 11:45:00||9034||9034||9034||9034|10
1633953600000|2021-10-11 12:00:00|9062||9062||9062||9062||180
1633953900000|2021-10-11 12:05:00|9090||9089||9090||9089||5
1633954200000|2021-10-11 12:10:00|||||||||1
1633954500000|2021-10-11 12:15:00|9081|9050|9089|8989|9089|9050|9050|8989|100
1633954800000|2021-10-11 12:20:00||9035||9035||9035||9035|0
1633955100000|2021-10-11 12:25:00||9041||9035||9041||9035|51
1633956000000|2021-10-11 12:40:00|||||||||10
1633956600000|2021-10-11 12:50:00|||||||||2
1633956900000|2021-10-11 12:55:00|9088||9088||9088||9088||3
1633957500000|2021-10-11 13:05:00|9089||9089||9089||9089||0
1633957800000|2021-10-11 13:10:00|9097||9100||9100||9097||1
1633958100000|2021-10-11 13:15:00|||||||||1
1633958400000|2021-10-11 13:20:00||9039||9039||9039||9039|0
1633958700000|2021-10-11 13:25:00|9089|9040|9100|9055|9100|9078|9075|9040|23
1633959000000|2021-10-11 13:30:00|9099|9054|9044|9039|9105|9100|9041|9035|87886
1633959300000|2021-10-11 13:35:00|9043|9038|9036|9033|9061|9057|9029|9025|23571
1633959600000|2021-10-11 13:40:00|9035|9031|9048|9044|9064|9061|9031|9029|19539
1633959900000|2021-10-11 13:45:00|9049|9045|9047|9045|9051|9048|9028|9025|19321
1633960200000|2021-10-11 13:50:00|9048|9046|9070|9068|9077|9074|9048|9046|18533
1633960500000|2021-10-11 13:55:00|9071|9069|9071|9069|9076|9074|9060|9057|18314
1633960800000|2021-10-11 14:00:00|9072|9070|9074|9072|9078|9075|9063|9062|23362
1633961100000|2021-10-11 14:05:00|9075|9073|9074|9072|9088|9085|9073|9071|19813
1633961400000|2021-10-11 14:10:00|9075|9073|9083|9081|9090|9089|9070|9068|20492
1633961700000|2021-10-11 14:15:00|9084|9082|9098|9096|9100|9098|9082|9081|66430
1633962000000|2021-10-11 14:20:00|9099|9097|9101|9098|9102|9101|9090|9087|17462
1633962300000|2021-10-11 14:25:00|9102|9099|9094|9092|9102|9099|9086|9085|18843
1633962600000|2021-10-11 14:30:00|9095|9093|9104|9102|9108|9106|9091|9090|45599
1633962900000|2021-10-11 14:35:00|9103|9103|9106|9104|9108|9107|9098|9095|10799
1633963200000|2021-10-11 14:40:00|9107|9105|9104|9102|9113|9111|9099|9098|17214
1633963500000|2021-10-11 14:45:00|9105|9103|9106|9105|9106|9105|9100|9099|17407
1633963800000|2021-10-11 14:50:00|9107|9106|9115|9114|9116|9115|9105|9104|25495
1633964100000|2021-10-11 14:55:00|9116|9115|9113|9112|9120|9118|9109|9107|36309
1633964400000|2021-10-11 15:00:00|9112|9111|9113|9112|9115|9114|9105|9103|32643
1633964700000|2021-10-11 15:05:00|9114|9113|9117|9116|9124|9122|9114|9113|19547
1633965000000|2021-10-11 15:10:00|9116|9115|9106|9105|9116|9115|9106|9105|22602
1633965300000|2021-10-11 15:15:00|9105|9104|9094|9092|9108|9107|9094|9092|16521
1633965600000|2021-10-11 15:20:00|9093|9091|9103|9101|9103|9101|9092|9090|13307
1633965900000|2021-10-11 15:25:00|9102|9102|9103|9102|9108|9107|9100|9099|30893
1633966200000|2021-10-11 15:30:00|9102|9101|9112|9111|9112|9111|9101|9100|17112
1633966500000|2021-10-11 15:35:00|9113|9112|9121|9119|9124|9123|9112|9111|28324
1633966800000|2021-10-11 15:40:00|9122|9120|9135|9134|9136|9135|9121|9119|38726
1633967100000|2021-10-11 15:45:00|9136|9133|9130|9128|9139|9138|9128|9126|23288
1633967400000|2021-10-11 15:50:00|9129|9127|9133|9132|9133|9132|9123|9121|13652
1633967700000|2021-10-11 15:55:00|9132|9131|9131|9129|9133|9132|9126|9125|26274
1633968000000|2021-10-11 16:00:00|9132|9130|9120|9119|9135|9133|9119|9117|18626
1633968300000|2021-10-11 16:05:00|9119|9118|9114|9113|9121|9119|9109|9107|28057
1633968600000|2021-10-11 16:10:00|9115|9114|9103|9102|9115|9114|9099|9097|36184
1633968900000|2021-10-11 16:15:00|9102|9101|9092|9090|9103|9101|9091|9089|19298
1633969200000|2021-10-11 16:20:00|9091|9089|9102|9099|9102|9100|9089|9088|14100
1633969500000|2021-10-11 16:25:00|9101|9098|9091|9090|9101|9098|9091|9089|12214
1633969800000|2021-10-11 16:30:00|9090|9089|9082|9081|9095|9094|9082|9080|15644
1633970100000|2021-10-11 16:35:00|9083|9080|9076|9075|9083|9082|9073|9072|10208
1633970400000|2021-10-11 16:40:00|9077|9076|9071|9069|9078|9077|9068|9066|12020
1633970700000|2021-10-11 16:45:00|9070|9070|9072|9070|9079|9077|9070|9069|7999
1633971000000|2021-10-11 16:50:00|9071|9071|9067|9065|9074|9073|9063|9060|10664
1633971300000|2021-10-11 16:55:00|9066|9064|9068|9067|9071|9070|9058|9057|9509
1633971600000|2021-10-11 17:00:00|9067|9066|9063|9061|9067|9066|9053|9051|23224
1633971900000|2021-10-11 17:05:00|9061|9060|9062|9061|9063|9061|9049|9048|17944
1633972200000|2021-10-11 17:10:00|9064|9062|9069|9068|9071|9068|9061|9058|11749
1633972500000|2021-10-11 17:15:00|9068|9067|9065|9063|9072|9070|9062|9060|7979
1633972800000|2021-10-11 17:20:00|9064|9064|9049|9047|9065|9064|9049|9047|11550
1633973100000|2021-10-11 17:25:00|9050|9048|9048|9047|9050|9049|9039|9036|17550
1633973400000|2021-10-11 17:30:00|9049|9048|9055|9053|9055|9053|9046|9044|14726
1633973700000|2021-10-11 17:35:00|9056|9054|9054|9052|9060|9059|9050|9049|5697
1633974000000|2021-10-11 17:40:00|9053|9051|9058|9056|9059|9058|9052|9050|8295
1633974300000|2021-10-11 17:45:00|9057|9055|9039|9036|9057|9056|9032|9030|18496
1633974600000|2021-10-11 17:50:00|9038|9035|9039|9037|9042|9041|9033|9030|8654
1633974900000|2021-10-11 17:55:00|9038|9038|9043|9041|9047|9046|9034|9032|16576
1633975200000|2021-10-11 18:00:00|9042|9040|9044|9042|9046|9045|9037|9035|9717
1633975500000|2021-10-11 18:05:00|9043|9041|9050|9048|9052|9050|9042|9041|9982
1633975800000|2021-10-11 18:10:00|9049|9049|9058|9057|9059|9058|9049|9049|8439
1633976100000|2021-10-11 18:15:00|9059|9058|9052|9050|9061|9060|9051|9050|15574
1633976400000|2021-10-11 18:20:00|9051|9051|9041|9039|9052|9051|9039|9037|12106
1633976700000|2021-10-11 18:25:00|9040|9038|9042|9041|9042|9041|9034|9033|12908
1633977000000|2021-10-11 18:30:00|9041|9040|9044|9042|9048|9046|9040|9038|9395
1633977300000|2021-10-11 18:35:00|9043|9043|9036|9034|9044|9043|9036|9033|11017
1633977600000|2021-10-11 18:40:00|9035|9035|9042|9041|9049|9047|9034|9033|9570
1633977900000|2021-10-11 18:45:00|9043|9042|9052|9050|9053|9052|9043|9042|6241
1633978200000|2021-10-11 18:50:00|9051|9051|9048|9046|9052|9051|9040|9039|9653
1633978500000|2021-10-11 18:55:00|9047|9045|9054|9052|9057|9056|9046|9043|11410
1633978800000|2021-10-11 19:00:00|9055|9053|9061|9059|9062|9060|9055|9053|10783
1633979100000|2021-10-11 19:05:00|9060|9058|9053|9052|9060|9059|9047|9044|13871
1633979400000|2021-10-11 19:10:00|9052|9051|9057|9055|9059|9057|9050|9047|16479
1633979700000|2021-10-11 19:15:00|9056|9056|9043|9042|9057|9056|9043|9041|12000
1633980000000|2021-10-11 19:20:00|9044|9043|9039|9038|9047|9046|9038|9037|13674
1633980300000|2021-10-11 19:25:00|9040|9039|9035|9034|9052|9051|9034|9033|20069
1633980600000|2021-10-11 19:30:00|9036|9035|9025|9024|9041|9039|9025|9024|45001
1633980900000|2021-10-11 19:35:00|9024|9023|9021|9019|9026|9024|9020|9019|35308
1633981200000|2021-10-11 19:40:00|9020|9020|9009|9007|9021|9020|9004|9002|61708
1633981500000|2021-10-11 19:45:00|9008|9008|9002|9000|9010|9008|8997|8996|45849
1633981800000|2021-10-11 19:50:00|9000|8999|8993|8992|9001|9000|8991|8990|59709
1633982100000|2021-10-11 19:55:00|8992|8991|8988|8987|8995|8993|8986|8985|165126
1633982400000|2021-10-11 20:00:00|8989|8986|9050|8905|9105|8986|8989|8905|46497
1633982700000|2021-10-11 20:05:00|||||||||1357
1633983000000|2021-10-11 20:10:00|||||||||3742
1633983300000|2021-10-11 20:15:00|||||||||2
1633983600000|2021-10-11 20:20:00|||||||||2
1633984200000|2021-10-11 20:30:00|||||||||21
1633984800000|2021-10-11 20:40:00|||||||||8
1633985100000|2021-10-11 20:45:00|8989||8989||8989||8989||37
1633985400000|2021-10-11 20:50:00||8988||8905||8988||8905|100
1633987500000|2021-10-11 21:25:00|||||||||80
1633988400000|2021-10-11 21:40:00|||||||||1
1633989600000|2021-10-11 22:00:00|||||||||1
1633992900000|2021-10-11 22:55:00||8910||8910||8910||8910|0
1633995000000|2021-10-11 23:30:00|||||||||10
1633995900000|2021-10-11 23:45:00|||||||||6
1634025600000|2021-10-12 08:00:00|9350|8716|9093|8905|9350|8918|8990|8716|0
1634025900000|2021-10-12 08:05:00|9094||9093||9237||9093||0
1634026200000|2021-10-12 08:10:00|9092||9029||9237||9020||0
1634026500000|2021-10-12 08:15:00|9025||9088||9237||9020||0
1634026800000|2021-10-12 08:20:00|9087||9094||9237||9030||0
1634027100000|2021-10-12 08:25:00|9093||9098||9237||9034||0
1634027400000|2021-10-12 08:30:00|9055||9237||9237||9040||0
1634027700000|2021-10-12 08:35:00|9055||9237||9237||9055||0
1634028000000|2021-10-12 08:40:00|9065||9237||9237||9040||0
1634028300000|2021-10-12 08:45:00|9065|8910|9237|8910|9237|8915|9045|8905|0
1634028600000|2021-10-12 08:50:00||8905||8905||8905||8905|0
1634028900000|2021-10-12 08:55:00|9070|8915|9060|8910|9237|8915|9044|8905|0
1634029200000|2021-10-12 09:00:00|9237|8905|9054|8905|9237|8915|9049|8905|1
1634029500000|2021-10-12 09:05:00|9080||9237||9237||9080||0
1634029800000|2021-10-12 09:10:00|9075|8915|9054|8920|9237|8920|9045|8905|0
1634030100000|2021-10-12 09:15:00|9237|8905|9070|8930|9237|8950|9060|8905|0
1634030400000|2021-10-12 09:20:00|9065|8905|9070|8925|9070|8962|9060|8905|0
1634030700000|2021-10-12 09:25:00|9075|8930|9060|8920|9237|8940|9060|8905|0
1634031000000|2021-10-12 09:30:00|9065||9065||9065||9065||0
1634031300000|2021-10-12 09:35:00|9060|8925|9060|8920|9060|8925|9055|8905|0
1634031600000|2021-10-12 09:40:00|9237|8930|9065|8920|9237|8930|9043|8905|0
1634031900000|2021-10-12 09:45:00|9060|8925|9060|8920|9075|8925|9060|8920|0
1634032200000|2021-10-12 09:50:00|9055|8935|9055|8905|9055|8940|9055|8905|0
1634032500000|2021-10-12 09:55:00|9060|8925|9065|8935|9070|8945|9055|8905|0
1634032800000|2021-10-12 10:00:00|9080|8905|9090|8955|9090|8955|9080|8905|0
1634033100000|2021-10-12 10:05:00|9085|8960|9090|8960|9095|8960|9080|8960|0
1634033400000|2021-10-12 10:10:00|9085||9090||9095||9085||0
1634033700000|2021-10-12 10:15:00|9085|8905|9069|8935|9095|8955|9068|8905|0
1634034000000|2021-10-12 10:20:00|9068|8905|9070|8945|9075|8945|9054|8905|0
1634034300000|2021-10-12 10:25:00|9065|8905|9069|8940|9070|8945|9054|8905|0
1634034600000|2021-10-12 10:30:00|9060||9070||9070||9055||2
1634034900000|2021-10-12 10:35:00|9055|8905|9065|8940|9075|8940|9044|8905|20
1634035200000|2021-10-12 10:40:00|9055|8905|9064|8935|9065|8935|9054|8905|0
1634035500000|2021-10-12 10:45:00||8940||8940||8940||8940|0
1634035800000|2021-10-12 10:50:00|9060||9064||9065||9055||0
1634036100000|2021-10-12 10:55:00|9065|8945|9069|8945|9090|8958|9065|8905|12
1634036400000|2021-10-12 11:00:00|9210|8955|9069|8989|9210|8989|9036|8955|0
1634036700000|2021-10-12 11:05:00|9135|8975|9067|8991|9135|8991|9067|8905|0
1634037000000|2021-10-12 11:10:00|9066|8992|9065|8992|9066|8992|9065|8992|0
1634037300000|2021-10-12 11:15:00|9064||9047||9064||9047||0
1634037600000|2021-10-12 11:20:00|9048||9036||9048||9036||0
1634037900000|2021-10-12 11:25:00|9037||9036||9037||9036||0
1634038200000|2021-10-12 11:30:00|9037||9036||9037||9036||0
1634038500000|2021-10-12 11:35:00|9035||9033||9035||9033||0
1634038800000|2021-10-12 11:40:00|9034||9033||9034||9033||0
1634039700000|2021-10-12 11:55:00|9024|8991|9005|8925|9024|8991|9005|8905|326
1634040000000|2021-10-12 12:00:00|9006|8930|9005|8945|9006|8945|9005|8920|14
1634040300000|2021-10-12 12:05:00|9006|8975|9018|8975|9019|8975|9006|8975|0
1634040600000|2021-10-12 12:10:00|9019||9018||9019||9018||0
1634040900000|2021-10-12 12:15:00|9019|8960|8999|8930|9019|8960|8999|8905|242
1634041200000|2021-10-12 12:20:00|9002|8910|9043|8975|9045|8989|9002|8910|0
1634041500000|2021-10-12 12:25:00|9044|8989|9043|8975|9044|8989|9043|8975|0
1634041800000|2021-10-12 12:30:00|9044||9043||9044||9043||0
1634042100000|2021-10-12 12:35:00|9042|8955|9028|8975|9042|8975|8991|8910|283
1634042400000|2021-10-12 12:40:00|9029|8960|9028|8975|9029|8975|9028|8925|0
1634043000000|2021-10-12 12:50:00|9029|8977|9028|8977|9029|8977|9028|8977|0
1634043300000|2021-10-12 12:55:00|9045||9034||9045||9034||72
1634043600000|2021-10-12 13:00:00|9035||9034||9035||9034||0
1634043900000|2021-10-12 13:05:00|9035||9034||9035||9034||0
1634044200000|2021-10-12 13:10:00|9035|9003|9039|9004|9044|9004|9034|9003|0
1634044500000|2021-10-12 13:15:00|9040||9039||9040||9039||0
1634044800000|2021-10-12 13:20:00|9040|9003|9083|8977|9114|9003|9039|8977|0
1634045100000|2021-10-12 13:25:00|9082|8974|9011|8915|9082|8977|8929|8905|4119
1634045400000|2021-10-12 13:30:00|8984|8916|8937|8930|9011|8988|8936|8915|51678
1634045700000|2021-10-12 13:35:00|8936|8931|8997|8990|9008|9001|8936|8931|24779
1634046000000|2021-10-12 13:40:00|8996|8991|8994|8989|9015|9011|8986|8981|14990
1634046300000|2021-10-12 13:45:00|8995|8990|8987|8981|8995|8990|8965|8957|62589
1634046600000|2021-10-12 13:50:00|8986|8983|9025|9022|9033|9029|8984|8981|23229
1634046900000|2021-10-12 13:55:00|9026|9023|9010|9007|9039|9034|9006|9005|15413
1634047200000|2021-10-12 14:00:00|9009|9008|8984|8981|9022|9019|8975|8972|23556
1634047500000|2021-10-12 14:05:00|8986|8982|8979|8976|9003|9000|8978|8976|69657
1634047800000|2021-10-12 14:10:00|8978|8977|8986|8983|8992|8991|8977|8976|20643
1634048100000|2021-10-12 14:15:00|8985|8982|8972|8969|9000|8997|8955|8953|123068
1634048400000|2021-10-12 14:20:00|8971|8968|8977|8973|8979|8976|8959|8956|23549
1634048700000|2021-10-12 14:25:00|8976|8974|8999|8996|8999|8998|8967|8965|11595
1634049000000|2021-10-12 14:30:00|8996|8993|9000|8997|9002|8999|8981|8978|20072
1634049300000|2021-10-12 14:35:00|8999|8998|9005|9003|9011|9008|8991|8988|166247
1634049600000|2021-10-12 14:40:00|9006|9004|9002|9000|9014|9009|8999|8996|38072
1634049900000|2021-10-12 14:45:00|9001|8999|9017|9015|9025|9023|9001|8999|13421
1634050200000|2021-10-12 14:50:00|9016|9016|9026|9024|9033|9030|9014|9011|82213
1634050500000|2021-10-12 14:55:00|9027|9025|9026|9025|9034|9032|9016|9013|23335
1634050800000|2021-10-12 15:00:00|9028|9027|9026|9024|9042|9040|9019|9016|43731
1634051100000|2021-10-12 15:05:00|9027|9025|9031|9028|9036|9034|9025|9024|11378
1634051400000|2021-10-12 15:10:00|9032|9031|9016|9013|9033|9031|9011|9009|26649
1634051700000|2021-10-12 15:15:00|9017|9014|9019|9018|9023|9021|9013|9012|8873
1634052000000|2021-10-12 15:20:00|9018|9017|9027|9025|9027|9025|9017|9016|8415
1634052300000|2021-10-12 15:25:00|9026|9024|9024|9022|9027|9025|9018|9016|6018
1634052600000|2021-10-12 15:30:00|9023|9021|9011|9010|9025|9023|9010|9008|7254
1634052900000|2021-10-12 15:35:00|9012|9011|9016|9015|9023|9020|9010|9009|12149
1634053200000|2021-10-12 15:40:00|9015|9014|9027|9026|9028|9026|9014|9012|8441
1634053500000|2021-10-12 15:45:00|9028|9025|9028|9025|9029|9027|9022|9020|6882
1634053800000|2021-10-12 15:50:00|9029|9026|9033|9032|9034|9033|9026|9024|7456
1634054100000|2021-10-12 15:55:00|9034|9033|9041|9039|9042|9040|9033|9032|6067
1634054400000|2021-10-12 16:00:00|9042|9040|9050|9048|9051|9050|9040|9039|7381
1634054700000|2021-10-12 16:05:00|9049|9049|9050|9049|9053|9052|9045|9044|22704
1634055000000|2021-10-12 16:10:00|9051|9050|9046|9044|9057|9055|9042|9040|8453
1634055300000|2021-10-12 16:15:00|9047|9045|9033|9031|9047|9045|9032|9030|8281
1634055600000|2021-10-12 16:20:00|9032|9030|9036|9034|9037|9035|9031|9030|8281
1634055900000|2021-10-12 16:25:00|9035|9035|9028|9026|9035|9035|9026|9025|14790
1634056200000|2021-10-12 16:30:00|9027|9027|9021|9020|9032|9031|9014|9012|37612
1634056500000|2021-10-12 16:35:00|9020|9019|9021|9019|9022|9020|9008|9007|20422
1634056800000|2021-10-12 16:40:00|9022|9020|9024|9023|9025|9024|9017|9016|9657
1634057100000|2021-10-12 16:45:00|9025|9022|9011|9009|9025|9023|9010|9009|25618
1634057400000|2021-10-12 16:50:00|9012|9010|9006|9004|9014|9013|9005|9004|15990
1634057700000|2021-10-12 16:55:00|9005|9002|9010|9008|9011|9009|9000|8999|8884
1634058000000|2021-10-12 17:00:00|9011|9009|9002|9000|9011|9010|9000|8999|13145
1634058300000|2021-10-12 17:05:00|9003|9001|8994|8993|9003|9001|8994|8992|29032
1634058600000|2021-10-12 17:10:00|8993|8992|9007|9005|9009|9007|8993|8992|25591
1634058900000|2021-10-12 17:15:00|9008|9006|9009|9007|9011|9010|9004|9003|5094
1634059200000|2021-10-12 17:20:00|9010|9008|9000|8999|9011|9010|8998|8996|16988
1634059500000|2021-10-12 17:25:00|9001|9000|9015|9014|9016|9015|9001|9000|12013
1634059800000|2021-10-12 17:30:00|9014|9013|9024|9023|9025|9023|9009|9008|26230
1634060100000|2021-10-12 17:35:00|9023|9022|9017|9016|9023|9022|9013|9010|11876
1634060400000|2021-10-12 17:40:00|9018|9017|9024|9023|9028|9027|9017|9016|6769
1634060700000|2021-10-12 17:45:00|9025|9024|9020|9018|9026|9025|9016|9015|8466
1634061000000|2021-10-12 17:50:00|9021|9019|9011|9008|9027|9024|9009|9008|16145
1634061300000|2021-10-12 17:55:00|9012|9009|9009|9007|9015|9013|9007|9006|7266
1634061600000|2021-10-12 18:00:00|9008|9008|9008|9007|9010|9008|9001|9000|18031
1634061900000|2021-10-12 18:05:00|9007|9006|9012|9010|9016|9015|9001|9000|6612
1634062200000|2021-10-12 18:10:00|9013|9011|9005|9003|9016|9014|9001|8999|44210
1634062500000|2021-10-12 18:15:00|9004|9004|9004|9002|9016|9014|9003|9001|121821
1634062800000|2021-10-12 18:20:00|9003|9001|8996|8994|9007|9005|8995|8993|9925
1634063100000|2021-10-12 18:25:00|8995|8995|8988|8987|8998|8997|8987|8986|11552
1634063400000|2021-10-12 18:30:00|8990|8988|8994|8990|8995|8993|8989|8986|9516
1634063700000|2021-10-12 18:35:00|8993|8991|8983|8981|8997|8995|8981|8979|10045
1634064000000|2021-10-12 18:40:00|8984|8982|8990|8989|8993|8992|8984|8982|12130
1634064300000|2021-10-12 18:45:00|8989|8988|8992|8991|8992|8991|8985|8984|16222
1634064600000|2021-10-12 18:50:00|8993|8992|9000|8998|9001|8999|8993|8992|9534
1634064900000|2021-10-12 18:55:00|9001|8999|8992|8990|9004|9003|8991|8988|18789
1634065200000|2021-10-12 19:00:00|8993|8991|8982|8980|8994|8992|8979|8977|13630
1634065500000|2021-10-12 19:05:00|8981|8981|8982|8981|8987|8985|8974|8973|14223
1634065800000|2021-10-12 19:10:00|8983|8982|8986|8984|8993|8991|8980|8979|30054
1634066100000|2021-10-12 19:15:00|8985|8983|8982|8980|8985|8983|8970|8968|20956
1634066400000|2021-10-12 19:20:00|8981|8979|8982|8980|8984|8983|8973|8971|16868
1634066700000|2021-10-12 19:25:00|8981|8979|8980|8979|8984|8982|8975|8974|22611
1634067000000|2021-10-12 19:30:00|8979|8978|8975|8972|8980|8979|8969|8967|48289
1634067300000|2021-10-12 19:35:00|8976|8973|8981|8979|8986|8984|8970|8969|28530
1634067600000|2021-10-12 19:40:00|8980|8980|8960|8959|8981|8980|8958|8957|44380
1634067900000|2021-10-12 19:45:00|8959|8958|8955|8953|8960|8958|8949|8948|42496
1634068200000|2021-10-12 19:50:00|8956|8954|8958|8956|8962|8961|8951|8950|91991
1634068500000|2021-10-12 19:55:00|8957|8955|8973|8972|8984|8983|8956|8955|161465
1634068800000|2021-10-12 20:00:00|8975|8971|9055|8925|9055|8971|8975|8925|206488
1634069100000|2021-10-12 20:05:00|9019|8950|9055|8950|9055|8950|9019|8950|33
1634070300000|2021-10-12 20:25:00|||||||||56
1634070600000|2021-10-12 20:30:00|8972||8972||8972||8972||0
1634070900000|2021-10-12 20:35:00|||||||||43
1634071200000|2021-10-12 20:40:00|||||||||2
1634072400000|2021-10-12 21:00:00|||||||||201
1634075100000|2021-10-12 21:45:00|||||||||4
1634079000000|2021-10-12 22:50:00|||||||||2
1634081400000|2021-10-12 23:30:00|||||||||1
1634112000000|2021-10-13 08:00:00|9008|8946|9070|8905|9070|8946|9008|8905|0
1634112300000|2021-10-13 08:05:00|9101||9101||9101||9100||0
1634113500000|2021-10-13 08:25:00|9060|8920|9050|8925|9060|8925|9050|8905|0
1634113800000|2021-10-13 08:30:00|9045||9050||9050||9045||0
1634114100000|2021-10-13 08:35:00|9040|8930|9050|8925|9055|8930|9040|8905|0
1634114700000|2021-10-13 08:45:00|9070|8905|9060|8925|9070|8930|9060|8905|0
1634115000000|2021-10-13 08:50:00|9065||9065||9065||9065||0
1634115300000|2021-10-13 08:55:00|9060|8905|9060|8905|9060|8925|9055|8905|0
1634115600000|2021-10-13 09:00:00|9065|8920|9050|8925|9065|8972|9050|8905|0
1634115900000|2021-10-13 09:05:00|9055||9040||9055||9040||0
1634116200000|2021-10-13 09:10:00|9050|8905|9055|8920|9070|8925|9050|8905|0
1634116500000|2021-10-13 09:15:00|9050|8925|9055|8925|9055|8925|9050|8925|0
1634116800000|2021-10-13 09:20:00|9070|8905|9065|8905|9070|8925|9055|8905|0
1634117100000|2021-10-13 09:25:00||8920||8906||8920||8906|0
1634117400000|2021-10-13 09:30:00|9055|8920|9055|8931|9070|8931|9050|8920|0
1634117700000|2021-10-13 09:35:00|9060||9065||9070||9055||0
1634118000000|2021-10-13 09:40:00|9060||9059||9065||9054||0
1634118300000|2021-10-13 09:45:00|9060||9070||9070||9059||0
1634118600000|2021-10-13 09:50:00|9065|8933|9064|8933|9065|8933|9055|8933|0
1634118900000|2021-10-13 09:55:00|9065||9065||9070||9060||0
1634119200000|2021-10-13 10:00:00|9075||9060||9075||9060||0
1634119800000|2021-10-13 10:10:00|9065||9080||9080||9065||0
1634121300000|2021-10-13 10:35:00|9100|8935|9039|8936|9100|8936|9039|8935|0
1634121600000|2021-10-13 10:40:00|9040||9039||9040||9039||50
1634121900000|2021-10-13 10:45:00|9035||9199||9290||9031||0
1634122200000|2021-10-13 10:50:00|9050||9199||9290||9049||0
1634122500000|2021-10-13 10:55:00|9050||9098||9290||9039||0
1634122800000|2021-10-13 11:00:00|9040|9000|9134|8936|9200|9000|9018|8936|200
1634123100000|2021-10-13 11:05:00|9135|8973|9043|8973|9135|8973|9043|8973|0
1634123400000|2021-10-13 11:10:00|9044||9038||9044||9038||0
1634123700000|2021-10-13 11:15:00|9037||9027||9037||9027||0
1634124000000|2021-10-13 11:20:00|9028||9027||9028||9027||0
1634124300000|2021-10-13 11:25:00|9028||9022||9028||9022||0
1634124900000|2021-10-13 11:35:00|9023||9022||9023||9022||0
1634125200000|2021-10-13 11:40:00|9023||9022||9023||9022||52
1634125500000|2021-10-13 11:45:00|9023||9022||9023||9022||0
1634125800000|2021-10-13 11:50:00|9023||9023||9023||9023||0
1634126100000|2021-10-13 11:55:00|9022|8974|9022|8974|9022|8974|9022|8974|0
1634126400000|2021-10-13 12:00:00|9023||9022||9023||9022||61
1634126700000|2021-10-13 12:05:00|9023||9022||9023||9022||0
1634127000000|2021-10-13 12:10:00|9028|8979|9027|8974|9028|8979|9027|8974|2
1634127300000|2021-10-13 12:15:00|9135||9048||9135||9027||0
1634127600000|2021-10-13 12:20:00|9026||9048||9049||9024||0
1634127900000|2021-10-13 12:25:00|9047||9063||9135||9045||0
1634128200000|2021-10-13 12:30:00|9062|9000|9080|8978|9135|9000|9012|8974|500
1634128500000|2021-10-13 12:35:00|9135||9087||9135||9062||0
1634128800000|2021-10-13 12:40:00|9135||9064||9135||8998||15
1634129100000|2021-10-13 12:45:00|9063||9067||9135||9048||100
1634129400000|2021-10-13 12:50:00|9066|8974|8992|8975|9070|8975|8990|8974|13
1634129700000|2021-10-13 12:55:00|9000|8974|8990|8974|9070|8974|8989|8974|0
1634130000000|2021-10-13 13:00:00|9005||8993||9135||8984||0
1634130300000|2021-10-13 13:05:00|8992||8986||9135||8983||211
1634130600000|2021-10-13 13:10:00|8985||8981||9130||8981||0
1634130900000|2021-10-13 13:15:00|9010|8930|8999|8925|9199|8972|8982|8925|352
1634131200000|2021-10-13 13:20:00|9000|8930|8987|8925|9040|8976|8981|8925|562
1634131500000|2021-10-13 13:25:00|9040|8974|9015|8975|9040|8975|8985|8955|0
1634131800000|2021-10-13 13:30:00|9001|8959|8954|8949|9001|8979|8949|8940|43697
1634132100000|2021-10-13 13:35:00|8955|8948|8959|8955|8965|8960|8932|8926|11010
1634132400000|2021-10-13 13:40:00|8960|8956|8940|8937|8964|8959|8936|8932|20885
1634132700000|2021-10-13 13:45:00|8939|8936|8922|8919|8945|8943|8918|8914|23117
1634133000000|2021-10-13 13:50:00|8921|8917|8917|8915|8935|8932|8914|8912|26879
1634133300000|2021-10-13 13:55:00|8918|8914|8910|8907|8925|8923|8908|8906|15429
1634133600000|2021-10-13 14:00:00|8909|8906|8880|8878|8910|8908|8877|8874|39298
1634133900000|2021-10-13 14:05:00|8881|8879|8859|8857|8884|8882|8857|8856|27619
1634134200000|2021-10-13 14:10:00|8858|8856|8848|8846|8860|8859|8839|8836|37237
1634134500000|2021-10-13 14:15:00|8847|8845|8861|8858|8865|8863|8832|8831|41929
1634134800000|2021-10-13 14:20:00|8860|8857|8858|8856|8866|8862|8841|8838|42832
1634135100000|2021-10-13 14:25:00|8859|8857|8857|8854|8871|8868|8851|8847|24449
1634135400000|2021-10-13 14:30:00|8856|8855|8882|8879|8882|8880|8852|8850|17725
1634135700000|2021-10-13 14:35:00|8880|8880|8870|8869|8888|8886|8869|8868|25896
1634136000000|2021-10-13 14:40:00|8869|8868|8886|8883|8888|8886|8864|8861|15513
1634136300000|2021-10-13 14:45:00|8887|8884|8886|8884|8891|8889|8880|8877|19560
1634136600000|2021-10-13 14:50:00|8887|8885|8891|8890|8892|8890|8883|8880|10520
1634136900000|2021-10-13 14:55:00|8890|8889|8895|8894|8901|8899|8889|8886|14775
1634137200000|2021-10-13 15:00:00|8896|8895|8916|8913|8916|8913|8893|8890|20324
1634137500000|2021-10-13 15:05:00|8915|8911|8916|8914|8923|8921|8913|8911|17195
1634137800000|2021-10-13 15:10:00|8917|8916|8924|8923|8925|8923|8909|8907|17173
1634138100000|2021-10-13 15:15:00|8923|8922|8923|8922|8929|8927|8918|8915|23934
1634138400000|2021-10-13 15:20:00|8922|8921|8915|8913|8925|8923|8912|8909|11251
1634138700000|2021-10-13 15:25:00|8916|8914|8926|8925|8927|8926|8911|8909|29769
1634139000000|2021-10-13 15:30:00|8925|8924|8929|8928|8930|8929|8918|8916|15547
1634139300000|2021-10-13 15:35:00|8930|8929|8937|8935|8939|8936|8926|8924|11731
1634139600000|2021-10-13 15:40:00|8936|8936|8943|8942|8944|8942|8933|8931|10797
1634139900000|2021-10-13 15:45:00|8942|8941|8956|8954|8962|8960|8941|8939|21603
1634140200000|2021-10-13 15:50:00|8955|8953|8950|8948|8959|8957|8947|8945|16247
1634140500000|2021-10-13 15:55:00|8949|8949|8945|8943|8950|8949|8941|8938|15807
1634140800000|2021-10-13 16:00:00|8946|8945|8947|8945|8951|8950|8944|8943|10607
1634141100000|2021-10-13 16:05:00|8948|8946|8942|8941|8951|8949|8942|8941|22132
1634141400000|2021-10-13 16:10:00|8941|8940|8947|8946|8950|8948|8938|8935|26290
1634141700000|2021-10-13 16:15:00|8948|8947|8949|8948|8949|8948|8943|8940|10020
1634142000000|2021-10-13 16:20:00|8948|8947|8950|8949|8951|8950|8946|8944|15370
1634142300000|2021-10-13 16:25:00|8951|8950|8958|8957|8959|8958|8949|8947|12118
1634142600000|2021-10-13 16:30:00|8959|8956|8958|8956|8961|8960|8956|8954|65164
1634142900000|2021-10-13 16:35:00|8957|8957|8952|8950|8958|8957|8947|8945|9048
1634143200000|2021-10-13 16:40:00|8953|8951|8951|8949|8960|8959|8950|8949|15359
1634143500000|2021-10-13 16:45:00|8952|8950|8934|8933|8952|8950|8934|8932|12980
1634143800000|2021-10-13 16:50:00|8935|8934|8936|8935|8936|8935|8930|8928|8605
1634144100000|2021-10-13 16:55:00|8937|8934|8941|8940|8944|8942|8933|8931|7522
1634144400000|2021-10-13 17:00:00|8942|8941|8953|8951|8954|8951|8938|8936|6640
1634144700000|2021-10-13 17:05:00|8954|8952|8949|8947|8958|8956|8948|8945|8136
1634145000000|2021-10-13 17:10:00|8950|8948|8953|8950|8954|8952|8945|8942|5932
1634145300000|2021-10-13 17:15:00|8952|8949|8958|8956|8958|8956|8948|8946|5942
1634145600000|2021-10-13 17:20:00|8959|8957|8968|8966|8968|8967|8959|8956|20193
1634145900000|2021-10-13 17:25:00|8967|8965|8976|8974|8977|8975|8965|8963|13918
1634146200000|2021-10-13 17:30:00|8975|8973|8977|8976|8979|8978|8973|8971|7680
1634146500000|2021-10-13 17:35:00|8978|8975|8985|8983|8987|8985|8976|8975|9423
1634146800000|2021-10-13 17:40:00|8986|8985|8984|8982|8987|8986|8981|8979|8689
1634147100000|2021-10-13 17:45:00|8983|8980|8976|8974|8985|8984|8976|8973|9566
1634147400000|2021-10-13 17:50:00|8977|8975|8977|8976|8978|8976|8972|8970|11158
1634147700000|2021-10-13 17:55:00|8976|8975|8974|8971|8977|8975|8972|8970|9933
1634148000000|2021-10-13 18:00:00|8973|8972|8979|8976|9002|8999|8971|8968|30182
1634148300000|2021-10-13 18:05:00|8978|8977|8967|8964|8981|8980|8958|8955|21299
1634148600000|2021-10-13 18:10:00|8966|8965|8971|8970|8974|8970|8956|8954|25556
1634148900000|2021-10-13 18:15:00|8970|8969|8960|8958|8971|8970|8955|8952|28829
1634149200000|2021-10-13 18:20:00|8959|8959|8960|8959|8970|8969|8959|8958|18648
1634149500000|2021-10-13 18:25:00|8961|8960|8952|8950|8964|8961|8952|8950|100211
1634149800000|2021-10-13 18:30:00|8951|8949|8944|8941|8955|8953|8940|8938|35876
1634150100000|2021-10-13 18:35:00|8943|8942|8942|8940|8950|8947|8941|8940|23199
1634150400000|2021-10-13 18:40:00|8941|8941|8943|8942|8945|8944|8936|8935|22816
1634150700000|2021-10-13 18:45:00|8944|8943|8943|8942|8948|8946|8940|8938|17630
1634151000000|2021-10-13 18:50:00|8942|8941|8945|8944|8946|8944|8938|8937|14178
1634151300000|2021-10-13 18:55:00|8946|8945|8952|8951|8954|8952|8946|8945|14212
1634151600000|2021-10-13 19:00:00|8953|8952|8948|8947|8958|8957|8945|8943|34500
1634151900000|2021-10-13 19:05:00|8949|8948|8970|8968|8970|8968|8945|8943|29462
1634152200000|2021-10-13 19:10:00|8969|8967|8954|8952|8972|8970|8950|8948|35101
1634152500000|2021-10-13 19:15:00|8953|8951|8960|8958|8965|8964|8950|8948|21803
1634152800000|2021-10-13 19:20:00|8961|8959|8956|8954|8964|8963|8955|8954|21107
1634153100000|2021-10-13 19:25:00|8957|8953|8949|8948|8957|8953|8946|8944|21357
1634153400000|2021-10-13 19:30:00|8948|8947|8951|8950|8958|8957|8947|8946|21498
1634153700000|2021-10-13 19:35:00|8952|8951|8955|8954|8964|8963|8951|8950|31242
1634154000000|2021-10-13 19:40:00|8956|8955|8948|8946|8958|8956|8947|8946|33960
1634154300000|2021-10-13 19:45:00|8947|8945|8957|8956|8961|8959|8945|8944|40065
1634154600000|2021-10-13 19:50:00|8956|8955|8974|8973|8976|8974|8955|8954|76333
1634154900000|2021-10-13 19:55:00|8973|8972|8969|8968|8974|8973|8963|8962|162361
1634155200000|2021-10-13 20:00:00|8971|8967|9100|8963|9120|8967|8971|8822|141726
1634155500000|2021-10-13 20:05:00|||||||||546
1634155800000|2021-10-13 20:10:00|9095|8921|9095|8963|9095|8963|9095|8921|0
1634156100000|2021-10-13 20:15:00||8970||8973||8973||8970|0
1634156400000|2021-10-13 20:20:00|8973|8970|8973|8970|8973|8970|8973|8970|230
1634156700000|2021-10-13 20:25:00|||||||||30
1634157000000|2021-10-13 20:30:00|||||||||10
1634157600000|2021-10-13 20:40:00|||||||||32
1634157900000|2021-10-13 20:45:00|||||||||25
1634158200000|2021-10-13 20:50:00|||||||||25
1634158500000|2021-10-13 20:55:00|9095|8963|8989|8963|9095|8963|8989|8963|0
1634158800000|2021-10-13 21:00:00|||||||||1
1634159100000|2021-10-13 21:05:00|||||||||3
1634159700000|2021-10-13 21:15:00|||||||||1
1634161200000|2021-10-13 21:40:00|8986|8986|8986|8963|8986|8986|8986|8963|267
1634162100000|2021-10-13 21:55:00|||||||||1000
1634162400000|2021-10-13 22:00:00|||||||||3
1634164500000|2021-10-13 22:35:00||8968||8968||8968||8968|0
1634164800000|2021-10-13 22:40:00|||||||||1
1634165100000|2021-10-13 22:45:00|||||||||10
1634166300000|2021-10-13 23:05:00|||||||||1
1634166600000|2021-10-13 23:10:00||8969||8969||8969||8969|32
1634168700000|2021-10-13 23:45:00||8970||8970||8970||8970|0
1634169000000|2021-10-13 23:50:00|||||||||3
1634169300000|2021-10-13 23:55:00|9043||9043||9043||9043||1
1634198400000|2021-10-14 08:00:00|9324|8716|9075|8950|9324|8978|9041|8716|0
1634198700000|2021-10-14 08:05:00|9080|8723|9145|8883|9218|8950|9080|8723|0
1634199000000|2021-10-14 08:10:00|9146|8884|9085|8960|9148|8960|9080|8884|0
1634199300000|2021-10-14 08:15:00|9090|8965|9095|8955|9095|8965|9085|8884|0
1634199600000|2021-10-14 08:20:00|9090|8886|9147|8892|9218|8965|9080|8884|0
1634199900000|2021-10-14 08:25:00|9148|8893|9090|8893|9218|8893|9090|8892|0
1634200200000|2021-10-14 08:30:00|9075|8892|9095|8945|9200|8965|9075|8723|0
1634200500000|2021-10-14 08:35:00||8950||8950||8950||8950|0
1634200800000|2021-10-14 08:40:00|9090|8876|9085|8945|9271|8945|9085|8786|0
1634201100000|2021-10-14 08:45:00|9090||9090||9090||9085||0
1634201400000|2021-10-14 08:50:00|9085|8950|9090|8950|9100|8950|9085|8950|0
1634201700000|2021-10-14 08:55:00|9095|8876|9100|8950|9100|8950|9090|8876|0
1634202300000|2021-10-14 09:05:00||8955||8955||8955||8876|0
1634202600000|2021-10-14 09:10:00|9095||9100||9100||9090||0
1634202900000|2021-10-14 09:15:00|9085|8876|9100|8955|9100|8960|9080|8876|0
1634203200000|2021-10-14 09:20:00||8876||8950||8950||8876|0
1634203500000|2021-10-14 09:25:00|9095|8955|9085|8950|9100|8955|9085|8876|0
1634203800000|2021-10-14 09:30:00|9075|8875|9100|8955|9100|8955|9075|8786|0
1634204100000|2021-10-14 09:35:00|9095|8786|9090|8950|9100|8955|9090|8786|0
1634204400000|2021-10-14 09:40:00|9095|8955|9090|8945|9095|8955|9090|8786|0
1634204700000|2021-10-14 09:45:00|9085|8720|9090|8950|9090|8950|9085|8720|0
1634205000000|2021-10-14 09:50:00|9095|8955|9090|8945|9095|8955|9090|8720|0
1634205300000|2021-10-14 09:55:00|9095||9090||9095||9090||0
1634205600000|2021-10-14 10:00:00||8955||8945||8955||8720|0
1634205900000|2021-10-14 10:05:00|9095|8950|9070|8945|9095|8955|9070|8720|0
1634206200000|2021-10-14 10:10:00|9085|8720|9100|8960|9100|8960|9070|8720|0
1634206500000|2021-10-14 10:15:00|9135|8720|9105|8960|9135|8965|9105|8720|0
1634206800000|2021-10-14 10:20:00|9130|8720|9290|8720|9290|8720|9130|8720|0
1634208300000|2021-10-14 10:45:00|9130|8968|9130|8968|9135|8968|9130|8968|0
1634208900000|2021-10-14 10:55:00|9135||9135||9135||9135||0
1634209200000|2021-10-14 11:00:00|9100|8800|9040|8970|9100|8970|8968|8800|2400
1634209500000|2021-10-14 11:05:00|8970|8945|9015|8800|9100|8945|8970|8800|2400
1634209800000|2021-10-14 11:10:00||8905||8969||8969||8800|0
1634210400000|2021-10-14 11:20:00|||||||||100
1634210700000|2021-10-14 11:25:00||8980||8980||8980||8980|0
1634211900000|2021-10-14 11:45:00||8981||8982||8982||8981|22
1634212200000|2021-10-14 11:50:00||8985||8986||8986||8985|0
1634212500000|2021-10-14 11:55:00|9030|8987|9055|8995|9100|8995|9030|8987|380
1634212800000|2021-10-14 12:00:00|9100||9100||9100||9075||22
1634213400000|2021-10-14 12:10:00|9049|9016|9100|9023|9100|9023|9049|8994|30
1634213700000|2021-10-14 12:15:00||9025||9023||9026||9022|0
1634214300000|2021-10-14 12:25:00||9010||9001||9010||9000|0
1634214600000|2021-10-14 12:30:00||9000||9001||9001||9000|1
1634214900000|2021-10-14 12:35:00||8990||8982||8990||8800|0
1634215200000|2021-10-14 12:40:00|9014|8983|9049|8984|9050|8984|9014|8983|94
1634216100000|2021-10-14 12:55:00|||||||||1
1634216400000|2021-10-14 13:00:00|||||||||1
1634217000000|2021-10-14 13:10:00|9041|8983|9041|8984|9041|8984|9041|8983|1
1634217300000|2021-10-14 13:15:00|9030||9030||9030||9030||1
1634217600000|2021-10-14 13:20:00|9041|9000|9100|8971|9100|9017|9041|8920|91
1634217900000|2021-10-14 13:25:00|9041|8920|9061|8994|9061|9040|9041|8920|1
1634218200000|2021-10-14 13:30:00|9042|8971|9006|9002|9049|9043|9005|8971|78959
1634218500000|2021-10-14 13:35:00|9008|9003|8958|8955|9011|9006|8955|8950|21293
1634218800000|2021-10-14 13:40:00|8957|8954|8985|8982|8999|8996|8949|8946|30138
1634219100000|2021-10-14 13:45:00|8987|8983|8977|8974|9004|9002|8975|8972|26424
1634219400000|2021-10-14 13:50:00|8976|8972|8975|8972|8977|8976|8960|8957|44418
1634219700000|2021-10-14 13:55:00|8976|8973|8973|8970|8978|8975|8955|8953|23043
1634220000000|2021-10-14 14:00:00|8974|8971|9005|9002|9010|9008|8970|8969|52616
1634220300000|2021-10-14 14:05:00|9006|9003|8967|8964|9008|9006|8966|8964|43621
1634220600000|2021-10-14 14:10:00|8968|8965|8978|8975|8984|8982|8967|8964|33123
1634220900000|2021-10-14 14:15:00|8979|8976|8973|8971|8982|8980|8961|8958|62317
1634221200000|2021-10-14 14:20:00|8974|8972|8984|8982|8986|8985|8968|8964|26179
1634221500000|2021-10-14 14:25:00|8983|8980|8965|8963|8984|8981|8963|8960|40857
1634221800000|2021-10-14 14:30:00|8966|8964|8955|8952|8972|8970|8955|8952|41781
1634222100000|2021-10-14 14:35:00|8956|8953|8947|8945|8957|8955|8945|8943|37329
1634222400000|2021-10-14 14:40:00|8946|8944|8945|8943|8963|8960|8942|8940|48722
1634222700000|2021-10-14 14:45:00|8944|8942|8958|8956|8959|8956|8944|8942|18438
1634223000000|2021-10-14 14:50:00|8959|8957|8960|8959|8962|8960|8956|8953|24020
1634223300000|2021-10-14 14:55:00|8961|8960|8977|8976|8981|8979|8955|8953|24420
1634223600000|2021-10-14 15:00:00|8976|8975|8967|8965|8984|8983|8967|8965|12653
1634223900000|2021-10-14 15:05:00|8966|8966|8952|8950|8967|8966|8945|8944|55400
1634224200000|2021-10-14 15:10:00|8951|8949|8951|8949|8960|8958|8946|8945|20524
1634224500000|2021-10-14 15:15:00|8952|8950|8952|8951|8958|8957|8947|8945|21310
1634224800000|2021-10-14 15:20:00|8953|8952|8951|8950|8960|8957|8949|8947|11255
1634225100000|2021-10-14 15:25:00|8950|8949|8946|8945|8955|8954|8943|8942|14642
1634225400000|2021-10-14 15:30:00|8947|8946|8954|8951|8956|8954|8947|8946|14623
1634225700000|2021-10-14 15:35:00|8953|8952|8966|8964|8968|8967|8950|8948|18628
1634226000000|2021-10-14 15:40:00|8965|8963|8962|8960|8968|8965|8959|8957|11066
1634226300000|2021-10-14 15:45:00|8963|8961|8968|8967|8969|8968|8961|8960|18149
1634226600000|2021-10-14 15:50:00|8969|8968|8962|8960|8974|8973|8962|8960|13003
1634226900000|2021-10-14 15:55:00|8961|8959|8967|8965|8968|8966|8956|8954|21406
1634227200000|2021-10-14 16:00:00|8968|8966|8976|8974|8976|8975|8967|8965|10614
1634227500000|2021-10-14 16:05:00|8977|8975|8972|8971|8978|8976|8971|8970|8998
1634227800000|2021-10-14 16:10:00|8971|8970|8959|8957|8971|8970|8958|8957|31650
1634228100000|2021-10-14 16:15:00|8958|8955|8953|8952|8958|8956|8944|8942|39026
1634228400000|2021-10-14 16:20:00|8952|8951|8954|8953|8958|8957|8949|8947|15446
1634228700000|2021-10-14 16:25:00|8955|8954|8959|8958|8964|8962|8955|8953|15731
1634229000000|2021-10-14 16:30:00|8958|8957|8952|8951|8960|8959|8951|8950|13760
1634229300000|2021-10-14 16:35:00|8953|8952|8957|8956|8957|8956|8952|8950|14634
1634229600000|2021-10-14 16:40:00|8956|8955|8946|8945|8956|8955|8940|8938|34091
1634229900000|2021-10-14 16:45:00|8945|8944|8944|8943|8945|8944|8940|8938|10522
1634230200000|2021-10-14 16:50:00|8943|8942|8945|8944|8945|8944|8940|8939|12611
1634230500000|2021-10-14 16:55:00|8944|8943|8953|8952|8953|8952|8942|8940|17305
1634230800000|2021-10-14 17:00:00|8954|8953|8945|8943|8962|8961|8944|8942|17562
1634231100000|2021-10-14 17:05:00|8944|8944|8945|8942|8949|8947|8940|8939|27536
1634231400000|2021-10-14 17:10:00|8944|8943|8937|8936|8945|8943|8937|8935|12152
1634231700000|2021-10-14 17:15:00|8936|8935|8942|8941|8942|8941|8935|8934|14478
1634232000000|2021-10-14 17:20:00|8941|8940|8943|8942|8943|8942|8940|8939|8381
1634232300000|2021-10-14 17:25:00|8942|8941|8946|8945|8946|8945|8942|8941|14742
1634232600000|2021-10-14 17:30:00|8947|8946|8952|8951|8953|8952|8947|8946|16675
1634232900000|2021-10-14 17:35:00|8953|8952|8953|8952|8957|8956|8951|8951|22448
1634233200000|2021-10-14 17:40:00|8952|8951|8959|8958|8960|8959|8952|8950|22286
1634233500000|2021-10-14 17:45:00|8958|8957|8968|8967|8968|8967|8957|8956|17177
1634233800000|2021-10-14 17:50:00|8967|8966|8974|8973|8975|8974|8965|8964|22491
1634234100000|2021-10-14 17:55:00|8975|8974|8967|8965|8975|8974|8966|8964|17034
1634234400000|2021-10-14 18:00:00|8966|8966|8960|8959|8968|8967|8958|8957|19457
1634234700000|2021-10-14 18:05:00|8961|8958|8955|8954|8962|8961|8953|8952|15065
1634235000000|2021-10-14 18:10:00|8956|8955|8957|8956|8964|8963|8956|8955|27363
1634235300000|2021-10-14 18:15:00|8958|8957|8962|8961|8962|8961|8956|8955|12032
1634235600000|2021-10-14 18:20:00|8961|8960|8954|8953|8961|8960|8952|8951|28314
1634235900000|2021-10-14 18:25:00|8953|8952|8960|8958|8961|8960|8952|8951|25083
1634236200000|2021-10-14 18:30:00|8959|8957|8955|8954|8960|8957|8952|8951|23508
1634236500000|2021-10-14 18:35:00|8956|8955|8953|8952|8957|8956|8950|8949|20396
1634236800000|2021-10-14 18:40:00|8952|8951|8952|8951|8954|8953|8948|8947|24457
1634237100000|2021-10-14 18:45:00|8951|8950|8955|8954|8956|8955|8951|8950|23860
1634237400000|2021-10-14 18:50:00|8956|8955|8955|8954|8956|8955|8951|8950|18150
1634237700000|2021-10-14 18:55:00|8954|8953|8954|8953|8957|8956|8952|8951|29154
1634238000000|2021-10-14 19:00:00|8955|8954|8961|8960|8961|8960|8955|8954|24800
1634238300000|2021-10-14 19:05:00|8960|8959|8954|8953|8961|8960|8950|8949|20344
1634238600000|2021-10-14 19:10:00|8953|8952|8950|8949|8954|8953|8950|8949|20795
1634238900000|2021-10-14 19:15:00|8949|8948|8942|8941|8949|8948|8936|8935|32396
1634239200000|2021-10-14 19:20:00|8943|8942|8940|8939|8947|8946|8940|8939|44259
1634239500000|2021-10-14 19:25:00|8941|8940|8942|8941|8950|8949|8941|8940|39599
1634239800000|2021-10-14 19:30:00|8941|8940|8935|8934|8947|8946|8935|8934|61632
1634240100000|2021-10-14 19:35:00|8936|8935|8923|8921|8936|8935|8920|8919|43796
1634240400000|2021-10-14 19:40:00|8922|8922|8920|8919|8925|8924|8914|8912|71796
1634240700000|2021-10-14 19:45:00|8919|8918|8920|8919|8924|8923|8915|8914|62454
1634241000000|2021-10-14 19:50:00|8921|8920|8923|8922|8934|8933|8920|8920|102473
1634241300000|2021-10-14 19:55:00|8922|8921|8918|8917|8922|8921|8912|8911|238727
1634241600000|2021-10-14 20:00:00|8919|8915|8996|8892|8996|8915|8919|8892|71648
1634241900000|2021-10-14 20:05:00|8990||8990||8990||8990||0
1634242200000|2021-10-14 20:10:00||8900||8900||8900||8900|1
1634242500000|2021-10-14 20:15:00|8975||8960||8990||8960||1
1634243400000|2021-10-14 20:30:00|||||||||12
1634243700000|2021-10-14 20:35:00|8930||8920||8960||8920||8
1634244000000|2021-10-14 20:40:00|8960|8910|8960|8910|8960|8910|8910|8910|620
1634244600000|2021-10-14 20:50:00||8917||8917||8917||8917|2
1634244900000|2021-10-14 20:55:00|8958||8960||8960||8958||60
1634245200000|2021-10-14 21:00:00|8955||8955||8955||8955||75
1634246100000|2021-10-14 21:15:00|||||||||1
1634246400000|2021-10-14 21:20:00|8950||8950||8950||8950||0
1634247000000|2021-10-14 21:30:00|||||||||10
1634247300000|2021-10-14 21:35:00|||||||||84
1634247900000|2021-10-14 21:45:00|||||||||3
1634248800000|2021-10-14 22:00:00|||||||||1
1634249700000|2021-10-14 22:15:00||8926||8926||8926||8926|6
1634251200000|2021-10-14 22:40:00|||||||||1
1634251800000|2021-10-14 22:50:00|||||||||2
1634254200000|2021-10-14 23:30:00|||||||||100
1634254800000|2021-10-14 23:40:00|||||||||1
1634255700000|2021-10-14 23:55:00||8917||8935||8935||8917|22
1634284800000|2021-10-15 08:00:00|9025|8892|9010|8892|9049|8892|9002|8720|0
1634285100000|2021-10-15 08:05:00|9015||9010||9015||9010||0
1634285400000|2021-10-15 08:10:00|9015||9010||9015||9010||0
1634285700000|2021-10-15 08:15:00|9015||9010||9015||9000||0
1634286300000|2021-10-15 08:25:00|9005||9010||9010||9005||0
1634286600000|2021-10-15 08:30:00|9005||9005||9005||9005||0
1634286900000|2021-10-15 08:35:00|9010||9010||9010||9010||0
1634287800000|2021-10-15 08:50:00|9005||9005||9010||9005||0
1634288100000|2021-10-15 08:55:00|9000||9010||9010||9000||0
1634288400000|2021-10-15 09:00:00|9005||9010||9010||9005||0
1634289000000|2021-10-15 09:10:00|9005||9005||9010||9005||0
1634289300000|2021-10-15 09:15:00|9010||9005||9010||9005||0
1634289900000|2021-10-15 09:25:00|9000||9005||9005||9000||0
1634290500000|2021-10-15 09:35:00|9000||9000||9005||9000||0
1634290800000|2021-10-15 09:40:00|9005||9000||9005||9000||0
1634291100000|2021-10-15 09:45:00|9005||9005||9010||9000||0
1634291400000|2021-10-15 09:50:00|9010||9005||9010||9005||0
1634291700000|2021-10-15 09:55:00|9010||9010||9010||9010||0
1634292300000|2021-10-15 10:05:00|9015||9015||9015||9010||0
1634292600000|2021-10-15 10:10:00|9010||9010||9015||9010||0
1634292900000|2021-10-15 10:15:00|9015||9010||9015||9010||0
1634293500000|2021-10-15 10:25:00|9015||9015||9015||9010||0
1634293800000|2021-10-15 10:30:00|9010||9015||9015||9010||0
1634294400000|2021-10-15 10:40:00|9010||9015||9015||9010||0
1634295000000|2021-10-15 10:50:00|9010|8921|9010|8892|9010|8921|9010|8892|5
1634295300000|2021-10-15 10:55:00|9015||9015||9015||9015||0
1634295600000|2021-10-15 11:00:00|9200||8990||9200||8990||0
1634295900000|2021-10-15 11:05:00|8989|8921|8989|8926|8989|8926|8989|8892|0
1634298000000|2021-10-15 11:40:00|||||||||4
1634298600000|2021-10-15 11:50:00|||||||||1
1634298900000|2021-10-15 11:55:00|8985||8985||8985||8985||0
1634299200000|2021-10-15 12:00:00|||||||||214
1634300700000|2021-10-15 12:25:00||8910||8892||8910||8892|1310
1634301000000|2021-10-15 12:30:00|8984|8927|8983|8928|8984|8928|8983|8927|0
1634301300000|2021-10-15 12:35:00|||||||||18
1634302200000|2021-10-15 12:50:00|||||||||50
1634302800000|2021-10-15 13:00:00||8929||8929||8929||8929|0
1634303100000|2021-10-15 13:05:00|||||||||1
1634303400000|2021-10-15 13:10:00||8930||8932||8932||8930|21
1634303700000|2021-10-15 13:15:00||8931||8932||8932||8931|0
1634304000000|2021-10-15 13:20:00|8984|8931|8985|8931|8985|8932|8984|8930|0
1634304300000|2021-10-15 13:25:00|8971|8930|8996|8939|8996|8975|8965|8930|200
1634304600000|2021-10-15 13:30:00|8990|8940|9049|9043|9055|9051|8987|8940|285435
1634304900000|2021-10-15 13:35:00|9050|9044|9017|9010|9058|9054|9016|9009|13899
1634305200000|2021-10-15 13:40:00|9016|9011|9038|9034|9041|9036|9003|8998|30222
1634305500000|2021-10-15 13:45:00|9039|9035|9043|9040|9053|9049|9032|9029|38652
1634305800000|2021-10-15 13:50:00|9042|9041|9049|9046|9064|9060|9035|9032|24609
1634306100000|2021-10-15 13:55:00|9048|9047|9073|9070|9074|9072|9048|9046|24303
1634306400000|2021-10-15 14:00:00|9074|9072|9080|9079|9081|9080|9067|9066|26008
1634306700000|2021-10-15 14:05:00|9081|9080|9093|9091|9094|9091|9081|9080|23532
1634307000000|2021-10-15 14:10:00|9094|9092|9103|9101|9109|9108|9093|9092|47363
1634307300000|2021-10-15 14:15:00|9104|9102|9090|9087|9104|9103|9081|9079|37109
1634307600000|2021-10-15 14:20:00|9091|9088|9077|9075|9096|9095|9074|9073|19928
1634307900000|2021-10-15 14:25:00|9076|9076|9060|9057|9082|9079|9057|9055|26679
1634308200000|2021-10-15 14:30:00|9059|9058|9077|9075|9078|9076|9058|9057|15031
1634308500000|2021-10-15 14:35:00|9076|9074|9070|9068|9076|9074|9062|9061|24263
1634308800000|2021-10-15 14:40:00|9071|9069|9064|9062|9074|9071|9060|9058|13172
1634309100000|2021-10-15 14:45:00|9065|9063|9087|9085|9088|9086|9064|9062|17828
1634309400000|2021-10-15 14:50:00|9088|9086|9063|9061|9090|9089|9061|9060|15206
1634309700000|2021-10-15 14:55:00|9062|9060|9066|9065|9067|9065|9049|9048|45898
1634310000000|2021-10-15 15:00:00|9067|9066|9062|9060|9067|9066|9055|9054|15388
1634310300000|2021-10-15 15:05:00|9063|9061|9064|9062|9072|9070|9061|9060|19556
1634310600000|2021-10-15 15:10:00|9063|9063|9068|9066|9071|9070|9063|9062|25215
1634310900000|2021-10-15 15:15:00|9067|9065|9072|9070|9073|9072|9066|9065|12634
1634311200000|2021-10-15 15:20:00|9071|9071|9068|9067|9074|9073|9060|9058|11723
1634311500000|2021-10-15 15:25:00|9067|9066|9071|9068|9073|9070|9066|9065|11690
1634311800000|2021-10-15 15:30:00|9070|9069|9072|9070|9075|9073|9068|9066|18444
1634312100000|2021-10-15 15:35:00|9073|9071|9082|9081|9085|9084|9072|9071|23511
1634312400000|2021-10-15 15:40:00|9081|9080|9076|9074|9084|9083|9075|9074|9328
1634312700000|2021-10-15 15:45:00|9077|9075|9076|9074|9083|9082|9075|9073|98725
1634313000000|2021-10-15 15:50:00|9075|9075|9084|9082|9084|9082|9072|9070|20136
1634313300000|2021-10-15 15:55:00|9083|9081|9088|9086|9090|9088|9082|9081|32627
1634313600000|2021-10-15 16:00:00|9087|9087|9086|9084|9089|9088|9083|9082|10544
1634313900000|2021-10-15 16:05:00|9085|9085|9084|9083|9086|9085|9080|9078|10238
1634314200000|2021-10-15 16:10:00|9083|9082|9089|9088|9090|9088|9082|9081|8659
1634314500000|2021-10-15 16:15:00|9090|9089|9088|9087|9094|9093|9086|9085|10775
1634314800000|2021-10-15 16:20:00|9087|9086|9078|9077|9090|9089|9077|9076|9145
1634315100000|2021-10-15 16:25:00|9079|9076|9075|9074|9079|9077|9074|9073|7016
1634315400000|2021-10-15 16:30:00|9076|9075|9071|9070|9081|9080|9069|9068|14119
1634315700000|2021-10-15 16:35:00|9070|9069|9077|9076|9078|9077|9069|9067|8693
1634316000000|2021-10-15 16:40:00|9076|9075|9088|9086|9088|9087|9076|9075|8685
1634316300000|2021-10-15 16:45:00|9087|9085|9086|9085|9089|9088|9084|9083|10628
1634316600000|2021-10-15 16:50:00|9085|9084|9089|9088|9092|9090|9084|9083|13059
1634316900000|2021-10-15 16:55:00|9088|9087|9084|9082|9089|9087|9081|9080|22483
1634317200000|2021-10-15 17:00:00|9083|9083|9081|9080|9089|9088|9077|9075|69010
1634317500000|2021-10-15 17:05:00|9082|9081|9083|9081|9089|9088|9081|9080|14668
1634317800000|2021-10-15 17:10:00|9082|9080|9075|9074|9084|9083|9075|9074|50348
1634318100000|2021-10-15 17:15:00|9074|9073|9071|9070|9074|9073|9069|9068|22240
1634318400000|2021-10-15 17:20:00|9072|9071|9070|9069|9075|9074|9070|9068|24070
1634318700000|2021-10-15 17:25:00|9071|9070|9073|9072|9076|9075|9071|9070|9451
1634319000000|2021-10-15 17:30:00|9074|9073|9075|9073|9076|9074|9067|9066|17280
1634319300000|2021-10-15 17:35:00|9076|9074|9094|9093|9095|9093|9075|9074|26882
1634319600000|2021-10-15 17:40:00|9095|9094|9091|9089|9095|9094|9089|9088|21050
1634319900000|2021-10-15 17:45:00|9090|9090|9094|9093|9097|9095|9089|9088|17274
1634320200000|2021-10-15 17:50:00|9093|9092|9099|9098|9099|9098|9093|9092|5493
1634320500000|2021-10-15 17:55:00|9098|9097|9097|9095|9099|9098|9094|9093|12282
1634320800000|2021-10-15 18:00:00|9096|9096|9108|9106|9108|9107|9096|9096|21327
1634321100000|2021-10-15 18:05:00|9107|9107|9112|9111|9116|9115|9106|9105|19657
1634321400000|2021-10-15 18:10:00|9113|9112|9108|9106|9116|9114|9106|9105|11703
1634321700000|2021-10-15 18:15:00|9107|9107|9111|9109|9114|9112|9107|9106|19841
1634322000000|2021-10-15 18:20:00|9112|9110|9123|9122|9124|9123|9112|9110|17871
1634322300000|2021-10-15 18:25:00|9122|9121|9122|9121|9125|9124|9120|9119|11008
1634322600000|2021-10-15 18:30:00|9123|9122|9118|9117|9123|9122|9116|9114|17578
1634322900000|2021-10-15 18:35:00|9119|9118|9114|9113|9119|9118|9110|9109|23388
1634323200000|2021-10-15 18:40:00|9115|9114|9117|9116|9120|9118|9109|9108|21618
1634323500000|2021-10-15 18:45:00|9116|9115|9118|9117|9118|9117|9113|9112|16337
1634323800000|2021-10-15 18:50:00|9119|9118|9120|9119|9120|9119|9113|9112|25282
1634324100000|2021-10-15 18:55:00|9119|9118|9127|9126|9129|9128|9119|9118|20093
1634324400000|2021-10-15 19:00:00|9126|9125|9116|9114|9130|9129|9115|9114|37839
1634324700000|2021-10-15 19:05:00|9115|9115|9117|9116|9121|9120|9113|9111|22376
1634325000000|2021-10-15 19:10:00|9118|9117|9120|9119|9120|9119|9112|9111|22381
1634325300000|2021-10-15 19:15:00|9119|9118|9114|9113|9125|9124|9112|9110|24858
1634325600000|2021-10-15 19:20:00|9113|9112|9107|9106|9113|9113|9102|9100|24579
1634325900000|2021-10-15 19:25:00|9106|9105|9114|9113|9121|9120|9106|9105|34888
1634326200000|2021-10-15 19:30:00|9113|9112|9114|9113|9114|9113|9107|9106|37530
1634326500000|2021-10-15 19:35:00|9115|9114|9118|9117|9121|9120|9109|9108|51404
1634326800000|2021-10-15 19:40:00|9117|9116|9120|9119|9121|9120|9114|9113|68030
1634327100000|2021-10-15 19:45:00|9121|9118|9102|9101|9124|9123|9102|9100|73642
1634327400000|2021-10-15 19:50:00|9101|9100|9082|9081|9103|9102|9080|9078|162065
1634327700000|2021-10-15 19:55:00|9081|9080|9094|9092|9100|9099|9081|9080|338412
1634328000000|2021-10-15 20:00:00|9097|9093|9150|8930|9150|9093|9097|8930|67591
1634328600000|2021-10-15 20:10:00||9090||8930||9096||8930|900
1634328900000|2021-10-15 20:15:00|||||||||1
1634329500000|2021-10-15 20:25:00|||||||||86
1634329800000|2021-10-15 20:30:00|9109||9150||9150||9109||16
1634330400000|2021-10-15 20:40:00|||||||||12
1634544000000|2021-10-18 08:00:00|9324|8892|9230|8892|9324|9009|9123|8892|2
1634544600000|2021-10-18 08:10:00|9140||9140||9140||9140||0
1634545200000|2021-10-18 08:20:00|9130||9145||9145||9130||0
1634547900000|2021-10-18 09:05:00|9135|9020|9135|9020|9135|9020|9135|9020|1
1634548200000|2021-10-18 09:10:00|9130||9140||9140||9125||0
1634548500000|2021-10-18 09:15:00|9135|8995|9135|8990|9135|8995|9135|8892|56
1634548800000|2021-10-18 09:20:00|9130|8995|9145|8995|9290|9005|9130|8892|0
1634549100000|2021-10-18 09:25:00|9130|9000|9140|9000|9145|9000|9130|9000|2
1634549400000|2021-10-18 09:30:00|9135|9005|9135|9005|9145|9005|9135|8892|0
1634549700000|2021-10-18 09:35:00|9140||9145||9145||9140||0
1634550000000|2021-10-18 09:40:00|9140|8892|9135|8990|9145|9000|9135|8892|0
1634550300000|2021-10-18 09:45:00|9125|8995|9130|8990|9153|9000|9115|8892|0
1634550600000|2021-10-18 09:50:00|9135|8995|9130|8995|9135|8995|9130|8995|0
1634550900000|2021-10-18 09:55:00|9125|8892|9110|8990|9130|9000|9110|8892|0
1634551200000|2021-10-18 10:00:00|9115||9115||9120||9110||0
1634551500000|2021-10-18 10:05:00|9110|9000|9125|8990|9200|9000|9110|8892|0
1634551800000|2021-10-18 10:10:00|9130||9125||9130||9110||0
1634552100000|2021-10-18 10:15:00|9200|8892|9120|8985|9200|8995|9120|8892|0
1634552400000|2021-10-18 10:20:00|9125|8995|9130|8995|9130|8995|9120|8995|0
1634552700000|2021-10-18 10:25:00|9200|9000|9200|8892|9200|9000|9200|8892|0
1634553300000|2021-10-18 10:35:00||8975||8892||8975||8892|0
1634553600000|2021-10-18 10:40:00||8975||8892||8975||8892|0
1634553900000|2021-10-18 10:45:00||8955||8892||8960||8892|0
1634554500000|2021-10-18 10:55:00|9180|8975|9200|8892|9200|9005|9135|8892|0
1634554800000|2021-10-18 11:00:00|9108|8995|9108|9005|9108|9005|9108|8950|1
1634555100000|2021-10-18 11:05:00||8950||8950||9000||8950|0
1634555400000|2021-10-18 11:10:00||8985||8950||9000||8950|0
1634557500000|2021-10-18 11:45:00|9091|9021|9091|9021|9091|9021|9091|9021|0
1634557800000|2021-10-18 11:50:00|||||||||50
1634558400000|2021-10-18 12:00:00|9105||9108||9108||9105||29
1634558700000|2021-10-18 12:05:00|||||||||6
1634560200000|2021-10-18 12:30:00|9100||9100||9100||9100||1
1634560500000|2021-10-18 12:35:00|9108|9050|9100|9050|9108|9050|9100|9050|0
1634560800000|2021-10-18 12:40:00||9021||9050||9050||9021|0
1634561400000|2021-10-18 12:50:00|9092|9021|9091|9050|9092|9050|9091|9021|25
1634561700000|2021-10-18 12:55:00|9090|9021|9076|9021|9090|9060|9072|9021|211
1634562300000|2021-10-18 13:05:00|9060|9040|9059|9040|9076|9040|9059|9040|0
1634562900000|2021-10-18 13:15:00|||||||||62
1634563200000|2021-10-18 13:20:00||9016||9055||9055||9016|30
1634563500000|2021-10-18 13:25:00|9050|9026|9036|8991|9050|9026|9036|8950|7201
1634563800000|2021-10-18 13:30:00|9035|8990|8991|8985|9035|9016|8966|8962|76012
1634564100000|2021-10-18 13:35:00|8992|8987|8956|8954|8996|8991|8936|8931|38823
1634564400000|2021-10-18 13:40:00|8955|8953|8982|8980|8992|8987|8945|8942|32970
1634564700000|2021-10-18 13:45:00|8983|8981|9001|8999|9005|9003|8983|8981|23180
1634565000000|2021-10-18 13:50:00|9000|9000|8992|8989|9010|9009|8984|8980|19136
1634565300000|2021-10-18 13:55:00|8991|8988|9007|9003|9012|9009|8979|8976|28645
1634565600000|2021-10-18 14:00:00|9006|9002|9008|9006|9020|9019|9004|9001|12885
1634565900000|2021-10-18 14:05:00|9009|9007|9014|9012|9015|9012|8998|8996|15562
1634566200000|2021-10-18 14:10:00|9013|9011|9006|9004|9014|9012|8994|8992|12686
1634566500000|2021-10-18 14:15:00|9005|9003|9006|9004|9006|9004|8994|8992|20371
1634566800000|2021-10-18 14:20:00|9005|9003|9017|9015|9018|9015|8996|8995|12060
1634567100000|2021-10-18 14:25:00|9016|9014|9021|9018|9027|9026|9013|9012|15266
1634567400000|2021-10-18 14:30:00|9020|9019|9022|9020|9027|9025|9014|9011|19229
1634567700000|2021-10-18 14:35:00|9023|9021|9030|9028|9035|9034|9018|9017|12229
1634568000000|2021-10-18 14:40:00|9029|9027|9035|9032|9035|9034|9025|9024|11707
1634568300000|2021-10-18 14:45:00|9034|9033|9028|9027|9035|9033|9022|9021|12864
1634568600000|2021-10-18 14:50:00|9029|9028|9014|9012|9029|9028|9012|9009|15796
1634568900000|2021-10-18 14:55:00|9013|9013|9015|9014|9016|9014|9004|9001|21187
1634569200000|2021-10-18 15:00:00|9016|9015|9031|9029|9031|9030|9010|9009|19845
1634569500000|2021-10-18 15:05:00|9030|9028|9032|9030|9035|9033|9027|9025|15586
1634569800000|2021-10-18 15:10:00|9030|9029|9032|9030|9035|9034|9024|9023|15105
1634570100000|2021-10-18 15:15:00|9031|9029|9050|9048|9050|9049|9031|9029|15966
1634570400000|2021-10-18 15:20:00|9048|9047|9057|9055|9059|9057|9045|9044|15022
1634570700000|2021-10-18 15:25:00|9056|9054|9048|9046|9064|9062|9048|9045|30977
1634571000000|2021-10-18 15:30:00|9047|9047|9047|9044|9053|9050|9042|9039|20132
1634571300000|2021-10-18 15:35:00|9046|9045|9051|9050|9051|9050|9042|9040|12976
1634571600000|2021-10-18 15:40:00|9052|9051|9047|9046|9054|9053|9046|9043|8882
1634571900000|2021-10-18 15:45:00|9048|9047|9056|9054|9059|9058|9048|9047|11644
1634572200000|2021-10-18 15:50:00|9055|9053|9065|9063|9066|9065|9053|9052|13018
1634572500000|2021-10-18 15:55:00|9064|9062|9070|9068|9072|9071|9061|9059|9287
1634572800000|2021-10-18 16:00:00|9069|9067|9074|9072|9077|9076|9066|9065|10245
1634573100000|2021-10-18 16:05:00|9073|9071|9077|9076|9083|9082|9071|9070|28777
1634573400000|2021-10-18 16:10:00|9076|9075|9080|9078|9084|9082|9076|9075|17673
1634573700000|2021-10-18 16:15:00|9079|9079|9080|9079|9084|9083|9077|9076|21695
1634574000000|2021-10-18 16:20:00|9079|9078|9084|9082|9086|9085|9076|9074|22121
1634574300000|2021-10-18 16:25:00|9083|9083|9080|9079|9085|9084|9074|9073|23830
1634574600000|2021-10-18 16:30:00|9079|9078|9081|9080|9085|9084|9077|9076|20438
1634574900000|2021-10-18 16:35:00|9080|9079|9077|9076|9082|9080|9072|9071|20666
1634575200000|2021-10-18 16:40:00|9076|9075|9077|9076|9082|9081|9076|9075|13456
1634575500000|2021-10-18 16:45:00|9078|9077|9081|9080|9082|9081|9076|9075|11973
1634575800000|2021-10-18 16:50:00|9080|9079|9081|9080|9084|9083|9077|9075|24840
1634576100000|2021-10-18 16:55:00|9080|9079|9079|9078|9081|9080|9075|9074|18408
1634576400000|2021-10-18 17:00:00|9078|9077|9090|9088|9091|9090|9078|9077|21186
1634576700000|2021-10-18 17:05:00|9089|9087|9095|9094|9099|9098|9086|9085|83629
1634577000000|2021-10-18 17:10:00|9094|9093|9091|9090|9097|9096|9090|9089|26866
1634577300000|2021-10-18 17:15:00|9092|9091|9102|9101|9103|9102|9091|9090|86486
1634577600000|2021-10-18 17:20:00|9101|9100|9100|9099|9103|9102|9099|9097|18425
1634577900000|2021-10-18 17:25:00|9099|9098|9096|9095|9101|9099|9093|9091|20195
1634578200000|2021-10-18 17:30:00|9095|9094|9095|9094|9099|9098|9095|9094|18157
1634578500000|2021-10-18 17:35:00|9094|9093|9105|9104|9105|9104|9094|9093|13508
1634578800000|2021-10-18 17:40:00|9104|9103|9111|9110|9112|9111|9104|9103|24918
1634579100000|2021-10-18 17:45:00|9110|9109|9106|9104|9112|9110|9106|9104|21062
1634579400000|2021-10-18 17:50:00|9105|9105|9108|9106|9112|9111|9102|9100|26267
1634579700000|2021-10-18 17:55:00|9107|9105|9098|9097|9110|9109|9098|9095|24148
1634580000000|2021-10-18 18:00:00|9097|9096|9099|9098|9100|9099|9093|9090|36909
1634580300000|2021-10-18 18:05:00|9100|9099|9105|9104|9106|9104|9100|9098|15202
1634580600000|2021-10-18 18:10:00|9104|9103|9103|9102|9106|9105|9101|9100|11291
1634580900000|2021-10-18 18:15:00|9104|9103|9106|9105|9109|9108|9100|9099|35851
1634581200000|2021-10-18 18:20:00|9105|9104|9093|9092|9105|9104|9093|9092|15408
1634581500000|2021-10-18 18:25:00|9094|9093|9099|9097|9100|9099|9093|9092|11896
1634581800000|2021-10-18 18:30:00|9098|9096|9089|9087|9098|9096|9087|9086|10241
1634582100000|2021-10-18 18:35:00|9088|9086|9078|9075|9089|9088|9072|9071|38449
1634582400000|2021-10-18 18:40:00|9077|9076|9071|9070|9081|9080|9070|9069|59412
1634582700000|2021-10-18 18:45:00|9070|9069|9070|9069|9073|9071|9065|9063|29466
1634583000000|2021-10-18 18:50:00|9071|9070|9077|9076|9079|9078|9071|9070|54927
1634583300000|2021-10-18 18:55:00|9076|9075|9075|9074|9082|9081|9075|9073|25474
1634583600000|2021-10-18 19:00:00|9076|9075|9068|9065|9077|9076|9066|9064|14279
1634583900000|2021-10-18 19:05:00|9067|9066|9058|9057|9067|9066|9058|9056|11388
1634584200000|2021-10-18 19:10:00|9059|9058|9061|9059|9066|9065|9056|9055|11387
1634584500000|2021-10-18 19:15:00|9060|9060|9064|9063|9064|9063|9058|9057|8100
1634584800000|2021-10-18 19:20:00|9065|9064|9071|9069|9073|9072|9065|9064|14643
1634585100000|2021-10-18 19:25:00|9070|9068|9070|9069|9071|9070|9064|9062|19173
1634585400000|2021-10-18 19:30:00|9069|9068|9068|9066|9077|9075|9067|9066|16753
1634585700000|2021-10-18 19:35:00|9067|9065|9076|9074|9077|9076|9063|9062|34233
1634586000000|2021-10-18 19:40:00|9075|9073|9082|9081|9086|9085|9074|9073|40261
1634586300000|2021-10-18 19:45:00|9081|9080|9085|9084|9087|9086|9079|9078|51154
1634586600000|2021-10-18 19:50:00|9086|9085|9076|9075|9088|9086|9072|9071|125701
1634586900000|2021-10-18 19:55:00|9075|9074|9081|9080|9082|9080|9070|9069|153289
1634587200000|2021-10-18 20:00:00|9083|9078|9150|8962|9150|9078|9083|8960|97186
1634588100000|2021-10-18 20:15:00||9000||8962||9000||8962|100
1634589000000|2021-10-18 20:30:00||9000||9000||9000||9000|0
1634589600000|2021-10-18 20:40:00|||||||||14
1634589900000|2021-10-18 20:45:00|||||||||2
1634590200000|2021-10-18 20:50:00|||||||||3
1634591100000|2021-10-18 21:05:00|||||||||30
1634592300000|2021-10-18 21:25:00|9145||9145||9145||9145||1
1634592900000|2021-10-18 21:35:00|9099|9060|9099|9060|9099|9060|9099|9060|0
1634595300000|2021-10-18 22:15:00|9078||9078||9078||9078||26
1634595600000|2021-10-18 22:20:00|9099||9078||9099||9078||0
1634596200000|2021-10-18 22:30:00|9099||9099||9099||9099||50
1634596500000|2021-10-18 22:35:00|||||||||1
1634597700000|2021-10-18 22:55:00|9145|9000|9145|9000|9145|9000|9145|9000|0
1634598900000|2021-10-18 23:15:00|||||||||41
1634601300000|2021-10-18 23:55:00|9120|9120|9120|9021|9120|9120|9120|9000|1013
1634630400000|2021-10-19 08:00:00|9324|8892|9165|9025|9324|9037|9142|8892|0
1634630700000|2021-10-19 08:05:00|9160|9030|9170|9030|9252|9035|9160|8892|0
1634631000000|2021-10-19 08:10:00|9155||9155||9155||9155||0
1634631300000|2021-10-19 08:15:00|9252|9035|9175|9035|9252|9040|9170|8892|0
1634631600000|2021-10-19 08:20:00|9160||9175||9252||9160||0
1634631900000|2021-10-19 08:25:00|9170|8892|9155|9025|9170|9035|9155|8892|0
1634632200000|2021-10-19 08:30:00|9252|9030|9170|9035|9252|9035|9165|8892|17
1634632500000|2021-10-19 08:35:00|9165|9030|9170|9030|9252|9080|9165|9030|0
1634632800000|2021-10-19 08:40:00|9165|9035|9175|9025|9252|9040|9165|8892|0
1634633100000|2021-10-19 08:45:00|9170|9030|9175|9030|9252|9035|9170|9025|0
1634633400000|2021-10-19 08:50:00|9170|8892|9170|9030|9252|9030|9165|8892|0
1634633700000|2021-10-19 08:55:00|9165|9035|9160|9035|9252|9035|9160|8960|0
1634634000000|2021-10-19 09:00:00|9252|9030|9175|9030|9252|9040|9165|8960|0
1634634300000|2021-10-19 09:05:00||9035||9030||9035||8961|0
1634634600000|2021-10-19 09:10:00|9160|9035|9175|9035|9252|9045|9160|8961|0
1634634900000|2021-10-19 09:15:00||9040||9040||9045||8961|0
1634635200000|2021-10-19 09:20:00|9252|8961|9175|9030|9252|9040|9170|8961|0
1634635500000|2021-10-19 09:25:00|9170|9035|9175|9035|9252|9040|9170|9035|0
1634635800000|2021-10-19 09:30:00|9170|9030|9175|9035|9252|9035|9170|9025|0
1634636100000|2021-10-19 09:35:00|9252|9030|9175|9040|9252|9040|9175|8892|0
1634636400000|2021-10-19 09:40:00|9165|8967|9175|9035|9252|9035|9165|8967|0
1634636700000|2021-10-19 09:45:00|9252|9030|9180|9035|9252|9035|9175|9025|0
1634637000000|2021-10-19 09:50:00|9252|8892|9180|9035|9252|9040|9175|8892|0
1634637300000|2021-10-19 09:55:00|9252|8959|9252|8970|9252|8972|9252|8959|0
1634637600000|2021-10-19 10:00:00|9175|8969|9175|9040|9252|9045|9170|8968|0
1634637900000|2021-10-19 10:05:00|9252|9045|9175|9040|9252|9045|9165|9035|0
1634638200000|2021-10-19 10:10:00|9170|8962|9290|8892|9290|8963|9170|8892|0
1634638500000|2021-10-19 10:15:00|9180|9005|9180|9040|9180|9040|9180|9005|0
1634638800000|2021-10-19 10:20:00|9175|9035|9175|9035|9290|9035|9165|9005|0
1634639100000|2021-10-19 10:25:00|9170|9040|9170|9045|9290|9045|9165|9030|0
1634639400000|2021-10-19 10:30:00|9290|9056|9175|9045|9290|9056|9170|8892|5
1634639700000|2021-10-19 10:35:00|9170|8892|9175|9050|9290|9050|9170|8892|0
1634640000000|2021-10-19 10:40:00|9290|8892|9290|8972|9290|9045|9175|8892|3
1634640300000|2021-10-19 10:45:00|9185|8973|9290|8976|9290|9035|9185|8892|0
1634640600000|2021-10-19 10:50:00|9185|8975|9290|8989|9290|9089|9185|8892|0
1634640900000|2021-10-19 10:55:00|9185|8892|9290|8974|9290|9045|9185|8892|0
1634641200000|2021-10-19 11:00:00|9200|9000|9200|8974|9200|9000|9200|8974|110
1634641500000|2021-10-19 11:05:00|9160|9030|9121|9036|9200|9036|9121|8960|0
1634642100000|2021-10-19 11:15:00|9200|9053|9165|9054|9200|9054|9160|9053|111
1634642700000|2021-10-19 11:25:00|9160|9056|9200|9056|9200|9056|9160|9056|0
1634643000000|2021-10-19 11:30:00|9175||9160||9175||9160||0
1634643300000|2021-10-19 11:35:00|9120|9070|9160|9070|9200|9070|9119|9070|151
1634643600000|2021-10-19 11:40:00|9200||9165||9200||9165||0
1634644200000|2021-10-19 11:50:00|||||||||1
1634644500000|2021-10-19 11:55:00|9160|9080|9160|9081|9160|9081|9160|9080|0
1634644800000|2021-10-19 12:00:00|||||||||135
1634645700000|2021-10-19 12:15:00|9155||9155||9155||9155||0
1634646000000|2021-10-19 12:20:00||9085||9081||9085||9081|12
1634646300000|2021-10-19 12:25:00|9199|9065|9175|9010|9199|9065|9160|8960|0
1634646600000|2021-10-19 12:30:00|9165|9000|9150|9082|9199|9082|9150|9000|0
1634646900000|2021-10-19 12:35:00|9119|9090|9150|9082|9199|9119|9119|9082|249
1634647200000|2021-10-19 12:40:00|9199|9088|9150|9089|9199|9089|9150|9088|0
1634647500000|2021-10-19 12:45:00|9199|9090|9160|9095|9199|9095|9150|9090|1
1634647800000|2021-10-19 12:50:00|9155||9160||9199||9155||0
1634648100000|2021-10-19 12:55:00|9155||9155||9155||9155||7
1634648700000|2021-10-19 13:05:00|9199||9160||9199||9160||0
1634649000000|2021-10-19 13:10:00|9199||9155||9199||9150||12
1634649300000|2021-10-19 13:15:00|9150||9155||9199||9150||15
1634649600000|2021-10-19 13:20:00|9197|9096|9150|9097|9197|9097|9150|9096|0
1634649900000|2021-10-19 13:25:00|9197|9088|9110|9088|9197|9088|9105|9088|1129
1634650200000|2021-10-19 13:30:00|9113|9089|9094|9088|9120|9117|9089|9088|68502
1634650500000|2021-10-19 13:35:00|9092|9084|9065|9059|9097|9093|9058|9054|14477
1634650800000|2021-10-19 13:40:00|9066|9060|9071|9068|9094|9091|9065|9060|28865
1634651100000|2021-10-19 13:45:00|9070|9069|9053|9050|9080|9077|9045|9041|111425
1634651400000|2021-10-19 13:50:00|9054|9049|9075|9073|9078|9075|9053|9049|59337
1634651700000|2021-10-19 13:55:00|9074|9071|9070|9067|9088|9085|9069|9066|22374
1634652000000|2021-10-19 14:00:00|9069|9066|9082|9079|9094|9091|9065|9062|18193
1634652300000|2021-10-19 14:05:00|9081|9080|9111|9109|9111|9109|9081|9078|15934
1634652600000|2021-10-19 14:10:00|9110|9108|9107|9104|9118|9117|9104|9101|16146
1634652900000|2021-10-19 14:15:00|9106|9105|9113|9110|9118|9116|9105|9104|10495
1634653200000|2021-10-19 14:20:00|9112|9109|9103|9101|9112|9109|9094|9092|21917
1634653500000|2021-10-19 14:25:00|9102|9100|9107|9105|9108|9107|9097|9095|17968
1634653800000|2021-10-19 14:30:00|9106|9106|9111|9109|9113|9111|9101|9100|10158
1634654100000|2021-10-19 14:35:00|9112|9110|9101|9099|9112|9110|9095|9093|12291
1634654400000|2021-10-19 14:40:00|9102|9100|9105|9103|9112|9110|9101|9100|13454
1634654700000|2021-10-19 14:45:00|9106|9102|9099|9097|9108|9106|9098|9096|15417
1634655000000|2021-10-19 14:50:00|9100|9098|9110|9108|9111|9109|9097|9095|13386
1634655300000|2021-10-19 14:55:00|9111|9109|9111|9110|9122|9120|9109|9108|13009
1634655600000|2021-10-19 15:00:00|9112|9111|9115|9112|9119|9116|9110|9108|13534
1634655900000|2021-10-19 15:05:00|9114|9113|9117|9115|9120|9119|9113|9111|32501
1634656200000|2021-10-19 15:10:00|9118|9116|9129|9127|9129|9127|9117|9115|70304
1634656500000|2021-10-19 15:15:00|9128|9126|9131|9128|9143|9142|9127|9124|97530
1634656800000|2021-10-19 15:20:00|9132|9130|9130|9128|9133|9131|9124|9123|41011
1634657100000|2021-10-19 15:25:00|9129|9129|9139|9138|9143|9141|9129|9129|22312
1634657400000|2021-10-19 15:30:00|9140|9137|9128|9125|9143|9142|9127|9125|13890
1634657700000|2021-10-19 15:35:00|9127|9124|9134|9131|9137|9134|9124|9122|10184
1634658000000|2021-10-19 15:40:00|9135|9132|9133|9131|9139|9137|9132|9129|48771
1634658300000|2021-10-19 15:45:00|9134|9132|9136|9134|9137|9136|9131|9129|8395
1634658600000|2021-10-19 15:50:00|9135|9135|9137|9136|9141|9139|9135|9133|13044
1634658900000|2021-10-19 15:55:00|9138|9135|9143|9141|9143|9142|9134|9133|10132
1634659200000|2021-10-19 16:00:00|9142|9140|9128|9127|9142|9141|9127|9126|16317
1634659500000|2021-10-19 16:05:00|9127|9126|9136|9135|9136|9135|9123|9121|19326
1634659800000|2021-10-19 16:10:00|9137|9136|9147|9146|9147|9146|9137|9136|11289
1634660100000|2021-10-19 16:15:00|9148|9147|9144|9142|9149|9148|9144|9142|16829
1634660400000|2021-10-19 16:20:00|9143|9141|9136|9135|9144|9142|9135|9134|45384
1634660700000|2021-10-19 16:25:00|9135|9134|9130|9128|9136|9135|9129|9128|19730
1634661000000|2021-10-19 16:30:00|9131|9129|9129|9128|9134|9133|9125|9124|12069
1634661300000|2021-10-19 16:35:00|9128|9127|9136|9135|9138|9137|9128|9127|25790
1634661600000|2021-10-19 16:40:00|9137|9134|9131|9129|9137|9134|9126|9124|11683
1634661900000|2021-10-19 16:45:00|9130|9130|9139|9137|9139|9138|9130|9129|10477
1634662200000|2021-10-19 16:50:00|9138|9136|9139|9138|9140|9139|9136|9135|30804
1634662500000|2021-10-19 16:55:00|9138|9137|9140|9139|9145|9143|9135|9133|47334
1634662800000|2021-10-19 17:00:00|9141|9138|9138|9137|9146|9145|9134|9132|25834
1634663100000|2021-10-19 17:05:00|9137|9136|9133|9132|9139|9137|9132|9130|15456
1634663400000|2021-10-19 17:10:00|9134|9133|9134|9132|9137|9136|9133|9132|11525
1634663700000|2021-10-19 17:15:00|9133|9131|9130|9129|9133|9132|9129|9127|13173
1634664000000|2021-10-19 17:20:00|9131|9130|9122|9120|9131|9130|9121|9120|8404
1634664300000|2021-10-19 17:25:00|9121|9121|9119|9118|9125|9123|9119|9118|18941
1634664600000|2021-10-19 17:30:00|9118|9117|9122|9121|9123|9121|9115|9113|22211
1634664900000|2021-10-19 17:35:00|9121|9120|9122|9121|9126|9124|9120|9118|11808
1634665200000|2021-10-19 17:40:00|9123|9122|9120|9119|9123|9122|9119|9117|11449
1634665500000|2021-10-19 17:45:00|9121|9120|9113|9112|9125|9123|9112|9110|19643
1634665800000|2021-10-19 17:50:00|9112|9111|9113|9112|9116|9115|9106|9105|22430
1634666100000|2021-10-19 17:55:00|9114|9113|9109|9108|9114|9113|9107|9106|27988
1634666400000|2021-10-19 18:00:00|9108|9107|9103|9101|9108|9108|9099|9098|25204
1634666700000|2021-10-19 18:05:00|9104|9102|9114|9112|9118|9117|9104|9102|54977
1634667000000|2021-10-19 18:10:00|9113|9111|9121|9119|9121|9120|9112|9111|39561
1634667300000|2021-10-19 18:15:00|9120|9118|9120|9119|9121|9120|9118|9117|15029
1634667600000|2021-10-19 18:20:00|9121|9120|9115|9114|9121|9120|9115|9113|16083
1634667900000|2021-10-19 18:25:00|9116|9115|9111|9109|9116|9115|9110|9108|20529
1634668200000|2021-10-19 18:30:00|9112|9110|9105|9103|9112|9111|9103|9100|17938
1634668500000|2021-10-19 18:35:00|9106|9104|9107|9105|9111|9110|9104|9102|18252
1634668800000|2021-10-19 18:40:00|9106|9106|9098|9096|9106|9106|9097|9095|24303
1634669100000|2021-10-19 18:45:00|9097|9095|9112|9111|9112|9111|9095|9094|24439
1634669400000|2021-10-19 18:50:00|9113|9112|9119|9118|9120|9119|9113|9112|40199
1634669700000|2021-10-19 18:55:00|9118|9117|9118|9117|9121|9120|9115|9113|52873
1634670000000|2021-10-19 19:00:00|9119|9118|9123|9121|9128|9127|9115|9114|40912
1634670300000|2021-10-19 19:05:00|9124|9122|9132|9130|9135|9134|9124|9122|55349
1634670600000|2021-10-19 19:10:00|9133|9131|9124|9122|9135|9134|9119|9118|66138
1634670900000|2021-10-19 19:15:00|9123|9121|9129|9128|9132|9130|9123|9121|24020
1634671200000|2021-10-19 19:20:00|9128|9127|9123|9121|9130|9129|9123|9121|29019
1634671500000|2021-10-19 19:25:00|9124|9122|9128|9126|9134|9133|9123|9122|65349
1634671800000|2021-10-19 19:30:00|9127|9127|9122|9121|9127|9127|9117|9115|70174
1634672100000|2021-10-19 19:35:00|9123|9122|9129|9127|9130|9129|9117|9116|80766
1634672400000|2021-10-19 19:40:00|9128|9126|9118|9117|9129|9128|9118|9117|65827
1634672700000|2021-10-19 19:45:00|9119|9118|9128|9127|9132|9131|9118|9118|68929
1634673000000|2021-10-19 19:50:00|9127|9126|9123|9122|9129|9128|9121|9120|102761
1634673300000|2021-10-19 19:55:00|9124|9123|9125|9123|9125|9124|9116|9115|348600
1634673600000|2021-10-19 20:00:00|9127|9124|9150|9050|9150|9124|9127|9050|238803
1634674200000|2021-10-19 20:10:00|||||||||20
1634675700000|2021-10-19 20:35:00|||||||||7
1634676600000|2021-10-19 20:50:00|||||||||50
1634676900000|2021-10-19 20:55:00||9052||9052||9052||9052|0
1634677500000|2021-10-19 21:05:00||9111||9111||9111||9111|0
1634678400000|2021-10-19 21:20:00|||||||||13
1634679300000|2021-10-19 21:35:00|||||||||1
1634679900000|2021-10-19 21:45:00|9140||9140||9140||9140||55
1634680500000|2021-10-19 21:55:00|||||||||1
1634684100000|2021-10-19 22:55:00|||||||||5
1634686800000|2021-10-19 23:40:00|9200||9200||9200||9200||0
1634716800000|2021-10-20 08:00:00|9324|8892|9290|8892|9324|9050|9185|8892|0
1634717100000|2021-10-20 08:05:00|9190|9045|9190|9055|9190|9055|9190|9045|0
1634717700000|2021-10-20 08:15:00|9290|8892|9190|9055|9290|9055|9185|8892|0
1634718000000|2021-10-20 08:20:00|9185|9050|9185|9055|9185|9055|9185|9050|0
1634718300000|2021-10-20 08:25:00|9290|9060|9190|9060|9290|9060|9190|9055|0
1634718600000|2021-10-20 08:30:00|9290|9055|9190|9060|9290|9060|9185|9055|0
1634718900000|2021-10-20 08:35:00|9185|9055|9185|9060|9190|9060|9185|9055|0
1634719200000|2021-10-20 08:40:00|9190|9055|9190|9055|9290|9060|9175|9055|0
1634719500000|2021-10-20 08:45:00|9185|9060|9195|9060|9290|9060|9185|9055|0
1634719800000|2021-10-20 08:50:00|9190|9055|9200|9055|9290|9060|9190|9055|0
1634720100000|2021-10-20 08:55:00|9290|9060|9290|9123|9290|9123|9200|8892|0
1634720400000|2021-10-20 09:00:00|9184|9110|9290|8892|9290|9123|9184|8892|2200
1634721000000|2021-10-20 09:10:00|9204|9070|9290|9070|9290|9070|9204|9070|0
1634721300000|2021-10-20 09:15:00|9210|8892|9215|9070|9290|9070|9205|8892|0
1634721600000|2021-10-20 09:20:00|9290|8892|9210|9065|9290|9070|9210|8892|0
1634721900000|2021-10-20 09:25:00|9290|8892|9215|9080|9290|9080|9205|8892|0
1634722200000|2021-10-20 09:30:00|9290|9085|9290|8892|9290|9085|9290|8892|0
1634722800000|2021-10-20 09:40:00|9210|9070|9290|8892|9290|9070|9210|8892|0
1634723700000|2021-10-20 09:55:00||9050||8892||9050||8892|0
1634724000000|2021-10-20 10:00:00||9055||8892||9055||8892|0
1634727300000|2021-10-20 10:55:00||9085||8892||9085||8892|0
1634727600000|2021-10-20 11:00:00|9203|8960|9163|9000|9203|9000|9163|8960|2
1634728500000|2021-10-20 11:15:00||9070||9000||9080||9000|0
1634730600000|2021-10-20 11:50:00|9152|9125|9152|9000|9152|9125|9152|9000|112
1634731200000|2021-10-20 12:00:00|9147|9104|9152|9115|9152|9115|9119|9104|1180
1634731800000|2021-10-20 12:10:00|9144|9100|9143|9000|9144|9100|9143|9000|11
1634732400000|2021-10-20 12:20:00||9080||9080||9085||9000|0
1634732700000|2021-10-20 12:25:00||9085||9105||9105||9000|0
1634733000000|2021-10-20 12:30:00|||||||||2
1634733600000|2021-10-20 12:40:00|9152|9115|9200|9115|9200|9115|9152|9115|0
1634734500000|2021-10-20 12:55:00|9152|9105|9151|9105|9152|9105|9151|9105|15
1634734800000|2021-10-20 13:00:00||9106||9109||9109||9105|61
1634735400000|2021-10-20 13:10:00|||||||||1
1634736000000|2021-10-20 13:20:00|9165||9200||9200||9165||31
1634736300000|2021-10-20 13:25:00|9150|9089|9109|9048|9200|9089|9087|9048|970
1634736600000|2021-10-20 13:30:00|9110|9049|9036|9028|9135|9107|9013|9006|160641
1634736900000|2021-10-20 13:35:00|9037|9029|9070|9066|9084|9080|9030|9026|30518
1634737200000|2021-10-20 13:40:00|9069|9065|9073|9070|9090|9082|9064|9059|40382
1634737500000|2021-10-20 13:45:00|9072|9069|9107|9103|9109|9104|9068|9065|50818
1634737800000|2021-10-20 13:50:00|9108|9104|9123|9121|9128|9124|9100|9097|16408
1634738100000|2021-10-20 13:55:00|9124|9123|9145|9142|9146|9142|9121|9119|21759
1634738400000|2021-10-20 14:00:00|9144|9141|9148|9145|9150|9147|9137|9132|19537
1634738700000|2021-10-20 14:05:00|9147|9146|9152|9150|9152|9151|9138|9135|13073
1634739000000|2021-10-20 14:10:00|9154|9151|9169|9167|9171|9170|9153|9151|23040
1634739300000|2021-10-20 14:15:00|9168|9166|9168|9165|9173|9171|9163|9160|20398
1634739600000|2021-10-20 14:20:00|9167|9164|9174|9172|9175|9174|9164|9161|12325
1634739900000|2021-10-20 14:25:00|9173|9171|9185|9183|9186|9184|9171|9170|20246
1634740200000|2021-10-20 14:30:00|9186|9185|9186|9184|9189|9187|9177|9175|24689
1634740500000|2021-10-20 14:35:00|9185|9183|9177|9176|9186|9183|9176|9175|16681
1634740800000|2021-10-20 14:40:00|9176|9175|9177|9175|9180|9178|9171|9170|12754
1634741100000|2021-10-20 14:45:00|9176|9176|9188|9186|9190|9188|9176|9176|24304
1634741400000|2021-10-20 14:50:00|9189|9187|9177|9175|9190|9189|9177|9175|23062
1634741700000|2021-10-20 14:55:00|9178|9176|9171|9168|9178|9177|9167|9164|13799
1634742000000|2021-10-20 15:00:00|9170|9167|9176|9174|9185|9183|9165|9163|20144
1634742300000|2021-10-20 15:05:00|9175|9173|9191|9189|9191|9190|9175|9173|28208
1634742600000|2021-10-20 15:10:00|9190|9188|9189|9186|9191|9190|9187|9185|18613
1634742900000|2021-10-20 15:15:00|9188|9185|9179|9177|9188|9185|9165|9164|16221
1634743200000|2021-10-20 15:20:00|9178|9178|9172|9171|9183|9182|9170|9169|10616
1634743500000|2021-10-20 15:25:00|9173|9172|9172|9170|9180|9179|9171|9170|13007
1634743800000|2021-10-20 15:30:00|9171|9169|9177|9175|9180|9178|9165|9163|31924
1634744100000|2021-10-20 15:35:00|9178|9174|9176|9175|9180|9178|9172|9170|11791
1634744400000|2021-10-20 15:40:00|9175|9174|9159|9156|9175|9174|9153|9151|14385
1634744700000|2021-10-20 15:45:00|9160|9157|9170|9168|9170|9168|9159|9156|17101
1634745000000|2021-10-20 15:50:00|9169|9167|9174|9172|9180|9176|9169|9167|10949
1634745300000|2021-10-20 15:55:00|9175|9173|9178|9176|9179|9177|9172|9169|11193
1634745600000|2021-10-20 16:00:00|9177|9177|9180|9179|9180|9179|9175|9173|10441
1634745900000|2021-10-20 16:05:00|9179|9178|9167|9165|9180|9179|9167|9165|9142
1634746200000|2021-10-20 16:10:00|9166|9166|9171|9169|9173|9172|9166|9164|13644
1634746500000|2021-10-20 16:15:00|9170|9168|9169|9166|9171|9169|9167|9165|19263
1634746800000|2021-10-20 16:20:00|9168|9165|9160|9159|9168|9166|9157|9156|23846
1634747100000|2021-10-20 16:25:00|9159|9158|9156|9154|9161|9160|9155|9153|26129
1634747400000|2021-10-20 16:30:00|9157|9155|9154|9152|9159|9157|9152|9151|23965
1634747700000|2021-10-20 16:35:00|9153|9151|9154|9153|9155|9154|9147|9146|16710
1634748000000|2021-10-20 16:40:00|9153|9152|9151|9149|9157|9156|9146|9145|30130
1634748300000|2021-10-20 16:45:00|9152|9150|9149|9147|9155|9154|9148|9146|26473
1634748600000|2021-10-20 16:50:00|9148|9146|9148|9146|9150|9148|9143|9141|20984
1634748900000|2021-10-20 16:55:00|9149|9147|9150|9148|9151|9149|9147|9146|17114
1634749200000|2021-10-20 17:00:00|9149|9149|9139|9137|9150|9149|9132|9130|32245
1634749500000|2021-10-20 17:05:00|9138|9136|9133|9132|9140|9138|9132|9131|8561
1634749800000|2021-10-20 17:10:00|9134|9133|9145|9144|9147|9146|9131|9130|13957
1634750100000|2021-10-20 17:15:00|9144|9143|9139|9138|9144|9143|9138|9137|23312
1634750400000|2021-10-20 17:20:00|9140|9139|9146|9144|9146|9145|9134|9132|16462
1634750700000|2021-10-20 17:25:00|9147|9145|9152|9150|9154|9153|9147|9145|15324
1634751000000|2021-10-20 17:30:00|9153|9151|9146|9144|9154|9152|9143|9141|14893
1634751300000|2021-10-20 17:35:00|9147|9145|9143|9141|9149|9148|9143|9141|7246
1634751600000|2021-10-20 17:40:00|9142|9140|9144|9142|9145|9144|9138|9137|9759
1634751900000|2021-10-20 17:45:00|9143|9143|9136|9134|9145|9143|9136|9133|13704
1634752200000|2021-10-20 17:50:00|9135|9133|9135|9132|9136|9135|9130|9128|13645
1634752500000|2021-10-20 17:55:00|9134|9131|9133|9131|9134|9132|9128|9127|13762
1634752800000|2021-10-20 18:00:00|9132|9130|9136|9134|9137|9136|9129|9128|19283
1634753100000|2021-10-20 18:05:00|9135|9135|9138|9136|9138|9137|9134|9133|11003
1634753400000|2021-10-20 18:10:00|9137|9135|9139|9137|9140|9139|9133|9131|21340
1634753700000|2021-10-20 18:15:00|9140|9138|9140|9139|9147|9145|9140|9138|16415
1634754000000|2021-10-20 18:20:00|9139|9138|9140|9139|9147|9145|9134|9133|25836
1634754300000|2021-10-20 18:25:00|9141|9140|9151|9150|9151|9150|9141|9140|20388
1634754600000|2021-10-20 18:30:00|9152|9151|9164|9163|9164|9163|9150|9149|42449
1634754900000|2021-10-20 18:35:00|9165|9164|9165|9163|9169|9168|9159|9158|79365
1634755200000|2021-10-20 18:40:00|9164|9164|9152|9150|9166|9164|9151|9150|27190
1634755500000|2021-10-20 18:45:00|9151|9151|9159|9158|9161|9159|9151|9150|18396
1634755800000|2021-10-20 18:50:00|9160|9159|9164|9162|9165|9164|9158|9157|21476
1634756100000|2021-10-20 18:55:00|9163|9161|9160|9158|9164|9163|9157|9156|27384
1634756400000|2021-10-20 19:00:00|9161|9159|9161|9159|9165|9164|9158|9156|30399
1634756700000|2021-10-20 19:05:00|9162|9160|9162|9161|9166|9165|9159|9158|49180
1634757000000|2021-10-20 19:10:00|9161|9160|9162|9161|9163|9162|9157|9155|32306
1634757300000|2021-10-20 19:15:00|9163|9160|9159|9158|9167|9165|9156|9155|34991
1634757600000|2021-10-20 19:20:00|9158|9157|9160|9159|9165|9164|9153|9152|42234
1634757900000|2021-10-20 19:25:00|9159|9158|9162|9161|9165|9164|9159|9158|27171
1634758200000|2021-10-20 19:30:00|9161|9160|9170|9168|9172|9171|9157|9156|44590
1634758500000|2021-10-20 19:35:00|9169|9167|9160|9158|9171|9170|9155|9154|59762
1634758800000|2021-10-20 19:40:00|9161|9159|9161|9160|9164|9163|9158|9157|54261
1634759100000|2021-10-20 19:45:00|9162|9161|9165|9163|9170|9169|9162|9161|30898
1634759400000|2021-10-20 19:50:00|9164|9162|9171|9170|9172|9171|9163|9161|65174
1634759700000|2021-10-20 19:55:00|9170|9171|9170|9169|9173|9172|9165|9164|266527
1634760000000|2021-10-20 20:00:00|9172|9167|9200|9132|9200|9167|9172|9132|46596
1634760300000|2021-10-20 20:05:00|||||||||5
1634761500000|2021-10-20 20:25:00|||||||||1034
1634762400000|2021-10-20 20:40:00|9196||9200||9200||9196||10
1634763000000|2021-10-20 20:50:00|||||||||25
1634763900000|2021-10-20 21:05:00|||||||||45
1634764500000|2021-10-20 21:15:00|||||||||1
1634764800000|2021-10-20 21:20:00|9168||9168||9168||9168||0
1634765100000|2021-10-20 21:25:00|||||||||627
1634766000000|2021-10-20 21:40:00|||||||||5
1634766300000|2021-10-20 21:45:00|||||||||2
1634767200000|2021-10-20 22:00:00|||||||||5
1634767800000|2021-10-20 22:10:00|||||||||5
1634769000000|2021-10-20 22:30:00|||||||||1
1634769300000|2021-10-20 22:35:00|||||||||1
1634771100000|2021-10-20 23:05:00|||||||||5
1634772900000|2021-10-20 23:35:00|||||||||5
1634803200000|2021-10-21 08:00:00|9324|8950|9205|9080|9324|9087|9190|8950|0
1634803500000|2021-10-21 08:05:00||8950||9070||9075||8950|0
1634803800000|2021-10-21 08:10:00|9203|9075|9205|9075|9290|9080|9195|8950|0
1634804400000|2021-10-21 08:20:00||9070||9070||9075||9070|0
1634804700000|2021-10-21 08:25:00|9203|9075|9205|9075|9290|9075|9190|9070|0
1634805000000|2021-10-21 08:30:00||8950||9075||9075||8950|0
1634805300000|2021-10-21 08:35:00||9080||9080||9080||8950|0
1634805600000|2021-10-21 08:40:00|9290|8950|9205|9070|9290|9080|9205|8950|0
1634805900000|2021-10-21 08:45:00|9203||9205||9290||9195||0
1634806200000|2021-10-21 08:50:00|9290|9080|9205|9080|9290|9080|9205|9080|0
1634806500000|2021-10-21 08:55:00|9290||9290||9290||9290||0
1634806800000|2021-10-21 09:00:00||9001||9080||9080||9001|0
1634807100000|2021-10-21 09:05:00||9001||9080||9080||9001|0
1634807400000|2021-10-21 09:10:00|9215|8950|9205|9070|9290|9070|9205|8950|0
1634808000000|2021-10-21 09:20:00|9290|9075|9290|9075|9290|9075|9290|9075|0
1634808600000|2021-10-21 09:30:00||9080||9075||9080||8999|0
1634808900000|2021-10-21 09:35:00|9203|9080|9290|9080|9290|9080|9203|8999|0
1634809200000|2021-10-21 09:40:00||8999||9075||9075||8999|0
1634809500000|2021-10-21 09:45:00||9080||9080||9080||8999|0
1634810100000|2021-10-21 09:55:00|9203||9195||9203||9195||0
1634810400000|2021-10-21 10:00:00|9290|8999|9290|9075|9290|9080|9205|8999|0
1634810700000|2021-10-21 10:05:00|9215||9195||9215||9195||0
1634811000000|2021-10-21 10:10:00|9290|9080|9290|9080|9290|9080|9195|8999|1
1634811300000|2021-10-21 10:15:00||8999||9075||9080||8999|0
1634811600000|2021-10-21 10:20:00||9080||9075||9080||8999|0
1634811900000|2021-10-21 10:25:00|9168|9070|9168|9070|9168|9070|9168|9070|9
1634812200000|2021-10-21 10:30:00||9075||9075||9075||9075|0
1634812800000|2021-10-21 10:40:00||9070||9075||9075||9070|0
1634813400000|2021-10-21 10:50:00||9070||9075||9075||9070|0
1634814000000|2021-10-21 11:00:00|9180|9000|9200|9132|9200|9132|9180|9000|1
1634814300000|2021-10-21 11:05:00|9170||9167||9200||9150||0
1634814600000|2021-10-21 11:10:00||9133||9133||9133||9133|0
1634817600000|2021-10-21 12:00:00|9166|9132|9163|9132|9166|9132|9163|9132|6
1634817900000|2021-10-21 12:05:00|9164|9133|9163|9133|9164|9133|9163|9133|40
1634818500000|2021-10-21 12:15:00|9162|9132|9154|9132|9162|9132|9154|9132|0
1634818800000|2021-10-21 12:20:00|9151||9149||9155||9149||66
1634819700000|2021-10-21 12:35:00|9150|9136|9200|9133|9200|9149|9150|9133|565701
1634821800000|2021-10-21 13:10:00|||||||||1
1634822400000|2021-10-21 13:20:00||9132||9132||9132||9132|1
1634822700000|2021-10-21 13:25:00|9168|9116|9169|9100|9169|9116|9105|9100|2494
1634823000000|2021-10-21 13:30:00|9130|9101|9110|9106|9169|9134|9059|9057|170639
1634823300000|2021-10-21 13:35:00|9109|9105|9106|9101|9126|9119|9100|9094|15240
1634823600000|2021-10-21 13:40:00|9105|9100|9098|9093|9113|9106|9086|9083|31441
1634823900000|2021-10-21 13:45:00|9097|9092|9149|9146|9151|9148|9085|9083|68948
1634824200000|2021-10-21 13:50:00|9148|9145|9132|9129|9150|9147|9119|9115|22710
1634824500000|2021-10-21 13:55:00|9131|9128|9120|9117|9136|9132|9116|9113|33764
1634824800000|2021-10-21 14:00:00|9119|9116|9110|9108|9121|9119|9097|9095|60005
1634825100000|2021-10-21 14:05:00|9111|9109|9109|9105|9114|9110|9098|9096|18504
1634825400000|2021-10-21 14:10:00|9108|9106|9103|9100|9118|9114|9099|9098|22116
1634825700000|2021-10-21 14:15:00|9102|9099|9108|9105|9110|9106|9096|9094|30628
1634826000000|2021-10-21 14:20:00|9107|9103|9110|9107|9111|9109|9099|9097|7873
1634826300000|2021-10-21 14:25:00|9109|9106|9110|9108|9112|9111|9098|9097|40146
1634826600000|2021-10-21 14:30:00|9108|9107|9120|9119|9120|9119|9104|9101|21221
1634826900000|2021-10-21 14:35:00|9121|9120|9131|9129|9132|9129|9119|9117|14178
1634827200000|2021-10-21 14:40:00|9130|9128|9127|9125|9130|9128|9120|9117|43513
1634827500000|2021-10-21 14:45:00|9128|9126|9142|9140|9144|9142|9128|9125|16500
1634827800000|2021-10-21 14:50:00|9140|9139|9135|9133|9148|9145|9135|9133|12715
1634828100000|2021-10-21 14:55:00|9136|9134|9129|9126|9141|9139|9128|9126|18186
1634828400000|2021-10-21 15:00:00|9130|9127|9126|9125|9133|9131|9124|9122|48692
1634828700000|2021-10-21 15:05:00|9127|9126|9111|9109|9127|9126|9109|9108|25879
1634829000000|2021-10-21 15:10:00|9110|9108|9121|9119|9121|9120|9108|9106|24517
1634829300000|2021-10-21 15:15:00|9120|9118|9124|9122|9131|9128|9119|9116|10005
1634829600000|2021-10-21 15:20:00|9122|9121|9132|9130|9135|9134|9122|9121|8881
1634829900000|2021-10-21 15:25:00|9131|9128|9122|9121|9131|9129|9119|9118|14975
1634830200000|2021-10-21 15:30:00|9121|9120|9125|9123|9133|9130|9120|9119|15090
1634830500000|2021-10-21 15:35:00|9126|9124|9138|9136|9139|9137|9124|9122|18264
1634830800000|2021-10-21 15:40:00|9137|9135|9140|9137|9142|9141|9133|9130|10067
1634831100000|2021-10-21 15:45:00|9139|9139|9132|9131|9143|9141|9132|9130|19319
1634831400000|2021-10-21 15:50:00|9131|9129|9131|9129|9137|9135|9128|9126|37000
1634831700000|2021-10-21 15:55:00|9130|9128|9126|9125|9132|9131|9123|9122|25868
1634832000000|2021-10-21 16:00:00|9127|9126|9134|9133|9136|9134|9127|9126|8052
1634832300000|2021-10-21 16:05:00|9135|9134|9121|9120|9138|9136|9118|9116|8799
1634832600000|2021-10-21 16:10:00|9120|9119|9120|9119|9122|9120|9116|9115|13746
1634832900000|2021-10-21 16:15:00|9119|9118|9104|9103|9120|9119|9104|9102|17456
1634833200000|2021-10-21 16:20:00|9105|9104|9103|9101|9112|9110|9101|9100|12601
1634833500000|2021-10-21 16:25:00|9102|9100|9102|9100|9102|9100|9095|9094|16276
1634833800000|2021-10-21 16:30:00|9101|9099|9095|9094|9101|9099|9093|9092|13365
1634834100000|2021-10-21 16:35:00|9096|9095|9101|9100|9101|9100|9093|9092|33884
1634834400000|2021-10-21 16:40:00|9102|9101|9094|9091|9104|9102|9094|9091|16424
1634834700000|2021-10-21 16:45:00|9093|9092|9088|9086|9097|9095|9087|9086|8897
1634835000000|2021-10-21 16:50:00|9087|9084|9093|9091|9095|9093|9085|9083|17419
1634835300000|2021-10-21 16:55:00|9092|9090|9089|9087|9093|9090|9086|9085|18244
1634835600000|2021-10-21 17:00:00|9090|9088|9097|9096|9099|9098|9090|9088|53120
1634835900000|2021-10-21 17:05:00|9096|9095|9097|9096|9100|9099|9096|9094|8048
1634836200000|2021-10-21 17:10:00|9096|9095|9100|9099|9100|9099|9095|9092|17246
1634836500000|2021-10-21 17:15:00|9101|9100|9104|9102|9104|9103|9101|9100|19512
1634836800000|2021-10-21 17:20:00|9103|9103|9104|9103|9107|9106|9103|9102|11616
1634837100000|2021-10-21 17:25:00|9105|9104|9111|9109|9113|9111|9105|9104|9225
1634837400000|2021-10-21 17:30:00|9112|9110|9111|9110|9112|9111|9110|9109|7046
1634837700000|2021-10-21 17:35:00|9110|9109|9112|9111|9113|9111|9108|9106|21226
1634838000000|2021-10-21 17:40:00|9111|9110|9107|9106|9112|9111|9106|9105|21075
1634838300000|2021-10-21 17:45:00|9106|9105|9112|9111|9114|9113|9103|9102|68451
1634838600000|2021-10-21 17:50:00|9111|9110|9106|9104|9112|9110|9103|9102|34592
1634838900000|2021-10-21 17:55:00|9107|9105|9113|9111|9113|9112|9106|9105|15996
1634839200000|2021-10-21 18:00:00|9112|9112|9119|9117|9120|9119|9109|9107|18811
1634839500000|2021-10-21 18:05:00|9120|9118|9128|9126|9128|9127|9120|9118|6212
1634839800000|2021-10-21 18:10:00|9127|9125|9120|9119|9127|9125|9120|9118|21989
1634840100000|2021-10-21 18:15:00|9121|9120|9130|9128|9133|9132|9120|9119|15292
1634840400000|2021-10-21 18:20:00|9131|9129|9135|9134|9140|9138|9130|9129|21756
1634840700000|2021-10-21 18:25:00|9136|9135|9136|9135|9138|9136|9134|9131|14191
1634841000000|2021-10-21 18:30:00|9135|9134|9134|9133|9136|9135|9133|9131|12347
1634841300000|2021-10-21 18:35:00|9133|9132|9132|9130|9133|9132|9129|9127|12357
1634841600000|2021-10-21 18:40:00|9131|9131|9133|9132|9133|9132|9126|9124|8769
1634841900000|2021-10-21 18:45:00|9132|9131|9131|9130|9132|9131|9127|9126|7023
1634842200000|2021-10-21 18:50:00|9130|9129|9127|9125|9132|9131|9126|9125|13393
1634842500000|2021-10-21 18:55:00|9126|9126|9125|9124|9131|9129|9122|9121|13942
1634842800000|2021-10-21 19:00:00|9126|9125|9130|9129|9133|9131|9126|9125|10499
1634843100000|2021-10-21 19:05:00|9131|9130|9133|9131|9134|9133|9130|9129|16657
1634843400000|2021-10-21 19:10:00|9132|9132|9130|9129|9134|9133|9129|9128|14929
1634843700000|2021-10-21 19:15:00|9129|9128|9132|9131|9137|9136|9126|9125|26042
1634844000000|2021-10-21 19:20:00|9133|9132|9139|9138|9140|9139|9132|9132|22048
1634844300000|2021-10-21 19:25:00|9140|9139|9140|9139|9141|9140|9136|9135|12772
1634844600000|2021-10-21 19:30:00|9141|9140|9150|9149|9150|9149|9141|9140|40627
1634844900000|2021-10-21 19:35:00|9151|9150|9149|9148|9156|9154|9148|9147|27917
1634845200000|2021-10-21 19:40:00|9150|9149|9148|9147|9155|9154|9145|9144|41510
1634845500000|2021-10-21 19:45:00|9147|9146|9153|9152|9153|9152|9146|9145|38865
1634845800000|2021-10-21 19:50:00|9154|9153|9152|9151|9155|9154|9147|9146|84688
1634846100000|2021-10-21 19:55:00|9151|9150|9161|9160|9167|9166|9151|9150|157226
1634846400000|2021-10-21 20:00:00|9163|9158|9200|9143|9200|9158|9152|9143|146936
1634846700000|2021-10-21 20:05:00|||||||||45
1634847900000|2021-10-21 20:25:00|||||||||27
1634848200000|2021-10-21 20:30:00|9182||9200||9200||9182||11
1634848500000|2021-10-21 20:35:00|||||||||1
1634848800000|2021-10-21 20:40:00|||||||||10
1634849400000|2021-10-21 20:50:00||9125||9125||9125||9125|100
1634849700000|2021-10-21 20:55:00|||||||||26
1634851200000|2021-10-21 21:20:00|||||||||2
1634852400000|2021-10-21 21:40:00|9160||9160||9160||9160||0
1634853000000|2021-10-21 21:50:00|9200||9200||9200||9200||0
1634853300000|2021-10-21 21:55:00|||||||||16
1634856600000|2021-10-21 22:50:00|9175|9130|9175|9130|9175|9130|9175|9130|5
1634857200000|2021-10-21 23:00:00|||||||||22
1634860500000|2021-10-21 23:55:00|||||||||20
1634889600000|2021-10-22 08:00:00|9324|8900|9290|8911|9324|9100|9200|8900|7
1634889900000|2021-10-22 08:05:00|9205|9085|9290|8911|9290|9095|9205|8911|0
1634891100000|2021-10-22 08:25:00|9205|9085|9220|9095|9290|9095|9205|8911|0
1634891400000|2021-10-22 08:30:00|9290|9090|9290|8911|9290|9095|9205|8911|0
1634892600000|2021-10-22 08:50:00||9095||9100||9105||8911|0
1634892900000|2021-10-22 08:55:00|9205|9105|9290|8911|9290|9105|9205|8911|0
1634893200000|2021-10-22 09:00:00|9226|9090|9290|8911|9290|9110|9226|8911|0
1634893500000|2021-10-22 09:05:00|9205|9085|9290|8911|9290|9100|9205|8911|0
1634893800000|2021-10-22 09:10:00||8920||8920||8920||8920|0
1634894400000|2021-10-22 09:20:00|9205|9095|9205|9095|9290|9100|9203|8920|0
1634894700000|2021-10-22 09:25:00|9290|9100|9290|8920|9290|9110|9205|8920|0
1634895300000|2021-10-22 09:35:00||9095||9115||9115||8920|0
1634896500000|2021-10-22 09:55:00|9230|9120|9290|9125|9290|9125|9220|8920|0
1634897100000|2021-10-22 10:05:00||8920||8920||9115||8920|0
1634897700000|2021-10-22 10:15:00||9115||8920||9115||8920|0
1634898300000|2021-10-22 10:25:00||9115||8920||9115||8920|0
1634898600000|2021-10-22 10:30:00|9265|9120|9240|9125|9265|9125|9240|9120|0
1634898900000|2021-10-22 10:35:00|9290|8920|9290|9063|9290|9130|9240|8920|0
1634899200000|2021-10-22 10:40:00|9265|9062|9250|9125|9290|9150|9245|8920|0
1634899500000|2021-10-22 10:45:00|9245|8920|9290|9060|9290|9165|9245|8920|0
1634899800000|2021-10-22 10:50:00||9061||9060||9061||9059|0
1634900100000|2021-10-22 10:55:00|9270|8920|9290|9060|9290|9145|9270|8920|0
1634900400000|2021-10-22 11:00:00|9220|9125|9180|9125|9220|9125|9180|9125|18
1634900700000|2021-10-22 11:05:00|9150|9126|9180|9126|9180|9126|9150|9126|130
1634901000000|2021-10-22 11:10:00|9174||9174||9174||9174||0
1634901300000|2021-10-22 11:15:00|9180|9161|9180|9161|9180|9161|9180|9161|0
1634901600000|2021-10-22 11:20:00|9200|9162|9200|9162|9200|9162|9200|9162|0
1634902200000|2021-10-22 11:30:00||9165||9162||9165||9162|15
1634903700000|2021-10-22 11:55:00||9163||9163||9163||9162|5
1634904000000|2021-10-22 12:00:00||9161||9164||9164||9161|14
1634904300000|2021-10-22 12:05:00||9161||9165||9165||9161|0
1634904900000|2021-10-22 12:15:00|9199|9166|9200|9167|9200|9171|9199|9166|343
1634905200000|2021-10-22 12:20:00|9220|9166|9220|9177|9220|9177|9220|9166|248
1634905500000|2021-10-22 12:25:00||9176||9177||9177||9176|34
1634905800000|2021-10-22 12:30:00||9176||9178||9178||9176|21
1634906100000|2021-10-22 12:35:00||9177||9171||9178||9166|18
1634906400000|2021-10-22 12:40:00|9200|9172|9200|9165|9200|9176|9200|9164|184
1634906700000|2021-10-22 12:45:00|9220|9164|9220|9171|9220|9171|9220|9164|112
1634907000000|2021-10-22 12:50:00||9172||9175||9175||9172|33
1634907300000|2021-10-22 12:55:00|9199|9197|9199|9165|9220|9197|9194|9164|338
1634907600000|2021-10-22 13:00:00|||||||||12
1634907900000|2021-10-22 13:05:00|||||||||2
1634908200000|2021-10-22 13:10:00||9143||9144||9144||9143|53
1634908500000|2021-10-22 13:15:00|||||||||22
1634908800000|2021-10-22 13:20:00|9200|9128|9200|9134|9200|9134|9200|9128|0
1634909100000|2021-10-22 13:25:00|9190|9168|9190|9161|9200|9189|9177|9127|1839
1634909400000|2021-10-22 13:30:00|9200|9148|9190|9183|9200|9183|9166|9148|50667
1634909700000|2021-10-22 13:35:00|9191|9185|9187|9184|9192|9188|9176|9169|17889
1634910000000|2021-10-22 13:40:00|9186|9185|9200|9198|9225|9219|9177|9172|141020
1634910300000|2021-10-22 13:45:00|9204|9199|9202|9199|9219|9212|9196|9191|91590
1634910600000|2021-10-22 13:50:00|9204|9198|9221|9218|9224|9222|9199|9196|24667
1634910900000|2021-10-22 13:55:00|9220|9219|9201|9199|9225|9222|9200|9197|21258
1634911200000|2021-10-22 14:00:00|9202|9198|9202|9199|9211|9207|9198|9196|25772
1634911500000|2021-10-22 14:05:00|9201|9198|9208|9206|9209|9206|9196|9193|29004
1634911800000|2021-10-22 14:10:00|9206|9205|9208|9204|9211|9209|9201|9199|38925
1634912100000|2021-10-22 14:15:00|9210|9205|9222|9219|9225|9223|9209|9204|18544
1634912400000|2021-10-22 14:20:00|9221|9218|9219|9216|9233|9231|9213|9210|106823
1634912700000|2021-10-22 14:25:00|9220|9217|9209|9205|9221|9219|9203|9202|25371
1634913000000|2021-10-22 14:30:00|9208|9204|9203|9199|9210|9208|9200|9198|25673
1634913300000|2021-10-22 14:35:00|9202|9200|9203|9201|9213|9210|9200|9197|17166
1634913600000|2021-10-22 14:40:00|9204|9202|9180|9178|9207|9205|9179|9176|33286
1634913900000|2021-10-22 14:45:00|9181|9179|9177|9175|9189|9187|9177|9175|13117
1634914200000|2021-10-22 14:50:00|9175|9174|9170|9167|9179|9176|9169|9167|8344
1634914500000|2021-10-22 14:55:00|9169|9166|9171|9169|9178|9175|9166|9162|13187
1634914800000|2021-10-22 15:00:00|9172|9170|9183|9179|9188|9185|9171|9169|13156
1634915100000|2021-10-22 15:05:00|9182|9180|9195|9190|9200|9197|9181|9180|24313
1634915400000|2021-10-22 15:10:00|9194|9191|9190|9189|9196|9194|9189|9187|20384
1634915700000|2021-10-22 15:15:00|9191|9190|9195|9193|9198|9197|9182|9181|31482
1634916000000|2021-10-22 15:20:00|9194|9194|9185|9183|9205|9204|9184|9181|88594
1634916300000|2021-10-22 15:25:00|9186|9184|9168|9165|9186|9185|9166|9164|67338
1634916600000|2021-10-22 15:30:00|9167|9164|9168|9165|9175|9173|9154|9152|52687
1634916900000|2021-10-22 15:35:00|9167|9164|9167|9164|9170|9168|9159|9157|25273
1634917200000|2021-10-22 15:40:00|9168|9167|9162|9159|9173|9171|9159|9157|26494
1634917500000|2021-10-22 15:45:00|9161|9158|9141|9137|9162|9160|9139|9136|28960
1634917800000|2021-10-22 15:50:00|9140|9136|9135|9133|9144|9142|9132|9130|28235
1634918100000|2021-10-22 15:55:00|9134|9134|9133|9131|9137|9136|9127|9125|40056
1634918400000|2021-10-22 16:00:00|9132|9130|9135|9133|9138|9136|9124|9122|24438
1634918700000|2021-10-22 16:05:00|9136|9134|9137|9135|9139|9138|9130|9128|25705
1634919000000|2021-10-22 16:10:00|9136|9134|9146|9143|9147|9145|9134|9131|23937
1634919300000|2021-10-22 16:15:00|9145|9144|9137|9134|9149|9146|9134|9133|28703
1634919600000|2021-10-22 16:20:00|9136|9133|9120|9118|9139|9138|9119|9117|32968
1634919900000|2021-10-22 16:25:00|9122|9119|9129|9126|9132|9131|9121|9118|19439
1634920200000|2021-10-22 16:30:00|9130|9127|9132|9130|9136|9134|9125|9123|19555
1634920500000|2021-10-22 16:35:00|9131|9131|9125|9123|9134|9132|9125|9122|27860
1634920800000|2021-10-22 16:40:00|9124|9124|9137|9135|9144|9142|9122|9121|28661
1634921100000|2021-10-22 16:45:00|9136|9136|9134|9132|9140|9137|9130|9128|25634
1634921400000|2021-10-22 16:50:00|9135|9133|9137|9135|9143|9141|9132|9130|19272
1634921700000|2021-10-22 16:55:00|9139|9136|9132|9128|9143|9141|9129|9127|20584
1634922000000|2021-10-22 17:00:00|9131|9129|9138|9135|9140|9139|9128|9126|30990
1634922300000|2021-10-22 17:05:00|9139|9136|9157|9155|9158|9156|9136|9134|22251
1634922600000|2021-10-22 17:10:00|9158|9156|9154|9152|9160|9159|9153|9150|9473
1634922900000|2021-10-22 17:15:00|9153|9151|9157|9154|9158|9156|9150|9148|10912
1634923200000|2021-10-22 17:20:00|9159|9155|9160|9158|9163|9162|9157|9154|18222
1634923500000|2021-10-22 17:25:00|9161|9159|9165|9161|9168|9166|9156|9153|13677
1634923800000|2021-10-22 17:30:00|9166|9162|9174|9171|9175|9174|9165|9161|18173
1634924100000|2021-10-22 17:35:00|9173|9170|9178|9175|9181|9178|9171|9169|10165
1634924400000|2021-10-22 17:40:00|9177|9174|9181|9178|9187|9184|9176|9174|11919
1634924700000|2021-10-22 17:45:00|9182|9179|9187|9183|9187|9186|9181|9178|19324
1634925000000|2021-10-22 17:50:00|9186|9184|9189|9187|9192|9190|9186|9184|10722
1634925300000|2021-10-22 17:55:00|9188|9186|9174|9170|9188|9186|9171|9168|11971
1634925600000|2021-10-22 18:00:00|9176|9171|9176|9174|9181|9179|9173|9169|9779
1634925900000|2021-10-22 18:05:00|9177|9175|9180|9177|9182|9180|9172|9171|32599
1634926200000|2021-10-22 18:10:00|9181|9178|9184|9181|9187|9185|9179|9178|37063
1634926500000|2021-10-22 18:15:00|9185|9182|9182|9180|9187|9186|9180|9179|18159
1634926800000|2021-10-22 18:20:00|9181|9179|9192|9190|9192|9190|9180|9179|8829
1634927100000|2021-10-22 18:25:00|9191|9191|9196|9193|9197|9195|9191|9190|16013
1634927400000|2021-10-22 18:30:00|9195|9194|9196|9193|9197|9195|9191|9190|15884
1634927700000|2021-10-22 18:35:00|9195|9194|9190|9186|9200|9199|9188|9186|14359
1634928000000|2021-10-22 18:40:00|9189|9187|9192|9188|9195|9193|9187|9186|12594
1634928300000|2021-10-22 18:45:00|9191|9187|9188|9186|9191|9188|9186|9184|15150
1634928600000|2021-10-22 18:50:00|9189|9188|9184|9182|9192|9191|9179|9178|21212
1634928900000|2021-10-22 18:55:00|9186|9183|9168|9166|9186|9184|9167|9165|16623
1634929200000|2021-10-22 19:00:00|9169|9167|9177|9175|9178|9177|9167|9165|45571
1634929500000|2021-10-22 19:05:00|9176|9174|9180|9179|9185|9183|9176|9174|37989
1634929800000|2021-10-22 19:10:00|9181|9180|9178|9177|9183|9181|9175|9174|27633
1634930100000|2021-10-22 19:15:00|9179|9178|9175|9173|9186|9185|9174|9172|57449
1634930400000|2021-10-22 19:20:00|9174|9172|9172|9170|9179|9177|9169|9167|31148
1634930700000|2021-10-22 19:25:00|9174|9171|9176|9174|9176|9175|9170|9168|22487
1634931000000|2021-10-22 19:30:00|9177|9175|9184|9182|9188|9187|9177|9175|87023
1634931300000|2021-10-22 19:35:00|9183|9181|9170|9168|9183|9181|9169|9167|36701
1634931600000|2021-10-22 19:40:00|9169|9167|9173|9171|9184|9183|9168|9167|84373
1634931900000|2021-10-22 19:45:00|9172|9172|9176|9175|9178|9176|9170|9168|91225
1634932200000|2021-10-22 19:50:00|9177|9177|9190|9189|9191|9190|9175|9174|114048
1634932500000|2021-10-22 19:55:00|9189|9188|9185|9184|9191|9190|9179|9178|235469
1634932800000|2021-10-22 20:00:00|9184|9183|9201|9110|9215|9183|9184|9110|134329
1634933700000|2021-10-22 20:15:00||9155||9156||9156||9110|12
1634934900000|2021-10-22 20:35:00|||||||||259
1634935200000|2021-10-22 20:40:00|||||||||9
1634935500000|2021-10-22 20:45:00|9197|9110|9185|9110|9197|9186|9185|9110|600
1635148800000|2021-10-25 08:00:00|9324|8907|9190|9045|9324|9103|9190|8907|0
1635153600000|2021-10-25 09:20:00|9188|9035|9188|9035|9188|9035|9188|9035|0
1635153900000|2021-10-25 09:25:00||9050||9050||9050||9050|0
1635154200000|2021-10-25 09:30:00|9182|9045|9182|9090|9182|9186|9182|9045|300
1635154800000|2021-10-25 09:40:00||9085||9090||9090||9085|0
1635155100000|2021-10-25 09:45:00||9095||9090||9095||9090|0
1635155700000|2021-10-25 09:55:00||9095||9090||9095||9090|0
1635156000000|2021-10-25 10:00:00||9095||9090||9095||9090|0
1635156300000|2021-10-25 10:05:00||9085||9090||9090||9085|0
1635156600000|2021-10-25 10:10:00||9085||9090||9090||9085|0
1635156900000|2021-10-25 10:15:00||9085||9085||9085||9085|0
1635157200000|2021-10-25 10:20:00||9090||9090||9090||9085|0
1635157500000|2021-10-25 10:25:00||9085||9085||9090||9085|100
1635158100000|2021-10-25 10:35:00||9090||9090||9090||9085|0
1635158700000|2021-10-25 10:45:00||9085||9090||9090||9085|0
1635159000000|2021-10-25 10:50:00||9095||9090||9095||9090|0
1635159300000|2021-10-25 10:55:00||9060||9060||9060||9060|0
1635159600000|2021-10-25 11:00:00|9177|9000|9182|9105|9182|9181|9173|9000|1553
1635159900000|2021-10-25 11:05:00|9181|9124|9181|9107|9181|9157|9181|9105|0
1635160200000|2021-10-25 11:10:00|9180||9180||9180||9180||0
1635160500000|2021-10-25 11:15:00|9179||9180||9180||9179||0
1635160800000|2021-10-25 11:20:00|9181||9174||9182||9174||51
1635161100000|2021-10-25 11:25:00|9180||9180||9180||9180||0
1635161400000|2021-10-25 11:30:00||9135||9135||9135||9135|0
1635161700000|2021-10-25 11:35:00||9155||9135||9167||9135|0
1635162600000|2021-10-25 11:50:00|9182||9182||9182||9182||0
1635162900000|2021-10-25 11:55:00|9188||9188||9188||9188||5
1635163200000|2021-10-25 12:00:00|||||||||91
1635163500000|2021-10-25 12:05:00||9151||9152||9152||9151|50
1635163800000|2021-10-25 12:10:00|||||||||12
1635164700000|2021-10-25 12:25:00||9160||9152||9160||9152|373
1635165300000|2021-10-25 12:35:00|9190||9190||9190||9190||5
1635165600000|2021-10-25 12:40:00|||||||||2
1635166500000|2021-10-25 12:55:00|||||||||4
1635166800000|2021-10-25 13:00:00|||||||||2
1635167100000|2021-10-25 13:05:00|||||||||16
1635167400000|2021-10-25 13:10:00|9182|9158|9190|9152|9190|9158|9182|9152|113
1635167700000|2021-10-25 13:15:00|9200|9159|9190|9152|9200|9159|9190|9152|255
1635168000000|2021-10-25 13:20:00|||||||||16
1635168300000|2021-10-25 13:25:00|9186|9140|9186|9165|9190|9171|9186|9135|101
1635168600000|2021-10-25 13:30:00|9190|9135|9182|9173|9190|9182|9138|9135|63705
1635168900000|2021-10-25 13:35:00|9181|9174|9177|9170|9200|9198|9170|9162|28528
1635169200000|2021-10-25 13:40:00|9176|9171|9159|9152|9177|9172|9153|9147|74503
1635169500000|2021-10-25 13:45:00|9157|9151|9125|9121|9157|9152|9124|9121|24549
1635169800000|2021-10-25 13:50:00|9124|9120|9150|9148|9151|9148|9107|9104|32893
1635170100000|2021-10-25 13:55:00|9149|9147|9152|9149|9156|9153|9145|9141|37920
1635170400000|2021-10-25 14:00:00|9154|9150|9184|9181|9185|9183|9153|9150|24178
1635170700000|2021-10-25 14:05:00|9183|9178|9183|9181|9186|9183|9174|9172|26826
1635171000000|2021-10-25 14:10:00|9185|9182|9178|9176|9190|9188|9172|9171|36098
1635171300000|2021-10-25 14:15:00|9179|9177|9193|9189|9198|9196|9177|9176|23209
1635171600000|2021-10-25 14:20:00|9192|9187|9159|9154|9194|9191|9159|9154|87911
1635171900000|2021-10-25 14:25:00|9158|9155|9153|9150|9160|9158|9148|9145|60617
1635172200000|2021-10-25 14:30:00|9152|9151|9157|9155|9157|9156|9143|9142|36217
1635172500000|2021-10-25 14:35:00|9158|9156|9153|9151|9160|9159|9147|9145|36561
1635172800000|2021-10-25 14:40:00|9152|9150|9155|9153|9159|9157|9146|9144|49008
1635173100000|2021-10-25 14:45:00|9156|9154|9161|9160|9169|9167|9155|9153|43336
1635173400000|2021-10-25 14:50:00|9160|9159|9158|9156|9166|9165|9156|9154|56050
1635173700000|2021-10-25 14:55:00|9160|9157|9166|9164|9170|9169|9159|9157|48219
1635174000000|2021-10-25 15:00:00|9165|9162|9152|9150|9165|9163|9140|9138|28664
1635174300000|2021-10-25 15:05:00|9153|9151|9160|9158|9162|9160|9150|9147|21149
1635174600000|2021-10-25 15:10:00|9161|9157|9161|9159|9161|9160|9152|9151|31330
1635174900000|2021-10-25 15:15:00|9160|9158|9169|9167|9170|9168|9154|9153|18964
1635175200000|2021-10-25 15:20:00|9168|9166|9166|9165|9173|9172|9164|9162|21567
1635175500000|2021-10-25 15:25:00|9167|9166|9167|9164|9167|9166|9160|9157|13587
1635175800000|2021-10-25 15:30:00|9166|9163|9163|9161|9170|9169|9159|9157|12128
1635176100000|2021-10-25 15:35:00|9164|9162|9160|9157|9172|9168|9150|9148|13708
1635176400000|2021-10-25 15:40:00|9159|9156|9160|9159|9163|9161|9155|9153|17507
1635176700000|2021-10-25 15:45:00|9161|9160|9154|9151|9162|9160|9147|9145|32565
1635177000000|2021-10-25 15:50:00|9153|9152|9155|9152|9163|9161|9152|9149|11832
1635177300000|2021-10-25 15:55:00|9154|9151|9155|9152|9157|9156|9148|9146|15371
1635177600000|2021-10-25 16:00:00|9154|9151|9153|9151|9155|9153|9146|9145|22370
1635177900000|2021-10-25 16:05:00|9152|9150|9151|9149|9155|9154|9150|9147|20991
1635178200000|2021-10-25 16:10:00|9152|9150|9139|9137|9153|9152|9139|9137|26801
1635178500000|2021-10-25 16:15:00|9140|9138|9141|9138|9147|9146|9138|9136|25287
1635178800000|2021-10-25 16:20:00|9140|9137|9148|9146|9149|9148|9136|9135|12956
1635179100000|2021-10-25 16:25:00|9147|9147|9151|9148|9152|9150|9145|9143|18955
1635179400000|2021-10-25 16:30:00|9150|9147|9138|9137|9150|9147|9136|9135|12561
1635179700000|2021-10-25 16:35:00|9137|9136|9118|9115|9137|9136|9117|9114|33204
1635180000000|2021-10-25 16:40:00|9117|9114|9128|9126|9129|9128|9116|9114|18869
1635180300000|2021-10-25 16:45:00|9127|9127|9129|9126|9131|9130|9125|9123|38199
1635180600000|2021-10-25 16:50:00|9128|9127|9129|9127|9135|9132|9125|9123|25329
1635180900000|2021-10-25 16:55:00|9128|9126|9135|9133|9138|9136|9127|9124|12889
1635181200000|2021-10-25 17:00:00|9137|9134|9147|9145|9147|9146|9137|9134|7103
1635181500000|2021-10-25 17:05:00|9146|9144|9145|9144|9146|9145|9141|9139|11254
1635181800000|2021-10-25 17:10:00|9146|9145|9147|9145|9153|9152|9142|9141|22925
1635182100000|2021-10-25 17:15:00|9146|9144|9136|9134|9147|9146|9133|9131|58543
1635182400000|2021-10-25 17:20:00|9135|9133|9136|9134|9136|9135|9129|9127|19021
1635182700000|2021-10-25 17:25:00|9137|9135|9140|9138|9140|9139|9135|9132|20173
1635183000000|2021-10-25 17:30:00|9139|9139|9138|9137|9140|9139|9137|9135|10920
1635183300000|2021-10-25 17:35:00|9139|9136|9129|9126|9141|9140|9129|9126|15105
1635183600000|2021-10-25 17:40:00|9128|9127|9129|9128|9131|9130|9127|9125|10751
1635183900000|2021-10-25 17:45:00|9130|9127|9128|9127|9133|9131|9125|9124|20579
1635184200000|2021-10-25 17:50:00|9127|9126|9136|9134|9136|9134|9126|9124|20687
1635184500000|2021-10-25 17:55:00|9137|9135|9144|9143|9145|9144|9137|9135|12856
1635184800000|2021-10-25 18:00:00|9143|9142|9142|9141|9144|9143|9137|9134|14701
1635185100000|2021-10-25 18:05:00|9143|9142|9136|9134|9144|9143|9136|9133|24913
1635185400000|2021-10-25 18:10:00|9135|9133|9129|9127|9135|9133|9125|9124|18724
1635185700000|2021-10-25 18:15:00|9128|9128|9139|9137|9139|9137|9128|9127|25675
1635186000000|2021-10-25 18:20:00|9138|9136|9141|9139|9145|9144|9137|9136|17053
1635186300000|2021-10-25 18:25:00|9142|9140|9133|9131|9142|9141|9132|9131|19165
1635186600000|2021-10-25 18:30:00|9132|9132|9120|9117|9133|9132|9119|9117|33151
1635186900000|2021-10-25 18:35:00|9121|9118|9122|9120|9126|9125|9116|9115|26162
1635187200000|2021-10-25 18:40:00|9121|9121|9124|9122|9127|9125|9121|9120|23601
1635187500000|2021-10-25 18:45:00|9123|9123|9116|9114|9123|9123|9115|9113|23939
1635187800000|2021-10-25 18:50:00|9115|9115|9117|9116|9118|9117|9115|9114|17424
1635188100000|2021-10-25 18:55:00|9116|9115|9126|9125|9127|9125|9116|9115|44367
1635188400000|2021-10-25 19:00:00|9125|9124|9134|9133|9134|9133|9125|9124|17589
1635188700000|2021-10-25 19:05:00|9135|9134|9133|9132|9135|9134|9130|9128|16460
1635189000000|2021-10-25 19:10:00|9132|9131|9121|9120|9132|9131|9121|9120|23032
1635189300000|2021-10-25 19:15:00|9120|9119|9108|9107|9120|9119|9108|9106|28384
1635189600000|2021-10-25 19:20:00|9107|9106|9096|9095|9109|9108|9093|9092|59278
1635189900000|2021-10-25 19:25:00|9097|9096|9091|9089|9097|9096|9071|9069|144773
1635190200000|2021-10-25 19:30:00|9090|9090|9100|9099|9109|9108|9088|9087|64518
1635190500000|2021-10-25 19:35:00|9101|9100|9116|9114|9116|9114|9100|9100|46653
1635190800000|2021-10-25 19:40:00|9115|9115|9115|9114|9120|9119|9112|9111|49595
1635191100000|2021-10-25 19:45:00|9114|9113|9118|9117|9121|9120|9113|9112|76695
1635191400000|2021-10-25 19:50:00|9119|9118|9122|9121|9127|9126|9118|9117|108249
1635191700000|2021-10-25 19:55:00|9121|9120|9137|9130|9137|9131|9115|9114|244443
1635192000000|2021-10-25 20:00:00|9139|9136|9288|9130|9300|9136|9139|9130|543058
1635192300000|2021-10-25 20:05:00|||||||||53
1635192600000|2021-10-25 20:10:00|9200|9209|9288|9208|9288|9209|9200|9091|957
1635192900000|2021-10-25 20:15:00|9250|9091|9239|9134|9250|9134|9208|9091|302
1635193200000|2021-10-25 20:20:00|9230|9131|9239|9134|9239|9134|9230|9131|27
1635193500000|2021-10-25 20:25:00|||||||||342
1635193800000|2021-10-25 20:30:00|9220||9220||9220||9220||16
1635194100000|2021-10-25 20:35:00|||||||||21
1635194400000|2021-10-25 20:40:00|||||||||7
1635194700000|2021-10-25 20:45:00|9200|9131|9200|9134|9200|9134|9150|9131|195
1635195000000|2021-10-25 20:50:00||9131||9150||9150||9131|16
1635195300000|2021-10-25 20:55:00|9150|9131|9200|9135|9200|9135|9150|9131|513
1635195600000|2021-10-25 21:00:00|||||||||8
1635195900000|2021-10-25 21:05:00|||||||||6
1635196200000|2021-10-25 21:10:00|||||||||2
1635196500000|2021-10-25 21:15:00|||||||||58
1635196800000|2021-10-25 21:20:00|||||||||1
1635198600000|2021-10-25 21:50:00|||||||||13
1635198900000|2021-10-25 21:55:00|||||||||122
1635199200000|2021-10-25 22:00:00||9131||9131||9131||9131|0
1635200100000|2021-10-25 22:15:00|||||||||32
1635200400000|2021-10-25 22:20:00|||||||||5
1635201000000|2021-10-25 22:30:00|||||||||66
1635201300000|2021-10-25 22:35:00|||||||||9
1635201600000|2021-10-25 22:40:00||9140||9140||9140||9140|0
1635201900000|2021-10-25 22:45:00||9131||9131||9131||9131|0
1635202500000|2021-10-25 22:55:00|||||||||40
1635204900000|2021-10-25 23:35:00|||||||||50
1635205200000|2021-10-25 23:40:00|9239|9150|9210|9150|9239|9210|9210|9150|271
1635205500000|2021-10-25 23:45:00|||||||||166
1635205800000|2021-10-25 23:50:00|9199|9152|9199|9150|9199|9152|9199|9150|79
1635206100000|2021-10-25 23:55:00|||||||||58
1635235200000|2021-10-26 08:00:00|9324|8900|9285|9095|9324|9123|9195|8900|0
1635235500000|2021-10-26 08:05:00|9290|9100|9290|9100|9290|9100|9275|9100|0
1635235800000|2021-10-26 08:10:00|9285||9285||9290||9265||0
1635236100000|2021-10-26 08:15:00|9290|8940|9290|9100|9290|9115|9285|8940|0
1635236400000|2021-10-26 08:20:00||9105||9095||9105||8940|0
1635236700000|2021-10-26 08:25:00||8940||9090||9095||8940|0
1635237000000|2021-10-26 08:30:00||9095||9090||9095||8940|0
1635237300000|2021-10-26 08:35:00||8940||9085||9085||8940|0
1635237600000|2021-10-26 08:40:00||9090||9095||9125||8940|0
1635237900000|2021-10-26 08:45:00||8940||9095||9095||8940|0
1635238800000|2021-10-26 09:00:00|9285|9100|9290|9095|9290|9100|9285|9095|0
1635240300000|2021-10-26 09:25:00||8960||9095||9100||8960|0
1635240900000|2021-10-26 09:35:00|9280||9290||9290||9280||0
1635241200000|2021-10-26 09:40:00||9100||9095||9100||9095|0
1635241500000|2021-10-26 09:45:00||9100||9100||9100||9095|0
1635241800000|2021-10-26 09:50:00||9095||9050||9095||8960|0
1635242100000|2021-10-26 09:55:00||8960||9050||9070||8960|71
1635242400000|2021-10-26 10:00:00||8960||9050||9050||8960|0
1635243000000|2021-10-26 10:10:00||9055||9055||9055||9055|1
1635243600000|2021-10-26 10:20:00||9035||9050||9050||9025|0
1635243900000|2021-10-26 10:25:00||9055||9055||9055||9055|0
1635244200000|2021-10-26 10:30:00||9050||9035||9050||9020|0
1635245100000|2021-10-26 10:45:00||9040||9040||9040||9040|0
1635245400000|2021-10-26 10:50:00||9035||9025||9035||9020|0
1635245700000|2021-10-26 10:55:00|9200|8960|9199|9000|9200|9000|9195|8960|104
1635246000000|2021-10-26 11:00:00|9200|9020|9288|9100|9290|9200|9100|9000|2252
1635246300000|2021-10-26 11:05:00|9261|9183|9228|9100|9288|9183|9219|9100|326
1635246600000|2021-10-26 11:10:00|9130||9228||9228||9130||561
1635246900000|2021-10-26 11:15:00||9170||9175||9175||9100|33
1635247200000|2021-10-26 11:20:00|9175|9148|9175|9155|9175|9155|9174|9120|308
1635247500000|2021-10-26 11:25:00|||||||||50
1635247800000|2021-10-26 11:30:00|9205|9160|9228|9160|9228|9163|9205|9160|220
1635248100000|2021-10-26 11:35:00|9214|9155|9228|9155|9228|9160|9214|9155|100
1635248400000|2021-10-26 11:40:00|9270|9166|9288|9160|9288|9188|9270|9155|106
1635248700000|2021-10-26 11:45:00|9268|9275|9160|9150|9288|9275|9149|9140|11148
1635249000000|2021-10-26 11:50:00|9175|9151|9160|9155|9175|9156|9160|9151|1483
1635249300000|2021-10-26 11:55:00|9175|9156|9158|9140|9175|9159|9153|9140|8123
1635249600000|2021-10-26 12:00:00|9160|9158|9160|9143|9175|9158|9160|9141|7192
1635249900000|2021-10-26 12:05:00||9150||9152||9152||9150|226
1635250200000|2021-10-26 12:10:00|9175|9150|9160|9144|9180|9155|9145|9140|3014
1635250500000|2021-10-26 12:15:00|9175|9145|9160|9140|9288|9160|9158|9140|5829
1635250800000|2021-10-26 12:20:00|9140|9130|9160|9100|9160|9140|9108|9100|2532
1635251100000|2021-10-26 12:25:00|9148|9065|9129|9045|9160|9065|9123|9031|884
1635251400000|2021-10-26 12:30:00||9060||9060||9060||9060|47
1635251700000|2021-10-26 12:35:00|9099|9100|9049|9020|9099|9100|9030|9000|2168
1635252000000|2021-10-26 12:40:00|9043|9000|9085|9040|9085|9040|9024|9000|1766
1635252300000|2021-10-26 12:45:00|9048|9015|9078|9031|9085|9050|9048|9015|976
1635252600000|2021-10-26 12:50:00|9073|9045|9073|9031|9073|9045|9049|9031|435
1635252900000|2021-10-26 12:55:00|9078|9015|9078|9020|9085|9073|9078|9015|1940
1635253200000|2021-10-26 13:00:00|9060||9060||9060||9060||186
1635253500000|2021-10-26 13:05:00|9082|9060|9082|9050|9082|9060|9071|9050|665
1635253800000|2021-10-26 13:10:00|9070|9025|9082|9050|9082|9072|9069|9025|1735
1635254100000|2021-10-26 13:15:00|9066|9025|9066|9050|9066|9050|9066|9025|244
1635254400000|2021-10-26 13:20:00|9082|9060|9082|9060|9082|9064|9060|9050|5079
1635254700000|2021-10-26 13:25:00|9085|9070|8829|8755|9150|9086|8750|8725|10504
1635255000000|2021-10-26 13:30:00|8870|8829|9059|9046|9120|9115|8718|8700|297694
1635255300000|2021-10-26 13:35:00|9056|9045|9061|9048|9090|9079|8986|8970|123234
1635255600000|2021-10-26 13:40:00|9060|9049|9035|9023|9099|9094|9027|9023|89037
1635255900000|2021-10-26 13:45:00|9038|9024|9046|9039|9108|9100|9034|9024|92353
1635256200000|2021-10-26 13:50:00|9047|9040|9087|9078|9100|9092|9045|9040|100252
1635256500000|2021-10-26 13:55:00|9086|9079|9063|9059|9087|9081|9057|9052|85000
1635256800000|2021-10-26 14:00:00|9062|9057|8996|8987|9064|9060|8991|8987|80571
1635257100000|2021-10-26 14:05:00|8994|8988|8988|8979|9012|9009|8968|8965|77269
1635257400000|2021-10-26 14:10:00|8987|8982|8967|8961|8995|8989|8967|8961|28598
1635257700000|2021-10-26 14:15:00|8964|8963|8945|8939|8970|8968|8943|8937|65852
1635258000000|2021-10-26 14:20:00|8943|8938|8952|8950|8968|8963|8940|8937|78171
1635258300000|2021-10-26 14:25:00|8953|8951|8955|8950|8957|8955|8942|8940|90042
1635258600000|2021-10-26 14:30:00|8954|8951|8927|8925|8954|8951|8927|8925|41994
1635258900000|2021-10-26 14:35:00|8926|8923|8919|8915|8949|8945|8917|8915|36851
1635259200000|2021-10-26 14:40:00|8920|8916|8904|8899|8944|8937|8892|8890|76245
1635259500000|2021-10-26 14:45:00|8903|8900|8900|8898|8904|8901|8883|8880|45149
1635259800000|2021-10-26 14:50:00|8903|8899|8904|8903|8908|8905|8894|8892|63696
1635260100000|2021-10-26 14:55:00|8905|8901|8919|8918|8941|8937|8900|8898|106111
1635260400000|2021-10-26 15:00:00|8922|8919|8903|8900|8927|8924|8895|8890|60226
1635260700000|2021-10-26 15:05:00|8902|8901|8910|8907|8911|8909|8894|8890|48910
1635261000000|2021-10-26 15:10:00|8909|8906|8885|8881|8915|8912|8876|8872|43869
1635261300000|2021-10-26 15:15:00|8887|8882|8896|8892|8897|8892|8878|8872|20770
1635261600000|2021-10-26 15:20:00|8897|8893|8899|8895|8912|8906|8897|8892|23433
1635261900000|2021-10-26 15:25:00|8900|8896|8912|8910|8917|8914|8897|8893|42351
1635262200000|2021-10-26 15:30:00|8914|8911|8896|8891|8914|8911|8894|8890|33011
1635262500000|2021-10-26 15:35:00|8897|8893|8900|8898|8908|8906|8891|8887|26964
1635262800000|2021-10-26 15:40:00|8899|8897|8903|8900|8910|8906|8891|8887|47857
1635263100000|2021-10-26 15:45:00|8904|8901|8865|8861|8904|8901|8863|8859|41037
1635263400000|2021-10-26 15:50:00|8864|8863|8862|8859|8878|8876|8850|8848|35519
1635263700000|2021-10-26 15:55:00|8861|8861|8859|8856|8872|8868|8854|8850|27871
1635264000000|2021-10-26 16:00:00|8860|8857|8860|8857|8865|8863|8853|8850|33139
1635264300000|2021-10-26 16:05:00|8861|8858|8867|8864|8879|8877|8861|8857|29054
1635264600000|2021-10-26 16:10:00|8866|8863|8871|8868|8872|8870|8856|8853|24824
1635264900000|2021-10-26 16:15:00|8870|8867|8861|8859|8872|8870|8860|8858|22221
1635265200000|2021-10-26 16:20:00|8862|8860|8855|8852|8863|8861|8845|8843|48964
1635265500000|2021-10-26 16:25:00|8854|8851|8838|8835|8857|8855|8838|8835|49896
1635265800000|2021-10-26 16:30:00|8837|8834|8835|8832|8842|8841|8823|8820|42936
1635266100000|2021-10-26 16:35:00|8836|8833|8826|8824|8836|8833|8821|8817|28693
1635266400000|2021-10-26 16:40:00|8827|8825|8838|8835|8844|8843|8824|8821|74970
1635266700000|2021-10-26 16:45:00|8837|8834|8824|8822|8837|8834|8820|8818|26936
1635267000000|2021-10-26 16:50:00|8825|8823|8829|8828|8841|8839|8823|8821|31993
1635267300000|2021-10-26 16:55:00|8830|8829|8830|8827|8836|8834|8824|8822|27459
1635267600000|2021-10-26 17:00:00|8829|8826|8812|8810|8829|8826|8810|8807|35922
1635267900000|2021-10-26 17:05:00|8811|8809|8824|8822|8837|8835|8810|8806|37088
1635268200000|2021-10-26 17:10:00|8825|8823|8818|8815|8836|8834|8811|8809|45273
1635268500000|2021-10-26 17:15:00|8819|8816|8839|8836|8841|8839|8812|8810|44855
1635268800000|2021-10-26 17:20:00|8838|8835|8838|8836|8839|8837|8829|8827|40854
1635269100000|2021-10-26 17:25:00|8839|8839|8858|8856|8858|8856|8839|8836|32093
1635269400000|2021-10-26 17:30:00|8857|8855|8855|8852|8857|8856|8843|8841|40002
1635269700000|2021-10-26 17:35:00|8856|8853|8855|8853|8859|8857|8851|8849|34807
1635270000000|2021-10-26 17:40:00|8854|8852|8854|8850|8857|8854|8846|8844|41455
1635270300000|2021-10-26 17:45:00|8853|8851|8857|8854|8859|8858|8852|8850|23823
1635270600000|2021-10-26 17:50:00|8856|8855|8874|8872|8875|8874|8856|8855|25609
1635270900000|2021-10-26 17:55:00|8875|8873|8882|8880|8885|8882|8874|8872|23393
1635271200000|2021-10-26 18:00:00|8883|8881|8892|8890|8896|8895|8882|8880|34229
1635271500000|2021-10-26 18:05:00|8893|8891|8902|8900|8911|8908|8891|8890|37106
1635271800000|2021-10-26 18:10:00|8901|8901|8911|8908|8911|8908|8895|8894|43708
1635272100000|2021-10-26 18:15:00|8912|8907|8912|8910|8912|8911|8900|8898|46359
1635272400000|2021-10-26 18:20:00|8911|8909|8901|8899|8917|8914|8900|8897|93564
1635272700000|2021-10-26 18:25:00|8902|8898|8902|8900|8904|8902|8898|8895|52087
1635273000000|2021-10-26 18:30:00|8903|8901|8901|8899|8908|8906|8900|8897|42062
1635273300000|2021-10-26 18:35:00|8900|8898|8899|8896|8903|8901|8896|8893|43085
1635273600000|2021-10-26 18:40:00|8898|8897|8897|8894|8902|8901|8894|8892|28880
1635273900000|2021-10-26 18:45:00|8896|8895|8910|8906|8920|8917|8896|8894|118058
1635274200000|2021-10-26 18:50:00|8911|8907|8906|8904|8913|8911|8895|8892|56469
1635274500000|2021-10-26 18:55:00|8905|8903|8912|8910|8915|8911|8903|8901|46890
1635274800000|2021-10-26 19:00:00|8913|8911|8927|8926|8929|8926|8912|8910|67440
1635275100000|2021-10-26 19:05:00|8928|8927|8931|8930|8937|8934|8926|8925|81569
1635275400000|2021-10-26 19:10:00|8932|8931|8945|8941|8948|8945|8930|8929|73461
1635275700000|2021-10-26 19:15:00|8944|8942|8961|8959|8966|8964|8944|8942|74885
1635276000000|2021-10-26 19:20:00|8960|8958|8962|8959|8979|8976|8960|8958|88161
1635276300000|2021-10-26 19:25:00|8963|8958|8934|8932|8964|8962|8933|8932|97230
1635276600000|2021-10-26 19:30:00|8932|8931|8931|8930|8940|8937|8926|8923|58682
1635276900000|2021-10-26 19:35:00|8930|8929|8925|8924|8936|8934|8923|8920|82204
1635277200000|2021-10-26 19:40:00|8926|8923|8957|8955|8958|8956|8926|8923|100130
1635277500000|2021-10-26 19:45:00|8956|8954|8944|8943|8966|8965|8941|8940|116743
1635277800000|2021-10-26 19:50:00|8943|8942|8925|8924|8947|8945|8922|8921|217670
1635278100000|2021-10-26 19:55:00|8924|8923|8913|8909|8928|8926|8907|8906|494816
1635278400000|2021-10-26 20:00:00|8910|8908|9000|8925|9000|8925|8910|8885|648475
1635278700000|2021-10-26 20:05:00|8960|8960|8960|8925|8960|8960|8950|8925|273
1635279000000|2021-10-26 20:10:00|8953||8960||8960||8953||64
1635279300000|2021-10-26 20:15:00|||||||||58
1635279600000|2021-10-26 20:20:00|8959||8959||8959||8959||2220
1635279900000|2021-10-26 20:25:00|8943||8953||8959||8943||0
1635280200000|2021-10-26 20:30:00|||||||||50
1635280800000|2021-10-26 20:40:00|||||||||12
1635281100000|2021-10-26 20:45:00|||||||||6
1635281400000|2021-10-26 20:50:00|||||||||5
1635282900000|2021-10-26 21:15:00|||||||||5
1635283200000|2021-10-26 21:20:00|8950||8950||8950||8950||1986
1635283500000|2021-10-26 21:25:00|||||||||20
1635284100000|2021-10-26 21:35:00|||||||||5
1635284700000|2021-10-26 21:45:00|||||||||4
1635285000000|2021-10-26 21:50:00|||||||||1981
1635285600000|2021-10-26 22:00:00|||||||||1
1635285900000|2021-10-26 22:05:00|||||||||5
1635287100000|2021-10-26 22:25:00|||||||||100
1635287400000|2021-10-26 22:30:00|||||||||100
1635288600000|2021-10-26 22:50:00|8953||8949||8953||8949||20
1635289200000|2021-10-26 23:00:00|8953||8949||8953||8949||0
1635289500000|2021-10-26 23:05:00|||||||||70
1635289800000|2021-10-26 23:10:00|8953||8953||8953||8953||0
1635290100000|2021-10-26 23:15:00|||||||||30
1635291000000|2021-10-26 23:30:00|||||||||6
1635291300000|2021-10-26 23:35:00|8940|8940|8953|8925|8953|8940|8940|8925|1524
1635291600000|2021-10-26 23:40:00|||||||||1
1635291900000|2021-10-26 23:45:00|||||||||1
1635292200000|2021-10-26 23:50:00|||||||||10
1635292500000|2021-10-26 23:55:00|||||||||2
1635321600000|2021-10-27 08:00:00|9466|8558|9118|8651|9466|8868|8948|8558|0
1635322500000|2021-10-27 08:15:00||8780||8651||8780||8651|0
1635323700000|2021-10-27 08:35:00||8800||8651||8800||8651|0
1635325200000|2021-10-27 09:00:00||8770||8651||8770||8651|0
1635325800000|2021-10-27 09:10:00||8800||8651||8800||8651|3
1635326700000|2021-10-27 09:25:00||8775||8651||8800||8651|0
1635327000000|2021-10-27 09:30:00|9117||9117||9117||9117||0
1635327300000|2021-10-27 09:35:00|9118|8805|9117|8651|9118|8810|9117|8651|0
1635328500000|2021-10-27 09:55:00|9288|8558|9288|8558|9288|8558|9288|8558|11
1635331500000|2021-10-27 10:45:00|||||||||1
1635332100000|2021-10-27 10:55:00|8985|8800|8985|8815|9288|8825|8980|8558|0
1635332400000|2021-10-27 11:00:00|8984|8725|8974|8845|9150|8902|8949|8725|99
1635332700000|2021-10-27 11:05:00|8970|8901|8947|8901|9100|8901|8947|8901|0
1635333000000|2021-10-27 11:10:00|8948|8911|8945|8911|8948|8911|8945|8911|0
1635333300000|2021-10-27 11:15:00|8946||8945||8946||8945||0
1635333600000|2021-10-27 11:20:00|8946||8945||8946||8945||0
1635333900000|2021-10-27 11:25:00|8946|8901|8945|8901|8946|8901|8945|8901|0
1635334200000|2021-10-27 11:30:00|8943|8903|8927|8855|8943|8903|8927|8850|5
1635334500000|2021-10-27 11:35:00|8928|8860|8928|8860|8928|8860|8928|8805|0
1635334800000|2021-10-27 11:40:00|8929|8910|8937|8860|8948|8910|8929|8805|50
1635335100000|2021-10-27 11:45:00|8938|8911|8947|8911|8970|8911|8937|8911|1
1635335400000|2021-10-27 11:50:00|8975||8979||8980||8974||0
1635335700000|2021-10-27 11:55:00|8980||8944||8980||8944||0
1635336000000|2021-10-27 12:00:00|8943|8900|8934|8860|8943|8900|8934|8850|141
1635336300000|2021-10-27 12:05:00|8935|8890|8934|8890|8935|8890|8934|8890|0
1635336600000|2021-10-27 12:10:00|8935||8934||8935||8934||0
1635336900000|2021-10-27 12:15:00|8935|8865|8937|8860|8938|8870|8934|8800|0
1635337200000|2021-10-27 12:20:00|8936|8865|8935|8860|8936|8865|8935|8800|10
1635337500000|2021-10-27 12:25:00|8950|8800|8999|8800|9100|8870|8950|8800|10
1635337800000|2021-10-27 12:30:00|8995|8825|8942|8870|9100|8875|8942|8800|0
1635338100000|2021-10-27 12:35:00|8937|8875|8916|8840|8937|8880|8916|8800|459
1635338400000|2021-10-27 12:40:00|8934|8845|8933|8840|8934|8845|8933|8800|0
1635338700000|2021-10-27 12:45:00|8936|8845|8935|8845|8936|8845|8935|8800|0
1635339000000|2021-10-27 12:50:00||8850||8876||8876||8800|0
1635339600000|2021-10-27 13:00:00|8965|8855|8947|8918|8965|8918|8947|8800|89
1635339900000|2021-10-27 13:05:00||8880||8921||8921||8880|102
1635340200000|2021-10-27 13:10:00|8975|8938|8999|8938|9100|8938|8975|8938|20
1635340500000|2021-10-27 13:15:00|9015||8999||9100||8999||2
1635340800000|2021-10-27 13:20:00|8981|8921|8994|8921|8999|8952|8964|8921|392
1635341100000|2021-10-27 13:25:00|8992|8828|8962|8900|8992|8900|8915|8828|118
1635341400000|2021-10-27 13:30:00|8949|8899|8895|8887|8950|8933|8873|8861|79184
1635341700000|2021-10-27 13:35:00|8897|8888|8900|8894|8914|8903|8876|8870|21778
1635342000000|2021-10-27 13:40:00|8899|8893|8924|8922|8940|8937|8888|8885|38784
1635342300000|2021-10-27 13:45:00|8923|8920|8934|8931|8953|8952|8921|8917|29546
1635342600000|2021-10-27 13:50:00|8933|8930|8961|8958|8967|8965|8930|8927|46197
1635342900000|2021-10-27 13:55:00|8960|8957|8974|8970|8980|8978|8950|8947|22338
1635343200000|2021-10-27 14:00:00|8973|8971|9029|9025|9029|9027|8970|8969|31818
1635343500000|2021-10-27 14:05:00|9028|9024|9043|9040|9047|9045|9018|9014|33993
1635343800000|2021-10-27 14:10:00|9042|9039|9048|9044|9056|9054|9039|9035|23107
1635344100000|2021-10-27 14:15:00|9047|9045|9029|9026|9052|9051|9027|9024|31374
1635344400000|2021-10-27 14:20:00|9028|9027|9009|9006|9042|9039|9008|9006|28445
1635344700000|2021-10-27 14:25:00|9008|9004|8992|8989|9010|9008|8985|8982|32463
1635345000000|2021-10-27 14:30:00|8991|8988|9003|9000|9018|9014|8983|8977|24508
1635345300000|2021-10-27 14:35:00|9002|8999|8987|8984|9003|9000|8983|8982|21316
1635345600000|2021-10-27 14:40:00|8986|8983|8986|8983|8998|8996|8981|8979|22707
1635345900000|2021-10-27 14:45:00|8987|8984|8992|8987|9010|9008|8982|8980|54447
1635346200000|2021-10-27 14:50:00|8993|8989|9000|8998|9009|9005|8993|8989|34643
1635346500000|2021-10-27 14:55:00|9001|8999|8980|8976|9002|8999|8970|8966|114651
1635346800000|2021-10-27 15:00:00|8978|8975|8959|8956|8992|8987|8953|8949|38877
1635347100000|2021-10-27 15:05:00|8960|8957|8976|8973|8977|8974|8960|8957|24504
1635347400000|2021-10-27 15:10:00|8974|8972|8986|8984|8990|8985|8965|8962|15447
1635347700000|2021-10-27 15:15:00|8985|8983|8964|8962|8986|8984|8964|8961|28770
1635348000000|2021-10-27 15:20:00|8963|8963|8957|8955|8975|8973|8954|8952|46947
1635348300000|2021-10-27 15:25:00|8956|8956|8973|8971|8977|8975|8955|8954|31441
1635348600000|2021-10-27 15:30:00|8972|8972|8973|8971|8978|8975|8965|8964|16110
1635348900000|2021-10-27 15:35:00|8972|8970|8962|8960|8974|8971|8961|8960|26634
1635349200000|2021-10-27 15:40:00|8961|8959|8941|8939|8964|8962|8939|8936|47995
1635349500000|2021-10-27 15:45:00|8942|8940|8935|8933|8950|8949|8929|8926|39527
1635349800000|2021-10-27 15:50:00|8936|8934|8955|8953|8964|8961|8936|8934|18745
1635350100000|2021-10-27 15:55:00|8954|8952|8936|8934|8955|8954|8936|8932|9188
1635350400000|2021-10-27 16:00:00|8937|8935|8952|8950|8956|8953|8932|8929|17853
1635350700000|2021-10-27 16:05:00|8953|8948|8976|8972|8976|8973|8950|8947|12465
1635351000000|2021-10-27 16:10:00|8975|8973|8977|8974|8983|8981|8975|8972|14765
1635351300000|2021-10-27 16:15:00|8976|8975|8999|8997|8999|8997|8976|8975|36045
1635351600000|2021-10-27 16:20:00|9000|8998|9004|9000|9005|9003|8995|8994|19578
1635351900000|2021-10-27 16:25:00|9005|9001|8990|8988|9011|9010|8989|8986|21405
1635352200000|2021-10-27 16:30:00|8989|8987|8981|8979|8995|8993|8980|8978|12467
1635352500000|2021-10-27 16:35:00|8980|8978|8970|8968|8980|8979|8969|8967|9753
1635352800000|2021-10-27 16:40:00|8969|8967|8961|8958|8973|8972|8958|8956|22916
1635353100000|2021-10-27 16:45:00|8960|8959|8966|8964|8970|8967|8959|8956|13583
1635353400000|2021-10-27 16:50:00|8965|8963|8977|8975|8981|8979|8965|8963|24962
1635353700000|2021-10-27 16:55:00|8976|8974|8981|8979|8981|8979|8968|8966|19378
1635354000000|2021-10-27 17:00:00|8980|8978|8978|8976|8983|8980|8974|8972|13537
1635354300000|2021-10-27 17:05:00|8979|8977|8983|8981|8984|8983|8977|8976|10817
1635354600000|2021-10-27 17:10:00|8982|8982|8984|8983|8989|8986|8982|8980|11804
1635354900000|2021-10-27 17:15:00|8983|8982|8981|8979|8985|8984|8973|8971|12376
1635355200000|2021-10-27 17:20:00|8980|8980|8990|8988|8994|8992|8980|8979|19509
1635355500000|2021-10-27 17:25:00|8989|8989|8986|8984|8991|8989|8982|8981|14239
1635355800000|2021-10-27 17:30:00|8987|8985|8980|8979|8991|8990|8978|8977|37376
1635356100000|2021-10-27 17:35:00|8979|8978|8984|8982|8986|8985|8979|8977|13784
1635356400000|2021-10-27 17:40:00|8985|8983|8984|8982|8985|8984|8980|8977|15986
1635356700000|2021-10-27 17:45:00|8985|8983|8998|8995|8998|8995|8983|8982|25323
1635357000000|2021-10-27 17:50:00|8999|8996|9003|9001|9004|9002|8997|8995|28347
1635357300000|2021-10-27 17:55:00|9002|9002|9000|8998|9008|9006|8998|8997|12857
1635357600000|2021-10-27 18:00:00|8999|8997|8999|8997|9008|9007|8995|8992|33178
1635357900000|2021-10-27 18:05:00|9000|8998|9002|9000|9004|9003|8988|8987|24679
1635358200000|2021-10-27 18:10:00|9001|8999|9015|9013|9015|9014|9000|8999|14345
1635358500000|2021-10-27 18:15:00|9014|9012|9019|9017|9024|9021|9012|9011|37891
1635358800000|2021-10-27 18:20:00|9020|9018|9013|9012|9020|9018|9010|9009|12972
1635359100000|2021-10-27 18:25:00|9012|9011|9006|9005|9018|9015|9005|9001|19864
1635359400000|2021-10-27 18:30:00|9007|9006|9004|9003|9011|9009|9001|9000|17136
1635359700000|2021-10-27 18:35:00|9005|9004|9002|9000|9006|9005|9001|9000|14594
1635360000000|2021-10-27 18:40:00|9001|8999|8999|8997|9003|9002|8997|8996|15699
1635360300000|2021-10-27 18:45:00|8998|8996|8992|8990|8999|8997|8992|8990|11978
1635360600000|2021-10-27 18:50:00|8993|8991|8994|8992|9002|9000|8991|8990|23139
1635360900000|2021-10-27 18:55:00|8993|8991|8983|8982|8994|8991|8979|8977|17987
1635361200000|2021-10-27 19:00:00|8984|8983|8965|8963|8984|8983|8965|8962|22952
1635361500000|2021-10-27 19:05:00|8966|8964|8959|8957|8966|8964|8959|8957|21432
1635361800000|2021-10-27 19:10:00|8958|8958|8945|8943|8963|8960|8945|8943|62800
1635362100000|2021-10-27 19:15:00|8946|8944|8939|8938|8950|8949|8939|8937|44252
1635362400000|2021-10-27 19:20:00|8940|8939|8959|8957|8959|8957|8937|8934|31150
1635362700000|2021-10-27 19:25:00|8958|8956|8972|8970|8973|8972|8956|8954|73088
1635363000000|2021-10-27 19:30:00|8971|8969|8959|8957|8972|8969|8947|8945|48731
1635363300000|2021-10-27 19:35:00|8958|8956|8947|8946|8958|8956|8941|8940|43722
1635363600000|2021-10-27 19:40:00|8946|8945|8950|8949|8961|8960|8941|8940|88198
1635363900000|2021-10-27 19:45:00|8949|8948|8937|8935|8956|8954|8937|8935|65976
1635364200000|2021-10-27 19:50:00|8935|8934|8941|8940|8946|8945|8929|8928|107653
1635364500000|2021-10-27 19:55:00|8942|8941|8916|8915|8942|8941|8914|8911|272483
1635364800000|2021-10-27 20:00:00|8919|8913|8950|8900|9031|8913|8919|8900|22343
1635365400000|2021-10-27 20:10:00|||||||||1581
1635365700000|2021-10-27 20:15:00|||||||||318
1635366000000|2021-10-27 20:20:00|9031||9031||9031||9031||903
1635366300000|2021-10-27 20:25:00|||||||||107
1635366600000|2021-10-27 20:30:00|||||||||73
1635367200000|2021-10-27 20:40:00|||||||||154
1635367800000|2021-10-27 20:50:00|||||||||1
1635368100000|2021-10-27 20:55:00|8916|8902|9031|8900|9031|8902|8916|8900|400
1635368700000|2021-10-27 21:05:00|||||||||11
1635369000000|2021-10-27 21:10:00|||||||||44
1635369300000|2021-10-27 21:15:00|||||||||2
1635369900000|2021-10-27 21:25:00|||||||||1
1635370500000|2021-10-27 21:35:00|8949|8901|8949|8901|8949|8901|8949|8901|0
1635371100000|2021-10-27 21:45:00|||||||||25
1635372900000|2021-10-27 22:15:00||8916||8916||8916||8916|0
1635374700000|2021-10-27 22:45:00|||||||||18
1635375000000|2021-10-27 22:50:00|||||||||180
1635376200000|2021-10-27 23:10:00|||||||||1
1635377100000|2021-10-27 23:25:00|9100||9100||9100||9100||5
1635377400000|2021-10-27 23:30:00|||||||||5
1635378300000|2021-10-27 23:45:00|||||||||15
1635408000000|2021-10-28 08:00:00|9324|8638|9069|8700|9324|8869|8991|8638|0
1635408300000|2021-10-28 08:05:00|9068||9070||9071||9068||0
1635408600000|2021-10-28 08:10:00|9069|8855|9070|8700|9072|8855|8995|8700|0
1635408900000|2021-10-28 08:15:00|9071|8815|9066|8850|9071|8850|9064|8700|0
1635409200000|2021-10-28 08:20:00|9065|8700|9067|8850|9114|8850|9035|8700|0
1635409500000|2021-10-28 08:25:00|9066|8700|9065|8845|9067|8850|9064|8700|0
1635409800000|2021-10-28 08:30:00|9064|8850|9072|8850|9107|8850|9030|8700|0
1635410100000|2021-10-28 08:35:00|9073|8855|9075|8700|9079|8855|8980|8700|0
1635410400000|2021-10-28 08:40:00|9076|8820|9079|8855|9107|8860|9074|8700|0
1635410700000|2021-10-28 08:45:00|9078|8700|9079|8700|9079|8700|9078|8700|1
1635415800000|2021-10-28 10:10:00|||||||||510
1635417900000|2021-10-28 10:45:00|9132|8916|9132|8916|9132|8916|9132|8916|0
1635418800000|2021-10-28 11:00:00|9050|8920|9050|8916|9050|8920|9050|8916|0
1635419700000|2021-10-28 11:15:00|9006|8918|9006|8918|9006|8918|9006|8918|4
1635420000000|2021-10-28 11:20:00|||||||||35
1635420300000|2021-10-28 11:25:00||8919||8920||8920||8919|0
1635421200000|2021-10-28 11:40:00|||||||||1
1635422400000|2021-10-28 12:00:00|||||||||81
1635422700000|2021-10-28 12:05:00||8921||8924||8924||8921|0
1635423600000|2021-10-28 12:20:00|||||||||6
1635424800000|2021-10-28 12:40:00|||||||||1
1635425100000|2021-10-28 12:45:00|||||||||31
1635425400000|2021-10-28 12:50:00|9004|8927|9000|8928|9004|8928|8994|8927|60
1635425700000|2021-10-28 12:55:00|8999||8999||8999||8999||0
1635426000000|2021-10-28 13:00:00|8998|8927|8973|8923|8998|8927|8973|8923|2157
1635426300000|2021-10-28 13:05:00|||||||||8
1635426600000|2021-10-28 13:10:00|||||||||76
1635427200000|2021-10-28 13:20:00|8974|8925|9006|8923|9013|8925|8968|8923|0
1635427500000|2021-10-28 13:25:00|9005|8929|8983|8925|9011|8929|8936|8923|934
1635427800000|2021-10-28 13:30:00|8968|8924|8932|8927|8968|8952|8928|8923|55550
1635428100000|2021-10-28 13:35:00|8931|8928|8937|8932|8955|8951|8916|8910|53377
1635428400000|2021-10-28 13:40:00|8936|8931|8925|8922|8937|8935|8908|8903|51117
1635428700000|2021-10-28 13:45:00|8926|8925|8961|8958|8962|8958|8919|8916|26848
1635429000000|2021-10-28 13:50:00|8962|8959|8969|8965|8975|8972|8958|8955|12339
1635429300000|2021-10-28 13:55:00|8970|8966|8972|8970|8982|8980|8958|8956|20766
1635429600000|2021-10-28 14:00:00|8973|8971|8949|8945|8982|8977|8947|8945|23145
1635429900000|2021-10-28 14:05:00|8948|8944|8924|8920|8964|8959|8921|8919|30658
1635430200000|2021-10-28 14:10:00|8923|8919|8938|8935|8939|8936|8909|8906|57492
1635430500000|2021-10-28 14:15:00|8937|8934|8927|8924|8937|8934|8922|8920|17993
1635430800000|2021-10-28 14:20:00|8926|8923|8926|8924|8929|8926|8914|8909|13997
1635431100000|2021-10-28 14:25:00|8927|8923|8947|8944|8949|8946|8925|8923|15581
1635431400000|2021-10-28 14:30:00|8948|8945|8936|8934|8949|8946|8925|8924|11743
1635431700000|2021-10-28 14:35:00|8937|8935|8949|8946|8953|8951|8933|8931|24247
1635432000000|2021-10-28 14:40:00|8948|8945|8942|8940|8951|8948|8935|8933|11918
1635432300000|2021-10-28 14:45:00|8943|8941|8918|8915|8943|8942|8913|8910|47255
1635432600000|2021-10-28 14:50:00|8919|8916|8929|8927|8935|8932|8914|8912|19540
1635432900000|2021-10-28 14:55:00|8928|8926|8921|8919|8934|8932|8919|8917|21580
1635433200000|2021-10-28 15:00:00|8920|8918|8911|8909|8920|8919|8896|8893|56091
1635433500000|2021-10-28 15:05:00|8913|8910|8917|8914|8923|8920|8906|8905|41204
1635433800000|2021-10-28 15:10:00|8916|8913|8916|8914|8927|8925|8914|8913|19131
1635434100000|2021-10-28 15:15:00|8915|8913|8885|8884|8919|8916|8876|8874|36354
1635434400000|2021-10-28 15:20:00|8886|8885|8897|8894|8897|8896|8880|8876|24666
1635434700000|2021-10-28 15:25:00|8896|8895|8898|8897|8904|8902|8889|8886|13644
1635435000000|2021-10-28 15:30:00|8899|8896|8907|8905|8911|8909|8896|8895|11499
1635435300000|2021-10-28 15:35:00|8908|8906|8894|8891|8913|8911|8892|8891|18761
1635435600000|2021-10-28 15:40:00|8895|8892|8903|8901|8904|8903|8894|8892|17135
1635435900000|2021-10-28 15:45:00|8904|8902|8890|8888|8910|8909|8889|8885|35251
1635436200000|2021-10-28 15:50:00|8891|8889|8897|8896|8900|8899|8883|8880|28441
1635436500000|2021-10-28 15:55:00|8896|8895|8902|8901|8906|8904|8891|8888|38476
1635436800000|2021-10-28 16:00:00|8903|8902|8910|8908|8911|8909|8902|8901|22736
1635437100000|2021-10-28 16:05:00|8911|8909|8917|8915|8922|8921|8911|8909|20847
1635437400000|2021-10-28 16:10:00|8918|8916|8920|8918|8920|8918|8913|8911|33668
1635437700000|2021-10-28 16:15:00|8921|8919|8923|8921|8926|8925|8909|8907|71667
1635438000000|2021-10-28 16:20:00|8924|8922|8916|8913|8924|8923|8910|8908|17336
1635438300000|2021-10-28 16:25:00|8915|8914|8902|8900|8915|8914|8896|8894|48429
1635438600000|2021-10-28 16:30:00|8903|8901|8908|8907|8916|8914|8899|8898|28406
1635438900000|2021-10-28 16:35:00|8909|8906|8909|8907|8917|8915|8902|8901|53017
1635439200000|2021-10-28 16:40:00|8908|8908|8912|8910|8916|8914|8902|8901|20227
1635439500000|2021-10-28 16:45:00|8911|8911|8911|8910|8918|8916|8911|8910|24226
1635439800000|2021-10-28 16:50:00|8912|8911|8912|8910|8915|8914|8906|8904|17565
1635440100000|2021-10-28 16:55:00|8911|8911|8913|8912|8918|8916|8906|8905|25670
1635440400000|2021-10-28 17:00:00|8914|8913|8917|8915|8924|8923|8912|8911|20560
1635440700000|2021-10-28 17:05:00|8918|8916|8914|8912|8918|8916|8910|8908|14045
1635441000000|2021-10-28 17:10:00|8913|8911|8916|8914|8920|8919|8913|8911|15790
1635441300000|2021-10-28 17:15:00|8917|8915|8915|8913|8920|8918|8914|8913|16570
1635441600000|2021-10-28 17:20:00|8914|8914|8913|8911|8917|8916|8909|8906|19437
1635441900000|2021-10-28 17:25:00|8912|8912|8919|8917|8919|8917|8910|8909|17788
1635442200000|2021-10-28 17:30:00|8920|8918|8938|8936|8938|8937|8920|8918|32866
1635442500000|2021-10-28 17:35:00|8937|8937|8943|8942|8945|8943|8936|8935|24731
1635442800000|2021-10-28 17:40:00|8944|8943|8946|8943|8950|8949|8943|8942|78131
1635443100000|2021-10-28 17:45:00|8947|8944|8933|8930|8947|8946|8931|8929|12312
1635443400000|2021-10-28 17:50:00|8934|8931|8937|8936|8947|8944|8934|8931|13149
1635443700000|2021-10-28 17:55:00|8936|8935|8932|8930|8938|8937|8931|8930|24447
1635444000000|2021-10-28 18:00:00|8933|8931|8942|8939|8942|8939|8929|8928|92387
1635444300000|2021-10-28 18:05:00|8943|8940|8953|8950|8955|8953|8943|8940|19776
1635444600000|2021-10-28 18:10:00|8952|8951|8943|8941|8953|8951|8941|8940|19780
1635444900000|2021-10-28 18:15:00|8944|8942|8950|8948|8953|8952|8941|8939|35342
1635445200000|2021-10-28 18:20:00|8951|8949|8945|8943|8955|8954|8945|8942|10711
1635445500000|2021-10-28 18:25:00|8946|8944|8948|8946|8952|8950|8943|8941|23394
1635445800000|2021-10-28 18:30:00|8949|8947|8951|8949|8952|8950|8945|8941|18106
1635446100000|2021-10-28 18:35:00|8950|8950|8931|8929|8951|8950|8931|8929|32688
1635446400000|2021-10-28 18:40:00|8930|8928|8927|8925|8932|8930|8924|8923|21833
1635446700000|2021-10-28 18:45:00|8926|8924|8926|8924|8931|8929|8921|8918|29109
1635447000000|2021-10-28 18:50:00|8927|8925|8918|8916|8927|8926|8917|8916|13613
1635447300000|2021-10-28 18:55:00|8917|8915|8914|8913|8919|8917|8912|8909|20643
1635447600000|2021-10-28 19:00:00|8913|8911|8902|8900|8913|8912|8899|8898|60512
1635447900000|2021-10-28 19:05:00|8903|8901|8896|8894|8903|8901|8894|8892|84476
1635448200000|2021-10-28 19:10:00|8895|8893|8894|8892|8898|8897|8888|8885|26931
1635448500000|2021-10-28 19:15:00|8893|8893|8899|8897|8903|8902|8890|8888|30587
1635448800000|2021-10-28 19:20:00|8898|8896|8894|8893|8899|8898|8893|8892|24364
1635449100000|2021-10-28 19:25:00|8893|8892|8892|8890|8894|8893|8888|8887|26872
1635449400000|2021-10-28 19:30:00|8893|8891|8896|8895|8901|8900|8891|8890|42380
1635449700000|2021-10-28 19:35:00|8897|8896|8899|8898|8907|8906|8897|8896|38690
1635450000000|2021-10-28 19:40:00|8898|8897|8899|8898|8908|8907|8896|8895|62902
1635450300000|2021-10-28 19:45:00|8898|8897|8917|8915|8921|8920|8897|8896|79292
1635450600000|2021-10-28 19:50:00|8918|8916|8929|8928|8932|8930|8918|8916|67517
1635450900000|2021-10-28 19:55:00|8930|8929|8918|8917|8930|8929|8917|8916|223273
1635451200000|2021-10-28 20:00:00|8923|8914|9095|8843|9095|8914|8923|8843|57885
1635452400000|2021-10-28 20:20:00|||||||||25
1635452700000|2021-10-28 20:25:00|||||||||6
1635453600000|2021-10-28 20:40:00|||||||||15
1635453900000|2021-10-28 20:45:00|8965|8879|8996|8879|8996|8879|8965|8879|18
1635454500000|2021-10-28 20:55:00|||||||||120
1635455700000|2021-10-28 21:15:00|8974|8878|8974|8878|8974|8878|8974|8878|50
1635456000000|2021-10-28 21:20:00|||||||||139
1635456300000|2021-10-28 21:25:00|8968||8968||8968||8968||0
1635456600000|2021-10-28 21:30:00|8974||8974||8974||8974||0
1635457500000|2021-10-28 21:45:00|8973|8879|8973|8879|8973|8879|8973|8879|0
1635457800000|2021-10-28 21:50:00|8964||8974||8974||8964||0
1635458100000|2021-10-28 21:55:00|8962|8881|8962|8881|8962|8881|8962|8881|0
1635458400000|2021-10-28 22:00:00|8974|8879|8974|8879|8974|8880|8960|8879|0
1635458700000|2021-10-28 22:05:00|8950||8950||8950||8950||0
1635459300000|2021-10-28 22:15:00|8949|8891|8949|8891|8949|8891|8949|8891|0
1635461400000|2021-10-28 22:50:00|||||||||50
1635462000000|2021-10-28 23:00:00|||||||||2
1635462300000|2021-10-28 23:05:00|8946||8949||8949||8944||22
1635462900000|2021-10-28 23:15:00|8945||8945||8945||8945||0
1635463200000|2021-10-28 23:20:00||8870||8870||8870||8870|20
1635463800000|2021-10-28 23:30:00||8800||8800||8800||8800|0
1635464100000|2021-10-28 23:35:00||8866||8866||8866||8866|11
1635464400000|2021-10-28 23:40:00||8800||8800||8800||8800|0
1635464700000|2021-10-28 23:45:00||8867||8867||8867||8867|50
1635465000000|2021-10-28 23:50:00|8949||8949||8949||8949||29
1635465300000|2021-10-28 23:55:00|||||||||72
1635494400000|2021-10-29 08:00:00|9324|8638|9172|8705|9324|8846|8944|8638|7
1635494700000|2021-10-29 08:05:00|9057||9060||9172||9056||0
1635495000000|2021-10-29 08:10:00|9059||9034||9073||9016||0
1635495300000|2021-10-29 08:15:00|9045||9087||9087||9045||0
1635495900000|2021-10-29 08:25:00|9016||9025||9087||9002||0
1635496200000|2021-10-29 08:30:00|9020||9021||9087||9004||0
1635496500000|2021-10-29 08:35:00|9022||9017||9022||8999||0
1635496800000|2021-10-29 08:40:00|9018||9026||9040||9003||0
1635497100000|2021-10-29 08:45:00|9027|8741|9017|8741|9087|8741|9006|8741|0
1635497400000|2021-10-29 08:50:00|9005|8742|9018|8742|9087|8742|9002|8742|0
1635497700000|2021-10-29 08:55:00|9019||9022||9052||9017||0
1635498000000|2021-10-29 09:00:00|9023||9016||9052||9011||0
1635498300000|2021-10-29 09:05:00|9017||9015||9036||9014||0
1635498600000|2021-10-29 09:10:00|9016||9024||9025||9014||0
1635498900000|2021-10-29 09:15:00|9025||9036||9036||9025||0
1635501300000|2021-10-29 09:55:00|9045||9045||9045||9045||0
1635501600000|2021-10-29 10:00:00|9200|8705|9200|8705|9200|8705|9200|8705|0
1635501900000|2021-10-29 10:05:00|9042|8742|9015|8742|9050|8742|9010|8700|0
1635502200000|2021-10-29 10:10:00|9016|8700|9031|8742|9049|8742|9016|8700|0
1635503100000|2021-10-29 10:25:00|9198|8701|9198|8701|9198|8701|9198|8701|0
1635504000000|2021-10-29 10:40:00|9025|8809|9026|8811|9026|8811|9025|8809|0
1635504300000|2021-10-29 10:45:00|8910|8812|8910|8812|8910|8812|8910|8812|0
1635505200000|2021-10-29 11:00:00|9100|8811|9000|8856|9100|8860|9000|8811|25
1635505500000|2021-10-29 11:05:00|9100|8857|8918|8872|9100|8872|8918|8811|0
1635505800000|2021-10-29 11:10:00|9100|8871|8918|8875|9100|8875|8918|8871|4
1635506100000|2021-10-29 11:15:00||8874||8878||8878||8874|0
1635506400000|2021-10-29 11:20:00||8877||8878||8878||8877|0
1635506700000|2021-10-29 11:25:00||8877||8878||8878||8877|0
1635507000000|2021-10-29 11:30:00|8917|8877|8917|8878|8917|8878|8917|8877|0
1635507300000|2021-10-29 11:35:00||8877||8878||8878||8877|0
1635507600000|2021-10-29 11:40:00||8877||8878||8878||8877|0
1635508500000|2021-10-29 11:55:00||8877||8878||8878||8877|0
1635508800000|2021-10-29 12:00:00||8877||8879||8879||8877|16
1635509100000|2021-10-29 12:05:00||8877||8877||8879||8877|1
1635509400000|2021-10-29 12:10:00||8878||8877||8880||8877|0
1635509700000|2021-10-29 12:15:00||8878||8878||8880||8877|0
1635510000000|2021-10-29 12:20:00|9100|8879|9100|8878|9100|8880|9100|8877|25
1635510300000|2021-10-29 12:25:00|9098|8879|9098|8871|9098|8880|9098|8811|0
1635510600000|2021-10-29 12:30:00||8872||8871||8872||8811|0
1635511500000|2021-10-29 12:45:00|8916|8811|8916|8874|8916|8874|8916|8809|9
1635511800000|2021-10-29 12:50:00||8873||8877||8877||8809|9
1635512100000|2021-10-29 12:55:00||8876||8877||8877||8876|5
1635512400000|2021-10-29 13:00:00||8876||8877||8877||8876|0
1635512700000|2021-10-29 13:05:00||8876||8877||8877||8876|14
1635513000000|2021-10-29 13:10:00|8910|8876|8916|8877|8916|8877|8910|8876|1
1635513300000|2021-10-29 13:15:00||8876||8877||8878||8876|0
1635513600000|2021-10-29 13:20:00|8919||8919||8919||8919||0
1635513900000|2021-10-29 13:25:00|8908|8876|8908|8875|8919|8888|8876|8856|101
1635514200000|2021-10-29 13:30:00|8917|8874|8948|8943|8975|8969|8896|8863|87107
1635514500000|2021-10-29 13:35:00|8951|8944|8964|8962|8980|8971|8943|8940|106828
1635514800000|2021-10-29 13:40:00|8963|8961|8970|8963|8974|8972|8945|8942|24938
1635515100000|2021-10-29 13:45:00|8969|8964|8966|8962|8977|8974|8956|8952|167242
1635515400000|2021-10-29 13:50:00|8965|8961|8949|8945|8970|8967|8945|8941|30020
1635515700000|2021-10-29 13:55:00|8948|8946|8931|8927|8953|8950|8931|8927|13357
1635516000000|2021-10-29 14:00:00|8930|8928|8923|8920|8939|8936|8912|8910|67303
1635516300000|2021-10-29 14:05:00|8924|8921|8943|8939|8953|8948|8920|8918|26007
1635516600000|2021-10-29 14:10:00|8942|8938|8926|8923|8942|8939|8918|8916|20314
1635516900000|2021-10-29 14:15:00|8925|8924|8930|8928|8931|8929|8920|8918|22627
1635517200000|2021-10-29 14:20:00|8929|8929|8923|8922|8936|8935|8922|8921|26116
1635517500000|2021-10-29 14:25:00|8924|8923|8904|8901|8924|8923|8902|8900|37442
1635517800000|2021-10-29 14:30:00|8903|8902|8902|8901|8912|8909|8894|8893|55825
1635518100000|2021-10-29 14:35:00|8903|8902|8875|8873|8908|8906|8875|8872|55708
1635518400000|2021-10-29 14:40:00|8876|8874|8904|8901|8905|8903|8875|8873|31686
1635518700000|2021-10-29 14:45:00|8905|8902|8904|8901|8905|8903|8895|8894|27096
1635519000000|2021-10-29 14:50:00|8905|8902|8899|8897|8907|8906|8898|8897|18443
1635519300000|2021-10-29 14:55:00|8898|8896|8901|8899|8909|8908|8898|8896|23135
1635519600000|2021-10-29 15:00:00|8900|8898|8897|8895|8902|8900|8897|8895|14054
1635519900000|2021-10-29 15:05:00|8898|8896|8907|8906|8907|8906|8895|8894|26792
1635520200000|2021-10-29 15:10:00|8906|8905|8899|8897|8908|8907|8898|8895|18447
1635520500000|2021-10-29 15:15:00|8900|8898|8894|8892|8901|8900|8888|8886|18287
1635520800000|2021-10-29 15:20:00|8893|8893|8881|8880|8894|8893|8880|8878|15722
1635521100000|2021-10-29 15:25:00|8880|8879|8878|8876|8885|8884|8876|8875|23047
1635521400000|2021-10-29 15:30:00|8879|8877|8888|8886|8893|8890|8879|8877|23096
1635521700000|2021-10-29 15:35:00|8887|8884|8892|8890|8898|8897|8886|8883|15707
1635522000000|2021-10-29 15:40:00|8893|8891|8871|8870|8893|8892|8871|8870|20209
1635522300000|2021-10-29 15:45:00|8872|8871|8875|8874|8878|8877|8869|8868|14739
1635522600000|2021-10-29 15:50:00|8876|8875|8880|8877|8883|8882|8872|8871|29694
1635522900000|2021-10-29 15:55:00|8881|8878|8878|8875|8881|8880|8875|8873|15448
1635523200000|2021-10-29 16:00:00|8877|8876|8887|8886|8887|8886|8876|8875|24119
1635523500000|2021-10-29 16:05:00|8889|8887|8886|8884|8890|8889|8884|8882|19194
1635523800000|2021-10-29 16:10:00|8887|8885|8892|8891|8894|8893|8885|8884|19737
1635524100000|2021-10-29 16:15:00|8893|8892|8882|8881|8895|8894|8880|8878|22552
1635524400000|2021-10-29 16:20:00|8883|8882|8892|8891|8893|8891|8877|8875|27933
1635524700000|2021-10-29 16:25:00|8891|8890|8902|8900|8902|8901|8888|8887|16900
1635525000000|2021-10-29 16:30:00|8901|8899|8901|8900|8904|8903|8899|8897|18673
1635525300000|2021-10-29 16:35:00|8902|8901|8917|8916|8917|8916|8902|8900|17257
1635525600000|2021-10-29 16:40:00|8918|8917|8913|8911|8920|8917|8910|8909|23992
1635525900000|2021-10-29 16:45:00|8912|8912|8924|8923|8925|8923|8912|8912|16707
1635526200000|2021-10-29 16:50:00|8925|8924|8920|8919|8925|8924|8920|8919|20769
1635526500000|2021-10-29 16:55:00|8921|8920|8913|8912|8922|8921|8910|8909|34531
1635526800000|2021-10-29 17:00:00|8914|8913|8924|8923|8925|8924|8914|8913|22210
1635527100000|2021-10-29 17:05:00|8923|8922|8929|8928|8929|8928|8921|8920|23366
1635527400000|2021-10-29 17:10:00|8928|8927|8920|8918|8930|8929|8919|8918|20923
1635527700000|2021-10-29 17:15:00|8919|8919|8929|8928|8932|8931|8919|8918|34529
1635528000000|2021-10-29 17:20:00|8928|8927|8928|8927|8930|8929|8926|8923|29382
1635528300000|2021-10-29 17:25:00|8929|8928|8932|8931|8938|8937|8929|8928|27917
1635528600000|2021-10-29 17:30:00|8931|8930|8940|8938|8940|8939|8928|8927|20672
1635528900000|2021-10-29 17:35:00|8939|8939|8938|8937|8941|8940|8936|8935|29501
1635529200000|2021-10-29 17:40:00|8937|8936|8940|8938|8940|8939|8934|8933|20520
1635529500000|2021-10-29 17:45:00|8939|8939|8923|8921|8939|8939|8923|8921|29899
1635529800000|2021-10-29 17:50:00|8924|8922|8922|8921|8925|8924|8921|8919|18871
1635530100000|2021-10-29 17:55:00|8923|8922|8924|8923|8928|8927|8922|8921|21565
1635530400000|2021-10-29 18:00:00|8923|8922|8925|8924|8925|8924|8916|8914|59345
1635530700000|2021-10-29 18:05:00|8924|8923|8919|8918|8925|8924|8915|8912|16618
1635531000000|2021-10-29 18:10:00|8918|8917|8906|8905|8918|8917|8905|8904|16993
1635531300000|2021-10-29 18:15:00|8905|8904|8898|8896|8908|8906|8897|8895|21563
1635531600000|2021-10-29 18:20:00|8897|8897|8891|8890|8898|8897|8890|8889|19785
1635531900000|2021-10-29 18:25:00|8890|8889|8884|8882|8891|8890|8883|8882|17644
1635532200000|2021-10-29 18:30:00|8883|8881|8880|8878|8885|8884|8878|8877|20501
1635532500000|2021-10-29 18:35:00|8881|8879|8874|8872|8884|8883|8873|8872|21846
1635532800000|2021-10-29 18:40:00|8875|8873|8877|8875|8877|8876|8869|8867|18265
1635533100000|2021-10-29 18:45:00|8876|8876|8871|8869|8877|8876|8866|8865|37020
1635533400000|2021-10-29 18:50:00|8870|8868|8876|8875|8878|8876|8869|8868|15657
1635533700000|2021-10-29 18:55:00|8875|8874|8874|8872|8882|8881|8873|8872|18396
1635534000000|2021-10-29 19:00:00|8873|8871|8870|8868|8877|8876|8869|8867|17059
1635534300000|2021-10-29 19:05:00|8869|8867|8880|8879|8880|8879|8866|8865|35870
1635534600000|2021-10-29 19:10:00|8881|8880|8877|8875|8881|8880|8866|8865|71324
1635534900000|2021-10-29 19:15:00|8878|8876|8877|8875|8882|8881|8873|8871|78213
1635535200000|2021-10-29 19:20:00|8876|8874|8857|8855|8876|8874|8854|8853|24877
1635535500000|2021-10-29 19:25:00|8856|8854|8861|8860|8861|8860|8852|8851|20297
1635535800000|2021-10-29 19:30:00|8860|8859|8874|8872|8874|8872|8860|8859|31066
1635536100000|2021-10-29 19:35:00|8873|8871|8876|8875|8883|8882|8872|8870|58313
1635536400000|2021-10-29 19:40:00|8875|8874|8878|8876|8880|8879|8870|8869|48882
1635536700000|2021-10-29 19:45:00|8879|8877|8898|8894|8898|8894|8872|8870|150696
1635537000000|2021-10-29 19:50:00|8897|8893|8898|8896|8906|8905|8892|8891|133070
1635537300000|2021-10-29 19:55:00|8897|8895|8887|8885|8897|8896|8883|8882|237579
1635537600000|2021-10-29 20:00:00|8890|8883|8928|8850|9004|8883|8890|8850|121723
1635537900000|2021-10-29 20:05:00|||||||||2
1635540000000|2021-10-29 20:40:00|8949|8856|8949|8850|8949|8856|8927|8850|2
1635540600000|2021-10-29 20:50:00|||||||||11
1635753900000|2021-11-01 08:05:00|9054|8809|9068|8809|9076|8809|9054|8809|0
1635754200000|2021-11-01 08:10:00|9069||9041||9069||9041||0
1635756300000|2021-11-01 08:45:00|9044||9050||9062||9044||3
1635756600000|2021-11-01 08:50:00|9051||9060||9060||9051||0
1635756900000|2021-11-01 08:55:00|9079||9053||9079||9053||0
1635757200000|2021-11-01 09:00:00|9054||9055||9081||9044||0
1635757500000|2021-11-01 09:05:00|9081||9081||9081||9081||0
1635758700000|2021-11-01 09:25:00|9082||9082||9082||9082||0
1635760500000|2021-11-01 09:55:00|9077||9051||9077||9051||0
1635760800000|2021-11-01 10:00:00|9052||9070||9070||9052||0
1635762000000|2021-11-01 10:20:00|8945|8895|8945|8895|8945|8895|8945|8895|20
1635762900000|2021-11-01 10:35:00|8944||8944||8944||8944||7
1635763500000|2021-11-01 10:45:00|||||||||1
1635764400000|2021-11-01 11:00:00|9100|8809|9099|8886|9100|8886|9099|8809|6
1635764700000|2021-11-01 11:05:00|8950|8905|8950|8906|8950|8906|8950|8905|100
1635765000000|2021-11-01 11:10:00|9099|8920|9099|8921|9099|8921|9099|8920|6
1635765600000|2021-11-01 11:20:00|8951|8920|8950|8920|8951|8920|8950|8920|50
1635765900000|2021-11-01 11:25:00||8935||8935||8935||8935|0
1635766200000|2021-11-01 11:30:00|9099|8920|9099|8922|9099|8950|9099|8920|3000
1635766500000|2021-11-01 11:35:00|||||||||3
1635767100000|2021-11-01 11:45:00|||||||||1
1635767400000|2021-11-01 11:50:00||8950||8922||8950||8922|200
1635767700000|2021-11-01 11:55:00|8950|8906|8949|8906|8950|8906|8949|8906|0
1635768000000|2021-11-01 12:00:00|||||||||59
1635768600000|2021-11-01 12:10:00|8950|8911|8949|8911|8950|8911|8949|8906|171
1635768900000|2021-11-01 12:15:00|||||||||171
1635769200000|2021-11-01 12:20:00|||||||||100
1635770100000|2021-11-01 12:35:00|||||||||3
1635770400000|2021-11-01 12:40:00|8950||8950||8950||8950||100
1635771000000|2021-11-01 12:50:00|8948|8905|8948|8911|8948|8911|8948|8905|0
1635771300000|2021-11-01 12:55:00||8910||8905||8910||8905|17
1635771600000|2021-11-01 13:00:00||8910||8911||8911||8910|23
1635771900000|2021-11-01 13:05:00||8905||8905||8905||8905|1
1635772200000|2021-11-01 13:10:00|8941|8886|8920|8886|8941|8901|8905|8886|950
1635772800000|2021-11-01 13:20:00|8919||8983||8983||8919||1
1635773100000|2021-11-01 13:25:00|8948|8870|8931|8870|8948|8870|8881|8850|726
1635773400000|2021-11-01 13:30:00|8930|8871|8908|8900|8930|8913|8894|8871|72822
1635773700000|2021-11-01 13:35:00|8907|8902|8913|8906|8919|8913|8898|8895|18912
1635774000000|2021-11-01 13:40:00|8912|8907|8895|8892|8920|8915|8891|8890|129003
1635774300000|2021-11-01 13:45:00|8896|8893|8885|8882|8900|8897|8879|8876|91255
1635774600000|2021-11-01 13:50:00|8886|8883|8844|8838|8891|8887|8841|8837|59565
1635774900000|2021-11-01 13:55:00|8842|8839|8850|8846|8863|8860|8841|8839|34476
1635775200000|2021-11-01 14:00:00|8849|8845|8840|8837|8853|8849|8829|8824|40041
1635775500000|2021-11-01 14:05:00|8841|8838|8858|8857|8859|8858|8841|8838|24366
1635775800000|2021-11-01 14:10:00|8857|8856|8853|8851|8860|8859|8847|8843|36520
1635776100000|2021-11-01 14:15:00|8852|8850|8853|8850|8860|8859|8845|8843|22522
1635776400000|2021-11-01 14:20:00|8852|8849|8829|8826|8852|8851|8823|8819|23171
1635776700000|2021-11-01 14:25:00|8828|8827|8816|8814|8834|8831|8813|8809|25471
1635777000000|2021-11-01 14:30:00|8815|8813|8816|8815|8818|8817|8803|8801|22823
1635777300000|2021-11-01 14:35:00|8815|8814|8809|8807|8816|8814|8797|8795|51647
1635777600000|2021-11-01 14:40:00|8810|8808|8833|8832|8834|8832|8810|8808|100076
1635777900000|2021-11-01 14:45:00|8832|8831|8826|8824|8837|8836|8822|8820|27835
1635778200000|2021-11-01 14:50:00|8827|8825|8817|8816|8829|8827|8814|8811|31604
1635778500000|2021-11-01 14:55:00|8816|8815|8821|8820|8824|8822|8814|8812|65071
1635778800000|2021-11-01 15:00:00|8822|8821|8831|8828|8832|8831|8822|8821|55495
1635779100000|2021-11-01 15:05:00|8830|8827|8814|8812|8831|8830|8814|8811|13161
1635779400000|2021-11-01 15:10:00|8813|8811|8812|8811|8818|8816|8809|8806|35777
1635779700000|2021-11-01 15:15:00|8811|8810|8822|8819|8822|8819|8809|8808|34792
1635780000000|2021-11-01 15:20:00|8823|8820|8823|8821|8828|8827|8822|8820|34361
1635780300000|2021-11-01 15:25:00|8822|8820|8821|8819|8822|8820|8815|8814|27864
1635780600000|2021-11-01 15:30:00|8820|8820|8825|8824|8833|8831|8820|8820|44019
1635780900000|2021-11-01 15:35:00|8824|8823|8818|8816|8825|8823|8812|8811|32576
1635781200000|2021-11-01 15:40:00|8817|8815|8826|8825|8826|8825|8809|8808|68872
1635781500000|2021-11-01 15:45:00|8825|8824|8840|8837|8842|8840|8825|8824|22573
1635781800000|2021-11-01 15:50:00|8839|8838|8847|8845|8852|8849|8836|8835|22110
1635782100000|2021-11-01 15:55:00|8848|8846|8858|8855|8863|8862|8848|8846|19820
1635782400000|2021-11-01 16:00:00|8857|8856|8872|8870|8872|8871|8857|8856|22667
1635782700000|2021-11-01 16:05:00|8871|8869|8868|8867|8875|8873|8862|8860|90063
1635783000000|2021-11-01 16:10:00|8867|8866|8876|8874|8877|8875|8865|8863|22524
1635783300000|2021-11-01 16:15:00|8877|8875|8869|8867|8881|8878|8868|8867|20730
1635783600000|2021-11-01 16:20:00|8868|8868|8872|8870|8875|8874|8868|8866|20488
1635783900000|2021-11-01 16:25:00|8873|8871|8866|8865|8877|8876|8861|8860|38956
1635784200000|2021-11-01 16:30:00|8865|8864|8863|8862|8865|8864|8858|8857|19374
1635784500000|2021-11-01 16:35:00|8862|8861|8861|8859|8862|8861|8854|8853|11838
1635784800000|2021-11-01 16:40:00|8862|8860|8858|8857|8864|8863|8856|8854|17034
1635785100000|2021-11-01 16:45:00|8857|8856|8867|8865|8867|8866|8857|8855|20614
1635785400000|2021-11-01 16:50:00|8866|8864|8861|8859|8866|8864|8855|8854|12744
1635785700000|2021-11-01 16:55:00|8862|8860|8862|8860|8864|8862|8857|8856|11249
1635786000000|2021-11-01 17:00:00|8863|8861|8865|8863|8865|8863|8857|8854|12011
1635786300000|2021-11-01 17:05:00|8864|8864|8858|8856|8867|8866|8858|8856|110087
1635786600000|2021-11-01 17:10:00|8857|8855|8855|8854|8857|8855|8851|8850|14269
1635786900000|2021-11-01 17:15:00|8856|8855|8849|8848|8860|8857|8849|8848|13437
1635787200000|2021-11-01 17:20:00|8848|8847|8836|8834|8849|8848|8835|8833|14827
1635787500000|2021-11-01 17:25:00|8835|8833|8837|8835|8843|8841|8833|8831|12617
1635787800000|2021-11-01 17:30:00|8838|8836|8834|8833|8842|8840|8833|8831|13665
1635788100000|2021-11-01 17:35:00|8833|8832|8844|8842|8846|8844|8832|8831|13091
1635788400000|2021-11-01 17:40:00|8843|8843|8820|8818|8844|8843|8819|8818|59988
1635788700000|2021-11-01 17:45:00|8821|8819|8817|8816|8827|8824|8817|8815|23537
1635789000000|2021-11-01 17:50:00|8818|8817|8829|8826|8837|8836|8818|8817|94489
1635789300000|2021-11-01 17:55:00|8828|8825|8824|8822|8830|8829|8824|8822|16275
1635789600000|2021-11-01 18:00:00|8823|8821|8816|8814|8826|8825|8815|8814|22846
1635789900000|2021-11-01 18:05:00|8817|8815|8810|8809|8818|8817|8805|8804|35190
1635790200000|2021-11-01 18:10:00|8811|8810|8811|8810|8817|8816|8808|8807|22624
1635790500000|2021-11-01 18:15:00|8810|8809|8809|8808|8813|8811|8806|8805|25945
1635790800000|2021-11-01 18:20:00|8810|8809|8823|8821|8823|8822|8808|8807|55990
1635791100000|2021-11-01 18:25:00|8822|8820|8829|8827|8837|8836|8821|8820|60718
1635791400000|2021-11-01 18:30:00|8828|8826|8829|8827|8831|8829|8822|8821|25189
1635791700000|2021-11-01 18:35:00|8828|8826|8829|8828|8836|8835|8827|8826|25862
1635792000000|2021-11-01 18:40:00|8830|8829|8843|8840|8843|8840|8826|8825|12660
1635792300000|2021-11-01 18:45:00|8842|8841|8854|8853|8854|8853|8842|8841|29409
1635792600000|2021-11-01 18:50:00|8853|8852|8852|8850|8854|8853|8847|8846|22393
1635792900000|2021-11-01 18:55:00|8853|8851|8864|8862|8870|8868|8853|8851|31913
1635793200000|2021-11-01 19:00:00|8863|8861|8856|8855|8863|8861|8854|8852|29266
1635793500000|2021-11-01 19:05:00|8857|8856|8861|8859|8861|8859|8855|8854|14720
1635793800000|2021-11-01 19:10:00|8860|8860|8866|8865|8870|8868|8860|8860|20861
1635794100000|2021-11-01 19:15:00|8865|8864|8848|8846|8868|8866|8846|8844|25407
1635794400000|2021-11-01 19:20:00|8847|8844|8849|8847|8852|8849|8833|8831|38449
1635794700000|2021-11-01 19:25:00|8848|8848|8853|8852|8857|8856|8847|8846|34705
1635795000000|2021-11-01 19:30:00|8854|8851|8850|8849|8858|8857|8850|8849|37781
1635795300000|2021-11-01 19:35:00|8849|8848|8853|8851|8856|8854|8846|8845|34519
1635795600000|2021-11-01 19:40:00|8854|8852|8854|8853|8856|8855|8848|8847|42090
1635795900000|2021-11-01 19:45:00|8855|8854|8848|8847|8855|8854|8846|8845|55002
1635796200000|2021-11-01 19:50:00|8860|8848|8852|8851|8861|8859|8849|8848|110922
1635796500000|2021-11-01 19:55:00|8853|8852|8856|8855|8862|8861|8849|8848|208260
1635796800000|2021-11-01 20:00:00|8857|8852|8890|8800|8900|8852|8857|8800|56889
1635798300000|2021-11-01 20:25:00|||||||||4039
1635798600000|2021-11-01 20:30:00|||||||||80
1635798900000|2021-11-01 20:35:00|8888|8819|8890|8819|8890|8819|8888|8819|92
1635799200000|2021-11-01 20:40:00|||||||||2
1635800700000|2021-11-01 21:05:00|||||||||1
1635801300000|2021-11-01 21:15:00|||||||||4
1635801600000|2021-11-01 21:20:00|8886||8890||8890||8886||88
1635803400000|2021-11-01 21:50:00|||||||||1
1635803700000|2021-11-01 21:55:00|||||||||300
1635804300000|2021-11-01 22:05:00|||||||||3
1635805200000|2021-11-01 22:20:00|||||||||17
1635805500000|2021-11-01 22:25:00|||||||||15
1635806100000|2021-11-01 22:35:00|||||||||5
1635806700000|2021-11-01 22:45:00|8885|8830|8890|8819|8890|8830|8885|8819|0
1635807000000|2021-11-01 22:50:00|||||||||82
1635807300000|2021-11-01 22:55:00||8800||8800||8800||8800|0
1635807600000|2021-11-01 23:00:00|||||||||53
1635840000000|2021-11-02 08:00:00|9324|8430|8900|8702|9324|8702|8900|8300|1
1635840300000|2021-11-02 08:05:00|8899||8900||8900||8899||1
1635843300000|2021-11-02 08:55:00|8899||8900||8900||8899||18
1635846300000|2021-11-02 09:45:00|8863||8900||8900||8820||140
1635847200000|2021-11-02 10:00:00|8899||8900||8900||8899||0
1635847500000|2021-11-02 10:05:00||8760||8760||8760||8760|0
1635849000000|2021-11-02 10:30:00|8899||8899||8899||8899||0
1635850500000|2021-11-02 10:55:00|8900||8900||8900||8900||0
1635850800000|2021-11-02 11:00:00|8890|8820|8890|8820|8890|8820|8890|8820|0
1635851100000|2021-11-02 11:05:00||8821||8821||8821||8821|0
1635851400000|2021-11-02 11:10:00||8827||8827||8827||8827|0
1635851700000|2021-11-02 11:15:00|8855|8834|8874|8827|8890|8834|8855|8827|112
1635852300000|2021-11-02 11:25:00||8832||8832||8832||8832|0
1635853500000|2021-11-02 11:45:00||8833||8833||8833||8833|0
1635853800000|2021-11-02 11:50:00|||||||||4
1635854100000|2021-11-02 11:55:00|||||||||2
1635854400000|2021-11-02 12:00:00|||||||||141
1635855600000|2021-11-02 12:20:00|||||||||50
1635856200000|2021-11-02 12:30:00|||||||||40
1635856800000|2021-11-02 12:40:00|||||||||91
1635857400000|2021-11-02 12:50:00|8890|8850|8889|8851|8890|8851|8889|8850|50
1635857700000|2021-11-02 12:55:00|||||||||1
1635858300000|2021-11-02 13:05:00|||||||||2
1635858600000|2021-11-02 13:10:00|8890|8864|8890|8864|8890|8864|8890|8864|20
1635858900000|2021-11-02 13:15:00|8889|8851|8890|8851|8890|8851|8864|8833|107
1635859200000|2021-11-02 13:20:00||8833||8833||8833||8833|0
1635859500000|2021-11-02 13:25:00||8864||8833||8864||8833|10
1635859800000|2021-11-02 13:30:00|8889|8838|8872|8866|8889|8871|8848|8838|40401
1635860100000|2021-11-02 13:35:00|8873|8869|8847|8841|8886|8878|8845|8840|19237
1635860400000|2021-11-02 13:40:00|8846|8840|8822|8819|8846|8841|8813|8808|12858
1635860700000|2021-11-02 13:45:00|8821|8820|8803|8802|8829|8826|8798|8796|56412
1635861000000|2021-11-02 13:50:00|8802|8799|8794|8790|8810|8807|8790|8789|26956
1635861300000|2021-11-02 13:55:00|8795|8791|8790|8787|8801|8798|8784|8781|21519
1635861600000|2021-11-02 14:00:00|8791|8788|8802|8800|8802|8800|8779|8778|16116
1635861900000|2021-11-02 14:05:00|8804|8801|8819|8816|8821|8818|8795|8794|23074
1635862200000|2021-11-02 14:10:00|8820|8817|8817|8816|8822|8820|8810|8807|35933
1635862500000|2021-11-02 14:15:00|8818|8817|8835|8833|8841|8840|8818|8816|19375
1635862800000|2021-11-02 14:20:00|8834|8834|8842|8841|8843|8841|8829|8824|38546
1635863100000|2021-11-02 14:25:00|8841|8840|8828|8826|8842|8841|8823|8820|14794
1635863400000|2021-11-02 14:30:00|8827|8825|8810|8807|8827|8825|8805|8803|28366
1635863700000|2021-11-02 14:35:00|8809|8806|8795|8794|8810|8807|8792|8791|18576
1635864000000|2021-11-02 14:40:00|8796|8795|8805|8804|8818|8816|8796|8794|18475
1635864300000|2021-11-02 14:45:00|8806|8805|8806|8803|8819|8817|8804|8800|25014
1635864600000|2021-11-02 14:50:00|8804|8804|8813|8811|8817|8816|8804|8804|62910
1635864900000|2021-11-02 14:55:00|8814|8812|8819|8818|8828|8826|8813|8812|18758
1635865200000|2021-11-02 15:00:00|8818|8817|8814|8812|8825|8823|8812|8810|32162
1635865500000|2021-11-02 15:05:00|8813|8813|8826|8823|8829|8827|8813|8811|13561
1635865800000|2021-11-02 15:10:00|8827|8824|8831|8829|8836|8833|8824|8822|19575
1635866100000|2021-11-02 15:15:00|8830|8827|8844|8843|8845|8843|8827|8826|29831
1635866400000|2021-11-02 15:20:00|8843|8842|8843|8841|8851|8850|8840|8839|47464
1635866700000|2021-11-02 15:25:00|8844|8842|8853|8851|8854|8853|8841|8840|14850
1635867000000|2021-11-02 15:30:00|8852|8850|8860|8859|8862|8861|8845|8843|33240
1635867300000|2021-11-02 15:35:00|8861|8860|8860|8858|8862|8861|8858|8856|22978
1635867600000|2021-11-02 15:40:00|8859|8857|8859|8858|8863|8861|8854|8852|27988
1635867900000|2021-11-02 15:45:00|8858|8857|8843|8841|8860|8859|8842|8841|44523
1635868200000|2021-11-02 15:50:00|8844|8842|8833|8832|8845|8844|8830|8829|19199
1635868500000|2021-11-02 15:55:00|8834|8833|8836|8835|8836|8835|8831|8830|26200
1635868800000|2021-11-02 16:00:00|8835|8834|8838|8837|8843|8842|8835|8834|20464
1635869100000|2021-11-02 16:05:00|8837|8836|8839|8838|8845|8844|8837|8836|20143
1635869400000|2021-11-02 16:10:00|8838|8837|8836|8835|8843|8842|8833|8832|31586
1635869700000|2021-11-02 16:15:00|8837|8836|8834|8833|8843|8842|8834|8833|29697
1635870000000|2021-11-02 16:20:00|8835|8834|8826|8824|8837|8836|8825|8824|22096
1635870300000|2021-11-02 16:25:00|8825|8825|8820|8819|8825|8825|8816|8814|18718
1635870600000|2021-11-02 16:30:00|8821|8820|8812|8810|8829|8827|8811|8809|50076
1635870900000|2021-11-02 16:35:00|8813|8811|8801|8799|8816|8814|8797|8795|38610
1635871200000|2021-11-02 16:40:00|8802|8800|8793|8791|8803|8802|8791|8790|51741
1635871500000|2021-11-02 16:45:00|8792|8792|8791|8788|8798|8797|8790|8788|33581
1635871800000|2021-11-02 16:50:00|8790|8787|8780|8779|8795|8793|8780|8779|22830
1635872100000|2021-11-02 16:55:00|8779|8778|8780|8779|8782|8781|8775|8774|24309
1635872400000|2021-11-02 17:00:00|8779|8778|8767|8765|8779|8778|8767|8765|24961
1635872700000|2021-11-02 17:05:00|8766|8766|8760|8758|8769|8768|8759|8758|27819
1635873000000|2021-11-02 17:10:00|8759|8757|8770|8769|8774|8773|8758|8757|22007
1635873300000|2021-11-02 17:15:00|8769|8767|8760|8758|8769|8768|8760|8758|20038
1635873600000|2021-11-02 17:20:00|8761|8759|8759|8757|8762|8761|8756|8755|20705
1635873900000|2021-11-02 17:25:00|8758|8756|8748|8746|8758|8757|8747|8746|51299
1635874200000|2021-11-02 17:30:00|8747|8745|8741|8739|8750|8749|8741|8739|27706
1635874500000|2021-11-02 17:35:00|8740|8740|8746|8744|8746|8745|8738|8737|33043
1635874800000|2021-11-02 17:40:00|8745|8743|8743|8742|8745|8744|8739|8738|40716
1635875100000|2021-11-02 17:45:00|8744|8743|8733|8732|8745|8744|8731|8730|37817
1635875400000|2021-11-02 17:50:00|8734|8733|8728|8727|8734|8733|8725|8723|40301
1635875700000|2021-11-02 17:55:00|8727|8726|8724|8722|8727|8726|8720|8719|63944
1635876000000|2021-11-02 18:00:00|8725|8723|8742|8740|8742|8741|8722|8721|39942
1635876300000|2021-11-02 18:05:00|8741|8741|8735|8733|8742|8741|8733|8731|27987
1635876600000|2021-11-02 18:10:00|8736|8734|8741|8740|8746|8745|8735|8734|41795
1635876900000|2021-11-02 18:15:00|8740|8739|8750|8749|8750|8749|8735|8733|25828
1635877200000|2021-11-02 18:20:00|8749|8748|8741|8740|8750|8749|8739|8738|23174
1635877500000|2021-11-02 18:25:00|8742|8741|8751|8750|8756|8753|8740|8738|33667
1635877800000|2021-11-02 18:30:00|8750|8749|8760|8759|8762|8761|8749|8748|19805
1635878100000|2021-11-02 18:35:00|8761|8760|8775|8774|8776|8774|8760|8759|31102
1635878400000|2021-11-02 18:40:00|8776|8775|8787|8786|8787|8786|8775|8774|39179
1635878700000|2021-11-02 18:45:00|8786|8785|8765|8763|8786|8785|8763|8760|28540
1635879000000|2021-11-02 18:50:00|8764|8764|8758|8756|8765|8764|8756|8754|15921
1635879300000|2021-11-02 18:55:00|8757|8757|8769|8768|8770|8769|8756|8755|19797
1635879600000|2021-11-02 19:00:00|8770|8769|8766|8765|8778|8776|8763|8761|27656
1635879900000|2021-11-02 19:05:00|8765|8764|8768|8766|8769|8767|8761|8760|15114
1635880200000|2021-11-02 19:10:00|8769|8767|8771|8770|8773|8772|8767|8766|20705
1635880500000|2021-11-02 19:15:00|8772|8771|8770|8769|8774|8773|8769|8768|20226
1635880800000|2021-11-02 19:20:00|8769|8768|8775|8774|8780|8778|8767|8766|25658
1635881100000|2021-11-02 19:25:00|8774|8773|8775|8774|8778|8777|8770|8769|34681
1635881400000|2021-11-02 19:30:00|8776|8775|8751|8750|8776|8775|8751|8750|37804
1635881700000|2021-11-02 19:35:00|8750|8749|8754|8753|8760|8759|8746|8745|35148
1635882000000|2021-11-02 19:40:00|8755|8754|8763|8762|8766|8764|8753|8750|39907
1635882300000|2021-11-02 19:45:00|8764|8763|8767|8766|8767|8766|8761|8759|51523
1635882600000|2021-11-02 19:50:00|8766|8765|8767|8766|8768|8767|8757|8755|90565
1635882900000|2021-11-02 19:55:00|8766|8765|8780|8779|8780|8779|8764|8763|278419
1635883200000|2021-11-02 20:00:00|8781|8776|8890|8750|8890|8776|8781|8750|149965
1635883500000|2021-11-02 20:05:00|8867||8890||8890||8867||20
1635884100000|2021-11-02 20:15:00|||||||||38
1635884700000|2021-11-02 20:25:00|||||||||1
1635885600000|2021-11-02 20:40:00|||||||||14
1635886800000|2021-11-02 21:00:00|8869||8869||8869||8869||0
1635887100000|2021-11-02 21:05:00|8890||8890||8890||8890||20
1635888600000|2021-11-02 21:30:00|8869||8890||8890||8869||3
1635889500000|2021-11-02 21:45:00|||||||||8
1635889800000|2021-11-02 21:50:00|||||||||5
1635890100000|2021-11-02 21:55:00|||||||||26
1635890700000|2021-11-02 22:05:00|8869||8869||8869||8869||31
1635891900000|2021-11-02 22:25:00||8760||8760||8760||8760|0
1635892800000|2021-11-02 22:40:00|8799||8799||8799||8799||1
1635893400000|2021-11-02 22:50:00|||||||||1
1635894600000|2021-11-02 23:10:00||8765||8765||8765||8765|0
1635895200000|2021-11-02 23:20:00|||||||||20
1635895500000|2021-11-02 23:25:00|||||||||21
1635895800000|2021-11-02 23:30:00|||||||||123
1635897300000|2021-11-02 23:55:00|||||||||1
1635926400000|2021-11-03 08:00:00|8900|8479|8900|8600|8900|8600|8900|8479|0
1635927000000|2021-11-03 08:10:00||8604||8600||8604||8600|0
1635927300000|2021-11-03 08:15:00|8835|8720|8835|8725|8835|8725|8835|8720|0
1635929100000|2021-11-03 08:45:00|8900|8730|8840|8720|8900|8730|8840|8600|0
1635929400000|2021-11-03 08:50:00|8900|8725|8825|8725|8900|8725|8825|8725|0
1635929700000|2021-11-03 08:55:00|8900|8600|8860|8705|8900|8710|8835|8600|0
1635930000000|2021-11-03 09:00:00|8900|8710|8900|8600|8900|8720|8864|8600|0
1635930300000|2021-11-03 09:05:00||8720||8600||8720||8600|0
1635930600000|2021-11-03 09:10:00||8720||8715||8720||8600|0
1635930900000|2021-11-03 09:15:00||8720||8720||8725||8600|2
1635931200000|2021-11-03 09:20:00||8600||8700||8720||8600|0
1635931500000|2021-11-03 09:25:00|8850|8725|8900|8700|8900|8725|8835|8700|0
1635931800000|2021-11-03 09:30:00|8840|8710|8825|8715|8900|8715|8825|8700|0
1635932100000|2021-11-03 09:35:00|8900|8700|8900|8700|8900|8700|8900|8700|0
1635932400000|2021-11-03 09:40:00|||||||||10
1635933000000|2021-11-03 09:50:00||8765||8700||8765||8700|3
1635933300000|2021-11-03 09:55:00|8845|8710|8845|8710|8845|8710|8845|8710|0
1635933600000|2021-11-03 10:00:00|8900|8700|8900|8700|8900|8700|8900|8700|0
1635933900000|2021-11-03 10:05:00|8835|8710|8900|8700|8900|8710|8820|8700|0
1635934500000|2021-11-03 10:15:00||8780||8700||8780||8700|2
1635936600000|2021-11-03 10:50:00|8883|8787|8900|8700|8900|8787|8883|8700|9
1635937200000|2021-11-03 11:00:00|8890||8890||8890||8890||0
1635937500000|2021-11-03 11:05:00|8833|8780|8833|8700|8833|8780|8833|8700|0
1635938100000|2021-11-03 11:15:00|8797||8797||8797||8797||3
1635938700000|2021-11-03 11:25:00|8830|8760|8830|8760|8830|8760|8830|8760|0
1635939000000|2021-11-03 11:30:00|8833||8833||8833||8833||0
1635939900000|2021-11-03 11:45:00|||||||||5
1635940800000|2021-11-03 12:00:00|8808||8800||8833||8779||336
1635941100000|2021-11-03 12:05:00|8799|8750|8760|8700|8799|8750|8760|8700|680
1635941700000|2021-11-03 12:15:00|8748|8675|8738|8700|8760|8700|8738|8650|2789
1635942000000|2021-11-03 12:20:00|8720|8680|8738|8700|8738|8700|8710|8650|114
1635942300000|2021-11-03 12:25:00|||||||||100
1635942600000|2021-11-03 12:30:00|8730||8730||8730||8730||2
1635942900000|2021-11-03 12:35:00|8720|8655|8738|8710|8738|8710|8705|8650|722
1635943200000|2021-11-03 12:40:00|8755|8715|8770|8720|8780|8722|8755|8715|18
1635943800000|2021-11-03 12:50:00|||||||||28
1635944100000|2021-11-03 12:55:00|||||||||7
1635945000000|2021-11-03 13:10:00|||||||||8
1635945300000|2021-11-03 13:15:00|8769||8748||8769||8748||30
1635945600000|2021-11-03 13:20:00|8769||8769||8769||8769||100
1635945900000|2021-11-03 13:25:00|8749|8715|8726|8685|8769|8715|8726|8677|3054
1635946200000|2021-11-03 13:30:00|8768|8701|8722|8716|8768|8736|8697|8688|138126
1635946500000|2021-11-03 13:35:00|8721|8713|8743|8737|8749|8744|8715|8712|17587
1635946800000|2021-11-03 13:40:00|8742|8738|8766|8763|8766|8763|8731|8729|17717
1635947100000|2021-11-03 13:45:00|8768|8764|8755|8752|8776|8770|8754|8751|38914
1635947400000|2021-11-03 13:50:00|8754|8753|8763|8761|8777|8775|8754|8753|28378
1635947700000|2021-11-03 13:55:00|8764|8762|8765|8760|8771|8769|8754|8752|17547
1635948000000|2021-11-03 14:00:00|8766|8761|8807|8800|8817|8815|8766|8761|43330
1635948300000|2021-11-03 14:05:00|8806|8801|8806|8801|8807|8804|8786|8782|19944
1635948600000|2021-11-03 14:10:00|8805|8802|8797|8795|8807|8803|8795|8790|21211
1635948900000|2021-11-03 14:15:00|8795|8794|8803|8801|8807|8805|8787|8784|30040
1635949200000|2021-11-03 14:20:00|8804|8799|8797|8795|8804|8800|8786|8783|16656
1635949500000|2021-11-03 14:25:00|8796|8792|8801|8799|8806|8804|8795|8791|6502
1635949800000|2021-11-03 14:30:00|8800|8800|8796|8794|8809|8807|8787|8784|12778
1635950100000|2021-11-03 14:35:00|8797|8795|8821|8818|8823|8822|8794|8792|18193
1635950400000|2021-11-03 14:40:00|8822|8819|8825|8823|8837|8835|8820|8819|25417
1635950700000|2021-11-03 14:45:00|8824|8824|8818|8816|8825|8824|8814|8811|15821
1635951000000|2021-11-03 14:50:00|8819|8817|8816|8812|8825|8823|8812|8810|23140
1635951300000|2021-11-03 14:55:00|8814|8811|8814|8812|8825|8823|8813|8811|17086
1635951600000|2021-11-03 15:00:00|8813|8811|8808|8806|8827|8826|8808|8806|14883
1635951900000|2021-11-03 15:05:00|8807|8805|8796|8794|8808|8807|8794|8790|15489
1635952200000|2021-11-03 15:10:00|8797|8795|8798|8795|8807|8805|8791|8788|12337
1635952500000|2021-11-03 15:15:00|8799|8796|8806|8803|8810|8808|8798|8796|8718
1635952800000|2021-11-03 15:20:00|8805|8804|8807|8804|8819|8817|8805|8803|14731
1635953100000|2021-11-03 15:25:00|8806|8803|8792|8790|8806|8803|8787|8784|31497
1635953400000|2021-11-03 15:30:00|8793|8791|8794|8793|8797|8794|8788|8784|9153
1635953700000|2021-11-03 15:35:00|8795|8794|8792|8791|8798|8797|8789|8787|11353
1635954000000|2021-11-03 15:40:00|8793|8790|8784|8782|8793|8792|8784|8781|12002
1635954300000|2021-11-03 15:45:00|8785|8783|8781|8779|8789|8787|8780|8779|10824
1635954600000|2021-11-03 15:50:00|8780|8780|8784|8783|8787|8786|8777|8776|44051
1635954900000|2021-11-03 15:55:00|8785|8784|8780|8778|8786|8785|8776|8775|37594
1635955200000|2021-11-03 16:00:00|8779|8779|8778|8776|8780|8779|8775|8774|8592
1635955500000|2021-11-03 16:05:00|8777|8775|8776|8774|8780|8779|8775|8774|12985
1635955800000|2021-11-03 16:10:00|8775|8773|8770|8769|8775|8773|8768|8764|43880
1635956100000|2021-11-03 16:15:00|8769|8768|8769|8766|8770|8768|8757|8756|25220
1635956400000|2021-11-03 16:20:00|8770|8767|8757|8756|8770|8768|8755|8754|16405
1635956700000|2021-11-03 16:25:00|8756|8755|8756|8755|8763|8762|8751|8750|31750
1635957000000|2021-11-03 16:30:00|8755|8754|8761|8760|8762|8760|8754|8752|15315
1635957300000|2021-11-03 16:35:00|8762|8761|8774|8772|8774|8772|8762|8761|22215
1635957600000|2021-11-03 16:40:00|8773|8773|8778|8777|8780|8779|8773|8772|17814
1635957900000|2021-11-03 16:45:00|8779|8778|8787|8785|8790|8789|8777|8775|15455
1635958200000|2021-11-03 16:50:00|8788|8786|8781|8780|8788|8787|8779|8777|15735
1635958500000|2021-11-03 16:55:00|8782|8781|8777|8775|8782|8781|8770|8769|19033
1635958800000|2021-11-03 17:00:00|8776|8776|8773|8772|8780|8779|8773|8771|12058
1635959100000|2021-11-03 17:05:00|8774|8773|8773|8772|8774|8773|8769|8768|18447
1635959400000|2021-11-03 17:10:00|8772|8771|8767|8766|8772|8771|8767|8766|18987
1635959700000|2021-11-03 17:15:00|8766|8765|8763|8762|8767|8766|8762|8761|17071
1635960000000|2021-11-03 17:20:00|8762|8761|8760|8759|8765|8763|8759|8757|12528
1635960300000|2021-11-03 17:25:00|8761|8760|8767|8766|8767|8766|8760|8759|14108
1635960600000|2021-11-03 17:30:00|8766|8765|8783|8782|8784|8782|8766|8765|15235
1635960900000|2021-11-03 17:35:00|8784|8781|8790|8788|8790|8788|8782|8781|16512
1635961200000|2021-11-03 17:40:00|8789|8789|8788|8784|8792|8791|8786|8784|16912
1635961500000|2021-11-03 17:45:00|8787|8785|8774|8771|8787|8785|8772|8771|15760
1635961800000|2021-11-03 17:50:00|8773|8772|8770|8768|8773|8772|8765|8764|13895
1635962100000|2021-11-03 17:55:00|8771|8769|8783|8781|8784|8781|8771|8769|12173
1635962400000|2021-11-03 18:00:00|8782|8780|8799|8795|8806|8803|8776|8769|39466
1635962700000|2021-11-03 18:05:00|8798|8794|8805|8801|8809|8806|8791|8786|26375
1635963000000|2021-11-03 18:10:00|8804|8800|8806|8804|8808|8807|8794|8792|38198
1635963300000|2021-11-03 18:15:00|8807|8806|8823|8822|8824|8823|8807|8804|24026
1635963600000|2021-11-03 18:20:00|8822|8821|8829|8828|8830|8829|8814|8813|20289
1635963900000|2021-11-03 18:25:00|8830|8829|8822|8821|8832|8831|8820|8817|90534
1635964200000|2021-11-03 18:30:00|8823|8822|8840|8837|8840|8839|8820|8818|32296
1635964500000|2021-11-03 18:35:00|8841|8838|8836|8835|8843|8841|8832|8831|70650
1635964800000|2021-11-03 18:40:00|8837|8836|8838|8836|8843|8841|8836|8834|21964
1635965100000|2021-11-03 18:45:00|8836|8835|8866|8864|8867|8864|8836|8835|32557
1635965400000|2021-11-03 18:50:00|8865|8863|8867|8866|8869|8866|8854|8852|53733
1635965700000|2021-11-03 18:55:00|8866|8865|8862|8860|8869|8868|8861|8860|36765
1635966000000|2021-11-03 19:00:00|8863|8861|8859|8858|8866|8865|8853|8852|42187
1635966300000|2021-11-03 19:05:00|8858|8857|8863|8862|8865|8862|8847|8845|226135
1635966600000|2021-11-03 19:10:00|8862|8861|8869|8867|8873|8871|8862|8861|24678
1635966900000|2021-11-03 19:15:00|8868|8866|8866|8864|8869|8868|8864|8862|16854
1635967200000|2021-11-03 19:20:00|8865|8865|8863|8861|8867|8865|8857|8855|23041
1635967500000|2021-11-03 19:25:00|8862|8862|8853|8850|8864|8863|8849|8847|32961
1635967800000|2021-11-03 19:30:00|8854|8851|8856|8854|8857|8856|8849|8847|34563
1635968100000|2021-11-03 19:35:00|8857|8855|8845|8844|8859|8858|8844|8843|36887
1635968400000|2021-11-03 19:40:00|8844|8843|8862|8860|8862|8860|8844|8843|56292
1635968700000|2021-11-03 19:45:00|8861|8859|8865|8863|8869|8868|8860|8859|77729
1635969000000|2021-11-03 19:50:00|8866|8864|8873|8872|8873|8872|8858|8857|104478
1635969300000|2021-11-03 19:55:00|8872|8871|8869|8868|8880|8879|8865|8863|263432
1635969600000|2021-11-03 20:00:00|8870|8864|8867|8718|8880|8864|8867|8700|47316
1635969900000|2021-11-03 20:05:00|||||||||37919
1635971700000|2021-11-03 20:35:00|||||||||1
1635972000000|2021-11-03 20:40:00|||||||||6
1635972900000|2021-11-03 20:55:00||8780||8850||8850||8780|74
1635973500000|2021-11-03 21:05:00|||||||||250
1635973800000|2021-11-03 21:10:00|||||||||1
1635974100000|2021-11-03 21:15:00|||||||||31
1635974400000|2021-11-03 21:20:00|||||||||12
1635974700000|2021-11-03 21:25:00|||||||||12
1635976800000|2021-11-03 22:00:00|||||||||41
1635977100000|2021-11-03 22:05:00|||||||||100
1635977400000|2021-11-03 22:10:00|8880|8867|8880|8867|8880|8867|8880|8867|337
1635977700000|2021-11-03 22:15:00|8900|8850|8900|8850|8900|8850|8900|8850|0
1635979500000|2021-11-03 22:45:00|||||||||24
1635979800000|2021-11-03 22:50:00|||||||||10
1635980700000|2021-11-03 23:05:00||8867||8867||8867||8867|37
1636012800000|2021-11-04 08:00:00|9200|8800|8900|8800|9200|8800|8900|8357|0
1636013400000|2021-11-04 08:10:00||8801||8810||8810||8800|0
1636014000000|2021-11-04 08:20:00||8800||8801||8810||8800|0
1636014300000|2021-11-04 08:25:00||8805||8801||8815||8800|0
1636014600000|2021-11-04 08:30:00||8800||8815||8815||8800|0
1636015200000|2021-11-04 08:40:00||8800||8820||8820||8800|0
1636016100000|2021-11-04 08:55:00||8800||8800||8820||8800|0
1636016400000|2021-11-04 09:00:00||8801||8815||8815||8800|0
1636016700000|2021-11-04 09:05:00|8879|8800|8900|8800|8900|8825|8879|8800|15
1636017000000|2021-11-04 09:10:00||8820||8820||8820||8800|0
1636017300000|2021-11-04 09:15:00||8800||8820||8820||8800|0
1636017600000|2021-11-04 09:20:00||8800||8825||8825||8800|0
1636017900000|2021-11-04 09:25:00||8800||8800||8810||8800|0
1636018200000|2021-11-04 09:30:00||8805||8800||8820||8800|0
1636019400000|2021-11-04 09:50:00||8805||8805||8805||8805|0
1636019700000|2021-11-04 09:55:00||8800||8805||8805||8800|0
1636020000000|2021-11-04 10:00:00||8800||8805||8805||8800|0
1636020300000|2021-11-04 10:05:00||8800||8800||8800||8800|0
1636021200000|2021-11-04 10:20:00|8895||8900||8900||8895||0
1636021800000|2021-11-04 10:30:00|8899|8868|8900|8800|8900|8868|8895|8800|16
1636022400000|2021-11-04 10:40:00||8805||8800||8805||8800|0
1636022700000|2021-11-04 10:45:00||8805||8800||8805||8800|0
1636023000000|2021-11-04 10:50:00|8899||8899||8899||8899||0
1636023300000|2021-11-04 10:55:00|||||||||3
1636023900000|2021-11-04 11:05:00|8878|8827|8878|8827|8878|8827|8878|8827|0
1636024200000|2021-11-04 11:10:00|8870||8870||8870||8870||0
1636024500000|2021-11-04 11:15:00|8858||8858||8858||8858||0
1636024800000|2021-11-04 11:20:00|8870||8870||8870||8870||8
1636025700000|2021-11-04 11:35:00|8868||8870||8870||8868||0
1636026600000|2021-11-04 11:50:00||8830||8830||8830||8830|0
1636027200000|2021-11-04 12:00:00|8858|8827|8857|8827|8858|8827|8857|8827|1311
1636027500000|2021-11-04 12:05:00||8830||8833||8833||8830|0
1636027800000|2021-11-04 12:10:00||8840||8845||8845||8840|133
1636028100000|2021-11-04 12:15:00||8841||8841||8841||8841|0
1636028400000|2021-11-04 12:20:00|8851||8849||8851||8848||220
1636028700000|2021-11-04 12:25:00|8848|8843|8885|8827|8900|8843|8848|8827|200
1636029000000|2021-11-04 12:30:00|8880|8805|8849|8800|8900|8805|8849|8800|0
1636029300000|2021-11-04 12:35:00|8848|8820|8849|8830|8860|8834|8831|8820|425
1636029600000|2021-11-04 12:40:00|8842||8842||8842||8842||0
1636029900000|2021-11-04 12:45:00|8849||8849||8849||8849||51
1636030500000|2021-11-04 12:55:00|||||||||11
1636030800000|2021-11-04 13:00:00|||||||||27
1636031100000|2021-11-04 13:05:00|||||||||100
1636031400000|2021-11-04 13:10:00|8845|8800|8867|8819|8867|8819|8834|8800|973
1636031700000|2021-11-04 13:15:00|||||||||6
1636032000000|2021-11-04 13:20:00||8823||8818||8823||8818|0
1636032300000|2021-11-04 13:25:00|8840||8867||8867||8840||220
1636032600000|2021-11-04 13:30:00|8860|8822|8835|8826|8885|8878|8832|8818|67268
1636032900000|2021-11-04 13:35:00|8834|8825|8823|8816|8854|8845|8813|8805|17836
1636033200000|2021-11-04 13:40:00|8824|8818|8871|8867|8882|8878|8824|8818|24575
1636033500000|2021-11-04 13:45:00|8870|8862|8863|8860|8874|8871|8847|8842|23783
1636033800000|2021-11-04 13:50:00|8862|8859|8889|8886|8891|8888|8857|8853|30574
1636034100000|2021-11-04 13:55:00|8888|8885|8882|8879|8891|8887|8878|8875|20113
1636034400000|2021-11-04 14:00:00|8884|8880|8905|8902|8908|8906|8877|8875|28540
1636034700000|2021-11-04 14:05:00|8904|8901|8895|8893|8909|8907|8895|8892|22854
1636035000000|2021-11-04 14:10:00|8896|8894|8890|8887|8901|8898|8887|8884|20613
1636035300000|2021-11-04 14:15:00|8889|8888|8898|8895|8904|8902|8888|8887|17120
1636035600000|2021-11-04 14:20:00|8897|8893|8901|8898|8910|8908|8895|8893|19487
1636035900000|2021-11-04 14:25:00|8900|8897|8891|8888|8900|8899|8875|8873|42464
1636036200000|2021-11-04 14:30:00|8894|8889|8903|8900|8905|8902|8890|8887|26505
1636036500000|2021-11-04 14:35:00|8902|8901|8895|8893|8902|8901|8887|8883|20442
1636036800000|2021-11-04 14:40:00|8894|8892|8881|8877|8896|8895|8875|8873|18959
1636037100000|2021-11-04 14:45:00|8880|8878|8873|8871|8881|8879|8869|8866|17066
1636037400000|2021-11-04 14:50:00|8872|8869|8863|8861|8876|8874|8861|8860|22963
1636037700000|2021-11-04 14:55:00|8862|8860|8868|8866|8874|8871|8854|8853|43232
1636038000000|2021-11-04 15:00:00|8867|8865|8885|8883|8890|8888|8866|8865|16570
1636038300000|2021-11-04 15:05:00|8886|8884|8877|8874|8886|8885|8867|8864|31995
1636038600000|2021-11-04 15:10:00|8876|8875|8868|8866|8879|8877|8866|8864|30619
1636038900000|2021-11-04 15:15:00|8867|8867|8865|8863|8870|8868|8861|8859|18134
1636039200000|2021-11-04 15:20:00|8867|8864|8860|8858|8868|8866|8857|8856|17291
1636039500000|2021-11-04 15:25:00|8862|8859|8858|8857|8863|8862|8853|8852|16386
1636039800000|2021-11-04 15:30:00|8857|8856|8867|8865|8872|8870|8853|8851|34982
1636040100000|2021-11-04 15:35:00|8866|8864|8871|8870|8872|8870|8861|8859|12838
1636040400000|2021-11-04 15:40:00|8872|8871|8875|8873|8877|8876|8870|8868|13976
1636040700000|2021-11-04 15:45:00|8874|8872|8857|8855|8874|8872|8857|8855|12798
1636041000000|2021-11-04 15:50:00|8856|8854|8866|8864|8867|8866|8852|8850|14164
1636041300000|2021-11-04 15:55:00|8868|8865|8884|8883|8885|8884|8868|8864|15385
1636041600000|2021-11-04 16:00:00|8885|8884|8881|8879|8885|8884|8874|8874|15719
1636041900000|2021-11-04 16:05:00|8880|8880|8878|8876|8883|8882|8874|8872|12607
1636042200000|2021-11-04 16:10:00|8877|8877|8874|8872|8880|8879|8872|8871|16512
1636042500000|2021-11-04 16:15:00|8873|8871|8864|8863|8874|8871|8862|8860|25603
1636042800000|2021-11-04 16:20:00|8863|8862|8851|8850|8863|8862|8851|8850|12150
1636043100000|2021-11-04 16:25:00|8852|8851|8852|8850|8856|8855|8849|8848|16764
1636043400000|2021-11-04 16:30:00|8851|8851|8840|8838|8851|8851|8838|8836|13660
1636043700000|2021-11-04 16:35:00|8841|8839|8840|8839|8849|8847|8838|8837|21728
1636044000000|2021-11-04 16:40:00|8841|8840|8849|8848|8852|8851|8841|8840|19099
1636044300000|2021-11-04 16:45:00|8848|8847|8845|8844|8849|8848|8843|8841|25490
1636044600000|2021-11-04 16:50:00|8846|8845|8855|8853|8855|8853|8845|8843|56353
1636044900000|2021-11-04 16:55:00|8856|8854|8850|8847|8860|8859|8850|8846|11324
1636045200000|2021-11-04 17:00:00|8849|8848|8848|8846|8851|8849|8842|8840|55801
1636045500000|2021-11-04 17:05:00|8847|8845|8838|8836|8849|8848|8835|8834|13369
1636045800000|2021-11-04 17:10:00|8837|8835|8842|8839|8847|8845|8836|8835|9950
1636046100000|2021-11-04 17:15:00|8841|8840|8848|8846|8850|8848|8840|8838|35209
1636046400000|2021-11-04 17:20:00|8847|8847|8843|8841|8848|8847|8839|8836|24729
1636046700000|2021-11-04 17:25:00|8842|8840|8830|8828|8843|8841|8830|8827|19403
1636047000000|2021-11-04 17:30:00|8829|8827|8822|8820|8830|8828|8821|8819|11537
1636047300000|2021-11-04 17:35:00|8821|8819|8821|8819|8821|8819|8803|8799|46322
1636047600000|2021-11-04 17:40:00|8820|8817|8823|8821|8826|8824|8818|8815|15567
1636047900000|2021-11-04 17:45:00|8822|8819|8830|8828|8831|8829|8821|8818|32040
1636048200000|2021-11-04 17:50:00|8831|8830|8829|8827|8832|8830|8821|8818|13393
1636048500000|2021-11-04 17:55:00|8828|8825|8823|8822|8830|8828|8817|8814|18497
1636048800000|2021-11-04 18:00:00|8824|8821|8820|8818|8827|8825|8818|8816|18053
1636049100000|2021-11-04 18:05:00|8819|8817|8823|8821|8828|8826|8818|8816|18065
1636049400000|2021-11-04 18:10:00|8822|8820|8811|8809|8823|8820|8810|8808|17201
1636049700000|2021-11-04 18:15:00|8812|8810|8805|8803|8813|8811|8804|8802|20732
1636050000000|2021-11-04 18:20:00|8806|8804|8799|8797|8809|8808|8797|8796|20031
1636050300000|2021-11-04 18:25:00|8797|8796|8793|8792|8798|8796|8791|8790|15686
1636050600000|2021-11-04 18:30:00|8794|8793|8788|8787|8795|8794|8786|8784|16619
1636050900000|2021-11-04 18:35:00|8787|8786|8782|8781|8790|8789|8778|8777|30439
1636051200000|2021-11-04 18:40:00|8783|8782|8793|8792|8795|8794|8782|8781|17976
1636051500000|2021-11-04 18:45:00|8792|8791|8788|8786|8793|8792|8787|8785|16665
1636051800000|2021-11-04 18:50:00|8787|8787|8788|8785|8792|8790|8786|8784|17961
1636052100000|2021-11-04 18:55:00|8789|8786|8793|8791|8793|8791|8784|8782|43899
1636052400000|2021-11-04 19:00:00|8792|8792|8783|8782|8795|8794|8781|8780|31260
1636052700000|2021-11-04 19:05:00|8782|8781|8788|8787|8791|8789|8776|8774|31987
1636053000000|2021-11-04 19:10:00|8787|8786|8787|8786|8791|8789|8784|8783|26071
1636053300000|2021-11-04 19:15:00|8788|8787|8783|8782|8789|8788|8780|8779|44194
1636053600000|2021-11-04 19:20:00|8782|8781|8797|8795|8798|8795|8780|8779|38837
1636053900000|2021-11-04 19:25:00|8798|8796|8794|8793|8800|8798|8794|8793|69912
1636054200000|2021-11-04 19:30:00|8795|8794|8802|8801|8802|8801|8791|8790|45392
1636054500000|2021-11-04 19:35:00|8803|8802|8800|8799|8806|8804|8800|8799|39789
1636054800000|2021-11-04 19:40:00|8801|8800|8795|8793|8804|8803|8794|8793|76072
1636055100000|2021-11-04 19:45:00|8794|8794|8797|8796|8800|8798|8794|8794|58978
1636055400000|2021-11-04 19:50:00|8798|8797|8802|8801|8805|8804|8797|8796|135669
1636055700000|2021-11-04 19:55:00|8801|8800|8807|8806|8807|8806|8799|8798|213606
1636056000000|2021-11-04 20:00:00|8809|8805|8897|8770|8897|8805|8802|8770|47201
1636056300000|2021-11-04 20:05:00|8893||8893||8893||8893||2
1636056600000|2021-11-04 20:10:00|||||||||3
1636056900000|2021-11-04 20:15:00|||||||||60
1636057200000|2021-11-04 20:20:00|||||||||5
1636057500000|2021-11-04 20:25:00||8788||8814||8814||8770|0
1636057800000|2021-11-04 20:30:00|8877|8770|8893|8770|8893|8840|8877|8770|600
1636058400000|2021-11-04 20:40:00|||||||||201
1636058700000|2021-11-04 20:45:00||8806||8806||8806||8806|0
1636060800000|2021-11-04 21:20:00|||||||||18394
1636061100000|2021-11-04 21:25:00|8840||8840||8840||8840||15
1636063200000|2021-11-04 22:00:00||8780||8780||8780||8780|0
1636063500000|2021-11-04 22:05:00|||||||||10
1636064700000|2021-11-04 22:25:00||8806||8806||8806||8806|1508
1636065000000|2021-11-04 22:30:00|8893|8840|8839|8820|8893|8840|8838|8780|1220
1636065300000|2021-11-04 22:35:00||8780||8780||8780||8780|200
1636065900000|2021-11-04 22:45:00|||||||||510
1636066800000|2021-11-04 23:00:00|||||||||1
1636067100000|2021-11-04 23:05:00|||||||||5
1636067700000|2021-11-04 23:15:00||8800||8800||8800||8800|0
1636068900000|2021-11-04 23:35:00|||||||||2
1636069200000|2021-11-04 23:40:00|||||||||3
1636069800000|2021-11-04 23:50:00|||||||||3
1636070100000|2021-11-04 23:55:00|||||||||104
1636099200000|2021-11-05 08:00:00|12345|5200|8942|8740|12345|8740|8942|5200|0
1636099500000|2021-11-05 08:05:00|9000|8735|9000|8745|9000|8745|8942|8735|0
1636099800000|2021-11-05 08:10:00|8976|8765|8892|8765|9000|8765|8892|8765|0
1636100100000|2021-11-05 08:15:00|9000||8885||9000||8885||0
1636100400000|2021-11-05 08:20:00|8880|8770|8880|8770|8880|8770|8880|8770|0
1636100700000|2021-11-05 08:25:00||8775||8775||8775||8775|5
1636101000000|2021-11-05 08:30:00|8875|8785|8870|8785|9000|8785|8870|8785|0
1636101300000|2021-11-05 08:35:00|9000|8770|8860|8775|9000|8775|8860|8770|0
1636101600000|2021-11-05 08:40:00|9000|8785|8870|8785|9000|8785|8865|8765|0
1636101900000|2021-11-05 08:45:00|9000||8875||9000||8875||0
1636102500000|2021-11-05 08:55:00|8870|8765|8930|8760|9000|8775|8870|8605|0
1636102800000|2021-11-05 09:00:00|8925|8605|8870|8780|9000|8795|8870|8605|0
1636103400000|2021-11-05 09:10:00|9000|8770|8890|8790|9000|8806|8890|8605|7
1636103700000|2021-11-05 09:15:00|9000|8605|8890|8790|9000|8790|8890|8605|0
1636104000000|2021-11-05 09:20:00|9000|8605|9000|8790|9000|8790|8885|8605|0
1636104300000|2021-11-05 09:25:00|8890||9000||9000||8885||0
1636104600000|2021-11-05 09:30:00|8885|8605|8885|8795|9000|8795|8880|8605|0
1636104900000|2021-11-05 09:35:00|8841|8605|8885|8790|8963|8795|8841|8605|2
1636105200000|2021-11-05 09:40:00|8963|8605|8870|8795|8963|8795|8870|8605|0
1636105500000|2021-11-05 09:45:00|8963|8605|8870|8785|8963|8795|8870|8605|0
1636105800000|2021-11-05 09:50:00|8963|8790|8870|8785|8963|8795|8870|8605|0
1636106100000|2021-11-05 09:55:00|8963|8806|8905|8806|8972|8806|8870|8806|0
1636106400000|2021-11-05 10:00:00|8900||8910||8910||8900||0
1636108200000|2021-11-05 10:30:00|8890||8885||8890||8885||0
1636108500000|2021-11-05 10:35:00|8955||8956||8956||8955||0
1636108800000|2021-11-05 10:40:00|8910||8900||8990||8900||0
1636109100000|2021-11-05 10:45:00|8974||8964||8985||8900||0
1636109400000|2021-11-05 10:50:00|8974||8900||8985||8900||0
1636109700000|2021-11-05 10:55:00|8966||8895||8985||8895||0
1636110000000|2021-11-05 11:00:00|8893||8890||8893||8890||0
1636110300000|2021-11-05 11:05:00|8893|8839|8890|8806|8893|8839|8890|8806|0
1636110600000|2021-11-05 11:10:00|8889|8839|8885|8839|8889|8839|8885|8806|0
1636110900000|2021-11-05 11:15:00|8889||8877||8889||8877||0
1636111200000|2021-11-05 11:20:00|8874||8874||8874||8874||0
1636111800000|2021-11-05 11:30:00|8867|8825|8860|8796|8867|8825|8860|8796|134
1636112400000|2021-11-05 11:40:00||8839||8839||8839||8839|100
1636112700000|2021-11-05 11:45:00||8840||8840||8840||8840|0
1636113000000|2021-11-05 11:50:00||8841||8843||8843||8841|2
1636113600000|2021-11-05 12:00:00|8858|8851|8860|8843|8860|8852|8858|8842|471
1636113900000|2021-11-05 12:05:00|||||||||10
1636114200000|2021-11-05 12:10:00||8845||8848||8848||8845|0
1636114800000|2021-11-05 12:20:00|8874|8851|8874|8863|8874|8863|8874|8848|323
1636115100000|2021-11-05 12:25:00|8893|8860|8893|8861|8893|8861|8893|8860|15
1636115400000|2021-11-05 12:30:00|8892|8864|8890|8865|8892|8865|8890|8864|5
1636115700000|2021-11-05 12:35:00|8892|8860|8903|8898|9000|8902|8892|8860|2151
1636116000000|2021-11-05 12:40:00|8902|8897|8895|8878|8903|8898|8895|8878|228
1636116300000|2021-11-05 12:45:00|||||||||10
1636116600000|2021-11-05 12:50:00||8886||8889||8889||8886|91
1636116900000|2021-11-05 12:55:00|8903|8891|8919|8906|9000|8906|8903|8891|501
1636117200000|2021-11-05 13:00:00|8916|8905|8919|8909|8919|8909|8915|8899|959
1636117500000|2021-11-05 13:05:00|8918|8904|8939|8920|8950|8920|8918|8904|1319
1636117800000|2021-11-05 13:10:00|8934|8913|8939|8913|8939|8913|8918|8905|161
1636118100000|2021-11-05 13:15:00|||||||||33
1636118400000|2021-11-05 13:20:00|8966|8917|8966|8917|8966|8917|8966|8917|0
1636118700000|2021-11-05 13:25:00|8965|8930|9000|8970|9000|8993|8929|8917|2043
1636119000000|2021-11-05 13:30:00|8999|8905|9019|9009|9036|9027|8960|8900|160549
1636119300000|2021-11-05 13:35:00|9018|9008|9037|9032|9046|9039|9007|8993|62838
1636119600000|2021-11-05 13:40:00|9039|9033|9079|9073|9099|9090|9030|9026|87173
1636119900000|2021-11-05 13:45:00|9082|9074|9085|9080|9100|9096|9073|9066|33457
1636120200000|2021-11-05 13:50:00|9084|9081|9095|9091|9099|9094|9066|9063|36387
1636120500000|2021-11-05 13:55:00|9094|9089|9068|9065|9095|9091|9062|9059|33585
1636120800000|2021-11-05 14:00:00|9067|9062|9067|9064|9083|9077|9050|9045|48324
1636121100000|2021-11-05 14:05:00|9066|9065|9052|9049|9066|9065|9050|9047|33860
1636121400000|2021-11-05 14:10:00|9051|9048|9060|9059|9072|9067|9047|9045|27807
1636121700000|2021-11-05 14:15:00|9061|9060|9050|9047|9062|9061|9044|9042|29914
1636122000000|2021-11-05 14:20:00|9048|9046|9050|9047|9054|9051|9039|9037|17774
1636122300000|2021-11-05 14:25:00|9051|9046|9046|9044|9053|9050|9044|9042|19359
1636122600000|2021-11-05 14:30:00|9045|9043|9041|9039|9051|9050|9030|9026|37876
1636122900000|2021-11-05 14:35:00|9042|9040|9037|9034|9050|9049|9037|9033|33484
1636123200000|2021-11-05 14:40:00|9036|9035|9034|9032|9037|9036|9022|9020|26513
1636123500000|2021-11-05 14:45:00|9033|9033|9045|9044|9050|9049|9032|9031|33005
1636123800000|2021-11-05 14:50:00|9044|9043|9056|9053|9056|9054|9044|9043|32623
1636124100000|2021-11-05 14:55:00|9055|9054|9054|9051|9060|9059|9043|9039|23067
1636124400000|2021-11-05 15:00:00|9053|9050|9033|9031|9053|9050|9032|9030|46463
1636124700000|2021-11-05 15:05:00|9034|9032|9047|9045|9050|9048|9034|9032|25120
1636125000000|2021-11-05 15:10:00|9046|9046|9050|9048|9055|9054|9044|9043|33006
1636125300000|2021-11-05 15:15:00|9051|9049|9050|9048|9052|9051|9046|9045|25283
1636125600000|2021-11-05 15:20:00|9051|9050|9056|9054|9066|9064|9051|9050|24318
1636125900000|2021-11-05 15:25:00|9055|9053|9048|9045|9055|9053|9046|9044|18226
1636126200000|2021-11-05 15:30:00|9047|9044|9044|9042|9052|9050|9041|9038|19463
1636126500000|2021-11-05 15:35:00|9043|9041|9047|9046|9048|9047|9038|9037|23024
1636126800000|2021-11-05 15:40:00|9048|9047|9046|9045|9048|9047|9044|9043|18874
1636127100000|2021-11-05 15:45:00|9047|9046|9052|9050|9054|9053|9047|9046|16004
1636127400000|2021-11-05 15:50:00|9051|9049|9055|9053|9057|9055|9045|9044|22466
1636127700000|2021-11-05 15:55:00|9054|9052|9047|9045|9057|9055|9047|9045|15067
1636128000000|2021-11-05 16:00:00|9046|9046|9060|9059|9060|9059|9040|9038|17531
1636128300000|2021-11-05 16:05:00|9061|9060|9060|9059|9063|9062|9057|9055|18777
1636128600000|2021-11-05 16:10:00|9059|9058|9065|9063|9069|9068|9059|9058|20826
1636128900000|2021-11-05 16:15:00|9064|9062|9066|9064|9068|9067|9062|9060|14575
1636129200000|2021-11-05 16:20:00|9065|9065|9081|9080|9081|9080|9065|9064|22462
1636129500000|2021-11-05 16:25:00|9080|9079|9075|9074|9080|9079|9071|9070|26480
1636129800000|2021-11-05 16:30:00|9076|9075|9093|9091|9094|9093|9076|9075|28937
1636130100000|2021-11-05 16:35:00|9094|9092|9084|9082|9095|9094|9079|9077|32416
1636130400000|2021-11-05 16:40:00|9085|9083|9080|9078|9085|9084|9075|9073|18226
1636130700000|2021-11-05 16:45:00|9079|9079|9086|9085|9089|9088|9079|9079|41884
1636131000000|2021-11-05 16:50:00|9085|9084|9071|9070|9085|9084|9070|9069|19022
1636131300000|2021-11-05 16:55:00|9072|9071|9070|9068|9076|9074|9067|9065|37096
1636131600000|2021-11-05 17:00:00|9071|9067|9079|9076|9079|9078|9063|9062|15012
1636131900000|2021-11-05 17:05:00|9078|9077|9065|9063|9081|9080|9064|9062|18437
1636132200000|2021-11-05 17:10:00|9064|9062|9058|9056|9068|9066|9057|9056|19113
1636132500000|2021-11-05 17:15:00|9057|9057|9065|9063|9068|9067|9057|9056|14315
1636132800000|2021-11-05 17:20:00|9064|9062|9062|9060|9066|9065|9060|9058|18513
1636133100000|2021-11-05 17:25:00|9061|9061|9048|9044|9064|9062|9046|9043|41177
1636133400000|2021-11-05 17:30:00|9049|9045|9066|9064|9069|9066|9048|9045|13501
1636133700000|2021-11-05 17:35:00|9065|9063|9056|9054|9068|9065|9052|9050|11662
1636134000000|2021-11-05 17:40:00|9055|9055|9055|9054|9059|9057|9052|9050|18084
1636134300000|2021-11-05 17:45:00|9054|9053|9052|9049|9057|9055|9048|9047|40094
1636134600000|2021-11-05 17:50:00|9051|9050|9060|9058|9065|9063|9050|9050|9798
1636134900000|2021-11-05 17:55:00|9059|9059|9061|9059|9062|9060|9055|9054|15407
1636135200000|2021-11-05 18:00:00|9060|9058|9059|9057|9060|9059|9055|9053|11139
1636135500000|2021-11-05 18:05:00|9060|9058|9067|9065|9070|9069|9060|9058|10694
1636135800000|2021-11-05 18:10:00|9066|9066|9070|9068|9072|9070|9066|9065|12753
1636136100000|2021-11-05 18:15:00|9069|9067|9070|9069|9074|9073|9068|9067|12500
1636136400000|2021-11-05 18:20:00|9071|9070|9073|9070|9077|9076|9069|9067|14495
1636136700000|2021-11-05 18:25:00|9074|9071|9078|9076|9078|9077|9074|9071|7642
1636137000000|2021-11-05 18:30:00|9079|9077|9087|9086|9088|9086|9077|9076|14884
1636137300000|2021-11-05 18:35:00|9086|9085|9088|9087|9092|9090|9081|9080|19098
1636137600000|2021-11-05 18:40:00|9087|9086|9090|9089|9093|9092|9087|9086|30374
1636137900000|2021-11-05 18:45:00|9091|9090|9094|9093|9099|9098|9089|9088|25635
1636138200000|2021-11-05 18:50:00|9095|9094|9101|9099|9101|9100|9093|9092|45928
1636138500000|2021-11-05 18:55:00|9100|9100|9099|9097|9101|9100|9094|9092|23807
1636138800000|2021-11-05 19:00:00|9100|9099|9096|9095|9102|9100|9091|9090|26122
1636139100000|2021-11-05 19:05:00|9095|9094|9103|9102|9106|9104|9094|9093|31746
1636139400000|2021-11-05 19:10:00|9104|9103|9105|9103|9110|9109|9104|9103|32563
1636139700000|2021-11-05 19:15:00|9104|9102|9103|9102|9106|9105|9098|9096|31423
1636140000000|2021-11-05 19:20:00|9102|9101|9105|9103|9105|9104|9099|9098|27192
1636140300000|2021-11-05 19:25:00|9104|9104|9087|9086|9104|9104|9087|9086|25989
1636140600000|2021-11-05 19:30:00|9088|9087|9104|9103|9106|9104|9088|9087|65156
1636140900000|2021-11-05 19:35:00|9106|9102|9108|9104|9112|9106|9105|9100|6860
1636141200000|2021-11-05 19:40:00|9109|9105|9108|9104|9110|9106|9103|9097|8740
1636141500000|2021-11-05 19:45:00|9107|9103|9115|9111|9120|9115|9107|9103|7199
1636141800000|2021-11-05 19:50:00|9117|9113|9112|9108|9124|9120|9110|9106|7434
1636142100000|2021-11-05 19:55:00|9110|9106|9119|9110|9123|9117|9103|9099|11290
1636142400000|2021-11-05 20:00:00|9123||9123||9123||9123||556334
1636142700000|2021-11-05 20:05:00|9139|9009|9139|9009|9139|9009|9139|9009|0
1636143000000|2021-11-05 20:10:00|9120||9120||9120||9120||25
1636143300000|2021-11-05 20:15:00|||||||||56
1636143600000|2021-11-05 20:20:00|||||||||1
1636143900000|2021-11-05 20:25:00|||||||||22
1636144200000|2021-11-05 20:30:00|||||||||52
1636144500000|2021-11-05 20:35:00|||||||||5
1636144800000|2021-11-05 20:40:00|||||||||2
1636145400000|2021-11-05 20:50:00||9025||9025||9025||9025|150
1636145700000|2021-11-05 20:55:00||9075||9075||9075||9075|11
1636362000000|2021-11-08 09:00:00|9240|8868|9240|8868|9240|9096|9171|8868|4
1636362600000|2021-11-08 09:10:00||8869||8869||8869||8869|0
1636363200000|2021-11-08 09:20:00|||||||||1
1636363500000|2021-11-08 09:25:00||9112||9116||9116||9112|0
1636364400000|2021-11-08 09:40:00|||||||||2
1636364700000|2021-11-08 09:45:00|||||||||29
1636365300000|2021-11-08 09:55:00|9195||9195||9195||9195||0
1636365600000|2021-11-08 10:00:00|9240||9240||9240||9240||2
1636365900000|2021-11-08 10:05:00|9195||9195||9195||9195||1
1636366200000|2021-11-08 10:10:00|9240||9240||9240||9153||2
1636367400000|2021-11-08 10:30:00|9200|9127|9195|9116|9240|9127|9195|9116|30
1636367700000|2021-11-08 10:35:00|9240||9240||9240||9240||0
1636368000000|2021-11-08 10:40:00|9200||9200||9200||9200||9
1636368300000|2021-11-08 10:45:00|9240||9240||9240||9240||0
1636369200000|2021-11-08 11:00:00|9223||9240||9240||9223||0
1636370100000|2021-11-08 11:15:00||9115||9115||9115||9115|0
1636371300000|2021-11-08 11:35:00|9210||9205||9210||9205||0
1636371600000|2021-11-08 11:40:00|9240||9240||9240||9240||0
1636372800000|2021-11-08 12:00:00|9225|9120|9149|9120|9225|9120|9149|9120|358
1636373100000|2021-11-08 12:05:00|9150|9125|9163|9123|9170|9127|9150|9120|265
1636373400000|2021-11-08 12:10:00|9160|9126|9170|9126|9170|9126|9160|9126|0
1636373700000|2021-11-08 12:15:00|9160|9127|9160|9129|9160|9129|9160|9127|10
1636374000000|2021-11-08 12:20:00|9170|9137|9169|9160|9170|9160|9169|9137|996
1636374300000|2021-11-08 12:25:00|9170|9140|9169|9147|9170|9147|9169|9140|40
1636374600000|2021-11-08 12:30:00|9170|9152|9164|9147|9170|9152|9164|9147|545
1636374900000|2021-11-08 12:35:00|9165|9151|9200|9152|9200|9152|9164|9151|844
1636375200000|2021-11-08 12:40:00|9174|9156|9173|9152|9200|9156|9173|9152|369
1636375500000|2021-11-08 12:45:00|||||||||11
1636375800000|2021-11-08 12:50:00|9165||9167||9167||9165||2
1636376100000|2021-11-08 12:55:00|9173|9155|9173|9152|9173|9155|9173|9152|122
1636376400000|2021-11-08 13:00:00|9165||9173||9173||9165||281
1636376700000|2021-11-08 13:05:00|9169||9169||9169||9169||68
1636377000000|2021-11-08 13:10:00|9173|9169|9173|9152|9173|9169|9173|9152|663
1636377900000|2021-11-08 13:25:00|9170||9173||9173||9160||21
1636378200000|2021-11-08 13:30:00|||||||||122
1636378500000|2021-11-08 13:35:00|||||||||111
1636379100000|2021-11-08 13:45:00||9164||9164||9164||9164|500
1636379700000|2021-11-08 13:55:00|9169|9165|9169|9164|9169|9165|9169|9164|129
1636380000000|2021-11-08 14:00:00|9168|9160|9167|9152|9168|9160|9167|9152|401
1636380300000|2021-11-08 14:05:00|9170||9170||9170||9170||123
1636380600000|2021-11-08 14:10:00||9167||9152||9167||9152|117
1636380900000|2021-11-08 14:15:00|||||||||18
1636381200000|2021-11-08 14:20:00|9173|9163|9175|9120|9175|9163|9173|9120|250
1636381500000|2021-11-08 14:25:00|9174|9123|9175|9100|9175|9140|9128|9100|4569
1636381800000|2021-11-08 14:30:00|9174|9116|9148|9134|9174|9162|9109|9102|118485
1636382100000|2021-11-08 14:35:00|9149|9135|9125|9118|9149|9136|9107|9101|33903
1636382400000|2021-11-08 14:40:00|9124|9119|9130|9126|9142|9134|9117|9108|15139
1636382700000|2021-11-08 14:45:00|9132|9127|9111|9107|9132|9127|9098|9094|26743
1636383000000|2021-11-08 14:50:00|9110|9108|9111|9108|9118|9116|9099|9095|58741
1636383300000|2021-11-08 14:55:00|9110|9107|9106|9102|9130|9127|9099|9091|24241
1636383600000|2021-11-08 15:00:00|9105|9101|9073|9071|9105|9101|9073|9070|46235
1636383900000|2021-11-08 15:05:00|9075|9072|9086|9084|9094|9089|9068|9067|30626
1636384200000|2021-11-08 15:10:00|9087|9085|9094|9091|9096|9094|9082|9078|20397
1636384500000|2021-11-08 15:15:00|9095|9092|9099|9098|9102|9099|9084|9081|26159
1636384800000|2021-11-08 15:20:00|9100|9099|9099|9096|9109|9106|9093|9091|22536
1636385100000|2021-11-08 15:25:00|9100|9099|9102|9097|9114|9113|9097|9095|20376
1636385400000|2021-11-08 15:30:00|9101|9098|9095|9091|9102|9099|9087|9082|19053
1636385700000|2021-11-08 15:35:00|9097|9092|9086|9082|9102|9098|9082|9080|14929
1636386000000|2021-11-08 15:40:00|9085|9083|9083|9081|9091|9088|9075|9074|14190
1636386300000|2021-11-08 15:45:00|9084|9082|9095|9093|9096|9094|9076|9073|10588
1636386600000|2021-11-08 15:50:00|9096|9094|9096|9094|9096|9094|9090|9086|15703
1636386900000|2021-11-08 15:55:00|9095|9093|9094|9093|9103|9101|9089|9086|14263
1636387200000|2021-11-08 16:00:00|9095|9091|9092|9090|9106|9103|9090|9088|23694
1636387500000|2021-11-08 16:05:00|9091|9091|9075|9073|9095|9093|9073|9071|16164
1636387800000|2021-11-08 16:10:00|9074|9074|9069|9067|9080|9078|9068|9066|9887
1636388100000|2021-11-08 16:15:00|9068|9066|9063|9061|9068|9067|9059|9058|18225
1636388400000|2021-11-08 16:20:00|9062|9060|9057|9056|9063|9060|9046|9044|16779
1636388700000|2021-11-08 16:25:00|9058|9057|9055|9053|9063|9061|9054|9051|17248
1636389000000|2021-11-08 16:30:00|9056|9054|9055|9053|9062|9061|9053|9052|14175
1636389300000|2021-11-08 16:35:00|9054|9052|9047|9045|9055|9054|9039|9038|11219
1636389600000|2021-11-08 16:40:00|9048|9046|9060|9059|9061|9060|9048|9046|13926
1636389900000|2021-11-08 16:45:00|9059|9058|9055|9053|9059|9058|9051|9050|13174
1636390200000|2021-11-08 16:50:00|9056|9054|9058|9056|9060|9058|9049|9047|9278
1636390500000|2021-11-08 16:55:00|9059|9055|9048|9046|9059|9055|9045|9044|7884
1636390800000|2021-11-08 17:00:00|9047|9047|9048|9046|9052|9051|9043|9042|11641
1636391100000|2021-11-08 17:05:00|9049|9047|9042|9040|9055|9052|9042|9040|10738
1636391400000|2021-11-08 17:10:00|9041|9039|9036|9034|9043|9042|9035|9033|11646
1636391700000|2021-11-08 17:15:00|9035|9033|9041|9038|9043|9041|9031|9030|12140
1636392000000|2021-11-08 17:20:00|9040|9039|9051|9049|9053|9051|9040|9039|10601
1636392300000|2021-11-08 17:25:00|9052|9050|9052|9050|9053|9051|9047|9045|16298
1636392600000|2021-11-08 17:30:00|9053|9051|9052|9051|9055|9053|9047|9046|10220
1636392900000|2021-11-08 17:35:00|9053|9052|9042|9041|9053|9052|9042|9041|10010
1636393200000|2021-11-08 17:40:00|9043|9042|9045|9043|9046|9045|9042|9041|8126
1636393500000|2021-11-08 17:45:00|9044|9044|9047|9045|9048|9047|9038|9036|20341
1636393800000|2021-11-08 17:50:00|9048|9046|9048|9046|9051|9049|9041|9040|31935
1636394100000|2021-11-08 17:55:00|9049|9047|9052|9050|9053|9052|9048|9046|16002
1636394400000|2021-11-08 18:00:00|9051|9051|9041|9039|9058|9055|9040|9039|20483
1636394700000|2021-11-08 18:05:00|9042|9040|9040|9039|9043|9042|9038|9037|17118
1636395000000|2021-11-08 18:10:00|9041|9040|9039|9037|9044|9043|9037|9035|14432
1636395300000|2021-11-08 18:15:00|9038|9038|9037|9035|9041|9040|9036|9034|9824
1636395600000|2021-11-08 18:20:00|9036|9036|9046|9044|9046|9044|9036|9036|8912
1636395900000|2021-11-08 18:25:00|9047|9045|9045|9044|9050|9048|9043|9042|8990
1636396200000|2021-11-08 18:30:00|9044|9043|9043|9042|9047|9044|9041|9039|11274
1636396500000|2021-11-08 18:35:00|9044|9043|9051|9050|9053|9050|9044|9043|16630
1636396800000|2021-11-08 18:40:00|9050|9049|9049|9048|9053|9052|9049|9048|7911
1636397100000|2021-11-08 18:45:00|9048|9047|9051|9048|9051|9049|9045|9044|10599
1636397400000|2021-11-08 18:50:00|9052|9049|9050|9048|9053|9051|9046|9045|12285
1636397700000|2021-11-08 18:55:00|9049|9049|9054|9053|9055|9053|9049|9049|15732
1636398000000|2021-11-08 19:00:00|9055|9054|9064|9063|9067|9065|9055|9053|15525
1636398300000|2021-11-08 19:05:00|9063|9062|9073|9072|9073|9072|9063|9062|10476
1636398600000|2021-11-08 19:10:00|9074|9071|9068|9066|9074|9072|9068|9066|16128
1636398900000|2021-11-08 19:15:00|9069|9067|9071|9070|9072|9071|9068|9067|12574
1636399200000|2021-11-08 19:20:00|9070|9069|9073|9072|9073|9072|9068|9067|11501
1636399500000|2021-11-08 19:25:00|9074|9073|9078|9077|9078|9077|9073|9073|16372
1636399800000|2021-11-08 19:30:00|9077|9076|9080|9079|9084|9082|9076|9075|7655
1636400100000|2021-11-08 19:35:00|9079|9078|9079|9077|9080|9079|9077|9075|13007
1636400400000|2021-11-08 19:40:00|9080|9078|9083|9082|9084|9082|9080|9078|11050
1636400700000|2021-11-08 19:45:00|9082|9081|9080|9079|9084|9083|9078|9077|14472
1636401000000|2021-11-08 19:50:00|9081|9080|9086|9085|9087|9086|9079|9079|14514
1636401300000|2021-11-08 19:55:00|9085|9084|9089|9088|9094|9092|9085|9084|18624
1636401600000|2021-11-08 20:00:00|9090|9089|9091|9090|9093|9092|9089|9088|31062
1636401900000|2021-11-08 20:05:00|9090|9089|9085|9084|9094|9093|9083|9082|57198
1636402200000|2021-11-08 20:10:00|9084|9083|9090|9088|9090|9088|9083|9082|41098
1636402500000|2021-11-08 20:15:00|9089|9087|9083|9082|9089|9087|9082|9081|30476
1636402800000|2021-11-08 20:20:00|9082|9081|9086|9085|9088|9087|9082|9081|32534
1636403100000|2021-11-08 20:25:00|9085|9084|9075|9074|9085|9084|9075|9074|28437
1636403400000|2021-11-08 20:30:00|9076|9075|9087|9086|9088|9087|9075|9074|28139
1636403700000|2021-11-08 20:35:00|9088|9087|9093|9092|9096|9095|9088|9087|18177
1636404000000|2021-11-08 20:40:00|9092|9091|9074|9073|9092|9091|9074|9073|67679
1636404300000|2021-11-08 20:45:00|9075|9074|9069|9067|9076|9075|9069|9065|34675
1636404600000|2021-11-08 20:50:00|9068|9066|9078|9077|9081|9080|9065|9064|49129
1636404900000|2021-11-08 20:55:00|9077|9076|9071|9070|9078|9077|9069|9068|125204
1636405200000|2021-11-08 21:00:00|9074|9067|9190|9038|9200|9100|9074|9038|290606
1636405500000|2021-11-08 21:05:00|9200||9200||9200||9200||45
1636405800000|2021-11-08 21:10:00|||||||||52
1636406100000|2021-11-08 21:15:00|9194||9194||9200||9194||3
1636406400000|2021-11-08 21:20:00|||||||||64
1636407000000|2021-11-08 21:30:00|||||||||1
1636407300000|2021-11-08 21:35:00|||||||||563
1636407600000|2021-11-08 21:40:00|||||||||14
1636408800000|2021-11-08 22:00:00|9070||9069||9194||9069||15
1636409700000|2021-11-08 22:15:00|||||||||1
1636410300000|2021-11-08 22:25:00||9040||9040||9040||9040|0
1636410900000|2021-11-08 22:35:00|||||||||30
1636411200000|2021-11-08 22:40:00|9090||9068||9090||9068||200
1636411500000|2021-11-08 22:45:00||9041||9041||9041||9041|0
1636411800000|2021-11-08 22:50:00|||||||||1
1636412100000|2021-11-08 22:55:00|9090||9090||9090||9090||200
1636413900000|2021-11-08 23:25:00|||||||||44
1636414200000|2021-11-08 23:30:00|||||||||3
1636415400000|2021-11-08 23:50:00|||||||||1
1636416900000|2021-11-09 00:15:00|||||||||3
1636417500000|2021-11-09 00:25:00||9000||9000||9000||9000|0
1636418100000|2021-11-09 00:35:00|9071||9071||9071||9071||0
1636448400000|2021-11-09 09:00:00|10000|8100|9125|9015|10000|9024|9125|8100|0
1636450500000|2021-11-09 09:35:00|9240|8825|9240|9020|9240|9020|9120|8825|0
1636450800000|2021-11-09 09:40:00||9025||9025||9025||9025|0
1636451100000|2021-11-09 09:45:00|9135||9135||9135||9135||0
1636451400000|2021-11-09 09:50:00|9130||9240||9240||9130||0
1636451700000|2021-11-09 09:55:00|9130|8825|9125|9010|9240|9010|9125|8825|0
1636452000000|2021-11-09 10:00:00|9240|8825|9240|8825|9240|9005|9140|8825|0
1636453800000|2021-11-09 10:30:00|||||||||3
1636455300000|2021-11-09 10:55:00|9135|9000|9135|9000|9135|9000|9135|9000|0
1636456500000|2021-11-09 11:15:00|9240|9015|9240|9015|9240|9015|9240|9015|0
1636458900000|2021-11-09 11:55:00||9010||9010||9010||9010|0
1636459200000|2021-11-09 12:00:00|9200|9000|9155|9000|9200|9000|9155|9000|45
1636459500000|2021-11-09 12:05:00|9110|9071|9110|9071|9110|9071|9110|9071|0
1636459800000|2021-11-09 12:10:00|9109|9072|9109|9072|9109|9072|9109|9072|0
1636460100000|2021-11-09 12:15:00||9073||9073||9073||9073|0
1636460700000|2021-11-09 12:25:00|9100|9072|9100|9072|9100|9072|9100|9072|0
1636461000000|2021-11-09 12:30:00|9096|9060|9096|9000|9096|9060|9096|9000|99
1636461900000|2021-11-09 12:45:00||9005||9000||9005||9000|0
1636462200000|2021-11-09 12:50:00||9071||9000||9071||9000|110
1636462500000|2021-11-09 12:55:00||9010||9010||9010||9010|0
1636462800000|2021-11-09 13:00:00|9071|9000|9096|9050|9096|9071|9071|9000|231
1636463400000|2021-11-09 13:10:00||9053||9056||9056||9053|0
1636463700000|2021-11-09 13:15:00|||||||||87
1636464000000|2021-11-09 13:20:00|9109||9109||9109||9109||10
1636464300000|2021-11-09 13:25:00|9200|9055|9200|9055|9200|9057|9200|9055|0
1636464600000|2021-11-09 13:30:00|9109|9056|9108|9057|9109|9057|9108|9056|0
1636465200000|2021-11-09 13:40:00|9107||9099||9107||9099||0
1636466100000|2021-11-09 13:55:00|9068|9055|9200|9055|9200|9056|9060|9055|1050
1636466700000|2021-11-09 14:05:00|9099|9000|9081|9000|9099|9040|9081|9000|256
1636467000000|2021-11-09 14:10:00|||||||||12
1636467300000|2021-11-09 14:15:00|||||||||1
1636467600000|2021-11-09 14:20:00|9065|9042|9113|9000|9113|9042|9065|9000|94
1636467900000|2021-11-09 14:25:00|9069|9025|9082|9025|9082|9025|9050|9025|0
1636468200000|2021-11-09 14:30:00|9070|9037|9079|9071|9094|9079|9061|9037|38945
1636468500000|2021-11-09 14:35:00|9078|9070|9055|9046|9084|9076|9041|9037|13189
1636468800000|2021-11-09 14:40:00|9054|9049|9047|9041|9065|9061|9039|9033|20516
1636469100000|2021-11-09 14:45:00|9046|9042|9034|9029|9059|9052|9032|9027|21143
1636469400000|2021-11-09 14:50:00|9036|9030|9038|9035|9046|9043|9031|9027|12724
1636469700000|2021-11-09 14:55:00|9037|9034|9022|9018|9037|9034|9015|9013|25832
1636470000000|2021-11-09 15:00:00|9023|9017|9021|9015|9041|9037|9015|9009|15687
1636470300000|2021-11-09 15:05:00|9022|9016|9030|9025|9032|9025|9009|9007|12528
1636470600000|2021-11-09 15:10:00|9031|9024|9035|9030|9035|9031|9022|9018|14159
1636470900000|2021-11-09 15:15:00|9034|9029|9008|9003|9040|9035|9006|9002|14548
1636471200000|2021-11-09 15:20:00|9009|9004|9015|9010|9016|9011|9003|9000|28476
1636471500000|2021-11-09 15:25:00|9016|9011|9043|9040|9044|9042|9016|9011|12963
1636471800000|2021-11-09 15:30:00|9042|9039|9036|9032|9047|9045|9036|9031|19745
1636472100000|2021-11-09 15:35:00|9033|9031|9025|9023|9040|9038|9025|9021|8871
1636472400000|2021-11-09 15:40:00|9024|9021|9041|9038|9043|9042|9021|9017|15136
1636472700000|2021-11-09 15:45:00|9040|9039|9032|9029|9042|9040|9032|9029|9068
1636473000000|2021-11-09 15:50:00|9031|9028|9027|9023|9031|9029|9023|9020|7900
1636473300000|2021-11-09 15:55:00|9025|9020|9024|9021|9030|9026|9021|9018|6088
1636473600000|2021-11-09 16:00:00|9025|9022|9040|9036|9040|9037|9024|9021|8448
1636473900000|2021-11-09 16:05:00|9039|9035|9026|9023|9039|9035|9022|9019|24953
1636474200000|2021-11-09 16:10:00|9025|9022|9009|9006|9025|9023|9003|9000|19991
1636474500000|2021-11-09 16:15:00|9008|9007|9025|9022|9030|9026|9007|9004|15556
1636474800000|2021-11-09 16:20:00|9024|9023|9013|9011|9029|9027|9006|9002|109354
1636475100000|2021-11-09 16:25:00|9012|9012|9005|9002|9013|9012|8998|8995|17051
1636475400000|2021-11-09 16:30:00|9007|9003|9017|9015|9017|9015|9006|9003|15190
1636475700000|2021-11-09 16:35:00|9018|9016|9015|9013|9021|9019|9014|9010|4520
1636476000000|2021-11-09 16:40:00|9016|9014|9024|9021|9025|9022|9013|9012|6493
1636476300000|2021-11-09 16:45:00|9023|9019|9012|9010|9027|9024|9011|9009|8436
1636476600000|2021-11-09 16:50:00|9011|9009|9026|9024|9027|9024|9011|9008|49426
1636476900000|2021-11-09 16:55:00|9027|9025|9029|9027|9030|9029|9022|9020|12224
1636477200000|2021-11-09 17:00:00|9028|9026|9038|9036|9039|9038|9027|9025|100992
1636477500000|2021-11-09 17:05:00|9037|9035|9042|9041|9042|9041|9035|9032|3818
1636477800000|2021-11-09 17:10:00|9043|9042|9055|9052|9063|9062|9043|9042|116060
1636478100000|2021-11-09 17:15:00|9054|9053|9055|9052|9059|9058|9053|9050|9179
1636478400000|2021-11-09 17:20:00|9054|9053|9045|9042|9058|9056|9037|9033|162362
1636478700000|2021-11-09 17:25:00|9044|9043|9060|9058|9060|9058|9041|9038|11511
1636479000000|2021-11-09 17:30:00|9061|9059|9084|9080|9085|9082|9057|9054|23802
1636479300000|2021-11-09 17:35:00|9083|9081|9081|9079|9087|9084|9067|9063|11697
1636479600000|2021-11-09 17:40:00|9080|9078|9090|9088|9091|9090|9078|9075|18742
1636479900000|2021-11-09 17:45:00|9089|9087|9077|9074|9090|9089|9074|9072|41525
1636480200000|2021-11-09 17:50:00|9076|9073|9082|9080|9083|9080|9072|9070|12144
1636480500000|2021-11-09 17:55:00|9083|9079|9078|9076|9084|9081|9074|9072|3927
1636480800000|2021-11-09 18:00:00|9079|9075|9074|9071|9079|9076|9072|9070|4836
1636481100000|2021-11-09 18:05:00|9073|9072|9077|9075|9078|9075|9070|9067|7419
1636481400000|2021-11-09 18:10:00|9076|9074|9080|9078|9084|9082|9075|9073|21059
1636481700000|2021-11-09 18:15:00|9081|9077|9083|9081|9083|9082|9077|9075|3918
1636482000000|2021-11-09 18:20:00|9082|9080|9079|9077|9082|9080|9076|9073|4061
1636482300000|2021-11-09 18:25:00|9078|9078|9076|9073|9079|9078|9074|9072|5807
1636482600000|2021-11-09 18:30:00|9077|9074|9084|9082|9086|9084|9076|9073|4107
1636482900000|2021-11-09 18:35:00|9083|9081|9078|9077|9085|9083|9078|9076|7192
1636483200000|2021-11-09 18:40:00|9079|9076|9074|9071|9079|9078|9070|9067|5145
1636483500000|2021-11-09 18:45:00|9075|9072|9081|9080|9083|9081|9074|9072|6306
1636483800000|2021-11-09 18:50:00|9082|9081|9077|9075|9085|9084|9076|9075|7022
1636484100000|2021-11-09 18:55:00|9078|9076|9075|9073|9081|9079|9071|9069|23254
1636484400000|2021-11-09 19:00:00|9074|9074|9085|9083|9086|9084|9073|9071|11480
1636484700000|2021-11-09 19:05:00|9084|9084|9071|9069|9085|9084|9071|9069|7679
1636485000000|2021-11-09 19:10:00|9070|9070|9067|9065|9071|9070|9063|9062|9301
1636485300000|2021-11-09 19:15:00|9068|9066|9080|9077|9081|9079|9066|9065|14233
1636485600000|2021-11-09 19:20:00|9079|9078|9076|9074|9079|9078|9075|9074|12400
1636485900000|2021-11-09 19:25:00|9077|9075|9074|9072|9079|9077|9071|9070|11646
1636486200000|2021-11-09 19:30:00|9073|9073|9071|9068|9075|9074|9071|9068|7279
1636486500000|2021-11-09 19:35:00|9072|9069|9076|9074|9076|9074|9067|9065|10465
1636486800000|2021-11-09 19:40:00|9077|9075|9086|9085|9088|9087|9077|9075|42618
1636487100000|2021-11-09 19:45:00|9085|9084|9085|9082|9087|9085|9082|9080|6566
1636487400000|2021-11-09 19:50:00|9086|9083|9089|9087|9090|9088|9083|9081|6556
1636487700000|2021-11-09 19:55:00|9088|9088|9093|9091|9096|9094|9087|9084|28800
1636488000000|2021-11-09 20:00:00|9092|9090|9094|9092|9100|9098|9089|9083|24346
1636488300000|2021-11-09 20:05:00|9095|9093|9094|9092|9096|9095|9088|9086|16086
1636488600000|2021-11-09 20:10:00|9093|9093|9097|9095|9098|9096|9091|9089|9866
1636488900000|2021-11-09 20:15:00|9098|9096|9103|9101|9108|9107|9098|9095|19883
1636489200000|2021-11-09 20:20:00|9102|9102|9103|9101|9106|9104|9097|9095|25529
1636489500000|2021-11-09 20:25:00|9102|9100|9097|9095|9102|9101|9093|9091|89851
1636489800000|2021-11-09 20:30:00|9098|9096|9096|9094|9100|9099|9088|9087|15457
1636490100000|2021-11-09 20:35:00|9095|9093|9087|9085|9095|9093|9085|9083|23959
1636490400000|2021-11-09 20:40:00|9086|9084|9093|9092|9094|9093|9085|9083|24474
1636490700000|2021-11-09 20:45:00|9092|9091|9093|9089|9099|9098|9091|9089|19554
1636491000000|2021-11-09 20:50:00|9092|9091|9093|9092|9094|9093|9086|9085|38560
1636491300000|2021-11-09 20:55:00|9092|9091|9100|9098|9100|9098|9092|9091|81937
1636491600000|2021-11-09 21:00:00|9101|9099|9150|9010|9150|9099|9101|9010|25022
1636492200000|2021-11-09 21:10:00|9130|9016|9130|9010|9130|9016|9130|9010|25
1636492500000|2021-11-09 21:15:00|||||||||111
1636492800000|2021-11-09 21:20:00|9096||9096||9130||9096||60
1636493100000|2021-11-09 21:25:00|9130||9130||9130||9130||0
1636493700000|2021-11-09 21:35:00||9015||9015||9015||9015|3427
1636494000000|2021-11-09 21:40:00|||||||||5
1636494600000|2021-11-09 21:50:00|||||||||12
1636496700000|2021-11-09 22:25:00|||||||||19
1636497300000|2021-11-09 22:35:00|||||||||2
1636498200000|2021-11-09 22:50:00|9120|9030|9130|9015|9130|9030|9104|9015|22
1636500000000|2021-11-09 23:20:00|||||||||1
1636500300000|2021-11-09 23:25:00|9118|9060|9118|9060|9118|9060|9118|9060|0
1636500600000|2021-11-09 23:30:00|||||||||1
1636501200000|2021-11-09 23:40:00|||||||||20
1636502400000|2021-11-10 00:00:00|||||||||2
1636502700000|2021-11-10 00:05:00|||||||||1
1636505700000|2021-11-10 00:55:00|||||||||3
1636534800000|2021-11-10 09:00:00|9180|9024|9150|9045|9180|9045|9146|9010|0
1636535100000|2021-11-10 09:05:00||9050||9055||9055||9050|0
1636535400000|2021-11-10 09:10:00|9180||9150||9180||9150||0
1636535700000|2021-11-10 09:15:00|9180||9150||9180||9150||0
1636536600000|2021-11-10 09:30:00|9180||9150||9180||9150||0
1636536900000|2021-11-10 09:35:00|9180|8862|9180|8862|9180|9045|9150|8862|0
1636537200000|2021-11-10 09:40:00|9160|9040|9180|8862|9180|9045|9160|8862|0
1636537800000|2021-11-10 09:50:00||9040||8862||9045||8862|0
1636538400000|2021-11-10 10:00:00|9175||9180||9180||9175||1
1636538700000|2021-11-10 10:05:00|9158||9180||9180||9158||0
1636539900000|2021-11-10 10:25:00||9040||8862||9040||8862|0
1636540200000|2021-11-10 10:30:00||9040||8862||9040||8862|0
1636544400000|2021-11-10 11:40:00|||||||||5
1636545600000|2021-11-10 12:00:00|9130|8950|9130|9056|9130|9056|9130|8950|0
1636545900000|2021-11-10 12:05:00|9180|9064|9130|9065|9180|9065|9094|9064|0
1636546200000|2021-11-10 12:10:00|9180|9055|9099|9056|9180|9056|9093|9055|10
1636546500000|2021-11-10 12:15:00|9098|9057|9097|9073|9098|9080|9093|9055|300
1636546800000|2021-11-10 12:20:00|9079||9079||9079||9078||40
1636547400000|2021-11-10 12:30:00|9078||9078||9078||9078||0
1636548600000|2021-11-10 12:50:00|9079|9072|9079|9073|9079|9073|9079|9072|2
1636548900000|2021-11-10 12:55:00|9078||9078||9078||9078||0
1636549200000|2021-11-10 13:00:00|||||||||187
1636550700000|2021-11-10 13:25:00|9079|9055|9079|9071|9079|9071|9079|9055|1
1636551000000|2021-11-10 13:30:00|9070|9055|9070|9062|9070|9062|9070|9055|318
1636551300000|2021-11-10 13:35:00|9069||9069||9069||9069||0
1636551600000|2021-11-10 13:40:00|||||||||1
1636552500000|2021-11-10 13:55:00|||||||||15
1636552800000|2021-11-10 14:00:00|9070|9064|9078|9068|9079|9068|9070|9064|322
1636553400000|2021-11-10 14:10:00|||||||||99
1636554000000|2021-11-10 14:20:00|9079|9067|9079|9056|9079|9068|9079|9055|201
1636554300000|2021-11-10 14:25:00|9100|9055|9132|9060|9180|9132|9096|9055|745
1636554600000|2021-11-10 14:30:00|9106|9102|9106|9097|9125|9112|9090|9077|70225
1636554900000|2021-11-10 14:35:00|9107|9098|9076|9069|9123|9109|9068|9057|11655
1636555200000|2021-11-10 14:40:00|9077|9070|9064|9059|9083|9077|9061|9057|17560
1636555500000|2021-11-10 14:45:00|9067|9060|9068|9064|9076|9073|9060|9056|7759
1636555800000|2021-11-10 14:50:00|9069|9065|9093|9090|9098|9092|9069|9065|16204
1636556100000|2021-11-10 14:55:00|9094|9091|9094|9090|9099|9094|9087|9080|31327
1636556400000|2021-11-10 15:00:00|9096|9089|9093|9090|9099|9097|9089|9084|10463
1636556700000|2021-11-10 15:05:00|9092|9089|9083|9081|9092|9089|9075|9073|26490
1636557000000|2021-11-10 15:10:00|9084|9082|9077|9073|9087|9084|9073|9068|13998
1636557300000|2021-11-10 15:15:00|9076|9074|9087|9084|9088|9084|9075|9074|11575
1636557600000|2021-11-10 15:20:00|9089|9085|9100|9096|9103|9100|9087|9084|10090
1636557900000|2021-11-10 15:25:00|9099|9095|9086|9081|9099|9096|9085|9081|10690
1636558200000|2021-11-10 15:30:00|9085|9082|9084|9082|9085|9084|9076|9073|15811
1636558500000|2021-11-10 15:35:00|9085|9083|9096|9094|9099|9097|9084|9083|14724
1636558800000|2021-11-10 15:40:00|9095|9093|9089|9086|9100|9096|9080|9078|14528
1636559100000|2021-11-10 15:45:00|9088|9085|9087|9084|9092|9088|9082|9080|9784
1636559400000|2021-11-10 15:50:00|9085|9083|9088|9086|9090|9088|9084|9082|27501
1636559700000|2021-11-10 15:55:00|9089|9087|9087|9084|9093|9091|9084|9081|9929
1636560000000|2021-11-10 16:00:00|9088|9085|9088|9086|9092|9090|9083|9082|13505
1636560300000|2021-11-10 16:05:00|9089|9085|9095|9093|9097|9096|9087|9085|45140
1636560600000|2021-11-10 16:10:00|9097|9094|9115|9112|9118|9115|9096|9093|8109
1636560900000|2021-11-10 16:15:00|9116|9113|9112|9109|9122|9119|9110|9108|5454
1636561200000|2021-11-10 16:20:00|9111|9108|9109|9108|9112|9109|9105|9103|10267
1636561500000|2021-11-10 16:25:00|9110|9109|9108|9106|9110|9109|9105|9104|39162
1636561800000|2021-11-10 16:30:00|9109|9107|9122|9120|9122|9121|9109|9107|54993
1636562100000|2021-11-10 16:35:00|9123|9121|9130|9128|9130|9129|9122|9119|8418
1636562400000|2021-11-10 16:40:00|9131|9129|9125|9123|9135|9132|9124|9123|9675
1636562700000|2021-11-10 16:45:00|9126|9124|9128|9126|9128|9127|9124|9123|4819
1636563000000|2021-11-10 16:50:00|9129|9127|9143|9141|9144|9142|9129|9126|7548
1636563300000|2021-11-10 16:55:00|9144|9142|9132|9130|9145|9143|9132|9130|7614
1636563600000|2021-11-10 17:00:00|9131|9129|9129|9127|9133|9132|9127|9125|18591
1636563900000|2021-11-10 17:05:00|9128|9126|9110|9108|9128|9126|9110|9108|6811
1636564200000|2021-11-10 17:10:00|9109|9107|9107|9105|9113|9111|9103|9101|16654
1636564500000|2021-11-10 17:15:00|9106|9104|9104|9102|9106|9104|9102|9100|2027
1636564800000|2021-11-10 17:20:00|9105|9103|9089|9087|9105|9104|9089|9087|8360
1636565100000|2021-11-10 17:25:00|9090|9088|9103|9100|9106|9103|9089|9088|27088
1636565400000|2021-11-10 17:30:00|9102|9101|9098|9095|9102|9102|9096|9094|6125
1636565700000|2021-11-10 17:35:00|9097|9096|9096|9094|9101|9099|9094|9092|6336
1636566000000|2021-11-10 17:40:00|9095|9095|9092|9090|9096|9095|9090|9088|7171
1636566300000|2021-11-10 17:45:00|9091|9089|9077|9075|9091|9090|9076|9074|10327
1636566600000|2021-11-10 17:50:00|9075|9074|9083|9081|9083|9081|9074|9071|5921
1636566900000|2021-11-10 17:55:00|9084|9082|9082|9080|9087|9086|9081|9078|6807
1636567200000|2021-11-10 18:00:00|9083|9081|9079|9077|9084|9083|9073|9072|13414
1636567500000|2021-11-10 18:05:00|9078|9075|9081|9077|9083|9080|9073|9071|20209
1636567800000|2021-11-10 18:10:00|9082|9078|9079|9075|9092|9090|9076|9073|5367
1636568100000|2021-11-10 18:15:00|9078|9074|9067|9064|9078|9077|9063|9062|28571
1636568400000|2021-11-10 18:20:00|9066|9065|9067|9063|9069|9067|9061|9058|22102
1636568700000|2021-11-10 18:25:00|9066|9064|9074|9072|9075|9073|9065|9062|7466
1636569000000|2021-11-10 18:30:00|9073|9071|9065|9062|9075|9074|9063|9060|11896
1636569300000|2021-11-10 18:35:00|9064|9061|9058|9056|9065|9061|9056|9054|11128
1636569600000|2021-11-10 18:40:00|9057|9057|9063|9061|9064|9063|9057|9055|10541
1636569900000|2021-11-10 18:45:00|9064|9062|9053|9051|9064|9063|9052|9051|24112
1636570200000|2021-11-10 18:50:00|9052|9050|9047|9044|9053|9052|9045|9042|23532
1636570500000|2021-11-10 18:55:00|9046|9045|9041|9037|9047|9045|9037|9035|20349
1636570800000|2021-11-10 19:00:00|9040|9036|9030|9027|9040|9036|9026|9023|37992
1636571100000|2021-11-10 19:05:00|9029|9026|9025|9023|9030|9028|9023|9020|18668
1636571400000|2021-11-10 19:10:00|9024|9022|9021|9018|9025|9023|9018|9017|25555
1636571700000|2021-11-10 19:15:00|9022|9020|9033|9031|9037|9036|9022|9020|18029
1636572000000|2021-11-10 19:20:00|9034|9030|9033|9031|9043|9041|9030|9028|15630
1636572300000|2021-11-10 19:25:00|9034|9032|9021|9019|9036|9035|9021|9018|17159
1636572600000|2021-11-10 19:30:00|9022|9020|9021|9018|9027|9024|9016|9012|17405
1636572900000|2021-11-10 19:35:00|9019|9017|9022|9020|9034|9033|9018|9014|14485
1636573200000|2021-11-10 19:40:00|9023|9019|9018|9016|9027|9026|9017|9015|18214
1636573500000|2021-11-10 19:45:00|9017|9015|9047|9044|9048|9047|9017|9015|30910
1636573800000|2021-11-10 19:50:00|9046|9043|9045|9042|9056|9054|9041|9038|23594
1636574100000|2021-11-10 19:55:00|9044|9043|9027|9026|9046|9045|9027|9026|10809
1636574400000|2021-11-10 20:00:00|9028|9027|9021|9018|9033|9032|9019|9018|14192
1636574700000|2021-11-10 20:05:00|9020|9017|9025|9022|9031|9029|9015|9013|18640
1636575000000|2021-11-10 20:10:00|9024|9023|9038|9035|9038|9036|9022|9020|15444
1636575300000|2021-11-10 20:15:00|9039|9036|9056|9053|9056|9054|9039|9036|20002
1636575600000|2021-11-10 20:20:00|9057|9054|9049|9047|9064|9062|9047|9045|19534
1636575900000|2021-11-10 20:25:00|9050|9049|9060|9058|9063|9061|9050|9049|29259
1636576200000|2021-11-10 20:30:00|9059|9059|9051|9049|9065|9064|9051|9049|33135
1636576500000|2021-11-10 20:35:00|9050|9048|9037|9035|9051|9049|9037|9035|42457
1636576800000|2021-11-10 20:40:00|9038|9036|9035|9033|9047|9044|9030|9028|27108
1636577100000|2021-11-10 20:45:00|9036|9034|9041|9039|9049|9048|9034|9032|32905
1636577400000|2021-11-10 20:50:00|9042|9041|9046|9044|9056|9053|9035|9034|85077
1636577700000|2021-11-10 20:55:00|9047|9045|9021|9020|9047|9046|9016|9015|347132
1636578000000|2021-11-10 21:00:00|9024|9015|9111|8950|9111|9015|9010|8950|45804
1636578300000|2021-11-10 21:05:00|||||||||249
1636578600000|2021-11-10 21:10:00|||||||||4
1636578900000|2021-11-10 21:15:00|9085||9085||9085||9085||2
1636579200000|2021-11-10 21:20:00||8964||8964||8964||8964|0
1636579500000|2021-11-10 21:25:00|||||||||2
1636579800000|2021-11-10 21:30:00|||||||||3
1636580100000|2021-11-10 21:35:00|8964||9085||9085||8964||3012
1636580400000|2021-11-10 21:40:00|9000||9085||9085||9000||102
1636580700000|2021-11-10 21:45:00|||||||||7200
1636582500000|2021-11-10 22:15:00|||||||||50
1636583100000|2021-11-10 22:25:00|9018|8987|9085|8964|9085|8987|9018|8964|104
1636583700000|2021-11-10 22:35:00|||||||||75
1636584000000|2021-11-10 22:40:00|9070|8988|9050|9000|9070|9000|9050|8964|95
1636584300000|2021-11-10 22:45:00|||||||||5
1636584600000|2021-11-10 22:50:00|||||||||2
1636587000000|2021-11-10 23:30:00||8964||8964||8964||8964|0
1636588200000|2021-11-10 23:50:00|||||||||1
1636588800000|2021-11-11 00:00:00|||||||||6
1636590000000|2021-11-11 00:20:00|9070||9085||9085||9070||0
1636590300000|2021-11-11 00:25:00||9018||9018||9018||9018|20
1636621200000|2021-11-11 09:00:00|9059|8928|9065|8970|9240|8970|9059|8920|0
1636621500000|2021-11-11 09:05:00|9240|9018|9240|8778|9240|9018|9065|8778|46
1636621800000|2021-11-11 09:10:00|9065|8970|9240|8970|9240|8970|9065|8970|0
1636622100000|2021-11-11 09:15:00||8975||8975||8975||8975|0
1636622400000|2021-11-11 09:20:00|9080|8980|9085|8980|9240|9023|9075|8778|0
1636622700000|2021-11-11 09:25:00|9090||9149||9150||9085||0
1636623000000|2021-11-11 09:30:00|9080|8778|9240|8778|9240|8778|9080|8778|0
1636623300000|2021-11-11 09:35:00|9085|8980|9080|8980|9085|8980|9080|8980|0
1636623600000|2021-11-11 09:40:00|9075|8985|9075|8985|9075|8985|9075|8985|0
1636623900000|2021-11-11 09:45:00||8965||8970||8970||8965|0
1636624800000|2021-11-11 10:00:00||8975||8975||8975||8975|0
1636625100000|2021-11-11 10:05:00|9240|8980|9090|8990|9240|8990|9085|8778|0
1636626000000|2021-11-11 10:20:00|9085||9085||9085||9085||0
1636626600000|2021-11-11 10:30:00|9240|8778|9240|8778|9240|8778|9240|8778|1
1636627500000|2021-11-11 10:45:00|9100|8990|9110|9015|9110|9023|9100|8990|0
1636627800000|2021-11-11 10:50:00|9120|9020|9120|9020|9120|9020|9120|9020|0
1636628100000|2021-11-11 10:55:00|9135|9030|9135|9030|9135|9030|9135|9030|0
1636628400000|2021-11-11 11:00:00||9035||9035||9035||9035|0
1636629000000|2021-11-11 11:10:00|9140||9140||9140||9140||0
1636629600000|2021-11-11 11:20:00|9135||9120||9135||9120||0
1636629900000|2021-11-11 11:25:00||9025||9025||9025||9025|0
1636630500000|2021-11-11 11:35:00|9110|9005|9100|9005|9110|9005|9100|9005|0
1636631100000|2021-11-11 11:45:00|9115|9010|9105|9010|9115|9010|9105|9010|1
1636631400000|2021-11-11 11:50:00|9240||9100||9240||9100||0
1636631700000|2021-11-11 11:55:00|9240|8960|9240|8960|9240|8960|9105|8960|0
1636632000000|2021-11-11 12:00:00|9236|8800|9105|8950|9236|8985|9068|8800|100
1636632300000|2021-11-11 12:05:00|9200|8985|9200|8950|9200|8995|9105|8950|0
1636632600000|2021-11-11 12:10:00|9105|8985|9110|9018|9200|9018|9105|8950|0
1636632900000|2021-11-11 12:15:00|9050|9028|9050|9019|9050|9028|9050|9018|60
1636634100000|2021-11-11 12:35:00|||||||||9
1636634400000|2021-11-11 12:40:00||9027||9019||9027||9019|0
1636635300000|2021-11-11 12:55:00|||||||||48
1636635600000|2021-11-11 13:00:00|||||||||100
1636635900000|2021-11-11 13:05:00|||||||||7
1636638300000|2021-11-11 13:45:00|||||||||6
1636638600000|2021-11-11 13:50:00|||||||||2
1636639200000|2021-11-11 14:00:00|||||||||101
1636639800000|2021-11-11 14:10:00|||||||||25
1636640100000|2021-11-11 14:15:00||9027||9019||9027||9019|0
1636640400000|2021-11-11 14:20:00|9096|9017|9096|9017|9096|9017|9096|9017|2
1636640700000|2021-11-11 14:25:00|9045|9021|9045|9000|9096|9021|9045|9000|631
1636641000000|2021-11-11 14:30:00|9046|9010|9010|8999|9061|9027|8978|8960|58560
1636641300000|2021-11-11 14:35:00|9009|9000|9003|8998|9012|9006|8989|8981|14168
1636641600000|2021-11-11 14:40:00|9001|8996|8995|8991|9012|9010|8995|8989|17233
1636641900000|2021-11-11 14:45:00|8994|8992|9004|8999|9007|9005|8994|8991|18297
1636642200000|2021-11-11 14:50:00|9003|9000|8983|8980|9007|9004|8982|8980|8483
1636642500000|2021-11-11 14:55:00|8982|8978|8979|8974|8983|8981|8963|8960|23988
1636642800000|2021-11-11 15:00:00|8981|8976|8972|8969|8981|8979|8970|8963|17332
1636643100000|2021-11-11 15:05:00|8973|8970|8974|8971|8981|8979|8963|8960|20888
1636643400000|2021-11-11 15:10:00|8973|8972|8969|8965|8977|8974|8964|8961|21018
1636643700000|2021-11-11 15:15:00|8970|8966|8969|8965|8971|8970|8964|8960|20172
1636644000000|2021-11-11 15:20:00|8968|8966|8968|8965|8976|8973|8963|8960|32301
1636644300000|2021-11-11 15:25:00|8969|8966|8971|8967|8982|8980|8968|8965|19084
1636644600000|2021-11-11 15:30:00|8970|8966|8962|8960|8971|8968|8956|8954|20307
1636644900000|2021-11-11 15:35:00|8961|8959|8991|8988|8993|8989|8959|8956|17954
1636645200000|2021-11-11 15:40:00|8990|8987|8980|8976|8991|8987|8976|8974|19541
1636645500000|2021-11-11 15:45:00|8979|8974|8969|8967|8980|8975|8956|8955|65151
1636645800000|2021-11-11 15:50:00|8967|8966|8971|8969|8975|8971|8961|8959|43194
1636646100000|2021-11-11 15:55:00|8970|8970|8958|8956|8970|8970|8956|8955|29158
1636646400000|2021-11-11 16:00:00|8957|8955|8957|8955|8960|8959|8948|8947|28916
1636646700000|2021-11-11 16:05:00|8956|8956|8953|8951|8959|8957|8949|8947|33423
1636647000000|2021-11-11 16:10:00|8952|8950|8950|8947|8952|8950|8940|8938|26752
1636647300000|2021-11-11 16:15:00|8949|8948|8939|8937|8950|8949|8938|8937|17295
1636647600000|2021-11-11 16:20:00|8938|8936|8946|8944|8946|8945|8935|8934|24024
1636647900000|2021-11-11 16:25:00|8945|8945|8935|8934|8947|8946|8933|8932|27043
1636648200000|2021-11-11 16:30:00|8934|8933|8935|8934|8937|8935|8928|8927|31831
1636648500000|2021-11-11 16:35:00|8936|8935|8934|8932|8943|8942|8932|8931|28475
1636648800000|2021-11-11 16:40:00|8933|8931|8929|8927|8933|8931|8921|8920|30949
1636649100000|2021-11-11 16:45:00|8930|8928|8920|8919|8934|8931|8919|8918|17435
1636649400000|2021-11-11 16:50:00|8919|8918|8917|8915|8923|8921|8912|8911|37427
1636649700000|2021-11-11 16:55:00|8918|8916|8913|8911|8920|8919|8912|8911|19128
1636650000000|2021-11-11 17:00:00|8912|8912|8907|8905|8919|8917|8906|8905|47409
1636650300000|2021-11-11 17:05:00|8908|8906|8894|8893|8909|8907|8894|8892|22919
1636650600000|2021-11-11 17:10:00|8893|8892|8888|8886|8893|8892|8888|8886|28242
1636650900000|2021-11-11 17:15:00|8887|8887|8881|8880|8887|8887|8878|8876|43063
1636651200000|2021-11-11 17:20:00|8880|8879|8888|8886|8889|8886|8875|8874|28068
1636651500000|2021-11-11 17:25:00|8889|8887|8891|8889|8896|8894|8882|8880|18078
1636651800000|2021-11-11 17:30:00|8890|8886|8887|8886|8897|8896|8887|8886|14869
1636652100000|2021-11-11 17:35:00|8886|8885|8905|8903|8905|8904|8886|8884|41050
1636652400000|2021-11-11 17:40:00|8904|8902|8901|8900|8904|8902|8896|8894|23522
1636652700000|2021-11-11 17:45:00|8900|8899|8890|8888|8901|8900|8889|8886|15932
1636653000000|2021-11-11 17:50:00|8889|8886|8880|8878|8889|8887|8879|8877|25596
1636653300000|2021-11-11 17:55:00|8879|8877|8884|8883|8886|8884|8879|8877|24467
1636653600000|2021-11-11 18:00:00|8885|8884|8872|8871|8888|8886|8870|8869|34116
1636653900000|2021-11-11 18:05:00|8873|8872|8877|8875|8879|8876|8869|8868|46544
1636654200000|2021-11-11 18:10:00|8876|8874|8885|8884|8887|8885|8875|8874|39898
1636654500000|2021-11-11 18:15:00|8884|8883|8895|8894|8896|8895|8884|8883|46317
1636654800000|2021-11-11 18:20:00|8897|8893|8901|8899|8903|8901|8896|8893|22559
1636655100000|2021-11-11 18:25:00|8900|8897|8896|8894|8900|8897|8890|8888|28309
1636655400000|2021-11-11 18:30:00|8895|8895|8898|8896|8904|8901|8895|8894|33617
1636655700000|2021-11-11 18:35:00|8897|8897|8906|8905|8908|8907|8897|8897|91617
1636656000000|2021-11-11 18:40:00|8905|8904|8908|8906|8912|8911|8902|8901|44260
1636656300000|2021-11-11 18:45:00|8909|8907|8916|8914|8918|8916|8909|8907|46187
1636656600000|2021-11-11 18:50:00|8915|8913|8910|8908|8918|8917|8907|8906|31291
1636656900000|2021-11-11 18:55:00|8909|8907|8915|8913|8915|8913|8902|8900|41918
1636657200000|2021-11-11 19:00:00|8914|8912|8904|8902|8915|8913|8904|8902|26157
1636657500000|2021-11-11 19:05:00|8903|8901|8901|8900|8909|8907|8900|8898|59995
1636657800000|2021-11-11 19:10:00|8900|8899|8890|8888|8900|8899|8890|8887|51775
1636658100000|2021-11-11 19:15:00|8891|8889|8906|8905|8910|8907|8891|8889|41518
1636658400000|2021-11-11 19:20:00|8908|8906|8916|8915|8924|8922|8906|8905|51662
1636658700000|2021-11-11 19:25:00|8915|8914|8910|8907|8916|8915|8910|8907|82509
1636659000000|2021-11-11 19:30:00|8909|8908|8920|8918|8922|8921|8909|8908|68754
1636659300000|2021-11-11 19:35:00|8919|8919|8919|8917|8922|8921|8913|8912|81994
1636659600000|2021-11-11 19:40:00|8918|8918|8915|8913|8924|8923|8915|8913|27009
1636659900000|2021-11-11 19:45:00|8914|8914|8920|8918|8923|8922|8914|8913|60214
1636660200000|2021-11-11 19:50:00|8921|8919|8914|8913|8923|8922|8912|8910|32124
1636660500000|2021-11-11 19:55:00|8915|8914|8908|8907|8917|8916|8908|8906|32461
1636660800000|2021-11-11 20:00:00|8907|8906|8906|8905|8908|8907|8900|8899|53159
1636661100000|2021-11-11 20:05:00|8905|8904|8898|8896|8911|8910|8898|8896|71417
1636661400000|2021-11-11 20:10:00|8897|8895|8890|8888|8900|8897|8884|8882|76282
1636661700000|2021-11-11 20:15:00|8889|8889|8896|8894|8899|8896|8888|8887|33802
1636662000000|2021-11-11 20:20:00|8895|8895|8902|8901|8905|8902|8895|8894|73768
1636662300000|2021-11-11 20:25:00|8901|8900|8900|8899|8903|8901|8896|8895|65810
1636662600000|2021-11-11 20:30:00|8899|8898|8906|8905|8911|8908|8899|8898|67800
1636662900000|2021-11-11 20:35:00|8907|8906|8909|8908|8913|8911|8906|8905|87197
1636663200000|2021-11-11 20:40:00|8910|8909|8906|8905|8922|8919|8906|8905|84613
1636663500000|2021-11-11 20:45:00|8907|8906|8916|8911|8919|8911|8903|8902|138653
1636663800000|2021-11-11 20:50:00|8913|8910|8919|8918|8919|8918|8912|8910|141598
1636664100000|2021-11-11 20:55:00|8918|8917|8906|8905|8918|8918|8906|8904|353090
1636664400000|2021-11-11 21:00:00|8908|8903|8990|8845|8990|8903|8908|8845|36578
1636665000000|2021-11-11 21:10:00|8960|8850|8960|8850|8960|8850|8960|8850|0
1636665300000|2021-11-11 21:15:00|8940||8940||8940||8940||0
1636665900000|2021-11-11 21:25:00||8889||8889||8889||8889|1
1636666500000|2021-11-11 21:35:00|||||||||77
1636669500000|2021-11-11 22:25:00|||||||||1
1636671300000|2021-11-11 22:55:00|8939||8939||8939||8939||5
1636671600000|2021-11-11 23:00:00||8900||8910||8927||8900|32
1636671900000|2021-11-11 23:05:00||8900||8900||8900||8900|0
1636673400000|2021-11-11 23:30:00|8923||8923||8923||8923||0
1636674300000|2021-11-11 23:45:00|8939||8939||8939||8939||5
1636674600000|2021-11-11 23:50:00|8940||8940||8940||8940||0
1636674900000|2021-11-11 23:55:00|8923||8923||8923||8923||1
1636675200000|2021-11-12 00:00:00||8905||8905||8905||8905|0
1636677300000|2021-11-12 00:35:00||8916||8916||8916||8916|0
1636678200000|2021-11-12 00:50:00|8940||8919||8940||8919||0
1636678500000|2021-11-12 00:55:00||8906||8906||8906||8906|0
1636707600000|2021-11-12 09:00:00|8990|8850|8970|8860|8990|8860|8970|8850|0
1636707900000|2021-11-12 09:05:00|9147|8658|9147|8855|9147|8855|9147|8658|0
1636708500000|2021-11-12 09:15:00|8970|8658|8965|8855|9147|8855|8965|8658|0
1636708800000|2021-11-12 09:20:00|9147|8850|8970|8855|9147|8855|8960|8850|0
1636709100000|2021-11-12 09:25:00|9147|8658|8965|8855|9147|8860|8965|8658|0
1636709400000|2021-11-12 09:30:00|9147|8658|9147|8850|9147|8855|8975|8658|0
1636709700000|2021-11-12 09:35:00|8970|8658|8945|8840|9147|8845|8945|8658|0
1636710000000|2021-11-12 09:40:00|9147|8845|9147|8835|9147|8845|8945|8658|0
1636710300000|2021-11-12 09:45:00|8940|8840|8945|8840|9147|8840|8940|8835|0
1636710600000|2021-11-12 09:50:00|9147||8945||9147||8945||0
1636710900000|2021-11-12 09:55:00|9147||8950||9147||8940||0
1636711200000|2021-11-12 10:00:00|8940|8658|8935|8835|9147|8840|8935|8658|0
1636711500000|2021-11-12 10:05:00|9147|8840|8940|8840|9147|8840|8930|8835|0
1636711800000|2021-11-12 10:10:00|8935|8835|8940|8840|9147|8840|8925|8835|0
1636712400000|2021-11-12 10:20:00|9147||8945||9147||8945||0
1636712700000|2021-11-12 10:25:00|9147|8845|8945|8845|9147|8845|8945|8840|0
1636713000000|2021-11-12 10:30:00|9147||8950||9147||8945||0
1636713300000|2021-11-12 10:35:00|8945|8840|8945|8845|9147|8845|8945|8840|0
1636713600000|2021-11-12 10:40:00|8930|8840|9147|8840|9147|8845|8925|8658|0
1636713900000|2021-11-12 10:45:00|8945||8945||8945||8945||0
1636714200000|2021-11-12 10:50:00|8940||8940||8940||8940||0
1636714500000|2021-11-12 10:55:00|8945||9100||9100||8940||0
1636715700000|2021-11-12 11:15:00|8940||8940||8940||8940||0
1636716000000|2021-11-12 11:20:00|8945||8940||8945||8940||0
1636716300000|2021-11-12 11:25:00|8945|8845|8950|8850|8950|8850|8940|8825|0
1636716900000|2021-11-12 11:35:00|8960|8855|8965|8855|8965|8855|8960|8855|0
1636717200000|2021-11-12 11:40:00|8960|8850|8960|8855|8960|8855|8960|8850|0
1636717500000|2021-11-12 11:45:00|8940|8835|8940|8830|8945|8835|8940|8830|0
1636717800000|2021-11-12 11:50:00|8945|8835|8945|8835|8945|8835|8940|8830|0
1636718100000|2021-11-12 11:55:00|8940||8940||8945||8940||0
1636718400000|2021-11-12 12:00:00|9050|8845|9000|8845|9050|8845|9000|8845|8
1636718700000|2021-11-12 12:05:00|8958||9000||9000||8958||1
1636719300000|2021-11-12 12:15:00|8919|8906|9000|8865|9000|8909|8919|8850|139
1636719600000|2021-11-12 12:20:00|8980|8906|8951|8906|9000|8906|8951|8906|50
1636722000000|2021-11-12 13:00:00|||||||||165
1636722300000|2021-11-12 13:05:00|8949||8949||8949||8949||0
1636722600000|2021-11-12 13:10:00|||||||||5
1636722900000|2021-11-12 13:15:00||8910||8911||8911||8910|303
1636723500000|2021-11-12 13:25:00|8930||8930||8930||8930||0
1636723800000|2021-11-12 13:30:00|||||||||1
1636724700000|2021-11-12 13:45:00|||||||||19
1636725600000|2021-11-12 14:00:00|||||||||150
1636725900000|2021-11-12 14:05:00|||||||||1
1636726200000|2021-11-12 14:10:00|8949|8912|8949|8912|8949|8912|8949|8912|200
1636726800000|2021-11-12 14:20:00|8951|8911|8951|8875|8951|8911|8951|8875|1
1636727100000|2021-11-12 14:25:00|8974|8935|8963|8911|8974|8935|8923|8882|21649
1636727400000|2021-11-12 14:30:00|8950|8898|8926|8917|8950|8920|8887|8878|38082
1636727700000|2021-11-12 14:35:00|8925|8914|8913|8907|8925|8914|8896|8891|19303
1636728000000|2021-11-12 14:40:00|8914|8909|8908|8905|8930|8924|8908|8905|13793
1636728300000|2021-11-12 14:45:00|8907|8903|8900|8896|8911|8907|8896|8892|29871
1636728600000|2021-11-12 14:50:00|8899|8894|8903|8897|8905|8902|8894|8891|14693
1636728900000|2021-11-12 14:55:00|8901|8898|8909|8902|8912|8910|8900|8897|12421
1636729200000|2021-11-12 15:00:00|8911|8905|8918|8911|8919|8917|8903|8900|25797
1636729500000|2021-11-12 15:05:00|8917|8910|8911|8908|8917|8910|8903|8899|4587
1636729800000|2021-11-12 15:10:00|8912|8909|8899|8894|8913|8911|8888|8886|9139
1636730100000|2021-11-12 15:15:00|8898|8896|8890|8888|8903|8899|8888|8885|10830
1636730400000|2021-11-12 15:20:00|8889|8887|8877|8873|8890|8887|8873|8871|37106
1636730700000|2021-11-12 15:25:00|8879|8874|8872|8870|8879|8878|8865|8864|10958
1636731000000|2021-11-12 15:30:00|8871|8868|8869|8867|8876|8873|8867|8865|9749
1636731300000|2021-11-12 15:35:00|8871|8869|8870|8867|8876|8873|8864|8862|14117
1636731600000|2021-11-12 15:40:00|8871|8868|8879|8876|8882|8879|8870|8867|15397
1636731900000|2021-11-12 15:45:00|8878|8875|8880|8877|8885|8882|8876|8874|11999
1636732200000|2021-11-12 15:50:00|8881|8878|8880|8877|8887|8884|8878|8876|11037
1636732500000|2021-11-12 15:55:00|8879|8876|8883|8880|8886|8883|8875|8874|11014
1636732800000|2021-11-12 16:00:00|8884|8881|8895|8892|8896|8894|8880|8877|18894
1636733100000|2021-11-12 16:05:00|8894|8893|8881|8878|8895|8893|8877|8876|11323
1636733400000|2021-11-12 16:10:00|8880|8877|8878|8875|8880|8878|8869|8866|11810
1636733700000|2021-11-12 16:15:00|8877|8876|8889|8886|8889|8888|8877|8876|15144
1636734000000|2021-11-12 16:20:00|8888|8885|8894|8892|8897|8895|8887|8884|17080
1636734300000|2021-11-12 16:25:00|8893|8893|8888|8886|8896|8895|8883|8881|16243
1636734600000|2021-11-12 16:30:00|8887|8887|8892|8890|8893|8891|8886|8882|12817
1636734900000|2021-11-12 16:35:00|8893|8891|8897|8896|8898|8896|8888|8886|12575
1636735200000|2021-11-12 16:40:00|8898|8895|8896|8894|8898|8897|8893|8891|7490
1636735500000|2021-11-12 16:45:00|8897|8895|8898|8896|8903|8901|8896|8894|14945
1636735800000|2021-11-12 16:50:00|8897|8895|8903|8901|8903|8901|8895|8892|45102
1636736100000|2021-11-12 16:55:00|8902|8900|8904|8902|8909|8908|8899|8896|65343
1636736400000|2021-11-12 17:00:00|8905|8903|8908|8906|8911|8910|8905|8903|9419
1636736700000|2021-11-12 17:05:00|8909|8907|8902|8899|8915|8913|8902|8899|14014
1636737000000|2021-11-12 17:10:00|8903|8901|8909|8905|8912|8909|8901|8898|13278
1636737300000|2021-11-12 17:15:00|8908|8906|8908|8906|8909|8908|8904|8903|10345
1636737600000|2021-11-12 17:20:00|8909|8907|8908|8906|8912|8911|8907|8905|5555
1636737900000|2021-11-12 17:25:00|8909|8907|8912|8910|8915|8914|8907|8905|10796
1636738200000|2021-11-12 17:30:00|8913|8909|8907|8905|8913|8909|8906|8904|12059
1636738500000|2021-11-12 17:35:00|8908|8906|8905|8903|8908|8907|8902|8901|12424
1636738800000|2021-11-12 17:40:00|8904|8902|8894|8892|8904|8902|8889|8887|11745
1636739100000|2021-11-12 17:45:00|8896|8893|8893|8891|8899|8897|8892|8891|7788
1636739400000|2021-11-12 17:50:00|8894|8892|8891|8889|8895|8893|8888|8886|8272
1636739700000|2021-11-12 17:55:00|8893|8890|8890|8888|8894|8893|8888|8887|6855
1636740000000|2021-11-12 18:00:00|8889|8889|8889|8887|8893|8892|8882|8879|19548
1636740300000|2021-11-12 18:05:00|8890|8888|8886|8885|8892|8891|8886|8884|7037
1636740600000|2021-11-12 18:10:00|8885|8883|8880|8879|8885|8883|8878|8875|10350
1636740900000|2021-11-12 18:15:00|8879|8878|8870|8869|8881|8879|8868|8866|13909
1636741200000|2021-11-12 18:20:00|8869|8868|8872|8870|8874|8871|8864|8863|19774
1636741500000|2021-11-12 18:25:00|8871|8871|8882|8880|8883|8881|8871|8871|16674
1636741800000|2021-11-12 18:30:00|8881|8881|8888|8886|8889|8887|8880|8879|8624
1636742100000|2021-11-12 18:35:00|8887|8885|8889|8887|8891|8889|8883|8881|15243
1636742400000|2021-11-12 18:40:00|8888|8885|8879|8877|8888|8886|8877|8876|8544
1636742700000|2021-11-12 18:45:00|8878|8876|8878|8875|8880|8879|8876|8874|9049
1636743000000|2021-11-12 18:50:00|8877|8876|8887|8886|8887|8886|8877|8876|7239
1636743300000|2021-11-12 18:55:00|8888|8885|8889|8888|8891|8890|8886|8885|16054
1636743600000|2021-11-12 19:00:00|8888|8887|8889|8887|8890|8889|8886|8885|6068
1636743900000|2021-11-12 19:05:00|8888|8888|8891|8889|8891|8890|8888|8886|8620
1636744200000|2021-11-12 19:10:00|8892|8890|8893|8890|8896|8895|8892|8890|14853
1636744500000|2021-11-12 19:15:00|8892|8889|8894|8892|8896|8894|8891|8889|9087
1636744800000|2021-11-12 19:20:00|8893|8891|8892|8890|8893|8891|8889|8887|8995
1636745100000|2021-11-12 19:25:00|8891|8891|8892|8890|8893|8891|8887|8885|9699
1636745400000|2021-11-12 19:30:00|8891|8891|8898|8897|8898|8897|8889|8888|9882
1636745700000|2021-11-12 19:35:00|8897|8896|8897|8896|8902|8900|8897|8895|11447
1636746000000|2021-11-12 19:40:00|8896|8895|8891|8889|8896|8895|8888|8887|10660
1636746300000|2021-11-12 19:45:00|8890|8888|8890|8888|8891|8889|8883|8882|13954
1636746600000|2021-11-12 19:50:00|8891|8889|8884|8883|8892|8890|8883|8882|12131
1636746900000|2021-11-12 19:55:00|8885|8884|8889|8887|8891|8889|8885|8883|16769
1636747200000|2021-11-12 20:00:00|8890|8888|8886|8885|8890|8889|8883|8882|16207
1636747500000|2021-11-12 20:05:00|8885|8884|8880|8878|8886|8885|8878|8877|16694
1636747800000|2021-11-12 20:10:00|8879|8877|8884|8882|8885|8883|8877|8876|20854
1636748100000|2021-11-12 20:15:00|8883|8883|8886|8884|8887|8886|8881|8880|20260
1636748400000|2021-11-12 20:20:00|8885|8885|8878|8876|8889|8887|8876|8875|32547
1636748700000|2021-11-12 20:25:00|8877|8877|8880|8879|8881|8879|8874|8873|30259
1636749000000|2021-11-12 20:30:00|8881|8880|8886|8885|8887|8886|8881|8880|39908
1636749300000|2021-11-12 20:35:00|8888|8886|8891|8890|8896|8895|8887|8885|38494
1636749600000|2021-11-12 20:40:00|8892|8891|8888|8887|8895|8894|8886|8885|34045
1636749900000|2021-11-12 20:45:00|8887|8886|8887|8886|8888|8887|8882|8881|43977
1636750200000|2021-11-12 20:50:00|8888|8887|8890|8889|8898|8897|8887|8886|100741
1636750500000|2021-11-12 20:55:00|8889|8888|8888|8887|8895|8894|8885|8884|255611
1636750800000|2021-11-12 21:00:00|8889|8886|8974|8855|8974|8886|8889|8855|101308
1636751100000|2021-11-12 21:05:00|||||||||22510
1636751400000|2021-11-12 21:10:00||8860||8860||8860||8860|3
1636751700000|2021-11-12 21:15:00|||||||||249
1636752000000|2021-11-12 21:20:00||8861||8861||8861||8861|0
1636752300000|2021-11-12 21:25:00|||||||||10
1636752900000|2021-11-12 21:35:00|||||||||4
1636753500000|2021-11-12 21:45:00||8863||8863||8863||8863|5
1636753800000|2021-11-12 21:50:00|8955||8955||8955||8955||5
1636966800000|2021-11-15 09:00:00|9240|8357|8886|8825|9240|8850|8886|8357|0
1636967100000|2021-11-15 09:05:00|8920|8886|8960|8850|8960|8886|8920|8646|100
1636967400000|2021-11-15 09:10:00|8955|8646|8960|8840|9119|8850|8945|8646|1
1636967700000|2021-11-15 09:15:00|8955|8646|8955|8840|9119|8886|8950|8646|0
1636968000000|2021-11-15 09:20:00|9119|8646|8955|8840|9119|8840|8955|8646|0
1636968300000|2021-11-15 09:25:00|9119|8646|9119|8646|9119|8646|9119|8646|0
1636968900000|2021-11-15 09:35:00|8955|8845|8955|8845|8955|8845|8955|8845|0
1636969200000|2021-11-15 09:40:00|9119|8850|8960|8845|9119|8850|8955|8845|0
1636969500000|2021-11-15 09:45:00|8955|8840|8955|8845|8955|8845|8955|8840|0
1636969800000|2021-11-15 09:50:00|8950|8646|8940|8845|9119|8845|8940|8646|0
1636970100000|2021-11-15 09:55:00||8840||8845||8845||8840|0
1636970400000|2021-11-15 10:00:00||8840||8840||8845||8840|0
1636970700000|2021-11-15 10:05:00|9119|8845|8955|8845|9119|8845|8950|8646|0
1636971000000|2021-11-15 10:10:00|9119|8840|8955|8835|9119|8845|8950|8646|0
1636971300000|2021-11-15 10:15:00|9119|8840|9119|8646|9119|8840|8950|8646|0
1636971600000|2021-11-15 10:20:00|8955|8840|8960|8845|9119|8845|8955|8646|0
1636971900000|2021-11-15 10:25:00|8962||8955||9119||8955||0
1636972200000|2021-11-15 10:30:00|9119|8850|8960|8849|9119|8850|8955|8843|0
1636972500000|2021-11-15 10:35:00|8945|8845|8940|8845|8945|8845|8940|8844|0
1636972800000|2021-11-15 10:40:00|9119|8844|9119|8646|9119|8845|8955|8646|0
1636973100000|2021-11-15 10:45:00|8955|8835|8955|8845|8960|8845|8955|8835|0
1636973400000|2021-11-15 10:50:00|8960||8955||8960||8955||0
1636973700000|2021-11-15 10:55:00||8835||8845||8845||8835|0
1636974000000|2021-11-15 11:00:00|9080|8835|8955|8845|9080|8845|8955|8835|0
1636974300000|2021-11-15 11:05:00|9080|8835|8955|8845|9080|8845|8955|8835|0
1636974600000|2021-11-15 11:10:00||8835||8845||8845||8835|0
1636974900000|2021-11-15 11:15:00|9080|8835|8960|8850|9080|8855|8960|8835|0
1636975200000|2021-11-15 11:20:00|8955|8845|8955|8845|9080|8850|8955|8840|0
1636975500000|2021-11-15 11:25:00|9080|8840|8960|8845|9080|8845|8955|8840|0
1636975800000|2021-11-15 11:30:00||8850||8840||8850||8840|2
1636976100000|2021-11-15 11:35:00||8850||8850||8850||8840|0
1636976400000|2021-11-15 11:40:00|9080||8965||9080||8960||0
1636976700000|2021-11-15 11:45:00|8950||8965||9080||8950||0
1636977000000|2021-11-15 11:50:00||8875||8875||8875||8875|0
1636977300000|2021-11-15 11:55:00|8970|8880|8995|8875|8995|8880|8965|8875|0
1636977600000|2021-11-15 12:00:00|9000|8887|8995|8887|9000|8887|8900|8887|381
1636977900000|2021-11-15 12:05:00|9000||8995||9000||8995||0
1636978200000|2021-11-15 12:10:00|9000||8995||9000||8995||0
1636978500000|2021-11-15 12:15:00|9000|8891|8924|8891|9000|8891|8924|8891|0
1636978800000|2021-11-15 12:20:00|||||||||100
1636979100000|2021-11-15 12:25:00||8900||8901||8920||8900|40
1636979400000|2021-11-15 12:30:00|8960||8932||9000||8932||151
1636980300000|2021-11-15 12:45:00|||||||||142
1636980600000|2021-11-15 12:50:00|||||||||1
1636980900000|2021-11-15 12:55:00|9000|8910|8950|8933|9000|8949|8950|8901|402
1636981200000|2021-11-15 13:00:00|8943|8901|8950|8909|8950|8909|8943|8901|1117
1636981500000|2021-11-15 13:05:00|||||||||14
1636982700000|2021-11-15 13:25:00|9000|8900|8944|8920|9000|8920|8944|8900|0
1636983000000|2021-11-15 13:30:00|8943|8930|8943|8921|8943|8935|8935|8920|0
1636983900000|2021-11-15 13:45:00|8970||8995||9000||8970||501
1636984200000|2021-11-15 13:50:00|8979||8979||8979||8979||121
1636984500000|2021-11-15 13:55:00|||||||||50
1636985100000|2021-11-15 14:05:00|||||||||21
1636985400000|2021-11-15 14:10:00|||||||||1
1636986300000|2021-11-15 14:25:00|8973|8920|8979|8926|8979|8926|8973|8920|122
1636986600000|2021-11-15 14:30:00|8976|8923|8918|8910|8976|8951|8906|8900|75565
1636986900000|2021-11-15 14:35:00|8917|8909|8922|8917|8946|8944|8916|8909|27570
1636987200000|2021-11-15 14:40:00|8921|8918|8934|8930|8941|8936|8920|8911|27973
1636987500000|2021-11-15 14:45:00|8935|8931|8933|8929|8947|8942|8925|8919|62876
1636987800000|2021-11-15 14:50:00|8932|8927|8932|8928|8938|8933|8916|8912|49432
1636988100000|2021-11-15 14:55:00|8936|8929|8941|8937|8950|8946|8934|8929|14546
1636988400000|2021-11-15 15:00:00|8940|8938|8916|8912|8941|8938|8909|8906|41870
1636988700000|2021-11-15 15:05:00|8915|8911|8917|8913|8929|8925|8915|8910|12565
1636989000000|2021-11-15 15:10:00|8918|8914|8909|8906|8922|8919|8907|8903|13943
1636989300000|2021-11-15 15:15:00|8911|8907|8927|8924|8928|8926|8909|8907|17108
1636989600000|2021-11-15 15:20:00|8926|8925|8927|8924|8938|8935|8926|8921|14118
1636989900000|2021-11-15 15:25:00|8928|8925|8924|8921|8932|8929|8919|8918|11474
1636990200000|2021-11-15 15:30:00|8923|8920|8923|8922|8927|8923|8913|8910|16060
1636990500000|2021-11-15 15:35:00|8924|8921|8914|8911|8925|8921|8912|8911|10655
1636990800000|2021-11-15 15:40:00|8913|8910|8928|8924|8928|8924|8909|8907|8384
1636991100000|2021-11-15 15:45:00|8927|8925|8928|8925|8930|8927|8922|8920|11749
1636991400000|2021-11-15 15:50:00|8929|8926|8930|8927|8940|8937|8929|8926|18640
1636991700000|2021-11-15 15:55:00|8932|8928|8919|8918|8933|8930|8919|8917|14308
1636992000000|2021-11-15 16:00:00|8918|8917|8921|8919|8930|8926|8916|8913|17114
1636992300000|2021-11-15 16:05:00|8923|8918|8916|8915|8924|8922|8916|8915|10679
1636992600000|2021-11-15 16:10:00|8917|8916|8916|8914|8922|8919|8914|8912|10667
1636992900000|2021-11-15 16:15:00|8915|8913|8913|8911|8916|8913|8911|8909|7828
1636993200000|2021-11-15 16:20:00|8912|8910|8907|8906|8913|8910|8907|8906|5441
1636993500000|2021-11-15 16:25:00|8906|8905|8909|8907|8909|8908|8905|8904|9254
1636993800000|2021-11-15 16:30:00|8908|8908|8908|8906|8909|8908|8899|8897|19989
1636994100000|2021-11-15 16:35:00|8909|8907|8915|8914|8918|8914|8906|8904|12562
1636994400000|2021-11-15 16:40:00|8914|8913|8902|8900|8914|8914|8900|8897|25270
1636994700000|2021-11-15 16:45:00|8901|8899|8913|8912|8917|8913|8898|8896|23847
1636995000000|2021-11-15 16:50:00|8912|8911|8904|8903|8913|8911|8903|8900|8627
1636995300000|2021-11-15 16:55:00|8905|8904|8901|8898|8911|8909|8896|8895|10118
1636995600000|2021-11-15 17:00:00|8900|8899|8889|8888|8901|8899|8889|8888|12512
1636995900000|2021-11-15 17:05:00|8890|8889|8894|8893|8894|8893|8886|8884|17497
1636996200000|2021-11-15 17:10:00|8895|8892|8897|8896|8897|8896|8891|8890|7224
1636996500000|2021-11-15 17:15:00|8896|8895|8902|8900|8903|8901|8894|8893|13320
1636996800000|2021-11-15 17:20:00|8903|8902|8904|8902|8906|8905|8898|8897|21074
1636997100000|2021-11-15 17:25:00|8903|8901|8909|8908|8909|8908|8901|8900|9719
1636997400000|2021-11-15 17:30:00|8908|8907|8911|8909|8918|8917|8906|8904|29722
1636997700000|2021-11-15 17:35:00|8910|8907|8914|8911|8921|8918|8906|8904|17759
1636998000000|2021-11-15 17:40:00|8913|8910|8916|8914|8917|8914|8908|8906|37399
1636998300000|2021-11-15 17:45:00|8915|8913|8922|8920|8922|8921|8909|8908|22491
1636998600000|2021-11-15 17:50:00|8921|8921|8920|8919|8929|8926|8920|8918|54829
1636998900000|2021-11-15 17:55:00|8921|8920|8932|8930|8932|8930|8921|8919|31891
1636999200000|2021-11-15 18:00:00|8931|8931|8938|8935|8939|8935|8928|8926|19101
1636999500000|2021-11-15 18:05:00|8939|8936|8941|8939|8942|8941|8933|8931|119531
1636999800000|2021-11-15 18:10:00|8940|8940|8937|8936|8941|8940|8934|8931|27157
1637000100000|2021-11-15 18:15:00|8936|8935|8930|8928|8939|8936|8929|8928|23454
1637000400000|2021-11-15 18:20:00|8931|8929|8927|8925|8932|8930|8923|8922|15853
1637000700000|2021-11-15 18:25:00|8928|8926|8921|8920|8930|8929|8920|8917|16584
1637001000000|2021-11-15 18:30:00|8922|8921|8917|8915|8923|8922|8915|8912|10100
1637001300000|2021-11-15 18:35:00|8916|8914|8916|8914|8920|8918|8913|8912|15319
1637001600000|2021-11-15 18:40:00|8915|8915|8916|8914|8916|8915|8911|8909|12915
1637001900000|2021-11-15 18:45:00|8915|8913|8923|8921|8923|8922|8914|8913|21688
1637002200000|2021-11-15 18:50:00|8922|8922|8937|8934|8937|8936|8922|8922|22454
1637002500000|2021-11-15 18:55:00|8936|8933|8937|8935|8940|8939|8934|8933|48759
1637002800000|2021-11-15 19:00:00|8936|8934|8943|8942|8944|8943|8935|8934|23335
1637003100000|2021-11-15 19:05:00|8942|8941|8944|8943|8946|8944|8939|8937|15603
1637003400000|2021-11-15 19:10:00|8943|8942|8954|8952|8954|8953|8943|8942|35982
1637003700000|2021-11-15 19:15:00|8953|8951|8952|8951|8957|8956|8948|8947|38749
1637004000000|2021-11-15 19:20:00|8951|8950|8936|8934|8951|8950|8935|8933|26421
1637004300000|2021-11-15 19:25:00|8935|8935|8941|8940|8944|8942|8931|8930|90564
1637004600000|2021-11-15 19:30:00|8940|8939|8951|8948|8951|8948|8938|8937|22245
1637004900000|2021-11-15 19:35:00|8950|8949|8946|8944|8959|8958|8946|8943|25645
1637005200000|2021-11-15 19:40:00|8947|8945|8947|8945|8955|8953|8947|8945|54030
1637005500000|2021-11-15 19:45:00|8946|8944|8945|8942|8949|8948|8943|8941|21886
1637005800000|2021-11-15 19:50:00|8944|8943|8937|8936|8944|8943|8936|8934|19254
1637006100000|2021-11-15 19:55:00|8938|8937|8933|8931|8938|8937|8932|8931|21031
1637006400000|2021-11-15 20:00:00|8932|8932|8939|8938|8941|8940|8932|8932|29741
1637006700000|2021-11-15 20:05:00|8938|8937|8936|8935|8939|8938|8935|8934|25920
1637007000000|2021-11-15 20:10:00|8937|8936|8940|8938|8942|8941|8936|8935|22854
1637007300000|2021-11-15 20:15:00|8941|8939|8936|8935|8943|8942|8934|8933|14969
1637007600000|2021-11-15 20:20:00|8937|8936|8942|8941|8942|8941|8935|8934|15607
1637007900000|2021-11-15 20:25:00|8943|8942|8936|8933|8943|8942|8931|8930|99118
1637008200000|2021-11-15 20:30:00|8935|8934|8933|8932|8938|8937|8932|8931|28348
1637008500000|2021-11-15 20:35:00|8932|8931|8929|8928|8934|8933|8929|8926|22461
1637008800000|2021-11-15 20:40:00|8930|8929|8932|8930|8934|8933|8927|8926|27586
1637009100000|2021-11-15 20:45:00|8931|8929|8924|8921|8931|8929|8919|8918|31185
1637009400000|2021-11-15 20:50:00|8923|8922|8927|8926|8929|8928|8921|8918|70030
1637009700000|2021-11-15 20:55:00|8926|8925|8938|8936|8938|8936|8924|8923|158717
1637010000000|2021-11-15 21:00:00|8939|8938|8979|8850|8979|8938|8939|8850|40658
1637010900000|2021-11-15 21:15:00|||||||||66
1637011500000|2021-11-15 21:25:00|||||||||133
1637012400000|2021-11-15 21:40:00|||||||||10
1637013300000|2021-11-15 21:55:00|||||||||100
1637014800000|2021-11-15 22:20:00|||||||||50
1637015700000|2021-11-15 22:35:00||8855||8855||8855||8855|0
1637016000000|2021-11-15 22:40:00|8969|8910|8969|8910|8969|8910|8969|8910|1
1637016600000|2021-11-15 22:50:00|||||||||1
1637017800000|2021-11-15 23:10:00|||||||||100
1637022600000|2021-11-16 00:30:00|||||||||2
1637023800000|2021-11-16 00:50:00|||||||||1
1637024100000|2021-11-16 00:55:00|||||||||5
1637053200000|2021-11-16 09:00:00|9040|8840|8985|8875|9045|8880|8985|8820|0
1637053500000|2021-11-16 09:05:00|9240|8687|9181|8687|9240|8870|8985|8687|0
1637054400000|2021-11-16 09:20:00|9150||9181||9181||9150||0
1637055000000|2021-11-16 09:30:00|8985|8890|8985|8890|9181|8890|8970|8687|0
1637055300000|2021-11-16 09:35:00|9180|8687|8985|8875|9180|8890|8970|8687|0
1637055600000|2021-11-16 09:40:00|9180|8920|9180|8687|9180|8920|8985|8687|11
1637056500000|2021-11-16 09:55:00|8995|8875|8995|8875|8995|8875|8995|8875|0
1637056800000|2021-11-16 10:00:00|9180|8687|9180|8687|9180|8687|9180|8687|0
1637058300000|2021-11-16 10:25:00||8850||8850||8850||8850|0
1637058600000|2021-11-16 10:30:00||8687||8687||8687||8687|0
1637058900000|2021-11-16 10:35:00|9150||9180||9180||9150||0
1637059500000|2021-11-16 10:45:00||8855||8855||8855||8855|5
1637060700000|2021-11-16 11:05:00||8600||8600||8600||8600|7
1637061000000|2021-11-16 11:10:00||8914||8600||8918||8600|35
1637061600000|2021-11-16 11:20:00|9015|8880|8995|8880|9015|8880|8995|8875|0
1637061900000|2021-11-16 11:25:00|9180|8875|9180|8875|9180|8875|9180|8875|0
1637063700000|2021-11-16 11:55:00|9000|8885|8995|8875|9180|8890|8985|8875|0
1637064000000|2021-11-16 12:00:00|9000|8827|8990|8925|9000|8925|8990|8827|0
1637064300000|2021-11-16 12:05:00|8980|8926|8979|8926|8980|8926|8979|8926|0
1637064600000|2021-11-16 12:10:00|8962||8962||8962||8962||0
1637064900000|2021-11-16 12:15:00|8961||8959||8961||8959||12
1637067600000|2021-11-16 13:00:00|||||||||68
1637067900000|2021-11-16 13:05:00|8960|8936|8961|8936|8961|8936|8960|8936|358
1637069100000|2021-11-16 13:25:00|8960|8930|9000|8925|9000|8930|8960|8925|15
1637069400000|2021-11-16 13:30:00|8988|8930|8986|8931|8988|8931|8986|8930|0
1637070300000|2021-11-16 13:45:00|||||||||1
1637070600000|2021-11-16 13:50:00|||||||||1
1637071800000|2021-11-16 14:10:00|8983|8933|8970|8925|8983|8933|8970|8925|3
1637072100000|2021-11-16 14:15:00||8930||8931||8931||8930|237
1637072400000|2021-11-16 14:20:00||8930||8925||8930||8925|1
1637072700000|2021-11-16 14:25:00||8905||8909||8915||8905|333
1637073000000|2021-11-16 14:30:00|8969|8924|8945|8935|8970|8949|8932|8909|32575
1637073300000|2021-11-16 14:35:00|8944|8933|8936|8932|8956|8946|8928|8921|13355
1637073600000|2021-11-16 14:40:00|8937|8933|8948|8944|8948|8944|8931|8927|19678
1637073900000|2021-11-16 14:45:00|8947|8945|8960|8955|8965|8961|8947|8943|22524
1637074200000|2021-11-16 14:50:00|8961|8956|8975|8967|8981|8977|8958|8956|33447
1637074500000|2021-11-16 14:55:00|8978|8968|8959|8956|8981|8973|8957|8954|23414
1637074800000|2021-11-16 15:00:00|8960|8957|8968|8964|8971|8964|8956|8952|20940
1637075100000|2021-11-16 15:05:00|8969|8965|8963|8960|8972|8967|8959|8956|31035
1637075400000|2021-11-16 15:10:00|8965|8962|8961|8958|8967|8965|8955|8952|23441
1637075700000|2021-11-16 15:15:00|8962|8960|8925|8921|8963|8960|8924|8921|18480
1637076000000|2021-11-16 15:20:00|8927|8922|8920|8917|8932|8929|8915|8912|12841
1637076300000|2021-11-16 15:25:00|8919|8916|8893|8890|8921|8919|8892|8889|17225
1637076600000|2021-11-16 15:30:00|8894|8891|8899|8897|8899|8897|8893|8890|13499
1637076900000|2021-11-16 15:35:00|8901|8898|8895|8893|8908|8905|8893|8889|17850
1637077200000|2021-11-16 15:40:00|8896|8894|8883|8881|8896|8894|8882|8880|25985
1637077500000|2021-11-16 15:45:00|8882|8880|8889|8887|8889|8888|8882|8880|8351
1637077800000|2021-11-16 15:50:00|8890|8888|8891|8889|8893|8891|8888|8887|10953
1637078100000|2021-11-16 15:55:00|8890|8887|8895|8892|8897|8894|8889|8887|12451
1637078400000|2021-11-16 16:00:00|8896|8893|8890|8887|8896|8895|8890|8887|10324
1637078700000|2021-11-16 16:05:00|8891|8889|8892|8890|8900|8898|8889|8888|38072
1637079000000|2021-11-16 16:10:00|8893|8891|8893|8892|8893|8892|8890|8888|18482
1637079300000|2021-11-16 16:15:00|8894|8893|8902|8900|8905|8903|8894|8892|59584
1637079600000|2021-11-16 16:20:00|8903|8901|8911|8910|8912|8911|8901|8899|12052
1637079900000|2021-11-16 16:25:00|8912|8911|8911|8910|8912|8911|8905|8903|16642
1637080200000|2021-11-16 16:30:00|8912|8911|8913|8911|8920|8917|8910|8907|10944
1637080500000|2021-11-16 16:35:00|8912|8910|8919|8916|8919|8917|8909|8908|16365
1637080800000|2021-11-16 16:40:00|8918|8917|8918|8915|8924|8922|8916|8914|8824
1637081100000|2021-11-16 16:45:00|8917|8914|8916|8915|8917|8915|8914|8911|13534
1637081400000|2021-11-16 16:50:00|8915|8914|8920|8918|8921|8919|8910|8909|29892
1637081700000|2021-11-16 16:55:00|8919|8917|8922|8920|8922|8920|8918|8917|6606
1637082000000|2021-11-16 17:00:00|8921|8921|8924|8923|8925|8924|8917|8916|14248
1637082300000|2021-11-16 17:05:00|8925|8924|8919|8917|8926|8925|8915|8914|11435
1637082600000|2021-11-16 17:10:00|8920|8918|8920|8919|8922|8920|8918|8917|9690
1637082900000|2021-11-16 17:15:00|8921|8920|8923|8921|8924|8921|8913|8911|55090
1637083200000|2021-11-16 17:20:00|8924|8922|8925|8923|8927|8925|8918|8916|15804
1637083500000|2021-11-16 17:25:00|8926|8924|8925|8923|8927|8925|8919|8916|26138
1637083800000|2021-11-16 17:30:00|8924|8922|8927|8925|8929|8928|8918|8917|13541
1637084100000|2021-11-16 17:35:00|8928|8926|8927|8925|8932|8931|8926|8925|10182
1637084400000|2021-11-16 17:40:00|8926|8926|8926|8923|8927|8926|8920|8919|55501
1637084700000|2021-11-16 17:45:00|8927|8924|8927|8925|8933|8930|8925|8923|11318
1637085000000|2021-11-16 17:50:00|8928|8926|8924|8922|8928|8927|8924|8922|8382
1637085300000|2021-11-16 17:55:00|8923|8923|8919|8917|8923|8923|8917|8915|17773
1637085600000|2021-11-16 18:00:00|8918|8916|8920|8918|8921|8920|8917|8914|29141
1637085900000|2021-11-16 18:05:00|8919|8919|8924|8922|8929|8927|8919|8918|30148
1637086200000|2021-11-16 18:10:00|8925|8923|8928|8927|8929|8927|8924|8922|7606
1637086500000|2021-11-16 18:15:00|8929|8928|8927|8925|8930|8928|8925|8923|12623
1637086800000|2021-11-16 18:20:00|8928|8926|8929|8928|8930|8928|8925|8924|183129
1637087100000|2021-11-16 18:25:00|8928|8927|8944|8942|8948|8943|8928|8926|48223
1637087400000|2021-11-16 18:30:00|8945|8943|8946|8945|8947|8945|8941|8939|33406
1637087700000|2021-11-16 18:35:00|8947|8946|8948|8946|8950|8949|8946|8945|13326
1637088000000|2021-11-16 18:40:00|8949|8947|8946|8945|8949|8948|8946|8945|11633
1637088300000|2021-11-16 18:45:00|8945|8946|8947|8946|8948|8947|8945|8945|31004
1637088600000|2021-11-16 18:50:00|8948|8947|8939|8937|8948|8947|8939|8937|14672
1637088900000|2021-11-16 18:55:00|8938|8938|8927|8925|8938|8938|8926|8924|21468
1637089200000|2021-11-16 19:00:00|8928|8926|8928|8927|8930|8929|8925|8924|22018
1637089500000|2021-11-16 19:05:00|8927|8926|8924|8923|8927|8926|8922|8921|14462
1637089800000|2021-11-16 19:10:00|8923|8922|8929|8927|8931|8930|8923|8922|21126
1637090100000|2021-11-16 19:15:00|8928|8928|8917|8915|8928|8928|8917|8915|15276
1637090400000|2021-11-16 19:20:00|8916|8914|8910|8909|8916|8914|8909|8907|23440
1637090700000|2021-11-16 19:25:00|8911|8910|8914|8913|8920|8919|8908|8905|76900
1637091000000|2021-11-16 19:30:00|8913|8912|8915|8913|8918|8917|8912|8909|20120
1637091300000|2021-11-16 19:35:00|8916|8914|8912|8910|8919|8918|8911|8909|18386
1637091600000|2021-11-16 19:40:00|8911|8911|8911|8910|8912|8911|8910|8908|21405
1637091900000|2021-11-16 19:45:00|||||||||12824
1637092200000|2021-11-16 19:50:00|8912|8911|8911|8910|8912|8911|8910|8910|34681
1637092500000|2021-11-16 19:55:00|8912|8911|8907|8906|8912|8911|8905|8905|33333
1637092800000|2021-11-16 20:00:00|8906|8905|8906|8905|8907|8906|8905|8905|26601
1637093100000|2021-11-16 20:05:00|8905|8904|8904|8903|8908|8906|8904|8903|33554
1637093400000|2021-11-16 20:10:00|8905|8904|8913|8911|8913|8911|8901|8900|73315
1637093700000|2021-11-16 20:15:00|8912|8910|8901|8900|8913|8911|8899|8896|20355
1637094000000|2021-11-16 20:20:00|8902|8901|8901|8900|8903|8902|8901|8900|26023
1637094300000|2021-11-16 20:25:00|8900|8901|8903|8902|8904|8903|8900|8901|61038
1637094600000|2021-11-16 20:30:00|8902|8903|8903|8902|8905|8904|8902|8902|49775
1637094900000|2021-11-16 20:35:00|8902|8901|8893|8891|8903|8901|8891|8890|75413
1637095200000|2021-11-16 20:40:00|8892|8890|8891|8890|8892|8891|8886|8884|70687
1637095500000|2021-11-16 20:45:00|8890|8891|8893|8892|8895|8894|8890|8891|89576
1637095800000|2021-11-16 20:50:00|8892|8891|8891|8890|8896|8895|8884|8883|146160
1637096100000|2021-11-16 20:55:00|8890|8889|8893|8892|8899|8898|8883|8882|432945
1637096400000|2021-11-16 21:00:00|8894|8891|8975|8875|8975|8891|8894|8855|336144
1637096700000|2021-11-16 21:05:00|||||||||5055
1637097000000|2021-11-16 21:10:00|||||||||1
1637097300000|2021-11-16 21:15:00|8950||8925||8975||8925||0
1637097600000|2021-11-16 21:20:00|8900||8925||8925||8900||0
1637098200000|2021-11-16 21:30:00|8943||8943||8943||8943||119
1637098800000|2021-11-16 21:40:00|||||||||2
1637099100000|2021-11-16 21:45:00||8878||8875||8878||8875|19
1637099700000|2021-11-16 21:55:00|||||||||1
1637100600000|2021-11-16 22:10:00|||||||||5
1637101200000|2021-11-16 22:20:00|||||||||44
1637101500000|2021-11-16 22:25:00|||||||||1
1637101800000|2021-11-16 22:30:00|8900||8900||8900||8900||1
1637103300000|2021-11-16 22:55:00|||||||||15
1637103900000|2021-11-16 23:05:00|||||||||9
1637104500000|2021-11-16 23:15:00|8899|8876|8899|8876|8899|8876|8899|8876|0
1637106000000|2021-11-16 23:40:00|||||||||3
1637109300000|2021-11-17 00:35:00|||||||||12
1637109600000|2021-11-17 00:40:00|||||||||207493
1637110200000|2021-11-17 00:50:00|||||||||57
1637110500000|2021-11-17 00:55:00|||||||||1
1637139600000|2021-11-17 09:00:00|9500|8100|8950|8840|9500|8840|8950|8100|0
1637139900000|2021-11-17 09:05:00|8955|8845|8950|8840|8955|8845|8950|8649|0
1637140200000|2021-11-17 09:10:00||8649||8835||8840||8649|0
1637140500000|2021-11-17 09:15:00||8840||8840||8840||8649|0
1637140800000|2021-11-17 09:20:00|8945|8649|8950|8840|8950|8840|8945|8649|0
1637141100000|2021-11-17 09:25:00|8945|8649|8950|8835|8950|8840|8945|8649|0
1637141400000|2021-11-17 09:30:00|8945|8840|8945|8835|8950|8840|8945|8649|0
1637142000000|2021-11-17 09:40:00|8940|8840|8950|8840|8955|8840|8940|8649|0
1637142300000|2021-11-17 09:45:00|9140|8649|9140|8649|9140|8649|9140|8649|0
1637142900000|2021-11-17 09:55:00|8935|8830|8950|8830|8950|8830|8935|8830|0
1637143200000|2021-11-17 10:00:00|9140|8649|9140|8649|9140|8649|9140|8649|0
1637143500000|2021-11-17 10:05:00|8945|8830|8940|8830|8945|8835|8902|8649|2
1637144100000|2021-11-17 10:15:00|8935||8940||8945||8935||0
1637144400000|2021-11-17 10:20:00|8945|8835|8945|8835|8945|8835|8940|8649|0
1637144700000|2021-11-17 10:25:00|8940|8649|8945|8830|8945|8835|8935|8649|0
1637145000000|2021-11-17 10:30:00||8835||8835||8835||8649|0
1637145300000|2021-11-17 10:35:00|9140|8649|8940|8830|9140|8835|8935|8649|12
1637145600000|2021-11-17 10:40:00|9140||8945||9140||8945||0
1637145900000|2021-11-17 10:45:00|8940|8835|8945|8830|8945|8835|8940|8830|0
1637146200000|2021-11-17 10:50:00|8940|8843|8940|8830|8945|8845|8906|8830|5
1637146500000|2021-11-17 10:55:00||8825||8825||8830||8825|0
1637146800000|2021-11-17 11:00:00|8853|8830|8873|8820|9210|8830|8853|8357|160
1637147100000|2021-11-17 11:05:00|8854|8810|8940|8830|8945|8854|8854|8810|100
1637147700000|2021-11-17 11:15:00|8945|8835|8945|8830|8945|8835|8940|8830|0
1637148000000|2021-11-17 11:20:00|8940||8945||8945||8935||0
1637148300000|2021-11-17 11:25:00|8940|8835|8950|8835|8950|8835|8940|8830|0
1637148600000|2021-11-17 11:30:00|8945|8840|8955|8840|8955|8840|8945|8840|0
1637148900000|2021-11-17 11:35:00|8950||8955||8955||8950||0
1637149200000|2021-11-17 11:40:00|8950||8955||8955||8950||0
1637149500000|2021-11-17 11:45:00|8950||8955||8955||8950||0
1637149800000|2021-11-17 11:50:00|8950|8845|8960|8840|8960|8845|8950|8840|0
1637150100000|2021-11-17 11:55:00|8955|8845|9210|8400|9210|8845|8940|8357|0
1637150400000|2021-11-17 12:00:00|9050|8653|8950|8845|9050|8845|8945|8653|30
1637151000000|2021-11-17 12:10:00|8945||8900||8950||8900||0
1637151300000|2021-11-17 12:15:00|8889|8853|8889|8871|8889|8871|8889|8853|0
1637152500000|2021-11-17 12:35:00|||||||||3
1637152800000|2021-11-17 12:40:00||8875||8875||8875||8875|12
1637153400000|2021-11-17 12:50:00||8877||8877||8877||8877|0
1637154000000|2021-11-17 13:00:00|||||||||38
1637154300000|2021-11-17 13:05:00|8900||8900||8900||8900||41
1637155200000|2021-11-17 13:20:00|8889|8880|8889|8885|8889|8886|8889|8880|0
1637155500000|2021-11-17 13:25:00|8900||8900||8900||8900||0
1637155800000|2021-11-17 13:30:00||8886||8886||8886||8886|2
1637156100000|2021-11-17 13:35:00|8889|8885|8889|8853|8889|8885|8889|8853|0
1637157900000|2021-11-17 14:05:00||8854||8854||8882||8854|100
1637158200000|2021-11-17 14:10:00||8855||8855||8855||8855|0
1637158800000|2021-11-17 14:20:00|8900|8853|8900|8853|8900|8853|8900|8853|30
1637159100000|2021-11-17 14:25:00|8890|8850|8899|8850|8899|8862|8879|8842|78
1637159400000|2021-11-17 14:30:00|8898|8851|8866|8855|8905|8900|8861|8842|104174
1637159700000|2021-11-17 14:35:00|8868|8860|8900|8891|8904|8897|8864|8860|50966
1637160000000|2021-11-17 14:40:00|8899|8892|8888|8884|8905|8900|8877|8872|40025
1637160300000|2021-11-17 14:45:00|8889|8883|8896|8891|8904|8900|8886|8880|19703
1637160600000|2021-11-17 14:50:00|8895|8889|8878|8875|8895|8890|8873|8870|29798
1637160900000|2021-11-17 14:55:00|8879|8876|8864|8861|8879|8876|8857|8855|16270
1637161200000|2021-11-17 15:00:00|8866|8860|8870|8867|8873|8870|8855|8852|19585
1637161500000|2021-11-17 15:05:00|8869|8866|8833|8831|8869|8866|8832|8830|20450
1637161800000|2021-11-17 15:10:00|8834|8832|8842|8840|8842|8841|8833|8830|18249
1637162100000|2021-11-17 15:15:00|8841|8839|8822|8820|8843|8840|8822|8820|23150
1637162400000|2021-11-17 15:20:00|8821|8821|8813|8811|8822|8821|8805|8803|23000
1637162700000|2021-11-17 15:25:00|8814|8812|8811|8809|8820|8818|8808|8804|17627
1637163000000|2021-11-17 15:30:00|8810|8810|8812|8809|8816|8814|8807|8804|30256
1637163300000|2021-11-17 15:35:00|8811|8810|8818|8816|8821|8818|8811|8809|18813
1637163600000|2021-11-17 15:40:00|8816|8815|8794|8791|8819|8818|8783|8780|34119
1637163900000|2021-11-17 15:45:00|8795|8792|8785|8782|8797|8795|8785|8782|29393
1637164200000|2021-11-17 15:50:00|8784|8781|8763|8760|8785|8783|8757|8753|45039
1637164500000|2021-11-17 15:55:00|8764|8761|8775|8773|8777|8775|8764|8761|30976
1637164800000|2021-11-17 16:00:00|8776|8774|8761|8758|8777|8776|8760|8757|17426
1637165100000|2021-11-17 16:05:00|8762|8759|8769|8767|8772|8770|8762|8759|17482
1637165400000|2021-11-17 16:10:00|8771|8768|8767|8766|8772|8771|8766|8762|12060
1637165700000|2021-11-17 16:15:00|8766|8765|8757|8756|8766|8765|8755|8754|16991
1637166000000|2021-11-17 16:20:00|8756|8755|8739|8737|8756|8755|8735|8733|29929
1637166300000|2021-11-17 16:25:00|8738|8738|8727|8724|8738|8738|8725|8724|25271
1637166600000|2021-11-17 16:30:00|8726|8723|8725|8723|8730|8729|8723|8721|16933
1637166900000|2021-11-17 16:35:00|8724|8722|8731|8729|8731|8730|8719|8718|37114
1637167200000|2021-11-17 16:40:00|8732|8730|8733|8731|8737|8735|8728|8726|23843
1637167500000|2021-11-17 16:45:00|8734|8732|8745|8742|8746|8744|8732|8731|15044
1637167800000|2021-11-17 16:50:00|8746|8743|8750|8748|8751|8749|8744|8743|18106
1637168100000|2021-11-17 16:55:00|8751|8749|8753|8750|8760|8758|8750|8748|19970
1637168400000|2021-11-17 17:00:00|8752|8749|8752|8750|8756|8754|8750|8748|29628
1637168700000|2021-11-17 17:05:00|8751|8748|8748|8746|8757|8755|8747|8744|19930
1637169000000|2021-11-17 17:10:00|8747|8745|8739|8737|8749|8747|8738|8736|7490
1637169300000|2021-11-17 17:15:00|8740|8738|8742|8738|8750|8749|8740|8737|13960
1637169600000|2021-11-17 17:20:00|8743|8739|8728|8726|8744|8742|8727|8726|14912
1637169900000|2021-11-17 17:25:00|8727|8725|8725|8721|8728|8726|8722|8720|12335
1637170200000|2021-11-17 17:30:00|8726|8722|8734|8732|8735|8733|8722|8721|20605
1637170500000|2021-11-17 17:35:00|8735|8733|8743|8740|8745|8743|8734|8733|10491
1637170800000|2021-11-17 17:40:00|8742|8738|8741|8738|8744|8740|8735|8732|10793
1637171100000|2021-11-17 17:45:00|8740|8737|8734|8732|8741|8738|8733|8730|13425
1637171400000|2021-11-17 17:50:00|8733|8731|8736|8734|8741|8739|8731|8729|14687
1637171700000|2021-11-17 17:55:00|8735|8733|8742|8740|8747|8743|8732|8730|14390
1637172000000|2021-11-17 18:00:00|8743|8741|8744|8742|8746|8743|8736|8734|15245
1637172300000|2021-11-17 18:05:00|8745|8743|8748|8745|8757|8756|8745|8743|13215
1637172600000|2021-11-17 18:10:00|8747|8744|8741|8739|8751|8747|8741|8739|11540
1637172900000|2021-11-17 18:15:00|8740|8738|8739|8737|8740|8738|8734|8732|26725
1637173200000|2021-11-17 18:20:00|8740|8738|8743|8741|8744|8742|8736|8735|9807
1637173500000|2021-11-17 18:25:00|8744|8742|8741|8739|8745|8744|8734|8732|24568
1637173800000|2021-11-17 18:30:00|8740|8738|8746|8744|8748|8746|8738|8735|10747
1637174100000|2021-11-17 18:35:00|8745|8743|8745|8744|8747|8746|8740|8738|11072
1637174400000|2021-11-17 18:40:00|8746|8745|8743|8742|8747|8745|8740|8739|10950
1637174700000|2021-11-17 18:45:00|8742|8741|8733|8731|8743|8741|8733|8730|17400
1637175000000|2021-11-17 18:50:00|8732|8730|8735|8733|8737|8736|8729|8728|15397
1637175300000|2021-11-17 18:55:00|8734|8732|8735|8734|8737|8735|8732|8730|11001
1637175600000|2021-11-17 19:00:00|8734|8733|8728|8727|8735|8734|8727|8725|17490
1637175900000|2021-11-17 19:05:00|8729|8728|8726|8724|8731|8728|8725|8724|13363
1637176200000|2021-11-17 19:10:00|8725|8725|8729|8728|8731|8730|8725|8724|21114
1637176500000|2021-11-17 19:15:00|8728|8727|8731|8729|8733|8731|8725|8723|25400
1637176800000|2021-11-17 19:20:00|8730|8728|8728|8726|8732|8730|8720|8719|22467
1637177100000|2021-11-17 19:25:00|8727|8725|8736|8734|8736|8734|8725|8723|17224
1637177400000|2021-11-17 19:30:00|8735|8735|8741|8740|8744|8742|8735|8735|31096
1637177700000|2021-11-17 19:35:00|8742|8741|8763|8761|8763|8762|8741|8741|71788
1637178000000|2021-11-17 19:40:00|8764|8762|8758|8757|8767|8765|8757|8756|20255
1637178300000|2021-11-17 19:45:00|8759|8758|8766|8765|8766|8765|8758|8757|11623
1637178600000|2021-11-17 19:50:00|8767|8766|8753|8751|8769|8767|8753|8751|42007
1637178900000|2021-11-17 19:55:00|8752|8752|8750|8749|8755|8753|8748|8747|15768
1637179200000|2021-11-17 20:00:00|8751|8750|8748|8747|8753|8752|8747|8746|23044
1637179500000|2021-11-17 20:05:00|8749|8746|8760|8758|8760|8759|8749|8746|44279
1637179800000|2021-11-17 20:10:00|8761|8759|8757|8756|8761|8760|8755|8754|37059
1637180100000|2021-11-17 20:15:00|8758|8757|8763|8760|8769|8768|8754|8753|33647
1637180400000|2021-11-17 20:20:00|8764|8761|8768|8767|8770|8768|8760|8759|40742
1637180700000|2021-11-17 20:25:00|8769|8768|8770|8768|8773|8770|8767|8766|21508
1637181000000|2021-11-17 20:30:00|8769|8767|8751|8750|8769|8767|8750|8749|30750
1637181300000|2021-11-17 20:35:00|8752|8751|8754|8753|8756|8755|8748|8747|39033
1637181600000|2021-11-17 20:40:00|8753|8752|8751|8750|8756|8755|8750|8749|51803
1637181900000|2021-11-17 20:45:00|8750|8751|8753|8751|8757|8756|8749|8748|81697
1637182200000|2021-11-17 20:50:00|8752|8750|8761|8760|8764|8763|8751|8750|111326
1637182500000|2021-11-17 20:55:00|8760|8759|8749|8746|8761|8760|8745|8742|302101
1637182800000|2021-11-17 21:00:00|8751|8745|8800|8739|8800|8745|8751|8739|114416
1637183100000|2021-11-17 21:05:00|8799|8746|8799|8746|8799|8746|8799|8746|2565
1637183400000|2021-11-17 21:10:00|||||||||10204
1637183700000|2021-11-17 21:15:00|8747||8799||8799||8747||200
1637184300000|2021-11-17 21:25:00||8739||8739||8739||8739|524
1637185200000|2021-11-17 21:40:00|||||||||10168
1637185500000|2021-11-17 21:45:00|8798|8741|8798|8741|8798|8741|8798|8741|12
1637186100000|2021-11-17 21:55:00|||||||||3
1637186400000|2021-11-17 22:00:00|||||||||5
1637186700000|2021-11-17 22:05:00|||||||||250
1637187000000|2021-11-17 22:10:00||8739||8739||8767||8739|313
1637187300000|2021-11-17 22:15:00|8759||8798||8798||8753||50
1637187600000|2021-11-17 22:20:00||8740||8740||8740||8740|64
1637187900000|2021-11-17 22:25:00||8739||8740||8740||8739|0
1637188500000|2021-11-17 22:35:00|8770||8770||8770||8770||0
1637188800000|2021-11-17 22:40:00||8750||8750||8750||8750|0
1637189100000|2021-11-17 22:45:00|8769||8769||8769||8769||50
1637189400000|2021-11-17 22:50:00||8740||8740||8740||8740|1500
1637190000000|2021-11-17 23:00:00|||||||||4425
1637190300000|2021-11-17 23:05:00|||||||||2
1637191200000|2021-11-17 23:20:00|||||||||2
1637192400000|2021-11-17 23:40:00|||||||||1
1637193000000|2021-11-17 23:50:00|||||||||2
1637194800000|2021-11-18 00:20:00||8760||8760||8760||8760|102
1637195400000|2021-11-18 00:30:00|8770|8750|8770|8750|8770|8750|8770|8750|800
1637196000000|2021-11-18 00:40:00||8760||8760||8760||8760|0
1637196600000|2021-11-18 00:50:00|||||||||5
1637196900000|2021-11-18 00:55:00|||||||||10
1637226000000|2021-11-18 09:00:00|9793|7800|8884|8584|9793|8698|8767|7800|1
1637226300000|2021-11-18 09:05:00|8859|8645|8859|8645|8955|8645|8805|8584|0
1637226600000|2021-11-18 09:10:00|8858||8862||8955||8858||0
1637226900000|2021-11-18 09:15:00|8739|8584|8879|8584|8955|8640|8739|8584|10
1637227800000|2021-11-18 09:30:00|8846|8640|8879|8645|8879|8645|8846|8584|0
1637228100000|2021-11-18 09:35:00||8584||8584||8650||8584|0
1637229300000|2021-11-18 09:55:00|8775|8665|8879|8584|8879|8665|8775|8584|0
1637229600000|2021-11-18 10:00:00|8775|8665|8770|8665|8879|8670|8770|8584|23
1637229900000|2021-11-18 10:05:00|8879|8670|8770|8665|8879|8670|8770|8584|0
1637230200000|2021-11-18 10:10:00|8879||8775||8879||8770||0
1637230500000|2021-11-18 10:15:00|8770||8770||8879||8770||0
1637230800000|2021-11-18 10:20:00|8879||8775||8879||8770||0
1637231100000|2021-11-18 10:25:00||8670||8665||8670||8584|0
1637231400000|2021-11-18 10:30:00|8879|8670|8775|8670|8879|8670|8775|8584|0
1637231700000|2021-11-18 10:35:00|8879|8584|8780|8670|8879|8670|8765|8584|0
1637232000000|2021-11-18 10:40:00|8775|8584|8780|8665|8879|8670|8775|8584|0
1637232300000|2021-11-18 10:45:00|8775|8670|8775|8670|8775|8670|8775|8670|0
1637232600000|2021-11-18 10:50:00|8770|8675|8755|8650|8879|8675|8750|8584|3
1637232900000|2021-11-18 10:55:00||8584||8650||8650||8584|0
1637233200000|2021-11-18 11:00:00|8879|8584|8755|8645|8879|8694|8750|8584|0
1637233500000|2021-11-18 11:05:00|8879|8650|8760|8645|8879|8650|8760|8584|0
1637233800000|2021-11-18 11:10:00||8650||8650||8650||8650|0
1637234100000|2021-11-18 11:15:00||8679||8650||8679||8584|10
1637234400000|2021-11-18 11:20:00||8655||8650||8655||8584|0
1637234700000|2021-11-18 11:25:00||8655||8650||8655||8584|0
1637235000000|2021-11-18 11:30:00|8879|8655|8760|8650|8879|8655|8760|8584|0
1637235300000|2021-11-18 11:35:00|8879||8760||8879||8760||0
1637235600000|2021-11-18 11:40:00|8879|8655|8760|8650|8879|8655|8760|8584|0
1637235900000|2021-11-18 11:45:00||8695||8695||8695||8695|0
1637236800000|2021-11-18 12:00:00|8879|8700|8765|8700|8879|8700|8765|8700|42
1637237100000|2021-11-18 12:05:00|8739|8701|8739|8701|8739|8701|8739|8701|0
1637237400000|2021-11-18 12:10:00|8736||8736||8736||8736||0
1637237700000|2021-11-18 12:15:00|8735||8735||8735||8735||24
1637238300000|2021-11-18 12:25:00|8736||8736||8736||8734||1
1637238900000|2021-11-18 12:35:00|8735||8736||8736||8735||4
1637239200000|2021-11-18 12:40:00|8730||8730||8730||8730||0
1637239500000|2021-11-18 12:45:00|||||||||2
1637240400000|2021-11-18 13:00:00|||||||||44
1637240700000|2021-11-18 13:05:00||8705||8705||8705||8705|1
1637241300000|2021-11-18 13:15:00|||||||||10
1637241600000|2021-11-18 13:20:00||8712||8705||8712||8705|10
1637241900000|2021-11-18 13:25:00|8725||8730||8730||8719||91
1637242200000|2021-11-18 13:30:00|8719|8706|8730|8707|8730|8707|8719|8706|2
1637242500000|2021-11-18 13:35:00|||||||||3
1637242800000|2021-11-18 13:40:00|8719||8719||8719||8719||7
1637243100000|2021-11-18 13:45:00|||||||||4
1637243400000|2021-11-18 13:50:00|||||||||1
1637243700000|2021-11-18 13:55:00|8730||8730||8730||8719||4
1637244000000|2021-11-18 14:00:00|8727|8706|8730|8705|8730|8706|8727|8705|104
1637244300000|2021-11-18 14:05:00|||||||||2
1637244600000|2021-11-18 14:10:00|||||||||1
1637244900000|2021-11-18 14:15:00|8720|8708|8720|8708|8720|8708|8720|8708|25
1637245200000|2021-11-18 14:20:00|8715|8705|8715|8705|8715|8705|8715|8705|108
1637245500000|2021-11-18 14:25:00|8710|8700|8720|8707|8720|8707|8710|8700|100
1637245800000|2021-11-18 14:30:00|8729|8712|8710|8698|8787|8763|8674|8668|141264
1637246100000|2021-11-18 14:35:00|8709|8699|8727|8721|8730|8728|8702|8691|22055
1637246400000|2021-11-18 14:40:00|8726|8722|8714|8709|8742|8739|8713|8708|34280
1637246700000|2021-11-18 14:45:00|8713|8705|8726|8721|8742|8732|8710|8702|70332
1637247000000|2021-11-18 14:50:00|8730|8724|8721|8716|8737|8732|8716|8710|31599
1637247300000|2021-11-18 14:55:00|8720|8718|8712|8706|8731|8723|8709|8705|55152
1637247600000|2021-11-18 15:00:00|8710|8702|8714|8711|8724|8720|8706|8702|67873
1637247900000|2021-11-18 15:05:00|8716|8712|8696|8692|8717|8714|8690|8688|40471
1637248200000|2021-11-18 15:10:00|8695|8691|8664|8661|8695|8691|8654|8650|40196
1637248500000|2021-11-18 15:15:00|8665|8662|8658|8654|8671|8666|8657|8653|19993
1637248800000|2021-11-18 15:20:00|8657|8653|8654|8651|8671|8668|8649|8647|23106
1637249100000|2021-11-18 15:25:00|8653|8650|8650|8646|8653|8650|8637|8632|22860
1637249400000|2021-11-18 15:30:00|8649|8647|8672|8668|8673|8670|8649|8646|20459
1637249700000|2021-11-18 15:35:00|8673|8669|8663|8660|8682|8679|8662|8659|361429
1637250000000|2021-11-18 15:40:00|8664|8663|8676|8673|8680|8678|8663|8660|34813
1637250300000|2021-11-18 15:45:00|8677|8674|8683|8682|8686|8685|8674|8670|35408
1637250600000|2021-11-18 15:50:00|8682|8680|8687|8686|8688|8687|8680|8679|40603
1637250900000|2021-11-18 15:55:00|8686|8685|8695|8693|8695|8693|8679|8677|21524
1637251200000|2021-11-18 16:00:00|8696|8694|8686|8680|8701|8700|8685|8678|55291
1637251500000|2021-11-18 16:05:00|8685|8681|8695|8692|8695|8692|8681|8680|30499
1637251800000|2021-11-18 16:10:00|8696|8693|8701|8699|8705|8703|8694|8691|33303
1637252100000|2021-11-18 16:15:00|8702|8700|8684|8682|8707|8706|8684|8682|37581
1637252400000|2021-11-18 16:20:00|8685|8683|8682|8680|8685|8684|8672|8670|34102
1637252700000|2021-11-18 16:25:00|8683|8681|8691|8687|8702|8699|8683|8680|32832
1637253000000|2021-11-18 16:30:00|8693|8688|8703|8700|8705|8701|8688|8685|9816
1637253300000|2021-11-18 16:35:00|8702|8699|8707|8705|8710|8707|8691|8687|46183
1637253600000|2021-11-18 16:40:00|8706|8704|8711|8708|8717|8715|8705|8704|52477
1637253900000|2021-11-18 16:45:00|8709|8706|8708|8702|8716|8714|8705|8702|15101
1637254200000|2021-11-18 16:50:00|8710|8704|8709|8707|8711|8709|8703|8702|28117
1637254500000|2021-11-18 16:55:00|8710|8708|8709|8706|8715|8712|8706|8704|18570
1637254800000|2021-11-18 17:00:00|8710|8707|8712|8709|8721|8717|8709|8707|22359
1637255100000|2021-11-18 17:05:00|8713|8711|8699|8697|8714|8713|8698|8696|17047
1637255400000|2021-11-18 17:10:00|8698|8698|8710|8708|8712|8709|8697|8695|28620
1637255700000|2021-11-18 17:15:00|8709|8707|8708|8706|8715|8714|8708|8705|18218
1637256000000|2021-11-18 17:20:00|8709|8707|8716|8714|8717|8715|8708|8707|8204
1637256300000|2021-11-18 17:25:00|8717|8715|8723|8722|8725|8722|8715|8714|17991
1637256600000|2021-11-18 17:30:00|8724|8723|8721|8718|8727|8725|8719|8717|21372
1637256900000|2021-11-18 17:35:00|8722|8719|8719|8716|8722|8721|8712|8710|22570
1637257200000|2021-11-18 17:40:00|8718|8717|8709|8706|8718|8718|8704|8702|122652
1637257500000|2021-11-18 17:45:00|8708|8707|8709|8707|8712|8710|8702|8700|23677
1637257800000|2021-11-18 17:50:00|8708|8706|8712|8710|8713|8711|8705|8703|12676
1637258100000|2021-11-18 17:55:00|8711|8711|8715|8714|8716|8714|8711|8710|19296
1637258400000|2021-11-18 18:00:00|8714|8713|8715|8713|8719|8718|8713|8710|13159
1637258700000|2021-11-18 18:05:00|8716|8714|8719|8718|8720|8719|8713|8711|11230
1637259000000|2021-11-18 18:10:00|8718|8717|8722|8721|8728|8725|8718|8717|26400
1637259300000|2021-11-18 18:15:00|8721|8720|8716|8715|8722|8721|8715|8714|12837
1637259600000|2021-11-18 18:20:00|8715|8714|8716|8715|8716|8715|8710|8708|21390
1637259900000|2021-11-18 18:25:00|8717|8716|8714|8713|8718|8716|8710|8708|14925
1637260200000|2021-11-18 18:30:00|8715|8714|8716|8714|8720|8718|8714|8713|18165
1637260500000|2021-11-18 18:35:00|8715|8715|8717|8715|8720|8719|8715|8712|13557
1637260800000|2021-11-18 18:40:00|8716|8714|8722|8720|8724|8723|8716|8713|16184
1637261100000|2021-11-18 18:45:00|8723|8721|8729|8727|8729|8728|8722|8720|13195
1637261400000|2021-11-18 18:50:00|8728|8726|8726|8725|8731|8729|8726|8723|19101
1637261700000|2021-11-18 18:55:00|8727|8726|8737|8735|8739|8737|8726|8725|23008
1637262000000|2021-11-18 19:00:00|8736|8734|8723|8722|8737|8734|8720|8718|18102
1637262300000|2021-11-18 19:05:00|8724|8723|8714|8712|8725|8723|8713|8711|12706
1637262600000|2021-11-18 19:10:00|8713|8711|8716|8714|8718|8716|8710|8708|12406
1637262900000|2021-11-18 19:15:00|8715|8715|8715|8714|8720|8719|8715|8714|14082
1637263200000|2021-11-18 19:20:00|8714|8713|8715|8713|8719|8717|8713|8711|14374
1637263500000|2021-11-18 19:25:00|8716|8714|8717|8716|8719|8716|8712|8710|16680
1637263800000|2021-11-18 19:30:00|8716|8715|8714|8711|8716|8715|8712|8711|15554
1637264100000|2021-11-18 19:35:00|8713|8712|8704|8702|8724|8721|8704|8702|146858
1637264400000|2021-11-18 19:40:00|8703|8701|8705|8703|8711|8708|8698|8696|18159
1637264700000|2021-11-18 19:45:00|8706|8704|8712|8710|8715|8714|8705|8704|12827
1637265000000|2021-11-18 19:50:00|8713|8709|8710|8708|8715|8713|8709|8708|10379
1637265300000|2021-11-18 19:55:00|8711|8709|8712|8710|8715|8711|8710|8708|7810
1637265600000|2021-11-18 20:00:00|8711|8709|8702|8700|8712|8709|8701|8699|12840
1637265900000|2021-11-18 20:05:00|8703|8701|8709|8708|8710|8709|8702|8700|22788
1637266200000|2021-11-18 20:10:00|8711|8709|8723|8721|8724|8722|8710|8709|39214
1637266500000|2021-11-18 20:15:00|8724|8722|8714|8712|8725|8724|8712|8710|28311
1637266800000|2021-11-18 20:20:00|8713|8711|8715|8714|8717|8716|8708|8707|22463
1637267100000|2021-11-18 20:25:00|8714|8713|8707|8704|8718|8717|8707|8704|22248
1637267400000|2021-11-18 20:30:00|8706|8705|8706|8705|8706|8706|8703|8701|15937
1637267700000|2021-11-18 20:35:00|8707|8706|8693|8692|8715|8712|8692|8691|30646
1637268000000|2021-11-18 20:40:00|8694|8693|8698|8696|8700|8698|8689|8688|126071
1637268300000|2021-11-18 20:45:00|8697|8695|8697|8696|8704|8703|8696|8694|33157
1637268600000|2021-11-18 20:50:00|8696|8694|8696|8694|8702|8700|8693|8690|43492
1637268900000|2021-11-18 20:55:00|8697|8695|8694|8693|8705|8703|8688|8687|225415
1637269200000|2021-11-18 21:00:00||8692||8645||8692||8645|195962
1637269500000|2021-11-18 21:05:00|||||||||622
1637269800000|2021-11-18 21:10:00|||||||||11
1637270700000|2021-11-18 21:25:00|||||||||75
1637271000000|2021-11-18 21:30:00|||||||||61
1637271300000|2021-11-18 21:35:00|||||||||1
1637271600000|2021-11-18 21:40:00|||||||||4
1637273100000|2021-11-18 22:05:00|||||||||40
1637273400000|2021-11-18 22:10:00|||||||||5
1637274000000|2021-11-18 22:20:00|||||||||3
1637274900000|2021-11-18 22:35:00||8671||8671||8671||8671|1006
1637275200000|2021-11-18 22:40:00|||||||||1
1637276400000|2021-11-18 23:00:00|||||||||1
1637276700000|2021-11-18 23:05:00|||||||||2
1637278200000|2021-11-18 23:30:00|||||||||2
1637281500000|2021-11-19 00:25:00|||||||||2
1637282700000|2021-11-19 00:45:00||8672||8672||8672||8672|0
1637283000000|2021-11-19 00:50:00|||||||||10
1637312400000|2021-11-19 09:00:00|9210|8100|8735|8655|9210|8691|8735|8100|0
1637312700000|2021-11-19 09:05:00||8587||8635||8660||8587|0
1637313000000|2021-11-19 09:10:00||8640||8635||8640||8587|0
1637313300000|2021-11-19 09:15:00||8683||8640||8683||8587|35
1637313600000|2021-11-19 09:20:00|8730|8587|8730|8640|8735|8640|8730|8587|0
1637313900000|2021-11-19 09:25:00||8587||8635||8640||8587|0
1637314200000|2021-11-19 09:30:00|8729|8587|8710|8625|8729|8635|8710|8587|0
1637314500000|2021-11-19 09:35:00|8709|8587|8770|8655|8800|8655|8630|8587|190
1637314800000|2021-11-19 09:40:00|8765|8587|8837|8587|8838|8665|8755|8587|0
1637315400000|2021-11-19 09:50:00|8765|8645|8764|8650|8765|8650|8764|8645|0
1637316000000|2021-11-19 10:00:00|8745|8645|8745|8645|8745|8645|8745|8645|0
1637316300000|2021-11-19 10:05:00|8922|8587|8822|8587|8923|8645|8704|8587|8
1637316600000|2021-11-19 10:10:00|8923|8620|8922|8587|8923|8620|8690|8587|0
1637316900000|2021-11-19 10:15:00|8735|8630|8744|8645|8923|8645|8700|8587|337
1637317200000|2021-11-19 10:20:00|8740|8587|8744|8640|8923|8655|8700|8587|24
1637317500000|2021-11-19 10:25:00|8702|8645|8744|8645|8923|8655|8698|8587|26
1637317800000|2021-11-19 10:30:00|8743|8587|8733|8587|8745|8645|8733|8587|0
1637318100000|2021-11-19 10:35:00|8735|8635|8729|8620|8805|8635|8728|8587|0
1637318400000|2021-11-19 10:40:00|8728|8630|8739|8640|8745|8645|8728|8587|0
1637318700000|2021-11-19 10:45:00|8738|8587|8720|8635|8740|8640|8717|8587|0
1637319000000|2021-11-19 10:50:00|8719|8587|8734|8587|8816|8655|8701|8587|178
1637319300000|2021-11-19 10:55:00|8735|8630|8749|8645|8760|8655|8735|8587|0
1637319600000|2021-11-19 11:00:00|8748|8650|8744|8645|8750|8650|8739|8587|0
1637319900000|2021-11-19 11:05:00|8743|8587|8734|8635|8745|8645|8729|8587|0
1637320200000|2021-11-19 11:10:00|8733|8587|8724|8587|8735|8640|8724|8587|0
1637320500000|2021-11-19 11:15:00|8720|8635|8734|8661|8735|8661|8718|8587|0
1637320800000|2021-11-19 11:20:00|8733||8729||8740||8719||0
1637321100000|2021-11-19 11:25:00|8728|8630|8724|8620|8785|8630|8661|8587|300
1637321400000|2021-11-19 11:30:00|8723|8587|8725|8615|8725|8625|8714|8587|0
1637321700000|2021-11-19 11:35:00|8720|8620|8691|8600|8740|8620|8689|8587|0
1637322000000|2021-11-19 11:40:00|8690|8587|8690|8595|8691|8600|8689|8587|0
1637322300000|2021-11-19 11:45:00|8689|8587|8688|8587|8691|8613|8670|8587|36
1637322600000|2021-11-19 11:50:00|8687||8688||8690||8687||0
1637322900000|2021-11-19 11:55:00|8687|8570|8659|8446|8690|8570|8658|8446|0
1637323200000|2021-11-19 12:00:00|8658|8449|8659|8600|8660|8631|8657|8449|101
1637323500000|2021-11-19 12:05:00|8658||8643||8660||8643||0
1637323800000|2021-11-19 12:10:00|8642|8610|8643|8610|8643|8610|8641|8610|0
1637324100000|2021-11-19 12:15:00|8642|8635|8639|8623|8643|8635|8626|8610|54
1637324400000|2021-11-19 12:20:00|8638||8639||8639||8638||0
1637324700000|2021-11-19 12:25:00|8638||8633||8639||8633||0
1637325000000|2021-11-19 12:30:00|||||||||1
1637325300000|2021-11-19 12:35:00|8634|8610|8623|8610|8634|8610|8622|8610|10
1637325600000|2021-11-19 12:40:00|8622||8612||8623||8612||4
1637325900000|2021-11-19 12:45:00|8611|8605|8592|8550|8612|8609|8591|8479|935
1637326200000|2021-11-19 12:50:00|8591|8555|8609|8561|8643|8564|8572|8474|183
1637326500000|2021-11-19 12:55:00|8592|8563|8591|8563|8592|8563|8575|8563|53
1637326800000|2021-11-19 13:00:00|8584|8561|8578|8561|8584|8561|8578|8561|816
1637327100000|2021-11-19 13:05:00|8591|8577|8609|8574|8610|8584|8591|8561|119
1637327400000|2021-11-19 13:10:00||8579||8574||8579||8574|8
1637328300000|2021-11-19 13:25:00|||||||||10
1637328600000|2021-11-19 13:30:00||8575||8592||8592||8574|0
1637328900000|2021-11-19 13:35:00|8608||8598||8608||8598||3
1637329200000|2021-11-19 13:40:00|8595||8615||8635||8595||233
1637329500000|2021-11-19 13:45:00|8612||8602||8616||8599||90
1637329800000|2021-11-19 13:50:00|||||||||47
1637330100000|2021-11-19 13:55:00|8599||8598||8610||8595||393
1637330400000|2021-11-19 14:00:00|8599|8580|8594|8574|8605|8580|8581|8574|63
1637330700000|2021-11-19 14:05:00|8595||8595||8595||8595||302
1637331000000|2021-11-19 14:10:00||8581||8581||8581||8581|157
1637331300000|2021-11-19 14:15:00|8598|8582|8643|8605|8643|8637|8598|8582|1416
1637331600000|2021-11-19 14:20:00|8639|8627|8643|8628|8643|8630|8639|8627|262
1637331900000|2021-11-19 14:25:00|8639|8574|8643|8613|8643|8632|8631|8574|706
1637332200000|2021-11-19 14:30:00|8641|8612|8583|8574|8641|8631|8566|8559|330581
1637332500000|2021-11-19 14:35:00|8584|8575|8538|8531|8594|8584|8538|8529|68531
1637332800000|2021-11-19 14:40:00|8537|8532|8538|8535|8543|8541|8528|8525|35937
1637333100000|2021-11-19 14:45:00|8539|8536|8546|8542|8551|8547|8531|8527|29368
1637333400000|2021-11-19 14:50:00|8547|8543|8537|8534|8552|8549|8530|8527|34960
1637333700000|2021-11-19 14:55:00|8536|8532|8533|8528|8537|8535|8521|8518|44200
1637334000000|2021-11-19 15:00:00|8531|8527|8520|8518|8536|8533|8517|8515|82945
1637334300000|2021-11-19 15:05:00|8522|8519|8526|8522|8532|8530|8516|8515|77031
1637334600000|2021-11-19 15:10:00|8524|8524|8543|8541|8544|8541|8519|8517|34834
1637334900000|2021-11-19 15:15:00|8544|8540|8546|8543|8554|8553|8537|8534|76246
1637335200000|2021-11-19 15:20:00|8545|8544|8512|8511|8546|8545|8508|8506|158827
1637335500000|2021-11-19 15:25:00|8511|8509|8533|8532|8541|8539|8511|8507|23789
1637335800000|2021-11-19 15:30:00|8534|8531|8543|8541|8546|8542|8529|8527|48507
1637336100000|2021-11-19 15:35:00|8542|8540|8584|8582|8586|8583|8540|8537|38637
1637336400000|2021-11-19 15:40:00|8586|8583|8593|8590|8601|8600|8582|8579|66211
1637336700000|2021-11-19 15:45:00|8592|8591|8592|8589|8599|8597|8584|8581|36159
1637337000000|2021-11-19 15:50:00|8591|8588|8577|8574|8595|8592|8572|8570|49962
1637337300000|2021-11-19 15:55:00|8579|8575|8587|8584|8593|8591|8579|8574|19878
1637337600000|2021-11-19 16:00:00|8586|8585|8600|8597|8603|8600|8586|8584|18905
1637337900000|2021-11-19 16:05:00|8599|8598|8600|8598|8614|8611|8596|8593|105876
1637338200000|2021-11-19 16:10:00|8599|8597|8592|8590|8600|8599|8591|8590|14530
1637338500000|2021-11-19 16:15:00|8591|8591|8590|8588|8597|8595|8587|8586|27147
1637338800000|2021-11-19 16:20:00|8589|8587|8586|8585|8591|8589|8583|8580|13697
1637339100000|2021-11-19 16:25:00|8587|8586|8587|8585|8593|8590|8583|8582|18166
1637339400000|2021-11-19 16:30:00|8586|8584|8585|8583|8592|8590|8585|8583|21640
1637339700000|2021-11-19 16:35:00|8584|8584|8577|8576|8589|8587|8577|8576|16503
1637340000000|2021-11-19 16:40:00|8576|8575|8570|8569|8576|8575|8566|8564|37208
1637340300000|2021-11-19 16:45:00|8571|8570|8571|8570|8578|8576|8570|8568|38731
1637340600000|2021-11-19 16:50:00|8572|8571|8589|8588|8590|8589|8571|8570|29405
1637340900000|2021-11-19 16:55:00|8590|8589|8607|8605|8608|8606|8590|8589|50758
1637341200000|2021-11-19 17:00:00|8608|8606|8613|8611|8614|8612|8605|8603|32758
1637341500000|2021-11-19 17:05:00|8614|8612|8612|8610|8619|8617|8611|8609|33382
1637341800000|2021-11-19 17:10:00|8611|8609|8606|8605|8614|8612|8603|8601|32977
1637342100000|2021-11-19 17:15:00|8607|8606|8580|8577|8610|8608|8579|8576|19965
1637342400000|2021-11-19 17:20:00|8579|8578|8581|8579|8582|8580|8570|8568|64280
1637342700000|2021-11-19 17:25:00|8580|8578|8585|8584|8588|8585|8579|8576|35104
1637343000000|2021-11-19 17:30:00|8586|8585|8586|8585|8588|8587|8584|8583|26880
1637343300000|2021-11-19 17:35:00|8587|8586|8590|8589|8593|8591|8586|8585|21756
1637343600000|2021-11-19 17:40:00|8589|8588|8592|8590|8595|8594|8587|8585|14642
1637343900000|2021-11-19 17:45:00|8591|8591|8590|8588|8593|8592|8588|8586|11995
1637344200000|2021-11-19 17:50:00|8589|8589|8594|8593|8594|8593|8589|8588|14829
1637344500000|2021-11-19 17:55:00|8595|8594|8589|8587|8597|8596|8588|8587|15143
1637344800000|2021-11-19 18:00:00|8588|8588|8584|8582|8588|8588|8582|8581|14082
1637345100000|2021-11-19 18:05:00|8585|8583|8574|8572|8585|8584|8574|8572|16918
1637345400000|2021-11-19 18:10:00|8573|8573|8561|8559|8574|8573|8560|8558|17732
1637345700000|2021-11-19 18:15:00|8560|8558|8567|8565|8567|8565|8557|8555|12681
1637346000000|2021-11-19 18:20:00|8566|8564|8551|8550|8566|8564|8551|8550|12279
1637346300000|2021-11-19 18:25:00|8552|8551|8539|8537|8552|8551|8536|8534|24052
1637346600000|2021-11-19 18:30:00|8538|8535|8539|8538|8541|8540|8536|8534|29883
1637346900000|2021-11-19 18:35:00|8540|8539|8540|8539|8544|8542|8533|8532|18480
1637347200000|2021-11-19 18:40:00|8539|8537|8545|8544|8546|8545|8535|8533|18835
1637347500000|2021-11-19 18:45:00|8544|8543|8540|8538|8547|8546|8537|8535|17647
1637347800000|2021-11-19 18:50:00|8539|8539|8548|8546|8550|8549|8539|8539|17114
1637348100000|2021-11-19 18:55:00|8549|8547|8542|8540|8549|8548|8542|8539|11438
1637348400000|2021-11-19 19:00:00|8541|8541|8533|8532|8542|8541|8533|8532|37855
1637348700000|2021-11-19 19:05:00|8534|8531|8548|8547|8548|8547|8534|8531|26012
1637349000000|2021-11-19 19:10:00|8547|8546|8551|8550|8551|8550|8538|8537|45578
1637349300000|2021-11-19 19:15:00|8552|8551|8548|8547|8553|8552|8547|8545|17131
1637349600000|2021-11-19 19:20:00|8549|8548|8548|8547|8554|8552|8548|8547|12321
1637349900000|2021-11-19 19:25:00|8549|8548|8539|8538|8550|8549|8539|8537|19669
1637350200000|2021-11-19 19:30:00|8538|8537|8536|8534|8538|8537|8529|8527|24443
1637350500000|2021-11-19 19:35:00|8535|8533|8535|8534|8538|8537|8533|8531|19937
1637350800000|2021-11-19 19:40:00|8534|8533|8523|8522|8535|8534|8523|8521|17996
1637351100000|2021-11-19 19:45:00|8522|8521|8529|8528|8529|8528|8522|8521|23236
1637351400000|2021-11-19 19:50:00|8528|8527|8521|8520|8531|8530|8518|8516|60566
1637351700000|2021-11-19 19:55:00|8520|8519|8524|8523|8527|8526|8519|8518|51560
1637352000000|2021-11-19 20:00:00|8525|8524|8526|8525|8533|8532|8525|8524|44747
1637352300000|2021-11-19 20:05:00|8525|8524|8531|8530|8531|8530|8524|8523|37188
1637352600000|2021-11-19 20:10:00|8530|8529|8536|8535|8537|8536|8530|8529|62493
1637352900000|2021-11-19 20:15:00|8535|8534|8521|8520|8535|8534|8519|8518|70603
1637353200000|2021-11-19 20:20:00|8520|8519|8529|8527|8531|8530|8520|8519|35195
1637353500000|2021-11-19 20:25:00|8530|8528|8544|8542|8544|8543|8528|8526|31780
1637353800000|2021-11-19 20:30:00|8543|8543|8555|8553|8555|8554|8539|8538|39246
1637354100000|2021-11-19 20:35:00|8554|8554|8551|8550|8562|8561|8550|8549|66284
1637354400000|2021-11-19 20:40:00|8552|8551|8550|8549|8552|8551|8541|8540|60587
1637354700000|2021-11-19 20:45:00|8549|8548|8568|8566|8568|8567|8549|8548|71227
1637355000000|2021-11-19 20:50:00|8567|8565|8548|8547|8568|8566|8548|8547|112740
1637355300000|2021-11-19 20:55:00|8547|8546|8544|8543|8553|8552|8542|8540|273142
1637355600000|2021-11-19 21:00:00|8545|8539|8689|8510|8689|8539|8545|8510|68930
1637355900000|2021-11-19 21:05:00||8540||8540||8540||8540|3166
1637356200000|2021-11-19 21:10:00|8640||8640||8640||8640||0
1637356500000|2021-11-19 21:15:00|||||||||66
1637357100000|2021-11-19 21:25:00|||||||||65
1637357400000|2021-11-19 21:30:00|||||||||1
1637357700000|2021-11-19 21:35:00|||||||||4
1637358000000|2021-11-19 21:40:00|||||||||4
1637358300000|2021-11-19 21:45:00|8609||8609||8609||8609||0
1637358600000|2021-11-19 21:50:00|||||||||15
1637571600000|2021-11-22 09:00:00|8700|8270|8612|8515|8700|8515|8612|8270|2
1637571900000|2021-11-22 09:05:00|8610|8510|8610|8495|8610|8520|8610|8495|0
1637572200000|2021-11-22 09:10:00|8612|8500|8610|8515|8612|8515|8605|8500|0
1637572500000|2021-11-22 09:15:00|8612|8520|8610|8510|8612|8520|8610|8510|0
1637572800000|2021-11-22 09:20:00|8605|8515|8605|8515|8605|8515|8605|8510|0
1637573100000|2021-11-22 09:25:00||8510||8515||8515||8510|0
1637573400000|2021-11-22 09:30:00|8612|8510|8605|8510|8612|8510|8605|8510|0
1637573700000|2021-11-22 09:35:00|8612|8515|8605|8510|8612|8515|8605|8510|0
1637574300000|2021-11-22 09:45:00|8612||8605||8612||8605||0
1637574900000|2021-11-22 09:55:00|8612||8605||8612||8600||0
1637575200000|2021-11-22 10:00:00||8515||8515||8515||8515|0
1637575500000|2021-11-22 10:05:00|8612|8510|8605|8515|8612|8515|8605|8510|0
1637575800000|2021-11-22 10:10:00||8510||8515||8515||8510|0
1637576100000|2021-11-22 10:15:00|8612|8520|8610|8515|8612|8520|8605|8515|0
1637576400000|2021-11-22 10:20:00|8612|8520|8610|8515|8612|8520|8610|8515|0
1637576700000|2021-11-22 10:25:00|8612|8520|8605|8515|8612|8520|8605|8515|0
1637577000000|2021-11-22 10:30:00|8600|8510|8605|8510|8612|8515|8600|8510|0
1637577300000|2021-11-22 10:35:00|8600|8505|8600|8505|8600|8510|8600|8505|0
1637577600000|2021-11-22 10:40:00|8612||8600||8612||8600||0
1637577900000|2021-11-22 10:45:00|8612||8600||8612||8600||0
1637578500000|2021-11-22 10:55:00||8510||8510||8510||8510|0
1637578800000|2021-11-22 11:00:00||8505||8505||8510||8505|0
1637579100000|2021-11-22 11:05:00||8510||8505||8515||8505|0
1637579400000|2021-11-22 11:10:00||8510||8510||8510||8505|0
1637579700000|2021-11-22 11:15:00|8595|8505|8595|8505|8595|8510|8595|8505|0
1637580000000|2021-11-22 11:20:00||8510||8505||8510||8505|0
1637580300000|2021-11-22 11:25:00||8510||8505||8510||8505|0
1637580600000|2021-11-22 11:30:00|8582||8595||8612||8582||0
1637580900000|2021-11-22 11:35:00|8612|8500|8600|8500|8612|8500|8600|8500|4
1637581800000|2021-11-22 11:50:00|8595||8595||8612||8590||0
1637582100000|2021-11-22 11:55:00|8612||8595||8612||8595||0
1637582400000|2021-11-22 12:00:00|8612|8357|8612|8570|8612|8570|8600|8357|68
1637582700000|2021-11-22 12:05:00|8605|8580|8612|8580|8612|8580|8600|8580|74
1637583000000|2021-11-22 12:10:00|8605|8582|8612|8580|8612|8582|8605|8580|200
1637583300000|2021-11-22 12:15:00|8599|8582|8599|8582|8612|8582|8599|8582|0
1637583600000|2021-11-22 12:20:00||8584||8582||8584||8582|48
1637583900000|2021-11-22 12:25:00||8583||8583||8583||8583|100
1637584500000|2021-11-22 12:35:00||8595||8583||8595||8583|100
1637584800000|2021-11-22 12:40:00|8595|8585|8599|8583|8599|8585|8595|8583|100
1637585100000|2021-11-22 12:45:00|8598|8582|8597|8587|8598|8587|8597|8582|150
1637586000000|2021-11-22 13:00:00|8595|8590|8597|8590|8597|8590|8595|8590|1269
1637586300000|2021-11-22 13:05:00|||||||||100
1637586600000|2021-11-22 13:10:00|8589|8591|8599|8583|8605|8591|8588|8582|1703
1637586900000|2021-11-22 13:15:00||8582||8551||8582||8540|252
1637587200000|2021-11-22 13:20:00|||||||||10
1637588100000|2021-11-22 13:35:00|||||||||9
1637588400000|2021-11-22 13:40:00|||||||||34
1637589300000|2021-11-22 13:55:00|||||||||275
1637589600000|2021-11-22 14:00:00|||||||||258
1637589900000|2021-11-22 14:05:00|||||||||188
1637590200000|2021-11-22 14:10:00|8584|8575|8584|8576|8584|8577|8584|8575|150
1637590500000|2021-11-22 14:15:00|8599|8575|8577|8551|8599|8575|8577|8551|1097
1637590800000|2021-11-22 14:20:00|8578|8540|8578|8540|8578|8540|8578|8540|0
1637591100000|2021-11-22 14:25:00|8597|8562|8602|8562|8602|8562|8597|8562|215
1637591400000|2021-11-22 14:30:00|8611|8542|8604|8598|8611|8604|8575|8542|97527
1637591700000|2021-11-22 14:35:00|8603|8597|8611|8607|8650|8644|8599|8597|48850
1637592000000|2021-11-22 14:40:00|8613|8608|8630|8626|8633|8630|8602|8600|25818
1637592300000|2021-11-22 14:45:00|8632|8625|8644|8642|8645|8642|8616|8613|29763
1637592600000|2021-11-22 14:50:00|8647|8644|8666|8664|8670|8668|8637|8634|46783
1637592900000|2021-11-22 14:55:00|8667|8665|8668|8665|8677|8674|8658|8655|62745
1637593200000|2021-11-22 15:00:00|8670|8668|8687|8684|8697|8694|8669|8665|60622
1637593500000|2021-11-22 15:05:00|8686|8682|8688|8686|8690|8687|8678|8676|36405
1637593800000|2021-11-22 15:10:00|8687|8685|8664|8662|8687|8685|8663|8661|31226
1637594100000|2021-11-22 15:15:00|8665|8663|8665|8662|8670|8668|8656|8654|27754
1637594400000|2021-11-22 15:20:00|8664|8663|8683|8679|8683|8681|8664|8663|24305
1637594700000|2021-11-22 15:25:00|8682|8680|8675|8674|8684|8681|8671|8669|22597
1637595000000|2021-11-22 15:30:00|8676|8675|8672|8671|8688|8685|8670|8668|28417
1637595300000|2021-11-22 15:35:00|8673|8672|8666|8665|8682|8680|8666|8664|34950
1637595600000|2021-11-22 15:40:00|8667|8664|8667|8665|8672|8669|8663|8661|18511
1637595900000|2021-11-22 15:45:00|8668|8666|8675|8673|8681|8678|8666|8664|21588
1637596200000|2021-11-22 15:50:00|8674|8672|8663|8661|8681|8679|8662|8660|33735
1637596500000|2021-11-22 15:55:00|8665|8662|8682|8680|8682|8680|8663|8661|25576
1637596800000|2021-11-22 16:00:00|8681|8681|8682|8680|8683|8681|8674|8673|18772
1637597100000|2021-11-22 16:05:00|8681|8679|8669|8667|8687|8685|8666|8664|29020
1637597400000|2021-11-22 16:10:00|8670|8668|8686|8684|8689|8686|8670|8668|39061
1637597700000|2021-11-22 16:15:00|8688|8685|8690|8689|8694|8692|8681|8679|32295
1637598000000|2021-11-22 16:20:00|8689|8688|8707|8705|8707|8706|8688|8686|46511
1637598300000|2021-11-22 16:25:00|8708|8706|8720|8719|8722|8719|8707|8705|46277
1637598600000|2021-11-22 16:30:00|8722|8720|8707|8705|8722|8721|8703|8701|67488
1637598900000|2021-11-22 16:35:00|8706|8706|8707|8705|8711|8709|8700|8699|18512
1637599200000|2021-11-22 16:40:00|8706|8706|8714|8712|8716|8714|8701|8699|20238
1637599500000|2021-11-22 16:45:00|8715|8711|8696|8695|8715|8712|8695|8694|19335
1637599800000|2021-11-22 16:50:00|8695|8694|8685|8684|8701|8698|8683|8682|21065
1637600100000|2021-11-22 16:55:00|8687|8685|8695|8693|8695|8694|8675|8673|29022
1637600400000|2021-11-22 17:00:00|8697|8694|8722|8720|8724|8721|8692|8691|27902
1637600700000|2021-11-22 17:05:00|8721|8719|8715|8713|8722|8719|8707|8704|59254
1637601000000|2021-11-22 17:10:00|8714|8714|8716|8714|8725|8723|8712|8711|24736
1637601300000|2021-11-22 17:15:00|8717|8715|8714|8711|8723|8721|8705|8703|14690
1637601600000|2021-11-22 17:20:00|8713|8712|8707|8705|8715|8712|8704|8702|14154
1637601900000|2021-11-22 17:25:00|8708|8707|8714|8712|8715|8712|8705|8704|15777
1637602200000|2021-11-22 17:30:00|8713|8711|8707|8706|8715|8714|8706|8704|15648
1637602500000|2021-11-22 17:35:00|8706|8704|8702|8701|8707|8705|8698|8695|18634
1637602800000|2021-11-22 17:40:00|8703|8702|8713|8712|8717|8716|8702|8701|21583
1637603100000|2021-11-22 17:45:00|8712|8710|8713|8711|8714|8712|8700|8697|50723
1637603400000|2021-11-22 17:50:00|8712|8712|8714|8713|8716|8714|8707|8705|27116
1637603700000|2021-11-22 17:55:00|8715|8714|8723|8722|8725|8724|8712|8711|17647
1637604000000|2021-11-22 18:00:00|8722|8721|8735|8734|8736|8735|8718|8715|18064
1637604300000|2021-11-22 18:05:00|8736|8736|8726|8724|8739|8737|8724|8723|43581
1637604600000|2021-11-22 18:10:00|8727|8725|8718|8716|8729|8727|8714|8712|16030
1637604900000|2021-11-22 18:15:00|8717|8715|8723|8721|8723|8721|8710|8708|20687
1637605200000|2021-11-22 18:20:00|8722|8720|8725|8724|8725|8724|8715|8713|17301
1637605500000|2021-11-22 18:25:00|8726|8725|8725|8723|8727|8726|8720|8718|17954
1637605800000|2021-11-22 18:30:00|8726|8724|8720|8718|8729|8727|8718|8717|13874
1637606100000|2021-11-22 18:35:00|8721|8719|8720|8717|8721|8720|8716|8714|13801
1637606400000|2021-11-22 18:40:00|8719|8716|8712|8711|8719|8718|8712|8711|11478
1637606700000|2021-11-22 18:45:00|8713|8710|8709|8708|8713|8712|8707|8705|62106
1637607000000|2021-11-22 18:50:00|8710|8709|8705|8703|8712|8710|8702|8701|23219
1637607300000|2021-11-22 18:55:00|8704|8704|8708|8707|8709|8707|8697|8696|20970
1637607600000|2021-11-22 19:00:00|8707|8706|8712|8711|8717|8714|8705|8704|16997
1637607900000|2021-11-22 19:05:00|8713|8712|8708|8707|8714|8713|8707|8705|19117
1637608200000|2021-11-22 19:10:00|8709|8708|8711|8710|8714|8712|8707|8706|21787
1637608500000|2021-11-22 19:15:00|8712|8711|8720|8719|8720|8719|8708|8706|83997
1637608800000|2021-11-22 19:20:00|8722|8720|8719|8718|8724|8722|8717|8715|15635
1637609100000|2021-11-22 19:25:00|8718|8717|8739|8738|8742|8740|8717|8715|29767
1637609400000|2021-11-22 19:30:00|8738|8736|8748|8746|8749|8747|8736|8735|27944
1637609700000|2021-11-22 19:35:00|8747|8747|8750|8749|8759|8757|8747|8746|29668
1637610000000|2021-11-22 19:40:00|8749|8748|8746|8745|8755|8753|8745|8743|28846
1637610300000|2021-11-22 19:45:00|8745|8744|8741|8740|8745|8744|8738|8737|35133
1637610600000|2021-11-22 19:50:00|8742|8741|8749|8748|8752|8749|8740|8739|24146
1637610900000|2021-11-22 19:55:00|8748|8747|8750|8749|8755|8754|8742|8741|40964
1637611200000|2021-11-22 20:00:00|8749|8748|8753|8752|8757|8756|8743|8741|29628
1637611500000|2021-11-22 20:05:00|8754|8753|8752|8750|8764|8763|8751|8749|48098
1637611800000|2021-11-22 20:10:00|8753|8751|8745|8743|8757|8756|8744|8741|34772
1637612100000|2021-11-22 20:15:00|8744|8744|8734|8733|8746|8745|8733|8731|20212
1637612400000|2021-11-22 20:20:00|8735|8734|8733|8732|8736|8735|8725|8724|47814
1637612700000|2021-11-22 20:25:00|8734|8733|8730|8729|8735|8734|8724|8723|60430
1637613000000|2021-11-22 20:30:00|8729|8728|8723|8722|8729|8728|8718|8717|46203
1637613300000|2021-11-22 20:35:00|8724|8723|8722|8721|8729|8727|8717|8716|46037
1637613600000|2021-11-22 20:40:00|8723|8722|8704|8703|8723|8722|8702|8700|52158
1637613900000|2021-11-22 20:45:00|8705|8704|8704|8703|8710|8708|8702|8700|71169
1637614200000|2021-11-22 20:50:00|8703|8702|8716|8714|8716|8714|8701|8699|139565
1637614500000|2021-11-22 20:55:00|8715|8713|8680|8678|8715|8713|8679|8678|662755
1637614800000|2021-11-22 21:00:00|8679|8676|8800|8600|8800|8676|8679|8600|1053408
1637615100000|2021-11-22 21:05:00||8680||8600||8680||8600|0
1637615400000|2021-11-22 21:10:00|||||||||1
1637616300000|2021-11-22 21:25:00|||||||||1
1637616600000|2021-11-22 21:30:00|||||||||10
1637617200000|2021-11-22 21:40:00|||||||||2
1637617500000|2021-11-22 21:45:00|||||||||100
1637617800000|2021-11-22 21:50:00|||||||||30
1637618100000|2021-11-22 21:55:00|||||||||2
1637618400000|2021-11-22 22:00:00|8749|8702|8749|8600|8749|8702|8749|8600|100
1637618700000|2021-11-22 22:05:00||8663||8663||8663||8663|0
1637619000000|2021-11-22 22:10:00|||||||||2
1637620200000|2021-11-22 22:30:00||8681||8681||8681||8681|0
1637620800000|2021-11-22 22:40:00|8740|8663|8749|8600|8749|8663|8681|8600|104
1637621100000|2021-11-22 22:45:00|8720|8651|8720|8651|8720|8651|8720|8651|100
1637621400000|2021-11-22 22:50:00|||||||||3
1637621700000|2021-11-22 22:55:00|8719|8700|8719|8670|8719|8700|8719|8651|591
1637622000000|2021-11-22 23:00:00|||||||||5
1637623500000|2021-11-22 23:25:00||8680||8680||8680||8680|0
1637623800000|2021-11-22 23:30:00|||||||||6
1637628600000|2021-11-23 00:50:00|8750||8750||8750||8750||1
1637658000000|2021-11-23 09:00:00|8948|8270|8680|8605|8948|8680|8680|8270|255
1637658300000|2021-11-23 09:05:00|8698|8610|8698|8615|8698|8615|8698|8519|0
1637658600000|2021-11-23 09:10:00||8620||8605||8620||8519|0
1637658900000|2021-11-23 09:15:00||8519||8519||8600||8519|0
1637659200000|2021-11-23 09:20:00||8605||8519||8610||8519|0
1637659500000|2021-11-23 09:25:00||8502||8502||8502||8502|0
1637666100000|2021-11-23 11:15:00|||||||||1
1637667900000|2021-11-23 11:45:00|||||||||11
1637668800000|2021-11-23 12:00:00||8499||8604||8604||8499|0
1637670000000|2021-11-23 12:20:00|8697|8680|8697|8680|8697|8681|8688|8600|281
1637671200000|2021-11-23 12:40:00|8694||8697||8697||8694||50
1637672400000|2021-11-23 13:00:00|||||||||10
1637672700000|2021-11-23 13:05:00|8698||8698||8698||8698||33
1637673900000|2021-11-23 13:25:00|||||||||25
1637674200000|2021-11-23 13:30:00|8800|8685|8775|8691|8800|8691|8775|8685|700
1637676000000|2021-11-23 14:00:00||8692||8693||8693||8692|8
1637676600000|2021-11-23 14:10:00||8694||8694||8694||8694|0
1637676900000|2021-11-23 14:15:00|8750||8750||8750||8750||0
1637677200000|2021-11-23 14:20:00|8749||8710||8749||8710||0
1637677500000|2021-11-23 14:25:00|8748|8692|8750|8694|8750|8694|8748|8692|114
1637677800000|2021-11-23 14:30:00|8738|8692|8766|8757|8774|8770|8728|8692|61386
1637678100000|2021-11-23 14:35:00|8765|8758|8756|8751|8767|8761|8735|8731|22117
1637678400000|2021-11-23 14:40:00|8755|8752|8763|8761|8770|8762|8749|8743|27808
1637678700000|2021-11-23 14:45:00|8766|8762|8742|8738|8770|8767|8739|8734|23582
1637679000000|2021-11-23 14:50:00|8744|8739|8739|8736|8750|8745|8723|8718|17020
1637679300000|2021-11-23 14:55:00|8738|8737|8736|8732|8750|8748|8729|8726|24024
1637679600000|2021-11-23 15:00:00|8737|8733|8727|8724|8741|8738|8711|8707|10852
1637679900000|2021-11-23 15:05:00|8725|8725|8725|8722|8731|8727|8706|8704|22540
1637680200000|2021-11-23 15:10:00|8724|8721|8731|8728|8745|8741|8724|8721|25156
1637680500000|2021-11-23 15:15:00|8733|8729|8744|8742|8745|8744|8725|8724|16394
1637680800000|2021-11-23 15:20:00|8745|8743|8721|8719|8747|8745|8718|8715|13641
1637681100000|2021-11-23 15:25:00|8723|8720|8714|8712|8727|8723|8712|8710|15486
1637681400000|2021-11-23 15:30:00|8713|8711|8706|8703|8720|8718|8703|8701|13327
1637681700000|2021-11-23 15:35:00|8705|8704|8690|8688|8712|8710|8689|8686|31645
1637682000000|2021-11-23 15:40:00|8689|8689|8696|8694|8706|8702|8689|8686|16492
1637682300000|2021-11-23 15:45:00|8697|8695|8707|8705|8709|8707|8696|8694|22135
1637682600000|2021-11-23 15:50:00|8706|8704|8706|8703|8709|8707|8697|8695|13256
1637682900000|2021-11-23 15:55:00|8705|8702|8703|8701|8707|8706|8699|8697|32613
1637683200000|2021-11-23 16:00:00|8704|8702|8707|8705|8709|8707|8696|8694|30896
1637683500000|2021-11-23 16:05:00|8706|8704|8700|8698|8712|8708|8696|8694|16083
1637683800000|2021-11-23 16:10:00|8699|8697|8708|8706|8716|8713|8697|8694|18469
1637684100000|2021-11-23 16:15:00|8707|8703|8700|8699|8712|8710|8699|8697|13928
1637684400000|2021-11-23 16:20:00|8699|8698|8706|8703|8712|8711|8699|8698|14014
1637684700000|2021-11-23 16:25:00|8705|8704|8705|8703|8713|8712|8703|8700|11613
1637685000000|2021-11-23 16:30:00|8704|8702|8701|8699|8713|8711|8698|8697|17943
1637685300000|2021-11-23 16:35:00|8702|8700|8716|8714|8717|8715|8697|8695|21419
1637685600000|2021-11-23 16:40:00|8715|8715|8703|8701|8719|8718|8703|8701|13182
1637685900000|2021-11-23 16:45:00|8704|8702|8723|8722|8725|8724|8701|8699|21063
1637686200000|2021-11-23 16:50:00|8724|8723|8712|8710|8727|8725|8711|8710|14261
1637686500000|2021-11-23 16:55:00|8711|8709|8714|8710|8716|8714|8707|8706|11487
1637686800000|2021-11-23 17:00:00|8713|8709|8707|8705|8716|8714|8700|8698|24365
1637687100000|2021-11-23 17:05:00|8706|8704|8706|8705|8710|8708|8702|8700|12239
1637687400000|2021-11-23 17:10:00|8707|8706|8691|8689|8710|8708|8690|8689|16433
1637687700000|2021-11-23 17:15:00|8690|8690|8688|8686|8694|8693|8675|8672|92618
1637688000000|2021-11-23 17:20:00|8689|8685|8717|8716|8717|8716|8687|8685|24797
1637688300000|2021-11-23 17:25:00|8718|8715|8715|8714|8724|8721|8714|8713|14632
1637688600000|2021-11-23 17:30:00|8716|8715|8700|8698|8719|8718|8699|8698|7957
1637688900000|2021-11-23 17:35:00|8699|8696|8704|8703|8711|8709|8699|8696|21209
1637689200000|2021-11-23 17:40:00|8703|8702|8703|8701|8707|8705|8700|8699|13509
1637689500000|2021-11-23 17:45:00|8704|8703|8698|8696|8708|8707|8696|8694|11998
1637689800000|2021-11-23 17:50:00|8697|8697|8701|8699|8704|8702|8697|8697|16744
1637690100000|2021-11-23 17:55:00|8700|8700|8700|8698|8702|8700|8696|8695|20552
1637690400000|2021-11-23 18:00:00|8699|8697|8702|8700|8708|8706|8697|8696|13515
1637690700000|2021-11-23 18:05:00|8701|8701|8698|8697|8706|8705|8697|8696|13628
1637691000000|2021-11-23 18:10:00|8697|8696|8709|8707|8709|8708|8697|8696|23842
1637691300000|2021-11-23 18:15:00|8711|8708|8707|8706|8716|8714|8705|8704|36763
1637691600000|2021-11-23 18:20:00|8708|8707|8724|8723|8724|8723|8707|8707|21874
1637691900000|2021-11-23 18:25:00|8723|8722|8718|8716|8729|8727|8713|8712|30331
1637692200000|2021-11-23 18:30:00|8717|8715|8717|8715|8726|8725|8713|8710|10073
1637692500000|2021-11-23 18:35:00|8716|8716|8723|8722|8725|8723|8716|8716|10973
1637692800000|2021-11-23 18:40:00|8722|8721|8718|8716|8727|8726|8718|8716|11502
1637693100000|2021-11-23 18:45:00|8717|8717|8725|8724|8726|8725|8717|8717|11333
1637693400000|2021-11-23 18:50:00|8726|8725|8735|8734|8735|8734|8726|8725|20697
1637693700000|2021-11-23 18:55:00|8737|8735|8727|8725|8739|8736|8724|8722|17124
1637694000000|2021-11-23 19:00:00|8728|8726|8729|8727|8735|8734|8726|8725|14325
1637694300000|2021-11-23 19:05:00|8728|8728|8736|8734|8736|8734|8727|8723|20089
1637694600000|2021-11-23 19:10:00|8735|8733|8725|8724|8735|8733|8725|8723|18523
1637694900000|2021-11-23 19:15:00|8724|8723|8722|8721|8726|8724|8717|8715|17755
1637695200000|2021-11-23 19:20:00|8723|8722|8729|8728|8734|8733|8722|8721|21045
1637695500000|2021-11-23 19:25:00|8730|8729|8718|8716|8735|8733|8718|8716|24992
1637695800000|2021-11-23 19:30:00|8719|8717|8718|8715|8726|8724|8713|8712|26209
1637696100000|2021-11-23 19:35:00|8717|8714|8722|8721|8727|8726|8716|8713|12893
1637696400000|2021-11-23 19:40:00|8723|8722|8730|8729|8730|8729|8722|8720|12876
1637696700000|2021-11-23 19:45:00|8729|8728|8738|8735|8738|8736|8725|8724|18550
1637697000000|2021-11-23 19:50:00|8737|8736|8731|8729|8737|8736|8726|8724|19503
1637697300000|2021-11-23 19:55:00|8730|8728|8724|8723|8731|8730|8722|8721|17600
1637697600000|2021-11-23 20:00:00|8723|8722|8721|8720|8723|8722|8717|8716|18470
1637697900000|2021-11-23 20:05:00|8722|8721|8729|8728|8730|8729|8720|8719|30703
1637698200000|2021-11-23 20:10:00|8728|8727|8720|8719|8729|8727|8715|8713|29210
1637698500000|2021-11-23 20:15:00|8721|8720|8708|8707|8722|8721|8708|8707|26532
1637698800000|2021-11-23 20:20:00|8709|8708|8716|8715|8716|8715|8705|8703|18098
1637699100000|2021-11-23 20:25:00|8717|8716|8717|8715|8724|8723|8716|8715|16282
1637699400000|2021-11-23 20:30:00|8716|8716|8720|8718|8727|8725|8715|8714|14660
1637699700000|2021-11-23 20:35:00|8721|8719|8727|8726|8734|8732|8718|8716|25456
1637700000000|2021-11-23 20:40:00|8728|8727|8728|8727|8736|8734|8727|8725|26166
1637700300000|2021-11-23 20:45:00|8729|8728|8718|8716|8732|8730|8717|8716|28680
1637700600000|2021-11-23 20:50:00|8719|8717|8729|8727|8739|8737|8719|8717|49928
1637700900000|2021-11-23 20:55:00|8728|8726|8731|8730|8734|8733|8723|8722|100377
1637701200000|2021-11-23 21:00:00|8733|8729|8740|8698|8740|8729|8733|8698|45832
1637701500000|2021-11-23 21:05:00|||||||||392266
1637701800000|2021-11-23 21:10:00|||||||||5
1637702400000|2021-11-23 21:20:00|||||||||501
1637702700000|2021-11-23 21:25:00|||||||||120005
1637703300000|2021-11-23 21:35:00||8710||8720||8720||8698|50
1637704500000|2021-11-23 21:55:00|||||||||33
1637705700000|2021-11-23 22:15:00|||||||||300
1637706300000|2021-11-23 22:25:00|8731||8731||8731||8731||100
1637706600000|2021-11-23 22:30:00|||||||||101
1637707800000|2021-11-23 22:50:00|||||||||1
1637709600000|2021-11-23 23:20:00|||||||||6
1637710800000|2021-11-23 23:40:00|||||||||5
1637711400000|2021-11-23 23:50:00|||||||||5
1637712000000|2021-11-24 00:00:00|8740||8740||8740||8740||0
1637713500000|2021-11-24 00:25:00|||||||||5
1637714700000|2021-11-24 00:45:00|||||||||1
1637715300000|2021-11-24 00:55:00|||||||||200
1637744400000|2021-11-24 09:00:00|8740|8633|8948|8665|8948|8665|8740|8613|0
1637744700000|2021-11-24 09:05:00||8494||8494||8665||8494|0
1637745000000|2021-11-24 09:10:00||8670||8494||8670||8494|0
1637745300000|2021-11-24 09:15:00|8875||8948||8948||8875||0
1637745600000|2021-11-24 09:20:00|8785|8660|8948|8670|8948|8670|8780|8645|0
1637745900000|2021-11-24 09:25:00||8494||8665||8665||8494|0
1637746200000|2021-11-24 09:30:00||8494||8665||8670||8494|0
1637746500000|2021-11-24 09:35:00||8494||8660||8665||8494|0
1637746800000|2021-11-24 09:40:00||8494||8660||8660||8494|0
1637747100000|2021-11-24 09:45:00||8494||8655||8660||8494|0
1637747400000|2021-11-24 09:50:00||8494||8655||8660||8494|0
1637747700000|2021-11-24 09:55:00||8494||8494||8655||8494|0
1637748000000|2021-11-24 10:00:00|8760|8650|8948|8655|8948|8660|8760|8494|0
1637748300000|2021-11-24 10:05:00|8765|8660|8948|8660|8948|8660|8765|8494|0
1637748600000|2021-11-24 10:10:00|8731|8494|8948|8660|8948|8660|8731|8494|0
1637748900000|2021-11-24 10:15:00||8665||8665||8665||8665|0
1637749200000|2021-11-24 10:20:00||8494||8494||8494||8494|0
1637750100000|2021-11-24 10:35:00|8770|8655|8765|8655|8948|8655|8765|8655|0
1637750400000|2021-11-24 10:40:00|8948|8494|8948|8655|8948|8655|8765|8494|0
1637750700000|2021-11-24 10:45:00||8494||8650||8655||8494|0
1637751000000|2021-11-24 10:50:00|8755|8645|8755|8645|8948|8650|8755|8645|0
1637751300000|2021-11-24 10:55:00|8750|8640|8750|8640|8948|8640|8750|8640|0
1637751600000|2021-11-24 11:00:00|8731|8645|8750|8640|8948|8645|8731|8640|0
1637751900000|2021-11-24 11:05:00|8948|8645|8750|8640|8948|8645|8750|8640|0
1637752200000|2021-11-24 11:10:00|8948|8645|8745|8645|8948|8645|8745|8645|0
1637752500000|2021-11-24 11:15:00|8948|8640|8745|8645|8948|8645|8740|8640|0
1637752800000|2021-11-24 11:20:00||8650||8650||8650||8645|0
1637753100000|2021-11-24 11:25:00|8740|8645|8745|8645|8948|8645|8740|8645|0
1637753400000|2021-11-24 11:30:00|8740|8650|8740|8650|8948|8650|8740|8650|0
1637753700000|2021-11-24 11:35:00|8948|8655|8745|8655|8948|8655|8745|8655|0
1637754000000|2021-11-24 11:40:00|8948|8660|8750|8660|8948|8660|8750|8660|0
1637754900000|2021-11-24 11:55:00|8948|8665|8948|8655|8948|8665|8750|8655|0
1637755200000|2021-11-24 12:00:00|8810|8499|8800|8675|8885|8675|8750|8499|0
1637755500000|2021-11-24 12:05:00|8749||8730||8750||8730||0
1637755800000|2021-11-24 12:10:00|8740||8745||8800||8740||0
1637756100000|2021-11-24 12:15:00|8800|8704|8730|8704|8800|8704|8730|8704|1
1637756700000|2021-11-24 12:25:00|||||||||2
1637757000000|2021-11-24 12:30:00|||||||||207
1637758200000|2021-11-24 12:50:00|||||||||1
1637758800000|2021-11-24 13:00:00|||||||||11
1637759100000|2021-11-24 13:05:00||8710||8710||8710||8710|1
1637759700000|2021-11-24 13:15:00|||||||||1
1637760000000|2021-11-24 13:20:00|||||||||4
1637760300000|2021-11-24 13:25:00|8750||8800||8800||8750||0
1637760600000|2021-11-24 13:30:00|8735||8734||8735||8734||0
1637761200000|2021-11-24 13:40:00|8723|8675|8712|8680|8723|8680|8712|8675|270
1637761500000|2021-11-24 13:45:00|||||||||1
1637761800000|2021-11-24 13:50:00||8675||8695||8695||8675|0
1637762100000|2021-11-24 13:55:00||8696||8700||8708||8696|162
1637762700000|2021-11-24 14:05:00||8696||8696||8696||8696|264
1637763300000|2021-11-24 14:15:00|||||||||108
1637763600000|2021-11-24 14:20:00|8723|8675|8755|8675|8755|8675|8723|8675|205
1637763900000|2021-11-24 14:25:00|8800|8708|8741|8675|8800|8708|8700|8675|233
1637764200000|2021-11-24 14:30:00|8740|8681|8719|8717|8748|8717|8693|8681|43093
1637764500000|2021-11-24 14:35:00|8724|8718|8729|8722|8739|8734|8716|8714|15306
1637764800000|2021-11-24 14:40:00|8728|8723|8727|8723|8737|8733|8714|8710|14869
1637765100000|2021-11-24 14:45:00|8729|8724|8720|8717|8733|8732|8711|8708|18818
1637765400000|2021-11-24 14:50:00|8721|8718|8719|8716|8726|8723|8705|8701|70215
1637765700000|2021-11-24 14:55:00|8718|8715|8709|8705|8719|8716|8703|8700|18837
1637766000000|2021-11-24 15:00:00|8708|8701|8680|8677|8708|8704|8670|8665|37234
1637766300000|2021-11-24 15:05:00|8681|8678|8687|8685|8701|8697|8672|8671|34264
1637766600000|2021-11-24 15:10:00|8686|8684|8703|8700|8703|8700|8686|8684|19909
1637766900000|2021-11-24 15:15:00|8702|8701|8683|8680|8702|8701|8681|8678|10977
1637767200000|2021-11-24 15:20:00|8682|8681|8688|8686|8692|8691|8673|8672|57985
1637767500000|2021-11-24 15:25:00|8687|8685|8696|8694|8698|8695|8685|8682|14366
1637767800000|2021-11-24 15:30:00|8697|8695|8686|8684|8698|8695|8679|8677|12603
1637768100000|2021-11-24 15:35:00|8685|8685|8702|8700|8706|8704|8685|8684|27480
1637768400000|2021-11-24 15:40:00|8701|8699|8703|8701|8713|8712|8696|8694|74148
1637768700000|2021-11-24 15:45:00|8702|8702|8706|8704|8710|8709|8694|8693|112561
1637769000000|2021-11-24 15:50:00|8708|8705|8700|8697|8711|8710|8699|8697|113092
1637769300000|2021-11-24 15:55:00|8701|8698|8699|8697|8702|8700|8695|8693|12099
1637769600000|2021-11-24 16:00:00|8700|8698|8708|8706|8712|8709|8698|8697|14498
1637769900000|2021-11-24 16:05:00|8707|8705|8703|8700|8713|8711|8700|8696|10483
1637770200000|2021-11-24 16:10:00|8702|8701|8702|8701|8706|8703|8696|8693|11625
1637770500000|2021-11-24 16:15:00|8703|8702|8701|8699|8704|8703|8698|8697|13874
1637770800000|2021-11-24 16:20:00|8700|8700|8698|8697|8703|8702|8695|8692|16076
1637771100000|2021-11-24 16:25:00|8700|8698|8701|8699|8704|8702|8691|8690|137139
1637771400000|2021-11-24 16:30:00|8702|8700|8718|8716|8722|8720|8699|8698|31319
1637771700000|2021-11-24 16:35:00|8717|8715|8732|8729|8733|8730|8716|8714|25922
1637772000000|2021-11-24 16:40:00|8731|8727|8723|8720|8731|8729|8719|8715|21590
1637772300000|2021-11-24 16:45:00|8722|8721|8727|8725|8728|8726|8714|8712|24729
1637772600000|2021-11-24 16:50:00|8728|8726|8727|8725|8738|8736|8724|8723|35232
1637772900000|2021-11-24 16:55:00|8726|8724|8712|8710|8726|8725|8710|8709|12050
1637773200000|2021-11-24 17:00:00|8713|8712|8708|8706|8713|8712|8700|8698|11439
1637773500000|2021-11-24 17:05:00|8707|8705|8701|8699|8712|8711|8701|8699|17960
1637773800000|2021-11-24 17:10:00|8700|8700|8705|8703|8709|8708|8700|8699|12182
1637774100000|2021-11-24 17:15:00|8704|8702|8710|8707|8710|8708|8703|8702|13729
1637774400000|2021-11-24 17:20:00|8709|8708|8712|8711|8714|8712|8706|8704|8179
1637774700000|2021-11-24 17:25:00|8711|8710|8709|8707|8711|8710|8704|8702|12835
1637775000000|2021-11-24 17:30:00|8710|8708|8720|8718|8724|8721|8710|8708|9744
1637775300000|2021-11-24 17:35:00|8719|8719|8716|8714|8720|8719|8715|8713|8268
1637775600000|2021-11-24 17:40:00|8715|8715|8712|8711|8715|8715|8708|8706|12894
1637775900000|2021-11-24 17:45:00|8713|8712|8718|8716|8719|8716|8711|8710|15610
1637776200000|2021-11-24 17:50:00|8717|8717|8718|8717|8720|8717|8710|8709|10467
1637776500000|2021-11-24 17:55:00|8720|8718|8719|8716|8724|8721|8716|8714|15931
1637776800000|2021-11-24 18:00:00|8720|8717|8724|8722|8725|8724|8719|8717|10717
1637777100000|2021-11-24 18:05:00|8723|8723|8732|8730|8733|8731|8723|8722|20328
1637777400000|2021-11-24 18:10:00|8731|8731|8732|8731|8733|8732|8729|8728|4412
1637777700000|2021-11-24 18:15:00|8733|8732|8732|8731|8734|8732|8730|8729|13431
1637778000000|2021-11-24 18:20:00|8731|8730|8734|8732|8736|8735|8730|8729|20209
1637778300000|2021-11-24 18:25:00|8733|8731|8739|8737|8739|8738|8725|8724|27624
1637778600000|2021-11-24 18:30:00|8738|8738|8740|8739|8740|8739|8736|8735|19870
1637778900000|2021-11-24 18:35:00|8741|8740|8742|8740|8744|8743|8737|8736|25574
1637779200000|2021-11-24 18:40:00|8741|8739|8741|8740|8746|8744|8739|8738|13071
1637779500000|2021-11-24 18:45:00|8742|8741|8744|8742|8744|8743|8739|8738|10227
1637779800000|2021-11-24 18:50:00|8743|8743|8744|8743|8749|8747|8740|8739|19631
1637780100000|2021-11-24 18:55:00|8745|8744|8728|8725|8745|8744|8724|8721|23771
1637780400000|2021-11-24 19:00:00|8729|8726|8722|8719|8732|8729|8712|8708|35719
1637780700000|2021-11-24 19:05:00|8721|8720|8708|8706|8722|8720|8705|8703|21359
1637781000000|2021-11-24 19:10:00|8707|8707|8714|8712|8714|8713|8702|8700|18337
1637781300000|2021-11-24 19:15:00|8715|8713|8723|8721|8724|8723|8715|8712|16325
1637781600000|2021-11-24 19:20:00|8722|8719|8726|8724|8733|8730|8721|8719|11932
1637781900000|2021-11-24 19:25:00|8725|8725|8718|8717|8727|8726|8718|8717|10128
1637782200000|2021-11-24 19:30:00|8719|8718|8722|8721|8727|8726|8717|8716|10531
1637782500000|2021-11-24 19:35:00|8721|8720|8720|8718|8723|8722|8718|8717|12962
1637782800000|2021-11-24 19:40:00|8719|8717|8723|8722|8723|8723|8717|8716|12938
1637783100000|2021-11-24 19:45:00|8722|8721|8721|8720|8730|8728|8719|8718|18576
1637783400000|2021-11-24 19:50:00|8722|8721|8723|8722|8725|8724|8721|8720|16282
1637783700000|2021-11-24 19:55:00|8722|8721|8721|8720|8727|8725|8718|8717|22040
1637784000000|2021-11-24 20:00:00|8720|8719|8721|8720|8722|8720|8716|8715|14486
1637784300000|2021-11-24 20:05:00|8722|8721|8728|8727|8730|8729|8721|8720|35141
1637784600000|2021-11-24 20:10:00|8729|8728|8731|8729|8731|8730|8723|8722|22417
1637784900000|2021-11-24 20:15:00|8730|8728|8724|8723|8731|8729|8722|8721|15377
1637785200000|2021-11-24 20:20:00|8725|8724|8720|8719|8727|8726|8720|8719|28732
1637785500000|2021-11-24 20:25:00|8721|8720|8727|8725|8729|8728|8721|8720|20575
1637785800000|2021-11-24 20:30:00|8726|8724|8720|8719|8726|8724|8716|8715|24608
1637786100000|2021-11-24 20:35:00|8719|8718|8711|8709|8720|8718|8711|8709|19596
1637786400000|2021-11-24 20:40:00|8710|8708|8715|8714|8715|8714|8698|8696|74688
1637786700000|2021-11-24 20:45:00|8714|8713|8716|8715|8719|8718|8710|8709|42803
1637787000000|2021-11-24 20:50:00|8717|8716|8720|8718|8722|8721|8714|8712|40089
1637787300000|2021-11-24 20:55:00|8719|8719|8720|8719|8723|8722|8714|8712|119603
1637787600000|2021-11-24 21:00:00|8721|8717|8740|8680|8740|8717|8721|8680|298303
1637789100000|2021-11-24 21:25:00|8700||8740||8740||8700||108
1637790000000|2021-11-24 21:40:00|||||||||4
1637791800000|2021-11-24 22:10:00|||||||||182
1637792100000|2021-11-24 22:15:00|||||||||4
1637793000000|2021-11-24 22:30:00|||||||||1
1637793600000|2021-11-24 22:40:00|8718|8681|8718|8681|8718|8681|8718|8681|0
1637794500000|2021-11-24 22:55:00|||||||||1
1637795100000|2021-11-24 23:05:00|8739|8718|8730|8719|8739|8719|8730|8718|200
1637796900000|2021-11-24 23:35:00|||||||||30
1637799600000|2021-11-25 00:20:00|8739||8740||8740||8739||0
1637800800000|2021-11-25 00:40:00||8720||8720||8720||8720|0
1637917200000|2021-11-26 09:00:00|9125|8206|8585|8357|9125|8485|8555|8206|65
1637917500000|2021-11-26 09:05:00|8590|8400|8585|8385|8620|8410|8500|8270|18
1637917800000|2021-11-26 09:10:00|8590|8395|8590|8390|8875|8400|8580|8270|0
1637918100000|2021-11-26 09:15:00|8480|8400|8480|8295|8480|8405|8459|8206|225
1637918400000|2021-11-26 09:20:00||8300||8315||8390||8285|0
1637918700000|2021-11-26 09:25:00||8325||8310||8325||8310|5
1637919000000|2021-11-26 09:30:00||8315||8305||8315||8300|23
1637919300000|2021-11-26 09:35:00|8495|8300|8550|8365|8570|8435|8495|8266|480
1637919600000|2021-11-26 09:40:00|8545|8266|8545|8355|8550|8375|8545|8266|56
1637919900000|2021-11-26 09:45:00|8550|8360|8550|8370|8550|8375|8550|8266|0
1637920200000|2021-11-26 09:50:00||8375||8375||8380||8266|0
1637920500000|2021-11-26 09:55:00||8380||8375||8380||8266|0
1637920800000|2021-11-26 10:00:00|8575|8380|8760|8545|8948|8555|8575|8266|190
1637921100000|2021-11-26 10:05:00|8755|8266|8755|8540|8770|8545|8755|8266|0
1637921400000|2021-11-26 10:10:00|8765|8266|8695|8475|8948|8590|8660|8266|21
1637921700000|2021-11-26 10:15:00|8948|8480|8705|8520|8948|8570|8662|8266|14
1637922000000|2021-11-26 10:20:00|8700|8515|8705|8520|8710|8520|8695|8515|0
1637922300000|2021-11-26 10:25:00|8700|8515|8710|8515|8710|8515|8700|8510|0
1637922600000|2021-11-26 10:30:00|8700|8510|8710|8510|8715|8520|8700|8510|0
1637922900000|2021-11-26 10:35:00|8715|8515|8710|8490|8725|8515|8705|8490|0
1637923200000|2021-11-26 10:40:00|8720|8485|8695|8266|8720|8490|8678|8266|500
1637923500000|2021-11-26 10:45:00|8690|8455|8690|8266|8700|8460|8685|8266|0
1637923800000|2021-11-26 10:50:00|8695|8460|8695|8266|8695|8460|8685|8266|0
1637924100000|2021-11-26 10:55:00|8690|8460|8695|8266|8700|8460|8685|8266|0
1637924400000|2021-11-26 11:00:00|8670|8470|8655|8480|8670|8495|8640|8266|0
1637924700000|2021-11-26 11:05:00|8650|8485|8655|8485|8655|8490|8645|8266|0
1637925000000|2021-11-26 11:10:00|8650|8266|8655|8485|8660|8485|8650|8266|0
1637925300000|2021-11-26 11:15:00|8650|8266|8650|8480|8660|8485|8650|8266|0
1637925600000|2021-11-26 11:20:00|8655|8266|8655|8480|8660|8490|8645|8266|0
1637925900000|2021-11-26 11:25:00|8650|8485|8620|8450|8655|8485|8615|8266|0
1637926200000|2021-11-26 11:30:00|8625|8460|8635|8455|8635|8480|8620|8266|0
1637926500000|2021-11-26 11:35:00|8630|8465|8630|8455|8640|8475|8630|8266|0
1637926800000|2021-11-26 11:40:00|8625|8460|8625|8450|8635|8475|8625|8266|0
1637927100000|2021-11-26 11:45:00|8630|8460|8510|8315|8630|8475|8505|8266|15
1637927400000|2021-11-26 11:50:00||8320||8315||8320||8315|0
1637927700000|2021-11-26 11:55:00|8505|8320|8505|8315|8505|8320|8505|8315|0
1637928000000|2021-11-26 12:00:00|8500|8349|8505|8360|8505|8500|8486|8349|1399
1637928300000|2021-11-26 12:05:00||8365||8365||8370||8350|0
1637928600000|2021-11-26 12:10:00||8370||8350||8370||8350|527
1637928900000|2021-11-26 12:15:00|8504|8421|8504|8425|8504|8425|8504|8421|13
1637929200000|2021-11-26 12:20:00|8498|8421|8504|8421|8504|8494|8487|8421|225
1637929500000|2021-11-26 12:25:00||8433||8421||8433||8421|16
1637929800000|2021-11-26 12:30:00|8479||8478||8479||8478||32
1637930100000|2021-11-26 12:35:00|8470|8449|8460|8449|8470|8449|8460|8449|145
1637930700000|2021-11-26 12:45:00|8478||8505||8505||8460||340
1637931000000|2021-11-26 12:50:00|||||||||7
1637931300000|2021-11-26 12:55:00|8478||8478||8478||8478||3
1637931600000|2021-11-26 13:00:00|8470||8469||8470||8469||4232
1637931900000|2021-11-26 13:05:00|8464||8463||8464||8463||374
1637932200000|2021-11-26 13:10:00|||||||||2
1637932500000|2021-11-26 13:15:00|8469|8454|8469|8463|8469|8463|8469|8449|654
1637932800000|2021-11-26 13:20:00||8464||8466||8466||8463|88
1637933100000|2021-11-26 13:25:00|8468|8467|8468|8449|8468|8467|8468|8449|1196
1637933400000|2021-11-26 13:30:00|||||||||79
1637933700000|2021-11-26 13:35:00|8485|8455|8447|8431|8485|8471|8447|8400|2347
1637934000000|2021-11-26 13:40:00|||||||||39
1637934300000|2021-11-26 13:45:00|||||||||155
1637934600000|2021-11-26 13:50:00|||||||||30
1637934900000|2021-11-26 13:55:00|8450||8450||8450||8450||126
1637935200000|2021-11-26 14:00:00|8454|8440|8454|8441|8454|8441|8454|8440|715
1637935500000|2021-11-26 14:05:00|||||||||81
1637935800000|2021-11-26 14:10:00|8450|8440|8454|8431|8454|8440|8450|8431|767
1637936100000|2021-11-26 14:15:00|8448|8435|8448|8431|8448|8435|8448|8431|1803
1637936400000|2021-11-26 14:20:00|8440|8446|8435|8415|8440|8446|8430|8410|1413
1637936700000|2021-11-26 14:25:00|8430|8410|8400|8341|8430|8410|8381|8332|4953
1637937000000|2021-11-26 14:30:00|8401|8356|8247|8240|8410|8358|8237|8227|299783
1637937300000|2021-11-26 14:35:00|8246|8239|8236|8231|8285|8275|8232|8227|143869
1637937600000|2021-11-26 14:40:00|8234|8233|8187|8184|8240|8237|8181|8179|209500
1637937900000|2021-11-26 14:45:00|8188|8185|8178|8175|8193|8188|8160|8156|135641
1637938200000|2021-11-26 14:50:00|8177|8176|8201|8198|8209|8204|8172|8170|120245
1637938500000|2021-11-26 14:55:00|8202|8199|8170|8168|8204|8199|8158|8155|111098
1637938800000|2021-11-26 15:00:00|8169|8165|8164|8163|8174|8171|8153|8150|118054
1637939100000|2021-11-26 15:05:00|8165|8164|8200|8196|8204|8202|8165|8162|174979
1637939400000|2021-11-26 15:10:00|8199|8197|8201|8198|8225|8220|8196|8193|82889
1637939700000|2021-11-26 15:15:00|8202|8199|8165|8161|8202|8200|8164|8161|102960
1637940000000|2021-11-26 15:20:00|8164|8162|8174|8171|8184|8181|8157|8155|81352
1637940300000|2021-11-26 15:25:00|8173|8170|8177|8175|8183|8180|8165|8160|70128
1637940600000|2021-11-26 15:30:00|8176|8173|8171|8168|8182|8180|8165|8161|57134
1637940900000|2021-11-26 15:35:00|8170|8169|8178|8175|8186|8185|8164|8162|41311
1637941200000|2021-11-26 15:40:00|8179|8176|8159|8157|8184|8183|8158|8156|69943
1637941500000|2021-11-26 15:45:00|8158|8156|8161|8159|8162|8161|8150|8149|131788
1637941800000|2021-11-26 15:50:00|8160|8157|8154|8151|8168|8167|8151|8150|132307
1637942100000|2021-11-26 15:55:00|8155|8152|8166|8165|8167|8165|8143|8140|142825
1637942400000|2021-11-26 16:00:00|8165|8164|8168|8167|8168|8167|8156|8155|89841
1637942700000|2021-11-26 16:05:00|8169|8166|8195|8193|8195|8194|8167|8166|78481
1637943000000|2021-11-26 16:10:00|8194|8192|8198|8196|8198|8197|8187|8185|115329
1637943300000|2021-11-26 16:15:00|8199|8197|8200|8198|8202|8201|8192|8190|100908
1637943600000|2021-11-26 16:20:00|8199|8199|8189|8187|8205|8203|8187|8185|228734
1637943900000|2021-11-26 16:25:00|8188|8188|8176|8173|8193|8191|8164|8163|117030
1637944200000|2021-11-26 16:30:00|8175|8174|8161|8160|8180|8177|8156|8155|111322
1637944500000|2021-11-26 16:35:00|8160|8159|8189|8187|8190|8187|8157|8155|76068
1637944800000|2021-11-26 16:40:00|8188|8186|8193|8191|8195|8193|8168|8165|94691
1637945100000|2021-11-26 16:45:00|8194|8192|8209|8207|8213|8211|8190|8189|82885
1637945400000|2021-11-26 16:50:00|8208|8208|8203|8202|8214|8212|8202|8200|84435
1637945700000|2021-11-26 16:55:00|8204|8203|8214|8211|8214|8213|8195|8193|79044
1637946000000|2021-11-26 17:00:00|8215|8212|8223|8220|8234|8232|8215|8212|84808
1637946300000|2021-11-26 17:05:00|8222|8219|8245|8242|8246|8244|8218|8217|72351
1637946600000|2021-11-26 17:10:00|8244|8241|8256|8254|8263|8260|8242|8241|42570
1637946900000|2021-11-26 17:15:00|8257|8255|8211|8209|8257|8256|8210|8207|82302
1637947200000|2021-11-26 17:20:00|8212|8210|8222|8221|8231|8229|8208|8206|91288
1637947500000|2021-11-26 17:25:00|8223|8222|8256|8253|8260|8257|8223|8221|84639
1637947800000|2021-11-26 17:30:00|8255|8252|8268|8266|8269|8267|8251|8250|66818
1637948100000|2021-11-26 17:35:00|8267|8267|8276|8274|8282|8281|8262|8261|54595
1637948400000|2021-11-26 17:40:00|8275|8275|8273|8272|8277|8276|8263|8262|83459
1637948700000|2021-11-26 17:45:00|8272|8271|8271|8269|8276|8275|8264|8263|105059
1637949000000|2021-11-26 17:50:00|8270|8268|8273|8272|8273|8272|8254|8253|196411
1637949300000|2021-11-26 17:55:00|8272|8271|8301|8300|8324|8322|8272|8271|406799
1637949600000|2021-11-26 18:00:00|8304|8296|8304|8295|8304|8296|8304|8295|900
1638176400000|2021-11-29 09:00:00|8565|7900|8415|8265|8565|8305|8391|7900|15
1638176700000|2021-11-29 09:05:00|8414|8270|8398|8255|8414|8270|8398|8220|0
1638177000000|2021-11-29 09:10:00|8405|8270|8398|8280|8405|8325|8398|8202|0
1638177300000|2021-11-29 09:15:00||8285||8285||8285||8285|0
1638177600000|2021-11-29 09:20:00||8275||8270||8280||8260|0
1638177900000|2021-11-29 09:25:00|8397|8265|8398|8250|8398|8270|8397|8250|0
1638178200000|2021-11-29 09:30:00|8397|8255|8398|8275|8398|8275|8397|8255|0
1638178500000|2021-11-29 09:35:00||8265||8260||8265||8260|0
1638178800000|2021-11-29 09:40:00||8255||8265||8265||8255|0
1638179100000|2021-11-29 09:45:00||8260||8265||8270||8255|0
1638179400000|2021-11-29 09:50:00||8275||8260||8275||8260|0
1638179700000|2021-11-29 09:55:00||8265||8260||8270||8260|0
1638180000000|2021-11-29 10:00:00||8265||8275||8280||8260|0
1638180300000|2021-11-29 10:05:00||8280||8270||8280||8270|0
1638180600000|2021-11-29 10:10:00||8275||8275||8280||8270|6
1638180900000|2021-11-29 10:15:00|8412|8270|8398|8280|8412|8280|8398|8270|0
1638181200000|2021-11-29 10:20:00|8411||8398||8412||8398||0
1638181500000|2021-11-29 10:25:00|8412|8285|8398|8290|8412|8318|8398|8280|0
1638181800000|2021-11-29 10:30:00|8411|8295|8398|8285|8412|8295|8398|8285|0
1638182100000|2021-11-29 10:35:00|8412|8290|8398|8290|8412|8290|8398|8285|0
1638182400000|2021-11-29 10:40:00||8285||8310||8310||8285|0
1638184200000|2021-11-29 11:10:00|8397|8331|8475|8335|8565|8412|8397|8310|2169
1638184500000|2021-11-29 11:15:00|8470|8310|8430|8310|8565|8328|8330|8310|502
1638184800000|2021-11-29 11:20:00|8425||8420||8425||8420||0
1638185100000|2021-11-29 11:25:00|8430|8330|8425|8330|8430|8330|8425|8330|0
1638186300000|2021-11-29 11:45:00|8410||8425||8430||8410||0
1638186600000|2021-11-29 11:50:00||8341||8341||8341||8341|0
1638186900000|2021-11-29 11:55:00|8430||8430||8430||8430||0
1638187200000|2021-11-29 12:00:00|8420|8350|8420|8351|8420|8351|8420|8350|80
1638188100000|2021-11-29 12:15:00|8419|8361|8419|8361|8419|8361|8419|8361|0
1638188400000|2021-11-29 12:20:00|8417|8351|8417|8351|8417|8351|8417|8351|700
1638188700000|2021-11-29 12:25:00|8411|8361|8411|8361|8411|8364|8410|8361|11
1638189300000|2021-11-29 12:35:00|||||||||1
1638189600000|2021-11-29 12:40:00|8390||8390||8390||8390||0
1638189900000|2021-11-29 12:45:00||8375||8361||8375||8361|1
1638190200000|2021-11-29 12:50:00|8411||8411||8411||8411||0
1638190800000|2021-11-29 13:00:00|||||||||462
1638191400000|2021-11-29 13:10:00|8410||8410||8411||8398||67
1638191700000|2021-11-29 13:15:00|||||||||2
1638192000000|2021-11-29 13:20:00|8409|8351|8408|8367|8409|8367|8408|8351|100
1638192300000|2021-11-29 13:25:00||8390||8391||8391||8390|403
1638192600000|2021-11-29 13:30:00|8399|8395|8400|8396|8400|8396|8399|8395|1
1638192900000|2021-11-29 13:35:00|8399|8390|8399|8391|8399|8398|8399|8390|3864
1638193200000|2021-11-29 13:40:00|8400|8395|8408|8396|8408|8400|8400|8395|985
1638193500000|2021-11-29 13:45:00|||||||||58
1638193800000|2021-11-29 13:50:00|8409|8401|8409|8400|8409|8404|8408|8400|537
1638194100000|2021-11-29 13:55:00|8405|8401|8409|8401|8409|8401|8402|8401|574
1638194400000|2021-11-29 14:00:00|8407|8405|8405|8400|8407|8405|8405|8400|312
1638194700000|2021-11-29 14:05:00|8402||8405||8405||8401||463
1638195000000|2021-11-29 14:10:00|8404||8404||8404||8404||49
1638195300000|2021-11-29 14:15:00|8400|8385|8400|8369|8400|8385|8400|8351|378
1638195600000|2021-11-29 14:20:00|8399|8351|8399|8351|8399|8351|8399|8351|207
1638195900000|2021-11-29 14:25:00|8422|8369|8429|8369|8440|8369|8408|8369|62
1638196200000|2021-11-29 14:30:00|8423|8368|8413|8404|8445|8441|8394|8368|182919
1638196500000|2021-11-29 14:35:00|8414|8405|8392|8387|8436|8429|8386|8380|83842
1638196800000|2021-11-29 14:40:00|8395|8389|8383|8380|8395|8389|8353|8351|82390
1638197100000|2021-11-29 14:45:00|8382|8381|8349|8346|8401|8398|8349|8346|81317
1638197400000|2021-11-29 14:50:00|8348|8345|8321|8317|8353|8351|8317|8315|69805
1638197700000|2021-11-29 14:55:00|8320|8318|8306|8303|8333|8326|8291|8289|136374
1638198000000|2021-11-29 15:00:00|8307|8305|8301|8299|8331|8329|8299|8298|99979
1638198300000|2021-11-29 15:05:00|8300|8298|8307|8304|8311|8308|8295|8289|40405
1638198600000|2021-11-29 15:10:00|8306|8302|8302|8299|8312|8311|8299|8296|68492
1638198900000|2021-11-29 15:15:00|8303|8300|8308|8306|8314|8312|8294|8292|28282
1638199200000|2021-11-29 15:20:00|8309|8305|8308|8306|8321|8318|8304|8302|34538
1638199500000|2021-11-29 15:25:00|8307|8307|8283|8281|8311|8309|8283|8281|27562
1638199800000|2021-11-29 15:30:00|8282|8280|8293|8292|8294|8292|8281|8280|33099
1638200100000|2021-11-29 15:35:00|8292|8291|8278|8275|8299|8298|8272|8270|25770
1638200400000|2021-11-29 15:40:00|8277|8276|8280|8278|8280|8278|8270|8268|24286
1638200700000|2021-11-29 15:45:00|8281|8279|8267|8265|8288|8284|8259|8258|26088
1638201000000|2021-11-29 15:50:00|8266|8266|8259|8256|8278|8276|8259|8256|34118
1638201300000|2021-11-29 15:55:00|8260|8257|8277|8274|8277|8275|8260|8257|28520
1638201600000|2021-11-29 16:00:00|8276|8273|8286|8284|8294|8292|8274|8272|21222
1638201900000|2021-11-29 16:05:00|8287|8285|8277|8275|8290|8288|8275|8273|13546
1638202200000|2021-11-29 16:10:00|8276|8274|8269|8267|8282|8279|8265|8263|21693
1638202500000|2021-11-29 16:15:00|8268|8268|8274|8272|8280|8278|8264|8263|19412
1638202800000|2021-11-29 16:20:00|8275|8273|8277|8276|8279|8278|8271|8269|16711
1638203100000|2021-11-29 16:25:00|8276|8275|8264|8262|8278|8277|8262|8261|34011
1638203400000|2021-11-29 16:30:00|8265|8263|8255|8254|8266|8264|8253|8250|17143
1638203700000|2021-11-29 16:35:00|8256|8253|8268|8266|8269|8266|8255|8253|14718
1638204000000|2021-11-29 16:40:00|8267|8265|8278|8277|8281|8279|8266|8265|15516
1638204300000|2021-11-29 16:45:00|8279|8278|8285|8283|8302|8300|8277|8275|28426
1638204600000|2021-11-29 16:50:00|8284|8282|8271|8269|8284|8282|8269|8268|24818
1638204900000|2021-11-29 16:55:00|8270|8268|8273|8271|8276|8275|8269|8266|20393
1638205200000|2021-11-29 17:00:00|8274|8272|8281|8278|8281|8280|8266|8265|33470
1638205500000|2021-11-29 17:05:00|8282|8279|8291|8289|8293|8292|8282|8279|13800
1638205800000|2021-11-29 17:10:00|8292|8290|8291|8290|8295|8294|8288|8286|16870
1638206100000|2021-11-29 17:15:00|8290|8289|8310|8308|8310|8308|8287|8286|64280
1638206400000|2021-11-29 17:20:00|8309|8307|8316|8315|8316|8315|8304|8303|26003
1638206700000|2021-11-29 17:25:00|8317|8316|8324|8323|8325|8323|8311|8309|34217
1638207000000|2021-11-29 17:30:00|8325|8324|8322|8319|8328|8327|8318|8317|35527
1638207300000|2021-11-29 17:35:00|8321|8320|8311|8310|8322|8320|8309|8308|55129
1638207600000|2021-11-29 17:40:00|8312|8311|8314|8312|8315|8314|8306|8304|50750
1638207900000|2021-11-29 17:45:00|8315|8313|8311|8310|8317|8315|8308|8306|28754
1638208200000|2021-11-29 17:50:00|8310|8309|8300|8298|8312|8311|8297|8295|31501
1638208500000|2021-11-29 17:55:00|8301|8299|8308|8306|8308|8306|8295|8293|44128
1638208800000|2021-11-29 18:00:00|8309|8307|8318|8316|8320|8319|8309|8307|44323
1638209100000|2021-11-29 18:05:00|8317|8315|8327|8326|8328|8327|8315|8314|26960
1638209400000|2021-11-29 18:10:00|8328|8327|8323|8322|8331|8330|8321|8319|20411
1638209700000|2021-11-29 18:15:00|8324|8321|8319|8317|8324|8322|8315|8314|22099
1638210000000|2021-11-29 18:20:00|8318|8318|8317|8315|8320|8319|8310|8309|27561
1638210300000|2021-11-29 18:25:00|8316|8314|8319|8317|8319|8318|8304|8303|30597
1638210600000|2021-11-29 18:30:00|8320|8318|8329|8328|8331|8329|8317|8316|17801
1638210900000|2021-11-29 18:35:00|8328|8327|8320|8319|8329|8328|8319|8318|26816
1638211200000|2021-11-29 18:40:00|8321|8320|8324|8322|8325|8323|8319|8318|23477
1638211500000|2021-11-29 18:45:00|8325|8323|8324|8323|8327|8326|8321|8319|20582
1638211800000|2021-11-29 18:50:00|8325|8324|8327|8325|8330|8329|8324|8322|23781
1638212100000|2021-11-29 18:55:00|8328|8326|8330|8329|8332|8331|8327|8326|68736
1638212400000|2021-11-29 19:00:00|8331|8330|8343|8342|8345|8344|8329|8328|138472
1638212700000|2021-11-29 19:05:00|8344|8343|8339|8337|8344|8343|8334|8333|19330
1638213000000|2021-11-29 19:10:00|8340|8338|8342|8340|8342|8341|8337|8336|55300
1638213300000|2021-11-29 19:15:00|8341|8341|8345|8344|8346|8345|8341|8339|36943
1638213600000|2021-11-29 19:20:00|8344|8343|8353|8352|8354|8353|8344|8343|31037
1638213900000|2021-11-29 19:25:00|8354|8353|8355|8353|8363|8362|8352|8350|68118
1638214200000|2021-11-29 19:30:00|8357|8354|8353|8351|8358|8356|8351|8349|18244
1638214500000|2021-11-29 19:35:00|8352|8352|8351|8350|8357|8356|8351|8349|16472
1638214800000|2021-11-29 19:40:00|8352|8351|8351|8349|8358|8357|8345|8343|22405
1638215100000|2021-11-29 19:45:00|8350|8348|8347|8346|8352|8351|8347|8344|25572
1638215400000|2021-11-29 19:50:00|8348|8347|8347|8345|8357|8355|8346|8345|23140
1638215700000|2021-11-29 19:55:00|8346|8346|8340|8339|8348|8347|8337|8336|24826
1638216000000|2021-11-29 20:00:00|8341|8340|8342|8341|8347|8345|8340|8339|39728
1638216300000|2021-11-29 20:05:00|8341|8340|8340|8339|8343|8342|8337|8336|35948
1638216600000|2021-11-29 20:10:00|8339|8338|8339|8338|8346|8344|8337|8335|83060
1638216900000|2021-11-29 20:15:00|8340|8339|8351|8350|8351|8350|8340|8339|42369
1638217200000|2021-11-29 20:20:00|8350|8349|8344|8342|8351|8350|8339|8338|29792
1638217500000|2021-11-29 20:25:00|8345|8343|8322|8321|8345|8344|8322|8321|26791
1638217800000|2021-11-29 20:30:00|8321|8319|8318|8317|8326|8324|8312|8310|38949
1638218100000|2021-11-29 20:35:00|8317|8316|8318|8317|8327|8326|8315|8314|56344
1638218400000|2021-11-29 20:40:00|8317|8316|8313|8311|8318|8317|8305|8304|64085
1638218700000|2021-11-29 20:45:00|8314|8310|8308|8307|8314|8310|8303|8302|58022
1638219000000|2021-11-29 20:50:00|8307|8306|8300|8299|8308|8306|8293|8292|115647
1638219300000|2021-11-29 20:55:00|8301|8300|8290|8289|8311|8310|8289|8286|259532
1638219600000|2021-11-29 21:00:00|8292|8285|8469|8250|8469|8285|8290|8250|70944
1638219900000|2021-11-29 21:05:00||8260||8260||8263||8260|1
1638220200000|2021-11-29 21:10:00|||||||||17
1638220500000|2021-11-29 21:15:00||8298||8298||8298||8298|20
1638221100000|2021-11-29 21:25:00|||||||||13
1638221700000|2021-11-29 21:35:00|||||||||90
1638222000000|2021-11-29 21:40:00|||||||||4
1638222300000|2021-11-29 21:45:00|||||||||26
1638222600000|2021-11-29 21:50:00|8369||8369||8369||8369||1
1638222900000|2021-11-29 21:55:00|||||||||100
1638223200000|2021-11-29 22:00:00|||||||||10
1638223800000|2021-11-29 22:10:00|||||||||5
1638224400000|2021-11-29 22:20:00|||||||||204
1638224700000|2021-11-29 22:25:00|||||||||10
1638225000000|2021-11-29 22:30:00|||||||||10
1638225900000|2021-11-29 22:45:00|8350||8350||8350||8350||400
1638227400000|2021-11-29 23:10:00|8369||8369||8369||8369||0
1638230100000|2021-11-29 23:55:00|||||||||27
1638230400000|2021-11-30 00:00:00||8301||8301||8301||8301|0
1638230700000|2021-11-30 00:05:00|8368||8368||8368||8368||0
1638231000000|2021-11-30 00:10:00||8302||8302||8302||8302|0
1638262800000|2021-11-30 09:00:00|8650|7800|8265|8150|8650|8214|8243|7800|506
1638263400000|2021-11-30 09:10:00|8260|8145|8200|8110|8298|8165|8200|8110|120
1638263700000|2021-11-30 09:15:00||8100||8100||8100||8100|0
1638264000000|2021-11-30 09:20:00||8095||8100||8100||8095|0
1638264300000|2021-11-30 09:25:00||8095||8100||8100||8095|3
1638264600000|2021-11-30 09:30:00||8105||8100||8105||8100|0
1638264900000|2021-11-30 09:35:00||8105||8105||8105||8100|0
1638265200000|2021-11-30 09:40:00||8110||8110||8115||8090|0
1638265500000|2021-11-30 09:45:00|8180|7970|8200|8105|8200|8110|8180|7970|5
1638265800000|2021-11-30 09:50:00||7970||8110||8110||7970|0
1638266100000|2021-11-30 09:55:00||7970||8110||8110||7970|0
1638266400000|2021-11-30 10:00:00||7970||7970||8110||7970|0
1638266700000|2021-11-30 10:05:00|8174|8105|8200|8125|8200|8125|8174|7970|6
1638267000000|2021-11-30 10:10:00||8120||8125||8125||8120|0
1638267300000|2021-11-30 10:15:00||8120||8120||8120||8120|0
1638267600000|2021-11-30 10:20:00||8125||8125||8125||8120|0
1638267900000|2021-11-30 10:25:00||8120||8125||8125||8120|0
1638268200000|2021-11-30 10:30:00||8120||8120||8120||8120|12
1638268500000|2021-11-30 10:35:00||8125||8115||8130||8115|0
1638268800000|2021-11-30 10:40:00|8185|8110|8195|8110|8200|8110|8180|8105|0
1638269100000|2021-11-30 10:45:00||8105||8105||8105||8105|0
1638269400000|2021-11-30 10:50:00||8100||8100||8100||8100|0
1638269700000|2021-11-30 10:55:00|8190|8105|8195|8125|8200|8125|8190|8105|0
1638270000000|2021-11-30 11:00:00|8200|8120|8195|8110|8200|8120|8195|8110|0
1638270300000|2021-11-30 11:05:00|8200||8195||8200||8195||0
1638270600000|2021-11-30 11:10:00||8115||8115||8115||8115|0
1638271200000|2021-11-30 11:20:00||8120||8120||8120||8120|0
1638271500000|2021-11-30 11:25:00|8200|8125|8195|8100|8200|8134|8185|8080|37
1638271800000|2021-11-30 11:30:00|8200|8095|8200|8115|8200|8115|8200|8095|0
1638272100000|2021-11-30 11:35:00|8195|8110|8255|8125|8298|8145|8195|8085|17
1638272700000|2021-11-30 11:45:00|8245|8130|8298|8150|8298|8155|8240|8125|0
1638273000000|2021-11-30 11:50:00|8270|8155|8255|8145|8298|8155|8255|8140|0
1638273300000|2021-11-30 11:55:00|8250|8140|8230|8115|8298|8140|8210|8105|0
1638273600000|2021-11-30 12:00:00|8298|8143|8245|8155|8298|8223|8245|8143|800
1638273900000|2021-11-30 12:05:00|8230|8156|8245|8156|8298|8156|8230|8156|0
1638274200000|2021-11-30 12:10:00|8240||8255||8298||8240||0
1638274500000|2021-11-30 12:15:00|8298|8208|8226|8201|8298|8208|8214|8156|356
1638274800000|2021-11-30 12:20:00||8202||8204||8204||8202|0
1638275100000|2021-11-30 12:25:00|||||||||51
1638275400000|2021-11-30 12:30:00|||||||||7
1638275700000|2021-11-30 12:35:00||8175||8155||8175||8155|278
1638276000000|2021-11-30 12:40:00||8160||8160||8160||8160|0
1638276600000|2021-11-30 12:50:00|8219|8209|8207|8175|8226|8209|8207|8160|260
1638276900000|2021-11-30 12:55:00|8198||8189||8198||8189||2
1638277200000|2021-11-30 13:00:00|||||||||72
1638277500000|2021-11-30 13:05:00||8176||8176||8176||8176|8
1638277800000|2021-11-30 13:10:00|8198||8197||8198||8197||240
1638278100000|2021-11-30 13:15:00|||||||||200
1638278400000|2021-11-30 13:20:00|||||||||151
1638278700000|2021-11-30 13:25:00|8175|8175|8175|8160|8175|8175|8175|8160|912
1638279000000|2021-11-30 13:30:00|8159|8153|8159|8153|8159|8153|8159|8153|417
1638279300000|2021-11-30 13:35:00||8150||8150||8150||8150|265
1638279600000|2021-11-30 13:40:00|8175||8175||8175||8175||358
1638279900000|2021-11-30 13:45:00||8151||8151||8151||8151|41
1638280200000|2021-11-30 13:50:00|8198|8160|8198|8175|8198|8175|8198|8160|765
1638280500000|2021-11-30 13:55:00|8225|8183|8250|8175|8250|8186|8225|8175|537
1638280800000|2021-11-30 14:00:00||8190||8151||8230||8151|565
1638281400000|2021-11-30 14:10:00|||||||||12
1638282000000|2021-11-30 14:20:00|8225||8224||8225||8224||1
1638282300000|2021-11-30 14:25:00|8223|8150|8223|8175|8250|8198|8163|8150|61
1638282600000|2021-11-30 14:30:00|8250|8209|8244|8237|8250|8246|8184|8175|93676
1638282900000|2021-11-30 14:35:00|8243|8236|8230|8222|8243|8236|8219|8212|41215
1638283200000|2021-11-30 14:40:00|8229|8223|8220|8213|8237|8228|8208|8204|39380
1638283500000|2021-11-30 14:45:00|8219|8212|8170|8164|8219|8212|8167|8162|35175
1638283800000|2021-11-30 14:50:00|8167|8163|8175|8172|8175|8173|8151|8149|62420
1638284100000|2021-11-30 14:55:00|8174|8173|8178|8171|8193|8190|8170|8166|24257
1638284400000|2021-11-30 15:00:00|8174|8170|8179|8175|8186|8180|8163|8159|18754
1638284700000|2021-11-30 15:05:00|8178|8174|8198|8195|8200|8197|8173|8169|25885
1638285000000|2021-11-30 15:10:00|8196|8194|8180|8178|8201|8198|8180|8178|23172
1638285300000|2021-11-30 15:15:00|8179|8175|8157|8155|8181|8179|8157|8155|30399
1638285600000|2021-11-30 15:20:00|8158|8156|8160|8156|8163|8161|8148|8146|74395
1638285900000|2021-11-30 15:25:00|8159|8157|8161|8158|8164|8162|8150|8147|46255
1638286200000|2021-11-30 15:30:00|8160|8157|8183|8180|8188|8184|8157|8154|54845
1638286500000|2021-11-30 15:35:00|8182|8179|8185|8181|8199|8196|8180|8178|28174
1638286800000|2021-11-30 15:40:00|8183|8182|8189|8187|8199|8197|8179|8176|33182
1638287100000|2021-11-30 15:45:00|8191|8188|8173|8171|8200|8196|8172|8169|32885
1638287400000|2021-11-30 15:50:00|8172|8170|8136|8133|8177|8174|8132|8129|59831
1638287700000|2021-11-30 15:55:00|8137|8132|8109|8107|8142|8139|8107|8105|82194
1638288000000|2021-11-30 16:00:00|8108|8105|8112|8109|8119|8115|8095|8093|110232
1638288300000|2021-11-30 16:05:00|8111|8108|8117|8115|8120|8119|8105|8104|38107
1638288600000|2021-11-30 16:10:00|8119|8116|8149|8148|8149|8148|8117|8114|26032
1638288900000|2021-11-30 16:15:00|8148|8147|8152|8150|8155|8153|8138|8136|53077
1638289200000|2021-11-30 16:20:00|8153|8151|8117|8116|8159|8156|8117|8116|23457
1638289500000|2021-11-30 16:25:00|8118|8115|8131|8129|8137|8135|8108|8106|32152
1638289800000|2021-11-30 16:30:00|8129|8127|8118|8116|8138|8137|8118|8116|24154
1638290100000|2021-11-30 16:35:00|8119|8117|8115|8113|8123|8120|8106|8103|17512
1638290400000|2021-11-30 16:40:00|8114|8112|8103|8101|8115|8114|8094|8091|71464
1638290700000|2021-11-30 16:45:00|8102|8102|8091|8090|8106|8105|8091|8090|42338
1638291000000|2021-11-30 16:50:00|8090|8088|8057|8055|8090|8088|8057|8055|41880
1638291300000|2021-11-30 16:55:00|8058|8056|8055|8052|8061|8059|8041|8038|73390
1638291600000|2021-11-30 17:00:00|8054|8053|8041|8040|8054|8053|8029|8027|92691
1638291900000|2021-11-30 17:05:00|8042|8039|8056|8054|8057|8055|8032|8031|53327
1638292200000|2021-11-30 17:10:00|8055|8055|8056|8054|8071|8068|8052|8050|53452
1638292500000|2021-11-30 17:15:00|8055|8053|8081|8079|8083|8082|8055|8051|83920
1638292800000|2021-11-30 17:20:00|8080|8080|8097|8095|8099|8096|8074|8072|100074
1638293100000|2021-11-30 17:25:00|8096|8094|8102|8099|8109|8106|8094|8092|39886
1638293400000|2021-11-30 17:30:00|8101|8100|8099|8098|8102|8101|8092|8090|42654
1638293700000|2021-11-30 17:35:00|8100|8099|8101|8099|8112|8111|8100|8099|26685
1638294000000|2021-11-30 17:40:00|8102|8100|8106|8105|8110|8107|8098|8095|39026
1638294300000|2021-11-30 17:45:00|8105|8104|8091|8089|8109|8108|8089|8088|30761
1638294600000|2021-11-30 17:50:00|8092|8090|8090|8088|8106|8104|8089|8088|42004
1638294900000|2021-11-30 17:55:00|8091|8089|8076|8074|8091|8089|8072|8071|45917
1638295200000|2021-11-30 18:00:00|8077|8075|8055|8053|8079|8077|8054|8053|30659
1638295500000|2021-11-30 18:05:00|8056|8054|8056|8055|8064|8063|8052|8050|37319
1638295800000|2021-11-30 18:10:00|8057|8056|8054|8052|8058|8057|8047|8045|37994
1638296100000|2021-11-30 18:15:00|8055|8053|8059|8058|8073|8070|8055|8053|28802
1638296400000|2021-11-30 18:20:00|8058|8056|8068|8066|8068|8067|8053|8051|33960
1638296700000|2021-11-30 18:25:00|8067|8064|8052|8050|8067|8064|8052|8049|36254
1638297000000|2021-11-30 18:30:00|8051|8051|8057|8056|8069|8068|8046|8044|51555
1638297300000|2021-11-30 18:35:00|8056|8054|8068|8066|8068|8066|8056|8054|42859
1638297600000|2021-11-30 18:40:00|8069|8067|8080|8077|8080|8077|8068|8067|39829
1638297900000|2021-11-30 18:45:00|8079|8078|8084|8083|8084|8083|8078|8077|22934
1638298200000|2021-11-30 18:50:00|8085|8084|8075|8073|8085|8084|8073|8071|35379
1638298500000|2021-11-30 18:55:00|8076|8074|8076|8074|8078|8077|8065|8063|85550
1638298800000|2021-11-30 19:00:00|8075|8073|8107|8105|8108|8107|8073|8071|44736
1638299100000|2021-11-30 19:05:00|8106|8103|8106|8105|8107|8105|8097|8096|50909
1638299400000|2021-11-30 19:10:00|8107|8106|8113|8111|8113|8112|8107|8106|32554
1638299700000|2021-11-30 19:15:00|8114|8112|8102|8101|8114|8113|8101|8099|41732
1638300000000|2021-11-30 19:20:00|8103|8102|8085|8084|8104|8102|8084|8083|110489
1638300300000|2021-11-30 19:25:00|8084|8083|8089|8086|8100|8099|8084|8082|103009
1638300600000|2021-11-30 19:30:00|8088|8085|8098|8097|8102|8101|8083|8080|61911
1638300900000|2021-11-30 19:35:00|8097|8096|8110|8108|8113|8112|8095|8094|40620
1638301200000|2021-11-30 19:40:00|8111|8109|8100|8098|8113|8112|8099|8097|35118
1638301500000|2021-11-30 19:45:00|8099|8097|8093|8091|8101|8100|8091|8090|41571
1638301800000|2021-11-30 19:50:00|8094|8092|8093|8091|8099|8097|8085|8083|41223
1638302100000|2021-11-30 19:55:00|8092|8089|8094|8093|8099|8097|8089|8086|46328
1638302400000|2021-11-30 20:00:00|8093|8092|8092|8091|8099|8098|8089|8088|42537
1638302700000|2021-11-30 20:05:00|8093|8092|8096|8094|8100|8099|8091|8090|34278
1638303000000|2021-11-30 20:10:00|8095|8095|8096|8095|8106|8104|8094|8093|37667
1638303300000|2021-11-30 20:15:00|8097|8096|8097|8096|8101|8100|8087|8086|41336
1638303600000|2021-11-30 20:20:00|8096|8095|8099|8097|8104|8103|8094|8092|57221
1638303900000|2021-11-30 20:25:00|8098|8096|8104|8102|8108|8107|8092|8091|39045
1638304200000|2021-11-30 20:30:00|8103|8101|8128|8126|8131|8129|8102|8101|41335
1638304500000|2021-11-30 20:35:00|8127|8125|8130|8128|8137|8135|8117|8115|43964
1638304800000|2021-11-30 20:40:00|8129|8127|8140|8139|8142|8141|8122|8121|56848
1638305100000|2021-11-30 20:45:00|8141|8140|8117|8116|8145|8144|8115|8112|81682
1638305400000|2021-11-30 20:50:00|8115|8112|8079|8078|8115|8114|8075|8073|138553
1638305700000|2021-11-30 20:55:00|8080|8077|8090|8089|8106|8105|8076|8075|383136
1638306000000|2021-11-30 21:00:00|8092|8082|8250|8050|8250|8082|8092|8050|208138
1638306300000|2021-11-30 21:05:00|||||||||12315
1638306900000|2021-11-30 21:15:00|||||||||20
1638307800000|2021-11-30 21:30:00|8196|8100|8196|8100|8196|8100|8196|8100|951
1638308100000|2021-11-30 21:35:00|||||||||125
1638308700000|2021-11-30 21:45:00|||||||||26
1638309900000|2021-11-30 22:05:00|||||||||10
1638310500000|2021-11-30 22:15:00|||||||||20
1638310800000|2021-11-30 22:20:00|||||||||5
1638311100000|2021-11-30 22:25:00|||||||||1
1638311400000|2021-11-30 22:30:00|||||||||1
1638312000000|2021-11-30 22:40:00|||||||||33
1638312300000|2021-11-30 22:45:00|||||||||45
1638312600000|2021-11-30 22:50:00||8110||8110||8110||8110|0
1638313200000|2021-11-30 23:00:00||8100||8100||8100||8100|0
1638314700000|2021-11-30 23:25:00||8104||8104||8104||8104|0
1638316500000|2021-11-30 23:55:00|||||||||27
1638317100000|2021-12-01 00:05:00|||||||||5
1638317700000|2021-12-01 00:15:00|||||||||1
1638318000000|2021-12-01 00:20:00|8150||8150||8150||8150||0
1638349200000|2021-12-01 09:00:00|8650|7610|8225|8095|8650|8126|8191|7610|12
1638349500000|2021-12-01 09:05:00|8386|7932|8386|7932|8386|7932|8386|7932|0
1638349800000|2021-12-01 09:10:00|8235|8110|8230|8110|8386|8110|8230|7932|0
1638350100000|2021-12-01 09:15:00|8386|8115|8386|7932|8386|8120|8230|7932|0
1638350700000|2021-12-01 09:25:00|8240|8115|8255|8120|8386|8120|8235|7932|0
1638351000000|2021-12-01 09:30:00|8245|8110|8230|8125|8386|8162|8230|8110|607
1638351300000|2021-12-01 09:35:00|8386|8120|8240|8130|8386|8130|8235|8120|0
1638351600000|2021-12-01 09:40:00|8235|8125|8235|8125|8386|8125|8235|8125|0
1638351900000|2021-12-01 09:45:00|8225|8115|8225|8120|8225|8125|8225|8115|0
1638352200000|2021-12-01 09:50:00|8198|8130|8225|8130|8225|8130|8198|7932|20
1638352500000|2021-12-01 09:55:00||7932||8120||8130||7932|0
1638352800000|2021-12-01 10:00:00||8125||8130||8135||7932|0
1638353100000|2021-12-01 10:05:00||7932||8130||8130||7932|0
1638353400000|2021-12-01 10:10:00||7932||8125||8125||7932|0
1638353700000|2021-12-01 10:15:00||7932||8120||8125||7932|0
1638354000000|2021-12-01 10:20:00||7932||8115||8115||7932|0
1638354300000|2021-12-01 10:25:00||8120||8125||8125||7932|0
1638354600000|2021-12-01 10:30:00||8130||8130||8130||7932|0
1638354900000|2021-12-01 10:35:00||7932||8130||8130||7932|0
1638355200000|2021-12-01 10:40:00||7932||8125||8130||7932|0
1638355500000|2021-12-01 10:45:00||8130||8130||8130||8130|0
1638355800000|2021-12-01 10:50:00||8040||8125||8125||8040|0
1638356100000|2021-12-01 10:55:00|8230|8130|8230|8130|8230|8130|8230|8040|0
1638357300000|2021-12-01 11:15:00||8040||8125||8125||8040|0
1638357600000|2021-12-01 11:20:00||8145||8145||8145||8145|0
1638357900000|2021-12-01 11:25:00||8150||8155||8155||8150|0
1638358200000|2021-12-01 11:30:00|8265|8158|8255|8155|8300|8229|8255|8152|810
1638358500000|2021-12-01 11:35:00|8260|8160|8260|8160|8260|8160|8260|8160|0
1638358800000|2021-12-01 11:40:00|8255||8255||8260||8255||0
1638359100000|2021-12-01 11:45:00|8250||8255||8255||8250||0
1638359400000|2021-12-01 11:50:00|8250|8152|8260|8155|8260|8170|8250|8040|0
1638360000000|2021-12-01 12:00:00|8265|8157|8260|8171|8384|8200|8260|8157|15
1638360900000|2021-12-01 12:15:00|8214|8201|8214|8201|8214|8201|8214|8201|10
1638361200000|2021-12-01 12:20:00|||||||||100
1638361500000|2021-12-01 12:25:00||8200||8200||8200||8200|56
1638361800000|2021-12-01 12:30:00|||||||||300
1638362100000|2021-12-01 12:35:00|||||||||200
1638362400000|2021-12-01 12:40:00|||||||||25
1638362700000|2021-12-01 12:45:00|8212|8190|8211|8160|8212|8190|8211|8050|201
1638363000000|2021-12-01 12:50:00||8050||8180||8180||8050|25
1638363300000|2021-12-01 12:55:00|||||||||75
1638363600000|2021-12-01 13:00:00|||||||||103
1638363900000|2021-12-01 13:05:00||8190||8191||8191||8190|30
1638364800000|2021-12-01 13:20:00|||||||||10
1638365100000|2021-12-01 13:25:00|8188|8168|8209|8168|8209|8176|8178|8168|530
1638365400000|2021-12-01 13:30:00|8200|8180|8209|8168|8230|8180|8200|8168|210
1638365700000|2021-12-01 13:35:00|8207|8171|8230|8171|8230|8171|8207|8171|460
1638366000000|2021-12-01 13:40:00|8210||8207||8210||8207||772
1638366300000|2021-12-01 13:45:00|8210||8210||8210||8210||13
1638366600000|2021-12-01 13:50:00|8225|8201|8214|8210|8225|8210|8214|8201|1570
1638366900000|2021-12-01 13:55:00|8212|8202|8201|8150|8212|8202|8201|8071|871
1638367200000|2021-12-01 14:00:00|8212|8168|8212|8168|8212|8168|8212|8168|390
1638367500000|2021-12-01 14:05:00|8211|8176|8211|8168|8211|8176|8211|8168|72
1638367800000|2021-12-01 14:10:00|8199||8199||8199||8199||110
1638368400000|2021-12-01 14:20:00|8211|8175|8211|8081|8211|8175|8168|8060|696
1638368700000|2021-12-01 14:25:00|8178|8060|8211|8149|8211|8149|8178|8060|390
1638369000000|2021-12-01 14:30:00|8213|8165|8165|8161|8223|8204|8128|8116|173333
1638369300000|2021-12-01 14:35:00|8164|8162|8124|8117|8165|8162|8108|8105|118495
1638369600000|2021-12-01 14:40:00|8122|8118|8139|8135|8139|8136|8099|8095|131614
1638369900000|2021-12-01 14:45:00|8138|8134|8128|8124|8144|8141|8116|8115|45521
1638370200000|2021-12-01 14:50:00|8129|8125|8130|8127|8144|8141|8104|8100|42916
1638370500000|2021-12-01 14:55:00|8129|8128|8139|8134|8139|8134|8120|8118|66802
1638370800000|2021-12-01 15:00:00|8141|8135|8124|8121|8151|8149|8123|8120|201409
1638371100000|2021-12-01 15:05:00|8125|8122|8159|8156|8162|8159|8122|8120|104257
1638371400000|2021-12-01 15:10:00|8160|8157|8194|8192|8200|8198|8160|8156|39289
1638371700000|2021-12-01 15:15:00|8195|8193|8197|8195|8206|8205|8194|8193|78879
1638372000000|2021-12-01 15:20:00|8196|8193|8208|8206|8210|8207|8184|8181|93873
1638372300000|2021-12-01 15:25:00|8207|8205|8188|8186|8207|8205|8185|8184|36241
1638372600000|2021-12-01 15:30:00|8189|8187|8185|8183|8202|8200|8184|8181|22817
1638372900000|2021-12-01 15:35:00|8184|8182|8163|8161|8185|8183|8163|8161|18680
1638373200000|2021-12-01 15:40:00|8162|8159|8153|8151|8163|8162|8148|8146|60433
1638373500000|2021-12-01 15:45:00|8154|8152|8171|8170|8177|8176|8153|8150|42419
1638373800000|2021-12-01 15:50:00|8170|8169|8170|8169|8175|8173|8164|8163|31381
1638374100000|2021-12-01 15:55:00|8169|8168|8162|8160|8174|8172|8152|8150|30784
1638374400000|2021-12-01 16:00:00|8163|8161|8158|8156|8163|8161|8144|8140|37064
1638374700000|2021-12-01 16:05:00|8157|8157|8175|8174|8177|8175|8157|8156|24646
1638375000000|2021-12-01 16:10:00|8176|8175|8184|8183|8186|8184|8173|8170|23270
1638375300000|2021-12-01 16:15:00|8183|8182|8180|8178|8189|8186|8176|8174|16691
1638375600000|2021-12-01 16:20:00|8181|8179|8187|8186|8188|8187|8180|8178|20557
1638375900000|2021-12-01 16:25:00|8186|8185|8176|8175|8192|8189|8176|8173|20421
1638376200000|2021-12-01 16:30:00|8177|8176|8173|8172|8184|8181|8167|8165|35044
1638376500000|2021-12-01 16:35:00|8174|8173|8153|8151|8174|8173|8151|8150|20307
1638376800000|2021-12-01 16:40:00|8154|8152|8144|8143|8156|8154|8142|8140|21617
1638377100000|2021-12-01 16:45:00|8143|8142|8111|8110|8144|8143|8101|8100|53613
1638377400000|2021-12-01 16:50:00|8112|8109|8103|8101|8115|8112|8100|8099|41600
1638377700000|2021-12-01 16:55:00|8102|8102|8110|8109|8113|8111|8099|8097|37764
1638378000000|2021-12-01 17:00:00|8111|8108|8103|8100|8112|8110|8097|8095|46507
1638378300000|2021-12-01 17:05:00|8102|8099|8110|8109|8114|8112|8099|8098|20783
1638378600000|2021-12-01 17:10:00|8111|8110|8139|8137|8139|8138|8110|8109|28981
1638378900000|2021-12-01 17:15:00|8138|8136|8140|8138|8144|8141|8132|8130|19196
1638379200000|2021-12-01 17:20:00|8139|8137|8131|8130|8141|8140|8130|8129|35937
1638379500000|2021-12-01 17:25:00|8132|8131|8117|8116|8134|8133|8116|8113|28480
1638379800000|2021-12-01 17:30:00|8119|8117|8134|8132|8138|8137|8117|8114|30245
1638380100000|2021-12-01 17:35:00|8133|8131|8136|8134|8136|8134|8119|8117|24880
1638380400000|2021-12-01 17:40:00|8137|8135|8130|8128|8139|8137|8128|8126|35643
1638380700000|2021-12-01 17:45:00|8129|8129|8125|8124|8131|8129|8121|8119|23505
1638381000000|2021-12-01 17:50:00|8124|8123|8110|8108|8125|8124|8109|8107|31700
1638381300000|2021-12-01 17:55:00|8109|8107|8104|8102|8117|8114|8101|8098|41354
1638381600000|2021-12-01 18:00:00|8105|8101|8111|8110|8117|8114|8100|8098|56004
1638381900000|2021-12-01 18:05:00|8112|8111|8084|8082|8116|8114|8082|8080|33387
1638382200000|2021-12-01 18:10:00|8083|8081|8064|8063|8084|8081|8059|8056|41708
1638382500000|2021-12-01 18:15:00|8063|8062|8044|8042|8068|8066|8043|8041|57790
1638382800000|2021-12-01 18:20:00|8045|8043|8052|8050|8055|8053|8039|8038|41223
1638383100000|2021-12-01 18:25:00|8051|8049|8058|8056|8062|8060|8050|8049|32316
1638383400000|2021-12-01 18:30:00|8057|8057|8047|8045|8061|8060|8044|8042|46906
1638383700000|2021-12-01 18:35:00|8046|8046|8050|8047|8058|8055|8040|8039|31906
1638384000000|2021-12-01 18:40:00|8049|8048|8027|8026|8049|8049|8021|8018|46345
1638384300000|2021-12-01 18:45:00|8026|8025|8007|8004|8031|8028|8004|8002|34400
1638384600000|2021-12-01 18:50:00|8008|8005|8027|8025|8030|8028|8007|8004|46372
1638384900000|2021-12-01 18:55:00|8026|8024|8037|8034|8040|8038|8025|8022|49140
1638385200000|2021-12-01 19:00:00|8036|8033|8027|8025|8045|8044|8026|8023|55370
1638385500000|2021-12-01 19:05:00|8028|8026|8011|8010|8032|8029|8008|8006|49504
1638385800000|2021-12-01 19:10:00|8010|8009|8018|8016|8021|8019|8004|8002|40861
1638386100000|2021-12-01 19:15:00|8017|8017|7996|7995|8022|8021|7993|7988|54323
1638386400000|2021-12-01 19:20:00|7997|7996|8021|8020|8024|8023|7997|7995|61058
1638386700000|2021-12-01 19:25:00|8020|8019|8037|8036|8043|8041|8017|8014|43979
1638387000000|2021-12-01 19:30:00|8036|8035|8038|8036|8048|8046|8034|8033|57035
1638387300000|2021-12-01 19:35:00|8037|8035|8037|8036|8042|8041|8026|8024|31667
1638387600000|2021-12-01 19:40:00|8038|8037|8024|8022|8038|8037|8015|8012|48268
1638387900000|2021-12-01 19:45:00|8023|8021|8026|8023|8033|8031|8017|8015|23250
1638388200000|2021-12-01 19:50:00|8025|8024|8004|8002|8032|8031|8003|8001|25800
1638388500000|2021-12-01 19:55:00|8005|8003|8004|8002|8017|8015|8003|8001|56455
1638388800000|2021-12-01 20:00:00|8005|8003|7986|7984|8010|8008|7985|7984|72132
1638389100000|2021-12-01 20:05:00|7985|7983|7986|7984|7999|7998|7981|7980|68910
1638389400000|2021-12-01 20:10:00|7987|7985|7989|7988|7990|7989|7976|7975|76453
1638389700000|2021-12-01 20:15:00|7988|7987|7972|7971|7989|7988|7970|7968|67832
1638390000000|2021-12-01 20:20:00|7973|7972|7934|7933|7973|7972|7933|7931|156579
1638390300000|2021-12-01 20:25:00|7935|7932|7952|7950|7959|7957|7928|7927|106233
1638390600000|2021-12-01 20:30:00|7951|7949|7965|7963|7971|7969|7942|7939|101866
1638390900000|2021-12-01 20:35:00|7964|7957|7984|7979|7989|7984|7956|7951|12454
1638391200000|2021-12-01 20:40:00|7985|7980|8010|8005|8011|8007|7980|7975|20644
1638391500000|2021-12-01 20:45:00|8008|8003|7971|7965|8011|8007|7969|7963|13822
1638391800000|2021-12-01 20:50:00|7974|7968|7956|7952|7978|7973|7954|7949|18680
1638392100000|2021-12-01 20:55:00|7954|7950|7908|7896|7954|7950|7905|7896|26363
1638392400000|2021-12-01 21:00:00|7909|7890|7959|7826|7959|7890|7909|7825|731227
1638392700000|2021-12-01 21:05:00|||||||||951
1638393000000|2021-12-01 21:10:00|||||||||160
1638393300000|2021-12-01 21:15:00|8257|7902|8258|7900|8258|7902|8257|7900|0
1638393600000|2021-12-01 21:20:00|8257||8258||8258||8257||0
1638394200000|2021-12-01 21:30:00|8257||8257||8257||8257||0
1638394500000|2021-12-01 21:35:00|7932||7931||7932||7931||0
1638394800000|2021-12-01 21:40:00|7929||7929||7929||7929||0
1638395100000|2021-12-01 21:45:00||7885||7885||7885||7885|0
1638396000000|2021-12-01 22:00:00|||||||||32
1638396600000|2021-12-01 22:10:00|||||||||226
1638396900000|2021-12-01 22:15:00|||||||||6
1638397200000|2021-12-01 22:20:00|||||||||10
1638397500000|2021-12-01 22:25:00|||||||||25
1638397800000|2021-12-01 22:30:00|||||||||25
1638398100000|2021-12-01 22:35:00|||||||||103
1638398400000|2021-12-01 22:40:00|||||||||60
1638400800000|2021-12-01 23:20:00|||||||||278
1638401100000|2021-12-01 23:25:00|||||||||66
1638401400000|2021-12-01 23:30:00|||||||||2
1638401700000|2021-12-01 23:35:00|||||||||11
1638402000000|2021-12-01 23:40:00|||||||||10
1638402300000|2021-12-01 23:45:00|||||||||455
1638402600000|2021-12-01 23:50:00|8065|7905|8065|7905|8065|7905|8065|7905|0
1638403800000|2021-12-02 00:10:00|||||||||3
1638404100000|2021-12-02 00:15:00||7906||7906||7906||7906|2
1638404400000|2021-12-02 00:20:00|7988||7988||7988||7988||0
1638405000000|2021-12-02 00:30:00||7905||7905||7905||7905|247
1638405300000|2021-12-02 00:35:00|||||||||26
1638405600000|2021-12-02 00:40:00|||||||||50
1638405900000|2021-12-02 00:45:00||7900||7900||7900||7900|0
1638406200000|2021-12-02 00:50:00||7908||7908||7908||7900|2
1638406500000|2021-12-02 00:55:00||7900||7900||7900||7900|70
1638435600000|2021-12-02 09:00:00|8008|7865|8020|7915|8040|7915|8005|7845|30
1638435900000|2021-12-02 09:05:00|8015|7715|8015|7932|8020|7932|8000|7715|60
1638436200000|2021-12-02 09:10:00||7930||7935||7935||7715|0
1638436500000|2021-12-02 09:15:00|8020|7946|8020|7946|8025|7946|8020|7946|0
1638436800000|2021-12-02 09:20:00|8025|7958|8025|7946|8025|7958|8020|7946|60
1638437100000|2021-12-02 09:25:00|8020||8020||8158||8020||0
1638437400000|2021-12-02 09:30:00|8158|7935|8020|7935|8158|7935|8020|7935|0
1638437700000|2021-12-02 09:35:00|8158||8020||8158||8020||0
1638438300000|2021-12-02 09:45:00|8158||8025||8158||8020||0
1638438600000|2021-12-02 09:50:00|8020|7940|8025|7940|8158|7940|8020|7940|0
1638438900000|2021-12-02 09:55:00|8158|7935|8158|7905|8158|7935|8010|7715|0
1638439200000|2021-12-02 10:00:00|8010|7910|8025|7910|8158|7935|8010|7715|0
1638439500000|2021-12-02 10:05:00|8158|7905|8025|7905|8158|7910|8025|7715|0
1638439800000|2021-12-02 10:10:00|8158|7895|8005|7920|8158|7925|8005|7715|0
1638440100000|2021-12-02 10:15:00|8158|7925|8005|7925|8158|7925|8005|7925|1
1638440400000|2021-12-02 10:20:00|8066|7920|8005|7920|8158|7920|7980|7715|0
1638441000000|2021-12-02 10:30:00|8158||8005||8158||8000||0
1638441300000|2021-12-02 10:35:00|8158|7925|8020|7930|8158|7930|8000|7925|0
1638441600000|2021-12-02 10:40:00|8075|7925|8005|7900|8158|7925|8005|7715|3
1638441900000|2021-12-02 10:45:00|8600|7895|8000|7900|8600|7905|7995|7500|0
1638442200000|2021-12-02 10:50:00|8015|7905|8030|7930|8035|7930|8000|7905|0
1638442500000|2021-12-02 10:55:00|8035|7935|8030|7935|8035|7935|8025|7935|0
1638442800000|2021-12-02 11:00:00|8025||8020||8030||8020||0
1638443100000|2021-12-02 11:05:00|8025||8025||8030||8020||0
1638443400000|2021-12-02 11:10:00|8030||8025||8030||8020||0
1638443700000|2021-12-02 11:15:00|8030||8020||8030||8020||0
1638444000000|2021-12-02 11:20:00|8015||8020||8025||8015||0
1638444600000|2021-12-02 11:30:00|8025||8020||8025||8020||0
1638444900000|2021-12-02 11:35:00||7940||7940||7940||7940|0
1638445200000|2021-12-02 11:40:00|8025||8025||8025||8020||0
1638445500000|2021-12-02 11:45:00|8020||8025||8025||8020||0
1638445800000|2021-12-02 11:50:00|8020||8020||8025||8020||0
1638446100000|2021-12-02 11:55:00|8025||8025||8030||8025||0
1638446400000|2021-12-02 12:00:00|7988|7877|8000|7940|8000|7958|7988|7877|242
1638447000000|2021-12-02 12:10:00||7950||7950||7950||7950|60
1638447300000|2021-12-02 12:15:00|7987|7953|7987|7953|7987|7953|7987|7953|6
1638447600000|2021-12-02 12:20:00|7986||7986||7986||7986||26
1638447900000|2021-12-02 12:25:00|||||||||1
1638448200000|2021-12-02 12:30:00||7965||7965||7965||7965|2
1638448500000|2021-12-02 12:35:00|7976|7966|7975|7954|7976|7966|7975|7953|704
1638448800000|2021-12-02 12:40:00||7953||7953||7953||7953|118
1638449700000|2021-12-02 12:55:00|||||||||1
1638450000000|2021-12-02 13:00:00|7985|7959|7987|7979|7987|7979|7985|7959|439
1638450300000|2021-12-02 13:05:00|8000|7982|7987|7979|8000|7982|7987|7979|100
1638450600000|2021-12-02 13:10:00|||||||||11
1638450900000|2021-12-02 13:15:00|7995||8000||8000||7995||6
1638451200000|2021-12-02 13:20:00|7987|7980|7987|7980|7987|7980|7987|7980|10
1638451500000|2021-12-02 13:25:00|8000|7979|8000|7941|8000|7985|8000|7900|212
1638451800000|2021-12-02 13:30:00|7987||7987||7987||7987||52
1638452100000|2021-12-02 13:35:00||7948||7957||7957||7948|0
1638452400000|2021-12-02 13:40:00||7956||7981||7981||7956|251
1638452700000|2021-12-02 13:45:00|7985|7980|7987|7948|7987|7980|7985|7948|800
1638453300000|2021-12-02 13:55:00||7952||7975||7975||7952|0
1638453600000|2021-12-02 14:00:00|7980|7950|7987|7956|7987|7977|7980|7948|520
1638453900000|2021-12-02 14:05:00|7966|7948|7964|7957|7987|7957|7964|7948|3
1638454200000|2021-12-02 14:10:00|7987|7965|7987|7957|7987|7965|7960|7957|692
1638454500000|2021-12-02 14:15:00|7978||7987||7987||7978||82
1638454800000|2021-12-02 14:20:00|7988|7948|7988|7948|7988|7948|7988|7948|5
1638455100000|2021-12-02 14:25:00|8000|7957|8027|7975|8027|7975|7988|7948|885
1638455400000|2021-12-02 14:30:00|8020|7974|7963|7951|8048|8035|7955|7948|93191
1638455700000|2021-12-02 14:35:00|7964|7956|8008|8001|8024|8018|7958|7951|55338
1638456000000|2021-12-02 14:40:00|8010|8002|8064|8062|8064|8062|7996|7990|35120
1638456300000|2021-12-02 14:45:00|8067|8061|8054|8052|8067|8062|8044|8039|44304
1638456600000|2021-12-02 14:50:00|8053|8050|8065|8063|8075|8071|8051|8048|43534
1638456900000|2021-12-02 14:55:00|8068|8064|8074|8071|8080|8076|8046|8043|41333
1638457200000|2021-12-02 15:00:00|8076|8072|8041|8038|8086|8084|8041|8037|97992
1638457500000|2021-12-02 15:05:00|8040|8037|8042|8040|8049|8048|8029|8026|96939
1638457800000|2021-12-02 15:10:00|8043|8041|8054|8051|8057|8055|8031|8029|54318
1638458100000|2021-12-02 15:15:00|8056|8052|8030|8028|8064|8062|8025|8023|44342
1638458400000|2021-12-02 15:20:00|8032|8029|8043|8041|8049|8047|8025|8023|42214
1638458700000|2021-12-02 15:25:00|8042|8040|8032|8030|8050|8047|8021|8020|36290
1638459000000|2021-12-02 15:30:00|8033|8028|8024|8021|8046|8044|8023|8020|48328
1638459300000|2021-12-02 15:35:00|8023|8018|8004|8001|8031|8029|8000|7999|32544
1638459600000|2021-12-02 15:40:00|8005|8002|8016|8014|8022|8021|8005|8002|37597
1638459900000|2021-12-02 15:45:00|8017|8015|8017|8016|8021|8019|8001|7999|37107
1638460200000|2021-12-02 15:50:00|8018|8017|8024|8021|8032|8031|8018|8016|37389
1638460500000|2021-12-02 15:55:00|8023|8022|8055|8053|8056|8055|8018|8016|43942
1638460800000|2021-12-02 16:00:00|8054|8052|8038|8036|8057|8055|8034|8033|48240
1638461100000|2021-12-02 16:05:00|8037|8037|8039|8038|8047|8044|8029|8028|35469
1638461400000|2021-12-02 16:10:00|8038|8037|8030|8027|8043|8041|8024|8021|84167
1638461700000|2021-12-02 16:15:00|8029|8028|8049|8047|8051|8050|8025|8024|51870
1638462000000|2021-12-02 16:20:00|8048|8046|8061|8059|8072|8070|8048|8046|69035
1638462300000|2021-12-02 16:25:00|8062|8060|8064|8062|8077|8075|8058|8056|95443
1638462600000|2021-12-02 16:30:00|8066|8063|8047|8045|8072|8071|8031|8030|76173
1638462900000|2021-12-02 16:35:00|8046|8046|8051|8049|8063|8062|8041|8039|77811
1638463200000|2021-12-02 16:40:00|8050|8050|8055|8054|8065|8064|8050|8047|53650
1638463500000|2021-12-02 16:45:00|8054|8053|8074|8072|8079|8077|8048|8046|60916
1638463800000|2021-12-02 16:50:00|8073|8071|8079|8078|8083|8082|8066|8063|55977
1638464100000|2021-12-02 16:55:00|8078|8077|8068|8066|8079|8077|8066|8064|110301
1638464400000|2021-12-02 17:00:00|8067|8065|8066|8064|8072|8071|8060|8059|68444
1638464700000|2021-12-02 17:05:00|8067|8065|8069|8067|8072|8071|8060|8058|61814
1638465000000|2021-12-02 17:10:00|8068|8066|8092|8090|8092|8090|8067|8066|37084
1638465300000|2021-12-02 17:15:00|8091|8089|8103|8102|8104|8103|8084|8083|42725
1638465600000|2021-12-02 17:20:00|8105|8103|8110|8108|8112|8111|8103|8102|25397
1638465900000|2021-12-02 17:25:00|8109|8107|8109|8107|8111|8109|8099|8096|16428
1638466200000|2021-12-02 17:30:00|8110|8108|8110|8108|8115|8114|8109|8108|30563
1638466500000|2021-12-02 17:35:00|8111|8109|8118|8116|8123|8121|8105|8103|30267
1638466800000|2021-12-02 17:40:00|8117|8114|8128|8126|8130|8128|8115|8113|27003
1638467100000|2021-12-02 17:45:00|8129|8127|8141|8139|8142|8141|8127|8126|30129
1638467400000|2021-12-02 17:50:00|8140|8138|8143|8141|8146|8144|8137|8135|30589
1638467700000|2021-12-02 17:55:00|8145|8142|8143|8142|8152|8151|8141|8139|42404
1638468000000|2021-12-02 18:00:00|8144|8143|8146|8144|8148|8146|8125|8123|30190
1638468300000|2021-12-02 18:05:00|8145|8145|8141|8139|8151|8149|8131|8129|32781
1638468600000|2021-12-02 18:10:00|8140|8138|8144|8142|8144|8143|8132|8130|31407
1638468900000|2021-12-02 18:15:00|8146|8143|8157|8155|8159|8155|8142|8141|35447
1638469200000|2021-12-02 18:20:00|8159|8156|8146|8145|8164|8163|8141|8140|34787
1638469500000|2021-12-02 18:25:00|8147|8146|8155|8153|8156|8155|8145|8143|30841
1638469800000|2021-12-02 18:30:00|8156|8154|8168|8167|8172|8169|8146|8144|25803
1638470100000|2021-12-02 18:35:00|8169|8168|8178|8176|8178|8177|8161|8160|34081
1638470400000|2021-12-02 18:40:00|8180|8177|8179|8178|8185|8182|8174|8172|26464
1638470700000|2021-12-02 18:45:00|8180|8176|8174|8173|8180|8176|8161|8160|29345
1638471000000|2021-12-02 18:50:00|8173|8172|8183|8181|8187|8184|8168|8166|37893
1638471300000|2021-12-02 18:55:00|8184|8182|8195|8193|8196|8193|8179|8178|26353
1638471600000|2021-12-02 19:00:00|8194|8194|8200|8199|8202|8200|8189|8188|37178
1638471900000|2021-12-02 19:05:00|8201|8200|8207|8206|8211|8210|8197|8193|32347
1638472200000|2021-12-02 19:10:00|8206|8205|8202|8201|8212|8211|8198|8196|24237
1638472500000|2021-12-02 19:15:00|8203|8202|8210|8209|8212|8210|8199|8198|27507
1638472800000|2021-12-02 19:20:00|8209|8208|8206|8204|8212|8211|8201|8200|31616
1638473100000|2021-12-02 19:25:00|8207|8205|8217|8215|8217|8216|8199|8198|37967
1638473400000|2021-12-02 19:30:00|8216|8214|8222|8220|8225|8223|8212|8210|37700
1638473700000|2021-12-02 19:35:00|8223|8221|8218|8215|8225|8222|8209|8207|23282
1638474000000|2021-12-02 19:40:00|8219|8216|8206|8204|8221|8220|8203|8201|31343
1638474300000|2021-12-02 19:45:00|8207|8205|8201|8200|8208|8207|8195|8194|31994
1638474600000|2021-12-02 19:50:00|8202|8201|8194|8193|8209|8207|8190|8189|47730
1638474900000|2021-12-02 19:55:00|8193|8192|8194|8192|8202|8200|8190|8189|25130
1638475200000|2021-12-02 20:00:00|8195|8193|8204|8203|8206|8204|8195|8192|22842
1638475500000|2021-12-02 20:05:00|8203|8202|8201|8199|8211|8209|8196|8193|52907
1638475800000|2021-12-02 20:10:00|8200|8200|8175|8174|8201|8200|8172|8170|45237
1638476100000|2021-12-02 20:15:00|8176|8175|8171|8169|8185|8184|8170|8168|31832
1638476400000|2021-12-02 20:20:00|8170|8168|8177|8175|8177|8176|8164|8163|28328
1638476700000|2021-12-02 20:25:00|8176|8176|8168|8166|8188|8186|8158|8157|48109
1638477000000|2021-12-02 20:30:00|8170|8167|8177|8175|8184|8183|8168|8167|53809
1638477300000|2021-12-02 20:35:00|8176|8174|8158|8157|8179|8178|8157|8156|67437
1638477600000|2021-12-02 20:40:00|8157|8156|8174|8173|8182|8181|8157|8156|93300
1638477900000|2021-12-02 20:45:00|8175|8174|8183|8180|8183|8181|8161|8160|101359
1638478200000|2021-12-02 20:50:00|8182|8179|8155|8154|8182|8179|8151|8150|156571
1638478500000|2021-12-02 20:55:00|8154|8153|8167|8162|8169|8167|8142|8141|359369
1638478800000|2021-12-02 21:00:00|8166|8163|8232|8000|8232|8163|8164|8000|149269
1638479100000|2021-12-02 21:05:00||8002||8002||8002||8002|0
1638479400000|2021-12-02 21:10:00|||||||||1710
1638480000000|2021-12-02 21:20:00|||||||||42
1638480600000|2021-12-02 21:30:00|||||||||3
1638481200000|2021-12-02 21:40:00|8140|8142|8232|8145|8232|8145|8140|8010|977
1638481800000|2021-12-02 21:50:00|||||||||336
1638482400000|2021-12-02 22:00:00|||||||||64
1638483000000|2021-12-02 22:10:00||8166||8166||8166||8166|0
1638484800000|2021-12-02 22:40:00|||||||||30
1638486000000|2021-12-02 23:00:00|||||||||1
1638486600000|2021-12-02 23:10:00||8145||8145||8145||8145|10
1638486900000|2021-12-02 23:15:00||8100||8100||8100||8100|0
1638487800000|2021-12-02 23:30:00||8160||8160||8160||8160|0
1638488400000|2021-12-02 23:40:00||8145||8160||8160||8145|2
1638489300000|2021-12-02 23:55:00|8158|8100|8158|8100|8158|8100|8158|8100|172
1638490200000|2021-12-03 00:10:00|8166||8166||8166||8166||0
1638491400000|2021-12-03 00:30:00|||||||||150
1638492000000|2021-12-03 00:40:00|||||||||5
1638522000000|2021-12-03 09:00:00|9240|6900|8215|8100|9240|8127|8185|6900|0
1638522300000|2021-12-03 09:05:00|8210|8007|8210|8095|8210|8095|8210|8007|0
1638522600000|2021-12-03 09:10:00|8215||8220||8220||8215||0
1638522900000|2021-12-03 09:15:00|8225|8100|8225|8110|8225|8110|8225|8007|0
1638523200000|2021-12-03 09:20:00|8220|8007|8215|8100|8225|8110|8215|8007|0
1638523500000|2021-12-03 09:25:00|8220|8007|8225|8080|8225|8100|8215|7943|0
1638523800000|2021-12-03 09:30:00|8220|8085|8210|8105|8220|8105|8210|7943|0
1638524100000|2021-12-03 09:35:00|8215|7943|8210|8100|8215|8100|8210|7943|0
1638524400000|2021-12-03 09:40:00||8105||8105||8105||7943|0
1638524700000|2021-12-03 09:45:00|8195|8110|8190|8100|8195|8110|8190|7943|0
1638525000000|2021-12-03 09:50:00||7943||8100||8100||7943|0
1638525300000|2021-12-03 09:55:00|8300|7943|8200|8090|8300|8100|8195|7943|0
1638525600000|2021-12-03 10:00:00|8195|8095|8190|8100|8195|8105|8190|7943|0
1638525900000|2021-12-03 10:05:00|8195|8105|8190|8105|8195|8105|8190|7943|0
1638526200000|2021-12-03 10:10:00||7943||8105||8105||7943|0
1638526500000|2021-12-03 10:15:00||7943||8105||8105||7943|0
1638526800000|2021-12-03 10:20:00|8185|7943|8190|8100|8190|8105|8185|7943|0
1638527100000|2021-12-03 10:25:00|8185||8185||8185||8185||0
1638527400000|2021-12-03 10:30:00|8190|8105|8190|8095|8195|8105|8190|7943|0
1638527700000|2021-12-03 10:35:00|8185|8100|8165|8095|8185|8100|8165|7943|0
1638528000000|2021-12-03 10:40:00||7943||8090||8095||7943|0
1638528300000|2021-12-03 10:45:00||8085||8090||8090||8085|0
1638528600000|2021-12-03 10:50:00||8085||8085||8090||8085|0
1638528900000|2021-12-03 10:55:00||8080||8085||8085||8080|0
1638529200000|2021-12-03 11:00:00||8090||8090||8090||8085|0
1638529500000|2021-12-03 11:05:00||8085||8090||8090||8085|0
1638529800000|2021-12-03 11:10:00||8085||8090||8090||8085|0
1638530400000|2021-12-03 11:20:00||8085||8085||8090||8085|0
1638530700000|2021-12-03 11:25:00||8090||8085||8090||8085|0
1638531000000|2021-12-03 11:30:00||8080||8080||8080||8080|0
1638531300000|2021-12-03 11:35:00||8085||8085||8085||8085|0
1638531900000|2021-12-03 11:45:00||8090||8090||8090||8090|0
1638532500000|2021-12-03 11:55:00||8085||8095||8095||8085|0
1638532800000|2021-12-03 12:00:00|8180|8100|8165|8125|8300|8125|8165|8100|5
1638533700000|2021-12-03 12:15:00|||||||||2
1638534600000|2021-12-03 12:30:00|8175|8100|8180|8100|8302|8100|8175|8100|86
1638534900000|2021-12-03 12:35:00||8105||8125||8125||8100|0
1638536400000|2021-12-03 13:00:00|8181|8146|8180|8171|8181|8171|8180|8146|38
1638536700000|2021-12-03 13:05:00|8181|8146|8205|8135|8302|8182|8181|8000|496
1638537000000|2021-12-03 13:10:00|8206|8140|8205|8140|8206|8140|8205|8140|5
1638537300000|2021-12-03 13:15:00|8206|8135|8205|8150|8206|8150|8205|8135|0
1638537600000|2021-12-03 13:20:00|8206|8181|8205|8181|8206|8181|8205|8181|14
1638537900000|2021-12-03 13:25:00|8235||8233||8302||8233||1
1638538200000|2021-12-03 13:30:00|8200|8182|8227|8182|8302|8182|8199|8182|0
1638538500000|2021-12-03 13:35:00|8226||8224||8226||8224||0
1638538800000|2021-12-03 13:40:00|8223||8212||8223||8212||189
1638539100000|2021-12-03 13:45:00|8202|8184|8185|8182|8202|8184|8185|8182|27
1638539700000|2021-12-03 13:55:00|8186|8150|8191|8120|8197|8150|8186|8100|585
1638540000000|2021-12-03 14:00:00|8192|8125|8191|8110|8192|8125|8191|8022|50
1638540300000|2021-12-03 14:05:00||8022||8100||8110||8022|0
1638540600000|2021-12-03 14:10:00||8022||8100||8105||8022|2
1638540900000|2021-12-03 14:15:00||8105||8171||8171||8022|13
1638541200000|2021-12-03 14:20:00|8190|8104|8190|8104|8190|8104|8190|8104|300
1638541500000|2021-12-03 14:25:00|8206|8022|8221|8156|8254|8170|8205|8022|12
1638541800000|2021-12-03 14:30:00|8220|8170|8193|8183|8220|8211|8173|8157|72563
1638542100000|2021-12-03 14:35:00|8192|8182|8150|8144|8192|8182|8147|8143|28908
1638542400000|2021-12-03 14:40:00|8151|8145|8198|8194|8199|8196|8151|8145|22265
1638542700000|2021-12-03 14:45:00|8199|8196|8183|8179|8210|8206|8179|8176|36783
1638543000000|2021-12-03 14:50:00|8184|8180|8155|8153|8192|8186|8150|8146|19744
1638543300000|2021-12-03 14:55:00|8154|8150|8168|8164|8185|8183|8152|8147|13619
1638543600000|2021-12-03 15:00:00|8167|8167|8166|8162|8189|8186|8152|8148|32916
1638543900000|2021-12-03 15:05:00|8168|8163|8146|8144|8182|8177|8146|8144|32793
1638544200000|2021-12-03 15:10:00|8145|8143|8134|8133|8164|8159|8134|8133|35831
1638544500000|2021-12-03 15:15:00|8136|8134|8175|8173|8176|8173|8135|8133|36517
1638544800000|2021-12-03 15:20:00|8177|8171|8175|8173|8181|8178|8162|8160|66816
1638545100000|2021-12-03 15:25:00|8174|8172|8164|8162|8176|8173|8153|8150|57004
1638545400000|2021-12-03 15:30:00|8163|8160|8132|8131|8164|8160|8130|8127|31976
1638545700000|2021-12-03 15:35:00|8133|8132|8140|8137|8149|8146|8123|8120|23604
1638546000000|2021-12-03 15:40:00|8141|8138|8098|8096|8142|8140|8097|8094|36592
1638546300000|2021-12-03 15:45:00|8099|8097|8081|8079|8100|8099|8068|8066|57828
1638546600000|2021-12-03 15:50:00|8080|8078|8091|8089|8092|8089|8069|8067|53677
1638546900000|2021-12-03 15:55:00|8090|8087|8079|8076|8106|8103|8079|8076|39482
1638547200000|2021-12-03 16:00:00|8078|8077|8098|8096|8100|8097|8076|8072|25918
1638547500000|2021-12-03 16:05:00|8097|8095|8084|8081|8098|8095|8074|8073|41137
1638547800000|2021-12-03 16:10:00|8083|8082|8081|8080|8098|8094|8077|8075|66896
1638548100000|2021-12-03 16:15:00|8080|8079|8056|8054|8090|8086|8053|8052|71451
1638548400000|2021-12-03 16:20:00|8055|8053|8088|8085|8100|8099|8052|8051|56118
1638548700000|2021-12-03 16:25:00|8087|8086|8099|8097|8109|8106|8085|8084|41447
1638549000000|2021-12-03 16:30:00|8098|8096|8110|8108|8114|8112|8089|8087|33842
1638549300000|2021-12-03 16:35:00|8111|8107|8118|8117|8122|8119|8106|8103|55044
1638549600000|2021-12-03 16:40:00|8119|8116|8080|8078|8122|8120|8078|8075|40227
1638549900000|2021-12-03 16:45:00|8079|8077|8086|8084|8095|8093|8076|8074|31837
1638550200000|2021-12-03 16:50:00|8087|8082|8056|8054|8087|8083|8055|8053|28607
1638550500000|2021-12-03 16:55:00|8057|8055|8051|8048|8063|8060|8047|8045|29923
1638550800000|2021-12-03 17:00:00|8050|8049|8060|8058|8068|8067|8048|8045|21175
1638551100000|2021-12-03 17:05:00|8059|8057|8071|8070|8077|8075|8053|8050|44622
1638551400000|2021-12-03 17:10:00|8072|8069|8057|8056|8075|8073|8054|8052|47166
1638551700000|2021-12-03 17:15:00|8058|8055|8080|8079|8086|8083|8057|8055|45971
1638552000000|2021-12-03 17:20:00|8081|8080|8090|8089|8094|8092|8079|8076|21693
1638552300000|2021-12-03 17:25:00|8089|8088|8085|8083|8095|8094|8080|8077|48554
1638552600000|2021-12-03 17:30:00|8084|8084|8085|8082|8085|8084|8075|8072|29051
1638552900000|2021-12-03 17:35:00|8084|8084|8095|8093|8096|8093|8079|8078|58272
1638553200000|2021-12-03 17:40:00|8096|8094|8092|8090|8106|8104|8091|8089|22872
1638553500000|2021-12-03 17:45:00|8091|8089|8083|8082|8094|8093|8074|8073|24320
1638553800000|2021-12-03 17:50:00|8084|8081|8082|8080|8090|8089|8077|8074|24392
1638554100000|2021-12-03 17:55:00|8081|8079|8084|8082|8086|8084|8075|8073|33368
1638554400000|2021-12-03 18:00:00|8083|8081|8073|8071|8084|8082|8067|8065|16768
1638554700000|2021-12-03 18:05:00|8074|8072|8087|8085|8089|8088|8073|8072|27134
1638555000000|2021-12-03 18:10:00|8086|8083|8076|8074|8090|8088|8069|8067|35548
1638555300000|2021-12-03 18:15:00|8077|8075|8087|8085|8090|8088|8072|8070|24608
1638555600000|2021-12-03 18:20:00|8086|8086|8089|8088|8095|8092|8082|8079|28931
1638555900000|2021-12-03 18:25:00|8088|8087|8069|8067|8089|8087|8068|8067|24418
1638556200000|2021-12-03 18:30:00|8068|8068|8052|8050|8069|8068|8048|8045|23946
1638556500000|2021-12-03 18:35:00|8053|8051|8048|8046|8053|8052|8045|8043|16966
1638556800000|2021-12-03 18:40:00|8047|8047|8051|8049|8054|8053|8039|8037|20682
1638557100000|2021-12-03 18:45:00|8050|8048|8047|8046|8056|8055|8035|8032|22184
1638557400000|2021-12-03 18:50:00|8046|8045|8051|8047|8058|8055|8044|8043|32863
1638557700000|2021-12-03 18:55:00|8050|8048|8044|8042|8056|8054|8043|8042|16950
1638558000000|2021-12-03 19:00:00|8043|8043|8047|8045|8051|8049|8036|8034|47232
1638558300000|2021-12-03 19:05:00|8046|8046|8031|8030|8048|8047|8028|8027|46010
1638558600000|2021-12-03 19:10:00|8030|8029|8032|8031|8040|8038|8026|8025|137062
1638558900000|2021-12-03 19:15:00|8031|8029|8034|8032|8047|8045|8024|8022|101192
1638559200000|2021-12-03 19:20:00|8035|8033|8024|8022|8037|8034|8022|8019|73675
1638559500000|2021-12-03 19:25:00|8023|8021|8028|8026|8033|8030|8019|8018|48357
1638559800000|2021-12-03 19:30:00|8027|8025|8021|8019|8034|8032|8018|8017|35268
1638560100000|2021-12-03 19:35:00|8020|8020|8018|8017|8021|8021|8012|8010|47888
1638560400000|2021-12-03 19:40:00|8017|8016|8040|8039|8040|8039|8015|8013|26207
1638560700000|2021-12-03 19:45:00|8041|8040|8034|8033|8049|8047|8032|8031|32651
1638561000000|2021-12-03 19:50:00|8035|8034|8030|8028|8042|8041|8026|8024|20269
1638561300000|2021-12-03 19:55:00|8031|8029|8035|8033|8050|8048|8027|8025|32014
1638561600000|2021-12-03 20:00:00|8034|8032|8031|8029|8036|8035|8022|8020|38990
1638561900000|2021-12-03 20:05:00|8030|8028|8022|8021|8044|8041|8019|8018|68498
1638562200000|2021-12-03 20:10:00|8023|8022|8040|8039|8040|8039|8023|8022|64665
1638562500000|2021-12-03 20:15:00|8039|8038|8037|8035|8043|8041|8032|8031|62998
1638562800000|2021-12-03 20:20:00|8038|8036|8076|8075|8078|8076|8038|8036|39341
1638563100000|2021-12-03 20:25:00|8077|8076|8074|8072|8085|8082|8070|8068|69354
1638563400000|2021-12-03 20:30:00|8073|8073|8091|8089|8096|8093|8072|8071|98524
1638563700000|2021-12-03 20:35:00|8092|8090|8083|8081|8099|8096|8075|8074|51844
1638564000000|2021-12-03 20:40:00|8084|8082|8081|8079|8093|8092|8077|8076|61547
1638564300000|2021-12-03 20:45:00|8080|8078|8071|8066|8080|8078|8057|8056|69935
1638564600000|2021-12-03 20:50:00|8073|8067|8091|8089|8094|8092|8063|8061|167333
1638564900000|2021-12-03 20:55:00|8090|8090|8111|8110|8120|8118|8087|8086|296734
1638565200000|2021-12-03 21:00:00|8115|8106|8210|8111|8302|8111|8115|8000|204442
1638565500000|2021-12-03 21:05:00|8157||8157||8157||8157||18
1638565800000|2021-12-03 21:10:00|8120|8100|8115|8090|8120|8105|8105|8090|794
1638566100000|2021-12-03 21:15:00|8092|8091|8115|8090|8115|8091|8092|8090|457
1638781200000|2021-12-06 09:00:00|8700|7610|8215|8100|8700|8121|8200|7610|0
1638781500000|2021-12-06 09:05:00|8210|8110|8210|8110|8210|8110|8210|8110|0
1638781800000|2021-12-06 09:10:00|8215||8215||8215||8215||0
1638782400000|2021-12-06 09:20:00|||||||||1
1638782700000|2021-12-06 09:25:00|8365||8220||8365||8220||0
1638783000000|2021-12-06 09:30:00|8215|8115|8210|8115|8365|8115|8210|8115|0
1638783300000|2021-12-06 09:35:00|8365||8195||8365||8195||0
1638783600000|2021-12-06 09:40:00|||||||||1
1638784500000|2021-12-06 09:55:00|||||||||1
1638785100000|2021-12-06 10:05:00|8190||8195||8195||8190||0
1638785400000|2021-12-06 10:10:00|8200|8100|8190|8100|8200|8100|8190|8100|0
1638786900000|2021-12-06 10:35:00|8185||8185||8190||8185||0
1638787200000|2021-12-06 10:40:00|8190||8185||8190||8185||0
1638787500000|2021-12-06 10:45:00|8190||8190||8190||8185||0
1638788100000|2021-12-06 10:55:00|8185||8185||8190||8185||0
1638788400000|2021-12-06 11:00:00|8190||8190||8190||8190||0
1638788700000|2021-12-06 11:05:00||8108||8108||8108||8108|0
1638790200000|2021-12-06 11:30:00|8195||8195||8195||8195||0
1638790500000|2021-12-06 11:35:00||8111||8111||8111||8111|0
1638792000000|2021-12-06 12:00:00|8302||8200||8302||8200||10
1638792300000|2021-12-06 12:05:00|8195||8195||8195||8195||0
1638792600000|2021-12-06 12:10:00|8149||8195||8195||8149||150
1638792900000|2021-12-06 12:15:00|8188||8188||8188||8188||0
1638793200000|2021-12-06 12:20:00|8185||8185||8185||8185||0
1638794700000|2021-12-06 12:45:00||8165||8165||8165||8165|0
1638795000000|2021-12-06 12:50:00|8181|8135|8184|8152|8185|8152|8181|8111|31
1638795300000|2021-12-06 12:55:00|||||||||14
1638795600000|2021-12-06 13:00:00|||||||||517
1638795900000|2021-12-06 13:05:00|8160|8120|8160|8110|8160|8120|8160|8110|401
1638796200000|2021-12-06 13:10:00||8115||8110||8115||8108|0
1638796500000|2021-12-06 13:15:00||8108||8110||8110||8108|35
1638796800000|2021-12-06 13:20:00||8108||8108||8108||8108|2
1638797100000|2021-12-06 13:25:00|8156|8141|8159|8141|8159|8141|8156|8141|21
1638797700000|2021-12-06 13:35:00|||||||||309
1638798000000|2021-12-06 13:40:00|||||||||15
1638798600000|2021-12-06 13:50:00||8142||8141||8142||8141|79
1638799200000|2021-12-06 14:00:00|||||||||124
1638799500000|2021-12-06 14:05:00|8160|8153|8184|8156|8184|8160|8160|8153|1130
1638799800000|2021-12-06 14:10:00|||||||||751
1638800100000|2021-12-06 14:15:00||8162||8163||8163||8162|10
1638800400000|2021-12-06 14:20:00|8213|8153|8213|8153|8213|8153|8213|8153|290
1638800700000|2021-12-06 14:25:00|8160|8154|8247|8167|8247|8179|8160|8150|343
1638801000000|2021-12-06 14:30:00|8253|8200|8280|8273|8300|8299|8200|8200|114118
1638801300000|2021-12-06 14:35:00|8279|8272|8226|8219|8281|8272|8220|8215|28347
1638801600000|2021-12-06 14:40:00|8227|8220|8275|8271|8291|8284|8213|8208|47675
1638801900000|2021-12-06 14:45:00|8276|8272|8290|8287|8305|8299|8271|8268|49565
1638802200000|2021-12-06 14:50:00|8289|8286|8297|8294|8319|8317|8277|8273|28576
1638802500000|2021-12-06 14:55:00|8299|8295|8327|8324|8328|8325|8281|8278|41556
1638802800000|2021-12-06 15:00:00|8328|8325|8334|8332|8349|8346|8324|8321|65726
1638803100000|2021-12-06 15:05:00|8336|8333|8341|8339|8346|8342|8313|8310|43936
1638803400000|2021-12-06 15:10:00|8340|8338|8341|8338|8347|8346|8334|8332|28908
1638803700000|2021-12-06 15:15:00|8342|8339|8324|8322|8343|8341|8321|8319|35941
1638804000000|2021-12-06 15:20:00|8325|8323|8343|8340|8346|8343|8321|8319|26444
1638804300000|2021-12-06 15:25:00|8342|8341|8372|8370|8373|8370|8342|8339|34323
1638804600000|2021-12-06 15:30:00|8373|8371|8386|8384|8389|8385|8363|8361|25440
1638804900000|2021-12-06 15:35:00|8385|8383|8378|8376|8386|8383|8366|8364|44074
1638805200000|2021-12-06 15:40:00|8379|8375|8365|8363|8379|8376|8357|8355|34193
1638805500000|2021-12-06 15:45:00|8366|8364|8384|8383|8385|8384|8365|8363|39511
1638805800000|2021-12-06 15:50:00|8385|8384|8388|8386|8391|8389|8373|8371|39385
1638806100000|2021-12-06 15:55:00|8390|8387|8387|8385|8393|8391|8382|8380|33550
1638806400000|2021-12-06 16:00:00|8386|8383|8361|8359|8387|8385|8360|8357|24961
1638806700000|2021-12-06 16:05:00|8362|8360|8361|8360|8370|8367|8354|8353|22359
1638807000000|2021-12-06 16:10:00|8362|8361|8354|8352|8372|8369|8349|8347|52804
1638807300000|2021-12-06 16:15:00|8353|8349|8381|8379|8381|8380|8349|8347|36251
1638807600000|2021-12-06 16:20:00|8380|8380|8383|8382|8387|8384|8372|8371|58469
1638807900000|2021-12-06 16:25:00|8385|8383|8375|8374|8386|8384|8373|8372|18908
1638808200000|2021-12-06 16:30:00|8376|8375|8372|8370|8384|8381|8363|8361|27929
1638808500000|2021-12-06 16:35:00|8371|8369|8369|8367|8378|8377|8367|8365|31082
1638808800000|2021-12-06 16:40:00|8368|8366|8371|8369|8377|8375|8366|8363|22209
1638809100000|2021-12-06 16:45:00|8370|8367|8351|8349|8371|8369|8346|8345|29358
1638809400000|2021-12-06 16:50:00|8353|8350|8362|8361|8366|8363|8351|8350|22613
1638809700000|2021-12-06 16:55:00|8361|8360|8355|8353|8364|8362|8354|8352|27750
1638810000000|2021-12-06 17:00:00|8356|8354|8358|8356|8361|8359|8349|8348|25501
1638810300000|2021-12-06 17:05:00|8357|8357|8353|8351|8362|8360|8348|8345|18106
1638810600000|2021-12-06 17:10:00|8352|8350|8352|8351|8370|8367|8350|8349|36520
1638810900000|2021-12-06 17:15:00|8351|8350|8361|8358|8364|8363|8341|8339|29133
1638811200000|2021-12-06 17:20:00|8360|8359|8381|8379|8382|8379|8360|8358|20259
1638811500000|2021-12-06 17:25:00|8382|8380|8387|8386|8391|8390|8381|8380|25347
1638811800000|2021-12-06 17:30:00|8386|8385|8384|8382|8388|8386|8375|8372|18182
1638812100000|2021-12-06 17:35:00|8386|8383|8392|8391|8393|8392|8380|8379|28847
1638812400000|2021-12-06 17:40:00|8393|8392|8410|8408|8411|8408|8391|8390|47880
1638812700000|2021-12-06 17:45:00|8411|8409|8422|8420|8423|8420|8410|8408|26303
1638813000000|2021-12-06 17:50:00|8421|8419|8421|8419|8426|8424|8416|8414|20994
1638813300000|2021-12-06 17:55:00|8420|8420|8434|8433|8434|8433|8417|8415|23628
1638813600000|2021-12-06 18:00:00|8435|8434|8437|8436|8438|8436|8428|8427|22533
1638813900000|2021-12-06 18:05:00|8436|8434|8429|8427|8436|8434|8423|8421|21278
1638814200000|2021-12-06 18:10:00|8430|8428|8433|8431|8435|8433|8427|8426|14159
1638814500000|2021-12-06 18:15:00|8434|8432|8434|8432|8437|8435|8428|8427|23384
1638814800000|2021-12-06 18:20:00|8433|8431|8422|8421|8434|8432|8418|8415|21452
1638815100000|2021-12-06 18:25:00|8423|8422|8431|8429|8437|8435|8423|8422|20633
1638815400000|2021-12-06 18:30:00|8433|8430|8421|8419|8435|8433|8421|8418|24144
1638815700000|2021-12-06 18:35:00|8422|8420|8423|8422|8426|8424|8417|8415|19745
1638816000000|2021-12-06 18:40:00|8422|8421|8430|8428|8430|8429|8421|8419|26559
1638816300000|2021-12-06 18:45:00|8429|8429|8435|8433|8435|8434|8429|8428|16590
1638816600000|2021-12-06 18:50:00|8434|8432|8429|8428|8435|8434|8428|8427|17371
1638816900000|2021-12-06 18:55:00|8430|8429|8437|8436|8437|8436|8426|8425|15874
1638817200000|2021-12-06 19:00:00|8438|8437|8432|8430|8440|8439|8430|8428|24576
1638817500000|2021-12-06 19:05:00|8431|8431|8415|8413|8431|8431|8415|8413|18362
1638817800000|2021-12-06 19:10:00|8416|8414|8407|8404|8417|8416|8406|8404|33155
1638818100000|2021-12-06 19:15:00|8406|8406|8400|8398|8410|8409|8396|8394|43419
1638818400000|2021-12-06 19:20:00|8399|8397|8412|8410|8414|8413|8398|8397|36456
1638818700000|2021-12-06 19:25:00|8411|8409|8411|8410|8416|8414|8406|8404|32556
1638819000000|2021-12-06 19:30:00|8412|8409|8413|8411|8421|8419|8406|8404|20798
1638819300000|2021-12-06 19:35:00|8412|8409|8415|8414|8415|8414|8407|8406|22621
1638819600000|2021-12-06 19:40:00|8414|8413|8402|8401|8416|8415|8402|8401|23811
1638819900000|2021-12-06 19:45:00|8403|8402|8399|8397|8406|8404|8395|8393|18838
1638820200000|2021-12-06 19:50:00|8398|8398|8393|8391|8399|8398|8393|8390|19551
1638820500000|2021-12-06 19:55:00|8392|8390|8390|8388|8396|8395|8386|8385|28268
1638820800000|2021-12-06 20:00:00|8389|8389|8388|8387|8397|8396|8386|8385|24882
1638821100000|2021-12-06 20:05:00|8389|8388|8395|8394|8395|8394|8385|8384|27148
1638821400000|2021-12-06 20:10:00|8396|8395|8397|8395|8402|8400|8391|8390|43956
1638821700000|2021-12-06 20:15:00|8398|8396|8393|8392|8400|8398|8392|8390|30464
1638822000000|2021-12-06 20:20:00|8392|8391|8386|8384|8393|8392|8385|8384|20573
1638822300000|2021-12-06 20:25:00|8387|8385|8382|8381|8387|8386|8375|8374|40723
1638822600000|2021-12-06 20:30:00|8383|8382|8377|8375|8390|8388|8365|8364|46455
1638822900000|2021-12-06 20:35:00|8378|8376|8377|8375|8380|8378|8367|8366|39666
1638823200000|2021-12-06 20:40:00|8376|8374|8379|8378|8380|8379|8370|8369|73040
1638823500000|2021-12-06 20:45:00|8380|8379|8379|8378|8381|8380|8363|8362|82996
1638823800000|2021-12-06 20:50:00|8378|8377|8384|8383|8385|8384|8363|8362|151798
1638824100000|2021-12-06 20:55:00|8383|8382|8376|8375|8384|8383|8369|8368|256118
1638824400000|2021-12-06 21:00:00|8378|8372|8450|8263|8450|8372|8378|8263|161315
1638824700000|2021-12-06 21:05:00|||||||||15
1638825000000|2021-12-06 21:10:00|||||||||51
1638825300000|2021-12-06 21:15:00||8284||8267||8288||8263|223
1638826200000|2021-12-06 21:30:00||8288||8270||8288||8267|10
1638826800000|2021-12-06 21:40:00|||||||||7
1638827700000|2021-12-06 21:55:00|8432|8400|8400|8376|8450|8400|8400|8270|137
1638828300000|2021-12-06 22:05:00|||||||||2
1638828600000|2021-12-06 22:10:00|||||||||16
1638829200000|2021-12-06 22:20:00|||||||||36
1638831000000|2021-12-06 22:50:00|||||||||2
1638831300000|2021-12-06 22:55:00|8399||8399||8399||8399||0
1638833100000|2021-12-06 23:25:00||8360||8270||8360||8270|0
1638835500000|2021-12-07 00:05:00|||||||||2
1638837900000|2021-12-07 00:45:00|||||||||60
1638867600000|2021-12-07 09:00:00|8948|7500|8948|7610|8948|7610|8948|7500|0
1638868200000|2021-12-07 09:10:00|8525|8405|8525|8410|8530|8410|8510|8234|12
1638868500000|2021-12-07 09:15:00|8530|8415|8530|8415|8530|8415|8520|8234|0
1638868800000|2021-12-07 09:20:00|8525|8420|8525|8405|8704|8420|8520|8234|0
1638869100000|2021-12-07 09:25:00|8520|8410|8520|8405|8525|8410|8520|8234|0
1638869400000|2021-12-07 09:30:00|8515|8410|8535|8410|8535|8410|8510|8234|0
1638869700000|2021-12-07 09:35:00|8534|8415|8529|8410|8534|8415|8525|8234|1
1638870000000|2021-12-07 09:40:00|8525|8405|8524|8405|8704|8410|8524|8405|0
1638870300000|2021-12-07 09:45:00|8704|8410|8534|8415|8704|8420|8534|8410|0
1638870600000|2021-12-07 09:50:00|8530|8420|8529|8420|8704|8420|8520|8420|0
1638870900000|2021-12-07 09:55:00|8525|8410|8524|8405|8525|8410|8524|8405|0
1638871200000|2021-12-07 10:00:00|8704|8410|8519|8410|8704|8410|8514|8234|0
1638871500000|2021-12-07 10:05:00|8515|8405|8519|8405|8704|8410|8514|8405|0
1638871800000|2021-12-07 10:10:00|8704||8519||8704||8519||0
1638872100000|2021-12-07 10:15:00|8704|8410|8534|8410|8704|8415|8519|8410|2
1638872400000|2021-12-07 10:20:00|8530|8405|8534|8415|8704|8415|8529|8405|1
1638872700000|2021-12-07 10:25:00|8530|8410|8529|8410|8704|8410|8525|8410|0
1638873000000|2021-12-07 10:30:00|8525|8405|8524|8410|8704|8410|8524|8405|0
1638873300000|2021-12-07 10:35:00|8704|8405|8524|8410|8704|8410|8524|8405|1
1638873600000|2021-12-07 10:40:00||8405||8405||8405||8405|0
1638873900000|2021-12-07 10:45:00|8530|8410|8529|8410|8535|8410|8529|8410|0
1638874200000|2021-12-07 10:50:00|8540|8420|8544|8470|8545|8470|8535|8415|0
1638874500000|2021-12-07 10:55:00|8540||8554||8555||8539||0
1638874800000|2021-12-07 11:00:00|8550||8559||8561||8550||0
1638875100000|2021-12-07 11:05:00|8550||8554||8560||8550||0
1638875400000|2021-12-07 11:10:00|8556||8554||8556||8550||0
1638875700000|2021-12-07 11:15:00|8560||8535||8560||8534||0
1638876000000|2021-12-07 11:20:00|8534||8534||8534||8534||0
1638876300000|2021-12-07 11:25:00|8530||8520||8530||8520||0
1638876600000|2021-12-07 11:30:00|8519||8519||8520||8518||0
1638876900000|2021-12-07 11:35:00|8518|8471|8519|8471|8520|8471|8518|8471|0
1638877200000|2021-12-07 11:40:00|8518||8519||8520||8518||0
1638877500000|2021-12-07 11:45:00|8518||8519||8520||8518||0
1638877800000|2021-12-07 11:50:00|8518||8524||8525||8518||0
1638878100000|2021-12-07 11:55:00|8525||8524||8525||8523||0
1638878400000|2021-12-07 12:00:00|8500||8500||8500||8478||55
1638878700000|2021-12-07 12:05:00|8495|8477|8500|8478|8500|8478|8494|8471|15
1638879000000|2021-12-07 12:10:00|8495||8499||8500||8494||0
1638879300000|2021-12-07 12:15:00|8498|8484|8494|8478|8500|8484|8484|8478|28
1638879600000|2021-12-07 12:20:00|8493|8487|8494|8487|8494|8487|8493|8487|0
1638879900000|2021-12-07 12:25:00|8493|8478|8494|8478|8494|8478|8493|8478|120
1638880200000|2021-12-07 12:30:00|8493|8500|8522|8500|8524|8500|8493|8500|812
1638880500000|2021-12-07 12:35:00||8495||8501||8501||8495|15
1638880800000|2021-12-07 12:40:00|8521|8502|8524|8511|8524|8511|8519|8502|1450
1638881100000|2021-12-07 12:45:00|8522|8501|8524|8501|8524|8501|8522|8495|402
1638881400000|2021-12-07 12:50:00|8521|8500|8521|8500|8521|8500|8521|8500|2
1638881700000|2021-12-07 12:55:00|8524|8511|8539|8511|8545|8511|8524|8511|379
1638882000000|2021-12-07 13:00:00||8506||8506||8506||8506|688
1638882300000|2021-12-07 13:05:00||8500||8515||8515||8500|23
1638882600000|2021-12-07 13:10:00||8505||8500||8527||8500|0
1638882900000|2021-12-07 13:15:00|8535|8530|8539|8500|8539|8530|8535|8500|130
1638883500000|2021-12-07 13:25:00|8545||8545||8545||8545||0
1638883800000|2021-12-07 13:30:00|8525|8514|8525|8514|8525|8514|8525|8514|0
1638884700000|2021-12-07 13:45:00|8524|8500|8524|8500|8524|8500|8524|8500|1
1638885000000|2021-12-07 13:50:00|||||||||65
1638885300000|2021-12-07 13:55:00|8520||8520||8520||8520||57
1638885600000|2021-12-07 14:00:00|||||||||1
1638885900000|2021-12-07 14:05:00|||||||||1
1638886200000|2021-12-07 14:10:00|8510||8510||8510||8510||123
1638886500000|2021-12-07 14:15:00|||||||||50
1638886800000|2021-12-07 14:20:00|8509|8478|8500|8478|8509|8478|8500|8478|113
1638887100000|2021-12-07 14:25:00|8499|8471|8497|8420|8515|8471|8440|8420|1098
1638887400000|2021-12-07 14:30:00|8507|8439|8409|8402|8507|8453|8407|8401|85593
1638887700000|2021-12-07 14:35:00|8411|8403|8462|8455|8485|8480|8410|8403|71411
1638888000000|2021-12-07 14:40:00|8461|8456|8483|8479|8492|8485|8460|8455|22408
1638888300000|2021-12-07 14:45:00|8482|8480|8496|8495|8496|8495|8478|8472|53020
1638888600000|2021-12-07 14:50:00|8497|8496|8500|8498|8510|8508|8496|8493|83458
1638888900000|2021-12-07 14:55:00|8501|8499|8507|8503|8510|8508|8491|8488|48102
1638889200000|2021-12-07 15:00:00|8506|8504|8504|8501|8510|8507|8493|8490|59378
1638889500000|2021-12-07 15:05:00|8505|8502|8507|8506|8524|8521|8501|8499|31531
1638889800000|2021-12-07 15:10:00|8508|8507|8519|8517|8519|8517|8508|8505|41746
1638890100000|2021-12-07 15:15:00|8520|8518|8517|8515|8529|8527|8514|8511|42258
1638890400000|2021-12-07 15:20:00|8519|8516|8528|8525|8529|8528|8514|8510|25982
1638890700000|2021-12-07 15:25:00|8527|8526|8510|8508|8530|8528|8510|8507|28778
1638891000000|2021-12-07 15:30:00|8511|8509|8511|8508|8520|8519|8510|8508|28081
1638891300000|2021-12-07 15:35:00|8510|8509|8509|8508|8513|8511|8503|8500|29724
1638891600000|2021-12-07 15:40:00|8510|8509|8514|8512|8522|8520|8508|8506|24968
1638891900000|2021-12-07 15:45:00|8513|8511|8524|8523|8525|8524|8510|8508|25472
1638892200000|2021-12-07 15:50:00|8523|8522|8542|8539|8545|8544|8519|8515|35758
1638892500000|2021-12-07 15:55:00|8543|8540|8552|8551|8554|8552|8534|8531|39237
1638892800000|2021-12-07 16:00:00|8553|8552|8545|8544|8561|8560|8545|8542|52132
1638893100000|2021-12-07 16:05:00|8544|8542|8544|8542|8549|8547|8538|8537|55594
1638893400000|2021-12-07 16:10:00|8543|8543|8542|8540|8549|8547|8540|8536|65526
1638893700000|2021-12-07 16:15:00|8541|8541|8553|8551|8555|8553|8534|8531|37791
1638894000000|2021-12-07 16:20:00|8552|8550|8563|8560|8564|8562|8550|8547|28441
1638894300000|2021-12-07 16:25:00|8562|8561|8567|8564|8570|8568|8554|8552|32991
1638894600000|2021-12-07 16:30:00|8568|8565|8564|8563|8569|8568|8555|8553|52605
1638894900000|2021-12-07 16:35:00|8565|8561|8570|8568|8575|8574|8562|8559|21705
1638895200000|2021-12-07 16:40:00|8569|8567|8571|8569|8579|8578|8569|8566|30051
1638895500000|2021-12-07 16:45:00|8572|8570|8571|8569|8576|8574|8567|8565|18977
1638895800000|2021-12-07 16:50:00|8570|8568|8574|8572|8579|8576|8565|8563|48441
1638896100000|2021-12-07 16:55:00|8575|8573|8570|8569|8582|8580|8570|8568|18390
1638896400000|2021-12-07 17:00:00|8571|8568|8569|8567|8576|8574|8567|8565|17240
1638896700000|2021-12-07 17:05:00|8570|8568|8563|8562|8574|8572|8561|8558|11664
1638897000000|2021-12-07 17:10:00|8564|8563|8565|8563|8574|8571|8564|8562|17980
1638897300000|2021-12-07 17:15:00|8566|8564|8562|8559|8570|8568|8560|8559|54412
1638897600000|2021-12-07 17:20:00|8561|8558|8567|8565|8571|8569|8556|8554|21702
1638897900000|2021-12-07 17:25:00|8566|8564|8555|8552|8569|8567|8554|8551|13832
1638898200000|2021-12-07 17:30:00|8556|8553|8565|8564|8565|8564|8553|8550|13315
1638898500000|2021-12-07 17:35:00|8567|8565|8568|8567|8571|8570|8566|8564|28163
1638898800000|2021-12-07 17:40:00|8569|8568|8571|8569|8577|8575|8567|8565|24764
1638899100000|2021-12-07 17:45:00|8570|8570|8560|8559|8573|8571|8559|8556|34732
1638899400000|2021-12-07 17:50:00|8562|8561|8561|8560|8563|8561|8557|8555|20271
1638899700000|2021-12-07 17:55:00|8563|8559|8560|8559|8563|8561|8553|8551|13200
1638900000000|2021-12-07 18:00:00|8559|8558|8554|8552|8560|8558|8552|8549|15640
1638900300000|2021-12-07 18:05:00|8555|8553|8554|8552|8558|8556|8549|8546|17971
1638900600000|2021-12-07 18:10:00|8553|8553|8552|8551|8555|8554|8547|8545|31506
1638900900000|2021-12-07 18:15:00|8553|8552|8564|8562|8567|8565|8552|8551|18818
1638901200000|2021-12-07 18:20:00|8563|8561|8562|8560|8567|8565|8562|8559|13091
1638901500000|2021-12-07 18:25:00|8561|8559|8569|8567|8569|8568|8560|8558|17230
1638901800000|2021-12-07 18:30:00|8570|8568|8572|8570|8573|8572|8569|8567|11343
1638902100000|2021-12-07 18:35:00|8573|8571|8577|8575|8577|8576|8569|8567|20405
1638902400000|2021-12-07 18:40:00|8576|8574|8566|8564|8576|8574|8563|8561|56905
1638902700000|2021-12-07 18:45:00|8565|8565|8567|8565|8569|8567|8564|8563|18481
1638903000000|2021-12-07 18:50:00|8568|8566|8559|8557|8576|8575|8558|8555|33342
1638903300000|2021-12-07 18:55:00|8558|8558|8546|8544|8560|8559|8544|8542|54672
1638903600000|2021-12-07 19:00:00|8545|8543|8556|8554|8557|8556|8544|8543|27815
1638903900000|2021-12-07 19:05:00|8555|8553|8564|8562|8566|8565|8552|8550|12246
1638904200000|2021-12-07 19:10:00|8563|8560|8571|8569|8572|8571|8560|8558|16894
1638904500000|2021-12-07 19:15:00|8570|8570|8570|8568|8570|8570|8565|8563|10977
1638904800000|2021-12-07 19:20:00|8569|8569|8569|8567|8574|8573|8566|8565|73892
1638905100000|2021-12-07 19:25:00|8568|8566|8566|8564|8572|8571|8565|8564|23027
1638905400000|2021-12-07 19:30:00|8565|8565|8558|8556|8567|8566|8557|8555|16396
1638905700000|2021-12-07 19:35:00|8559|8557|8547|8545|8559|8558|8547|8545|22313
1638906000000|2021-12-07 19:40:00|8546|8546|8542|8540|8547|8546|8537|8534|21354
1638906300000|2021-12-07 19:45:00|8541|8539|8531|8529|8543|8541|8529|8526|20933
1638906600000|2021-12-07 19:50:00|8530|8528|8537|8535|8540|8539|8529|8528|20567
1638906900000|2021-12-07 19:55:00|8536|8536|8542|8539|8546|8544|8536|8534|25344
1638907200000|2021-12-07 20:00:00|8541|8538|8552|8550|8554|8552|8538|8537|23810
1638907500000|2021-12-07 20:05:00|8553|8551|8555|8553|8561|8560|8551|8550|61567
1638907800000|2021-12-07 20:10:00|8556|8554|8551|8549|8556|8555|8545|8543|64830
1638908100000|2021-12-07 20:15:00|8552|8550|8552|8551|8560|8559|8550|8549|37290
1638908400000|2021-12-07 20:20:00|8553|8552|8545|8544|8556|8555|8545|8543|36289
1638908700000|2021-12-07 20:25:00|8546|8545|8546|8544|8551|8550|8540|8539|120091
1638909000000|2021-12-07 20:30:00|8547|8545|8508|8506|8547|8545|8506|8503|71712
1638909300000|2021-12-07 20:35:00|8507|8507|8478|8477|8507|8507|8477|8475|72124
1638909600000|2021-12-07 20:40:00|8479|8478|8493|8491|8498|8496|8479|8478|59613
1638909900000|2021-12-07 20:45:00|8494|8492|8503|8502|8503|8502|8491|8489|70623
1638910200000|2021-12-07 20:50:00|8502|8501|8498|8496|8502|8501|8480|8479|81543
1638910500000|2021-12-07 20:55:00|8497|8495|8505|8503|8520|8518|8494|8492|296550
1638910800000|2021-12-07 21:00:00|8504|8501|8528|8475|8528|8501|8504|8475|72846
1638911400000|2021-12-07 21:10:00|||||||||30
1638911700000|2021-12-07 21:15:00|8588|8450|8588|8450|8588|8450|8588|8450|929
1638912000000|2021-12-07 21:20:00|8600|8605|8746|8610|8748|8690|8600|8450|4237
1638912300000|2021-12-07 21:25:00|8705|8700|8700|8610|8705|8700|8650|8610|805
1638912600000|2021-12-07 21:30:00|8650|8655|8700|8610|8700|8655|8630|8610|505
1638912900000|2021-12-07 21:35:00|||||||||22
1638913200000|2021-12-07 21:40:00|||||||||81
1638913500000|2021-12-07 21:45:00|||||||||261
1638914100000|2021-12-07 21:55:00|8655|8619|8620|8610|8655|8620|8620|8610|1795
1638914400000|2021-12-07 22:00:00|||||||||5
1638915000000|2021-12-07 22:10:00|||||||||209
1638915300000|2021-12-07 22:15:00|||||||||1
1638915900000|2021-12-07 22:25:00|8700|8669|8700|8610|8700|8669|8700|8610|32
1638916200000|2021-12-07 22:30:00|||||||||2
1638916500000|2021-12-07 22:35:00|8748||8700||8748||8700||0
1638916800000|2021-12-07 22:40:00|||||||||78
1638918000000|2021-12-07 23:00:00|||||||||15
1638918600000|2021-12-07 23:10:00|8650||8650||8650||8650||0
1638919500000|2021-12-07 23:25:00|8630|8590|8630|8590|8630|8590|8630|8590|31
1638919800000|2021-12-07 23:30:00||8595||8590||8605||8590|20
1638920400000|2021-12-07 23:40:00|||||||||110
1638920700000|2021-12-07 23:45:00||8611||8590||8611||8590|0
1638921000000|2021-12-07 23:50:00|||||||||32
1638921600000|2021-12-08 00:00:00|||||||||20
1638921900000|2021-12-08 00:05:00||8560||8560||8560||8560|0
1638922500000|2021-12-08 00:15:00|||||||||11
1638922800000|2021-12-08 00:20:00|||||||||10
1638923100000|2021-12-08 00:25:00||8570||8570||8570||8570|0
1638923400000|2021-12-08 00:30:00||8580||8590||8590||8580|0
1638923700000|2021-12-08 00:35:00||8580||8600||8600||8580|0
1638924000000|2021-12-08 00:40:00||8580||8620||8620||8580|0
1638924300000|2021-12-08 00:45:00|||||||||130
1638924600000|2021-12-08 00:50:00||8580||8625||8625||8580|105
1638924900000|2021-12-08 00:55:00||8580||8580||8580||8580|0
1638954000000|2021-12-08 09:00:00|8622|8556|8615|8500|8800|8556|8615|8315|0
1638954300000|2021-12-08 09:05:00|8688|8510|8640|8520|8792|8520|8635|8505|0
1638954600000|2021-12-08 09:10:00|8635|8515|8635|8520|8792|8520|8630|8515|0
1638954900000|2021-12-08 09:15:00|8792|8525|8640|8525|8792|8525|8635|8520|0
1638955200000|2021-12-08 09:20:00|8630|8510|8670|8545|8800|8545|8630|8318|0
1638955800000|2021-12-08 09:30:00|8665|8550|8660|8545|8800|8550|8660|8545|0
1638956100000|2021-12-08 09:35:00|8800||8670||8800||8665||0
1638956400000|2021-12-08 09:40:00|8665|8540|8665|8540|8800|8540|8665|8540|0
1638956700000|2021-12-08 09:45:00|8660||8665||8800||8660||0
1638957000000|2021-12-08 09:50:00|8660||8665||8800||8660||0
1638957300000|2021-12-08 09:55:00|8800|8545|8665|8540|8800|8545|8665|8540|0
1638957600000|2021-12-08 10:00:00|8800|8535|8665|8535|8800|8535|8665|8535|0
1638957900000|2021-12-08 10:05:00||8540||8540||8540||8535|0
1638958200000|2021-12-08 10:10:00|8660|8535|8660|8540|8800|8540|8660|8535|0
1638958500000|2021-12-08 10:15:00|8800|8535|8665|8540|8800|8540|8665|8535|0
1638958800000|2021-12-08 10:20:00|8660|8545|8665|8540|8800|8545|8660|8540|0
1638959100000|2021-12-08 10:25:00|8660|8545|8660|8545|8800|8550|8660|8540|0
1638959400000|2021-12-08 10:30:00|8800|8530|8665|8545|8800|8545|8660|8530|0
1638959700000|2021-12-08 10:35:00|8800|8550|8670|8545|8800|8550|8660|8540|0
1638960000000|2021-12-08 10:40:00|8660|8540|8650|8530|8660|8540|8650|8530|0
1638960300000|2021-12-08 10:45:00|8800|8535|8600|8510|8800|8535|8600|8480|0
1638960600000|2021-12-08 10:50:00||8505||8510||8510||8505|0
1638960900000|2021-12-08 10:55:00||8505||8510||8510||8505|0
1638961200000|2021-12-08 11:00:00||8500||8500||8500||8500|0
1638961500000|2021-12-08 11:05:00||8505||8505||8505||8505|0
1638961800000|2021-12-08 11:10:00||8500||8510||8515||8500|2
1638962700000|2021-12-08 11:25:00||8515||8515||8515||8515|0
1638963000000|2021-12-08 11:30:00||8505||8510||8510||8505|0
1638963600000|2021-12-08 11:40:00||8515||8510||8515||8505|0
1638963900000|2021-12-08 11:45:00||8505||8490||8505||8485|0
1638964200000|2021-12-08 11:50:00||8495||8490||8495||8490|0
1638964500000|2021-12-08 11:55:00||8495||8485||8495||8485|0
1638964800000|2021-12-08 12:00:00|8750|8547|8607|8520|8750|8575|8607|8485|334
1638965400000|2021-12-08 12:10:00|8600|8521|8600|8521|8600|8521|8600|8521|6
1638965700000|2021-12-08 12:15:00|8599|8576|8599|8521|8599|8576|8594|8521|307
1638966300000|2021-12-08 12:25:00||8576||8576||8576||8576|31
1638966600000|2021-12-08 12:30:00|||||||||3
1638966900000|2021-12-08 12:35:00|||||||||59
1638967200000|2021-12-08 12:40:00|||||||||29
1638968100000|2021-12-08 12:55:00|||||||||1
1638968400000|2021-12-08 13:00:00|8600|8580|8600|8590|8600|8590|8600|8580|856
1638968700000|2021-12-08 13:05:00|8599|8581|8599|8590|8599|8590|8599|8581|100
1638969000000|2021-12-08 13:10:00|8600|8591|8720|8593|8750|8593|8600|8591|732
1638969300000|2021-12-08 13:15:00|8715||8690||8750||8690||0
1638969600000|2021-12-08 13:20:00|8677||8677||8677||8677||19
1638969900000|2021-12-08 13:25:00|||||||||40
1638970200000|2021-12-08 13:30:00|8670|8650|8677|8593|8677|8650|8670|8593|160
1638970500000|2021-12-08 13:35:00||8596||8596||8596||8596|0
1638970800000|2021-12-08 13:40:00|||||||||6
1638971700000|2021-12-08 13:55:00|||||||||68
1638972000000|2021-12-08 14:00:00|||||||||114
1638972900000|2021-12-08 14:15:00|8650||8648||8650||8648||2
1638973200000|2021-12-08 14:20:00|8625|8600|8613|8560|8625|8600|8606|8560|378
1638973500000|2021-12-08 14:25:00|8594|8566|8622|8566|8700|8587|8583|8560|573
1638973800000|2021-12-08 14:30:00|8623|8565|8659|8651|8666|8662|8585|8565|141975
1638974100000|2021-12-08 14:35:00|8658|8652|8688|8683|8694|8688|8649|8643|82889
1638974400000|2021-12-08 14:40:00|8687|8682|8687|8682|8699|8695|8675|8669|95751
1638974700000|2021-12-08 14:45:00|8686|8683|8707|8704|8717|8715|8680|8675|70644
1638975000000|2021-12-08 14:50:00|8706|8701|8766|8764|8766|8764|8704|8701|141679
1638975300000|2021-12-08 14:55:00|8765|8765|8758|8754|8765|8765|8730|8727|138894
1638975600000|2021-12-08 15:00:00|8757|8753|8720|8717|8757|8753|8712|8708|89220
1638975900000|2021-12-08 15:05:00|8719|8718|8714|8711|8723|8721|8701|8700|60026
1638976200000|2021-12-08 15:10:00|8715|8712|8703|8701|8724|8721|8701|8700|38071
1638976500000|2021-12-08 15:15:00|8704|8702|8716|8714|8724|8722|8703|8701|67105
1638976800000|2021-12-08 15:20:00|8717|8713|8709|8707|8730|8726|8707|8704|146188
1638977100000|2021-12-08 15:25:00|8708|8705|8685|8683|8715|8712|8685|8683|69834
1638977400000|2021-12-08 15:30:00|8686|8682|8692|8691|8704|8702|8684|8682|56873
1638977700000|2021-12-08 15:35:00|8691|8690|8691|8688|8706|8705|8684|8681|105089
1638978000000|2021-12-08 15:40:00|8692|8689|8672|8670|8692|8690|8665|8663|78357
1638978300000|2021-12-08 15:45:00|8671|8669|8674|8672|8681|8679|8668|8665|39848
1638978600000|2021-12-08 15:50:00|8675|8673|8651|8650|8678|8677|8648|8646|49007
1638978900000|2021-12-08 15:55:00|8652|8651|8649|8646|8664|8662|8646|8643|38695
1638979200000|2021-12-08 16:00:00|8650|8647|8651|8650|8655|8654|8647|8646|17687
1638979500000|2021-12-08 16:05:00|8652|8651|8657|8654|8664|8663|8646|8645|28391
1638979800000|2021-12-08 16:10:00|8658|8655|8651|8649|8660|8659|8650|8648|22128
1638980100000|2021-12-08 16:15:00|8650|8650|8646|8643|8656|8654|8643|8640|19063
1638980400000|2021-12-08 16:20:00|8644|8642|8652|8650|8657|8654|8641|8640|16145
1638980700000|2021-12-08 16:25:00|8651|8649|8650|8647|8659|8658|8649|8646|18955
1638981000000|2021-12-08 16:30:00|8649|8648|8659|8656|8662|8661|8644|8642|20692
1638981300000|2021-12-08 16:35:00|8658|8657|8677|8675|8683|8681|8655|8652|36113
1638981600000|2021-12-08 16:40:00|8676|8674|8681|8679|8686|8683|8674|8671|16641
1638981900000|2021-12-08 16:45:00|8682|8680|8692|8690|8692|8691|8680|8678|16584
1638982200000|2021-12-08 16:50:00|8693|8691|8687|8685|8702|8700|8679|8677|20549
1638982500000|2021-12-08 16:55:00|8688|8686|8693|8691|8693|8692|8684|8682|17493
1638982800000|2021-12-08 17:00:00|8692|8690|8708|8705|8711|8710|8688|8686|33082
1638983100000|2021-12-08 17:05:00|8707|8706|8708|8706|8714|8712|8704|8703|19418
1638983400000|2021-12-08 17:10:00|8707|8707|8701|8698|8712|8710|8695|8692|17349
1638983700000|2021-12-08 17:15:00|8700|8697|8700|8697|8706|8704|8690|8687|18553
1638984000000|2021-12-08 17:20:00|8699|8698|8698|8696|8701|8700|8690|8688|13419
1638984300000|2021-12-08 17:25:00|8697|8695|8699|8697|8701|8698|8692|8691|23683
1638984600000|2021-12-08 17:30:00|8700|8696|8708|8706|8710|8708|8700|8696|18777
1638984900000|2021-12-08 17:35:00|8709|8707|8704|8702|8710|8708|8702|8701|14514
1638985200000|2021-12-08 17:40:00|8703|8701|8710|8708|8710|8709|8697|8695|21465
1638985500000|2021-12-08 17:45:00|8709|8709|8718|8716|8719|8717|8708|8705|19560
1638985800000|2021-12-08 17:50:00|8717|8715|8720|8718|8722|8721|8712|8710|22493
1638986100000|2021-12-08 17:55:00|8719|8719|8715|8713|8724|8723|8714|8713|20545
1638986400000|2021-12-08 18:00:00|8714|8714|8719|8717|8724|8723|8713|8712|43010
1638986700000|2021-12-08 18:05:00|8718|8716|8708|8705|8718|8717|8707|8705|23888
1638987000000|2021-12-08 18:10:00|8707|8706|8696|8695|8707|8706|8693|8691|13328
1638987300000|2021-12-08 18:15:00|8697|8694|8697|8696|8704|8702|8689|8686|52828
1638987600000|2021-12-08 18:20:00|8698|8695|8703|8701|8706|8705|8695|8694|36959
1638987900000|2021-12-08 18:25:00|8704|8702|8708|8706|8710|8706|8701|8701|28851
1638988200000|2021-12-08 18:30:00|8707|8705|8715|8714|8717|8715|8706|8705|18299
1638988500000|2021-12-08 18:35:00|8716|8715|8705|8703|8718|8716|8700|8698|53444
1638988800000|2021-12-08 18:40:00|8704|8702|8712|8710|8712|8711|8703|8702|52678
1638989100000|2021-12-08 18:45:00|8713|8711|8696|8694|8713|8711|8696|8693|24014
1638989400000|2021-12-08 18:50:00|8695|8693|8694|8692|8697|8695|8690|8688|28727
1638989700000|2021-12-08 18:55:00|8695|8693|8686|8685|8696|8695|8683|8680|36310
1638990000000|2021-12-08 19:00:00|8687|8684|8689|8687|8692|8691|8684|8683|26837
1638990300000|2021-12-08 19:05:00|8688|8686|8683|8682|8689|8688|8674|8673|28640
1638990600000|2021-12-08 19:10:00|8682|8681|8676|8675|8683|8682|8674|8672|27574
1638990900000|2021-12-08 19:15:00|8677|8676|8676|8674|8679|8678|8667|8665|63011
1638991200000|2021-12-08 19:20:00|8675|8673|8674|8673|8680|8678|8670|8668|36553
1638991500000|2021-12-08 19:25:00|8675|8672|8678|8676|8678|8676|8668|8666|23811
1638991800000|2021-12-08 19:30:00|8677|8675|8675|8673|8678|8676|8673|8672|13881
1638992100000|2021-12-08 19:35:00|8674|8672|8677|8675|8678|8676|8671|8669|22808
1638992400000|2021-12-08 19:40:00|8676|8676|8671|8670|8677|8676|8669|8667|26214
1638992700000|2021-12-08 19:45:00|8670|8668|8658|8656|8670|8669|8656|8654|29416
1638993000000|2021-12-08 19:50:00|8657|8657|8660|8658|8665|8663|8657|8655|36666
1638993300000|2021-12-08 19:55:00|8661|8659|8667|8666|8670|8669|8661|8658|26817
1638993600000|2021-12-08 20:00:00|8666|8665|8661|8659|8667|8666|8659|8658|33270
1638993900000|2021-12-08 20:05:00|8660|8660|8666|8664|8670|8669|8658|8655|32733
1638994200000|2021-12-08 20:10:00|8665|8665|8667|8666|8667|8666|8663|8661|31737
1638994500000|2021-12-08 20:15:00|8668|8667|8664|8663|8670|8669|8663|8661|35212
1638994800000|2021-12-08 20:20:00|8663|8662|8657|8656|8665|8664|8657|8656|42995
1638995100000|2021-12-08 20:25:00|8656|8655|8673|8672|8673|8672|8656|8655|45307
1638995400000|2021-12-08 20:30:00|8672|8671|8681|8679|8682|8681|8669|8668|72300
1638995700000|2021-12-08 20:35:00|8680|8680|8684|8683|8684|8683|8677|8676|50847
1638996000000|2021-12-08 20:40:00|8685|8684|8692|8691|8692|8691|8675|8673|120747
1638996300000|2021-12-08 20:45:00|8693|8692|8665|8664|8697|8695|8664|8663|123454
1638996600000|2021-12-08 20:50:00|8666|8665|8666|8665|8673|8672|8661|8660|156191
1638996900000|2021-12-08 20:55:00|8665|8664|8650|8649|8665|8664|8649|8648|392240
1638997200000|2021-12-08 21:00:00|8652|8646|8750|8560|8750|8646|8652|8560|79091
1638997500000|2021-12-08 21:05:00|8700||8750||8750||8700||0
1638997800000|2021-12-08 21:10:00|||||||||92073
1638998100000|2021-12-08 21:15:00|||||||||1
1638999300000|2021-12-08 21:35:00||8594||8560||8594||8560|100
1638999600000|2021-12-08 21:40:00|8745||8745||8745||8745||4
1639000500000|2021-12-08 21:55:00|8600||8650||8650||8600||195
1639001400000|2021-12-08 22:10:00|||||||||6
1639002300000|2021-12-08 22:25:00|||||||||2
1639002900000|2021-12-08 22:35:00|8639|8562|8650|8565|8650|8565|8627|8562|300
1639003500000|2021-12-08 22:45:00|8640|8568|8650|8568|8650|8568|8640|8568|41
1639003800000|2021-12-08 22:50:00||8620||8620||8620||8620|0
1639004100000|2021-12-08 22:55:00|||||||||5
1639004400000|2021-12-08 23:00:00|||||||||2
1639004700000|2021-12-08 23:05:00|||||||||10
1639005000000|2021-12-08 23:10:00|||||||||100
1639006500000|2021-12-08 23:35:00|||||||||1
1639006800000|2021-12-08 23:40:00||8624||8620||8624||8620|140
1639007700000|2021-12-08 23:55:00|||||||||15
1639008300000|2021-12-09 00:05:00|||||||||615
1639008600000|2021-12-09 00:10:00|8670|8568|8639|8568|8670|8568|8639|8568|10
1639009200000|2021-12-09 00:20:00|8638||8638||8638||8638||0
1639010400000|2021-12-09 00:40:00||8601||8601||8601||8601|0
1639040400000|2021-12-09 09:00:00|8830|8565|8690|8570|8830|8619|8660|8538|0
1639040700000|2021-12-09 09:05:00|8830|8575|8690|8570|8830|8575|8690|8570|0
1639041000000|2021-12-09 09:10:00|8830|8575|8830|8565|8830|8575|8830|8407|0
1639041300000|2021-12-09 09:15:00||8407||8570||8575||8407|0
1639041600000|2021-12-09 09:20:00|8690|8407|8830|8570|8830|8575|8690|8407|0
1639041900000|2021-12-09 09:25:00||8407||8565||8575||8407|0
1639042200000|2021-12-09 09:30:00||8570||8575||8575||8407|1
1639042500000|2021-12-09 09:35:00||8407||8570||8575||8407|0
1639043100000|2021-12-09 09:45:00||8575||8575||8580||8407|0
1639043400000|2021-12-09 09:50:00||8407||8570||8575||8407|0
1639043700000|2021-12-09 09:55:00|8690|8407|8690|8570|8830|8575|8690|8407|0
1639044600000|2021-12-09 10:10:00|8685||8685||8830||8685||0
1639044900000|2021-12-09 10:15:00|8830|8565|8685|8565|8830|8570|8685|8565|0
1639045200000|2021-12-09 10:20:00|8680|8570|8654|8565|8830|8570|8654|8565|0
1639045500000|2021-12-09 10:25:00|8680|8570|8685|8565|8830|8570|8680|8565|0
1639045800000|2021-12-09 10:30:00|8680|8560|8700|8560|8830|8565|8680|8407|0
1639046100000|2021-12-09 10:35:00|8685|8565|8685|8565|8685|8565|8685|8560|0
1639046400000|2021-12-09 10:40:00|8680|8560|8685|8565|8700|8565|8680|8560|0
1639046700000|2021-12-09 10:45:00|8680|8560|8685|8565|8700|8565|8680|8560|2
1639047000000|2021-12-09 10:50:00|8650||8650||8650||8650||0
1639047300000|2021-12-09 10:55:00||8560||8565||8565||8560|0
1639047600000|2021-12-09 11:00:00||8570||8565||8570||8565|0
1639048200000|2021-12-09 11:10:00|8645|8545|8650|8540|8650|8560|8645|8525|0
1639048500000|2021-12-09 11:15:00||8535||8540||8540||8535|0
1639048800000|2021-12-09 11:20:00||8535||8540||8540||8535|0
1639049100000|2021-12-09 11:25:00||8545||8545||8545||8545|0
1639049400000|2021-12-09 11:30:00||8540||8545||8545||8540|0
1639049700000|2021-12-09 11:35:00||8550||8545||8550||8545|0
1639050000000|2021-12-09 11:40:00||8540||8540||8540||8540|0
1639050300000|2021-12-09 11:45:00||8535||8535||8540||8535|0
1639050600000|2021-12-09 11:50:00|8655|8540|8655|8535|8655|8540|8655|8535|0
1639050900000|2021-12-09 11:55:00|8700|8540|8700|8535|8700|8540|8655|8535|0
1639051200000|2021-12-09 12:00:00|8639|8500|8639|8550|8639|8550|8639|8500|65
1639051800000|2021-12-09 12:10:00|8625|8540|8639|8540|8639|8550|8600|8540|110
1639052100000|2021-12-09 12:15:00|8620||8610||8639||8610||0
1639052400000|2021-12-09 12:20:00|||||||||1
1639053300000|2021-12-09 12:35:00||8553||8553||8553||8553|0
1639053600000|2021-12-09 12:40:00|8635||8595||8635||8595||11
1639054200000|2021-12-09 12:50:00||8554||8554||8554||8554|4
1639054500000|2021-12-09 12:55:00|||||||||3
1639054800000|2021-12-09 13:00:00|8639|8595|8639|8555|8639|8595|8635|8554|412
1639055100000|2021-12-09 13:05:00|8600|8554|8639|8555|8639|8570|8600|8554|140
1639056900000|2021-12-09 13:35:00|8636|8563|8639|8565|8639|8580|8631|8555|123
1639057200000|2021-12-09 13:40:00||8555||8560||8560||8555|0
1639057500000|2021-12-09 13:45:00|8625|8563|8639|8565|8639|8565|8625|8563|200
1639057800000|2021-12-09 13:50:00||8570||8570||8570||8570|0
1639059000000|2021-12-09 14:10:00|||||||||1
1639059300000|2021-12-09 14:15:00||8581||8570||8581||8570|11
1639059900000|2021-12-09 14:25:00|8636|8575|8639|8576|8639|8576|8636|8570|11
1639060200000|2021-12-09 14:30:00|8623|8570|8574|8562|8639|8602|8556|8550|73445
1639060500000|2021-12-09 14:35:00|8573|8563|8595|8587|8598|8593|8571|8563|26697
1639060800000|2021-12-09 14:40:00|8594|8588|8573|8570|8605|8597|8570|8564|36671
1639061100000|2021-12-09 14:45:00|8572|8568|8588|8584|8615|8609|8568|8566|26890
1639061400000|2021-12-09 14:50:00|8586|8583|8583|8580|8598|8594|8578|8574|14762
1639061700000|2021-12-09 14:55:00|8582|8578|8604|8601|8614|8610|8572|8570|23292
1639062000000|2021-12-09 15:00:00|8603|8600|8608|8605|8611|8607|8593|8590|22948
1639062300000|2021-12-09 15:05:00|8606|8603|8600|8597|8616|8612|8597|8595|30039
1639062600000|2021-12-09 15:10:00|8602|8598|8598|8596|8610|8609|8597|8593|13635
1639062900000|2021-12-09 15:15:00|8599|8597|8595|8592|8610|8608|8593|8590|12669
1639063200000|2021-12-09 15:20:00|8594|8591|8595|8592|8600|8597|8582|8580|22402
1639063500000|2021-12-09 15:25:00|8594|8593|8601|8597|8605|8602|8592|8590|17073
1639063800000|2021-12-09 15:30:00|8600|8598|8580|8579|8601|8598|8578|8577|33174
1639064100000|2021-12-09 15:35:00|8581|8580|8596|8595|8603|8600|8578|8575|38891
1639064400000|2021-12-09 15:40:00|8595|8594|8610|8607|8615|8612|8589|8587|25167
1639064700000|2021-12-09 15:45:00|8609|8608|8605|8603|8616|8615|8603|8600|13178
1639065000000|2021-12-09 15:50:00|8604|8604|8597|8596|8608|8606|8596|8595|15507
1639065300000|2021-12-09 15:55:00|8596|8595|8609|8607|8611|8609|8593|8592|15027
1639065600000|2021-12-09 16:00:00|8608|8608|8609|8607|8617|8615|8608|8606|21770
1639065900000|2021-12-09 16:05:00|8608|8606|8620|8618|8620|8618|8605|8604|16523
1639066200000|2021-12-09 16:10:00|8619|8616|8602|8600|8622|8619|8602|8599|16047
1639066500000|2021-12-09 16:15:00|8603|8601|8611|8609|8612|8609|8598|8597|16794
1639066800000|2021-12-09 16:20:00|8610|8608|8621|8619|8623|8620|8609|8607|12028
1639067100000|2021-12-09 16:25:00|8622|8620|8620|8618|8625|8622|8614|8613|14968
1639067400000|2021-12-09 16:30:00|8621|8619|8621|8618|8625|8624|8617|8615|14009
1639067700000|2021-12-09 16:35:00|8619|8619|8617|8616|8620|8619|8609|8607|11503
1639068000000|2021-12-09 16:40:00|8616|8615|8613|8611|8617|8616|8603|8601|18340
1639068300000|2021-12-09 16:45:00|8612|8610|8619|8617|8619|8618|8611|8608|18365
1639068600000|2021-12-09 16:50:00|8620|8618|8631|8628|8631|8630|8620|8618|10160
1639068900000|2021-12-09 16:55:00|8630|8629|8626|8624|8631|8630|8623|8620|16063
1639069200000|2021-12-09 17:00:00|8625|8625|8625|8623|8634|8631|8623|8621|13115
1639069500000|2021-12-09 17:05:00|8624|8622|8622|8620|8625|8623|8617|8615|17620
1639069800000|2021-12-09 17:10:00|8621|8621|8629|8628|8632|8629|8618|8615|14397
1639070100000|2021-12-09 17:15:00|8628|8627|8624|8623|8634|8632|8624|8623|19880
1639070400000|2021-12-09 17:20:00|8625|8624|8636|8634|8637|8635|8625|8624|12202
1639070700000|2021-12-09 17:25:00|8635|8633|8642|8640|8642|8641|8630|8629|10768
1639071000000|2021-12-09 17:30:00|8643|8641|8651|8649|8652|8651|8642|8641|12692
1639071300000|2021-12-09 17:35:00|8652|8650|8647|8646|8655|8653|8646|8645|10518
1639071600000|2021-12-09 17:40:00|8646|8645|8654|8653|8657|8654|8642|8641|11900
1639071900000|2021-12-09 17:45:00|8655|8654|8652|8650|8658|8656|8651|8650|10676
1639072200000|2021-12-09 17:50:00|8651|8651|8652|8650|8656|8654|8650|8648|9153
1639072500000|2021-12-09 17:55:00|8651|8651|8649|8647|8652|8651|8647|8645|9146
1639072800000|2021-12-09 18:00:00|8648|8645|8647|8645|8653|8650|8641|8639|26243
1639073100000|2021-12-09 18:05:00|8648|8646|8647|8646|8649|8647|8643|8640|8025
1639073400000|2021-12-09 18:10:00|8648|8645|8645|8643|8649|8648|8642|8641|10215
1639073700000|2021-12-09 18:15:00|8646|8644|8642|8641|8652|8650|8642|8639|5810
1639074000000|2021-12-09 18:20:00|8641|8640|8646|8644|8646|8645|8634|8632|8714
1639074300000|2021-12-09 18:25:00|8645|8645|8643|8641|8645|8645|8642|8640|8308
1639074600000|2021-12-09 18:30:00|8644|8642|8652|8650|8652|8651|8642|8641|6967
1639074900000|2021-12-09 18:35:00|8651|8651|8650|8649|8653|8651|8645|8644|12896
1639075200000|2021-12-09 18:40:00|8649|8648|8649|8646|8651|8649|8645|8643|6750
1639075500000|2021-12-09 18:45:00|8648|8645|8650|8648|8655|8653|8646|8643|20863
1639075800000|2021-12-09 18:50:00|8649|8647|8649|8647|8658|8657|8647|8645|11691
1639076100000|2021-12-09 18:55:00|8648|8648|8647|8645|8655|8653|8647|8644|13902
1639076400000|2021-12-09 19:00:00|8648|8644|8648|8647|8650|8649|8643|8640|15354
1639076700000|2021-12-09 19:05:00|8649|8648|8650|8648|8654|8652|8645|8644|15714
1639077000000|2021-12-09 19:10:00|8651|8649|8652|8650|8653|8652|8646|8645|14046
1639077300000|2021-12-09 19:15:00|8651|8651|8655|8653|8655|8653|8648|8647|27336
1639077600000|2021-12-09 19:20:00|8654|8654|8651|8649|8657|8656|8648|8647|31874
1639077900000|2021-12-09 19:25:00|8650|8650|8636|8634|8651|8650|8633|8631|30052
1639078200000|2021-12-09 19:30:00|8635|8633|8629|8627|8638|8637|8624|8623|14733
1639078500000|2021-12-09 19:35:00|8628|8626|8625|8623|8629|8628|8621|8620|21282
1639078800000|2021-12-09 19:40:00|8624|8622|8623|8622|8632|8630|8623|8622|15676
1639079100000|2021-12-09 19:45:00|8624|8623|8627|8625|8628|8626|8622|8620|20966
1639079400000|2021-12-09 19:50:00|8626|8626|8628|8627|8630|8629|8623|8621|33779
1639079700000|2021-12-09 19:55:00|8627|8626|8623|8622|8628|8627|8617|8616|36076
1639080000000|2021-12-09 20:00:00|8622|8621|8621|8620|8625|8624|8619|8617|34998
1639080300000|2021-12-09 20:05:00|8620|8619|8623|8622|8625|8624|8617|8616|32386
1639080600000|2021-12-09 20:10:00|8624|8623|8618|8617|8629|8626|8614|8613|27123
1639080900000|2021-12-09 20:15:00|8619|8616|8612|8610|8621|8619|8611|8610|20625
1639081200000|2021-12-09 20:20:00|8611|8611|8612|8611|8619|8618|8605|8604|32343
1639081500000|2021-12-09 20:25:00|8611|8610|8616|8615|8623|8622|8608|8606|23564
1639081800000|2021-12-09 20:30:00|8615|8614|8613|8612|8622|8620|8609|8607|34489
1639082100000|2021-12-09 20:35:00|8614|8613|8625|8624|8629|8628|8610|8609|23117
1639082400000|2021-12-09 20:40:00|8624|8623|8630|8629|8636|8635|8621|8620|43398
1639082700000|2021-12-09 20:45:00|8631|8630|8628|8627|8631|8630|8622|8621|37028
1639083000000|2021-12-09 20:50:00|8627|8626|8625|8624|8629|8628|8621|8619|76056
1639083300000|2021-12-09 20:55:00|8626|8625|8618|8616|8627|8625|8616|8615|277592
1639083600000|2021-12-09 21:00:00|8621|8615|8660|8503|8660|8615|8621|8501|106897
1639084200000|2021-12-09 21:10:00|||||||||250
1639084800000|2021-12-09 21:20:00||8528||8503||8528||8503|90
1639086000000|2021-12-09 21:40:00|||||||||4
1639086300000|2021-12-09 21:45:00|||||||||15
1639086900000|2021-12-09 21:55:00|||||||||10
1639087200000|2021-12-09 22:00:00|||||||||3
1639087500000|2021-12-09 22:05:00|8616||8616||8616||8616||0
1639087800000|2021-12-09 22:10:00|8660||8660||8660||8660||23
1639088100000|2021-12-09 22:15:00|||||||||4
1639088700000|2021-12-09 22:25:00|||||||||1
1639089600000|2021-12-09 22:40:00||8510||8510||8510||8510|0
1639090200000|2021-12-09 22:50:00|8600|8528|8660|8510|8660|8533|8600|8510|135
1639090500000|2021-12-09 22:55:00||8519||8519||8519||8519|0
1639091400000|2021-12-09 23:10:00|8659|8616|8659|8616|8659|8616|8659|8616|0
1639094100000|2021-12-09 23:55:00|||||||||4
1639097100000|2021-12-10 00:45:00||8600||8600||8600||8600|0
1639097700000|2021-12-10 00:55:00|||||||||914
1639126800000|2021-12-10 09:00:00|8700|8603|8700|8555|8700|8603|8679|8486|0
1639127100000|2021-12-10 09:05:00||8380||8380||8565||8380|0
1639127400000|2021-12-10 09:10:00|8699|8565|8699|8565|8700|8570|8699|8380|0
1639127700000|2021-12-10 09:15:00|8695|8570|8685|8570|8695|8575|8685|8459|0
1639128000000|2021-12-10 09:20:00||8575||8570||8575||8459|0
1639128300000|2021-12-10 09:25:00|8699|8575|8685|8570|8699|8575|8685|8459|0
1639128600000|2021-12-10 09:30:00|8699|8459|8685|8570|8699|8570|8685|8459|0
1639128900000|2021-12-10 09:35:00|8699|8575|8690|8575|8699|8575|8685|8575|0
1639129200000|2021-12-10 09:40:00|8699|8459|8699|8570|8699|8570|8699|8459|0
1639129500000|2021-12-10 09:45:00||8575||8575||8575||8459|0
1639129800000|2021-12-10 09:50:00||8459||8570||8575||8459|0
1639130100000|2021-12-10 09:55:00||8575||8570||8575||8459|0
1639130400000|2021-12-10 10:00:00||8575||8570||8575||8459|0
1639130700000|2021-12-10 10:05:00||8575||8570||8575||8459|0
1639131000000|2021-12-10 10:10:00|8680|8575|8699|8570|8699|8575|8675|8459|0
1639131300000|2021-12-10 10:15:00||8575||8570||8575||8459|0
1639131600000|2021-12-10 10:20:00|8670|8459|8670|8560|8670|8560|8670|8459|0
1639131900000|2021-12-10 10:25:00|8665|8565|8670|8565|8699|8570|8665|8459|0
1639132200000|2021-12-10 10:30:00|8665|8459|8675|8570|8789|8570|8665|8459|0
1639132500000|2021-12-10 10:35:00|8670|8575|8670|8575|8789|8575|8670|8575|0
1639133100000|2021-12-10 10:45:00|8665||8670||8789||8665||0
1639133400000|2021-12-10 10:50:00|8665|8459|8789|8575|8789|8575|8665|8459|0
1639134300000|2021-12-10 11:05:00||8580||8575||8580||8459|0
1639134600000|2021-12-10 11:10:00||8580||8575||8580||8459|1
1639134900000|2021-12-10 11:15:00||8580||8575||8580||8459|0
1639135200000|2021-12-10 11:20:00||8580||8575||8580||8459|0
1639135500000|2021-12-10 11:25:00||8459||8575||8575||8459|2
1639135800000|2021-12-10 11:30:00|8690|8580|8789|8585|8789|8585|8690|8459|0
1639136100000|2021-12-10 11:35:00||8459||8585||8585||8459|0
1639136400000|2021-12-10 11:40:00|8763|8459|8830|8459|8830|8575|8665|8459|0
1639137000000|2021-12-10 11:50:00|8705|8585|8705|8580|8705|8585|8700|8459|0
1639137300000|2021-12-10 11:55:00|8700|8585|8725|8575|8830|8585|8700|8459|0
1639137600000|2021-12-10 12:00:00|8660|8580|8660|8585|8660|8585|8660|8503|0
1639137900000|2021-12-10 12:05:00||8590||8585||8590||8503|0
1639138200000|2021-12-10 12:10:00||8528||8580||8580||8528|0
1639138500000|2021-12-10 12:15:00||8528||8580||8580||8528|0
1639138800000|2021-12-10 12:20:00||8585||8585||8585||8528|0
1639139100000|2021-12-10 12:25:00|8680||8680||8680||8680||300
1639139400000|2021-12-10 12:30:00|||||||||20
1639139700000|2021-12-10 12:35:00||8590||8585||8590||8528|0
1639140000000|2021-12-10 12:40:00||8590||8585||8590||8528|0
1639140600000|2021-12-10 12:50:00|8676|8660|8680|8590|8680|8660|8676|8503|335
1639140900000|2021-12-10 12:55:00|8650|8503|8650|8580|8650|8580|8650|8503|10
1639141200000|2021-12-10 13:00:00||8585||8580||8585||8503|55
1639141500000|2021-12-10 13:05:00||8585||8580||8585||8503|0
1639141800000|2021-12-10 13:10:00||8585||8580||8585||8503|0
1639142400000|2021-12-10 13:20:00||8585||8570||8590||8503|0
1639142700000|2021-12-10 13:25:00||8575||8535||8575||8503|100
1639143000000|2021-12-10 13:30:00|8680|8503|8680|8600|8680|8605|8680|8503|0
1639143300000|2021-12-10 13:35:00||8605||8595||8605||8503|0
1639143600000|2021-12-10 13:40:00||8600||8600||8600||8503|0
1639143900000|2021-12-10 13:45:00||8605||8610||8610||8503|0
1639144500000|2021-12-10 13:55:00||8605||8605||8610||8605|0
1639145100000|2021-12-10 14:05:00|8780|8610|8780|8610|8780|8620|8780|8605|32
1639145400000|2021-12-10 14:10:00|8764|8628|8780|8610|8780|8628|8764|8605|35
1639146000000|2021-12-10 14:20:00|8751|8512|8758|8590|8780|8590|8751|8512|0
1639146300000|2021-12-10 14:25:00|8780|8512|8701|8610|8780|8655|8684|8512|0
1639146600000|2021-12-10 14:30:00|8707|8605|8654|8649|8719|8683|8648|8605|50667
1639146900000|2021-12-10 14:35:00|8653|8647|8639|8637|8659|8651|8637|8631|13139
1639147200000|2021-12-10 14:40:00|8641|8638|8673|8669|8673|8669|8641|8637|16860
1639147500000|2021-12-10 14:45:00|8672|8668|8638|8635|8672|8670|8636|8633|16047
1639147800000|2021-12-10 14:50:00|8637|8634|8638|8636|8650|8646|8634|8629|24707
1639148100000|2021-12-10 14:55:00|8640|8637|8630|8628|8647|8645|8626|8624|63276
1639148400000|2021-12-10 15:00:00|8631|8627|8640|8638|8649|8646|8618|8616|33498
1639148700000|2021-12-10 15:05:00|8642|8639|8627|8624|8646|8645|8624|8620|20518
1639149000000|2021-12-10 15:10:00|8628|8625|8640|8638|8648|8646|8620|8617|23362
1639149300000|2021-12-10 15:15:00|8639|8637|8646|8645|8654|8653|8636|8632|23997
1639149600000|2021-12-10 15:20:00|8647|8646|8638|8635|8649|8648|8629|8627|28474
1639149900000|2021-12-10 15:25:00|8639|8636|8642|8640|8645|8643|8632|8630|9556
1639150200000|2021-12-10 15:30:00|8641|8639|8626|8624|8648|8645|8624|8622|19405
1639150500000|2021-12-10 15:35:00|8625|8623|8623|8620|8627|8625|8614|8611|15518
1639150800000|2021-12-10 15:40:00|8622|8621|8611|8609|8625|8622|8611|8608|13430
1639151100000|2021-12-10 15:45:00|8610|8608|8611|8610|8618|8616|8607|8605|37600
1639151400000|2021-12-10 15:50:00|8612|8611|8602|8600|8618|8617|8600|8598|21505
1639151700000|2021-12-10 15:55:00|8603|8599|8615|8612|8616|8613|8602|8599|14498
1639152000000|2021-12-10 16:00:00|8614|8611|8614|8612|8620|8618|8609|8607|12002
1639152300000|2021-12-10 16:05:00|8615|8611|8579|8576|8616|8615|8576|8573|27431
1639152600000|2021-12-10 16:10:00|8580|8577|8583|8581|8585|8583|8574|8571|16175
1639152900000|2021-12-10 16:15:00|8582|8580|8579|8578|8587|8586|8577|8575|17587
1639153200000|2021-12-10 16:20:00|8578|8577|8588|8586|8588|8587|8571|8570|35436
1639153500000|2021-12-10 16:25:00|8587|8585|8591|8589|8592|8591|8582|8579|28735
1639153800000|2021-12-10 16:30:00|8590|8588|8592|8591|8600|8598|8585|8582|17945
1639154100000|2021-12-10 16:35:00|8593|8592|8586|8584|8598|8595|8586|8584|12694
1639154400000|2021-12-10 16:40:00|8587|8585|8584|8582|8588|8587|8580|8579|19390
1639154700000|2021-12-10 16:45:00|8585|8583|8595|8594|8596|8595|8584|8582|16684
1639155000000|2021-12-10 16:50:00|8596|8595|8594|8592|8599|8598|8589|8587|21462
1639155300000|2021-12-10 16:55:00|8595|8593|8603|8602|8606|8605|8593|8591|25243
1639155600000|2021-12-10 17:00:00|8602|8601|8602|8600|8606|8604|8595|8593|14846
1639155900000|2021-12-10 17:05:00|8603|8601|8605|8603|8612|8609|8600|8598|21815
1639156200000|2021-12-10 17:10:00|8606|8604|8607|8605|8611|8610|8602|8601|21318
1639156500000|2021-12-10 17:15:00|8606|8603|8606|8605|8609|8608|8603|8601|18855
1639156800000|2021-12-10 17:20:00|8607|8606|8606|8605|8610|8608|8605|8604|8480
1639157100000|2021-12-10 17:25:00|8607|8606|8593|8591|8607|8606|8591|8589|18974
1639157400000|2021-12-10 17:30:00|8592|8592|8589|8587|8597|8595|8589|8586|14325
1639157700000|2021-12-10 17:35:00|8590|8588|8591|8589|8594|8591|8586|8584|18772
1639158000000|2021-12-10 17:40:00|8592|8590|8587|8586|8593|8591|8584|8581|11403
1639158300000|2021-12-10 17:45:00|8586|8585|8585|8584|8590|8588|8583|8581|15874
1639158600000|2021-12-10 17:50:00|8584|8583|8586|8585|8589|8587|8584|8582|32715
1639158900000|2021-12-10 17:55:00|8585|8584|8586|8584|8590|8588|8584|8582|9556
1639159200000|2021-12-10 18:00:00|8585|8583|8593|8591|8594|8593|8583|8581|17882
1639159500000|2021-12-10 18:05:00|8592|8589|8590|8588|8595|8593|8588|8587|21920
1639159800000|2021-12-10 18:10:00|8589|8587|8599|8597|8599|8598|8588|8587|14722
1639160100000|2021-12-10 18:15:00|8601|8598|8600|8599|8602|8600|8595|8593|18129
1639160400000|2021-12-10 18:20:00|8599|8598|8591|8589|8601|8600|8589|8587|9615
1639160700000|2021-12-10 18:25:00|8592|8590|8591|8589|8595|8594|8590|8588|12948
1639161000000|2021-12-10 18:30:00|8590|8588|8593|8591|8596|8594|8587|8585|16846
1639161300000|2021-12-10 18:35:00|8592|8590|8599|8598|8599|8598|8591|8589|15704
1639161600000|2021-12-10 18:40:00|8598|8597|8593|8592|8599|8597|8592|8589|18762
1639161900000|2021-12-10 18:45:00|8592|8590|8591|8589|8596|8594|8588|8586|12810
1639162200000|2021-12-10 18:50:00|8590|8590|8594|8593|8596|8594|8589|8587|14569
1639162500000|2021-12-10 18:55:00|8593|8592|8598|8597|8601|8599|8593|8592|19558
1639162800000|2021-12-10 19:00:00|8597|8596|8598|8596|8602|8600|8593|8591|17837
1639163100000|2021-12-10 19:05:00|8599|8597|8597|8595|8601|8600|8591|8589|13139
1639163400000|2021-12-10 19:10:00|8596|8596|8596|8594|8600|8599|8595|8594|11682
1639163700000|2021-12-10 19:15:00|8597|8595|8600|8598|8600|8599|8597|8595|23951
1639164000000|2021-12-10 19:20:00|8599|8597|8600|8599|8601|8600|8597|8596|13546
1639164300000|2021-12-10 19:25:00|8599|8598|8600|8599|8601|8600|8596|8594|15601
1639164600000|2021-12-10 19:30:00|8601|8600|8586|8584|8602|8601|8583|8581|20304
1639164900000|2021-12-10 19:35:00|8587|8585|8591|8589|8591|8589|8581|8579|16075
1639165200000|2021-12-10 19:40:00|8590|8588|8591|8590|8592|8591|8588|8586|10063
1639165500000|2021-12-10 19:45:00|8592|8591|8599|8597|8600|8599|8591|8590|10293
1639165800000|2021-12-10 19:50:00|8598|8596|8592|8590|8599|8598|8591|8589|8890
1639166100000|2021-12-10 19:55:00|8591|8591|8588|8587|8596|8595|8586|8584|17736
1639166400000|2021-12-10 20:00:00|8589|8588|8586|8584|8593|8592|8584|8583|18671
1639166700000|2021-12-10 20:05:00|8585|8585|8596|8594|8599|8597|8582|8581|24000
1639167000000|2021-12-10 20:10:00|8595|8593|8599|8598|8600|8599|8592|8590|19420
1639167300000|2021-12-10 20:15:00|8598|8597|8600|8599|8602|8601|8593|8592|19542
1639167600000|2021-12-10 20:20:00|8599|8598|8600|8599|8602|8601|8598|8596|26430
1639167900000|2021-12-10 20:25:00|8599|8598|8601|8600|8602|8601|8596|8595|24975
1639168200000|2021-12-10 20:30:00|8602|8601|8605|8604|8607|8606|8600|8599|36893
1639168500000|2021-12-10 20:35:00|8609|8602|8608|8603|8610|8606|8603|8598|5509
1639168800000|2021-12-10 20:40:00|8607|8604|8616|8612|8618|8614|8607|8603|3072
1639169100000|2021-12-10 20:45:00|8617|8613|8624|8619|8625|8620|8617|8613|7199
1639169400000|2021-12-10 20:50:00|8625|8621|8608|8604|8625|8621|8607|8603|8350
1639169700000|2021-12-10 20:55:00|8607|8603|8618|8609|8622|8617|8602|8598|15397
1639170000000|2021-12-10 21:00:00|8620|8557|8680|8549|8680|8557|8620|8549|420454
1639170600000|2021-12-10 21:10:00|||||||||100
1639170900000|2021-12-10 21:15:00|||||||||1
1639171200000|2021-12-10 21:20:00|8616||8616||8616||8616||0
1639171800000|2021-12-10 21:30:00|||||||||1
1639172100000|2021-12-10 21:35:00|||||||||12379
1639172400000|2021-12-10 21:40:00|||||||||34
1639172700000|2021-12-10 21:45:00|||||||||25
1639173300000|2021-12-10 21:55:00|||||||||7
1639386000000|2021-12-13 09:00:00|8830|8562|8540|8425|8830|8562|8540|8410|1535
1639386300000|2021-12-13 09:05:00|8550|8420|8830|8374|8830|8465|8550|8374|499
1639386600000|2021-12-13 09:10:00|8725|8525|8730|8374|8735|8525|8720|8374|0
1639386900000|2021-12-13 09:15:00|8725|8485|8725|8485|8735|8485|8720|8485|0
1639387200000|2021-12-13 09:20:00|8740|8374|8725|8374|8830|8530|8710|8374|0
1639387500000|2021-12-13 09:25:00|8830||8715||8830||8715||0
1639387800000|2021-12-13 09:30:00|8745|8474|8725|8374|8750|8515|8720|8374|0
1639388100000|2021-12-13 09:35:00|8740||8720||8740||8720||0
1639388700000|2021-12-13 09:45:00|8735||8830||8830||8735||0
1639389000000|2021-12-13 09:50:00|8720||8720||8720||8720||0
1639389600000|2021-12-13 10:00:00|8725||8725||8725||8725||0
1639389900000|2021-12-13 10:05:00|8750||8830||8830||8730||0
1639390500000|2021-12-13 10:15:00|8750|8570|8730|8550|8830|8570|8730|8374|34
1639390800000|2021-12-13 10:20:00|8830|8374|8830|8545|8830|8555|8725|8374|0
1639391100000|2021-12-13 10:25:00|8745|8550|8765|8550|8830|8565|8745|8545|0
1639391400000|2021-12-13 10:30:00|8760|8545|8745|8545|8830|8550|8740|8545|0
1639391700000|2021-12-13 10:35:00|8830|8550|8740|8545|8830|8555|8735|8545|0
1639392000000|2021-12-13 10:40:00|8830|8550|8755|8560|8830|8560|8735|8550|2
1639392300000|2021-12-13 10:45:00|8830|8545|8755|8555|8830|8560|8740|8545|0
1639392600000|2021-12-13 10:50:00|8830|8560|8755|8555|8830|8560|8740|8545|1
1639392900000|2021-12-13 10:55:00|8830|8560|8755|8560|8830|8560|8750|8545|0
1639393200000|2021-12-13 11:00:00|8830|8545|8750|8555|8830|8560|8750|8545|0
1639393500000|2021-12-13 11:05:00|8830|8560|8830|8555|8830|8560|8750|8545|0
1639393800000|2021-12-13 11:10:00||8560||8560||8560||8545|0
1639394100000|2021-12-13 11:15:00||8545||8555||8560||8545|0
1639394400000|2021-12-13 11:20:00||8560||8560||8560||8545|0
1639394700000|2021-12-13 11:25:00|8770|8565|8830|8565|8830|8565|8760|8545|0
1639395000000|2021-12-13 11:30:00|8760|8575|8830|8575|8830|8575|8760|8575|0
1639395300000|2021-12-13 11:35:00|8775|8580|8780|8575|8830|8585|8765|8545|18
1639395600000|2021-12-13 11:40:00|8830|8545|8765|8575|8830|8580|8755|8545|2
1639395900000|2021-12-13 11:45:00|8830||8770||8830||8765||0
1639396200000|2021-12-13 11:50:00|8830|8545|8690|8545|8830|8575|8675|8545|0
1639396500000|2021-12-13 11:55:00|8680|8550|8695|8545|8830|8560|8680|8545|0
1639396800000|2021-12-13 12:00:00|8680|8570|8680|8570|8680|8625|8675|8570|176
1639397100000|2021-12-13 12:05:00|8673||8673||8673||8673||0
1639397700000|2021-12-13 12:15:00||8610||8570||8610||8570|100
1639398000000|2021-12-13 12:20:00||8575||8575||8575||8570|0
1639398300000|2021-12-13 12:25:00||8570||8570||8570||8570|0
1639400100000|2021-12-13 12:55:00|8670||8670||8680||8670||0
1639400400000|2021-12-13 13:00:00|8616||8616||8616||8616||10
1639401000000|2021-12-13 13:10:00|||||||||20
1639401300000|2021-12-13 13:15:00||8595||8570||8595||8570|145
1639401600000|2021-12-13 13:20:00||8575||8575||8575||8575|0
1639401900000|2021-12-13 13:25:00||8570||8580||8580||8570|2
1639402200000|2021-12-13 13:30:00|||||||||41
1639404600000|2021-12-13 14:10:00|||||||||6
1639404900000|2021-12-13 14:15:00|8600|8570|8616|8570|8616|8581|8600|8570|300
1639405200000|2021-12-13 14:20:00|||||||||100
1639405500000|2021-12-13 14:25:00|8607|8557|8575|8520|8607|8566|8533|8516|3050
1639405800000|2021-12-13 14:30:00|8576|8521|8545|8539|8616|8575|8545|8516|83133
1639406100000|2021-12-13 14:35:00|8544|8538|8513|8509|8552|8549|8509|8504|18207
1639406400000|2021-12-13 14:40:00|8512|8508|8488|8484|8518|8515|8482|8479|41715
1639406700000|2021-12-13 14:45:00|8487|8485|8464|8463|8493|8489|8464|8462|32711
1639407000000|2021-12-13 14:50:00|8463|8461|8457|8454|8468|8467|8450|8447|41443
1639407300000|2021-12-13 14:55:00|8456|8455|8467|8464|8484|8482|8455|8454|24968
1639407600000|2021-12-13 15:00:00|8464|8463|8459|8457|8471|8470|8453|8450|23159
1639407900000|2021-12-13 15:05:00|8458|8456|8454|8451|8465|8462|8440|8437|28157
1639408200000|2021-12-13 15:10:00|8453|8452|8471|8469|8474|8471|8448|8445|17123
1639408500000|2021-12-13 15:15:00|8470|8468|8466|8464|8478|8474|8459|8456|14221
1639408800000|2021-12-13 15:20:00|8468|8465|8465|8462|8474|8471|8457|8456|17324
1639409100000|2021-12-13 15:25:00|8466|8463|8473|8471|8474|8471|8456|8455|22829
1639409400000|2021-12-13 15:30:00|8472|8470|8484|8482|8484|8482|8464|8463|38149
1639409700000|2021-12-13 15:35:00|8485|8483|8500|8498|8504|8501|8481|8480|41538
1639410000000|2021-12-13 15:40:00|8501|8499|8472|8469|8501|8500|8472|8469|38262
1639410300000|2021-12-13 15:45:00|8471|8468|8460|8457|8484|8481|8458|8457|21393
1639410600000|2021-12-13 15:50:00|8459|8458|8437|8435|8466|8465|8437|8435|23518
1639410900000|2021-12-13 15:55:00|8436|8434|8434|8432|8439|8437|8426|8425|20849
1639411200000|2021-12-13 16:00:00|8433|8430|8420|8418|8438|8435|8413|8412|36501
1639411500000|2021-12-13 16:05:00|8421|8419|8427|8425|8432|8431|8419|8418|30697
1639411800000|2021-12-13 16:10:00|8426|8424|8418|8415|8427|8425|8413|8411|56569
1639412100000|2021-12-13 16:15:00|8417|8416|8424|8422|8425|8423|8414|8411|20823
1639412400000|2021-12-13 16:20:00|8423|8423|8412|8410|8424|8423|8408|8405|31185
1639412700000|2021-12-13 16:25:00|8411|8411|8405|8404|8415|8413|8404|8402|23449
1639413000000|2021-12-13 16:30:00|8404|8403|8418|8415|8419|8416|8404|8403|11761
1639413300000|2021-12-13 16:35:00|8416|8414|8432|8430|8436|8434|8415|8413|7412
1639413600000|2021-12-13 16:40:00|8433|8431|8441|8439|8448|8446|8432|8430|7323
1639413900000|2021-12-13 16:45:00|8440|8440|8441|8439|8445|8444|8440|8438|6189
1639414200000|2021-12-13 16:50:00|8440|8437|8441|8439|8445|8443|8436|8435|9351
1639414500000|2021-12-13 16:55:00|8442|8440|8457|8455|8457|8455|8438|8437|8893
1639414800000|2021-12-13 17:00:00|8456|8454|8447|8444|8456|8454|8439|8437|12949
1639415100000|2021-12-13 17:05:00|8446|8445|8460|8458|8460|8459|8445|8444|11458
1639415400000|2021-12-13 17:10:00|8461|8459|8464|8463|8469|8467|8460|8459|11916
1639415700000|2021-12-13 17:15:00|8463|8462|8461|8459|8467|8465|8460|8458|10142
1639416000000|2021-12-13 17:20:00|8462|8460|8460|8459|8462|8460|8454|8453|9120
1639416300000|2021-12-13 17:25:00|8459|8458|8460|8458|8460|8459|8454|8453|8930
1639416600000|2021-12-13 17:30:00|8459|8459|8455|8454|8464|8463|8455|8454|10846
1639416900000|2021-12-13 17:35:00|8456|8455|8469|8467|8469|8467|8456|8454|6778
1639417200000|2021-12-13 17:40:00|8468|8466|8468|8467|8469|8468|8463|8461|14344
1639417500000|2021-12-13 17:45:00|8467|8466|8450|8447|8468|8467|8449|8446|23364
1639417800000|2021-12-13 17:50:00|8451|8448|8451|8449|8455|8454|8448|8447|17160
1639418100000|2021-12-13 17:55:00|8450|8450|8453|8451|8456|8454|8450|8448|7380
1639418400000|2021-12-13 18:00:00|8455|8452|8447|8446|8455|8453|8445|8444|6151
1639418700000|2021-12-13 18:05:00|8446|8445|8444|8442|8451|8448|8442|8441|7408
1639419000000|2021-12-13 18:10:00|8443|8441|8446|8444|8447|8445|8442|8440|5684
1639419300000|2021-12-13 18:15:00|8445|8443|8452|8449|8452|8450|8442|8441|4927
1639419600000|2021-12-13 18:20:00|8454|8450|8452|8450|8454|8452|8448|8446|7787
1639419900000|2021-12-13 18:25:00|8451|8449|8453|8451|8453|8452|8448|8447|6064
1639420200000|2021-12-13 18:30:00|8455|8452|8448|8446|8456|8455|8440|8439|9820
1639420500000|2021-12-13 18:35:00|8449|8447|8447|8446|8452|8450|8444|8442|7470
1639420800000|2021-12-13 18:40:00|8448|8447|8460|8458|8462|8460|8447|8445|6037
1639421100000|2021-12-13 18:45:00|8459|8457|8458|8456|8464|8461|8457|8455|11156
1639421400000|2021-12-13 18:50:00|8457|8455|8452|8450|8457|8456|8452|8450|8701
1639421700000|2021-12-13 18:55:00|8451|8449|8451|8450|8457|8454|8450|8449|14098
1639422000000|2021-12-13 19:00:00|8450|8449|8433|8431|8451|8450|8432|8431|29827
1639422300000|2021-12-13 19:05:00|8434|8432|8441|8439|8442|8441|8434|8432|14165
1639422600000|2021-12-13 19:10:00|8440|8440|8449|8446|8449|8448|8440|8439|13994
1639422900000|2021-12-13 19:15:00|8450|8447|8451|8449|8452|8451|8445|8443|14401
1639423200000|2021-12-13 19:20:00|8452|8450|8454|8453|8455|8453|8450|8449|19529
1639423500000|2021-12-13 19:25:00|8453|8452|8442|8440|8457|8454|8440|8439|16486
1639423800000|2021-12-13 19:30:00|8443|8441|8447|8446|8449|8447|8441|8439|50618
1639424100000|2021-12-13 19:35:00|8446|8445|8447|8445|8453|8451|8441|8439|14652
1639424400000|2021-12-13 19:40:00|8446|8446|8445|8443|8450|8448|8443|8441|22659
1639424700000|2021-12-13 19:45:00|8444|8442|8442|8440|8445|8443|8440|8438|11947
1639425000000|2021-12-13 19:50:00|8444|8441|8437|8435|8445|8443|8435|8434|13709
1639425300000|2021-12-13 19:55:00|8436|8434|8436|8435|8438|8435|8428|8427|19211
1639425600000|2021-12-13 20:00:00|8438|8436|8441|8440|8448|8445|8437|8436|14823
1639425900000|2021-12-13 20:05:00|8440|8439|8433|8431|8446|8444|8431|8430|21636
1639426200000|2021-12-13 20:10:00|8434|8432|8443|8441|8446|8444|8432|8431|10690
1639426500000|2021-12-13 20:15:00|8444|8442|8444|8442|8445|8444|8438|8437|19395
1639426800000|2021-12-13 20:20:00|8443|8443|8464|8462|8464|8462|8443|8441|18371
1639427100000|2021-12-13 20:25:00|8465|8463|8462|8460|8467|8466|8457|8456|21744
1639427400000|2021-12-13 20:30:00|8461|8459|8469|8468|8473|8471|8459|8458|17505
1639427700000|2021-12-13 20:35:00|8470|8469|8472|8471|8474|8472|8463|8461|29569
1639428000000|2021-12-13 20:40:00|8471|8470|8469|8468|8479|8478|8469|8468|30474
1639428300000|2021-12-13 20:45:00|8470|8469|8459|8457|8473|8472|8458|8455|57462
1639428600000|2021-12-13 20:50:00|8458|8456|8449|8447|8458|8456|8446|8445|90128
1639428900000|2021-12-13 20:55:00|8448|8448|8436|8434|8449|8448|8430|8429|277756
1639429200000|2021-12-13 21:00:00|8442|8433|8571|8405|8575|8433|8442|8405|330972
1639429500000|2021-12-13 21:05:00||8434||8434||8434||8434|0
1639431300000|2021-12-13 21:35:00|||||||||1235
1639431600000|2021-12-13 21:40:00|||||||||10
1639431900000|2021-12-13 21:45:00|||||||||2
1639432200000|2021-12-13 21:50:00|||||||||4
1639432800000|2021-12-13 22:00:00||8405||8405||8405||8405|0
1639433100000|2021-12-13 22:05:00|8472||8571||8571||8470||41
1639434000000|2021-12-13 22:20:00|8580|8381|8580|8381|8580|8381|8580|8381|600
1639434300000|2021-12-13 22:25:00|||||||||4
1639436100000|2021-12-13 22:55:00|||||||||2
1639436400000|2021-12-13 23:00:00||8400||8400||8446||8400|300
1639436700000|2021-12-13 23:05:00|||||||||5
1639442700000|2021-12-14 00:45:00|8480|8433|8480|8433|8480|8433|8480|8433|95
1639443300000|2021-12-14 00:55:00|||||||||10
1639472400000|2021-12-14 09:00:00|8948|8000|8500|8390|8948|8426|8472|8000|0
1639472700000|2021-12-14 09:05:00|8643|8385|8520|8385|8643|8390|8500|8385|0
1639473000000|2021-12-14 09:10:00|8643|8255|8505|8395|8643|8395|8500|8255|0
1639473300000|2021-12-14 09:15:00|8643|8390|8643|8255|8643|8390|8643|8255|0
1639473600000|2021-12-14 09:20:00|8505|8390|8505|8390|8643|8390|8505|8390|0
1639473900000|2021-12-14 09:25:00|8643|8395|8643|8255|8643|8395|8500|8255|0
1639474200000|2021-12-14 09:30:00||8211||8211||8211||8211|0
1639474500000|2021-12-14 09:35:00||8370||8211||8370||8211|0
1639474800000|2021-12-14 09:40:00|8495|8365|8643|8211|8643|8365|8485|8211|0
1639475100000|2021-12-14 09:45:00||8360||8211||8360||8211|0
1639475400000|2021-12-14 09:50:00|8495|8360|8490|8355|8495|8360|8490|8211|0
1639475700000|2021-12-14 09:55:00|8643|8350|8490|8355|8643|8360|8480|8211|0
1639476000000|2021-12-14 10:00:00|8480|8350|8470|8355|8643|8360|8470|8350|0
1639476300000|2021-12-14 10:05:00|8643|8360|8495|8400|8643|8400|8475|8360|2
1639476600000|2021-12-14 10:10:00|8490||8495||8643||8490||0
1639476900000|2021-12-14 10:15:00|8643||8515||8643||8490||0
1639477200000|2021-12-14 10:20:00|8643||8490||8643||8490||0
1639477500000|2021-12-14 10:25:00|8643||8490||8643||8490||0
1639480200000|2021-12-14 11:10:00|8643||8490||8643||8490||0
1639480800000|2021-12-14 11:20:00|8643||8490||8643||8490||0
1639481100000|2021-12-14 11:25:00|8643||8643||8643||8643||0
1639481400000|2021-12-14 11:30:00|8550||8500||8550||8500||0
1639481700000|2021-12-14 11:35:00|8570|8405|8505|8400|8615|8415|8505|8400|0
1639482000000|2021-12-14 11:40:00|8510||8510||8510||8510||0
1639482600000|2021-12-14 11:50:00|8505||8510||8510||8505||0
1639482900000|2021-12-14 11:55:00|8505||8480||8510||8480||47
1639483200000|2021-12-14 12:00:00|8490||8480||8490||8480||0
1639483500000|2021-12-14 12:05:00|8475||8480||8580||8475||0
1639483800000|2021-12-14 12:10:00|8580||8580||8580||8480||0
1639484100000|2021-12-14 12:15:00|8505||8480||8505||8480||0
1639485600000|2021-12-14 12:40:00|8580|8390|8470|8369|8580|8390|8470|8300|0
1639486500000|2021-12-14 12:55:00|8580|8375|8470|8370|8580|8375|8465|8300|0
1639486800000|2021-12-14 13:00:00||8300||8365||8365||8300|10
1639487100000|2021-12-14 13:05:00|8580|8370|8475|8370|8580|8370|8475|8300|0
1639487400000|2021-12-14 13:10:00|8580|8300|8480|8350|8580|8375|8480|8300|0
1639487700000|2021-12-14 13:15:00|8475|8355|8475|8355|8580|8355|8470|8355|0
1639488000000|2021-12-14 13:20:00|8499|8300|8499|8350|8499|8355|8499|8300|0
1639488300000|2021-12-14 13:25:00|8465|8355|8465|8335|8499|8355|8465|8300|15
1639488600000|2021-12-14 13:30:00|8499|8433|8499|8395|8499|8433|8443|8300|1019
1639488900000|2021-12-14 13:35:00|8490|8400|8485|8365|8499|8405|8480|8300|0
1639489200000|2021-12-14 13:40:00|8499|8450|8435|8320|8499|8450|8435|8300|1932
1639489500000|2021-12-14 13:45:00|8425|8300|8425|8320|8435|8320|8425|8300|0
1639489800000|2021-12-14 13:50:00|8435|8300|8435|8355|8435|8411|8411|8300|500
1639490100000|2021-12-14 13:55:00|8431|8300|8435|8365|8435|8365|8427|8300|150
1639490400000|2021-12-14 14:00:00|8445|8370|8460|8310|8460|8375|8445|8300|62
1639490700000|2021-12-14 14:05:00||8315||8343||8345||8300|0
1639491000000|2021-12-14 14:10:00||8355||8343||8360||8343|3
1639491300000|2021-12-14 14:15:00|||||||||2
1639491600000|2021-12-14 14:20:00|8400||8400||8400||8400||2
1639491900000|2021-12-14 14:25:00|8391|8342|8397|8333|8397|8352|8346|8300|601
1639492200000|2021-12-14 14:30:00|8398|8334|8433|8428|8445|8433|8384|8334|106004
1639492500000|2021-12-14 14:35:00|8432|8429|8426|8420|8459|8452|8422|8418|47776
1639492800000|2021-12-14 14:40:00|8425|8422|8437|8433|8442|8440|8420|8417|44785
1639493100000|2021-12-14 14:45:00|8438|8434|8433|8429|8450|8446|8427|8426|59541
1639493400000|2021-12-14 14:50:00|8435|8430|8450|8449|8460|8458|8427|8425|107920
1639493700000|2021-12-14 14:55:00|8449|8447|8459|8456|8475|8471|8449|8447|87277
1639494000000|2021-12-14 15:00:00|8457|8454|8441|8439|8457|8454|8435|8431|44917
1639494300000|2021-12-14 15:05:00|8440|8437|8424|8422|8451|8449|8421|8420|33402
1639494600000|2021-12-14 15:10:00|8423|8423|8421|8419|8435|8432|8419|8418|23719
1639494900000|2021-12-14 15:15:00|8420|8417|8414|8411|8424|8422|8406|8403|27129
1639495200000|2021-12-14 15:20:00|8413|8412|8411|8408|8428|8424|8408|8406|26831
1639495500000|2021-12-14 15:25:00|8412|8409|8405|8402|8419|8416|8401|8400|22199
1639495800000|2021-12-14 15:30:00|8404|8403|8377|8374|8409|8407|8376|8374|25574
1639496100000|2021-12-14 15:35:00|8376|8373|8384|8382|8394|8392|8371|8369|36795
1639496400000|2021-12-14 15:40:00|8385|8383|8380|8379|8390|8389|8379|8376|23191
1639496700000|2021-12-14 15:45:00|8381|8380|8371|8369|8384|8382|8366|8364|56398
1639497000000|2021-12-14 15:50:00|8373|8370|8351|8349|8374|8372|8346|8344|22468
1639497300000|2021-12-14 15:55:00|8350|8350|8364|8362|8364|8363|8341|8340|40202
1639497600000|2021-12-14 16:00:00|8363|8361|8374|8372|8377|8375|8356|8354|44476
1639497900000|2021-12-14 16:05:00|8375|8373|8371|8370|8384|8382|8371|8370|36641
1639498200000|2021-12-14 16:10:00|8370|8369|8350|8349|8371|8370|8350|8348|38443
1639498500000|2021-12-14 16:15:00|8351|8350|8372|8371|8373|8372|8347|8346|33773
1639498800000|2021-12-14 16:20:00|8374|8372|8380|8378|8380|8378|8364|8362|27696
1639499100000|2021-12-14 16:25:00|8379|8379|8382|8380|8386|8384|8369|8368|24696
1639499400000|2021-12-14 16:30:00|8383|8381|8366|8365|8383|8381|8362|8361|35734
1639499700000|2021-12-14 16:35:00|8367|8366|8378|8376|8379|8376|8365|8362|20496
1639500000000|2021-12-14 16:40:00|8377|8374|8365|8362|8381|8378|8362|8360|19048
1639500300000|2021-12-14 16:45:00|8364|8363|8349|8348|8370|8369|8346|8344|23048
1639500600000|2021-12-14 16:50:00|8348|8347|8345|8344|8356|8354|8342|8341|15979
1639500900000|2021-12-14 16:55:00|8346|8343|8329|8327|8346|8345|8328|8326|19758
1639501200000|2021-12-14 17:00:00|8328|8326|8329|8328|8332|8330|8325|8323|24519
1639501500000|2021-12-14 17:05:00|8331|8329|8339|8338|8339|8338|8323|8322|14670
1639501800000|2021-12-14 17:10:00|8342|8339|8344|8342|8348|8346|8340|8338|34263
1639502100000|2021-12-14 17:15:00|8343|8341|8356|8355|8358|8357|8341|8340|22878
1639502400000|2021-12-14 17:20:00|8357|8356|8359|8358|8365|8362|8354|8352|32030
1639502700000|2021-12-14 17:25:00|8358|8357|8367|8365|8370|8369|8355|8353|26448
1639503000000|2021-12-14 17:30:00|8366|8364|8376|8375|8378|8376|8364|8362|29235
1639503300000|2021-12-14 17:35:00|8377|8374|8377|8375|8383|8381|8375|8374|28245
1639503600000|2021-12-14 17:40:00|8378|8376|8354|8352|8379|8377|8353|8352|18095
1639503900000|2021-12-14 17:45:00|8353|8351|8351|8349|8360|8358|8349|8347|15718
1639504200000|2021-12-14 17:50:00|8350|8348|8353|8351|8354|8351|8348|8346|18685
1639504500000|2021-12-14 17:55:00|8352|8350|8347|8345|8354|8351|8344|8342|72709
1639504800000|2021-12-14 18:00:00|8346|8344|8351|8350|8356|8354|8345|8344|26436
1639505100000|2021-12-14 18:05:00|8350|8349|8354|8353|8360|8358|8350|8348|16707
1639505400000|2021-12-14 18:10:00|8353|8352|8353|8351|8358|8356|8346|8345|24206
1639505700000|2021-12-14 18:15:00|8354|8352|8362|8360|8362|8361|8351|8348|16829
1639506000000|2021-12-14 18:20:00|8361|8359|8362|8360|8364|8363|8357|8355|13162
1639506300000|2021-12-14 18:25:00|8364|8361|8369|8368|8371|8369|8359|8358|20774
1639506600000|2021-12-14 18:30:00|8368|8367|8354|8353|8371|8369|8354|8352|14133
1639506900000|2021-12-14 18:35:00|8355|8354|8350|8349|8359|8357|8350|8348|16348
1639507200000|2021-12-14 18:40:00|8351|8350|8357|8355|8357|8356|8349|8347|20656
1639507500000|2021-12-14 18:45:00|8358|8356|8359|8358|8364|8363|8357|8356|17184
1639507800000|2021-12-14 18:50:00|8358|8357|8354|8352|8361|8359|8350|8348|26334
1639508100000|2021-12-14 18:55:00|8353|8353|8355|8354|8357|8356|8349|8347|45667
1639508400000|2021-12-14 19:00:00|8356|8355|8362|8361|8366|8365|8350|8349|27965
1639508700000|2021-12-14 19:05:00|8363|8362|8369|8367|8372|8370|8356|8353|20045
1639509000000|2021-12-14 19:10:00|8368|8366|8364|8363|8369|8367|8361|8360|26517
1639509300000|2021-12-14 19:15:00|8365|8364|8378|8377|8378|8377|8364|8363|29666
1639509600000|2021-12-14 19:20:00|8380|8378|8366|8364|8380|8378|8365|8364|25443
1639509900000|2021-12-14 19:25:00|8365|8363|8357|8356|8368|8366|8357|8356|23202
1639510200000|2021-12-14 19:30:00|8358|8357|8354|8352|8360|8358|8352|8350|26360
1639510500000|2021-12-14 19:35:00|8353|8351|8352|8351|8357|8355|8350|8348|55719
1639510800000|2021-12-14 19:40:00|8353|8352|8359|8357|8360|8358|8348|8346|29573
1639511100000|2021-12-14 19:45:00|8358|8355|8353|8351|8365|8363|8352|8350|22010
1639511400000|2021-12-14 19:50:00|8352|8350|8350|8348|8353|8352|8347|8345|22418
1639511700000|2021-12-14 19:55:00|8349|8347|8359|8357|8360|8358|8348|8347|24405
1639512000000|2021-12-14 20:00:00|8358|8356|8362|8360|8363|8361|8353|8352|27607
1639512300000|2021-12-14 20:05:00|8361|8361|8362|8361|8364|8362|8352|8351|27650
1639512600000|2021-12-14 20:10:00|8363|8360|8364|8362|8367|8366|8355|8354|17042
1639512900000|2021-12-14 20:15:00|8365|8363|8367|8365|8370|8369|8363|8361|21697
1639513200000|2021-12-14 20:20:00|8366|8364|8364|8362|8370|8369|8361|8360|28942
1639513500000|2021-12-14 20:25:00|8363|8361|8365|8363|8365|8364|8356|8355|25551
1639513800000|2021-12-14 20:30:00|8364|8362|8356|8354|8367|8365|8350|8347|35026
1639514100000|2021-12-14 20:35:00|8357|8353|8356|8354|8366|8365|8353|8351|32936
1639514400000|2021-12-14 20:40:00|8355|8355|8349|8348|8356|8355|8345|8343|51837
1639514700000|2021-12-14 20:45:00|8350|8349|8340|8338|8356|8354|8339|8337|49626
1639515000000|2021-12-14 20:50:00|8341|8339|8342|8341|8353|8352|8339|8337|106275
1639515300000|2021-12-14 20:55:00|8343|8342|8351|8350|8354|8353|8337|8336|626808
1639515600000|2021-12-14 21:00:00|8355|8349|8350|8300|8377|8349|8350|8300|138728
1639515900000|2021-12-14 21:05:00||8340||8300||8340||8300|482
1639516800000|2021-12-14 21:20:00|8557||8557||8557||8557||0
1639518000000|2021-12-14 21:40:00|||||||||6
1639518600000|2021-12-14 21:50:00|||||||||14
1639519200000|2021-12-14 22:00:00||8315||8315||8315||8315|108
1639519800000|2021-12-14 22:10:00|8390|8330|8390|8330|8390|8330|8390|8330|4
1639521600000|2021-12-14 22:40:00|||||||||3
1639522200000|2021-12-14 22:50:00|||||||||3
1639522500000|2021-12-14 22:55:00|||||||||2
1639524600000|2021-12-14 23:30:00|||||||||37
1639525500000|2021-12-14 23:45:00|8557|8310|8557|8310|8557|8310|8557|8310|4
1639526400000|2021-12-15 00:00:00|||||||||5
1639526700000|2021-12-15 00:05:00|||||||||1
1639527900000|2021-12-15 00:25:00|||||||||15
1639558800000|2021-12-15 09:00:00|8994|7604|8435|8285|8994|8322|8382|7604|0
1639559100000|2021-12-15 09:05:00|8585|8121|8435|8275|8585|8295|8425|8121|0
1639559400000|2021-12-15 09:10:00|8585|8121|8425|8265|8585|8290|8410|8121|0
1639559700000|2021-12-15 09:15:00|8430|8121|8405|8121|8585|8290|8405|8121|0
1639560000000|2021-12-15 09:20:00|8585|8260|8400|8280|8585|8290|8395|8121|0
1639560300000|2021-12-15 09:25:00|8405|8121|8410|8290|8585|8290|8390|8121|0
1639560600000|2021-12-15 09:30:00|8405|8121|8400|8275|8585|8280|8385|8121|0
1639560900000|2021-12-15 09:35:00|8395|8280|8435|8230|8585|8285|8395|8121|0
1639561200000|2021-12-15 09:40:00|8430|8121|8430|8235|8585|8260|8405|8121|0
1639561500000|2021-12-15 09:45:00|8435|8121|8445|8260|8585|8330|8410|8121|5
1639561800000|2021-12-15 09:50:00|8585|8121|8445|8245|8585|8265|8440|8121|0
1639562100000|2021-12-15 09:55:00|8440|8121|8445|8245|8585|8265|8420|8121|0
1639562400000|2021-12-15 10:00:00|8440|8240|8435|8240|8585|8265|8410|8121|0
1639562700000|2021-12-15 10:05:00|8430|8255|8415|8285|8585|8285|8415|8121|0
1639563000000|2021-12-15 10:10:00|8585|8275|8585|8121|8585|8275|8415|8121|0
1639563300000|2021-12-15 10:15:00|8415|8280|8585|8121|8585|8285|8415|8121|0
1639563600000|2021-12-15 10:20:00|8400|8280|8410|8270|8585|8280|8395|8121|0
1639563900000|2021-12-15 10:25:00|8585|8275|8415|8265|8585|8280|8405|8121|0
1639564200000|2021-12-15 10:30:00|8585|8255|8542|8305|8585|8340|8405|8121|0
1639564500000|2021-12-15 10:35:00|8500|8306|8585|8301|8585|8321|8430|8121|0
1639564800000|2021-12-15 10:40:00||8305||8301||8305||8121|0
1639565100000|2021-12-15 10:45:00|8830|8100|8526|8301|8830|8311|8420|8100|0
1639565400000|2021-12-15 10:50:00||8295||8296||8296||8295|0
1639565700000|2021-12-15 10:55:00|8460|8300|8430|8306|8460|8306|8430|8300|0
1639566000000|2021-12-15 11:00:00||8300||8301||8306||8300|0
1639566300000|2021-12-15 11:05:00|8425|8305|8450|8285|8830|8306|8425|8100|0
1639566600000|2021-12-15 11:10:00|8440|8286|8440|8286|8450|8286|8440|8285|0
1639566900000|2021-12-15 11:15:00|8435|8315|8495|8306|8830|8321|8425|8100|0
1639567200000|2021-12-15 11:20:00|8548|8305|8470|8336|8830|8346|8410|8100|0
1639567500000|2021-12-15 11:25:00|8465|8335|8420|8296|8465|8336|8420|8295|0
1639567800000|2021-12-15 11:30:00|8415|8295|8420|8296|8420|8296|8415|8295|0
1639568100000|2021-12-15 11:35:00||8300||8296||8301||8295|0
1639568400000|2021-12-15 11:40:00|8415|8295|8420|8296|8420|8296|8415|8295|0
1639568700000|2021-12-15 11:45:00|8415|8100|8420|8291|8830|8296|8415|8100|0
1639569000000|2021-12-15 11:50:00||8295||8291||8296||8290|0
1639569300000|2021-12-15 11:55:00|8415|8280|8455|8271|8470|8285|8415|8260|0
1639569600000|2021-12-15 12:00:00|8557|8300|8410|8301|8557|8301|8410|8300|0
1639569900000|2021-12-15 12:05:00||8300||8301||8301||8300|0
1639570200000|2021-12-15 12:10:00||8300||8301||8301||8300|0
1639570500000|2021-12-15 12:15:00||8300||8311||8311||8300|19
1639570800000|2021-12-15 12:20:00||8310||8311||8311||8310|0
1639571100000|2021-12-15 12:25:00||8310||8311||8315||8300|0
1639571400000|2021-12-15 12:30:00||8310||8311||8311||8310|0
1639571700000|2021-12-15 12:35:00||8310||8331||8331||8310|0
1639572000000|2021-12-15 12:40:00||8330||8331||8331||8330|0
1639572300000|2021-12-15 12:45:00||8330||8331||8331||8330|0
1639572600000|2021-12-15 12:50:00||8330||8331||8331||8330|0
1639572900000|2021-12-15 12:55:00||8330||8331||8331||8330|0
1639573200000|2021-12-15 13:00:00||8330||8331||8331||8330|26
1639573500000|2021-12-15 13:05:00||8330||8331||8331||8330|0
1639574100000|2021-12-15 13:15:00||8330||8331||8331||8330|0
1639574400000|2021-12-15 13:20:00||8330||8331||8331||8330|1
1639574700000|2021-12-15 13:25:00||8330||8331||8331||8330|1
1639575000000|2021-12-15 13:30:00||8330||8331||8331||8330|1
1639575300000|2021-12-15 13:35:00||8330||8331||8331||8330|1
1639575600000|2021-12-15 13:40:00||8330||8331||8331||8330|86
1639575900000|2021-12-15 13:45:00||8330||8331||8331||8330|1
1639576200000|2021-12-15 13:50:00||8330||8331||8331||8330|1
1639576500000|2021-12-15 13:55:00||8330||8331||8331||8330|4
1639576800000|2021-12-15 14:00:00|||||||||2
1639577100000|2021-12-15 14:05:00||8332||8331||8332||8330|2
1639577400000|2021-12-15 14:10:00||8332||8331||8332||8330|1
1639577700000|2021-12-15 14:15:00||8332||8331||8332||8330|1
1639578000000|2021-12-15 14:20:00||8332||8331||8332||8330|1
1639578300000|2021-12-15 14:25:00|8400|8332|8375|8323|8410|8348|8348|8318|148
1639578600000|2021-12-15 14:30:00|8406|8324|8348|8341|8406|8363|8344|8324|83871
1639578900000|2021-12-15 14:35:00|8349|8342|8316|8312|8362|8353|8308|8303|36125
1639579200000|2021-12-15 14:40:00|8315|8313|8297|8294|8317|8313|8295|8292|177367
1639579500000|2021-12-15 14:45:00|8296|8292|8298|8297|8310|8308|8288|8286|53326
1639579800000|2021-12-15 14:50:00|8297|8296|8285|8283|8309|8306|8278|8276|79044
1639580100000|2021-12-15 14:55:00|8284|8281|8273|8270|8295|8293|8264|8260|37953
1639580400000|2021-12-15 15:00:00|8272|8269|8281|8279|8294|8291|8269|8267|50258
1639580700000|2021-12-15 15:05:00|8280|8277|8263|8261|8286|8284|8261|8257|25838
1639581000000|2021-12-15 15:10:00|8262|8260|8252|8250|8272|8269|8252|8250|26077
1639581300000|2021-12-15 15:15:00|8253|8251|8236|8235|8256|8255|8236|8235|36891
1639581600000|2021-12-15 15:20:00|8237|8236|8236|8235|8239|8236|8227|8225|35267
1639581900000|2021-12-15 15:25:00|8237|8236|8232|8230|8246|8243|8228|8226|23134
1639582200000|2021-12-15 15:30:00|8233|8231|8252|8250|8253|8251|8229|8228|26467
1639582500000|2021-12-15 15:35:00|8251|8249|8246|8244|8251|8250|8237|8236|24539
1639582800000|2021-12-15 15:40:00|8247|8245|8243|8242|8252|8250|8239|8238|31606
1639583100000|2021-12-15 15:45:00|8242|8241|8228|8226|8242|8241|8223|8221|44997
1639583400000|2021-12-15 15:50:00|8230|8227|8223|8221|8233|8231|8220|8219|28488
1639583700000|2021-12-15 15:55:00|8222|8222|8221|8219|8226|8223|8208|8205|41342
1639584000000|2021-12-15 16:00:00|8220|8220|8232|8230|8238|8236|8220|8218|15281
1639584300000|2021-12-15 16:05:00|8231|8229|8234|8232|8235|8233|8222|8219|39042
1639584600000|2021-12-15 16:10:00|8235|8233|8232|8231|8243|8240|8229|8226|13080
1639584900000|2021-12-15 16:15:00|8231|8229|8220|8218|8233|8231|8217|8215|38257
1639585200000|2021-12-15 16:20:00|8219|8216|8257|8255|8257|8255|8216|8214|45194
1639585500000|2021-12-15 16:25:00|8256|8254|8256|8255|8258|8256|8250|8249|29505
1639585800000|2021-12-15 16:30:00|8255|8254|8251|8249|8265|8263|8245|8243|28252
1639586100000|2021-12-15 16:35:00|8250|8248|8237|8235|8250|8248|8234|8232|17370
1639586400000|2021-12-15 16:40:00|8236|8234|8246|8244|8246|8245|8231|8230|29891
1639586700000|2021-12-15 16:45:00|8245|8243|8250|8247|8250|8248|8239|8237|19876
1639587000000|2021-12-15 16:50:00|8249|8246|8249|8248|8253|8250|8238|8237|25523
1639587300000|2021-12-15 16:55:00|8248|8247|8250|8249|8259|8256|8248|8247|20407
1639587600000|2021-12-15 17:00:00|8249|8248|8260|8259|8270|8268|8249|8247|74585
1639587900000|2021-12-15 17:05:00|8259|8258|8255|8254|8261|8258|8251|8250|64589
1639588200000|2021-12-15 17:10:00|8256|8255|8257|8255|8262|8260|8253|8251|15978
1639588500000|2021-12-15 17:15:00|8259|8256|8251|8250|8259|8257|8250|8249|13398
1639588800000|2021-12-15 17:20:00|8252|8251|8256|8255|8260|8257|8250|8249|15530
1639589100000|2021-12-15 17:25:00|8255|8253|8271|8269|8273|8271|8254|8252|39765
1639589400000|2021-12-15 17:30:00|8273|8270|8270|8269|8274|8272|8266|8265|29128
1639589700000|2021-12-15 17:35:00|8269|8268|8261|8259|8273|8271|8261|8259|17403
1639590000000|2021-12-15 17:40:00|8260|8260|8261|8260|8265|8263|8258|8257|22012
1639590300000|2021-12-15 17:45:00|8260|8259|8263|8260|8267|8265|8259|8257|26584
1639590600000|2021-12-15 17:50:00|8262|8261|8266|8265|8267|8265|8261|8260|32475
1639590900000|2021-12-15 17:55:00|8265|8264|8261|8260|8268|8267|8260|8259|33608
1639591200000|2021-12-15 18:00:00|8260|8259|8259|8258|8264|8262|8258|8256|26637
1639591500000|2021-12-15 18:05:00|8258|8257|8268|8266|8270|8268|8257|8255|83193
1639591800000|2021-12-15 18:10:00|8269|8267|8273|8270|8277|8275|8268|8267|14833
1639592100000|2021-12-15 18:15:00|8272|8271|8264|8262|8272|8271|8261|8260|18765
1639592400000|2021-12-15 18:20:00|8263|8263|8255|8254|8264|8263|8252|8251|17372
1639592700000|2021-12-15 18:25:00|8254|8253|8262|8260|8262|8262|8253|8252|19832
1639593000000|2021-12-15 18:30:00|8261|8259|8264|8263|8267|8265|8259|8257|18836
1639593300000|2021-12-15 18:35:00|8263|8262|8267|8266|8274|8272|8260|8258|19066
1639593600000|2021-12-15 18:40:00|8268|8267|8281|8279|8282|8280|8266|8264|21144
1639593900000|2021-12-15 18:45:00|8280|8280|8282|8280|8285|8283|8273|8272|23487
1639594200000|2021-12-15 18:50:00|8283|8281|8285|8283|8289|8287|8274|8272|15049
1639594500000|2021-12-15 18:55:00|8284|8284|8294|8286|8294|8286|8276|8274|15190
1639594800000|2021-12-15 19:00:00|8292|8285|8302|8299|8302|8299|8258|8250|44337
1639595100000|2021-12-15 19:05:00|8303|8300|8319|8316|8323|8320|8302|8300|34229
1639595400000|2021-12-15 19:10:00|8318|8317|8330|8327|8334|8330|8306|8301|38708
1639595700000|2021-12-15 19:15:00|8329|8326|8316|8315|8329|8326|8315|8314|34160
1639596000000|2021-12-15 19:20:00|8315|8314|8302|8301|8322|8320|8300|8297|33336
1639596300000|2021-12-15 19:25:00|8304|8302|8296|8294|8304|8302|8290|8289|35432
1639596600000|2021-12-15 19:30:00|8295|8292|8313|8311|8321|8319|8295|8292|31776
1639596900000|2021-12-15 19:35:00|8314|8310|8319|8316|8335|8332|8308|8306|45449
1639597200000|2021-12-15 19:40:00|8318|8315|8309|8308|8326|8323|8308|8306|41537
1639597500000|2021-12-15 19:45:00|8308|8307|8300|8298|8316|8315|8299|8297|78364
1639597800000|2021-12-15 19:50:00|8299|8297|8284|8281|8305|8302|8279|8277|37606
1639598100000|2021-12-15 19:55:00|8283|8280|8272|8269|8288|8286|8264|8260|43140
1639598400000|2021-12-15 20:00:00|8273|8268|8287|8285|8293|8291|8272|8268|31676
1639598700000|2021-12-15 20:05:00|8286|8286|8301|8299|8304|8302|8282|8281|56334
1639599000000|2021-12-15 20:10:00|8300|8297|8311|8309|8313|8311|8297|8296|41488
1639599300000|2021-12-15 20:15:00|8310|8308|8334|8332|8338|8336|8308|8306|46336
1639599600000|2021-12-15 20:20:00|8333|8331|8342|8341|8348|8345|8333|8331|63701
1639599900000|2021-12-15 20:25:00|8341|8340|8348|8347|8357|8354|8337|8336|49547
1639600200000|2021-12-15 20:30:00|8349|8348|8342|8341|8352|8350|8337|8334|45915
1639600500000|2021-12-15 20:35:00|8343|8342|8348|8347|8353|8351|8341|8340|75003
1639600800000|2021-12-15 20:40:00|8349|8348|8333|8330|8353|8351|8330|8327|63653
1639601100000|2021-12-15 20:45:00|8332|8331|8301|8298|8335|8333|8298|8297|88973
1639601400000|2021-12-15 20:50:00|8299|8297|8335|8333|8340|8339|8297|8286|142870
1639601700000|2021-12-15 20:55:00|8334|8334|8342|8341|8348|8347|8330|8329|238596
1639602000000|2021-12-15 21:00:00|8343|8337|8400|8287|8400|8350|8343|8287|64035
1639602600000|2021-12-15 21:10:00|||||||||1
1639602900000|2021-12-15 21:15:00|||||||||10
1639603800000|2021-12-15 21:30:00|8343||8343||8343||8343||837
1639604100000|2021-12-15 21:35:00|||||||||18
1639604400000|2021-12-15 21:40:00||8289||8289||8289||8289|3
1639604700000|2021-12-15 21:45:00||8290||8290||8290||8290|25
1639605300000|2021-12-15 21:55:00|||||||||260
1639606500000|2021-12-15 22:15:00|||||||||1
1639606800000|2021-12-15 22:20:00|||||||||24
1639607100000|2021-12-15 22:25:00|||||||||10
1639607700000|2021-12-15 22:35:00|8400|8343|8378|8343|8400|8343|8378|8343|183
1639608000000|2021-12-15 22:40:00|||||||||1
1639608300000|2021-12-15 22:45:00|8370||8370||8370||8370||50
1639608900000|2021-12-15 22:55:00|8365||8370||8370||8365||31
1639609800000|2021-12-15 23:10:00|||||||||25
1639610100000|2021-12-15 23:15:00|8400||8379||8400||8379||0
1639610400000|2021-12-15 23:20:00|8400|8370|8400|8343|8400|8370|8400|8343|200
1639610700000|2021-12-15 23:25:00||8345||8345||8345||8345|0
1639611300000|2021-12-15 23:35:00|||||||||60
1639612200000|2021-12-15 23:50:00|||||||||3
1639612500000|2021-12-15 23:55:00|||||||||10
1639613100000|2021-12-16 00:05:00|||||||||12
1639616100000|2021-12-16 00:55:00|||||||||51
1639645200000|2021-12-16 09:00:00|8994|7700|8415|8320|8994|8344|8410|7700|4
1639645500000|2021-12-16 09:05:00||8315||8315||8315||8315|10
1639645800000|2021-12-16 09:10:00||8305||8315||8315||8305|0
1639646100000|2021-12-16 09:15:00||8305||8315||8315||8305|0
1639646400000|2021-12-16 09:20:00|||||||||1
1639646700000|2021-12-16 09:25:00|8410|8305|8425|8305|8625|8305|8410|8285|0
1639647000000|2021-12-16 09:30:00|8420|8310|8420|8360|8625|8360|8405|8151|10
1639647300000|2021-12-16 09:35:00|8415||8420||8445||8415||0
1639650000000|2021-12-16 10:20:00|8425||8420||8425||8420||0
1639650600000|2021-12-16 10:30:00|||||||||2
1639653300000|2021-12-16 11:15:00|8425|8372|8430|8360|8435|8372|8425|8360|0
1639654200000|2021-12-16 11:30:00|8425||8425||8425||8425||0
1639655100000|2021-12-16 11:45:00|8440|8364|8455|8360|8460|8364|8440|8360|36
1639655400000|2021-12-16 11:50:00|8460|8365|8545|8360|8565|8365|8455|8360|100
1639655700000|2021-12-16 11:55:00|8535||8525||8545||8505||0
1639656000000|2021-12-16 12:00:00|8580|8368|8470|8400|8580|8450|8400|8368|710
1639656600000|2021-12-16 12:10:00|8465|8360|8460|8360|8470|8360|8460|8360|0
1639656900000|2021-12-16 12:15:00|8470||8470||8470||8465||0
1639657200000|2021-12-16 12:20:00|8465|8370|8440|8370|8470|8370|8440|8370|0
1639657500000|2021-12-16 12:25:00||8360||8380||8380||8360|0
1639657800000|2021-12-16 12:30:00||8360||8385||8385||8360|0
1639658400000|2021-12-16 12:40:00||8406||8385||8415||8385|1
1639659600000|2021-12-16 13:00:00|||||||||155
1639659900000|2021-12-16 13:05:00||8386||8401||8401||8386|0
1639660500000|2021-12-16 13:15:00|||||||||15
1639660800000|2021-12-16 13:20:00|8431|8430|8440|8401|8440|8430|8431|8401|311
1639661400000|2021-12-16 13:30:00|||||||||33
1639662000000|2021-12-16 13:40:00|||||||||5
1639662300000|2021-12-16 13:45:00||8386||8386||8386||8386|101
1639662600000|2021-12-16 13:50:00|8400||8440||8440||8400||100
1639662900000|2021-12-16 13:55:00||8400||8400||8400||8400|0
1639663200000|2021-12-16 14:00:00|||||||||1
1639664100000|2021-12-16 14:15:00|8430||8440||8440||8430||0
1639664400000|2021-12-16 14:20:00|8430|8386|8440|8386|8440|8386|8430|8386|10
1639664700000|2021-12-16 14:25:00|8450|8390|8461|8390|8461|8428|8430|8386|3421
1639665000000|2021-12-16 14:30:00|8469|8391|8377|8371|8470|8447|8375|8370|103551
1639665300000|2021-12-16 14:35:00|8376|8370|8399|8391|8410|8400|8373|8365|19757
1639665600000|2021-12-16 14:40:00|8398|8389|8376|8373|8404|8398|8371|8366|37332
1639665900000|2021-12-16 14:45:00|8377|8374|8448|8444|8448|8445|8375|8373|42133
1639666200000|2021-12-16 14:50:00|8447|8443|8449|8444|8453|8447|8425|8421|23756
1639666500000|2021-12-16 14:55:00|8448|8445|8411|8407|8450|8448|8402|8399|25409
1639666800000|2021-12-16 15:00:00|8410|8408|8410|8407|8433|8430|8407|8403|43723
1639667100000|2021-12-16 15:05:00|8409|8408|8379|8376|8415|8411|8378|8376|39960
1639667400000|2021-12-16 15:10:00|8378|8377|8403|8401|8405|8401|8378|8377|46645
1639667700000|2021-12-16 15:15:00|8402|8399|8408|8405|8418|8416|8401|8399|20413
1639668000000|2021-12-16 15:20:00|8407|8406|8425|8421|8431|8428|8404|8401|14326
1639668300000|2021-12-16 15:25:00|8424|8422|8426|8422|8433|8430|8418|8415|16978
1639668600000|2021-12-16 15:30:00|8425|8423|8434|8432|8438|8437|8420|8419|25581
1639668900000|2021-12-16 15:35:00|8433|8431|8425|8423|8441|8439|8423|8420|28466
1639669200000|2021-12-16 15:40:00|8424|8422|8438|8435|8444|8441|8422|8420|18259
1639669500000|2021-12-16 15:45:00|8439|8436|8437|8436|8441|8439|8428|8424|20128
1639669800000|2021-12-16 15:50:00|8438|8437|8435|8432|8440|8437|8427|8426|16043
1639670100000|2021-12-16 15:55:00|8434|8433|8434|8432|8438|8437|8426|8425|18051
1639670400000|2021-12-16 16:00:00|8433|8431|8436|8434|8444|8441|8427|8426|25160
1639670700000|2021-12-16 16:05:00|8435|8435|8423|8421|8440|8437|8420|8418|30454
1639671000000|2021-12-16 16:10:00|8422|8419|8424|8423|8434|8430|8421|8419|21962
1639671300000|2021-12-16 16:15:00|8425|8424|8436|8434|8445|8444|8424|8423|22229
1639671600000|2021-12-16 16:20:00|8437|8435|8452|8450|8455|8452|8436|8434|33682
1639671900000|2021-12-16 16:25:00|8450|8449|8442|8440|8451|8449|8434|8433|15735
1639672200000|2021-12-16 16:30:00|8441|8441|8438|8435|8449|8445|8434|8433|19910
1639672500000|2021-12-16 16:35:00|8437|8434|8433|8431|8445|8443|8433|8430|13718
1639672800000|2021-12-16 16:40:00|8435|8432|8430|8427|8440|8437|8427|8425|15119
1639673100000|2021-12-16 16:45:00|8429|8428|8421|8419|8430|8428|8413|8412|13439
1639673400000|2021-12-16 16:50:00|8420|8418|8418|8416|8423|8422|8416|8414|12265
1639673700000|2021-12-16 16:55:00|8419|8417|8413|8410|8426|8422|8412|8409|14345
1639674000000|2021-12-16 17:00:00|8412|8411|8412|8411|8420|8418|8408|8407|15230
1639674300000|2021-12-16 17:05:00|8411|8410|8403|8400|8416|8413|8398|8396|14526
1639674600000|2021-12-16 17:10:00|8402|8401|8411|8409|8416|8414|8402|8401|10093
1639674900000|2021-12-16 17:15:00|8413|8410|8404|8402|8413|8410|8400|8397|11146
1639675200000|2021-12-16 17:20:00|8403|8401|8407|8405|8413|8410|8402|8401|23023
1639675500000|2021-12-16 17:25:00|8408|8406|8394|8393|8409|8407|8390|8388|17070
1639675800000|2021-12-16 17:30:00|8393|8391|8388|8387|8395|8393|8381|8379|12650
1639676100000|2021-12-16 17:35:00|8389|8388|8380|8377|8392|8390|8377|8374|12102
1639676400000|2021-12-16 17:40:00|8379|8376|8375|8373|8381|8379|8374|8373|14919
1639676700000|2021-12-16 17:45:00|8376|8374|8367|8364|8380|8378|8364|8362|18146
1639677000000|2021-12-16 17:50:00|8366|8365|8375|8373|8376|8374|8366|8364|13146
1639677300000|2021-12-16 17:55:00|8378|8374|8374|8372|8379|8377|8371|8370|13134
1639677600000|2021-12-16 18:00:00|8375|8373|8376|8373|8387|8384|8373|8372|12908
1639677900000|2021-12-16 18:05:00|8375|8372|8368|8366|8376|8373|8364|8362|28004
1639678200000|2021-12-16 18:10:00|8367|8367|8371|8370|8380|8379|8365|8362|25043
1639678500000|2021-12-16 18:15:00|8372|8371|8367|8366|8376|8374|8365|8362|42030
1639678800000|2021-12-16 18:20:00|8368|8367|8369|8367|8375|8372|8364|8363|18103
1639679100000|2021-12-16 18:25:00|8370|8368|8369|8367|8375|8372|8364|8362|22007
1639679400000|2021-12-16 18:30:00|8368|8366|8354|8352|8371|8369|8353|8352|28670
1639679700000|2021-12-16 18:35:00|8353|8353|8357|8355|8360|8357|8352|8350|16760
1639680000000|2021-12-16 18:40:00|8356|8356|8355|8353|8357|8356|8346|8345|24181
1639680300000|2021-12-16 18:45:00|8356|8354|8368|8366|8371|8368|8354|8353|28643
1639680600000|2021-12-16 18:50:00|8367|8365|8366|8364|8372|8371|8361|8360|19780
1639680900000|2021-12-16 18:55:00|8365|8363|8360|8359|8368|8365|8358|8356|19240
1639681200000|2021-12-16 19:00:00|8359|8357|8357|8355|8362|8361|8352|8350|21298
1639681500000|2021-12-16 19:05:00|8356|8354|8355|8353|8364|8362|8353|8351|32865
1639681800000|2021-12-16 19:10:00|8354|8352|8348|8346|8354|8352|8345|8342|21791
1639682100000|2021-12-16 19:15:00|8347|8345|8346|8344|8348|8346|8335|8334|29448
1639682400000|2021-12-16 19:20:00|8345|8343|8335|8333|8346|8345|8334|8332|25512
1639682700000|2021-12-16 19:25:00|8334|8332|8323|8321|8334|8332|8322|8320|29152
1639683000000|2021-12-16 19:30:00|8324|8322|8322|8320|8327|8326|8319|8318|29500
1639683300000|2021-12-16 19:35:00|8321|8319|8328|8326|8332|8330|8313|8311|25229
1639683600000|2021-12-16 19:40:00|8329|8327|8313|8311|8332|8329|8312|8310|17278
1639683900000|2021-12-16 19:45:00|8312|8310|8276|8274|8313|8311|8273|8272|75201
1639684200000|2021-12-16 19:50:00|8277|8275|8264|8262|8281|8279|8263|8261|50226
1639684500000|2021-12-16 19:55:00|8265|8263|8280|8278|8280|8279|8265|8263|35777
1639684800000|2021-12-16 20:00:00|8279|8277|8273|8272|8279|8277|8266|8264|30206
1639685100000|2021-12-16 20:05:00|8275|8271|8265|8264|8281|8280|8265|8263|35297
1639685400000|2021-12-16 20:10:00|8264|8263|8258|8256|8271|8269|8247|8245|94603
1639685700000|2021-12-16 20:15:00|8257|8255|8263|8261|8265|8264|8248|8245|39678
1639686000000|2021-12-16 20:20:00|8265|8262|8279|8276|8286|8284|8260|8259|33998
1639686300000|2021-12-16 20:25:00|8278|8277|8302|8300|8306|8305|8277|8276|63219
1639686600000|2021-12-16 20:30:00|8303|8302|8297|8294|8306|8305|8287|8286|42989
1639686900000|2021-12-16 20:35:00|8296|8293|8296|8295|8301|8300|8284|8282|54044
1639687200000|2021-12-16 20:40:00|8295|8294|8284|8282|8302|8301|8283|8281|70439
1639687500000|2021-12-16 20:45:00|8286|8283|8262|8261|8286|8284|8259|8258|92879
1639687800000|2021-12-16 20:50:00|8263|8262|8284|8283|8296|8295|8261|8259|184249
1639688100000|2021-12-16 20:55:00|8283|8282|8270|8268|8287|8286|8267|8265|274485
1639688400000|2021-12-16 21:00:00|8269|8266|8451|8200|8451|8266|8269|8200|134459
1639688700000|2021-12-16 21:05:00|||||||||1
1639689000000|2021-12-16 21:10:00|8270||8270||8270||8270||64
1639689900000|2021-12-16 21:25:00|8451|8235|8451|8200|8451|8235|8451|8200|114
1639690200000|2021-12-16 21:30:00||8230||8230||8230||8230|0
1639690500000|2021-12-16 21:35:00||8260||8260||8260||8260|120
1639690800000|2021-12-16 21:40:00|||||||||42
1639691100000|2021-12-16 21:45:00|||||||||10
1639692000000|2021-12-16 22:00:00|||||||||20
1639692300000|2021-12-16 22:05:00|||||||||10
1639692600000|2021-12-16 22:10:00|8350||8350||8350||8350||0
1639695900000|2021-12-16 23:05:00|||||||||24
1639697700000|2021-12-16 23:35:00|||||||||4
1639698000000|2021-12-16 23:40:00|||||||||1
1639698300000|2021-12-16 23:45:00|||||||||2
1639701300000|2021-12-17 00:35:00|8299||8299||8299||8299||0
1639701600000|2021-12-17 00:40:00|||||||||10
1639702500000|2021-12-17 00:55:00|||||||||5
1639731600000|2021-12-17 09:00:00|8334|8100|8325|8210|8472|8215|8311|8100|0
1639731900000|2021-12-17 09:05:00|8472|8205|8330|8205|8472|8210|8320|8190|0
1639732200000|2021-12-17 09:10:00|8325|8200|8330|8200|8472|8205|8325|8200|0
1639732500000|2021-12-17 09:15:00|8325|8195|8330|8190|8472|8195|8320|8100|0
1639732800000|2021-12-17 09:20:00|8472|8195|8340|8205|8472|8205|8320|8100|0
1639733100000|2021-12-17 09:25:00|8472||8340||8472||8340||0
1639733400000|2021-12-17 09:30:00|8335|8210|8340|8215|8472|8215|8335|8100|0
1639733700000|2021-12-17 09:35:00|8472|8100|8340|8205|8472|8205|8340|8100|0
1639734000000|2021-12-17 09:40:00||8210||8210||8210||8100|0
1639734300000|2021-12-17 09:45:00||8100||8195||8210||8100|0
1639734600000|2021-12-17 09:50:00||8200||8205||8205||8200|0
1639734900000|2021-12-17 09:55:00|8472|8210|8345|8200|8472|8210|8340|8100|0
1639735200000|2021-12-17 10:00:00|8340|8205|8340|8205|8472|8215|8340|8100|0
1639735500000|2021-12-17 10:05:00|8472|8210|8345|8235|8483|8235|8345|8100|0
1639735800000|2021-12-17 10:10:00||8100||8235||8235||8100|0
1639736100000|2021-12-17 10:15:00|8444|8100|8340|8235|8444|8235|8340|8100|0
1639736400000|2021-12-17 10:20:00|8444|8240|8400|8160|8483|8250|8345|8100|0
1639736700000|2021-12-17 10:25:00|8386|8100|8320|8155|8386|8175|8320|8100|66
1639737000000|2021-12-17 10:30:00||8170||8165||8170||8100|64
1639737300000|2021-12-17 10:35:00|8483|8170|8350|8210|8483|8210|8350|8100|44
1639737900000|2021-12-17 10:45:00|8303|8100|8340|8210|8350|8210|8303|8100|5
1639738200000|2021-12-17 10:50:00||8100||8205||8205||8100|37
1639738500000|2021-12-17 10:55:00|8270|8100|8345|8200|8345|8210|8270|8100|60
1639738800000|2021-12-17 11:00:00|8350|8100|8285|8140|8405|8205|8280|8100|2
1639739100000|2021-12-17 11:05:00|8290|8100|8295|8155|8360|8195|8290|8100|2
1639739400000|2021-12-17 11:10:00||8160||8185||8185||8100|13
1639739700000|2021-12-17 11:15:00|8305|8100|8310|8180|8315|8190|8305|8100|0
1639740000000|2021-12-17 11:20:00||8190||8180||8190||8100|0
1639740300000|2021-12-17 11:25:00||8100||8175||8190||8100|0
1639740600000|2021-12-17 11:30:00|8315|8100|8320|8170|8350|8185|8315|8100|0
1639740900000|2021-12-17 11:35:00||8180||8170||8185||8100|0
1639741200000|2021-12-17 11:40:00|8315|8180|8320|8175|8320|8185|8310|8100|0
1639741500000|2021-12-17 11:45:00|8325|8100|8320|8175|8325|8185|8320|8100|1
1639741800000|2021-12-17 11:50:00|8315|8185|8320|8175|8325|8185|8310|8100|0
1639742100000|2021-12-17 11:55:00|8325|8180|8350|8185|8350|8190|8315|8100|0
1639742400000|2021-12-17 12:00:00|8370|8200|8390|8210|8500|8255|8350|8200|6
1639742700000|2021-12-17 12:05:00|8500|8200|8415|8225|8500|8225|8410|8200|0
1639743000000|2021-12-17 12:10:00|8420||8415||8420||8410||0
1639743300000|2021-12-17 12:15:00|8500|8200|8400|8236|8500|8270|8355|8200|100
1639743600000|2021-12-17 12:20:00|8395|8273|8380|8236|8500|8273|8345|8236|93
1639743900000|2021-12-17 12:25:00|8500||8385||8500||8385||0
1639744200000|2021-12-17 12:30:00|8365||8400||8500||8342||50
1639744500000|2021-12-17 12:35:00|8405|8260|8390|8236|8485|8260|8368|8236|4
1639744800000|2021-12-17 12:40:00|8395||8400||8420||8390||25
1639745100000|2021-12-17 12:45:00|8390||8415||8425||8363||254
1639745400000|2021-12-17 12:50:00|8435||8380||8435||8366||180
1639745700000|2021-12-17 12:55:00|8390||8400||8410||8370||0
1639746000000|2021-12-17 13:00:00|8395||8298||8500||8298||21
1639746900000|2021-12-17 13:15:00|8286||8286||8286||8286||0
1639747500000|2021-12-17 13:25:00|||||||||2
1639748100000|2021-12-17 13:35:00|||||||||25
1639748400000|2021-12-17 13:40:00|||||||||10
1639748700000|2021-12-17 13:45:00|||||||||10
1639749000000|2021-12-17 13:50:00|||||||||1
1639749600000|2021-12-17 14:00:00|||||||||84
1639749900000|2021-12-17 14:05:00|8262||8286||8286||8262||133
1639751100000|2021-12-17 14:25:00|8285|8200|8286|8209|8286|8209|8283|8200|215
1639751400000|2021-12-17 14:30:00|8273|8210|8267|8260|8286|8272|8242|8210|1023173
1639751700000|2021-12-17 14:35:00|8266|8261|8203|8197|8271|8266|8201|8195|35905
1639752000000|2021-12-17 14:40:00|8204|8198|8159|8155|8208|8202|8150|8145|52704
1639752300000|2021-12-17 14:45:00|8157|8154|8155|8151|8164|8159|8132|8130|34842
1639752600000|2021-12-17 14:50:00|8156|8152|8150|8145|8167|8165|8135|8133|64496
1639752900000|2021-12-17 14:55:00|8149|8146|8156|8154|8156|8155|8131|8127|22691
1639753200000|2021-12-17 15:00:00|8155|8153|8177|8174|8177|8174|8147|8142|36865
1639753500000|2021-12-17 15:05:00|8175|8173|8152|8150|8178|8175|8152|8149|49838
1639753800000|2021-12-17 15:10:00|8151|8149|8139|8135|8160|8158|8136|8133|31784
1639754100000|2021-12-17 15:15:00|8138|8134|8132|8131|8139|8137|8119|8117|36952
1639754400000|2021-12-17 15:20:00|8131|8130|8136|8135|8145|8143|8129|8126|51433
1639754700000|2021-12-17 15:25:00|8138|8136|8162|8160|8163|8161|8137|8135|52872
1639755000000|2021-12-17 15:30:00|8161|8158|8167|8166|8173|8172|8159|8157|53079
1639755300000|2021-12-17 15:35:00|8168|8167|8186|8182|8198|8197|8168|8166|75400
1639755600000|2021-12-17 15:40:00|8185|8183|8206|8204|8210|8208|8175|8173|48851
1639755900000|2021-12-17 15:45:00|8205|8205|8216|8214|8227|8224|8205|8204|33646
1639756200000|2021-12-17 15:50:00|8215|8213|8231|8229|8235|8234|8204|8201|44046
1639756500000|2021-12-17 15:55:00|8232|8230|8239|8237|8242|8239|8225|8223|43419
1639756800000|2021-12-17 16:00:00|8240|8238|8251|8248|8258|8256|8235|8232|33496
1639757100000|2021-12-17 16:05:00|8252|8249|8252|8249|8264|8262|8241|8238|28025
1639757400000|2021-12-17 16:10:00|8251|8250|8281|8278|8285|8284|8251|8249|22165
1639757700000|2021-12-17 16:15:00|8282|8279|8289|8287|8290|8288|8274|8271|29181
1639758000000|2021-12-17 16:20:00|8288|8286|8269|8267|8288|8286|8265|8262|20867
1639758300000|2021-12-17 16:25:00|8271|8268|8283|8280|8287|8284|8267|8264|29680
1639758600000|2021-12-17 16:30:00|8282|8279|8262|8261|8282|8279|8262|8260|26085
1639758900000|2021-12-17 16:35:00|8263|8262|8262|8260|8266|8264|8252|8249|18982
1639759200000|2021-12-17 16:40:00|8261|8259|8238|8235|8265|8262|8236|8234|16454
1639759500000|2021-12-17 16:45:00|8240|8236|8221|8219|8240|8238|8221|8219|20183
1639759800000|2021-12-17 16:50:00|8220|8220|8235|8234|8242|8240|8218|8215|17413
1639760100000|2021-12-17 16:55:00|8234|8233|8236|8234|8238|8236|8221|8219|42245
1639760400000|2021-12-17 17:00:00|8235|8233|8221|8219|8235|8233|8214|8213|26000
1639760700000|2021-12-17 17:05:00|8222|8220|8214|8212|8227|8226|8206|8204|25241
1639761000000|2021-12-17 17:10:00|8213|8211|8235|8232|8236|8234|8213|8211|13132
1639761300000|2021-12-17 17:15:00|8234|8233|8225|8222|8241|8239|8224|8222|26958
1639761600000|2021-12-17 17:20:00|8224|8223|8222|8221|8231|8228|8222|8221|34849
1639761900000|2021-12-17 17:25:00|8221|8220|8239|8237|8240|8237|8216|8214|28730
1639762200000|2021-12-17 17:30:00|8238|8235|8253|8251|8261|8259|8233|8232|18358
1639762500000|2021-12-17 17:35:00|8252|8250|8256|8253|8258|8255|8242|8240|19852
1639762800000|2021-12-17 17:40:00|8255|8254|8259|8257|8262|8260|8253|8252|22513
1639763100000|2021-12-17 17:45:00|8260|8258|8266|8264|8267|8266|8258|8255|18957
1639763400000|2021-12-17 17:50:00|8264|8262|8270|8267|8272|8271|8261|8260|29007
1639763700000|2021-12-17 17:55:00|8269|8268|8271|8269|8274|8273|8264|8263|18922
1639764000000|2021-12-17 18:00:00|8270|8268|8272|8270|8277|8274|8263|8262|47877
1639764300000|2021-12-17 18:05:00|8271|8269|8264|8262|8273|8272|8261|8260|19472
1639764600000|2021-12-17 18:10:00|8263|8263|8260|8258|8266|8265|8259|8257|23304
1639764900000|2021-12-17 18:15:00|8259|8259|8273|8271|8273|8272|8259|8258|22369
1639765200000|2021-12-17 18:20:00|8274|8272|8290|8288|8290|8288|8274|8272|17552
1639765500000|2021-12-17 18:25:00|8289|8287|8289|8287|8293|8292|8284|8282|19632
1639765800000|2021-12-17 18:30:00|8288|8286|8287|8285|8288|8286|8277|8276|15052
1639766100000|2021-12-17 18:35:00|8286|8286|8293|8292|8298|8297|8286|8286|10948
1639766400000|2021-12-17 18:40:00|8292|8291|8286|8285|8293|8291|8281|8279|17335
1639766700000|2021-12-17 18:45:00|8287|8286|8296|8294|8297|8295|8284|8283|15265
1639767000000|2021-12-17 18:50:00|8295|8295|8297|8295|8300|8298|8293|8292|17791
1639767300000|2021-12-17 18:55:00|8296|8294|8300|8299|8302|8300|8288|8286|17188
1639767600000|2021-12-17 19:00:00|8299|8298|8283|8282|8303|8302|8280|8279|33235
1639767900000|2021-12-17 19:05:00|8284|8283|8285|8284|8288|8287|8282|8281|19443
1639768200000|2021-12-17 19:10:00|8284|8283|8276|8275|8286|8285|8275|8274|23085
1639768500000|2021-12-17 19:15:00|8277|8276|8270|8269|8284|8283|8269|8267|35609
1639768800000|2021-12-17 19:20:00|8271|8270|8275|8274|8277|8275|8264|8263|33559
1639769100000|2021-12-17 19:25:00|8276|8275|8261|8259|8276|8275|8256|8255|50512
1639769400000|2021-12-17 19:30:00|8262|8260|8253|8252|8268|8267|8253|8252|18656
1639769700000|2021-12-17 19:35:00|8252|8251|8244|8243|8254|8253|8240|8238|33248
1639770000000|2021-12-17 19:40:00|8245|8242|8247|8245|8251|8250|8239|8237|35060
1639770300000|2021-12-17 19:45:00|8246|8246|8254|8253|8263|8262|8246|8246|30223
1639770600000|2021-12-17 19:50:00|8255|8254|8243|8241|8257|8256|8242|8241|22896
1639770900000|2021-12-17 19:55:00|8242|8242|8251|8249|8254|8252|8239|8237|25802
1639771200000|2021-12-17 20:00:00|8250|8248|8253|8251|8270|8268|8247|8245|23158
1639771500000|2021-12-17 20:05:00|8254|8252|8264|8262|8266|8263|8250|8249|22289
1639771800000|2021-12-17 20:10:00|8263|8261|8261|8259|8264|8261|8253|8251|18376
1639772100000|2021-12-17 20:15:00|8260|8260|8259|8258|8268|8266|8249|8247|71145
1639772400000|2021-12-17 20:20:00|8260|8259|8269|8268|8271|8269|8257|8256|24631
1639772700000|2021-12-17 20:25:00|8270|8269|8262|8260|8271|8270|8254|8252|25986
1639773000000|2021-12-17 20:30:00|8263|8261|8250|8249|8267|8266|8241|8240|33781
1639773300000|2021-12-17 20:35:00|8249|8248|8252|8251|8257|8255|8244|8243|64543
1639773600000|2021-12-17 20:40:00|8251|8250|8265|8263|8270|8268|8250|8249|81012
1639773900000|2021-12-17 20:45:00|8264|8264|8251|8250|8266|8264|8250|8248|66450
1639774200000|2021-12-17 20:50:00|8252|8251|8248|8247|8266|8261|8232|8231|200273
1639774500000|2021-12-17 20:55:00|8247|8246|8231|8228|8247|8246|8221|8219|367971
1639774800000|2021-12-17 21:00:00|8234|8229|8450|8180|8450|8229|8234|8108|419748
1639775100000|2021-12-17 21:05:00|||||||||25621
1639776000000|2021-12-17 21:20:00|||||||||1
1639776300000|2021-12-17 21:25:00||8211||8211||8211||8211|86
1639776900000|2021-12-17 21:35:00|||||||||64
1639777200000|2021-12-17 21:40:00|||||||||6
1639991100000|2021-12-20 09:05:00|8160|8040|8155|8040|8276|8045|8155|8012|2
1639991400000|2021-12-20 09:10:00|8276|8012|8165|8035|8318|8065|8165|8012|6
1639991700000|2021-12-20 09:15:00|8160|8012|8165|8035|8318|8035|8155|8012|0
1639992000000|2021-12-20 09:20:00|8185|8012|8165|8030|8190|8035|8165|8012|0
1639992300000|2021-12-20 09:25:00|8160|8035|8160|8035|8160|8035|8160|8012|0
1639992600000|2021-12-20 09:30:00|8175|8012|8180|8025|8200|8045|8170|8012|0
1639992900000|2021-12-20 09:35:00|8185|8030|8185|8025|8185|8035|8180|8012|0
1639993200000|2021-12-20 09:40:00|8180|8030|8190|8035|8190|8050|8175|8012|0
1639993500000|2021-12-20 09:45:00|8185|8012|8180|8030|8190|8035|8180|8012|0
1639993800000|2021-12-20 09:50:00|8185|8035|8175|8030|8185|8035|8175|8012|0
1639994100000|2021-12-20 09:55:00|8170|8035|8195|8055|8210|8060|8170|8012|4
1639994400000|2021-12-20 10:00:00|8185|8012|8200|8045|8200|8050|8185|8012|20
1639994700000|2021-12-20 10:05:00|8195|8050|8210|8045|8210|8050|8195|8012|0
1639995000000|2021-12-20 10:10:00|8215|8012|8225|8050|8245|8050|8210|8012|0
1639995300000|2021-12-20 10:15:00|8215|8012|8220|8045|8245|8090|8215|8012|0
1639995600000|2021-12-20 10:20:00|8240|8012|8205|8045|8250|8050|8200|8012|0
1639996200000|2021-12-20 10:30:00|8200|8055|8200|8050|8200|8055|8200|8012|0
1639996500000|2021-12-20 10:35:00|8205|8055|8175|8055|8205|8060|8175|8012|0
1639996800000|2021-12-20 10:40:00|8180|8012|8185|8045|8210|8050|8180|8012|0
1639997100000|2021-12-20 10:45:00|8190|8012|8185|8060|8235|8085|8185|8012|0
1639997400000|2021-12-20 10:50:00|||||||||5
1639997700000|2021-12-20 10:55:00|||||||||14
1639998000000|2021-12-20 11:00:00||8070||8065||8070||8012|25
1639998900000|2021-12-20 11:15:00|8190|8012|8185|8075|8240|8095|8185|8012|1
1639999200000|2021-12-20 11:20:00|8180||8180||8180||8180||0
1639999500000|2021-12-20 11:25:00||8012||8070||8070||8012|0
1639999800000|2021-12-20 11:30:00|8185|8012|8190|8065|8250|8080|8185|8012|49
1640000100000|2021-12-20 11:35:00|8185|8012|8185|8060|8185|8070|8159|8012|90
1640000400000|2021-12-20 11:40:00|8200|8065|8185|8065|8200|8070|8185|8012|0
1640000700000|2021-12-20 11:45:00|8180|8070|8185|8065|8205|8075|8180|8012|0
1640001000000|2021-12-20 11:50:00|8180|8070|8210|8080|8210|8085|8180|8012|0
1640001300000|2021-12-20 11:55:00|8200|8070|8190|8075|8205|8075|8190|8012|0
1640001600000|2021-12-20 12:00:00|8195|8100|8235|8100|8275|8109|8195|8100|164
1640001900000|2021-12-20 12:05:00|8230||8230||8230||8230||0
1640002200000|2021-12-20 12:10:00|8220||8230||8275||8215||0
1640002500000|2021-12-20 12:15:00|8275|8105|8245|8105|8275|8105|8225|8100|0
1640002800000|2021-12-20 12:20:00|8275|8100|8215|8103|8275|8105|8210|8100|0
1640003400000|2021-12-20 12:30:00|8210||8215||8275||8210||1
1640003700000|2021-12-20 12:35:00|8210||8215||8275||8210||0
1640004000000|2021-12-20 12:40:00|8203|8100|8215|8103|8275|8158|8183|8100|130
1640004300000|2021-12-20 12:45:00|8150||8150||8150||8150||12
1640005200000|2021-12-20 13:00:00|||||||||64
1640005500000|2021-12-20 13:05:00||8100||8100||8100||8100|83
1640005800000|2021-12-20 13:10:00|||||||||26
1640006100000|2021-12-20 13:15:00|||||||||2
1640006400000|2021-12-20 13:20:00|8175||8200||8275||8175||0
1640006700000|2021-12-20 13:25:00|8195||8200||8275||8195||1
1640007300000|2021-12-20 13:35:00|8275||8195||8275||8163||3
1640007600000|2021-12-20 13:40:00|8190|8150|8230|8105|8275|8150|8175|8100|342
1640007900000|2021-12-20 13:45:00|8275|8110|8200|8110|8275|8115|8200|8100|0
1640008200000|2021-12-20 13:50:00||8100||8105||8120||8100|35
1640008500000|2021-12-20 13:55:00|8175|8110|8200|8110|8200|8110|8175|8100|15
1640008800000|2021-12-20 14:00:00||8100||8110||8110||8100|897
1640009100000|2021-12-20 14:05:00||8100||8105||8105||8100|0
1640009400000|2021-12-20 14:10:00||8110||8105||8110||8100|0
1640009700000|2021-12-20 14:15:00||8110||8110||8110||8100|0
1640010000000|2021-12-20 14:20:00|8192|8100|8192|8100|8192|8104|8187|8100|97
1640010300000|2021-12-20 14:25:00|8170|8127|8180|8100|8322|8153|8168|8100|3525
1640010600000|2021-12-20 14:30:00|8110|8101|8062|8055|8150|8110|8050|8045|117566
1640010900000|2021-12-20 14:35:00|8061|8058|8085|8082|8097|8093|8056|8051|25994
1640011200000|2021-12-20 14:40:00|8084|8083|8081|8077|8092|8086|8061|8060|58282
1640011500000|2021-12-20 14:45:00|8080|8075|8077|8073|8100|8097|8068|8063|43829
1640011800000|2021-12-20 14:50:00|8076|8072|8077|8074|8097|8095|8068|8066|48341
1640012100000|2021-12-20 14:55:00|8076|8072|8097|8093|8101|8100|8074|8071|38177
1640012400000|2021-12-20 15:00:00|8096|8092|8096|8093|8101|8099|8084|8081|41477
1640012700000|2021-12-20 15:05:00|8097|8095|8085|8082|8102|8100|8074|8071|33300
1640013000000|2021-12-20 15:10:00|8084|8080|8101|8099|8103|8101|8078|8075|28918
1640013300000|2021-12-20 15:15:00|8100|8098|8095|8093|8101|8099|8084|8082|45343
1640013600000|2021-12-20 15:20:00|8096|8094|8062|8060|8103|8102|8061|8057|60227
1640013900000|2021-12-20 15:25:00|8061|8059|8063|8061|8066|8063|8049|8046|59034
1640014200000|2021-12-20 15:30:00|8062|8062|8063|8061|8070|8069|8057|8054|33742
1640014500000|2021-12-20 15:35:00|8064|8062|8033|8030|8071|8068|8032|8029|28254
1640014800000|2021-12-20 15:40:00|8032|8031|8019|8017|8035|8033|8013|8011|29511
1640015100000|2021-12-20 15:45:00|8018|8016|8005|8004|8022|8020|8004|8002|19167
1640015400000|2021-12-20 15:50:00|8007|8005|8008|8006|8012|8009|8003|8002|25517
1640015700000|2021-12-20 15:55:00|8007|8005|8019|8018|8020|8018|7998|7996|49472
1640016000000|2021-12-20 16:00:00|8020|8019|7993|7991|8020|8019|7982|7980|54953
1640016300000|2021-12-20 16:05:00|7994|7992|8012|8009|8015|8012|7994|7992|31513
1640016600000|2021-12-20 16:10:00|8010|8008|7996|7995|8017|8014|7989|7988|97972
1640016900000|2021-12-20 16:15:00|7995|7994|7989|7986|7995|7994|7981|7980|24924
1640017200000|2021-12-20 16:20:00|7990|7987|7989|7987|7996|7994|7981|7980|60828
1640017500000|2021-12-20 16:25:00|7988|7986|7989|7988|7992|7991|7983|7982|34748
1640017800000|2021-12-20 16:30:00|7990|7987|7982|7980|7996|7993|7980|7977|54127
1640018100000|2021-12-20 16:35:00|7981|7981|7975|7973|7984|7982|7971|7970|27789
1640018400000|2021-12-20 16:40:00|7974|7974|7984|7981|7984|7981|7970|7969|46076
1640018700000|2021-12-20 16:45:00|7983|7980|7992|7990|7992|7991|7976|7975|19485
1640019000000|2021-12-20 16:50:00|7993|7991|8008|8006|8009|8008|7993|7990|27159
1640019300000|2021-12-20 16:55:00|8007|8005|8016|8015|8016|8015|7990|7987|25347
1640019600000|2021-12-20 17:00:00|8017|8016|8039|8038|8040|8039|8016|8014|45002
1640019900000|2021-12-20 17:05:00|8038|8036|8032|8030|8038|8038|8026|8023|38941
1640020200000|2021-12-20 17:10:00|8033|8031|8028|8026|8038|8037|8026|8023|38581
1640020500000|2021-12-20 17:15:00|8027|8024|8040|8038|8044|8043|8021|8019|23401
1640020800000|2021-12-20 17:20:00|8039|8037|8030|8028|8039|8037|8029|8028|22191
1640021100000|2021-12-20 17:25:00|8031|8029|8039|8037|8043|8042|8029|8027|21708
1640021400000|2021-12-20 17:30:00|8038|8036|8022|8021|8039|8038|8017|8016|26627
1640021700000|2021-12-20 17:35:00|8021|8020|8041|8039|8041|8039|8014|8012|24431
1640022000000|2021-12-20 17:40:00|8040|8038|8044|8043|8048|8047|8039|8038|23136
1640022300000|2021-12-20 17:45:00|8045|8042|8049|8048|8054|8052|8041|8040|20123
1640022600000|2021-12-20 17:50:00|8048|8047|8046|8045|8050|8049|8040|8039|15724
1640022900000|2021-12-20 17:55:00|8045|8044|8024|8022|8045|8044|8021|8020|30626
1640023200000|2021-12-20 18:00:00|8023|8023|8011|8009|8027|8025|8010|8007|30802
1640023500000|2021-12-20 18:05:00|8012|8010|8030|8028|8031|8029|8009|8007|33111
1640023800000|2021-12-20 18:10:00|8029|8027|8033|8031|8033|8031|8020|8019|22967
1640024100000|2021-12-20 18:15:00|8032|8030|8021|8019|8036|8034|8020|8019|25538
1640024400000|2021-12-20 18:20:00|8020|8018|8021|8019|8025|8023|8017|8014|30559
1640024700000|2021-12-20 18:25:00|8020|8018|8013|8012|8022|8021|8012|8010|30712
1640025000000|2021-12-20 18:30:00|8012|8011|8020|8017|8020|8017|8007|8006|55442
1640025300000|2021-12-20 18:35:00|8019|8018|8046|8044|8046|8045|8018|8018|24579
1640025600000|2021-12-20 18:40:00|8045|8043|8047|8046|8062|8061|8043|8041|45218
1640025900000|2021-12-20 18:45:00|8046|8045|8047|8046|8050|8049|8043|8042|19630
1640026200000|2021-12-20 18:50:00|8048|8045|8061|8060|8062|8061|8040|8039|19328
1640026500000|2021-12-20 18:55:00|8062|8061|8050|8048|8067|8064|8049|8047|33643
1640026800000|2021-12-20 19:00:00|8051|8047|8056|8055|8066|8064|8049|8047|27145
1640027100000|2021-12-20 19:05:00|8055|8054|8054|8051|8057|8055|8046|8043|20830
1640027400000|2021-12-20 19:10:00|8053|8050|8050|8048|8055|8053|8047|8045|17075
1640027700000|2021-12-20 19:15:00|8051|8049|8060|8058|8066|8065|8051|8049|20685
1640028000000|2021-12-20 19:20:00|8059|8057|8065|8063|8069|8067|8059|8057|23630
1640028300000|2021-12-20 19:25:00|8064|8064|8052|8051|8065|8064|8049|8048|45560
1640028600000|2021-12-20 19:30:00|8051|8050|8041|8040|8054|8052|8041|8038|25614
1640028900000|2021-12-20 19:35:00|8042|8041|8031|8029|8043|8042|8031|8029|36231
1640029200000|2021-12-20 19:40:00|8030|8030|8035|8033|8038|8037|8030|8029|15331
1640029500000|2021-12-20 19:45:00|8033|8031|8025|8024|8034|8033|8022|8020|13873
1640029800000|2021-12-20 19:50:00|8026|8025|8039|8038|8039|8038|8026|8025|23831
1640030100000|2021-12-20 19:55:00|8040|8039|8031|8030|8048|8046|8029|8026|39447
1640030400000|2021-12-20 20:00:00|8032|8031|8029|8027|8040|8038|8028|8027|24057
1640030700000|2021-12-20 20:05:00|8030|8028|8032|8030|8032|8031|8022|8021|24102
1640031000000|2021-12-20 20:10:00|8031|8029|8035|8033|8046|8044|8030|8029|41884
1640031300000|2021-12-20 20:15:00|8036|8034|8050|8048|8052|8050|8032|8029|25424
1640031600000|2021-12-20 20:20:00|8051|8049|8048|8045|8067|8065|8044|8042|75512
1640031900000|2021-12-20 20:25:00|8047|8046|8078|8077|8081|8078|8047|8045|26786
1640032200000|2021-12-20 20:30:00|8077|8076|8062|8061|8077|8077|8060|8059|35949
1640032500000|2021-12-20 20:35:00|8061|8060|8060|8059|8064|8062|8055|8053|40190
1640032800000|2021-12-20 20:40:00|8059|8058|8073|8071|8074|8072|8058|8056|48797
1640033100000|2021-12-20 20:45:00|8072|8070|8081|8080|8086|8084|8064|8063|99377
1640033400000|2021-12-20 20:50:00|8082|8081|8092|8090|8103|8102|8082|8081|132926
1640033700000|2021-12-20 20:55:00|8093|8091|8103|8101|8109|8108|8091|8090|241726
1640034000000|2021-12-20 21:00:00|8102|8102|8150|8100|8150|8102|8102|8000|76365
1640034300000|2021-12-20 21:05:00|||||||||1
1640034600000|2021-12-20 21:10:00|||||||||10
1640034900000|2021-12-20 21:15:00||8000||8000||8072||8000|81
1640035500000|2021-12-20 21:25:00||8103||8103||8103||8103|0
1640035800000|2021-12-20 21:30:00|||||||||4
1640036100000|2021-12-20 21:35:00|||||||||22121
1640036400000|2021-12-20 21:40:00|||||||||7
1640037000000|2021-12-20 21:50:00|8148||8150||8150||8148||30
1640037300000|2021-12-20 21:55:00|||||||||3
1640038500000|2021-12-20 22:15:00|||||||||5
1640038800000|2021-12-20 22:20:00|||||||||34912
1640039400000|2021-12-20 22:30:00|||||||||4
1640040000000|2021-12-20 22:40:00|||||||||19
1640040600000|2021-12-20 22:50:00||8130||8103||8130||8103|300
1640043000000|2021-12-20 23:30:00|||||||||10
1640043300000|2021-12-20 23:35:00|8190||8190||8190||8190||0
1640046600000|2021-12-21 00:30:00|||||||||10
1640046900000|2021-12-21 00:35:00|8185||8185||8185||8185||10
1640047200000|2021-12-21 00:40:00||8115||8115||8115||8115|4
1640047800000|2021-12-21 00:50:00||8130||8130||8130||8130|0
1640077200000|2021-12-21 09:00:00|9180|7206|8200|8085|9180|8100|8200|7206|14
1640077500000|2021-12-21 09:05:00|8393|8090|8205|8090|8393|8090|8205|8085|0
1640077800000|2021-12-21 09:10:00|8393|8085|8210|8090|8393|8090|8210|8085|0
1640078100000|2021-12-21 09:15:00||8085||8085||8085||8085|0
1640078400000|2021-12-21 09:20:00||8090||8085||8090||8085|0
1640078700000|2021-12-21 09:25:00||8090||8090||8090||8090|0
1640079000000|2021-12-21 09:30:00|8195|8085|8195|8085|8393|8085|8195|8085|50
1640079900000|2021-12-21 09:45:00||8080||8075||8080||8075|0
1640080200000|2021-12-21 09:50:00||8080||8075||8080||8075|0
1640080500000|2021-12-21 09:55:00|8393|8055|8210|8065|8393|8070|8205|7904|0
1640080800000|2021-12-21 10:00:00||8060||8055||8060||8050|0
1640081100000|2021-12-21 10:05:00|8200|8050|8195|8070|8393|8070|8185|8035|0
1640081400000|2021-12-21 10:10:00||8075||8070||8075||8070|0
1640081700000|2021-12-21 10:15:00|8190|8075|8195|8070|8393|8075|8190|8070|0
1640082300000|2021-12-21 10:25:00||8065||8070||8070||8065|0
1640082600000|2021-12-21 10:30:00||8065||8065||8070||8065|0
1640082900000|2021-12-21 10:35:00||8070||8070||8070||8070|0
1640083200000|2021-12-21 10:40:00||8065||8065||8070||8065|0
1640084100000|2021-12-21 10:55:00||8070||8065||8070||8065|0
1640084700000|2021-12-21 11:05:00||8060||8065||8070||8060|0
1640085000000|2021-12-21 11:10:00||8060||8065||8065||8060|0
1640085300000|2021-12-21 11:15:00||8070||8065||8070||8065|0
1640085600000|2021-12-21 11:20:00||8070||8070||8075||8070|0
1640085900000|2021-12-21 11:25:00|8200|8075|8210|8095|8215|8100|8200|8070|0
1640086500000|2021-12-21 11:35:00|8215|8110|8220|8110|8225|8110|8215|8105|0
1640086800000|2021-12-21 11:40:00||8115||8115||8115||8115|0
1640087100000|2021-12-21 11:45:00|8215|7746|8225|8120|8800|8120|8215|7746|0
1640087700000|2021-12-21 11:55:00|8230|8125|8225|8111|8230|8125|8225|8111|0
1640088000000|2021-12-21 12:00:00|8199|8122|8190|8130|8199|8130|8130|8122|121
1640088300000|2021-12-21 12:05:00||8133||8133||8133||8133|0
1640088900000|2021-12-21 12:15:00||8145||8145||8145||8145|20
1640089200000|2021-12-21 12:20:00||8146||8146||8146||8146|0
1640089800000|2021-12-21 12:30:00|||||||||25
1640091300000|2021-12-21 12:55:00|8149||8190||8190||8149||200
1640091600000|2021-12-21 13:00:00|||||||||175
1640091900000|2021-12-21 13:05:00|8195||8195||8195||8195||0
1640093100000|2021-12-21 13:25:00||8170||8170||8170||8170|0
1640093700000|2021-12-21 13:35:00|||||||||100
1640094000000|2021-12-21 13:40:00||8152||8152||8152||8152|10
1640094600000|2021-12-21 13:50:00||8168||8168||8168||8168|0
1640094900000|2021-12-21 13:55:00|||||||||65
1640095200000|2021-12-21 14:00:00|8182|8150|8195|8150|8195|8150|8165|8150|353
1640095800000|2021-12-21 14:10:00|||||||||11
1640096100000|2021-12-21 14:15:00||8170||8150||8170||8150|522
1640096700000|2021-12-21 14:25:00|8178|8146|8179|8100|8179|8146|8125|8100|3083
1640097000000|2021-12-21 14:30:00|8191|8121|8244|8236|8251|8245|8183|8121|39857
1640097300000|2021-12-21 14:35:00|8243|8234|8257|8249|8274|8268|8242|8233|64673
1640097600000|2021-12-21 14:40:00|8255|8250|8252|8247|8259|8254|8234|8230|139118
1640097900000|2021-12-21 14:45:00|8253|8248|8232|8230|8253|8250|8226|8225|124138
1640098200000|2021-12-21 14:50:00|8231|8231|8259|8257|8269|8264|8216|8214|51533
1640098500000|2021-12-21 14:55:00|8258|8256|8258|8255|8262|8258|8248|8243|39111
1640098800000|2021-12-21 15:00:00|8259|8256|8261|8260|8278|8276|8254|8253|116153
1640099100000|2021-12-21 15:05:00|8260|8258|8261|8259|8264|8261|8246|8245|57151
1640099400000|2021-12-21 15:10:00|8262|8258|8287|8285|8290|8287|8257|8256|84764
1640099700000|2021-12-21 15:15:00|8288|8284|8291|8288|8295|8292|8272|8269|78014
1640100000000|2021-12-21 15:20:00|8290|8289|8308|8307|8318|8316|8290|8288|90238
1640100300000|2021-12-21 15:25:00|8307|8306|8277|8275|8309|8307|8277|8275|45915
1640100600000|2021-12-21 15:30:00|8278|8276|8307|8305|8309|8307|8278|8275|54710
1640100900000|2021-12-21 15:35:00|8308|8306|8299|8296|8311|8309|8295|8292|102383
1640101200000|2021-12-21 15:40:00|8298|8297|8308|8307|8311|8309|8292|8289|45891
1640101500000|2021-12-21 15:45:00|8307|8304|8331|8329|8335|8333|8301|8299|55051
1640101800000|2021-12-21 15:50:00|8330|8328|8324|8322|8335|8332|8318|8317|25732
1640102100000|2021-12-21 15:55:00|8323|8323|8322|8320|8336|8334|8315|8313|44641
1640102400000|2021-12-21 16:00:00|8324|8321|8337|8335|8337|8336|8315|8314|29009
1640102700000|2021-12-21 16:05:00|8339|8337|8341|8339|8346|8343|8333|8332|29279
1640103000000|2021-12-21 16:10:00|8340|8340|8335|8333|8345|8343|8335|8332|24395
1640103300000|2021-12-21 16:15:00|8334|8331|8333|8332|8337|8335|8323|8322|27175
1640103600000|2021-12-21 16:20:00|8334|8333|8358|8356|8363|8361|8334|8332|19755
1640103900000|2021-12-21 16:25:00|8357|8355|8348|8346|8361|8357|8347|8345|18410
1640104200000|2021-12-21 16:30:00|8347|8347|8342|8340|8352|8351|8341|8339|26987
1640104500000|2021-12-21 16:35:00|8343|8341|8357|8355|8360|8358|8343|8340|16015
1640104800000|2021-12-21 16:40:00|8358|8356|8370|8369|8370|8369|8350|8348|63621
1640105100000|2021-12-21 16:45:00|8371|8370|8364|8363|8373|8372|8358|8356|25079
1640105400000|2021-12-21 16:50:00|8365|8364|8366|8365|8375|8374|8359|8357|51445
1640105700000|2021-12-21 16:55:00|8365|8364|8357|8356|8366|8365|8348|8346|25282
1640106000000|2021-12-21 17:00:00|8358|8355|8366|8364|8368|8366|8355|8354|88339
1640106300000|2021-12-21 17:05:00|8365|8363|8366|8364|8371|8369|8362|8359|23579
1640106600000|2021-12-21 17:10:00|8367|8365|8380|8378|8385|8383|8364|8362|30564
1640106900000|2021-12-21 17:15:00|8381|8379|8382|8380|8393|8391|8378|8375|26966
1640107200000|2021-12-21 17:20:00|8381|8379|8376|8374|8381|8379|8368|8366|26997
1640107500000|2021-12-21 17:25:00|8375|8375|8381|8379|8389|8387|8375|8374|80691
1640107800000|2021-12-21 17:30:00|8380|8380|8372|8369|8385|8381|8369|8367|12711
1640108100000|2021-12-21 17:35:00|8371|8368|8377|8376|8379|8376|8366|8364|23582
1640108400000|2021-12-21 17:40:00|8376|8375|8374|8372|8379|8376|8369|8368|11036
1640108700000|2021-12-21 17:45:00|8375|8373|8378|8376|8380|8378|8370|8368|19530
1640109000000|2021-12-21 17:50:00|8377|8375|8382|8380|8383|8381|8374|8373|22140
1640109300000|2021-12-21 17:55:00|8381|8381|8383|8381|8388|8386|8378|8376|19282
1640109600000|2021-12-21 18:00:00|8382|8380|8375|8373|8383|8381|8374|8371|22436
1640109900000|2021-12-21 18:05:00|8374|8372|8373|8370|8378|8376|8368|8367|22645
1640110200000|2021-12-21 18:10:00|8374|8371|8364|8362|8380|8377|8363|8361|20699
1640110500000|2021-12-21 18:15:00|8363|8363|8357|8354|8365|8363|8357|8354|6838
1640110800000|2021-12-21 18:20:00|8358|8356|8364|8362|8370|8368|8358|8356|16760
1640111100000|2021-12-21 18:25:00|8366|8363|8362|8360|8368|8367|8359|8356|19798
1640111400000|2021-12-21 18:30:00|8361|8359|8368|8366|8368|8366|8352|8350|44922
1640111700000|2021-12-21 18:35:00|8367|8367|8370|8368|8373|8370|8364|8363|19118
1640112000000|2021-12-21 18:40:00|8369|8367|8367|8366|8372|8371|8365|8363|11962
1640112300000|2021-12-21 18:45:00|8368|8367|8367|8366|8371|8370|8365|8364|34418
1640112600000|2021-12-21 18:50:00|8366|8365|8350|8348|8366|8365|8349|8347|14222
1640112900000|2021-12-21 18:55:00|8351|8349|8361|8359|8362|8361|8350|8348|23676
1640113200000|2021-12-21 19:00:00|8360|8360|8358|8356|8367|8366|8357|8356|28193
1640113500000|2021-12-21 19:05:00|8357|8354|8368|8366|8368|8367|8356|8354|23454
1640113800000|2021-12-21 19:10:00|8367|8365|8359|8357|8368|8367|8359|8357|50312
1640114100000|2021-12-21 19:15:00|8358|8358|8354|8352|8360|8358|8350|8349|21860
1640114400000|2021-12-21 19:20:00|8355|8353|8352|8351|8355|8353|8348|8347|16995
1640114700000|2021-12-21 19:25:00|8353|8352|8351|8349|8357|8355|8349|8348|17996
1640115000000|2021-12-21 19:30:00|8352|8350|8359|8358|8363|8360|8352|8350|22048
1640115300000|2021-12-21 19:35:00|8358|8357|8344|8343|8360|8359|8344|8343|38603
1640115600000|2021-12-21 19:40:00|8345|8344|8342|8341|8352|8350|8342|8341|15819
1640115900000|2021-12-21 19:45:00|8343|8342|8351|8349|8357|8355|8339|8337|19206
1640116200000|2021-12-21 19:50:00|8352|8350|8353|8351|8356|8354|8351|8349|12843
1640116500000|2021-12-21 19:55:00|8352|8352|8362|8361|8366|8362|8350|8349|29322
1640116800000|2021-12-21 20:00:00|8361|8360|8360|8359|8369|8368|8360|8358|36992
1640117100000|2021-12-21 20:05:00|8359|8357|8359|8357|8362|8361|8355|8353|28476
1640117400000|2021-12-21 20:10:00|8358|8358|8371|8370|8372|8371|8358|8358|34849
1640117700000|2021-12-21 20:15:00|8372|8371|8374|8372|8374|8372|8360|8359|29120
1640118000000|2021-12-21 20:20:00|8372|8371|8373|8371|8377|8376|8368|8367|32751
1640118300000|2021-12-21 20:25:00|8372|8372|8360|8359|8372|8372|8360|8358|43892
1640118600000|2021-12-21 20:30:00|8361|8360|8361|8360|8372|8371|8360|8359|57454
1640118900000|2021-12-21 20:35:00|8360|8361|8358|8357|8365|8363|8354|8353|50777
1640119200000|2021-12-21 20:40:00|8359|8358|8342|8341|8361|8360|8340|8338|76875
1640119500000|2021-12-21 20:45:00|8341|8340|8347|8346|8351|8350|8341|8340|105517
1640119800000|2021-12-21 20:50:00|8348|8347|8368|8367|8369|8368|8348|8347|136432
1640120100000|2021-12-21 20:55:00|8369|8368|8371|8369|8377|8376|8363|8362|537112
1640120400000|2021-12-21 21:00:00|8374|8370|8410|8290|8413|8370|8320|8290|784416
1640120700000|2021-12-21 21:05:00|||||||||4
1640121300000|2021-12-21 21:15:00|||||||||1
1640122500000|2021-12-21 21:35:00|||||||||19557
1640122800000|2021-12-21 21:40:00|||||||||2
1640123700000|2021-12-21 21:55:00|||||||||24
1640124900000|2021-12-21 22:15:00|||||||||1471
1640125200000|2021-12-21 22:20:00|8365|8301|8410|8345|8410|8345|8345|8290|241
1640125800000|2021-12-21 22:30:00|||||||||180
1640126400000|2021-12-21 22:40:00||8390||8345||8390||8345|200
1640126700000|2021-12-21 22:45:00|8397|8385|8410|8345|8410|8385|8397|8345|100
1640127600000|2021-12-21 23:00:00|||||||||72228
1640128200000|2021-12-21 23:10:00|8400||8400||8400||8400||0
1640130300000|2021-12-21 23:45:00|||||||||323
1640130600000|2021-12-21 23:50:00|8365||8365||8365||8365||246
1640132700000|2021-12-22 00:25:00|8400|8325|8400|8325|8400|8325|8400|8325|102
1640133600000|2021-12-22 00:40:00|||||||||200
1640163600000|2021-12-22 09:00:00|9180|7500|8380|8260|9180|8287|8357|7500|0
1640163900000|2021-12-22 09:05:00|8475|8240|8380|8260|8475|8265|8380|8240|0
1640164200000|2021-12-22 09:10:00|8475|8265|8385|8280|8475|8280|8375|8255|0
1640164500000|2021-12-22 09:15:00|8475|8285|8400|8290|8475|8290|8390|8285|0
1640164800000|2021-12-22 09:20:00|8395|8285|8395|8285|8475|8290|8395|8285|0
1640165100000|2021-12-22 09:25:00|8475|8260|8405|8260|8475|8270|8405|8260|0
1640165400000|2021-12-22 09:30:00|8400|8255|8395|8240|8475|8260|8390|8235|0
1640165700000|2021-12-22 09:35:00|8385|8245|8390|8290|8475|8290|8385|8245|0
1640166000000|2021-12-22 09:40:00|8475|8270|8395|8285|8475|8285|8385|8270|0
1640166300000|2021-12-22 09:45:00|8475||8395||8475||8395||0
1640166600000|2021-12-22 09:50:00|8400|8270|8405|8270|8543|8280|8400|8265|0
1640166900000|2021-12-22 09:55:00||8275||8285||8285||8275|0
1640167200000|2021-12-22 10:00:00|8410|8270|8410|8280|8410|8280|8410|8265|0
1640167500000|2021-12-22 10:05:00|8405||8405||8410||8405||0
1640167800000|2021-12-22 10:10:00|8410|8275|8415|8285|8415|8285|8410|8270|0
1640168100000|2021-12-22 10:15:00||8290||8290||8290||8069|0
1640168400000|2021-12-22 10:20:00|8420|8069|8425|8285|8425|8290|8420|8069|0
1640168700000|2021-12-22 10:25:00|8420|8290|8425|8290|8425|8295|8420|8069|0
1640169000000|2021-12-22 10:30:00|8420|8295|8420|8295|8425|8295|8420|8069|0
1640169300000|2021-12-22 10:35:00|8425|8069|8425|8290|8425|8295|8420|8069|0
1640169600000|2021-12-22 10:40:00||8069||8295||8295||8069|0
1640169900000|2021-12-22 10:45:00|8420||8420||8425||8420||0
1640170200000|2021-12-22 10:50:00|8425|8285|8425|8295|8430|8295|8420|8285|0
1640170500000|2021-12-22 10:55:00|8420|8300|8420|8300|8490|8305|8395|8275|0
1640170800000|2021-12-22 11:00:00||8295||8295||8295||8295|0
1640171100000|2021-12-22 11:05:00|8430|8300|8405|8210|8793|8334|8380|8000|54
1640171400000|2021-12-22 11:10:00|8783|8220|8405|8220|8800|8258|8385|8000|300
1640171700000|2021-12-22 11:15:00|8425|8225|8450|8285|8800|8310|8425|8000|0
1640172000000|2021-12-22 11:20:00|8800|8000|8445|8285|8800|8335|8445|8000|0
1640172300000|2021-12-22 11:25:00|8455|8280|8435|8300|8800|8310|8435|8000|0
1640172600000|2021-12-22 11:30:00|8430|8295|8440|8300|8800|8340|8430|8000|8
1640172900000|2021-12-22 11:35:00|8435|8305|8440|8305|8440|8310|8430|8295|0
1640173200000|2021-12-22 11:40:00|8435|8300|8440|8305|8445|8305|8435|8300|0
1640173500000|2021-12-22 11:45:00|8435||8440||8440||8430||0
1640173800000|2021-12-22 11:50:00|8435|8325|8440|8300|8800|8330|8430|8000|0
1640174100000|2021-12-22 11:55:00|8435|8305|8800|8000|8800|8310|8435|8000|0
1640174400000|2021-12-22 12:00:00|8460|8290|8445|8325|8460|8340|8440|8290|0
1640174700000|2021-12-22 12:05:00||8330||8330||8330||8325|0
1640175000000|2021-12-22 12:10:00||8325||8330||8330||8325|0
1640175300000|2021-12-22 12:15:00|8450|8325|8445|8345|8450|8345|8445|8325|0
1640175600000|2021-12-22 12:20:00|8450|8376|8450|8345|8450|8376|8445|8325|100
1640175900000|2021-12-22 12:25:00||8350||8350||8355||8325|0
1640176200000|2021-12-22 12:30:00||8355||8355||8355||8325|0
1640176500000|2021-12-22 12:35:00|8445|8360|8445|8340|8445|8360|8445|8325|0
1640176800000|2021-12-22 12:40:00|8440|8350|8435|8350|8450|8350|8435|8350|0
1640177100000|2021-12-22 12:45:00|8450||8450||8450||8450||90
1640177400000|2021-12-22 12:50:00||8355||8350||8355||8350|0
1640177700000|2021-12-22 12:55:00||8355||8370||8370||8355|0
1640178000000|2021-12-22 13:00:00||8375||8350||8375||8350|7
1640178300000|2021-12-22 13:05:00|8440|8360|8450|8350|8450|8370|8440|8350|50
1640178600000|2021-12-22 13:10:00||8370||8350||8375||8350|0
1640178900000|2021-12-22 13:15:00||8365||8360||8365||8350|0
1640179200000|2021-12-22 13:20:00||8350||8355||8355||8350|40
1640179500000|2021-12-22 13:25:00||8360||8350||8370||8350|0
1640181300000|2021-12-22 13:55:00|||||||||101
1640181600000|2021-12-22 14:00:00|||||||||120
1640181900000|2021-12-22 14:05:00|||||||||2
1640182200000|2021-12-22 14:10:00|8430||8400||8430||8400||0
1640182500000|2021-12-22 14:15:00|||||||||10
1640182800000|2021-12-22 14:20:00|8430|8359|8430|8350|8430|8370|8430|8350|1212
1640183100000|2021-12-22 14:25:00|8429|8325|8425|8342|8429|8370|8425|8325|0
1640183400000|2021-12-22 14:30:00|8407|8350|8363|8355|8407|8374|8347|8340|45293
1640183700000|2021-12-22 14:35:00|8362|8354|8385|8379|8390|8384|8345|8341|30389
1640184000000|2021-12-22 14:40:00|8383|8378|8384|8381|8389|8386|8368|8363|21908
1640184300000|2021-12-22 14:45:00|8383|8379|8371|8369|8397|8395|8366|8364|43373
1640184600000|2021-12-22 14:50:00|8370|8368|8395|8393|8397|8395|8368|8365|46881
1640184900000|2021-12-22 14:55:00|8396|8394|8407|8404|8408|8404|8387|8383|38860
1640185200000|2021-12-22 15:00:00|8408|8405|8432|8430|8435|8433|8400|8397|28741
1640185500000|2021-12-22 15:05:00|8433|8431|8400|8399|8433|8431|8396|8394|40045
1640185800000|2021-12-22 15:10:00|8403|8400|8413|8411|8416|8414|8400|8398|15437
1640186100000|2021-12-22 15:15:00|8412|8410|8403|8401|8419|8417|8402|8401|22636
1640186400000|2021-12-22 15:20:00|8402|8400|8388|8386|8403|8400|8386|8385|30068
1640186700000|2021-12-22 15:25:00|8387|8385|8383|8380|8400|8397|8380|8378|30559
1640187000000|2021-12-22 15:30:00|8382|8379|8384|8381|8388|8385|8374|8371|26400
1640187300000|2021-12-22 15:35:00|8383|8382|8403|8400|8405|8402|8374|8371|19096
1640187600000|2021-12-22 15:40:00|8404|8401|8406|8405|8409|8407|8397|8393|25574
1640187900000|2021-12-22 15:45:00|8407|8404|8398|8397|8409|8408|8392|8390|20006
1640188200000|2021-12-22 15:50:00|8399|8396|8405|8402|8407|8404|8398|8396|11660
1640188500000|2021-12-22 15:55:00|8404|8401|8412|8410|8413|8411|8399|8398|11328
1640188800000|2021-12-22 16:00:00|8411|8411|8409|8406|8420|8418|8404|8402|23295
1640189100000|2021-12-22 16:05:00|8408|8407|8415|8414|8417|8416|8405|8404|19223
1640189400000|2021-12-22 16:10:00|8416|8415|8433|8431|8434|8431|8415|8414|24321
1640189700000|2021-12-22 16:15:00|8432|8430|8429|8427|8432|8430|8420|8418|19069
1640190000000|2021-12-22 16:20:00|8428|8428|8408|8407|8430|8428|8406|8403|9697
1640190300000|2021-12-22 16:25:00|8407|8406|8415|8414|8415|8414|8403|8401|68032
1640190600000|2021-12-22 16:30:00|8414|8413|8415|8412|8418|8416|8410|8408|8665
1640190900000|2021-12-22 16:35:00|8414|8413|8412|8411|8419|8417|8410|8409|6145
1640191200000|2021-12-22 16:40:00|8411|8410|8402|8401|8411|8410|8401|8400|14224
1640191500000|2021-12-22 16:45:00|8401|8400|8417|8415|8417|8416|8400|8398|23449
1640191800000|2021-12-22 16:50:00|8416|8416|8416|8414|8423|8421|8414|8412|23813
1640192100000|2021-12-22 16:55:00|8415|8415|8427|8425|8427|8425|8414|8413|12282
1640192400000|2021-12-22 17:00:00|8426|8426|8428|8426|8428|8427|8413|8411|20995
1640192700000|2021-12-22 17:05:00|8429|8427|8433|8431|8437|8436|8428|8426|49796
1640193000000|2021-12-22 17:10:00|8432|8430|8437|8436|8437|8436|8424|8422|21895
1640193300000|2021-12-22 17:15:00|8438|8435|8434|8432|8438|8437|8423|8422|44791
1640193600000|2021-12-22 17:20:00|8433|8433|8427|8424|8435|8434|8426|8424|42143
1640193900000|2021-12-22 17:25:00|8426|8425|8434|8433|8436|8434|8426|8425|16083
1640194200000|2021-12-22 17:30:00|8435|8434|8438|8436|8439|8438|8433|8433|13895
1640194500000|2021-12-22 17:35:00|8437|8435|8442|8440|8444|8442|8436|8435|20020
1640194800000|2021-12-22 17:40:00|8443|8442|8452|8450|8453|8452|8441|8440|62238
1640195100000|2021-12-22 17:45:00|8451|8449|8464|8462|8464|8462|8449|8448|47933
1640195400000|2021-12-22 17:50:00|8463|8464|8466|8464|8475|8474|8463|8461|43593
1640195700000|2021-12-22 17:55:00|8467|8465|8460|8458|8472|8471|8459|8457|27949
1640196000000|2021-12-22 18:00:00|8459|8457|8451|8450|8461|8459|8450|8449|10849
1640196300000|2021-12-22 18:05:00|8450|8449|8453|8451|8454|8452|8449|8447|8919
1640196600000|2021-12-22 18:10:00|8454|8452|8453|8452|8455|8453|8447|8446|29310
1640196900000|2021-12-22 18:15:00|8452|8451|8456|8454|8457|8456|8442|8441|40701
1640197200000|2021-12-22 18:20:00|8455|8455|8463|8462|8466|8463|8451|8449|39381
1640197500000|2021-12-22 18:25:00|8464|8463|8455|8453|8471|8470|8455|8453|25237
1640197800000|2021-12-22 18:30:00|8454|8454|8457|8455|8460|8458|8452|8450|14925
1640198100000|2021-12-22 18:35:00|8456|8454|8459|8457|8464|8462|8454|8453|22628
1640198400000|2021-12-22 18:40:00|8460|8458|8457|8455|8465|8463|8457|8455|54700
1640198700000|2021-12-22 18:45:00|8456|8456|8463|8462|8467|8465|8455|8453|52624
1640199000000|2021-12-22 18:50:00|8464|8463|8457|8455|8465|8463|8454|8453|83162
1640199300000|2021-12-22 18:55:00|8459|8456|8451|8449|8459|8458|8444|8441|30621
1640199600000|2021-12-22 19:00:00|8450|8448|8442|8439|8455|8453|8439|8436|95998
1640199900000|2021-12-22 19:05:00|8441|8438|8446|8444|8446|8445|8436|8435|14241
1640200200000|2021-12-22 19:10:00|8445|8445|8444|8443|8451|8449|8442|8441|15466
1640200500000|2021-12-22 19:15:00|8443|8442|8450|8448|8457|8455|8443|8442|24828
1640200800000|2021-12-22 19:20:00|8449|8447|8440|8438|8453|8450|8440|8438|16819
1640201100000|2021-12-22 19:25:00|8441|8439|8425|8422|8441|8440|8423|8422|18535
1640201400000|2021-12-22 19:30:00|8427|8423|8428|8426|8436|8433|8425|8423|13330
1640201700000|2021-12-22 19:35:00|8427|8427|8428|8427|8429|8428|8423|8421|16093
1640202000000|2021-12-22 19:40:00|8427|8426|8422|8420|8430|8429|8422|8419|20892
1640202300000|2021-12-22 19:45:00|8423|8421|8429|8428|8431|8429|8423|8420|16815
1640202600000|2021-12-22 19:50:00|8428|8427|8430|8428|8432|8430|8426|8425|12853
1640202900000|2021-12-22 19:55:00|8429|8429|8426|8425|8431|8430|8425|8424|14561
1640203200000|2021-12-22 20:00:00|8427|8426|8421|8420|8430|8429|8420|8419|13259
1640203500000|2021-12-22 20:05:00|8422|8421|8420|8418|8422|8421|8414|8413|20325
1640203800000|2021-12-22 20:10:00|8418|8417|8427|8425|8432|8429|8418|8417|15629
1640204100000|2021-12-22 20:15:00|8428|8426|8415|8413|8431|8430|8415|8413|13551
1640204400000|2021-12-22 20:20:00|8416|8414|8418|8416|8420|8418|8415|8413|20399
1640204700000|2021-12-22 20:25:00|8417|8417|8416|8415|8421|8420|8415|8414|19738
1640205000000|2021-12-22 20:30:00|8415|8414|8409|8408|8421|8419|8409|8408|31940
1640205300000|2021-12-22 20:35:00|8410|8409|8416|8415|8416|8415|8409|8406|23961
1640205600000|2021-12-22 20:40:00|8415|8414|8403|8402|8415|8414|8401|8400|45641
1640205900000|2021-12-22 20:45:00|8402|8401|8404|8403|8409|8408|8400|8399|54824
1640206200000|2021-12-22 20:50:00|8405|8404|8411|8410|8415|8414|8405|8403|110291
1640206500000|2021-12-22 20:55:00|8410|8409|8408|8407|8411|8410|8401|8400|250100
1640206800000|2021-12-22 21:00:00|8409|8404|8500|8325|8500|8404|8409|8325|81920
1640207400000|2021-12-22 21:10:00||8407||8407||8407||8407|0
1640207700000|2021-12-22 21:15:00|8467||8500||8500||8467||1
1640208300000|2021-12-22 21:25:00|||||||||3385
1640209200000|2021-12-22 21:40:00|||||||||5
1640210700000|2021-12-22 22:05:00|||||||||4
1640211000000|2021-12-22 22:10:00|||||||||4
1640211600000|2021-12-22 22:20:00|||||||||10
1640212800000|2021-12-22 22:40:00|||||||||3
1640214300000|2021-12-22 23:05:00|8490|8450|8500|8407|8500|8450|8490|8407|113
1640214600000|2021-12-22 23:10:00|8490|8420|8490|8420|8490|8420|8490|8420|0
1640214900000|2021-12-22 23:15:00||8450||8420||8450||8420|0
1640216400000|2021-12-22 23:40:00|||||||||4
1640217000000|2021-12-22 23:50:00|8480||8480||8480||8480||15
1640220000000|2021-12-23 00:40:00|8475||8475||8475||8475||0
1640220300000|2021-12-23 00:45:00|||||||||1
1640220900000|2021-12-23 00:55:00||8325||8410||8410||8325|100
1640250000000|2021-12-23 09:00:00|10644|6300|8500|8305|10644|8355|8482|6300|0
1640250300000|2021-12-23 09:05:00|8641|8310|8505|8305|8641|8330|8495|8174|0
1640250600000|2021-12-23 09:10:00|8641|8174|8505|8310|8641|8370|8500|8174|0
1640250900000|2021-12-23 09:15:00|8500|8174|8490|8365|8641|8365|8490|8174|0
1640251200000|2021-12-23 09:20:00|8641|8360|8490|8365|8641|8370|8490|8174|0
1640251500000|2021-12-23 09:25:00|8641|8360|8641|8174|8641|8365|8490|8174|0
1640251800000|2021-12-23 09:30:00|8505||8641||8641||8500||0
1640252400000|2021-12-23 09:40:00|8500|8250|8515|8325|8641|8345|8474|8174|20
1640252700000|2021-12-23 09:45:00|8510|8174|8515|8174|8641|8345|8495|8174|4
1640253000000|2021-12-23 09:50:00|8641|8335|8520|8320|8641|8345|8510|8174|0
1640253300000|2021-12-23 09:55:00|8515|8325|8520|8330|8641|8345|8510|8176|0
1640253600000|2021-12-23 10:00:00|8515|8335|8520|8325|8641|8345|8515|8176|0
1640253900000|2021-12-23 10:05:00|8515|8176|8520|8330|8641|8345|8515|8176|0
1640254200000|2021-12-23 10:10:00|8515|8335|8515|8335|8641|8340|8495|8176|0
1640254500000|2021-12-23 10:15:00|8510|8176|8515|8325|8641|8345|8476|8176|24
1640254800000|2021-12-23 10:20:00|8505|8176|8515|8176|8641|8345|8500|8176|0
1640255100000|2021-12-23 10:25:00|8510|8320|8520|8340|8641|8345|8500|8176|0
1640255400000|2021-12-23 10:30:00|8515|8345|8515|8176|8641|8350|8500|8176|0
1640255700000|2021-12-23 10:35:00|8510|8320|8510|8176|8641|8345|8500|8176|0
1640256000000|2021-12-23 10:40:00|8500|8315|8510|8320|8641|8350|8500|8176|0
1640256300000|2021-12-23 10:45:00|8641|8325|8510|8320|8764|8345|8500|8176|0
1640256600000|2021-12-23 10:50:00|8764|8176|8764|8176|8764|8345|8474|8176|18
1640256900000|2021-12-23 10:55:00|8510|8325|8525|8315|8764|8340|8510|8176|42
1640257200000|2021-12-23 11:00:00|8520||8525||8525||8520||1
1640257500000|2021-12-23 11:05:00|8530|8320|8525|8315|8530|8320|8520|8176|0
1640257800000|2021-12-23 11:10:00|8520||8525||8525||8520||0
1640258100000|2021-12-23 11:15:00|8530|8320|8535|8387|8764|8387|8520|8176|0
1640258400000|2021-12-23 11:20:00|8525||8535||8540||8520||0
1640258700000|2021-12-23 11:25:00|8525||8535||8535||8520||0
1640259000000|2021-12-23 11:30:00|8545||8520||8545||8515||0
1640259300000|2021-12-23 11:35:00|8525||8525||8525||8510||0
1640259600000|2021-12-23 11:40:00|8520||8525||8535||8510||0
1640259900000|2021-12-23 11:45:00|8520||8525||8525||8510||0
1640260200000|2021-12-23 11:50:00|8520||8520||8525||8505||0
1640260500000|2021-12-23 11:55:00|8525||8525||8525||8510||0
1640260800000|2021-12-23 12:00:00|8500||8500||8500||8495||20
1640261700000|2021-12-23 12:15:00||8390||8390||8390||8390|0
1640262000000|2021-12-23 12:20:00|||||||||2
1640263500000|2021-12-23 12:45:00|||||||||1
1640264100000|2021-12-23 12:55:00|8499||8499||8499||8499||0
1640264400000|2021-12-23 13:00:00|8495||8495||8495||8495||22
1640265300000|2021-12-23 13:15:00|8494||8490||8494||8490||0
1640266800000|2021-12-23 13:40:00||8395||8390||8395||8390|35
1640267100000|2021-12-23 13:45:00|8485||8490||8490||8485||1
1640267700000|2021-12-23 13:55:00|8491|8385|8486|8385|8492|8386|8486|8385|0
1640268300000|2021-12-23 14:05:00|8490|8400|8490|8400|8490|8400|8490|8400|3
1640269200000|2021-12-23 14:20:00|8491|8387|8492|8386|8492|8400|8491|8386|0
1640269500000|2021-12-23 14:25:00|8477|8385|8502|8386|8502|8399|8476|8385|0
1640269800000|2021-12-23 14:30:00|8499|8399|8496|8487|8502|8494|8460|8399|6502
1640270100000|2021-12-23 14:35:00|8495|8485|8507|8500|8513|8506|8490|8481|4304
1640270400000|2021-12-23 14:40:00|8506|8501|8496|8493|8508|8503|8486|8484|14298
1640270700000|2021-12-23 14:45:00|8495|8492|8488|8485|8499|8496|8477|8474|19664
1640271000000|2021-12-23 14:50:00|8487|8487|8495|8491|8500|8498|8485|8483|20330
1640271300000|2021-12-23 14:55:00|8494|8492|8490|8487|8500|8499|8488|8485|5240
1640271600000|2021-12-23 15:00:00|8491|8486|8474|8470|8492|8489|8472|8469|11426
1640271900000|2021-12-23 15:05:00|8475|8471|8498|8495|8498|8496|8468|8467|15828
1640272200000|2021-12-23 15:10:00|8497|8494|8503|8499|8510|8508|8493|8490|14088
1640272500000|2021-12-23 15:15:00|8502|8500|8495|8493|8507|8504|8490|8489|10140
1640272800000|2021-12-23 15:20:00|8496|8494|8484|8481|8498|8494|8477|8476|14430
1640273100000|2021-12-23 15:25:00|8483|8479|8487|8484|8492|8489|8478|8476|11284
1640273400000|2021-12-23 15:30:00|8488|8485|8487|8484|8499|8495|8486|8483|12242
1640273700000|2021-12-23 15:35:00|8486|8485|8485|8483|8487|8485|8478|8475|11757
1640274000000|2021-12-23 15:40:00|8484|8482|8481|8479|8490|8486|8475|8473|21290
1640274300000|2021-12-23 15:45:00|8480|8478|8485|8483|8488|8486|8473|8472|30781
1640274600000|2021-12-23 15:50:00|8486|8482|8485|8483|8488|8485|8478|8476|13401
1640274900000|2021-12-23 15:55:00|8487|8484|8493|8492|8497|8494|8483|8482|14765
1640275200000|2021-12-23 16:00:00|8492|8491|8493|8491|8500|8499|8488|8486|9831
1640275500000|2021-12-23 16:05:00|8492|8490|8494|8491|8500|8498|8491|8490|11198
1640275800000|2021-12-23 16:10:00|8493|8492|8490|8488|8493|8492|8486|8485|13552
1640276100000|2021-12-23 16:15:00|8489|8489|8496|8493|8497|8494|8489|8486|14507
1640276400000|2021-12-23 16:20:00|8495|8494|8491|8490|8498|8496|8487|8485|10861
1640276700000|2021-12-23 16:25:00|8493|8491|8500|8498|8500|8498|8493|8491|14605
1640277000000|2021-12-23 16:30:00|8499|8499|8495|8494|8504|8502|8494|8492|9995
1640277300000|2021-12-23 16:35:00|8494|8493|8487|8485|8494|8493|8486|8485|7311
1640277600000|2021-12-23 16:40:00|8489|8486|8499|8497|8500|8498|8487|8486|39687
1640277900000|2021-12-23 16:45:00|8500|8498|8502|8500|8506|8504|8499|8497|11228
1640278200000|2021-12-23 16:50:00|8503|8501|8499|8498|8505|8504|8498|8496|9389
1640278500000|2021-12-23 16:55:00|8500|8497|8496|8495|8500|8499|8494|8493|20245
1640278800000|2021-12-23 17:00:00|8497|8494|8492|8490|8497|8494|8492|8490|9498
1640279100000|2021-12-23 17:05:00|8493|8491|8484|8482|8493|8492|8480|8479|7931
1640279400000|2021-12-23 17:10:00|8483|8481|8487|8485|8489|8488|8482|8481|18239
1640279700000|2021-12-23 17:15:00|8486|8484|8488|8487|8490|8489|8485|8484|10105
1640280000000|2021-12-23 17:20:00|8490|8488|8496|8495|8498|8496|8487|8486|14941
1640280300000|2021-12-23 17:25:00|8497|8496|8497|8495|8499|8498|8493|8491|15610
1640280600000|2021-12-23 17:30:00|8496|8496|8498|8496|8503|8501|8496|8495|5619
1640280900000|2021-12-23 17:35:00|8499|8495|8498|8496|8500|8499|8497|8495|4823
1640281200000|2021-12-23 17:40:00|8499|8497|8498|8496|8504|8502|8498|8496|7489
1640281500000|2021-12-23 17:45:00|8499|8497|8499|8497|8503|8500|8495|8494|30342
1640281800000|2021-12-23 17:50:00|8500|8498|8499|8498|8500|8499|8498|8497|11603
1640282100000|2021-12-23 17:55:00|8500|8499|8497|8495|8500|8499|8495|8493|11954
1640282400000|2021-12-23 18:00:00|8496|8496|8496|8494|8504|8502|8495|8492|6169
1640282700000|2021-12-23 18:05:00|8495|8495|8498|8497|8498|8497|8495|8493|6343
1640283000000|2021-12-23 18:10:00|8499|8498|8503|8500|8504|8502|8499|8497|4934
1640283300000|2021-12-23 18:15:00|8502|8501|8509|8507|8510|8508|8502|8501|14685
1640283600000|2021-12-23 18:20:00|8510|8508|8505|8503|8511|8510|8504|8503|7643
1640283900000|2021-12-23 18:25:00|8504|8504|8511|8509|8512|8510|8504|8503|6254
1640284200000|2021-12-23 18:30:00|8510|8508|8505|8503|8510|8509|8505|8502|7615
1640284500000|2021-12-23 18:35:00|8504|8504|8511|8510|8511|8510|8503|8501|6276
1640284800000|2021-12-23 18:40:00|8510|8509|8510|8509|8510|8509|8508|8506|9696
1640285100000|2021-12-23 18:45:00|8509|8508|8514|8513|8515|8513|8507|8506|7762
1640285400000|2021-12-23 18:50:00|8513|8512|8515|8513|8518|8516|8513|8512|3997
1640285700000|2021-12-23 18:55:00|8516|8514|8515|8514|8518|8517|8515|8514|6987
1640286000000|2021-12-23 19:00:00|8516|8515|8515|8513|8517|8515|8510|8508|6531
1640286300000|2021-12-23 19:05:00|8514|8514|8510|8509|8515|8514|8509|8507|7572
1640286600000|2021-12-23 19:10:00|8509|8508|8508|8507|8509|8508|8505|8504|13573
1640286900000|2021-12-23 19:15:00|8507|8506|8516|8514|8518|8517|8503|8501|24956
1640287200000|2021-12-23 19:20:00|8515|8513|8514|8513|8515|8513|8513|8511|7340
1640287500000|2021-12-23 19:25:00|8515|8514|8514|8512|8520|8519|8512|8510|33634
1640287800000|2021-12-23 19:30:00|8513|8513|8511|8510|8514|8513|8508|8506|13852
1640288100000|2021-12-23 19:35:00|8510|8509|8511|8509|8512|8511|8509|8506|14075
1640288400000|2021-12-23 19:40:00|8510|8508|8505|8504|8512|8510|8505|8503|9737
1640288700000|2021-12-23 19:45:00|8506|8505|8504|8503|8508|8507|8503|8501|9185
1640289000000|2021-12-23 19:50:00|8503|8502|8509|8507|8510|8508|8502|8500|13207
1640289300000|2021-12-23 19:55:00|8510|8506|8505|8503|8511|8509|8504|8503|7589
1640289600000|2021-12-23 20:00:00|8504|8504|8501|8499|8506|8504|8499|8497|13967
1640289900000|2021-12-23 20:05:00|8502|8500|8505|8503|8510|8509|8501|8499|18511
1640290200000|2021-12-23 20:10:00|8504|8502|8502|8500|8504|8503|8500|8498|16050
1640290500000|2021-12-23 20:15:00|8503|8501|8504|8502|8506|8504|8499|8497|28264
1640290800000|2021-12-23 20:20:00|8505|8503|8500|8499|8505|8504|8499|8498|19458
1640291100000|2021-12-23 20:25:00|8501|8500|8504|8502|8504|8503|8498|8497|17942
1640291400000|2021-12-23 20:30:00|8503|8501|8509|8508|8509|8508|8499|8497|31376
1640291700000|2021-12-23 20:35:00|8508|8507|8514|8513|8518|8516|8507|8506|28545
1640292000000|2021-12-23 20:40:00|8513|8512|8503|8502|8513|8512|8501|8499|24105
1640292300000|2021-12-23 20:45:00|8504|8503|8513|8512|8513|8512|8503|8501|38751
1640292600000|2021-12-23 20:50:00|8514|8513|8513|8512|8520|8519|8512|8511|69575
1640292900000|2021-12-23 20:55:00|8514|8513|8489|8487|8514|8513|8487|8485|192823
1640293200000|2021-12-23 21:00:00|8488|8485|8520|8400|8588|8498|8488|8400|69130
1640293500000|2021-12-23 21:05:00|||||||||1
1640295000000|2021-12-23 21:30:00|||||||||22837
1640295600000|2021-12-23 21:40:00|||||||||1
1640595600000|2021-12-27 09:00:00|10000|6900|8555|8435|10000|8457|8540|6900|0
1640595900000|2021-12-27 09:05:00|8550|8387|8555|8387|8663|8430|8550|8387|0
1640596200000|2021-12-27 09:10:00|8663||8663||8663||8555||0
1640596500000|2021-12-27 09:15:00|8585|8445|8570|8455|8729|8455|8565|8387|0
1640596800000|2021-12-27 09:20:00|8575|8387|8729|8387|8729|8387|8560|8387|0
1640597100000|2021-12-27 09:25:00|8560||8565||8729||8560||5
1640597400000|2021-12-27 09:30:00|8560||8560||8729||8560||0
1640597700000|2021-12-27 09:35:00|8729|8440|8565|8440|8729|8440|8560|8440|0
1640598000000|2021-12-27 09:40:00|8570|8445|8565|8387|8729|8450|8560|8387|0
1640598300000|2021-12-27 09:45:00|8560|8445|8560|8387|8729|8445|8560|8387|0
1640598600000|2021-12-27 09:50:00|8729||8560||8729||8560||0
1640598900000|2021-12-27 09:55:00|8729|8445|8565|8387|8729|8445|8565|8387|5
1640599200000|2021-12-27 10:00:00|8729|8445|8575|8450|8729|8450|8570|8387|0
1640599500000|2021-12-27 10:05:00|8570|8387|8570|8450|8575|8455|8565|8387|0
1640599800000|2021-12-27 10:10:00|8575|8387|8570|8387|8729|8455|8565|8387|0
1640600100000|2021-12-27 10:15:00||8450||8387||8450||8387|0
1640600400000|2021-12-27 10:20:00|8565|8450|8565|8387|8565|8450|8565|8387|0
1640600700000|2021-12-27 10:25:00|8560|8450|8560|8387|8570|8450|8560|8387|0
1640602800000|2021-12-27 11:00:00|8565||8560||8565||8560||0
1640603100000|2021-12-27 11:05:00|8565|8455|8575|8455|8575|8455|8560|8455|0
1640603700000|2021-12-27 11:15:00|8570|8387|8570|8450|8575|8460|8570|8387|0
1640604000000|2021-12-27 11:20:00|8565||8565||8565||8565||0
1640604600000|2021-12-27 11:30:00||8387||8387||8455||8387|0
1640605800000|2021-12-27 11:50:00|8570||8565||8570||8565||0
1640606100000|2021-12-27 11:55:00|8570|8450|8570|8387|8570|8455|8565|8387|0
1640606400000|2021-12-27 12:00:00|8490|8410|8490|8415|8490|8420|8490|8387|43
1640606700000|2021-12-27 12:05:00||8400||8400||8425||8400|0
1640607300000|2021-12-27 12:15:00||8415||8430||8430||8400|5
1640607600000|2021-12-27 12:20:00||8400||8425||8430||8400|70
1640607900000|2021-12-27 12:25:00||8430||8425||8430||8400|0
1640608200000|2021-12-27 12:30:00||8430||8440||8440||8400|0
1640608500000|2021-12-27 12:35:00||8441||8449||8449||8441|10
1640609700000|2021-12-27 12:55:00|8520|8490|8520|8465|8520|8490|8520|8449|500
1640610000000|2021-12-27 13:00:00||8441||8465||8465||8441|11
1640610300000|2021-12-27 13:05:00|||||||||2
1640610900000|2021-12-27 13:15:00|||||||||2
1640611200000|2021-12-27 13:20:00||8441||8445||8465||8441|0
1640611500000|2021-12-27 13:25:00||8441||8445||8450||8441|0
1640611800000|2021-12-27 13:30:00||8441||8445||8445||8441|0
1640612100000|2021-12-27 13:35:00||8441||8445||8445||8441|0
1640612400000|2021-12-27 13:40:00||8441||8445||8445||8441|0
1640612700000|2021-12-27 13:45:00||8441||8441||8450||8441|0
1640613000000|2021-12-27 13:50:00||8445||8469||8469||8441|35
1640613300000|2021-12-27 13:55:00|8510||8510||8510||8510||2
1640613600000|2021-12-27 14:00:00|8540|8441|8539|8459|8540|8460|8495|8441|216
1640613900000|2021-12-27 14:05:00||8460||8441||8465||8441|16
1640614200000|2021-12-27 14:10:00||8455||8470||8470||8441|0
1640615100000|2021-12-27 14:25:00|8500|8458|8477|8450|8539|8458|8477|8434|270
1640615400000|2021-12-27 14:30:00|8472|8449|8442|8434|8480|8471|8440|8434|55955
1640615700000|2021-12-27 14:35:00|8441|8435|8453|8449|8458|8451|8426|8418|16630
1640616000000|2021-12-27 14:40:00|8454|8446|8450|8448|8470|8465|8449|8444|15518
1640616300000|2021-12-27 14:45:00|8449|8449|8482|8480|8482|8480|8444|8441|19666
1640616600000|2021-12-27 14:50:00|8481|8479|8460|8458|8485|8481|8459|8458|20380
1640616900000|2021-12-27 14:55:00|8461|8459|8443|8439|8463|8459|8433|8430|9841
1640617200000|2021-12-27 15:00:00|8442|8440|8461|8459|8464|8461|8438|8437|33466
1640617500000|2021-12-27 15:05:00|8460|8460|8475|8472|8478|8476|8460|8459|30645
1640617800000|2021-12-27 15:10:00|8474|8471|8474|8471|8476|8474|8462|8460|20181
1640618100000|2021-12-27 15:15:00|8473|8472|8476|8474|8476|8475|8468|8467|12287
1640618400000|2021-12-27 15:20:00|8477|8475|8478|8476|8484|8482|8476|8473|9934
1640618700000|2021-12-27 15:25:00|8477|8475|8478|8475|8478|8477|8467|8464|12781
1640619000000|2021-12-27 15:30:00|8479|8476|8480|8478|8486|8483|8476|8472|18778
1640619300000|2021-12-27 15:35:00|8479|8477|8479|8477|8481|8480|8469|8467|9079
1640619600000|2021-12-27 15:40:00|8478|8478|8486|8483|8488|8486|8476|8475|17322
1640619900000|2021-12-27 15:45:00|8487|8484|8490|8488|8496|8495|8484|8482|21791
1640620200000|2021-12-27 15:50:00|8491|8489|8490|8489|8494|8493|8489|8487|13451
1640620500000|2021-12-27 15:55:00|8489|8488|8496|8493|8496|8495|8489|8488|27384
1640620800000|2021-12-27 16:00:00|8495|8494|8497|8496|8500|8498|8493|8492|5901
1640621100000|2021-12-27 16:05:00|8496|8495|8498|8496|8500|8497|8491|8489|10408
1640621400000|2021-12-27 16:10:00|8497|8497|8490|8489|8498|8497|8489|8487|7088
1640621700000|2021-12-27 16:15:00|8491|8490|8491|8489|8494|8492|8486|8484|9410
1640622000000|2021-12-27 16:20:00|8492|8490|8487|8485|8497|8495|8487|8483|9500
1640622300000|2021-12-27 16:25:00|8488|8486|8487|8485|8492|8491|8485|8483|5922
1640622600000|2021-12-27 16:30:00|8486|8484|8484|8482|8487|8486|8482|8480|8742
1640622900000|2021-12-27 16:35:00|8485|8483|8495|8493|8495|8494|8485|8483|14433
1640623200000|2021-12-27 16:40:00|8494|8492|8492|8491|8495|8494|8490|8489|15232
1640623500000|2021-12-27 16:45:00|8491|8490|8491|8490|8493|8491|8486|8485|10504
1640623800000|2021-12-27 16:50:00|8492|8491|8495|8493|8497|8496|8491|8490|7117
1640624100000|2021-12-27 16:55:00|8494|8494|8495|8493|8497|8495|8492|8490|7341
1640624400000|2021-12-27 17:00:00|8496|8494|8494|8493|8498|8497|8493|8492|15538
1640624700000|2021-12-27 17:05:00|8493|8492|8492|8491|8496|8494|8489|8488|9913
1640625000000|2021-12-27 17:10:00|8491|8490|8496|8495|8497|8496|8491|8489|8577
1640625300000|2021-12-27 17:15:00|8495|8494|8500|8498|8500|8498|8494|8493|15750
1640625600000|2021-12-27 17:20:00|8499|8499|8503|8502|8508|8507|8499|8499|28259
1640625900000|2021-12-27 17:25:00|8502|8501|8494|8493|8502|8502|8494|8492|10091
1640626200000|2021-12-27 17:30:00|8495|8492|8498|8497|8498|8497|8495|8492|8814
1640626500000|2021-12-27 17:35:00|8497|8496|8498|8496|8500|8499|8494|8492|26277
1640626800000|2021-12-27 17:40:00|8497|8497|8498|8497|8500|8499|8497|8496|19332
1640627100000|2021-12-27 17:45:00|8497|8496|8501|8500|8502|8500|8496|8495|11133
1640627400000|2021-12-27 17:50:00|8500|8499|8498|8496|8500|8499|8496|8496|14657
1640627700000|2021-12-27 17:55:00|8497|8497|8500|8498|8501|8500|8497|8496|6590
1640628000000|2021-12-27 18:00:00|8499|8497|8491|8490|8499|8498|8489|8488|7344
1640628300000|2021-12-27 18:05:00|8492|8491|8496|8494|8498|8497|8492|8490|11612
1640628600000|2021-12-27 18:10:00|8495|8495|8500|8498|8500|8499|8494|8493|5887
1640628900000|2021-12-27 18:15:00|8499|8499|8499|8498|8501|8500|8498|8497|5902
1640629200000|2021-12-27 18:20:00|8498|8497|8493|8492|8500|8498|8493|8491|14569
1640629500000|2021-12-27 18:25:00|8492|8491|8498|8496|8502|8500|8492|8490|9752
1640629800000|2021-12-27 18:30:00|8497|8497|8498|8496|8499|8498|8497|8495|4721
1640630100000|2021-12-27 18:35:00|8499|8497|8503|8501|8503|8502|8497|8496|8756
1640630400000|2021-12-27 18:40:00|8504|8502|8504|8502|8504|8503|8501|8500|4643
1640630700000|2021-12-27 18:45:00|8503|8503|8504|8502|8505|8504|8501|8500|7397
1640631000000|2021-12-27 18:50:00|8503|8501|8506|8505|8507|8506|8502|8501|7830
1640631300000|2021-12-27 18:55:00|8507|8506|8514|8513|8515|8513|8507|8506|16738
1640631600000|2021-12-27 19:00:00|8513|8512|8518|8517|8519|8518|8511|8510|22214
1640631900000|2021-12-27 19:05:00|8519|8518|8527|8526|8528|8526|8519|8518|13458
1640632200000|2021-12-27 19:10:00|8526|8525|8524|8523|8530|8529|8523|8522|12424
1640632500000|2021-12-27 19:15:00|8523|8522|8526|8525|8526|8525|8521|8519|21178
1640632800000|2021-12-27 19:20:00|8527|8526|8524|8523|8529|8527|8524|8522|13421
1640633100000|2021-12-27 19:25:00|8525|8524|8528|8527|8528|8527|8523|8521|10150
1640633400000|2021-12-27 19:30:00|8529|8526|8526|8524|8535|8533|8525|8523|10698
1640633700000|2021-12-27 19:35:00|8527|8525|8523|8522|8529|8527|8521|8520|8866
1640634000000|2021-12-27 19:40:00|8522|8521|8522|8520|8527|8526|8522|8520|17585
1640634300000|2021-12-27 19:45:00|8521|8519|8520|8519|8526|8525|8519|8516|10558
1640634600000|2021-12-27 19:50:00|8519|8518|8519|8517|8520|8519|8518|8516|8783
1640634900000|2021-12-27 19:55:00|8518|8518|8523|8521|8524|8522|8518|8516|13842
1640635200000|2021-12-27 20:00:00|8522|8520|8524|8523|8524|8523|8519|8518|24185
1640635500000|2021-12-27 20:05:00|8523|8522|8524|8523|8526|8524|8517|8516|64363
1640635800000|2021-12-27 20:10:00|8523|8522|8522|8520|8526|8525|8521|8520|23929
1640636100000|2021-12-27 20:15:00|8521|8519|8528|8527|8531|8529|8520|8519|19044
1640636400000|2021-12-27 20:20:00|8527|8526|8523|8522|8531|8530|8523|8521|13157
1640636700000|2021-12-27 20:25:00|8524|8523|8525|8523|8529|8527|8524|8522|19711
1640637000000|2021-12-27 20:30:00|8524|8524|8518|8516|8525|8524|8517|8516|24086
1640637300000|2021-12-27 20:35:00|8517|8517|8520|8519|8524|8521|8517|8516|21053
1640637600000|2021-12-27 20:40:00|8521|8520|8526|8525|8529|8528|8521|8519|22546
1640637900000|2021-12-27 20:45:00|8527|8524|8533|8532|8536|8535|8527|8524|36261
1640638200000|2021-12-27 20:50:00|8534|8533|8535|8534|8540|8539|8532|8530|54230
1640638500000|2021-12-27 20:55:00|8536|8535|8525|8524|8536|8535|8522|8520|212250
1640638800000|2021-12-27 21:00:00|8526|8522|8540|8400|8540|8522|8525|8400|193702
1640639400000|2021-12-27 21:10:00|||||||||5
1640639700000|2021-12-27 21:15:00|||||||||8
1640640000000|2021-12-27 21:20:00|||||||||9
1640640300000|2021-12-27 21:25:00||8401||8401||8401||8401|0
1640640600000|2021-12-27 21:30:00|8500||8540||8540||8500||311
1640641200000|2021-12-27 21:40:00|||||||||1
1640642100000|2021-12-27 21:55:00||8451||8451||8451||8451|0
1640642400000|2021-12-27 22:00:00|||||||||56432
1640643000000|2021-12-27 22:10:00|||||||||5
1640643600000|2021-12-27 22:20:00|||||||||1
1640644200000|2021-12-27 22:30:00|||||||||1
1640647200000|2021-12-27 23:20:00|||||||||20
1640647500000|2021-12-27 23:25:00|8530|8525|8529|8451|8530|8530|8529|8451|100
1640649000000|2021-12-27 23:50:00|||||||||24
1640652000000|2021-12-28 00:40:00|||||||||100
1640652600000|2021-12-28 00:50:00|||||||||10
1640682000000|2021-12-28 09:00:00|10000|6900|8590|8475|10000|8488|8575|6900|0
1640682300000|2021-12-28 09:05:00|8595|8524|8600|8524|8600|8524|8595|8524|0
1640682600000|2021-12-28 09:10:00|8595||8600||8600||8595||0
1640682900000|2021-12-28 09:15:00|8605|8525|8605|8525|8605|8525|8600|8525|0
1640683200000|2021-12-28 09:20:00|8600||8600||8600||8600||0
1640683500000|2021-12-28 09:25:00|8601|8510|8600|8508|8601|8510|8600|8488|0
1640683800000|2021-12-28 09:30:00|8595|8509|8595|8510|8595|8510|8595|8488|0
1640684100000|2021-12-28 09:35:00|8597|8509|8600|8511|8601|8511|8595|8488|0
1640684400000|2021-12-28 09:40:00|8764|8510|8600|8511|8764|8511|8600|8510|0
1640684700000|2021-12-28 09:45:00|8602|8512|8610|8510|8764|8512|8600|8489|0
1640685000000|2021-12-28 09:50:00|8764||8610||8764||8610||0
1640685300000|2021-12-28 09:55:00|8605||8610||8764||8605||0
1640685600000|2021-12-28 10:00:00|8764||8610||8764||8610||0
1640685900000|2021-12-28 10:05:00|8764||8610||8764||8605||0
1640686200000|2021-12-28 10:10:00|8764||8625||8764||8615||0
1640686500000|2021-12-28 10:15:00|8764||8630||8764||8630||0
1640686800000|2021-12-28 10:20:00|8764||8650||8764||8640||0
1640687100000|2021-12-28 10:25:00|8645||8625||8764||8605||0
1640687400000|2021-12-28 10:30:00|8615||8615||8764||8610||0
1640687700000|2021-12-28 10:35:00|8610||8620||8764||8610||0
1640688000000|2021-12-28 10:40:00|8764||8630||8764||8630||0
1640688300000|2021-12-28 10:45:00|8625||8635||8764||8625||0
1640688900000|2021-12-28 10:55:00|8764||8640||8764||8635||0
1640689200000|2021-12-28 11:00:00|8635||8605||8764||8605||0
1640690100000|2021-12-28 11:15:00|8764||8610||8764||8605||0
1640690700000|2021-12-28 11:25:00|8605||8615||8764||8605||0
1640691300000|2021-12-28 11:35:00|8764||8620||8764||8615||0
1640691600000|2021-12-28 11:40:00|8615||8625||8764||8615||0
1640691900000|2021-12-28 11:45:00|8764||8630||8764||8630||0
1640692500000|2021-12-28 11:55:00|8764||8595||8764||8595||0
1640692800000|2021-12-28 12:00:00|8616||8590||8616||8590||8
1640693100000|2021-12-28 12:05:00|||||||||2
1640693400000|2021-12-28 12:10:00||8505||8505||8505||8505|0
1640693700000|2021-12-28 12:15:00|8600||8590||8600||8590||0
1640694000000|2021-12-28 12:20:00|8600||8590||8600||8590||10
1640694300000|2021-12-28 12:25:00|8600||8590||8600||8590||0
1640694600000|2021-12-28 12:30:00|8600||8590||8600||8590||8
1640694900000|2021-12-28 12:35:00|8600||8590||8600||8590||2
1640695500000|2021-12-28 12:45:00||8510||8515||8515||8510|1
1640695800000|2021-12-28 12:50:00|8535||8590||8600||8535||124
1640696100000|2021-12-28 12:55:00|||||||||5
1640696400000|2021-12-28 13:00:00|||||||||17
1640697000000|2021-12-28 13:10:00|8600|8523|8590|8523|8600|8523|8568|8523|75
1640697300000|2021-12-28 13:15:00|8585||8590||8600||8585||50
1640697600000|2021-12-28 13:20:00||8530||8523||8530||8523|100
1640697900000|2021-12-28 13:25:00|8600||8595||8600||8590||0
1640698500000|2021-12-28 13:35:00|8590||8590||8599||8590||47
1640698800000|2021-12-28 13:40:00|8599||8595||8599||8595||0
1640699100000|2021-12-28 13:45:00|8590||8590||8590||8590||46
1640699400000|2021-12-28 13:50:00|||||||||26
1640699700000|2021-12-28 13:55:00|8585||8590||8599||8585||71
1640700000000|2021-12-28 14:00:00|8599||8590||8599||8590||4
1640700300000|2021-12-28 14:05:00|8599|8515|8595|8511|8600|8515|8545|8511|263
1640700600000|2021-12-28 14:10:00|8590||8571||8590||8544||9
1640701200000|2021-12-28 14:20:00|||||||||40
1640701500000|2021-12-28 14:25:00|8530|8486|8530|8485|8578|8495|8530|8478|19
1640701800000|2021-12-28 14:30:00|8545|8500|8540|8537|8545|8537|8489|8474|52303
1640702100000|2021-12-28 14:35:00|8542|8539|8573|8568|8574|8569|8542|8537|10073
1640702400000|2021-12-28 14:40:00|8574|8569|8582|8580|8582|8581|8564|8558|15023
1640702700000|2021-12-28 14:45:00|8581|8578|8570|8567|8585|8583|8566|8563|26878
1640703000000|2021-12-28 14:50:00|8571|8568|8596|8594|8597|8594|8566|8562|24239
1640703300000|2021-12-28 14:55:00|8594|8593|8598|8596|8610|8608|8592|8590|23423
1640703600000|2021-12-28 15:00:00|8599|8597|8625|8622|8625|8623|8593|8591|16132
1640703900000|2021-12-28 15:05:00|8624|8621|8618|8615|8627|8624|8610|8607|50755
1640704200000|2021-12-28 15:10:00|8617|8613|8622|8620|8628|8625|8613|8611|22469
1640704500000|2021-12-28 15:15:00|8621|8619|8622|8619|8635|8633|8617|8615|17744
1640704800000|2021-12-28 15:20:00|8621|8620|8623|8621|8625|8622|8615|8613|13643
1640705100000|2021-12-28 15:25:00|8622|8620|8624|8621|8632|8631|8622|8620|15871
1640705400000|2021-12-28 15:30:00|8623|8622|8616|8614|8623|8622|8614|8612|14698
1640705700000|2021-12-28 15:35:00|8615|8615|8602|8601|8621|8618|8600|8597|28620
1640706000000|2021-12-28 15:40:00|8601|8600|8603|8601|8607|8605|8595|8593|20032
1640706300000|2021-12-28 15:45:00|8602|8600|8603|8600|8608|8607|8598|8595|13436
1640706600000|2021-12-28 15:50:00|8602|8599|8598|8596|8607|8604|8596|8592|11707
1640706900000|2021-12-28 15:55:00|8597|8595|8600|8598|8603|8600|8594|8591|12860
1640707200000|2021-12-28 16:00:00|8599|8597|8597|8596|8607|8605|8595|8591|15638
1640707500000|2021-12-28 16:05:00|8596|8595|8592|8591|8596|8595|8584|8582|10295
1640707800000|2021-12-28 16:10:00|8591|8590|8602|8600|8603|8601|8590|8587|22163
1640708100000|2021-12-28 16:15:00|8601|8599|8598|8597|8601|8599|8591|8588|29113
1640708400000|2021-12-28 16:20:00|8597|8596|8605|8603|8609|8607|8596|8594|12736
1640708700000|2021-12-28 16:25:00|8604|8602|8609|8608|8609|8608|8598|8596|14387
1640709000000|2021-12-28 16:30:00|8610|8609|8613|8610|8613|8612|8601|8598|7473
1640709300000|2021-12-28 16:35:00|8612|8609|8610|8608|8615|8613|8609|8606|7699
1640709600000|2021-12-28 16:40:00|8609|8606|8615|8613|8615|8614|8609|8606|8838
1640709900000|2021-12-28 16:45:00|8614|8614|8620|8618|8620|8618|8610|8608|16996
1640710200000|2021-12-28 16:50:00|8622|8619|8628|8626|8634|8632|8621|8619|13810
1640710500000|2021-12-28 16:55:00|8627|8625|8631|8630|8634|8632|8626|8625|16803
1640710800000|2021-12-28 17:00:00|8630|8629|8623|8621|8631|8630|8622|8620|15644
1640711100000|2021-12-28 17:05:00|8622|8620|8614|8612|8624|8623|8609|8607|20165
1640711400000|2021-12-28 17:10:00|8613|8613|8612|8610|8615|8613|8608|8606|14348
1640711700000|2021-12-28 17:15:00|8611|8611|8612|8610|8613|8611|8608|8607|11347
1640712000000|2021-12-28 17:20:00|8611|8611|8608|8606|8612|8611|8603|8600|4514
1640712300000|2021-12-28 17:25:00|8607|8605|8598|8596|8608|8606|8597|8595|8483
1640712600000|2021-12-28 17:30:00|8599|8597|8589|8588|8599|8598|8585|8584|17003
1640712900000|2021-12-28 17:35:00|8590|8589|8597|8595|8600|8598|8590|8588|60568
1640713200000|2021-12-28 17:40:00|8598|8596|8595|8593|8599|8598|8590|8588|35940
1640713500000|2021-12-28 17:45:00|8594|8594|8596|8594|8598|8597|8592|8591|15870
1640713800000|2021-12-28 17:50:00|8595|8593|8602|8600|8605|8603|8594|8593|10465
1640714100000|2021-12-28 17:55:00|8603|8601|8609|8608|8610|8609|8603|8600|7644
1640714400000|2021-12-28 18:00:00|8608|8607|8613|8612|8616|8615|8608|8607|20187
1640714700000|2021-12-28 18:05:00|8614|8613|8613|8612|8615|8613|8611|8608|11377
1640715000000|2021-12-28 18:10:00|8612|8611|8614|8612|8617|8616|8611|8609|13172
1640715300000|2021-12-28 18:15:00|8613|8613|8614|8613|8617|8616|8613|8612|16849
1640715600000|2021-12-28 18:20:00|8615|8614|8615|8614|8617|8616|8613|8612|12149
1640715900000|2021-12-28 18:25:00|8616|8615|8612|8611|8617|8616|8611|8610|8355
1640716200000|2021-12-28 18:30:00|8611|8610|8613|8612|8616|8614|8609|8608|10437
1640716500000|2021-12-28 18:35:00|8614|8613|8614|8613|8618|8616|8613|8612|12147
1640716800000|2021-12-28 18:40:00|8613|8612|8609|8607|8620|8618|8608|8606|16722
1640717100000|2021-12-28 18:45:00|8608|8606|8611|8609|8612|8609|8603|8601|10190
1640717400000|2021-12-28 18:50:00|8612|8610|8616|8614|8621|8620|8612|8609|16686
1640717700000|2021-12-28 18:55:00|8615|8615|8608|8607|8616|8615|8605|8604|16786
1640718000000|2021-12-28 19:00:00|8607|8605|8595|8594|8610|8609|8595|8593|14841
1640718300000|2021-12-28 19:05:00|8594|8593|8601|8599|8602|8600|8594|8592|15204
1640718600000|2021-12-28 19:10:00|8600|8600|8601|8600|8601|8600|8596|8594|10620
1640718900000|2021-12-28 19:15:00|8602|8601|8604|8602|8606|8605|8600|8598|13391
1640719200000|2021-12-28 19:20:00|8603|8603|8598|8596|8605|8604|8597|8596|11438
1640719500000|2021-12-28 19:25:00|8597|8595|8597|8596|8599|8598|8589|8588|28042
1640719800000|2021-12-28 19:30:00|8596|8595|8598|8596|8601|8600|8594|8593|14208
1640720100000|2021-12-28 19:35:00|8597|8594|8594|8592|8597|8595|8592|8590|12856
1640720400000|2021-12-28 19:40:00|8593|8591|8598|8597|8599|8598|8590|8589|8368
1640720700000|2021-12-28 19:45:00|8597|8595|8600|8598|8600|8599|8594|8592|8556
1640721000000|2021-12-28 19:50:00|8599|8597|8602|8600|8603|8601|8594|8593|11295
1640721300000|2021-12-28 19:55:00|8601|8601|8600|8598|8602|8601|8595|8594|13311
1640721600000|2021-12-28 20:00:00|8598|8596|8588|8587|8598|8597|8588|8587|14053
1640721900000|2021-12-28 20:05:00|8587|8586|8598|8596|8599|8598|8586|8585|41379
1640722200000|2021-12-28 20:10:00|8597|8597|8602|8601|8603|8602|8597|8596|9201
1640722500000|2021-12-28 20:15:00|8601|8600|8599|8598|8607|8605|8598|8597|16660
1640722800000|2021-12-28 20:20:00|8600|8597|8589|8588|8601|8600|8588|8587|18370
1640723100000|2021-12-28 20:25:00|8588|8587|8597|8596|8599|8598|8588|8587|19459
1640723400000|2021-12-28 20:30:00|8596|8595|8596|8595|8604|8602|8585|8584|38792
1640723700000|2021-12-28 20:35:00|8597|8596|8600|8599|8603|8601|8596|8595|35521
1640724000000|2021-12-28 20:40:00|8599|8598|8601|8600|8601|8600|8597|8596|33201
1640724300000|2021-12-28 20:45:00|8602|8601|8610|8609|8614|8612|8602|8601|35224
1640724600000|2021-12-28 20:50:00|8609|8608|8594|8593|8610|8608|8591|8590|69461
1640724900000|2021-12-28 20:55:00|8593|8592|8603|8602|8604|8602|8591|8590|178369
1640725200000|2021-12-28 21:00:00|8604|8603|8615|8560|8615|8603|8604|8560|32079
1640725500000|2021-12-28 21:05:00|||||||||2
1640725800000|2021-12-28 21:10:00|||||||||2
1640726100000|2021-12-28 21:15:00||8562||8562||8562||8562|3
1640727300000|2021-12-28 21:35:00|8610||8610||8610||8610||0
1640727600000|2021-12-28 21:40:00|8615||8615||8615||8615||0
1640728500000|2021-12-28 21:55:00|||||||||10
1640729400000|2021-12-28 22:10:00|||||||||50
1640733300000|2021-12-28 23:15:00|||||||||15
1640734200000|2021-12-28 23:30:00|||||||||1
1640734800000|2021-12-28 23:40:00|||||||||4
1640736900000|2021-12-29 00:15:00|||||||||1
1640768400000|2021-12-29 09:00:00|8764|8300|8680|8560|8764|8570|8657|8300|0
1640768700000|2021-12-29 09:05:00|8675|8540|8675|8560|8763|8560|8670|8540|0
1640769000000|2021-12-29 09:10:00|8670|8540|8675|8555|8763|8560|8665|8540|0
1640769300000|2021-12-29 09:15:00|8670|8540|8675|8555|8763|8555|8670|8540|0
1640769600000|2021-12-29 09:20:00|8670|8540|8675|8550|8763|8555|8670|8540|0
1640769900000|2021-12-29 09:25:00|8670||8675||8763||8670||0
1640770200000|2021-12-29 09:30:00||8555||8555||8555||8540|0
1640770500000|2021-12-29 09:35:00|8763|8540|8680|8555|8763|8555|8675|8540|0
1640771100000|2021-12-29 09:45:00|8675|8540|8675|8550|8675|8555|8675|8540|0
1640771400000|2021-12-29 09:50:00|8670|8555|8680|8555|8763|8555|8670|8540|0
1640771700000|2021-12-29 09:55:00|8675||8675||8675||8675||0
1640772000000|2021-12-29 10:00:00|8763||8675||8763||8675||0
1640772300000|2021-12-29 10:05:00|8763|8560|8675|8560|8763|8560|8675|8540|0
1640772600000|2021-12-29 10:10:00||8540||8555||8560||8540|0
1640772900000|2021-12-29 10:15:00|8670|8540|8675|8550|8763|8555|8670|8540|0
1640773200000|2021-12-29 10:20:00||8555||8555||8555||8540|0
1640773500000|2021-12-29 10:25:00|8763|8560|8675|8555|8763|8560|8675|8540|0
1640773800000|2021-12-29 10:30:00|8670||8680||8763||8670||0
1640774100000|2021-12-29 10:35:00|8675||8675||8675||8675||0
1640774400000|2021-12-29 10:40:00|8763|8560|8675|8560|8763|8560|8675|8540|0
1640774700000|2021-12-29 10:45:00|8763|8540|8685|8560|8763|8560|8675|8540|0
1640775000000|2021-12-29 10:50:00|8680|8540|8685|8555|8763|8555|8680|8540|0
1640775300000|2021-12-29 10:55:00|8680||8685||8763||8675||0
1640775600000|2021-12-29 11:00:00|8675||8660||8763||8660||0
1640776200000|2021-12-29 11:10:00|8763||8660||8763||8660||0
1640776800000|2021-12-29 11:20:00|8763|8560|8660|8555|8763|8560|8660|8551|0
1640777100000|2021-12-29 11:25:00|8763||8660||8763||8660||1
1640778900000|2021-12-29 11:55:00|8763|8551|8675|8551|8763|8551|8665|8551|0
1640779200000|2021-12-29 12:00:00|8670|8560|8655|8560|8764|8568|8615|8560|62
1640782800000|2021-12-29 13:00:00|||||||||265
1640784900000|2021-12-29 13:35:00|8645||8640||8655||8640||0
1640785200000|2021-12-29 13:40:00|8655||8640||8655||8640||0
1640785500000|2021-12-29 13:45:00|8655||8640||8655||8640||0
1640785800000|2021-12-29 13:50:00|8655||8645||8655||8645||0
1640786100000|2021-12-29 13:55:00|||||||||1
1640786400000|2021-12-29 14:00:00|8640||8640||8655||8640||13
1640786700000|2021-12-29 14:05:00|8655||8645||8655||8645||0
1640787000000|2021-12-29 14:10:00|8635||8600||8655||8600||125
1640787900000|2021-12-29 14:25:00|8590|8551|8580|8551|8600|8551|8580|8551|1265
1640788200000|2021-12-29 14:30:00|8600|8557|8550|8546|8600|8565|8526|8517|47538
1640788500000|2021-12-29 14:35:00|8549|8545|8551|8545|8573|8564|8529|8522|16251
1640788800000|2021-12-29 14:40:00|8556|8546|8543|8540|8565|8560|8539|8535|16200
1640789100000|2021-12-29 14:45:00|8544|8539|8541|8537|8545|8541|8525|8521|20757
1640789400000|2021-12-29 14:50:00|8540|8535|8572|8570|8577|8574|8534|8533|13936
1640789700000|2021-12-29 14:55:00|8573|8571|8548|8544|8576|8571|8546|8543|21847
1640790000000|2021-12-29 15:00:00|8549|8545|8563|8559|8564|8562|8541|8539|21786
1640790300000|2021-12-29 15:05:00|8562|8560|8572|8569|8576|8573|8558|8555|21562
1640790600000|2021-12-29 15:10:00|8571|8567|8562|8559|8577|8574|8553|8550|13285
1640790900000|2021-12-29 15:15:00|8564|8560|8566|8564|8570|8567|8550|8548|23713
1640791200000|2021-12-29 15:20:00|8565|8563|8574|8571|8576|8572|8557|8555|8926
1640791500000|2021-12-29 15:25:00|8573|8570|8549|8547|8574|8571|8548|8545|8234
1640791800000|2021-12-29 15:30:00|8550|8548|8573|8570|8573|8571|8549|8546|9516
1640792100000|2021-12-29 15:35:00|8574|8571|8571|8568|8577|8573|8564|8561|6454
1640792400000|2021-12-29 15:40:00|8570|8567|8574|8571|8579|8577|8563|8561|7437
1640792700000|2021-12-29 15:45:00|8573|8572|8584|8582|8589|8588|8573|8571|17784
1640793000000|2021-12-29 15:50:00|8583|8581|8575|8573|8585|8582|8573|8570|6470
1640793300000|2021-12-29 15:55:00|8576|8574|8563|8561|8579|8576|8558|8556|15949
1640793600000|2021-12-29 16:00:00|8565|8562|8574|8572|8577|8575|8563|8562|6578
1640793900000|2021-12-29 16:05:00|8575|8573|8580|8578|8582|8580|8573|8571|8675
1640794200000|2021-12-29 16:10:00|8579|8576|8575|8574|8581|8579|8574|8571|8998
1640794500000|2021-12-29 16:15:00|8576|8575|8578|8576|8580|8577|8573|8572|6322
1640794800000|2021-12-29 16:20:00|8579|8577|8584|8583|8588|8586|8579|8576|8748
1640795100000|2021-12-29 16:25:00|8585|8582|8574|8572|8589|8586|8574|8571|13052
1640795400000|2021-12-29 16:30:00|8575|8573|8572|8571|8575|8574|8566|8564|7081
1640795700000|2021-12-29 16:35:00|8574|8572|8568|8566|8577|8575|8559|8557|20070
1640796000000|2021-12-29 16:40:00|8567|8564|8572|8571|8572|8571|8565|8562|9159
1640796300000|2021-12-29 16:45:00|8573|8572|8576|8574|8577|8576|8570|8568|12555
1640796600000|2021-12-29 16:50:00|8575|8575|8582|8579|8585|8584|8575|8574|11864
1640796900000|2021-12-29 16:55:00|8581|8580|8590|8588|8590|8588|8581|8579|16694
1640797200000|2021-12-29 17:00:00|8589|8587|8587|8585|8591|8590|8586|8585|11067
1640797500000|2021-12-29 17:05:00|8586|8584|8580|8578|8586|8585|8580|8578|17967
1640797800000|2021-12-29 17:10:00|8581|8579|8579|8577|8582|8581|8575|8574|9569
1640798100000|2021-12-29 17:15:00|8578|8578|8574|8573|8580|8578|8573|8570|9745
1640798400000|2021-12-29 17:20:00|8575|8574|8574|8573|8578|8577|8574|8572|7606
1640798700000|2021-12-29 17:25:00|8573|8572|8579|8577|8579|8577|8572|8571|11513
1640799000000|2021-12-29 17:30:00|8578|8576|8590|8588|8591|8589|8577|8576|16461
1640799300000|2021-12-29 17:35:00|8591|8589|8592|8591|8595|8593|8588|8587|6647
1640799600000|2021-12-29 17:40:00|8593|8592|8592|8591|8594|8593|8591|8590|10103
1640799900000|2021-12-29 17:45:00|8591|8590|8591|8590|8592|8591|8589|8586|5671
1640800200000|2021-12-29 17:50:00|8590|8589|8590|8589|8591|8590|8589|8588|5286
1640800500000|2021-12-29 17:55:00|8591|8590|8590|8588|8594|8592|8587|8586|9437
1640800800000|2021-12-29 18:00:00|8591|8589|8594|8592|8597|8595|8588|8586|5066
1640801100000|2021-12-29 18:05:00|8595|8593|8596|8594|8596|8595|8593|8590|4398
1640801400000|2021-12-29 18:10:00|8595|8593|8595|8594|8597|8596|8593|8591|6337
1640801700000|2021-12-29 18:15:00|8594|8593|8591|8589|8595|8594|8588|8586|8840
1640802000000|2021-12-29 18:20:00|8590|8588|8589|8587|8591|8589|8587|8584|5914
1640802300000|2021-12-29 18:25:00|8590|8588|8591|8590|8596|8594|8589|8588|5537
1640802600000|2021-12-29 18:30:00|8592|8591|8591|8589|8595|8594|8588|8586|6487
1640802900000|2021-12-29 18:35:00|8590|8590|8588|8587|8592|8591|8586|8584|9429
1640803200000|2021-12-29 18:40:00|8589|8588|8588|8587|8590|8589|8586|8584|4687
1640803500000|2021-12-29 18:45:00|8589|8588|8587|8586|8590|8589|8587|8585|6635
1640803800000|2021-12-29 18:50:00|8586|8585|8593|8591|8594|8592|8585|8583|14705
1640804100000|2021-12-29 18:55:00|8592|8590|8598|8596|8598|8597|8591|8589|8135
1640804400000|2021-12-29 19:00:00|8597|8595|8590|8588|8597|8595|8589|8587|9453
1640804700000|2021-12-29 19:05:00|8589|8589|8592|8590|8593|8592|8589|8588|8235
1640805000000|2021-12-29 19:10:00|8591|8588|8587|8586|8592|8589|8586|8585|6150
1640805300000|2021-12-29 19:15:00|8588|8587|8587|8585|8590|8588|8584|8583|5674
1640805600000|2021-12-29 19:20:00|8586|8586|8586|8584|8588|8587|8584|8583|6207
1640805900000|2021-12-29 19:25:00|8588|8585|8586|8585|8588|8586|8584|8583|13741
1640806200000|2021-12-29 19:30:00|8585|8584|8587|8586|8588|8587|8585|8583|3846
1640806500000|2021-12-29 19:35:00|8586|8585|8587|8585|8589|8587|8586|8584|6202
1640806800000|2021-12-29 19:40:00|8586|8586|8588|8587|8589|8588|8586|8585|9194
1640807100000|2021-12-29 19:45:00|8589|8588|8585|8584|8593|8592|8585|8583|6917
1640807400000|2021-12-29 19:50:00|8586|8585|8577|8575|8588|8587|8576|8575|9781
1640807700000|2021-12-29 19:55:00|8578|8576|8585|8584|8585|8584|8578|8575|6938
1640808000000|2021-12-29 20:00:00|8584|8583|8587|8586|8590|8589|8583|8582|12647
1640808300000|2021-12-29 20:05:00|8586|8585|8591|8590|8594|8592|8582|8580|13409
1640808600000|2021-12-29 20:10:00|8592|8591|8593|8591|8594|8593|8589|8588|7045
1640808900000|2021-12-29 20:15:00|8594|8592|8593|8591|8596|8594|8590|8589|6433
1640809200000|2021-12-29 20:20:00|8592|8590|8592|8591|8595|8593|8590|8588|9437
1640809500000|2021-12-29 20:25:00|8591|8590|8598|8597|8598|8597|8589|8587|25247
1640809800000|2021-12-29 20:30:00|8597|8596|8588|8587|8598|8597|8585|8584|18976
1640810100000|2021-12-29 20:35:00|8589|8588|8591|8590|8592|8591|8584|8583|17100
1640810400000|2021-12-29 20:40:00|8590|8589|8596|8595|8598|8596|8590|8588|22073
1640810700000|2021-12-29 20:45:00|8597|8596|8605|8604|8608|8606|8594|8593|34908
1640811000000|2021-12-29 20:50:00|8606|8603|8595|8594|8609|8607|8591|8590|33918
1640811300000|2021-12-29 20:55:00|8594|8593|8590|8589|8599|8598|8588|8587|103390
1640811600000|2021-12-29 21:00:00|8593|8585|8650|8585|8650|8585|8593|8548|103936
1640812200000|2021-12-29 21:10:00|||||||||7514
1640812800000|2021-12-29 21:20:00|||||||||1
1640813100000|2021-12-29 21:25:00|||||||||1
1640814600000|2021-12-29 21:50:00|||||||||235
1640815200000|2021-12-29 22:00:00|||||||||101
1640815800000|2021-12-29 22:10:00|||||||||15195
1640816400000|2021-12-29 22:20:00|||||||||2
1640819100000|2021-12-29 23:05:00|||||||||900
1640819400000|2021-12-29 23:10:00|8589||8589||8589||8589||0
1640819700000|2021-12-29 23:15:00|8585|8524|8585|8524|8585|8524|8585|8524|299
1640821200000|2021-12-29 23:40:00|||||||||1
1640854800000|2021-12-30 09:00:00|9324|8548|8680|8495|9324|8548|8636|8452|0
1640855100000|2021-12-30 09:05:00|8765|8500|8700|8505|8765|8510|8675|8452|0
1640855400000|2021-12-30 09:10:00|8690|8452|8685|8500|8765|8500|8685|8452|0
1640855700000|2021-12-30 09:15:00|8680|8452|8700|8495|8765|8515|8670|8452|0
1640856000000|2021-12-30 09:20:00|8685|8500|8700|8495|8765|8500|8675|8452|0
1640856300000|2021-12-30 09:25:00||8452||8505||8505||8452|0
1640856600000|2021-12-30 09:30:00|8695|8452|8695|8500|8765|8510|8670|8354|0
1640856900000|2021-12-30 09:35:00|8765|8354|8705|8354|8765|8510|8675|8354|0
1640857200000|2021-12-30 09:40:00|8695|8520|8710|8505|8765|8520|8680|8354|0
1640857500000|2021-12-30 09:45:00|8695|8354|8695|8500|8765|8510|8685|8354|0
1640857800000|2021-12-30 09:50:00|8690|8354|8765|8500|8765|8515|8680|8354|5
1640858100000|2021-12-30 09:55:00|8710||8710||8765||8710||0
1640858400000|2021-12-30 10:00:00|8765|8515|8715|8510|8765|8520|8695|8500|0
1640858700000|2021-12-30 10:05:00|8710|8520|8765|8510|8765|8520|8700|8505|0
1640859000000|2021-12-30 10:10:00|8700|8505|8700|8515|8764|8515|8700|8500|0
1640859300000|2021-12-30 10:15:00|8764|8505|8710|8510|8764|8515|8700|8505|0
1640859600000|2021-12-30 10:20:00|8764|8515|8695|8515|8764|8515|8695|8510|0
1640859900000|2021-12-30 10:25:00|8764|8510|8700|8520|8764|8525|8695|8510|0
1640860200000|2021-12-30 10:30:00|8764|8525|8715|8505|8764|8525|8690|8500|0
1640860500000|2021-12-30 10:35:00|8710|8520|8764|8505|8765|8530|8690|8505|0
1640860800000|2021-12-30 10:40:00|8700|8510|8765|8500|8765|8520|8690|8500|0
1640861100000|2021-12-30 10:45:00|8764|8520|8764|8525|8764|8540|8675|8515|0
1640861400000|2021-12-30 10:50:00|8690|8535|8764|8495|8764|8535|8680|8495|0
1640861700000|2021-12-30 10:55:00|8700|8500|8700|8530|8764|8540|8695|8495|0
1640862000000|2021-12-30 11:00:00|8695|8510|8764|8505|8764|8510|8690|8495|0
1640862300000|2021-12-30 11:05:00|8705|8500|8764|8500|8764|8515|8700|8495|0
1640862600000|2021-12-30 11:10:00|8705|8505|8690|8520|8764|8520|8690|8495|0
1640862900000|2021-12-30 11:15:00|8764|8515|8705|8505|8764|8515|8705|8500|0
1640863200000|2021-12-30 11:20:00|8764|8510|8764|8495|8764|8515|8700|8490|0
1640863500000|2021-12-30 11:25:00||8490||8495||8500||8490|0
1640863800000|2021-12-30 11:30:00|8705|8490|8700|8510|8764|8515|8695|8490|0
1640864100000|2021-12-30 11:35:00|8695|8515|8705|8505|8764|8515|8695|8500|0
1640864400000|2021-12-30 11:40:00|8764|8515|8764|8495|8764|8525|8700|8490|0
1640864700000|2021-12-30 11:45:00||8490||8490||8495||8490|0
1640865300000|2021-12-30 11:55:00||8495||8495||8495||8490|0
1640865600000|2021-12-30 12:00:00|8655|8600|8655|8600|8655|8600|8655|8600|0
1640866800000|2021-12-30 12:20:00|8650||8650||8655||8650||0
1640867100000|2021-12-30 12:25:00|8655|8606|8655|8600|8655|8606|8655|8600|23
1640867400000|2021-12-30 12:30:00|8644|8589|8655|8589|8655|8589|8644|8589|115
1640867700000|2021-12-30 12:35:00|8644|8620|8655|8589|8655|8620|8644|8589|100
1640869200000|2021-12-30 13:00:00|8638||8655||8655||8638||44
1640872200000|2021-12-30 13:50:00|||||||||10
1640873400000|2021-12-30 14:10:00|||||||||12
1640874000000|2021-12-30 14:20:00|||||||||200
1640874300000|2021-12-30 14:25:00|8600|8592|8654|8589|8655|8600|8600|8589|417
1640874600000|2021-12-30 14:30:00|8615|8592|8625|8618|8625|8622|8585|8579|49372
1640874900000|2021-12-30 14:35:00|8626|8619|8643|8636|8652|8648|8626|8618|37546
1640875200000|2021-12-30 14:40:00|8638|8631|8621|8614|8650|8645|8621|8612|15842
1640875500000|2021-12-30 14:45:00|8619|8612|8650|8645|8650|8646|8616|8610|9985
1640875800000|2021-12-30 14:50:00|8649|8646|8639|8636|8650|8647|8629|8626|13653
1640876100000|2021-12-30 14:55:00|8638|8634|8632|8627|8641|8637|8622|8618|10357
1640876400000|2021-12-30 15:00:00|8631|8625|8624|8622|8632|8630|8620|8617|18459
1640876700000|2021-12-30 15:05:00|8623|8621|8623|8621|8640|8637|8620|8617|13748
1640877000000|2021-12-30 15:10:00|8622|8619|8626|8624|8630|8626|8621|8618|7057
1640877300000|2021-12-30 15:15:00|8625|8623|8622|8620|8630|8627|8617|8614|14863
1640877600000|2021-12-30 15:20:00|8621|8618|8618|8616|8623|8621|8609|8605|14014
1640877900000|2021-12-30 15:25:00|8617|8614|8621|8618|8625|8624|8615|8612|11256
1640878200000|2021-12-30 15:30:00|8622|8619|8617|8615|8627|8624|8612|8608|8600
1640878500000|2021-12-30 15:35:00|8616|8614|8616|8615|8621|8618|8614|8611|18573
1640878800000|2021-12-30 15:40:00|8618|8616|8620|8618|8624|8621|8618|8616|7797
1640879100000|2021-12-30 15:45:00|8619|8616|8618|8617|8622|8621|8615|8612|16965
1640879400000|2021-12-30 15:50:00|8619|8616|8616|8615|8624|8621|8615|8613|15033
1640879700000|2021-12-30 15:55:00|8617|8616|8619|8618|8622|8621|8616|8615|24011
1640880000000|2021-12-30 16:00:00|8618|8616|8623|8622|8624|8622|8615|8613|18832
1640880300000|2021-12-30 16:05:00|8624|8621|8620|8618|8624|8621|8613|8612|17793
1640880600000|2021-12-30 16:10:00|8621|8619|8608|8607|8622|8621|8608|8605|34829
1640880900000|2021-12-30 16:15:00|8607|8606|8603|8602|8610|8609|8602|8600|12055
1640881200000|2021-12-30 16:20:00|8604|8603|8602|8601|8605|8603|8597|8595|8297
1640881500000|2021-12-30 16:25:00|8601|8600|8604|8603|8611|8609|8600|8598|9051
1640881800000|2021-12-30 16:30:00|8605|8604|8620|8617|8622|8620|8604|8604|15401
1640882100000|2021-12-30 16:35:00|8621|8618|8629|8628|8630|8628|8619|8617|26140
1640882400000|2021-12-30 16:40:00|8628|8627|8629|8627|8633|8631|8623|8620|19357
1640882700000|2021-12-30 16:45:00|8628|8626|8631|8630|8638|8635|8625|8623|9574
1640883000000|2021-12-30 16:50:00|8630|8629|8629|8627|8633|8632|8628|8626|11928
1640883300000|2021-12-30 16:55:00|8628|8626|8625|8624|8628|8627|8622|8620|13179
1640883600000|2021-12-30 17:00:00|8624|8623|8622|8620|8625|8624|8620|8619|7441
1640883900000|2021-12-30 17:05:00|8621|8619|8615|8614|8621|8619|8611|8610|22405
1640884200000|2021-12-30 17:10:00|8616|8615|8606|8605|8619|8618|8606|8604|7325
1640884500000|2021-12-30 17:15:00|8605|8604|8605|8604|8609|8608|8603|8600|12308
1640884800000|2021-12-30 17:20:00|8604|8603|8601|8599|8605|8604|8600|8598|4774
1640885100000|2021-12-30 17:25:00|8602|8600|8599|8597|8606|8604|8597|8595|10741
1640885400000|2021-12-30 17:30:00|8598|8596|8596|8594|8598|8597|8592|8590|15594
1640885700000|2021-12-30 17:35:00|8597|8595|8598|8596|8601|8600|8593|8591|8693
1640886000000|2021-12-30 17:40:00|8597|8595|8599|8598|8600|8599|8595|8593|10257
1640886300000|2021-12-30 17:45:00|8600|8599|8609|8607|8610|8609|8600|8599|14363
1640886600000|2021-12-30 17:50:00|8608|8606|8611|8610|8612|8611|8607|8606|6244
1640886900000|2021-12-30 17:55:00|8612|8611|8620|8618|8620|8619|8609|8607|12742
1640887200000|2021-12-30 18:00:00|8619|8617|8616|8615|8620|8619|8616|8614|8889
1640887500000|2021-12-30 18:05:00|8617|8616|8615|8614|8618|8616|8611|8610|10798
1640887800000|2021-12-30 18:10:00|8614|8613|8612|8611|8614|8614|8610|8608|5805
1640888100000|2021-12-30 18:15:00|8611|8610|8607|8606|8612|8611|8607|8606|65121
1640888400000|2021-12-30 18:20:00|8608|8607|8604|8603|8608|8607|8602|8601|11534
1640888700000|2021-12-30 18:25:00|8605|8604|8602|8601|8606|8604|8601|8599|6549
1640889000000|2021-12-30 18:30:00|8603|8602|8602|8601|8605|8603|8601|8599|9498
1640889300000|2021-12-30 18:35:00|8603|8602|8603|8602|8604|8603|8602|8600|8076
1640889600000|2021-12-30 18:40:00|8602|8601|8605|8604|8606|8605|8601|8600|12288
1640889900000|2021-12-30 18:45:00|8604|8603|8611|8610|8612|8610|8603|8602|13544
1640890200000|2021-12-30 18:50:00|8610|8609|8614|8613|8614|8613|8609|8608|11645
1640890500000|2021-12-30 18:55:00|8613|8612|8606|8605|8613|8612|8606|8604|20606
1640890800000|2021-12-30 19:00:00|8607|8606|8607|8605|8615|8614|8604|8602|23952
1640891100000|2021-12-30 19:05:00|8606|8604|8610|8607|8615|8613|8605|8603|8057
1640891400000|2021-12-30 19:10:00|8609|8606|8613|8612|8614|8613|8607|8606|8876
1640891700000|2021-12-30 19:15:00|8614|8613|8618|8616|8618|8617|8611|8610|7344
1640892000000|2021-12-30 19:20:00|8617|8617|8623|8622|8624|8622|8617|8616|15736
1640892300000|2021-12-30 19:25:00|8622|8621|8620|8619|8623|8621|8619|8618|9352
1640892600000|2021-12-30 19:30:00|8619|8617|8623|8622|8625|8623|8616|8614|10233
1640892900000|2021-12-30 19:35:00|8625|8623|8624|8623|8625|8624|8621|8620|13649
1640893200000|2021-12-30 19:40:00|8625|8624|8628|8626|8628|8627|8622|8621|10349
1640893500000|2021-12-30 19:45:00|8627|8627|8628|8627|8629|8628|8625|8624|16443
1640893800000|2021-12-30 19:50:00|8627|8626|8627|8626|8629|8627|8625|8624|8203
1640894100000|2021-12-30 19:55:00|8626|8625|8624|8623|8628|8627|8622|8620|20635
1640894400000|2021-12-30 20:00:00|8623|8622|8624|8623|8624|8623|8616|8614|17443
1640894700000|2021-12-30 20:05:00|8623|8622|8623|8621|8624|8623|8620|8619|11578
1640895000000|2021-12-30 20:10:00|8624|8622|8627|8626|8628|8627|8622|8620|24883
1640895300000|2021-12-30 20:15:00|8628|8627|8627|8626|8629|8628|8625|8624|22842
1640895600000|2021-12-30 20:20:00|8626|8625|8623|8622|8630|8629|8622|8621|17254
1640895900000|2021-12-30 20:25:00|8622|8621|8626|8625|8630|8629|8622|8621|23700
1640896200000|2021-12-30 20:30:00|8625|8624|8616|8615|8626|8625|8616|8615|27251
1640896500000|2021-12-30 20:35:00|8615|8614|8614|8613|8617|8616|8611|8610|29366
1640896800000|2021-12-30 20:40:00|8613|8612|8605|8604|8614|8613|8604|8603|36850
1640897100000|2021-12-30 20:45:00|8604|8603|8606|8605|8610|8609|8602|8601|36716
1640897400000|2021-12-30 20:50:00|8605|8604|8603|8602|8608|8607|8591|8590|61825
1640897700000|2021-12-30 20:55:00|8604|8603|8581|8580|8605|8604|8570|8569|311828
1640898000000|2021-12-30 21:00:00|8583|8579|8616|8546|8616|8579|8583|8524|38251
1640898600000|2021-12-30 21:10:00|||||||||1
1640900400000|2021-12-30 21:40:00|||||||||1
1640901000000|2021-12-30 21:50:00|||||||||116
1640901300000|2021-12-30 21:55:00|8600||8600||8600||8600||0
1640901600000|2021-12-30 22:00:00|||||||||1
1640903400000|2021-12-30 22:30:00||8550||8550||8550||8550|0
1640904000000|2021-12-30 22:40:00|||||||||23
1640904300000|2021-12-30 22:45:00|||||||||1
1640905500000|2021-12-30 23:05:00||8580||8580||8580||8580|0
1640907600000|2021-12-30 23:40:00|||||||||4
1640910000000|2021-12-31 00:20:00|8580|8550|8580|8550|8580|8550|8580|8550|600
1640910300000|2021-12-31 00:25:00|||||||||20
1640911500000|2021-12-31 00:45:00||8560||8560||8560||8560|0
1640911800000|2021-12-31 00:50:00|8701|8550|8701|8550|8701|8550|8701|8550|0
1640912100000|2021-12-31 00:55:00|8702||8702||8702||8702||0
1640952000000|2021-12-31 12:00:00|8765|8300|8616|8546|8765|8546|8608|8300|57
1640952300000|2021-12-31 12:05:00|8580||8616||8616||8580||1
1640955600000|2021-12-31 13:00:00|||||||||7
1640958900000|2021-12-31 13:55:00|||||||||100
1640959200000|2021-12-31 14:00:00||8550||8550||8550||8550|0
1640959800000|2021-12-31 14:10:00|||||||||52
1640960700000|2021-12-31 14:25:00|8613||8616||8616||8612||12
1640961000000|2021-12-31 14:30:00|8608|8555|8615|8607|8616|8608|8566|8555|22387
1640961300000|2021-12-31 14:35:00|8616|8609|8591|8587|8621|8618|8587|8585|7799
1640961600000|2021-12-31 14:40:00|8590|8584|8555|8553|8591|8589|8554|8549|11552
1640961900000|2021-12-31 14:45:00|8554|8551|8574|8571|8576|8574|8552|8549|11297
1640962200000|2021-12-31 14:50:00|8573|8569|8584|8581|8590|8589|8570|8568|17421
1640962500000|2021-12-31 14:55:00|8583|8579|8567|8563|8587|8585|8554|8550|12386
1640962800000|2021-12-31 15:00:00|8566|8564|8585|8582|8587|8582|8550|8547|18845
1640963100000|2021-12-31 15:05:00|8586|8581|8584|8581|8595|8592|8582|8581|13407
1640963400000|2021-12-31 15:10:00|8583|8582|8578|8576|8586|8584|8573|8570|5312
1640963700000|2021-12-31 15:15:00|8577|8575|8571|8570|8581|8579|8569|8567|9037
1640964000000|2021-12-31 15:20:00|8570|8569|8574|8573|8578|8576|8566|8564|13183
1640964300000|2021-12-31 15:25:00|8575|8574|8579|8577|8581|8580|8568|8563|9644
1640964600000|2021-12-31 15:30:00|8578|8576|8566|8565|8579|8576|8562|8559|10378
1640964900000|2021-12-31 15:35:00|8567|8566|8567|8565|8574|8573|8565|8563|13662
1640965200000|2021-12-31 15:40:00|8566|8564|8559|8558|8566|8564|8550|8548|7445
1640965500000|2021-12-31 15:45:00|8558|8557|8567|8565|8569|8565|8557|8554|6517
1640965800000|2021-12-31 15:50:00|8566|8566|8569|8567|8571|8569|8566|8563|11595
1640966100000|2021-12-31 15:55:00|8568|8566|8577|8575|8577|8575|8568|8566|8956
1640966400000|2021-12-31 16:00:00|8576|8574|8564|8562|8580|8578|8558|8556|10934
1640966700000|2021-12-31 16:05:00|8565|8563|8573|8570|8577|8575|8564|8562|11906
1640967000000|2021-12-31 16:10:00|8572|8569|8577|8576|8584|8582|8571|8569|7127
1640967300000|2021-12-31 16:15:00|8578|8577|8584|8582|8586|8585|8576|8574|5193
1640967600000|2021-12-31 16:20:00|8583|8581|8579|8578|8583|8581|8576|8574|5350
1640967900000|2021-12-31 16:25:00|8578|8577|8576|8574|8579|8577|8570|8569|7729
1640968200000|2021-12-31 16:30:00|8575|8573|8570|8569|8575|8574|8566|8564|5918
1640968500000|2021-12-31 16:35:00|8569|8568|8570|8569|8574|8572|8568|8565|2654
1640968800000|2021-12-31 16:40:00|8571|8570|8573|8571|8574|8573|8568|8566|7928
1640969100000|2021-12-31 16:45:00|8572|8569|8566|8564|8573|8572|8564|8562|5419
1640969400000|2021-12-31 16:50:00|8565|8563|8563|8562|8566|8564|8560|8557|6050
1640969700000|2021-12-31 16:55:00|8564|8563|8561|8559|8566|8564|8559|8557|15315
1640970000000|2021-12-31 17:00:00|8560|8558|8561|8559|8566|8563|8555|8553|4942
1640970300000|2021-12-31 17:05:00|8560|8560|8565|8564|8567|8565|8560|8560|9062
1640970600000|2021-12-31 17:10:00|8566|8565|8567|8565|8570|8568|8564|8563|10474
1640970900000|2021-12-31 17:15:00|8566|8564|8563|8562|8567|8566|8562|8561|10275
1640971200000|2021-12-31 17:20:00|8562|8561|8565|8563|8566|8565|8559|8557|8656
1640971500000|2021-12-31 17:25:00|8564|8562|8564|8562|8567|8566|8563|8561|8602
1640971800000|2021-12-31 17:30:00|8565|8563|8559|8558|8566|8564|8557|8556|10442
1640972100000|2021-12-31 17:35:00|8560|8559|8572|8571|8572|8571|8559|8559|7944
1640972400000|2021-12-31 17:40:00|8571|8570|8576|8574|8579|8577|8571|8570|15305
1640972700000|2021-12-31 17:45:00|8577|8575|8577|8576|8577|8576|8573|8571|4750
1640973000000|2021-12-31 17:50:00|8579|8577|8582|8580|8582|8581|8578|8577|7797
1640973300000|2021-12-31 17:55:00|8581|8579|8588|8586|8589|8587|8579|8577|8492
1640973600000|2021-12-31 18:00:00|8587|8587|8584|8583|8589|8588|8582|8580|10862
1640973900000|2021-12-31 18:05:00|8585|8584|8588|8587|8589|8588|8582|8581|24656
1640974200000|2021-12-31 18:10:00|8587|8586|8592|8591|8595|8594|8587|8586|7734
1640974500000|2021-12-31 18:15:00|8591|8590|8589|8588|8594|8593|8589|8588|6419
1640974800000|2021-12-31 18:20:00|8590|8589|8591|8590|8592|8591|8590|8588|8456
1640975100000|2021-12-31 18:25:00|8590|8589|8591|8590|8594|8593|8587|8585|12752
1640975400000|2021-12-31 18:30:00|8592|8591|8599|8597|8599|8597|8591|8590|13986
1640975700000|2021-12-31 18:35:00|8598|8598|8598|8597|8601|8600|8596|8595|10597
1640976000000|2021-12-31 18:40:00|8597|8596|8594|8593|8598|8597|8592|8591|8135
1640976300000|2021-12-31 18:45:00|8595|8594|8596|8594|8599|8597|8594|8593|5838
1640976600000|2021-12-31 18:50:00|8595|8595|8601|8600|8601|8600|8593|8591|6555
1640976900000|2021-12-31 18:55:00|8602|8601|8607|8606|8608|8607|8601|8600|9697
1640977200000|2021-12-31 19:00:00|8606|8605|8604|8603|8608|8607|8603|8601|15866
1640977500000|2021-12-31 19:05:00|8605|8604|8608|8606|8610|8609|8603|8600|8762
1640977800000|2021-12-31 19:10:00|8607|8605|8605|8603|8610|8608|8604|8603|12234
1640978100000|2021-12-31 19:15:00|8604|8604|8602|8600|8608|8606|8598|8596|16303
1640978400000|2021-12-31 19:20:00|8601|8599|8602|8601|8604|8603|8599|8598|18156
1640978700000|2021-12-31 19:25:00|8603|8600|8609|8607|8611|8609|8602|8600|12325
1640979000000|2021-12-31 19:30:00|8608|8606|8615|8614|8618|8616|8607|8606|18592
1640979300000|2021-12-31 19:35:00|8616|8615|8617|8616|8619|8618|8614|8613|18405
1640979600000|2021-12-31 19:40:00|8616|8615|8612|8611|8618|8617|8612|8611|10080
1640979900000|2021-12-31 19:45:00|8611|8609|8609|8608|8614|8612|8608|8607|10608
1640980200000|2021-12-31 19:50:00|8608|8607|8610|8609|8613|8611|8606|8605|9707
1640980500000|2021-12-31 19:55:00|8611|8608|8613|8611|8613|8611|8606|8604|9099
1640980800000|2021-12-31 20:00:00|8614|8612|8620|8619|8621|8620|8613|8610|14534
1640981100000|2021-12-31 20:05:00|8619|8618|8619|8618|8621|8620|8617|8616|6832
1640981400000|2021-12-31 20:10:00|8618|8617|8614|8613|8620|8619|8613|8612|11371
1640981700000|2021-12-31 20:15:00|8613|8612|8618|8617|8620|8618|8611|8610|9543
1640982000000|2021-12-31 20:20:00|8617|8616|8619|8618|8620|8619|8612|8611|10301
1640982300000|2021-12-31 20:25:00|8620|8619|8623|8622|8629|8628|8619|8618|22155
1640982600000|2021-12-31 20:30:00|8622|8621|8615|8614|8623|8622|8612|8611|21795
1640982900000|2021-12-31 20:35:00|8616|8615|8628|8627|8628|8627|8615|8614|25764
1640983200000|2021-12-31 20:40:00|8627|8626|8631|8630|8632|8631|8625|8624|38572
1640983500000|2021-12-31 20:45:00|8630|8629|8625|8624|8633|8632|8624|8623|42332
1640983800000|2021-12-31 20:50:00|8626|8625|8606|8604|8630|8628|8605|8604|60264
1640984100000|2021-12-31 20:55:00|8605|8605|8606|8604|8610|8608|8599|8598|189092
1640984400000|2021-12-31 21:00:00|8605|8602|8628|8546|8700|8602|8605|8546|51362
1640984700000|2021-12-31 21:05:00|8605|8558|8628|8546|8628|8558|8605|8546|150
1640985300000|2021-12-31 21:15:00|||||||||21
1640986500000|2021-12-31 21:35:00|||||||||1
1640986800000|2021-12-31 21:40:00|||||||||45
1640987400000|2021-12-31 21:50:00|||||||||141201
1641200400000|2022-01-03 09:00:00|9100|8176|8680|8565|9100|8584|8640|8176|0
1641200700000|2022-01-03 09:05:00|8675|8370|8670|8555|8830|8565|8665|8370|0
1641201000000|2022-01-03 09:10:00|8675|8560|8675|8560|8675|8560|8670|8370|0
1641201300000|2022-01-03 09:15:00|8830|8370|8675|8560|8830|8560|8670|8370|0
1641201600000|2022-01-03 09:20:00|8670|8370|8670|8560|8675|8560|8670|8370|0
1641201900000|2022-01-03 09:25:00|8665|8370|8665|8540|8830|8555|8665|8370|0
1641202200000|2022-01-03 09:30:00|8660|8545|8665|8535|8830|8545|8660|8530|0
1641202500000|2022-01-03 09:35:00|8830|8540|8675|8565|8830|8606|8670|8370|0
1641202800000|2022-01-03 09:40:00|8670||8675||8675||8670||0
1641203100000|2022-01-03 09:45:00|8670|8370|8670|8560|8675|8565|8665|8370|0
1641203400000|2022-01-03 09:50:00|8675|8371|8680|8570|8830|8615|8670|8371|0
1641203700000|2022-01-03 09:55:00|8685|8371|8685|8555|8690|8565|8680|8371|0
1641204000000|2022-01-03 10:00:00|8680|8560|8680|8560|8685|8570|8675|8371|0
1641204300000|2022-01-03 10:05:00|8675|8565|8675|8560|8680|8565|8670|8371|0
1641204600000|2022-01-03 10:10:00||8565||8560||8565||8371|0
1641204900000|2022-01-03 10:15:00|8680|8371|8675|8560|8830|8560|8670|8371|0
1641205200000|2022-01-03 10:20:00|8670|8371|8670|8555|8670|8555|8670|8371|0
1641205500000|2022-01-03 10:25:00|8680|8560|8680|8575|8685|8575|8665|8560|0
1641205800000|2022-01-03 10:30:00||8371||8575||8575||8371|0
1641206100000|2022-01-03 10:35:00|8685||8690||8690||8680||0
1641206400000|2022-01-03 10:40:00|8685||8685||8690||8685||0
1641206700000|2022-01-03 10:45:00|8690|8580|8690|8580|8690|8580|8685|8575|0
1641207000000|2022-01-03 10:50:00|8685|8585|8690|8580|8690|8585|8685|8575|0
1641207300000|2022-01-03 10:55:00|8685|8575|8685|8600|8690|8605|8680|8570|0
1641207600000|2022-01-03 11:00:00|8680|8605|8690|8605|8695|8605|8680|8605|0
1641207900000|2022-01-03 11:05:00|8695|8600|8695|8600|8695|8600|8685|8595|0
1641208200000|2022-01-03 11:10:00|8690|8605|8695|8605|8695|8605|8690|8605|0
1641208500000|2022-01-03 11:15:00|8700|8600|8695|8600|8700|8600|8690|8595|0
1641209100000|2022-01-03 11:25:00|8690|8595|8690|8600|8690|8600|8690|8595|0
1641209400000|2022-01-03 11:30:00|8695||8695||8695||8690||0
1641209700000|2022-01-03 11:35:00|8690|8595|8695|8600|8695|8600|8690|8595|0
1641210000000|2022-01-03 11:40:00|8690|8595|8690|8595|8695|8600|8690|8595|0
1641210300000|2022-01-03 11:45:00|8685||8690||8690||8685||0
1641210600000|2022-01-03 11:50:00|8685||8690||8690||8685||0
1641210900000|2022-01-03 11:55:00|8685||8705||8705||8685||0
1641211200000|2022-01-03 12:00:00|8650|8600|8695|8600|8830|8616|8620|8600|242
1641211500000|2022-01-03 12:05:00|8690||8685||8695||8653||7
1641211800000|2022-01-03 12:10:00|8695||8690||8695||8685||0
1641212100000|2022-01-03 12:15:00|8695|8650|8695|8610|8695|8650|8690|8600|111
1641212400000|2022-01-03 12:20:00||8600||8605||8605||8600|0
1641213300000|2022-01-03 12:35:00|||||||||10
1641214200000|2022-01-03 12:50:00|||||||||30
1641214500000|2022-01-03 12:55:00|||||||||15
1641214800000|2022-01-03 13:00:00|||||||||16
1641215100000|2022-01-03 13:05:00|||||||||20
1641215400000|2022-01-03 13:10:00|||||||||10
1641218100000|2022-01-03 13:55:00|||||||||311
1641218400000|2022-01-03 14:00:00|8649|8600|8695|8600|8695|8600|8620|8600|601
1641218700000|2022-01-03 14:05:00|8690||8690||8690||8690||0
1641219000000|2022-01-03 14:10:00||8605||8605||8605||8605|0
1641219300000|2022-01-03 14:15:00||8600||8605||8605||8600|8
1641219600000|2022-01-03 14:20:00|8695|8600|8695|8600|8695|8600|8695|8600|0
1641219900000|2022-01-03 14:25:00|8645|8580|8645|8550|8653|8580|8582|8546|5735
1641220200000|2022-01-03 14:30:00|8647|8551|8668|8663|8680|8663|8611|8551|118174
1641220500000|2022-01-03 14:35:00|8669|8662|8691|8686|8694|8691|8668|8661|45823
1641220800000|2022-01-03 14:40:00|8690|8688|8684|8682|8705|8702|8681|8677|35099
1641221100000|2022-01-03 14:45:00|8685|8681|8636|8632|8689|8682|8627|8624|66395
1641221400000|2022-01-03 14:50:00|8638|8633|8670|8666|8686|8682|8627|8625|82399
1641221700000|2022-01-03 14:55:00|8669|8667|8669|8665|8678|8674|8658|8654|47374
1641222000000|2022-01-03 15:00:00|8668|8664|8654|8652|8682|8679|8639|8636|79993
1641222300000|2022-01-03 15:05:00|8655|8653|8650|8647|8662|8660|8640|8639|97074
1641222600000|2022-01-03 15:10:00|8652|8648|8677|8674|8684|8680|8650|8648|22422
1641222900000|2022-01-03 15:15:00|8676|8671|8680|8678|8688|8685|8673|8670|16611
1641223200000|2022-01-03 15:20:00|8681|8677|8692|8691|8693|8691|8678|8677|16183
1641223500000|2022-01-03 15:25:00|8691|8690|8709|8707|8710|8708|8688|8686|41126
1641223800000|2022-01-03 15:30:00|8710|8708|8704|8702|8716|8714|8685|8683|49983
1641224100000|2022-01-03 15:35:00|8705|8703|8708|8705|8714|8712|8700|8696|21192
1641224400000|2022-01-03 15:40:00|8709|8706|8702|8701|8709|8708|8692|8689|18325
1641224700000|2022-01-03 15:45:00|8701|8700|8688|8686|8702|8700|8683|8682|25616
1641225000000|2022-01-03 15:50:00|8690|8687|8684|8681|8692|8691|8679|8676|19064
1641225300000|2022-01-03 15:55:00|8682|8682|8688|8687|8694|8692|8679|8678|18667
1641225600000|2022-01-03 16:00:00|8689|8688|8705|8703|8706|8705|8688|8685|20567
1641225900000|2022-01-03 16:05:00|8704|8702|8688|8686|8706|8705|8687|8685|24788
1641226200000|2022-01-03 16:10:00|8689|8685|8681|8678|8689|8685|8676|8674|21738
1641226500000|2022-01-03 16:15:00|8680|8679|8684|8682|8688|8685|8677|8676|17397
1641226800000|2022-01-03 16:20:00|8683|8681|8686|8685|8692|8690|8677|8676|14194
1641227100000|2022-01-03 16:25:00|8685|8683|8672|8670|8689|8687|8664|8663|29476
1641227400000|2022-01-03 16:30:00|8673|8669|8660|8659|8675|8673|8657|8655|23524
1641227700000|2022-01-03 16:35:00|8661|8660|8638|8636|8662|8660|8638|8635|19344
1641228000000|2022-01-03 16:40:00|8639|8637|8654|8653|8658|8655|8638|8635|14823
1641228300000|2022-01-03 16:45:00|8653|8652|8646|8644|8659|8657|8645|8642|21425
1641228600000|2022-01-03 16:50:00|8647|8645|8654|8651|8654|8651|8640|8638|23378
1641228900000|2022-01-03 16:55:00|8653|8652|8655|8653|8661|8659|8647|8645|15641
1641229200000|2022-01-03 17:00:00|8654|8652|8663|8661|8664|8662|8652|8651|37762
1641229500000|2022-01-03 17:05:00|8664|8662|8661|8658|8670|8668|8658|8656|33407
1641229800000|2022-01-03 17:10:00|8660|8659|8653|8652|8661|8659|8652|8650|26921
1641230100000|2022-01-03 17:15:00|8654|8653|8650|8648|8657|8655|8648|8646|16139
1641230400000|2022-01-03 17:20:00|8651|8649|8648|8647|8657|8655|8647|8645|19257
1641230700000|2022-01-03 17:25:00|8647|8646|8651|8649|8653|8651|8646|8643|11218
1641231000000|2022-01-03 17:30:00|8652|8650|8647|8646|8652|8650|8646|8645|9184
1641231300000|2022-01-03 17:35:00|8648|8647|8641|8639|8649|8648|8640|8638|6272
1641231600000|2022-01-03 17:40:00|8640|8640|8635|8634|8641|8640|8635|8633|10555
1641231900000|2022-01-03 17:45:00|8634|8633|8634|8632|8637|8636|8630|8628|9364
1641232200000|2022-01-03 17:50:00|8635|8633|8642|8640|8647|8645|8634|8632|12367
1641232500000|2022-01-03 17:55:00|8641|8641|8636|8634|8644|8643|8635|8634|10475
1641232800000|2022-01-03 18:00:00|8637|8635|8644|8642|8645|8642|8636|8635|16654
1641233100000|2022-01-03 18:05:00|8643|8641|8646|8644|8649|8647|8641|8640|47844
1641233400000|2022-01-03 18:10:00|8645|8645|8656|8654|8660|8658|8645|8644|16372
1641233700000|2022-01-03 18:15:00|8655|8653|8656|8655|8658|8657|8646|8645|30564
1641234000000|2022-01-03 18:20:00|8657|8656|8656|8654|8660|8658|8653|8652|22181
1641234300000|2022-01-03 18:25:00|8657|8655|8668|8666|8668|8666|8656|8654|23764
1641234600000|2022-01-03 18:30:00|8667|8665|8663|8661|8668|8667|8656|8655|25623
1641234900000|2022-01-03 18:35:00|8664|8662|8661|8659|8666|8665|8653|8652|22325
1641235200000|2022-01-03 18:40:00|8660|8660|8663|8661|8663|8662|8657|8655|16004
1641235500000|2022-01-03 18:45:00|8664|8662|8660|8657|8665|8664|8657|8655|14458
1641235800000|2022-01-03 18:50:00|8659|8658|8667|8666|8667|8666|8657|8655|13685
1641236100000|2022-01-03 18:55:00|8668|8667|8683|8682|8684|8682|8667|8667|19726
1641236400000|2022-01-03 19:00:00|8682|8681|8687|8686|8688|8686|8679|8678|15297
1641236700000|2022-01-03 19:05:00|8686|8685|8689|8688|8691|8689|8682|8681|15745
1641237000000|2022-01-03 19:10:00|8688|8687|8694|8693|8696|8695|8688|8687|22275
1641237300000|2022-01-03 19:15:00|8693|8692|8695|8693|8695|8694|8685|8684|26758
1641237600000|2022-01-03 19:20:00|8694|8692|8695|8694|8697|8695|8692|8691|26989
1641237900000|2022-01-03 19:25:00|8694|8693|8706|8705|8708|8707|8692|8691|26882
1641238200000|2022-01-03 19:30:00|8705|8704|8700|8699|8706|8705|8698|8697|20871
1641238500000|2022-01-03 19:35:00|8699|8698|8706|8705|8707|8705|8693|8692|38821
1641238800000|2022-01-03 19:40:00|8705|8704|8705|8703|8708|8707|8700|8699|25648
1641239100000|2022-01-03 19:45:00|8704|8704|8704|8703|8708|8707|8703|8702|31332
1641239400000|2022-01-03 19:50:00|8705|8704|8703|8702|8708|8706|8701|8700|24931
1641239700000|2022-01-03 19:55:00|8702|8701|8707|8705|8707|8706|8699|8698|52668
1641240000000|2022-01-03 20:00:00|8706|8704|8702|8701|8706|8704|8699|8696|25566
1641240300000|2022-01-03 20:05:00|8703|8702|8707|8706|8707|8706|8700|8699|20266
1641240600000|2022-01-03 20:10:00|8706|8705|8698|8696|8707|8706|8696|8695|24403
1641240900000|2022-01-03 20:15:00|8697|8697|8700|8699|8704|8703|8697|8696|77852
1641241200000|2022-01-03 20:20:00|8699|8698|8702|8701|8704|8702|8698|8697|47922
1641241500000|2022-01-03 20:25:00|8703|8702|8709|8708|8712|8711|8703|8702|35893
1641241800000|2022-01-03 20:30:00|8710|8709|8708|8707|8714|8713|8704|8703|43988
1641242100000|2022-01-03 20:35:00|8709|8708|8687|8686|8713|8712|8686|8684|71492
1641242400000|2022-01-03 20:40:00|8688|8687|8672|8671|8688|8687|8665|8664|37177
1641242700000|2022-01-03 20:45:00|8671|8670|8689|8688|8690|8688|8670|8669|39531
1641243000000|2022-01-03 20:50:00|8690|8687|8692|8691|8698|8697|8681|8680|98433
1641243300000|2022-01-03 20:55:00|8691|8690|8698|8697|8705|8704|8689|8688|353116
1641243600000|2022-01-03 21:00:00|8700|8694|8790|8624|8790|8694|8700|8546|328460
1641244200000|2022-01-03 21:10:00|||||||||2
1641244500000|2022-01-03 21:15:00|||||||||2778
1641244800000|2022-01-03 21:20:00|||||||||1
1641245700000|2022-01-03 21:35:00|||||||||1
1641246000000|2022-01-03 21:40:00|||||||||4
1641246300000|2022-01-03 21:45:00||8649||8649||8649||8649|0
1641247200000|2022-01-03 22:00:00|||||||||20
1641247800000|2022-01-03 22:10:00||8651||8651||8651||8651|6
1641248400000|2022-01-03 22:20:00|||||||||145490
1641249300000|2022-01-03 22:35:00|8720|8670|8720|8670|8720|8670|8720|8670|12196
1641250500000|2022-01-03 22:55:00|||||||||10
1641253800000|2022-01-03 23:50:00|||||||||10
1641254100000|2022-01-03 23:55:00|||||||||618
1641254400000|2022-01-04 00:00:00||8651||8651||8651||8651|0
1641254700000|2022-01-04 00:05:00|||||||||34
1641255900000|2022-01-04 00:25:00|||||||||5
1641257400000|2022-01-04 00:50:00||8688||8693||8693||8688|0
1641286800000|2022-01-04 09:00:00|9110|8300|8795|8571|9110|8668|8730|8300|14
1641288600000|2022-01-04 09:30:00||8459||8459||8459||8459|6
1641291900000|2022-01-04 10:25:00|||||||||1
1641292200000|2022-01-04 10:30:00||8675||8459||8680||8459|0
1641292800000|2022-01-04 10:40:00||8680||8675||8680||8459|0
1641293100000|2022-01-04 10:45:00||8670||8670||8670||8670|0
1641293400000|2022-01-04 10:50:00||8680||8675||8680||8675|0
1641294000000|2022-01-04 11:00:00||8680||8670||8680||8670|6
1641294300000|2022-01-04 11:05:00|8790|8675|8770|8660|8795|8675|8770|8650|0
1641294600000|2022-01-04 11:10:00|8755|8655|8755|8650|8795|8706|8755|8650|0
1641294900000|2022-01-04 11:15:00||8655||8650||8655||8650|0
1641295200000|2022-01-04 11:20:00|8795|8645|8755|8650|8795|8650|8755|8635|0
1641295500000|2022-01-04 11:25:00|8750|8645|8755|8650|8795|8650|8750|8630|0
1641295800000|2022-01-04 11:30:00||8630||8640||8640||8620|0
1641296100000|2022-01-04 11:35:00||8645||8645||8645||8640|0
1641296400000|2022-01-04 11:40:00||8650||8645||8650||8645|0
1641296700000|2022-01-04 11:45:00||8650||8650||8650||8645|0
1641297000000|2022-01-04 11:50:00|8795|8645|8760|8660|8795|8660|8760|8645|0
1641297300000|2022-01-04 11:55:00|8795|8655|8760|8650|8795|8660|8755|8650|0
1641297600000|2022-01-04 12:00:00|8795|8655|8765|8700|8795|8701|8715|8616|181
1641298500000|2022-01-04 12:15:00|8790||8770||8790||8760||0
1641298800000|2022-01-04 12:20:00|8765||8790||8790||8765||0
1641299100000|2022-01-04 12:25:00|8770||8765||8790||8765||0
1641300000000|2022-01-04 12:40:00|8790||8755||8790||8755||0
1641300300000|2022-01-04 12:45:00|8790|8688|8755|8665|8790|8688|8700|8660|256
1641300600000|2022-01-04 12:50:00|8790||8755||8790||8750||0
1641300900000|2022-01-04 12:55:00|8790|8660|8755|8665|8790|8665|8755|8660|0
1641301200000|2022-01-04 13:00:00|8790||8760||8790||8760||22
1641301500000|2022-01-04 13:05:00|8790|8660|8760|8660|8790|8660|8755|8660|0
1641301800000|2022-01-04 13:10:00|8790||8760||8790||8760||0
1641302100000|2022-01-04 13:15:00|8755||8755||8755||8755||0
1641302400000|2022-01-04 13:20:00|||||||||1
1641302700000|2022-01-04 13:25:00|||||||||27
1641303000000|2022-01-04 13:30:00|8790||8760||8790||8760||0
1641303300000|2022-01-04 13:35:00|8790|8720|8760|8660|8790|8720|8750|8660|140
1641303600000|2022-01-04 13:40:00|8790||8755||8790||8750||0
1641303900000|2022-01-04 13:45:00|8790|8679|8755|8679|8790|8679|8750|8679|0
1641304200000|2022-01-04 13:50:00|8790||8755||8790||8755||0
1641304500000|2022-01-04 13:55:00|8790||8755||8790||8755||0
1641305100000|2022-01-04 14:05:00|8790|8693|8755|8679|8790|8693|8755|8679|20
1641305400000|2022-01-04 14:10:00|8790||8755||8790||8755||0
1641305700000|2022-01-04 14:15:00|8790||8755||8790||8750||0
1641306000000|2022-01-04 14:20:00|8790||8790||8790||8790||0
1641306300000|2022-01-04 14:25:00|8782|8720|8795|8770|8795|8781|8769|8679|3512
1641306600000|2022-01-04 14:30:00|8794|8775|8818|8810|8828|8823|8787|8771|96140
1641306900000|2022-01-04 14:35:00|8819|8817|8818|8814|8841|8836|8808|8801|40086
1641307200000|2022-01-04 14:40:00|8822|8813|8798|8794|8830|8827|8796|8793|20320
1641307500000|2022-01-04 14:45:00|8797|8793|8839|8836|8845|8842|8796|8792|27587
1641307800000|2022-01-04 14:50:00|8841|8837|8851|8847|8857|8855|8830|8825|31450
1641308100000|2022-01-04 14:55:00|8850|8846|8849|8843|8863|8859|8839|8837|33041
1641308400000|2022-01-04 15:00:00|8848|8840|8860|8857|8860|8858|8836|8833|85276
1641308700000|2022-01-04 15:05:00|8859|8856|8881|8878|8883|8880|8850|8846|39683
1641309000000|2022-01-04 15:10:00|8880|8876|8889|8887|8894|8892|8878|8875|54154
1641309300000|2022-01-04 15:15:00|8888|8888|8879|8876|8894|8892|8876|8873|52446
1641309600000|2022-01-04 15:20:00|8880|8874|8874|8872|8882|8880|8867|8864|26965
1641309900000|2022-01-04 15:25:00|8875|8873|8894|8892|8894|8893|8869|8867|46042
1641310200000|2022-01-04 15:30:00|8896|8893|8891|8890|8898|8896|8879|8877|57007
1641310500000|2022-01-04 15:35:00|8890|8888|8895|8894|8900|8898|8883|8882|43244
1641310800000|2022-01-04 15:40:00|8894|8893|8906|8905|8908|8906|8886|8884|55055
1641311100000|2022-01-04 15:45:00|8908|8903|8903|8901|8914|8912|8901|8899|42678
1641311400000|2022-01-04 15:50:00|8904|8902|8916|8915|8920|8919|8903|8902|54310
1641311700000|2022-01-04 15:55:00|8917|8916|8921|8919|8925|8923|8909|8907|45128
1641312000000|2022-01-04 16:00:00|8922|8920|8892|8889|8924|8921|8883|8880|58495
1641312300000|2022-01-04 16:05:00|8891|8890|8915|8913|8916|8913|8890|8887|19209
1641312600000|2022-01-04 16:10:00|8914|8912|8917|8915|8919|8916|8904|8902|20636
1641312900000|2022-01-04 16:15:00|8916|8914|8932|8930|8932|8931|8915|8914|30591
1641313200000|2022-01-04 16:20:00|8933|8931|8938|8936|8938|8937|8924|8923|20422
1641313500000|2022-01-04 16:25:00|8937|8935|8938|8936|8938|8937|8926|8923|55053
1641313800000|2022-01-04 16:30:00|8937|8935|8936|8935|8943|8941|8919|8917|68642
1641314100000|2022-01-04 16:35:00|8935|8934|8934|8932|8936|8935|8919|8918|41577
1641314400000|2022-01-04 16:40:00|8935|8933|8948|8947|8948|8947|8931|8929|86499
1641314700000|2022-01-04 16:45:00|8947|8946|8953|8952|8955|8954|8943|8942|26135
1641315000000|2022-01-04 16:50:00|8955|8953|8962|8960|8972|8970|8953|8952|68339
1641315300000|2022-01-04 16:55:00|8961|8959|8967|8965|8970|8968|8951|8950|55682
1641315600000|2022-01-04 17:00:00|8966|8966|8960|8959|8966|8966|8947|8946|58905
1641315900000|2022-01-04 17:05:00|8959|8958|8956|8953|8962|8959|8947|8945|43849
1641316200000|2022-01-04 17:10:00|8955|8952|8961|8959|8963|8960|8952|8950|101625
1641316500000|2022-01-04 17:15:00|8960|8960|8955|8953|8970|8969|8953|8952|46733
1641316800000|2022-01-04 17:20:00|8956|8952|8958|8957|8959|8958|8949|8947|23822
1641317100000|2022-01-04 17:25:00|8959|8958|8956|8954|8968|8966|8955|8953|17345
1641317400000|2022-01-04 17:30:00|8955|8952|8956|8955|8957|8956|8948|8946|22594
1641317700000|2022-01-04 17:35:00|8957|8956|8962|8959|8970|8968|8957|8955|55168
1641318000000|2022-01-04 17:40:00|8961|8960|8966|8965|8970|8969|8961|8960|13442
1641318300000|2022-01-04 17:45:00|8965|8963|8964|8963|8965|8964|8958|8956|41979
1641318600000|2022-01-04 17:50:00|8965|8964|8966|8964|8972|8971|8962|8959|46793
1641318900000|2022-01-04 17:55:00|8965|8965|8970|8969|8974|8971|8962|8960|49888
1641319200000|2022-01-04 18:00:00|8969|8968|8973|8971|8978|8975|8968|8965|57131
1641319500000|2022-01-04 18:05:00|8972|8972|8972|8970|8979|8978|8970|8969|54384
1641319800000|2022-01-04 18:10:00|8971|8969|8965|8964|8972|8969|8960|8956|22018
1641320100000|2022-01-04 18:15:00|8967|8965|8964|8963|8967|8966|8958|8957|20989
1641320400000|2022-01-04 18:20:00|8965|8964|8972|8969|8976|8973|8963|8962|21377
1641320700000|2022-01-04 18:25:00|8971|8970|8966|8965|8972|8971|8964|8962|23017
1641321000000|2022-01-04 18:30:00|8967|8966|8960|8959|8970|8969|8953|8952|19608
1641321300000|2022-01-04 18:35:00|8958|8957|8968|8967|8969|8967|8956|8955|26075
1641321600000|2022-01-04 18:40:00|8967|8966|8970|8968|8972|8970|8964|8963|26348
1641321900000|2022-01-04 18:45:00|8969|8967|8977|8976|8977|8976|8965|8964|24611
1641322200000|2022-01-04 18:50:00|8976|8975|8967|8966|8980|8979|8966|8964|29062
1641322500000|2022-01-04 18:55:00|8968|8967|8961|8960|8969|8967|8954|8953|27775
1641322800000|2022-01-04 19:00:00|8960|8959|8968|8966|8971|8970|8959|8958|30778
1641323100000|2022-01-04 19:05:00|8967|8967|8975|8974|8976|8975|8960|8959|40816
1641323400000|2022-01-04 19:10:00|8976|8975|8982|8981|8985|8983|8975|8974|44444
1641323700000|2022-01-04 19:15:00|8983|8982|8983|8981|8986|8984|8978|8977|48007
1641324000000|2022-01-04 19:20:00|8982|8982|8980|8979|8984|8983|8974|8973|43741
1641324300000|2022-01-04 19:25:00|8979|8978|8990|8989|8990|8989|8978|8977|36643
1641324600000|2022-01-04 19:30:00|8989|8988|8993|8992|8997|8996|8986|8985|37097
1641324900000|2022-01-04 19:35:00|8994|8993|8990|8989|8994|8993|8988|8987|32533
1641325200000|2022-01-04 19:40:00|8991|8990|9003|9002|9007|9006|8990|8989|83611
1641325500000|2022-01-04 19:45:00|9002|9001|9001|9000|9007|9006|9001|9000|38662
1641325800000|2022-01-04 19:50:00|9002|9001|9007|9006|9007|9006|8998|8997|50495
1641326100000|2022-01-04 19:55:00|9006|9005|8998|8997|9007|9006|8998|8997|60610
1641326400000|2022-01-04 20:00:00|8997|8996|8989|8988|8997|8996|8984|8983|59048
1641326700000|2022-01-04 20:05:00|8990|8989|8994|8993|8999|8998|8990|8989|50536
1641327000000|2022-01-04 20:10:00|8995|8994|8993|8992|9003|9002|8993|8992|32832
1641327300000|2022-01-04 20:15:00|8994|8993|8992|8991|8999|8997|8990|8989|67876
1641327600000|2022-01-04 20:20:00|8993|8992|8999|8998|9001|9000|8992|8991|46480
1641327900000|2022-01-04 20:25:00|8998|8997|8995|8993|9002|9000|8994|8992|34857
1641328200000|2022-01-04 20:30:00|8994|8994|8988|8986|8995|8994|8985|8983|53235
1641328500000|2022-01-04 20:35:00|8987|8987|8988|8987|8994|8993|8986|8984|51539
1641328800000|2022-01-04 20:40:00|8987|8985|8994|8993|8995|8994|8987|8985|63392
1641329100000|2022-01-04 20:45:00|8995|8994|8997|8996|9007|9005|8994|8993|78275
1641329400000|2022-01-04 20:50:00|8996|8995|9000|8999|9008|9007|8996|8993|130841
1641329700000|2022-01-04 20:55:00|9001|9000|9003|9002|9007|9006|8991|8990|390946
1641330000000|2022-01-04 21:00:00|9006|9000|9032|8823|9032|9000|9006|8821|64314
1641330600000|2022-01-04 21:10:00|9000|8901|9000|8901|9000|8901|9000|8901|0
1641330900000|2022-01-04 21:15:00|9002||9002||9002||9002||35
1641331200000|2022-01-04 21:20:00|||||||||19
1641331500000|2022-01-04 21:25:00|9000||9000||9000||9000||0
1641331800000|2022-01-04 21:30:00|||||||||11
1641332100000|2022-01-04 21:35:00|||||||||3
1641332400000|2022-01-04 21:40:00|||||||||3
1641333300000|2022-01-04 21:55:00|||||||||80
1641333600000|2022-01-04 22:00:00|||||||||18
1641333900000|2022-01-04 22:05:00|||||||||40
1641334500000|2022-01-04 22:15:00||8926||8926||8926||8926|0
1641334800000|2022-01-04 22:20:00||8973||8980||8980||8926|11
1641338100000|2022-01-04 23:15:00|||||||||41
1641338400000|2022-01-04 23:20:00||8950||8950||8950||8950|10
1641338700000|2022-01-04 23:25:00|||||||||321
1641339600000|2022-01-04 23:40:00|||||||||3
1641340800000|2022-01-05 00:00:00|9020|9000|9000|8950|9020|9000|9000|8950|259
1641341100000|2022-01-05 00:05:00|9020||9020||9020||9020||0
1641341400000|2022-01-05 00:10:00|8999|8995|8999|8950|8999|8995|8999|8950|151
1641342000000|2022-01-05 00:20:00|||||||||1
1641342600000|2022-01-05 00:30:00|||||||||1
1641342900000|2022-01-05 00:35:00|||||||||2
1641343800000|2022-01-05 00:50:00||8981||8983||8983||8950|1
1641344100000|2022-01-05 00:55:00|9002|8950|9002|8950|9002|8990|9002|8950|197
1641373200000|2022-01-05 09:00:00|9324|8955|9065|8950|9324|8955|9021|8801|15
1641373500000|2022-01-05 09:05:00|9060||9060||9110||9050||0
1641373800000|2022-01-05 09:10:00|9055||9055||9110||9050||0
1641374100000|2022-01-05 09:15:00|9050||9055||9110||9050||0
1641374400000|2022-01-05 09:20:00|9110||9055||9110||9055||0
1641374700000|2022-01-05 09:25:00|9110||9065||9110||9055||0
1641375000000|2022-01-05 09:30:00|9060||9065||9110||9055||0
1641375600000|2022-01-05 09:40:00|9060||9060||9110||9055||0
1641375900000|2022-01-05 09:45:00|9055||9065||9110||9055||0
1641376200000|2022-01-05 09:50:00|9060||9055||9110||9050||0
1641376800000|2022-01-05 10:00:00|9110||9060||9110||9055||0
1641377100000|2022-01-05 10:05:00|9110||9060||9110||9060||0
1641377700000|2022-01-05 10:15:00|9110||9065||9110||9060||0
1641378000000|2022-01-05 10:20:00|9060|8955|9050|8950|9110|8955|9050|8950|0
1641378600000|2022-01-05 10:30:00|9110||9050||9110||9050||0
1641379500000|2022-01-05 10:45:00|||||||||1
1641380700000|2022-01-05 11:05:00|||||||||1
1641381000000|2022-01-05 11:10:00|9110||9050||9110||9050||0
1641381300000|2022-01-05 11:15:00|9110||9050||9110||9050||0
1641382200000|2022-01-05 11:30:00|9110||9055||9110||9050||0
1641383100000|2022-01-05 11:45:00|9110||9055||9110||9055||2
1641383700000|2022-01-05 11:55:00|9110||9110||9110||9065||0
1641384000000|2022-01-05 12:00:00|9000|8975|9000|8945|9000|8975|9000|8945|148
1641384300000|2022-01-05 12:05:00|8992|8850|9000|8935|9000|8945|8988|8801|246
1641384600000|2022-01-05 12:10:00||8940||8935||8945||8801|0
1641384900000|2022-01-05 12:15:00||8801||8940||8950||8801|3
1641385200000|2022-01-05 12:20:00||8945||8940||8945||8801|1
1641385500000|2022-01-05 12:25:00||8945||8945||8945||8801|0
1641385800000|2022-01-05 12:30:00|8994|8801|9000|8945|9000|8950|8994|8801|7
1641386100000|2022-01-05 12:35:00|8995|8950|9000|8935|9000|8950|8995|8801|141
1641386400000|2022-01-05 12:40:00||8940||8940||8940||8801|0
1641386700000|2022-01-05 12:45:00||8801||8821||8940||8801|1
1641387000000|2022-01-05 12:50:00||8940||8940||8945||8821|0
1641387300000|2022-01-05 12:55:00|8992|8821|9000|8940|9000|8940|8992|8821|53
1641387600000|2022-01-05 13:00:00||8945||8940||8945||8821|26
1641387900000|2022-01-05 13:05:00|9010|8935|9075|9000|9075|9010|9010|8821|800
1641388200000|2022-01-05 13:10:00|9050||9050||9050||9050||0
1641388500000|2022-01-05 13:15:00|||||||||335
1641388800000|2022-01-05 13:20:00|9045||9050||9050||9045||58
1641389100000|2022-01-05 13:25:00|9040||9050||9050||9040||129
1641390900000|2022-01-05 13:55:00|||||||||8
1641391200000|2022-01-05 14:00:00|||||||||5
1641391500000|2022-01-05 14:05:00||8980||8935||8985||8821|36
1641391800000|2022-01-05 14:10:00||8940||8950||8966||8821|80
1641392100000|2022-01-05 14:15:00|9045|8951|9050|9009|9050|9009|9010|8821|564
1641392400000|2022-01-05 14:20:00||9010||9033||9033||9010|533
1641392700000|2022-01-05 14:25:00|9046|9000|9050|8951|9050|9000|9042|8928|244
1641393000000|2022-01-05 14:30:00|9020|9007|9065|9058|9066|9060|9020|9002|80885
1641393300000|2022-01-05 14:35:00|9064|9059|9068|9062|9095|9091|9051|9047|49713
1641393600000|2022-01-05 14:40:00|9067|9063|9141|9138|9142|9138|9057|9054|97911
1641393900000|2022-01-05 14:45:00|9140|9137|9135|9132|9154|9150|9124|9120|278421
1641394200000|2022-01-05 14:50:00|9134|9133|9111|9107|9149|9147|9100|9096|108325
1641394500000|2022-01-05 14:55:00|9110|9106|9129|9125|9130|9127|9090|9086|65427
1641394800000|2022-01-05 15:00:00|9127|9124|9121|9119|9129|9126|9098|9096|81570
1641395100000|2022-01-05 15:05:00|9120|9120|9108|9107|9126|9122|9091|9089|65800
1641395400000|2022-01-05 15:10:00|9107|9106|9111|9109|9127|9123|9104|9101|28650
1641395700000|2022-01-05 15:15:00|9112|9111|9112|9110|9130|9128|9110|9107|29746
1641396000000|2022-01-05 15:20:00|9111|9108|9125|9122|9126|9125|9106|9105|32763
1641396300000|2022-01-05 15:25:00|9124|9123|9121|9119|9130|9127|9109|9106|35708
1641396600000|2022-01-05 15:30:00|9120|9117|9110|9108|9126|9123|9105|9103|36136
1641396900000|2022-01-05 15:35:00|9112|9109|9104|9102|9116|9113|9096|9093|36130
1641397200000|2022-01-05 15:40:00|9105|9103|9109|9107|9111|9109|9097|9095|25639
1641397500000|2022-01-05 15:45:00|9110|9108|9112|9109|9119|9117|9106|9103|20773
1641397800000|2022-01-05 15:50:00|9111|9108|9113|9112|9119|9117|9108|9105|63870
1641398100000|2022-01-05 15:55:00|9114|9113|9096|9094|9115|9113|9090|9087|36651
1641398400000|2022-01-05 16:00:00|9097|9095|9074|9072|9098|9095|9074|9072|29053
1641398700000|2022-01-05 16:05:00|9073|9071|9063|9061|9076|9074|9057|9055|42237
1641399000000|2022-01-05 16:10:00|9064|9062|9066|9064|9067|9066|9054|9051|40143
1641399300000|2022-01-05 16:15:00|9065|9065|9067|9065|9070|9068|9058|9056|61832
1641399600000|2022-01-05 16:20:00|9069|9066|9061|9059|9078|9075|9054|9051|20905
1641399900000|2022-01-05 16:25:00|9062|9060|9060|9058|9065|9064|9052|9051|40552
1641400200000|2022-01-05 16:30:00|9059|9057|9050|9049|9061|9059|9048|9046|21449
1641400500000|2022-01-05 16:35:00|9052|9050|9036|9034|9054|9052|9034|9032|14649
1641400800000|2022-01-05 16:40:00|9035|9033|9030|9027|9040|9038|9027|9025|33517
1641401100000|2022-01-05 16:45:00|9029|9028|9048|9046|9050|9048|9025|9023|18281
1641401400000|2022-01-05 16:50:00|9047|9045|9046|9044|9053|9051|9041|9038|15858
1641401700000|2022-01-05 16:55:00|9045|9043|9062|9061|9064|9062|9040|9038|53886
1641402000000|2022-01-05 17:00:00|9063|9060|9057|9055|9067|9066|9049|9047|22552
1641402300000|2022-01-05 17:05:00|9056|9056|9075|9074|9078|9076|9056|9054|21333
1641402600000|2022-01-05 17:10:00|9076|9073|9083|9081|9083|9082|9074|9072|25060
1641402900000|2022-01-05 17:15:00|9082|9082|9073|9072|9083|9082|9070|9068|15737
1641403200000|2022-01-05 17:20:00|9072|9071|9071|9070|9075|9074|9070|9069|14127
1641403500000|2022-01-05 17:25:00|9070|9069|9070|9068|9075|9074|9066|9065|19696
1641403800000|2022-01-05 17:30:00|9071|9069|9070|9069|9081|9080|9068|9066|34848
1641404100000|2022-01-05 17:35:00|9069|9067|9076|9075|9078|9077|9063|9061|27197
1641404400000|2022-01-05 17:40:00|9075|9074|9082|9080|9082|9081|9072|9069|17594
1641404700000|2022-01-05 17:45:00|9081|9079|9062|9060|9081|9079|9059|9057|22152
1641405000000|2022-01-05 17:50:00|9063|9061|9065|9062|9068|9067|9060|9058|16210
1641405300000|2022-01-05 17:55:00|9064|9063|9057|9055|9067|9066|9054|9052|17430
1641405600000|2022-01-05 18:00:00|9056|9054|9066|9064|9066|9065|9050|9049|25417
1641405900000|2022-01-05 18:05:00|9065|9063|9062|9061|9068|9067|9060|9057|36486
1641406200000|2022-01-05 18:10:00|9061|9060|9060|9059|9064|9063|9056|9053|54622
1641406500000|2022-01-05 18:15:00|9061|9060|9061|9059|9065|9064|9059|9058|20500
1641406800000|2022-01-05 18:20:00|9062|9060|9068|9066|9070|9069|9062|9060|16376
1641407100000|2022-01-05 18:25:00|9069|9067|9068|9066|9071|9070|9065|9063|24436
1641407400000|2022-01-05 18:30:00|9069|9067|9073|9072|9076|9074|9069|9067|20301
1641407700000|2022-01-05 18:35:00|9072|9071|9080|9078|9082|9080|9071|9070|20657
1641408000000|2022-01-05 18:40:00|9079|9079|9075|9074|9085|9084|9068|9066|21137
1641408300000|2022-01-05 18:45:00|9074|9073|9075|9074|9083|9082|9071|9070|56309
1641408600000|2022-01-05 18:50:00|9074|9073|9078|9077|9080|9078|9070|9068|62343
1641408900000|2022-01-05 18:55:00|9077|9075|9077|9074|9081|9079|9072|9071|26641
1641409200000|2022-01-05 19:00:00|9076|9073|9069|9067|9085|9084|9066|9062|30800
1641409500000|2022-01-05 19:05:00|9070|9068|9036|9034|9072|9071|9036|9034|45177
1641409800000|2022-01-05 19:10:00|9037|9035|9022|9020|9039|9038|9012|9010|38347
1641410100000|2022-01-05 19:15:00|9023|9022|9008|9006|9031|9030|9006|9004|40653
1641410400000|2022-01-05 19:20:00|9009|9005|9009|9007|9021|9019|9003|9001|56876
1641410700000|2022-01-05 19:25:00|9008|9005|9005|9003|9019|9017|9002|9000|40250
1641411000000|2022-01-05 19:30:00|9004|9002|8988|8987|9010|9009|8986|8984|30143
1641411300000|2022-01-05 19:35:00|8987|8986|8984|8982|8994|8992|8974|8973|36433
1641411600000|2022-01-05 19:40:00|8983|8981|8973|8971|8983|8981|8962|8960|29476
1641411900000|2022-01-05 19:45:00|8972|8972|8982|8980|8982|8980|8962|8961|44254
1641412200000|2022-01-05 19:50:00|8981|8981|8975|8973|8993|8991|8970|8969|33899
1641412500000|2022-01-05 19:55:00|8974|8972|8985|8984|8992|8990|8971|8970|29981
1641412800000|2022-01-05 20:00:00|8984|8983|8988|8987|8997|8995|8976|8974|37149
1641413100000|2022-01-05 20:05:00|8987|8985|8974|8972|8992|8990|8967|8966|30792
1641413400000|2022-01-05 20:10:00|8973|8973|8972|8970|8982|8980|8964|8962|53500
1641413700000|2022-01-05 20:15:00|8973|8971|8962|8961|8973|8971|8952|8950|52829
1641414000000|2022-01-05 20:20:00|8961|8959|8959|8958|8969|8967|8952|8951|38861
1641414300000|2022-01-05 20:25:00|8958|8957|8956|8953|8965|8963|8951|8950|45496
1641414600000|2022-01-05 20:30:00|8954|8952|8949|8948|8955|8952|8944|8942|59952
1641414900000|2022-01-05 20:35:00|8950|8949|8962|8961|8965|8963|8949|8948|70410
1641415200000|2022-01-05 20:40:00|8961|8960|8970|8969|8978|8977|8961|8960|109579
1641415500000|2022-01-05 20:45:00|8969|8968|8970|8968|8979|8977|8959|8957|114668
1641415800000|2022-01-05 20:50:00|8969|8969|8962|8960|8972|8971|8950|8948|135920
1641416100000|2022-01-05 20:55:00|8961|8961|8957|8956|8968|8966|8941|8940|403609
1641416400000|2022-01-05 21:00:00|8961|8955|9044|8850|9044|8955|8961|8850|375683
1641416700000|2022-01-05 21:05:00|||||||||902
1641417000000|2022-01-05 21:10:00|9010||9010||9010||9010||20
1641417300000|2022-01-05 21:15:00|||||||||2
1641417600000|2022-01-05 21:20:00|9044||9044||9044||9044||5
1641417900000|2022-01-05 21:25:00|||||||||1
1641418200000|2022-01-05 21:30:00|9002||9044||9044||9002||0
1641418500000|2022-01-05 21:35:00|9002||9044||9044||9002||18
1641418800000|2022-01-05 21:40:00|8901||9044||9044||8901||203
1641419100000|2022-01-05 21:45:00|8996|8902|9044|8902|9044|8902|8996|8902|0
1641419400000|2022-01-05 21:50:00|||||||||9
1641419700000|2022-01-05 21:55:00|||||||||1
1641420000000|2022-01-05 22:00:00||8920||8920||8920||8920|269
1641421200000|2022-01-05 22:20:00|||||||||55028
1641421500000|2022-01-05 22:25:00|8998||8998||8998||8989||45
1641421800000|2022-01-05 22:30:00||8928||8920||8928||8920|70
1641422100000|2022-01-05 22:35:00|8997||8998||8998||8997||12
1641422400000|2022-01-05 22:40:00|||||||||10
1641422700000|2022-01-05 22:45:00|||||||||1
1641423000000|2022-01-05 22:50:00|8989||8998||8998||8989||7
1641423300000|2022-01-05 22:55:00|8989||8998||8998||8989||0
1641423600000|2022-01-05 23:00:00|8995||8970||8998||8970||0
1641424200000|2022-01-05 23:10:00|||||||||1
1641424800000|2022-01-05 23:20:00|||||||||15
1641425400000|2022-01-05 23:30:00|||||||||130
1641426000000|2022-01-05 23:40:00|||||||||1
1641426300000|2022-01-05 23:45:00|||||||||253
1641427200000|2022-01-06 00:00:00|||||||||2
1641427500000|2022-01-06 00:05:00||8957||8957||8957||8957|2
1641427800000|2022-01-06 00:10:00|||||||||200
1641428400000|2022-01-06 00:20:00|||||||||200
1641428700000|2022-01-06 00:25:00|||||||||200
1641429600000|2022-01-06 00:40:00||8920||8920||8920||8920|0
1641430200000|2022-01-06 00:50:00|||||||||1
1641459600000|2022-01-06 09:00:00|9215|8801|9010|8890|9215|8931|8975|8801|0
1641459900000|2022-01-06 09:05:00|9005|8801|9000|8890|9005|8890|9000|8801|0
1641460200000|2022-01-06 09:10:00||8895||8895||8895||8801|0
1641460500000|2022-01-06 09:15:00||8801||8895||8895||8801|0
1641460800000|2022-01-06 09:20:00||8900||8885||8900||8801|0
1641461100000|2022-01-06 09:25:00||8890||8801||8895||8801|0
1641461400000|2022-01-06 09:30:00||8870||8880||8890||8801|0
1641461700000|2022-01-06 09:35:00||8801||8890||8890||8801|0
1641462000000|2022-01-06 09:40:00||8801||8885||8890||8801|0
1641462300000|2022-01-06 09:45:00||8801||8885||8885||8801|0
1641462600000|2022-01-06 09:50:00||8890||8890||8890||8801|30
1641462900000|2022-01-06 09:55:00|8995|8801|8995|8870|9000|8885|8995|8801|0
1641463200000|2022-01-06 10:00:00||8875||8895||8895||8801|0
1641463500000|2022-01-06 10:05:00||8801||8900||8900||8801|0
1641463800000|2022-01-06 10:10:00||8801||8900||8900||8801|0
1641464100000|2022-01-06 10:15:00||8801||8905||8905||8801|0
1641464400000|2022-01-06 10:20:00||8801||8905||8905||8801|0
1641464700000|2022-01-06 10:25:00||8801||8900||8900||8801|0
1641465000000|2022-01-06 10:30:00||8801||8905||8905||8801|10
1641465300000|2022-01-06 10:35:00|9015|8801|9005|8905|9020|8910|9005|8801|0
1641465600000|2022-01-06 10:40:00|9025|8910|9015|8905|9030|8910|9010|8801|0
1641465900000|2022-01-06 10:45:00||8801||8900||8905||8801|0
1641466200000|2022-01-06 10:50:00|9010|8905|9000|8900|9010|8905|9000|8801|0
1641466500000|2022-01-06 10:55:00||8905||8905||8905||8801|0
1641466800000|2022-01-06 11:00:00||8801||8910||8910||8801|0
1641467100000|2022-01-06 11:05:00||8801||8900||8910||8801|0
1641467400000|2022-01-06 11:10:00||8801||8900||8910||8801|0
1641467700000|2022-01-06 11:15:00|8995|8801|8995|8890|8995|8905|8995|8801|0
1641468000000|2022-01-06 11:20:00||8801||8890||8890||8801|0
1641468300000|2022-01-06 11:25:00|8990|8895|8990|8860|8995|8900|8990|8801|0
1641468600000|2022-01-06 11:30:00||8801||8905||8910||8801|0
1641468900000|2022-01-06 11:35:00||8801||8910||8910||8801|0
1641469200000|2022-01-06 11:40:00||8915||8890||8915||8801|0
1641469500000|2022-01-06 11:45:00||8801||8801||8801||8801|0
1641469800000|2022-01-06 11:50:00|8957|8900|8957|8900|8957|8900|8957|8900|9
1641470100000|2022-01-06 11:55:00||8905||8900||8905||8801|0
1641470400000|2022-01-06 12:00:00|8950|8801|8970|8920|8970|8941|8950|8801|510
1641471000000|2022-01-06 12:10:00|8985||9010||9044||8985||100
1641472200000|2022-01-06 12:30:00|||||||||1
1641473400000|2022-01-06 12:50:00|9044|8930|9040|8920|9044|8930|9015|8920|35
1641473700000|2022-01-06 12:55:00|9044||9044||9044||9044||8
1641474000000|2022-01-06 13:00:00|9040||9040||9044||9040||5
1641474300000|2022-01-06 13:05:00|9044|8930|9044|8930|9044|8930|9040|8930|0
1641474900000|2022-01-06 13:15:00|9040||9040||9040||9040||1
1641475200000|2022-01-06 13:20:00||8931||8931||8931||8931|11
1641475800000|2022-01-06 13:30:00|9035||9040||9044||9035||7
1641476100000|2022-01-06 13:35:00||8950||8951||8951||8950|458
1641476400000|2022-01-06 13:40:00|9026|8945|9044|8931|9044|8974|9025|8930|130
1641476700000|2022-01-06 13:45:00|9040|8930|9044|8931|9044|8931|9040|8930|0
1641477000000|2022-01-06 13:50:00|9040|8930|9044|8931|9044|8931|9040|8930|0
1641477300000|2022-01-06 13:55:00||8930||8931||8931||8930|8
1641477600000|2022-01-06 14:00:00||8930||8961||8961||8930|2
1641477900000|2022-01-06 14:05:00|9040|8960|9040|8961|9040|8961|9040|8960|13
1641478200000|2022-01-06 14:10:00||8960||8961||8961||8960|0
1641478500000|2022-01-06 14:15:00|9044|8960|9040|8961|9044|8961|9040|8960|15
1641478800000|2022-01-06 14:20:00|9044|8960|9044|8963|9044|8963|9044|8960|400
1641479100000|2022-01-06 14:25:00|9011|8961|9044|8973|9044|8973|8944|8920|2281
1641479400000|2022-01-06 14:30:00|9049|8988|9019|9012|9052|9035|8976|8967|164453
1641479700000|2022-01-06 14:35:00|9020|9013|9034|9030|9037|9033|8996|8990|31032
1641480000000|2022-01-06 14:40:00|9033|9028|8997|8994|9033|9028|8996|8994|49141
1641480300000|2022-01-06 14:45:00|8998|8995|8973|8970|9005|9001|8964|8961|149123
1641480600000|2022-01-06 14:50:00|8972|8971|8979|8977|9006|9003|8966|8963|105585
1641480900000|2022-01-06 14:55:00|8980|8978|9006|9001|9006|9002|8980|8976|66440
1641481200000|2022-01-06 15:00:00|9005|8999|9006|9003|9014|9012|8983|8979|62586
1641481500000|2022-01-06 15:05:00|9005|9002|8995|8993|9007|9003|8988|8984|34690
1641481800000|2022-01-06 15:10:00|8994|8992|8995|8994|9004|9001|8976|8971|33222
1641482100000|2022-01-06 15:15:00|8994|8993|8979|8976|9002|8999|8974|8972|78943
1641482400000|2022-01-06 15:20:00|8978|8977|9005|9003|9010|9006|8978|8976|117470
1641482700000|2022-01-06 15:25:00|9004|9004|9015|9013|9019|9017|9000|8997|32922
1641483000000|2022-01-06 15:30:00|9014|9014|9033|9032|9043|9040|9014|9012|71323
1641483300000|2022-01-06 15:35:00|9034|9033|9015|9014|9035|9033|9010|9007|30329
1641483600000|2022-01-06 15:40:00|9017|9015|9031|9030|9032|9030|9009|9006|22838
1641483900000|2022-01-06 15:45:00|9030|9029|9039|9037|9046|9043|9029|9027|29462
1641484200000|2022-01-06 15:50:00|9038|9036|9018|9015|9039|9037|9015|9011|18490
1641484500000|2022-01-06 15:55:00|9019|9016|9016|9014|9031|9030|9011|9009|38636
1641484800000|2022-01-06 16:00:00|9015|9013|9007|9005|9018|9017|9000|8998|33463
1641485100000|2022-01-06 16:05:00|9008|9006|9028|9027|9034|9031|9006|9004|28069
1641485400000|2022-01-06 16:10:00|9027|9026|9028|9026|9031|9030|9019|9016|22599
1641485700000|2022-01-06 16:15:00|9027|9027|9024|9022|9040|9039|9019|9016|20826
1641486000000|2022-01-06 16:20:00|9026|9023|9041|9039|9043|9041|9021|9018|15607
1641486300000|2022-01-06 16:25:00|9040|9040|9030|9028|9041|9040|9029|9025|28318
1641486600000|2022-01-06 16:30:00|9031|9029|9039|9037|9041|9039|9018|9014|19274
1641486900000|2022-01-06 16:35:00|9040|9038|9043|9041|9052|9050|9039|9037|28268
1641487200000|2022-01-06 16:40:00|9044|9042|9031|9029|9050|9049|9028|9024|28955
1641487500000|2022-01-06 16:45:00|9032|9030|9049|9047|9049|9048|9027|9024|25002
1641487800000|2022-01-06 16:50:00|9048|9046|9038|9037|9055|9052|9037|9034|18329
1641488100000|2022-01-06 16:55:00|9039|9038|9041|9038|9043|9041|9034|9033|15440
1641488400000|2022-01-06 17:00:00|9040|9039|9038|9036|9042|9040|9033|9031|15989
1641488700000|2022-01-06 17:05:00|9039|9037|9059|9057|9060|9059|9035|9034|66159
1641489000000|2022-01-06 17:10:00|9057|9055|9056|9054|9061|9060|9051|9048|12268
1641489300000|2022-01-06 17:15:00|9055|9055|9060|9058|9061|9060|9052|9050|27081
1641489600000|2022-01-06 17:20:00|9061|9059|9064|9062|9070|9069|9056|9053|18274
1641489900000|2022-01-06 17:25:00|9063|9060|9072|9071|9072|9071|9060|9058|49932
1641490200000|2022-01-06 17:30:00|9071|9070|9073|9071|9076|9075|9067|9064|13060
1641490500000|2022-01-06 17:35:00|9074|9070|9081|9079|9085|9084|9070|9069|22644
1641490800000|2022-01-06 17:40:00|9082|9080|9093|9090|9094|9093|9080|9078|22844
1641491100000|2022-01-06 17:45:00|9092|9091|9073|9071|9093|9092|9072|9071|21961
1641491400000|2022-01-06 17:50:00|9072|9070|9073|9071|9076|9075|9068|9064|13251
1641491700000|2022-01-06 17:55:00|9072|9072|9069|9066|9078|9077|9068|9065|16095
1641492000000|2022-01-06 18:00:00|9068|9067|9074|9072|9077|9074|9067|9064|28298
1641492300000|2022-01-06 18:05:00|9075|9073|9078|9076|9078|9077|9073|9072|17855
1641492600000|2022-01-06 18:10:00|9077|9074|9074|9072|9082|9081|9072|9070|27219
1641492900000|2022-01-06 18:15:00|9073|9073|9064|9063|9073|9073|9054|9052|14846
1641493200000|2022-01-06 18:20:00|9063|9062|9064|9062|9068|9067|9062|9060|19198
1641493500000|2022-01-06 18:25:00|9063|9061|9050|9047|9064|9063|9048|9045|38785
1641493800000|2022-01-06 18:30:00|9053|9048|9058|9057|9058|9057|9046|9044|13380
1641494100000|2022-01-06 18:35:00|9057|9056|9061|9059|9065|9064|9056|9055|18129
1641494400000|2022-01-06 18:40:00|9060|9058|9063|9061|9066|9064|9057|9055|18170
1641494700000|2022-01-06 18:45:00|9062|9059|9060|9057|9068|9065|9052|9049|20793
1641495000000|2022-01-06 18:50:00|9059|9058|9059|9057|9060|9059|9052|9050|12760
1641495300000|2022-01-06 18:55:00|9058|9056|9058|9055|9060|9059|9052|9049|14437
1641495600000|2022-01-06 19:00:00|9057|9054|9043|9041|9060|9058|9041|9040|26432
1641495900000|2022-01-06 19:05:00|9042|9040|9050|9048|9053|9052|9039|9037|21012
1641496200000|2022-01-06 19:10:00|9051|9049|9049|9047|9059|9056|9041|9039|22236
1641496500000|2022-01-06 19:15:00|9048|9048|9056|9054|9059|9057|9048|9048|15070
1641496800000|2022-01-06 19:20:00|9057|9055|9055|9053|9059|9058|9054|9051|27157
1641497100000|2022-01-06 19:25:00|9054|9054|9057|9055|9059|9058|9053|9051|14330
1641497400000|2022-01-06 19:30:00|9056|9056|9053|9051|9063|9061|9047|9045|22280
1641497700000|2022-01-06 19:35:00|9054|9052|9050|9049|9058|9057|9047|9046|45092
1641498000000|2022-01-06 19:40:00|9049|9048|9047|9046|9052|9051|9045|9044|16771
1641498300000|2022-01-06 19:45:00|9048|9047|9045|9043|9053|9052|9039|9037|20508
1641498600000|2022-01-06 19:50:00|9044|9042|9047|9046|9049|9047|9041|9040|17093
1641498900000|2022-01-06 19:55:00|9046|9045|9047|9045|9052|9051|9044|9042|17427
1641499200000|2022-01-06 20:00:00|9046|9046|9048|9047|9052|9050|9046|9044|23906
1641499500000|2022-01-06 20:05:00|9047|9046|9037|9036|9053|9050|9037|9036|19037
1641499800000|2022-01-06 20:10:00|9036|9035|9015|9013|9038|9037|9014|9012|32792
1641500100000|2022-01-06 20:15:00|9016|9014|9003|9001|9017|9016|8999|8997|28461
1641500400000|2022-01-06 20:20:00|9004|9002|9013|9011|9013|9012|9001|9000|23409
1641500700000|2022-01-06 20:25:00|9012|9010|9027|9025|9029|9027|9009|9008|37703
1641501000000|2022-01-06 20:30:00|9026|9026|9016|9015|9031|9030|9009|9007|37858
1641501300000|2022-01-06 20:35:00|9017|9016|9028|9027|9030|9029|9016|9015|36971
1641501600000|2022-01-06 20:40:00|9029|9028|9026|9025|9034|9032|9019|9018|31132
1641501900000|2022-01-06 20:45:00|9025|9024|9012|9010|9030|9028|9010|9009|52912
1641502200000|2022-01-06 20:50:00|9014|9009|9016|9015|9023|9022|9011|9009|89266
1641502500000|2022-01-06 20:55:00|9017|9016|9009|9007|9026|9025|9001|9000|273848
1641502800000|2022-01-06 21:00:00|9011|9008|9006|8920|9117|9008|9006|8920|467127
1641503100000|2022-01-06 21:05:00|9117|8924|9117|8920|9117|8924|9100|8920|88
1641504300000|2022-01-06 21:25:00|||||||||5
1641504600000|2022-01-06 21:30:00|9100||9100||9100||9100||0
1641505200000|2022-01-06 21:40:00|9117|9006|9040|9006|9117|9006|9040|9006|116
1641506100000|2022-01-06 21:55:00|||||||||10
1641507000000|2022-01-06 22:10:00|||||||||7
1641508500000|2022-01-06 22:35:00|||||||||21
1641509100000|2022-01-06 22:45:00|||||||||1
1641509700000|2022-01-06 22:55:00|||||||||3
1641510000000|2022-01-06 23:00:00|9081||9081||9081||9081||0
1641510300000|2022-01-06 23:05:00|9080||9080||9080||9080||3
1641511200000|2022-01-06 23:20:00|||||||||6
1641511800000|2022-01-06 23:30:00|9079||9079||9079||9079||0
1641513000000|2022-01-06 23:50:00|||||||||2
1641513300000|2022-01-06 23:55:00|9080||9080||9080||9080||0
1641514200000|2022-01-07 00:10:00||9010||9010||9010||9010|0
1641515700000|2022-01-07 00:35:00|||||||||4
1641516000000|2022-01-07 00:40:00|||||||||85
1641516900000|2022-01-07 00:55:00|9081|9070|9081|9060|9081|9070|9081|9010|102
1641546000000|2022-01-07 09:00:00|9324|8801|9180|8895|9324|8925|9055|8801|0
1641546300000|2022-01-07 09:05:00||8900||8890||8910||8801|0
1641546600000|2022-01-07 09:10:00|9070|8895|9070|8915|9180|8935|9060|8801|0
1641546900000|2022-01-07 09:15:00|9180|8925|9080|8935|9180|8935|9065|8801|0
1641547200000|2022-01-07 09:20:00|9180|8930|9075|8935|9180|8940|9070|8930|0
1641547500000|2022-01-07 09:25:00|9180|8925|9085|8935|9180|8945|9075|8801|0
1641547800000|2022-01-07 09:30:00|9180|8940|9090|8945|9180|8945|9080|8935|0
1641548100000|2022-01-07 09:35:00||8940||8950||8955||8940|0
1641548400000|2022-01-07 09:40:00|9180|8801|9085|8955|9180|8960|9080|8801|0
1641548700000|2022-01-07 09:45:00|9180|8960|9085|8955|9180|8960|9075|8945|0
1641549000000|2022-01-07 09:50:00|9180|8945|9085|8945|9180|8955|9075|8945|0
1641549300000|2022-01-07 09:55:00|9180|8950|9180|8930|9180|8950|9070|8801|0
1641549600000|2022-01-07 10:00:00|9115|8801|9080|8955|9180|8955|9080|8801|0
1641550200000|2022-01-07 10:10:00||8960||8955||8960||8955|0
1641550500000|2022-01-07 10:15:00|9180||9080||9180||9075||0
1641550800000|2022-01-07 10:20:00|9180||9080||9180||9075||0
1641551100000|2022-01-07 10:25:00|9180|8960|9080|8955|9180|8960|9075|8955|0
1641551400000|2022-01-07 10:30:00|9180||9075||9180||9075||4
1641551700000|2022-01-07 10:35:00|9180|8801|9090|8970|9180|9006|9080|8801|0
1641552000000|2022-01-07 10:40:00||8801||8965||8970||8801|0
1641552600000|2022-01-07 10:50:00|9180|8801|9085|8965|9180|8965|9085|8801|0
1641552900000|2022-01-07 10:55:00|9180|8801|9095|8960|9180|8965|9085|8801|0
1641553200000|2022-01-07 11:00:00|9180|8801|9095|8955|9180|8960|9090|8801|0
1641553500000|2022-01-07 11:05:00|9180|8801|9090|8955|9180|8960|9090|8801|0
1641553800000|2022-01-07 11:10:00|9180||9095||9180||9095||0
1641554100000|2022-01-07 11:15:00|9180|8801|9090|8955|9180|8960|9090|8801|0
1641554400000|2022-01-07 11:20:00|9180|8801|9085|8960|9180|8960|9085|8801|0
1641554700000|2022-01-07 11:25:00|9180|8801|9180|8801|9180|8801|9180|8801|0
1641556500000|2022-01-07 11:55:00|||||||||3
1641556800000|2022-01-07 12:00:00|9081|8818|9081|8920|9081|8920|9081|8818|0
1641557700000|2022-01-07 12:15:00||9000||9000||9000||9000|0
1641559500000|2022-01-07 12:45:00||8920||9009||9009||8920|0
1641559800000|2022-01-07 12:50:00||8920||9011||9011||8920|0
1641560400000|2022-01-07 13:00:00|||||||||26
1641561000000|2022-01-07 13:10:00||8920||8925||8925||8920|6
1641561900000|2022-01-07 13:25:00|||||||||1
1641562200000|2022-01-07 13:30:00||8920||8920||8920||8920|0
1641562500000|2022-01-07 13:35:00|9064||9081||9081||9040||143
1641563100000|2022-01-07 13:45:00||8950||8950||8950||8950|0
1641564000000|2022-01-07 14:00:00|||||||||1
1641564900000|2022-01-07 14:15:00||8925||8975||8975||8925|0
1641565200000|2022-01-07 14:20:00|9068||9068||9068||9068||0
1641565500000|2022-01-07 14:25:00|9067|8958|9063|8970|9068|8997|9063|8953|0
1641565800000|2022-01-07 14:30:00|9051|8985|9100|9095|9106|9102|9017|8970|82167
1641566100000|2022-01-07 14:35:00|9099|9096|9087|9084|9107|9099|9081|9076|31185
1641566400000|2022-01-07 14:40:00|9085|9082|9087|9084|9099|9097|9072|9068|65559
1641566700000|2022-01-07 14:45:00|9086|9082|9091|9089|9095|9092|9077|9075|34698
1641567000000|2022-01-07 14:50:00|9093|9088|9091|9089|9099|9097|9084|9082|73533
1641567300000|2022-01-07 14:55:00|9090|9090|9097|9095|9099|9097|9081|9078|55479
1641567600000|2022-01-07 15:00:00|9099|9096|9110|9108|9110|9109|9089|9088|41813
1641567900000|2022-01-07 15:05:00|9109|9107|9093|9091|9109|9107|9086|9085|24720
1641568200000|2022-01-07 15:10:00|9092|9092|9098|9096|9106|9103|9085|9083|32082
1641568500000|2022-01-07 15:15:00|9097|9097|9086|9083|9106|9105|9082|9081|28392
1641568800000|2022-01-07 15:20:00|9085|9082|9086|9084|9091|9089|9077|9075|41200
1641569100000|2022-01-07 15:25:00|9085|9083|9117|9115|9127|9125|9084|9083|79901
1641569400000|2022-01-07 15:30:00|9115|9111|9097|9095|9120|9116|9094|9091|37059
1641569700000|2022-01-07 15:35:00|9095|9093|9078|9076|9097|9095|9077|9074|43235
1641570000000|2022-01-07 15:40:00|9079|9077|9074|9072|9084|9083|9070|9068|35177
1641570300000|2022-01-07 15:45:00|9073|9071|9065|9063|9080|9077|9065|9062|36073
1641570600000|2022-01-07 15:50:00|9064|9062|9066|9065|9066|9065|9051|9050|55566
1641570900000|2022-01-07 15:55:00|9065|9064|9069|9066|9075|9073|9063|9061|52852
1641571200000|2022-01-07 16:00:00|9068|9064|9062|9060|9077|9075|9058|9057|20775
1641571500000|2022-01-07 16:05:00|9061|9061|9065|9064|9070|9067|9058|9056|36275
1641571800000|2022-01-07 16:10:00|9064|9063|9076|9072|9081|9077|9062|9060|28580
1641572100000|2022-01-07 16:15:00|9075|9073|9071|9069|9081|9080|9066|9065|38706
1641572400000|2022-01-07 16:20:00|9070|9070|9084|9082|9086|9083|9064|9062|24021
1641572700000|2022-01-07 16:25:00|9083|9081|9084|9083|9088|9086|9078|9076|20359
1641573000000|2022-01-07 16:30:00|9083|9082|9080|9078|9085|9084|9077|9076|16080
1641573300000|2022-01-07 16:35:00|9079|9079|9089|9086|9090|9088|9078|9076|20838
1641573600000|2022-01-07 16:40:00|9088|9087|9089|9088|9094|9093|9082|9080|18030
1641573900000|2022-01-07 16:45:00|9090|9087|9104|9102|9106|9104|9079|9077|15674
1641574200000|2022-01-07 16:50:00|9103|9101|9124|9123|9127|9125|9103|9101|19641
1641574500000|2022-01-07 16:55:00|9123|9122|9123|9121|9126|9125|9120|9117|22764
1641574800000|2022-01-07 17:00:00|9124|9122|9126|9125|9130|9129|9122|9121|28998
1641575100000|2022-01-07 17:05:00|9125|9124|9125|9123|9130|9127|9121|9119|22768
1641575400000|2022-01-07 17:10:00|9124|9122|9132|9130|9132|9130|9122|9121|17392
1641575700000|2022-01-07 17:15:00|9133|9131|9125|9124|9137|9136|9124|9121|16717
1641576000000|2022-01-07 17:20:00|9126|9125|9113|9111|9129|9127|9111|9109|17394
1641576300000|2022-01-07 17:25:00|9112|9110|9116|9115|9119|9117|9109|9107|20061
1641576600000|2022-01-07 17:30:00|9115|9114|9110|9107|9115|9114|9106|9104|10059
1641576900000|2022-01-07 17:35:00|9109|9108|9112|9111|9116|9114|9108|9107|13671
1641577200000|2022-01-07 17:40:00|9111|9110|9103|9101|9115|9112|9102|9100|12954
1641577500000|2022-01-07 17:45:00|9102|9100|9092|9090|9104|9103|9091|9090|14779
1641577800000|2022-01-07 17:50:00|9093|9091|9094|9092|9096|9095|9090|9088|12608
1641578100000|2022-01-07 17:55:00|9093|9093|9103|9102|9104|9103|9092|9091|38172
1641578400000|2022-01-07 18:00:00|9104|9101|9097|9095|9104|9101|9090|9088|12342
1641578700000|2022-01-07 18:05:00|9096|9096|9097|9095|9103|9101|9096|9094|11180
1641579000000|2022-01-07 18:10:00|9096|9093|9089|9088|9102|9100|9089|9087|15920
1641579300000|2022-01-07 18:15:00|9088|9087|9084|9082|9092|9090|9078|9075|28094
1641579600000|2022-01-07 18:20:00|9083|9083|9083|9081|9087|9084|9079|9077|12990
1641579900000|2022-01-07 18:25:00|9082|9080|9084|9083|9086|9085|9079|9078|25699
1641580200000|2022-01-07 18:30:00|9083|9082|9078|9076|9084|9082|9073|9071|21717
1641580500000|2022-01-07 18:35:00|9079|9077|9080|9078|9089|9086|9078|9076|25066
1641580800000|2022-01-07 18:40:00|9079|9079|9089|9088|9093|9091|9076|9073|20359
1641581100000|2022-01-07 18:45:00|9088|9086|9091|9089|9097|9095|9085|9084|143435
1641581400000|2022-01-07 18:50:00|9090|9088|9097|9095|9099|9097|9084|9082|33992
1641581700000|2022-01-07 18:55:00|9096|9094|9089|9086|9101|9100|9088|9085|50006
1641582000000|2022-01-07 19:00:00|9090|9087|9100|9099|9100|9099|9090|9086|25254
1641582300000|2022-01-07 19:05:00|9099|9098|9094|9092|9103|9102|9093|9091|20895
1641582600000|2022-01-07 19:10:00|9093|9093|9090|9089|9100|9098|9090|9088|13922
1641582900000|2022-01-07 19:15:00|9091|9090|9089|9088|9099|9097|9086|9085|42287
1641583200000|2022-01-07 19:20:00|9088|9087|9070|9068|9089|9087|9069|9066|26725
1641583500000|2022-01-07 19:25:00|9069|9067|9067|9065|9071|9069|9063|9060|22326
1641583800000|2022-01-07 19:30:00|9066|9064|9059|9058|9070|9068|9055|9054|34912
1641584100000|2022-01-07 19:35:00|9060|9059|9064|9062|9065|9064|9056|9055|16321
1641584400000|2022-01-07 19:40:00|9063|9061|9066|9064|9068|9066|9055|9053|22659
1641584700000|2022-01-07 19:45:00|9065|9065|9067|9065|9076|9075|9065|9064|23606
1641585000000|2022-01-07 19:50:00|9068|9066|9064|9062|9069|9067|9063|9061|12804
1641585300000|2022-01-07 19:55:00|9063|9061|9066|9065|9072|9070|9062|9060|11753
1641585600000|2022-01-07 20:00:00|9067|9066|9070|9069|9072|9071|9064|9062|35319
1641585900000|2022-01-07 20:05:00|9069|9068|9074|9073|9075|9074|9068|9067|18096
1641586200000|2022-01-07 20:10:00|9073|9072|9065|9063|9073|9072|9064|9062|23312
1641586500000|2022-01-07 20:15:00|9064|9064|9067|9066|9069|9068|9063|9062|23517
1641586800000|2022-01-07 20:20:00|9068|9065|9061|9059|9068|9066|9059|9058|26352
1641587100000|2022-01-07 20:25:00|9062|9060|9072|9071|9072|9071|9061|9060|44691
1641587400000|2022-01-07 20:30:00|9071|9070|9067|9065|9074|9073|9061|9059|33031
1641587700000|2022-01-07 20:35:00|9066|9064|9072|9071|9072|9071|9062|9060|34437
1641588000000|2022-01-07 20:40:00|9073|9072|9060|9059|9075|9074|9058|9057|62097
1641588300000|2022-01-07 20:45:00|9059|9058|9056|9055|9074|9073|9056|9055|61740
1641588600000|2022-01-07 20:50:00|9055|9054|9061|9060|9065|9064|9054|9053|95746
1641588900000|2022-01-07 20:55:00|9062|9061|9044|9043|9065|9064|9044|9042|306204
1641589200000|2022-01-07 21:00:00|9048|9042|9080|9044|9080|9044|9048|8921|257167
1641591600000|2022-01-07 21:40:00|9045|9045|9045|8920|9045|9045|9045|8920|212
1641591900000|2022-01-07 21:45:00|||||||||3
1641592500000|2022-01-07 21:55:00|||||||||482
1641805200000|2022-01-10 09:00:00|9300|8801|9180|8914|9300|8980|9090|8801|0
1641805500000|2022-01-10 09:05:00||8913||8829||8913||8801|0
1641805800000|2022-01-10 09:10:00||8914||8829||8914||8829|0
1641806100000|2022-01-10 09:15:00|9179||9179||9179||9179||0
1641806400000|2022-01-10 09:20:00||8911||8829||8919||8829|0
1641807300000|2022-01-10 09:35:00|||||||||1
1641807600000|2022-01-10 09:40:00||8906||8829||8914||8829|0
1641807900000|2022-01-10 09:45:00||8918||8829||8919||8829|0
1641810600000|2022-01-10 10:30:00|||||||||5
1641811500000|2022-01-10 10:45:00||8801||8801||8801||8801|0
1641813000000|2022-01-10 11:10:00|||||||||1
1641816000000|2022-01-10 12:00:00|9100|8850|9040|9010|9100|9010|9040|8850|7
1641817800000|2022-01-10 12:30:00|9034|8920|9040|8920|9040|8920|9034|8920|226
1641818100000|2022-01-10 12:35:00|9100||9000||9100||9000||11
1641818400000|2022-01-10 12:40:00|9100||9100||9100||9100||154
1641819300000|2022-01-10 12:55:00|||||||||1
1641819600000|2022-01-10 13:00:00|9021||9100||9100||9021||34
1641819900000|2022-01-10 13:05:00|||||||||50
1641820200000|2022-01-10 13:10:00|||||||||13
1641820500000|2022-01-10 13:15:00|9050||9100||9100||9040||32
1641820800000|2022-01-10 13:20:00||8932||8920||8932||8920|29
1641821400000|2022-01-10 13:30:00|||||||||5
1641821700000|2022-01-10 13:35:00|9099||9099||9099||9099||0
1641822000000|2022-01-10 13:40:00||8936||8920||8936||8920|10
1641822900000|2022-01-10 13:55:00|9100|8932|9100|8932|9100|8954|9100|8932|3
1641823200000|2022-01-10 14:00:00|9099|9000|9099|8932|9099|9000|9099|8932|100
1641823500000|2022-01-10 14:05:00|||||||||3
1641823800000|2022-01-10 14:10:00|||||||||40
1641824100000|2022-01-10 14:15:00|||||||||2
1641824400000|2022-01-10 14:20:00|9065|8968|9065|8968|9065|8968|9065|8968|8
1641824700000|2022-01-10 14:25:00|9099|8954|9071|9011|9099|9011|9051|8954|200
1641825000000|2022-01-10 14:30:00|9050|9052|9054|9047|9080|9072|9044|9030|64202
1641825300000|2022-01-10 14:35:00|9053|9046|9037|9032|9053|9047|9017|9012|59648
1641825600000|2022-01-10 14:40:00|9036|9031|9008|9003|9037|9032|9008|9003|34027
1641825900000|2022-01-10 14:45:00|9010|9005|8997|8995|9016|9010|8995|8991|57512
1641826200000|2022-01-10 14:50:00|8998|8994|8997|8995|9000|8998|8986|8983|24840
1641826500000|2022-01-10 14:55:00|8996|8994|8999|8997|9010|9009|8988|8985|35397
1641826800000|2022-01-10 15:00:00|8998|8996|8979|8977|9000|8998|8979|8975|27304
1641827100000|2022-01-10 15:05:00|8980|8978|9022|9019|9029|9026|8980|8978|38775
1641827400000|2022-01-10 15:10:00|9021|9018|8979|8978|9021|9018|8978|8976|48284
1641827700000|2022-01-10 15:15:00|8980|8979|8963|8961|8991|8989|8959|8957|27012
1641828000000|2022-01-10 15:20:00|8964|8962|8984|8981|8990|8989|8964|8962|33272
1641828300000|2022-01-10 15:25:00|8983|8980|8990|8988|8991|8989|8980|8978|48016
1641828600000|2022-01-10 15:30:00|8989|8986|8992|8989|9004|9002|8985|8982|154640
1641828900000|2022-01-10 15:35:00|8991|8991|8980|8978|8992|8991|8969|8967|27255
1641829200000|2022-01-10 15:40:00|8981|8979|8969|8967|8988|8985|8957|8956|31207
1641829500000|2022-01-10 15:45:00|8968|8966|8931|8929|8971|8968|8930|8929|68033
1641829800000|2022-01-10 15:50:00|8930|8930|8941|8940|8943|8940|8924|8922|47577
1641830100000|2022-01-10 15:55:00|8940|8939|8941|8940|8952|8949|8934|8933|24860
1641830400000|2022-01-10 16:00:00|8940|8939|8941|8939|8941|8939|8928|8926|29151
1641830700000|2022-01-10 16:05:00|8942|8940|8948|8947|8951|8949|8936|8934|30016
1641831000000|2022-01-10 16:10:00|8949|8946|8947|8946|8959|8957|8943|8940|34458
1641831300000|2022-01-10 16:15:00|8946|8945|8956|8954|8956|8955|8939|8937|22548
1641831600000|2022-01-10 16:20:00|8955|8953|8971|8969|8972|8971|8952|8951|26299
1641831900000|2022-01-10 16:25:00|8972|8970|8979|8978|8981|8978|8970|8969|19452
1641832200000|2022-01-10 16:30:00|8978|8977|8973|8972|8979|8978|8969|8968|25526
1641832500000|2022-01-10 16:35:00|8974|8973|8968|8966|8977|8976|8965|8963|23694
1641832800000|2022-01-10 16:40:00|8967|8965|8957|8954|8967|8966|8950|8947|22796
1641833100000|2022-01-10 16:45:00|8958|8955|8965|8962|8968|8966|8950|8947|15123
1641833400000|2022-01-10 16:50:00|8964|8961|8956|8954|8966|8964|8954|8952|14088
1641833700000|2022-01-10 16:55:00|8955|8955|8968|8965|8968|8966|8952|8950|16713
1641834000000|2022-01-10 17:00:00|8967|8964|8954|8951|8969|8967|8953|8950|21549
1641834300000|2022-01-10 17:05:00|8953|8952|8955|8953|8963|8961|8947|8944|14024
1641834600000|2022-01-10 17:10:00|8956|8954|8985|8983|8986|8985|8956|8954|39795
1641834900000|2022-01-10 17:15:00|8984|8982|8977|8976|8985|8983|8976|8974|38587
1641835200000|2022-01-10 17:20:00|8976|8975|8986|8985|8987|8986|8976|8975|31349
1641835500000|2022-01-10 17:25:00|8985|8984|8981|8979|8988|8987|8980|8978|25577
1641835800000|2022-01-10 17:30:00|8980|8980|8975|8972|8982|8981|8969|8968|32804
1641836100000|2022-01-10 17:35:00|8974|8973|8965|8962|8975|8974|8964|8962|12117
1641836400000|2022-01-10 17:40:00|8966|8963|8948|8946|8968|8965|8947|8945|7902
1641836700000|2022-01-10 17:45:00|8949|8947|8950|8948|8959|8958|8948|8947|18753
1641837000000|2022-01-10 17:50:00|8949|8947|8963|8960|8970|8969|8942|8940|28286
1641837300000|2022-01-10 17:55:00|8962|8959|8960|8958|8963|8962|8956|8954|11882
1641837600000|2022-01-10 18:00:00|8961|8959|8968|8966|8976|8973|8956|8954|22393
1641837900000|2022-01-10 18:05:00|8969|8967|8979|8977|8979|8978|8968|8967|10686
1641838200000|2022-01-10 18:10:00|8978|8976|8974|8973|8979|8978|8966|8965|13827
1641838500000|2022-01-10 18:15:00|8975|8974|8976|8973|8984|8981|8973|8972|10489
1641838800000|2022-01-10 18:20:00|8975|8974|8968|8965|8975|8974|8954|8952|13263
1641839100000|2022-01-10 18:25:00|8966|8966|8959|8958|8968|8966|8959|8957|9404
1641839400000|2022-01-10 18:30:00|8958|8957|8954|8952|8964|8962|8953|8950|9570
1641839700000|2022-01-10 18:35:00|8955|8953|8952|8950|8959|8957|8949|8948|10881
1641840000000|2022-01-10 18:40:00|8951|8949|8973|8972|8975|8973|8949|8947|9373
1641840300000|2022-01-10 18:45:00|8974|8973|8981|8979|8986|8985|8969|8968|19990
1641840600000|2022-01-10 18:50:00|8982|8980|8986|8985|8988|8987|8981|8979|30128
1641840900000|2022-01-10 18:55:00|8985|8984|8980|8979|8986|8985|8971|8968|23351
1641841200000|2022-01-10 19:00:00|8979|8978|8985|8984|8988|8987|8976|8974|117268
1641841500000|2022-01-10 19:05:00|8986|8983|8988|8987|8988|8987|8979|8978|39256
1641841800000|2022-01-10 19:10:00|8987|8986|8984|8983|8989|8988|8979|8978|25564
1641842100000|2022-01-10 19:15:00|8983|8982|8976|8974|8991|8989|8973|8971|24132
1641842400000|2022-01-10 19:20:00|8975|8973|8977|8976|8979|8978|8974|8973|12146
1641842700000|2022-01-10 19:25:00|8976|8975|8979|8978|8982|8980|8968|8967|16530
1641843000000|2022-01-10 19:30:00|8978|8977|8976|8974|8984|8982|8971|8970|19361
1641843300000|2022-01-10 19:35:00|8977|8975|8968|8966|8980|8978|8968|8966|19337
1641843600000|2022-01-10 19:40:00|8969|8967|8975|8972|8984|8982|8969|8967|15993
1641843900000|2022-01-10 19:45:00|8974|8973|8976|8974|8981|8978|8974|8972|13354
1641844200000|2022-01-10 19:50:00|8975|8972|8950|8948|8975|8974|8944|8942|107533
1641844500000|2022-01-10 19:55:00|8949|8949|8958|8957|8966|8963|8945|8943|19437
1641844800000|2022-01-10 20:00:00|8959|8958|8950|8948|8967|8965|8949|8947|29143
1641845100000|2022-01-10 20:05:00|8951|8949|8938|8936|8953|8951|8928|8926|22489
1641845400000|2022-01-10 20:10:00|8937|8937|8943|8941|8957|8956|8937|8936|17683
1641845700000|2022-01-10 20:15:00|8944|8942|8946|8944|8954|8953|8939|8938|21848
1641846000000|2022-01-10 20:20:00|8945|8943|8952|8949|8953|8951|8941|8940|21163
1641846300000|2022-01-10 20:25:00|8951|8950|8957|8955|8960|8958|8949|8948|17692
1641846600000|2022-01-10 20:30:00|8956|8956|8960|8959|8962|8961|8947|8945|25193
1641846900000|2022-01-10 20:35:00|8961|8960|8956|8954|8965|8964|8946|8945|32551
1641847200000|2022-01-10 20:40:00|8957|8955|8955|8954|8969|8967|8942|8940|32853
1641847500000|2022-01-10 20:45:00|8954|8953|8951|8950|8963|8962|8940|8938|76648
1641847800000|2022-01-10 20:50:00|8952|8951|8957|8955|8963|8961|8949|8948|123660
1641848100000|2022-01-10 20:55:00|8956|8956|8975|8973|8983|8982|8947|8946|374347
1641848400000|2022-01-10 21:00:00|8974|8972|9000|8920|9000|8972|8974|8920|54843
1641849000000|2022-01-10 21:10:00|8972||8972||8972||8972||51
1641849300000|2022-01-10 21:15:00|||||||||600
1641849900000|2022-01-10 21:25:00|||||||||2
1641850500000|2022-01-10 21:35:00|||||||||500
1641851100000|2022-01-10 21:45:00|||||||||52
1641852300000|2022-01-10 22:05:00||8935||8935||8935||8935|0
1641853200000|2022-01-10 22:20:00|||||||||202
1641853500000|2022-01-10 22:25:00|8971||8971||8971||8971||0
1641854100000|2022-01-10 22:35:00|||||||||50
1641855000000|2022-01-10 22:50:00||8950||8950||8950||8950|37
1641856500000|2022-01-10 23:15:00|||||||||1
1641856800000|2022-01-10 23:20:00|8972|8971|8972|8971|8972|8971|8972|8971|670
1641857100000|2022-01-10 23:25:00|||||||||2
1641857400000|2022-01-10 23:30:00|8999|8972|9000|8972|9000|8972|8999|8972|249
1641857700000|2022-01-10 23:35:00||8973||8973||8973||8973|0
1641891600000|2022-01-11 09:00:00|9180|8801|9180|8801|9180|8801|9180|8801|0
1641893100000|2022-01-11 09:25:00||8858||8801||8868||8801|0
1641893400000|2022-01-11 09:30:00||8881||8801||8882||8801|0
1641894000000|2022-01-11 09:40:00||8868||8872||8877||8801|0
1641894300000|2022-01-11 09:45:00||8874||8801||8882||8801|0
1641896100000|2022-01-11 10:15:00||8889||8889||8889||8889|0
1641896400000|2022-01-11 10:20:00||8888||8801||8888||8801|0
1641896700000|2022-01-11 10:25:00||8880||8801||8880||8801|0
1641900600000|2022-01-11 11:30:00|9050||9050||9050||9050||1
1641902400000|2022-01-11 12:00:00||8920||8920||8920||8920|3
1641903900000|2022-01-11 12:25:00|9100||9100||9100||9100||0
1641904200000|2022-01-11 12:30:00|||||||||1
1641905700000|2022-01-11 12:55:00|||||||||1
1641906000000|2022-01-11 13:00:00|||||||||18
1641906900000|2022-01-11 13:15:00|9042|8931|9100|8920|9100|8955|9042|8920|25
1641908400000|2022-01-11 13:40:00|||||||||5
1641908700000|2022-01-11 13:45:00|9150||9150||9150||9100||0
1641909300000|2022-01-11 13:55:00|8999||8999||8999||8965||109
1641909600000|2022-01-11 14:00:00|9100||9100||9100||9100||0
1641909900000|2022-01-11 14:05:00|9150|8934|9150|8920|9150|8934|9150|8920|1073
1641910500000|2022-01-11 14:15:00|9100||9100||9100||9100||0
1641910800000|2022-01-11 14:20:00|9081||9075||9100||9075||9
1641911100000|2022-01-11 14:25:00|8986|8926|9040|8950|9059|8950|8986|8926|0
1641911400000|2022-01-11 14:30:00|9039|8949|9012|9006|9039|9027|8989|8949|69775
1641911700000|2022-01-11 14:35:00|9011|9003|8983|8977|9013|9008|8972|8970|29384
1641912000000|2022-01-11 14:40:00|8982|8976|8965|8961|8998|8995|8956|8952|40770
1641912300000|2022-01-11 14:45:00|8964|8962|8995|8991|8996|8992|8959|8957|46025
1641912600000|2022-01-11 14:50:00|8994|8987|8980|8977|9009|9005|8977|8976|50268
1641912900000|2022-01-11 14:55:00|8979|8978|8974|8970|8983|8981|8952|8950|26614
1641913200000|2022-01-11 15:00:00|8973|8971|8972|8969|8996|8992|8961|8958|43459
1641913500000|2022-01-11 15:05:00|8971|8967|8961|8959|8980|8977|8957|8954|37132
1641913800000|2022-01-11 15:10:00|8960|8956|8979|8977|8982|8981|8959|8956|57901
1641914100000|2022-01-11 15:15:00|8980|8978|8978|8976|8981|8980|8959|8957|42271
1641914400000|2022-01-11 15:20:00|8977|8977|8955|8953|8981|8979|8952|8950|36725
1641914700000|2022-01-11 15:25:00|8956|8954|8957|8954|8963|8961|8946|8945|32959
1641915000000|2022-01-11 15:30:00|8958|8955|8945|8943|8966|8965|8937|8932|44515
1641915300000|2022-01-11 15:35:00|8946|8944|8946|8944|8960|8958|8944|8943|48681
1641915600000|2022-01-11 15:40:00|8945|8943|8937|8936|8948|8947|8928|8925|34036
1641915900000|2022-01-11 15:45:00|8936|8935|8937|8935|8952|8949|8932|8929|32301
1641916200000|2022-01-11 15:50:00|8936|8934|8957|8956|8960|8958|8930|8927|23144
1641916500000|2022-01-11 15:55:00|8958|8957|8957|8956|8966|8965|8954|8951|15347
1641916800000|2022-01-11 16:00:00|8958|8957|8974|8972|8981|8979|8958|8957|24638
1641917100000|2022-01-11 16:05:00|8973|8971|8974|8972|8985|8984|8970|8969|16236
1641917400000|2022-01-11 16:10:00|8975|8973|8975|8972|8983|8981|8969|8967|23264
1641917700000|2022-01-11 16:15:00|8974|8973|8986|8984|8986|8985|8967|8965|18150
1641918000000|2022-01-11 16:20:00|8987|8985|8992|8990|9000|8998|8978|8977|26320
1641918300000|2022-01-11 16:25:00|8993|8991|8993|8992|8998|8997|8985|8984|15517
1641918600000|2022-01-11 16:30:00|8992|8991|8999|8997|9002|9001|8985|8983|22126
1641918900000|2022-01-11 16:35:00|8998|8996|8997|8995|9007|9006|8996|8995|25019
1641919200000|2022-01-11 16:40:00|8996|8996|9002|9000|9009|9008|8996|8995|117902
1641919500000|2022-01-11 16:45:00|9003|9001|8989|8987|9006|9004|8984|8983|24930
1641919800000|2022-01-11 16:50:00|8990|8988|8998|8996|9000|8998|8989|8987|11981
1641920100000|2022-01-11 16:55:00|8997|8995|8996|8995|8997|8995|8985|8983|16319
1641920400000|2022-01-11 17:00:00|8997|8996|9000|8999|9006|9005|8990|8987|34027
1641920700000|2022-01-11 17:05:00|9002|9000|9001|8999|9004|9003|8996|8994|45375
1641921000000|2022-01-11 17:10:00|9002|9000|9001|9000|9009|9007|9000|8999|70248
1641921300000|2022-01-11 17:15:00|9002|9001|9005|9004|9007|9005|9000|8999|35345
1641921600000|2022-01-11 17:20:00|9006|9003|9000|8999|9007|9005|9000|8999|26036
1641921900000|2022-01-11 17:25:00|8999|8997|8998|8996|9004|9001|8994|8992|16857
1641922200000|2022-01-11 17:30:00|8997|8997|9001|9000|9004|9003|8995|8994|18545
1641922500000|2022-01-11 17:35:00|9002|9001|9012|9010|9012|9010|9000|8999|21344
1641922800000|2022-01-11 17:40:00|9011|9009|9022|9021|9025|9024|9010|9009|12085
1641923100000|2022-01-11 17:45:00|9023|9022|9025|9024|9030|9029|9023|9021|11123
1641923400000|2022-01-11 17:50:00|9026|9025|9032|9031|9037|9034|9023|9022|11008
1641923700000|2022-01-11 17:55:00|9031|9030|9042|9041|9043|9042|9027|9026|14684
1641924000000|2022-01-11 18:00:00|9041|9040|9041|9040|9047|9045|9036|9034|17807
1641924300000|2022-01-11 18:05:00|9040|9039|9027|9025|9041|9039|9027|9025|15430
1641924600000|2022-01-11 18:10:00|9026|9026|9034|9033|9034|9033|9024|9022|27012
1641924900000|2022-01-11 18:15:00|9035|9034|9041|9039|9045|9043|9034|9033|10721
1641925200000|2022-01-11 18:20:00|9040|9040|9048|9046|9048|9046|9036|9035|26306
1641925500000|2022-01-11 18:25:00|9047|9045|9048|9047|9048|9047|9041|9040|23344
1641925800000|2022-01-11 18:30:00|9049|9048|9050|9049|9055|9054|9048|9046|14202
1641926100000|2022-01-11 18:35:00|9051|9050|9053|9052|9056|9054|9049|9047|11961
1641926400000|2022-01-11 18:40:00|9052|9051|9054|9051|9059|9057|9050|9048|22713
1641926700000|2022-01-11 18:45:00|9053|9052|9049|9048|9056|9055|9049|9048|9928
1641927000000|2022-01-11 18:50:00|9050|9049|9059|9058|9061|9059|9050|9049|14525
1641927300000|2022-01-11 18:55:00|9060|9059|9057|9056|9061|9060|9055|9054|28094
1641927600000|2022-01-11 19:00:00|9059|9057|9055|9054|9061|9060|9055|9053|17574
1641927900000|2022-01-11 19:05:00|9056|9055|9050|9049|9060|9058|9044|9042|23887
1641928200000|2022-01-11 19:10:00|9048|9046|9052|9050|9053|9051|9047|9045|11807
1641928500000|2022-01-11 19:15:00|9053|9051|9057|9056|9058|9056|9053|9051|15969
1641928800000|2022-01-11 19:20:00|9056|9055|9058|9057|9059|9057|9055|9054|10533
1641929100000|2022-01-11 19:25:00|9059|9058|9074|9072|9074|9073|9059|9058|17298
1641929400000|2022-01-11 19:30:00|9073|9071|9065|9064|9074|9073|9064|9062|18546
1641929700000|2022-01-11 19:35:00|9064|9063|9068|9067|9073|9071|9062|9060|14860
1641930000000|2022-01-11 19:40:00|9069|9068|9075|9074|9077|9075|9069|9067|14721
1641930300000|2022-01-11 19:45:00|9074|9073|9076|9075|9079|9077|9072|9070|20243
1641930600000|2022-01-11 19:50:00|9075|9074|9074|9072|9079|9077|9067|9065|25823
1641930900000|2022-01-11 19:55:00|9075|9073|9075|9074|9080|9079|9073|9071|16194
1641931200000|2022-01-11 20:00:00|9076|9075|9077|9076|9080|9079|9073|9072|17539
1641931500000|2022-01-11 20:05:00|9078|9077|9076|9075|9083|9081|9074|9071|30427
1641931800000|2022-01-11 20:10:00|9077|9076|9073|9072|9080|9078|9069|9068|37778
1641932100000|2022-01-11 20:15:00|9074|9073|9078|9076|9082|9081|9074|9073|21190
1641932400000|2022-01-11 20:20:00|9079|9077|9075|9074|9084|9083|9075|9074|33448
1641932700000|2022-01-11 20:25:00|9076|9075|9071|9070|9079|9077|9069|9068|25767
1641933000000|2022-01-11 20:30:00|9070|9069|9058|9057|9079|9077|9056|9055|42749
1641933300000|2022-01-11 20:35:00|9057|9056|9057|9056|9064|9062|9055|9054|37602
1641933600000|2022-01-11 20:40:00|9056|9055|9064|9063|9064|9063|9056|9055|36279
1641933900000|2022-01-11 20:45:00|9063|9062|9062|9061|9070|9069|9060|9059|48867
1641934200000|2022-01-11 20:50:00|9063|9062|9060|9059|9066|9065|9052|9051|109691
1641934500000|2022-01-11 20:55:00|9059|9058|9073|9072|9077|9076|9059|9058|315870
1641934800000|2022-01-11 21:00:00|9075|9070|9100|9070|9100|9070|9075|9070|267297
1641935100000|2022-01-11 21:05:00|9072||9100||9100||9072||2782
1641935700000|2022-01-11 21:15:00||9071||9071||9071||9071|0
1641937200000|2022-01-11 21:40:00|||||||||16
1641937800000|2022-01-11 21:50:00|||||||||3
1641938100000|2022-01-11 21:55:00|||||||||3
1641938400000|2022-01-11 22:00:00|||||||||13
1641939300000|2022-01-11 22:15:00|||||||||2
1641939600000|2022-01-11 22:20:00|||||||||1
1641939900000|2022-01-11 22:25:00|||||||||10
1641940200000|2022-01-11 22:30:00|||||||||12
1641941100000|2022-01-11 22:45:00|||||||||4
1641941400000|2022-01-11 22:50:00|9099||9099||9099||9099||0
1641942000000|2022-01-11 23:00:00||9050||9050||9050||9050|0
1641942900000|2022-01-11 23:15:00|||||||||2
1641945300000|2022-01-11 23:55:00|||||||||4
1641947100000|2022-01-12 00:25:00|9100||9100||9100||9100||0
1641978000000|2022-01-12 09:00:00|9215|8801|9180|8877|9215|9018|9115|8801|0
1641981300000|2022-01-12 09:55:00||8922||8924||8925||8922|0
1641981600000|2022-01-12 10:00:00||8877||8877||8877||8877|0
1641984600000|2022-01-12 10:50:00||8801||8992||9100||8801|402
1641984900000|2022-01-12 10:55:00||8993||8992||9042||8992|0
1641985200000|2022-01-12 11:00:00||8991||9100||9100||8991|0
1641985500000|2022-01-12 11:05:00|9179||9180||9180||9179||0
1641986700000|2022-01-12 11:25:00|9176|9115|9176|9100|9176|9115|9176|9100|103
1641987000000|2022-01-12 11:30:00|9172|9114|9172|9100|9172|9114|9172|9100|5
1641987300000|2022-01-12 11:35:00|9170||9169||9170||9169||0
1641987600000|2022-01-12 11:40:00|||||||||200
1641987900000|2022-01-12 11:45:00|9180|8952|9180|8976|9180|8976|9179|8952|300
1641988200000|2022-01-12 11:50:00|9179|9100|9179|9100|9179|9100|9179|9100|1
1641988500000|2022-01-12 11:55:00|9180||9180||9180||9180||0
1641988800000|2022-01-12 12:00:00|9150|9125|9150|8920|9150|9125|9150|8911|549
1641989100000|2022-01-12 12:05:00|||||||||10
1641989400000|2022-01-12 12:10:00|||||||||1
1641991500000|2022-01-12 12:45:00|||||||||33
1641992400000|2022-01-12 13:00:00|||||||||42
1641993600000|2022-01-12 13:20:00||9072||9072||9072||9072|0
1641993900000|2022-01-12 13:25:00||8920||9072||9072||8920|0
1641994200000|2022-01-12 13:30:00||9078||9072||9078||9072|55
1641994500000|2022-01-12 13:35:00|9129||9129||9129||9129||0
1641994800000|2022-01-12 13:40:00|||||||||3
1641995700000|2022-01-12 13:55:00||9078||9078||9078||9078|123
1641996000000|2022-01-12 14:00:00|||||||||104
1641996300000|2022-01-12 14:05:00|||||||||10
1641996600000|2022-01-12 14:10:00|||||||||5
1641996900000|2022-01-12 14:15:00|||||||||2
1641997500000|2022-01-12 14:25:00|9100|9083|9129|9078|9129|9083|9100|9078|9
1641997800000|2022-01-12 14:30:00|9120|9095|9136|9131|9150|9146|9099|9091|88249
1641998100000|2022-01-12 14:35:00|9135|9132|9115|9111|9136|9132|9087|9080|58132
1641998400000|2022-01-12 14:40:00|9114|9112|9111|9108|9121|9116|9094|9091|33838
1641998700000|2022-01-12 14:45:00|9112|9109|9118|9116|9124|9122|9102|9099|48565
1641999000000|2022-01-12 14:50:00|9121|9117|9123|9121|9139|9136|9112|9109|59046
1641999300000|2022-01-12 14:55:00|9122|9122|9148|9146|9153|9151|9115|9114|124309
1641999600000|2022-01-12 15:00:00|9150|9147|9139|9137|9152|9151|9130|9128|35863
1641999900000|2022-01-12 15:05:00|9140|9135|9140|9137|9144|9141|9125|9122|28791
1642000200000|2022-01-12 15:10:00|9139|9138|9118|9116|9140|9138|9117|9115|20715
1642000500000|2022-01-12 15:15:00|9120|9117|9116|9115|9123|9121|9109|9105|13804
1642000800000|2022-01-12 15:20:00|9117|9116|9118|9115|9134|9132|9116|9113|20795
1642001100000|2022-01-12 15:25:00|9117|9116|9123|9120|9123|9120|9110|9107|16818
1642001400000|2022-01-12 15:30:00|9125|9121|9128|9126|9134|9132|9111|9109|28627
1642001700000|2022-01-12 15:35:00|9129|9127|9121|9119|9145|9143|9120|9117|12950
1642002000000|2022-01-12 15:40:00|9123|9117|9116|9113|9135|9132|9104|9102|31654
1642002300000|2022-01-12 15:45:00|9115|9114|9119|9117|9130|9128|9115|9113|66563
1642002600000|2022-01-12 15:50:00|9120|9118|9132|9130|9134|9131|9115|9114|72545
1642002900000|2022-01-12 15:55:00|9131|9129|9149|9146|9149|9147|9122|9120|24359
1642003200000|2022-01-12 16:00:00|9148|9147|9140|9137|9153|9151|9138|9135|46617
1642003500000|2022-01-12 16:05:00|9139|9138|9124|9122|9139|9138|9117|9116|15606
1642003800000|2022-01-12 16:10:00|9125|9123|9127|9126|9130|9128|9123|9121|20358
1642004100000|2022-01-12 16:15:00|9126|9125|9121|9119|9128|9127|9109|9108|87017
1642004400000|2022-01-12 16:20:00|9122|9118|9123|9121|9128|9127|9120|9118|51235
1642004700000|2022-01-12 16:25:00|9122|9122|9134|9132|9139|9137|9122|9122|17796
1642005000000|2022-01-12 16:30:00|9133|9133|9120|9119|9139|9138|9120|9118|43264
1642005300000|2022-01-12 16:35:00|9121|9120|9134|9132|9137|9136|9119|9118|22746
1642005600000|2022-01-12 16:40:00|9135|9133|9136|9134|9142|9141|9132|9130|17540
1642005900000|2022-01-12 16:45:00|9135|9133|9134|9132|9145|9142|9133|9131|11000
1642006200000|2022-01-12 16:50:00|9133|9133|9143|9141|9145|9143|9131|9130|10798
1642006500000|2022-01-12 16:55:00|9142|9140|9138|9137|9144|9142|9131|9130|22037
1642006800000|2022-01-12 17:00:00|9139|9136|9138|9137|9143|9141|9132|9130|27577
1642007100000|2022-01-12 17:05:00|9139|9138|9131|9130|9139|9138|9125|9123|26306
1642007400000|2022-01-12 17:10:00|9132|9129|9137|9135|9139|9137|9130|9128|21747
1642007700000|2022-01-12 17:15:00|9136|9134|9143|9142|9145|9144|9134|9133|18228
1642008000000|2022-01-12 17:20:00|9144|9141|9137|9135|9145|9144|9135|9133|18065
1642008300000|2022-01-12 17:25:00|9136|9136|9137|9136|9143|9142|9132|9130|27081
1642008600000|2022-01-12 17:30:00|9138|9137|9134|9132|9142|9141|9134|9131|16587
1642008900000|2022-01-12 17:35:00|9135|9133|9129|9127|9142|9141|9127|9125|30797
1642009200000|2022-01-12 17:40:00|9130|9128|9144|9143|9144|9143|9129|9127|18873
1642009500000|2022-01-12 17:45:00|9145|9144|9149|9148|9151|9150|9145|9143|37745
1642009800000|2022-01-12 17:50:00|9150|9149|9148|9147|9155|9154|9145|9144|50472
1642010100000|2022-01-12 17:55:00|9147|9146|9151|9150|9153|9152|9147|9145|20568
1642010400000|2022-01-12 18:00:00|9152|9151|9150|9149|9152|9151|9147|9146|99438
1642010700000|2022-01-12 18:05:00|9151|9150|9143|9142|9152|9151|9142|9140|28664
1642011000000|2022-01-12 18:10:00|9144|9143|9131|9130|9145|9144|9130|9128|15319
1642011300000|2022-01-12 18:15:00|9130|9129|9127|9125|9135|9134|9125|9123|21007
1642011600000|2022-01-12 18:20:00|9126|9124|9129|9127|9130|9128|9125|9124|20002
1642011900000|2022-01-12 18:25:00|9128|9126|9127|9126|9135|9133|9119|9118|22875
1642012200000|2022-01-12 18:30:00|9128|9127|9129|9128|9135|9134|9124|9124|13352
1642012500000|2022-01-12 18:35:00|9128|9127|9118|9116|9128|9127|9118|9116|38632
1642012800000|2022-01-12 18:40:00|9119|9117|9125|9124|9125|9124|9119|9116|9948
1642013100000|2022-01-12 18:45:00|9124|9123|9114|9112|9127|9126|9114|9111|10582
1642013400000|2022-01-12 18:50:00|9113|9111|9110|9109|9114|9113|9102|9101|22945
1642013700000|2022-01-12 18:55:00|9109|9108|9106|9104|9114|9112|9104|9102|15248
1642014000000|2022-01-12 19:00:00|9105|9102|9100|9098|9109|9108|9095|9093|17462
1642014300000|2022-01-12 19:05:00|9099|9097|9105|9103|9108|9107|9095|9094|18700
1642014600000|2022-01-12 19:10:00|9104|9102|9102|9101|9107|9105|9095|9094|25482
1642014900000|2022-01-12 19:15:00|9101|9100|9102|9101|9109|9108|9100|9099|20207
1642015200000|2022-01-12 19:20:00|9103|9102|9114|9113|9114|9113|9103|9101|19365
1642015500000|2022-01-12 19:25:00|9113|9112|9118|9117|9120|9119|9113|9112|19292
1642015800000|2022-01-12 19:30:00|9119|9118|9123|9121|9126|9124|9118|9117|38874
1642016100000|2022-01-12 19:35:00|9124|9122|9112|9111|9127|9125|9112|9110|16234
1642016400000|2022-01-12 19:40:00|9111|9110|9105|9103|9115|9114|9104|9103|22017
1642016700000|2022-01-12 19:45:00|9106|9104|9108|9106|9112|9111|9104|9103|21136
1642017000000|2022-01-12 19:50:00|9107|9107|9107|9106|9109|9108|9104|9103|37619
1642017300000|2022-01-12 19:55:00|9108|9107|9107|9106|9110|9109|9104|9103|21280
1642017600000|2022-01-12 20:00:00|9108|9107|9104|9102|9111|9110|9097|9095|42326
1642017900000|2022-01-12 20:05:00|9103|9101|9100|9099|9104|9103|9091|9089|50366
1642018200000|2022-01-12 20:10:00|9101|9098|9108|9107|9108|9107|9098|9097|23383
1642018500000|2022-01-12 20:15:00|9109|9108|9108|9107|9113|9112|9104|9103|33206
1642018800000|2022-01-12 20:20:00|9109|9108|9110|9109|9117|9116|9108|9107|31204
1642019100000|2022-01-12 20:25:00|9109|9108|9110|9108|9111|9110|9104|9103|27391
1642019400000|2022-01-12 20:30:00|9109|9107|9108|9107|9116|9114|9103|9101|46544
1642019700000|2022-01-12 20:35:00|9107|9106|9097|9096|9112|9110|9097|9095|33088
1642020000000|2022-01-12 20:40:00|9098|9097|9107|9106|9109|9108|9097|9096|29431
1642020300000|2022-01-12 20:45:00|9108|9107|9109|9108|9116|9115|9106|9105|61270
1642020600000|2022-01-12 20:50:00|9110|9109|9122|9121|9127|9126|9109|9108|71654
1642020900000|2022-01-12 20:55:00|9123|9122|9110|9109|9132|9131|9103|9101|269002
1642021200000|2022-01-12 21:00:00|9112|9103|9141|9072|9141|9103|9112|9069|362233
1642021500000|2022-01-12 21:05:00|9154||9154||9154||9154||0
1642021800000|2022-01-12 21:10:00|9144||9154||9154||9144||44
1642023000000|2022-01-12 21:30:00|||||||||2
1642023300000|2022-01-12 21:35:00|9143||9154||9154||9143||20
1642023600000|2022-01-12 21:40:00|||||||||4
1642023900000|2022-01-12 21:45:00|||||||||2240
1642024200000|2022-01-12 21:50:00|||||||||10
1642024500000|2022-01-12 21:55:00|||||||||1
1642024800000|2022-01-12 22:00:00|9160||9154||9160||9154||0
1642026900000|2022-01-12 22:35:00|||||||||35
1642030800000|2022-01-12 23:40:00|9130|9080|9130|9080|9130|9080|9130|9080|0
1642035300000|2022-01-13 00:55:00|||||||||82
1642064400000|2022-01-13 09:00:00|9180|8980|9170|9035|9180|9043|9156|8980|0
1642064700000|2022-01-13 09:05:00|9165|8980|9170|9035|9180|9035|9165|8980|0
1642065000000|2022-01-13 09:10:00|9180||9175||9180||9170||0
1642065300000|2022-01-13 09:15:00|9170|9040|9170|9050|9180|9050|9170|9040|0
1642065600000|2022-01-13 09:20:00|9165||9165||9180||9165||0
1642065900000|2022-01-13 09:25:00|9180||9175||9180||9165||0
1642066200000|2022-01-13 09:30:00|9170||9170||9180||9170||0
1642066500000|2022-01-13 09:35:00|9180||9170||9180||9170||0
1642066800000|2022-01-13 09:40:00|9180||9175||9180||9175||0
1642067100000|2022-01-13 09:45:00|9170||9175||9180||9170||1
1642067400000|2022-01-13 09:50:00|9170||9175||9180||9170||0
1642069200000|2022-01-13 10:20:00|9180||9180||9180||9180||0
1642073400000|2022-01-13 11:30:00|9179||9179||9180||9178||0
1642073700000|2022-01-13 11:35:00|9178||9179||9180||9176||0
1642074000000|2022-01-13 11:40:00|9178||9179||9180||9178||0
1642074300000|2022-01-13 11:45:00|9178||9179||9180||9178||0
1642074600000|2022-01-13 11:50:00|9178||9179||9180||9177||0
1642074900000|2022-01-13 11:55:00|9178||9178||9180||9176||0
1642075200000|2022-01-13 12:00:00|9160|9140|9159|9050|9162|9140|9149|9050|939
1642075500000|2022-01-13 12:05:00|9160||9159||9160||9157||0
1642075800000|2022-01-13 12:10:00|9160||9158||9160||9157||0
1642076100000|2022-01-13 12:15:00|9160||9159||9160||9157||0
1642076400000|2022-01-13 12:20:00|9157||9159||9160||9153||0
1642076700000|2022-01-13 12:25:00|9158||9157||9160||9157||0
1642077000000|2022-01-13 12:30:00|9160||9159||9160||9155||0
1642077300000|2022-01-13 12:35:00|9158||9159||9160||9158||30
1642077900000|2022-01-13 12:45:00||9080||9080||9080||9080|0
1642078500000|2022-01-13 12:55:00|9154||9159||9160||9154||0
1642078800000|2022-01-13 13:00:00|9157||9156||9157||9156||8
1642079100000|2022-01-13 13:05:00||9100||9100||9100||9100|2
1642079400000|2022-01-13 13:10:00|9162||9159||9162||9159||1000
1642080600000|2022-01-13 13:30:00|9157||9159||9161||9156||0
1642081200000|2022-01-13 13:40:00|||||||||1
1642082100000|2022-01-13 13:55:00||9113||9113||9113||9113|0
1642082700000|2022-01-13 14:05:00|9155|9100|9159|9100|9161|9100|9155|9100|125
1642083000000|2022-01-13 14:10:00||9080||9080||9080||9080|23
1642083300000|2022-01-13 14:15:00|9161||9159||9161||9159||0
1642083600000|2022-01-13 14:20:00|||||||||1
1642083900000|2022-01-13 14:25:00|9156|9061|9154|9082|9161|9118|9104|9061|779
1642084200000|2022-01-13 14:30:00|9161|9097|9115|9108|9161|9134|9098|9091|62799
1642084500000|2022-01-13 14:35:00|9116|9110|9150|9146|9151|9147|9112|9108|16089
1642084800000|2022-01-13 14:40:00|9149|9147|9145|9143|9160|9158|9136|9131|17930
1642085100000|2022-01-13 14:45:00|9147|9142|9166|9162|9170|9168|9137|9133|20972
1642085400000|2022-01-13 14:50:00|9165|9161|9166|9163|9170|9168|9148|9146|15931
1642085700000|2022-01-13 14:55:00|9165|9162|9184|9182|9187|9185|9163|9160|26122
1642086000000|2022-01-13 15:00:00|9185|9184|9193|9192|9198|9197|9182|9180|37157
1642086300000|2022-01-13 15:05:00|9194|9193|9184|9181|9198|9196|9176|9174|60109
1642086600000|2022-01-13 15:10:00|9183|9182|9177|9175|9189|9187|9174|9173|37231
1642086900000|2022-01-13 15:15:00|9176|9173|9159|9157|9176|9173|9157|9154|25278
1642087200000|2022-01-13 15:20:00|9160|9158|9176|9173|9176|9175|9158|9156|25172
1642087500000|2022-01-13 15:25:00|9175|9172|9185|9182|9186|9184|9166|9164|22066
1642087800000|2022-01-13 15:30:00|9184|9183|9158|9157|9192|9191|9152|9151|40423
1642088100000|2022-01-13 15:35:00|9159|9156|9164|9163|9164|9163|9149|9147|28457
1642088400000|2022-01-13 15:40:00|9163|9162|9159|9157|9178|9176|9157|9155|41161
1642088700000|2022-01-13 15:45:00|9161|9158|9167|9165|9180|9178|9157|9155|45103
1642089000000|2022-01-13 15:50:00|9166|9164|9173|9172|9175|9173|9146|9144|37920
1642089300000|2022-01-13 15:55:00|9174|9173|9177|9175|9193|9191|9174|9173|255815
1642089600000|2022-01-13 16:00:00|9176|9176|9176|9174|9188|9186|9167|9165|142761
1642089900000|2022-01-13 16:05:00|9175|9173|9177|9176|9178|9177|9167|9166|25129
1642090200000|2022-01-13 16:10:00|9176|9175|9179|9178|9189|9186|9170|9167|140544
1642090500000|2022-01-13 16:15:00|9178|9177|9187|9185|9196|9193|9173|9171|27778
1642090800000|2022-01-13 16:20:00|9188|9186|9192|9190|9195|9194|9186|9183|13817
1642091100000|2022-01-13 16:25:00|9191|9189|9212|9210|9213|9211|9188|9187|70276
1642091400000|2022-01-13 16:30:00|9214|9211|9224|9223|9232|9231|9213|9211|44944
1642091700000|2022-01-13 16:35:00|9225|9222|9224|9223|9227|9226|9216|9214|33044
1642092000000|2022-01-13 16:40:00|9225|9224|9231|9230|9234|9233|9223|9222|18704
1642092300000|2022-01-13 16:45:00|9230|9229|9234|9233|9238|9236|9229|9227|12132
1642092600000|2022-01-13 16:50:00|9235|9234|9232|9231|9247|9245|9231|9230|288163
1642092900000|2022-01-13 16:55:00|9231|9230|9235|9234|9235|9234|9224|9223|14818
1642093200000|2022-01-13 17:00:00|9234|9233|9220|9217|9235|9234|9218|9217|26248
1642093500000|2022-01-13 17:05:00|9219|9216|9230|9228|9230|9228|9214|9212|24048
1642093800000|2022-01-13 17:10:00|9229|9227|9213|9212|9233|9232|9212|9210|22276
1642094100000|2022-01-13 17:15:00|9212|9211|9175|9173|9212|9211|9170|9168|38788
1642094400000|2022-01-13 17:20:00|9174|9172|9175|9172|9176|9174|9154|9152|24848
1642094700000|2022-01-13 17:25:00|9174|9174|9202|9199|9207|9206|9172|9170|78500
1642095000000|2022-01-13 17:30:00|9201|9198|9197|9196|9201|9199|9184|9181|15375
1642095300000|2022-01-13 17:35:00|9196|9195|9196|9194|9206|9204|9190|9188|16132
1642095600000|2022-01-13 17:40:00|9195|9195|9197|9194|9203|9201|9192|9190|41723
1642095900000|2022-01-13 17:45:00|9196|9195|9172|9170|9202|9199|9171|9170|19640
1642096200000|2022-01-13 17:50:00|9171|9169|9160|9159|9171|9170|9155|9153|44012
1642096500000|2022-01-13 17:55:00|9159|9158|9167|9165|9167|9165|9152|9151|40329
1642096800000|2022-01-13 18:00:00|9166|9164|9167|9165|9174|9172|9157|9155|25662
1642097100000|2022-01-13 18:05:00|9166|9164|9177|9176|9177|9176|9163|9162|14795
1642097400000|2022-01-13 18:10:00|9178|9175|9184|9182|9184|9182|9172|9171|16171
1642097700000|2022-01-13 18:15:00|9183|9183|9190|9189|9193|9191|9182|9181|50443
1642098000000|2022-01-13 18:20:00|9191|9190|9201|9199|9206|9204|9188|9187|18156
1642098300000|2022-01-13 18:25:00|9200|9200|9207|9206|9207|9206|9198|9196|44396
1642098600000|2022-01-13 18:30:00|9206|9205|9195|9193|9207|9206|9192|9191|15898
1642098900000|2022-01-13 18:35:00|9194|9192|9188|9187|9195|9193|9183|9181|13169
1642099200000|2022-01-13 18:40:00|9187|9186|9186|9185|9188|9187|9182|9181|8826
1642099500000|2022-01-13 18:45:00|9187|9186|9202|9200|9205|9204|9187|9186|30407
1642099800000|2022-01-13 18:50:00|9201|9199|9194|9193|9204|9202|9194|9192|11470
1642100100000|2022-01-13 18:55:00|9195|9194|9203|9202|9204|9203|9194|9193|11609
1642100400000|2022-01-13 19:00:00|9202|9201|9207|9206|9210|9209|9199|9197|10830
1642100700000|2022-01-13 19:05:00|9208|9207|9198|9197|9210|9208|9196|9195|14726
1642101000000|2022-01-13 19:10:00|9197|9196|9190|9188|9197|9196|9190|9188|21034
1642101300000|2022-01-13 19:15:00|9189|9187|9177|9175|9189|9188|9171|9169|13944
1642101600000|2022-01-13 19:20:00|9176|9174|9192|9191|9194|9192|9174|9173|37608
1642101900000|2022-01-13 19:25:00|9193|9192|9184|9182|9197|9195|9183|9182|10275
1642102200000|2022-01-13 19:30:00|9183|9181|9180|9179|9184|9182|9170|9169|19080
1642102500000|2022-01-13 19:35:00|9179|9178|9159|9157|9182|9179|9159|9156|14396
1642102800000|2022-01-13 19:40:00|9160|9158|9166|9165|9170|9168|9159|9158|12852
1642103100000|2022-01-13 19:45:00|9165|9164|9160|9159|9172|9170|9160|9158|14887
1642103400000|2022-01-13 19:50:00|9159|9158|9171|9170|9175|9173|9156|9155|36915
1642103700000|2022-01-13 19:55:00|9172|9171|9177|9176|9180|9178|9171|9169|22156
1642104000000|2022-01-13 20:00:00|9178|9175|9157|9155|9178|9176|9155|9153|36312
1642104300000|2022-01-13 20:05:00|9158|9156|9170|9169|9170|9169|9157|9156|56251
1642104600000|2022-01-13 20:10:00|9169|9168|9170|9168|9175|9174|9166|9165|32658
1642104900000|2022-01-13 20:15:00|9169|9167|9163|9161|9176|9174|9163|9161|47950
1642105200000|2022-01-13 20:20:00|9162|9162|9158|9157|9167|9166|9156|9155|17841
1642105500000|2022-01-13 20:25:00|9157|9156|9155|9152|9161|9159|9150|9148|32918
1642105800000|2022-01-13 20:30:00|9154|9151|9163|9162|9164|9163|9151|9150|45341
1642106100000|2022-01-13 20:35:00|9165|9163|9148|9147|9168|9166|9146|9145|63970
1642106400000|2022-01-13 20:40:00|9149|9148|9142|9141|9152|9151|9142|9140|44133
1642106700000|2022-01-13 20:45:00|9143|9142|9131|9130|9143|9142|9128|9127|50045
1642107000000|2022-01-13 20:50:00|9130|9129|9149|9148|9151|9150|9122|9120|125293
1642107300000|2022-01-13 20:55:00|9150|9149|9161|9160|9163|9161|9139|9138|301292
1642107600000|2022-01-13 21:00:00|9163|9157|9190|9102|9190|9157|9163|9102|99100
1642107900000|2022-01-13 21:05:00||9103||9103||9103||9103|47
1642108200000|2022-01-13 21:10:00|||||||||30
1642108500000|2022-01-13 21:15:00|||||||||10095
1642108800000|2022-01-13 21:20:00|||||||||30
1642109700000|2022-01-13 21:35:00|||||||||26
1642110000000|2022-01-13 21:40:00|||||||||47
1642110300000|2022-01-13 21:45:00|||||||||25
1642110600000|2022-01-13 21:50:00|||||||||2
1642110900000|2022-01-13 21:55:00|||||||||4
1642111200000|2022-01-13 22:00:00||9102||9103||9103||9102|0
1642111800000|2022-01-13 22:10:00|||||||||2
1642112100000|2022-01-13 22:15:00|||||||||20
1642113300000|2022-01-13 22:35:00|9180|9130|9180|9130|9180|9130|9180|9130|2
1642113600000|2022-01-13 22:40:00|||||||||1
1642114800000|2022-01-13 23:00:00|9190||9190||9190||9190||0
1642115100000|2022-01-13 23:05:00|||||||||3
1642119600000|2022-01-14 00:20:00||9156||9156||9156||9156|101
1642121400000|2022-01-14 00:50:00||9102||9102||9102||9102|0
1642150800000|2022-01-14 09:00:00|9300|8980|9300|8980|9300|9222|9207|8980|203
1642151100000|2022-01-14 09:05:00|9293||9300||9300||9293||0
1642151400000|2022-01-14 09:10:00|9295||9300||9300||9286||0
1642154100000|2022-01-14 09:55:00||9048||9048||9049||9047|6
1642154400000|2022-01-14 10:00:00||9047||8980||9047||8980|0
1642155600000|2022-01-14 10:20:00||9025||9025||9025||9025|0
1642155900000|2022-01-14 10:25:00||8980||8980||9039||8980|0
1642156200000|2022-01-14 10:30:00||9024||8980||9024||8980|0
1642161600000|2022-01-14 12:00:00|9299|9000|9156|9000|9299|9000|9156|9000|0
1642162800000|2022-01-14 12:20:00||9050||9086||9086||9050|0
1642163400000|2022-01-14 12:30:00||9101||9101||9101||9101|0
1642163700000|2022-01-14 12:35:00|9250|9117|9275|9101|9275|9117|9181|9050|100
1642164000000|2022-01-14 12:40:00|9156|9050|9250|9101|9275|9101|9156|9050|0
1642164300000|2022-01-14 12:45:00||9050||9101||9101||9050|0
1642164600000|2022-01-14 12:50:00||9050||9101||9101||9050|0
1642164900000|2022-01-14 12:55:00|9142|9050|9250|9051|9250|9101|9142|9000|30
1642165200000|2022-01-14 13:00:00|9211|9052|9211|9052|9250|9052|9211|9052|10
1642165500000|2022-01-14 13:05:00||9000||9052||9052||9000|0
1642165800000|2022-01-14 13:10:00||9000||9052||9052||9000|0
1642166100000|2022-01-14 13:15:00||9000||9051||9052||9000|0
1642166700000|2022-01-14 13:25:00|9222|9000|9200|9051|9222|9051|9200|9000|1000
1642167300000|2022-01-14 13:35:00||9057||9059||9059||9000|110
1642167600000|2022-01-14 13:40:00||9058||9051||9068||9000|0
1642167900000|2022-01-14 13:45:00|9060|9000|9200|9051|9200|9051|9060|9000|500
1642168200000|2022-01-14 13:50:00||9000||9051||9051||9000|0
1642168500000|2022-01-14 13:55:00||9000||9051||9051||9000|14
1642168800000|2022-01-14 14:00:00||9000||9067||9067||9000|52
1642169100000|2022-01-14 14:05:00||9066||9051||9068||9000|8
1642169400000|2022-01-14 14:10:00|9125|9000|9125|9051|9125|9051|9125|9000|0
1642169700000|2022-01-14 14:15:00||9000||9051||9051||9000|38
1642170000000|2022-01-14 14:20:00||9000||9051||9053||9000|0
1642170300000|2022-01-14 14:25:00|9171|9058|9111|9051|9250|9098|9108|9028|0
1642170600000|2022-01-14 14:30:00|9108|9052|9084|9079|9149|9144|9074|9052|97584
1642170900000|2022-01-14 14:35:00|9083|9080|9132|9127|9149|9143|9078|9074|29816
1642171200000|2022-01-14 14:40:00|9131|9126|9116|9113|9147|9143|9091|9086|42491
1642171500000|2022-01-14 14:45:00|9117|9114|9157|9155|9172|9170|9104|9102|63328
1642171800000|2022-01-14 14:50:00|9156|9154|9138|9136|9159|9156|9125|9122|55633
1642172100000|2022-01-14 14:55:00|9137|9135|9154|9150|9156|9154|9133|9130|32558
1642172400000|2022-01-14 15:00:00|9153|9151|9155|9152|9164|9160|9137|9134|25930
1642172700000|2022-01-14 15:05:00|9154|9153|9147|9145|9172|9170|9144|9141|15686
1642173000000|2022-01-14 15:10:00|9146|9146|9137|9136|9161|9158|9132|9130|36465
1642173300000|2022-01-14 15:15:00|9139|9137|9158|9156|9158|9156|9136|9134|22200
1642173600000|2022-01-14 15:20:00|9157|9154|9123|9121|9158|9156|9122|9120|23254
1642173900000|2022-01-14 15:25:00|9122|9122|9142|9140|9152|9150|9120|9117|27868
1642174200000|2022-01-14 15:30:00|9141|9141|9149|9146|9149|9147|9131|9129|23036
1642174500000|2022-01-14 15:35:00|9148|9145|9139|9137|9152|9149|9131|9130|26594
1642174800000|2022-01-14 15:40:00|9138|9138|9142|9139|9143|9142|9131|9130|35263
1642175100000|2022-01-14 15:45:00|9141|9140|9142|9141|9155|9153|9136|9133|27086
1642175400000|2022-01-14 15:50:00|9141|9139|9136|9134|9149|9146|9130|9128|32680
1642175700000|2022-01-14 15:55:00|9135|9132|9149|9148|9151|9149|9130|9129|23176
1642176000000|2022-01-14 16:00:00|9151|9149|9130|9128|9156|9155|9124|9122|30688
1642176300000|2022-01-14 16:05:00|9131|9127|9121|9120|9131|9128|9119|9117|11896
1642176600000|2022-01-14 16:10:00|9120|9118|9119|9117|9127|9126|9115|9112|12913
1642176900000|2022-01-14 16:15:00|9118|9116|9110|9109|9120|9118|9102|9100|21519
1642177200000|2022-01-14 16:20:00|9111|9110|9121|9120|9123|9122|9106|9104|17112
1642177500000|2022-01-14 16:25:00|9120|9118|9126|9124|9128|9126|9119|9116|18863
1642177800000|2022-01-14 16:30:00|9128|9125|9115|9113|9129|9127|9110|9108|25336
1642178100000|2022-01-14 16:35:00|9116|9114|9112|9110|9124|9121|9110|9108|21389
1642178400000|2022-01-14 16:40:00|9113|9111|9115|9114|9120|9119|9106|9105|53233
1642178700000|2022-01-14 16:45:00|9116|9115|9131|9128|9140|9139|9113|9111|18571
1642179000000|2022-01-14 16:50:00|9132|9130|9128|9126|9132|9131|9126|9125|11953
1642179300000|2022-01-14 16:55:00|9129|9127|9122|9121|9130|9129|9118|9117|18982
1642179600000|2022-01-14 17:00:00|9121|9120|9121|9119|9124|9123|9116|9115|13581
1642179900000|2022-01-14 17:05:00|9122|9120|9123|9122|9125|9124|9117|9115|11451
1642180200000|2022-01-14 17:10:00|9122|9121|9125|9124|9130|9128|9122|9120|18457
1642180500000|2022-01-14 17:15:00|9126|9125|9125|9124|9131|9130|9125|9124|17589
1642180800000|2022-01-14 17:20:00|9124|9123|9119|9117|9128|9127|9117|9116|19766
1642181100000|2022-01-14 17:25:00|9118|9116|9114|9113|9119|9118|9112|9110|16576
1642181400000|2022-01-14 17:30:00|9113|9112|9119|9117|9119|9118|9109|9108|16832
1642181700000|2022-01-14 17:35:00|9120|9118|9118|9116|9130|9128|9118|9116|15973
1642182000000|2022-01-14 17:40:00|9117|9114|9113|9111|9117|9115|9109|9107|16162
1642182300000|2022-01-14 17:45:00|9112|9112|9099|9097|9112|9112|9098|9096|19415
1642182600000|2022-01-14 17:50:00|9100|9098|9096|9095|9102|9101|9092|9091|19999
1642182900000|2022-01-14 17:55:00|9095|9094|9089|9087|9095|9094|9087|9084|15567
1642183200000|2022-01-14 18:00:00|9088|9086|9097|9096|9102|9099|9086|9084|11789
1642183500000|2022-01-14 18:05:00|9098|9097|9089|9087|9102|9100|9086|9084|16020
1642183800000|2022-01-14 18:10:00|9088|9086|9096|9093|9096|9094|9077|9076|26893
1642184100000|2022-01-14 18:15:00|9095|9091|9094|9093|9101|9099|9092|9091|13037
1642184400000|2022-01-14 18:20:00|9093|9092|9089|9088|9099|9096|9088|9086|12120
1642184700000|2022-01-14 18:25:00|9090|9089|9099|9098|9100|9098|9090|9089|10152
1642185000000|2022-01-14 18:30:00|9100|9099|9095|9094|9107|9105|9094|9093|30738
1642185300000|2022-01-14 18:35:00|9096|9095|9102|9101|9103|9102|9093|9091|13954
1642185600000|2022-01-14 18:40:00|9103|9102|9112|9110|9117|9115|9102|9101|18754
1642185900000|2022-01-14 18:45:00|9111|9109|9116|9115|9118|9117|9110|9109|24133
1642186200000|2022-01-14 18:50:00|9115|9114|9116|9115|9120|9118|9113|9111|11478
1642186500000|2022-01-14 18:55:00|9117|9116|9132|9131|9132|9131|9115|9114|22134
1642186800000|2022-01-14 19:00:00|9131|9130|9148|9147|9154|9152|9129|9128|25972
1642187100000|2022-01-14 19:05:00|9149|9146|9139|9137|9149|9148|9136|9134|25518
1642187400000|2022-01-14 19:10:00|9138|9136|9146|9145|9148|9146|9130|9128|18498
1642187700000|2022-01-14 19:15:00|9147|9146|9154|9152|9157|9156|9147|9146|15895
1642188000000|2022-01-14 19:20:00|9153|9151|9158|9157|9160|9159|9151|9150|16378
1642188300000|2022-01-14 19:25:00|9159|9158|9143|9141|9163|9161|9142|9140|20118
1642188600000|2022-01-14 19:30:00|9142|9140|9161|9159|9164|9162|9142|9140|22009
1642188900000|2022-01-14 19:35:00|9160|9160|9163|9162|9169|9167|9160|9159|15749
1642189200000|2022-01-14 19:40:00|9162|9161|9153|9151|9163|9162|9153|9151|13633
1642189500000|2022-01-14 19:45:00|9154|9152|9163|9162|9168|9166|9153|9152|17870
1642189800000|2022-01-14 19:50:00|9162|9161|9172|9170|9179|9177|9162|9161|21820
1642190100000|2022-01-14 19:55:00|9173|9171|9165|9163|9175|9174|9164|9162|19120
1642190400000|2022-01-14 20:00:00|9164|9164|9187|9185|9188|9187|9164|9163|27540
1642190700000|2022-01-14 20:05:00|9188|9186|9183|9182|9191|9190|9177|9176|48015
1642191000000|2022-01-14 20:10:00|9184|9183|9183|9182|9192|9191|9178|9177|26040
1642191300000|2022-01-14 20:15:00|9184|9181|9196|9195|9198|9197|9179|9177|37279
1642191600000|2022-01-14 20:20:00|9197|9196|9199|9198|9204|9203|9195|9194|53062
1642191900000|2022-01-14 20:25:00|9198|9196|9195|9194|9198|9197|9187|9185|54283
1642192200000|2022-01-14 20:30:00|9196|9195|9211|9210|9213|9212|9194|9193|76143
1642192500000|2022-01-14 20:35:00|9212|9211|9221|9220|9229|9227|9212|9211|80749
1642192800000|2022-01-14 20:40:00|9222|9221|9222|9221|9225|9224|9217|9216|59474
1642193100000|2022-01-14 20:45:00|9221|9220|9227|9226|9231|9230|9220|9219|91923
1642193400000|2022-01-14 20:50:00|9228|9227|9228|9227|9243|9242|9225|9224|100043
1642193700000|2022-01-14 20:55:00|9227|9226|9238|9235|9249|9246|9223|9222|330383
1642194000000|2022-01-14 21:00:00|9236|9234|9250|9228|9250|9234|9234|9228|206419
1642194300000|2022-01-14 21:05:00|||||||||336
1642194600000|2022-01-14 21:10:00|||||||||6
1642195200000|2022-01-14 21:20:00|||||||||6
1642195500000|2022-01-14 21:25:00|||||||||2
1642195800000|2022-01-14 21:30:00|||||||||16
1642196100000|2022-01-14 21:35:00|9251|9234|9280|9228|9280|9234|9251|9228|661
1642196400000|2022-01-14 21:40:00|||||||||27
1642196700000|2022-01-14 21:45:00||9234||9228||9240||9228|127
1642197000000|2022-01-14 21:50:00||9250||9228||9250||9228|66
1642197300000|2022-01-14 21:55:00|9299|9233|9299|9233|9299|9233|9299|9233|0
1642496400000|2022-01-18 09:00:00|9300|9150|9300|9152|9300|9160|9229|9150|32
1642496700000|2022-01-18 09:05:00|||||||||171
1642497000000|2022-01-18 09:10:00|||||||||81
1642497300000|2022-01-18 09:15:00||9111||9112||9112||9111|0
1642498800000|2022-01-18 09:40:00||9110||9111||9111||9110|0
1642499700000|2022-01-18 09:55:00||8980||9024||9024||8980|0
1642500900000|2022-01-18 10:15:00||9110||9110||9110||9110|0
1642501200000|2022-01-18 10:20:00||9111||9112||9112||9111|0
1642503300000|2022-01-18 10:55:00|||||||||1
1642503600000|2022-01-18 11:00:00||9111||9112||9112||9111|0
1642504500000|2022-01-18 11:15:00||9113||9113||9159||9113|78
1642505100000|2022-01-18 11:25:00||9112||9121||9121||9112|0
1642505400000|2022-01-18 11:30:00||9120||9121||9121||9120|0
1642505700000|2022-01-18 11:35:00||9172||9173||9173||9172|0
1642506000000|2022-01-18 11:40:00||9120||9121||9121||9120|0
1642506600000|2022-01-18 11:50:00|9197|9150|9300|9121|9300|9151|9197|9120|826
1642507200000|2022-01-18 12:00:00|9276|9157|9200|9158|9300|9171|9170|9157|1301
1642507500000|2022-01-18 12:05:00||9157||9121||9179||9120|0
1642507800000|2022-01-18 12:10:00||9120||9121||9121||9120|0
1642508100000|2022-01-18 12:15:00||9120||9152||9152||9120|0
1642508400000|2022-01-18 12:20:00|9299|9151|9299|9141|9299|9153|9299|9120|0
1642508700000|2022-01-18 12:25:00|9298|9140|9174|9141|9298|9141|9174|9140|0
1642509000000|2022-01-18 12:30:00||9140||9141||9141||9140|0
1642509300000|2022-01-18 12:35:00||9142||9142||9142||9140|200
1642509600000|2022-01-18 12:40:00||9141||9142||9142||9141|430
1642509900000|2022-01-18 12:45:00||9141||9149||9149||9141|0
1642510200000|2022-01-18 12:50:00||9141||9141||9149||9141|0
1642510500000|2022-01-18 12:55:00|9200|9142|9249|9156|9249|9156|9200|9142|35
1642510800000|2022-01-18 13:00:00|9288|9155|9298|9171|9298|9201|9222|9155|553
1642511700000|2022-01-18 13:15:00||9170||9171||9171||9170|0
1642512600000|2022-01-18 13:30:00|||||||||8
1642512900000|2022-01-18 13:35:00|9300|9165|9300|9166|9300|9230|9298|9165|1306
1642513200000|2022-01-18 13:40:00||9165||9166||9166||9165|0
1642513500000|2022-01-18 13:45:00||9172||9172||9172||9172|1
1642513800000|2022-01-18 13:50:00|9299|9165|9299|9172|9300|9172|9299|9165|1
1642514100000|2022-01-18 13:55:00|9298||9298||9298||9298||3
1642514400000|2022-01-18 14:00:00|9295|9165|9298|9172|9298|9172|9295|9165|200
1642514700000|2022-01-18 14:05:00|9269|9177|9298|9176|9298|9177|9269|9165|21
1642515000000|2022-01-18 14:10:00|9288|9165|9288|9181|9288|9181|9288|9165|10
1642515300000|2022-01-18 14:15:00|9220||9220||9220||9220||611
1642515600000|2022-01-18 14:20:00|9219|9187|9219|9193|9219|9193|9219|9185|360
1642515900000|2022-01-18 14:25:00|9210|9194|9143|9087|9210|9196|9103|9087|8341
1642516200000|2022-01-18 14:30:00|9141|9113|9152|9146|9196|9189|9130|9113|114668
1642516500000|2022-01-18 14:35:00|9151|9147|9133|9128|9151|9148|9099|9094|38085
1642516800000|2022-01-18 14:40:00|9134|9131|9143|9139|9169|9166|9129|9125|49077
1642517100000|2022-01-18 14:45:00|9145|9141|9144|9141|9154|9150|9134|9130|63592
1642517400000|2022-01-18 14:50:00|9145|9142|9149|9146|9163|9160|9135|9133|47321
1642517700000|2022-01-18 14:55:00|9148|9145|9146|9143|9150|9148|9134|9132|53357
1642518000000|2022-01-18 15:00:00|9145|9142|9138|9136|9157|9154|9133|9132|45104
1642518300000|2022-01-18 15:05:00|9137|9135|9131|9128|9140|9137|9120|9118|30137
1642518600000|2022-01-18 15:10:00|9130|9129|9103|9101|9147|9145|9102|9100|49835
1642518900000|2022-01-18 15:15:00|9102|9100|9090|9088|9118|9117|9089|9086|38199
1642519200000|2022-01-18 15:20:00|9089|9087|9074|9072|9096|9095|9065|9063|40825
1642519500000|2022-01-18 15:25:00|9075|9073|9093|9091|9095|9093|9074|9072|47331
1642519800000|2022-01-18 15:30:00|9092|9090|9100|9099|9100|9099|9081|9078|41791
1642520100000|2022-01-18 15:35:00|9099|9098|9072|9070|9099|9098|9065|9063|62632
1642520400000|2022-01-18 15:40:00|9071|9069|9092|9090|9093|9092|9067|9065|41371
1642520700000|2022-01-18 15:45:00|9091|9089|9092|9091|9106|9105|9091|9089|58555
1642521000000|2022-01-18 15:50:00|9091|9090|9083|9082|9096|9094|9083|9082|25888
1642521300000|2022-01-18 15:55:00|9082|9081|9081|9079|9082|9081|9071|9070|44243
1642521600000|2022-01-18 16:00:00|9080|9078|9077|9076|9084|9083|9071|9070|42747
1642521900000|2022-01-18 16:05:00|9078|9077|9081|9079|9086|9084|9065|9063|39405
1642522200000|2022-01-18 16:10:00|9080|9080|9099|9097|9100|9097|9075|9074|85579
1642522500000|2022-01-18 16:15:00|9100|9099|9120|9119|9120|9119|9099|9099|28497
1642522800000|2022-01-18 16:20:00|9119|9118|9110|9108|9120|9119|9109|9107|24897
1642523100000|2022-01-18 16:25:00|9109|9107|9092|9091|9109|9108|9091|9089|57272
1642523400000|2022-01-18 16:30:00|9091|9090|9057|9056|9096|9095|9057|9054|39082
1642523700000|2022-01-18 16:35:00|9058|9055|9068|9066|9074|9072|9053|9051|38868
1642524000000|2022-01-18 16:40:00|9069|9067|9077|9075|9078|9077|9060|9059|42768
1642524300000|2022-01-18 16:45:00|9076|9076|9079|9077|9080|9077|9065|9063|28954
1642524600000|2022-01-18 16:50:00|9078|9078|9079|9077|9087|9085|9077|9076|24512
1642524900000|2022-01-18 16:55:00|9078|9076|9061|9059|9078|9077|9059|9057|29217
1642525200000|2022-01-18 17:00:00|9060|9058|9048|9046|9061|9059|9047|9045|37449
1642525500000|2022-01-18 17:05:00|9047|9045|9038|9037|9048|9046|9035|9033|41942
1642525800000|2022-01-18 17:10:00|9040|9038|9057|9055|9058|9056|9036|9035|25923
1642526100000|2022-01-18 17:15:00|9056|9054|9055|9054|9057|9055|9048|9046|26085
1642526400000|2022-01-18 17:20:00|9054|9053|9049|9048|9062|9060|9045|9044|27370
1642526700000|2022-01-18 17:25:00|9050|9049|9059|9057|9059|9058|9044|9043|19322
1642527000000|2022-01-18 17:30:00|9058|9058|9081|9079|9083|9080|9055|9054|59477
1642527300000|2022-01-18 17:35:00|9082|9080|9073|9072|9089|9086|9072|9071|41004
1642527600000|2022-01-18 17:40:00|9072|9071|9064|9062|9075|9073|9062|9061|27535
1642527900000|2022-01-18 17:45:00|9063|9063|9046|9045|9064|9063|9044|9042|25099
1642528200000|2022-01-18 17:50:00|9048|9046|9052|9051|9058|9057|9047|9045|27198
1642528500000|2022-01-18 17:55:00|9053|9052|9046|9044|9056|9054|9044|9043|25900
1642528800000|2022-01-18 18:00:00|9045|9045|9040|9038|9049|9047|9032|9030|79870
1642529100000|2022-01-18 18:05:00|9039|9039|9044|9042|9046|9045|9037|9036|44740
1642529400000|2022-01-18 18:10:00|9043|9041|9050|9048|9051|9049|9039|9038|26828
1642529700000|2022-01-18 18:15:00|9049|9047|9063|9062|9065|9064|9047|9046|36471
1642530000000|2022-01-18 18:20:00|9062|9061|9050|9048|9067|9065|9046|9044|21949
1642530300000|2022-01-18 18:25:00|9049|9047|9038|9037|9049|9047|9029|9027|51332
1642530600000|2022-01-18 18:30:00|9037|9036|9049|9047|9052|9050|9036|9035|52230
1642530900000|2022-01-18 18:35:00|9048|9046|9059|9058|9060|9058|9046|9044|32494
1642531200000|2022-01-18 18:40:00|9060|9059|9061|9060|9065|9063|9054|9053|23800
1642531500000|2022-01-18 18:45:00|9060|9059|9076|9074|9077|9075|9059|9057|33370
1642531800000|2022-01-18 18:50:00|9075|9073|9071|9070|9079|9077|9070|9069|18409
1642532100000|2022-01-18 18:55:00|9070|9069|9076|9075|9082|9080|9062|9061|29941
1642532400000|2022-01-18 19:00:00|9075|9074|9082|9081|9083|9082|9069|9068|59128
1642532700000|2022-01-18 19:05:00|9083|9082|9086|9085|9092|9090|9082|9081|24926
1642533000000|2022-01-18 19:10:00|9087|9086|9083|9082|9099|9098|9083|9081|21041
1642533300000|2022-01-18 19:15:00|9082|9081|9076|9075|9087|9085|9074|9072|35062
1642533600000|2022-01-18 19:20:00|9075|9074|9074|9073|9077|9076|9070|9068|35320
1642533900000|2022-01-18 19:25:00|9073|9072|9073|9072|9075|9074|9065|9062|34733
1642534200000|2022-01-18 19:30:00|9072|9071|9096|9095|9100|9098|9072|9071|41999
1642534500000|2022-01-18 19:35:00|9097|9096|9107|9106|9107|9106|9096|9095|21438
1642534800000|2022-01-18 19:40:00|9106|9105|9105|9104|9110|9109|9100|9097|28251
1642535100000|2022-01-18 19:45:00|9104|9103|9116|9115|9118|9117|9102|9100|19193
1642535400000|2022-01-18 19:50:00|9117|9116|9128|9127|9132|9131|9117|9116|20380
1642535700000|2022-01-18 19:55:00|9127|9126|9116|9114|9129|9128|9116|9114|23461
1642536000000|2022-01-18 20:00:00|9117|9115|9102|9101|9118|9117|9099|9097|31243
1642536300000|2022-01-18 20:05:00|9103|9102|9104|9103|9107|9105|9093|9092|33094
1642536600000|2022-01-18 20:10:00|9103|9102|9107|9106|9111|9110|9099|9098|25666
1642536900000|2022-01-18 20:15:00|9106|9105|9079|9077|9106|9105|9076|9075|36123
1642537200000|2022-01-18 20:20:00|9078|9076|9101|9100|9102|9101|9077|9076|65489
1642537500000|2022-01-18 20:25:00|9100|9099|9091|9090|9101|9099|9084|9082|28955
1642537800000|2022-01-18 20:30:00|9090|9089|9084|9082|9090|9089|9078|9077|43989
1642538100000|2022-01-18 20:35:00|9085|9083|9087|9086|9088|9086|9071|9069|33778
1642538400000|2022-01-18 20:40:00|9086|9085|9069|9067|9087|9086|9067|9066|54615
1642538700000|2022-01-18 20:45:00|9068|9066|9082|9081|9084|9082|9065|9064|59071
1642539000000|2022-01-18 20:50:00|9083|9082|9065|9064|9095|9093|9059|9058|103345
1642539300000|2022-01-18 20:55:00|9064|9063|9076|9075|9077|9076|9058|9057|362263
1642539600000|2022-01-18 21:00:00|9079|9000|9230|9000|9250|9000|9076|9000|72742
1642540500000|2022-01-18 21:15:00|9199||9230||9230||9199||95
1642541400000|2022-01-18 21:30:00|||||||||2
1642542000000|2022-01-18 21:40:00||9023||9000||9023||9000|25
1642542300000|2022-01-18 21:45:00|||||||||1834
1642542600000|2022-01-18 21:50:00|||||||||11
1642542900000|2022-01-18 21:55:00|||||||||1
1642543800000|2022-01-18 22:10:00|9100||9100||9100||9100||0
1642545000000|2022-01-18 22:30:00|||||||||7
1642545300000|2022-01-18 22:35:00|9075||9100||9100||9075||200
1642546500000|2022-01-18 22:55:00|||||||||1
1642547700000|2022-01-18 23:15:00|||||||||172
1642548000000|2022-01-18 23:20:00|||||||||18
1642548600000|2022-01-18 23:30:00|9089||9100||9100||9089||26
1642549200000|2022-01-18 23:40:00||9007||9000||9007||9000|197
1642549800000|2022-01-18 23:50:00|||||||||12
1642550700000|2022-01-19 00:05:00|9099||9100||9100||9099||0
1642551000000|2022-01-19 00:10:00|||||||||4
1642551300000|2022-01-19 00:15:00|||||||||20
1642552200000|2022-01-19 00:30:00|||||||||10
1642553700000|2022-01-19 00:55:00|||||||||6
1642582800000|2022-01-19 09:00:00|9300|8980|9300|8980|9300|9016|9300|8980|0
1642583100000|2022-01-19 09:05:00|9205|8985|9300|9000|9300|9040|9150|8980|0
1642583400000|2022-01-19 09:10:00|9195|8980|9300|9015|9300|9025|9130|8980|0
1642583700000|2022-01-19 09:15:00|9140|8980|9140|9015|9300|9015|9135|8980|0
1642584000000|2022-01-19 09:20:00|9300||9140||9300||9130||0
1642584300000|2022-01-19 09:25:00|9135||9125||9300||9125||0
1642584600000|2022-01-19 09:30:00|9120|8980|9125|9010|9300|9100|9120|8980|555
1642584900000|2022-01-19 09:35:00|9120||9125||9300||9120||0
1642585200000|2022-01-19 09:40:00|9300|8980|9140|9010|9300|9010|9125|8980|0
1642585500000|2022-01-19 09:45:00|9300||9145||9300||9140||0
1642585800000|2022-01-19 09:50:00|9300||9130||9300||9130||9
1642586100000|2022-01-19 09:55:00|9135|8980|9140|8980|9180|8980|9130|8980|0
1642586400000|2022-01-19 10:00:00|9210|9035|9160|9075|9210|9075|9160|9030|0
1642586700000|2022-01-19 10:05:00|9165||9170||9175||9160||0
1642587000000|2022-01-19 10:10:00|9165|9080|9165|9080|9165|9080|9165|9080|0
1642587300000|2022-01-19 10:15:00|9170|9085|9165|9085|9170|9085|9165|9085|0
1642587600000|2022-01-19 10:20:00|9160||9170||9170||9160||0
1642587900000|2022-01-19 10:25:00|9165||9170||9170||9165||0
1642588200000|2022-01-19 10:30:00|9150||9170||9170||9150||0
1642588500000|2022-01-19 10:35:00|9165||9160||9170||9155||0
1642588800000|2022-01-19 10:40:00|9170||9160||9170||9160||0
1642593600000|2022-01-19 12:00:00|9246||9246||9246||9246||27
1642594200000|2022-01-19 12:10:00|||||||||10
1642595400000|2022-01-19 12:30:00|||||||||18
1642596000000|2022-01-19 12:40:00|9140|9045|9246|9000|9246|9045|9132|9000|88
1642596300000|2022-01-19 12:45:00|9135|9001|9246|9001|9246|9001|9135|9001|13
1642596600000|2022-01-19 12:50:00||9061||9001||9061||9001|50
1642597200000|2022-01-19 13:00:00|||||||||14
1642597500000|2022-01-19 13:05:00|9152||9152||9152||9152||50
1642598400000|2022-01-19 13:20:00|||||||||77
1642599000000|2022-01-19 13:30:00|9150||9110||9152||9110||0
1642599300000|2022-01-19 13:35:00|||||||||2
1642599900000|2022-01-19 13:45:00||9002||9002||9002||9002|10
1642600200000|2022-01-19 13:50:00|9104||9110||9110||9104||34
1642600800000|2022-01-19 14:00:00|9100|9051|9110|9100|9110|9100|9100|9051|125
1642601100000|2022-01-19 14:05:00||9002||9002||9002||9002|20
1642601400000|2022-01-19 14:10:00|||||||||4
1642602000000|2022-01-19 14:20:00||9073||9067||9073||9002|0
1642602300000|2022-01-19 14:25:00|9100|9048|9100|9052|9128|9055|9100|9032|4
1642602600000|2022-01-19 14:30:00|9128|9051|9030|9024|9128|9067|9029|9024|68572
1642602900000|2022-01-19 14:35:00|9029|9025|9088|9085|9093|9089|9028|9024|48025
1642603200000|2022-01-19 14:40:00|9087|9083|9073|9070|9092|9089|9052|9049|35453
1642603500000|2022-01-19 14:45:00|9072|9069|9046|9042|9073|9070|9030|9027|50500
1642603800000|2022-01-19 14:50:00|9045|9043|9087|9084|9087|9084|9037|9033|30878
1642604100000|2022-01-19 14:55:00|9086|9085|9089|9086|9092|9089|9070|9067|19805
1642604400000|2022-01-19 15:00:00|9091|9087|9071|9069|9091|9087|9069|9066|34025
1642604700000|2022-01-19 15:05:00|9072|9070|9029|9025|9074|9071|9021|9018|62059
1642605000000|2022-01-19 15:10:00|9028|9026|9015|9012|9035|9032|9014|9011|46678
1642605300000|2022-01-19 15:15:00|9017|9013|9033|9031|9045|9043|9015|9012|39616
1642605600000|2022-01-19 15:20:00|9034|9032|8988|8986|9038|9037|8987|8983|53949
1642605900000|2022-01-19 15:25:00|8989|8987|8970|8968|8990|8989|8962|8959|43846
1642606200000|2022-01-19 15:30:00|8969|8967|8963|8961|8983|8982|8962|8961|42373
1642606500000|2022-01-19 15:35:00|8962|8962|8997|8994|8999|8997|8959|8958|48542
1642606800000|2022-01-19 15:40:00|8996|8993|9007|9005|9009|9007|8990|8987|31042
1642607100000|2022-01-19 15:45:00|9006|9006|9010|9008|9024|9022|9006|9005|35312
1642607400000|2022-01-19 15:50:00|9009|9007|9034|9032|9039|9036|9008|9007|21677
1642607700000|2022-01-19 15:55:00|9033|9030|9051|9049|9053|9050|9031|9028|28068
1642608000000|2022-01-19 16:00:00|9050|9048|9044|9043|9055|9052|9042|9041|25465
1642608300000|2022-01-19 16:05:00|9043|9042|9063|9061|9065|9062|9033|9031|22394
1642608600000|2022-01-19 16:10:00|9062|9060|9077|9075|9080|9079|9060|9059|32277
1642608900000|2022-01-19 16:15:00|9078|9076|9071|9070|9084|9082|9059|9057|46872
1642609200000|2022-01-19 16:20:00|9072|9071|9053|9050|9085|9083|9052|9050|67963
1642609500000|2022-01-19 16:25:00|9052|9051|9066|9065|9069|9066|9046|9044|37055
1642609800000|2022-01-19 16:30:00|9067|9066|9073|9072|9075|9074|9055|9053|44943
1642610100000|2022-01-19 16:35:00|9072|9071|9072|9070|9073|9071|9057|9055|33782
1642610400000|2022-01-19 16:40:00|9071|9068|9069|9067|9071|9068|9056|9055|29194
1642610700000|2022-01-19 16:45:00|9068|9066|9083|9081|9091|9089|9066|9065|41668
1642611000000|2022-01-19 16:50:00|9082|9082|9085|9084|9086|9085|9076|9074|29275
1642611300000|2022-01-19 16:55:00|9084|9083|9094|9092|9098|9097|9082|9081|17234
1642611600000|2022-01-19 17:00:00|9095|9093|9109|9108|9112|9110|9095|9092|37525
1642611900000|2022-01-19 17:05:00|9111|9109|9120|9118|9120|9119|9109|9107|26705
1642612200000|2022-01-19 17:10:00|9119|9117|9121|9120|9123|9122|9117|9116|32193
1642612500000|2022-01-19 17:15:00|9122|9119|9123|9122|9133|9131|9122|9119|18448
1642612800000|2022-01-19 17:20:00|9124|9123|9123|9121|9127|9126|9120|9119|22513
1642613100000|2022-01-19 17:25:00|9122|9120|9125|9124|9125|9124|9120|9118|34922
1642613400000|2022-01-19 17:30:00|9126|9125|9114|9113|9131|9130|9114|9113|20427
1642613700000|2022-01-19 17:35:00|9113|9112|9102|9101|9117|9116|9102|9101|20656
1642614000000|2022-01-19 17:40:00|9103|9102|9104|9102|9106|9104|9097|9096|15449
1642614300000|2022-01-19 17:45:00|9103|9101|9113|9111|9118|9116|9100|9099|21260
1642614600000|2022-01-19 17:50:00|9112|9110|9116|9115|9119|9118|9111|9110|13004
1642614900000|2022-01-19 17:55:00|9115|9114|9127|9126|9132|9130|9115|9114|20218
1642615200000|2022-01-19 18:00:00|9128|9127|9132|9130|9133|9130|9114|9112|20424
1642615500000|2022-01-19 18:05:00|9131|9129|9124|9122|9136|9134|9122|9121|31089
1642615800000|2022-01-19 18:10:00|9123|9121|9114|9112|9123|9121|9110|9109|16862
1642616100000|2022-01-19 18:15:00|9115|9113|9118|9116|9122|9119|9109|9108|21344
1642616400000|2022-01-19 18:20:00|9117|9115|9099|9098|9117|9116|9099|9097|26958
1642616700000|2022-01-19 18:25:00|9100|9099|9099|9097|9108|9107|9099|9097|22968
1642617000000|2022-01-19 18:30:00|9098|9096|9102|9101|9104|9102|9090|9089|32470
1642617300000|2022-01-19 18:35:00|9101|9100|9085|9084|9103|9101|9084|9083|17940
1642617600000|2022-01-19 18:40:00|9084|9083|9086|9085|9086|9085|9081|9080|17426
1642617900000|2022-01-19 18:45:00|9087|9086|9092|9090|9092|9091|9077|9076|21755
1642618200000|2022-01-19 18:50:00|9091|9091|9088|9086|9093|9092|9087|9086|23495
1642618500000|2022-01-19 18:55:00|9089|9087|9086|9083|9099|9098|9083|9082|25570
1642618800000|2022-01-19 19:00:00|9085|9082|9082|9080|9092|9090|9076|9074|14416
1642619100000|2022-01-19 19:05:00|9081|9079|9068|9066|9082|9080|9061|9060|38334
1642619400000|2022-01-19 19:10:00|9067|9065|9069|9068|9072|9070|9063|9062|16839
1642619700000|2022-01-19 19:15:00|9070|9069|9068|9067|9072|9071|9065|9064|17806
1642620000000|2022-01-19 19:20:00|9069|9066|9066|9064|9073|9070|9059|9058|21125
1642620300000|2022-01-19 19:25:00|9065|9065|9053|9052|9072|9070|9053|9051|22041
1642620600000|2022-01-19 19:30:00|9052|9051|9047|9046|9054|9052|9043|9041|24848
1642620900000|2022-01-19 19:35:00|9048|9047|9047|9046|9053|9052|9045|9043|21541
1642621200000|2022-01-19 19:40:00|9048|9047|9058|9057|9062|9061|9042|9040|44746
1642621500000|2022-01-19 19:45:00|9057|9056|9048|9047|9059|9058|9046|9045|32616
1642621800000|2022-01-19 19:50:00|9049|9048|9047|9046|9055|9054|9045|9044|43129
1642622100000|2022-01-19 19:55:00|9046|9045|9047|9045|9052|9050|9042|9041|57027
1642622400000|2022-01-19 20:00:00|9046|9044|9039|9037|9048|9047|9035|9034|37496
1642622700000|2022-01-19 20:05:00|9038|9038|9026|9024|9047|9046|9026|9024|62153
1642623000000|2022-01-19 20:10:00|9027|9025|9038|9036|9044|9043|9026|9025|66074
1642623300000|2022-01-19 20:15:00|9037|9037|9028|9027|9045|9044|9025|9024|43606
1642623600000|2022-01-19 20:20:00|9027|9026|9044|9043|9051|9050|9020|9019|45987
1642623900000|2022-01-19 20:25:00|9045|9044|9032|9031|9048|9047|9028|9026|26175
1642624200000|2022-01-19 20:30:00|9031|9030|9020|9019|9031|9030|9014|9013|42652
1642624500000|2022-01-19 20:35:00|9019|9018|9019|9018|9027|9026|9019|9018|40092
1642624800000|2022-01-19 20:40:00|9018|9017|9018|9017|9021|9020|9003|9001|66065
1642625100000|2022-01-19 20:45:00|9017|9016|9014|9013|9019|9018|9008|9007|66696
1642625400000|2022-01-19 20:50:00|9013|9012|8991|8990|9014|9012|8983|8981|138124
1642625700000|2022-01-19 20:55:00|8992|8991|8974|8971|8995|8993|8968|8967|355553
1642626000000|2022-01-19 21:00:00|8972|8968|9168|8920|9168|8968|8972|8920|50001
1642626300000|2022-01-19 21:05:00|||||||||29
1642626600000|2022-01-19 21:10:00|||||||||812
1642627200000|2022-01-19 21:20:00|||||||||1
1642627500000|2022-01-19 21:25:00|||||||||1
1642628400000|2022-01-19 21:40:00|||||||||2
1642629900000|2022-01-19 22:05:00|||||||||50
1642630200000|2022-01-19 22:10:00|||||||||34
1642630500000|2022-01-19 22:15:00|8970||8970||8970||8970||0
1642630800000|2022-01-19 22:20:00|||||||||1
1642631100000|2022-01-19 22:25:00|||||||||2
1642631400000|2022-01-19 22:30:00|||||||||103
1642631700000|2022-01-19 22:35:00|||||||||16
1642632000000|2022-01-19 22:40:00|||||||||10
1642632900000|2022-01-19 22:55:00|||||||||24
1642633200000|2022-01-19 23:00:00|||||||||104
1642634100000|2022-01-19 23:15:00|||||||||4
1642634700000|2022-01-19 23:25:00|||||||||11
1642635900000|2022-01-19 23:45:00|9093||9093||9093||9093||210
1642636200000|2022-01-19 23:50:00|||||||||11
1642636500000|2022-01-19 23:55:00|8975|8945|8970|8920|8975|8975|8970|8920|193
1642637100000|2022-01-20 00:05:00|9049||9049||9049||9049||100
1642639200000|2022-01-20 00:40:00||8925||8925||8925||8925|0
1642669200000|2022-01-20 09:00:00|9800|8228|9126|8862|9800|8930|9063|8228|0
1642669500000|2022-01-20 09:05:00|9127|8861|9225|8730|9300|8861|9127|8700|0
1642669800000|2022-01-20 09:10:00|9123|8844|9225|8730|9225|8855|9119|8730|0
1642670100000|2022-01-20 09:15:00||8842||8730||8842||8730|0
1642670400000|2022-01-20 09:20:00|9157|8848|9132|8845|9225|8857|9128|8730|0
1642670700000|2022-01-20 09:25:00|9225|8844|9225|8730|9225|8867|9141|8730|0
1642671000000|2022-01-20 09:30:00|9164|8835|9157|8854|9164|8854|9157|8835|0
1642673400000|2022-01-20 10:10:00|9178||9178||9178||9178||0
1642674000000|2022-01-20 10:20:00|9279|8970|9279|8970|9279|8970|9279|8970|22
1642675500000|2022-01-20 10:45:00|9300||9300||9300||9300||0
1642677000000|2022-01-20 11:10:00|9155||9155||9155||9155||2
1642677300000|2022-01-20 11:15:00|9156|8854|9156|8854|9156|8854|9156|8854|0
1642680000000|2022-01-20 12:00:00|9200|8971|9200|8971|9200|8993|9200|8971|6
1642682400000|2022-01-20 12:40:00|||||||||1
1642683000000|2022-01-20 12:50:00|9051||9051||9200||9051||0
1642683300000|2022-01-20 12:55:00|9200||9200||9200||9200||0
1642683600000|2022-01-20 13:00:00|||||||||73
1642686900000|2022-01-20 13:55:00|||||||||12
1642687200000|2022-01-20 14:00:00|9135|8976|9171|8976|9171|8976|9135|8976|6
1642687500000|2022-01-20 14:05:00|9039|8980|8999|8980|9039|8980|8999|8980|0
1642687800000|2022-01-20 14:10:00|8985||9085||9085||8985||147
1642688100000|2022-01-20 14:15:00|9084||9058||9084||9058||0
1642688400000|2022-01-20 14:20:00|9051||9044||9051||9044||0
1642688700000|2022-01-20 14:25:00|9035|8976|9013|8976|9048|8976|8989|8976|628
1642689000000|2022-01-20 14:30:00|9000|8992|9007|9001|9031|9023|8983|8976|109700
1642689300000|2022-01-20 14:35:00|9008|9002|9004|9001|9034|9027|9000|8995|27286
1642689600000|2022-01-20 14:40:00|9005|9000|8976|8971|9021|9016|8972|8970|61470
1642689900000|2022-01-20 14:45:00|8975|8970|8963|8958|8975|8971|8941|8936|115262
1642690200000|2022-01-20 14:50:00|8962|8957|8967|8965|8974|8970|8954|8952|35961
1642690500000|2022-01-20 14:55:00|8968|8963|9004|9001|9012|9010|8960|8958|26353
1642690800000|2022-01-20 15:00:00|9006|9002|8970|8967|9011|9006|8965|8963|57858
1642691100000|2022-01-20 15:05:00|8971|8968|8973|8968|8986|8981|8961|8958|21430
1642691400000|2022-01-20 15:10:00|8977|8975|8964|8961|8982|8979|8959|8955|46523
1642691700000|2022-01-20 15:15:00|8965|8962|8982|8979|8997|8994|8963|8961|43263
1642692000000|2022-01-20 15:20:00|8981|8980|8984|8982|9002|8999|8975|8973|84233
1642692300000|2022-01-20 15:25:00|8983|8981|8980|8976|8986|8984|8964|8961|35715
1642692600000|2022-01-20 15:30:00|8979|8977|9009|9007|9011|9009|8978|8976|35164
1642692900000|2022-01-20 15:35:00|9010|9008|9048|9046|9049|9047|9010|9006|20206
1642693200000|2022-01-20 15:40:00|9049|9045|9053|9051|9059|9057|9036|9033|43041
1642693500000|2022-01-20 15:45:00|9054|9052|9074|9071|9079|9076|9053|9051|27210
1642693800000|2022-01-20 15:50:00|9073|9072|9074|9072|9075|9073|9061|9058|22612
1642694100000|2022-01-20 15:55:00|9073|9071|9080|9077|9084|9083|9065|9062|29793
1642694400000|2022-01-20 16:00:00|9079|9078|9062|9060|9079|9078|9059|9057|54106
1642694700000|2022-01-20 16:05:00|9063|9062|9042|9040|9069|9066|9040|9038|56808
1642695000000|2022-01-20 16:10:00|9041|9039|9045|9043|9047|9045|9037|9034|25856
1642695300000|2022-01-20 16:15:00|9044|9044|9041|9039|9050|9049|9041|9038|18768
1642695600000|2022-01-20 16:20:00|9040|9038|9027|9024|9041|9039|9018|9017|38298
1642695900000|2022-01-20 16:25:00|9026|9025|9050|9047|9050|9049|9023|9022|26495
1642696200000|2022-01-20 16:30:00|9051|9048|9056|9054|9060|9057|9049|9047|27044
1642696500000|2022-01-20 16:35:00|9057|9055|9050|9048|9058|9056|9042|9039|16637
1642696800000|2022-01-20 16:40:00|9049|9046|9024|9022|9049|9046|9024|9022|30117
1642697100000|2022-01-20 16:45:00|9025|9023|9034|9031|9046|9045|9025|9022|30357
1642697400000|2022-01-20 16:50:00|9033|9032|9032|9030|9051|9048|9031|9030|19542
1642697700000|2022-01-20 16:55:00|9033|9031|9039|9038|9048|9047|9032|9030|13232
1642698000000|2022-01-20 17:00:00|9040|9039|9043|9041|9053|9051|9036|9034|14824
1642698300000|2022-01-20 17:05:00|9042|9040|9035|9033|9042|9040|9032|9031|17655
1642698600000|2022-01-20 17:10:00|9034|9032|9034|9031|9034|9032|9024|9023|13852
1642698900000|2022-01-20 17:15:00|9033|9029|9025|9023|9037|9035|9025|9023|18780
1642699200000|2022-01-20 17:20:00|9024|9024|9028|9026|9031|9028|9024|9023|10635
1642699500000|2022-01-20 17:25:00|9027|9025|9037|9034|9039|9037|9025|9023|23267
1642699800000|2022-01-20 17:30:00|9036|9035|9035|9034|9043|9041|9034|9033|15106
1642700100000|2022-01-20 17:35:00|9034|9033|9026|9025|9034|9033|9018|9017|27489
1642700400000|2022-01-20 17:40:00|9027|9024|9021|9019|9029|9027|9019|9017|68909
1642700700000|2022-01-20 17:45:00|9020|9018|9014|9012|9020|9018|9009|9007|28322
1642701000000|2022-01-20 17:50:00|9013|9011|9010|9007|9017|9015|9009|9007|20522
1642701300000|2022-01-20 17:55:00|9009|9006|9005|9004|9010|9008|9003|9001|32817
1642701600000|2022-01-20 18:00:00|9004|9003|9000|8998|9008|9007|8999|8998|23693
1642701900000|2022-01-20 18:05:00|8999|8997|9003|9002|9003|9002|8992|8991|18360
1642702200000|2022-01-20 18:10:00|9002|9001|9005|9003|9006|9005|9000|8999|9280
1642702500000|2022-01-20 18:15:00|9004|9002|9001|8999|9004|9002|8990|8988|25247
1642702800000|2022-01-20 18:20:00|9000|8998|8997|8996|9005|9003|8996|8995|15683
1642703100000|2022-01-20 18:25:00|8996|8995|9005|9004|9012|9010|8996|8995|18554
1642703400000|2022-01-20 18:30:00|9004|9003|9005|9004|9009|9008|8999|8998|15203
1642703700000|2022-01-20 18:35:00|9006|9005|9008|9007|9008|9007|8998|8997|21486
1642704000000|2022-01-20 18:40:00|9007|9006|9007|9006|9012|9010|9004|9003|9898
1642704300000|2022-01-20 18:45:00|9008|9007|9011|9010|9013|9011|9001|9000|15610
1642704600000|2022-01-20 18:50:00|9012|9011|9018|9017|9018|9017|9011|9010|9969
1642704900000|2022-01-20 18:55:00|9019|9018|9007|9005|9020|9018|9004|9002|25486
1642705200000|2022-01-20 19:00:00|9006|9006|9029|9028|9031|9030|9006|9004|18531
1642705500000|2022-01-20 19:05:00|9030|9029|9030|9028|9033|9032|9025|9023|9911
1642705800000|2022-01-20 19:10:00|9029|9027|8999|8996|9030|9029|8997|8996|31454
1642706100000|2022-01-20 19:15:00|8998|8997|9004|9003|9010|9008|8988|8986|16579
1642706400000|2022-01-20 19:20:00|9005|9002|9002|8999|9008|9006|8991|8990|17872
1642706700000|2022-01-20 19:25:00|9001|8998|8985|8983|9002|8999|8984|8982|17150
1642707000000|2022-01-20 19:30:00|8983|8982|8981|8979|8987|8983|8973|8971|21348
1642707300000|2022-01-20 19:35:00|8982|8978|8981|8978|8985|8983|8973|8972|18692
1642707600000|2022-01-20 19:40:00|8980|8977|8977|8976|8984|8982|8974|8972|16506
1642707900000|2022-01-20 19:45:00|8978|8977|8970|8968|8983|8981|8959|8957|48994
1642708200000|2022-01-20 19:50:00|8969|8969|8966|8965|8975|8974|8960|8959|31085
1642708500000|2022-01-20 19:55:00|8965|8963|8956|8955|8973|8971|8954|8952|32236
1642708800000|2022-01-20 20:00:00|8957|8956|8947|8946|8965|8964|8946|8944|25497
1642709100000|2022-01-20 20:05:00|8948|8947|8935|8934|8950|8948|8930|8928|35362
1642709400000|2022-01-20 20:10:00|8934|8933|8938|8937|8953|8951|8934|8933|23848
1642709700000|2022-01-20 20:15:00|8937|8936|8965|8963|8969|8967|8937|8936|59676
1642710000000|2022-01-20 20:20:00|8964|8964|8936|8934|8967|8965|8934|8932|44104
1642710300000|2022-01-20 20:25:00|8935|8932|8934|8931|8945|8941|8928|8926|47585
1642710600000|2022-01-20 20:30:00|8933|8930|8921|8919|8933|8930|8918|8916|40417
1642710900000|2022-01-20 20:35:00|8920|8918|8908|8906|8921|8919|8894|8892|57257
1642711200000|2022-01-20 20:40:00|8907|8907|8888|8886|8911|8910|8885|8883|64834
1642711500000|2022-01-20 20:45:00|8887|8885|8860|8859|8890|8886|8860|8858|107536
1642711800000|2022-01-20 20:50:00|8859|8858|8853|8851|8882|8880|8847|8846|162755
1642712100000|2022-01-20 20:55:00|8852|8852|8833|8832|8853|8852|8825|8824|438057
1642712400000|2022-01-20 21:00:00|8834|8831|8836|8811|8955|8831|8833|8811|54132
1642712700000|2022-01-20 21:05:00|||||||||5249
1642713000000|2022-01-20 21:10:00|||||||||120
1642713300000|2022-01-20 21:15:00|||||||||2
1642713600000|2022-01-20 21:20:00||8815||8811||8815||8811|113
1642714200000|2022-01-20 21:30:00|||||||||10
1642714500000|2022-01-20 21:35:00|||||||||448
1642714800000|2022-01-20 21:40:00||8744||8744||8744||8744|171
1642715100000|2022-01-20 21:45:00|8835||8835||8835||8835||100
1642715400000|2022-01-20 21:50:00|||||||||13
1642715700000|2022-01-20 21:55:00||8764||8744||8764||8744|175
1642716000000|2022-01-20 22:00:00|||||||||47
1642716900000|2022-01-20 22:15:00|||||||||25
1642717500000|2022-01-20 22:25:00|||||||||42483
1642717800000|2022-01-20 22:30:00|||||||||33
1642718100000|2022-01-20 22:35:00||8745||8745||8745||8745|0
1642719000000|2022-01-20 22:50:00|||||||||90
1642719300000|2022-01-20 22:55:00||8762||8745||8762||8745|22
1642719900000|2022-01-20 23:05:00|||||||||8
1642720200000|2022-01-20 23:10:00||8795||8795||8795||8795|0
1642720800000|2022-01-20 23:20:00||8745||8745||8745||8745|101
1642721400000|2022-01-20 23:30:00||8744||8744||8744||8744|52
1642721700000|2022-01-20 23:35:00|||||||||100
1642723800000|2022-01-21 00:10:00|||||||||5
1642724100000|2022-01-21 00:15:00||8750||8750||8750||8750|0
1642725900000|2022-01-21 00:45:00|||||||||50
1642755600000|2022-01-21 09:00:00|9200|8300|9200|8353|9200|8353|9200|8300|0
1642755900000|2022-01-21 09:05:00|9047|8563|9047|8563|9047|8563|9047|8563|4
1642760100000|2022-01-21 10:15:00||8688||8689||8689||8688|0
1642761000000|2022-01-21 10:30:00|||||||||16
1642762200000|2022-01-21 10:50:00|9200|8353|9200|8353|9200|8353|9200|8353|0
1642763100000|2022-01-21 11:05:00|||||||||35
1642763700000|2022-01-21 11:15:00|8812|8780|8812|8693|8812|8780|8812|8693|36
1642766400000|2022-01-21 12:00:00|8821|8744|8836|8745|8836|8745|8821|8744|6
1642767000000|2022-01-21 12:10:00||8773||8744||8773||8744|6
1642767900000|2022-01-21 12:25:00||8800||8800||8800||8800|0
1642768200000|2022-01-21 12:30:00|||||||||31
1642768500000|2022-01-21 12:35:00||8801||8801||8801||8801|1
1642768800000|2022-01-21 12:40:00||8800||8801||8801||8800|0
1642769100000|2022-01-21 12:45:00|8800|8800|8836|8744|8836|8800|8800|8744|500
1642769400000|2022-01-21 12:50:00||8746||8746||8766||8746|15
1642770000000|2022-01-21 13:00:00|8828||8836||8836||8828||223
1642770300000|2022-01-21 13:05:00|||||||||5
1642771500000|2022-01-21 13:25:00|||||||||6
1642771800000|2022-01-21 13:30:00||8757||8746||8757||8746|115
1642772400000|2022-01-21 13:40:00|8796||8836||8836||8796||15
1642772700000|2022-01-21 13:45:00|||||||||5
1642773000000|2022-01-21 13:50:00|8835||8835||8835||8835||0
1642773300000|2022-01-21 13:55:00|8820||8820||8820||8820||85
1642773600000|2022-01-21 14:00:00|8780|8748|8789|8746|8820|8767|8772|8746|1560
1642773900000|2022-01-21 14:05:00|8750||8789||8789||8750||1584
1642774200000|2022-01-21 14:10:00|8750||8788||8789||8750||793
1642774500000|2022-01-21 14:15:00|8755||8788||8788||8750||1448
1642774800000|2022-01-21 14:20:00|8785|8748|8785|8749|8785|8749|8755|8748|453
1642775100000|2022-01-21 14:25:00|8788|8750|8862|8812|8862|8812|8785|8750|3785
1642775400000|2022-01-21 14:30:00|8861|8850|8849|8844|8862|8850|8782|8780|348114
1642775700000|2022-01-21 14:35:00|8848|8843|8821|8817|8857|8851|8801|8796|22389
1642776000000|2022-01-21 14:40:00|8822|8816|8771|8768|8822|8816|8769|8765|38967
1642776300000|2022-01-21 14:45:00|8772|8769|8796|8793|8805|8802|8760|8758|50179
1642776600000|2022-01-21 14:50:00|8795|8792|8777|8775|8799|8797|8767|8764|67945
1642776900000|2022-01-21 14:55:00|8775|8773|8782|8780|8793|8790|8764|8763|45057
1642777200000|2022-01-21 15:00:00|8781|8777|8762|8758|8800|8796|8749|8747|47749
1642777500000|2022-01-21 15:05:00|8761|8759|8770|8766|8792|8789|8760|8756|37260
1642777800000|2022-01-21 15:10:00|8769|8767|8741|8739|8770|8767|8734|8731|40338
1642778100000|2022-01-21 15:15:00|8740|8738|8721|8719|8753|8750|8721|8718|46788
1642778400000|2022-01-21 15:20:00|8722|8720|8734|8731|8737|8734|8683|8681|46193
1642778700000|2022-01-21 15:25:00|8733|8730|8754|8750|8774|8770|8731|8728|32705
1642779000000|2022-01-21 15:30:00|8753|8751|8803|8800|8812|8810|8742|8739|38623
1642779300000|2022-01-21 15:35:00|8802|8799|8801|8798|8830|8827|8800|8797|30612
1642779600000|2022-01-21 15:40:00|8802|8797|8811|8808|8816|8812|8789|8787|28892
1642779900000|2022-01-21 15:45:00|8808|8806|8823|8820|8823|8821|8792|8790|32407
1642780200000|2022-01-21 15:50:00|8822|8821|8841|8839|8855|8853|8822|8820|37007
1642780500000|2022-01-21 15:55:00|8840|8838|8830|8829|8847|8846|8820|8817|25755
1642780800000|2022-01-21 16:00:00|8832|8828|8825|8823|8835|8832|8813|8811|29890
1642781100000|2022-01-21 16:05:00|8826|8822|8856|8854|8861|8858|8823|8820|32233
1642781400000|2022-01-21 16:10:00|8855|8855|8845|8842|8857|8855|8837|8834|24025
1642781700000|2022-01-21 16:15:00|8846|8843|8861|8859|8867|8866|8844|8841|17936
1642782000000|2022-01-21 16:20:00|8862|8860|8871|8869|8883|8880|8859|8857|26446
1642782300000|2022-01-21 16:25:00|8870|8870|8872|8871|8875|8873|8859|8857|15570
1642782600000|2022-01-21 16:30:00|8871|8870|8861|8859|8871|8870|8848|8845|20319
1642782900000|2022-01-21 16:35:00|8862|8860|8830|8829|8867|8864|8827|8823|61479
1642783200000|2022-01-21 16:40:00|8831|8830|8837|8835|8842|8839|8824|8822|17474
1642783500000|2022-01-21 16:45:00|8838|8836|8828|8826|8846|8843|8818|8815|21685
1642783800000|2022-01-21 16:50:00|8829|8827|8816|8813|8835|8833|8813|8811|25321
1642784100000|2022-01-21 16:55:00|8815|8814|8828|8826|8833|8832|8814|8812|10235
1642784400000|2022-01-21 17:00:00|8827|8825|8808|8807|8827|8825|8796|8794|17298
1642784700000|2022-01-21 17:05:00|8809|8808|8803|8801|8826|8823|8801|8800|19904
1642785000000|2022-01-21 17:10:00|8804|8800|8793|8791|8806|8804|8787|8785|32703
1642785300000|2022-01-21 17:15:00|8794|8790|8785|8783|8797|8795|8781|8780|25922
1642785600000|2022-01-21 17:20:00|8784|8782|8788|8787|8792|8789|8773|8771|23876
1642785900000|2022-01-21 17:25:00|8787|8786|8800|8798|8802|8800|8787|8785|16530
1642786200000|2022-01-21 17:30:00|8799|8797|8801|8799|8804|8803|8789|8788|14926
1642786500000|2022-01-21 17:35:00|8803|8800|8798|8796|8813|8811|8777|8775|13299
1642786800000|2022-01-21 17:40:00|8797|8797|8790|8788|8809|8808|8788|8785|22473
1642787100000|2022-01-21 17:45:00|8789|8787|8772|8771|8797|8795|8772|8770|14456
1642787400000|2022-01-21 17:50:00|8773|8772|8779|8778|8787|8784|8768|8766|13407
1642787700000|2022-01-21 17:55:00|8780|8779|8782|8781|8787|8786|8769|8766|18592
1642788000000|2022-01-21 18:00:00|8781|8780|8772|8770|8790|8788|8767|8765|12601
1642788300000|2022-01-21 18:05:00|8773|8771|8774|8773|8780|8777|8767|8765|10799
1642788600000|2022-01-21 18:10:00|8775|8774|8800|8799|8803|8801|8775|8773|16556
1642788900000|2022-01-21 18:15:00|8799|8798|8768|8767|8800|8798|8765|8763|13508
1642789200000|2022-01-21 18:20:00|8767|8766|8752|8750|8769|8767|8751|8750|14436
1642789500000|2022-01-21 18:25:00|8751|8749|8755|8753|8768|8765|8744|8741|15894
1642789800000|2022-01-21 18:30:00|8754|8752|8765|8763|8772|8770|8748|8746|13918
1642790100000|2022-01-21 18:35:00|8764|8762|8772|8770|8780|8777|8756|8753|21541
1642790400000|2022-01-21 18:40:00|8771|8769|8772|8771|8784|8782|8767|8765|28080
1642790700000|2022-01-21 18:45:00|8773|8772|8772|8770|8776|8775|8759|8758|19078
1642791000000|2022-01-21 18:50:00|8773|8771|8779|8778|8788|8786|8771|8769|21109
1642791300000|2022-01-21 18:55:00|8781|8779|8766|8762|8783|8781|8756|8754|22366
1642791600000|2022-01-21 19:00:00|8765|8763|8764|8762|8769|8767|8755|8753|14326
1642791900000|2022-01-21 19:05:00|8763|8763|8773|8772|8781|8778|8763|8763|80948
1642792200000|2022-01-21 19:10:00|8774|8773|8784|8782|8787|8784|8768|8766|33249
1642792500000|2022-01-21 19:15:00|8783|8781|8785|8783|8792|8791|8781|8778|31426
1642792800000|2022-01-21 19:20:00|8786|8784|8796|8794|8796|8795|8775|8773|24973
1642793100000|2022-01-21 19:25:00|8795|8793|8764|8762|8796|8793|8760|8757|27675
1642793400000|2022-01-21 19:30:00|8763|8761|8771|8769|8772|8771|8760|8758|15569
1642793700000|2022-01-21 19:35:00|8770|8770|8774|8772|8777|8775|8759|8757|15422
1642794000000|2022-01-21 19:40:00|8773|8773|8752|8751|8781|8780|8751|8749|26400
1642794300000|2022-01-21 19:45:00|8753|8752|8748|8747|8754|8752|8742|8740|37066
1642794600000|2022-01-21 19:50:00|8747|8746|8740|8738|8749|8747|8733|8732|25062
1642794900000|2022-01-21 19:55:00|8739|8739|8718|8717|8742|8740|8717|8715|23781
1642795200000|2022-01-21 20:00:00|8717|8716|8716|8714|8725|8723|8711|8709|34867
1642795500000|2022-01-21 20:05:00|8717|8715|8705|8704|8720|8718|8701|8700|39015
1642795800000|2022-01-21 20:10:00|8704|8703|8706|8704|8710|8708|8694|8692|33693
1642796100000|2022-01-21 20:15:00|8705|8703|8729|8727|8740|8737|8694|8692|40179
1642796400000|2022-01-21 20:20:00|8728|8726|8713|8712|8729|8727|8710|8708|48624
1642796700000|2022-01-21 20:25:00|8714|8713|8698|8697|8715|8713|8691|8690|57716
1642797000000|2022-01-21 20:30:00|8697|8696|8722|8720|8728|8725|8697|8695|91509
1642797300000|2022-01-21 20:35:00|8721|8721|8743|8742|8745|8744|8720|8719|83007
1642797600000|2022-01-21 20:40:00|8742|8741|8746|8745|8770|8767|8741|8739|68727
1642797900000|2022-01-21 20:45:00|8747|8746|8761|8760|8772|8770|8736|8734|83657
1642798200000|2022-01-21 20:50:00|8762|8761|8725|8723|8767|8762|8722|8721|117324
1642798500000|2022-01-21 20:55:00|8724|8724|8721|8718|8744|8743|8710|8709|348379
1642798800000|2022-01-21 21:00:00|8723|8720|8788|8676|8850|8720|8707|8574|274924
1642799100000|2022-01-21 21:05:00|8787|8721|8788|8676|8788|8721|8787|8676|1040
1642799400000|2022-01-21 21:10:00|||||||||125
1642799700000|2022-01-21 21:15:00|8784|8700|8788|8700|8788|8700|8784|8700|3
1642800000000|2022-01-21 21:20:00|||||||||138
1642800600000|2022-01-21 21:30:00|||||||||50
1642800900000|2022-01-21 21:35:00|8721||8721||8721||8721||0
1642801500000|2022-01-21 21:45:00|||||||||10
1642801800000|2022-01-21 21:50:00|||||||||44
1642802100000|2022-01-21 21:55:00|8718||8721||8721||8718||100
1643014800000|2022-01-24 09:00:00|9324|8228|8893|8602|9324|8675|8821|8228|743
1643015100000|2022-01-24 09:05:00|8887|8727|8884|8602|8899|8727|8881|8602|88
1643015400000|2022-01-24 09:10:00|8748||8748||8748||8748||0
1643015700000|2022-01-24 09:15:00|8884|8706|8884|8602|8884|8706|8720|8602|400
1643016000000|2022-01-24 09:20:00|8883||8884||8884||8876||0
1643016300000|2022-01-24 09:25:00|8877||8884||8884||8876||0
1643016600000|2022-01-24 09:30:00|8868||8884||8884||8868||0
1643016900000|2022-01-24 09:35:00|8880||8884||8884||8876||0
1643017200000|2022-01-24 09:40:00|||||||||1
1643017800000|2022-01-24 09:50:00|8882||8884||8884||8864||0
1643018100000|2022-01-24 09:55:00|8880||8880||8880||8880||0
1643018700000|2022-01-24 10:05:00|8878||8879||8880||8872||0
1643019000000|2022-01-24 10:10:00|8870||8880||8880||8869||0
1643019300000|2022-01-24 10:15:00|8848||8737||8880||8737||0
1643019900000|2022-01-24 10:25:00||8603||8603||8603||8603|0
1643021700000|2022-01-24 10:55:00|8721||8721||8721||8721||0
1643022000000|2022-01-24 11:00:00|8715||8880||8880||8682||172
1643022300000|2022-01-24 11:05:00|8861|8602|8856|8603|8880|8603|8840|8602|0
1643022600000|2022-01-24 11:10:00|8880||8856||8880||8845||0
1643022900000|2022-01-24 11:15:00|8857||8850||8880||8850||0
1643024700000|2022-01-24 11:45:00|8879|8706|8879|8722|8879|8722|8875|8706|20
1643025600000|2022-01-24 12:00:00|8731|8705|8879|8705|8879|8731|8731|8705|316
1643025900000|2022-01-24 12:05:00||8722||8722||8750||8705|102
1643026200000|2022-01-24 12:10:00|8740|8705|8879|8700|8879|8705|8719|8700|1181
1643026500000|2022-01-24 12:15:00|8848||8848||8848||8848||0
1643026800000|2022-01-24 12:20:00|8879|8705|8794|8705|8879|8705|8740|8700|156
1643027400000|2022-01-24 12:30:00|8758||8794||8794||8717||168
1643027700000|2022-01-24 12:35:00|8725||8725||8725||8725||0
1643028000000|2022-01-24 12:40:00|||||||||1054
1643028300000|2022-01-24 12:45:00|||||||||15
1643028600000|2022-01-24 12:50:00|8794|8700|8794|8616|8794|8700|8690|8616|960
1643028900000|2022-01-24 12:55:00|8709||8794||8794||8650||257
1643029200000|2022-01-24 13:00:00|||||||||629
1643029800000|2022-01-24 13:10:00|||||||||73
1643030100000|2022-01-24 13:15:00|8690|8680|8700|8680|8700|8680|8690|8680|160
1643030400000|2022-01-24 13:20:00|8695||8700||8700||8693||333
1643030700000|2022-01-24 13:25:00|8695|8660|8682|8660|8700|8660|8682|8660|1277
1643031000000|2022-01-24 13:30:00|8794|8616|8690|8650|8794|8650|8690|8616|825
1643031300000|2022-01-24 13:35:00|8700|8616|8674|8616|8700|8616|8654|8616|1516
1643031600000|2022-01-24 13:40:00|8680|8650|8700|8650|8700|8650|8680|8650|174
1643031900000|2022-01-24 13:45:00|8658||8700||8700||8658||1199
1643032200000|2022-01-24 13:50:00||8652||8650||8652||8650|361
1643032500000|2022-01-24 13:55:00|8689|8635|8650|8602|8689|8635|8616|8602|2115
1643032800000|2022-01-24 14:00:00|8640|8603|8648|8546|8700|8603|8600|8546|1207
1643033100000|2022-01-24 14:05:00|||||||||9
1643033400000|2022-01-24 14:10:00|8641||8648||8648||8628||312
1643033700000|2022-01-24 14:15:00|||||||||155
1643034000000|2022-01-24 14:20:00||8565||8559||8565||8546|5
1643034300000|2022-01-24 14:25:00|8642|8630|8613|8551|8648|8636|8613|8546|1810
1643034600000|2022-01-24 14:30:00|8582|8573|8615|8609|8621|8618|8540|8532|264500
1643034900000|2022-01-24 14:35:00|8614|8607|8679|8673|8720|8716|8610|8607|211512
1643035200000|2022-01-24 14:40:00|8680|8671|8640|8635|8729|8725|8629|8624|63037
1643035500000|2022-01-24 14:45:00|8641|8636|8627|8623|8641|8636|8603|8600|126387
1643035800000|2022-01-24 14:50:00|8625|8622|8609|8605|8636|8631|8601|8599|35869
1643036100000|2022-01-24 14:55:00|8608|8604|8606|8602|8633|8630|8596|8594|96598
1643036400000|2022-01-24 15:00:00|8607|8603|8559|8557|8638|8635|8552|8550|60873
1643036700000|2022-01-24 15:05:00|8560|8558|8525|8520|8570|8566|8522|8518|28463
1643037000000|2022-01-24 15:10:00|8530|8527|8549|8547|8553|8550|8528|8527|34001
1643037300000|2022-01-24 15:15:00|8560|8557|8527|8525|8563|8560|8525|8521|34296
1643037600000|2022-01-24 15:20:00|8526|8524|8596|8593|8599|8595|8522|8519|21215
1643037900000|2022-01-24 15:25:00|8598|8597|8642|8638|8649|8646|8597|8595|35342
1643038200000|2022-01-24 15:30:00|8625|8623|8650|8648|8655|8652|8622|8619|25535
1643038500000|2022-01-24 15:35:00|8662|8660|8682|8679|8687|8684|8661|8659|10937
1643038800000|2022-01-24 15:40:00|8678|8675|8686|8684|8692|8690|8674|8671|26502
1643039100000|2022-01-24 15:45:00|8664|8662|8649|8647|8672|8670|8639|8636|60670
1643039400000|2022-01-24 15:50:00|8650|8648|8650|8647|8662|8659|8634|8632|19605
1643039700000|2022-01-24 15:55:00|8649|8646|8613|8611|8652|8649|8608|8605|30994
1643040000000|2022-01-24 16:00:00|8614|8612|8614|8611|8633|8630|8603|8600|21807
1643040300000|2022-01-24 16:05:00|8613|8612|8608|8605|8622|8620|8593|8591|65857
1643040600000|2022-01-24 16:10:00|8606|8604|8587|8585|8611|8609|8579|8576|46909
1643040900000|2022-01-24 16:15:00|8586|8584|8597|8593|8601|8599|8582|8580|20122
1643041200000|2022-01-24 16:20:00|8598|8595|8587|8586|8618|8616|8582|8580|24732
1643041500000|2022-01-24 16:25:00|8583|8581|8610|8607|8611|8608|8575|8573|35959
1643041800000|2022-01-24 16:30:00|8609|8606|8618|8616|8621|8617|8601|8600|37479
1643042100000|2022-01-24 16:35:00|8619|8615|8582|8581|8624|8622|8574|8571|47089
1643042400000|2022-01-24 16:40:00|8583|8580|8554|8552|8584|8582|8543|8540|32419
1643042700000|2022-01-24 16:45:00|8555|8553|8520|8518|8573|8570|8520|8518|79616
1643043000000|2022-01-24 16:50:00|8521|8515|8570|8569|8573|8571|8518|8515|38448
1643043300000|2022-01-24 16:55:00|8571|8570|8571|8569|8583|8580|8555|8553|50654
1643043600000|2022-01-24 17:00:00|8570|8568|8554|8553|8583|8582|8554|8552|40062
1643043900000|2022-01-24 17:05:00|8555|8554|8547|8545|8575|8573|8544|8542|24529
1643044200000|2022-01-24 17:10:00|8549|8546|8529|8527|8560|8558|8520|8517|38650
1643044500000|2022-01-24 17:15:00|8528|8528|8520|8517|8533|8530|8512|8510|30846
1643044800000|2022-01-24 17:20:00|8519|8518|8507|8504|8530|8528|8502|8500|55646
1643045100000|2022-01-24 17:25:00|8508|8505|8514|8511|8528|8526|8489|8486|58258
1643045400000|2022-01-24 17:30:00|8513|8510|8511|8508|8521|8518|8497|8495|21735
1643045700000|2022-01-24 17:35:00|8513|8511|8495|8492|8513|8511|8481|8478|29830
1643046000000|2022-01-24 17:40:00|8494|8493|8528|8525|8538|8535|8481|8478|38997
1643046300000|2022-01-24 17:45:00|8527|8526|8529|8526|8531|8528|8514|8512|21050
1643046600000|2022-01-24 17:50:00|8528|8525|8561|8559|8562|8560|8512|8510|37617
1643046900000|2022-01-24 17:55:00|8560|8558|8548|8545|8573|8570|8539|8538|46285
1643047200000|2022-01-24 18:00:00|8547|8544|8557|8554|8562|8561|8541|8538|46129
1643047500000|2022-01-24 18:05:00|8556|8553|8596|8592|8604|8601|8546|8543|41510
1643047800000|2022-01-24 18:10:00|8595|8593|8618|8616|8618|8616|8587|8585|36755
1643048100000|2022-01-24 18:15:00|8617|8615|8629|8627|8633|8631|8611|8609|39148
1643048400000|2022-01-24 18:20:00|8628|8626|8597|8594|8632|8630|8594|8591|29375
1643048700000|2022-01-24 18:25:00|8596|8593|8572|8569|8609|8607|8570|8568|35575
1643049000000|2022-01-24 18:30:00|8571|8568|8628|8624|8629|8625|8564|8561|29886
1643049300000|2022-01-24 18:35:00|8627|8625|8618|8615|8628|8625|8591|8587|27726
1643049600000|2022-01-24 18:40:00|8617|8616|8590|8587|8621|8618|8583|8579|33028
1643049900000|2022-01-24 18:45:00|8589|8588|8630|8628|8631|8629|8589|8587|30073
1643050200000|2022-01-24 18:50:00|8631|8629|8647|8643|8651|8647|8617|8615|91691
1643050500000|2022-01-24 18:55:00|8646|8642|8675|8672|8681|8678|8641|8640|54870
1643050800000|2022-01-24 19:00:00|8676|8671|8684|8681|8712|8709|8670|8666|64252
1643051100000|2022-01-24 19:05:00|8683|8680|8698|8695|8706|8703|8680|8678|94091
1643051400000|2022-01-24 19:10:00|8696|8696|8656|8652|8709|8707|8649|8645|162062
1643051700000|2022-01-24 19:15:00|8658|8653|8650|8648|8667|8662|8641|8640|55304
1643052000000|2022-01-24 19:20:00|8652|8646|8629|8627|8673|8670|8626|8624|42738
1643052300000|2022-01-24 19:25:00|8628|8626|8639|8635|8650|8646|8624|8621|139838
1643052600000|2022-01-24 19:30:00|8638|8634|8639|8636|8661|8658|8633|8630|55689
1643052900000|2022-01-24 19:35:00|8640|8637|8637|8634|8653|8650|8626|8625|41871
1643053200000|2022-01-24 19:40:00|8636|8632|8624|8621|8643|8640|8617|8614|31686
1643053500000|2022-01-24 19:45:00|8623|8620|8625|8622|8629|8626|8594|8592|43553
1643053800000|2022-01-24 19:50:00|8624|8623|8628|8625|8634|8631|8607|8605|30831
1643054100000|2022-01-24 19:55:00|8627|8623|8654|8652|8659|8656|8618|8616|60088
1643054400000|2022-01-24 20:00:00|8655|8653|8665|8661|8681|8679|8651|8649|43488
1643054700000|2022-01-24 20:05:00|8664|8662|8664|8662|8671|8669|8651|8650|44469
1643055000000|2022-01-24 20:10:00|8665|8663|8685|8682|8689|8688|8663|8662|30037
1643055300000|2022-01-24 20:15:00|8684|8683|8674|8671|8704|8702|8667|8664|49603
1643055600000|2022-01-24 20:20:00|8675|8672|8700|8697|8710|8707|8675|8672|36127
1643055900000|2022-01-24 20:25:00|8699|8698|8697|8694|8720|8717|8680|8677|76598
1643056200000|2022-01-24 20:30:00|8696|8693|8750|8748|8763|8761|8683|8681|101478
1643056500000|2022-01-24 20:35:00|8751|8747|8744|8743|8756|8753|8737|8736|101996
1643056800000|2022-01-24 20:40:00|8743|8741|8720|8718|8744|8741|8708|8707|108511
1643057100000|2022-01-24 20:45:00|8721|8719|8767|8765|8773|8772|8721|8718|144399
1643057400000|2022-01-24 20:50:00|8768|8767|8807|8804|8828|8826|8768|8767|208746
1643057700000|2022-01-24 20:55:00|8808|8803|8819|8814|8831|8829|8781|8779|450056
1643058000000|2022-01-24 21:00:00|8820|8818|8848|8753|8848|8818|8800|8690|237468
1643058300000|2022-01-24 21:05:00|8800|8690|8800|8690|8800|8767|8800|8690|218
1643058600000|2022-01-24 21:10:00||8785||8785||8785||8785|64244
1643058900000|2022-01-24 21:15:00|8848||8848||8848||8848||299
1643059200000|2022-01-24 21:20:00||8800||8800||8800||8800|5
1643059500000|2022-01-24 21:25:00|8840|8812|8840|8812|8840|8812|8840|8812|171
1643059800000|2022-01-24 21:30:00|8848|8800|8848|8800|8848|8800|8848|8800|225
1643060100000|2022-01-24 21:35:00|||||||||146
1643060400000|2022-01-24 21:40:00|||||||||185
1643060700000|2022-01-24 21:45:00|||||||||2
1643061300000|2022-01-24 21:55:00|||||||||48
1643061600000|2022-01-24 22:00:00|||||||||6
1643062500000|2022-01-24 22:15:00|||||||||18
1643063100000|2022-01-24 22:25:00|8847||8814||8847||8814||73
1643063400000|2022-01-24 22:30:00|||||||||21
1643063700000|2022-01-24 22:35:00|||||||||10
1643064000000|2022-01-24 22:40:00||8695||8695||8695||8695|361
1643064300000|2022-01-24 22:45:00|||||||||33
1643064900000|2022-01-24 22:55:00|||||||||2
1643065200000|2022-01-24 23:00:00||8690||8690||8690||8690|4
1643065800000|2022-01-24 23:10:00|||||||||1
1643066100000|2022-01-24 23:15:00|||||||||13
1643067000000|2022-01-24 23:30:00|||||||||56
1643067300000|2022-01-24 23:35:00|||||||||2
1643067600000|2022-01-24 23:40:00|8800||8800||8800||8800||0
1643068800000|2022-01-25 00:00:00|8814|8695|8814|8695|8814|8695|8814|8695|265
1643069100000|2022-01-25 00:05:00|||||||||125
1643069400000|2022-01-25 00:10:00|||||||||27
1643069700000|2022-01-25 00:15:00||8690||8690||8690||8690|116
1643070300000|2022-01-25 00:25:00|||||||||1
1643070600000|2022-01-25 00:30:00|||||||||100
1643071200000|2022-01-25 00:40:00|||||||||11
1643071800000|2022-01-25 00:50:00|8735|8701|8814|8701|8814|8701|8735|8701|2
1643072100000|2022-01-25 00:55:00|||||||||2
1643101200000|2022-01-25 09:00:00|8879|8637|8879|8627|8879|8637|8879|8627|0
1643101500000|2022-01-25 09:05:00|8850|8470|8879|8470|8879|8470|8850|8470|0
1643103900000|2022-01-25 09:45:00||8719||8719||8719||8719|8
1643106900000|2022-01-25 10:35:00|8857|8470|8879|8470|8879|8470|8855|8470|1
1643109000000|2022-01-25 11:10:00||8812||8681||8812||8681|503
1643110200000|2022-01-25 11:30:00|||||||||6
1643110800000|2022-01-25 11:40:00|||||||||2
1643111700000|2022-01-25 11:55:00|||||||||375
1643112000000|2022-01-25 12:00:00|8500|8400|8605|8425|8605|8500|8470|8400|2311
1643112600000|2022-01-25 12:10:00|8649|8435|8700|8600|8700|8615|8584|8435|903
1643112900000|2022-01-25 12:15:00|8680|8613|8600|8500|8680|8613|8600|8500|193
1643113200000|2022-01-25 12:20:00|8599|8510|8575|8500|8600|8510|8500|8500|652
1643113500000|2022-01-25 12:25:00|8600||8590||8600||8570||203
1643113800000|2022-01-25 12:30:00|8570||8550||8590||8550||369
1643114100000|2022-01-25 12:35:00||8400||8500||8500||8400|105
1643114400000|2022-01-25 12:40:00|||||||||4
1643114700000|2022-01-25 12:45:00|8541|8448|8525|8500|8550|8500|8525|8448|564
1643115000000|2022-01-25 12:50:00|||||||||25
1643115300000|2022-01-25 12:55:00|||||||||99
1643115600000|2022-01-25 13:00:00|8518||8525||8525||8518||1645
1643115900000|2022-01-25 13:05:00||8504||8500||8504||8500|625
1643116200000|2022-01-25 13:10:00|8520|8400|8500|8400|8525|8495|8460|8400|1319
1643116500000|2022-01-25 13:15:00|8480|8430|8525|8430|8525|8500|8475|8400|3307
1643116800000|2022-01-25 13:20:00||8500||8502||8502||8500|338
1643117100000|2022-01-25 13:25:00|8522|8500|8525|8500|8525|8511|8522|8500|360
1643117400000|2022-01-25 13:30:00||8450||8450||8450||8450|718
1643117700000|2022-01-25 13:35:00||8455||8455||8455||8455|96
1643118000000|2022-01-25 13:40:00|8519|8456|8519|8456|8519|8501|8515|8456|1528
1643118300000|2022-01-25 13:45:00|8525|8500|8525|8456|8525|8500|8525|8456|172
1643118600000|2022-01-25 13:50:00||8460||8456||8510||8456|846
1643118900000|2022-01-25 13:55:00|8520|8495|8600|8500|8600|8526|8514|8480|4762
1643119200000|2022-01-25 14:00:00||8525||8500||8525||8500|140
1643119500000|2022-01-25 14:05:00|8550|8514|8585|8500|8600|8558|8550|8500|2463
1643119800000|2022-01-25 14:10:00|8600||8530||8600||8530||366
1643120100000|2022-01-25 14:15:00|8520||8524||8530||8510||413
1643120400000|2022-01-25 14:20:00|8530|8506|8585|8540|8600|8570|8530|8500|2486
1643120700000|2022-01-25 14:25:00|8576|8500|8549|8500|8599|8540|8513|8500|2159
1643121000000|2022-01-25 14:30:00|8578|8499|8900|8874|8930|8920|8500|8464|287275
1643121300000|2022-01-25 14:35:00|8899|8879|8783|8771|8899|8886|8718|8708|242737
1643121600000|2022-01-25 14:40:00|8781|8767|8701|8693|8790|8770|8682|8673|156625
1643121900000|2022-01-25 14:45:00|8700|8694|8679|8674|8714|8705|8666|8660|155692
1643122200000|2022-01-25 14:50:00|8678|8673|8647|8640|8712|8703|8634|8631|147914
1643122500000|2022-01-25 14:55:00|8648|8647|8617|8611|8662|8656|8599|8595|182119
1643122800000|2022-01-25 15:00:00|8616|8609|8619|8611|8641|8635|8586|8582|127665
1643123100000|2022-01-25 15:05:00|8623|8612|8624|8621|8640|8638|8598|8593|112657
1643123400000|2022-01-25 15:10:00|8623|8620|8629|8625|8636|8634|8605|8604|106551
1643123700000|2022-01-25 15:15:00|8628|8624|8715|8712|8719|8718|8616|8611|101294
1643124000000|2022-01-25 15:20:00|8714|8713|8709|8699|8720|8716|8698|8691|60836
1643124300000|2022-01-25 15:25:00|8706|8700|8769|8763|8769|8763|8694|8691|99742
1643124600000|2022-01-25 15:30:00|8773|8764|8723|8719|8774|8767|8718|8714|53752
1643124900000|2022-01-25 15:35:00|8722|8720|8730|8727|8740|8738|8694|8691|55150
1643125200000|2022-01-25 15:40:00|8729|8728|8770|8766|8770|8766|8713|8708|52296
1643125500000|2022-01-25 15:45:00|8769|8765|8825|8819|8838|8833|8757|8753|87090
1643125800000|2022-01-25 15:50:00|8823|8818|8814|8807|8825|8821|8793|8786|65280
1643126100000|2022-01-25 15:55:00|8813|8811|8759|8754|8825|8822|8752|8750|45563
1643126400000|2022-01-25 16:00:00|8758|8753|8781|8774|8784|8775|8748|8745|28150
1643126700000|2022-01-25 16:05:00|8780|8775|8771|8768|8803|8800|8757|8753|30407
1643127000000|2022-01-25 16:10:00|8774|8767|8756|8752|8784|8778|8751|8750|71643
1643127300000|2022-01-25 16:15:00|8755|8751|8781|8777|8782|8778|8746|8743|72732
1643127600000|2022-01-25 16:20:00|8780|8776|8813|8807|8831|8826|8775|8772|32886
1643127900000|2022-01-25 16:25:00|8812|8808|8824|8814|8849|8843|8811|8807|54866
1643128200000|2022-01-25 16:30:00|8823|8815|8800|8796|8825|8817|8795|8790|30071
1643128500000|2022-01-25 16:35:00|8798|8794|8759|8752|8798|8794|8743|8737|27976
1643128800000|2022-01-25 16:40:00|8762|8753|8782|8778|8784|8779|8749|8744|31577
1643129100000|2022-01-25 16:45:00|8781|8777|8796|8793|8799|8796|8775|8771|36649
1643129400000|2022-01-25 16:50:00|8795|8791|8815|8813|8817|8813|8788|8786|24632
1643129700000|2022-01-25 16:55:00|8816|8811|8765|8762|8827|8824|8761|8759|33669
1643130000000|2022-01-25 17:00:00|8764|8761|8776|8774|8776|8775|8755|8751|19457
1643130300000|2022-01-25 17:05:00|8777|8775|8818|8815|8820|8818|8775|8773|31612
1643130600000|2022-01-25 17:10:00|8817|8816|8830|8827|8830|8828|8792|8789|41715
1643130900000|2022-01-25 17:15:00|8833|8828|8808|8805|8845|8840|8789|8785|68789
1643131200000|2022-01-25 17:20:00|8807|8804|8840|8837|8840|8838|8801|8799|32343
1643131500000|2022-01-25 17:25:00|8841|8838|8842|8839|8861|8857|8824|8820|45051
1643131800000|2022-01-25 17:30:00|8841|8837|8843|8840|8843|8841|8810|8806|46940
1643132100000|2022-01-25 17:35:00|8842|8841|8845|8841|8866|8862|8840|8837|30142
1643132400000|2022-01-25 17:40:00|8844|8842|8852|8849|8853|8852|8823|8821|38959
1643132700000|2022-01-25 17:45:00|8851|8848|8814|8810|8854|8853|8812|8808|32131
1643133000000|2022-01-25 17:50:00|8815|8811|8834|8832|8836|8833|8815|8810|29645
1643133300000|2022-01-25 17:55:00|8835|8833|8851|8849|8853|8850|8829|8825|97584
1643133600000|2022-01-25 18:00:00|8850|8848|8870|8867|8876|8874|8832|8831|62277
1643133900000|2022-01-25 18:05:00|8869|8866|8846|8843|8875|8872|8827|8823|41704
1643134200000|2022-01-25 18:10:00|8845|8841|8839|8837|8850|8849|8834|8830|40156
1643134500000|2022-01-25 18:15:00|8838|8836|8837|8835|8848|8846|8834|8830|40537
1643134800000|2022-01-25 18:20:00|8836|8834|8842|8840|8850|8847|8829|8825|43003
1643135100000|2022-01-25 18:25:00|8841|8839|8851|8848|8866|8863|8834|8832|60179
1643135400000|2022-01-25 18:30:00|8850|8845|8882|8880|8894|8891|8840|8838|117371
1643135700000|2022-01-25 18:35:00|8884|8881|8911|8908|8912|8909|8871|8867|73103
1643136000000|2022-01-25 18:40:00|8910|8907|8899|8897|8915|8912|8888|8886|53920
1643136300000|2022-01-25 18:45:00|8898|8898|8911|8909|8913|8911|8884|8881|72201
1643136600000|2022-01-25 18:50:00|8913|8910|8942|8939|8942|8940|8913|8910|64475
1643136900000|2022-01-25 18:55:00|8941|8940|8974|8972|8980|8977|8936|8932|76821
1643137200000|2022-01-25 19:00:00|8973|8971|8965|8963|8982|8979|8960|8956|82275
1643137500000|2022-01-25 19:05:00|8964|8962|8962|8959|8978|8976|8958|8954|63655
1643137800000|2022-01-25 19:10:00|8963|8960|9007|9004|9008|9005|8961|8959|80666
1643138100000|2022-01-25 19:15:00|9008|9005|9008|9007|9011|9008|8994|8992|83524
1643138400000|2022-01-25 19:20:00|9007|9006|9031|9028|9045|9042|9002|9001|90043
1643138700000|2022-01-25 19:25:00|9030|9027|9029|9028|9033|9030|9008|9005|94061
1643139000000|2022-01-25 19:30:00|9030|9027|9018|9017|9030|9030|9014|9012|143723
1643139300000|2022-01-25 19:35:00|9019|9016|8999|8997|9030|9028|8993|8991|145944
1643139600000|2022-01-25 19:40:00|9002|8996|9042|9039|9048|9044|8999|8996|119616
1643139900000|2022-01-25 19:45:00|9041|9038|9074|9072|9077|9072|9039|9037|75670
1643140200000|2022-01-25 19:50:00|9076|9074|9082|9080|9088|9087|9062|9059|100797
1643140500000|2022-01-25 19:55:00|9081|9079|9118|9115|9122|9120|9078|9075|103168
1643140800000|2022-01-25 20:00:00|9119|9116|9058|9055|9130|9127|9051|9049|177463
1643141100000|2022-01-25 20:05:00|9057|9053|9052|9049|9070|9066|9047|9045|85578
1643141400000|2022-01-25 20:10:00|9051|9048|9056|9052|9062|9061|9040|9037|110721
1643141700000|2022-01-25 20:15:00|9055|9053|9060|9057|9062|9060|9047|9046|86887
1643142000000|2022-01-25 20:20:00|9061|9058|9040|9037|9075|9072|9040|9037|69768
1643142300000|2022-01-25 20:25:00|9039|9036|9032|9030|9039|9036|9017|9013|100085
1643142600000|2022-01-25 20:30:00|9033|9031|9015|9013|9034|9032|9013|9011|127662
1643142900000|2022-01-25 20:35:00|9016|9014|9040|9038|9061|9056|9010|9007|117107
1643143200000|2022-01-25 20:40:00|9041|9039|9044|9042|9055|9053|9024|9023|103712
1643143500000|2022-01-25 20:45:00|9045|9043|9044|9041|9066|9063|9031|9030|141344
1643143800000|2022-01-25 20:50:00|9043|9040|9014|9011|9044|9040|9009|9008|174579
1643144100000|2022-01-25 20:55:00|9015|9012|9036|9027|9052|9050|9011|9010|422934
1643144400000|2022-01-25 21:00:00|9028|9021|9140|8999|9140|9021|9025|8999|72704
1643144700000|2022-01-25 21:05:00|||||||||701
1643145000000|2022-01-25 21:10:00|9135||9135||9135||9135||45
1643145300000|2022-01-25 21:15:00|9102|8959|9135|9009|9135|9009|9102|8959|20
1643145600000|2022-01-25 21:20:00||9100||9009||9100||9009|1015
1643145900000|2022-01-25 21:25:00||9010||9010||9010||9010|100
1643146200000|2022-01-25 21:30:00|||||||||1
1643146500000|2022-01-25 21:35:00|9031|9009|9031|9009|9031|9009|9031|9009|64
1643146800000|2022-01-25 21:40:00||8960||8960||8960||8960|27
1643147100000|2022-01-25 21:45:00|||||||||10
1643147400000|2022-01-25 21:50:00||8959||8975||8975||8959|92
1643147700000|2022-01-25 21:55:00|||||||||5
1643148000000|2022-01-25 22:00:00|||||||||2
1643148300000|2022-01-25 22:05:00|||||||||1
1643148600000|2022-01-25 22:10:00||8960||8959||8960||8959|4
1643148900000|2022-01-25 22:15:00|||||||||1
1643149500000|2022-01-25 22:25:00|||||||||1
1643150100000|2022-01-25 22:35:00|||||||||191
1643150700000|2022-01-25 22:45:00|||||||||26
1643151000000|2022-01-25 22:50:00|||||||||2
1643151900000|2022-01-25 23:05:00|9125||9125||9125||9125||3
1643152500000|2022-01-25 23:15:00|||||||||427
1643153400000|2022-01-25 23:30:00|||||||||3
1643154600000|2022-01-25 23:50:00|9075|9000|9075|9001|9075|9001|9075|8959|250
1643155200000|2022-01-26 00:00:00||9025||9001||9025||9001|6
1643155500000|2022-01-26 00:05:00|||||||||50
1643155800000|2022-01-26 00:10:00|||||||||35
1643156400000|2022-01-26 00:20:00||8959||8959||8959||8959|0
1643156700000|2022-01-26 00:25:00|9125|8960|9125|8960|9125|8960|9125|8960|53
1643157000000|2022-01-26 00:30:00|9075||9075||9075||9075||0
1643157300000|2022-01-26 00:35:00|9025|9025|9075|8960|9075|9025|9025|8960|100
1643157900000|2022-01-26 00:45:00|9069||9069||9069||9069||75
1643158200000|2022-01-26 00:50:00|||||||||28
1643158500000|2022-01-26 00:55:00||8961||8961||8961||8961|1
1643187600000|2022-01-26 09:00:00|9148|9037|9300|8995|9300|9037|9148|8925|26
1643187900000|2022-01-26 09:05:00||8836||8836||9005||8836|2
1643188200000|2022-01-26 09:10:00||9001||8836||9001||8836|0
1643188500000|2022-01-26 09:15:00||9002||9012||9039||8836|1
1643188800000|2022-01-26 09:20:00||9013||8836||9014||8836|0
1643190900000|2022-01-26 09:55:00|9299||9299||9299||9299||0
1643191200000|2022-01-26 10:00:00|9200||9199||9200||9199||0
1643191800000|2022-01-26 10:10:00|||||||||1
1643193000000|2022-01-26 10:30:00|||||||||21
1643197800000|2022-01-26 11:50:00|||||||||40
1643198100000|2022-01-26 11:55:00||9050||9050||9050||9050|0
1643198400000|2022-01-26 12:00:00|9180|9060|9099|9060|9199|9060|9099|9060|394
1643198700000|2022-01-26 12:05:00|9100|9079|9099|9060|9100|9079|9099|9060|306
1643199000000|2022-01-26 12:10:00|9100||9099||9100||9099||0
1643199300000|2022-01-26 12:15:00|9100||9098||9100||9098||1
1643199600000|2022-01-26 12:20:00|9099|8959|9094|9075|9099|9075|9094|8959|70
1643199900000|2022-01-26 12:25:00|9099||9099||9100||9098||25
1643200200000|2022-01-26 12:30:00|9095|8959|9074|8959|9095|8959|9060|8959|510
1643200500000|2022-01-26 12:35:00|9100||9099||9100||9099||0
1643200800000|2022-01-26 12:40:00|9100||9100||9100||9100||0
1643201100000|2022-01-26 12:45:00|9099||9099||9099||9099||0
1643201400000|2022-01-26 12:50:00|||||||||19
1643201700000|2022-01-26 12:55:00||9032||9032||9032||9032|0
1643202000000|2022-01-26 13:00:00|9100||9100||9100||9100||604
1643202300000|2022-01-26 13:05:00|||||||||11
1643202600000|2022-01-26 13:10:00|9095||9100||9100||9095||24
1643202900000|2022-01-26 13:15:00||9045||9032||9045||8959|525
1643203200000|2022-01-26 13:20:00|9112|9049|9112|9034|9130|9049|9112|9032|322
1643203500000|2022-01-26 13:25:00||9075||9075||9075||9075|0
1643203800000|2022-01-26 13:30:00|||||||||18
1643204100000|2022-01-26 13:35:00||9034||9035||9035||9034|60
1643204400000|2022-01-26 13:40:00||9040||9040||9040||9040|1001
1643204700000|2022-01-26 13:45:00|9130|9041|9112|9041|9130|9041|9112|9041|122
1643205300000|2022-01-26 13:55:00||9075||9041||9075||9041|55
1643205600000|2022-01-26 14:00:00|9130|9050|9112|9041|9130|9050|9112|9041|95
1643205900000|2022-01-26 14:05:00|9130|9030|9112|9055|9130|9055|9112|9030|35
1643206200000|2022-01-26 14:10:00|9130|9056|9112|9055|9130|9100|9112|9055|317
1643206500000|2022-01-26 14:15:00|9130|9035|9112|9000|9130|9035|9112|9000|105
1643206800000|2022-01-26 14:20:00||9012||9003||9012||9000|5
1643207100000|2022-01-26 14:25:00|9111|9000|9037|8959|9130|9085|9002|8959|6975
1643207400000|2022-01-26 14:30:00|9036|8968|8952|8943|9037|9024|8926|8921|160307
1643207700000|2022-01-26 14:35:00|8956|8944|9040|9034|9046|9041|8940|8933|65722
1643208000000|2022-01-26 14:40:00|9041|9036|9124|9120|9127|9122|9026|9022|116344
1643208300000|2022-01-26 14:45:00|9126|9121|9151|9149|9153|9151|9105|9100|133510
1643208600000|2022-01-26 14:50:00|9150|9146|9148|9144|9150|9147|9120|9114|75900
1643208900000|2022-01-26 14:55:00|9147|9143|9126|9122|9148|9145|9106|9102|47438
1643209200000|2022-01-26 15:00:00|9127|9125|9113|9109|9142|9140|9112|9108|43469
1643209500000|2022-01-26 15:05:00|9112|9110|9124|9122|9126|9125|9099|9097|61977
1643209800000|2022-01-26 15:10:00|9125|9123|9095|9092|9127|9124|9094|9091|67711
1643210100000|2022-01-26 15:15:00|9094|9093|9104|9102|9105|9104|9077|9073|35886
1643210400000|2022-01-26 15:20:00|9103|9101|9091|9088|9124|9122|9091|9087|54385
1643210700000|2022-01-26 15:25:00|9092|9087|9044|9040|9092|9087|9024|9021|67177
1643211000000|2022-01-26 15:30:00|9042|9039|9040|9037|9050|9047|9021|9019|63122
1643211300000|2022-01-26 15:35:00|9039|9038|9040|9038|9063|9062|9029|9027|68749
1643211600000|2022-01-26 15:40:00|9041|9037|9028|9026|9058|9055|9025|9022|62139
1643211900000|2022-01-26 15:45:00|9027|9027|9036|9034|9038|9036|9017|9015|72390
1643212200000|2022-01-26 15:50:00|9035|9035|9063|9061|9066|9064|9035|9034|36454
1643212500000|2022-01-26 15:55:00|9062|9060|9073|9070|9090|9088|9049|9046|30239
1643212800000|2022-01-26 16:00:00|9072|9069|9059|9057|9075|9071|9055|9053|46878
1643213100000|2022-01-26 16:05:00|9058|9056|9096|9093|9100|9098|9057|9056|32951
1643213400000|2022-01-26 16:10:00|9095|9092|9109|9107|9110|9109|9092|9089|36011
1643213700000|2022-01-26 16:15:00|9110|9106|9098|9095|9111|9109|9091|9088|56902
1643214000000|2022-01-26 16:20:00|9099|9098|9124|9122|9127|9125|9094|9092|35864
1643214300000|2022-01-26 16:25:00|9125|9123|9134|9132|9138|9137|9122|9120|26247
1643214600000|2022-01-26 16:30:00|9135|9133|9115|9111|9143|9140|9101|9098|49720
1643214900000|2022-01-26 16:35:00|9114|9112|9103|9102|9116|9114|9091|9089|61377
1643215200000|2022-01-26 16:40:00|9104|9103|9122|9120|9132|9130|9101|9099|64895
1643215500000|2022-01-26 16:45:00|9123|9121|9093|9091|9131|9128|9092|9090|38634
1643215800000|2022-01-26 16:50:00|9094|9093|9105|9103|9111|9109|9080|9078|31855
1643216100000|2022-01-26 16:55:00|9106|9104|9113|9111|9120|9119|9098|9096|62069
1643216400000|2022-01-26 17:00:00|9114|9112|9098|9097|9125|9123|9098|9096|55498
1643216700000|2022-01-26 17:05:00|9099|9098|9095|9094|9105|9104|9084|9083|34132
1643217000000|2022-01-26 17:10:00|9094|9093|9106|9104|9116|9113|9087|9085|29785
1643217300000|2022-01-26 17:15:00|9107|9105|9103|9101|9109|9108|9098|9097|44264
1643217600000|2022-01-26 17:20:00|9104|9102|9083|9081|9107|9105|9080|9079|28343
1643217900000|2022-01-26 17:25:00|9085|9083|9090|9088|9098|9096|9082|9081|20853
1643218200000|2022-01-26 17:30:00|9091|9089|9072|9071|9091|9089|9065|9063|52541
1643218500000|2022-01-26 17:35:00|9073|9072|9056|9053|9075|9073|9050|9049|103630
1643218800000|2022-01-26 17:40:00|9055|9054|9051|9049|9059|9058|9044|9041|44535
1643219100000|2022-01-26 17:45:00|9050|9048|9039|9038|9054|9052|9039|9038|47154
1643219400000|2022-01-26 17:50:00|9040|9039|9041|9039|9047|9044|9031|9029|120747
1643219700000|2022-01-26 17:55:00|9040|9038|9027|9025|9043|9041|9026|9024|70374
1643220000000|2022-01-26 18:00:00|9028|9026|9011|9009|9029|9028|8995|8993|49370
1643220300000|2022-01-26 18:05:00|9010|9010|9000|8998|9013|9011|8992|8990|40713
1643220600000|2022-01-26 18:10:00|8999|8999|8993|8990|9003|9001|8992|8989|36188
1643220900000|2022-01-26 18:15:00|8994|8991|8988|8986|9001|9000|8983|8981|31771
1643221200000|2022-01-26 18:20:00|8989|8987|8956|8955|8989|8987|8952|8950|56817
1643221500000|2022-01-26 18:25:00|8957|8956|8980|8979|8987|8986|8956|8954|58314
1643221800000|2022-01-26 18:30:00|8979|8977|8993|8991|9001|8999|8977|8975|45211
1643222100000|2022-01-26 18:35:00|8994|8992|8997|8995|9006|9004|8991|8989|88551
1643222400000|2022-01-26 18:40:00|8999|8996|8998|8997|9003|9002|8992|8991|26751
1643222700000|2022-01-26 18:45:00|8999|8996|9000|8998|9004|9003|8986|8984|46737
1643223000000|2022-01-26 18:50:00|8999|8997|8985|8983|9000|8998|8982|8980|34246
1643223300000|2022-01-26 18:55:00|8984|8982|8993|8988|9005|9001|8983|8982|95301
1643223600000|2022-01-26 19:00:00|8994|8989|9005|9002|9039|9034|8987|8983|130710
1643223900000|2022-01-26 19:05:00|9008|9001|8990|8985|9031|9026|8987|8982|47048
1643224200000|2022-01-26 19:10:00|8991|8986|8949|8945|9001|8998|8940|8934|37324
1643224500000|2022-01-26 19:15:00|8948|8944|8948|8945|8967|8962|8930|8926|42539
1643224800000|2022-01-26 19:20:00|8947|8946|8964|8961|8974|8972|8941|8940|83835
1643225100000|2022-01-26 19:25:00|8963|8962|8981|8977|8993|8992|8963|8961|59093
1643225400000|2022-01-26 19:30:00|8980|8978|8937|8933|8989|8986|8928|8925|104008
1643225700000|2022-01-26 19:35:00|8938|8934|8988|8984|8999|8994|8916|8913|65679
1643226000000|2022-01-26 19:40:00|8987|8985|8909|8905|8997|8994|8908|8905|78000
1643226300000|2022-01-26 19:45:00|8908|8904|8879|8874|8910|8907|8862|8859|78791
1643226600000|2022-01-26 19:50:00|8878|8872|8903|8901|8923|8918|8870|8866|71325
1643226900000|2022-01-26 19:55:00|8902|8899|8917|8914|8918|8916|8883|8879|84963
1643227200000|2022-01-26 20:00:00|8916|8913|8849|8845|8917|8913|8825|8821|61037
1643227500000|2022-01-26 20:05:00|8848|8846|8812|8808|8860|8857|8810|8808|65499
1643227800000|2022-01-26 20:10:00|8811|8809|8807|8805|8861|8858|8806|8803|50116
1643228100000|2022-01-26 20:15:00|8806|8804|8786|8783|8828|8824|8784|8780|66931
1643228400000|2022-01-26 20:20:00|8787|8784|8778|8777|8789|8786|8747|8745|63007
1643228700000|2022-01-26 20:25:00|8779|8776|8826|8824|8831|8829|8764|8762|74848
1643229000000|2022-01-26 20:30:00|8825|8823|8835|8833|8858|8854|8816|8813|101152
1643229300000|2022-01-26 20:35:00|8834|8832|8825|8824|8842|8839|8807|8804|70185
1643229600000|2022-01-26 20:40:00|8824|8823|8847|8845|8862|8860|8812|8811|95335
1643229900000|2022-01-26 20:45:00|8846|8846|8867|8865|8888|8886|8834|8831|149039
1643230200000|2022-01-26 20:50:00|8868|8864|8915|8914|8921|8918|8853|8848|248132
1643230500000|2022-01-26 20:55:00|8916|8913|8897|8888|8928|8926|8884|8881|518868
1643230800000|2022-01-26 21:00:00|8905|8884|8970|8870|8970|8884|8905|8870|945642
1643231100000|2022-01-26 21:05:00||8900||8870||8900||8870|126
1643231400000|2022-01-26 21:10:00|||||||||35
1643231700000|2022-01-26 21:15:00|8950||8950||8950||8895||63
1643232000000|2022-01-26 21:20:00|||||||||419
1643232300000|2022-01-26 21:25:00|||||||||4
1643232600000|2022-01-26 21:30:00|||||||||609
1643232900000|2022-01-26 21:35:00||8875||8870||8875||8870|68
1643233200000|2022-01-26 21:40:00|||||||||26
1643233500000|2022-01-26 21:45:00|||||||||1
1643233800000|2022-01-26 21:50:00||8897||8897||8897||8897|20
1643234100000|2022-01-26 21:55:00|||||||||377
1643234400000|2022-01-26 22:00:00|||||||||13
1643234700000|2022-01-26 22:05:00|||||||||101
1643235000000|2022-01-26 22:10:00|||||||||13
1643235900000|2022-01-26 22:25:00|||||||||20
1643236200000|2022-01-26 22:30:00|8947||8947||8947||8947||0
1643238000000|2022-01-26 23:00:00||8898||8898||8898||8898|60
1643239500000|2022-01-26 23:25:00|||||||||5
1643239800000|2022-01-26 23:30:00|||||||||20
1643240100000|2022-01-26 23:35:00||8907||8898||8907||8898|40
1643240400000|2022-01-26 23:40:00|||||||||5
1643241300000|2022-01-26 23:55:00|||||||||157
1643241600000|2022-01-27 00:00:00|||||||||55
1643242200000|2022-01-27 00:10:00|||||||||3
1643242500000|2022-01-27 00:15:00|||||||||9
1643243100000|2022-01-27 00:25:00|8949||8949||8949||8949||5
1643243400000|2022-01-27 00:30:00|||||||||26
1643243700000|2022-01-27 00:35:00|||||||||1
1643244000000|2022-01-27 00:40:00||8900||8900||8900||8900|144
1643244900000|2022-01-27 00:55:00||8897||8897||8897||8897|96
1643274000000|2022-01-27 09:00:00|8925|8826|8949|8752|8949|8826|8925|8734|0
1643274300000|2022-01-27 09:05:00||8751||8759||8760||8751|0
1643274600000|2022-01-27 09:10:00||8751||8761||8762||8749|0
1643274900000|2022-01-27 09:15:00||8760||8760||8760||8760|0
1643276100000|2022-01-27 09:35:00||8749||8751||8752||8749|0
1643276400000|2022-01-27 09:40:00||8769||8761||8769||8761|0
1643277300000|2022-01-27 09:55:00||8768||8767||8768||8767|0
1643277600000|2022-01-27 10:00:00||8789||8764||8789||8749|0
1643278200000|2022-01-27 10:10:00|9067|8761|9094|8615|9103|8765|9046|8615|0
1643278500000|2022-01-27 10:15:00|9103||9053||9103||9053||0
1643278800000|2022-01-27 10:20:00|9103|8781|9092|8615|9103|8795|9060|8615|0
1643279100000|2022-01-27 10:25:00|9091|8686|9092|8625|9213|8807|9077|8625|0
1643279400000|2022-01-27 10:30:00|9093||9092||9093||9092||0
1643279700000|2022-01-27 10:35:00|9093|8749|9113|8625|9114|8796|9041|8625|0
1643280000000|2022-01-27 10:40:00|9114||9114||9114||9025||0
1643280900000|2022-01-27 10:55:00|||||||||7
1643283300000|2022-01-27 11:35:00|9046|8756|9026|8744|9299|8756|9024|8354|10
1643283600000|2022-01-27 11:40:00|9027|8780|9039|8744|9039|8780|9027|8744|0
1643284200000|2022-01-27 11:50:00|9299|8369|9299|8366|9299|8369|9299|8366|0
1643284800000|2022-01-27 12:00:00|9250|8600|9063|8897|9250|8897|9063|8600|25
1643285100000|2022-01-27 12:05:00|9059||9059||9059||9059||0
1643285700000|2022-01-27 12:15:00|9050|8910|9059|8910|9059|8910|9050|8910|0
1643286000000|2022-01-27 12:20:00|||||||||22
1643286300000|2022-01-27 12:25:00|9050||9059||9059||9050||0
1643286600000|2022-01-27 12:30:00|8979||9059||9059||8974||19
1643286900000|2022-01-27 12:35:00|9050||9059||9059||8971||40
1643288400000|2022-01-27 13:00:00||8911||8911||8911||8911|59
1643288700000|2022-01-27 13:05:00||8910||8910||8910||8910|0
1643289000000|2022-01-27 13:10:00|||||||||1
1643290200000|2022-01-27 13:30:00||8897||8897||8897||8897|0
1643290500000|2022-01-27 13:35:00||8905||8905||8983||8905|229
1643291100000|2022-01-27 13:45:00|||||||||10
1643291400000|2022-01-27 13:50:00|||||||||101
1643291700000|2022-01-27 13:55:00|9000|8965|9000|8965|9000|8965|9000|8965|2
1643292000000|2022-01-27 14:00:00||8975||8975||8975||8975|1
1643292300000|2022-01-27 14:05:00|9059|8965|9049|8965|9059|8971|8971|8965|1855
1643292600000|2022-01-27 14:10:00|8985|8905|8982|8905|9059|8905|8982|8905|111
1643292900000|2022-01-27 14:15:00|9059|8910|9059|8912|9059|8915|9030|8905|1
1643293200000|2022-01-27 14:20:00|9031|8905|9022|8915|9059|8951|9022|8905|36
1643293500000|2022-01-27 14:25:00|9059|8916|9039|8959|9059|8981|9013|8914|205
1643293800000|2022-01-27 14:30:00|9042|8960|9025|9019|9055|9048|8992|8960|218101
1643294100000|2022-01-27 14:35:00|9027|9018|9015|9009|9036|9029|8995|8990|95093
1643294400000|2022-01-27 14:40:00|9017|9008|9060|9057|9063|9060|9011|9007|75030
1643294700000|2022-01-27 14:45:00|9062|9058|9148|9145|9148|9146|9057|9054|92202
1643295000000|2022-01-27 14:50:00|9147|9144|9107|9103|9147|9145|9081|9077|222398
1643295300000|2022-01-27 14:55:00|9106|9104|9091|9086|9107|9104|9052|9048|54986
1643295600000|2022-01-27 15:00:00|9092|9087|9121|9118|9122|9118|9050|9046|52549
1643295900000|2022-01-27 15:05:00|9120|9117|9107|9104|9120|9118|9091|9087|40340
1643296200000|2022-01-27 15:10:00|9108|9105|9095|9093|9132|9128|9084|9082|99441
1643296500000|2022-01-27 15:15:00|9094|9091|9067|9063|9104|9100|9060|9058|42802
1643296800000|2022-01-27 15:20:00|9066|9062|9052|9050|9077|9074|9041|9036|39656
1643297100000|2022-01-27 15:25:00|9051|9049|9010|9007|9076|9074|9009|9006|80655
1643297400000|2022-01-27 15:30:00|9009|9008|9010|9007|9019|9015|8993|8990|61963
1643297700000|2022-01-27 15:35:00|9011|9008|8988|8986|9020|9018|8978|8975|36729
1643298000000|2022-01-27 15:40:00|8989|8987|9054|9051|9055|9052|8983|8980|41406
1643298300000|2022-01-27 15:45:00|9055|9052|9048|9045|9068|9065|9040|9038|53351
1643298600000|2022-01-27 15:50:00|9047|9044|9033|9031|9067|9064|9027|9026|84478
1643298900000|2022-01-27 15:55:00|9032|9030|9052|9051|9060|9058|9027|9024|62362
1643299200000|2022-01-27 16:00:00|9053|9052|9048|9046|9067|9065|9047|9046|42202
1643299500000|2022-01-27 16:05:00|9047|9047|9027|9024|9057|9054|9020|9018|36460
1643299800000|2022-01-27 16:10:00|9028|9025|9068|9066|9072|9070|9025|9022|26920
1643300100000|2022-01-27 16:15:00|9067|9065|9028|9025|9067|9065|9004|9003|29871
1643300400000|2022-01-27 16:20:00|9027|9024|9021|9019|9042|9039|9014|9012|28796
1643300700000|2022-01-27 16:25:00|9022|9018|9029|9027|9031|9028|9004|9002|33195
1643301000000|2022-01-27 16:30:00|9028|9026|9052|9051|9058|9055|9026|9025|29679
1643301300000|2022-01-27 16:35:00|9051|9049|9060|9058|9081|9079|9051|9049|29549
1643301600000|2022-01-27 16:40:00|9061|9059|9048|9046|9076|9074|9048|9045|27151
1643301900000|2022-01-27 16:45:00|9049|9047|9040|9038|9064|9062|9038|9036|37320
1643302200000|2022-01-27 16:50:00|9039|9036|9044|9042|9046|9044|9027|9024|40917
1643302500000|2022-01-27 16:55:00|9045|9043|9044|9043|9071|9069|9038|9037|38840
1643302800000|2022-01-27 17:00:00|9045|9044|9040|9038|9048|9047|9020|9019|31947
1643303100000|2022-01-27 17:05:00|9039|9036|9017|9015|9040|9038|9010|9008|24857
1643303400000|2022-01-27 17:10:00|9019|9016|9003|9001|9024|9021|8998|8995|41433
1643303700000|2022-01-27 17:15:00|9002|9000|8990|8988|9010|9007|8981|8978|42805
1643304000000|2022-01-27 17:20:00|8989|8989|8980|8977|8994|8991|8976|8974|28739
1643304300000|2022-01-27 17:25:00|8981|8978|8990|8988|8993|8991|8970|8968|26426
1643304600000|2022-01-27 17:30:00|8989|8987|8981|8978|8999|8997|8969|8966|32623
1643304900000|2022-01-27 17:35:00|8982|8979|8956|8953|8982|8980|8947|8946|29035
1643305200000|2022-01-27 17:40:00|8957|8954|8963|8961|8974|8971|8952|8950|24977
1643305500000|2022-01-27 17:45:00|8964|8962|8944|8941|8965|8963|8938|8935|26452
1643305800000|2022-01-27 17:50:00|8943|8942|8945|8943|8957|8955|8942|8939|25504
1643306100000|2022-01-27 17:55:00|8946|8944|8935|8932|8963|8961|8924|8922|41660
1643306400000|2022-01-27 18:00:00|8934|8930|8903|8901|8945|8942|8902|8900|33775
1643306700000|2022-01-27 18:05:00|8902|8900|8901|8899|8906|8903|8878|8876|18361
1643307000000|2022-01-27 18:10:00|8902|8900|8901|8899|8909|8907|8891|8889|28168
1643307300000|2022-01-27 18:15:00|8900|8898|8896|8895|8920|8919|8891|8888|30721
1643307600000|2022-01-27 18:20:00|8897|8896|8863|8860|8898|8896|8860|8857|16199
1643307900000|2022-01-27 18:25:00|8864|8862|8853|8851|8888|8886|8852|8850|31609
1643308200000|2022-01-27 18:30:00|8852|8852|8882|8878|8884|8880|8850|8847|33372
1643308500000|2022-01-27 18:35:00|8881|8879|8854|8852|8891|8887|8847|8845|39145
1643308800000|2022-01-27 18:40:00|8853|8851|8876|8873|8885|8883|8847|8845|171705
1643309100000|2022-01-27 18:45:00|8875|8875|8878|8875|8883|8880|8859|8856|31476
1643309400000|2022-01-27 18:50:00|8877|8873|8847|8844|8880|8876|8840|8838|46012
1643309700000|2022-01-27 18:55:00|8846|8845|8874|8871|8888|8885|8841|8839|27784
1643310000000|2022-01-27 19:00:00|8873|8870|8908|8905|8909|8908|8870|8868|28786
1643310300000|2022-01-27 19:05:00|8909|8906|8917|8914|8928|8926|8902|8901|33270
1643310600000|2022-01-27 19:10:00|8915|8913|8907|8905|8926|8923|8904|8903|41579
1643310900000|2022-01-27 19:15:00|8908|8906|8891|8890|8911|8908|8880|8877|28812
1643311200000|2022-01-27 19:20:00|8893|8891|8870|8868|8893|8892|8866|8864|27260
1643311500000|2022-01-27 19:25:00|8869|8869|8864|8862|8874|8872|8861|8859|15239
1643311800000|2022-01-27 19:30:00|8863|8860|8858|8855|8882|8879|8844|8840|37169
1643312100000|2022-01-27 19:35:00|8857|8854|8885|8882|8886|8883|8854|8853|38344
1643312400000|2022-01-27 19:40:00|8884|8881|8917|8914|8919|8916|8882|8879|28880
1643312700000|2022-01-27 19:45:00|8916|8913|8917|8914|8935|8933|8912|8909|96279
1643313000000|2022-01-27 19:50:00|8916|8912|8897|8894|8922|8920|8892|8890|54685
1643313300000|2022-01-27 19:55:00|8896|8893|8905|8903|8915|8912|8879|8875|43684
1643313600000|2022-01-27 20:00:00|8907|8902|8948|8946|8953|8949|8907|8902|62573
1643313900000|2022-01-27 20:05:00|8950|8947|8928|8926|8954|8953|8927|8925|44303
1643314200000|2022-01-27 20:10:00|8930|8928|8896|8894|8936|8933|8890|8887|44829
1643314500000|2022-01-27 20:15:00|8897|8895|8912|8910|8912|8911|8883|8880|55779
1643314800000|2022-01-27 20:20:00|8911|8909|8916|8913|8922|8919|8893|8891|45275
1643315100000|2022-01-27 20:25:00|8918|8915|8942|8940|8954|8951|8917|8915|48891
1643315400000|2022-01-27 20:30:00|8941|8941|8944|8942|8961|8958|8939|8936|66929
1643315700000|2022-01-27 20:35:00|8945|8943|8931|8929|8952|8950|8923|8921|68342
1643316000000|2022-01-27 20:40:00|8929|8928|8955|8954|8966|8964|8922|8920|82532
1643316300000|2022-01-27 20:45:00|8956|8955|8954|8950|8977|8976|8935|8933|110669
1643316600000|2022-01-27 20:50:00|8955|8951|8956|8955|8968|8967|8942|8939|141041
1643316900000|2022-01-27 20:55:00|8955|8954|8928|8927|8966|8964|8928|8926|349858
1643317200000|2022-01-27 21:00:00|8929||9000||9000||8929||101635
1643317800000|2022-01-27 21:10:00|||||||||57
1643318100000|2022-01-27 21:15:00|||||||||1
1643318400000|2022-01-27 21:20:00|||||||||7
1643318700000|2022-01-27 21:25:00|||||||||12
1643319000000|2022-01-27 21:30:00|||||||||1
1643319300000|2022-01-27 21:35:00|||||||||47
1643319600000|2022-01-27 21:40:00|9098||9098||9098||9098||2
1643320200000|2022-01-27 21:50:00|||||||||100
1643321100000|2022-01-27 22:05:00||8928||8928||8928||8928|100
1643322000000|2022-01-27 22:20:00|||||||||1
1643322900000|2022-01-27 22:35:00|||||||||4
1643323500000|2022-01-27 22:45:00|9060||9060||9060||9060||1
1643323800000|2022-01-27 22:50:00|||||||||5
1643327400000|2022-01-27 23:50:00|||||||||51
1643327700000|2022-01-27 23:55:00|||||||||30
1643328600000|2022-01-28 00:10:00|||||||||1
1643329500000|2022-01-28 00:25:00|||||||||1
1643330700000|2022-01-28 00:45:00|9030|8930|9030|8930|9030|8930|9030|8930|200
1643360400000|2022-01-28 09:00:00|9300|8400|9129|8906|9300|8906|8977|8400|0
1643360700000|2022-01-28 09:05:00|||||||||12
1643361600000|2022-01-28 09:20:00|9078||9079||9079||9077||0
1643361900000|2022-01-28 09:25:00|9080||9091||9097||9080||0
1643362200000|2022-01-28 09:30:00|9083||9084||9084||9083||0
1643362500000|2022-01-28 09:35:00|9129||9129||9129||9037||6
1643362800000|2022-01-28 09:40:00|9086||9129||9129||9068||0
1643363700000|2022-01-28 09:55:00|9035||9034||9035||9034||9
1643364000000|2022-01-28 10:00:00|9035||9032||9129||9031||162
1643364300000|2022-01-28 10:05:00|9033|8506|9129|8506|9129|8506|9031|8506|289
1643367300000|2022-01-28 10:55:00|||||||||50
1643370300000|2022-01-28 11:45:00|||||||||1
1643370600000|2022-01-28 11:50:00||8895||8895||8895||8895|136
1643371200000|2022-01-28 12:00:00|9102|8600|8897|8800|9102|8889|8897|8600|346
1643371800000|2022-01-28 12:10:00|||||||||15
1643372400000|2022-01-28 12:20:00||8815||8800||8815||8800|10
1643372700000|2022-01-28 12:25:00|||||||||7
1643374500000|2022-01-28 12:55:00|8836|8725|8836|8725|8836|8725|8836|8725|641
1643374800000|2022-01-28 13:00:00|||||||||155
1643375400000|2022-01-28 13:10:00|8828||8828||8828||8828||186
1643375700000|2022-01-28 13:15:00|9000|8746|8999|8725|9000|8751|8826|8725|160
1643376000000|2022-01-28 13:20:00|9050||8820||9050||8820||3
1643376300000|2022-01-28 13:25:00|8800||9050||9050||8797||311
1643376600000|2022-01-28 13:30:00||8796||8726||8796||8725|97
1643376900000|2022-01-28 13:35:00|9000|8802|9000|8726|9000|8802|9000|8726|60
1643377200000|2022-01-28 13:40:00|||||||||82
1643377500000|2022-01-28 13:45:00|8879||9000||9000||8877||250
1643377800000|2022-01-28 13:50:00|||||||||6
1643378100000|2022-01-28 13:55:00||8725||8731||8731||8725|2
1643378400000|2022-01-28 14:00:00|8999||9000||9000||8878||52
1643379000000|2022-01-28 14:10:00|||||||||1
1643379600000|2022-01-28 14:20:00|8966|8853|9000|8881|9000|8881|8966|8731|11
1643379900000|2022-01-28 14:25:00|9029|8891|8949|8894|9042|8902|8949|8881|123
1643380200000|2022-01-28 14:30:00|8921|8891|8897|8891|8959|8950|8894|8890|112633
1643380500000|2022-01-28 14:35:00|8898|8892|8820|8814|8905|8900|8810|8804|101863
1643380800000|2022-01-28 14:40:00|8822|8817|8835|8832|8857|8854|8813|8808|54237
1643381100000|2022-01-28 14:45:00|8836|8830|8817|8815|8853|8847|8803|8800|62829
1643381400000|2022-01-28 14:50:00|8820|8816|8836|8832|8878|8873|8815|8814|78476
1643381700000|2022-01-28 14:55:00|8838|8833|8819|8815|8853|8850|8811|8806|40526
1643382000000|2022-01-28 15:00:00|8821|8816|8795|8793|8830|8824|8788|8784|41721
1643382300000|2022-01-28 15:05:00|8794|8791|8821|8819|8824|8822|8785|8782|35750
1643382600000|2022-01-28 15:10:00|8820|8818|8810|8807|8850|8846|8808|8805|53099
1643382900000|2022-01-28 15:15:00|8809|8808|8830|8827|8842|8837|8806|8802|40608
1643383200000|2022-01-28 15:20:00|8831|8825|8817|8814|8850|8848|8805|8802|55560
1643383500000|2022-01-28 15:25:00|8819|8815|8822|8819|8824|8821|8795|8791|49597
1643383800000|2022-01-28 15:30:00|8821|8820|8802|8799|8833|8832|8799|8796|33585
1643384100000|2022-01-28 15:35:00|8803|8800|8803|8800|8829|8827|8799|8795|59899
1643384400000|2022-01-28 15:40:00|8802|8799|8765|8763|8803|8799|8756|8754|38307
1643384700000|2022-01-28 15:45:00|8766|8765|8807|8804|8808|8806|8750|8748|50423
1643385000000|2022-01-28 15:50:00|8808|8805|8800|8798|8817|8814|8793|8790|68085
1643385300000|2022-01-28 15:55:00|8799|8797|8806|8804|8806|8805|8772|8768|61661
1643385600000|2022-01-28 16:00:00|8808|8805|8784|8781|8814|8813|8771|8768|46391
1643385900000|2022-01-28 16:05:00|8786|8782|8800|8798|8814|8810|8786|8781|59245
1643386200000|2022-01-28 16:10:00|8801|8797|8803|8800|8823|8822|8798|8796|53816
1643386500000|2022-01-28 16:15:00|8804|8801|8832|8829|8836|8834|8804|8800|39203
1643386800000|2022-01-28 16:20:00|8831|8830|8839|8837|8855|8852|8831|8830|25677
1643387100000|2022-01-28 16:25:00|8838|8836|8848|8846|8864|8862|8836|8832|55565
1643387400000|2022-01-28 16:30:00|8849|8847|8849|8848|8860|8857|8834|8831|33415
1643387700000|2022-01-28 16:35:00|8850|8849|8868|8866|8894|8892|8848|8847|57327
1643388000000|2022-01-28 16:40:00|8867|8865|8876|8874|8878|8875|8856|8853|36210
1643388300000|2022-01-28 16:45:00|8878|8875|8876|8874|8880|8879|8861|8858|37994
1643388600000|2022-01-28 16:50:00|8875|8873|8890|8889|8892|8891|8867|8864|33527
1643388900000|2022-01-28 16:55:00|8891|8890|8920|8918|8928|8926|8888|8886|35320
1643389200000|2022-01-28 17:00:00|8921|8919|8924|8921|8926|8924|8902|8900|25313
1643389500000|2022-01-28 17:05:00|8923|8922|8933|8932|8935|8933|8922|8922|30755
1643389800000|2022-01-28 17:10:00|8932|8931|8919|8916|8939|8938|8905|8904|38206
1643390100000|2022-01-28 17:15:00|8920|8915|8934|8932|8935|8933|8906|8904|23469
1643390400000|2022-01-28 17:20:00|8933|8931|8919|8916|8933|8931|8902|8900|17821
1643390700000|2022-01-28 17:25:00|8918|8915|8905|8902|8918|8916|8890|8887|46305
1643391000000|2022-01-28 17:30:00|8906|8903|8918|8915|8920|8918|8901|8900|38781
1643391300000|2022-01-28 17:35:00|8917|8916|8905|8903|8924|8922|8903|8900|29785
1643391600000|2022-01-28 17:40:00|8906|8904|8912|8910|8913|8911|8897|8896|30292
1643391900000|2022-01-28 17:45:00|8913|8911|8883|8882|8917|8915|8879|8877|30698
1643392200000|2022-01-28 17:50:00|8884|8883|8877|8876|8886|8884|8866|8862|27669
1643392500000|2022-01-28 17:55:00|8882|8879|8880|8878|8892|8890|8874|8872|25218
1643392800000|2022-01-28 18:00:00|8879|8876|8896|8894|8902|8900|8877|8874|24272
1643393100000|2022-01-28 18:05:00|8895|8892|8906|8903|8911|8908|8890|8888|25251
1643393400000|2022-01-28 18:10:00|8905|8904|8918|8916|8919|8917|8899|8898|163160
1643393700000|2022-01-28 18:15:00|8919|8917|8917|8914|8931|8928|8909|8908|62110
1643394000000|2022-01-28 18:20:00|8916|8913|8920|8917|8927|8923|8907|8905|15681
1643394300000|2022-01-28 18:25:00|8919|8918|8922|8919|8928|8925|8900|8897|24096
1643394600000|2022-01-28 18:30:00|8924|8920|8928|8926|8947|8943|8923|8919|16603
1643394900000|2022-01-28 18:35:00|8927|8924|8920|8918|8933|8932|8914|8912|24309
1643395200000|2022-01-28 18:40:00|8921|8919|8925|8923|8931|8929|8915|8912|46809
1643395500000|2022-01-28 18:45:00|8926|8924|8930|8928|8936|8935|8917|8915|36557
1643395800000|2022-01-28 18:50:00|8931|8927|8943|8941|8948|8946|8927|8926|17332
1643396100000|2022-01-28 18:55:00|8942|8940|8928|8925|8953|8951|8928|8925|29560
1643396400000|2022-01-28 19:00:00|8927|8924|8923|8921|8951|8948|8923|8921|17970
1643396700000|2022-01-28 19:05:00|8924|8919|8925|8923|8928|8926|8915|8913|21716
1643397000000|2022-01-28 19:10:00|8924|8922|8913|8911|8929|8928|8911|8909|36588
1643397300000|2022-01-28 19:15:00|8912|8910|8884|8881|8912|8910|8872|8870|64860
1643397600000|2022-01-28 19:20:00|8883|8882|8876|8874|8891|8888|8875|8874|40532
1643397900000|2022-01-28 19:25:00|8875|8875|8866|8864|8882|8880|8863|8859|49932
1643398200000|2022-01-28 19:30:00|8865|8863|8848|8845|8870|8866|8846|8843|30176
1643398500000|2022-01-28 19:35:00|8847|8843|8887|8884|8887|8884|8847|8843|55707
1643398800000|2022-01-28 19:40:00|8888|8885|8914|8911|8917|8914|8888|8885|28989
1643399100000|2022-01-28 19:45:00|8915|8912|8946|8944|8946|8944|8910|8906|28136
1643399400000|2022-01-28 19:50:00|8945|8943|8944|8943|8955|8953|8936|8933|32018
1643399700000|2022-01-28 19:55:00|8946|8942|8953|8950|8962|8959|8943|8940|23988
1643400000000|2022-01-28 20:00:00|8952|8951|8950|8947|8960|8959|8938|8935|24069
1643400300000|2022-01-28 20:05:00|8951|8948|8944|8941|8964|8959|8943|8941|43136
1643400600000|2022-01-28 20:10:00|8943|8942|8944|8941|8951|8948|8930|8927|48115
1643400900000|2022-01-28 20:15:00|8945|8942|8950|8947|8960|8959|8935|8933|21573
1643401200000|2022-01-28 20:20:00|8949|8948|8958|8956|8965|8962|8942|8940|71272
1643401500000|2022-01-28 20:25:00|8959|8957|8959|8957|8967|8965|8950|8947|55248
1643401800000|2022-01-28 20:30:00|8958|8955|8990|8988|8995|8992|8938|8934|65550
1643402100000|2022-01-28 20:35:00|8989|8989|8972|8970|8991|8989|8966|8964|51982
1643402400000|2022-01-28 20:40:00|8973|8971|8972|8970|8984|8982|8967|8965|74248
1643402700000|2022-01-28 20:45:00|8973|8971|9004|9002|9008|9005|8969|8967|91571
1643403000000|2022-01-28 20:50:00|9008|9003|9007|9006|9019|9017|8988|8987|132628
1643403300000|2022-01-28 20:55:00|9008|9005|9033|9032|9037|9033|8998|8997|281818
1643403600000|2022-01-28 21:00:00|9039|9028|9042|9033|9042|9033|9039|8844|133518
1643403900000|2022-01-28 21:05:00|9055|9040|9055|9040|9055|9040|9055|9040|100
1643404200000|2022-01-28 21:10:00||9033||8846||9033||8846|219
1643404500000|2022-01-28 21:15:00||8848||8846||8848||8846|0
1643404800000|2022-01-28 21:20:00||8847||8847||8847||8847|0
1643405100000|2022-01-28 21:25:00|||||||||24
1643405400000|2022-01-28 21:30:00|||||||||1
1643405700000|2022-01-28 21:35:00||8950||8950||8950||8950|0
1643406000000|2022-01-28 21:40:00|||||||||2
1643406600000|2022-01-28 21:50:00|||||||||61
1643406900000|2022-01-28 21:55:00|||||||||1931
1643619600000|2022-01-31 09:00:00|9300|8708|9129|8977|9300|9037|9097|8708|34
1643624700000|2022-01-31 10:25:00|||||||||45
1643625000000|2022-01-31 10:30:00|||||||||45
1643625600000|2022-01-31 10:40:00|||||||||45
1643625900000|2022-01-31 10:45:00|||||||||86
1643629200000|2022-01-31 11:40:00|||||||||4
1643629800000|2022-01-31 11:50:00|||||||||222
1643630400000|2022-01-31 12:00:00|9050|9001|9050|8977|9050|9001|9040|8736|123
1643630700000|2022-01-31 12:05:00|9004|8983|9049|8977|9050|8983|9000|8977|1435
1643631000000|2022-01-31 12:10:00|||||||||2
1643631300000|2022-01-31 12:15:00|9033||9049||9050||9032||1
1643631600000|2022-01-31 12:20:00|9050||9049||9050||9049||0
1643631900000|2022-01-31 12:25:00|9014|8800|9049|8800|9049|8800|9014|8800|225
1643633100000|2022-01-31 12:45:00||8950||8950||8950||8950|0
1643633700000|2022-01-31 12:55:00|9037||9049||9050||9032||9
1643634000000|2022-01-31 13:00:00|||||||||210
1643634300000|2022-01-31 13:05:00|9050|8800|9049|8800|9050|9010|9039|8800|400
1643634600000|2022-01-31 13:10:00|9048||9048||9048||9048||0
1643634900000|2022-01-31 13:15:00|9050||9048||9050||9048||18
1643635200000|2022-01-31 13:20:00|||||||||2
1643635500000|2022-01-31 13:25:00|||||||||10
1643636700000|2022-01-31 13:45:00|9032|8840|9032|8800|9033|8840|9032|8800|22
1643637000000|2022-01-31 13:50:00|9050||9031||9050||9031||0
1643637300000|2022-01-31 13:55:00|||||||||5
1643637600000|2022-01-31 14:00:00|||||||||30
1643637900000|2022-01-31 14:05:00|||||||||16
1643638500000|2022-01-31 14:15:00|9013|8860|9013|8860|9013|8860|9013|8860|30
1643638800000|2022-01-31 14:20:00|9012|8900|9004|8954|9013|8991|9004|8900|145
1643639100000|2022-01-31 14:25:00|9003|8991|8978|8938|9040|8991|8962|8937|915
1643639400000|2022-01-31 14:30:00|8977|8951|8951|8945|9018|8978|8908|8900|98305
1643639700000|2022-01-31 14:35:00|8948|8942|8988|8983|8996|8990|8947|8942|99053
1643640000000|2022-01-31 14:40:00|8987|8985|8962|8956|8993|8989|8933|8926|82476
1643640300000|2022-01-31 14:45:00|8964|8957|8959|8953|8970|8962|8929|8925|39765
1643640600000|2022-01-31 14:50:00|8961|8954|8961|8957|8980|8977|8950|8947|31570
1643640900000|2022-01-31 14:55:00|8963|8958|8964|8962|8968|8963|8944|8941|70612
1643641200000|2022-01-31 15:00:00|8965|8963|8958|8956|8975|8972|8949|8945|79302
1643641500000|2022-01-31 15:05:00|8957|8955|8966|8963|8967|8965|8947|8946|34957
1643641800000|2022-01-31 15:10:00|8967|8965|9001|8999|9010|9006|8964|8961|62913
1643642100000|2022-01-31 15:15:00|9002|9000|9015|9013|9026|9023|9001|8997|30860
1643642400000|2022-01-31 15:20:00|9016|9014|9016|9014|9036|9032|9013|9011|27989
1643642700000|2022-01-31 15:25:00|9017|9015|9016|9014|9033|9030|9003|9001|33126
1643643000000|2022-01-31 15:30:00|9017|9015|9027|9025|9033|9030|9006|9002|36547
1643643300000|2022-01-31 15:35:00|9026|9026|9015|9013|9044|9041|9013|9011|33824
1643643600000|2022-01-31 15:40:00|9014|9012|8976|8974|9015|9012|8968|8963|129950
1643643900000|2022-01-31 15:45:00|8977|8975|8976|8975|8979|8977|8957|8956|37865
1643644200000|2022-01-31 15:50:00|8977|8976|9001|9000|9005|9002|8976|8974|39317
1643644500000|2022-01-31 15:55:00|9002|8999|8981|8980|9004|9002|8973|8971|42046
1643644800000|2022-01-31 16:00:00|8982|8981|8968|8966|8984|8982|8963|8961|32101
1643645100000|2022-01-31 16:05:00|8969|8965|8975|8972|8977|8976|8967|8965|29925
1643645400000|2022-01-31 16:10:00|8974|8973|8975|8972|8984|8983|8962|8961|34464
1643645700000|2022-01-31 16:15:00|8974|8973|8944|8943|8977|8975|8943|8940|41134
1643646000000|2022-01-31 16:20:00|8943|8942|8924|8922|8944|8942|8919|8916|55029
1643646300000|2022-01-31 16:25:00|8925|8923|8926|8924|8941|8938|8923|8920|30154
1643646600000|2022-01-31 16:30:00|8927|8925|8937|8935|8944|8941|8914|8911|32899
1643646900000|2022-01-31 16:35:00|8936|8936|8926|8924|8939|8937|8917|8915|30127
1643647200000|2022-01-31 16:40:00|8928|8925|8923|8921|8931|8929|8919|8917|39836
1643647500000|2022-01-31 16:45:00|8924|8922|8927|8926|8933|8931|8923|8921|44708
1643647800000|2022-01-31 16:50:00|8926|8924|8952|8950|8954|8953|8923|8921|58044
1643648100000|2022-01-31 16:55:00|8953|8951|8967|8965|8968|8965|8945|8943|34471
1643648400000|2022-01-31 17:00:00|8968|8964|8982|8981|8982|8981|8963|8961|27500
1643648700000|2022-01-31 17:05:00|8983|8982|8979|8976|8993|8991|8979|8976|40313
1643649000000|2022-01-31 17:10:00|8978|8977|8976|8975|8984|8982|8972|8970|29658
1643649300000|2022-01-31 17:15:00|8977|8976|8998|8997|9008|9005|8977|8975|26781
1643649600000|2022-01-31 17:20:00|8997|8996|8984|8983|9005|9002|8978|8976|29470
1643649900000|2022-01-31 17:25:00|8983|8982|8988|8987|8992|8991|8977|8974|17202
1643650200000|2022-01-31 17:30:00|8989|8988|8978|8977|8992|8990|8974|8972|31661
1643650500000|2022-01-31 17:35:00|8980|8978|8983|8981|8988|8986|8977|8976|21788
1643650800000|2022-01-31 17:40:00|8984|8979|8980|8979|8987|8985|8978|8976|23278
1643651100000|2022-01-31 17:45:00|8981|8980|8986|8985|8990|8988|8981|8980|19120
1643651400000|2022-01-31 17:50:00|8985|8984|8990|8988|8993|8991|8982|8981|26920
1643651700000|2022-01-31 17:55:00|8989|8987|8992|8990|8993|8991|8983|8982|35545
1643652000000|2022-01-31 18:00:00|8991|8989|8979|8978|8991|8989|8975|8973|22270
1643652300000|2022-01-31 18:05:00|8978|8977|8971|8970|8979|8978|8969|8968|27555
1643652600000|2022-01-31 18:10:00|8972|8971|8983|8981|8983|8981|8964|8963|33579
1643652900000|2022-01-31 18:15:00|8984|8982|8996|8995|8996|8995|8977|8975|31036
1643653200000|2022-01-31 18:20:00|8995|8994|9001|8999|9006|9004|8991|8989|45163
1643653500000|2022-01-31 18:25:00|9000|8998|8993|8991|9009|9006|8993|8990|48317
1643653800000|2022-01-31 18:30:00|8994|8992|8984|8982|8996|8995|8975|8973|40165
1643654100000|2022-01-31 18:35:00|8983|8981|8975|8974|8988|8986|8975|8973|30973
1643654400000|2022-01-31 18:40:00|8976|8973|8975|8973|8989|8988|8970|8968|35006
1643654700000|2022-01-31 18:45:00|8974|8974|8997|8994|8999|8997|8974|8973|25883
1643655000000|2022-01-31 18:50:00|8996|8995|9005|9004|9008|9006|8996|8994|32028
1643655300000|2022-01-31 18:55:00|9006|9005|9015|9014|9016|9014|9001|9000|30342
1643655600000|2022-01-31 19:00:00|9016|9013|9013|9012|9020|9018|9008|9006|23269
1643655900000|2022-01-31 19:05:00|9012|9011|9031|9030|9039|9038|9012|9011|85043
1643656200000|2022-01-31 19:10:00|9030|9029|9030|9029|9033|9032|9026|9025|50609
1643656500000|2022-01-31 19:15:00|9029|9028|9029|9027|9032|9031|9028|9027|31321
1643656800000|2022-01-31 19:20:00|9028|9028|9029|9027|9032|9030|9019|9017|67304
1643657100000|2022-01-31 19:25:00|9028|9026|9030|9029|9039|9037|9024|9021|40477
1643657400000|2022-01-31 19:30:00|9029|9027|9030|9028|9036|9034|9024|9022|56404
1643657700000|2022-01-31 19:35:00|9029|9026|9021|9019|9034|9033|9017|9016|37794
1643658000000|2022-01-31 19:40:00|9022|9020|9013|9011|9024|9022|9012|9010|32835
1643658300000|2022-01-31 19:45:00|9012|9010|9004|9003|9016|9015|9004|9003|50612
1643658600000|2022-01-31 19:50:00|9005|9004|8992|8990|9008|9007|8991|8990|35928
1643658900000|2022-01-31 19:55:00|8993|8991|8999|8997|9003|9001|8992|8990|30789
1643659200000|2022-01-31 20:00:00|9000|8998|9013|9011|9016|9015|8999|8998|50459
1643659500000|2022-01-31 20:05:00|9012|9009|8988|8987|9019|9017|8988|8987|38114
1643659800000|2022-01-31 20:10:00|8989|8988|8964|8962|8993|8991|8960|8958|88488
1643660100000|2022-01-31 20:15:00|8963|8963|8966|8964|8975|8974|8958|8956|38267
1643660400000|2022-01-31 20:20:00|8965|8963|8985|8983|8990|8988|8964|8961|49257
1643660700000|2022-01-31 20:25:00|8986|8984|8981|8979|8995|8993|8978|8976|38682
1643661000000|2022-01-31 20:30:00|8980|8978|8996|8995|8998|8996|8971|8969|66622
1643661300000|2022-01-31 20:35:00|8995|8994|8980|8979|8999|8998|8975|8974|64985
1643661600000|2022-01-31 20:40:00|8979|8978|8974|8971|8985|8982|8968|8967|89490
1643661900000|2022-01-31 20:45:00|8975|8972|8989|8988|8989|8988|8968|8967|106386
1643662200000|2022-01-31 20:50:00|8988|8987|9029|9028|9030|9029|8988|8987|165442
1643662500000|2022-01-31 20:55:00|9030|9027|9019|9017|9030|9028|9009|9007|321326
1643662800000|2022-01-31 21:00:00|9024|9016|9055|8992|9055|9016|9024|8928|299670
1643663100000|2022-01-31 21:05:00|||||||||13830
1643663400000|2022-01-31 21:10:00|9019||9019||9019||9019||123
1643663700000|2022-01-31 21:15:00|9055||9055||9055||9055||1198
1643664000000|2022-01-31 21:20:00|||||||||10
1643664300000|2022-01-31 21:25:00||8928||8928||8928||8928|100
1643665200000|2022-01-31 21:40:00|||||||||9
1643665500000|2022-01-31 21:45:00|9037||9037||9037||9037||0
1643665800000|2022-01-31 21:50:00|9019||9019||9019||9019||1
1643666100000|2022-01-31 21:55:00|||||||||2
1643666400000|2022-01-31 22:00:00|||||||||3
1643667000000|2022-01-31 22:10:00|||||||||1
1643667900000|2022-01-31 22:25:00|||||||||1
1643668200000|2022-01-31 22:30:00||8930||8930||8930||8930|0
1643670300000|2022-01-31 23:05:00|||||||||32
1643670900000|2022-01-31 23:15:00||8940||8940||8940||8940|0
1643671200000|2022-01-31 23:20:00||8950||8950||8950||8950|0
1643671500000|2022-01-31 23:25:00||8952||8952||8952||8952|0
1643673000000|2022-01-31 23:50:00|||||||||57
1643673900000|2022-02-01 00:05:00|9000|9000|9019|8952|9019|9000|9000|8952|100
1643674500000|2022-02-01 00:15:00|||||||||4
1643674800000|2022-02-01 00:20:00|||||||||1
1643676900000|2022-02-01 00:55:00||9000||8955||9000||8952|922
1643706000000|2022-02-01 09:00:00|9129|9003|9129|8908|9129|9003|9085|8908|0
1643706900000|2022-02-01 09:15:00|9128|8922|9128|8888|9128|8922|9128|8888|7
1643709900000|2022-02-01 10:05:00||8884||8884||8885||8884|0
1643710200000|2022-02-01 10:10:00|||||||||5
1643710500000|2022-02-01 10:15:00||8889||8893||8894||8889|0
1643710800000|2022-02-01 10:20:00|||||||||10
1643711700000|2022-02-01 10:35:00||8885||8887||8892||8885|0
1643713200000|2022-02-01 11:00:00|||||||||1
1643716500000|2022-02-01 11:55:00||8970||8970||8970||8970|0
1643716800000|2022-02-01 12:00:00|9100||9055||9100||9055||2
1643717100000|2022-02-01 12:05:00|||||||||37
1643717400000|2022-02-01 12:10:00|||||||||2
1643718000000|2022-02-01 12:20:00||8931||8931||8931||8931|37
1643719500000|2022-02-01 12:45:00|||||||||50
1643720400000|2022-02-01 13:00:00|||||||||19
1643722200000|2022-02-01 13:30:00|9047||9048||9055||9047||11
1643722500000|2022-02-01 13:35:00|9047||9048||9055||9047||21
1643722800000|2022-02-01 13:40:00|9047|8940|9048|8940|9055|8940|9047|8940|0
1643723100000|2022-02-01 13:45:00|9047|8931|9044|8945|9055|8945|9043|8931|0
1643723400000|2022-02-01 13:50:00|9043||9044||9055||9043||2
1643723700000|2022-02-01 13:55:00|9043|9019|9034|8945|9055|9019|9034|8945|150
1643724600000|2022-02-01 14:10:00|9025||9024||9025||9024||0
1643724900000|2022-02-01 14:15:00|9018||9017||9018||9017||0
1643725200000|2022-02-01 14:20:00|9018|9004|9055|8960|9055|9025|9018|8945|771
1643725500000|2022-02-01 14:25:00|9035|9000|9033|8953|9055|9000|8994|8942|76
1643725800000|2022-02-01 14:30:00|9036|9000|8989|8984|9055|9007|8957|8955|135729
1643726100000|2022-02-01 14:35:00|8988|8983|8994|8990|9009|9004|8970|8965|59181
1643726400000|2022-02-01 14:40:00|8993|8991|8965|8961|8997|8994|8958|8956|60562
1643726700000|2022-02-01 14:45:00|8964|8960|8988|8984|8991|8987|8947|8944|83847
1643727000000|2022-02-01 14:50:00|8987|8985|9014|9010|9029|9026|8986|8983|64116
1643727300000|2022-02-01 14:55:00|9015|9012|8991|8988|9023|9020|8988|8985|49107
1643727600000|2022-02-01 15:00:00|8990|8986|8944|8942|8990|8986|8940|8937|51100
1643727900000|2022-02-01 15:05:00|8946|8943|8943|8939|8961|8959|8927|8924|41657
1643728200000|2022-02-01 15:10:00|8945|8940|8958|8956|8960|8958|8938|8935|42674
1643728500000|2022-02-01 15:15:00|8957|8957|8943|8941|8960|8957|8939|8936|31163
1643728800000|2022-02-01 15:20:00|8942|8939|8968|8966|8973|8970|8941|8938|31301
1643729100000|2022-02-01 15:25:00|8967|8967|8943|8941|8980|8977|8942|8939|55215
1643729400000|2022-02-01 15:30:00|8944|8940|8965|8963|8980|8977|8944|8940|65201
1643729700000|2022-02-01 15:35:00|8966|8964|8968|8965|8981|8980|8962|8960|99697
1643730000000|2022-02-01 15:40:00|8969|8967|8983|8981|8986|8985|8964|8961|42568
1643730300000|2022-02-01 15:45:00|8984|8980|8965|8962|8986|8984|8960|8957|30031
1643730600000|2022-02-01 15:50:00|8963|8959|8975|8973|8983|8981|8961|8959|26357
1643730900000|2022-02-01 15:55:00|8976|8974|9006|9003|9006|9004|8976|8973|29338
1643731200000|2022-02-01 16:00:00|9005|9002|9004|9003|9020|9016|8996|8994|43091
1643731500000|2022-02-01 16:05:00|9005|9004|9031|9029|9031|9029|9001|9000|27748
1643731800000|2022-02-01 16:10:00|9032|9030|9048|9047|9052|9050|9028|9026|29169
1643732100000|2022-02-01 16:15:00|9049|9048|9050|9048|9051|9049|9039|9037|28643
1643732400000|2022-02-01 16:20:00|9051|9049|9043|9042|9060|9058|9038|9037|30611
1643732700000|2022-02-01 16:25:00|9044|9043|9034|9033|9044|9043|9026|9024|40385
1643733000000|2022-02-01 16:30:00|9033|9032|9043|9041|9043|9041|9006|9004|29814
1643733300000|2022-02-01 16:35:00|9044|9042|9044|9041|9053|9050|9037|9035|23947
1643733600000|2022-02-01 16:40:00|9042|9040|9048|9046|9053|9051|9039|9037|26268
1643733900000|2022-02-01 16:45:00|9047|9045|9053|9051|9061|9059|9046|9044|46684
1643734200000|2022-02-01 16:50:00|9052|9052|9052|9051|9056|9053|9042|9040|25966
1643734500000|2022-02-01 16:55:00|9053|9052|9052|9049|9060|9058|9047|9044|17031
1643734800000|2022-02-01 17:00:00|9050|9048|9053|9050|9060|9059|9047|9046|20114
1643735100000|2022-02-01 17:05:00|9052|9049|9060|9058|9061|9060|9045|9044|22448
1643735400000|2022-02-01 17:10:00|9059|9059|9050|9048|9060|9059|9039|9036|32489
1643735700000|2022-02-01 17:15:00|9049|9047|9048|9045|9056|9055|9047|9045|29654
1643736000000|2022-02-01 17:20:00|9047|9044|9029|9027|9047|9045|9028|9026|25271
1643736300000|2022-02-01 17:25:00|9028|9026|9035|9033|9037|9035|9020|9017|26536
1643736600000|2022-02-01 17:30:00|9034|9034|9018|9016|9039|9037|9014|9011|21986
1643736900000|2022-02-01 17:35:00|9017|9017|9023|9020|9032|9030|9015|9014|29234
1643737200000|2022-02-01 17:40:00|9024|9021|9028|9027|9039|9037|9023|9020|38864
1643737500000|2022-02-01 17:45:00|9029|9028|9018|9016|9032|9030|9015|9012|17828
1643737800000|2022-02-01 17:50:00|9017|9015|9019|9017|9020|9019|9013|9011|20472
1643738100000|2022-02-01 17:55:00|9018|9018|9036|9034|9037|9036|9018|9017|25842
1643738400000|2022-02-01 18:00:00|9034|9033|9026|9024|9039|9037|9022|9018|26646
1643738700000|2022-02-01 18:05:00|9027|9025|9024|9021|9030|9028|9017|9015|15202
1643739000000|2022-02-01 18:10:00|9025|9024|9021|9020|9027|9026|9020|9018|14480
1643739300000|2022-02-01 18:15:00|9020|9019|9021|9020|9025|9024|9019|9018|22799
1643739600000|2022-02-01 18:20:00|9022|9021|9032|9031|9034|9032|9021|9020|22531
1643739900000|2022-02-01 18:25:00|9031|9030|9038|9036|9043|9041|9031|9030|27960
1643740200000|2022-02-01 18:30:00|9037|9035|9031|9029|9038|9036|9028|9025|16740
1643740500000|2022-02-01 18:35:00|9030|9028|9034|9033|9037|9036|9027|9026|17309
1643740800000|2022-02-01 18:40:00|9033|9032|9046|9044|9046|9044|9033|9032|29114
1643741100000|2022-02-01 18:45:00|9045|9043|9052|9050|9054|9053|9044|9043|24788
1643741400000|2022-02-01 18:50:00|9051|9049|9048|9047|9054|9053|9048|9046|25562
1643741700000|2022-02-01 18:55:00|9047|9046|9047|9046|9050|9049|9041|9039|18246
1643742000000|2022-02-01 19:00:00|9048|9047|9035|9033|9051|9050|9034|9031|17413
1643742300000|2022-02-01 19:05:00|9033|9031|9037|9034|9039|9038|9027|9026|38259
1643742600000|2022-02-01 19:10:00|9036|9035|9031|9029|9041|9039|9023|9021|23148
1643742900000|2022-02-01 19:15:00|9032|9030|9042|9040|9046|9044|9029|9028|595227
1643743200000|2022-02-01 19:20:00|9041|9039|9036|9035|9047|9046|9030|9027|43018
1643743500000|2022-02-01 19:25:00|9035|9034|9052|9050|9054|9052|9032|9029|30019
1643743800000|2022-02-01 19:30:00|9051|9051|9052|9051|9059|9057|9049|9047|21087
1643744100000|2022-02-01 19:35:00|9051|9050|9043|9042|9052|9051|9037|9034|30177
1643744400000|2022-02-01 19:40:00|9044|9043|9045|9044|9046|9045|9037|9036|28092
1643744700000|2022-02-01 19:45:00|9046|9043|9053|9051|9056|9055|9040|9038|49788
1643745000000|2022-02-01 19:50:00|9052|9050|9057|9056|9058|9056|9045|9044|29479
1643745300000|2022-02-01 19:55:00|9058|9057|9060|9059|9067|9065|9048|9046|64877
1643745600000|2022-02-01 20:00:00|9059|9058|9070|9069|9073|9072|9057|9056|49953
1643745900000|2022-02-01 20:05:00|9069|9068|9067|9066|9070|9069|9059|9057|45315
1643746200000|2022-02-01 20:10:00|9066|9065|9064|9063|9069|9068|9060|9059|41338
1643746500000|2022-02-01 20:15:00|9063|9062|9059|9058|9065|9064|9053|9052|49843
1643746800000|2022-02-01 20:20:00|9060|9059|9067|9066|9069|9067|9058|9056|46646
1643747100000|2022-02-01 20:25:00|9066|9065|9068|9067|9071|9070|9057|9057|65074
1643747400000|2022-02-01 20:30:00|9069|9068|9065|9064|9078|9077|9060|9058|69720
1643747700000|2022-02-01 20:35:00|9064|9063|9052|9051|9069|9068|9049|9047|78679
1643748000000|2022-02-01 20:40:00|9054|9053|9070|9069|9070|9069|9052|9050|94487
1643748300000|2022-02-01 20:45:00|9069|9068|9088|9087|9089|9088|9068|9067|87942
1643748600000|2022-02-01 20:50:00|9089|9088|9087|9086|9094|9093|9079|9078|137405
1643748900000|2022-02-01 20:55:00|9088|9087|9073|9072|9089|9088|9071|9069|361870
1643749200000|2022-02-01 21:00:00|9076|9070|9100|9036|9100|9070|9076|9036|222791
1643749800000|2022-02-01 21:10:00|||||||||30
1643750100000|2022-02-01 21:15:00|||||||||5
1643750400000|2022-02-01 21:20:00|||||||||30
1643750700000|2022-02-01 21:25:00|||||||||35
1643751000000|2022-02-01 21:30:00|||||||||32
1643751900000|2022-02-01 21:45:00|||||||||980
1643752200000|2022-02-01 21:50:00|||||||||41393
1643752500000|2022-02-01 21:55:00|||||||||1
1643752800000|2022-02-01 22:00:00|||||||||19
1643753400000|2022-02-01 22:10:00|||||||||102
1643753700000|2022-02-01 22:15:00||9037||9037||9037||9037|0
1643754000000|2022-02-01 22:20:00|||||||||3
1643754300000|2022-02-01 22:25:00|||||||||22
1643754600000|2022-02-01 22:30:00|9075||9070||9100||9070||1
1643754900000|2022-02-01 22:35:00|9100||9100||9100||9100||262
1643755500000|2022-02-01 22:45:00|||||||||50
1643755800000|2022-02-01 22:50:00|||||||||19
1643756400000|2022-02-01 23:00:00|9086|9040|9100|9040|9100|9040|9086|9040|35
1643757000000|2022-02-01 23:10:00|||||||||20
1643757900000|2022-02-01 23:25:00|9099|9041|9099|9041|9099|9041|9099|9041|5
1643758200000|2022-02-01 23:30:00|||||||||50
1643760000000|2022-02-02 00:00:00||9065||9065||9065||9065|0
1643760600000|2022-02-02 00:10:00||9041||9065||9065||9041|200
1643761500000|2022-02-02 00:25:00||9041||9041||9041||9041|54
1643761800000|2022-02-02 00:30:00||9065||9065||9065||9065|14
1643763000000|2022-02-02 00:50:00|||||||||47
1643792400000|2022-02-02 09:00:00|9129|9050|9128|8914|9236|9050|9111|8880|0
1643793000000|2022-02-02 09:10:00||8937||8949||8949||8925|0
1643793300000|2022-02-02 09:15:00|9115|8948|9128|8929|9129|8951|9114|8921|0
1643793600000|2022-02-02 09:20:00||8918||8949||8950||8918|0
1643793900000|2022-02-02 09:25:00||8950||8950||8950||8950|0
1643794200000|2022-02-02 09:30:00||8906||8946||8947||8906|0
1643794500000|2022-02-02 09:35:00||8938||8937||8938||8937|0
1643795100000|2022-02-02 09:45:00||8946||8946||8948||8946|0
1643795400000|2022-02-02 09:50:00||8918||8938||8945||8918|0
1643799300000|2022-02-02 10:55:00||8880||8880||8880||8880|4
1643799900000|2022-02-02 11:05:00||8900||8900||8900||8900|0
1643803200000|2022-02-02 12:00:00|9100|9073|9099|9019|9100|9075|9075|8900|136
1643803500000|2022-02-02 12:05:00||9060||9019||9073||9019|0
1643803800000|2022-02-02 12:10:00|||||||||2
1643804100000|2022-02-02 12:15:00||9060||9019||9073||9019|0
1643804700000|2022-02-02 12:25:00||9060||9060||9060||9060|0
1643805600000|2022-02-02 12:40:00|||||||||28
1643806200000|2022-02-02 12:50:00||9073||9080||9080||9060|10
1643806500000|2022-02-02 12:55:00|9100|9060|9099|9060|9100|9097|9099|9060|0
1643806800000|2022-02-02 13:00:00|||||||||262
1643807100000|2022-02-02 13:05:00||9080||9080||9080||9080|0
1643807400000|2022-02-02 13:10:00|||||||||30
1643807700000|2022-02-02 13:15:00||9081||9081||9081||9081|57063
1643808000000|2022-02-02 13:20:00||9080||9080||9082||9080|72472
1643808300000|2022-02-02 13:25:00||9060||9060||9060||9060|200
1643808600000|2022-02-02 13:30:00||9075||9075||9075||9075|171
1643808900000|2022-02-02 13:35:00|||||||||100
1643809200000|2022-02-02 13:40:00|9100|9079|9099|9075|9100|9083|9092|9075|279
1643809500000|2022-02-02 13:45:00|||||||||2
1643809800000|2022-02-02 13:50:00|9082|9078|9099|9075|9099|9078|9082|9075|121
1643811000000|2022-02-02 14:10:00|9098||9099||9100||9098||21
1643811300000|2022-02-02 14:15:00|9095||9099||9100||9095||3159
1643811900000|2022-02-02 14:25:00|9100|9085|9075|9035|9100|9085|9050|9033|360
1643812200000|2022-02-02 14:30:00|9074|9004|9085|9078|9097|9090|9028|8986|100457
1643812500000|2022-02-02 14:35:00|9084|9079|9103|9098|9103|9100|9076|9070|48420
1643812800000|2022-02-02 14:40:00|9102|9097|9096|9093|9103|9103|9062|9058|34484
1643813100000|2022-02-02 14:45:00|9095|9094|9089|9086|9103|9101|9081|9078|33134
1643813400000|2022-02-02 14:50:00|9088|9085|9083|9081|9103|9100|9073|9070|47941
1643813700000|2022-02-02 14:55:00|9084|9080|9083|9080|9092|9090|9071|9069|29033
1643814000000|2022-02-02 15:00:00|9084|9081|9099|9096|9100|9099|9077|9075|43671
1643814300000|2022-02-02 15:05:00|9098|9095|9099|9097|9103|9101|9084|9082|75486
1643814600000|2022-02-02 15:10:00|9098|9096|9097|9095|9106|9104|9088|9085|178459
1643814900000|2022-02-02 15:15:00|9098|9096|9102|9100|9104|9102|9080|9078|25143
1643815200000|2022-02-02 15:20:00|9103|9101|9086|9084|9107|9103|9085|9084|33797
1643815500000|2022-02-02 15:25:00|9085|9082|9080|9077|9091|9088|9072|9070|31072
1643815800000|2022-02-02 15:30:00|9082|9078|9084|9082|9096|9094|9080|9077|21008
1643816100000|2022-02-02 15:35:00|9083|9081|9090|9089|9094|9092|9075|9073|45377
1643816400000|2022-02-02 15:40:00|9091|9090|9105|9104|9107|9106|9083|9081|60986
1643816700000|2022-02-02 15:45:00|9106|9105|9106|9104|9123|9121|9102|9101|79667
1643817000000|2022-02-02 15:50:00|9105|9103|9110|9109|9116|9113|9101|9099|74841
1643817300000|2022-02-02 15:55:00|9111|9110|9124|9122|9129|9127|9104|9102|41870
1643817600000|2022-02-02 16:00:00|9123|9120|9115|9112|9125|9122|9108|9105|17243
1643817900000|2022-02-02 16:05:00|9114|9111|9096|9094|9115|9112|9091|9088|23315
1643818200000|2022-02-02 16:10:00|9095|9093|9094|9093|9103|9101|9086|9082|29711
1643818500000|2022-02-02 16:15:00|9095|9092|9099|9096|9107|9105|9088|9087|20570
1643818800000|2022-02-02 16:20:00|9100|9098|9103|9102|9110|9108|9093|9090|18599
1643819100000|2022-02-02 16:25:00|9104|9103|9118|9116|9120|9119|9104|9101|55333
1643819400000|2022-02-02 16:30:00|9117|9117|9116|9114|9124|9121|9113|9112|35794
1643819700000|2022-02-02 16:35:00|9115|9113|9115|9113|9120|9118|9109|9106|29116
1643820000000|2022-02-02 16:40:00|9116|9114|9124|9122|9129|9128|9112|9110|22386
1643820300000|2022-02-02 16:45:00|9123|9121|9123|9122|9129|9127|9113|9112|30792
1643820600000|2022-02-02 16:50:00|9124|9123|9136|9134|9136|9135|9119|9116|16867
1643820900000|2022-02-02 16:55:00|9135|9133|9129|9127|9136|9133|9122|9120|11195
1643821200000|2022-02-02 17:00:00|9128|9126|9137|9136|9138|9137|9121|9118|23955
1643821500000|2022-02-02 17:05:00|9138|9137|9153|9151|9158|9155|9137|9136|38698
1643821800000|2022-02-02 17:10:00|9154|9152|9150|9149|9154|9153|9145|9143|29692
1643822100000|2022-02-02 17:15:00|9149|9148|9145|9142|9157|9156|9141|9139|21380
1643822400000|2022-02-02 17:20:00|9144|9143|9144|9142|9147|9145|9142|9141|14133
1643822700000|2022-02-02 17:25:00|9145|9143|9143|9142|9146|9145|9140|9138|19966
1643823000000|2022-02-02 17:30:00|9144|9143|9158|9156|9160|9158|9137|9134|33652
1643823300000|2022-02-02 17:35:00|9157|9155|9168|9167|9170|9168|9152|9150|29033
1643823600000|2022-02-02 17:40:00|9167|9166|9172|9170|9172|9170|9157|9155|24810
1643823900000|2022-02-02 17:45:00|9173|9171|9180|9177|9185|9184|9173|9171|43211
1643824200000|2022-02-02 17:50:00|9179|9178|9184|9182|9186|9185|9178|9177|36193
1643824500000|2022-02-02 17:55:00|9183|9180|9198|9196|9198|9196|9181|9180|43799
1643824800000|2022-02-02 18:00:00|9197|9195|9196|9194|9199|9198|9193|9191|43922
1643825100000|2022-02-02 18:05:00|9197|9195|9183|9181|9206|9204|9182|9180|87171
1643825400000|2022-02-02 18:10:00|9184|9182|9194|9193|9196|9194|9176|9174|23148
1643825700000|2022-02-02 18:15:00|9195|9194|9195|9194|9199|9198|9192|9191|29168
1643826000000|2022-02-02 18:20:00|9196|9195|9189|9187|9205|9203|9186|9183|31522
1643826300000|2022-02-02 18:25:00|9188|9186|9190|9188|9194|9192|9179|9176|23417
1643826600000|2022-02-02 18:30:00|9189|9187|9207|9205|9209|9206|9187|9187|20916
1643826900000|2022-02-02 18:35:00|9208|9206|9215|9213|9216|9215|9208|9205|40170
1643827200000|2022-02-02 18:40:00|9214|9212|9223|9222|9224|9223|9209|9206|43476
1643827500000|2022-02-02 18:45:00|9222|9221|9214|9213|9225|9224|9210|9209|86727
1643827800000|2022-02-02 18:50:00|9215|9214|9211|9209|9217|9216|9209|9208|31838
1643828100000|2022-02-02 18:55:00|9212|9210|9222|9220|9225|9224|9212|9209|52224
1643828400000|2022-02-02 19:00:00|9221|9221|9219|9218|9222|9221|9213|9212|23991
1643828700000|2022-02-02 19:05:00|9220|9217|9230|9229|9231|9230|9220|9217|48961
1643829000000|2022-02-02 19:10:00|9229|9228|9223|9221|9237|9236|9222|9220|36250
1643829300000|2022-02-02 19:15:00|9224|9222|9213|9212|9224|9223|9206|9205|26875
1643829600000|2022-02-02 19:20:00|9212|9211|9205|9204|9213|9212|9200|9199|30101
1643829900000|2022-02-02 19:25:00|9204|9203|9214|9213|9216|9214|9200|9199|25549
1643830200000|2022-02-02 19:30:00|9213|9212|9216|9214|9218|9217|9209|9208|25833
1643830500000|2022-02-02 19:35:00|9217|9215|9211|9210|9220|9219|9206|9204|20026
1643830800000|2022-02-02 19:40:00|9212|9211|9222|9221|9223|9221|9212|9211|27062
1643831100000|2022-02-02 19:45:00|9223|9222|9233|9231|9233|9232|9221|9219|32267
1643831400000|2022-02-02 19:50:00|9234|9232|9236|9233|9238|9237|9229|9227|25012
1643831700000|2022-02-02 19:55:00|9235|9232|9237|9236|9238|9237|9230|9228|41171
1643832000000|2022-02-02 20:00:00|9236|9235|9236|9235|9240|9238|9222|9220|37623
1643832300000|2022-02-02 20:05:00|9235|9234|9237|9236|9238|9236|9227|9226|56050
1643832600000|2022-02-02 20:10:00|9238|9237|9239|9238|9244|9243|9229|9228|46053
1643832900000|2022-02-02 20:15:00|9240|9239|9244|9242|9246|9245|9238|9236|48434
1643833200000|2022-02-02 20:20:00|9245|9243|9241|9239|9246|9245|9230|9229|41738
1643833500000|2022-02-02 20:25:00|9242|9240|9257|9256|9257|9256|9239|9238|118778
1643833800000|2022-02-02 20:30:00|9258|9257|9256|9254|9258|9257|9246|9245|53825
1643834100000|2022-02-02 20:35:00|9255|9255|9253|9251|9262|9261|9247|9245|43175
1643834400000|2022-02-02 20:40:00|9252|9252|9260|9259|9262|9261|9251|9250|46590
1643834700000|2022-02-02 20:45:00|9259|9258|9264|9263|9270|9269|9256|9254|79420
1643835000000|2022-02-02 20:50:00|9265|9264|9256|9254|9265|9264|9249|9247|121557
1643835300000|2022-02-02 20:55:00|9255|9255|9254|9253|9265|9264|9251|9250|349830
1643835600000|2022-02-02 21:00:00|9255|9248|9254|9251|9291|9251|9254|9247|108943
1643835900000|2022-02-02 21:05:00||9233||9233||9233||9233|10242
1643836200000|2022-02-02 21:10:00|||||||||79409
1643836500000|2022-02-02 21:15:00|9250|9251|9250|9233|9250|9251|9250|9233|205
1643836800000|2022-02-02 21:20:00|9254|9200|9230|9200|9254|9200|9230|9200|510
1643837100000|2022-02-02 21:25:00|9254||9251||9254||9251||122
1643837400000|2022-02-02 21:30:00|||||||||2125
1643837700000|2022-02-02 21:35:00|9225||9251||9251||9212||250
1643838000000|2022-02-02 21:40:00|||||||||6
1643839200000|2022-02-02 22:00:00|||||||||4
1643839500000|2022-02-02 22:05:00|||||||||179
1643839800000|2022-02-02 22:10:00|9225||9225||9225||9220||102
1643840100000|2022-02-02 22:15:00|||||||||200
1643840700000|2022-02-02 22:25:00|||||||||200
1643841000000|2022-02-02 22:30:00|||||||||11
1643841600000|2022-02-02 22:40:00|||||||||20
1643842500000|2022-02-02 22:55:00|||||||||6
1643844000000|2022-02-02 23:20:00|||||||||13
1643844600000|2022-02-02 23:30:00|||||||||500
1643845200000|2022-02-02 23:40:00|||||||||75
1643845500000|2022-02-02 23:45:00||9158||9158||9158||9158|206
1643845800000|2022-02-02 23:50:00|9198||9198||9198||9198||5
1643847300000|2022-02-03 00:15:00|||||||||1
1643847600000|2022-02-03 00:20:00|||||||||10
1643849700000|2022-02-03 00:55:00|||||||||5
1643878800000|2022-02-03 09:00:00|9332|8880|9286|9044|9332|9176|9286|8880|0
1643879700000|2022-02-03 09:15:00|||||||||1
1643880000000|2022-02-03 09:20:00|||||||||1
1643883900000|2022-02-03 10:25:00|9240|9040|9240|9040|9240|9040|9240|9040|4
1643884200000|2022-02-03 10:30:00|||||||||12
1643885400000|2022-02-03 10:50:00|9286||9286||9286||9286||0
1643886000000|2022-02-03 11:00:00|||||||||2
1643886300000|2022-02-03 11:05:00|||||||||5
1643889600000|2022-02-03 12:00:00|9237|9158|9237|9158|9237|9158|9237|9158|97
1643889900000|2022-02-03 12:05:00|9201||9201||9201||9201||97
1643891100000|2022-02-03 12:25:00|||||||||4
1643891700000|2022-02-03 12:35:00|||||||||16
1643892000000|2022-02-03 12:40:00|9196||9201||9201||9192||89
1643892600000|2022-02-03 12:50:00||9159||9159||9159||9159|200
1643892900000|2022-02-03 12:55:00|||||||||11
1643893200000|2022-02-03 13:00:00|||||||||45
1643894400000|2022-02-03 13:20:00||9158||9159||9159||9158|0
1643894700000|2022-02-03 13:25:00|||||||||5
1643896500000|2022-02-03 13:55:00|||||||||2
1643896800000|2022-02-03 14:00:00|9200|9175|9190|9178|9200|9178|9190|9158|248
1643897100000|2022-02-03 14:05:00|||||||||150
1643897400000|2022-02-03 14:10:00|9188|9180|9190|9158|9190|9181|9181|9158|661
1643897700000|2022-02-03 14:15:00|||||||||50
1643898000000|2022-02-03 14:20:00|||||||||3
1643898300000|2022-02-03 14:25:00|9197|9174|9250|9194|9286|9233|9197|9158|5518
1643898600000|2022-02-03 14:30:00|9225|9158|9204|9197|9254|9250|9192|9158|172936
1643898900000|2022-02-03 14:35:00|9203|9196|9209|9204|9222|9216|9192|9188|36779
1643899200000|2022-02-03 14:40:00|9208|9205|9208|9205|9220|9218|9198|9194|36053
1643899500000|2022-02-03 14:45:00|9207|9206|9196|9193|9220|9217|9193|9191|42326
1643899800000|2022-02-03 14:50:00|9195|9190|9170|9168|9199|9196|9163|9160|40721
1643900100000|2022-02-03 14:55:00|9169|9169|9205|9198|9208|9204|9169|9168|41723
1643900400000|2022-02-03 15:00:00|9204|9196|9185|9183|9205|9202|9178|9175|44930
1643900700000|2022-02-03 15:05:00|9184|9182|9198|9196|9209|9208|9183|9180|32526
1643901000000|2022-02-03 15:10:00|9199|9197|9224|9221|9227|9224|9185|9183|40819
1643901300000|2022-02-03 15:15:00|9223|9222|9234|9233|9238|9236|9219|9216|41513
1643901600000|2022-02-03 15:20:00|9233|9232|9213|9210|9245|9242|9201|9200|121190
1643901900000|2022-02-03 15:25:00|9214|9211|9239|9236|9240|9238|9210|9207|48714
1643902200000|2022-02-03 15:30:00|9238|9235|9238|9236|9246|9242|9228|9225|53069
1643902500000|2022-02-03 15:35:00|9239|9237|9258|9255|9261|9258|9237|9235|60030
1643902800000|2022-02-03 15:40:00|9257|9256|9269|9267|9269|9267|9250|9248|32596
1643903100000|2022-02-03 15:45:00|9270|9268|9268|9266|9275|9272|9264|9263|107628
1643903400000|2022-02-03 15:50:00|9269|9267|9276|9274|9276|9275|9266|9265|49581
1643903700000|2022-02-03 15:55:00|9275|9275|9274|9273|9278|9277|9269|9268|58562
1643904000000|2022-02-03 16:00:00|9273|9272|9280|9277|9281|9280|9265|9264|49805
1643904300000|2022-02-03 16:05:00|9281|9278|9285|9283|9289|9288|9280|9278|27024
1643904600000|2022-02-03 16:10:00|9284|9284|9282|9280|9287|9286|9275|9273|30339
1643904900000|2022-02-03 16:15:00|9281|9281|9284|9282|9284|9283|9272|9271|52767
1643905200000|2022-02-03 16:20:00|9283|9281|9277|9276|9283|9282|9270|9269|147502
1643905500000|2022-02-03 16:25:00|9278|9277|9274|9272|9284|9281|9262|9260|44747
1643905800000|2022-02-03 16:30:00|9273|9270|9266|9264|9283|9282|9263|9261|46847
1643906100000|2022-02-03 16:35:00|9268|9266|9275|9273|9278|9276|9262|9260|40848
1643906400000|2022-02-03 16:40:00|9276|9274|9275|9274|9278|9275|9268|9267|44186
1643906700000|2022-02-03 16:45:00|9274|9273|9280|9278|9284|9282|9274|9273|29278
1643907000000|2022-02-03 16:50:00|9279|9279|9276|9275|9283|9282|9274|9273|31493
1643907300000|2022-02-03 16:55:00|9277|9276|9270|9269|9285|9284|9267|9266|80813
1643907600000|2022-02-03 17:00:00|9271|9270|9273|9271|9284|9283|9269|9267|79066
1643907900000|2022-02-03 17:05:00|9274|9272|9286|9285|9288|9287|9267|9266|56693
1643908200000|2022-02-03 17:10:00|9285|9284|9265|9263|9285|9284|9261|9259|27134
1643908500000|2022-02-03 17:15:00|9264|9262|9232|9229|9266|9265|9231|9229|43621
1643908800000|2022-02-03 17:20:00|9231|9230|9238|9236|9246|9244|9223|9221|66686
1643909100000|2022-02-03 17:25:00|9237|9237|9240|9239|9245|9242|9232|9231|35171
1643909400000|2022-02-03 17:30:00|9239|9238|9238|9236|9248|9246|9236|9235|39128
1643909700000|2022-02-03 17:35:00|9237|9235|9236|9234|9241|9239|9227|9224|59230
1643910000000|2022-02-03 17:40:00|9237|9235|9230|9229|9238|9237|9230|9228|30861
1643910300000|2022-02-03 17:45:00|9229|9228|9230|9229|9233|9231|9215|9213|49973
1643910600000|2022-02-03 17:50:00|9231|9230|9228|9226|9236|9235|9225|9224|23135
1643910900000|2022-02-03 17:55:00|9227|9225|9218|9217|9227|9226|9210|9209|27171
1643911200000|2022-02-03 18:00:00|9217|9216|9207|9206|9217|9216|9203|9202|25876
1643911500000|2022-02-03 18:05:00|9208|9207|9216|9214|9228|9225|9208|9207|35908
1643911800000|2022-02-03 18:10:00|9217|9215|9224|9222|9228|9227|9210|9207|18788
1643912100000|2022-02-03 18:15:00|9223|9221|9225|9223|9230|9229|9219|9217|28392
1643912400000|2022-02-03 18:20:00|9224|9224|9231|9229|9233|9232|9223|9222|23106
1643912700000|2022-02-03 18:25:00|9232|9230|9228|9227|9234|9233|9222|9220|21372
1643913000000|2022-02-03 18:30:00|9229|9228|9241|9239|9245|9243|9229|9227|16524
1643913300000|2022-02-03 18:35:00|9240|9238|9238|9237|9241|9240|9228|9226|30575
1643913600000|2022-02-03 18:40:00|9239|9238|9239|9238|9245|9243|9238|9236|21979
1643913900000|2022-02-03 18:45:00|9240|9239|9264|9262|9264|9263|9240|9238|41638
1643914200000|2022-02-03 18:50:00|9261|9260|9261|9260|9271|9270|9253|9250|67777
1643914500000|2022-02-03 18:55:00|9262|9261|9264|9262|9267|9266|9259|9257|42167
1643914800000|2022-02-03 19:00:00|9263|9263|9273|9272|9274|9273|9257|9255|36172
1643915100000|2022-02-03 19:05:00|9272|9271|9287|9285|9288|9286|9272|9270|36290
1643915400000|2022-02-03 19:10:00|9288|9286|9286|9284|9292|9290|9279|9278|71699
1643915700000|2022-02-03 19:15:00|9287|9285|9298|9297|9299|9298|9284|9282|86113
1643916000000|2022-02-03 19:20:00|9299|9298|9297|9296|9299|9298|9290|9289|89306
1643916300000|2022-02-03 19:25:00|9298|9297|9277|9274|9299|9298|9263|9260|141491
1643916600000|2022-02-03 19:30:00|9276|9273|9280|9277|9280|9278|9258|9254|76993
1643916900000|2022-02-03 19:35:00|9279|9278|9271|9269|9285|9283|9260|9259|134097
1643917200000|2022-02-03 19:40:00|9270|9268|9237|9236|9271|9268|9232|9230|57402
1643917500000|2022-02-03 19:45:00|9235|9234|9251|9248|9254|9253|9230|9228|58156
1643917800000|2022-02-03 19:50:00|9250|9249|9254|9252|9263|9262|9248|9246|75330
1643918100000|2022-02-03 19:55:00|9253|9253|9258|9257|9266|9264|9252|9250|70364
1643918400000|2022-02-03 20:00:00|9257|9256|9253|9252|9262|9260|9251|9250|62589
1643918700000|2022-02-03 20:05:00|9254|9253|9255|9254|9265|9262|9252|9251|64125
1643919000000|2022-02-03 20:10:00|9256|9255|9277|9275|9280|9279|9256|9254|54345
1643919300000|2022-02-03 20:15:00|9276|9276|9279|9278|9292|9291|9275|9272|44884
1643919600000|2022-02-03 20:20:00|9278|9277|9280|9279|9289|9288|9275|9274|41415
1643919900000|2022-02-03 20:25:00|9279|9278|9292|9291|9293|9291|9271|9269|64781
1643920200000|2022-02-03 20:30:00|9291|9290|9277|9276|9295|9294|9277|9276|84273
1643920500000|2022-02-03 20:35:00|9276|9275|9277|9276|9285|9283|9270|9269|79505
1643920800000|2022-02-03 20:40:00|9276|9275|9274|9272|9289|9288|9266|9263|68772
1643921100000|2022-02-03 20:45:00|9273|9271|9283|9282|9286|9284|9259|9257|100736
1643921400000|2022-02-03 20:50:00|9282|9281|9285|9283|9288|9287|9265|9264|230411
1643921700000|2022-02-03 20:55:00|9284|9284|9281|9280|9299|9298|9280|9280|323613
1643922000000|2022-02-03 21:00:00|9285|9276|9300|9142|9300|9295|9285|9081|112230
1643922300000|2022-02-03 21:05:00||9163||9163||9163||9163|1907
1643922600000|2022-02-03 21:10:00|9324|9191|9324|9163|9324|9282|9324|9163|2986
1643922900000|2022-02-03 21:15:00|||||||||3
1643923200000|2022-02-03 21:20:00|9323|9165|9323|9281|9323|9281|9323|9165|0
1643923500000|2022-02-03 21:25:00|||||||||2002
1643924400000|2022-02-03 21:40:00|||||||||33
1643924700000|2022-02-03 21:45:00|9300|9286|9323|9286|9323|9286|9300|9286|101
1643925000000|2022-02-03 21:50:00|9320|9281|9315|9286|9323|9286|9315|9281|0
1643925300000|2022-02-03 21:55:00||9281||9281||9281||9281|27
1643925600000|2022-02-03 22:00:00|9324||9324||9324||9324||0
1643925900000|2022-02-03 22:05:00|||||||||2
1643926200000|2022-02-03 22:10:00|||||||||10
1643926500000|2022-02-03 22:15:00|||||||||3
1643927100000|2022-02-03 22:25:00|||||||||4
1643927700000|2022-02-03 22:35:00|||||||||5
1643928600000|2022-02-03 22:50:00|||||||||47
1643928900000|2022-02-03 22:55:00|||||||||40
1643929200000|2022-02-03 23:00:00||9287||9323||9323||9287|380
1643929500000|2022-02-03 23:05:00|9332||9332||9332||9332||400
1643929800000|2022-02-03 23:10:00|||||||||28
1643930100000|2022-02-03 23:15:00|||||||||7
1643930400000|2022-02-03 23:20:00|||||||||10
1643930700000|2022-02-03 23:25:00|||||||||19
1643931000000|2022-02-03 23:30:00|||||||||2
1643931300000|2022-02-03 23:35:00|||||||||5
1643931600000|2022-02-03 23:40:00|||||||||46
1643931900000|2022-02-03 23:45:00|9330||9330||9330||9330||12
1643932200000|2022-02-03 23:50:00|9332||9332||9332||9325||400
1643932800000|2022-02-04 00:00:00|||||||||151
1643933100000|2022-02-04 00:05:00|||||||||31
1643934000000|2022-02-04 00:20:00|||||||||15
1643934900000|2022-02-04 00:35:00|9350|9340|9375|9340|9375|9341|9350|9323|391
1643935200000|2022-02-04 00:40:00||9323||9323||9345||9323|0
1643936100000|2022-02-04 00:55:00||9325||9325||9325||9325|20
1643965200000|2022-02-04 09:00:00|10000|8762|9400|9168|10000|9289|9300|8762|410
1643965500000|2022-02-04 09:05:00||9118||9118||9118||9118|8
1643973300000|2022-02-04 11:15:00|||||||||4
1643974800000|2022-02-04 11:40:00|||||||||1
1643976000000|2022-02-04 12:00:00|9375|9232|9349|9232|9375|9232|9349|9232|54
1643976600000|2022-02-04 12:10:00|9347||9347||9347||9347||0
1643977200000|2022-02-04 12:20:00||9243||9232||9243||9232|36
1643978700000|2022-02-04 12:45:00|||||||||10
1643979000000|2022-02-04 12:50:00|9331||9331||9331||9331||0
1643979600000|2022-02-04 13:00:00|9375||9347||9375||9331||62
1643979900000|2022-02-04 13:05:00|9331||9347||9375||9331||0
1643980200000|2022-02-04 13:10:00|9341||9347||9375||9331||1
1643980800000|2022-02-04 13:20:00|||||||||1
1643981100000|2022-02-04 13:25:00|9339||9339||9339||9339||0
1643981400000|2022-02-04 13:30:00|9375|9163|9299|9163|9375|9163|9232|9163|145
1643982300000|2022-02-04 13:45:00|9281||9229||9281||9229||10
1643982600000|2022-02-04 13:50:00||9175||9175||9175||9175|0
1643982900000|2022-02-04 13:55:00|||||||||8
1643983200000|2022-02-04 14:00:00|9281||9229||9281||9229||0
1643983500000|2022-02-04 14:05:00|9228|9180|9228|9180|9281|9180|9180|9180|1304
1643983800000|2022-02-04 14:10:00|9251||9229||9251||9228||76
1643984100000|2022-02-04 14:15:00|9251|9181|9229|9181|9251|9181|9229|9181|82
1643984400000|2022-02-04 14:20:00|9251|9200|9228|9200|9251|9200|9228|9200|144
1643984700000|2022-02-04 14:25:00|9227|9201|9247|9229|9251|9229|9193|9181|682
1643985000000|2022-02-04 14:30:00|9235|9183|9279|9272|9300|9291|9235|9183|137834
1643985300000|2022-02-04 14:35:00|9278|9273|9320|9316|9322|9320|9278|9272|86525
1643985600000|2022-02-04 14:40:00|9319|9317|9354|9351|9363|9360|9318|9313|110076
1643985900000|2022-02-04 14:45:00|9353|9352|9366|9363|9375|9373|9338|9337|124222
1643986200000|2022-02-04 14:50:00|9365|9362|9352|9350|9368|9366|9327|9322|81312
1643986500000|2022-02-04 14:55:00|9353|9351|9350|9348|9372|9368|9338|9336|97888
1643986800000|2022-02-04 15:00:00|9351|9349|9350|9346|9370|9367|9325|9321|70968
1643987100000|2022-02-04 15:05:00|9351|9347|9328|9325|9355|9352|9324|9321|124754
1643987400000|2022-02-04 15:10:00|9327|9326|9330|9328|9336|9332|9297|9294|104903
1643987700000|2022-02-04 15:15:00|9331|9329|9352|9350|9359|9356|9331|9329|37182
1643988000000|2022-02-04 15:20:00|9353|9351|9329|9327|9357|9356|9328|9327|64430
1643988300000|2022-02-04 15:25:00|9330|9328|9281|9277|9332|9330|9279|9276|55064
1643988600000|2022-02-04 15:30:00|9280|9276|9283|9282|9293|9291|9277|9274|69034
1643988900000|2022-02-04 15:35:00|9282|9281|9240|9238|9290|9289|9225|9223|111448
1643989200000|2022-02-04 15:40:00|9241|9239|9227|9224|9262|9261|9226|9224|105735
1643989500000|2022-02-04 15:45:00|9226|9223|9224|9221|9230|9227|9212|9209|47307
1643989800000|2022-02-04 15:50:00|9223|9222|9240|9238|9248|9246|9223|9222|46268
1643990100000|2022-02-04 15:55:00|9239|9239|9236|9235|9252|9249|9232|9230|35481
1643990400000|2022-02-04 16:00:00|9235|9232|9230|9228|9247|9245|9222|9221|47147
1643990700000|2022-02-04 16:05:00|9229|9227|9228|9225|9241|9239|9219|9217|48036
1643991000000|2022-02-04 16:10:00|9227|9226|9227|9224|9243|9241|9215|9212|38167
1643991300000|2022-02-04 16:15:00|9228|9225|9241|9239|9253|9251|9226|9224|24507
1643991600000|2022-02-04 16:20:00|9240|9238|9230|9227|9247|9245|9217|9215|22616
1643991900000|2022-02-04 16:25:00|9231|9229|9244|9243|9251|9250|9231|9229|23503
1643992200000|2022-02-04 16:30:00|9243|9242|9266|9263|9270|9268|9242|9241|24111
1643992500000|2022-02-04 16:35:00|9267|9265|9263|9261|9280|9278|9255|9253|45540
1643992800000|2022-02-04 16:40:00|9262|9262|9266|9263|9277|9273|9262|9261|38925
1643993100000|2022-02-04 16:45:00|9265|9264|9262|9260|9277|9275|9260|9258|18426
1643993400000|2022-02-04 16:50:00|9261|9261|9258|9257|9266|9264|9249|9246|41158
1643993700000|2022-02-04 16:55:00|9257|9256|9251|9250|9272|9270|9250|9247|30877
1643994000000|2022-02-04 17:00:00|9252|9251|9252|9250|9258|9256|9240|9238|28744
1643994300000|2022-02-04 17:05:00|9251|9249|9251|9250|9255|9254|9242|9240|23454
1643994600000|2022-02-04 17:10:00|9252|9251|9258|9255|9269|9266|9240|9239|21862
1643994900000|2022-02-04 17:15:00|9257|9256|9250|9249|9258|9257|9247|9245|21174
1643995200000|2022-02-04 17:20:00|9249|9248|9261|9259|9261|9259|9246|9244|19978
1643995500000|2022-02-04 17:25:00|9260|9258|9263|9261|9269|9266|9256|9253|17173
1643995800000|2022-02-04 17:30:00|9264|9262|9256|9253|9274|9272|9245|9243|20183
1643996100000|2022-02-04 17:35:00|9255|9254|9255|9253|9256|9255|9249|9248|21521
1643996400000|2022-02-04 17:40:00|9256|9254|9258|9257|9261|9259|9251|9249|23144
1643996700000|2022-02-04 17:45:00|9257|9256|9250|9249|9257|9256|9249|9247|17555
1643997000000|2022-02-04 17:50:00|9249|9248|9246|9244|9252|9250|9241|9240|15521
1643997300000|2022-02-04 17:55:00|9245|9243|9263|9262|9263|9262|9244|9243|15968
1643997600000|2022-02-04 18:00:00|9264|9261|9289|9287|9290|9288|9264|9261|28585
1643997900000|2022-02-04 18:05:00|9288|9288|9298|9295|9299|9297|9285|9284|17604
1643998200000|2022-02-04 18:10:00|9297|9296|9293|9292|9307|9304|9287|9286|31046
1643998500000|2022-02-04 18:15:00|9292|9291|9281|9279|9295|9294|9278|9276|16977
1643998800000|2022-02-04 18:20:00|9280|9278|9297|9295|9297|9296|9278|9276|14211
1643999100000|2022-02-04 18:25:00|9296|9294|9281|9279|9296|9294|9279|9278|23244
1643999400000|2022-02-04 18:30:00|9282|9280|9292|9290|9293|9291|9277|9276|24736
1643999700000|2022-02-04 18:35:00|9293|9291|9300|9298|9301|9300|9293|9291|47432
1644000000000|2022-02-04 18:40:00|9299|9299|9308|9307|9312|9310|9299|9296|53381
1644000300000|2022-02-04 18:45:00|9309|9308|9302|9301|9309|9308|9292|9290|25976
1644000600000|2022-02-04 18:50:00|9303|9302|9306|9305|9307|9306|9299|9296|19827
1644000900000|2022-02-04 18:55:00|9307|9306|9309|9307|9314|9313|9305|9303|26152
1644001200000|2022-02-04 19:00:00|9310|9308|9310|9308|9318|9317|9308|9307|26938
1644001500000|2022-02-04 19:05:00|9309|9309|9310|9308|9319|9318|9309|9306|48994
1644001800000|2022-02-04 19:10:00|9311|9309|9309|9308|9312|9311|9298|9296|34528
1644002100000|2022-02-04 19:15:00|9310|9309|9304|9302|9315|9314|9303|9301|52785
1644002400000|2022-02-04 19:20:00|9305|9303|9317|9315|9320|9319|9304|9302|24566
1644002700000|2022-02-04 19:25:00|9318|9316|9325|9324|9328|9327|9317|9316|27564
1644003000000|2022-02-04 19:30:00|9326|9325|9333|9331|9336|9333|9326|9325|24117
1644003300000|2022-02-04 19:35:00|9334|9332|9338|9336|9345|9344|9334|9331|31496
1644003600000|2022-02-04 19:40:00|9339|9337|9337|9335|9349|9347|9334|9331|27012
1644003900000|2022-02-04 19:45:00|9336|9334|9338|9337|9342|9339|9331|9328|21796
1644004200000|2022-02-04 19:50:00|9339|9336|9345|9344|9347|9345|9334|9331|27444
1644004500000|2022-02-04 19:55:00|9344|9343|9348|9347|9350|9349|9343|9341|25145
1644004800000|2022-02-04 20:00:00|9349|9348|9351|9350|9356|9355|9348|9347|47833
1644005100000|2022-02-04 20:05:00|9350|9349|9354|9352|9359|9357|9348|9347|41678
1644005400000|2022-02-04 20:10:00|9353|9353|9366|9364|9371|9369|9353|9352|56529
1644005700000|2022-02-04 20:15:00|9367|9365|9370|9368|9373|9372|9362|9360|39254
1644006000000|2022-02-04 20:20:00|9369|9369|9377|9376|9379|9377|9368|9366|53446
1644006300000|2022-02-04 20:25:00|9378|9377|9378|9377|9388|9386|9372|9371|54421
1644006600000|2022-02-04 20:30:00|9379|9378|9387|9386|9390|9389|9376|9374|58501
1644006900000|2022-02-04 20:35:00|9386|9385|9360|9359|9390|9388|9359|9358|94588
1644007200000|2022-02-04 20:40:00|9359|9358|9338|9337|9360|9359|9337|9336|69855
1644007500000|2022-02-04 20:45:00|9339|9336|9334|9331|9341|9340|9322|9321|139064
1644007800000|2022-02-04 20:50:00|9335|9332|9335|9334|9347|9346|9332|9330|129254
1644008100000|2022-02-04 20:55:00|9334|9333|9301|9300|9335|9334|9301|9300|324990
1644008400000|2022-02-04 21:00:00|9302|9296|9365|9211|9365|9296|9302|9211|101472
1644008700000|2022-02-04 21:05:00|9351||9325||9365||9325||12
1644009000000|2022-02-04 21:10:00|9326|9211|9365|9209|9365|9211|9326|9209|0
1644009300000|2022-02-04 21:15:00|9401||9366||9401||9366||0
1644009600000|2022-02-04 21:20:00||9307||9209||9307||9209|0
1644010200000|2022-02-04 21:30:00||9211||9255||9255||9209|0
1644010500000|2022-02-04 21:35:00|||||||||3
1644010800000|2022-02-04 21:40:00|||||||||8
1644011700000|2022-02-04 21:55:00|||||||||2009
1644224400000|2022-02-07 09:00:00|9388|9241|9399|9112|9400|9241|9382|9112|0
1644225000000|2022-02-07 09:10:00|||||||||11
1644228900000|2022-02-07 10:15:00||9251||9271||9271||9251|0
1644230100000|2022-02-07 10:35:00|||||||||11
1644231300000|2022-02-07 10:55:00|9400||9400||9400||9400||0
1644231600000|2022-02-07 11:00:00|9399||9399||9399||9399||0
1644233700000|2022-02-07 11:35:00|9400||9400||9400||9400||0
1644234000000|2022-02-07 11:40:00|9399||9400||9400||9399||0
1644234900000|2022-02-07 11:55:00|9399||9400||9400||9399||0
1644235200000|2022-02-07 12:00:00||9320||9322||9330||9320|94
1644236100000|2022-02-07 12:15:00||9334||9322||9334||9322|5
1644236700000|2022-02-07 12:25:00|||||||||6
1644237900000|2022-02-07 12:45:00|9350||9400||9400||9350||0
1644238800000|2022-02-07 13:00:00||9337||9322||9337||9322|632
1644239100000|2022-02-07 13:05:00|||||||||37
1644239400000|2022-02-07 13:10:00|||||||||8
1644239700000|2022-02-07 13:15:00|||||||||34
1644240000000|2022-02-07 13:20:00|||||||||50
1644240300000|2022-02-07 13:25:00|9361|9350|9400|9322|9400|9350|9361|9322|100
1644240900000|2022-02-07 13:35:00|9350||9400||9400||9350||20
1644241200000|2022-02-07 13:40:00|9340||9400||9400||9340||600
1644241500000|2022-02-07 13:45:00|9364||9364||9364||9358||10
1644241800000|2022-02-07 13:50:00|9400||9340||9400||9340||30
1644242100000|2022-02-07 13:55:00|9335||9340||9340||9330||89
1644242400000|2022-02-07 14:00:00|9400|9320|9335|9300|9400|9321|9326|9300|1585
1644242700000|2022-02-07 14:05:00|9400||9400||9400||9400||10
1644243000000|2022-02-07 14:10:00|9320|9320|9320|9300|9400|9320|9320|9300|844
1644243300000|2022-02-07 14:15:00|||||||||2
1644243600000|2022-02-07 14:20:00|9364||9364||9364||9364||459
1644243900000|2022-02-07 14:25:00|9353|9302|9370|9320|9373|9347|9351|9300|3
1644244200000|2022-02-07 14:30:00|9367|9307|9313|9304|9375|9367|9308|9301|114673
1644244500000|2022-02-07 14:35:00|9312|9301|9343|9339|9353|9349|9305|9300|37534
1644244800000|2022-02-07 14:40:00|9342|9337|9327|9323|9346|9341|9321|9317|20197
1644245100000|2022-02-07 14:45:00|9328|9324|9307|9305|9345|9341|9304|9300|33394
1644245400000|2022-02-07 14:50:00|9311|9303|9341|9337|9345|9341|9307|9303|25762
1644245700000|2022-02-07 14:55:00|9340|9336|9346|9344|9348|9344|9320|9315|18127
1644246000000|2022-02-07 15:00:00|9348|9342|9375|9372|9378|9374|9348|9342|33960
1644246300000|2022-02-07 15:05:00|9374|9371|9367|9363|9380|9378|9359|9357|29277
1644246600000|2022-02-07 15:10:00|9366|9362|9337|9333|9372|9369|9334|9332|31280
1644246900000|2022-02-07 15:15:00|9336|9332|9337|9335|9345|9341|9331|9328|29843
1644247200000|2022-02-07 15:20:00|9338|9336|9351|9348|9354|9352|9332|9331|32124
1644247500000|2022-02-07 15:25:00|9350|9347|9350|9348|9362|9359|9339|9337|41050
1644247800000|2022-02-07 15:30:00|9351|9349|9393|9390|9393|9391|9344|9343|32309
1644248100000|2022-02-07 15:35:00|9392|9389|9396|9393|9400|9397|9382|9380|35496
1644248400000|2022-02-07 15:40:00|9395|9394|9393|9391|9398|9396|9373|9371|33567
1644248700000|2022-02-07 15:45:00|9394|9392|9398|9394|9408|9407|9386|9384|51912
1644249000000|2022-02-07 15:50:00|9397|9395|9402|9399|9408|9406|9390|9387|40329
1644249300000|2022-02-07 15:55:00|9401|9398|9390|9387|9402|9399|9384|9381|19292
1644249600000|2022-02-07 16:00:00|9389|9386|9378|9375|9391|9388|9371|9370|17333
1644249900000|2022-02-07 16:05:00|9377|9374|9379|9378|9386|9384|9375|9374|12755
1644250200000|2022-02-07 16:10:00|9380|9379|9393|9391|9400|9398|9379|9377|33683
1644250500000|2022-02-07 16:15:00|9392|9389|9409|9407|9409|9408|9391|9389|12391
1644250800000|2022-02-07 16:20:00|9410|9408|9402|9400|9413|9412|9396|9393|17895
1644251100000|2022-02-07 16:25:00|9404|9401|9407|9405|9412|9409|9400|9396|15830
1644251400000|2022-02-07 16:30:00|9408|9406|9399|9397|9413|9411|9393|9392|19822
1644251700000|2022-02-07 16:35:00|9400|9398|9384|9383|9402|9401|9381|9380|83224
1644252000000|2022-02-07 16:40:00|9385|9384|9377|9375|9388|9387|9375|9372|50179
1644252300000|2022-02-07 16:45:00|9378|9376|9390|9388|9405|9403|9377|9375|170229
1644252600000|2022-02-07 16:50:00|9391|9389|9380|9378|9397|9394|9375|9374|63528
1644252900000|2022-02-07 16:55:00|9379|9377|9394|9392|9400|9396|9375|9373|25592
1644253200000|2022-02-07 17:00:00|9393|9391|9387|9385|9394|9393|9372|9370|51984
1644253500000|2022-02-07 17:05:00|9384|9383|9370|9368|9386|9385|9369|9367|17470
1644253800000|2022-02-07 17:10:00|9371|9369|9367|9366|9374|9373|9363|9360|29867
1644254100000|2022-02-07 17:15:00|9366|9365|9375|9374|9379|9375|9366|9365|15745
1644254400000|2022-02-07 17:20:00|9374|9373|9379|9377|9384|9381|9371|9369|37241
1644254700000|2022-02-07 17:25:00|9380|9378|9370|9369|9380|9379|9369|9366|32009
1644255000000|2022-02-07 17:30:00|9369|9368|9380|9379|9383|9380|9366|9364|27024
1644255300000|2022-02-07 17:35:00|9381|9380|9368|9365|9391|9390|9361|9359|47697
1644255600000|2022-02-07 17:40:00|9369|9366|9379|9377|9380|9379|9369|9365|18128
1644255900000|2022-02-07 17:45:00|9378|9375|9380|9378|9384|9382|9374|9372|20063
1644256200000|2022-02-07 17:50:00|9381|9379|9375|9373|9382|9381|9375|9373|24315
1644256500000|2022-02-07 17:55:00|9376|9374|9378|9377|9381|9379|9372|9369|45412
1644256800000|2022-02-07 18:00:00|9379|9378|9381|9379|9390|9388|9376|9375|19564
1644257100000|2022-02-07 18:05:00|9380|9380|9396|9394|9397|9395|9380|9379|17216
1644257400000|2022-02-07 18:10:00|9395|9395|9408|9406|9409|9408|9395|9394|11073
1644257700000|2022-02-07 18:15:00|9409|9407|9397|9396|9410|9409|9397|9394|13563
1644258000000|2022-02-07 18:20:00|9398|9397|9394|9392|9404|9402|9393|9391|12527
1644258300000|2022-02-07 18:25:00|9395|9393|9400|9397|9401|9400|9385|9383|22637
1644258600000|2022-02-07 18:30:00|9401|9398|9410|9408|9411|9410|9401|9397|35978
1644258900000|2022-02-07 18:35:00|9411|9409|9422|9420|9422|9420|9411|9408|32630
1644259200000|2022-02-07 18:40:00|9421|9419|9424|9423|9429|9427|9420|9419|52653
1644259500000|2022-02-07 18:45:00|9423|9422|9421|9419|9432|9430|9417|9415|34543
1644259800000|2022-02-07 18:50:00|9420|9420|9421|9418|9426|9424|9414|9411|29623
1644260100000|2022-02-07 18:55:00|9420|9419|9438|9436|9449|9447|9420|9418|148155
1644260400000|2022-02-07 19:00:00|9437|9435|9444|9442|9444|9443|9427|9424|38132
1644260700000|2022-02-07 19:05:00|9445|9443|9445|9444|9450|9448|9439|9437|32382
1644261000000|2022-02-07 19:10:00|9446|9445|9441|9440|9447|9446|9441|9440|29367
1644261300000|2022-02-07 19:15:00|9440|9439|9441|9440|9447|9445|9438|9437|38417
1644261600000|2022-02-07 19:20:00|9440|9439|9441|9440|9447|9445|9439|9438|38081
1644261900000|2022-02-07 19:25:00|9442|9441|9445|9444|9446|9445|9439|9438|33558
1644262200000|2022-02-07 19:30:00|9444|9443|9447|9446|9447|9446|9440|9439|34253
1644262500000|2022-02-07 19:35:00|9448|9447|9452|9450|9458|9456|9447|9446|27706
1644262800000|2022-02-07 19:40:00|9451|9451|9459|9458|9464|9463|9450|9449|58197
1644263100000|2022-02-07 19:45:00|9460|9459|9456|9454|9465|9462|9454|9452|47953
1644263400000|2022-02-07 19:50:00|9455|9455|9462|9460|9464|9462|9455|9454|24608
1644263700000|2022-02-07 19:55:00|9461|9459|9462|9460|9472|9471|9460|9459|46267
1644264000000|2022-02-07 20:00:00|9461|9458|9463|9461|9463|9462|9448|9445|27352
1644264300000|2022-02-07 20:05:00|9462|9462|9456|9454|9471|9469|9450|9447|23322
1644264600000|2022-02-07 20:10:00|9455|9453|9467|9465|9468|9465|9453|9451|34203
1644264900000|2022-02-07 20:15:00|9466|9464|9469|9468|9473|9471|9460|9458|21830
1644265200000|2022-02-07 20:20:00|9468|9467|9465|9464|9474|9472|9459|9456|43561
1644265500000|2022-02-07 20:25:00|9466|9465|9455|9454|9471|9470|9451|9448|57123
1644265800000|2022-02-07 20:30:00|9456|9455|9444|9443|9467|9465|9442|9441|96564
1644266100000|2022-02-07 20:35:00|9443|9442|9414|9413|9445|9443|9413|9412|42702
1644266400000|2022-02-07 20:40:00|9413|9412|9406|9403|9421|9420|9405|9403|41769
1644266700000|2022-02-07 20:45:00|9405|9402|9400|9398|9406|9403|9390|9388|56158
1644267000000|2022-02-07 20:50:00|9401|9399|9386|9385|9418|9417|9379|9377|113083
1644267300000|2022-02-07 20:55:00|9387|9386|9403|9402|9407|9406|9382|9380|162895
1644267600000|2022-02-07 21:00:00|9407|9397|9488|9300|9488|9397|9407|9300|285665
1644267900000|2022-02-07 21:05:00|9433||9475||9488||9433||4424
1644268200000|2022-02-07 21:10:00|9411|9322|9300|9151|9475|9322|9300|9151|5418
1644268500000|2022-02-07 21:15:00|9402|9200|9248|9151|9402|9216|9248|9151|4922
1644268800000|2022-02-07 21:20:00|9230|9200|9200|9128|9248|9200|9200|9122|2665
1644269100000|2022-02-07 21:25:00|9177|9180|9150|9100|9200|9180|9150|9001|561
1644269400000|2022-02-07 21:30:00||9102||9130||9130||9102|763
1644269700000|2022-02-07 21:35:00|9147|9142|9150|9130|9150|9142|9147|9130|2726
1644270000000|2022-02-07 21:40:00||9133||9130||9137||9130|979
1644270300000|2022-02-07 21:45:00||9135||9135||9135||9130|652
1644270600000|2022-02-07 21:50:00|||||||||329
1644270900000|2022-02-07 21:55:00|9248|9139|9248|9150|9248|9150|9248|9135|335
1644271500000|2022-02-07 22:05:00|9245|9155|9248|9200|9248|9200|9245|9155|186
1644271800000|2022-02-07 22:10:00|9250|9222|9250|9200|9250|9245|9250|9200|2925
1644272100000|2022-02-07 22:15:00|||||||||6
1644272700000|2022-02-07 22:25:00||9205||9205||9205||9205|7
1644273000000|2022-02-07 22:30:00||9229||9229||9229||9229|0
1644273300000|2022-02-07 22:35:00|||||||||50
1644273600000|2022-02-07 22:40:00|||||||||1
1644273900000|2022-02-07 22:45:00||9242||9242||9242||9242|600
1644274200000|2022-02-07 22:50:00||9245||9242||9248||9242|2048
1644274500000|2022-02-07 22:55:00|9242|9205|9242|9222|9242|9222|9242|9205|347
1644274800000|2022-02-07 23:00:00||9205||9232||9232||9205|0
1644275100000|2022-02-07 23:05:00|9250|9205|9250|9245|9250|9245|9250|9205|387
1644275400000|2022-02-07 23:10:00||9205||9205||9249||9205|1130
1644276900000|2022-02-07 23:35:00|||||||||500
1644277800000|2022-02-07 23:50:00|9225|9210|9225|9215|9225|9215|9225|9205|112
1644278100000|2022-02-07 23:55:00||9205||9205||9205||9205|0
1644278700000|2022-02-08 00:05:00|||||||||500
1644279000000|2022-02-08 00:10:00|9250|9220|9250|9205|9250|9221|9250|9205|109
1644279600000|2022-02-08 00:20:00|||||||||1
1644279900000|2022-02-08 00:25:00|||||||||25
1644280200000|2022-02-08 00:30:00|||||||||69
1644281700000|2022-02-08 00:55:00|||||||||69
1644310800000|2022-02-08 09:00:00|9700|8880|9350|9168|9700|9218|9299|8880|590
1644311100000|2022-02-08 09:05:00|9300|9167|9300|9171|9300|9236|9250|9164|57
1644311400000|2022-02-08 09:10:00|||||||||40
1644311700000|2022-02-08 09:15:00|||||||||36
1644312000000|2022-02-08 09:20:00|9270||9300||9300||9270||27
1644312600000|2022-02-08 09:30:00||9172||9172||9172||9172|0
1644312900000|2022-02-08 09:35:00||9251||9254||9254||9251|200
1644313200000|2022-02-08 09:40:00|9350|9264|9350|9256|9350|9264|9350|9254|100
1644313500000|2022-02-08 09:45:00||9270||9271||9271||9270|2
1644313800000|2022-02-08 09:50:00||9270||9271||9271||9270|0
1644314100000|2022-02-08 09:55:00|9349||9349||9349||9349||0
1644314400000|2022-02-08 10:00:00||9272||9271||9272||9271|56
1644314700000|2022-02-08 10:05:00||9280||9281||9281||9280|0
1644315000000|2022-02-08 10:10:00|||||||||2
1644315600000|2022-02-08 10:20:00||9300||9281||9301||9280|142
1644316500000|2022-02-08 10:35:00|||||||||127
1644316800000|2022-02-08 10:40:00|9290||9349||9349||9290||0
1644317100000|2022-02-08 10:45:00||9300||9281||9300||9281|405
1644318000000|2022-02-08 11:00:00||9280||9281||9281||9280|388
1644318300000|2022-02-08 11:05:00|9300||9300||9300||9300||0
1644319200000|2022-02-08 11:20:00|||||||||135
1644319500000|2022-02-08 11:25:00|9290||9300||9300||9290||0
1644320100000|2022-02-08 11:35:00|||||||||110
1644320400000|2022-02-08 11:40:00|||||||||1
1644321000000|2022-02-08 11:50:00|||||||||100
1644321600000|2022-02-08 12:00:00|||||||||89
1644321900000|2022-02-08 12:05:00||9283||9284||9284||9283|0
1644322200000|2022-02-08 12:10:00|9349|9288|9349|9301|9349|9301|9349|9284|451
1644322500000|2022-02-08 12:15:00|9348||9348||9348||9348||0
1644323100000|2022-02-08 12:25:00||9280||9301||9301||9280|0
1644324000000|2022-02-08 12:40:00|||||||||1
1644324300000|2022-02-08 12:45:00|||||||||30
1644324600000|2022-02-08 12:50:00|9334|9280|9334|9301|9334|9301|9334|9280|3
1644325200000|2022-02-08 13:00:00||9280||9301||9301||9280|118
1644325500000|2022-02-08 13:05:00||9310||9301||9330||9280|261
1644325800000|2022-02-08 13:10:00||9280||9301||9301||9280|6
1644326400000|2022-02-08 13:20:00|||||||||2
1644326700000|2022-02-08 13:25:00||9280||9301||9301||9280|0
1644327300000|2022-02-08 13:35:00||9302||9305||9305||9302|101
1644327600000|2022-02-08 13:40:00||9306||9284||9330||9280|379
1644327900000|2022-02-08 13:45:00||9309||9309||9309||9309|250
1644328200000|2022-02-08 13:50:00||9310||9311||9311||9280|0
1644328500000|2022-02-08 13:55:00|9326|9312|9350|9322|9350|9322|9326|9280|10711
1644328800000|2022-02-08 14:00:00||9321||9299||9321||9280|92
1644329100000|2022-02-08 14:05:00||9301||9291||9303||9280|0
1644329400000|2022-02-08 14:10:00|9345|9293|9350|9280|9350|9334|9341|9280|10607
1644329700000|2022-02-08 14:15:00||9283||9287||9287||9283|0
1644330000000|2022-02-08 14:20:00|9341|9288|9350|9280|9350|9290|9341|9280|95
1644330300000|2022-02-08 14:25:00|9383|9290|9391|9372|9392|9378|9383|9280|1342
1644330600000|2022-02-08 14:30:00|9410|9382|9320|9315|9427|9418|9319|9313|217160
1644330900000|2022-02-08 14:35:00|9319|9316|9336|9331|9343|9337|9292|9288|47848
1644331200000|2022-02-08 14:40:00|9335|9328|9331|9330|9366|9365|9327|9319|57982
1644331500000|2022-02-08 14:45:00|9332|9331|9338|9334|9368|9362|9332|9328|52320
1644331800000|2022-02-08 14:50:00|9337|9333|9334|9331|9355|9351|9317|9313|47301
1644332100000|2022-02-08 14:55:00|9335|9332|9336|9332|9339|9336|9319|9315|75192
1644332400000|2022-02-08 15:00:00|9335|9331|9313|9311|9335|9332|9298|9295|34765
1644332700000|2022-02-08 15:05:00|9312|9312|9338|9335|9359|9352|9312|9312|31981
1644333000000|2022-02-08 15:10:00|9339|9336|9348|9346|9353|9351|9338|9335|24845
1644333300000|2022-02-08 15:15:00|9350|9347|9340|9338|9357|9355|9335|9331|25898
1644333600000|2022-02-08 15:20:00|9339|9337|9366|9364|9372|9370|9338|9336|60222
1644333900000|2022-02-08 15:25:00|9367|9365|9364|9363|9379|9378|9354|9352|53680
1644334200000|2022-02-08 15:30:00|9363|9362|9358|9357|9373|9370|9351|9348|55726
1644334500000|2022-02-08 15:35:00|9357|9356|9376|9374|9388|9385|9356|9355|54498
1644334800000|2022-02-08 15:40:00|9375|9373|9372|9370|9380|9378|9362|9360|86163
1644335100000|2022-02-08 15:45:00|9373|9371|9396|9395|9399|9397|9373|9371|26754
1644335400000|2022-02-08 15:50:00|9395|9394|9399|9398|9412|9409|9393|9391|76998
1644335700000|2022-02-08 15:55:00|9398|9397|9432|9431|9434|9431|9397|9396|121811
1644336000000|2022-02-08 16:00:00|9431|9430|9432|9430|9448|9445|9427|9426|80407
1644336300000|2022-02-08 16:05:00|9431|9431|9407|9404|9436|9435|9399|9398|65272
1644336600000|2022-02-08 16:10:00|9406|9403|9421|9419|9421|9419|9403|9401|36326
1644336900000|2022-02-08 16:15:00|9420|9418|9420|9418|9435|9433|9419|9416|25389
1644337200000|2022-02-08 16:20:00|9421|9419|9409|9408|9422|9420|9404|9402|15611
1644337500000|2022-02-08 16:25:00|9408|9407|9412|9411|9415|9413|9405|9403|20335
1644337800000|2022-02-08 16:30:00|9413|9412|9431|9429|9433|9432|9411|9410|33228
1644338100000|2022-02-08 16:35:00|9430|9430|9438|9437|9440|9439|9428|9426|15848
1644338400000|2022-02-08 16:40:00|9437|9436|9446|9444|9447|9446|9436|9435|27594
1644338700000|2022-02-08 16:45:00|9445|9443|9447|9445|9447|9446|9437|9435|18659
1644339000000|2022-02-08 16:50:00|9446|9444|9457|9456|9461|9460|9445|9444|66401
1644339300000|2022-02-08 16:55:00|9458|9457|9457|9455|9467|9465|9447|9445|56597
1644339600000|2022-02-08 17:00:00|9458|9456|9449|9448|9469|9467|9446|9443|103064
1644339900000|2022-02-08 17:05:00|9448|9447|9447|9445|9461|9458|9438|9436|134678
1644340200000|2022-02-08 17:10:00|9446|9446|9460|9458|9470|9468|9444|9443|74792
1644340500000|2022-02-08 17:15:00|9459|9459|9448|9446|9466|9465|9447|9444|90206
1644340800000|2022-02-08 17:20:00|9449|9447|9469|9467|9469|9468|9448|9447|68619
1644341100000|2022-02-08 17:25:00|9468|9466|9469|9467|9470|9469|9461|9459|42569
1644341400000|2022-02-08 17:30:00|9468|9468|9468|9467|9472|9470|9460|9458|159799
1644341700000|2022-02-08 17:35:00|9469|9468|9478|9475|9484|9483|9467|9465|110223
1644342000000|2022-02-08 17:40:00|9477|9476|9482|9481|9486|9484|9475|9472|44988
1644342300000|2022-02-08 17:45:00|9483|9482|9489|9488|9493|9492|9483|9482|51190
1644342600000|2022-02-08 17:50:00|9488|9487|9484|9483|9494|9493|9480|9479|100910
1644342900000|2022-02-08 17:55:00|9483|9482|9465|9464|9484|9483|9464|9462|20577
1644343200000|2022-02-08 18:00:00|9464|9462|9464|9463|9468|9466|9460|9458|16026
1644343500000|2022-02-08 18:05:00|9463|9464|9463|9462|9467|9465|9456|9455|18694
1644343800000|2022-02-08 18:10:00|9462|9461|9491|9490|9491|9490|9460|9458|46048
1644344100000|2022-02-08 18:15:00|9490|9489|9494|9492|9495|9494|9489|9487|54077
1644344400000|2022-02-08 18:20:00|9493|9491|9483|9481|9497|9496|9483|9481|99669
1644344700000|2022-02-08 18:25:00|9482|9480|9491|9490|9497|9495|9474|9473|57035
1644345000000|2022-02-08 18:30:00|9492|9491|9499|9498|9499|9498|9491|9490|49032
1644345300000|2022-02-08 18:35:00|9500|9499|9488|9486|9511|9509|9487|9485|142261
1644345600000|2022-02-08 18:40:00|9489|9487|9497|9495|9501|9499|9478|9476|70986
1644345900000|2022-02-08 18:45:00|9496|9494|9503|9501|9505|9504|9495|9492|31248
1644346200000|2022-02-08 18:50:00|9502|9500|9504|9503|9506|9505|9499|9497|27614
1644346500000|2022-02-08 18:55:00|9503|9502|9506|9504|9509|9508|9503|9502|21185
1644346800000|2022-02-08 19:00:00|9505|9505|9502|9501|9507|9506|9497|9496|32290
1644347100000|2022-02-08 19:05:00|9501|9500|9499|9498|9502|9501|9487|9484|38301
1644347400000|2022-02-08 19:10:00|9498|9499|9496|9495|9500|9499|9495|9493|71512
1644347700000|2022-02-08 19:15:00|9497|9496|9492|9490|9500|9499|9488|9487|58906
1644348000000|2022-02-08 19:20:00|9491|9489|9491|9490|9497|9496|9484|9482|121805
1644348300000|2022-02-08 19:25:00|9492|9491|9489|9488|9495|9494|9483|9481|81162
1644348600000|2022-02-08 19:30:00|9488|9487|9484|9482|9498|9496|9483|9481|41647
1644348900000|2022-02-08 19:35:00|9483|9481|9468|9466|9489|9488|9454|9452|54841
1644349200000|2022-02-08 19:40:00|9469|9467|9481|9480|9483|9482|9468|9466|132608
1644349500000|2022-02-08 19:45:00|9480|9479|9482|9481|9489|9488|9461|9459|119358
1644349800000|2022-02-08 19:50:00|9481|9480|9487|9486|9490|9487|9477|9476|26918
1644350100000|2022-02-08 19:55:00|9488|9487|9489|9488|9491|9490|9481|9480|52212
1644350400000|2022-02-08 20:00:00|9490|9489|9494|9493|9494|9493|9482|9480|53675
1644350700000|2022-02-08 20:05:00|9493|9492|9494|9493|9499|9496|9486|9484|49351
1644351000000|2022-02-08 20:10:00|9495|9494|9510|9509|9515|9514|9493|9492|42147
1644351300000|2022-02-08 20:15:00|9511|9510|9508|9507|9515|9513|9505|9504|43002
1644351600000|2022-02-08 20:20:00|9509|9508|9501|9500|9511|9510|9500|9498|32457
1644351900000|2022-02-08 20:25:00|9502|9501|9488|9487|9502|9501|9484|9483|49607
1644352200000|2022-02-08 20:30:00|9489|9488|9504|9503|9509|9508|9483|9482|42307
1644352500000|2022-02-08 20:35:00|9503|9502|9500|9499|9505|9504|9493|9491|49456
1644352800000|2022-02-08 20:40:00|9501|9500|9496|9495|9510|9509|9495|9494|51858
1644353100000|2022-02-08 20:45:00|9495|9494|9499|9497|9508|9507|9494|9492|76004
1644353400000|2022-02-08 20:50:00|9502|9500|9517|9516|9517|9516|9495|9494|93116
1644353700000|2022-02-08 20:55:00|9530|9529|9507|9506|9530|9529|9507|9506|192594
1644354000000|2022-02-08 21:00:00|9511|9495|9550|9462|9550|9495|9511|9462|28860
1644354300000|2022-02-08 21:05:00|9542|9327|9550|9268|9550|9327|9542|9268|2744
1644354600000|2022-02-08 21:10:00|||||||||185
1644355800000|2022-02-08 21:30:00||9261||9261||9261||9261|1
1644356100000|2022-02-08 21:35:00|||||||||10
1644356400000|2022-02-08 21:40:00|||||||||7
1644356700000|2022-02-08 21:45:00||9416||9261||9416||9261|30
1644357000000|2022-02-08 21:50:00|||||||||332
1644357300000|2022-02-08 21:55:00|||||||||2
1644357600000|2022-02-08 22:00:00|||||||||25
1644357900000|2022-02-08 22:05:00|||||||||1
1644358200000|2022-02-08 22:10:00|9540|9480|9540|9480|9540|9480|9540|9480|0
1644359400000|2022-02-08 22:30:00|||||||||4
1644359700000|2022-02-08 22:35:00|||||||||2
1644360000000|2022-02-08 22:40:00|||||||||100
1644360900000|2022-02-08 22:55:00|||||||||2
1644362100000|2022-02-08 23:15:00|9588||9588||9588||9588||0
1644363000000|2022-02-08 23:30:00||9507||9507||9507||9507|0
1644365100000|2022-02-09 00:05:00|9598||9598||9598||9598||0
1644365700000|2022-02-09 00:15:00|||||||||2
1644366000000|2022-02-09 00:20:00|||||||||9
1644366900000|2022-02-09 00:35:00|||||||||2
1644367200000|2022-02-09 00:40:00|||||||||10
1644367500000|2022-02-09 00:45:00||9510||9510||9510||9510|10
1644367800000|2022-02-09 00:50:00||9520||9507||9520||9507|216
1644368100000|2022-02-09 00:55:00|||||||||2
1644397200000|2022-02-09 09:00:00|9700|9521|9700|9355|9700|9521|9608|9355|0
1644398700000|2022-02-09 09:25:00||9354||9279||9354||9279|0
1644399300000|2022-02-09 09:35:00|||||||||646
1644399600000|2022-02-09 09:40:00||9514||9438||9514||9438|77
1644407400000|2022-02-09 11:50:00|9599|9520|9599|9520|9599|9520|9599|9520|0
1644407700000|2022-02-09 11:55:00||9521||9521||9521||9521|0
1644408000000|2022-02-09 12:00:00|9600|9522|9555|9522|9600|9522|9555|9522|0
1644408300000|2022-02-09 12:05:00|9600|9527|9588|9527|9600|9527|9588|9527|345
1644408600000|2022-02-09 12:10:00||9555||9555||9555||9555|0
1644409200000|2022-02-09 12:20:00||9522||9522||9522||9522|102
1644409800000|2022-02-09 12:30:00||9525||9535||9535||9522|1
1644410100000|2022-02-09 12:35:00||9522||9540||9540||9522|7
1644410700000|2022-02-09 12:45:00|||||||||69
1644411600000|2022-02-09 13:00:00|9572|9525|9588|9525|9588|9525|9572|9525|250
1644411900000|2022-02-09 13:05:00|||||||||10
1644412200000|2022-02-09 13:10:00|9555|9531|9600|9525|9600|9543|9555|9525|1191
1644412500000|2022-02-09 13:15:00|||||||||1
1644412800000|2022-02-09 13:20:00|||||||||53
1644413100000|2022-02-09 13:25:00|9599||9599||9599||9599||0
1644413400000|2022-02-09 13:30:00||9550||9550||9550||9550|5
1644413700000|2022-02-09 13:35:00||9540||9540||9540||9540|100
1644414000000|2022-02-09 13:40:00||9508||9550||9550||9508|0
1644414300000|2022-02-09 13:45:00|||||||||50
1644414900000|2022-02-09 13:55:00|||||||||52
1644415200000|2022-02-09 14:00:00||9527||9526||9527||9526|0
1644415500000|2022-02-09 14:05:00|||||||||356
1644415800000|2022-02-09 14:10:00|9595|9527|9595|9526|9595|9527|9595|9526|0
1644416100000|2022-02-09 14:15:00||9560||9560||9560||9560|87
1644416400000|2022-02-09 14:20:00|||||||||10
1644416700000|2022-02-09 14:25:00|9599|9561|9675|9609|9693|9652|9599|9526|7353
1644417000000|2022-02-09 14:30:00|9660|9599|9591|9585|9660|9623|9576|9555|188032
1644417300000|2022-02-09 14:35:00|9589|9584|9559|9554|9589|9584|9549|9545|80286
1644417600000|2022-02-09 14:40:00|9561|9555|9613|9610|9616|9612|9552|9550|217469
1644417900000|2022-02-09 14:45:00|9612|9608|9614|9611|9624|9618|9596|9593|41807
1644418200000|2022-02-09 14:50:00|9613|9608|9586|9583|9616|9613|9577|9574|44328
1644418500000|2022-02-09 14:55:00|9589|9585|9592|9588|9608|9606|9577|9574|39024
1644418800000|2022-02-09 15:00:00|9594|9589|9599|9596|9610|9607|9583|9580|27011
1644419100000|2022-02-09 15:05:00|9601|9597|9617|9615|9623|9619|9599|9596|37966
1644419400000|2022-02-09 15:10:00|9618|9616|9627|9625|9627|9625|9606|9603|23456
1644419700000|2022-02-09 15:15:00|9626|9626|9627|9624|9634|9632|9622|9618|31090
1644420000000|2022-02-09 15:20:00|9626|9623|9600|9597|9627|9627|9600|9596|50560
1644420300000|2022-02-09 15:25:00|9603|9600|9609|9607|9613|9611|9598|9596|53325
1644420600000|2022-02-09 15:30:00|9610|9608|9616|9614|9623|9622|9603|9601|44364
1644420900000|2022-02-09 15:35:00|9617|9615|9601|9599|9620|9618|9597|9596|37426
1644421200000|2022-02-09 15:40:00|9602|9600|9593|9591|9607|9606|9590|9589|25018
1644421500000|2022-02-09 15:45:00|9594|9592|9602|9600|9607|9605|9593|9591|46135
1644421800000|2022-02-09 15:50:00|9604|9601|9600|9598|9607|9604|9593|9592|53444
1644422100000|2022-02-09 15:55:00|9602|9600|9598|9597|9609|9607|9589|9588|34835
1644422400000|2022-02-09 16:00:00|9600|9598|9584|9582|9600|9598|9579|9578|110104
1644422700000|2022-02-09 16:05:00|9583|9581|9588|9587|9594|9593|9579|9577|39214
1644423000000|2022-02-09 16:10:00|9589|9588|9577|9576|9590|9589|9574|9573|75362
1644423300000|2022-02-09 16:15:00|9576|9575|9574|9573|9585|9583|9556|9554|85410
1644423600000|2022-02-09 16:20:00|9575|9572|9565|9563|9581|9578|9564|9561|71642
1644423900000|2022-02-09 16:25:00|9564|9562|9573|9572|9575|9573|9563|9561|30522
1644424200000|2022-02-09 16:30:00|9574|9571|9582|9581|9585|9582|9569|9568|84272
1644424500000|2022-02-09 16:35:00|9581|9580|9591|9590|9592|9590|9580|9578|55370
1644424800000|2022-02-09 16:40:00|9593|9591|9582|9580|9600|9599|9582|9579|154790
1644425100000|2022-02-09 16:45:00|9581|9581|9589|9587|9589|9587|9574|9571|15106
1644425400000|2022-02-09 16:50:00|9588|9586|9573|9571|9593|9591|9572|9570|15334
1644425700000|2022-02-09 16:55:00|9574|9572|9569|9567|9575|9573|9565|9563|65995
1644426000000|2022-02-09 17:00:00|9568|9566|9577|9574|9580|9578|9565|9562|23867
1644426300000|2022-02-09 17:05:00|9576|9575|9572|9570|9577|9575|9569|9568|29396
1644426600000|2022-02-09 17:10:00|9570|9571|9571|9569|9579|9576|9568|9566|56162
1644426900000|2022-02-09 17:15:00|9570|9568|9580|9579|9582|9581|9564|9562|16453
1644427200000|2022-02-09 17:20:00|9579|9578|9573|9571|9580|9579|9571|9569|11319
1644427500000|2022-02-09 17:25:00|9572|9572|9576|9574|9583|9580|9572|9572|25185
1644427800000|2022-02-09 17:30:00|9577|9575|9572|9569|9584|9582|9569|9566|20586
1644428100000|2022-02-09 17:35:00|9571|9573|9583|9581|9584|9582|9570|9569|20659
1644428400000|2022-02-09 17:40:00|9582|9580|9579|9577|9585|9583|9575|9573|16883
1644428700000|2022-02-09 17:45:00|9578|9578|9584|9582|9585|9584|9573|9571|21478
1644429000000|2022-02-09 17:50:00|9583|9581|9579|9578|9583|9582|9576|9575|9001
1644429300000|2022-02-09 17:55:00|9580|9579|9586|9584|9590|9587|9574|9573|16144
1644429600000|2022-02-09 18:00:00|9585|9583|9578|9576|9595|9593|9577|9575|10855
1644429900000|2022-02-09 18:05:00|9577|9577|9576|9574|9581|9579|9574|9573|12298
1644430200000|2022-02-09 18:10:00|9577|9575|9575|9573|9583|9581|9572|9570|7861
1644430500000|2022-02-09 18:15:00|9576|9574|9582|9580|9583|9581|9573|9571|12887
1644430800000|2022-02-09 18:20:00|9583|9581|9588|9586|9589|9588|9579|9578|9930
1644431100000|2022-02-09 18:25:00|9590|9587|9595|9594|9597|9595|9586|9584|11916
1644431400000|2022-02-09 18:30:00|9596|9595|9597|9596|9600|9598|9593|9591|10075
1644431700000|2022-02-09 18:35:00|9598|9597|9602|9600|9603|9601|9597|9595|17059
1644432000000|2022-02-09 18:40:00|9601|9601|9604|9603|9608|9606|9600|9599|12319
1644432300000|2022-02-09 18:45:00|9603|9602|9604|9602|9610|9607|9602|9601|10843
1644432600000|2022-02-09 18:50:00|9605|9603|9608|9606|9612|9610|9602|9600|14623
1644432900000|2022-02-09 18:55:00|9607|9607|9596|9595|9611|9609|9594|9593|11752
1644433200000|2022-02-09 19:00:00|9595|9594|9599|9597|9602|9600|9594|9592|12554
1644433500000|2022-02-09 19:05:00|9598|9596|9608|9607|9609|9607|9594|9593|14650
1644433800000|2022-02-09 19:10:00|9607|9606|9601|9599|9607|9606|9600|9598|23842
1644434100000|2022-02-09 19:15:00|9600|9600|9606|9605|9609|9607|9596|9594|14401
1644434400000|2022-02-09 19:20:00|9607|9606|9604|9603|9608|9606|9601|9600|13420
1644434700000|2022-02-09 19:25:00|9603|9602|9605|9604|9609|9608|9603|9602|20045
1644435000000|2022-02-09 19:30:00|9606|9605|9601|9600|9607|9605|9597|9596|18138
1644435300000|2022-02-09 19:35:00|9600|9599|9606|9605|9608|9607|9596|9595|28267
1644435600000|2022-02-09 19:40:00|9605|9604|9599|9598|9607|9606|9598|9597|57644
1644435900000|2022-02-09 19:45:00|9600|9599|9593|9592|9601|9599|9590|9589|49403
1644436200000|2022-02-09 19:50:00|9592|9591|9596|9595|9597|9596|9588|9587|34299
1644436500000|2022-02-09 19:55:00|9595|9594|9583|9582|9601|9599|9582|9580|23652
1644436800000|2022-02-09 20:00:00|9584|9583|9586|9584|9598|9596|9578|9576|72001
1644437100000|2022-02-09 20:05:00|9585|9583|9578|9577|9585|9583|9576|9574|30993
1644437400000|2022-02-09 20:10:00|9579|9578|9588|9587|9591|9589|9578|9577|38882
1644437700000|2022-02-09 20:15:00|9587|9586|9598|9597|9598|9597|9583|9581|29582
1644438000000|2022-02-09 20:20:00|9597|9596|9597|9596|9598|9597|9590|9589|40676
1644438300000|2022-02-09 20:25:00|9598|9597|9603|9602|9603|9602|9587|9586|43551
1644438600000|2022-02-09 20:30:00|9604|9603|9608|9607|9614|9613|9602|9601|44344
1644438900000|2022-02-09 20:35:00|9607|9606|9609|9608|9619|9618|9604|9603|40222
1644439200000|2022-02-09 20:40:00|9610|9609|9599|9598|9611|9609|9590|9589|50125
1644439500000|2022-02-09 20:45:00|9600|9599|9605|9604|9609|9608|9591|9590|81264
1644439800000|2022-02-09 20:50:00|9606|9605|9598|9597|9620|9619|9596|9594|104470
1644440100000|2022-02-09 20:55:00|9597|9596|9600|9599|9603|9601|9589|9587|360383
1644440400000|2022-02-09 21:00:00|9604|9598|9625|9550|9625|9598|9604|9550|33688
1644440700000|2022-02-09 21:05:00|9624||9625||9625||9624||446
1644441300000|2022-02-09 21:15:00|||||||||78
1644441600000|2022-02-09 21:20:00|9647||9647||9647||9647||0
1644442200000|2022-02-09 21:30:00|||||||||4
1644442500000|2022-02-09 21:35:00|||||||||1
1644442800000|2022-02-09 21:40:00|9620||9620||9620||9620||23
1644443700000|2022-02-09 21:55:00|||||||||3
1644444000000|2022-02-09 22:00:00||9575||9575||9575||9575|106
1644444300000|2022-02-09 22:05:00|||||||||2
1644444600000|2022-02-09 22:10:00|||||||||2
1644445500000|2022-02-09 22:25:00|||||||||1
1644445800000|2022-02-09 22:30:00|||||||||100
1644448200000|2022-02-09 23:10:00|||||||||2
1644448800000|2022-02-09 23:20:00|9647|9618|9647|9575|9647|9618|9647|9575|211
1644449400000|2022-02-09 23:30:00||9600||9600||9600||9600|0
1644449700000|2022-02-09 23:35:00||9575||9575||9575||9575|0
1644450600000|2022-02-09 23:50:00||9600||9600||9600||9600|0
1644450900000|2022-02-09 23:55:00|9635||9635||9635||9635||0
1644451200000|2022-02-10 00:00:00|||||||||62
1644451500000|2022-02-10 00:05:00|9618||9618||9618||9618||500
1644451800000|2022-02-10 00:10:00|9600|9575|9600|9575|9600|9575|9600|9575|906
1644452400000|2022-02-10 00:20:00|||||||||10
1644453000000|2022-02-10 00:30:00|9618||9618||9618||9618||8
1644453600000|2022-02-10 00:40:00|||||||||1
1644454200000|2022-02-10 00:50:00|||||||||16
1644454500000|2022-02-10 00:55:00|9616||9600||9616||9600||17
1644483600000|2022-02-10 09:00:00|9700|9543|9700|9506|9700|9543|9675|9506|0
1644487500000|2022-02-10 10:05:00|||||||||9
1644488100000|2022-02-10 10:15:00|9699|9460|9699|9459|9699|9460|9699|9459|0
1644489600000|2022-02-10 10:40:00||9452||9466||9467||9452|0
1644491100000|2022-02-10 11:05:00|9700|9474|9699|9570|9700|9570|9699|9398|0
1644491400000|2022-02-10 11:10:00|9700||9699||9700||9699||0
1644491700000|2022-02-10 11:15:00|9700||9700||9700||9699||0
1644492000000|2022-02-10 11:20:00|9699||9699||9699||9699||0
1644492300000|2022-02-10 11:25:00|9700||9699||9700||9699||0
1644492600000|2022-02-10 11:30:00|9700||9700||9700||9699||0
1644492900000|2022-02-10 11:35:00|9699||9699||9700||9699||0
1644493200000|2022-02-10 11:40:00|9700||9699||9700||9699||0
1644493500000|2022-02-10 11:45:00|9700||9700||9700||9700||0
1644494100000|2022-02-10 11:55:00|9699||9700||9700||9699||0
1644494400000|2022-02-10 12:00:00|9647||9647||9647||9647||6
1644495000000|2022-02-10 12:10:00||9595||9595||9595||9595|2
1644495300000|2022-02-10 12:15:00||9598||9595||9599||9595|0
1644495600000|2022-02-10 12:20:00||9600||9600||9600||9600|0
1644496200000|2022-02-10 12:30:00||9595||9595||9595||9595|1
1644496500000|2022-02-10 12:35:00|9600||9647||9647||9600||99
1644496800000|2022-02-10 12:40:00|||||||||1
1644497400000|2022-02-10 12:50:00|||||||||2
1644497700000|2022-02-10 12:55:00|||||||||1
1644498000000|2022-02-10 13:00:00|||||||||200
1644498300000|2022-02-10 13:05:00|||||||||7
1644498900000|2022-02-10 13:15:00||9600||9595||9600||9595|0
1644499200000|2022-02-10 13:20:00|||||||||2
1644499500000|2022-02-10 13:25:00|||||||||1
1644499800000|2022-02-10 13:30:00|9595|9550|9560|9408|9595|9550|9550|9408|917
1644500100000|2022-02-10 13:35:00|9636|9415|9525|9401|9647|9415|9525|9401|103
1644500400000|2022-02-10 13:40:00|9601|9400|9500|9425|9647|9425|9500|9400|77
1644500700000|2022-02-10 13:45:00||9400||9400||9400||9400|5
1644501000000|2022-02-10 13:50:00||9401||9401||9401||9401|0
1644501300000|2022-02-10 13:55:00|9576|9460|9600|9402|9647|9468|9576|9401|608
1644501600000|2022-02-10 14:00:00|||||||||1
1644501900000|2022-02-10 14:05:00|9533|9423|9600|9423|9600|9430|9533|9423|20
1644502200000|2022-02-10 14:10:00|9523||9600||9600||9523||0
1644502500000|2022-02-10 14:15:00|||||||||7
1644503100000|2022-02-10 14:25:00|9570|9445|9570|9473|9588|9547|9500|9445|51
1644503400000|2022-02-10 14:30:00|9556|9508|9542|9534|9584|9569|9518|9507|91494
1644503700000|2022-02-10 14:35:00|9544|9532|9628|9621|9630|9627|9538|9529|78124
1644504000000|2022-02-10 14:40:00|9629|9622|9632|9627|9649|9646|9614|9610|99637
1644504300000|2022-02-10 14:45:00|9631|9628|9663|9659|9666|9664|9618|9616|74203
1644504600000|2022-02-10 14:50:00|9662|9658|9656|9652|9678|9674|9649|9648|95228
1644504900000|2022-02-10 14:55:00|9655|9651|9678|9675|9688|9687|9651|9648|58812
1644505200000|2022-02-10 15:00:00|9679|9676|9690|9687|9691|9689|9664|9661|49509
1644505500000|2022-02-10 15:05:00|9689|9686|9673|9670|9698|9695|9669|9666|65765
1644505800000|2022-02-10 15:10:00|9675|9673|9694|9690|9697|9695|9673|9669|51771
1644506100000|2022-02-10 15:15:00|9693|9691|9681|9679|9694|9691|9662|9660|102066
1644506400000|2022-02-10 15:20:00|9680|9678|9678|9675|9684|9683|9655|9650|83064
1644506700000|2022-02-10 15:25:00|9677|9676|9661|9659|9684|9683|9654|9653|63541
1644507000000|2022-02-10 15:30:00|9662|9660|9650|9648|9666|9663|9649|9648|26416
1644507300000|2022-02-10 15:35:00|9649|9649|9668|9665|9668|9666|9647|9645|48857
1644507600000|2022-02-10 15:40:00|9667|9664|9657|9655|9671|9670|9648|9646|32886
1644507900000|2022-02-10 15:45:00|9656|9654|9661|9659|9664|9660|9637|9635|50887
1644508200000|2022-02-10 15:50:00|9660|9658|9618|9616|9660|9658|9615|9613|35259
1644508500000|2022-02-10 15:55:00|9617|9615|9618|9616|9627|9624|9609|9605|47226
1644508800000|2022-02-10 16:00:00|9617|9615|9615|9612|9623|9620|9599|9596|30108
1644509100000|2022-02-10 16:05:00|9617|9614|9625|9624|9629|9626|9612|9610|27301
1644509400000|2022-02-10 16:10:00|9626|9623|9607|9605|9626|9623|9606|9603|32057
1644509700000|2022-02-10 16:15:00|9608|9606|9591|9589|9615|9612|9588|9587|31450
1644510000000|2022-02-10 16:20:00|9592|9590|9611|9609|9614|9613|9583|9582|28917
1644510300000|2022-02-10 16:25:00|9610|9608|9603|9602|9617|9614|9598|9596|23877
1644510600000|2022-02-10 16:30:00|9602|9600|9592|9590|9612|9610|9591|9589|24778
1644510900000|2022-02-10 16:35:00|9591|9591|9601|9599|9612|9610|9591|9591|44408
1644511200000|2022-02-10 16:40:00|9602|9600|9623|9621|9623|9621|9600|9597|31068
1644511500000|2022-02-10 16:45:00|9622|9620|9634|9631|9634|9633|9620|9618|42003
1644511800000|2022-02-10 16:50:00|9631|9629|9628|9626|9635|9634|9624|9622|18963
1644512100000|2022-02-10 16:55:00|9629|9627|9634|9631|9636|9634|9622|9620|51556
1644512400000|2022-02-10 17:00:00|9633|9632|9622|9620|9634|9632|9613|9612|41750
1644512700000|2022-02-10 17:05:00|9621|9621|9611|9610|9628|9626|9610|9608|15515
1644513000000|2022-02-10 17:10:00|9610|9609|9622|9620|9630|9628|9610|9609|13919
1644513300000|2022-02-10 17:15:00|9621|9619|9617|9615|9625|9624|9611|9609|28009
1644513600000|2022-02-10 17:20:00|9616|9613|9617|9616|9622|9620|9615|9613|10704
1644513900000|2022-02-10 17:25:00|9616|9615|9626|9624|9628|9627|9616|9614|13546
1644514200000|2022-02-10 17:30:00|9627|9625|9613|9611|9633|9631|9611|9608|16410
1644514500000|2022-02-10 17:35:00|9614|9612|9621|9619|9623|9622|9614|9612|10905
1644514800000|2022-02-10 17:40:00|9620|9618|9625|9624|9627|9626|9619|9617|16697
1644515100000|2022-02-10 17:45:00|9624|9623|9586|9583|9624|9623|9566|9565|17658
1644515400000|2022-02-10 17:50:00|9585|9582|9582|9580|9589|9585|9570|9567|23070
1644515700000|2022-02-10 17:55:00|9581|9578|9584|9582|9597|9594|9572|9569|13449
1644516000000|2022-02-10 18:00:00|9583|9580|9589|9587|9596|9593|9581|9577|36283
1644516300000|2022-02-10 18:05:00|9588|9588|9602|9600|9606|9604|9585|9582|74866
1644516600000|2022-02-10 18:10:00|9603|9601|9595|9593|9608|9606|9581|9579|64265
1644516900000|2022-02-10 18:15:00|9597|9594|9555|9553|9597|9594|9551|9550|24716
1644517200000|2022-02-10 18:20:00|9556|9554|9569|9566|9571|9568|9552|9551|40458
1644517500000|2022-02-10 18:25:00|9567|9567|9553|9550|9576|9573|9549|9547|25813
1644517800000|2022-02-10 18:30:00|9552|9549|9541|9538|9562|9560|9538|9536|124019
1644518100000|2022-02-10 18:35:00|9540|9539|9534|9532|9550|9547|9514|9511|147945
1644518400000|2022-02-10 18:40:00|9533|9531|9552|9549|9558|9556|9532|9530|32533
1644518700000|2022-02-10 18:45:00|9551|9548|9534|9532|9552|9550|9528|9526|30608
1644519000000|2022-02-10 18:50:00|9536|9533|9530|9529|9542|9539|9520|9518|21014
1644519300000|2022-02-10 18:55:00|9531|9530|9544|9541|9544|9542|9526|9525|26434
1644519600000|2022-02-10 19:00:00|9546|9543|9518|9515|9548|9544|9517|9514|19614
1644519900000|2022-02-10 19:05:00|9521|9516|9526|9525|9533|9529|9509|9508|47631
1644520200000|2022-02-10 19:10:00|9529|9524|9518|9516|9530|9528|9513|9511|99090
1644520500000|2022-02-10 19:15:00|9517|9515|9493|9490|9518|9516|9491|9488|104297
1644520800000|2022-02-10 19:20:00|9495|9491|9499|9497|9501|9498|9479|9476|31266
1644521100000|2022-02-10 19:25:00|9500|9498|9511|9508|9523|9522|9497|9495|40554
1644521400000|2022-02-10 19:30:00|9513|9510|9521|9518|9523|9520|9508|9507|22250
1644521700000|2022-02-10 19:35:00|9522|9519|9523|9520|9537|9535|9511|9510|35928
1644522000000|2022-02-10 19:40:00|9524|9522|9541|9539|9549|9547|9521|9519|107698
1644522300000|2022-02-10 19:45:00|9542|9540|9533|9531|9563|9561|9532|9529|87928
1644522600000|2022-02-10 19:50:00|9535|9532|9524|9521|9541|9539|9518|9516|55206
1644522900000|2022-02-10 19:55:00|9525|9522|9539|9535|9539|9537|9522|9520|29541
1644523200000|2022-02-10 20:00:00|9538|9536|9530|9527|9541|9538|9516|9513|40709
1644523500000|2022-02-10 20:05:00|9531|9528|9552|9550|9554|9552|9527|9525|37296
1644523800000|2022-02-10 20:10:00|9553|9551|9560|9558|9570|9567|9552|9550|23949
1644524100000|2022-02-10 20:15:00|9559|9557|9524|9522|9562|9560|9522|9521|78983
1644524400000|2022-02-10 20:20:00|9525|9523|9516|9514|9535|9533|9495|9492|72526
1644524700000|2022-02-10 20:25:00|9518|9515|9509|9506|9532|9530|9509|9506|48050
1644525000000|2022-02-10 20:30:00|9508|9505|9492|9490|9508|9505|9483|9480|113668
1644525300000|2022-02-10 20:35:00|9493|9491|9500|9497|9511|9509|9483|9481|53235
1644525600000|2022-02-10 20:40:00|9499|9498|9481|9478|9509|9508|9476|9475|56175
1644525900000|2022-02-10 20:45:00|9480|9477|9472|9471|9482|9481|9458|9457|64630
1644526200000|2022-02-10 20:50:00|9471|9469|9489|9488|9493|9490|9460|9457|84842
1644526500000|2022-02-10 20:55:00|9488|9487|9506|9505|9523|9522|9486|9484|148133
1644526800000|2022-02-10 21:00:00|9512|9503|9625|9400|9625|9515|9512|9400|87791
1644527100000|2022-02-10 21:05:00|9696||9696||9696||9696||327
1644527700000|2022-02-10 21:15:00|||||||||230505
1644528000000|2022-02-10 21:20:00|9662||9696||9696||9662||10
1644528300000|2022-02-10 21:25:00|9663|9440|9696|9400|9696|9440|9663|9400|206
1644529800000|2022-02-10 21:50:00|||||||||20
1644530100000|2022-02-10 21:55:00|||||||||3
1644531600000|2022-02-10 22:20:00|||||||||36
1644534000000|2022-02-10 23:00:00|||||||||5
1644534300000|2022-02-10 23:05:00|||||||||2
1644536100000|2022-02-10 23:35:00|9506||9506||9506||9506||0
1644536400000|2022-02-10 23:40:00|||||||||3
1644537600000|2022-02-11 00:00:00|||||||||3
1644538500000|2022-02-11 00:15:00|||||||||26
1644538800000|2022-02-11 00:20:00|||||||||15
1644540300000|2022-02-11 00:45:00|||||||||4
1644540900000|2022-02-11 00:55:00|||||||||1
1644570000000|2022-02-11 09:00:00|9700|9300|9700|9300|9700|9300|9700|9300|0
1644570600000|2022-02-11 09:10:00|9699||9697||9699||9697||0
1644571500000|2022-02-11 09:25:00||9450||9300||9450||9300|0
1644572400000|2022-02-11 09:40:00|9496||9697||9697||9496||20
1644574500000|2022-02-11 10:15:00|||||||||1
1644579900000|2022-02-11 11:45:00|9490||9697||9697||9490||5
1644580800000|2022-02-11 12:00:00|9493|9350|9493|9400|9493|9400|9493|9350|41
1644581400000|2022-02-11 12:10:00|9490||9493||9493||9490||50
1644582000000|2022-02-11 12:20:00|||||||||4
1644582900000|2022-02-11 12:35:00||9450||9450||9450||9450|0
1644583200000|2022-02-11 12:40:00||9400||9462||9462||9400|5
1644583500000|2022-02-11 12:45:00|9490|9400|9490|9400|9490|9462|9490|9400|3
1644584400000|2022-02-11 13:00:00|||||||||2024
1644585000000|2022-02-11 13:10:00|||||||||5
1644585300000|2022-02-11 13:15:00|||||||||19
1644585600000|2022-02-11 13:20:00|||||||||202
1644586200000|2022-02-11 13:30:00||9418||9400||9436||9400|109
1644586500000|2022-02-11 13:35:00|||||||||220
1644586800000|2022-02-11 13:40:00|9493|9401|9493|9400|9493|9437|9493|9400|218
1644587400000|2022-02-11 13:50:00|9566|9452|9697|9400|9697|9493|9566|9400|455
1644588000000|2022-02-11 14:00:00|||||||||2
1644588600000|2022-02-11 14:10:00||9405||9405||9405||9405|3
1644588900000|2022-02-11 14:15:00||9420||9420||9420||9420|0
1644589200000|2022-02-11 14:20:00|9555|9452|9555|9490|9555|9490|9555|9452|17
1644589500000|2022-02-11 14:25:00|9554|9452|9556|9459|9573|9477|9552|9452|0
1644589800000|2022-02-11 14:30:00|9557|9460|9484|9477|9557|9531|9482|9460|61732
1644590100000|2022-02-11 14:35:00|9483|9475|9521|9516|9522|9518|9477|9470|24367
1644590400000|2022-02-11 14:40:00|9522|9517|9543|9539|9543|9540|9506|9501|28284
1644590700000|2022-02-11 14:45:00|9545|9540|9564|9561|9572|9568|9545|9540|38891
1644591000000|2022-02-11 14:50:00|9563|9562|9576|9572|9589|9584|9553|9550|47510
1644591300000|2022-02-11 14:55:00|9575|9573|9531|9524|9577|9575|9521|9516|33940
1644591600000|2022-02-11 15:00:00|9529|9526|9558|9555|9562|9558|9524|9520|17407
1644591900000|2022-02-11 15:05:00|9557|9554|9559|9557|9568|9564|9546|9542|23455
1644592200000|2022-02-11 15:10:00|9558|9556|9550|9547|9570|9567|9533|9530|15570
1644592500000|2022-02-11 15:15:00|9552|9548|9561|9558|9563|9560|9541|9539|14188
1644592800000|2022-02-11 15:20:00|9560|9559|9579|9578|9583|9581|9560|9558|12488
1644593100000|2022-02-11 15:25:00|9580|9579|9581|9579|9589|9586|9574|9570|32783
1644593400000|2022-02-11 15:30:00|9582|9580|9573|9571|9599|9596|9568|9565|23154
1644593700000|2022-02-11 15:35:00|9574|9570|9588|9586|9593|9590|9565|9564|20873
1644594000000|2022-02-11 15:40:00|9589|9585|9594|9592|9599|9597|9589|9585|20907
1644594300000|2022-02-11 15:45:00|9595|9593|9580|9578|9597|9595|9576|9574|29944
1644594600000|2022-02-11 15:50:00|9579|9577|9577|9576|9584|9582|9565|9562|26392
1644594900000|2022-02-11 15:55:00|9576|9575|9590|9588|9594|9592|9575|9572|30399
1644595200000|2022-02-11 16:00:00|9589|9587|9600|9597|9607|9605|9585|9584|28658
1644595500000|2022-02-11 16:05:00|9599|9596|9567|9565|9600|9599|9565|9564|24258
1644595800000|2022-02-11 16:10:00|9566|9566|9554|9552|9567|9566|9552|9550|28734
1644596100000|2022-02-11 16:15:00|9556|9553|9565|9563|9571|9569|9545|9543|28994
1644596400000|2022-02-11 16:20:00|9567|9564|9571|9570|9581|9580|9564|9563|15255
1644596700000|2022-02-11 16:25:00|9572|9571|9554|9551|9574|9571|9547|9545|16131
1644597000000|2022-02-11 16:30:00|9555|9552|9533|9530|9562|9560|9530|9528|22183
1644597300000|2022-02-11 16:35:00|9534|9531|9521|9520|9541|9537|9516|9514|17683
1644597600000|2022-02-11 16:40:00|9522|9521|9517|9516|9526|9524|9511|9508|19494
1644597900000|2022-02-11 16:45:00|9519|9515|9521|9520|9526|9524|9513|9511|14889
1644598200000|2022-02-11 16:50:00|9522|9521|9533|9531|9541|9538|9515|9513|19373
1644598500000|2022-02-11 16:55:00|9534|9532|9538|9536|9543|9541|9529|9527|23324
1644598800000|2022-02-11 17:00:00|9537|9535|9546|9544|9547|9546|9525|9524|22898
1644599100000|2022-02-11 17:05:00|9547|9545|9552|9551|9554|9553|9538|9537|22902
1644599400000|2022-02-11 17:10:00|9553|9549|9558|9557|9564|9562|9549|9547|16860
1644599700000|2022-02-11 17:15:00|9560|9558|9547|9545|9560|9558|9539|9537|11696
1644600000000|2022-02-11 17:20:00|9548|9546|9535|9533|9548|9547|9535|9532|21880
1644600300000|2022-02-11 17:25:00|9536|9532|9537|9535|9546|9544|9533|9532|23006
1644600600000|2022-02-11 17:30:00|9538|9536|9543|9541|9545|9543|9533|9532|15247
1644600900000|2022-02-11 17:35:00|9544|9542|9539|9537|9546|9545|9534|9533|13030
1644601200000|2022-02-11 17:40:00|9538|9538|9539|9537|9542|9540|9533|9531|17653
1644601500000|2022-02-11 17:45:00|9540|9536|9527|9526|9540|9536|9524|9521|11492
1644601800000|2022-02-11 17:50:00|9526|9525|9510|9508|9527|9526|9509|9507|13583
1644602100000|2022-02-11 17:55:00|9511|9509|9517|9515|9518|9516|9510|9507|15347
1644602400000|2022-02-11 18:00:00|9519|9516|9501|9498|9519|9517|9498|9497|31622
1644602700000|2022-02-11 18:05:00|9500|9499|9519|9517|9522|9520|9499|9498|24328
1644603000000|2022-02-11 18:10:00|9520|9518|9512|9510|9520|9519|9506|9504|18355
1644603300000|2022-02-11 18:15:00|9513|9511|9506|9504|9514|9512|9492|9491|16390
1644603600000|2022-02-11 18:20:00|9505|9503|9506|9504|9510|9508|9496|9495|16952
1644603900000|2022-02-11 18:25:00|9507|9505|9482|9480|9507|9505|9482|9480|48451
1644604200000|2022-02-11 18:30:00|9483|9481|9477|9475|9486|9484|9462|9461|51020
1644604500000|2022-02-11 18:35:00|9476|9474|9428|9426|9482|9481|9427|9424|209656
1644604800000|2022-02-11 18:40:00|9427|9425|9448|9447|9462|9459|9424|9422|162876
1644605100000|2022-02-11 18:45:00|9447|9447|9452|9449|9453|9449|9408|9406|70776
1644605400000|2022-02-11 18:50:00|9453|9450|9490|9487|9490|9488|9426|9424|134976
1644605700000|2022-02-11 18:55:00|9489|9488|9477|9475|9494|9493|9462|9460|207468
1644606000000|2022-02-11 19:00:00|9476|9474|9466|9463|9500|9497|9444|9441|154699
1644606300000|2022-02-11 19:05:00|9467|9461|9441|9438|9475|9472|9427|9426|156575
1644606600000|2022-02-11 19:10:00|9442|9439|9490|9488|9490|9489|9440|9438|81435
1644606900000|2022-02-11 19:15:00|9489|9487|9504|9501|9520|9517|9485|9483|93546
1644607200000|2022-02-11 19:20:00|9503|9500|9507|9504|9528|9527|9499|9496|58479
1644607500000|2022-02-11 19:25:00|9506|9501|9478|9475|9509|9508|9473|9469|54229
1644607800000|2022-02-11 19:30:00|9479|9476|9528|9525|9529|9528|9472|9470|44128
1644608100000|2022-02-11 19:35:00|9527|9524|9503|9500|9530|9526|9500|9498|44708
1644608400000|2022-02-11 19:40:00|9504|9501|9493|9490|9513|9510|9480|9478|69375
1644608700000|2022-02-11 19:45:00|9494|9491|9483|9481|9500|9497|9472|9471|43211
1644609000000|2022-02-11 19:50:00|9481|9480|9477|9474|9481|9480|9453|9451|13359
1644609300000|2022-02-11 19:55:00|9479|9475|9498|9497|9501|9499|9476|9475|29634
1644609600000|2022-02-11 20:00:00|9499|9498|9530|9527|9534|9531|9493|9490|34353
1644609900000|2022-02-11 20:05:00|9529|9526|9491|9490|9534|9531|9488|9486|48333
1644610200000|2022-02-11 20:10:00|9492|9491|9497|9494|9508|9506|9478|9475|35182
1644610500000|2022-02-11 20:15:00|9496|9495|9483|9480|9521|9519|9482|9479|46643
1644610800000|2022-02-11 20:20:00|9482|9481|9498|9496|9508|9506|9474|9472|34178
1644611100000|2022-02-11 20:25:00|9499|9497|9515|9513|9520|9518|9492|9489|31700
1644611400000|2022-02-11 20:30:00|9514|9511|9527|9525|9532|9530|9486|9485|46627
1644611700000|2022-02-11 20:35:00|9526|9526|9512|9510|9529|9527|9503|9500|59272
1644612000000|2022-02-11 20:40:00|9513|9511|9511|9508|9516|9514|9478|9476|71813
1644612300000|2022-02-11 20:45:00|9510|9509|9554|9553|9556|9553|9507|9505|155214
1644612600000|2022-02-11 20:50:00|9555|9554|9541|9540|9573|9565|9532|9531|244247
1644612900000|2022-02-11 20:55:00|9542|9539|9526|9524|9568|9567|9526|9524|373750
1644613200000|2022-02-11 21:00:00|9533|9517|9646|9401|9646|9517|9533|9401|58167
1644613500000|2022-02-11 21:05:00|9550||9550||9646||9550||1893
1644613800000|2022-02-11 21:10:00|9646|9527|9646|9527|9646|9527|9646|9527|50
1644614100000|2022-02-11 21:15:00||9540||9527||9540||9527|231
1644614400000|2022-02-11 21:20:00|9540|9540|9590|9527|9646|9540|9540|9527|1771
1644614700000|2022-02-11 21:25:00|||||||||85
1644615000000|2022-02-11 21:30:00|||||||||5
1644615300000|2022-02-11 21:35:00|||||||||26
1644615600000|2022-02-11 21:40:00|||||||||31
1644615900000|2022-02-11 21:45:00|||||||||25
1644616200000|2022-02-11 21:50:00||9569||9527||9569||9527|164
1644616500000|2022-02-11 21:55:00|||||||||254
1644829200000|2022-02-14 09:00:00|9620|9550|9620|9550|9620|9550|9620|9550|142
1644829500000|2022-02-14 09:05:00|||||||||2
1644829800000|2022-02-14 09:10:00|||||||||10
1644830700000|2022-02-14 09:25:00|||||||||33
1644835200000|2022-02-14 10:40:00|||||||||1
1644835500000|2022-02-14 10:45:00|||||||||2
1644836400000|2022-02-14 11:00:00|||||||||2
1644836700000|2022-02-14 11:05:00|||||||||1000
1644837000000|2022-02-14 11:10:00|||||||||1
1644838500000|2022-02-14 11:35:00|||||||||2
1644839100000|2022-02-14 11:45:00|9644|9518|9644|9442|9644|9518|9644|9442|16
1644839400000|2022-02-14 11:50:00|9525|9519|9525|9443|9525|9519|9525|9443|208
1644840000000|2022-02-14 12:00:00|9644|9350|9495|9401|9686|9401|9495|9274|264
1644840600000|2022-02-14 12:10:00|9686||9686||9686||9492||16
1644840900000|2022-02-14 12:15:00|||||||||1
1644841200000|2022-02-14 12:20:00||9464||9401||9464||9401|5
1644841500000|2022-02-14 12:25:00|9592|9425|9686|9511|9686|9525|9592|9425|836
1644841800000|2022-02-14 12:30:00|9592|9515|9612|9525|9686|9527|9584|9515|194
1644842100000|2022-02-14 12:35:00|||||||||10
1644842400000|2022-02-14 12:40:00|9607|9511|9612|9401|9612|9511|9525|9401|3040
1644842700000|2022-02-14 12:45:00|9592|9444|9610|9401|9612|9444|9588|9401|227
1644843000000|2022-02-14 12:50:00|9586|9438|9610|9401|9610|9438|9584|9401|103
1644843300000|2022-02-14 12:55:00|9587|9415|9610|9451|9610|9483|9450|9401|1104
1644843600000|2022-02-14 13:00:00||9460||9451||9461||9451|125
1644843900000|2022-02-14 13:05:00|||||||||1
1644844200000|2022-02-14 13:10:00|||||||||105
1644844500000|2022-02-14 13:15:00|9500||9610||9610||9500||116
1644844800000|2022-02-14 13:20:00|9593|9525|9525|9451|9612|9525|9525|9451|760
1644845400000|2022-02-14 13:30:00|||||||||5
1644846000000|2022-02-14 13:40:00|||||||||5
1644846300000|2022-02-14 13:45:00||9427||9427||9427||9427|5
1644846600000|2022-02-14 13:50:00|9516|9471|9516|9427|9516|9471|9516|9427|21
1644846900000|2022-02-14 13:55:00|||||||||508
1644847200000|2022-02-14 14:00:00|9525|9512|9575|9427|9575|9512|9525|9427|1862
1644847800000|2022-02-14 14:10:00|||||||||1
1644848100000|2022-02-14 14:15:00|9520|9410|9520|9410|9520|9430|9520|9410|36
1644848400000|2022-02-14 14:20:00|9575|9517|9575|9517|9575|9517|9575|9517|6
1644848700000|2022-02-14 14:25:00|9570|9523|9587|9550|9587|9562|9569|9523|559
1644849000000|2022-02-14 14:30:00|9551|9532|9467|9459|9587|9556|9449|9438|147559
1644849300000|2022-02-14 14:35:00|9466|9461|9455|9452|9474|9466|9433|9427|54990
1644849600000|2022-02-14 14:40:00|9454|9453|9469|9467|9498|9493|9450|9444|55406
1644849900000|2022-02-14 14:45:00|9470|9468|9468|9465|9486|9483|9432|9428|45320
1644850200000|2022-02-14 14:50:00|9469|9466|9486|9482|9504|9502|9468|9462|42957
1644850500000|2022-02-14 14:55:00|9487|9483|9472|9470|9494|9492|9464|9462|65472
1644850800000|2022-02-14 15:00:00|9471|9469|9423|9419|9471|9469|9416|9412|77214
1644851100000|2022-02-14 15:05:00|9424|9420|9417|9415|9424|9422|9396|9393|62448
1644851400000|2022-02-14 15:10:00|9416|9414|9439|9436|9474|9472|9411|9408|27874
1644851700000|2022-02-14 15:15:00|9440|9435|9419|9415|9440|9438|9392|9388|47256
1644852000000|2022-02-14 15:20:00|9418|9414|9436|9433|9448|9445|9407|9404|38416
1644852300000|2022-02-14 15:25:00|9435|9431|9420|9417|9439|9437|9412|9410|47996
1644852600000|2022-02-14 15:30:00|9419|9418|9396|9393|9430|9428|9382|9380|64404
1644852900000|2022-02-14 15:35:00|9394|9391|9398|9396|9409|9406|9390|9388|48071
1644853200000|2022-02-14 15:40:00|9400|9397|9402|9399|9413|9411|9394|9393|41914
1644853500000|2022-02-14 15:45:00|9401|9398|9387|9385|9405|9403|9378|9377|61914
1644853800000|2022-02-14 15:50:00|9388|9386|9381|9378|9402|9400|9370|9369|38408
1644854100000|2022-02-14 15:55:00|9380|9379|9360|9358|9395|9392|9357|9355|48468
1644854400000|2022-02-14 16:00:00|9362|9359|9373|9371|9382|9380|9357|9355|38066
1644854700000|2022-02-14 16:05:00|9372|9370|9371|9368|9381|9378|9362|9360|30969
1644855000000|2022-02-14 16:10:00|9370|9367|9369|9367|9380|9378|9361|9360|31777
1644855300000|2022-02-14 16:15:00|9370|9368|9385|9383|9392|9390|9365|9362|33539
1644855600000|2022-02-14 16:20:00|9384|9382|9386|9384|9399|9396|9378|9376|26692
1644855900000|2022-02-14 16:25:00|9387|9385|9395|9392|9400|9399|9377|9375|27729
1644856200000|2022-02-14 16:30:00|9394|9393|9400|9398|9406|9404|9387|9384|24922
1644856500000|2022-02-14 16:35:00|9401|9399|9395|9393|9404|9403|9384|9381|25353
1644856800000|2022-02-14 16:40:00|9394|9392|9395|9393|9404|9403|9393|9390|52261
1644857100000|2022-02-14 16:45:00|9396|9392|9413|9412|9416|9415|9396|9392|21386
1644857400000|2022-02-14 16:50:00|9412|9411|9391|9388|9417|9414|9389|9387|28208
1644857700000|2022-02-14 16:55:00|9390|9389|9407|9405|9410|9408|9389|9387|23969
1644858000000|2022-02-14 17:00:00|9406|9406|9397|9395|9411|9409|9392|9390|25975
1644858300000|2022-02-14 17:05:00|9396|9396|9389|9387|9396|9396|9384|9382|30291
1644858600000|2022-02-14 17:10:00|9390|9388|9385|9383|9390|9389|9376|9375|24388
1644858900000|2022-02-14 17:15:00|9386|9384|9389|9388|9396|9394|9382|9381|24499
1644859200000|2022-02-14 17:20:00|9388|9387|9397|9396|9404|9403|9387|9386|20648
1644859500000|2022-02-14 17:25:00|9398|9397|9414|9413|9415|9413|9396|9394|19551
1644859800000|2022-02-14 17:30:00|9415|9412|9404|9403|9426|9424|9401|9400|26583
1644860100000|2022-02-14 17:35:00|9405|9404|9410|9409|9414|9411|9396|9394|22017
1644860400000|2022-02-14 17:40:00|9411|9410|9421|9419|9428|9426|9411|9408|21654
1644860700000|2022-02-14 17:45:00|9420|9418|9425|9423|9425|9423|9408|9405|19343
1644861000000|2022-02-14 17:50:00|9424|9422|9417|9415|9426|9425|9411|9410|9401
1644861300000|2022-02-14 17:55:00|9416|9414|9415|9414|9422|9419|9410|9409|20906
1644861600000|2022-02-14 18:00:00|9416|9415|9428|9426|9428|9427|9411|9410|20972
1644861900000|2022-02-14 18:05:00|9429|9427|9427|9425|9437|9435|9424|9422|23797
1644862200000|2022-02-14 18:10:00|9429|9426|9412|9411|9430|9428|9411|9409|49077
1644862500000|2022-02-14 18:15:00|9413|9412|9407|9406|9417|9415|9405|9404|29610
1644862800000|2022-02-14 18:20:00|9408|9407|9392|9391|9409|9407|9388|9385|35377
1644863100000|2022-02-14 18:25:00|9393|9390|9399|9397|9405|9403|9388|9387|62704
1644863400000|2022-02-14 18:30:00|9398|9396|9373|9370|9399|9398|9367|9365|40672
1644863700000|2022-02-14 18:35:00|9372|9371|9374|9372|9379|9377|9362|9360|55206
1644864000000|2022-02-14 18:40:00|9373|9373|9365|9363|9377|9375|9359|9357|43166
1644864300000|2022-02-14 18:45:00|9364|9362|9346|9344|9368|9366|9343|9341|40929
1644864600000|2022-02-14 18:50:00|9345|9345|9328|9326|9345|9345|9317|9314|72752
1644864900000|2022-02-14 18:55:00|9327|9324|9353|9351|9355|9353|9321|9317|72812
1644865200000|2022-02-14 19:00:00|9354|9352|9330|9328|9358|9357|9329|9326|62145
1644865500000|2022-02-14 19:05:00|9331|9327|9317|9315|9331|9329|9305|9302|67576
1644865800000|2022-02-14 19:10:00|9318|9316|9316|9313|9330|9327|9308|9305|55094
1644866100000|2022-02-14 19:15:00|9315|9312|9293|9292|9320|9318|9292|9289|71382
1644866400000|2022-02-14 19:20:00|9294|9293|9297|9295|9315|9313|9292|9290|50787
1644866700000|2022-02-14 19:25:00|9296|9294|9300|9299|9303|9302|9289|9288|50403
1644867000000|2022-02-14 19:30:00|9309|9308|9339|9335|9345|9343|9303|9302|67189
1644867300000|2022-02-14 19:35:00|9338|9333|9331|9328|9347|9344|9322|9320|30029
1644867600000|2022-02-14 19:40:00|9330|9329|9320|9318|9344|9342|9317|9315|40036
1644867900000|2022-02-14 19:45:00|9321|9317|9317|9314|9331|9329|9306|9304|32870
1644868200000|2022-02-14 19:50:00|9316|9313|9325|9323|9348|9345|9315|9313|64737
1644868500000|2022-02-14 19:55:00|9326|9324|9327|9324|9337|9335|9317|9316|37113
1644868800000|2022-02-14 20:00:00|9326|9325|9320|9319|9336|9334|9317|9315|31227
1644869100000|2022-02-14 20:05:00|9319|9318|9319|9316|9327|9325|9301|9300|48012
1644869400000|2022-02-14 20:10:00|9318|9315|9324|9323|9326|9324|9299|9298|43139
1644869700000|2022-02-14 20:15:00|9323|9322|9306|9303|9329|9327|9302|9300|41513
1644870000000|2022-02-14 20:20:00|9305|9302|9336|9334|9347|9346|9298|9295|50323
1644870300000|2022-02-14 20:25:00|9337|9335|9332|9330|9344|9342|9327|9325|38873
1644870600000|2022-02-14 20:30:00|9331|9331|9359|9357|9360|9359|9327|9325|82707
1644870900000|2022-02-14 20:35:00|9358|9358|9350|9349|9366|9363|9342|9341|74152
1644871200000|2022-02-14 20:40:00|9351|9350|9368|9367|9369|9367|9341|9340|101556
1644871500000|2022-02-14 20:45:00|9367|9366|9372|9370|9386|9385|9352|9351|47638
1644871800000|2022-02-14 20:50:00|9373|9371|9368|9365|9375|9374|9360|9353|66414
1644872100000|2022-02-14 20:55:00|9373|9372|9357|9356|9375|9374|9357|9356|273637
1644872400000|2022-02-14 21:00:00|9361|9352|9367|9310|9393|9352|9361|9307|63091
1644872700000|2022-02-14 21:05:00||9360||9360||9360||9360|111
1644873600000|2022-02-14 21:20:00|||||||||10
1644874200000|2022-02-14 21:30:00||9310||9310||9310||9310|100
1644874500000|2022-02-14 21:35:00|9372|9360|9372|9360|9372|9360|9372|9360|101
1644874800000|2022-02-14 21:40:00|||||||||1
1644876000000|2022-02-14 22:00:00|||||||||300
1644876300000|2022-02-14 22:05:00|||||||||11
1644876600000|2022-02-14 22:10:00||9310||9310||9310||9310|21
1644876900000|2022-02-14 22:15:00|9500||9500||9500||9500||0
1644877200000|2022-02-14 22:20:00|||||||||3
1644877500000|2022-02-14 22:25:00|||||||||6
1644877800000|2022-02-14 22:30:00|9389|9340|9389|9340|9389|9340|9389|9340|10
1644878400000|2022-02-14 22:40:00|||||||||56
1644878700000|2022-02-14 22:45:00|||||||||16
1644879900000|2022-02-14 23:05:00|9500||9500||9500||9500||0
1644880200000|2022-02-14 23:10:00|||||||||1
1644880800000|2022-02-14 23:20:00||9360||9340||9360||9340|203
1644881100000|2022-02-14 23:25:00||9357||9357||9357||9357|0
1644881400000|2022-02-14 23:30:00|||||||||2
1644882000000|2022-02-14 23:40:00|||||||||11
1644882900000|2022-02-14 23:55:00|9473||9500||9500||9473||202
1644883500000|2022-02-15 00:05:00|||||||||30
1644884400000|2022-02-15 00:20:00||9340||9315||9340||9310|0
1644885600000|2022-02-15 00:40:00||9310||9330||9330||9310|0
1644885900000|2022-02-15 00:45:00||9310||9345||9345||9310|0
1644886200000|2022-02-15 00:50:00||9310||9350||9350||9310|0
1644886500000|2022-02-15 00:55:00||9310||9370||9370||9310|31
1644915600000|2022-02-15 09:00:00|10200|8762|9690|9310|10200|9310|9594|8762|35
1644923100000|2022-02-15 11:05:00|9420||9420||9420||9420||1
1644923700000|2022-02-15 11:15:00|9494||9498||9498||9494||6
1644925200000|2022-02-15 11:40:00|||||||||78
1644925800000|2022-02-15 11:50:00|||||||||20
1644926400000|2022-02-15 12:00:00|9450||9400||9450||9400||45
1644926700000|2022-02-15 12:05:00|||||||||531
1644927000000|2022-02-15 12:10:00|9474||9450||9498||9425||118
1644927600000|2022-02-15 12:20:00|9400|9328|9400|9310|9450|9331|9400|9310|260
1644928800000|2022-02-15 12:40:00|||||||||100
1644929100000|2022-02-15 12:45:00||9314||9310||9314||9310|39
1644929400000|2022-02-15 12:50:00|||||||||41
1644930000000|2022-02-15 13:00:00|||||||||1240
1644930300000|2022-02-15 13:05:00|||||||||301
1644930600000|2022-02-15 13:10:00|9370|9330|9400|9330|9400|9330|9370|9330|185
1644930900000|2022-02-15 13:15:00|9396||9396||9396||9396||25
1644931500000|2022-02-15 13:25:00||9310||9335||9335||9310|1
1644932400000|2022-02-15 13:40:00|||||||||195
1644932700000|2022-02-15 13:45:00|||||||||2
1644933000000|2022-02-15 13:50:00|||||||||1
1644933300000|2022-02-15 13:55:00|9377|9336|9370|9335|9396|9336|9355|9335|224
1644933600000|2022-02-15 14:00:00|9407|9352|9407|9335|9407|9352|9407|9335|372
1644933900000|2022-02-15 14:05:00|||||||||24
1644934200000|2022-02-15 14:10:00|9347||9407||9407||9347||120
1644934500000|2022-02-15 14:15:00|9364|9310|9407|9310|9407|9345|9342|9310|592
1644934800000|2022-02-15 14:20:00|||||||||2
1644935100000|2022-02-15 14:25:00|9370|9335|9375|9339|9407|9339|9335|9335|221
1644935400000|2022-02-15 14:30:00|9374|9357|9421|9415|9433|9426|9360|9350|103614
1644935700000|2022-02-15 14:35:00|9422|9416|9457|9451|9461|9456|9415|9411|42333
1644936000000|2022-02-15 14:40:00|9455|9452|9447|9445|9470|9468|9439|9437|45534
1644936300000|2022-02-15 14:45:00|9448|9446|9453|9451|9475|9473|9448|9445|82955
1644936600000|2022-02-15 14:50:00|9452|9449|9418|9416|9452|9451|9415|9413|79871
1644936900000|2022-02-15 14:55:00|9419|9417|9380|9378|9421|9420|9371|9368|63087
1644937200000|2022-02-15 15:00:00|9381|9379|9396|9393|9396|9393|9375|9372|59531
1644937500000|2022-02-15 15:05:00|9395|9392|9426|9424|9429|9426|9394|9392|31809
1644937800000|2022-02-15 15:10:00|9425|9423|9411|9410|9427|9425|9405|9403|54816
1644938100000|2022-02-15 15:15:00|9412|9411|9424|9423|9430|9428|9411|9410|30363
1644938400000|2022-02-15 15:20:00|9425|9424|9444|9442|9448|9446|9417|9415|37149
1644938700000|2022-02-15 15:25:00|9443|9441|9454|9453|9460|9457|9428|9426|44073
1644939000000|2022-02-15 15:30:00|9455|9454|9464|9462|9464|9462|9443|9441|28393
1644939300000|2022-02-15 15:35:00|9465|9463|9477|9476|9482|9479|9459|9458|29720
1644939600000|2022-02-15 15:40:00|9476|9475|9473|9472|9477|9475|9465|9462|25093
1644939900000|2022-02-15 15:45:00|9472|9471|9477|9475|9487|9485|9472|9471|23790
1644940200000|2022-02-15 15:50:00|9476|9474|9480|9478|9482|9480|9470|9469|14972
1644940500000|2022-02-15 15:55:00|9482|9479|9484|9482|9491|9489|9476|9472|23476
1644940800000|2022-02-15 16:00:00|9483|9483|9484|9483|9486|9484|9475|9473|29655
1644941100000|2022-02-15 16:05:00|9485|9484|9475|9474|9485|9484|9475|9474|17430
1644941400000|2022-02-15 16:10:00|9474|9472|9473|9472|9487|9485|9464|9462|90493
1644941700000|2022-02-15 16:15:00|9474|9473|9462|9461|9476|9474|9459|9458|27022
1644942000000|2022-02-15 16:20:00|9464|9462|9467|9464|9477|9474|9462|9461|42515
1644942300000|2022-02-15 16:25:00|9466|9463|9459|9458|9467|9466|9454|9452|26792
1644942600000|2022-02-15 16:30:00|9460|9459|9469|9467|9469|9467|9459|9458|31991
1644942900000|2022-02-15 16:35:00|9468|9466|9457|9456|9472|9471|9457|9454|70046
1644943200000|2022-02-15 16:40:00|9456|9455|9454|9452|9461|9460|9451|9448|37346
1644943500000|2022-02-15 16:45:00|9455|9453|9458|9456|9476|9474|9454|9452|27791
1644943800000|2022-02-15 16:50:00|9459|9457|9460|9459|9463|9461|9446|9445|27307
1644944100000|2022-02-15 16:55:00|9461|9460|9470|9468|9470|9469|9458|9456|33202
1644944400000|2022-02-15 17:00:00|9471|9469|9470|9467|9482|9481|9462|9460|25381
1644944700000|2022-02-15 17:05:00|9471|9468|9462|9460|9472|9470|9457|9455|15315
1644945000000|2022-02-15 17:10:00|9463|9461|9451|9449|9465|9463|9447|9445|44884
1644945300000|2022-02-15 17:15:00|9450|9448|9441|9440|9453|9450|9438|9436|20238
1644945600000|2022-02-15 17:20:00|9442|9439|9440|9438|9445|9444|9434|9432|19843
1644945900000|2022-02-15 17:25:00|9441|9439|9444|9442|9449|9446|9437|9436|26656
1644946200000|2022-02-15 17:30:00|9443|9443|9438|9437|9447|9445|9433|9432|29005
1644946500000|2022-02-15 17:35:00|9439|9438|9439|9438|9446|9445|9436|9434|15300
1644946800000|2022-02-15 17:40:00|9440|9439|9444|9441|9446|9445|9437|9435|17759
1644947100000|2022-02-15 17:45:00|9445|9442|9429|9427|9446|9444|9427|9425|22779
1644947400000|2022-02-15 17:50:00|9428|9426|9439|9437|9441|9440|9428|9426|12700
1644947700000|2022-02-15 17:55:00|9438|9436|9441|9439|9445|9443|9435|9431|12052
1644948000000|2022-02-15 18:00:00|9440|9440|9442|9440|9445|9444|9432|9430|19548
1644948300000|2022-02-15 18:05:00|9443|9441|9450|9448|9452|9451|9442|9441|9208
1644948600000|2022-02-15 18:10:00|9449|9447|9447|9446|9452|9451|9444|9441|16717
1644948900000|2022-02-15 18:15:00|9448|9447|9448|9446|9452|9449|9446|9445|12539
1644949200000|2022-02-15 18:20:00|9450|9447|9456|9455|9461|9458|9447|9446|14777
1644949500000|2022-02-15 18:25:00|9457|9456|9451|9449|9458|9456|9450|9448|31863
1644949800000|2022-02-15 18:30:00|9452|9450|9458|9456|9461|9459|9449|9448|41507
1644950100000|2022-02-15 18:35:00|9459|9457|9455|9453|9462|9461|9453|9451|32137
1644950400000|2022-02-15 18:40:00|9456|9454|9461|9460|9465|9464|9455|9452|22937
1644950700000|2022-02-15 18:45:00|9460|9459|9455|9454|9460|9459|9449|9447|19246
1644951000000|2022-02-15 18:50:00|9454|9453|9451|9449|9461|9459|9448|9447|16110
1644951300000|2022-02-15 18:55:00|9450|9450|9450|9449|9453|9452|9448|9447|14313
1644951600000|2022-02-15 19:00:00|9451|9450|9450|9449|9454|9453|9444|9443|38344
1644951900000|2022-02-15 19:05:00|9449|9448|9441|9440|9449|9448|9435|9432|20182
1644952200000|2022-02-15 19:10:00|9440|9439|9455|9453|9455|9453|9440|9439|25568
1644952500000|2022-02-15 19:15:00|9456|9454|9453|9452|9457|9455|9448|9446|31707
1644952800000|2022-02-15 19:20:00|9452|9451|9454|9452|9463|9462|9450|9449|27277
1644953100000|2022-02-15 19:25:00|9453|9453|9452|9451|9457|9456|9450|9449|14471
1644953400000|2022-02-15 19:30:00|9451|9450|9444|9442|9454|9453|9443|9442|14250
1644953700000|2022-02-15 19:35:00|9445|9443|9455|9454|9457|9455|9444|9443|21071
1644954000000|2022-02-15 19:40:00|9456|9455|9454|9453|9457|9456|9445|9443|20620
1644954300000|2022-02-15 19:45:00|9453|9452|9448|9447|9456|9454|9445|9443|13123
1644954600000|2022-02-15 19:50:00|9447|9445|9446|9444|9451|9450|9439|9437|8675
1644954900000|2022-02-15 19:55:00|9445|9443|9433|9431|9447|9446|9431|9429|31346
1644955200000|2022-02-15 20:00:00|9432|9430|9441|9439|9441|9439|9431|9430|24050
1644955500000|2022-02-15 20:05:00|9440|9440|9430|9428|9444|9443|9429|9428|13161
1644955800000|2022-02-15 20:10:00|9429|9429|9427|9425|9437|9435|9426|9424|14540
1644956100000|2022-02-15 20:15:00|9426|9426|9424|9423|9427|9426|9420|9419|13718
1644956400000|2022-02-15 20:20:00|9425|9424|9417|9416|9426|9425|9413|9411|25068
1644956700000|2022-02-15 20:25:00|9418|9417|9403|9401|9418|9417|9399|9397|75147
1644957000000|2022-02-15 20:30:00|9402|9402|9399|9397|9409|9407|9391|9389|58990
1644957300000|2022-02-15 20:35:00|9398|9396|9370|9368|9404|9403|9370|9368|113858
1644957600000|2022-02-15 20:40:00|9369|9367|9376|9375|9383|9381|9363|9361|52145
1644957900000|2022-02-15 20:45:00|9377|9376|9376|9375|9388|9386|9366|9365|74806
1644958200000|2022-02-15 20:50:00|9377|9378|9404|9404|9409|9407|9377|9378|66607
1644958500000|2022-02-15 20:55:00|9403|9403|9404|9403|9412|9410|9391|9390|200097
1644958800000|2022-02-15 21:00:00|9403|9402|9500|9308|9500|9402|9403|9308|37340
1644959100000|2022-02-15 21:05:00|||||||||4
1644959400000|2022-02-15 21:10:00|||||||||10
1644960000000|2022-02-15 21:20:00|9480||9500||9500||9480||10
1644960600000|2022-02-15 21:30:00|9483|9375|9500|9350|9500|9375|9483|9308|19
1644960900000|2022-02-15 21:35:00|||||||||2411
1644961200000|2022-02-15 21:40:00|||||||||2
1644961500000|2022-02-15 21:45:00|||||||||44
1644961800000|2022-02-15 21:50:00|||||||||1
1644963600000|2022-02-15 22:20:00|||||||||3
1644963900000|2022-02-15 22:25:00|||||||||1
1644964200000|2022-02-15 22:30:00|||||||||2
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||1
1644965100000|2022-02-15 22:45:00|||||||||1
1644965400000|2022-02-15 22:50:00|9450|9370|9450|9370|9450|9370|9450|9370|0
1644967200000|2022-02-15 23:20:00|||||||||29
1644967800000|2022-02-15 23:30:00|||||||||5
1644968100000|2022-02-15 23:35:00|||||||||2
1644969000000|2022-02-15 23:50:00||9350||9350||9350||9350|0
1644969300000|2022-02-15 23:55:00|||||||||1
1644970200000|2022-02-16 00:10:00|9404||9404||9404||9404||0
1644971100000|2022-02-16 00:25:00|||||||||160
1644971400000|2022-02-16 00:30:00|||||||||1
1644972300000|2022-02-16 00:45:00|9400||9400||9400||9400||0
1644972600000|2022-02-16 00:50:00|9404||9404||9404||9404||112
1645002000000|2022-02-16 09:00:00|9505|9351|9500|9350|9505|9351|9500|9350|0
1645005000000|2022-02-16 09:50:00|9438||9438||9438||9438||0
1645011300000|2022-02-16 11:35:00|9500|9393|9500|9350|9500|9395|9500|9350|920
1645011600000|2022-02-16 11:40:00|||||||||1
1645012500000|2022-02-16 11:55:00||9411||9411||9411||9411|0
1645012800000|2022-02-16 12:00:00|9494|9438|9500|9411|9500|9438|9494|9411|130
1645013400000|2022-02-16 12:10:00||9420||9420||9420||9420|0
1645014000000|2022-02-16 12:20:00||9430||9430||9430||9430|92
1645014600000|2022-02-16 12:30:00||9445||9430||9445||9430|6
1645014900000|2022-02-16 12:35:00|9490|9420|9500|9420|9500|9420|9478|9420|470
1645015200000|2022-02-16 12:40:00|9486|9355|9500|9400|9500|9400|9486|9350|9
1645015500000|2022-02-16 12:45:00|9485||9500||9500||9485||9
1645016400000|2022-02-16 13:00:00|||||||||174
1645017000000|2022-02-16 13:10:00|||||||||219
1645017900000|2022-02-16 13:25:00|9473||9500||9500||9473||9
1645018200000|2022-02-16 13:30:00|||||||||106
1645019100000|2022-02-16 13:45:00|||||||||1
1645019400000|2022-02-16 13:50:00|9458|9350|9500|9350|9500|9350|9429|9350|306
1645019700000|2022-02-16 13:55:00|||||||||89
1645020000000|2022-02-16 14:00:00|9484||9500||9500||9484||10
1645021200000|2022-02-16 14:20:00||9355||9355||9355||9355|0
1645021500000|2022-02-16 14:25:00|9499|9356|9481|9350|9500|9356|9481|9350|1
1645021800000|2022-02-16 14:30:00|9435|9381|9455|9452|9471|9469|9395|9350|112317
1645022100000|2022-02-16 14:35:00|9453|9451|9472|9469|9480|9475|9439|9437|26239
1645022400000|2022-02-16 14:40:00|9471|9470|9479|9476|9480|9477|9459|9455|23160
1645022700000|2022-02-16 14:45:00|9478|9474|9494|9491|9507|9502|9478|9474|28355
1645023000000|2022-02-16 14:50:00|9493|9492|9469|9467|9499|9497|9466|9465|27989
1645023300000|2022-02-16 14:55:00|9471|9468|9467|9463|9479|9476|9452|9450|17783
1645023600000|2022-02-16 15:00:00|9466|9461|9469|9467|9481|9479|9455|9454|27505
1645023900000|2022-02-16 15:05:00|9470|9468|9456|9455|9475|9472|9456|9455|26519
1645024200000|2022-02-16 15:10:00|9455|9454|9460|9457|9469|9466|9453|9451|29714
1645024500000|2022-02-16 15:15:00|9459|9458|9445|9442|9467|9465|9438|9436|26164
1645024800000|2022-02-16 15:20:00|9444|9441|9475|9472|9475|9473|9439|9436|14650
1645025100000|2022-02-16 15:25:00|9477|9473|9498|9497|9499|9497|9474|9473|29367
1645025400000|2022-02-16 15:30:00|9497|9496|9496|9495|9507|9504|9491|9488|40723
1645025700000|2022-02-16 15:35:00|9497|9496|9498|9497|9507|9504|9492|9491|27294
1645026000000|2022-02-16 15:40:00|9499|9498|9494|9492|9499|9498|9484|9483|19053
1645026300000|2022-02-16 15:45:00|9493|9491|9476|9475|9495|9494|9476|9475|23747
1645026600000|2022-02-16 15:50:00|9475|9474|9475|9472|9485|9484|9470|9469|22895
1645026900000|2022-02-16 15:55:00|9473|9471|9469|9467|9473|9471|9455|9453|24740
1645027200000|2022-02-16 16:00:00|9470|9468|9472|9471|9474|9473|9463|9461|22717
1645027500000|2022-02-16 16:05:00|9473|9472|9464|9462|9475|9474|9456|9455|26194
1645027800000|2022-02-16 16:10:00|9463|9461|9473|9471|9473|9472|9459|9458|19289
1645028100000|2022-02-16 16:15:00|9472|9472|9470|9468|9487|9486|9468|9466|23168
1645028400000|2022-02-16 16:20:00|9469|9467|9480|9478|9483|9481|9465|9463|11422
1645028700000|2022-02-16 16:25:00|9479|9477|9486|9484|9487|9485|9476|9474|17041
1645029000000|2022-02-16 16:30:00|9485|9483|9484|9483|9488|9486|9482|9481|11253
1645029300000|2022-02-16 16:35:00|9485|9484|9472|9470|9490|9488|9471|9469|30057
1645029600000|2022-02-16 16:40:00|9473|9471|9476|9474|9478|9477|9465|9464|17438
1645029900000|2022-02-16 16:45:00|9477|9475|9476|9475|9480|9479|9472|9471|14963
1645030200000|2022-02-16 16:50:00|9475|9474|9464|9463|9479|9477|9464|9463|21169
1645030500000|2022-02-16 16:55:00|9465|9464|9469|9467|9475|9474|9465|9464|14908
1645030800000|2022-02-16 17:00:00|9468|9466|9464|9463|9475|9473|9462|9461|17525
1645031100000|2022-02-16 17:05:00|9465|9462|9474|9473|9474|9473|9465|9462|19410
1645031400000|2022-02-16 17:10:00|9475|9474|9474|9473|9480|9478|9472|9471|23758
1645031700000|2022-02-16 17:15:00|9475|9474|9477|9475|9483|9482|9472|9471|33209
1645032000000|2022-02-16 17:20:00|9478|9476|9476|9475|9485|9483|9474|9472|40251
1645032300000|2022-02-16 17:25:00|9475|9474|9462|9461|9477|9476|9461|9459|19119
1645032600000|2022-02-16 17:30:00|9461|9460|9435|9434|9462|9460|9433|9431|10548
1645032900000|2022-02-16 17:35:00|9434|9433|9439|9438|9440|9438|9427|9426|19355
1645033200000|2022-02-16 17:40:00|9440|9437|9437|9436|9446|9444|9437|9436|21676
1645033500000|2022-02-16 17:45:00|9438|9437|9445|9444|9451|9449|9436|9435|16363
1645033800000|2022-02-16 17:50:00|9446|9445|9444|9443|9447|9446|9439|9438|15843
1645034100000|2022-02-16 17:55:00|9443|9442|9441|9439|9445|9443|9437|9436|15733
1645034400000|2022-02-16 18:00:00|9440|9438|9440|9439|9447|9445|9438|9437|19213
1645034700000|2022-02-16 18:05:00|9439|9438|9446|9445|9450|9448|9439|9438|13729
1645035000000|2022-02-16 18:10:00|9447|9446|9457|9455|9459|9457|9447|9446|35940
1645035300000|2022-02-16 18:15:00|9458|9456|9467|9465|9470|9469|9458|9455|17119
1645035600000|2022-02-16 18:20:00|9466|9466|9471|9470|9476|9474|9464|9463|16741
1645035900000|2022-02-16 18:25:00|9472|9471|9462|9461|9477|9474|9461|9460|17168
1645036200000|2022-02-16 18:30:00|9463|9462|9464|9462|9468|9466|9456|9455|26416
1645036500000|2022-02-16 18:35:00|9463|9461|9469|9467|9475|9473|9462|9461|18611
1645036800000|2022-02-16 18:40:00|9468|9468|9459|9458|9469|9468|9454|9452|19509
1645037100000|2022-02-16 18:45:00|9458|9457|9453|9452|9459|9458|9450|9449|14002
1645037400000|2022-02-16 18:50:00|9454|9453|9464|9463|9468|9467|9454|9453|17467
1645037700000|2022-02-16 18:55:00|9463|9462|9470|9464|9474|9466|9453|9450|26799
1645038000000|2022-02-16 19:00:00|9468|9465|9476|9473|9494|9492|9439|9435|34579
1645038300000|2022-02-16 19:05:00|9477|9474|9487|9486|9500|9499|9467|9464|37013
1645038600000|2022-02-16 19:10:00|9486|9485|9479|9476|9489|9487|9471|9469|35556
1645038900000|2022-02-16 19:15:00|9480|9477|9502|9500|9509|9507|9480|9477|35704
1645039200000|2022-02-16 19:20:00|9501|9499|9526|9523|9527|9525|9498|9497|18223
1645039500000|2022-02-16 19:25:00|9525|9524|9520|9518|9528|9527|9517|9516|33797
1645039800000|2022-02-16 19:30:00|9519|9517|9507|9505|9528|9526|9507|9504|60031
1645040100000|2022-02-16 19:35:00|9508|9506|9499|9497|9514|9511|9489|9488|37740
1645040400000|2022-02-16 19:40:00|9500|9498|9492|9490|9505|9502|9484|9482|22202
1645040700000|2022-02-16 19:45:00|9491|9491|9487|9486|9499|9497|9487|9484|22364
1645041000000|2022-02-16 19:50:00|9488|9485|9495|9493|9499|9496|9483|9480|26167
1645041300000|2022-02-16 19:55:00|9494|9494|9503|9501|9508|9506|9492|9491|28905
1645041600000|2022-02-16 20:00:00|9502|9500|9505|9504|9505|9504|9492|9491|29907
1645041900000|2022-02-16 20:05:00|9506|9503|9506|9504|9509|9507|9502|9502|54894
1645042200000|2022-02-16 20:10:00|9505|9505|9498|9497|9505|9505|9497|9495|41547
1645042500000|2022-02-16 20:15:00|9499|9498|9505|9504|9506|9505|9496|9495|36014
1645042800000|2022-02-16 20:20:00|9504|9503|9500|9499|9509|9507|9492|9491|60250
1645043100000|2022-02-16 20:25:00|9501|9500|9497|9495|9503|9502|9490|9488|57141
1645043400000|2022-02-16 20:30:00|9496|9494|9479|9478|9496|9494|9470|9469|68402
1645043700000|2022-02-16 20:35:00|9478|9477|9497|9496|9498|9496|9473|9471|95424
1645044000000|2022-02-16 20:40:00|9496|9495|9487|9486|9497|9496|9487|9486|117868
1645044300000|2022-02-16 20:45:00|9486|9485|9496|9495|9503|9502|9481|9479|123563
1645044600000|2022-02-16 20:50:00|9497|9496|9488|9486|9503|9501|9487|9485|61330
1645044900000|2022-02-16 20:55:00|9481|9480|9477|9475|9486|9485|9467|9466|228393
1645045200000|2022-02-16 21:00:00|9483|9476|9572|9400|9572|9476|9483|9400|87346
1645045500000|2022-02-16 21:05:00||9497||9400||9497||9400|512
1645046100000|2022-02-16 21:15:00|||||||||1
1645047300000|2022-02-16 21:35:00|9560||9560||9560||9560||0
1645048200000|2022-02-16 21:50:00|||||||||1
1645048800000|2022-02-16 22:00:00|9552||9560||9560||9552||4
1645049400000|2022-02-16 22:10:00|9550||9550||9560||9550||17
1645049700000|2022-02-16 22:15:00|||||||||2
1645050000000|2022-02-16 22:20:00|9560||9560||9560||9560||38
1645050300000|2022-02-16 22:25:00|||||||||6
1645051200000|2022-02-16 22:40:00|||||||||33
1645051500000|2022-02-16 22:45:00|9499|9450|9499|9450|9499|9450|9499|9450|1
1645051800000|2022-02-16 22:50:00|||||||||700
1645053300000|2022-02-16 23:15:00|||||||||9
1645054200000|2022-02-16 23:30:00|9600||9600||9600||9600||0
1645054500000|2022-02-16 23:35:00|||||||||2
1645055700000|2022-02-16 23:55:00|||||||||5
1645056000000|2022-02-17 00:00:00|||||||||200
1645057500000|2022-02-17 00:25:00||9475||9475||9475||9475|301
1645058700000|2022-02-17 00:45:00|||||||||8
1645088400000|2022-02-17 09:00:00|9532|9350|9583|9400|9700|9400|9532|9350|0
1645088700000|2022-02-17 09:05:00|9658||9700||9700||9595||0
1645089000000|2022-02-17 09:10:00|9593||9700||9700||9590||0
1645089300000|2022-02-17 09:15:00|9596||9700||9700||9596||0
1645089600000|2022-02-17 09:20:00|9597||9700||9700||9597||0
1645090200000|2022-02-17 09:30:00|9582|9455|9700|9400|9700|9457|9582|9400|0
1645090500000|2022-02-17 09:35:00|9655|9478|9700|9400|9700|9478|9598|9400|121
1645090800000|2022-02-17 09:40:00|9597||9700||9700||9597||0
1645094400000|2022-02-17 10:40:00|9570||9570||9570||9570||0
1645094700000|2022-02-17 10:45:00|||||||||1
1645095600000|2022-02-17 11:00:00|9553||9570||9570||9553||3
1645099200000|2022-02-17 12:00:00|9500|9404|9500|9400|9500|9404|9500|9400|80
1645099800000|2022-02-17 12:10:00||9408||9400||9408||9400|5
1645100400000|2022-02-17 12:20:00|9469||9500||9500||9469||3
1645102200000|2022-02-17 12:50:00|||||||||1
1645102800000|2022-02-17 13:00:00||9418||9418||9418||9418|10
1645103100000|2022-02-17 13:05:00|9479||9500||9500||9479||5
1645103400000|2022-02-17 13:10:00||9420||9425||9449||9418|187
1645103700000|2022-02-17 13:15:00|9499||9600||9600||9499||577
1645104000000|2022-02-17 13:20:00|9599||9600||9650||9499||8
1645104300000|2022-02-17 13:25:00||9435||9435||9435||9435|0
1645104900000|2022-02-17 13:35:00|9590||9590||9590||9590||5
1645105200000|2022-02-17 13:40:00|9490||9590||9590||9490||85
1645105500000|2022-02-17 13:45:00|||||||||401
1645106100000|2022-02-17 13:55:00|9491||9590||9590||9491||132
1645106400000|2022-02-17 14:00:00|||||||||38
1645106700000|2022-02-17 14:05:00|9557|9425|9590|9425|9590|9452|9506|9425|226
1645107300000|2022-02-17 14:15:00|9580||9590||9590||9480||5
1645107600000|2022-02-17 14:20:00|9560|9453|9560|9453|9560|9453|9560|9453|130
1645107900000|2022-02-17 14:25:00|9559|9425|9466|9382|9559|9453|9444|9380|1186
1645108200000|2022-02-17 14:30:00|9422|9408|9394|9388|9429|9423|9382|9373|64631
1645108500000|2022-02-17 14:35:00|9395|9389|9421|9417|9424|9417|9375|9371|24298
1645108800000|2022-02-17 14:40:00|9422|9416|9429|9426|9441|9435|9401|9397|31068
1645109100000|2022-02-17 14:45:00|9432|9427|9421|9419|9437|9431|9404|9399|34382
1645109400000|2022-02-17 14:50:00|9420|9418|9401|9397|9425|9422|9396|9395|27406
1645109700000|2022-02-17 14:55:00|9402|9398|9366|9362|9410|9406|9357|9356|26027
1645110000000|2022-02-17 15:00:00|9365|9363|9349|9347|9369|9366|9347|9344|41239
1645110300000|2022-02-17 15:05:00|9348|9348|9368|9363|9375|9373|9346|9342|51577
1645110600000|2022-02-17 15:10:00|9373|9370|9402|9399|9403|9400|9368|9365|26442
1645110900000|2022-02-17 15:15:00|9401|9400|9398|9396|9411|9407|9392|9390|44926
1645111200000|2022-02-17 15:20:00|9397|9395|9384|9382|9398|9396|9375|9373|18324
1645111500000|2022-02-17 15:25:00|9383|9381|9369|9367|9383|9381|9365|9363|20824
1645111800000|2022-02-17 15:30:00|9368|9366|9392|9391|9394|9392|9365|9363|22146
1645112100000|2022-02-17 15:35:00|9391|9390|9381|9380|9391|9390|9374|9373|28994
1645112400000|2022-02-17 15:40:00|9380|9379|9392|9391|9395|9394|9373|9372|27234
1645112700000|2022-02-17 15:45:00|9391|9390|9388|9386|9394|9392|9378|9376|21918
1645113000000|2022-02-17 15:50:00|9389|9387|9377|9376|9389|9387|9375|9373|29300
1645113300000|2022-02-17 15:55:00|9378|9377|9393|9391|9394|9391|9377|9376|26191
1645113600000|2022-02-17 16:00:00|9392|9390|9395|9393|9402|9400|9390|9388|19713
1645113900000|2022-02-17 16:05:00|9396|9395|9409|9406|9415|9414|9396|9394|24015
1645114200000|2022-02-17 16:10:00|9408|9407|9409|9408|9412|9411|9404|9403|26810
1645114500000|2022-02-17 16:15:00|9408|9407|9412|9410|9415|9415|9408|9407|39361
1645114800000|2022-02-17 16:20:00|9411|9409|9398|9396|9412|9410|9397|9396|30721
1645115100000|2022-02-17 16:25:00|9397|9397|9403|9401|9408|9407|9397|9397|33394
1645115400000|2022-02-17 16:30:00|9402|9400|9402|9401|9407|9404|9397|9396|15842
1645115700000|2022-02-17 16:35:00|9403|9402|9405|9404|9410|9409|9402|9401|37611
1645116000000|2022-02-17 16:40:00|9404|9403|9414|9413|9416|9414|9402|9401|23845
1645116300000|2022-02-17 16:45:00|9413|9412|9437|9436|9439|9437|9411|9410|15646
1645116600000|2022-02-17 16:50:00|9436|9435|9436|9433|9447|9446|9433|9431|20702
1645116900000|2022-02-17 16:55:00|9435|9434|9437|9436|9442|9440|9429|9428|16435
1645117200000|2022-02-17 17:00:00|9438|9435|9452|9451|9452|9451|9426|9424|23981
1645117500000|2022-02-17 17:05:00|9454|9452|9460|9458|9463|9461|9454|9452|25412
1645117800000|2022-02-17 17:10:00|9461|9459|9471|9469|9471|9469|9460|9458|22206
1645118100000|2022-02-17 17:15:00|9470|9470|9486|9484|9496|9493|9470|9470|40059
1645118400000|2022-02-17 17:20:00|9487|9485|9477|9475|9487|9485|9476|9474|13909
1645118700000|2022-02-17 17:25:00|9478|9476|9483|9482|9485|9483|9472|9471|13592
1645119000000|2022-02-17 17:30:00|9484|9481|9478|9476|9484|9482|9472|9471|20623
1645119300000|2022-02-17 17:35:00|9477|9475|9479|9477|9481|9479|9475|9473|15155
1645119600000|2022-02-17 17:40:00|9478|9476|9470|9469|9478|9476|9467|9466|16952
1645119900000|2022-02-17 17:45:00|9469|9468|9466|9464|9472|9470|9454|9453|21001
1645120200000|2022-02-17 17:50:00|9465|9463|9475|9473|9477|9475|9464|9462|17411
1645120500000|2022-02-17 17:55:00|9474|9472|9477|9476|9479|9477|9472|9471|19532
1645120800000|2022-02-17 18:00:00|9478|9477|9477|9475|9484|9481|9474|9473|14182
1645121100000|2022-02-17 18:05:00|9476|9476|9479|9478|9481|9478|9473|9472|13736
1645121400000|2022-02-17 18:10:00|9480|9477|9485|9483|9485|9484|9470|9469|25757
1645121700000|2022-02-17 18:15:00|9484|9484|9489|9487|9493|9492|9484|9483|42696
1645122000000|2022-02-17 18:20:00|9488|9486|9493|9491|9495|9493|9485|9484|23373
1645122300000|2022-02-17 18:25:00|9492|9490|9491|9490|9493|9492|9484|9483|33272
1645122600000|2022-02-17 18:30:00|9490|9489|9497|9496|9499|9497|9488|9487|22745
1645122900000|2022-02-17 18:35:00|9496|9495|9500|9499|9503|9502|9496|9494|39122
1645123200000|2022-02-17 18:40:00|9499|9498|9492|9490|9500|9499|9484|9483|31235
1645123500000|2022-02-17 18:45:00|9491|9489|9495|9494|9502|9499|9488|9487|30903
1645123800000|2022-02-17 18:50:00|9494|9493|9512|9511|9513|9511|9494|9493|15817
1645124100000|2022-02-17 18:55:00|9513|9512|9510|9509|9517|9516|9503|9502|34887
1645124400000|2022-02-17 19:00:00|9511|9508|9495|9494|9511|9508|9493|9492|31105
1645124700000|2022-02-17 19:05:00|9496|9495|9488|9486|9500|9498|9487|9485|26468
1645125000000|2022-02-17 19:10:00|9487|9485|9483|9482|9487|9485|9473|9472|17252
1645125300000|2022-02-17 19:15:00|9482|9481|9497|9496|9499|9498|9482|9481|29619
1645125600000|2022-02-17 19:20:00|9498|9495|9476|9475|9498|9495|9475|9472|42208
1645125900000|2022-02-17 19:25:00|9475|9474|9473|9472|9479|9477|9467|9466|36171
1645126200000|2022-02-17 19:30:00|9474|9473|9466|9464|9475|9474|9460|9459|29163
1645126500000|2022-02-17 19:35:00|9467|9465|9467|9465|9472|9470|9458|9457|28675
1645126800000|2022-02-17 19:40:00|9466|9464|9465|9464|9472|9471|9461|9460|21120
1645127100000|2022-02-17 19:45:00|9466|9465|9475|9474|9478|9477|9466|9465|26529
1645127400000|2022-02-17 19:50:00|9474|9473|9473|9471|9474|9473|9465|9464|27330
1645127700000|2022-02-17 19:55:00|9474|9472|9464|9462|9482|9480|9462|9461|43533
1645128000000|2022-02-17 20:00:00|9463|9463|9458|9457|9470|9468|9457|9456|24510
1645128300000|2022-02-17 20:05:00|9459|9458|9434|9432|9459|9458|9434|9432|41805
1645128600000|2022-02-17 20:10:00|9435|9433|9431|9429|9439|9438|9428|9427|31413
1645128900000|2022-02-17 20:15:00|9430|9430|9433|9432|9435|9433|9419|9417|23098
1645129200000|2022-02-17 20:20:00|9434|9433|9440|9437|9448|9446|9434|9432|31754
1645129500000|2022-02-17 20:25:00|9441|9438|9448|9446|9449|9447|9439|9438|32747
1645129800000|2022-02-17 20:30:00|9447|9445|9435|9434|9456|9455|9432|9431|43476
1645130100000|2022-02-17 20:35:00|9436|9435|9453|9452|9456|9454|9436|9435|50417
1645130400000|2022-02-17 20:40:00|9452|9450|9448|9447|9452|9451|9439|9438|40256
1645130700000|2022-02-17 20:45:00|9449|9448|9439|9438|9460|9459|9439|9438|59670
1645131000000|2022-02-17 20:50:00|9440|9439|9435|9434|9441|9440|9418|9417|88118
1645131300000|2022-02-17 20:55:00|9434|9433|9436|9435|9450|9449|9433|9432|167607
1645131600000|2022-02-17 21:00:00|9441|9433|9600|9361|9600|9433|9441|9361|21176
1645131900000|2022-02-17 21:05:00|9580||9580||9580||9580||0
1645132200000|2022-02-17 21:10:00|||||||||1
1645132500000|2022-02-17 21:15:00|9424|9409|9580|9361|9580|9471|9424|9361|503
1645133100000|2022-02-17 21:25:00|9575||9575||9575||9575||1449
1645134000000|2022-02-17 21:40:00|9467||9467||9467||9467||2
1645134300000|2022-02-17 21:45:00|9438||9438||9438||9438||1
1645135200000|2022-02-17 22:00:00|9575||9575||9575||9575||123
1645135500000|2022-02-17 22:05:00|9489|9375|9489|9410|9489|9410|9489|9375|0
1645135800000|2022-02-17 22:10:00||9450||9410||9450||9410|1000
1645136100000|2022-02-17 22:15:00|||||||||5
1645136700000|2022-02-17 22:25:00|||||||||1
1645137300000|2022-02-17 22:35:00|||||||||11
1645137900000|2022-02-17 22:45:00|||||||||1
1645138200000|2022-02-17 22:50:00|9480||9489||9489||9480||399
1645139100000|2022-02-17 23:05:00||9361||9361||9361||9361|0
1645140900000|2022-02-17 23:35:00|9463||9489||9489||9463||21
1645141200000|2022-02-17 23:40:00|||||||||3
1645143300000|2022-02-18 00:15:00|||||||||18
1645174800000|2022-02-18 09:00:00|10000|8762|10000|8762|10000|8762|10000|8762|0
1645180200000|2022-02-18 10:30:00|9700|9300|9700|9300|9700|9300|9700|9300|2
1645183800000|2022-02-18 11:30:00|||||||||67
1645185600000|2022-02-18 12:00:00|9650|9321|9450|9300|9650|9321|9450|9300|39
1645185900000|2022-02-18 12:05:00|9445||9450||9450||9445||10
1645186200000|2022-02-18 12:10:00|9525|9426|9530|9300|9530|9426|9525|9300|1119
1645186500000|2022-02-18 12:15:00||9302||9300||9302||9300|0
1645187700000|2022-02-18 12:35:00|||||||||1
1645188000000|2022-02-18 12:40:00|||||||||15
1645188300000|2022-02-18 12:45:00|9575|9425|9575|9300|9575|9446|9575|9300|280
1645188600000|2022-02-18 12:50:00|||||||||17
1645188900000|2022-02-18 12:55:00|||||||||12
1645189200000|2022-02-18 13:00:00||9530||9300||9530||9300|231
1645189500000|2022-02-18 13:05:00||9451||9451||9451||9451|3
1645189800000|2022-02-18 13:10:00|9556|9376|9556|9456|9556|9456|9556|9300|0
1645190100000|2022-02-18 13:15:00|||||||||503
1645190400000|2022-02-18 13:20:00|9530|9381|9556|9300|9556|9408|9436|9300|423
1645191000000|2022-02-18 13:30:00||9438||9300||9438||9300|0
1645191900000|2022-02-18 13:45:00||9438||9438||9438||9438|0
1645192800000|2022-02-18 14:00:00|9532||9556||9556||9532||16
1645193100000|2022-02-18 14:05:00|||||||||33
1645193400000|2022-02-18 14:10:00|9575|9462|9573|9438|9575|9462|9573|9438|65
1645193700000|2022-02-18 14:15:00||9450||9450||9450||9450|19
1645194000000|2022-02-18 14:20:00|9469|9438|9550|9438|9573|9438|9469|9438|6
1645194300000|2022-02-18 14:25:00|9531|9456|9496|9392|9531|9456|9457|9385|795
1645194600000|2022-02-18 14:30:00|9437|9412|9454|9452|9470|9466|9408|9400|258363
1645194900000|2022-02-18 14:35:00|9453|9450|9461|9456|9470|9466|9435|9432|22608
1645195200000|2022-02-18 14:40:00|9460|9457|9418|9414|9484|9480|9416|9413|43553
1645195500000|2022-02-18 14:45:00|9417|9415|9446|9444|9451|9449|9410|9407|22684
1645195800000|2022-02-18 14:50:00|9449|9445|9470|9469|9471|9469|9438|9436|59508
1645196100000|2022-02-18 14:55:00|9469|9468|9494|9492|9495|9494|9463|9460|35590
1645196400000|2022-02-18 15:00:00|9493|9491|9492|9489|9502|9500|9483|9482|44690
1645196700000|2022-02-18 15:05:00|9491|9490|9496|9493|9496|9493|9480|9479|31718
1645197000000|2022-02-18 15:10:00|9497|9494|9481|9479|9498|9495|9475|9474|40104
1645197300000|2022-02-18 15:15:00|9480|9478|9471|9468|9496|9493|9466|9463|34550
1645197600000|2022-02-18 15:20:00|9470|9469|9453|9451|9482|9481|9446|9444|20110
1645197900000|2022-02-18 15:25:00|9452|9452|9451|9449|9465|9461|9449|9448|25592
1645198200000|2022-02-18 15:30:00|9453|9450|9433|9431|9453|9451|9419|9417|39327
1645198500000|2022-02-18 15:35:00|9432|9430|9412|9410|9436|9434|9408|9406|45967
1645198800000|2022-02-18 15:40:00|9411|9411|9415|9412|9416|9414|9399|9397|41353
1645199100000|2022-02-18 15:45:00|9417|9413|9400|9397|9421|9417|9390|9387|30417
1645199400000|2022-02-18 15:50:00|9399|9396|9399|9397|9411|9410|9394|9392|76485
1645199700000|2022-02-18 15:55:00|9398|9398|9371|9370|9400|9398|9370|9368|61475
1645200000000|2022-02-18 16:00:00|9370|9369|9336|9333|9372|9370|9330|9328|96069
1645200300000|2022-02-18 16:05:00|9337|9334|9333|9331|9357|9354|9329|9328|46045
1645200600000|2022-02-18 16:10:00|9334|9332|9340|9339|9344|9342|9320|9319|53578
1645200900000|2022-02-18 16:15:00|9341|9338|9339|9337|9348|9346|9331|9329|55231
1645201200000|2022-02-18 16:20:00|9338|9338|9341|9340|9345|9344|9335|9334|103276
1645201500000|2022-02-18 16:25:00|9342|9341|9347|9346|9367|9364|9341|9340|69556
1645201800000|2022-02-18 16:30:00|9348|9347|9331|9328|9351|9350|9327|9326|216658
1645202100000|2022-02-18 16:35:00|9332|9329|9343|9341|9352|9351|9328|9326|66348
1645202400000|2022-02-18 16:40:00|9344|9342|9340|9338|9349|9346|9328|9326|38173
1645202700000|2022-02-18 16:45:00|9339|9337|9330|9328|9341|9339|9323|9320|49520
1645203000000|2022-02-18 16:50:00|9331|9329|9327|9325|9331|9330|9316|9313|65331
1645203300000|2022-02-18 16:55:00|9326|9323|9314|9313|9328|9328|9302|9300|89447
1645203600000|2022-02-18 17:00:00|9313|9312|9314|9313|9319|9318|9302|9300|45082
1645203900000|2022-02-18 17:05:00|9315|9314|9341|9339|9341|9339|9312|9310|66507
1645204200000|2022-02-18 17:10:00|9342|9340|9345|9344|9357|9356|9341|9339|62761
1645204500000|2022-02-18 17:15:00|9346|9345|9364|9362|9372|9370|9341|9340|69177
1645204800000|2022-02-18 17:20:00|9365|9363|9346|9344|9368|9366|9344|9342|71902
1645205100000|2022-02-18 17:25:00|9348|9345|9355|9354|9361|9360|9346|9343|17033
1645205400000|2022-02-18 17:30:00|9354|9353|9351|9350|9372|9368|9339|9336|43460
1645205700000|2022-02-18 17:35:00|9352|9349|9344|9342|9359|9356|9330|9327|54206
1645206000000|2022-02-18 17:40:00|9343|9341|9349|9347|9363|9362|9342|9340|24475
1645206300000|2022-02-18 17:45:00|9348|9348|9339|9337|9354|9353|9334|9331|47372
1645206600000|2022-02-18 17:50:00|9338|9336|9336|9333|9347|9346|9331|9329|32529
1645206900000|2022-02-18 17:55:00|9335|9334|9330|9328|9340|9339|9328|9327|35852
1645207200000|2022-02-18 18:00:00|9329|9327|9335|9333|9342|9340|9327|9326|28767
1645207500000|2022-02-18 18:05:00|9336|9334|9329|9327|9337|9336|9325|9324|18812
1645207800000|2022-02-18 18:10:00|9328|9328|9315|9314|9328|9328|9315|9312|29277
1645208100000|2022-02-18 18:15:00|9314|9313|9309|9308|9317|9316|9299|9298|33871
1645208400000|2022-02-18 18:20:00|9308|9307|9336|9335|9338|9335|9308|9306|35991
1645208700000|2022-02-18 18:25:00|9337|9336|9340|9337|9344|9343|9324|9322|42046
1645209000000|2022-02-18 18:30:00|9339|9336|9334|9332|9346|9344|9332|9330|31217
1645209300000|2022-02-18 18:35:00|9335|9333|9355|9353|9360|9358|9333|9332|38018
1645209600000|2022-02-18 18:40:00|9356|9354|9351|9350|9360|9359|9343|9340|43202
1645209900000|2022-02-18 18:45:00|9350|9349|9362|9361|9369|9367|9350|9348|36179
1645210200000|2022-02-18 18:50:00|9363|9362|9368|9366|9371|9370|9360|9359|37519
1645210500000|2022-02-18 18:55:00|9367|9365|9364|9362|9380|9377|9361|9359|33485
1645210800000|2022-02-18 19:00:00|9363|9363|9358|9357|9367|9365|9357|9355|27086
1645211100000|2022-02-18 19:05:00|9357|9356|9347|9346|9360|9358|9342|9340|31682
1645211400000|2022-02-18 19:10:00|9346|9347|9348|9347|9352|9350|9345|9344|26194
1645211700000|2022-02-18 19:15:00|9347|9346|9362|9361|9364|9362|9346|9345|30240
1645212000000|2022-02-18 19:20:00|9361|9360|9382|9381|9382|9381|9361|9360|43988
1645212300000|2022-02-18 19:25:00|9383|9382|9389|9388|9390|9388|9374|9373|41719
1645212600000|2022-02-18 19:30:00|9390|9387|9388|9386|9402|9401|9386|9384|62248
1645212900000|2022-02-18 19:35:00|9389|9387|9373|9373|9390|9388|9364|9362|51911
1645213200000|2022-02-18 19:40:00|9374|9372|9368|9367|9375|9372|9362|9361|29447
1645213500000|2022-02-18 19:45:00|9369|9368|9350|9348|9371|9370|9350|9348|27058
1645213800000|2022-02-18 19:50:00|9349|9347|9383|9381|9383|9382|9346|9345|34901
1645214100000|2022-02-18 19:55:00|9384|9380|9381|9379|9392|9390|9371|9370|29400
1645214400000|2022-02-18 20:00:00|9380|9380|9371|9368|9398|9395|9369|9366|54992
1645214700000|2022-02-18 20:05:00|9372|9369|9372|9371|9382|9381|9361|9358|62789
1645215000000|2022-02-18 20:10:00|9373|9372|9369|9367|9391|9388|9359|9357|47465
1645215300000|2022-02-18 20:15:00|9368|9366|9362|9360|9376|9374|9358|9357|41487
1645215600000|2022-02-18 20:20:00|9361|9359|9352|9350|9367|9366|9349|9348|43714
1645215900000|2022-02-18 20:25:00|9351|9349|9344|9342|9358|9355|9341|9340|41453
1645216200000|2022-02-18 20:30:00|9343|9343|9330|9328|9345|9343|9318|9317|106428
1645216500000|2022-02-18 20:35:00|9331|9330|9345|9343|9356|9355|9329|9328|116820
1645216800000|2022-02-18 20:40:00|9344|9344|9368|9367|9368|9367|9344|9341|93897
1645217100000|2022-02-18 20:45:00|9369|9368|9373|9372|9383|9381|9351|9349|89116
1645217400000|2022-02-18 20:50:00|9372|9371|9348|9347|9373|9371|9341|9339|110949
1645217700000|2022-02-18 20:55:00|9347|9346|9340|9337|9357|9355|9335|9334|245431
1645218000000|2022-02-18 21:00:00|9358|9307|9478|9262|9478|9307|9358|9262|134217
1645218600000|2022-02-18 21:10:00|9355|9310|9355|9310|9355|9310|9355|9310|0
1645218900000|2022-02-18 21:15:00|||||||||302
1645219200000|2022-02-18 21:20:00|9478|9262|9478|9262|9478|9262|9337|9262|800
1645219500000|2022-02-18 21:25:00||9277||9262||9277||9262|194
1645219800000|2022-02-18 21:30:00||9271||9307||9307||9271|20
1645220100000|2022-02-18 21:35:00||9326||9307||9326||9307|3
1645220400000|2022-02-18 21:40:00|9449||9449||9449||9449||76
1645221000000|2022-02-18 21:50:00|||||||||25
1645221300000|2022-02-18 21:55:00|||||||||25
1645520400000|2022-02-22 09:00:00|9360|9170|9550|9171|9550|9171|9360|9170|42
1645520700000|2022-02-22 09:05:00|||||||||234
1645521000000|2022-02-22 09:10:00|||||||||108
1645521300000|2022-02-22 09:15:00|9358|9170|9550|9201|9550|9243|9302|9170|46
1645521600000|2022-02-22 09:20:00||9202||9171||9202||9170|0
1645521900000|2022-02-22 09:25:00|9507||9550||9550||9507||650
1645522200000|2022-02-22 09:30:00||9170||9170||9170||9170|48
1645522500000|2022-02-22 09:35:00|9382||9550||9550||9382||54
1645523100000|2022-02-22 09:45:00|9350|9171|9350|9171|9550|9290|9350|9170|414
1645523400000|2022-02-22 09:50:00|9424|9170|9550|9171|9550|9290|9424|9170|308
1645523700000|2022-02-22 09:55:00||9290||9291||9291||9170|304
1645524000000|2022-02-22 10:00:00|9382|9216|9550|9293|9550|9293|9382|9216|87
1645524300000|2022-02-22 10:05:00|||||||||1
1645524900000|2022-02-22 10:15:00||9292||9293||9293||9292|0
1645525200000|2022-02-22 10:20:00|||||||||5
1645525800000|2022-02-22 10:30:00||9320||9293||9321||9292|0
1645526100000|2022-02-22 10:35:00||9292||9293||9293||9292|0
1645526400000|2022-02-22 10:40:00||9292||9293||9293||9292|1
1645527000000|2022-02-22 10:50:00||9292||9293||9293||9292|0
1645527600000|2022-02-22 11:00:00||9219||9171||9219||9170|0
1645527900000|2022-02-22 11:05:00||9170||9171||9171||9170|4
1645528200000|2022-02-22 11:10:00||9300||9301||9301||9300|0
1645528500000|2022-02-22 11:15:00||9226||9201||9226||9170|0
1645529100000|2022-02-22 11:25:00||9200||9201||9201||9200|2
1645530300000|2022-02-22 11:45:00||9314||9201||9314||9200|12
1645530600000|2022-02-22 11:50:00||9300||9301||9301||9300|0
1645530900000|2022-02-22 11:55:00||9302||9322||9322||9302|0
1645531200000|2022-02-22 12:00:00|9522|9400|9500|9337|9522|9401|9400|9337|947
1645531500000|2022-02-22 12:05:00||9400||9400||9400||9400|35
1645531800000|2022-02-22 12:10:00|||||||||5
1645532100000|2022-02-22 12:15:00|||||||||3
1645532400000|2022-02-22 12:20:00|9438|9401|9500|9426|9500|9430|9438|9401|108
1645532700000|2022-02-22 12:25:00|9432|9425|9500|9394|9500|9426|9430|9337|172
1645533000000|2022-02-22 12:30:00||9337||9394||9394||9337|0
1645533300000|2022-02-22 12:35:00||9337||9394||9394||9337|2
1645533600000|2022-02-22 12:40:00|9450|9337|9450|9394|9450|9394|9426|9337|503
1645533900000|2022-02-22 12:45:00||9416||9417||9417||9337|17
1645534200000|2022-02-22 12:50:00||9419||9417||9430||9337|315
1645534800000|2022-02-22 13:00:00|9417|9407|9420|9337|9450|9407|9409|9337|1041
1645535100000|2022-02-22 13:05:00||9346||9346||9389||9346|200
1645535400000|2022-02-22 13:10:00|||||||||5
1645535700000|2022-02-22 13:15:00|9450||9414||9450||9414||0
1645536000000|2022-02-22 13:20:00||9380||9380||9380||9380|0
1645536300000|2022-02-22 13:25:00|9450||9450||9450||9450||100
1645536600000|2022-02-22 13:30:00|||||||||404
1645536900000|2022-02-22 13:35:00|||||||||101
1645537200000|2022-02-22 13:40:00||9346||9346||9346||9346|4336
1645537500000|2022-02-22 13:45:00||9380||9380||9380||9380|28
1645537800000|2022-02-22 13:50:00||9387||9380||9387||9380|43
1645538100000|2022-02-22 13:55:00||9385||9387||9387||9385|0
1645538400000|2022-02-22 14:00:00||9346||9346||9346||9346|105
1645538700000|2022-02-22 14:05:00|||||||||12
1645539000000|2022-02-22 14:10:00|9418|9340|9450|9337|9450|9340|9418|9337|81
1645539300000|2022-02-22 14:15:00|||||||||29
1645539600000|2022-02-22 14:20:00|9418|9395|9418|9337|9418|9395|9418|9337|467
1645539900000|2022-02-22 14:25:00|9450|9390|9421|9350|9450|9396|9399|9337|1361
1645540200000|2022-02-22 14:30:00|9395|9389|9364|9360|9400|9392|9337|9335|146775
1645540500000|2022-02-22 14:35:00|9363|9359|9372|9367|9396|9390|9347|9343|72142
1645540800000|2022-02-22 14:40:00|9370|9366|9359|9356|9399|9394|9357|9356|32443
1645541100000|2022-02-22 14:45:00|9361|9357|9424|9422|9426|9423|9352|9350|36216
1645541400000|2022-02-22 14:50:00|9426|9421|9452|9450|9454|9450|9418|9417|62612
1645541700000|2022-02-22 14:55:00|9451|9449|9442|9439|9454|9451|9417|9414|42855
1645542000000|2022-02-22 15:00:00|9441|9437|9436|9434|9448|9444|9414|9411|36058
1645542300000|2022-02-22 15:05:00|9435|9435|9410|9407|9442|9439|9403|9400|29610
1645542600000|2022-02-22 15:10:00|9411|9408|9442|9439|9443|9440|9403|9400|50698
1645542900000|2022-02-22 15:15:00|9441|9440|9456|9454|9462|9459|9438|9437|29852
1645543200000|2022-02-22 15:20:00|9455|9453|9438|9435|9457|9455|9432|9428|29446
1645543500000|2022-02-22 15:25:00|9443|9441|9467|9464|9475|9473|9443|9441|53135
1645543800000|2022-02-22 15:30:00|9468|9465|9463|9461|9472|9470|9455|9452|34120
1645544100000|2022-02-22 15:35:00|9462|9460|9462|9461|9475|9473|9456|9455|29382
1645544400000|2022-02-22 15:40:00|9461|9459|9456|9454|9467|9465|9441|9439|39049
1645544700000|2022-02-22 15:45:00|9455|9453|9466|9464|9471|9469|9453|9452|39056
1645545000000|2022-02-22 15:50:00|9465|9463|9449|9447|9465|9463|9442|9440|34375
1645545300000|2022-02-22 15:55:00|9448|9446|9426|9424|9451|9448|9424|9421|104085
1645545600000|2022-02-22 16:00:00|9425|9423|9422|9421|9432|9430|9414|9411|65003
1645545900000|2022-02-22 16:05:00|9421|9419|9401|9400|9430|9429|9391|9389|47791
1645546200000|2022-02-22 16:10:00|9402|9401|9410|9409|9418|9417|9402|9401|79801
1645546500000|2022-02-22 16:15:00|9411|9410|9413|9411|9417|9416|9405|9402|31933
1645546800000|2022-02-22 16:20:00|9414|9410|9423|9421|9428|9425|9407|9406|31747
1645547100000|2022-02-22 16:25:00|9422|9422|9425|9423|9450|9447|9420|9418|41022
1645547400000|2022-02-22 16:30:00|9424|9422|9442|9441|9444|9442|9420|9418|28710
1645547700000|2022-02-22 16:35:00|9441|9439|9434|9433|9442|9440|9425|9423|17978
1645548000000|2022-02-22 16:40:00|9435|9434|9446|9445|9453|9451|9433|9432|34564
1645548300000|2022-02-22 16:45:00|9447|9446|9461|9459|9462|9461|9444|9442|28923
1645548600000|2022-02-22 16:50:00|9460|9460|9434|9432|9467|9465|9434|9432|43515
1645548900000|2022-02-22 16:55:00|9435|9431|9438|9436|9441|9440|9428|9427|25713
1645549200000|2022-02-22 17:00:00|9437|9435|9443|9442|9454|9451|9433|9432|31437
1645549500000|2022-02-22 17:05:00|9442|9440|9446|9444|9447|9446|9437|9435|15812
1645549800000|2022-02-22 17:10:00|9447|9443|9431|9430|9447|9446|9428|9427|34467
1645550100000|2022-02-22 17:15:00|9430|9429|9429|9428|9433|9431|9421|9419|49605
1645550400000|2022-02-22 17:20:00|9428|9427|9414|9412|9439|9437|9412|9410|84230
1645550700000|2022-02-22 17:25:00|9413|9411|9405|9403|9418|9416|9401|9399|26589
1645551000000|2022-02-22 17:30:00|9404|9404|9385|9383|9406|9404|9385|9383|26441
1645551300000|2022-02-22 17:35:00|9386|9385|9391|9390|9398|9396|9386|9383|28158
1645551600000|2022-02-22 17:40:00|9390|9388|9387|9385|9392|9391|9375|9374|25556
1645551900000|2022-02-22 17:45:00|9386|9384|9375|9373|9389|9387|9375|9373|29027
1645552200000|2022-02-22 17:50:00|9374|9374|9369|9368|9392|9389|9369|9368|32597
1645552500000|2022-02-22 17:55:00|9370|9369|9366|9364|9375|9374|9361|9360|35564
1645552800000|2022-02-22 18:00:00|9367|9365|9363|9362|9373|9371|9359|9357|47932
1645553100000|2022-02-22 18:05:00|9364|9363|9366|9364|9376|9373|9361|9359|26999
1645553400000|2022-02-22 18:10:00|9367|9365|9370|9368|9377|9376|9367|9365|26102
1645553700000|2022-02-22 18:15:00|9369|9367|9340|9338|9369|9368|9329|9327|45714
1645554000000|2022-02-22 18:20:00|9339|9337|9346|9345|9352|9350|9336|9333|19778
1645554300000|2022-02-22 18:25:00|9347|9344|9357|9355|9360|9358|9344|9343|44497
1645554600000|2022-02-22 18:30:00|9356|9354|9361|9360|9369|9366|9350|9348|27442
1645554900000|2022-02-22 18:35:00|9362|9361|9340|9338|9362|9361|9337|9336|24221
1645555200000|2022-02-22 18:40:00|9339|9339|9325|9324|9347|9346|9324|9322|23922
1645555500000|2022-02-22 18:45:00|9326|9325|9310|9308|9328|9326|9309|9308|22309
1645555800000|2022-02-22 18:50:00|9309|9309|9293|9292|9309|9309|9293|9292|27684
1645556100000|2022-02-22 18:55:00|9294|9293|9310|9308|9312|9310|9294|9293|80692
1645556400000|2022-02-22 19:00:00|9309|9307|9304|9302|9311|9309|9292|9290|33398
1645556700000|2022-02-22 19:05:00|9303|9303|9284|9281|9308|9306|9280|9279|28188
1645557000000|2022-02-22 19:10:00|9285|9282|9304|9302|9308|9306|9282|9281|22407
1645557300000|2022-02-22 19:15:00|9305|9303|9316|9315|9321|9319|9304|9302|47008
1645557600000|2022-02-22 19:20:00|9317|9316|9300|9298|9323|9320|9287|9285|52398
1645557900000|2022-02-22 19:25:00|9302|9299|9329|9326|9347|9343|9301|9298|42178
1645558200000|2022-02-22 19:30:00|9328|9325|9325|9321|9344|9343|9310|9308|29375
1645558500000|2022-02-22 19:35:00|9327|9322|9337|9334|9350|9347|9324|9321|24885
1645558800000|2022-02-22 19:40:00|9338|9335|9328|9326|9348|9347|9327|9325|35743
1645559100000|2022-02-22 19:45:00|9327|9327|9371|9368|9374|9371|9315|9312|46168
1645559400000|2022-02-22 19:50:00|9372|9369|9394|9391|9398|9395|9370|9368|53774
1645559700000|2022-02-22 19:55:00|9393|9390|9391|9389|9408|9407|9390|9389|60966
1645560000000|2022-02-22 20:00:00|9392|9390|9421|9419|9422|9421|9391|9388|39262
1645560300000|2022-02-22 20:05:00|9422|9420|9382|9380|9422|9421|9380|9379|47738
1645560600000|2022-02-22 20:10:00|9383|9381|9387|9386|9400|9399|9383|9381|33002
1645560900000|2022-02-22 20:15:00|9388|9387|9370|9367|9402|9400|9366|9364|46601
1645561200000|2022-02-22 20:20:00|9369|9366|9367|9365|9386|9384|9359|9358|30016
1645561500000|2022-02-22 20:25:00|9368|9364|9377|9375|9392|9389|9365|9363|45247
1645561800000|2022-02-22 20:30:00|9376|9374|9377|9375|9380|9379|9362|9360|58272
1645562100000|2022-02-22 20:35:00|9376|9376|9391|9390|9393|9391|9367|9366|49367
1645562400000|2022-02-22 20:40:00|9392|9391|9351|9350|9394|9392|9349|9348|64471
1645562700000|2022-02-22 20:45:00|9350|9349|9343|9342|9356|9355|9338|9337|70577
1645563000000|2022-02-22 20:50:00|9342|9341|9330|9328|9342|9341|9321|9318|77628
1645563300000|2022-02-22 20:55:00|9333|9330|9355|9354|9357|9355|9329|9328|181692
1645563600000|2022-02-22 21:00:00|9356|9348|9425|9350|9425|9350|9356|9200|490012
1645563900000|2022-02-22 21:05:00|||||||||15
1645564200000|2022-02-22 21:10:00|||||||||9
1645564500000|2022-02-22 21:15:00||9354||9354||9354||9354|0
1645565100000|2022-02-22 21:25:00|9412||9412||9412||9412||0
1645565400000|2022-02-22 21:30:00|||||||||2
1645567500000|2022-02-22 22:05:00|||||||||65
1645568400000|2022-02-22 22:20:00||9375||9375||9375||9375|9
1645568700000|2022-02-22 22:25:00|||||||||1
1645569300000|2022-02-22 22:35:00|9400|9400|9412|9375|9412|9400|9400|9375|122
1645569600000|2022-02-22 22:40:00|||||||||1
1645570200000|2022-02-22 22:50:00|||||||||60
1645570800000|2022-02-22 23:00:00|9425||9425||9425||9425||0
1645571100000|2022-02-22 23:05:00|||||||||3
1645571700000|2022-02-22 23:15:00|||||||||90
1645573800000|2022-02-22 23:50:00||9376||9376||9376||9376|0
1645574100000|2022-02-22 23:55:00|9450|9377|9450|9425|9450|9425|9450|9377|152
1645575300000|2022-02-23 00:15:00|9449||9449||9449||9449||0
1645575600000|2022-02-23 00:20:00||9377||9377||9377||9377|500
1645576800000|2022-02-23 00:40:00|||||||||16
1645577100000|2022-02-23 00:45:00|||||||||17
1645577700000|2022-02-23 00:55:00|||||||||24
1645606800000|2022-02-23 09:00:00|10000|8762|9550|9369|10000|9369|9550|8762|3
1645610400000|2022-02-23 10:00:00|||||||||3
1645610700000|2022-02-23 10:05:00||9088||9088||9088||9088|20
1645611300000|2022-02-23 10:15:00||9354||9354||9354||9354|0
1645613100000|2022-02-23 10:45:00|9546||9545||9546||9545||0
1645617600000|2022-02-23 12:00:00|9426|9375|9425|9375|9426|9375|9425|9375|4
1645617900000|2022-02-23 12:05:00|||||||||10
1645618200000|2022-02-23 12:10:00|||||||||100
1645618500000|2022-02-23 12:15:00|||||||||65
1645619700000|2022-02-23 12:35:00|9448||9447||9448||9447||0
1645620300000|2022-02-23 12:45:00||9301||9358||9358||9300|0
1645620900000|2022-02-23 12:55:00|||||||||4
1645621200000|2022-02-23 13:00:00|||||||||55
1645621500000|2022-02-23 13:05:00|||||||||7
1645621800000|2022-02-23 13:10:00|||||||||3
1645622400000|2022-02-23 13:20:00|||||||||1
1645622700000|2022-02-23 13:25:00|||||||||21
1645623300000|2022-02-23 13:35:00|9440|9359|9439|9359|9440|9359|9439|9359|6
1645623900000|2022-02-23 13:45:00|||||||||3
1645624200000|2022-02-23 13:50:00|||||||||1
1645624500000|2022-02-23 13:55:00|9440||9439||9440||9439||0
1645624800000|2022-02-23 14:00:00|9440||9440||9440||9439||29
1645625100000|2022-02-23 14:05:00|||||||||44
1645625400000|2022-02-23 14:10:00|||||||||3
1645625700000|2022-02-23 14:15:00|||||||||10
1645626000000|2022-02-23 14:20:00|9423|9362|9423|9362|9423|9362|9423|9362|0
1645626300000|2022-02-23 14:25:00|9409|9400|9440|9394|9440|9411|9409|9359|468
1645626600000|2022-02-23 14:30:00|9439|9395|9426|9422|9445|9435|9408|9395|119561
1645626900000|2022-02-23 14:35:00|9427|9423|9426|9420|9455|9449|9416|9414|33133
1645627200000|2022-02-23 14:40:00|9425|9421|9425|9423|9429|9427|9405|9400|36211
1645627500000|2022-02-23 14:45:00|9426|9422|9425|9424|9445|9440|9423|9420|40096
1645627800000|2022-02-23 14:50:00|9424|9423|9424|9421|9445|9442|9420|9417|58623
1645628100000|2022-02-23 14:55:00|9422|9422|9413|9410|9429|9426|9408|9407|53313
1645628400000|2022-02-23 15:00:00|9412|9409|9394|9392|9412|9409|9390|9387|49873
1645628700000|2022-02-23 15:05:00|9393|9393|9378|9377|9393|9393|9372|9368|37846
1645629000000|2022-02-23 15:10:00|9377|9376|9387|9385|9390|9389|9362|9360|35134
1645629300000|2022-02-23 15:15:00|9388|9386|9385|9383|9395|9393|9379|9377|38207
1645629600000|2022-02-23 15:20:00|9386|9382|9366|9364|9390|9388|9362|9360|45649
1645629900000|2022-02-23 15:25:00|9365|9365|9373|9371|9376|9374|9360|9358|56687
1645630200000|2022-02-23 15:30:00|9372|9370|9348|9346|9373|9371|9343|9339|137223
1645630500000|2022-02-23 15:35:00|9347|9345|9352|9351|9363|9362|9346|9345|103157
1645630800000|2022-02-23 15:40:00|9351|9350|9345|9344|9359|9357|9339|9335|133082
1645631100000|2022-02-23 15:45:00|9344|9343|9331|9330|9348|9346|9330|9328|167523
1645631400000|2022-02-23 15:50:00|9330|9329|9339|9336|9347|9345|9323|9321|53329
1645631700000|2022-02-23 15:55:00|9338|9337|9318|9317|9343|9340|9303|9302|145976
1645632000000|2022-02-23 16:00:00|9317|9316|9304|9301|9330|9329|9293|9289|75286
1645632300000|2022-02-23 16:05:00|9303|9300|9284|9281|9303|9301|9276|9275|26095
1645632600000|2022-02-23 16:10:00|9282|9280|9297|9295|9300|9298|9282|9280|29093
1645632900000|2022-02-23 16:15:00|9296|9294|9299|9297|9301|9299|9287|9286|38186
1645633200000|2022-02-23 16:20:00|9298|9296|9288|9286|9301|9298|9281|9280|39259
1645633500000|2022-02-23 16:25:00|9287|9285|9317|9316|9330|9328|9286|9285|72994
1645633800000|2022-02-23 16:30:00|9318|9317|9313|9311|9329|9326|9312|9311|52793
1645634100000|2022-02-23 16:35:00|9312|9310|9320|9318|9334|9333|9307|9305|30980
1645634400000|2022-02-23 16:40:00|9319|9317|9320|9318|9331|9329|9313|9312|33636
1645634700000|2022-02-23 16:45:00|9319|9319|9346|9344|9348|9346|9318|9316|20091
1645635000000|2022-02-23 16:50:00|9345|9345|9347|9346|9356|9353|9339|9338|26681
1645635300000|2022-02-23 16:55:00|9348|9347|9344|9342|9350|9348|9335|9334|24360
1645635600000|2022-02-23 17:00:00|9345|9343|9346|9343|9346|9344|9330|9328|21052
1645635900000|2022-02-23 17:05:00|9345|9344|9353|9351|9353|9352|9342|9340|25636
1645636200000|2022-02-23 17:10:00|9352|9352|9346|9345|9360|9358|9342|9340|17152
1645636500000|2022-02-23 17:15:00|9347|9344|9368|9366|9372|9370|9346|9344|21867
1645636800000|2022-02-23 17:20:00|9367|9365|9366|9364|9371|9369|9365|9364|21399
1645637100000|2022-02-23 17:25:00|9367|9365|9377|9376|9378|9376|9363|9361|20217
1645637400000|2022-02-23 17:30:00|9378|9377|9362|9361|9384|9382|9362|9360|20051
1645637700000|2022-02-23 17:35:00|9363|9362|9354|9353|9364|9363|9351|9350|32104
1645638000000|2022-02-23 17:40:00|9355|9354|9359|9358|9360|9359|9350|9348|16571
1645638300000|2022-02-23 17:45:00|9358|9357|9341|9340|9359|9358|9341|9340|17222
1645638600000|2022-02-23 17:50:00|9342|9341|9334|9333|9344|9343|9328|9327|27958
1645638900000|2022-02-23 17:55:00|9333|9332|9349|9347|9352|9350|9331|9330|58572
1645639200000|2022-02-23 18:00:00|9348|9346|9332|9331|9349|9347|9331|9330|32121
1645639500000|2022-02-23 18:05:00|9333|9332|9337|9335|9339|9338|9326|9325|31768
1645639800000|2022-02-23 18:10:00|9338|9336|9320|9317|9339|9337|9316|9314|32799
1645640100000|2022-02-23 18:15:00|9319|9316|9327|9325|9329|9327|9312|9311|31316
1645640400000|2022-02-23 18:20:00|9326|9324|9320|9318|9331|9328|9315|9314|41985
1645640700000|2022-02-23 18:25:00|9321|9319|9311|9308|9335|9334|9310|9307|36824
1645641000000|2022-02-23 18:30:00|9312|9309|9280|9278|9316|9314|9279|9278|46393
1645641300000|2022-02-23 18:35:00|9279|9279|9299|9298|9301|9299|9277|9274|31157
1645641600000|2022-02-23 18:40:00|9298|9297|9301|9300|9303|9302|9294|9293|33461
1645641900000|2022-02-23 18:45:00|9302|9299|9318|9317|9321|9319|9298|9297|50866
1645642200000|2022-02-23 18:50:00|9317|9316|9287|9286|9320|9319|9284|9283|39074
1645642500000|2022-02-23 18:55:00|9286|9285|9289|9288|9295|9294|9281|9279|35212
1645642800000|2022-02-23 19:00:00|9288|9287|9269|9268|9296|9294|9266|9263|68564
1645643100000|2022-02-23 19:05:00|9270|9269|9279|9278|9281|9280|9267|9266|49575
1645643400000|2022-02-23 19:10:00|9280|9277|9273|9272|9288|9287|9271|9270|45173
1645643700000|2022-02-23 19:15:00|9272|9271|9279|9277|9287|9285|9261|9260|31739
1645644000000|2022-02-23 19:20:00|9278|9276|9266|9263|9289|9287|9263|9262|58787
1645644300000|2022-02-23 19:25:00|9267|9265|9259|9257|9267|9266|9254|9253|43074
1645644600000|2022-02-23 19:30:00|9260|9258|9270|9269|9275|9274|9259|9257|61290
1645644900000|2022-02-23 19:35:00|9271|9270|9278|9276|9281|9280|9271|9269|37394
1645645200000|2022-02-23 19:40:00|9277|9275|9264|9262|9278|9276|9254|9253|71167
1645645500000|2022-02-23 19:45:00|9263|9263|9271|9270|9279|9278|9262|9261|53878
1645645800000|2022-02-23 19:50:00|9270|9269|9262|9261|9275|9273|9260|9259|43572
1645646100000|2022-02-23 19:55:00|9263|9262|9263|9262|9271|9269|9258|9256|55989
1645646400000|2022-02-23 20:00:00|9262|9261|9235|9234|9264|9263|9235|9234|90999
1645646700000|2022-02-23 20:05:00|9236|9235|9241|9240|9247|9246|9235|9234|48916
1645647000000|2022-02-23 20:10:00|9242|9241|9256|9254|9259|9256|9238|9237|113386
1645647300000|2022-02-23 20:15:00|9255|9255|9253|9252|9268|9267|9252|9251|63633
1645647600000|2022-02-23 20:20:00|9254|9253|9252|9250|9260|9257|9243|9240|41125
1645647900000|2022-02-23 20:25:00|9251|9249|9262|9260|9264|9263|9246|9244|52929
1645648200000|2022-02-23 20:30:00|9261|9259|9249|9247|9262|9260|9236|9235|159831
1645648500000|2022-02-23 20:35:00|9250|9248|9225|9223|9257|9255|9225|9223|63423
1645648800000|2022-02-23 20:40:00|9224|9224|9226|9225|9240|9238|9223|9221|73198
1645649100000|2022-02-23 20:45:00|9227|9226|9218|9217|9240|9238|9215|9214|110398
1645649400000|2022-02-23 20:50:00|9217|9216|9212|9210|9229|9228|9208|9204|152177
1645649700000|2022-02-23 20:55:00|9211|9211|9227|9224|9228|9226|9208|9207|296845
1645650000000|2022-02-23 21:00:00|9231|9221|9381|9200|9381|9221|9231|9200|49937
1645650300000|2022-02-23 21:05:00|||||||||509
1645650600000|2022-02-23 21:10:00||9224||9228||9228||9224|27000
1645650900000|2022-02-23 21:15:00|||||||||732
1645651200000|2022-02-23 21:20:00|9500||9500||9500||9500||0
1645652100000|2022-02-23 21:35:00|9298||9375||9375||9298||5
1645652400000|2022-02-23 21:40:00|||||||||2
1645652700000|2022-02-23 21:45:00|9230|9200|9375|9200|9375|9200|9230|9200|144
1645653300000|2022-02-23 21:55:00|||||||||3
1645653900000|2022-02-23 22:05:00|||||||||7
1645654200000|2022-02-23 22:10:00|||||||||5
1645654500000|2022-02-23 22:15:00|9369||9369||9369||9369||2
1645655100000|2022-02-23 22:25:00|9348||9348||9348||9348||103
1645655400000|2022-02-23 22:30:00|||||||||4
1645655700000|2022-02-23 22:35:00|||||||||100
1645656300000|2022-02-23 22:45:00|||||||||4
1645656600000|2022-02-23 22:50:00|9325||9325||9325||9325||0
1645656900000|2022-02-23 22:55:00|9225||9225||9225||9225||0
1645657200000|2022-02-23 23:00:00|9325||9325||9325||9215||0
1645658400000|2022-02-23 23:20:00|||||||||6
1645659000000|2022-02-23 23:30:00|||||||||10
1645659300000|2022-02-23 23:35:00|||||||||1800
1645659900000|2022-02-23 23:45:00|||||||||4
1645661700000|2022-02-24 00:15:00|||||||||4
1645662600000|2022-02-24 00:30:00|||||||||19
1645662900000|2022-02-24 00:35:00|9323||9323||9323||9323||2
1645663200000|2022-02-24 00:40:00|9279||9279||9279||9279||28
1645664100000|2022-02-24 00:55:00|9310|9211|9323|9211|9323|9211|9279|9211|2
1645693200000|2022-02-24 09:00:00|9700|8777|9550|9280|9700|9280|9550|8777|5
1645693500000|2022-02-24 09:05:00||9329||9256||9329||9256|2
1645693800000|2022-02-24 09:10:00||9200||9200||9200||9200|0
1645694400000|2022-02-24 09:20:00|||||||||1
1645694700000|2022-02-24 09:25:00||9380||9380||9499||9380|187
1645695000000|2022-02-24 09:30:00||9404||9380||9404||9380|338
1645695300000|2022-02-24 09:35:00||9417||9380||9417||9380|11
1645695600000|2022-02-24 09:40:00||9400||9400||9517||9400|360
1645696200000|2022-02-24 09:50:00|||||||||7
1645696500000|2022-02-24 09:55:00|||||||||150
1645696800000|2022-02-24 10:00:00||9430||9430||9430||9430|100
1645697100000|2022-02-24 10:05:00|9552|9484|9552|9430|9552|9550|9552|9430|395
1645697400000|2022-02-24 10:10:00|9548|9513|9552|9450|9552|9513|9548|9430|156
1645697700000|2022-02-24 10:15:00|9623|9514|9700|9450|9700|9514|9623|9450|103
1645698000000|2022-02-24 10:20:00||9600||9450||9620||9450|215
1645698300000|2022-02-24 10:25:00|||||||||21
1645698600000|2022-02-24 10:30:00|9773|9579|9773|9450|9773|9690|9773|9450|527
1645698900000|2022-02-24 10:35:00|||||||||1
1645699200000|2022-02-24 10:40:00|9696|9680|9690|9450|9696|9680|9670|9450|533
1645699500000|2022-02-24 10:45:00|9689|9514|9684|9564|9689|9564|9652|9450|10
1645699800000|2022-02-24 10:50:00||9600||9600||9670||9600|250
1645700100000|2022-02-24 10:55:00|9688|9630|9684|9630|9688|9670|9684|9630|615
1645700400000|2022-02-24 11:00:00|9675|9670|9684|9630|9684|9670|9675|9630|1892
1645700700000|2022-02-24 11:05:00|9682|9670|9684|9635|9684|9670|9682|9630|567
1645701000000|2022-02-24 11:10:00|9681|9650|9450|9377|9684|9680|9450|9377|8657
1645701300000|2022-02-24 11:15:00|||||||||49
1645701600000|2022-02-24 11:20:00|9400|9370|9683|8990|9683|9394|9400|8990|510
1645701900000|2022-02-24 11:25:00|9681||9681||9681||9681||17
1645702200000|2022-02-24 11:30:00||8997||8990||8997||8990|6
1645702500000|2022-02-24 11:35:00|9595|9365|9681|9400|9681|9400|9580|9292|89
1645702800000|2022-02-24 11:40:00|9487|9327|9681|9300|9681|9327|9487|9300|106
1645703100000|2022-02-24 11:45:00||9377||9300||9377||9300|7
1645703400000|2022-02-24 11:50:00||9411||9300||9489||9300|58
1645703700000|2022-02-24 11:55:00|9600||9600||9600||9600||4
1645704000000|2022-02-24 12:00:00|9450|9518|9594|9300|9600|9518|9357|9300|2520
1645704300000|2022-02-24 12:05:00|9590|9400|9577|9400|9590|9417|9486|9400|185
1645704600000|2022-02-24 12:10:00|9500|9460|9499|9460|9577|9460|9493|9460|100
1645704900000|2022-02-24 12:15:00|9573|9400|9498|9468|9577|9490|9498|9400|1670
1645705200000|2022-02-24 12:20:00|9497|9470|9497|9468|9497|9476|9497|9468|417
1645705500000|2022-02-24 12:25:00|9495|9470|9470|9400|9495|9470|9468|9400|980
1645705800000|2022-02-24 12:30:00|9435|9410|9470|9410|9470|9410|9410|9410|277
1645706100000|2022-02-24 12:35:00|9469|9400|9450|9400|9470|9420|9444|9400|216
1645706400000|2022-02-24 12:40:00|9420|9404|9470|9400|9470|9404|9420|9400|968
1645706700000|2022-02-24 12:45:00|9440|9420|9470|9420|9470|9436|9440|9420|131
1645707000000|2022-02-24 12:50:00|9462|9400|9423|9381|9470|9400|9422|9381|662
1645707300000|2022-02-24 12:55:00|9417|9400|9495|9381|9495|9450|9417|9381|467
1645707600000|2022-02-24 13:00:00|9493|9393|9425|9392|9495|9490|9425|9381|6981
1645707900000|2022-02-24 13:05:00|9423|9381|9425|9381|9495|9413|9423|9381|789
1645708200000|2022-02-24 13:10:00|||||||||729
1645708500000|2022-02-24 13:15:00|9423|9400|9425|9410|9495|9420|9421|9381|614
1645708800000|2022-02-24 13:20:00|9495|9412|9475|9401|9495|9420|9400|9381|2469
1645709100000|2022-02-24 13:25:00|9466|9456|9475|9401|9475|9456|9466|9401|367
1645709400000|2022-02-24 13:30:00|9470|9470|9475|9440|9475|9470|9470|9401|913
1645709700000|2022-02-24 13:35:00|9472|9455|9472|9400|9472|9465|9472|9381|399
1645710000000|2022-02-24 13:40:00|9475|9425|9475|9400|9475|9472|9470|9400|588
1645710300000|2022-02-24 13:45:00|9440|9382|9375|9300|9440|9385|9375|9300|2608
1645710600000|2022-02-24 13:50:00|9374|9349|9370|9300|9374|9349|9370|9300|682
1645710900000|2022-02-24 13:55:00|9356|9318|9370|9300|9370|9356|9347|9300|1654
1645711200000|2022-02-24 14:00:00|||||||||566
1645711500000|2022-02-24 14:05:00|9374|9365|9375|9310|9375|9370|9350|9300|2376
1645711800000|2022-02-24 14:10:00|9370|9325|9360|9311|9370|9353|9360|9311|662
1645712100000|2022-02-24 14:15:00|9359|9350|9350|9310|9370|9355|9311|9310|1385
1645712400000|2022-02-24 14:20:00|9370|9300|9370|9302|9370|9360|9310|9300|773
1645712700000|2022-02-24 14:25:00|9377|9300|9450|9300|9475|9429|9330|9300|10093
1645713000000|2022-02-24 14:30:00|9451|9299|9200|9193|9471|9343|9180|9177|553136
1645713300000|2022-02-24 14:35:00|9201|9192|9112|9105|9201|9195|9090|9087|206754
1645713600000|2022-02-24 14:40:00|9111|9106|9027|9021|9115|9109|9008|9005|137444
1645713900000|2022-02-24 14:45:00|9025|9019|9055|9050|9058|9053|9002|9000|172884
1645714200000|2022-02-24 14:50:00|9054|9049|9030|9027|9074|9070|9023|9021|115330
1645714500000|2022-02-24 14:55:00|9032|9028|9049|9045|9065|9061|9014|9010|77000
1645714800000|2022-02-24 15:00:00|9048|9043|8996|8993|9048|9043|8993|8990|64751
1645715100000|2022-02-24 15:05:00|8998|8994|8992|8989|9024|9022|8984|8981|87779
1645715400000|2022-02-24 15:10:00|8991|8988|9039|9038|9047|9044|8978|8975|91301
1645715700000|2022-02-24 15:15:00|9038|9036|8996|8993|9040|9036|8985|8982|108541
1645716000000|2022-02-24 15:20:00|8995|8992|8966|8962|9010|9008|8943|8941|105623
1645716300000|2022-02-24 15:25:00|8964|8960|8957|8954|8968|8963|8931|8928|62211
1645716600000|2022-02-24 15:30:00|8956|8953|8996|8992|9008|9005|8944|8940|67008
1645716900000|2022-02-24 15:35:00|8995|8990|9008|9006|9015|9012|8965|8962|70970
1645717200000|2022-02-24 15:40:00|9007|9005|9011|9009|9023|9019|8986|8984|69670
1645717500000|2022-02-24 15:45:00|9012|9008|9035|9033|9049|9047|9000|8996|66207
1645717800000|2022-02-24 15:50:00|9036|9034|9062|9060|9068|9064|9027|9024|96912
1645718100000|2022-02-24 15:55:00|9063|9061|9080|9076|9083|9079|9047|9044|150531
1645718400000|2022-02-24 16:00:00|9081|9077|9087|9084|9091|9089|9064|9062|50335
1645718700000|2022-02-24 16:05:00|9086|9082|9148|9144|9152|9149|9086|9082|59172
1645719000000|2022-02-24 16:10:00|9147|9145|9138|9135|9154|9151|9121|9118|42924
1645719300000|2022-02-24 16:15:00|9137|9136|9162|9158|9172|9167|9134|9131|52393
1645719600000|2022-02-24 16:20:00|9163|9161|9152|9149|9171|9167|9145|9144|61048
1645719900000|2022-02-24 16:25:00|9151|9150|9128|9126|9160|9157|9119|9118|41365
1645720200000|2022-02-24 16:30:00|9127|9127|9150|9147|9152|9150|9108|9106|49716
1645720500000|2022-02-24 16:35:00|9153|9150|9156|9153|9157|9155|9126|9124|36525
1645720800000|2022-02-24 16:40:00|9157|9154|9139|9137|9159|9155|9120|9119|43705
1645721100000|2022-02-24 16:45:00|9140|9138|9140|9138|9146|9144|9122|9121|39792
1645721400000|2022-02-24 16:50:00|9142|9139|9178|9175|9180|9177|9138|9137|58307
1645721700000|2022-02-24 16:55:00|9177|9174|9196|9195|9199|9196|9167|9165|59553
1645722000000|2022-02-24 17:00:00|9197|9196|9213|9211|9224|9221|9189|9187|43013
1645722300000|2022-02-24 17:05:00|9212|9210|9182|9180|9213|9212|9179|9175|55275
1645722600000|2022-02-24 17:10:00|9183|9181|9174|9172|9187|9185|9170|9167|75687
1645722900000|2022-02-24 17:15:00|9173|9171|9171|9168|9175|9173|9158|9156|107153
1645723200000|2022-02-24 17:20:00|9173|9171|9141|9139|9176|9174|9130|9128|38363
1645723500000|2022-02-24 17:25:00|9142|9140|9140|9138|9150|9148|9129|9127|63442
1645723800000|2022-02-24 17:30:00|9139|9136|9121|9118|9153|9151|9116|9113|38886
1645724100000|2022-02-24 17:35:00|9120|9117|9157|9156|9168|9165|9119|9117|33669
1645724400000|2022-02-24 17:40:00|9156|9155|9155|9152|9174|9171|9149|9147|51785
1645724700000|2022-02-24 17:45:00|9154|9151|9166|9164|9176|9174|9153|9151|25019
1645725000000|2022-02-24 17:50:00|9168|9165|9164|9162|9177|9173|9153|9151|29416
1645725300000|2022-02-24 17:55:00|9165|9161|9144|9142|9172|9169|9139|9138|30108
1645725600000|2022-02-24 18:00:00|9143|9141|9136|9133|9145|9143|9127|9123|21647
1645725900000|2022-02-24 18:05:00|9135|9134|9168|9167|9174|9172|9132|9131|25966
1645726200000|2022-02-24 18:10:00|9169|9165|9170|9168|9178|9175|9149|9146|36416
1645726500000|2022-02-24 18:15:00|9172|9167|9174|9172|9179|9177|9166|9164|24622
1645726800000|2022-02-24 18:20:00|9173|9171|9146|9143|9177|9174|9143|9141|36189
1645727100000|2022-02-24 18:25:00|9147|9144|9162|9160|9172|9169|9147|9144|52729
1645727400000|2022-02-24 18:30:00|9163|9161|9178|9176|9189|9186|9159|9157|36808
1645727700000|2022-02-24 18:35:00|9177|9175|9209|9206|9210|9208|9171|9170|47280
1645728000000|2022-02-24 18:40:00|9210|9207|9196|9193|9218|9215|9195|9193|46377
1645728300000|2022-02-24 18:45:00|9195|9191|9241|9238|9244|9242|9181|9178|59542
1645728600000|2022-02-24 18:50:00|9243|9239|9217|9216|9253|9249|9217|9214|49007
1645728900000|2022-02-24 18:55:00|9218|9215|9214|9211|9228|9226|9197|9194|53882
1645729200000|2022-02-24 19:00:00|9213|9210|9221|9218|9223|9218|9191|9189|25101
1645729500000|2022-02-24 19:05:00|9222|9219|9196|9193|9234|9230|9189|9185|38641
1645729800000|2022-02-24 19:10:00|9197|9194|9232|9231|9235|9234|9195|9191|44444
1645730100000|2022-02-24 19:15:00|9234|9232|9255|9253|9258|9255|9226|9223|36390
1645730400000|2022-02-24 19:20:00|9256|9254|9271|9268|9276|9275|9252|9251|61667
1645730700000|2022-02-24 19:25:00|9274|9270|9290|9288|9292|9291|9270|9268|50190
1645731000000|2022-02-24 19:30:00|9289|9289|9317|9315|9331|9330|9288|9287|126304
1645731300000|2022-02-24 19:35:00|9318|9316|9334|9332|9343|9341|9313|9311|65457
1645731600000|2022-02-24 19:40:00|9335|9331|9325|9323|9338|9336|9310|9309|59280
1645731900000|2022-02-24 19:45:00|9326|9324|9347|9344|9349|9347|9317|9314|42394
1645732200000|2022-02-24 19:50:00|9345|9343|9376|9373|9379|9377|9336|9333|65071
1645732500000|2022-02-24 19:55:00|9378|9374|9372|9370|9388|9386|9365|9364|100912
1645732800000|2022-02-24 20:00:00|9373|9371|9401|9399|9403|9402|9363|9361|70153
1645733100000|2022-02-24 20:05:00|9400|9398|9390|9388|9404|9402|9387|9386|66134
1645733400000|2022-02-24 20:10:00|9389|9387|9407|9406|9408|9407|9388|9387|47382
1645733700000|2022-02-24 20:15:00|9408|9407|9381|9380|9409|9408|9379|9377|51584
1645734000000|2022-02-24 20:20:00|9380|9379|9356|9354|9381|9379|9350|9349|88737
1645734300000|2022-02-24 20:25:00|9357|9355|9324|9322|9357|9356|9320|9318|81845
1645734600000|2022-02-24 20:30:00|9323|9321|9389|9387|9389|9387|9321|9320|86379
1645734900000|2022-02-24 20:35:00|9390|9388|9406|9404|9406|9404|9379|9376|99882
1645735200000|2022-02-24 20:40:00|9405|9403|9399|9398|9414|9413|9394|9392|91196
1645735500000|2022-02-24 20:45:00|9398|9397|9410|9409|9422|9420|9394|9392|116009
1645735800000|2022-02-24 20:50:00|9412|9410|9450|9448|9466|9465|9412|9410|195708
1645736100000|2022-02-24 20:55:00|9449|9447|9425|9423|9452|9451|9414|9413|474706
1645736400000|2022-02-24 21:00:00|9424|9421|9445|9400|9445|9421|9424|9400|50087
1645736700000|2022-02-24 21:05:00||9420||9420||9420||9420|19
1645737000000|2022-02-24 21:10:00||9400||9400||9400||9400|340
1645737300000|2022-02-24 21:15:00|||||||||36
1645737600000|2022-02-24 21:20:00|||||||||106
1645737900000|2022-02-24 21:25:00|||||||||67
1645738200000|2022-02-24 21:30:00|||||||||40
1645738500000|2022-02-24 21:35:00|||||||||43808
1645738800000|2022-02-24 21:40:00|||||||||29
1645739100000|2022-02-24 21:45:00||9420||9420||9420||9420|111
1645739400000|2022-02-24 21:50:00||9400||9425||9425||9400|196
1645739700000|2022-02-24 21:55:00||9400||9400||9440||9400|733
1645740000000|2022-02-24 22:00:00|9440|9422|9440|9400|9440|9440|9440|9400|219
1645740300000|2022-02-24 22:05:00|||||||||112
1645740600000|2022-02-24 22:10:00|||||||||6
1645740900000|2022-02-24 22:15:00|||||||||33
1645741200000|2022-02-24 22:20:00||9420||9400||9430||9400|11092
1645741500000|2022-02-24 22:25:00|9420||9440||9440||9420||2019
1645741800000|2022-02-24 22:30:00|||||||||3
1645742100000|2022-02-24 22:35:00|||||||||151
1645742400000|2022-02-24 22:40:00|||||||||41
1645742700000|2022-02-24 22:45:00|||||||||32
1645743000000|2022-02-24 22:50:00|||||||||6
1645743300000|2022-02-24 22:55:00|9435|9410|9435|9425|9435|9430|9435|9410|101
1645743600000|2022-02-24 23:00:00||9400||9400||9400||9400|1
1645743900000|2022-02-24 23:05:00|||||||||20
1645744200000|2022-02-24 23:10:00||9425||9400||9430||9400|160
1645744500000|2022-02-24 23:15:00|||||||||16
1645745100000|2022-02-24 23:25:00|||||||||35
1645745700000|2022-02-24 23:35:00|||||||||1
1645746000000|2022-02-24 23:40:00|||||||||1
1645746300000|2022-02-24 23:45:00||9426||9426||9426||9426|0
1645746600000|2022-02-24 23:50:00||9400||9400||9400||9400|100
1645746900000|2022-02-24 23:55:00|||||||||603
1645747200000|2022-02-25 00:00:00|||||||||25
1645747800000|2022-02-25 00:10:00|9425||9435||9435||9425||15
1645748100000|2022-02-25 00:15:00|9430||9435||9435||9430||1
1645748700000|2022-02-25 00:25:00|||||||||189
1645749600000|2022-02-25 00:40:00|||||||||75
1645749900000|2022-02-25 00:45:00|9410||9425||9435||9410||608
1645750200000|2022-02-25 00:50:00|9490||9490||9490||9490||200
1645750500000|2022-02-25 00:55:00|9420|9300|9400|9300|9490|9300|9400|9300|882
1645779600000|2022-02-25 09:00:00|9427|9381|9666|9250|9666|9381|9427|9250|44
1645779900000|2022-02-25 09:05:00|9665||9665||9665||9665||1
1645780200000|2022-02-25 09:10:00|9664||9659||9666||9659||0
1645780500000|2022-02-25 09:15:00|9658||9658||9658||9658||0
1645781100000|2022-02-25 09:25:00|9574|9400|9658|9400|9659|9410|9574|9400|136
1645781400000|2022-02-25 09:30:00|9741||9656||9970||9656||9
1645781700000|2022-02-25 09:35:00|9732||9653||9970||9653||0
1645782000000|2022-02-25 09:40:00|9654|9408|9653|9400|9654|9408|9653|9400|0
1645782300000|2022-02-25 09:45:00||9420||9420||9420||9420|0
1645782600000|2022-02-25 09:50:00|9648|9450|9653|9550|9654|9630|9620|9250|1592
1645782900000|2022-02-25 09:55:00||9580||9580||9580||9580|0
1645783200000|2022-02-25 10:00:00|9638|9505|9638|9505|9638|9505|9638|9505|1000
1645783800000|2022-02-25 10:10:00|9628|9560|9616|9485|9628|9570|9616|9485|500
1645785300000|2022-02-25 10:35:00|||||||||2
1645785900000|2022-02-25 10:45:00|||||||||65
1645786800000|2022-02-25 11:00:00|9569|9477|9569|9477|9569|9477|9569|9477|8
1645787100000|2022-02-25 11:05:00|||||||||3
1645787700000|2022-02-25 11:15:00||9400||9450||9450||9400|0
1645788000000|2022-02-25 11:20:00|||||||||2
1645788900000|2022-02-25 11:35:00|9570||9570||9570||9570||0
1645789200000|2022-02-25 11:40:00|9569||9569||9569||9569||0
1645789500000|2022-02-25 11:45:00|9545||9544||9545||9544||0
1645790400000|2022-02-25 12:00:00|9510||9544||9544||9510||229
1645790700000|2022-02-25 12:05:00||9476||9470||9500||9425|214
1645791000000|2022-02-25 12:10:00|9542||9539||9542||9539||4
1645791300000|2022-02-25 12:15:00|9538|9500|9539|9470|9540|9500|9537|9470|100
1645791600000|2022-02-25 12:20:00|||||||||78
1645792200000|2022-02-25 12:30:00||9455||9480||9480||9455|0
1645792500000|2022-02-25 12:35:00|9540|9500|9539|9480|9540|9507|9539|9480|501
1645792800000|2022-02-25 12:40:00|9538|9507|9537|9480|9538|9507|9537|9480|17
1645793100000|2022-02-25 12:45:00|||||||||10
1645793400000|2022-02-25 12:50:00|||||||||14
1645793700000|2022-02-25 12:55:00|9538|9484|9537|9480|9538|9535|9537|9480|220
1645794000000|2022-02-25 13:00:00||9455||9500||9500||9455|533
1645794300000|2022-02-25 13:05:00|||||||||14
1645794600000|2022-02-25 13:10:00|9538|9517|9538|9500|9538|9523|9538|9500|668
1645794900000|2022-02-25 13:15:00||9515||9500||9515||9500|159
1645795200000|2022-02-25 13:20:00||9507||9500||9515||9500|616
1645795500000|2022-02-25 13:25:00||9455||9455||9455||9455|500
1645795800000|2022-02-25 13:30:00|||||||||81
1645796400000|2022-02-25 13:40:00||9456||9458||9517||9455|202
1645796700000|2022-02-25 13:45:00||9459||9455||9520||9455|213
1645797000000|2022-02-25 13:50:00|||||||||1030
1645797300000|2022-02-25 13:55:00||9500||9500||9500||9500|51
1645797600000|2022-02-25 14:00:00||9509||9500||9509||9500|50
1645797900000|2022-02-25 14:05:00|9525|9501|9538|9500|9538|9532|9525|9500|363
1645798200000|2022-02-25 14:10:00|9535||9537||9537||9525||28
1645798500000|2022-02-25 14:15:00|9527||9520||9537||9520||14
1645798800000|2022-02-25 14:20:00|9510||9537||9537||9510||10351
1645799100000|2022-02-25 14:25:00|9534|9471|9480|9400|9534|9471|9409|9400|7113
1645799400000|2022-02-25 14:30:00|9468|9402|9587|9580|9597|9592|9430|9400|173281
1645799700000|2022-02-25 14:35:00|9586|9577|9640|9637|9653|9648|9575|9571|139465
1645800000000|2022-02-25 14:40:00|9639|9635|9592|9588|9660|9656|9589|9585|91414
1645800300000|2022-02-25 14:45:00|9591|9589|9604|9600|9614|9610|9576|9575|70259
1645800600000|2022-02-25 14:50:00|9603|9601|9597|9594|9614|9610|9585|9584|51725
1645800900000|2022-02-25 14:55:00|9598|9595|9555|9551|9604|9599|9549|9546|77035
1645801200000|2022-02-25 15:00:00|9553|9550|9553|9551|9577|9573|9527|9525|64659
1645801500000|2022-02-25 15:05:00|9554|9552|9595|9592|9599|9596|9553|9551|49268
1645801800000|2022-02-25 15:10:00|9594|9591|9601|9599|9608|9606|9587|9586|55698
1645802100000|2022-02-25 15:15:00|9602|9600|9615|9614|9620|9617|9586|9585|56718
1645802400000|2022-02-25 15:20:00|9616|9615|9628|9625|9637|9634|9603|9600|66645
1645802700000|2022-02-25 15:25:00|9627|9626|9644|9642|9648|9647|9621|9618|48576
1645803000000|2022-02-25 15:30:00|9645|9643|9630|9629|9646|9644|9618|9617|52254
1645803300000|2022-02-25 15:35:00|9629|9627|9649|9647|9650|9648|9618|9616|61783
1645803600000|2022-02-25 15:40:00|9650|9648|9676|9674|9678|9677|9650|9648|82168
1645803900000|2022-02-25 15:45:00|9677|9675|9695|9694|9695|9694|9668|9667|67091
1645804200000|2022-02-25 15:50:00|9694|9693|9697|9696|9700|9699|9686|9685|72289
1645804500000|2022-02-25 15:55:00|9698|9697|9696|9695|9710|9709|9681|9680|137921
1645804800000|2022-02-25 16:00:00|9697|9694|9722|9720|9723|9722|9677|9674|78244
1645805100000|2022-02-25 16:05:00|9721|9719|9724|9722|9730|9728|9704|9702|69746
1645805400000|2022-02-25 16:10:00|9723|9721|9748|9747|9750|9749|9719|9718|77675
1645805700000|2022-02-25 16:15:00|9749|9748|9740|9738|9751|9750|9732|9730|81533
1645806000000|2022-02-25 16:20:00|9741|9739|9741|9739|9750|9748|9733|9732|35174
1645806300000|2022-02-25 16:25:00|9740|9740|9740|9738|9743|9742|9726|9725|71349
1645806600000|2022-02-25 16:30:00|9739|9739|9753|9752|9760|9759|9729|9728|41336
1645806900000|2022-02-25 16:35:00|9752|9751|9748|9747|9752|9751|9734|9733|41114
1645807200000|2022-02-25 16:40:00|9749|9748|9740|9738|9752|9750|9735|9734|47562
1645807500000|2022-02-25 16:45:00|9742|9739|9754|9753|9755|9753|9740|9738|49583
1645807800000|2022-02-25 16:50:00|9755|9754|9764|9762|9765|9764|9748|9747|48513
1645808100000|2022-02-25 16:55:00|9763|9761|9775|9773|9775|9774|9760|9758|53058
1645808400000|2022-02-25 17:00:00|9774|9774|9761|9760|9784|9782|9761|9759|48168
1645808700000|2022-02-25 17:05:00|9762|9761|9751|9750|9770|9768|9749|9748|95972
1645809000000|2022-02-25 17:10:00|9750|9749|9754|9752|9769|9768|9749|9748|45516
1645809300000|2022-02-25 17:15:00|9753|9753|9775|9773|9778|9776|9752|9750|37209
1645809600000|2022-02-25 17:20:00|9774|9774|9773|9771|9777|9776|9763|9762|24386
1645809900000|2022-02-25 17:25:00|9772|9770|9784|9783|9784|9783|9768|9767|44668
1645810200000|2022-02-25 17:30:00|9785|9784|9792|9791|9796|9795|9784|9783|56914
1645810500000|2022-02-25 17:35:00|9793|9792|9797|9795|9797|9796|9782|9780|40133
1645810800000|2022-02-25 17:40:00|9798|9796|9795|9794|9803|9801|9792|9790|74487
1645811100000|2022-02-25 17:45:00|9796|9795|9797|9796|9805|9804|9793|9792|31527
1645811400000|2022-02-25 17:50:00|9796|9795|9787|9785|9796|9795|9783|9782|36716
1645811700000|2022-02-25 17:55:00|9786|9784|9773|9772|9789|9787|9769|9768|56107
1645812000000|2022-02-25 18:00:00|9774|9771|9779|9777|9793|9791|9769|9767|45881
1645812300000|2022-02-25 18:05:00|9778|9776|9755|9753|9778|9776|9754|9752|54367
1645812600000|2022-02-25 18:10:00|9756|9754|9764|9762|9768|9766|9742|9740|71572
1645812900000|2022-02-25 18:15:00|9763|9763|9771|9769|9776|9773|9748|9747|65808
1645813200000|2022-02-25 18:20:00|9770|9770|9762|9761|9774|9773|9759|9757|47559
1645813500000|2022-02-25 18:25:00|9763|9762|9770|9769|9777|9775|9762|9761|142430
1645813800000|2022-02-25 18:30:00|9772|9770|9777|9775|9786|9784|9765|9764|49754
1645814100000|2022-02-25 18:35:00|9776|9774|9779|9778|9780|9778|9761|9760|39202
1645814400000|2022-02-25 18:40:00|9780|9779|9812|9811|9813|9812|9779|9778|46654
1645814700000|2022-02-25 18:45:00|9813|9812|9819|9818|9824|9822|9812|9811|50398
1645815000000|2022-02-25 18:50:00|9818|9817|9817|9816|9829|9827|9816|9814|67681
1645815300000|2022-02-25 18:55:00|9816|9814|9810|9809|9816|9815|9795|9794|77919
1645815600000|2022-02-25 19:00:00|9811|9810|9815|9813|9825|9824|9794|9791|42753
1645815900000|2022-02-25 19:05:00|9814|9812|9811|9809|9818|9816|9802|9800|47395
1645816200000|2022-02-25 19:10:00|9812|9810|9807|9806|9815|9813|9798|9796|57822
1645816500000|2022-02-25 19:15:00|9808|9807|9804|9803|9811|9809|9800|9799|38868
1645816800000|2022-02-25 19:20:00|9803|9802|9820|9819|9820|9819|9801|9800|36126
1645817100000|2022-02-25 19:25:00|9819|9818|9816|9815|9823|9822|9811|9810|40783
1645817400000|2022-02-25 19:30:00|9817|9816|9785|9783|9820|9819|9783|9782|58553
1645817700000|2022-02-25 19:35:00|9786|9784|9775|9774|9801|9800|9770|9768|42598
1645818000000|2022-02-25 19:40:00|9774|9773|9790|9788|9792|9790|9767|9766|69752
1645818300000|2022-02-25 19:45:00|9789|9787|9779|9778|9791|9789|9778|9777|55417
1645818600000|2022-02-25 19:50:00|9780|9779|9775|9773|9784|9782|9756|9755|73990
1645818900000|2022-02-25 19:55:00|9777|9774|9785|9783|9799|9796|9773|9772|44166
1645819200000|2022-02-25 20:00:00|9784|9782|9773|9772|9785|9783|9769|9768|35761
1645819500000|2022-02-25 20:05:00|9775|9773|9780|9778|9783|9782|9769|9768|59686
1645819800000|2022-02-25 20:10:00|9781|9779|9777|9775|9782|9781|9763|9761|28716
1645820100000|2022-02-25 20:15:00|9775|9774|9786|9784|9789|9787|9773|9771|43938
1645820400000|2022-02-25 20:20:00|9785|9785|9787|9785|9795|9793|9778|9776|44376
1645820700000|2022-02-25 20:25:00|9786|9786|9783|9782|9796|9794|9778|9776|74506
1645821000000|2022-02-25 20:30:00|9784|9783|9780|9779|9800|9798|9780|9779|77645
1645821300000|2022-02-25 20:35:00|9779|9778|9786|9785|9789|9788|9768|9767|82481
1645821600000|2022-02-25 20:40:00|9785|9784|9784|9783|9800|9799|9779|9778|81080
1645821900000|2022-02-25 20:45:00|9783|9782|9791|9790|9801|9800|9778|9777|130652
1645822200000|2022-02-25 20:50:00|9792|9791|9799|9798|9820|9819|9792|9791|191629
1645822500000|2022-02-25 20:55:00|9800|9799|9813|9812|9816|9815|9794|9793|327630
1645822800000|2022-02-25 21:00:00|9822|9808|9880|9729|9887|9808|9822|9729|77557
1645823100000|2022-02-25 21:05:00|9887|9787|9880|9729|9887|9787|9878|9729|120
1645823400000|2022-02-25 21:10:00|9812|9775|9812|9775|9812|9775|9812|9775|42
1645823700000|2022-02-25 21:15:00|||||||||82
1645824000000|2022-02-25 21:20:00|9855|9798|9828|9812|9855|9812|9828|9775|435
1645824300000|2022-02-25 21:25:00|9855|9820|9852|9820|9855|9823|9837|9820|467
1645824600000|2022-02-25 21:30:00|||||||||47856
1645824900000|2022-02-25 21:35:00|||||||||652
1645825200000|2022-02-25 21:40:00|||||||||7
1645825500000|2022-02-25 21:45:00|9845|9822|9850|9822|9850|9822|9845|9822|25
1645825800000|2022-02-25 21:50:00|||||||||26
1645826100000|2022-02-25 21:55:00|9875||9880||9880||9875||124
1646038800000|2022-02-28 09:00:00|10582|10220|10600|10220|10600|10306|10580|10220|345
1646039100000|2022-02-28 09:05:00|10500|10300|10450|10220|10500|10312|10450|10220|902
1646039400000|2022-02-28 09:10:00||10230||10350||10362||10230|284
1646039700000|2022-02-28 09:15:00|10330|10272|10328|10275|10330|10275|10328|10230|1512
1646040000000|2022-02-28 09:20:00|10329|10300|10328|10220|10329|10306|10323|10220|1046
1646040300000|2022-02-28 09:25:00||10275||10275||10275||10275|30
1646040600000|2022-02-28 09:30:00|||||||||22
1646040900000|2022-02-28 09:35:00|10329|10278|10329|10296|10329|10296|10329|10221|2813
1646041200000|2022-02-28 09:40:00|10322|10300|10600|10304|10600|10312|10322|10220|3019
1646041500000|2022-02-28 09:45:00||10315||10325||10325||10315|108
1646041800000|2022-02-28 09:50:00|10392||10599||10599||10385||370
1646042100000|2022-02-28 09:55:00|10500|10332|10599|10325|10599|10500|10429|10325|800
1646042400000|2022-02-28 10:00:00|10500||10440||10500||10440||1
1646042700000|2022-02-28 10:05:00|||||||||1
1646043000000|2022-02-28 10:10:00|10436|10247|10436|10334|10436|10334|10436|10220|120
1646043300000|2022-02-28 10:15:00|10440|10335|10440|10220|10440|10335|10389|10220|90
1646043600000|2022-02-28 10:20:00|10436|10221|10440|10300|10440|10350|10436|10221|166
1646043900000|2022-02-28 10:25:00|10416|10286|10440|10286|10440|10286|10396|10286|119
1646044200000|2022-02-28 10:30:00||10300||10300||10300||10300|30
1646044500000|2022-02-28 10:35:00|10387||10389||10500||10387||80
1646044800000|2022-02-28 10:40:00|10467||10500||10500||10467||135
1646045100000|2022-02-28 10:45:00|10400||10400||10400||10400||21
1646045400000|2022-02-28 10:50:00|10349||10349||10349||10349||35
1646045700000|2022-02-28 10:55:00||10313||10330||10330||10300|125
1646046000000|2022-02-28 11:00:00|10350|10334|10450|10300|10450|10334|10350|10300|518
1646046300000|2022-02-28 11:05:00|10400||10359||10400||10359||56
1646046600000|2022-02-28 11:10:00|10349|10301|10300|10221|10349|10301|10300|10221|1372
1646046900000|2022-02-28 11:15:00|10349|10267|10359|10221|10359|10349|10349|10221|1075
1646047200000|2022-02-28 11:20:00|10340|10330|10340|10221|10340|10330|10340|10221|202
1646047500000|2022-02-28 11:25:00||10250||10251||10251||10250|63
1646047800000|2022-02-28 11:30:00|10339|10250|10340|10280|10340|10280|10309|10250|746
1646048100000|2022-02-28 11:35:00|10400|10250|10390|10250|10400|10340|10390|10250|412
1646048400000|2022-02-28 11:40:00|10399||10350||10400||10350||1049
1646048700000|2022-02-28 11:45:00||10340||10250||10340||10250|327
1646049000000|2022-02-28 11:50:00|||||||||14
1646049300000|2022-02-28 11:55:00|||||||||1
1646049600000|2022-02-28 12:00:00|10345|10290|10348|10315|10350|10324|10326|10250|2230
1646049900000|2022-02-28 12:05:00|10350|10310|10400|10350|10400|10370|10350|10310|2208
1646050200000|2022-02-28 12:10:00|10375|10351|10400|10366|10400|10366|10375|10350|277
1646050500000|2022-02-28 12:15:00|10397|10360|10400|10370|10412|10395|10384|10360|1571
1646050800000|2022-02-28 12:20:00|10412|10376|10438|10422|10438|10422|10412|10370|816
1646051100000|2022-02-28 12:25:00|10450|10423|10450|10423|10450|10423|10450|10423|142
1646051400000|2022-02-28 12:30:00|10425|10422|10450|10360|10450|10425|10400|10360|2325
1646051700000|2022-02-28 12:35:00|10416|10400|10400|10360|10450|10400|10400|10360|273
1646052000000|2022-02-28 12:40:00||10380||10380||10385||10380|354
1646052300000|2022-02-28 12:45:00|10398|10390|10400|10370|10400|10390|10398|10360|1024
1646052600000|2022-02-28 12:50:00|10396|10380|10387|10350|10400|10390|10360|10350|1028
1646052900000|2022-02-28 12:55:00|10379|10310|10399|10280|10400|10317|10300|10280|3753
1646053200000|2022-02-28 13:00:00|10300|10250|10300|10250|10400|10301|10296|10250|13477
1646053500000|2022-02-28 13:05:00|10287|10225|10250|10230|10300|10250|10246|10225|6051
1646053800000|2022-02-28 13:10:00|10240|10231|10250|10210|10275|10231|10240|10205|2542
1646054100000|2022-02-28 13:15:00|10275|10230|10265|10230|10275|10230|10265|10230|617
1646054400000|2022-02-28 13:20:00|10240|10231|10265|10230|10265|10239|10240|10230|1411
1646054700000|2022-02-28 13:25:00||10250||10230||10250||10230|381
1646055000000|2022-02-28 13:30:00|10260|10223|10265|10206|10265|10223|10232|10205|2756
1646055300000|2022-02-28 13:35:00|10255|10225|10259|10225|10265|10225|10240|10206|1792
1646055600000|2022-02-28 13:40:00|10258|10206|10256|10205|10260|10206|10208|10205|3104
1646055900000|2022-02-28 13:45:00|10255|10225|10214|10200|10256|10225|10202|10200|3897
1646056200000|2022-02-28 13:50:00|10213|10210|10275|10215|10275|10215|10211|10200|1542
1646056500000|2022-02-28 13:55:00|10267|10220|10252|10225|10275|10240|10252|10220|2287
1646056800000|2022-02-28 14:00:00|10234|10220|10225|10200|10275|10220|10223|10200|2394
1646057100000|2022-02-28 14:05:00|10222|10210|10208|10175|10225|10210|10208|10175|2082
1646057400000|2022-02-28 14:10:00|10207|10170|10193|10150|10225|10174|10170|10150|6103
1646057700000|2022-02-28 14:15:00|10200|10155|10225|10200|10225|10200|10186|10155|3009
1646058000000|2022-02-28 14:20:00|10220|10193|10121|10035|10225|10223|10025|9925|12655
1646058300000|2022-02-28 14:25:00|10050|10049|9902|9900|10200|10050|9902|9880|11459
1646058600000|2022-02-28 14:30:00|10005|9901|9910|9902|10005|9947|9839|9834|803928
1646058900000|2022-02-28 14:35:00|9911|9903|9993|9986|9995|9989|9900|9895|336698
1646059200000|2022-02-28 14:40:00|9990|9985|9931|9926|9998|9995|9914|9908|236224
1646059500000|2022-02-28 14:45:00|9930|9927|9979|9976|9995|9992|9926|9922|361920
1646059800000|2022-02-28 14:50:00|9980|9977|9961|9958|9997|9995|9946|9945|293430
1646060100000|2022-02-28 14:55:00|9960|9957|10042|10038|10043|10040|9941|9940|314708
1646060400000|2022-02-28 15:00:00|10041|10036|10074|10072|10080|10076|10025|10024|282258
1646060700000|2022-02-28 15:05:00|10073|10073|10110|10107|10138|10136|10069|10066|374274
1646061000000|2022-02-28 15:10:00|10109|10108|10103|10100|10134|10131|10092|10090|205648
1646061300000|2022-02-28 15:15:00|10102|10101|10123|10121|10140|10137|10088|10086|166479
1646061600000|2022-02-28 15:20:00|10122|10122|10167|10164|10170|10167|10111|10108|154378
1646061900000|2022-02-28 15:25:00|10166|10162|10154|10151|10185|10183|10154|10151|160710
1646062200000|2022-02-28 15:30:00|10153|10152|10173|10171|10202|10200|10140|10138|280693
1646062500000|2022-02-28 15:35:00|10172|10168|10201|10199|10211|10208|10167|10163|175517
1646062800000|2022-02-28 15:40:00|10202|10200|10180|10178|10232|10230|10168|10165|244510
1646063100000|2022-02-28 15:45:00|10181|10179|10112|10109|10181|10179|10111|10109|164993
1646063400000|2022-02-28 15:50:00|10111|10111|10091|10089|10118|10117|10088|10085|224182
1646063700000|2022-02-28 15:55:00|10092|10090|10110|10107|10117|10114|10074|10072|147677
1646064000000|2022-02-28 16:00:00|10109|10108|10114|10112|10127|10126|10102|10100|76803
1646064300000|2022-02-28 16:05:00|10113|10113|10104|10102|10117|10116|10099|10098|62043
1646064600000|2022-02-28 16:10:00|10103|10103|10120|10118|10137|10136|10089|10087|100677
1646064900000|2022-02-28 16:15:00|10119|10117|10124|10121|10142|10139|10115|10114|99248
1646065200000|2022-02-28 16:20:00|10123|10120|10146|10145|10156|10153|10122|10120|67251
1646065500000|2022-02-28 16:25:00|10145|10144|10186|10183|10188|10186|10144|10143|80532
1646065800000|2022-02-28 16:30:00|10187|10184|10195|10194|10212|10211|10184|10183|96187
1646066100000|2022-02-28 16:35:00|10194|10192|10168|10166|10210|10207|10167|10166|111497
1646066400000|2022-02-28 16:40:00|10167|10167|10190|10188|10191|10188|10163|10162|89268
1646066700000|2022-02-28 16:45:00|10191|10189|10189|10188|10200|10197|10173|10171|77495
1646067000000|2022-02-28 16:50:00|10190|10189|10205|10203|10205|10203|10178|10177|51552
1646067300000|2022-02-28 16:55:00|10207|10204|10223|10220|10229|10226|10207|10204|66986
1646067600000|2022-02-28 17:00:00|10222|10219|10217|10215|10228|10227|10202|10200|70814
1646067900000|2022-02-28 17:05:00|10216|10216|10170|10168|10223|10220|10167|10164|142445
1646068200000|2022-02-28 17:10:00|10169|10167|10154|10152|10170|10167|10135|10132|111000
1646068500000|2022-02-28 17:15:00|10155|10154|10159|10155|10159|10156|10126|10123|72325
1646068800000|2022-02-28 17:20:00|10158|10156|10137|10135|10163|10161|10134|10132|110937
1646069100000|2022-02-28 17:25:00|10138|10136|10133|10131|10150|10149|10132|10131|65199
1646069400000|2022-02-28 17:30:00|10132|10132|10108|10107|10134|10133|10108|10107|70793
1646069700000|2022-02-28 17:35:00|10107|10106|10103|10101|10120|10118|10100|10098|121982
1646070000000|2022-02-28 17:40:00|10104|10102|10085|10084|10111|10110|10085|10083|84817
1646070300000|2022-02-28 17:45:00|10084|10083|10086|10083|10091|10088|10066|10065|58075
1646070600000|2022-02-28 17:50:00|10085|10082|10074|10072|10089|10087|10058|10057|54432
1646070900000|2022-02-28 17:55:00|10073|10070|10073|10071|10075|10074|10060|10059|73196
1646071200000|2022-02-28 18:00:00|10074|10072|10111|10109|10115|10113|10071|10070|106937
1646071500000|2022-02-28 18:05:00|10112|10110|10141|10139|10142|10140|10104|10102|68074
1646071800000|2022-02-28 18:10:00|10140|10138|10142|10139|10158|10156|10133|10131|170151
1646072100000|2022-02-28 18:15:00|10141|10140|10127|10125|10146|10144|10112|10109|179294
1646072400000|2022-02-28 18:20:00|10128|10124|10121|10118|10130|10128|10108|10106|121380
1646072700000|2022-02-28 18:25:00|10120|10117|10124|10123|10136|10135|10105|10103|90390
1646073000000|2022-02-28 18:30:00|10123|10121|10118|10117|10130|10129|10107|10106|60712
1646073300000|2022-02-28 18:35:00|10119|10118|10151|10149|10152|10149|10110|10109|60951
1646073600000|2022-02-28 18:40:00|10152|10150|10153|10151|10169|10168|10147|10145|52932
1646073900000|2022-02-28 18:45:00|10152|10150|10157|10155|10159|10158|10138|10134|71876
1646074200000|2022-02-28 18:50:00|10156|10156|10172|10170|10183|10181|10154|10153|58057
1646074500000|2022-02-28 18:55:00|10171|10169|10181|10179|10183|10180|10165|10162|54751
1646074800000|2022-02-28 19:00:00|10180|10178|10128|10126|10180|10178|10125|10122|63981
1646075100000|2022-02-28 19:05:00|10127|10124|10108|10106|10133|10131|10105|10101|72370
1646075400000|2022-02-28 19:10:00|10107|10105|10111|10110|10115|10113|10094|10092|75815
1646075700000|2022-02-28 19:15:00|10110|10109|10131|10129|10133|10131|10105|10104|84404
1646076000000|2022-02-28 19:20:00|10132|10130|10112|10110|10135|10132|10108|10106|77523
1646076300000|2022-02-28 19:25:00|10113|10111|10119|10117|10134|10131|10112|10110|40853
1646076600000|2022-02-28 19:30:00|10120|10118|10123|10122|10131|10129|10099|10097|70756
1646076900000|2022-02-28 19:35:00|10125|10123|10137|10136|10146|10144|10124|10122|62573
1646077200000|2022-02-28 19:40:00|10138|10137|10161|10159|10165|10164|10133|10131|60996
1646077500000|2022-02-28 19:45:00|10160|10160|10152|10149|10166|10163|10144|10143|46705
1646077800000|2022-02-28 19:50:00|10151|10150|10163|10162|10165|10163|10148|10147|42222
1646078100000|2022-02-28 19:55:00|10162|10161|10183|10182|10193|10191|10161|10160|73782
1646078400000|2022-02-28 20:00:00|10182|10181|10173|10172|10186|10183|10172|10171|59427
1646078700000|2022-02-28 20:05:00|10172|10171|10173|10171|10180|10177|10148|10146|54704
1646079000000|2022-02-28 20:10:00|10172|10170|10167|10166|10179|10177|10159|10157|115851
1646079300000|2022-02-28 20:15:00|10169|10167|10187|10186|10195|10193|10167|10166|73918
1646079600000|2022-02-28 20:20:00|10186|10185|10209|10208|10213|10211|10186|10183|116672
1646079900000|2022-02-28 20:25:00|10208|10207|10205|10204|10218|10216|10200|10199|96869
1646080200000|2022-02-28 20:30:00|10204|10203|10182|10181|10204|10203|10179|10177|95123
1646080500000|2022-02-28 20:35:00|10183|10182|10173|10172|10183|10182|10163|10162|126524
1646080800000|2022-02-28 20:40:00|10174|10173|10210|10209|10220|10217|10174|10173|115545
1646081100000|2022-02-28 20:45:00|10211|10210|10242|10239|10253|10251|10211|10210|142403
1646081400000|2022-02-28 20:50:00|10243|10238|10255|10254|10273|10271|10233|10231|267767
1646081700000|2022-02-28 20:55:00|10256|10255|10270|10269|10296|10295|10256|10255|575176
1646082000000|2022-02-28 21:00:00|10281|10265|10260|10150|10300|10265|10260|10100|166754
1646082300000|2022-02-28 21:05:00|10300|10260|10300|10260|10300|10262|10289|10260|333805
1646082600000|2022-02-28 21:10:00|10275||10275||10275||10275||36
1646082900000|2022-02-28 21:15:00|10265|10150|10260|10150|10265|10150|10260|10150|5113
1646083200000|2022-02-28 21:20:00|10250|10219|10300|10219|10300|10219|10250|10219|9188
1646083500000|2022-02-28 21:25:00||10100||10229||10229||10100|21
1646083800000|2022-02-28 21:30:00|10291|10270|10300|10270|10300|10285|10270|10270|43726
1646084100000|2022-02-28 21:35:00||10280||10280||10280||10280|147
1646084400000|2022-02-28 21:40:00|10295|10270|10269|10245|10300|10270|10269|10245|411
1646084700000|2022-02-28 21:45:00|10270|10257|10270|10257|10270|10257|10270|10257|354
1646085000000|2022-02-28 21:50:00||10265||10257||10265||10257|220
1646085300000|2022-02-28 21:55:00||10260||10257||10260||10257|264
1646085600000|2022-02-28 22:00:00|||||||||133
1646085900000|2022-02-28 22:05:00|10285||10300||10300||10285||442
1646086200000|2022-02-28 22:10:00|||||||||65
1646086500000|2022-02-28 22:15:00|10292||10297||10300||10292||1485
1646086800000|2022-02-28 22:20:00|||||||||127
1646087100000|2022-02-28 22:25:00||10265||10265||10265||10265|47
1646087400000|2022-02-28 22:30:00||10257||10270||10270||10257|17
1646087700000|2022-02-28 22:35:00|10280|10260|10280|10270|10280|10280|10280|10257|203
1646088000000|2022-02-28 22:40:00|10272|10257|10272|10257|10272|10272|10272|10257|210
1646088300000|2022-02-28 22:45:00|10280|10263|10280|10257|10280|10263|10280|10257|435
1646088600000|2022-02-28 22:50:00|10272|10272|10280|10270|10280|10272|10272|10257|296
1646088900000|2022-02-28 22:55:00|10296|10257|10297|10262|10297|10281|10277|10257|2822
1646089200000|2022-02-28 23:00:00|10276|10278|10297|10275|10297|10278|10276|10262|453
1646089500000|2022-02-28 23:05:00|||||||||140
1646089800000|2022-02-28 23:10:00|10300|10285|10285|10262|10300|10285|10285|10262|584
1646090100000|2022-02-28 23:15:00|||||||||3
1646090400000|2022-02-28 23:20:00||10260||10280||10280||10260|150
1646090700000|2022-02-28 23:25:00|10297|10260|10300|10260|10300|10260|10297|10260|181
1646091000000|2022-02-28 23:30:00|||||||||21
1646091300000|2022-02-28 23:35:00|||||||||48
1646091600000|2022-02-28 23:40:00|10290||10290||10290||10290||21
1646091900000|2022-02-28 23:45:00|10300||10290||10300||10290||326
1646092200000|2022-02-28 23:50:00|10300|10265|10300|10290|10300|10290|10280|10260|546
1646092500000|2022-02-28 23:55:00||10295||10295||10295||10295|0
1646092800000|2022-03-01 00:00:00||10290||10290||10290||10290|2002
1646093100000|2022-03-01 00:05:00||10265||10265||10265||10260|122
1646093400000|2022-03-01 00:10:00||10270||10265||10275||10265|291
1646093700000|2022-03-01 00:15:00|10265|10260|10295|10260|10300|10260|10265|10260|180
1646094000000|2022-03-01 00:20:00|||||||||19
1646094300000|2022-03-01 00:25:00|10265|10265|10295|10275|10295|10275|10265|10265|297
1646094600000|2022-03-01 00:30:00||10265||10280||10280||10265|337
1646094900000|2022-03-01 00:35:00|||||||||41
1646095200000|2022-03-01 00:40:00|||||||||31
1646095500000|2022-03-01 00:45:00|||||||||145
1646095800000|2022-03-01 00:50:00|||||||||23
1646096100000|2022-03-01 00:55:00|||||||||56
1646125200000|2022-03-01 09:00:00|10383|10322|10449|10300|10449|10322|10383|10300|115
1646125500000|2022-03-01 09:05:00|||||||||214
1646125800000|2022-03-01 09:10:00|10349|10336|10449|10300|10449|10337|10337|10300|410
1646126100000|2022-03-01 09:15:00|||||||||2
1646126700000|2022-03-01 09:25:00|10391|10350|10440|10300|10449|10350|10350|10300|423
1646127300000|2022-03-01 09:35:00|10384||10440||10440||10377||87
1646127600000|2022-03-01 09:40:00|||||||||4
1646128200000|2022-03-01 09:50:00|10362||10440||10440||10362||238
1646128500000|2022-03-01 09:55:00|10388||10388||10388||10388||1
1646128800000|2022-03-01 10:00:00|10440|10218|10440|10100|10440|10218|10316|10100|243
1646129700000|2022-03-01 10:15:00|10369|10278|10440|10280|10440|10287|10369|10100|58
1646130000000|2022-03-01 10:20:00|10420|10198|10420|10350|10420|10350|10420|10100|20
1646130300000|2022-03-01 10:25:00||10268||10301||10380||10100|369
1646131500000|2022-03-01 10:45:00||10237||10237||10237||10237|2
1646132100000|2022-03-01 10:55:00|10396||10420||10420||10396||27
1646132700000|2022-03-01 11:05:00|10415|10314|10415|10237|10415|10320|10415|10237|103
1646133600000|2022-03-01 11:20:00|10380|10366|10380|10237|10380|10366|10380|10237|328
1646133900000|2022-03-01 11:25:00|||||||||4
1646134800000|2022-03-01 11:40:00|10360||10360||10360||10360||5
1646135100000|2022-03-01 11:45:00|||||||||303
1646135400000|2022-03-01 11:50:00|10341||10341||10341||10341||1
1646135700000|2022-03-01 11:55:00|||||||||38
1646136000000|2022-03-01 12:00:00|10360|10270|10360|10270|10360|10333|10347|10270|670
1646136300000|2022-03-01 12:05:00|10350|10275|10360|10277|10360|10330|10350|10275|545
1646136600000|2022-03-01 12:10:00|10350|10300|10349|10300|10350|10300|10343|10300|591
1646136900000|2022-03-01 12:15:00|10350|10310|10350|10275|10350|10325|10335|10275|361
1646137200000|2022-03-01 12:20:00||10303||10275||10303||10275|137
1646137500000|2022-03-01 12:25:00|10360|10303|10360|10299|10360|10303|10360|10275|74
1646137800000|2022-03-01 12:30:00|10358|10290|10350|10290|10360|10334|10350|10290|140
1646138100000|2022-03-01 12:35:00|10353|10340|10374|10340|10400|10342|10353|10290|2053
1646138400000|2022-03-01 12:40:00|10360|10352|10352|10290|10374|10355|10352|10290|561
1646138700000|2022-03-01 12:45:00|10355|10292|10355|10325|10355|10335|10355|10292|278
1646139000000|2022-03-01 12:50:00|10374|10353|10292|10290|10374|10370|10292|10290|1666
1646139300000|2022-03-01 12:55:00|10300||10299||10300||10299||551
1646139600000|2022-03-01 13:00:00|10300|10275|10290|10270|10300|10290|10289|10270|3569
1646139900000|2022-03-01 13:05:00|10289|10275|10290|10275|10290|10275|10289|10270|459
1646140200000|2022-03-01 13:10:00|10300|10292|10300|10275|10300|10292|10300|10275|2121
1646140500000|2022-03-01 13:15:00|10295|10280|10295|10280|10295|10280|10295|10275|4767
1646140800000|2022-03-01 13:20:00|10290||10290||10295||10290||256
1646141100000|2022-03-01 13:25:00|10295||10295||10295||10295||2290
1646141400000|2022-03-01 13:30:00|10300|10275|10290|10276|10300|10276|10290|10275|520
1646141700000|2022-03-01 13:35:00|10295|10287|10295|10285|10295|10287|10289|10285|321
1646142000000|2022-03-01 13:40:00|10290|10276|10280|10265|10290|10276|10276|10265|2655
1646142300000|2022-03-01 13:45:00|10290|10272|10290|10270|10290|10276|10280|10265|360
1646142600000|2022-03-01 13:50:00|10295|10200|10295|10220|10295|10220|10266|10200|4190
1646142900000|2022-03-01 13:55:00||10240||10240||10240||10240|109
1646143200000|2022-03-01 14:00:00|10280|10260|10276|10240|10280|10260|10276|10240|1753
1646143500000|2022-03-01 14:05:00|10272|10249|10272|10220|10272|10249|10272|10220|355
1646143800000|2022-03-01 14:10:00|10269|10221|10269|10245|10269|10245|10269|10221|631
1646144100000|2022-03-01 14:15:00|10267|10250|10260|10245|10267|10260|10260|10245|994
1646144400000|2022-03-01 14:20:00|10280|10249|10280|10254|10280|10256|10280|10249|902
1646144700000|2022-03-01 14:25:00|10260|10248|10300|10245|10300|10285|10260|10240|2242
1646145000000|2022-03-01 14:30:00|10299|10244|10326|10321|10329|10322|10279|10240|326345
1646145300000|2022-03-01 14:35:00|10325|10320|10337|10332|10367|10361|10325|10320|141512
1646145600000|2022-03-01 14:40:00|10336|10331|10349|10342|10350|10342|10308|10305|68639
1646145900000|2022-03-01 14:45:00|10351|10343|10371|10369|10373|10371|10320|10318|95618
1646146200000|2022-03-01 14:50:00|10373|10370|10353|10350|10374|10371|10321|10318|81475
1646146500000|2022-03-01 14:55:00|10354|10351|10342|10333|10364|10361|10321|10318|88541
1646146800000|2022-03-01 15:00:00|10346|10334|10347|10344|10371|10368|10328|10325|82346
1646147100000|2022-03-01 15:05:00|10346|10345|10334|10332|10363|10361|10333|10331|124666
1646147400000|2022-03-01 15:10:00|10333|10330|10381|10380|10381|10380|10327|10325|170958
1646147700000|2022-03-01 15:15:00|10383|10381|10403|10399|10437|10434|10373|10371|218056
1646148000000|2022-03-01 15:20:00|10404|10400|10367|10363|10420|10418|10352|10350|149201
1646148300000|2022-03-01 15:25:00|10364|10364|10374|10372|10396|10394|10353|10350|168798
1646148600000|2022-03-01 15:30:00|10373|10373|10389|10387|10400|10399|10357|10355|100070
1646148900000|2022-03-01 15:35:00|10388|10388|10425|10422|10435|10433|10387|10386|122687
1646149200000|2022-03-01 15:40:00|10424|10421|10377|10374|10424|10421|10371|10369|113583
1646149500000|2022-03-01 15:45:00|10376|10373|10371|10370|10384|10382|10357|10356|94533
1646149800000|2022-03-01 15:50:00|10372|10371|10372|10371|10382|10380|10365|10363|92407
1646150100000|2022-03-01 15:55:00|10371|10370|10348|10345|10371|10370|10346|10344|163213
1646150400000|2022-03-01 16:00:00|10347|10344|10378|10376|10387|10385|10333|10331|88570
1646150700000|2022-03-01 16:05:00|10379|10377|10351|10349|10379|10377|10346|10344|67734
1646151000000|2022-03-01 16:10:00|10352|10350|10381|10380|10389|10387|10351|10349|70271
1646151300000|2022-03-01 16:15:00|10380|10379|10373|10370|10388|10385|10366|10363|60038
1646151600000|2022-03-01 16:20:00|10372|10369|10406|10405|10410|10409|10361|10360|71201
1646151900000|2022-03-01 16:25:00|10405|10404|10402|10399|10408|10406|10389|10387|70110
1646152200000|2022-03-01 16:30:00|10403|10400|10346|10342|10404|10401|10341|10337|76265
1646152500000|2022-03-01 16:35:00|10347|10343|10332|10331|10351|10347|10328|10327|100863
1646152800000|2022-03-01 16:40:00|10334|10332|10299|10297|10335|10332|10293|10290|127845
1646153100000|2022-03-01 16:45:00|10298|10296|10295|10293|10298|10296|10281|10280|111160
1646153400000|2022-03-01 16:50:00|10296|10294|10288|10287|10300|10298|10280|10278|105933
1646153700000|2022-03-01 16:55:00|10289|10288|10279|10278|10292|10290|10270|10268|87969
1646154000000|2022-03-01 17:00:00|10278|10277|10224|10222|10279|10277|10221|10218|107928
1646154300000|2022-03-01 17:05:00|10225|10223|10233|10232|10239|10237|10225|10222|69269
1646154600000|2022-03-01 17:10:00|10232|10230|10273|10270|10274|10271|10221|10219|68958
1646154900000|2022-03-01 17:15:00|10272|10269|10292|10291|10297|10295|10254|10253|78749
1646155200000|2022-03-01 17:20:00|10294|10292|10282|10279|10296|10295|10273|10271|65525
1646155500000|2022-03-01 17:25:00|10281|10278|10296|10295|10303|10301|10278|10277|55107
1646155800000|2022-03-01 17:30:00|10295|10294|10309|10308|10322|10318|10285|10284|44144
1646156100000|2022-03-01 17:35:00|10310|10309|10309|10306|10317|10314|10304|10303|56713
1646156400000|2022-03-01 17:40:00|10307|10307|10324|10321|10324|10321|10302|10300|57428
1646156700000|2022-03-01 17:45:00|10323|10320|10338|10335|10343|10339|10309|10307|51132
1646157000000|2022-03-01 17:50:00|10337|10336|10327|10324|10340|10339|10319|10318|33849
1646157300000|2022-03-01 17:55:00|10326|10325|10329|10328|10343|10340|10324|10322|39172
1646157600000|2022-03-01 18:00:00|10328|10327|10324|10322|10343|10340|10321|10320|51766
1646157900000|2022-03-01 18:05:00|10325|10321|10306|10303|10325|10321|10300|10298|65836
1646158200000|2022-03-01 18:10:00|10305|10304|10270|10266|10306|10304|10259|10256|59499
1646158500000|2022-03-01 18:15:00|10269|10267|10283|10281|10289|10286|10269|10266|131535
1646158800000|2022-03-01 18:20:00|10282|10280|10287|10284|10310|10308|10282|10280|80274
1646159100000|2022-03-01 18:25:00|10286|10283|10280|10278|10290|10287|10272|10269|56215
1646159400000|2022-03-01 18:30:00|10279|10277|10265|10263|10289|10286|10261|10260|140344
1646159700000|2022-03-01 18:35:00|10264|10262|10286|10284|10289|10286|10262|10261|62315
1646160000000|2022-03-01 18:40:00|10285|10285|10256|10255|10289|10286|10252|10250|78994
1646160300000|2022-03-01 18:45:00|10255|10254|10252|10250|10266|10264|10244|10242|76713
1646160600000|2022-03-01 18:50:00|10251|10249|10266|10264|10269|10267|10249|10248|46944
1646160900000|2022-03-01 18:55:00|10265|10263|10270|10268|10281|10279|10255|10254|67886
1646161200000|2022-03-01 19:00:00|10269|10269|10268|10266|10271|10269|10252|10250|51731
1646161500000|2022-03-01 19:05:00|10267|10264|10267|10265|10277|10275|10262|10261|39675
1646161800000|2022-03-01 19:10:00|10266|10264|10250|10249|10267|10266|10246|10244|81852
1646162100000|2022-03-01 19:15:00|10249|10248|10259|10257|10268|10266|10234|10233|118861
1646162400000|2022-03-01 19:20:00|10258|10258|10284|10282|10291|10289|10256|10254|70288
1646162700000|2022-03-01 19:25:00|10285|10283|10298|10296|10307|10306|10278|10276|73089
1646163000000|2022-03-01 19:30:00|10297|10297|10288|10286|10305|10303|10286|10285|68674
1646163300000|2022-03-01 19:35:00|10289|10287|10310|10309|10316|10313|10285|10283|41887
1646163600000|2022-03-01 19:40:00|10309|10308|10306|10304|10315|10311|10293|10292|53037
1646163900000|2022-03-01 19:45:00|10307|10305|10288|10286|10313|10310|10284|10283|46159
1646164200000|2022-03-01 19:50:00|10287|10285|10264|10262|10287|10285|10257|10256|81521
1646164500000|2022-03-01 19:55:00|10265|10263|10282|10281|10286|10284|10260|10257|70316
1646164800000|2022-03-01 20:00:00|10283|10282|10327|10325|10328|10326|10272|10270|64894
1646165100000|2022-03-01 20:05:00|10328|10326|10338|10334|10345|10342|10324|10322|96228
1646165400000|2022-03-01 20:10:00|10337|10335|10324|10321|10341|10338|10306|10304|74738
1646165700000|2022-03-01 20:15:00|10323|10322|10282|10280|10327|10325|10278|10276|51096
1646166000000|2022-03-01 20:20:00|10284|10281|10278|10277|10284|10283|10269|10268|53570
1646166300000|2022-03-01 20:25:00|10277|10276|10275|10274|10290|10286|10274|10271|62606
1646166600000|2022-03-01 20:30:00|10274|10273|10289|10287|10296|10294|10256|10255|125036
1646166900000|2022-03-01 20:35:00|10288|10286|10272|10271|10291|10290|10269|10267|134112
1646167200000|2022-03-01 20:40:00|10271|10270|10264|10263|10293|10291|10261|10260|134722
1646167500000|2022-03-01 20:45:00|10263|10262|10238|10235|10270|10268|10235|10232|147765
1646167800000|2022-03-01 20:50:00|10235|10234|10257|10255|10263|10261|10219|10218|189605
1646168100000|2022-03-01 20:55:00|10256|10254|10274|10268|10287|10285|10239|10238|404484
1646168400000|2022-03-01 21:00:00|10273|10267|10300|10211|10300|10267|10273|10211|711569
1646168700000|2022-03-01 21:05:00||10250||10250||10250||10250|265
1646169000000|2022-03-01 21:10:00||10265||10265||10265||10265|5
1646169300000|2022-03-01 21:15:00|||||||||274
1646169600000|2022-03-01 21:20:00||10267||10267||10267||10267|117
1646169900000|2022-03-01 21:25:00|||||||||687
1646170200000|2022-03-01 21:30:00|||||||||35
1646170500000|2022-03-01 21:35:00|||||||||3
1646170800000|2022-03-01 21:40:00|||||||||4511
1646171100000|2022-03-01 21:45:00|10350||10400||10400||10334||873
1646171400000|2022-03-01 21:50:00|||||||||19
1646171700000|2022-03-01 21:55:00|10340|10300|10400|10267|10400|10300|10340|10267|380
1646172000000|2022-03-01 22:00:00|10374||10374||10374||10374||5
1646172300000|2022-03-01 22:05:00|||||||||1010
1646172600000|2022-03-01 22:10:00|10333||10374||10374||10333||181
1646172900000|2022-03-01 22:15:00|||||||||6
1646173200000|2022-03-01 22:20:00|||||||||5
1646173500000|2022-03-01 22:25:00|||||||||154
1646173800000|2022-03-01 22:30:00|||||||||18
1646174100000|2022-03-01 22:35:00|||||||||50
1646174400000|2022-03-01 22:40:00|||||||||52
1646174700000|2022-03-01 22:45:00|||||||||225
1646175000000|2022-03-01 22:50:00|||||||||26
1646175300000|2022-03-01 22:55:00|||||||||82
1646175600000|2022-03-01 23:00:00|10370||10370||10370||10370||1507
1646175900000|2022-03-01 23:05:00||10300||10300||10300||10300|0
1646176200000|2022-03-01 23:10:00|10300|10267|10370|10267|10370|10267|10300|10267|300
1646176800000|2022-03-01 23:20:00|||||||||20
1646177100000|2022-03-01 23:25:00||10273||10273||10273||10273|112
1646177400000|2022-03-01 23:30:00|10360||10360||10360||10360||0
1646177700000|2022-03-01 23:35:00|||||||||24
1646178000000|2022-03-01 23:40:00||10300||10300||10300||10300|18
1646178300000|2022-03-01 23:45:00|||||||||67
1646178900000|2022-03-01 23:55:00|||||||||40
1646179200000|2022-03-02 00:00:00|||||||||10
1646179500000|2022-03-02 00:05:00|10370||10370||10370||10370||0
1646179800000|2022-03-02 00:10:00||10275||10275||10275||10275|102
1646180100000|2022-03-02 00:15:00||10300||10300||10300||10275|38
1646180400000|2022-03-02 00:20:00|||||||||65
1646181000000|2022-03-02 00:30:00|||||||||64
1646181300000|2022-03-02 00:35:00|10371||10372||10372||10371||0
1646181600000|2022-03-02 00:40:00|10371||10372||10372||10371||0
1646181900000|2022-03-02 00:45:00|10371||10371||10372||10371||0
1646182200000|2022-03-02 00:50:00|10372|10298|10371|10300|10372|10300|10371|10298|0
1646182500000|2022-03-02 00:55:00|10372|10325|10371|10300|10397|10325|10371|10300|0
1646211600000|2022-03-02 09:00:00|10417|10262|10449|10200|10449|10314|10417|10200|118
1646211900000|2022-03-02 09:05:00|10448|10360|10448|10200|10448|10360|10360|10200|205
1646212500000|2022-03-02 09:15:00||10298||10356||10356||10250|51
1646213400000|2022-03-02 09:30:00|10356|10300|10448|10200|10448|10300|10356|10200|126
1646213700000|2022-03-02 09:35:00|10388|10273|10388|10273|10388|10273|10388|10273|3
1646214000000|2022-03-02 09:40:00||10200||10200||10275||10200|260
1646214300000|2022-03-02 09:45:00|||||||||3
1646214600000|2022-03-02 09:50:00|||||||||148
1646214900000|2022-03-02 09:55:00|||||||||21
1646215200000|2022-03-02 10:00:00|||||||||266
1646215500000|2022-03-02 10:05:00|||||||||19
1646215800000|2022-03-02 10:10:00|||||||||3
1646216100000|2022-03-02 10:15:00||10274||10366||10366||10200|296
1646216400000|2022-03-02 10:20:00||10284||10200||10368||10200|226
1646216700000|2022-03-02 10:25:00|10377||10377||10377||10377||0
1646217000000|2022-03-02 10:30:00|||||||||36
1646217300000|2022-03-02 10:35:00||10275||10275||10275||10275|60
1646217600000|2022-03-02 10:40:00|||||||||55
1646217900000|2022-03-02 10:45:00|10275|10274|10297|10200|10297|10274|10275|10200|1827
1646218200000|2022-03-02 10:50:00|||||||||12
1646218500000|2022-03-02 10:55:00||10225||10225||10225||10225|11
1646219700000|2022-03-02 11:15:00|10277||10297||10297||10229||258
1646220000000|2022-03-02 11:20:00|||||||||69
1646220600000|2022-03-02 11:30:00|||||||||68
1646221200000|2022-03-02 11:40:00||10200||10215||10215||10200|1427
1646221500000|2022-03-02 11:45:00|||||||||30
1646222100000|2022-03-02 11:55:00|||||||||18
1646222400000|2022-03-02 12:00:00|10288|10225|10297|10215|10297|10225|10225|10215|1934
1646222700000|2022-03-02 12:05:00|||||||||1
1646223000000|2022-03-02 12:10:00|||||||||103
1646223300000|2022-03-02 12:15:00||10234||10215||10234||10215|84
1646223600000|2022-03-02 12:20:00||10233||10215||10233||10215|24
1646223900000|2022-03-02 12:25:00|||||||||19
1646224200000|2022-03-02 12:30:00|10250|10200|10250|10007|10250|10200|10228|10007|1820
1646224500000|2022-03-02 12:35:00||10180||10196||10196||10007|227
1646224800000|2022-03-02 12:40:00||10205||10205||10209||10205|84
1646225100000|2022-03-02 12:45:00|10223|10208|10250|10207|10250|10208|10223|10205|1155
1646225400000|2022-03-02 12:50:00|||||||||234
1646225700000|2022-03-02 12:55:00|10224|10205|10224|10205|10224|10205|10224|10205|247
1646226000000|2022-03-02 13:00:00|||||||||1881
1646226300000|2022-03-02 13:05:00|10250|10200|10200|10180|10250|10200|10195|10007|897
1646226600000|2022-03-02 13:10:00|10185|10098|10200|10146|10200|10146|10185|10007|216
1646226900000|2022-03-02 13:15:00|10175|10171|10175|10121|10175|10171|10175|10012|1820
1646227200000|2022-03-02 13:20:00|10172|10141|10175|10141|10175|10141|10159|10141|150
1646227500000|2022-03-02 13:25:00|10160|10142|10170|10141|10175|10142|10142|10141|677
1646227800000|2022-03-02 13:30:00|10175|10117|10175|10121|10175|10121|10150|10117|1050
1646228100000|2022-03-02 13:35:00|10170||10170||10170||10170||309
1646228400000|2022-03-02 13:40:00|10175||10175||10175||10175||21
1646228700000|2022-03-02 13:45:00|10174|10170|10164|10154|10175|10170|10164|10154|2232
1646229000000|2022-03-02 13:50:00|||||||||275
1646229300000|2022-03-02 13:55:00|10175|10160|10175|10160|10175|10160|10175|10160|509
1646229600000|2022-03-02 14:00:00|10172|10154|10158|10117|10175|10160|10156|10117|1012
1646229900000|2022-03-02 14:05:00||10118||10118||10118||10118|1168
1646230200000|2022-03-02 14:10:00|10150|10117|10150|10131|10150|10131|10150|10117|240
1646230500000|2022-03-02 14:15:00||10132||10140||10140||10131|1063
1646230800000|2022-03-02 14:20:00|10158|10143|10175|10168|10175|10170|10158|10140|4946
1646231100000|2022-03-02 14:25:00|10174|10140|10250|10178|10250|10198|10174|10140|10176
1646231400000|2022-03-02 14:30:00|10249|10219|10248|10243|10252|10250|10198|10192|88369
1646231700000|2022-03-02 14:35:00|10249|10244|10191|10188|10251|10249|10183|10181|129448
1646232000000|2022-03-02 14:40:00|10190|10187|10136|10131|10237|10233|10134|10128|101518
1646232300000|2022-03-02 14:45:00|10134|10132|10146|10145|10193|10189|10134|10132|160469
1646232600000|2022-03-02 14:50:00|10147|10143|10064|10059|10150|10148|10041|10036|217742
1646232900000|2022-03-02 14:55:00|10065|10061|10088|10085|10095|10092|10053|10048|166381
1646233200000|2022-03-02 15:00:00|10090|10086|10123|10120|10147|10145|10089|10086|116199
1646233500000|2022-03-02 15:05:00|10122|10121|10066|10064|10125|10122|10055|10052|81904
1646233800000|2022-03-02 15:10:00|10067|10066|10103|10100|10112|10109|10060|10059|66846
1646234100000|2022-03-02 15:15:00|10102|10101|10116|10113|10128|10126|10100|10099|93359
1646234400000|2022-03-02 15:20:00|10115|10111|10145|10143|10145|10144|10111|10110|105251
1646234700000|2022-03-02 15:25:00|10144|10144|10174|10169|10200|10196|10118|10116|117727
1646235000000|2022-03-02 15:30:00|10173|10172|10200|10198|10213|10208|10156|10152|104027
1646235300000|2022-03-02 15:35:00|10202|10199|10185|10181|10208|10206|10177|10175|109750
1646235600000|2022-03-02 15:40:00|10184|10183|10170|10168|10193|10190|10157|10154|77388
1646235900000|2022-03-02 15:45:00|10172|10169|10183|10180|10190|10188|10146|10144|83433
1646236200000|2022-03-02 15:50:00|10184|10181|10126|10124|10189|10187|10102|10100|159804
1646236500000|2022-03-02 15:55:00|10127|10125|10153|10150|10173|10170|10125|10123|82537
1646236800000|2022-03-02 16:00:00|10154|10151|10152|10150|10173|10170|10133|10130|105513
1646237100000|2022-03-02 16:05:00|10153|10151|10192|10190|10197|10195|10131|10128|105955
1646237400000|2022-03-02 16:10:00|10193|10191|10162|10159|10194|10193|10162|10159|84348
1646237700000|2022-03-02 16:15:00|10163|10160|10115|10112|10164|10163|10112|10109|182858
1646238000000|2022-03-02 16:20:00|10116|10113|10138|10135|10146|10144|10116|10113|46664
1646238300000|2022-03-02 16:25:00|10139|10136|10132|10130|10144|10142|10129|10127|72172
1646238600000|2022-03-02 16:30:00|10134|10129|10146|10144|10170|10167|10133|10129|89555
1646238900000|2022-03-02 16:35:00|10145|10145|10119|10116|10150|10148|10113|10111|61908
1646239200000|2022-03-02 16:40:00|10118|10117|10115|10113|10142|10139|10113|10111|121345
1646239500000|2022-03-02 16:45:00|10114|10112|10109|10108|10125|10123|10104|10102|138191
1646239800000|2022-03-02 16:50:00|10110|10107|10107|10105|10111|10110|10095|10093|60152
1646240100000|2022-03-02 16:55:00|10106|10106|10138|10136|10140|10138|10106|10106|71308
1646240400000|2022-03-02 17:00:00|10137|10137|10112|10110|10146|10144|10112|10110|72407
1646240700000|2022-03-02 17:05:00|10111|10109|10088|10087|10111|10110|10086|10083|53534
1646241000000|2022-03-02 17:10:00|10089|10088|10076|10075|10099|10097|10076|10075|101569
1646241300000|2022-03-02 17:15:00|10077|10076|10064|10061|10081|10079|10064|10061|57559
1646241600000|2022-03-02 17:20:00|10063|10060|10013|10011|10063|10062|10008|10007|170319
1646241900000|2022-03-02 17:25:00|10014|10012|10053|10051|10063|10060|10013|10012|145100
1646242200000|2022-03-02 17:30:00|10054|10052|10004|10002|10054|10053|10003|10001|204738
1646242500000|2022-03-02 17:35:00|10003|10001|10023|10021|10026|10024|9980|9977|201344
1646242800000|2022-03-02 17:40:00|10022|10022|10029|10027|10038|10036|10006|10003|127070
1646243100000|2022-03-02 17:45:00|10030|10028|10031|10029|10040|10037|10017|10015|89024
1646243400000|2022-03-02 17:50:00|10030|10030|10034|10032|10040|10037|10015|10013|41978
1646243700000|2022-03-02 17:55:00|10033|10031|10048|10046|10050|10048|10019|10017|56826
1646244000000|2022-03-02 18:00:00|10047|10047|10053|10052|10060|10059|10046|10045|51236
1646244300000|2022-03-02 18:05:00|10052|10051|10036|10035|10054|10053|10036|10035|43734
1646244600000|2022-03-02 18:10:00|10037|10036|10036|10035|10046|10045|10033|10032|69969
1646244900000|2022-03-02 18:15:00|10037|10036|10014|10012|10040|10039|10012|10011|100212
1646245200000|2022-03-02 18:20:00|10015|10013|10006|10004|10024|10023|10005|10004|46249
1646245500000|2022-03-02 18:25:00|10005|10003|10029|10027|10034|10033|10004|10003|59954
1646245800000|2022-03-02 18:30:00|10030|10028|10056|10054|10065|10062|10029|10027|51120
1646246100000|2022-03-02 18:35:00|10057|10055|10056|10053|10062|10060|10046|10045|88316
1646246400000|2022-03-02 18:40:00|10055|10054|10061|10060|10071|10070|10034|10032|77310
1646246700000|2022-03-02 18:45:00|10062|10061|10058|10057|10067|10065|10053|10051|47677
1646247000000|2022-03-02 18:50:00|10060|10058|10054|10053|10063|10062|10051|10050|46515
1646247300000|2022-03-02 18:55:00|10053|10052|10065|10063|10069|10067|10047|10046|60274
1646247600000|2022-03-02 19:00:00|10066|10064|10067|10066|10068|10067|10055|10054|48390
1646247900000|2022-03-02 19:05:00|10066|10065|10065|10064|10073|10071|10059|10058|49653
1646248200000|2022-03-02 19:10:00|10066|10065|10060|10058|10070|10069|10059|10057|51308
1646248500000|2022-03-02 19:15:00|10059|10059|10040|10039|10064|10061|10040|10039|52590
1646248800000|2022-03-02 19:20:00|10041|10040|10034|10033|10050|10048|10022|10021|47148
1646249100000|2022-03-02 19:25:00|10035|10034|10017|10016|10036|10035|10009|10007|84016
1646249400000|2022-03-02 19:30:00|10018|10017|10030|10027|10035|10033|10016|10014|60313
1646249700000|2022-03-02 19:35:00|10029|10028|10029|10027|10039|10037|10026|10025|49627
1646250000000|2022-03-02 19:40:00|10030|10028|10026|10025|10034|10032|10024|10022|51080
1646250300000|2022-03-02 19:45:00|10025|10024|10028|10026|10028|10027|10016|10014|112669
1646250600000|2022-03-02 19:50:00|10029|10027|10042|10040|10055|10054|10029|10027|89831
1646250900000|2022-03-02 19:55:00|10041|10039|10048|10046|10051|10050|10041|10039|80132
1646251200000|2022-03-02 20:00:00|10047|10045|10067|10065|10076|10074|10041|10039|80231
1646251500000|2022-03-02 20:05:00|10066|10064|10072|10070|10076|10074|10059|10058|73401
1646251800000|2022-03-02 20:10:00|10071|10069|10058|10057|10083|10081|10056|10054|47138
1646252100000|2022-03-02 20:15:00|10059|10058|10060|10059|10066|10064|10049|10047|68136
1646252400000|2022-03-02 20:20:00|10059|10058|10058|10057|10068|10066|10047|10045|63010
1646252700000|2022-03-02 20:25:00|10059|10058|10061|10058|10065|10063|10051|10050|58642
1646253000000|2022-03-02 20:30:00|10062|10059|10077|10076|10080|10079|10059|10058|81537
1646253300000|2022-03-02 20:35:00|10076|10075|10085|10084|10096|10095|10071|10070|118903
1646253600000|2022-03-02 20:40:00|10086|10085|10101|10100|10103|10102|10078|10077|149550
1646253900000|2022-03-02 20:45:00|10100|10099|10105|10104|10115|10114|10094|10092|149898
1646254200000|2022-03-02 20:50:00|10106|10105|10096|10095|10119|10117|10091|10090|249704
1646254500000|2022-03-02 20:55:00|10095|10094|10072|10070|10095|10094|10062|10060|499857
1646254800000|2022-03-02 21:00:00|10071|10067|10078|10000|10080|10067|10050|10000|116343
1646255100000|2022-03-02 21:05:00|10074|10001|10074|10034|10074|10034|10074|10001|4
1646255400000|2022-03-02 21:10:00|10078||10078||10078||10078||32
1646255700000|2022-03-02 21:15:00|10074||10078||10078||10074||95
1646256000000|2022-03-02 21:20:00||10035||10052||10075||10035|610
1646256300000|2022-03-02 21:25:00||10053||10053||10053||10053|16
1646256600000|2022-03-02 21:30:00|10150||10150||10150||10124||528
1646256900000|2022-03-02 21:35:00||10072||10072||10072||10072|18
1646257200000|2022-03-02 21:40:00||10053||10053||10072||10053|5
1646257500000|2022-03-02 21:45:00||10065||10072||10072||10065|117
1646257800000|2022-03-02 21:50:00||10065||10065||10072||10065|36
1646258100000|2022-03-02 21:55:00|10105|10053|10105|10066|10105|10066|10105|10053|1
1646258400000|2022-03-02 22:00:00|||||||||13
1646258700000|2022-03-02 22:05:00|||||||||2
1646259000000|2022-03-02 22:10:00|||||||||33
1646259300000|2022-03-02 22:15:00|||||||||24
1646259600000|2022-03-02 22:20:00||10072||10072||10072||10072|5
1646259900000|2022-03-02 22:25:00||10066||10072||10072||10066|50
1646260200000|2022-03-02 22:30:00|10150||10150||10150||10150||41
1646260500000|2022-03-02 22:35:00||10073||10073||10073||10073|45
1646260800000|2022-03-02 22:40:00|10145||10150||10150||10145||60
1646261100000|2022-03-02 22:45:00|||||||||1
1646261700000|2022-03-02 22:55:00|||||||||120
1646262000000|2022-03-02 23:00:00|||||||||1
1646262900000|2022-03-02 23:15:00|||||||||144
1646263800000|2022-03-02 23:30:00|||||||||16
1646264100000|2022-03-02 23:35:00|10135||10079||10135||10079||147
1646264400000|2022-03-02 23:40:00|10100||10075||10100||10075||483
1646264700000|2022-03-02 23:45:00|10135||10075||10135||10075||0
1646265000000|2022-03-02 23:50:00|10135|10074|10135|10075|10135|10075|10135|10073|116
1646265300000|2022-03-02 23:55:00|10072|10053|10072|10053|10072|10053|10072|10053|724
1646265900000|2022-03-03 00:05:00|||||||||55
1646266500000|2022-03-03 00:15:00|10070||10070||10070||10070||99
1646266800000|2022-03-03 00:20:00|10072||10072||10072||10072||105
1646267400000|2022-03-03 00:30:00|||||||||50
1646268000000|2022-03-03 00:40:00|||||||||6
1646268300000|2022-03-03 00:45:00|||||||||112
1646268600000|2022-03-03 00:50:00|||||||||10
1646268900000|2022-03-03 00:55:00|10078|10074|10078|10074|10078|10074|10078|10074|315
1646298000000|2022-03-03 09:00:00|10120|10033|10200|9941|10200|10033|10120|9941|0
1646298600000|2022-03-03 09:10:00|||||||||13
1646298900000|2022-03-03 09:15:00||10000||10000||10000||10000|5
1646299500000|2022-03-03 09:25:00||10107||10115||10115||10000|138
1646299800000|2022-03-03 09:30:00||10035||10001||10035||10000|138
1646300100000|2022-03-03 09:35:00|||||||||7
1646301000000|2022-03-03 09:50:00|||||||||6
1646303100000|2022-03-03 10:25:00|||||||||1
1646303400000|2022-03-03 10:30:00|||||||||35
1646305500000|2022-03-03 11:05:00|10074||10073||10074||10073||0
1646305800000|2022-03-03 11:10:00|||||||||157
1646307000000|2022-03-03 11:30:00|||||||||1
1646307600000|2022-03-03 11:40:00|||||||||40
1646308500000|2022-03-03 11:55:00|||||||||3
1646308800000|2022-03-03 12:00:00|10060|10053|10059|10053|10060|10053|10059|10053|204
1646309100000|2022-03-03 12:05:00|10060|10056|10068|10053|10100|10060|10059|10053|970
1646309400000|2022-03-03 12:10:00|10100||10068||10100||10068||10
1646309700000|2022-03-03 12:15:00|10100||10068||10100||10066||13
1646310000000|2022-03-03 12:20:00|10100||10068||10100||10068||2
1646310600000|2022-03-03 12:30:00|10100||10073||10100||10073||0
1646310900000|2022-03-03 12:35:00|||||||||7
1646311200000|2022-03-03 12:40:00|10100||10073||10100||10073||11
1646311500000|2022-03-03 12:45:00|10100||10073||10100||10073||117
1646311800000|2022-03-03 12:50:00|10100|10057|10073|10053|10100|10057|10073|10053|15
1646312100000|2022-03-03 12:55:00|10100||10072||10100||10072||13
1646312400000|2022-03-03 13:00:00|10100||10072||10100||10072||1042
1646312700000|2022-03-03 13:05:00|||||||||31
1646313000000|2022-03-03 13:10:00|10074|10060|10100|10053|10100|10060|10074|10053|193
1646313300000|2022-03-03 13:15:00|||||||||2500
1646313600000|2022-03-03 13:20:00||10057||10074||10074||10053|62
1646313900000|2022-03-03 13:25:00||10080||10080||10080||10080|51
1646314200000|2022-03-03 13:30:00|10125|10074|10125|10074|10125|10090|10125|10074|539
1646314500000|2022-03-03 13:35:00||10080||10074||10080||10074|65
1646314800000|2022-03-03 13:40:00||10075||10074||10075||10074|45
1646315100000|2022-03-03 13:45:00|||||||||9
1646315400000|2022-03-03 13:50:00|10170|10053|10170|10053|10170|10053|10072|10053|4021
1646315700000|2022-03-03 13:55:00||10054||10088||10088||10053|611
1646316000000|2022-03-03 14:00:00|10096|10053|10170|10054|10170|10098|10096|10053|1799
1646316300000|2022-03-03 14:05:00||10055||10058||10072||10055|168
1646316600000|2022-03-03 14:10:00||10059||10054||10062||10054|28
1646316900000|2022-03-03 14:15:00||10066||10066||10066||10066|14
1646317200000|2022-03-03 14:20:00|10150|10071|10150|10067|10150|10100|10150|10067|161
1646317500000|2022-03-03 14:25:00|10136|10070|10140|10077|10150|10100|10134|10067|57
1646317800000|2022-03-03 14:30:00|10141|10099|10073|10068|10150|10134|10073|10068|196079
1646318100000|2022-03-03 14:35:00|10072|10067|9998|9993|10081|10079|9993|9989|66587
1646318400000|2022-03-03 14:40:00|10000|9994|9978|9973|10023|10020|9967|9965|91628
1646318700000|2022-03-03 14:45:00|9977|9974|9996|9991|10018|10015|9977|9974|91995
1646319000000|2022-03-03 14:50:00|9995|9992|9939|9936|10012|10009|9929|9926|80945
1646319300000|2022-03-03 14:55:00|9938|9934|9996|9991|9997|9993|9930|9928|93491
1646319600000|2022-03-03 15:00:00|9995|9992|9978|9975|10018|10015|9975|9971|97337
1646319900000|2022-03-03 15:05:00|9980|9976|9973|9971|9991|9988|9964|9961|60973
1646320200000|2022-03-03 15:10:00|9972|9970|9962|9960|9979|9978|9951|9948|87146
1646320500000|2022-03-03 15:15:00|9961|9959|9949|9947|9970|9969|9938|9937|83486
1646320800000|2022-03-03 15:20:00|9950|9948|9941|9939|9957|9954|9934|9931|114435
1646321100000|2022-03-03 15:25:00|9940|9940|9972|9969|9974|9970|9937|9936|48168
1646321400000|2022-03-03 15:30:00|9971|9970|9964|9963|9994|9992|9962|9961|68632
1646321700000|2022-03-03 15:35:00|9963|9962|9960|9957|9987|9986|9956|9954|76289
1646322000000|2022-03-03 15:40:00|9959|9958|9956|9954|9978|9977|9954|9952|82052
1646322300000|2022-03-03 15:45:00|9957|9953|9954|9953|9959|9957|9931|9930|72016
1646322600000|2022-03-03 15:50:00|9953|9952|9933|9931|9960|9959|9930|9929|53866
1646322900000|2022-03-03 15:55:00|9932|9930|9916|9914|9933|9931|9910|9909|79032
1646323200000|2022-03-03 16:00:00|9917|9915|9911|9908|9926|9924|9906|9905|65555
1646323500000|2022-03-03 16:05:00|9912|9909|9910|9908|9922|9920|9884|9882|112118
1646323800000|2022-03-03 16:10:00|9909|9907|9877|9875|9909|9907|9877|9875|59630
1646324100000|2022-03-03 16:15:00|9876|9876|9891|9889|9891|9889|9864|9862|76996
1646324400000|2022-03-03 16:20:00|9892|9890|9920|9919|9924|9922|9892|9889|49326
1646324700000|2022-03-03 16:25:00|9919|9917|9929|9927|9942|9939|9914|9913|52601
1646325000000|2022-03-03 16:30:00|9928|9926|9940|9938|9940|9939|9920|9918|41768
1646325300000|2022-03-03 16:35:00|9941|9939|9934|9933|9943|9941|9925|9923|44908
1646325600000|2022-03-03 16:40:00|9935|9934|9934|9932|9944|9943|9925|9923|90253
1646325900000|2022-03-03 16:45:00|9933|9931|9918|9917|9934|9933|9915|9914|63618
1646326200000|2022-03-03 16:50:00|9919|9916|9919|9918|9925|9924|9914|9913|44552
1646326500000|2022-03-03 16:55:00|9918|9917|9933|9932|9945|9943|9913|9910|69049
1646326800000|2022-03-03 17:00:00|9932|9931|9938|9937|9938|9937|9922|9921|40907
1646327100000|2022-03-03 17:05:00|9939|9938|9969|9967|9977|9976|9938|9937|53761
1646327400000|2022-03-03 17:10:00|9968|9966|9975|9973|9983|9981|9966|9964|44042
1646327700000|2022-03-03 17:15:00|9976|9974|9998|9996|10004|10002|9975|9973|57595
1646328000000|2022-03-03 17:20:00|9997|9995|9987|9985|10002|10000|9987|9985|51158
1646328300000|2022-03-03 17:25:00|9986|9986|9976|9975|9987|9986|9969|9967|34840
1646328600000|2022-03-03 17:30:00|9977|9976|10022|10019|10034|10031|9970|9967|110755
1646328900000|2022-03-03 17:35:00|10021|10020|9989|9986|10027|10025|9977|9975|52048
1646329200000|2022-03-03 17:40:00|9988|9985|9987|9985|9988|9985|9966|9964|35078
1646329500000|2022-03-03 17:45:00|9988|9986|9979|9977|9995|9994|9972|9971|32509
1646329800000|2022-03-03 17:50:00|9978|9976|9977|9975|9987|9985|9970|9968|19962
1646330100000|2022-03-03 17:55:00|9978|9976|9997|9995|10000|9999|9977|9974|28181
1646330400000|2022-03-03 18:00:00|9996|9996|10002|10000|10006|10004|9983|9980|28820
1646330700000|2022-03-03 18:05:00|10001|10001|10001|9999|10018|10016|9998|9997|48546
1646331000000|2022-03-03 18:10:00|10000|10000|10016|10014|10018|10016|9998|9996|35079
1646331300000|2022-03-03 18:15:00|10017|10015|10024|10022|10030|10028|10016|10013|31406
1646331600000|2022-03-03 18:20:00|10023|10021|10032|10029|10033|10032|10020|10019|22622
1646331900000|2022-03-03 18:25:00|10031|10030|10024|10023|10032|10031|10018|10016|23840
1646332200000|2022-03-03 18:30:00|10025|10024|10022|10020|10034|10033|10008|10007|93883
1646332500000|2022-03-03 18:35:00|10023|10021|10024|10023|10033|10031|10019|10017|18437
1646332800000|2022-03-03 18:40:00|10023|10022|10021|10019|10025|10024|10014|10013|37924
1646333100000|2022-03-03 18:45:00|10020|10020|10019|10017|10028|10025|10005|10004|32161
1646333400000|2022-03-03 18:50:00|10020|10018|10031|10029|10033|10031|10019|10017|23790
1646333700000|2022-03-03 18:55:00|10030|10030|10025|10023|10035|10033|10020|10018|29043
1646334000000|2022-03-03 19:00:00|10024|10022|10049|10047|10051|10050|10022|10020|63661
1646334300000|2022-03-03 19:05:00|10048|10046|10030|10028|10048|10047|10029|10028|36596
1646334600000|2022-03-03 19:10:00|10029|10027|10042|10039|10046|10044|10019|10017|43051
1646334900000|2022-03-03 19:15:00|10041|10038|10038|10037|10056|10054|10036|10035|42097
1646335200000|2022-03-03 19:20:00|10037|10036|10035|10034|10039|10036|10021|10020|50401
1646335500000|2022-03-03 19:25:00|10034|10033|10038|10036|10044|10042|10034|10033|43357
1646335800000|2022-03-03 19:30:00|10037|10037|10028|10027|10038|10037|10024|10022|33152
1646336100000|2022-03-03 19:35:00|10029|10028|10026|10025|10036|10034|10023|10021|44827
1646336400000|2022-03-03 19:40:00|10025|10023|10026|10024|10039|10036|10020|10018|45928
1646336700000|2022-03-03 19:45:00|10025|10025|10006|10004|10026|10025|10004|10002|24061
1646337000000|2022-03-03 19:50:00|10007|10005|9999|9997|10010|10009|9990|9988|31383
1646337300000|2022-03-03 19:55:00|9998|9998|9985|9984|10001|10000|9984|9983|30516
1646337600000|2022-03-03 20:00:00|9984|9983|9970|9968|9993|9991|9966|9964|43676
1646337900000|2022-03-03 20:05:00|9971|9969|9971|9969|9985|9983|9963|9961|47719
1646338200000|2022-03-03 20:10:00|9972|9970|9977|9975|9981|9979|9966|9965|47359
1646338500000|2022-03-03 20:15:00|9978|9976|9992|9990|9998|9997|9975|9974|52633
1646338800000|2022-03-03 20:20:00|9990|9989|9983|9981|9999|9996|9976|9974|48215
1646339100000|2022-03-03 20:25:00|9984|9982|10004|10002|10005|10003|9981|9979|60907
1646339400000|2022-03-03 20:30:00|10003|10001|10003|10002|10004|10003|9992|9991|112021
1646339700000|2022-03-03 20:35:00|10004|10003|9986|9985|10005|10004|9975|9973|91819
1646340000000|2022-03-03 20:40:00|9985|9984|9968|9966|9988|9987|9967|9966|73565
1646340300000|2022-03-03 20:45:00|9967|9965|9973|9971|9983|9982|9958|9956|130546
1646340600000|2022-03-03 20:50:00|9972|9970|9986|9984|9992|9990|9958|9952|178331
1646340900000|2022-03-03 20:55:00|9985|9985|9984|9983|9990|9990|9966|9964|440246
1646341200000|2022-03-03 21:00:00|9989|9982|10035|9950|10035|9982|9989|9950|65850
1646341500000|2022-03-03 21:05:00|||||||||11
1646341800000|2022-03-03 21:10:00|||||||||113
1646342100000|2022-03-03 21:15:00|||||||||2
1646342400000|2022-03-03 21:20:00|||||||||3
1646342700000|2022-03-03 21:25:00|||||||||18
1646343000000|2022-03-03 21:30:00|||||||||19445
1646343300000|2022-03-03 21:35:00||9983||9983||9983||9983|215
1646343600000|2022-03-03 21:40:00|||||||||14
1646344800000|2022-03-03 22:00:00|||||||||1
1646345100000|2022-03-03 22:05:00|||||||||21
1646345700000|2022-03-03 22:15:00|||||||||3
1646346000000|2022-03-03 22:20:00|10030||10030||10030||10030||0
1646346300000|2022-03-03 22:25:00|||||||||104
1646347200000|2022-03-03 22:40:00|||||||||101
1646347500000|2022-03-03 22:45:00||9990||9990||9990||9990|1
1646347800000|2022-03-03 22:50:00||9983||9990||9990||9983|0
1646348400000|2022-03-03 23:00:00||9983||10000||10000||9983|25
1646348700000|2022-03-03 23:05:00|10024|9950|10030|9983|10030|9983|10024|9950|152
1646349300000|2022-03-03 23:15:00|||||||||10
1646349600000|2022-03-03 23:20:00|||||||||10
1646350200000|2022-03-03 23:30:00|||||||||1
1646350500000|2022-03-03 23:35:00|||||||||10
1646351100000|2022-03-03 23:45:00|10029||10029||10029||10029||0
1646352600000|2022-03-04 00:10:00|||||||||10
1646352900000|2022-03-04 00:15:00|10030||10030||10030||10030||10
1646353200000|2022-03-04 00:20:00|10035||10035||10035||10035||55
1646353500000|2022-03-04 00:25:00|||||||||20
1646353800000|2022-03-04 00:30:00||10000||9983||10000||9983|0
1646354100000|2022-03-04 00:35:00||9985||9985||9985||9985|1
1646354400000|2022-03-04 00:40:00||9983||9983||9983||9983|102
1646355000000|2022-03-04 00:50:00||10025||10015||10025||10015|1204
1646355300000|2022-03-04 00:55:00|10073|10035|10073|10015|10073|10035|10035|10015|828
1646384400000|2022-03-04 09:00:00|||||||||1076
1646384700000|2022-03-04 09:05:00|10248|10170|10248|10170|10248|10170|10248|10170|406
1646385000000|2022-03-04 09:10:00|10246||10240||10246||10240||126
1646385300000|2022-03-04 09:15:00|10235|10120|10235|10120|10235|10182|10230|10120|2932
1646385600000|2022-03-04 09:20:00|10230|10121|10230|10200|10230|10200|10224|10121|900
1646385900000|2022-03-04 09:25:00|10235|10121|10235|10200|10235|10200|10228|10121|640
1646386200000|2022-03-04 09:30:00|||||||||30
1646386500000|2022-03-04 09:35:00|||||||||12
1646386800000|2022-03-04 09:40:00|10228|10121|10235|10121|10235|10121|10228|10121|300
1646387100000|2022-03-04 09:45:00|10246|10192|10246|10200|10246|10200|10246|10121|656
1646387700000|2022-03-04 09:55:00|10244||10244||10244||10218||172
1646388000000|2022-03-04 10:00:00|10228|10180|10200|10180|10228|10186|10200|10180|2010
1646388300000|2022-03-04 10:05:00|||||||||1
1646388900000|2022-03-04 10:15:00|10198|10190|10200|10190|10200|10190|10188|10180|1821
1646389500000|2022-03-04 10:25:00||10180||10180||10180||10180|0
1646389800000|2022-03-04 10:30:00|10196||10200||10200||10196||1134
1646390100000|2022-03-04 10:35:00|||||||||100
1646390400000|2022-03-04 10:40:00|10196|10121|10180|10121|10196|10121|10180|10121|1285
1646390700000|2022-03-04 10:45:00||10144||10150||10150||10121|8928
1646391300000|2022-03-04 10:55:00|10174|10130|10180|10131|10180|10131|10174|10130|1034
1646391900000|2022-03-04 11:05:00|10150||10180||10180||10150||127
1646392500000|2022-03-04 11:15:00|10170|10130|10170|10131|10170|10131|10162|10130|100
1646392800000|2022-03-04 11:20:00|10162|10130|10170|10131|10170|10131|10162|10130|500
1646393100000|2022-03-04 11:25:00||10130||10131||10131||10130|100
1646393400000|2022-03-04 11:30:00||10130||10131||10131||10130|100
1646393700000|2022-03-04 11:35:00|10166|10150|10170|10131|10170|10150|10166|10131|100
1646394300000|2022-03-04 11:45:00|||||||||6
1646394600000|2022-03-04 11:50:00|10150|10140|10170|10131|10170|10140|10150|10131|334
1646394900000|2022-03-04 11:55:00|10160|10137|10176|10131|10180|10162|10160|10131|7784
1646395200000|2022-03-04 12:00:00|10170||10170||10176||10170||492
1646395500000|2022-03-04 12:05:00|10169|10136|10169|10137|10169|10137|10169|10136|5
1646395800000|2022-03-04 12:10:00|10170|10144|10170|10137|10170|10144|10170|10137|1957
1646396100000|2022-03-04 12:15:00|||||||||197
1646396400000|2022-03-04 12:20:00|10165|10155|10165|10137|10165|10155|10165|10137|20
1646396700000|2022-03-04 12:25:00||10150||10137||10150||10137|304
1646397000000|2022-03-04 12:30:00||10136||10137||10137||10136|92
1646397300000|2022-03-04 12:35:00|||||||||50
1646397600000|2022-03-04 12:40:00|||||||||18
1646398500000|2022-03-04 12:55:00||10160||10137||10160||10137|530
1646398800000|2022-03-04 13:00:00||10160||10137||10160||10137|1931
1646399100000|2022-03-04 13:05:00|10171|10150|10180|10170|10180|10172|10170|10137|3813
1646399400000|2022-03-04 13:10:00|10178|10169|10180|10169|10180|10169|10172|10169|1423
1646399700000|2022-03-04 13:15:00|10177|10167|10180|10137|10180|10167|10177|10137|253
1646400000000|2022-03-04 13:20:00||10150||10150||10150||10150|241
1646400300000|2022-03-04 13:25:00|10178|10176|10178|10150|10180|10178|10177|10150|817
1646400600000|2022-03-04 13:30:00|10175|10137|10178|10137|10178|10137|10175|10137|101
1646400900000|2022-03-04 13:35:00||10150||10150||10150||10150|37
1646401200000|2022-03-04 13:40:00|||||||||86
1646401500000|2022-03-04 13:45:00|10180||10180||10180||10174||604
1646401800000|2022-03-04 13:50:00|10172||10170||10172||10170||640
1646402100000|2022-03-04 13:55:00|10165|10151|10154|10148|10170|10160|10154|10148|980
1646402400000|2022-03-04 14:00:00|10151|10137|10148|10137|10170|10137|10148|10137|259
1646402700000|2022-03-04 14:05:00|10140|10130|10148|10137|10148|10137|10140|10125|1456
1646403000000|2022-03-04 14:10:00|10146|10125|10096|10085|10146|10137|10094|10085|7376
1646403300000|2022-03-04 14:15:00|10090|10075|10077|10060|10100|10075|10077|10055|3631
1646403600000|2022-03-04 14:20:00|10073|10070|10077|10060|10100|10070|10073|10060|1375
1646403900000|2022-03-04 14:25:00|10100|10063|10016|9981|10119|10068|10005|9981|9909
1646404200000|2022-03-04 14:30:00|10027|9969|9892|9888|10027|9981|9884|9877|181200
1646404500000|2022-03-04 14:35:00|9891|9887|9913|9907|9937|9934|9889|9883|76184
1646404800000|2022-03-04 14:40:00|9912|9908|9925|9922|9941|9936|9881|9877|80415
1646405100000|2022-03-04 14:45:00|9928|9924|9866|9862|9932|9929|9858|9856|127741
1646405400000|2022-03-04 14:50:00|9865|9861|9919|9915|9924|9921|9858|9854|117781
1646405700000|2022-03-04 14:55:00|9918|9916|9949|9946|9954|9952|9908|9906|95027
1646406000000|2022-03-04 15:00:00|9950|9945|9912|9910|9963|9958|9912|9908|63094
1646406300000|2022-03-04 15:05:00|9911|9909|9900|9898|9925|9923|9890|9888|131247
1646406600000|2022-03-04 15:10:00|9901|9899|9871|9868|9907|9905|9867|9864|59106
1646406900000|2022-03-04 15:15:00|9870|9869|9923|9922|9925|9922|9860|9856|63120
1646407200000|2022-03-04 15:20:00|9925|9923|9893|9889|9930|9928|9885|9883|51848
1646407500000|2022-03-04 15:25:00|9892|9887|9929|9926|9932|9928|9887|9884|89668
1646407800000|2022-03-04 15:30:00|9930|9927|9910|9907|9937|9934|9905|9901|46078
1646408100000|2022-03-04 15:35:00|9909|9906|9897|9894|9928|9926|9895|9892|45401
1646408400000|2022-03-04 15:40:00|9896|9892|9875|9873|9896|9893|9871|9869|102619
1646408700000|2022-03-04 15:45:00|9874|9872|9878|9876|9896|9894|9864|9862|68166
1646409000000|2022-03-04 15:50:00|9877|9875|9878|9877|9886|9884|9867|9866|94417
1646409300000|2022-03-04 15:55:00|9877|9876|9868|9866|9883|9880|9859|9857|47783
1646409600000|2022-03-04 16:00:00|9867|9867|9853|9851|9876|9875|9852|9851|48156
1646409900000|2022-03-04 16:05:00|9852|9850|9850|9848|9859|9857|9839|9837|74736
1646410200000|2022-03-04 16:10:00|9851|9849|9839|9837|9852|9850|9829|9827|47850
1646410500000|2022-03-04 16:15:00|9838|9836|9850|9848|9855|9854|9828|9827|68114
1646410800000|2022-03-04 16:20:00|9849|9849|9842|9841|9856|9853|9829|9827|68012
1646411100000|2022-03-04 16:25:00|9841|9839|9849|9847|9859|9858|9837|9834|47879
1646411400000|2022-03-04 16:30:00|9850|9846|9844|9842|9852|9850|9836|9834|29123
1646411700000|2022-03-04 16:35:00|9843|9843|9865|9862|9870|9867|9824|9822|37562
1646412000000|2022-03-04 16:40:00|9864|9861|9861|9859|9885|9882|9860|9858|51292
1646412300000|2022-03-04 16:45:00|9860|9858|9867|9865|9873|9869|9855|9854|71507
1646412600000|2022-03-04 16:50:00|9866|9864|9883|9881|9884|9882|9858|9857|52745
1646412900000|2022-03-04 16:55:00|9882|9882|9890|9888|9892|9888|9873|9871|29008
1646413200000|2022-03-04 17:00:00|9889|9887|9883|9880|9896|9894|9875|9873|53463
1646413500000|2022-03-04 17:05:00|9882|9879|9894|9891|9897|9895|9866|9864|26186
1646413800000|2022-03-04 17:10:00|9895|9892|9927|9924|9940|9938|9893|9891|98411
1646414100000|2022-03-04 17:15:00|9928|9925|9928|9927|9941|9940|9926|9925|61941
1646414400000|2022-03-04 17:20:00|9929|9928|9967|9966|9971|9970|9927|9925|208789
1646414700000|2022-03-04 17:25:00|9969|9965|9975|9974|9989|9987|9960|9959|59470
1646415000000|2022-03-04 17:30:00|9974|9973|9954|9951|9975|9973|9948|9946|39915
1646415300000|2022-03-04 17:35:00|9953|9953|9962|9959|9970|9967|9953|9952|26049
1646415600000|2022-03-04 17:40:00|9961|9960|9959|9957|9973|9972|9955|9953|31307
1646415900000|2022-03-04 17:45:00|9958|9956|9960|9959|9961|9960|9949|9946|45521
1646416200000|2022-03-04 17:50:00|9961|9958|9943|9941|9971|9969|9943|9941|45185
1646416500000|2022-03-04 17:55:00|9942|9942|9936|9934|9962|9960|9932|9931|71816
1646416800000|2022-03-04 18:00:00|9937|9935|9952|9950|9958|9957|9937|9935|100486
1646417100000|2022-03-04 18:05:00|9953|9951|9964|9963|9975|9973|9951|9949|69722
1646417400000|2022-03-04 18:10:00|9965|9964|9975|9973|9983|9980|9964|9963|57402
1646417700000|2022-03-04 18:15:00|9974|9974|9983|9982|9989|9987|9972|9970|53948
1646418000000|2022-03-04 18:20:00|9984|9983|9961|9959|9993|9990|9958|9955|88724
1646418300000|2022-03-04 18:25:00|9962|9960|9963|9962|9967|9966|9957|9955|22587
1646418600000|2022-03-04 18:30:00|9962|9961|9973|9970|9980|9978|9962|9961|26517
1646418900000|2022-03-04 18:35:00|9972|9971|9970|9968|9975|9972|9961|9959|34243
1646419200000|2022-03-04 18:40:00|9969|9967|9942|9940|9970|9967|9939|9936|37579
1646419500000|2022-03-04 18:45:00|9941|9939|9930|9928|9946|9943|9925|9923|44258
1646419800000|2022-03-04 18:50:00|9931|9929|9921|9919|9933|9930|9918|9916|70714
1646420100000|2022-03-04 18:55:00|9920|9920|9899|9898|9921|9920|9892|9891|58283
1646420400000|2022-03-04 19:00:00|9900|9899|9900|9898|9909|9907|9889|9887|50111
1646420700000|2022-03-04 19:05:00|9901|9899|9914|9912|9920|9917|9899|9898|57368
1646421000000|2022-03-04 19:10:00|9913|9913|9910|9909|9914|9913|9899|9897|52063
1646421300000|2022-03-04 19:15:00|9911|9910|9919|9918|9921|9920|9900|9898|75878
1646421600000|2022-03-04 19:20:00|9918|9917|9928|9927|9937|9935|9917|9916|72949
1646421900000|2022-03-04 19:25:00|9927|9926|9920|9918|9938|9936|9914|9912|43647
1646422200000|2022-03-04 19:30:00|9919|9919|9925|9923|9929|9929|9914|9912|56477
1646422500000|2022-03-04 19:35:00|9924|9924|9924|9922|9930|9928|9917|9916|40354
1646422800000|2022-03-04 19:40:00|9923|9921|9891|9889|9924|9921|9890|9888|32816
1646423100000|2022-03-04 19:45:00|9890|9888|9884|9882|9901|9898|9877|9875|55859
1646423400000|2022-03-04 19:50:00|9883|9883|9883|9881|9886|9885|9877|9874|80430
1646423700000|2022-03-04 19:55:00|9882|9880|9855|9853|9890|9889|9854|9852|47588
1646424000000|2022-03-04 20:00:00|9854|9854|9865|9863|9876|9874|9854|9854|80723
1646424300000|2022-03-04 20:05:00|9866|9864|9862|9861|9872|9871|9859|9858|65946
1646424600000|2022-03-04 20:10:00|9861|9860|9843|9841|9865|9864|9835|9833|72383
1646424900000|2022-03-04 20:15:00|9842|9842|9834|9833|9859|9856|9833|9831|76323
1646425200000|2022-03-04 20:20:00|9835|9832|9857|9855|9862|9861|9832|9830|71950
1646425500000|2022-03-04 20:25:00|9856|9854|9879|9878|9879|9878|9853|9852|125607
1646425800000|2022-03-04 20:30:00|9878|9877|9863|9861|9887|9885|9854|9853|176467
1646426100000|2022-03-04 20:35:00|9864|9862|9870|9868|9874|9872|9847|9845|83909
1646426400000|2022-03-04 20:40:00|9871|9869|9889|9887|9894|9892|9863|9862|102007
1646426700000|2022-03-04 20:45:00|9888|9886|9876|9873|9904|9903|9869|9868|110773
1646427000000|2022-03-04 20:50:00|9877|9874|9942|9941|9944|9943|9877|9872|156474
1646427300000|2022-03-04 20:55:00|9941|9940|9960|9958|9966|9965|9941|9940|546739
1646427600000|2022-03-04 21:00:00|9959|9957|9998|9959|9998|9959|9958|9811|81019
1646427900000|2022-03-04 21:05:00|9995|9811|9996|9905|9998|9905|9967|9811|152
1646428200000|2022-03-04 21:10:00|9983||9996||9996||9983||51
1646428500000|2022-03-04 21:15:00||9906||9906||9906||9906|800
1646428800000|2022-03-04 21:20:00|||||||||11
1646429100000|2022-03-04 21:25:00|||||||||9
1646429400000|2022-03-04 21:30:00|||||||||17592
1646429700000|2022-03-04 21:35:00|9950|9915|9996|9906|9996|9915|9950|9906|247
1646430000000|2022-03-04 21:40:00||9908||9908||9908||9908|102
1646430300000|2022-03-04 21:45:00|9995||9995||9995||9995||128
1646430900000|2022-03-04 21:55:00|||||||||23
1646643600000|2022-03-07 09:00:00|10023|9737|10100|9782|10100|9847|10023|9737|100
1646643900000|2022-03-07 09:05:00||9906||9782||9906||9782|19
1646644200000|2022-03-07 09:10:00|10150|9850|10100|9850|10200|9925|10100|9850|774
1646644500000|2022-03-07 09:15:00|||||||||11
1646644800000|2022-03-07 09:20:00||10000||10000||10000||9850|200
1646645100000|2022-03-07 09:25:00|10050|9921|10006|9850|10050|9921|10000|9850|115
1646645400000|2022-03-07 09:30:00|10050|9858|10050|9850|10050|9858|9888|9850|964
1646645700000|2022-03-07 09:35:00|||||||||3
1646646000000|2022-03-07 09:40:00|10129|9916|10244|9850|10244|9916|10121|9850|94
1646646300000|2022-03-07 09:45:00|10192||10244||10244||10186||107
1646646600000|2022-03-07 09:50:00||9900||9900||9900||9900|7
1646647200000|2022-03-07 10:00:00|||||||||2
1646647500000|2022-03-07 10:05:00|||||||||34
1646648100000|2022-03-07 10:15:00||9950||9950||9950||9950|3
1646649000000|2022-03-07 10:30:00|||||||||103
1646649300000|2022-03-07 10:35:00|10013|9960|10013|9960|10013|9960|10013|9960|3
1646649600000|2022-03-07 10:40:00|9999||9999||9999||9999||0
1646649900000|2022-03-07 10:45:00||9961||9971||9971||9961|92
1646650200000|2022-03-07 10:50:00|||||||||40
1646650800000|2022-03-07 11:00:00|||||||||100
1646651100000|2022-03-07 11:05:00|9995|9961|9999|9961|9999|9980|9995|9961|200
1646651700000|2022-03-07 11:15:00||9960||9960||9960||9960|20
1646652000000|2022-03-07 11:20:00||9965||9960||9971||9960|75
1646652300000|2022-03-07 11:25:00||9980||9960||9980||9960|110
1646652600000|2022-03-07 11:30:00||9966||9966||9966||9966|0
1646652900000|2022-03-07 11:35:00||9980||9966||9980||9966|180
1646653500000|2022-03-07 11:45:00|||||||||7
1646653800000|2022-03-07 11:50:00|||||||||100
1646654100000|2022-03-07 11:55:00|10078||10244||10244||10078||108
1646654400000|2022-03-07 12:00:00|10117|9999|10063|10005|10117|10023|10005|9999|985
1646654700000|2022-03-07 12:05:00|10149|10025|10050|10025|10200|10025|10050|10025|172
1646655000000|2022-03-07 12:10:00||10005||10019||10019||10005|37
1646655300000|2022-03-07 12:15:00|10047||10050||10050||10047||103
1646655600000|2022-03-07 12:20:00||10025||10025||10025||10025|15
1646655900000|2022-03-07 12:25:00|10129|10028|10086|10028|10200|10053|10086|10028|1707
1646656200000|2022-03-07 12:30:00|10075|10050|10074|10028|10075|10051|10070|10028|384
1646656500000|2022-03-07 12:35:00|||||||||13
1646656800000|2022-03-07 12:40:00|||||||||3
1646657100000|2022-03-07 12:45:00|||||||||30
1646657700000|2022-03-07 12:55:00|||||||||40
1646658000000|2022-03-07 13:00:00|10068|10026|10068|10050|10075|10050|10068|10026|3284
1646658300000|2022-03-07 13:05:00|10075||10075||10075||10075||231
1646658600000|2022-03-07 13:10:00||10051||10053||10053||10050|447
1646658900000|2022-03-07 13:15:00|10147|10050|10108|10050|10200|10070|10070|10050|1020
1646659200000|2022-03-07 13:20:00|10187|10053|10200|10053|10200|10053|10187|10053|252
1646659500000|2022-03-07 13:25:00|10108|10056|10133|10080|10200|10080|10108|10056|218
1646659800000|2022-03-07 13:30:00|10126|10075|10085|10035|10126|10080|10060|10035|1467
1646660100000|2022-03-07 13:35:00|||||||||235
1646660400000|2022-03-07 13:40:00|10084|10050|10078|10035|10084|10050|10078|10035|50
1646660700000|2022-03-07 13:45:00|10070|10045|10056|10035|10070|10045|10056|10035|189
1646661000000|2022-03-07 13:50:00|10055|10028|10052|10040|10055|10040|10052|10026|508
1646661300000|2022-03-07 13:55:00|10049|10026|10047|10026|10049|10026|10040|10026|154
1646661600000|2022-03-07 14:00:00|10046||10054||10054||10046||608
1646661900000|2022-03-07 14:05:00|10041||10043||10043||10041||109
1646662200000|2022-03-07 14:10:00|10042|10030|10042|10030|10042|10030|10042|10030|237
1646662500000|2022-03-07 14:15:00|10043||10038||10044||10038||616
1646662800000|2022-03-07 14:20:00|10036|10026|10025|10019|10038|10028|10025|10019|1005
1646663100000|2022-03-07 14:25:00|10033|10005|10167|10062|10167|10150|10024|10005|8139
1646663400000|2022-03-07 14:30:00|10155|10020|10147|10144|10199|10195|10077|10020|428506
1646663700000|2022-03-07 14:35:00|10146|10142|10206|10201|10228|10224|10140|10138|231643
1646664000000|2022-03-07 14:40:00|10207|10202|10152|10149|10231|10229|10115|10111|295668
1646664300000|2022-03-07 14:45:00|10151|10148|10151|10148|10174|10170|10117|10115|151700
1646664600000|2022-03-07 14:50:00|10152|10149|10165|10160|10200|10199|10137|10134|74445
1646664900000|2022-03-07 14:55:00|10164|10159|10146|10143|10180|10179|10141|10138|151416
1646665200000|2022-03-07 15:00:00|10145|10144|10145|10143|10163|10159|10127|10125|113113
1646665500000|2022-03-07 15:05:00|10146|10144|10146|10145|10159|10156|10139|10137|120902
1646665800000|2022-03-07 15:10:00|10145|10144|10204|10202|10215|10212|10138|10136|245391
1646666100000|2022-03-07 15:15:00|10205|10203|10239|10236|10252|10250|10195|10192|222673
1646666400000|2022-03-07 15:20:00|10238|10237|10202|10200|10278|10276|10197|10194|186503
1646666700000|2022-03-07 15:25:00|10201|10201|10221|10220|10234|10231|10192|10190|105789
1646667000000|2022-03-07 15:30:00|10223|10221|10248|10246|10265|10261|10220|10219|219749
1646667300000|2022-03-07 15:35:00|10249|10245|10241|10239|10275|10273|10238|10237|130305
1646667600000|2022-03-07 15:40:00|10240|10238|10247|10245|10266|10263|10236|10233|116971
1646667900000|2022-03-07 15:45:00|10246|10246|10219|10217|10263|10260|10217|10216|114668
1646668200000|2022-03-07 15:50:00|10218|10218|10221|10220|10230|10227|10210|10208|120056
1646668500000|2022-03-07 15:55:00|10220|10219|10213|10211|10231|10228|10202|10201|85891
1646668800000|2022-03-07 16:00:00|10212|10210|10188|10187|10216|10214|10170|10168|115162
1646669100000|2022-03-07 16:05:00|10189|10188|10239|10236|10250|10248|10189|10188|99673
1646669400000|2022-03-07 16:10:00|10240|10237|10269|10265|10299|10297|10233|10231|160354
1646669700000|2022-03-07 16:15:00|10268|10264|10279|10277|10296|10294|10266|10263|77548
1646670000000|2022-03-07 16:20:00|10278|10276|10270|10269|10311|10309|10267|10265|138155
1646670300000|2022-03-07 16:25:00|10271|10268|10268|10265|10275|10273|10255|10254|60177
1646670600000|2022-03-07 16:30:00|10267|10264|10237|10235|10278|10274|10234|10232|64433
1646670900000|2022-03-07 16:35:00|10236|10236|10181|10179|10238|10236|10179|10177|76271
1646671200000|2022-03-07 16:40:00|10180|10178|10156|10155|10183|10180|10156|10155|85681
1646671500000|2022-03-07 16:45:00|10155|10153|10133|10131|10189|10187|10131|10129|91445
1646671800000|2022-03-07 16:50:00|10132|10130|10080|10078|10134|10132|10077|10076|115542
1646672100000|2022-03-07 16:55:00|10081|10079|10086|10084|10090|10088|10066|10065|102541
1646672400000|2022-03-07 17:00:00|10085|10083|10043|10042|10089|10086|10031|10029|112381
1646672700000|2022-03-07 17:05:00|10042|10040|10027|10025|10055|10052|10016|10013|68148
1646673000000|2022-03-07 17:10:00|10028|10026|10018|10016|10032|10030|10013|10011|56930
1646673300000|2022-03-07 17:15:00|10017|10015|10004|10001|10026|10024|10000|9997|79427
1646673600000|2022-03-07 17:20:00|10005|10002|9981|9978|10005|10004|9960|9959|51666
1646673900000|2022-03-07 17:25:00|9980|9979|9970|9968|9981|9980|9966|9963|51388
1646674200000|2022-03-07 17:30:00|9969|9967|9953|9950|9969|9967|9948|9946|64070
1646674500000|2022-03-07 17:35:00|9954|9951|9967|9965|9985|9982|9947|9946|83398
1646674800000|2022-03-07 17:40:00|9968|9966|9950|9947|9970|9967|9948|9946|28702
1646675100000|2022-03-07 17:45:00|9951|9946|9969|9967|9977|9975|9946|9945|53294
1646675400000|2022-03-07 17:50:00|9968|9966|9966|9964|9999|9996|9958|9955|39461
1646675700000|2022-03-07 17:55:00|9965|9963|9982|9978|9982|9979|9948|9947|32754
1646676000000|2022-03-07 18:00:00|9981|9979|10002|9999|10023|10020|9978|9976|47223
1646676300000|2022-03-07 18:05:00|10001|9998|9998|9996|10012|10010|9989|9987|55657
1646676600000|2022-03-07 18:10:00|9999|9997|10004|10002|10009|10006|9988|9985|52548
1646676900000|2022-03-07 18:15:00|10006|10003|10027|10026|10029|10026|9985|9983|97385
1646677200000|2022-03-07 18:20:00|10026|10025|10003|10000|10037|10036|10001|9999|72583
1646677500000|2022-03-07 18:25:00|10004|10001|9999|9998|10013|10012|9994|9992|71967
1646677800000|2022-03-07 18:30:00|9998|9997|9984|9982|10010|10007|9982|9981|65216
1646678100000|2022-03-07 18:35:00|9983|9983|10006|10004|10015|10012|9982|9980|57465
1646678400000|2022-03-07 18:40:00|10005|10003|9996|9993|10020|10016|9994|9992|39147
1646678700000|2022-03-07 18:45:00|9995|9994|9984|9981|10000|9997|9981|9980|32321
1646679000000|2022-03-07 18:50:00|9985|9982|9991|9989|9992|9990|9976|9974|33655
1646679300000|2022-03-07 18:55:00|9990|9988|9995|9993|9998|9996|9983|9982|38625
1646679600000|2022-03-07 19:00:00|9994|9994|10005|10003|10006|10004|9986|9983|81265
1646679900000|2022-03-07 19:05:00|10006|10004|10019|10017|10021|10018|9996|9993|78061
1646680200000|2022-03-07 19:10:00|10020|10018|10072|10069|10075|10074|10014|10013|89041
1646680500000|2022-03-07 19:15:00|10073|10070|10060|10058|10075|10073|10049|10047|84840
1646680800000|2022-03-07 19:20:00|10059|10057|10032|10030|10060|10058|10023|10021|47696
1646681100000|2022-03-07 19:25:00|10031|10031|10038|10037|10053|10051|10030|10029|50597
1646681400000|2022-03-07 19:30:00|10039|10036|10034|10032|10048|10045|10028|10027|49612
1646681700000|2022-03-07 19:35:00|10033|10033|10047|10045|10051|10049|10031|10029|76537
1646682000000|2022-03-07 19:40:00|10048|10046|10018|10016|10049|10046|10010|10008|135887
1646682300000|2022-03-07 19:45:00|10017|10015|10026|10024|10027|10025|10007|10004|84177
1646682600000|2022-03-07 19:50:00|10025|10023|9979|9978|10031|10028|9979|9975|81645
1646682900000|2022-03-07 19:55:00|9980|9979|9990|9987|10007|10005|9980|9979|117940
1646683200000|2022-03-07 20:00:00|9989|9988|9982|9981|10003|10001|9975|9972|53738
1646683500000|2022-03-07 20:05:00|9981|9980|9950|9948|9982|9981|9933|9931|119909
1646683800000|2022-03-07 20:10:00|9949|9949|9921|9920|9949|9949|9914|9913|94208
1646684100000|2022-03-07 20:15:00|9920|9919|9906|9905|9926|9924|9904|9902|84189
1646684400000|2022-03-07 20:20:00|9907|9906|9898|9895|9907|9906|9875|9873|91796
1646684700000|2022-03-07 20:25:00|9899|9896|9906|9904|9926|9923|9898|9895|87371
1646685000000|2022-03-07 20:30:00|9905|9903|9885|9883|9905|9903|9871|9870|63863
1646685300000|2022-03-07 20:35:00|9886|9884|9881|9879|9894|9892|9871|9870|73348
1646685600000|2022-03-07 20:40:00|9882|9880|9885|9884|9893|9892|9862|9860|99247
1646685900000|2022-03-07 20:45:00|9884|9883|9831|9829|9884|9883|9829|9827|198364
1646686200000|2022-03-07 20:50:00|9832|9830|9831|9829|9851|9849|9825|9824|210187
1646686500000|2022-03-07 20:55:00|9830|9831|9818|9817|9851|9850|9814|9812|521543
1646686800000|2022-03-07 21:00:00|9820|9813|10000|9801|10049|9820|9820|9800|34128
1646687100000|2022-03-07 21:05:00|9845|9800|9845|9800|9845|9804|9845|9800|222
1646687400000|2022-03-07 21:10:00|10000|9801|10000|9805|10000|9805|10000|9800|125
1646687700000|2022-03-07 21:15:00|9854|9801|9854|9800|9854|9840|9854|9800|14419
1646688000000|2022-03-07 21:20:00|10039||9844||10039||9844||2436
1646688300000|2022-03-07 21:25:00|||||||||321
1646688600000|2022-03-07 21:30:00|||||||||20
1646688900000|2022-03-07 21:35:00|||||||||66
1646689500000|2022-03-07 21:45:00|||||||||5
1646689800000|2022-03-07 21:50:00|||||||||26
1646690100000|2022-03-07 21:55:00|||||||||8
1646690400000|2022-03-07 22:00:00|9822||9845||9845||9822||262
1646690700000|2022-03-07 22:05:00|||||||||130
1646691000000|2022-03-07 22:10:00|||||||||54
1646691600000|2022-03-07 22:20:00|9825||9825||9825||9825||116
1646691900000|2022-03-07 22:25:00|||||||||2
1646692200000|2022-03-07 22:30:00|9824||9824||9824||9824||5
1646692500000|2022-03-07 22:35:00|9825||9819||9825||9819||29
1646692800000|2022-03-07 22:40:00|||||||||3
1646693100000|2022-03-07 22:45:00|||||||||1
1646693400000|2022-03-07 22:50:00|9818||9814||9819||9814||660
1646693700000|2022-03-07 22:55:00|9811|9781|9800|9755|9819|9781|9800|9750|729
1646694000000|2022-03-07 23:00:00||9765||9770||9770||9765|16
1646694300000|2022-03-07 23:05:00|||||||||1
1646694600000|2022-03-07 23:10:00|9819||9799||9819||9799||1
1646694900000|2022-03-07 23:15:00||9765||9765||9765||9765|200
1646695200000|2022-03-07 23:20:00||9775||9765||9775||9765|53
1646695500000|2022-03-07 23:25:00|||||||||3
1646695800000|2022-03-07 23:30:00||9710||9775||9775||9710|10
1646696100000|2022-03-07 23:35:00|||||||||63
1646697900000|2022-03-08 00:05:00||9776||9776||9776||9776|181
1646698200000|2022-03-08 00:10:00|||||||||1
1646698500000|2022-03-08 00:15:00|||||||||2
1646698800000|2022-03-08 00:20:00|9819||9819||9819||9819||891
1646699100000|2022-03-08 00:25:00|||||||||100
1646699400000|2022-03-08 00:30:00||9805||9805||9805||9805|19
1646699700000|2022-03-08 00:35:00|||||||||70
1646700000000|2022-03-08 00:40:00||9800||9800||9815||9800|241
1646700300000|2022-03-08 00:45:00|||||||||78
1646700600000|2022-03-08 00:50:00|||||||||400
1646700900000|2022-03-08 00:55:00||9770||9750||9770||9750|536
1646730000000|2022-03-08 09:00:00|9906|9890|10050|9890|10050|9890|9906|9767|20
1646730300000|2022-03-08 09:05:00|9898|9812|10050|9800|10050|9900|9898|9767|501
1646731800000|2022-03-08 09:30:00|||||||||6
1646732100000|2022-03-08 09:35:00|||||||||2
1646732400000|2022-03-08 09:40:00|||||||||1
1646732700000|2022-03-08 09:45:00|||||||||10
1646733000000|2022-03-08 09:50:00|||||||||3
1646733600000|2022-03-08 10:00:00|10049|9828|10049|9800|10049|9828|9945|9800|23
1646733900000|2022-03-08 10:05:00|10039|9900|10049|9900|10049|10000|10039|9900|1034
1646734200000|2022-03-08 10:10:00|||||||||1
1646734500000|2022-03-08 10:15:00|||||||||135
1646734800000|2022-03-08 10:20:00|||||||||3
1646735400000|2022-03-08 10:30:00|9980|9822|10049|9767|10049|9822|9900|9767|828
1646736000000|2022-03-08 10:40:00|9904|9900|10049|9767|10049|9900|9904|9767|200
1646736300000|2022-03-08 10:45:00|9936|9800|9936|9767|9936|9800|9936|9767|1001
1646737500000|2022-03-08 11:05:00|10049||10049||10049||9897||50
1646737800000|2022-03-08 11:10:00||9830||9830||9830||9830|8
1646738100000|2022-03-08 11:15:00|||||||||4
1646739300000|2022-03-08 11:35:00|9900||9900||9900||9900||27
1646739900000|2022-03-08 11:45:00||9833||9833||9833||9833|0
1646740800000|2022-03-08 12:00:00|9898|9837|9900|9776|9900|9837|9831|9776|1671
1646741100000|2022-03-08 12:05:00|9879|9823|9879|9776|9879|9823|9825|9776|290
1646741400000|2022-03-08 12:10:00||9779||9779||9779||9779|0
1646741700000|2022-03-08 12:15:00||9825||9826||9826||9825|179
1646742300000|2022-03-08 12:25:00|9865|9827|9860|9825|9879|9827|9820|9776|1201
1646742600000|2022-03-08 12:30:00||9826||9840||9840||9826|0
1646742900000|2022-03-08 12:35:00|9879|9826|9879|9837|9879|9840|9840|9826|1010
1646743500000|2022-03-08 12:45:00|9837|9800|9837|9800|9837|9800|9837|9800|570
1646743800000|2022-03-08 12:50:00|9823|9776|9837|9776|9837|9787|9777|9776|1107
1646744100000|2022-03-08 12:55:00||9781||9776||9781||9776|33
1646744400000|2022-03-08 13:00:00||9782||9782||9782||9782|202
1646744700000|2022-03-08 13:05:00|||||||||18
1646745000000|2022-03-08 13:10:00|9879|9784|9879|9776|9879|9850|9866|9776|1071
1646745300000|2022-03-08 13:15:00|||||||||2
1646745600000|2022-03-08 13:20:00|9819||9819||9819||9819||56
1646745900000|2022-03-08 13:25:00|||||||||8
1646746200000|2022-03-08 13:30:00|||||||||5
1646746500000|2022-03-08 13:35:00|9802|9800|9819|9800|9819|9815|9802|9776|555
1646746800000|2022-03-08 13:40:00|||||||||28
1646747100000|2022-03-08 13:45:00|||||||||17
1646747400000|2022-03-08 13:50:00|9879|9803|9879|9806|9879|9820|9879|9803|373
1646747700000|2022-03-08 13:55:00|9870|9807|9879|9800|9879|9809|9870|9800|29
1646748000000|2022-03-08 14:00:00|||||||||62
1646748300000|2022-03-08 14:05:00||9819||9841||9841||9800|876
1646748600000|2022-03-08 14:10:00|9870|9846|9870|9801|9870|9846|9870|9800|186
1646748900000|2022-03-08 14:15:00|9879|9815|9879|9816|9879|9816|9879|9815|46
1646749200000|2022-03-08 14:20:00|9869|9815|9864|9819|9887|9819|9864|9815|173
1646749500000|2022-03-08 14:25:00|9913|9821|9867|9776|9980|9821|9796|9776|2969
1646749800000|2022-03-08 14:30:00|9857|9800|9766|9757|9859|9836|9722|9715|213195
1646750100000|2022-03-08 14:35:00|9765|9758|9664|9659|9779|9771|9661|9654|102493
1646750400000|2022-03-08 14:40:00|9663|9658|9729|9725|9746|9742|9638|9632|114480
1646750700000|2022-03-08 14:45:00|9728|9724|9740|9736|9778|9774|9724|9720|106759
1646751000000|2022-03-08 14:50:00|9739|9735|9713|9708|9751|9748|9703|9700|70665
1646751300000|2022-03-08 14:55:00|9712|9709|9713|9708|9735|9734|9703|9700|195212
1646751600000|2022-03-08 15:00:00|9712|9707|9668|9665|9712|9708|9665|9662|60036
1646751900000|2022-03-08 15:05:00|9667|9663|9583|9581|9676|9671|9583|9581|121108
1646752200000|2022-03-08 15:10:00|9584|9582|9620|9617|9625|9620|9566|9562|77591
1646752500000|2022-03-08 15:15:00|9619|9618|9684|9680|9688|9684|9618|9616|147422
1646752800000|2022-03-08 15:20:00|9683|9679|9697|9694|9716|9714|9667|9664|88450
1646753100000|2022-03-08 15:25:00|9696|9693|9675|9673|9709|9707|9669|9666|96177
1646753400000|2022-03-08 15:30:00|9674|9671|9679|9677|9702|9699|9665|9663|62910
1646753700000|2022-03-08 15:35:00|9680|9678|9668|9666|9697|9695|9649|9647|45483
1646754000000|2022-03-08 15:40:00|9669|9664|9709|9707|9714|9711|9658|9654|83468
1646754300000|2022-03-08 15:45:00|9708|9708|9702|9700|9725|9723|9697|9694|83269
1646754600000|2022-03-08 15:50:00|9703|9698|9720|9716|9728|9727|9686|9684|54353
1646754900000|2022-03-08 15:55:00|9719|9717|9778|9775|9778|9776|9715|9712|108570
1646755200000|2022-03-08 16:00:00|9779|9776|9783|9780|9783|9782|9753|9750|49819
1646755500000|2022-03-08 16:05:00|9782|9779|9756|9753|9786|9785|9747|9744|52578
1646755800000|2022-03-08 16:10:00|9758|9754|9790|9787|9790|9788|9750|9747|103502
1646756100000|2022-03-08 16:15:00|9789|9786|9788|9786|9796|9793|9769|9766|58312
1646756400000|2022-03-08 16:20:00|9789|9787|9750|9748|9795|9793|9748|9745|30726
1646756700000|2022-03-08 16:25:00|9749|9747|9750|9747|9771|9768|9747|9744|29617
1646757000000|2022-03-08 16:30:00|9749|9746|9743|9740|9750|9746|9714|9711|37245
1646757300000|2022-03-08 16:35:00|9742|9738|9722|9718|9751|9749|9714|9713|27576
1646757600000|2022-03-08 16:40:00|9725|9719|9727|9723|9729|9727|9705|9702|31905
1646757900000|2022-03-08 16:45:00|9726|9722|9737|9735|9744|9743|9713|9711|47208
1646758200000|2022-03-08 16:50:00|9736|9736|9744|9742|9748|9746|9730|9729|53755
1646758500000|2022-03-08 16:55:00|9745|9741|9750|9747|9759|9758|9736|9733|56461
1646758800000|2022-03-08 17:00:00|9751|9748|9772|9769|9773|9770|9741|9740|32175
1646759100000|2022-03-08 17:05:00|9771|9770|9792|9789|9795|9793|9771|9770|47002
1646759400000|2022-03-08 17:10:00|9791|9790|9822|9821|9835|9833|9791|9788|99190
1646759700000|2022-03-08 17:15:00|9824|9820|9803|9801|9837|9833|9796|9794|99944
1646760000000|2022-03-08 17:20:00|9802|9800|9730|9727|9808|9806|9725|9721|106411
1646760300000|2022-03-08 17:25:00|9731|9728|9744|9740|9751|9747|9716|9714|83590
1646760600000|2022-03-08 17:30:00|9743|9741|9717|9715|9746|9745|9708|9705|82759
1646760900000|2022-03-08 17:35:00|9718|9716|9655|9652|9720|9717|9652|9651|111890
1646761200000|2022-03-08 17:40:00|9658|9653|9647|9645|9664|9662|9627|9625|100577
1646761500000|2022-03-08 17:45:00|9646|9643|9628|9626|9647|9643|9607|9605|85013
1646761800000|2022-03-08 17:50:00|9629|9627|9666|9664|9671|9668|9613|9611|61377
1646762100000|2022-03-08 17:55:00|9668|9665|9675|9674|9677|9675|9651|9648|41773
1646762400000|2022-03-08 18:00:00|9676|9675|9703|9700|9707|9705|9675|9674|58416
1646762700000|2022-03-08 18:05:00|9704|9701|9746|9744|9753|9751|9704|9701|62168
1646763000000|2022-03-08 18:10:00|9747|9745|9736|9733|9759|9757|9734|9732|49400
1646763300000|2022-03-08 18:15:00|9737|9734|9734|9733|9748|9745|9726|9723|41961
1646763600000|2022-03-08 18:20:00|9733|9732|9700|9698|9733|9732|9692|9690|59484
1646763900000|2022-03-08 18:25:00|9701|9699|9672|9670|9704|9702|9666|9664|49285
1646764200000|2022-03-08 18:30:00|9673|9669|9670|9667|9688|9687|9656|9653|44813
1646764500000|2022-03-08 18:35:00|9671|9668|9638|9636|9675|9671|9637|9635|56000
1646764800000|2022-03-08 18:40:00|9639|9637|9638|9637|9651|9647|9619|9616|39321
1646765100000|2022-03-08 18:45:00|9639|9638|9620|9618|9642|9640|9608|9606|111689
1646765400000|2022-03-08 18:50:00|9619|9619|9620|9618|9640|9637|9611|9608|37893
1646765700000|2022-03-08 18:55:00|9619|9619|9612|9610|9630|9628|9609|9606|48952
1646766000000|2022-03-08 19:00:00|9611|9608|9586|9582|9612|9610|9574|9572|53659
1646766300000|2022-03-08 19:05:00|9585|9580|9616|9613|9623|9620|9578|9576|32816
1646766600000|2022-03-08 19:10:00|9615|9614|9586|9583|9619|9617|9585|9581|29506
1646766900000|2022-03-08 19:15:00|9585|9584|9561|9559|9588|9586|9557|9555|102658
1646767200000|2022-03-08 19:20:00|9563|9560|9605|9602|9617|9614|9561|9560|85393
1646767500000|2022-03-08 19:25:00|9604|9601|9637|9633|9639|9638|9596|9594|34803
1646767800000|2022-03-08 19:30:00|9636|9632|9644|9642|9656|9654|9629|9627|57308
1646768100000|2022-03-08 19:35:00|9645|9643|9658|9656|9670|9666|9631|9630|30840
1646768400000|2022-03-08 19:40:00|9659|9657|9660|9657|9664|9660|9631|9628|26541
1646768700000|2022-03-08 19:45:00|9659|9658|9683|9680|9686|9683|9659|9657|28677
1646769000000|2022-03-08 19:50:00|9682|9681|9631|9629|9685|9683|9628|9625|55304
1646769300000|2022-03-08 19:55:00|9632|9630|9626|9623|9648|9645|9619|9618|72021
1646769600000|2022-03-08 20:00:00|9625|9622|9639|9637|9643|9641|9619|9618|124491
1646769900000|2022-03-08 20:05:00|9640|9638|9637|9636|9647|9645|9627|9624|82411
1646770200000|2022-03-08 20:10:00|9638|9637|9645|9643|9649|9646|9623|9621|66216
1646770500000|2022-03-08 20:15:00|9646|9644|9612|9609|9649|9646|9603|9602|47949
1646770800000|2022-03-08 20:20:00|9611|9610|9606|9604|9612|9611|9591|9590|53641
1646771100000|2022-03-08 20:25:00|9607|9605|9574|9572|9616|9614|9571|9570|56423
1646771400000|2022-03-08 20:30:00|9575|9573|9536|9534|9576|9574|9522|9521|126404
1646771700000|2022-03-08 20:35:00|9535|9533|9547|9546|9555|9551|9530|9526|80665
1646772000000|2022-03-08 20:40:00|9549|9547|9539|9537|9566|9564|9537|9534|77230
1646772300000|2022-03-08 20:45:00|9540|9538|9496|9493|9547|9546|9493|9490|161007
1646772600000|2022-03-08 20:50:00|9495|9492|9514|9513|9548|9547|9491|9487|204755
1646772900000|2022-03-08 20:55:00|9515|9512|9485|9484|9520|9519|9470|9469|453876
1646773200000|2022-03-08 21:00:00|9490|9483|9501|9452|9501|9484|9490|9452|128968
1646773500000|2022-03-08 21:05:00|||||||||52203
1646773800000|2022-03-08 21:10:00|||||||||81
1646774100000|2022-03-08 21:15:00|||||||||65
1646774400000|2022-03-08 21:20:00|||||||||65
1646774700000|2022-03-08 21:25:00||9470||9475||9475||9470|149
1646775000000|2022-03-08 21:30:00|||||||||1334
1646775300000|2022-03-08 21:35:00|||||||||5
1646775600000|2022-03-08 21:40:00|9500||9500||9500||9500||27226
1646775900000|2022-03-08 21:45:00|||||||||621
1646776200000|2022-03-08 21:50:00|||||||||244
1646776500000|2022-03-08 21:55:00||9470||9470||9470||9470|0
1646776800000|2022-03-08 22:00:00|||||||||129
1646777100000|2022-03-08 22:05:00||9472||9472||9472||9472|516
1646777400000|2022-03-08 22:10:00|||||||||71
1646777700000|2022-03-08 22:15:00|||||||||5
1646778000000|2022-03-08 22:20:00|||||||||151
1646778300000|2022-03-08 22:25:00|||||||||285
1646778600000|2022-03-08 22:30:00||9475||9475||9475||9475|47
1646778900000|2022-03-08 22:35:00||9480||9480||9480||9480|11
1646779200000|2022-03-08 22:40:00|||||||||52
1646779500000|2022-03-08 22:45:00|||||||||60
1646779800000|2022-03-08 22:50:00|||||||||15
1646780400000|2022-03-08 23:00:00|||||||||2
1646780700000|2022-03-08 23:05:00||9495||9495||9495||9495|213
1646781000000|2022-03-08 23:10:00|9501|9490|9501|9490|9501|9490|9501|9490|905
1646781300000|2022-03-08 23:15:00||9480||9480||9485||9480|183
1646781900000|2022-03-08 23:25:00|||||||||4
1646782200000|2022-03-08 23:30:00|||||||||29
1646782500000|2022-03-08 23:35:00|||||||||25
1646782800000|2022-03-08 23:40:00|||||||||5
1646783100000|2022-03-08 23:45:00|9500||9500||9500||9500||155
1646783700000|2022-03-08 23:55:00|9501||9490||9501||9490||0
1646784000000|2022-03-09 00:00:00|||||||||10
1646784300000|2022-03-09 00:05:00|9501||9499||9501||9488||5
1646784600000|2022-03-09 00:10:00|9501||9501||9501||9499||5000
1646784900000|2022-03-09 00:15:00|||||||||103
1646785200000|2022-03-09 00:20:00|||||||||33
1646785500000|2022-03-09 00:25:00|9500||9500||9500||9488||675
1646786400000|2022-03-09 00:40:00|||||||||10
1646786700000|2022-03-09 00:45:00|||||||||1
1646787300000|2022-03-09 00:55:00|9501||9501||9501||9501||79
1646816400000|2022-03-09 09:00:00|9630|9281|9829|9330|9829|9366|9630|9281|0
1646816700000|2022-03-09 09:05:00|9736||9829||9829||9722||77
1646817000000|2022-03-09 09:10:00|9735||9733||9829||9732||0
1646817300000|2022-03-09 09:15:00|9732||9729||9829||9729||0
1646817600000|2022-03-09 09:20:00|9727|9489|9624|9489|9829|9489|9549|9489|101
1646817900000|2022-03-09 09:25:00|9469|9330|9537|9429|9537|9429|9469|9330|666
1646818200000|2022-03-09 09:30:00|9542|9330|9617|9330|9617|9330|9542|9330|30
1646818800000|2022-03-09 09:40:00|||||||||3
1646819100000|2022-03-09 09:45:00|9470||9694||9694||9470||400
1646819700000|2022-03-09 09:55:00|||||||||3
1646820000000|2022-03-09 10:00:00|||||||||2
1646820300000|2022-03-09 10:05:00|9768|9419|9843|9330|9843|9419|9768|9330|49
1646820900000|2022-03-09 10:15:00|||||||||6
1646822400000|2022-03-09 10:40:00|||||||||262
1646825700000|2022-03-09 11:35:00|||||||||3
1646826600000|2022-03-09 11:50:00|||||||||5
1646827200000|2022-03-09 12:00:00|9600|9551|9549|9484|9600|9568|9549|9484|561
1646827500000|2022-03-09 12:05:00|||||||||38
1646827800000|2022-03-09 12:10:00|||||||||103
1646828100000|2022-03-09 12:15:00|9600|9531|9600|9484|9600|9537|9600|9484|590
1646828400000|2022-03-09 12:20:00||9488||9521||9521||9484|62
1646829000000|2022-03-09 12:30:00|9675|9537|9625|9521|9700|9580|9625|9521|127
1646829300000|2022-03-09 12:35:00|9700|9542|9665|9525|9700|9630|9658|9521|414
1646829600000|2022-03-09 12:40:00|9600||9600||9600||9600||0
1646829900000|2022-03-09 12:45:00|9531|9531|9600|9525|9600|9531|9531|9525|1236
1646830800000|2022-03-09 13:00:00||9526||9528||9529||9525|876
1646831100000|2022-03-09 13:05:00||9525||9552||9552||9525|2
1646831400000|2022-03-09 13:10:00|9590|9533|9600|9535|9600|9598|9590|9533|1256
1646831700000|2022-03-09 13:15:00|9580|9533|9600|9535|9600|9535|9580|9533|1004
1646832000000|2022-03-09 13:20:00||9536||9538||9539||9536|101
1646832300000|2022-03-09 13:25:00||9536||9542||9543||9536|64
1646832600000|2022-03-09 13:30:00|9588|9540|9636|9511|9636|9543|9533|9500|2624
1646832900000|2022-03-09 13:35:00|9584|9500|9636|9514|9636|9551|9584|9500|470
1646833200000|2022-03-09 13:40:00|9600|9510|9636|9510|9636|9532|9600|9510|582
1646833500000|2022-03-09 13:45:00||9528||9529||9529||9510|745
1646833800000|2022-03-09 13:50:00|9618|9542|9618|9514|9618|9559|9618|9510|102
1646834100000|2022-03-09 13:55:00|9636|9510|9600|9529|9636|9618|9600|9510|969
1646834400000|2022-03-09 14:00:00|9590|9510|9595|9516|9600|9590|9540|9510|2326
1646834700000|2022-03-09 14:05:00|9590|9523|9550|9470|9590|9551|9522|9470|3885
1646835000000|2022-03-09 14:10:00|9540|9452|9540|9330|9636|9452|9385|9330|4005
1646835300000|2022-03-09 14:15:00|9494|9339|9494|9375|9494|9375|9494|9330|141
1646835600000|2022-03-09 14:20:00|9500|9440|9500|9440|9500|9489|9500|9375|398
1646835900000|2022-03-09 14:25:00|9568|9375|9616|9500|9616|9515|9568|9375|1866
1646836200000|2022-03-09 14:30:00|9558|9519|9586|9580|9600|9591|9532|9501|139717
1646836500000|2022-03-09 14:35:00|9587|9582|9680|9675|9684|9676|9576|9570|78118
1646836800000|2022-03-09 14:40:00|9683|9676|9715|9711|9748|9743|9673|9669|91595
1646837100000|2022-03-09 14:45:00|9719|9712|9711|9706|9739|9733|9703|9701|62104
1646837400000|2022-03-09 14:50:00|9712|9707|9688|9684|9715|9710|9665|9661|85599
1646837700000|2022-03-09 14:55:00|9687|9685|9727|9724|9733|9728|9687|9682|65315
1646838000000|2022-03-09 15:00:00|9728|9725|9760|9755|9777|9773|9716|9712|71410
1646838300000|2022-03-09 15:05:00|9758|9756|9777|9774|9786|9782|9747|9743|34936
1646838600000|2022-03-09 15:10:00|9776|9775|9788|9785|9799|9796|9773|9770|73631
1646838900000|2022-03-09 15:15:00|9789|9786|9759|9756|9800|9798|9759|9756|84881
1646839200000|2022-03-09 15:20:00|9758|9754|9796|9793|9800|9797|9752|9750|58972
1646839500000|2022-03-09 15:25:00|9795|9794|9820|9818|9824|9821|9779|9777|33199
1646839800000|2022-03-09 15:30:00|9819|9816|9815|9812|9821|9819|9803|9801|35232
1646840100000|2022-03-09 15:35:00|9814|9813|9817|9816|9836|9834|9809|9807|45434
1646840400000|2022-03-09 15:40:00|9816|9815|9808|9805|9825|9821|9802|9800|28039
1646840700000|2022-03-09 15:45:00|9807|9806|9789|9787|9811|9808|9787|9784|27891
1646841000000|2022-03-09 15:50:00|9788|9786|9810|9807|9814|9811|9776|9773|63596
1646841300000|2022-03-09 15:55:00|9809|9806|9835|9831|9835|9833|9807|9803|52250
1646841600000|2022-03-09 16:00:00|9838|9832|9828|9825|9846|9844|9819|9817|52868
1646841900000|2022-03-09 16:05:00|9829|9826|9835|9831|9856|9854|9826|9822|36708
1646842200000|2022-03-09 16:10:00|9834|9832|9828|9826|9840|9838|9821|9818|31895
1646842500000|2022-03-09 16:15:00|9827|9827|9824|9822|9832|9830|9815|9814|36333
1646842800000|2022-03-09 16:20:00|9826|9823|9816|9814|9838|9834|9815|9813|24179
1646843100000|2022-03-09 16:25:00|9817|9815|9818|9816|9827|9824|9810|9809|37486
1646843400000|2022-03-09 16:30:00|9817|9817|9844|9841|9852|9850|9817|9816|35331
1646843700000|2022-03-09 16:35:00|9842|9842|9850|9847|9852|9851|9832|9830|63519
1646844000000|2022-03-09 16:40:00|9851|9848|9856|9854|9858|9857|9838|9835|46212
1646844300000|2022-03-09 16:45:00|9857|9855|9853|9852|9865|9863|9847|9844|30420
1646844600000|2022-03-09 16:50:00|9852|9851|9837|9835|9854|9851|9837|9834|29803
1646844900000|2022-03-09 16:55:00|9838|9834|9857|9855|9865|9864|9834|9833|34686
1646845200000|2022-03-09 17:00:00|9858|9856|9862|9859|9877|9875|9854|9851|28068
1646845500000|2022-03-09 17:05:00|9861|9860|9869|9866|9871|9869|9857|9855|23615
1646845800000|2022-03-09 17:10:00|9870|9867|9869|9866|9872|9870|9860|9859|29755
1646846100000|2022-03-09 17:15:00|9868|9867|9869|9866|9881|9878|9865|9863|24471
1646846400000|2022-03-09 17:20:00|9868|9867|9873|9871|9893|9888|9864|9862|30405
1646846700000|2022-03-09 17:25:00|9872|9870|9875|9873|9878|9876|9865|9864|20463
1646847000000|2022-03-09 17:30:00|9874|9874|9876|9874|9885|9883|9867|9864|28752
1646847300000|2022-03-09 17:35:00|9875|9875|9884|9882|9892|9889|9868|9865|40690
1646847600000|2022-03-09 17:40:00|9883|9883|9855|9853|9884|9883|9846|9843|44499
1646847900000|2022-03-09 17:45:00|9854|9852|9844|9841|9855|9852|9827|9823|26248
1646848200000|2022-03-09 17:50:00|9843|9839|9840|9839|9852|9849|9837|9835|17762
1646848500000|2022-03-09 17:55:00|9841|9840|9852|9850|9855|9854|9838|9836|35933
1646848800000|2022-03-09 18:00:00|9851|9848|9817|9814|9851|9848|9817|9814|38172
1646849100000|2022-03-09 18:05:00|9818|9815|9821|9818|9827|9826|9810|9808|34654
1646849400000|2022-03-09 18:10:00|9820|9819|9823|9820|9824|9821|9809|9806|42568
1646849700000|2022-03-09 18:15:00|9824|9821|9813|9810|9825|9823|9803|9801|35220
1646850000000|2022-03-09 18:20:00|9814|9811|9830|9828|9831|9828|9813|9810|20275
1646850300000|2022-03-09 18:25:00|9831|9829|9826|9825|9834|9831|9814|9811|23139
1646850600000|2022-03-09 18:30:00|9825|9824|9809|9807|9826|9825|9806|9805|25050
1646850900000|2022-03-09 18:35:00|9810|9808|9817|9815|9817|9815|9805|9804|37047
1646851200000|2022-03-09 18:40:00|9819|9816|9815|9813|9824|9822|9807|9804|37156
1646851500000|2022-03-09 18:45:00|9816|9814|9809|9806|9823|9820|9805|9803|18920
1646851800000|2022-03-09 18:50:00|9810|9807|9787|9785|9813|9810|9784|9783|32064
1646852100000|2022-03-09 18:55:00|9786|9786|9791|9788|9795|9792|9778|9776|28650
1646852400000|2022-03-09 19:00:00|9790|9789|9799|9798|9800|9798|9784|9783|40335
1646852700000|2022-03-09 19:05:00|9798|9797|9784|9781|9799|9798|9780|9778|42557
1646853000000|2022-03-09 19:10:00|9783|9782|9786|9784|9789|9787|9775|9773|31484
1646853300000|2022-03-09 19:15:00|9787|9785|9781|9780|9798|9795|9778|9776|35475
1646853600000|2022-03-09 19:20:00|9783|9781|9780|9778|9787|9786|9779|9777|70291
1646853900000|2022-03-09 19:25:00|9779|9777|9784|9783|9785|9784|9774|9773|50940
1646854200000|2022-03-09 19:30:00|9783|9782|9779|9777|9787|9786|9764|9762|64181
1646854500000|2022-03-09 19:35:00|9778|9776|9783|9782|9785|9784|9774|9773|71735
1646854800000|2022-03-09 19:40:00|9784|9783|9802|9800|9802|9800|9778|9776|99625
1646855100000|2022-03-09 19:45:00|9803|9801|9814|9812|9815|9813|9800|9799|47647
1646855400000|2022-03-09 19:50:00|9813|9813|9822|9820|9835|9834|9813|9812|39791
1646855700000|2022-03-09 19:55:00|9821|9819|9825|9824|9839|9838|9820|9819|25920
1646856000000|2022-03-09 20:00:00|9826|9825|9841|9840|9843|9841|9825|9823|32264
1646856300000|2022-03-09 20:05:00|9842|9841|9860|9859|9863|9860|9839|9837|41097
1646856600000|2022-03-09 20:10:00|9861|9858|9876|9875|9877|9875|9859|9856|39495
1646856900000|2022-03-09 20:15:00|9877|9876|9875|9873|9880|9879|9866|9865|56046
1646857200000|2022-03-09 20:20:00|9874|9874|9880|9879|9884|9883|9873|9871|41597
1646857500000|2022-03-09 20:25:00|9881|9880|9891|9889|9892|9890|9876|9875|148624
1646857800000|2022-03-09 20:30:00|9890|9888|9897|9896|9909|9907|9887|9885|73439
1646858100000|2022-03-09 20:35:00|9896|9895|9879|9878|9903|9902|9868|9867|95916
1646858400000|2022-03-09 20:40:00|9880|9879|9879|9877|9904|9902|9874|9872|83442
1646858700000|2022-03-09 20:45:00|9880|9878|9871|9870|9891|9889|9863|9861|130064
1646859000000|2022-03-09 20:50:00|9870|9869|9861|9860|9885|9880|9847|9845|147745
1646859300000|2022-03-09 20:55:00|9862|9861|9852|9851|9864|9863|9833|9832|405660
1646859600000|2022-03-09 21:00:00|9854|9849|9911|9860|9911|9860|9854|9600|32749
1646859900000|2022-03-09 21:05:00|9900|9700|9911|9600|9911|9809|9890|9600|8885
1646860200000|2022-03-09 21:10:00|9891|9804|9911|9600|9911|9804|9891|9600|33754
1646860500000|2022-03-09 21:15:00||9860||9860||9860||9732|1102
1646860800000|2022-03-09 21:20:00|9910||9910||9910||9905||358
1646861400000|2022-03-09 21:30:00|9909|9626|9891|9805|9909|9805|9891|9626|4356
1646861700000|2022-03-09 21:35:00|9909|9804|9909|9860|9909|9860|9909|9804|273
1646862000000|2022-03-09 21:40:00|||||||||10
1646862600000|2022-03-09 21:50:00|9904||9904||9904||9904||511
1646862900000|2022-03-09 21:55:00|9900||9904||9904||9900||16
1646863200000|2022-03-09 22:00:00|9900||9900||9900||9900||70
1646863500000|2022-03-09 22:05:00|||||||||323
1646863800000|2022-03-09 22:10:00|||||||||19
1646864100000|2022-03-09 22:15:00|9899||9899||9899||9899||0
1646864700000|2022-03-09 22:25:00|||||||||53
1646865600000|2022-03-09 22:40:00|||||||||5
1646865900000|2022-03-09 22:45:00|||||||||262
1646866200000|2022-03-09 22:50:00|||||||||6
1646866500000|2022-03-09 22:55:00|||||||||88
1646866800000|2022-03-09 23:00:00|||||||||1
1646867100000|2022-03-09 23:05:00|9898||9898||9898||9898||65
1646868000000|2022-03-09 23:20:00||9870||9860||9870||9860|100
1646868300000|2022-03-09 23:25:00|9899||9896||9899||9896||5
1646868600000|2022-03-09 23:30:00|9880||9880||9880||9880||0
1646869200000|2022-03-09 23:40:00||9816||9816||9816||9816|60
1646869500000|2022-03-09 23:45:00|||||||||1
1646869800000|2022-03-09 23:50:00|||||||||40
1646870100000|2022-03-09 23:55:00|||||||||5
1646870400000|2022-03-10 00:00:00|9869||9880||9880||9869||422
1646870700000|2022-03-10 00:05:00|9866||9866||9866||9866||1
1646871600000|2022-03-10 00:20:00|9877||9877||9877||9877||0
1646871900000|2022-03-10 00:25:00||9700||9822||9822||9700|0
1646872200000|2022-03-10 00:30:00|||||||||26
1646872500000|2022-03-10 00:35:00|||||||||65
1646872800000|2022-03-10 00:40:00|9880||9870||9880||9870||0
1646873400000|2022-03-10 00:50:00||9710||9700||9710||9700|2
1646873700000|2022-03-10 00:55:00||9820||9820||9820||9820|5
1646902800000|2022-03-10 09:00:00|9852|9763|10000|9665|10049|9790|9852|9665|0
1646903100000|2022-03-10 09:05:00|||||||||6
1646903400000|2022-03-10 09:10:00||9824||9665||9833||9665|72
1646904300000|2022-03-10 09:25:00|9999|9838|9999|9665|9999|9840|9999|9665|106
1646907000000|2022-03-10 10:10:00|9889||9999||9999||9889||11
1646910300000|2022-03-10 11:05:00||9587||9587||9587||9587|0
1646911800000|2022-03-10 11:30:00||9400||9400||9400||9400|4
1646912700000|2022-03-10 11:45:00|9890||9999||9999||9890||41
1646913000000|2022-03-10 11:50:00|9966||9966||9966||9966||0
1646913600000|2022-03-10 12:00:00|9850|9500|9879|9750|9879|9750|9850|9500|430
1646913900000|2022-03-10 12:05:00|9863|9800|9879|9700|9879|9800|9853|9700|570
1646914200000|2022-03-10 12:10:00|||||||||2
1646914500000|2022-03-10 12:15:00|9831|9825|9879|9825|9879|9825|9831|9740|281
1646914800000|2022-03-10 12:20:00|9862|9747|9845|9748|9879|9748|9845|9740|180
1646915100000|2022-03-10 12:25:00||9740||9748||9748||9740|0
1646915400000|2022-03-10 12:30:00||9740||9748||9748||9740|0
1646915700000|2022-03-10 12:35:00||9740||9748||9748||9740|0
1646916000000|2022-03-10 12:40:00||9740||9748||9748||9740|4
1646916300000|2022-03-10 12:45:00|9841|9740|9845|9742|9845|9748|9841|9700|74
1646916600000|2022-03-10 12:50:00||9740||9775||9775||9740|0
1646916900000|2022-03-10 12:55:00||9740||9748||9748||9740|80
1646917200000|2022-03-10 13:00:00|9840|9775|9845|9775|9845|9797|9840|9740|326
1646917500000|2022-03-10 13:05:00|9820|9748|9845|9700|9845|9748|9808|9700|131
1646917800000|2022-03-10 13:10:00||9733||9700||9738||9700|25
1646918100000|2022-03-10 13:15:00||9736||9710||9736||9700|0
1646918400000|2022-03-10 13:20:00|||||||||2
1646918700000|2022-03-10 13:25:00|9815|9700|9845|9700|9845|9700|9815|9700|45
1646919000000|2022-03-10 13:30:00|||||||||103
1646919300000|2022-03-10 13:35:00|9810|9701|9845|9701|9845|9701|9810|9700|34
1646919600000|2022-03-10 13:40:00||9702||9702||9769||9700|384
1646919900000|2022-03-10 13:45:00||9703||9700||9705||9700|0
1646920200000|2022-03-10 13:50:00|||||||||200
1646920500000|2022-03-10 13:55:00|9793||9845||9845||9793||23
1646920800000|2022-03-10 14:00:00||9771||9771||9771||9771|111
1646921100000|2022-03-10 14:05:00|9840|9777|9840|9800|9840|9800|9840|9777|83
1646921400000|2022-03-10 14:10:00|9845|9810|9845|9810|9845|9810|9845|9810|158
1646921700000|2022-03-10 14:15:00|9879|9817|9879|9810|9879|9850|9879|9810|305
1646922000000|2022-03-10 14:20:00|9870|9788|9850|9771|9879|9788|9850|9771|9
1646922300000|2022-03-10 14:25:00||9750||9810||9844||9750|1050
1646922600000|2022-03-10 14:30:00|9860|9803|9980|9971|9983|9979|9796|9763|268101
1646922900000|2022-03-10 14:35:00|9978|9970|9920|9913|9980|9974|9881|9877|78996
1646923200000|2022-03-10 14:40:00|9921|9914|9878|9870|9953|9948|9843|9835|117522
1646923500000|2022-03-10 14:45:00|9879|9871|9900|9896|9925|9918|9875|9870|42281
1646923800000|2022-03-10 14:50:00|9901|9897|9928|9923|9934|9929|9888|9885|64036
1646924100000|2022-03-10 14:55:00|9927|9922|9930|9927|9941|9935|9906|9903|32954
1646924400000|2022-03-10 15:00:00|9932|9928|9880|9876|9948|9945|9867|9865|50954
1646924700000|2022-03-10 15:05:00|9882|9877|9888|9883|9899|9895|9875|9873|31282
1646925000000|2022-03-10 15:10:00|9887|9884|9865|9861|9896|9893|9861|9856|21733
1646925300000|2022-03-10 15:15:00|9864|9860|9877|9872|9883|9878|9844|9839|42418
1646925600000|2022-03-10 15:20:00|9876|9871|9889|9887|9900|9896|9865|9859|34750
1646925900000|2022-03-10 15:25:00|9892|9886|9830|9826|9903|9901|9830|9825|23213
1646926200000|2022-03-10 15:30:00|9831|9827|9832|9829|9842|9840|9827|9822|24988
1646926500000|2022-03-10 15:35:00|9831|9828|9855|9852|9859|9855|9805|9802|48356
1646926800000|2022-03-10 15:40:00|9854|9850|9850|9848|9865|9862|9848|9844|24720
1646927100000|2022-03-10 15:45:00|9849|9847|9869|9865|9873|9869|9836|9832|31523
1646927400000|2022-03-10 15:50:00|9868|9864|9842|9839|9868|9864|9838|9835|21400
1646927700000|2022-03-10 15:55:00|9841|9840|9839|9836|9844|9842|9827|9824|39678
1646928000000|2022-03-10 16:00:00|9836|9834|9810|9807|9839|9836|9804|9801|28046
1646928300000|2022-03-10 16:05:00|9811|9808|9821|9818|9841|9838|9811|9808|22018
1646928600000|2022-03-10 16:10:00|9822|9819|9836|9833|9841|9838|9817|9815|18019
1646928900000|2022-03-10 16:15:00|9835|9832|9832|9830|9840|9838|9825|9822|20067
1646929200000|2022-03-10 16:20:00|9831|9829|9822|9819|9832|9830|9808|9806|19793
1646929500000|2022-03-10 16:25:00|9821|9818|9801|9798|9828|9825|9790|9787|27584
1646929800000|2022-03-10 16:30:00|9800|9796|9819|9816|9819|9817|9794|9790|28271
1646930100000|2022-03-10 16:35:00|9822|9817|9802|9799|9823|9819|9800|9797|21094
1646930400000|2022-03-10 16:40:00|9803|9800|9792|9789|9807|9804|9767|9764|34532
1646930700000|2022-03-10 16:45:00|9793|9790|9825|9823|9828|9827|9792|9789|28078
1646931000000|2022-03-10 16:50:00|9826|9824|9818|9815|9829|9827|9809|9806|128667
1646931300000|2022-03-10 16:55:00|9817|9814|9836|9834|9837|9835|9812|9810|19969
1646931600000|2022-03-10 17:00:00|9835|9833|9838|9836|9845|9843|9832|9830|25945
1646931900000|2022-03-10 17:05:00|9839|9837|9819|9817|9840|9838|9818|9816|10421
1646932200000|2022-03-10 17:10:00|9820|9818|9824|9822|9824|9822|9815|9813|10752
1646932500000|2022-03-10 17:15:00|9823|9821|9828|9826|9837|9835|9820|9818|24702
1646932800000|2022-03-10 17:20:00|9829|9827|9843|9840|9843|9840|9823|9821|31528
1646933100000|2022-03-10 17:25:00|9842|9839|9857|9854|9857|9856|9838|9837|20905
1646933400000|2022-03-10 17:30:00|9856|9855|9836|9834|9859|9858|9835|9833|21169
1646933700000|2022-03-10 17:35:00|9837|9835|9822|9820|9837|9836|9814|9812|20339
1646934000000|2022-03-10 17:40:00|9821|9819|9805|9803|9823|9821|9802|9800|29549
1646934300000|2022-03-10 17:45:00|9804|9802|9811|9809|9812|9810|9793|9792|20878
1646934600000|2022-03-10 17:50:00|9810|9810|9807|9805|9813|9811|9800|9798|21353
1646934900000|2022-03-10 17:55:00|9808|9806|9810|9807|9818|9815|9802|9800|36673
1646935200000|2022-03-10 18:00:00|9809|9806|9798|9797|9813|9811|9796|9794|45513
1646935500000|2022-03-10 18:05:00|9799|9796|9822|9820|9822|9821|9793|9790|13418
1646935800000|2022-03-10 18:10:00|9821|9818|9800|9797|9827|9825|9799|9796|15309
1646936100000|2022-03-10 18:15:00|9799|9798|9814|9811|9818|9814|9795|9793|19116
1646936400000|2022-03-10 18:20:00|9813|9810|9807|9805|9818|9816|9797|9795|15975
1646936700000|2022-03-10 18:25:00|9806|9806|9800|9798|9807|9806|9795|9793|24665
1646937000000|2022-03-10 18:30:00|9799|9799|9793|9790|9803|9802|9789|9787|24893
1646937300000|2022-03-10 18:35:00|9792|9789|9789|9787|9798|9796|9781|9778|28327
1646937600000|2022-03-10 18:40:00|9790|9788|9818|9816|9820|9818|9790|9788|31357
1646937900000|2022-03-10 18:45:00|9817|9817|9822|9820|9827|9824|9811|9807|28436
1646938200000|2022-03-10 18:50:00|9821|9819|9804|9801|9823|9821|9797|9795|44519
1646938500000|2022-03-10 18:55:00|9803|9802|9803|9800|9806|9803|9795|9792|34725
1646938800000|2022-03-10 19:00:00|9802|9799|9809|9807|9814|9812|9784|9781|47576
1646939100000|2022-03-10 19:05:00|9808|9808|9793|9790|9815|9813|9789|9787|23605
1646939400000|2022-03-10 19:10:00|9792|9791|9794|9792|9794|9792|9779|9777|21656
1646939700000|2022-03-10 19:15:00|9793|9793|9799|9796|9802|9800|9785|9783|25150
1646940000000|2022-03-10 19:20:00|9798|9797|9785|9783|9800|9797|9785|9782|30191
1646940300000|2022-03-10 19:25:00|9786|9784|9797|9795|9802|9801|9785|9783|30098
1646940600000|2022-03-10 19:30:00|9799|9796|9802|9800|9812|9809|9795|9792|25580
1646940900000|2022-03-10 19:35:00|9801|9799|9806|9804|9812|9810|9796|9793|18668
1646941200000|2022-03-10 19:40:00|9807|9805|9800|9798|9812|9811|9798|9796|18135
1646941500000|2022-03-10 19:45:00|9801|9799|9828|9826|9832|9830|9800|9797|29424
1646941800000|2022-03-10 19:50:00|9829|9825|9830|9827|9835|9833|9826|9824|23612
1646942100000|2022-03-10 19:55:00|9831|9828|9826|9824|9837|9835|9825|9822|24499
1646942400000|2022-03-10 20:00:00|9825|9823|9814|9812|9828|9826|9814|9811|28767
1646942700000|2022-03-10 20:05:00|9815|9813|9831|9828|9831|9828|9810|9806|27448
1646943000000|2022-03-10 20:10:00|9830|9829|9833|9831|9841|9838|9821|9818|38425
1646943300000|2022-03-10 20:15:00|9834|9832|9836|9834|9842|9840|9828|9825|26551
1646943600000|2022-03-10 20:20:00|9837|9835|9827|9825|9840|9839|9817|9815|46321
1646943900000|2022-03-10 20:25:00|9826|9824|9825|9823|9832|9830|9816|9814|26267
1646944200000|2022-03-10 20:30:00|9827|9824|9815|9813|9827|9826|9795|9793|40234
1646944500000|2022-03-10 20:35:00|9814|9811|9814|9812|9821|9819|9793|9791|38495
1646944800000|2022-03-10 20:40:00|9815|9813|9814|9812|9827|9825|9808|9806|37544
1646945100000|2022-03-10 20:45:00|9813|9811|9830|9828|9837|9836|9808|9807|53326
1646945400000|2022-03-10 20:50:00|9831|9829|9858|9856|9870|9867|9831|9829|162204
1646945700000|2022-03-10 20:55:00|9859|9857|9851|9850|9862|9861|9847|9846|304175
1646946000000|2022-03-10 21:00:00|9852|9846|9853|9750|10000|9846|9852|9750|64738
1646946300000|2022-03-10 21:05:00|9890|9800|9850|9800|9890|9800|9850|9800|104
1646946600000|2022-03-10 21:10:00|9890|9850|9890|9850|9890|9850|9890|9850|6560
1646946900000|2022-03-10 21:15:00||9865||9850||9865||9850|642
1646947200000|2022-03-10 21:20:00|9996||9880||9996||9880||150
1646947500000|2022-03-10 21:25:00|9996||9855||9996||9855||170
1646947800000|2022-03-10 21:30:00|9996||9853||9996||9853||224
1646948100000|2022-03-10 21:35:00|9996||9996||9996||9852||550
1646948400000|2022-03-10 21:40:00|9913||9913||9913||9913||0
1646948700000|2022-03-10 21:45:00|||||||||2
1646949000000|2022-03-10 21:50:00|||||||||7
1646949300000|2022-03-10 21:55:00|||||||||20
1646949600000|2022-03-10 22:00:00|9906|9875|9996|9850|9996|9875|9906|9850|150
1646949900000|2022-03-10 22:05:00|9896||9896||9896||9896||0
1646950500000|2022-03-10 22:15:00|9996|9800|9894|9806|9996|9900|9894|9800|866
1646950800000|2022-03-10 22:20:00|||||||||1
1646951100000|2022-03-10 22:25:00|||||||||25
1646951700000|2022-03-10 22:35:00|||||||||2
1646952000000|2022-03-10 22:40:00||9840||9840||9840||9840|43
1646952300000|2022-03-10 22:45:00|||||||||505
1646952600000|2022-03-10 22:50:00|||||||||1
1646952900000|2022-03-10 22:55:00|||||||||6
1646953200000|2022-03-10 23:00:00|9899||9899||9899||9899||0
1646953800000|2022-03-10 23:10:00|||||||||80
1646954100000|2022-03-10 23:15:00|9870||9899||9899||9870||203
1646955000000|2022-03-10 23:30:00||9851||9851||9851||9851|0
1646955600000|2022-03-10 23:40:00|9898||9898||9898||9898||0
1646956200000|2022-03-10 23:50:00|||||||||1
1646957700000|2022-03-11 00:15:00|||||||||150
1646958600000|2022-03-11 00:30:00|||||||||35
1646958900000|2022-03-11 00:35:00|||||||||28
1646959200000|2022-03-11 00:40:00|||||||||2
1646959500000|2022-03-11 00:45:00|||||||||38
1646959800000|2022-03-11 00:50:00|||||||||318
1646960100000|2022-03-11 00:55:00|||||||||1
1646989200000|2022-03-11 09:00:00|9910|9786|10049|9762|10049|9786|9899|9762|10
1646991000000|2022-03-11 09:30:00|9999|9500|9999|9500|9999|9500|9999|9500|7
1646992200000|2022-03-11 09:50:00||9750||9750||9750||9750|0
1646997600000|2022-03-11 11:20:00||9752||9750||9769||9750|0
1646997900000|2022-03-11 11:25:00||9753||9672||9805||9672|1
1646998800000|2022-03-11 11:40:00|||||||||3
1646999100000|2022-03-11 11:45:00||9822||9744||9822||9744|54
1647000000000|2022-03-11 12:00:00|9943|9700|9943|9740|9943|9794|9900|9700|197
1647000300000|2022-03-11 12:05:00||9820||9740||9820||9740|60
1647000600000|2022-03-11 12:10:00|||||||||10
1647000900000|2022-03-11 12:15:00||9810||9740||9811||9740|40
1647001200000|2022-03-11 12:20:00||9800||9740||9800||9740|0
1647001500000|2022-03-11 12:25:00||9811||9740||9811||9740|15
1647001800000|2022-03-11 12:30:00||9745||9745||9819||9745|37
1647003000000|2022-03-11 12:50:00|||||||||1
1647003300000|2022-03-11 12:55:00|||||||||1
1647003600000|2022-03-11 13:00:00|||||||||22
1647004200000|2022-03-11 13:10:00|9935|9750|9935|9750|9935|9750|9935|9750|1
1647004500000|2022-03-11 13:15:00||9877||9850||9877||9850|0
1647004800000|2022-03-11 13:20:00||9877||9850||9877||9850|0
1647005100000|2022-03-11 13:25:00||9772||9768||9810||9767|0
1647005400000|2022-03-11 13:30:00||9770||9770||9877||9770|200
1647005700000|2022-03-11 13:35:00||9768||9768||9768||9768|8
1647006000000|2022-03-11 13:40:00|9929||9935||9935||9929||29
1647006600000|2022-03-11 13:50:00|||||||||15
1647006900000|2022-03-11 13:55:00|||||||||100
1647007200000|2022-03-11 14:00:00||9840||9768||9840||9768|58
1647007500000|2022-03-11 14:05:00|||||||||10
1647007800000|2022-03-11 14:10:00|||||||||22
1647008100000|2022-03-11 14:15:00||9775||9775||9775||9775|12
1647008400000|2022-03-11 14:20:00|||||||||8
1647008700000|2022-03-11 14:25:00|9920|9844|9908|9815|9935|9862|9880|9815|539
1647009000000|2022-03-11 14:30:00|9935|9810|9914|9911|9935|9918|9876|9810|102396
1647009300000|2022-03-11 14:35:00|9913|9910|9975|9971|9975|9972|9902|9896|40291
1647009600000|2022-03-11 14:40:00|9974|9972|9922|9916|9975|9972|9916|9910|39366
1647009900000|2022-03-11 14:45:00|9921|9915|9955|9952|9965|9961|9913|9910|39135
1647010200000|2022-03-11 14:50:00|9956|9951|9942|9939|9963|9961|9925|9921|36252
1647010500000|2022-03-11 14:55:00|9944|9940|9920|9918|9945|9943|9913|9909|16958
1647010800000|2022-03-11 15:00:00|9919|9917|9912|9908|9927|9926|9881|9880|37381
1647011100000|2022-03-11 15:05:00|9913|9909|9867|9864|9927|9926|9866|9863|29000
1647011400000|2022-03-11 15:10:00|9865|9865|9870|9867|9879|9877|9861|9857|22357
1647011700000|2022-03-11 15:15:00|9869|9868|9881|9877|9898|9896|9865|9863|23390
1647012000000|2022-03-11 15:20:00|9880|9875|9865|9862|9881|9877|9852|9850|21352
1647012300000|2022-03-11 15:25:00|9864|9863|9862|9861|9873|9870|9857|9856|22252
1647012600000|2022-03-11 15:30:00|9864|9860|9838|9836|9874|9872|9835|9832|41655
1647012900000|2022-03-11 15:35:00|9837|9837|9870|9867|9879|9876|9837|9836|52931
1647013200000|2022-03-11 15:40:00|9872|9868|9857|9854|9889|9887|9847|9845|23137
1647013500000|2022-03-11 15:45:00|9858|9855|9863|9860|9872|9871|9853|9848|25084
1647013800000|2022-03-11 15:50:00|9862|9861|9868|9865|9880|9876|9859|9857|20162
1647014100000|2022-03-11 15:55:00|9867|9864|9881|9878|9886|9884|9860|9858|37903
1647014400000|2022-03-11 16:00:00|9882|9879|9879|9877|9887|9885|9872|9869|22747
1647014700000|2022-03-11 16:05:00|9880|9876|9861|9859|9881|9880|9851|9850|29531
1647015000000|2022-03-11 16:10:00|9863|9860|9858|9856|9867|9863|9847|9844|23148
1647015300000|2022-03-11 16:15:00|9857|9855|9857|9854|9866|9863|9843|9841|21626
1647015600000|2022-03-11 16:20:00|9858|9855|9847|9844|9867|9865|9842|9840|15710
1647015900000|2022-03-11 16:25:00|9846|9845|9842|9840|9850|9847|9835|9832|9727
1647016200000|2022-03-11 16:30:00|9841|9839|9827|9824|9855|9853|9825|9823|7765
1647016500000|2022-03-11 16:35:00|9824|9823|9830|9828|9834|9832|9821|9817|7337
1647016800000|2022-03-11 16:40:00|9829|9826|9824|9820|9842|9839|9809|9806|16054
1647017100000|2022-03-11 16:45:00|9826|9822|9813|9810|9832|9829|9809|9806|5785
1647017400000|2022-03-11 16:50:00|9812|9811|9798|9794|9816|9813|9793|9792|12340
1647017700000|2022-03-11 16:55:00|9797|9795|9801|9798|9809|9806|9796|9794|14519
1647018000000|2022-03-11 17:00:00|9799|9797|9807|9803|9807|9804|9785|9782|24736
1647018300000|2022-03-11 17:05:00|9806|9804|9787|9785|9811|9809|9783|9781|14035
1647018600000|2022-03-11 17:10:00|9786|9784|9792|9790|9800|9797|9779|9777|17720
1647018900000|2022-03-11 17:15:00|9791|9791|9796|9793|9800|9799|9790|9788|20871
1647019200000|2022-03-11 17:20:00|9795|9794|9789|9786|9810|9807|9787|9786|62322
1647019500000|2022-03-11 17:25:00|9788|9787|9767|9765|9788|9787|9765|9762|30652
1647019800000|2022-03-11 17:30:00|9768|9766|9774|9771|9783|9781|9765|9763|15827
1647020100000|2022-03-11 17:35:00|9775|9769|9761|9758|9775|9769|9757|9754|9488
1647020400000|2022-03-11 17:40:00|9763|9759|9774|9771|9775|9774|9758|9755|15514
1647020700000|2022-03-11 17:45:00|9773|9772|9778|9775|9788|9785|9772|9770|20798
1647021000000|2022-03-11 17:50:00|9777|9776|9794|9792|9797|9795|9777|9776|14176
1647021300000|2022-03-11 17:55:00|9793|9790|9799|9797|9802|9799|9790|9787|10947
1647021600000|2022-03-11 18:00:00|9798|9796|9811|9809|9818|9815|9797|9796|17873
1647021900000|2022-03-11 18:05:00|9810|9807|9808|9805|9825|9823|9804|9801|16276
1647022200000|2022-03-11 18:10:00|9807|9804|9805|9803|9811|9810|9802|9801|15036
1647022500000|2022-03-11 18:15:00|9804|9804|9832|9829|9833|9831|9803|9801|20275
1647022800000|2022-03-11 18:20:00|9831|9830|9841|9839|9841|9839|9827|9825|17183
1647023100000|2022-03-11 18:25:00|9842|9840|9846|9845|9850|9848|9840|9838|30409
1647023400000|2022-03-11 18:30:00|9848|9844|9828|9825|9853|9851|9826|9823|24219
1647023700000|2022-03-11 18:35:00|9829|9826|9841|9839|9848|9847|9828|9825|17937
1647024000000|2022-03-11 18:40:00|9842|9840|9839|9837|9850|9848|9832|9830|16200
1647024300000|2022-03-11 18:45:00|9840|9838|9853|9851|9858|9857|9834|9832|24854
1647024600000|2022-03-11 18:50:00|9852|9852|9817|9814|9864|9861|9816|9813|25224
1647024900000|2022-03-11 18:55:00|9816|9815|9814|9812|9820|9817|9809|9806|13587
1647025200000|2022-03-11 19:00:00|9813|9810|9828|9827|9833|9831|9806|9804|19554
1647025500000|2022-03-11 19:05:00|9829|9828|9825|9823|9836|9834|9824|9822|24396
1647025800000|2022-03-11 19:10:00|9826|9822|9817|9815|9826|9823|9811|9807|18401
1647026100000|2022-03-11 19:15:00|9818|9816|9798|9796|9820|9819|9797|9795|19924
1647026400000|2022-03-11 19:20:00|9797|9795|9815|9813|9817|9816|9796|9795|32435
1647026700000|2022-03-11 19:25:00|9814|9812|9834|9831|9837|9833|9811|9809|23711
1647027000000|2022-03-11 19:30:00|9833|9830|9819|9816|9834|9831|9814|9813|25268
1647027300000|2022-03-11 19:35:00|9818|9817|9811|9809|9818|9817|9804|9803|19647
1647027600000|2022-03-11 19:40:00|9813|9810|9797|9795|9813|9810|9796|9795|17040
1647027900000|2022-03-11 19:45:00|9796|9796|9802|9801|9803|9801|9790|9788|20498
1647028200000|2022-03-11 19:50:00|9801|9800|9808|9805|9810|9808|9789|9787|44301
1647028500000|2022-03-11 19:55:00|9809|9806|9808|9806|9816|9813|9805|9802|29631
1647028800000|2022-03-11 20:00:00|9807|9805|9791|9789|9808|9805|9787|9785|13188
1647029100000|2022-03-11 20:05:00|9790|9788|9795|9794|9801|9799|9788|9785|18741
1647029400000|2022-03-11 20:10:00|9794|9792|9789|9788|9797|9795|9787|9785|14966
1647029700000|2022-03-11 20:15:00|9788|9787|9808|9806|9810|9809|9788|9787|32898
1647030000000|2022-03-11 20:20:00|9807|9805|9805|9802|9811|9809|9799|9798|42606
1647030300000|2022-03-11 20:25:00|9804|9801|9787|9785|9808|9807|9786|9785|21422
1647030600000|2022-03-11 20:30:00|9786|9784|9758|9756|9786|9784|9756|9753|36315
1647030900000|2022-03-11 20:35:00|9759|9757|9747|9744|9761|9760|9745|9742|37337
1647031200000|2022-03-11 20:40:00|9746|9745|9739|9737|9751|9750|9734|9732|40591
1647031500000|2022-03-11 20:45:00|9740|9736|9722|9721|9743|9741|9718|9717|76359
1647031800000|2022-03-11 20:50:00|9721|9720|9717|9716|9735|9734|9712|9710|136047
1647032100000|2022-03-11 20:55:00|9718|9717|9695|9692|9731|9730|9682|9679|322563
1647032400000|2022-03-11 21:00:00|9700|9689|9762|9650|9762|9689|9690|9650|45568
1647032700000|2022-03-11 21:05:00|9890|9657|9745|9600|9890|9686|9745|9600|2493
1647033000000|2022-03-11 21:10:00||9653||9686||9686||9653|96
1647033300000|2022-03-11 21:15:00||9680||9692||9692||9680|11
1647033900000|2022-03-11 21:25:00|||||||||9
1647034200000|2022-03-11 21:30:00|||||||||14
1647034500000|2022-03-11 21:35:00|||||||||2
1647034800000|2022-03-11 21:40:00|||||||||248
1647035700000|2022-03-11 21:55:00|||||||||3
1647244800000|2022-03-14 08:00:00|10212|9272|9974|9524|10212|9524|9974|9272|19
1647245100000|2022-03-14 08:05:00|||||||||2
1647247200000|2022-03-14 08:40:00|||||||||1
1647247800000|2022-03-14 08:50:00|9999||9999||9999||9999||0
1647248400000|2022-03-14 09:00:00|||||||||1
1647248700000|2022-03-14 09:05:00|||||||||3
1647249000000|2022-03-14 09:10:00|9680||9999||9999||9680||260
1647249900000|2022-03-14 09:25:00|9939||9999||9999||9800||57
1647250500000|2022-03-14 09:35:00|9942||9999||9999||9941||0
1647251100000|2022-03-14 09:45:00|||||||||2
1647251400000|2022-03-14 09:50:00|9958||9999||9999||9958||0
1647252000000|2022-03-14 10:00:00|||||||||4
1647252300000|2022-03-14 10:05:00||9692||9692||9692||9692|0
1647255300000|2022-03-14 10:55:00|9950||9950||9950||9950||0
1647255600000|2022-03-14 11:00:00|9846|9742|9845|9742|9846|9742|9845|9742|18
1647255900000|2022-03-14 11:05:00|9800|9692|9775|9692|9845|9692|9775|9692|0
1647256200000|2022-03-14 11:10:00|9845||9845||9845||9845||0
1647256500000|2022-03-14 11:15:00|9833|9730|9833|9730|9833|9730|9805|9730|8
1647257100000|2022-03-14 11:25:00|9845|9692|9810|9756|9845|9756|9810|9692|0
1647257700000|2022-03-14 11:35:00||9745||9745||9745||9745|7
1647258000000|2022-03-14 11:40:00|9789|9700|9750|9700|9845|9700|9750|9700|114
1647258300000|2022-03-14 11:45:00|||||||||20
1647258600000|2022-03-14 11:50:00|||||||||62
1647258900000|2022-03-14 11:55:00|9827||9845||9845||9796||2
1647259200000|2022-03-14 12:00:00|9800||9800||9800||9800||1740
1647259500000|2022-03-14 12:05:00||9699||9699||9699||9699|26
1647259800000|2022-03-14 12:10:00||9725||9725||9725||9725|5
1647260700000|2022-03-14 12:25:00|||||||||1
1647261000000|2022-03-14 12:30:00|9793||9750||9793||9750||0
1647261300000|2022-03-14 12:35:00|9827||9845||9845||9827||0
1647261600000|2022-03-14 12:40:00|9800||9800||9800||9800||1
1647261900000|2022-03-14 12:45:00|||||||||408
1647262800000|2022-03-14 13:00:00||9751||9751||9751||9751|227
1647263100000|2022-03-14 13:05:00|||||||||506
1647263400000|2022-03-14 13:10:00|||||||||30
1647263700000|2022-03-14 13:15:00|9797|9788|9800|9751|9800|9788|9797|9751|155
1647264000000|2022-03-14 13:20:00|9785|9775|9808|9775|9809|9775|9785|9775|1687
1647264300000|2022-03-14 13:25:00|9807|9777|9778|9703|9807|9778|9773|9700|1929
1647264600000|2022-03-14 13:30:00|9797|9725|9632|9624|9797|9763|9589|9582|224617
1647264900000|2022-03-14 13:35:00|9630|9625|9591|9585|9657|9653|9591|9583|37239
1647265200000|2022-03-14 13:40:00|9590|9582|9625|9621|9629|9625|9558|9553|37820
1647265500000|2022-03-14 13:45:00|9626|9622|9586|9580|9636|9631|9578|9576|42136
1647265800000|2022-03-14 13:50:00|9588|9581|9556|9553|9617|9613|9548|9545|44236
1647266100000|2022-03-14 13:55:00|9557|9554|9600|9596|9602|9601|9543|9540|34565
1647266400000|2022-03-14 14:00:00|9599|9597|9615|9612|9646|9644|9591|9586|32938
1647266700000|2022-03-14 14:05:00|9617|9613|9626|9623|9639|9637|9606|9600|49201
1647267000000|2022-03-14 14:10:00|9625|9624|9629|9626|9642|9638|9608|9606|31575
1647267300000|2022-03-14 14:15:00|9628|9627|9660|9655|9665|9662|9628|9626|63078
1647267600000|2022-03-14 14:20:00|9662|9658|9719|9716|9719|9717|9660|9656|32534
1647267900000|2022-03-14 14:25:00|9720|9717|9714|9711|9748|9745|9710|9705|52985
1647268200000|2022-03-14 14:30:00|9713|9710|9709|9706|9740|9736|9706|9703|30359
1647268500000|2022-03-14 14:35:00|9710|9707|9731|9728|9734|9732|9704|9700|30537
1647268800000|2022-03-14 14:40:00|9732|9729|9719|9717|9732|9730|9706|9703|49573
1647269100000|2022-03-14 14:45:00|9718|9714|9713|9709|9732|9728|9711|9707|32905
1647269400000|2022-03-14 14:50:00|9712|9708|9727|9725|9730|9728|9704|9701|29158
1647269700000|2022-03-14 14:55:00|9726|9724|9728|9725|9730|9727|9705|9704|22893
1647270000000|2022-03-14 15:00:00|9729|9726|9710|9708|9730|9728|9703|9700|22483
1647270300000|2022-03-14 15:05:00|9711|9710|9704|9702|9713|9711|9692|9689|21905
1647270600000|2022-03-14 15:10:00|9703|9703|9691|9688|9704|9703|9686|9683|15250
1647270900000|2022-03-14 15:15:00|9690|9689|9700|9699|9710|9708|9683|9681|21384
1647271200000|2022-03-14 15:20:00|9699|9697|9691|9689|9699|9697|9685|9682|15608
1647271500000|2022-03-14 15:25:00|9690|9688|9677|9675|9691|9690|9676|9674|18445
1647271800000|2022-03-14 15:30:00|9675|9676|9676|9674|9685|9682|9673|9670|15582
1647272100000|2022-03-14 15:35:00|9675|9672|9672|9670|9678|9675|9661|9660|25274
1647272400000|2022-03-14 15:40:00|9671|9669|9648|9646|9678|9676|9647|9646|19577
1647272700000|2022-03-14 15:45:00|9647|9645|9640|9637|9651|9649|9636|9633|21842
1647273000000|2022-03-14 15:50:00|9639|9636|9636|9634|9641|9637|9621|9619|13799
1647273300000|2022-03-14 15:55:00|9635|9633|9643|9640|9646|9644|9622|9618|16449
1647273600000|2022-03-14 16:00:00|9642|9641|9629|9627|9646|9643|9628|9625|14516
1647273900000|2022-03-14 16:05:00|9630|9628|9638|9636|9641|9638|9628|9625|15989
1647274200000|2022-03-14 16:10:00|9637|9637|9616|9615|9646|9643|9614|9612|20881
1647274500000|2022-03-14 16:15:00|9615|9613|9640|9637|9643|9640|9614|9611|19583
1647274800000|2022-03-14 16:20:00|9639|9638|9641|9639|9645|9641|9623|9620|20694
1647275100000|2022-03-14 16:25:00|9640|9640|9640|9637|9651|9649|9620|9617|43244
1647275400000|2022-03-14 16:30:00|9639|9636|9639|9636|9651|9648|9633|9631|21258
1647275700000|2022-03-14 16:35:00|9638|9637|9640|9637|9647|9645|9626|9623|34113
1647276000000|2022-03-14 16:40:00|9639|9636|9640|9637|9650|9648|9636|9633|15412
1647276300000|2022-03-14 16:45:00|9639|9636|9624|9622|9640|9638|9616|9614|45789
1647276600000|2022-03-14 16:50:00|9623|9623|9614|9611|9625|9624|9610|9608|16162
1647276900000|2022-03-14 16:55:00|9613|9610|9608|9606|9619|9616|9606|9603|17122
1647277200000|2022-03-14 17:00:00|9609|9605|9606|9604|9614|9611|9602|9601|15420
1647277500000|2022-03-14 17:05:00|9605|9603|9611|9609|9623|9620|9604|9603|13548
1647277800000|2022-03-14 17:10:00|9612|9610|9618|9616|9619|9617|9606|9603|19406
1647278100000|2022-03-14 17:15:00|9617|9615|9633|9630|9634|9632|9614|9611|20399
1647278400000|2022-03-14 17:20:00|9631|9629|9633|9631|9637|9635|9621|9620|32243
1647278700000|2022-03-14 17:25:00|9634|9632|9610|9607|9637|9634|9605|9602|32886
1647279000000|2022-03-14 17:30:00|9613|9608|9611|9607|9621|9618|9594|9590|40479
1647279300000|2022-03-14 17:35:00|9610|9605|9598|9595|9611|9607|9588|9586|88308
1647279600000|2022-03-14 17:40:00|9597|9596|9600|9598|9602|9601|9584|9581|20804
1647279900000|2022-03-14 17:45:00|9602|9597|9588|9586|9605|9604|9578|9576|76292
1647280200000|2022-03-14 17:50:00|9587|9585|9594|9592|9600|9597|9586|9584|30505
1647280500000|2022-03-14 17:55:00|9593|9593|9604|9602|9610|9607|9593|9593|27382
1647280800000|2022-03-14 18:00:00|9605|9603|9616|9614|9617|9614|9604|9603|30957
1647281100000|2022-03-14 18:05:00|9617|9615|9647|9645|9653|9651|9617|9615|52443
1647281400000|2022-03-14 18:10:00|9646|9646|9624|9622|9651|9648|9617|9614|52778
1647281700000|2022-03-14 18:15:00|9623|9621|9608|9606|9628|9625|9607|9604|42852
1647282000000|2022-03-14 18:20:00|9609|9607|9593|9591|9612|9610|9590|9587|30999
1647282300000|2022-03-14 18:25:00|9594|9592|9590|9589|9600|9598|9586|9584|44403
1647282600000|2022-03-14 18:30:00|9589|9587|9601|9598|9604|9603|9588|9585|26765
1647282900000|2022-03-14 18:35:00|9600|9599|9624|9621|9625|9623|9600|9598|36498
1647283200000|2022-03-14 18:40:00|9625|9622|9636|9633|9639|9637|9623|9621|43971
1647283500000|2022-03-14 18:45:00|9635|9634|9637|9634|9641|9639|9622|9620|31757
1647283800000|2022-03-14 18:50:00|9638|9635|9644|9642|9644|9643|9625|9623|78350
1647284100000|2022-03-14 18:55:00|9646|9643|9647|9645|9650|9648|9632|9630|32623
1647284400000|2022-03-14 19:00:00|9646|9644|9676|9673|9681|9680|9642|9639|50928
1647284700000|2022-03-14 19:05:00|9675|9672|9672|9669|9676|9672|9652|9650|39640
1647285000000|2022-03-14 19:10:00|9671|9668|9685|9683|9689|9688|9669|9667|37393
1647285300000|2022-03-14 19:15:00|9684|9684|9673|9671|9694|9693|9672|9670|44602
1647285600000|2022-03-14 19:20:00|9672|9672|9680|9679|9683|9680|9666|9663|36108
1647285900000|2022-03-14 19:25:00|9679|9678|9671|9670|9685|9683|9671|9668|41793
1647286200000|2022-03-14 19:30:00|9672|9671|9659|9656|9672|9671|9650|9649|66871
1647286500000|2022-03-14 19:35:00|9658|9657|9660|9658|9664|9662|9649|9648|50685
1647286800000|2022-03-14 19:40:00|9661|9659|9672|9670|9676|9673|9659|9658|89530
1647287100000|2022-03-14 19:45:00|9671|9671|9682|9679|9690|9688|9664|9662|71523
1647287400000|2022-03-14 19:50:00|9683|9678|9690|9687|9700|9699|9665|9662|128495
1647287700000|2022-03-14 19:55:00|9689|9688|9704|9703|9712|9711|9688|9687|320421
1647288000000|2022-03-14 20:00:00|9708|9699|9883|9525|9883|9699|9708|9525|181406
1647288300000|2022-03-14 20:05:00|9759|9681|9759|9681|9759|9681|9759|9681|1
1647288600000|2022-03-14 20:10:00|||||||||3
1647288900000|2022-03-14 20:15:00|||||||||22
1647289200000|2022-03-14 20:20:00|||||||||1135
1647289500000|2022-03-14 20:25:00|||||||||21
1647289800000|2022-03-14 20:30:00|||||||||1
1647290400000|2022-03-14 20:40:00|||||||||1
1647290700000|2022-03-14 20:45:00|||||||||1
1647291300000|2022-03-14 20:55:00|||||||||1
1647291600000|2022-03-14 21:00:00|||||||||146
1647291900000|2022-03-14 21:05:00|||||||||100
1647292500000|2022-03-14 21:15:00|||||||||101
1647293100000|2022-03-14 21:25:00|9749|9704|9749|9704|9749|9704|9749|9704|44
1647293400000|2022-03-14 21:30:00|||||||||3
1647294000000|2022-03-14 21:40:00|||||||||1
1647294300000|2022-03-14 21:45:00|||||||||295
1647294600000|2022-03-14 21:50:00|||||||||2
1647294900000|2022-03-14 21:55:00|||||||||7
1647295200000|2022-03-14 22:00:00|||||||||66
1647295500000|2022-03-14 22:05:00|||||||||7
1647296400000|2022-03-14 22:20:00|||||||||1
1647297300000|2022-03-14 22:35:00|9750||9750||9750||9750||0
1647298500000|2022-03-14 22:55:00|||||||||50
1647300300000|2022-03-14 23:25:00|||||||||172
1647301500000|2022-03-14 23:45:00|||||||||2
1647301800000|2022-03-14 23:50:00||9705||9705||9705||9705|519
1647302100000|2022-03-14 23:55:00||9710||9710||9710||9710|32
1647331200000|2022-03-15 08:00:00|9999|9400|9999|9400|9999|9400|9999|9400|6
1647336000000|2022-03-15 09:20:00|||||||||1
1647338400000|2022-03-15 10:00:00|||||||||1
1647339000000|2022-03-15 10:10:00|||||||||3
1647340500000|2022-03-15 10:35:00|||||||||7
1647340800000|2022-03-15 10:40:00|||||||||1
1647341100000|2022-03-15 10:45:00|||||||||2
1647342000000|2022-03-15 11:00:00|9780|9668|9800|9750|9800|9750|9780|9668|8
1647343200000|2022-03-15 11:20:00|9781||9781||9781||9781||3
1647343500000|2022-03-15 11:25:00|9774|9704|9781|9704|9781|9704|9774|9704|159
1647343800000|2022-03-15 11:30:00|9800||9750||9800||9750||0
1647344400000|2022-03-15 11:40:00|||||||||1
1647345000000|2022-03-15 11:50:00|||||||||54
1647345600000|2022-03-15 12:00:00|||||||||176
1647345900000|2022-03-15 12:05:00|||||||||6
1647346200000|2022-03-15 12:10:00|||||||||50
1647346500000|2022-03-15 12:15:00||9715||9704||9715||9704|44
1647346800000|2022-03-15 12:20:00|9800||9800||9800||9800||0
1647347100000|2022-03-15 12:25:00|9790||9796||9800||9790||5
1647347400000|2022-03-15 12:30:00|9800|9710|9800|9717|9800|9717|9800|9704|0
1647347700000|2022-03-15 12:35:00|9795|9726|9800|9717|9800|9726|9795|9717|148
1647348000000|2022-03-15 12:40:00|9795||9795||9795||9795||0
1647348600000|2022-03-15 12:50:00|||||||||2
1647348900000|2022-03-15 12:55:00|9800|9705|9800|9711|9800|9711|9800|9705|6
1647349200000|2022-03-15 13:00:00|||||||||12
1647349500000|2022-03-15 13:05:00|9787||9800||9800||9787||21
1647349800000|2022-03-15 13:10:00||9724||9722||9724||9711|5
1647350100000|2022-03-15 13:15:00|||||||||113
1647350700000|2022-03-15 13:25:00|9798|9710|9800|9745|9800|9755|9789|9709|209
1647351000000|2022-03-15 13:30:00|9790|9744|9775|9768|9800|9793|9756|9744|116527
1647351300000|2022-03-15 13:35:00|9777|9769|9780|9775|9810|9806|9769|9765|46461
1647351600000|2022-03-15 13:40:00|9782|9776|9716|9711|9802|9797|9713|9710|44351
1647351900000|2022-03-15 13:45:00|9718|9712|9728|9724|9736|9731|9710|9706|42556
1647352200000|2022-03-15 13:50:00|9726|9723|9731|9730|9759|9753|9719|9715|27323
1647352500000|2022-03-15 13:55:00|9734|9731|9766|9763|9774|9773|9731|9729|29219
1647352800000|2022-03-15 14:00:00|9765|9764|9769|9764|9775|9772|9736|9733|32909
1647353100000|2022-03-15 14:05:00|9771|9763|9715|9711|9772|9769|9705|9701|28689
1647353400000|2022-03-15 14:10:00|9716|9712|9737|9734|9743|9738|9701|9696|33135
1647353700000|2022-03-15 14:15:00|9736|9733|9756|9752|9762|9758|9732|9728|33803
1647354000000|2022-03-15 14:20:00|9757|9753|9759|9755|9769|9764|9749|9745|21908
1647354300000|2022-03-15 14:25:00|9758|9756|9754|9750|9765|9761|9737|9734|30951
1647354600000|2022-03-15 14:30:00|9755|9751|9758|9756|9771|9769|9752|9749|71744
1647354900000|2022-03-15 14:35:00|9759|9757|9770|9767|9781|9779|9759|9757|34549
1647355200000|2022-03-15 14:40:00|9771|9768|9765|9761|9779|9777|9757|9754|51920
1647355500000|2022-03-15 14:45:00|9766|9763|9760|9757|9772|9768|9748|9746|22916
1647355800000|2022-03-15 14:50:00|9759|9758|9755|9752|9766|9761|9745|9742|30278
1647356100000|2022-03-15 14:55:00|9756|9753|9731|9729|9762|9760|9726|9724|39379
1647356400000|2022-03-15 15:00:00|9730|9730|9722|9720|9731|9730|9715|9711|22913
1647356700000|2022-03-15 15:05:00|9723|9721|9692|9690|9726|9724|9668|9666|52958
1647357000000|2022-03-15 15:10:00|9694|9691|9689|9686|9708|9705|9684|9681|20548
1647357300000|2022-03-15 15:15:00|9688|9687|9686|9683|9696|9694|9678|9675|16026
1647357600000|2022-03-15 15:20:00|9687|9685|9664|9662|9695|9693|9664|9662|31008
1647357900000|2022-03-15 15:25:00|9665|9660|9681|9679|9683|9680|9659|9656|33131
1647358200000|2022-03-15 15:30:00|9683|9680|9692|9689|9692|9690|9669|9667|22153
1647358500000|2022-03-15 15:35:00|9691|9690|9701|9699|9707|9705|9687|9685|16904
1647358800000|2022-03-15 15:40:00|9702|9700|9704|9701|9709|9707|9695|9692|22720
1647359100000|2022-03-15 15:45:00|9701|9698|9723|9720|9727|9725|9699|9697|21698
1647359400000|2022-03-15 15:50:00|9724|9721|9702|9700|9728|9726|9701|9698|27967
1647359700000|2022-03-15 15:55:00|9701|9699|9711|9707|9714|9710|9692|9689|52452
1647360000000|2022-03-15 16:00:00|9710|9706|9692|9690|9716|9713|9688|9685|15257
1647360300000|2022-03-15 16:05:00|9693|9689|9709|9708|9717|9715|9681|9678|14344
1647360600000|2022-03-15 16:10:00|9711|9709|9713|9711|9723|9720|9709|9706|10344
1647360900000|2022-03-15 16:15:00|9712|9710|9742|9740|9744|9741|9712|9709|31479
1647361200000|2022-03-15 16:20:00|9741|9739|9744|9741|9747|9745|9727|9723|44756
1647361500000|2022-03-15 16:25:00|9743|9740|9730|9728|9748|9746|9727|9724|28422
1647361800000|2022-03-15 16:30:00|9729|9727|9728|9725|9737|9734|9725|9722|16097
1647362100000|2022-03-15 16:35:00|9727|9726|9709|9707|9730|9729|9707|9705|16445
1647362400000|2022-03-15 16:40:00|9708|9706|9699|9697|9712|9711|9698|9697|49356
1647362700000|2022-03-15 16:45:00|9700|9698|9695|9692|9711|9709|9694|9692|15385
1647363000000|2022-03-15 16:50:00|9694|9693|9681|9678|9694|9693|9677|9674|17713
1647363300000|2022-03-15 16:55:00|9682|9677|9679|9678|9691|9690|9678|9676|22906
1647363600000|2022-03-15 17:00:00|9680|9679|9704|9701|9707|9706|9678|9677|17066
1647363900000|2022-03-15 17:05:00|9703|9700|9680|9678|9704|9700|9678|9676|8432
1647364200000|2022-03-15 17:10:00|9679|9677|9675|9672|9694|9691|9671|9669|35078
1647364500000|2022-03-15 17:15:00|9673|9673|9684|9682|9686|9684|9673|9671|28819
1647364800000|2022-03-15 17:20:00|9685|9683|9698|9696|9707|9706|9682|9681|18272
1647365100000|2022-03-15 17:25:00|9699|9697|9680|9679|9708|9705|9680|9679|36619
1647365400000|2022-03-15 17:30:00|9681|9680|9691|9689|9696|9694|9679|9679|33608
1647365700000|2022-03-15 17:35:00|9692|9690|9694|9692|9701|9699|9690|9689|15543
1647366000000|2022-03-15 17:40:00|9693|9693|9698|9695|9705|9702|9690|9688|22611
1647366300000|2022-03-15 17:45:00|9699|9696|9698|9696|9703|9701|9692|9689|57289
1647366600000|2022-03-15 17:50:00|9699|9697|9697|9696|9703|9700|9693|9691|69201
1647366900000|2022-03-15 17:55:00|9698|9695|9716|9713|9718|9716|9696|9695|54330
1647367200000|2022-03-15 18:00:00|9715|9711|9716|9714|9730|9726|9712|9710|22874
1647367500000|2022-03-15 18:05:00|9718|9715|9727|9724|9734|9732|9711|9708|26587
1647367800000|2022-03-15 18:10:00|9726|9725|9722|9719|9732|9730|9721|9719|15213
1647368100000|2022-03-15 18:15:00|9721|9720|9710|9707|9726|9724|9709|9706|29424
1647368400000|2022-03-15 18:20:00|9709|9708|9703|9701|9710|9708|9691|9689|15425
1647368700000|2022-03-15 18:25:00|9704|9700|9712|9709|9717|9715|9698|9696|37222
1647369000000|2022-03-15 18:30:00|9710|9708|9722|9720|9725|9724|9699|9697|26917
1647369300000|2022-03-15 18:35:00|9721|9719|9714|9712|9722|9720|9710|9708|16026
1647369600000|2022-03-15 18:40:00|9713|9713|9714|9711|9724|9722|9710|9707|30554
1647369900000|2022-03-15 18:45:00|9713|9712|9717|9715|9727|9725|9713|9712|32012
1647370200000|2022-03-15 18:50:00|9718|9716|9714|9712|9725|9722|9709|9707|29891
1647370500000|2022-03-15 18:55:00|9715|9713|9728|9726|9731|9728|9711|9709|30605
1647370800000|2022-03-15 19:00:00|9727|9727|9725|9723|9733|9731|9722|9719|27969
1647371100000|2022-03-15 19:05:00|9724|9722|9728|9727|9737|9734|9724|9722|47632
1647371400000|2022-03-15 19:10:00|9729|9726|9732|9729|9743|9741|9729|9726|23598
1647371700000|2022-03-15 19:15:00|9734|9730|9734|9732|9743|9741|9731|9729|37823
1647372000000|2022-03-15 19:20:00|9733|9731|9730|9729|9743|9740|9726|9724|66810
1647372300000|2022-03-15 19:25:00|9731|9730|9744|9741|9752|9750|9731|9729|25296
1647372600000|2022-03-15 19:30:00|9746|9742|9732|9730|9749|9748|9730|9729|47975
1647372900000|2022-03-15 19:35:00|9731|9731|9739|9738|9739|9738|9727|9725|30147
1647373200000|2022-03-15 19:40:00|9740|9739|9740|9738|9742|9740|9726|9724|55218
1647373500000|2022-03-15 19:45:00|9741|9739|9753|9752|9754|9753|9731|9730|108247
1647373800000|2022-03-15 19:50:00|9752|9751|9776|9774|9789|9788|9747|9746|87393
1647374100000|2022-03-15 19:55:00|9775|9775|9764|9762|9776|9775|9753|9751|281514
1647374400000|2022-03-15 20:00:00|9770|9763|9801|9650|9801|9763|9770|9650|676142
1647374700000|2022-03-15 20:05:00|||||||||12
1647375000000|2022-03-15 20:10:00|||||||||1761
1647375300000|2022-03-15 20:15:00|||||||||50
1647375600000|2022-03-15 20:20:00|||||||||35
1647375900000|2022-03-15 20:25:00|||||||||8
1647376200000|2022-03-15 20:30:00|||||||||1
1647376500000|2022-03-15 20:35:00|||||||||53
1647376800000|2022-03-15 20:40:00|||||||||7
1647377400000|2022-03-15 20:50:00|||||||||5
1647377700000|2022-03-15 20:55:00|||||||||1
1647378000000|2022-03-15 21:00:00||9651||9652||9652||9651|291
1647378600000|2022-03-15 21:10:00||9661||9652||9661||9652|100
1647379200000|2022-03-15 21:20:00|9795||9801||9801||9795||100
1647379800000|2022-03-15 21:30:00|||||||||30
1647380100000|2022-03-15 21:35:00|||||||||47
1647380400000|2022-03-15 21:40:00|||||||||88
1647380700000|2022-03-15 21:45:00|||||||||1
1647381000000|2022-03-15 21:50:00|9791|9763|9801|9652|9801|9775|9791|9652|101
1647381900000|2022-03-15 22:05:00|9785|9697|9801|9652|9801|9697|9785|9652|2
1647382200000|2022-03-15 22:10:00|9772|9694|9801|9652|9801|9694|9772|9652|6
1647382500000|2022-03-15 22:15:00|9780||9780||9780||9780||0
1647382800000|2022-03-15 22:20:00|9801||9783||9801||9783||0
1647384600000|2022-03-15 22:50:00||9720||9720||9720||9720|0
1647385200000|2022-03-15 23:00:00|||||||||10
1647386700000|2022-03-15 23:25:00|||||||||51
1647387000000|2022-03-15 23:30:00|||||||||20
1647387300000|2022-03-15 23:35:00|9799|9651|9800|9651|9800|9651|9795|9651|0
1647387900000|2022-03-15 23:45:00|9797||9797||9797||9797||4
1647388200000|2022-03-15 23:50:00|9800||9786||9800||9786||7
1647388500000|2022-03-15 23:55:00|9800||9777||9800||9777||1
1647417600000|2022-03-16 08:00:00|9999|9312|9999|9661|9999|9663|9999|9312|1
1647417900000|2022-03-16 08:05:00||9637||9400||9672||9400|0
1647418200000|2022-03-16 08:10:00||9653||9400||9679||9400|0
1647418500000|2022-03-16 08:15:00||9667||9400||9695||9400|0
1647418800000|2022-03-16 08:20:00||9694||9400||9694||9400|0
1647419100000|2022-03-16 08:25:00||9658||9400||9675||9400|0
1647419400000|2022-03-16 08:30:00||9684||9685||9687||9400|0
1647419700000|2022-03-16 08:35:00||9605||9400||9693||9400|0
1647420300000|2022-03-16 08:45:00||9692||9614||9702||9614|13
1647420900000|2022-03-16 08:55:00|||||||||1
1647421200000|2022-03-16 09:00:00||9683||9685||9697||9683|0
1647421500000|2022-03-16 09:05:00||9686||9400||9692||9400|3
1647422400000|2022-03-16 09:20:00|9910|9683|9910|9682|9910|9683|9910|9682|0
1647423000000|2022-03-16 09:30:00|||||||||81
1647423900000|2022-03-16 09:45:00|||||||||1
1647424200000|2022-03-16 09:50:00|||||||||2
1647424800000|2022-03-16 10:00:00|||||||||3
1647425400000|2022-03-16 10:10:00|9750|9400|9760|9685|9760|9706|9750|9400|1769
1647425700000|2022-03-16 10:15:00||9550||9550||9550||9550|2
1647426300000|2022-03-16 10:25:00|9750|9574|9739|9550|9750|9616|9739|9550|267
1647426600000|2022-03-16 10:30:00|||||||||1
1647426900000|2022-03-16 10:35:00|9758|9613|9758|9550|9758|9613|9753|9550|418
1647427200000|2022-03-16 10:40:00|9750|9597|9758|9550|9758|9597|9749|9550|268
1647427500000|2022-03-16 10:45:00|||||||||202
1647427800000|2022-03-16 10:50:00||9617||9605||9631||9550|64
1647428100000|2022-03-16 10:55:00||9720||9621||9720||9550|417
1647428400000|2022-03-16 11:00:00|9733|9650|9758|9650|9758|9664|9733|9650|361
1647428700000|2022-03-16 11:05:00|||||||||13
1647429000000|2022-03-16 11:10:00|9801|9683|9801|9650|9801|9683|9801|9650|26
1647429300000|2022-03-16 11:15:00||9652||9770||9770||9650|35
1647429600000|2022-03-16 11:20:00|||||||||16
1647430200000|2022-03-16 11:30:00|||||||||5
1647430500000|2022-03-16 11:35:00|9809||9809||9809||9809||0
1647430800000|2022-03-16 11:40:00|||||||||120
1647431400000|2022-03-16 11:50:00|||||||||55
1647431700000|2022-03-16 11:55:00||9771||9770||9771||9770|30
1647432000000|2022-03-16 12:00:00|9854|9720|9854|9776|9854|9810|9854|9720|607
1647432300000|2022-03-16 12:05:00||9720||9800||9800||9720|139
1647432600000|2022-03-16 12:10:00|||||||||102
1647432900000|2022-03-16 12:15:00|9800|9722|9854|9750|9854|9750|9800|9720|708
1647433200000|2022-03-16 12:20:00|||||||||12
1647433800000|2022-03-16 12:30:00|9840|9797|9854|9798|9854|9798|9840|9750|213
1647434100000|2022-03-16 12:35:00|||||||||55
1647434400000|2022-03-16 12:40:00|9800|9800|9800|9750|9854|9800|9800|9750|643
1647434700000|2022-03-16 12:45:00|9825|9720|9760|9720|9854|9720|9760|9720|232
1647435000000|2022-03-16 12:50:00|9825||9743||9838||9743||110
1647435300000|2022-03-16 12:55:00|9744||9739||9828||9739||16
1647435600000|2022-03-16 13:00:00|||||||||28
1647435900000|2022-03-16 13:05:00||9725||9720||9725||9720|471
1647436200000|2022-03-16 13:10:00|9817|9725|9738|9725|9817|9725|9738|9725|196
1647436500000|2022-03-16 13:15:00|9816||9733||9816||9733||168
1647436800000|2022-03-16 13:20:00|9725|9720|9731|9720|9801|9720|9725|9720|1238
1647437100000|2022-03-16 13:25:00|9801|9680|9710|9680|9801|9684|9679|9664|1722
1647437400000|2022-03-16 13:30:00|9725|9672|9638|9634|9762|9709|9609|9602|214432
1647437700000|2022-03-16 13:35:00|9637|9632|9711|9705|9715|9712|9631|9626|132471
1647438000000|2022-03-16 13:40:00|9710|9706|9748|9745|9756|9753|9688|9684|173216
1647438300000|2022-03-16 13:45:00|9747|9744|9729|9726|9765|9763|9723|9720|125958
1647438600000|2022-03-16 13:50:00|9728|9727|9664|9660|9731|9729|9653|9651|82224
1647438900000|2022-03-16 13:55:00|9665|9661|9680|9675|9731|9727|9665|9660|109367
1647439200000|2022-03-16 14:00:00|9679|9676|9673|9670|9686|9684|9657|9652|96675
1647439500000|2022-03-16 14:05:00|9672|9668|9664|9662|9685|9681|9654|9653|165946
1647439800000|2022-03-16 14:10:00|9665|9663|9655|9652|9678|9675|9632|9629|163216
1647440100000|2022-03-16 14:15:00|9654|9651|9643|9640|9677|9674|9629|9626|82848
1647440400000|2022-03-16 14:20:00|9642|9636|9622|9619|9645|9642|9594|9591|89276
1647440700000|2022-03-16 14:25:00|9623|9620|9588|9585|9646|9642|9587|9583|79833
1647441000000|2022-03-16 14:30:00|9587|9584|9548|9545|9603|9600|9547|9545|53573
1647441300000|2022-03-16 14:35:00|9549|9547|9480|9476|9549|9547|9478|9475|165055
1647441600000|2022-03-16 14:40:00|9482|9477|9480|9476|9514|9512|9464|9461|173626
1647441900000|2022-03-16 14:45:00|9481|9477|9507|9505|9511|9508|9464|9460|120269
1647442200000|2022-03-16 14:50:00|9506|9503|9545|9542|9546|9543|9489|9486|101177
1647442500000|2022-03-16 14:55:00|9546|9543|9548|9546|9555|9552|9511|9508|94976
1647442800000|2022-03-16 15:00:00|9547|9545|9528|9526|9551|9550|9506|9503|67047
1647443100000|2022-03-16 15:05:00|9532|9528|9552|9550|9561|9558|9530|9528|41130
1647443400000|2022-03-16 15:10:00|9554|9549|9572|9570|9580|9577|9542|9540|50447
1647443700000|2022-03-16 15:15:00|9573|9569|9564|9561|9581|9578|9547|9544|58191
1647444000000|2022-03-16 15:20:00|9565|9562|9545|9542|9568|9565|9532|9530|41080
1647444300000|2022-03-16 15:25:00|9547|9543|9547|9545|9554|9551|9535|9533|42187
1647444600000|2022-03-16 15:30:00|9548|9546|9559|9556|9562|9560|9547|9545|50401
1647444900000|2022-03-16 15:35:00|9558|9557|9538|9535|9570|9566|9531|9530|41845
1647445200000|2022-03-16 15:40:00|9537|9536|9524|9522|9552|9548|9524|9521|26849
1647445500000|2022-03-16 15:45:00|9523|9521|9533|9531|9535|9533|9508|9505|26719
1647445800000|2022-03-16 15:50:00|9532|9530|9561|9558|9561|9558|9527|9525|24014
1647446100000|2022-03-16 15:55:00|9560|9557|9583|9582|9585|9583|9557|9555|20016
1647446400000|2022-03-16 16:00:00|9582|9581|9598|9596|9600|9598|9578|9576|26341
1647446700000|2022-03-16 16:05:00|9597|9597|9601|9599|9620|9617|9595|9593|53863
1647447000000|2022-03-16 16:10:00|9600|9598|9588|9587|9609|9607|9580|9579|163127
1647447300000|2022-03-16 16:15:00|9589|9588|9592|9590|9601|9598|9586|9583|37757
1647447600000|2022-03-16 16:20:00|9591|9589|9579|9577|9591|9589|9571|9568|27570
1647447900000|2022-03-16 16:25:00|9578|9576|9575|9573|9583|9581|9559|9558|31863
1647448200000|2022-03-16 16:30:00|9576|9574|9550|9549|9578|9577|9550|9548|49510
1647448500000|2022-03-16 16:35:00|9552|9550|9541|9539|9560|9557|9538|9535|58961
1647448800000|2022-03-16 16:40:00|9540|9538|9551|9549|9555|9551|9528|9525|56784
1647449100000|2022-03-16 16:45:00|9550|9548|9504|9501|9552|9551|9504|9501|39682
1647449400000|2022-03-16 16:50:00|9505|9502|9503|9501|9511|9510|9487|9484|67882
1647449700000|2022-03-16 16:55:00|9502|9498|9521|9518|9527|9524|9500|9496|37024
1647450000000|2022-03-16 17:00:00|9522|9519|9517|9514|9529|9526|9511|9508|35913
1647450300000|2022-03-16 17:05:00|9516|9515|9509|9506|9523|9521|9504|9500|28729
1647450600000|2022-03-16 17:10:00|9508|9507|9511|9508|9514|9513|9498|9496|35459
1647450900000|2022-03-16 17:15:00|9510|9509|9514|9512|9530|9529|9509|9508|31457
1647451200000|2022-03-16 17:20:00|9513|9513|9511|9508|9517|9514|9500|9496|47367
1647451500000|2022-03-16 17:25:00|9512|9509|9502|9499|9512|9510|9495|9491|22722
1647451800000|2022-03-16 17:30:00|9501|9500|9488|9485|9505|9502|9485|9481|21030
1647452100000|2022-03-16 17:35:00|9487|9484|9475|9474|9489|9487|9470|9469|34883
1647452400000|2022-03-16 17:40:00|9474|9473|9492|9490|9492|9490|9471|9470|27349
1647452700000|2022-03-16 17:45:00|9493|9491|9501|9499|9512|9511|9493|9491|54835
1647453000000|2022-03-16 17:50:00|9500|9498|9537|9534|9541|9539|9498|9496|67396
1647453300000|2022-03-16 17:55:00|9538|9535|9530|9523|9553|9549|9530|9523|40069
1647453600000|2022-03-16 18:00:00|9528|9514|9491|9487|9544|9537|9487|9484|58193
1647453900000|2022-03-16 18:05:00|9493|9488|9458|9455|9498|9494|9457|9453|73321
1647454200000|2022-03-16 18:10:00|9457|9452|9429|9426|9458|9456|9426|9422|73977
1647454500000|2022-03-16 18:15:00|9428|9423|9481|9478|9481|9478|9418|9416|48426
1647454800000|2022-03-16 18:20:00|9480|9477|9458|9455|9485|9482|9451|9447|32947
1647455100000|2022-03-16 18:25:00|9459|9456|9460|9457|9486|9482|9458|9455|53360
1647455400000|2022-03-16 18:30:00|9458|9455|9436|9433|9458|9455|9409|9407|48825
1647455700000|2022-03-16 18:35:00|9435|9434|9496|9493|9498|9495|9434|9430|48669
1647456000000|2022-03-16 18:40:00|9498|9494|9522|9519|9527|9525|9489|9485|59071
1647456300000|2022-03-16 18:45:00|9521|9520|9513|9511|9539|9534|9502|9500|36056
1647456600000|2022-03-16 18:50:00|9515|9512|9514|9511|9524|9521|9500|9495|31243
1647456900000|2022-03-16 18:55:00|9513|9512|9498|9496|9539|9535|9497|9493|39631
1647457200000|2022-03-16 19:00:00|9499|9495|9513|9510|9517|9514|9487|9483|29936
1647457500000|2022-03-16 19:05:00|9514|9511|9486|9484|9524|9521|9480|9473|42284
1647457800000|2022-03-16 19:10:00|9487|9483|9494|9491|9506|9502|9481|9477|26775
1647458100000|2022-03-16 19:15:00|9493|9489|9509|9507|9516|9513|9480|9479|44785
1647458400000|2022-03-16 19:20:00|9508|9506|9515|9512|9530|9527|9506|9503|113279
1647458700000|2022-03-16 19:25:00|9516|9513|9507|9505|9525|9522|9493|9490|80279
1647459000000|2022-03-16 19:30:00|9508|9504|9498|9495|9510|9509|9491|9488|77818
1647459300000|2022-03-16 19:35:00|9496|9494|9503|9502|9508|9506|9492|9490|52635
1647459600000|2022-03-16 19:40:00|9502|9501|9489|9486|9511|9510|9487|9485|70864
1647459900000|2022-03-16 19:45:00|9488|9487|9531|9530|9532|9531|9485|9483|99594
1647460200000|2022-03-16 19:50:00|9532|9531|9570|9569|9579|9578|9521|9518|169267
1647460500000|2022-03-16 19:55:00|9571|9570|9583|9582|9583|9582|9557|9555|432704
1647460800000|2022-03-16 20:00:00|9585|9581|9700|9450|9700|9581|9585|9403|128000
1647461100000|2022-03-16 20:05:00|||||||||51
1647461400000|2022-03-16 20:10:00|||||||||11
1647461700000|2022-03-16 20:15:00||9570||9570||9570||9570|1907
1647462000000|2022-03-16 20:20:00|9649||9649||9649||9649||17
1647462300000|2022-03-16 20:25:00|||||||||31
1647462600000|2022-03-16 20:30:00||9516||9570||9570||9516|204
1647462900000|2022-03-16 20:35:00|||||||||19
1647463200000|2022-03-16 20:40:00|||||||||10
1647463500000|2022-03-16 20:45:00|9646||9640||9646||9640||21
1647464100000|2022-03-16 20:55:00|||||||||5
1647464400000|2022-03-16 21:00:00|||||||||3
1647464700000|2022-03-16 21:05:00|||||||||1
1647465000000|2022-03-16 21:10:00|||||||||5
1647465300000|2022-03-16 21:15:00|||||||||8
1647465600000|2022-03-16 21:20:00|||||||||3
1647465900000|2022-03-16 21:25:00|||||||||19
1647466200000|2022-03-16 21:30:00|||||||||5
1647466500000|2022-03-16 21:35:00|||||||||2301
1647466800000|2022-03-16 21:40:00|||||||||8
1647467100000|2022-03-16 21:45:00|9633||9640||9640||9633||224
1647467400000|2022-03-16 21:50:00|||||||||2
1647467700000|2022-03-16 21:55:00|||||||||200
1647468300000|2022-03-16 22:05:00|9639||9595||9640||9595||2
1647468600000|2022-03-16 22:10:00|9640||9640||9640||9590||0
1647469200000|2022-03-16 22:20:00|9630|9576|9630|9570|9630|9576|9630|9570|19
1647469500000|2022-03-16 22:25:00|9620||9620||9620||9620||11
1647470100000|2022-03-16 22:35:00|||||||||3
1647470700000|2022-03-16 22:45:00|9630||9630||9630||9630||100
1647471900000|2022-03-16 23:05:00|||||||||101
1647472200000|2022-03-16 23:10:00|9618||9618||9618||9618||18
1647472800000|2022-03-16 23:20:00|||||||||3
1647473100000|2022-03-16 23:25:00|9630||9628||9630||9628||103
1647473700000|2022-03-16 23:35:00|||||||||10
1647474300000|2022-03-16 23:45:00|9630||9630||9630||9630||12
1647474900000|2022-03-16 23:55:00|9579|9571|9579|9571|9579|9571|9579|9571|35
1647504000000|2022-03-17 08:00:00|9700|9400|9700|9400|9724|9400|9700|9400|8
1647504600000|2022-03-17 08:10:00||9415||9400||9416||9400|0
1647504900000|2022-03-17 08:15:00||9417||9400||9417||9400|0
1647507000000|2022-03-17 08:50:00||9529||9400||9529||9400|63
1647514800000|2022-03-17 11:00:00|9602||9579||9602||9579||54
1647517500000|2022-03-17 11:45:00|9581|9572|9581|9503|9581|9572|9572|9400|234
1647517800000|2022-03-17 11:50:00|||||||||10
1647518100000|2022-03-17 11:55:00||9530||9530||9530||9530|6
1647518400000|2022-03-17 12:00:00||9532||9530||9540||9530|249
1647518700000|2022-03-17 12:05:00|9655|9541|9700|9503|9700|9590|9655|9503|313
1647519000000|2022-03-17 12:10:00|9597||9597||9597||9597||0
1647519300000|2022-03-17 12:15:00|9673||9586||9700||9586||100
1647519900000|2022-03-17 12:25:00|||||||||10
1647520200000|2022-03-17 12:30:00|9662||9596||9700||9596||0
1647520500000|2022-03-17 12:35:00|||||||||11
1647520800000|2022-03-17 12:40:00|9672||9574||9700||9574||0
1647521100000|2022-03-17 12:45:00|9650||9586||9700||9586||13
1647521400000|2022-03-17 12:50:00|9600||9579||9600||9579||10
1647521700000|2022-03-17 12:55:00|9580||9575||9580||9575||29
1647522000000|2022-03-17 13:00:00|9650|9553|9650|9503|9650|9553|9650|9503|133
1647522300000|2022-03-17 13:05:00|9600|9550|9600|9550|9600|9567|9600|9550|1206
1647522600000|2022-03-17 13:10:00|9629|9590|9629|9550|9629|9590|9629|9550|277
1647522900000|2022-03-17 13:15:00|9624||9629||9629||9624||31
1647523200000|2022-03-17 13:20:00|9601||9601||9601||9600||2134
1647523500000|2022-03-17 13:25:00|9629|9600|9689|9633|9689|9633|9629|9600|176
1647523800000|2022-03-17 13:30:00|9678|9632|9633|9626|9680|9669|9613|9603|229038
1647524100000|2022-03-17 13:35:00|9632|9627|9621|9616|9663|9653|9606|9601|110511
1647524400000|2022-03-17 13:40:00|9620|9617|9613|9609|9646|9642|9606|9601|50959
1647524700000|2022-03-17 13:45:00|9612|9610|9646|9641|9666|9661|9606|9603|160375
1647525000000|2022-03-17 13:50:00|9645|9638|9598|9595|9646|9642|9598|9593|121640
1647525300000|2022-03-17 13:55:00|9599|9596|9618|9614|9620|9615|9583|9581|45583
1647525600000|2022-03-17 14:00:00|9619|9615|9627|9624|9636|9634|9618|9615|40244
1647525900000|2022-03-17 14:05:00|9628|9625|9648|9645|9656|9653|9627|9624|40774
1647526200000|2022-03-17 14:10:00|9647|9642|9654|9650|9671|9669|9634|9629|54751
1647526500000|2022-03-17 14:15:00|9655|9651|9643|9639|9668|9664|9642|9638|43883
1647526800000|2022-03-17 14:20:00|9642|9638|9638|9635|9651|9647|9628|9624|92011
1647527100000|2022-03-17 14:25:00|9637|9636|9656|9652|9660|9659|9629|9625|36038
1647527400000|2022-03-17 14:30:00|9657|9655|9640|9638|9664|9662|9639|9635|47916
1647527700000|2022-03-17 14:35:00|9642|9639|9649|9648|9655|9653|9638|9635|32374
1647528000000|2022-03-17 14:40:00|9651|9649|9639|9637|9652|9649|9629|9627|43173
1647528300000|2022-03-17 14:45:00|9640|9638|9654|9652|9654|9652|9620|9617|67209
1647528600000|2022-03-17 14:50:00|9655|9653|9644|9642|9662|9659|9631|9628|41460
1647528900000|2022-03-17 14:55:00|9646|9643|9659|9657|9675|9672|9645|9642|40068
1647529200000|2022-03-17 15:00:00|9658|9658|9669|9667|9685|9681|9657|9654|27951
1647529500000|2022-03-17 15:05:00|9668|9665|9657|9655|9678|9674|9657|9653|41218
1647529800000|2022-03-17 15:10:00|9656|9656|9633|9630|9658|9657|9626|9623|80773
1647530100000|2022-03-17 15:15:00|9632|9631|9642|9640|9646|9644|9632|9630|78724
1647530400000|2022-03-17 15:20:00|9641|9639|9652|9650|9658|9655|9637|9634|25848
1647530700000|2022-03-17 15:25:00|9651|9649|9640|9637|9656|9655|9631|9629|76601
1647531000000|2022-03-17 15:30:00|9639|9638|9623|9621|9648|9646|9618|9616|56743
1647531300000|2022-03-17 15:35:00|9624|9622|9640|9638|9642|9640|9623|9621|35204
1647531600000|2022-03-17 15:40:00|9641|9639|9633|9631|9643|9641|9623|9620|64938
1647531900000|2022-03-17 15:45:00|9632|9632|9654|9650|9666|9665|9631|9629|42195
1647532200000|2022-03-17 15:50:00|9653|9651|9662|9660|9667|9665|9649|9646|38304
1647532500000|2022-03-17 15:55:00|9663|9661|9667|9665|9687|9684|9663|9659|32271
1647532800000|2022-03-17 16:00:00|9668|9666|9663|9660|9670|9667|9656|9652|24073
1647533100000|2022-03-17 16:05:00|9664|9661|9666|9663|9671|9668|9648|9645|21431
1647533400000|2022-03-17 16:10:00|9665|9664|9672|9670|9680|9678|9661|9660|19016
1647533700000|2022-03-17 16:15:00|9673|9671|9664|9663|9676|9673|9660|9658|22707
1647534000000|2022-03-17 16:20:00|9663|9662|9687|9684|9692|9691|9662|9660|28448
1647534300000|2022-03-17 16:25:00|9688|9685|9693|9690|9694|9693|9681|9679|23214
1647534600000|2022-03-17 16:30:00|9692|9691|9696|9694|9705|9702|9689|9686|91696
1647534900000|2022-03-17 16:35:00|9695|9692|9689|9687|9698|9696|9685|9684|198946
1647535200000|2022-03-17 16:40:00|9688|9686|9669|9667|9688|9686|9664|9662|30279
1647535500000|2022-03-17 16:45:00|9668|9668|9660|9658|9671|9669|9652|9650|47374
1647535800000|2022-03-17 16:50:00|9661|9659|9676|9674|9677|9675|9658|9655|16648
1647536100000|2022-03-17 16:55:00|9678|9675|9676|9674|9684|9682|9669|9666|14729
1647536400000|2022-03-17 17:00:00|9675|9675|9667|9665|9679|9677|9662|9660|16608
1647536700000|2022-03-17 17:05:00|9668|9666|9685|9682|9689|9686|9663|9661|24966
1647537000000|2022-03-17 17:10:00|9684|9680|9684|9682|9691|9688|9677|9675|24497
1647537300000|2022-03-17 17:15:00|9685|9683|9683|9681|9687|9685|9676|9674|16786
1647537600000|2022-03-17 17:20:00|9682|9680|9695|9693|9697|9694|9680|9678|22172
1647537900000|2022-03-17 17:25:00|9696|9694|9705|9704|9719|9716|9696|9693|26020
1647538200000|2022-03-17 17:30:00|9706|9705|9719|9717|9728|9725|9704|9701|48205
1647538500000|2022-03-17 17:35:00|9720|9718|9719|9717|9725|9723|9707|9704|26640
1647538800000|2022-03-17 17:40:00|9721|9718|9734|9732|9736|9734|9718|9715|36527
1647539100000|2022-03-17 17:45:00|9735|9733|9735|9733|9743|9742|9731|9729|28225
1647539400000|2022-03-17 17:50:00|9734|9731|9748|9747|9750|9748|9733|9731|37195
1647539700000|2022-03-17 17:55:00|9747|9746|9753|9751|9756|9753|9745|9743|23599
1647540000000|2022-03-17 18:00:00|9752|9750|9736|9734|9752|9750|9726|9725|26264
1647540300000|2022-03-17 18:05:00|9737|9735|9745|9743|9753|9751|9735|9733|36800
1647540600000|2022-03-17 18:10:00|9746|9742|9743|9741|9750|9749|9733|9732|47091
1647540900000|2022-03-17 18:15:00|9744|9742|9735|9733|9748|9747|9729|9728|38227
1647541200000|2022-03-17 18:20:00|9734|9734|9735|9733|9741|9739|9728|9726|37061
1647541500000|2022-03-17 18:25:00|9734|9732|9736|9734|9750|9749|9733|9732|39161
1647541800000|2022-03-17 18:30:00|9735|9735|9749|9747|9753|9752|9735|9734|36570
1647542100000|2022-03-17 18:35:00|9750|9748|9739|9738|9755|9754|9735|9733|29985
1647542400000|2022-03-17 18:40:00|9738|9737|9747|9745|9750|9749|9736|9734|33425
1647542700000|2022-03-17 18:45:00|9748|9746|9765|9764|9767|9766|9746|9744|30653
1647543000000|2022-03-17 18:50:00|9766|9765|9753|9751|9772|9771|9749|9748|46104
1647543300000|2022-03-17 18:55:00|9755|9752|9762|9760|9768|9766|9743|9741|27619
1647543600000|2022-03-17 19:00:00|9761|9759|9776|9774|9776|9774|9757|9755|31676
1647543900000|2022-03-17 19:05:00|9775|9773|9754|9752|9775|9774|9753|9750|35999
1647544200000|2022-03-17 19:10:00|9753|9753|9728|9727|9754|9753|9725|9722|64246
1647544500000|2022-03-17 19:15:00|9729|9728|9747|9744|9751|9749|9727|9725|71219
1647544800000|2022-03-17 19:20:00|9746|9745|9724|9723|9747|9746|9721|9719|41985
1647545100000|2022-03-17 19:25:00|9725|9724|9737|9735|9740|9738|9722|9720|44171
1647545400000|2022-03-17 19:30:00|9738|9736|9743|9742|9745|9743|9734|9733|44792
1647545700000|2022-03-17 19:35:00|9744|9743|9752|9750|9755|9754|9743|9743|49877
1647546000000|2022-03-17 19:40:00|9751|9749|9768|9767|9769|9767|9749|9747|61810
1647546300000|2022-03-17 19:45:00|9769|9768|9776|9775|9779|9778|9758|9756|115299
1647546600000|2022-03-17 19:50:00|9775|9774|9745|9744|9775|9774|9744|9743|118930
1647546900000|2022-03-17 19:55:00|9744|9743|9775|9771|9775|9773|9744|9743|268189
1647547200000|2022-03-17 20:00:00|9774|9772|9800|9770|9800|9772|9773|9760|53780
1647547500000|2022-03-17 20:05:00|9798||9798||9798||9798||55
1647547800000|2022-03-17 20:10:00|||||||||3
1647548100000|2022-03-17 20:15:00|||||||||21
1647548400000|2022-03-17 20:20:00|||||||||131
1647548700000|2022-03-17 20:25:00|9790|9750|9789|9750|9790|9750|9785|9750|1473
1647549000000|2022-03-17 20:30:00|||||||||3424
1647549300000|2022-03-17 20:35:00|||||||||3
1647549600000|2022-03-17 20:40:00|||||||||20
1647549900000|2022-03-17 20:45:00|||||||||1367
1647550200000|2022-03-17 20:50:00|||||||||86
1647550500000|2022-03-17 20:55:00|||||||||12
1647551100000|2022-03-17 21:05:00|||||||||21
1647551400000|2022-03-17 21:10:00|9780|9751|9780|9751|9780|9751|9780|9751|0
1647551700000|2022-03-17 21:15:00|||||||||25
1647552000000|2022-03-17 21:20:00|||||||||3
1647552300000|2022-03-17 21:25:00||9775||9751||9776||9751|471
1647552600000|2022-03-17 21:30:00|||||||||2
1647552900000|2022-03-17 21:35:00|9765||9765||9765||9765||1
1647553200000|2022-03-17 21:40:00|||||||||2
1647553800000|2022-03-17 21:50:00|||||||||28
1647554100000|2022-03-17 21:55:00|||||||||1
1647554400000|2022-03-17 22:00:00|9775|9755|9775|9755|9775|9755|9775|9755|0
1647555300000|2022-03-17 22:15:00|||||||||10
1647555900000|2022-03-17 22:25:00|||||||||1010
1647556800000|2022-03-17 22:40:00|||||||||10
1647557100000|2022-03-17 22:45:00|||||||||55
1647558000000|2022-03-17 23:00:00|||||||||150
1647558900000|2022-03-17 23:15:00||9756||9756||9756||9756|1
1647559200000|2022-03-17 23:20:00||9755||9773||9773||9755|0
1647559500000|2022-03-17 23:25:00|9773|9755|9773|9755|9773|9755|9773|9755|350
1647559800000|2022-03-17 23:30:00|||||||||100
1647560700000|2022-03-17 23:45:00|||||||||9
1647561000000|2022-03-17 23:50:00|||||||||50
1647561300000|2022-03-17 23:55:00|||||||||1
1647590400000|2022-03-18 08:00:00|10200|9350|9999|9400|10200|9400|9999|9350|29
1647591600000|2022-03-18 08:20:00|||||||||2
1647591900000|2022-03-18 08:25:00|||||||||3
1647596100000|2022-03-18 09:35:00|9951||9999||9999||9951||20
1647596700000|2022-03-18 09:45:00|||||||||14
1647598500000|2022-03-18 10:15:00||9699||9699||9699||9699|0
1647598800000|2022-03-18 10:20:00||9700||9700||9700||9700|0
1647599100000|2022-03-18 10:25:00||9699||9699||9699||9699|0
1647599400000|2022-03-18 10:30:00|||||||||17
1647600300000|2022-03-18 10:45:00||9621||9400||9710||9400|108
1647600600000|2022-03-18 10:50:00||9501||9501||9501||9501|16
1647600900000|2022-03-18 10:55:00|||||||||53
1647601200000|2022-03-18 11:00:00|9900||9900||9900||9900||5
1647601500000|2022-03-18 11:05:00|9750|9600|9750|9600|9750|9600|9750|9600|0
1647601800000|2022-03-18 11:10:00||9640||9640||9640||9640|45
1647602100000|2022-03-18 11:15:00|||||||||2
1647602400000|2022-03-18 11:20:00|||||||||10
1647602700000|2022-03-18 11:25:00|||||||||60
1647603000000|2022-03-18 11:30:00||9700||9640||9700||9640|146
1647604800000|2022-03-18 12:00:00|||||||||652
1647605100000|2022-03-18 12:05:00|||||||||2
1647605400000|2022-03-18 12:10:00|9757|9710|9775|9750|9775|9750|9757|9710|2193
1647605700000|2022-03-18 12:15:00|9770|9672|9775|9640|9775|9695|9700|9640|363
1647606300000|2022-03-18 12:25:00||9713||9640||9713||9640|13
1647606900000|2022-03-18 12:35:00|||||||||10
1647608100000|2022-03-18 12:55:00|||||||||9
1647608400000|2022-03-18 13:00:00|9760||9775||9775||9760||59
1647608700000|2022-03-18 13:05:00|||||||||5
1647609000000|2022-03-18 13:10:00|||||||||12
1647609300000|2022-03-18 13:15:00||9700||9700||9700||9700|3
1647609600000|2022-03-18 13:20:00|||||||||581
1647609900000|2022-03-18 13:25:00|9791|9678|9800|9731|9800|9764|9791|9640|1476
1647610200000|2022-03-18 13:30:00|9788|9780|9796|9787|9801|9794|9749|9741|964945
1647610500000|2022-03-18 13:35:00|9795|9788|9782|9777|9805|9801|9764|9757|48894
1647610800000|2022-03-18 13:40:00|9784|9778|9759|9754|9800|9794|9755|9750|55101
1647611100000|2022-03-18 13:45:00|9761|9755|9723|9719|9769|9766|9708|9701|50292
1647611400000|2022-03-18 13:50:00|9722|9720|9739|9736|9746|9743|9713|9710|37664
1647611700000|2022-03-18 13:55:00|9738|9733|9751|9747|9751|9747|9726|9722|45273
1647612000000|2022-03-18 14:00:00|9756|9749|9805|9801|9806|9802|9750|9745|58127
1647612300000|2022-03-18 14:05:00|9804|9802|9803|9799|9828|9825|9798|9791|65240
1647612600000|2022-03-18 14:10:00|9802|9800|9761|9756|9807|9804|9760|9756|19570
1647612900000|2022-03-18 14:15:00|9762|9757|9746|9743|9768|9766|9729|9727|23448
1647613200000|2022-03-18 14:20:00|9752|9748|9762|9760|9767|9763|9750|9748|27409
1647613500000|2022-03-18 14:25:00|9764|9761|9761|9758|9780|9777|9756|9753|32619
1647613800000|2022-03-18 14:30:00|9762|9757|9768|9765|9785|9782|9756|9753|53473
1647614100000|2022-03-18 14:35:00|9769|9766|9743|9741|9769|9767|9737|9736|19733
1647614400000|2022-03-18 14:40:00|9742|9738|9746|9743|9749|9746|9730|9728|32014
1647614700000|2022-03-18 14:45:00|9745|9740|9736|9734|9755|9753|9730|9727|23354
1647615000000|2022-03-18 14:50:00|9737|9735|9720|9716|9742|9740|9716|9712|28394
1647615300000|2022-03-18 14:55:00|9721|9717|9714|9711|9728|9725|9708|9706|28186
1647615600000|2022-03-18 15:00:00|9713|9712|9717|9715|9727|9723|9707|9704|37766
1647615900000|2022-03-18 15:05:00|9716|9716|9731|9728|9738|9736|9715|9713|31792
1647616200000|2022-03-18 15:10:00|9730|9729|9723|9721|9735|9731|9722|9720|29478
1647616500000|2022-03-18 15:15:00|9722|9720|9719|9717|9722|9720|9705|9704|38774
1647616800000|2022-03-18 15:20:00|9718|9716|9718|9715|9725|9724|9703|9702|32322
1647617100000|2022-03-18 15:25:00|9719|9716|9692|9690|9726|9723|9686|9683|52980
1647617400000|2022-03-18 15:30:00|9694|9691|9691|9689|9708|9705|9687|9686|40993
1647617700000|2022-03-18 15:35:00|9693|9690|9685|9683|9699|9698|9685|9683|39483
1647618000000|2022-03-18 15:40:00|9684|9682|9695|9692|9695|9693|9676|9674|27905
1647618300000|2022-03-18 15:45:00|9697|9693|9686|9684|9698|9696|9682|9680|21446
1647618600000|2022-03-18 15:50:00|9685|9685|9651|9650|9686|9685|9651|9650|61173
1647618900000|2022-03-18 15:55:00|9652|9651|9650|9647|9658|9657|9641|9639|37545
1647619200000|2022-03-18 16:00:00|9648|9648|9654|9652|9654|9653|9634|9632|48533
1647619500000|2022-03-18 16:05:00|9655|9653|9652|9650|9662|9660|9651|9650|28443
1647619800000|2022-03-18 16:10:00|9651|9651|9646|9644|9652|9651|9633|9632|37995
1647620100000|2022-03-18 16:15:00|9647|9645|9655|9654|9657|9655|9636|9635|54686
1647620400000|2022-03-18 16:20:00|9654|9653|9664|9662|9667|9665|9653|9650|36012
1647620700000|2022-03-18 16:25:00|9663|9660|9680|9678|9682|9680|9661|9658|36703
1647621000000|2022-03-18 16:30:00|9681|9677|9688|9687|9693|9691|9673|9670|42524
1647621300000|2022-03-18 16:35:00|9689|9688|9683|9682|9700|9699|9680|9679|43413
1647621600000|2022-03-18 16:40:00|9682|9681|9683|9681|9693|9690|9674|9673|27746
1647621900000|2022-03-18 16:45:00|9684|9682|9688|9687|9690|9688|9677|9674|34727
1647622200000|2022-03-18 16:50:00|9689|9688|9681|9679|9697|9695|9680|9679|25349
1647622500000|2022-03-18 16:55:00|9680|9680|9683|9681|9686|9685|9676|9674|23957
1647622800000|2022-03-18 17:00:00|9684|9682|9669|9667|9689|9687|9668|9665|23152
1647623100000|2022-03-18 17:05:00|9668|9668|9677|9675|9680|9679|9668|9666|21714
1647623400000|2022-03-18 17:10:00|9676|9676|9697|9695|9699|9696|9676|9676|28201
1647623700000|2022-03-18 17:15:00|9696|9696|9680|9678|9698|9697|9679|9677|21972
1647624000000|2022-03-18 17:20:00|9681|9679|9673|9671|9681|9680|9669|9668|29120
1647624300000|2022-03-18 17:25:00|9672|9669|9682|9680|9686|9683|9663|9661|22603
1647624600000|2022-03-18 17:30:00|9683|9681|9679|9678|9694|9692|9675|9673|33184
1647624900000|2022-03-18 17:35:00|9678|9676|9672|9670|9683|9682|9671|9669|27572
1647625200000|2022-03-18 17:40:00|9670|9668|9663|9662|9675|9673|9657|9654|28414
1647625500000|2022-03-18 17:45:00|9664|9660|9664|9662|9674|9671|9659|9656|26506
1647625800000|2022-03-18 17:50:00|9663|9663|9661|9660|9676|9673|9660|9658|29016
1647626100000|2022-03-18 17:55:00|9660|9659|9660|9658|9668|9667|9655|9653|31149
1647626400000|2022-03-18 18:00:00|9661|9659|9652|9650|9661|9660|9647|9646|37627
1647626700000|2022-03-18 18:05:00|9651|9651|9655|9653|9659|9658|9645|9643|29812
1647627000000|2022-03-18 18:10:00|9656|9654|9671|9669|9675|9672|9654|9653|24386
1647627300000|2022-03-18 18:15:00|9670|9668|9677|9676|9686|9684|9670|9668|43979
1647627600000|2022-03-18 18:20:00|9678|9677|9673|9672|9681|9680|9659|9657|40508
1647627900000|2022-03-18 18:25:00|9672|9671|9670|9668|9673|9672|9658|9657|32995
1647628200000|2022-03-18 18:30:00|9671|9669|9659|9658|9671|9669|9655|9654|32808
1647628500000|2022-03-18 18:35:00|9661|9659|9668|9667|9681|9679|9660|9659|29320
1647628800000|2022-03-18 18:40:00|9667|9668|9662|9661|9680|9677|9657|9656|44916
1647629100000|2022-03-18 18:45:00|9663|9662|9662|9661|9667|9666|9659|9657|28053
1647629400000|2022-03-18 18:50:00|9663|9662|9658|9656|9668|9667|9656|9654|25593
1647629700000|2022-03-18 18:55:00|9657|9655|9658|9656|9663|9661|9653|9652|31980
1647630000000|2022-03-18 19:00:00|9659|9657|9667|9665|9673|9671|9658|9656|39541
1647630300000|2022-03-18 19:05:00|9666|9663|9668|9666|9670|9669|9662|9661|38323
1647630600000|2022-03-18 19:10:00|9667|9667|9673|9671|9674|9672|9659|9658|37598
1647630900000|2022-03-18 19:15:00|9674|9672|9672|9670|9678|9676|9663|9661|37151
1647631200000|2022-03-18 19:20:00|9673|9671|9687|9686|9690|9688|9671|9668|46760
1647631500000|2022-03-18 19:25:00|9688|9687|9694|9693|9698|9697|9688|9687|35244
1647631800000|2022-03-18 19:30:00|9695|9694|9710|9709|9712|9711|9694|9692|43221
1647632100000|2022-03-18 19:35:00|9709|9708|9702|9701|9710|9709|9693|9691|56385
1647632400000|2022-03-18 19:40:00|9703|9702|9714|9713|9719|9718|9703|9702|65293
1647632700000|2022-03-18 19:45:00|9713|9712|9722|9720|9725|9724|9701|9700|68597
1647633000000|2022-03-18 19:50:00|9721|9719|9719|9718|9728|9727|9712|9709|125735
1647633300000|2022-03-18 19:55:00|9718|9716|9752|9751|9767|9764|9717|9716|386553
1647633600000|2022-03-18 20:00:00|9828|9747|9828|9579|9828|9747|9828|9579|440729
1647633900000|2022-03-18 20:05:00|9804|9716|9804|9716|9804|9716|9804|9716|78584
1647634200000|2022-03-18 20:10:00|||||||||1
1647634500000|2022-03-18 20:15:00|9828|9700|9828|9700|9828|9700|9828|9700|20
1647634800000|2022-03-18 20:20:00|9816|9728|9828|9700|9828|9728|9816|9700|23
1647635100000|2022-03-18 20:25:00|9800||9800||9800||9800||2
1647635400000|2022-03-18 20:30:00||9733||9733||9733||9733|8647
1647635700000|2022-03-18 20:35:00|||||||||5
1647636300000|2022-03-18 20:45:00|||||||||13
1647636600000|2022-03-18 20:50:00|9828||9828||9828||9784||110
1647636900000|2022-03-18 20:55:00|||||||||33
1647849600000|2022-03-21 08:00:00|9999|9350|9999|9604|9999|9606|9999|9350|4
1647849900000|2022-03-21 08:05:00||9400||9400||9400||9400|0
1647851100000|2022-03-21 08:25:00|9771|9614|9999|9400|9999|9614|9771|9400|67
1647851700000|2022-03-21 08:35:00|||||||||1
1647852600000|2022-03-21 08:50:00|9950||9950||9950||9950||0
1647852900000|2022-03-21 08:55:00|9857||9950||9950||9857||41
1647853500000|2022-03-21 09:05:00||9599||9400||9600||9400|0
1647853800000|2022-03-21 09:10:00|||||||||2
1647856200000|2022-03-21 09:50:00|9999|9695|9999|9695|9999|9695|9999|9695|191
1647856500000|2022-03-21 09:55:00|9772|9655|9999|9400|9999|9672|9772|9400|257
1647856800000|2022-03-21 10:00:00|||||||||25
1647857400000|2022-03-21 10:10:00|||||||||1
1647858300000|2022-03-21 10:25:00|||||||||10
1647859200000|2022-03-21 10:40:00|||||||||39
1647859800000|2022-03-21 10:50:00|||||||||94
1647860400000|2022-03-21 11:00:00|9750|9681|9750|9730|9750|9730|9750|9681|91
1647861300000|2022-03-21 11:15:00|9828|9741|9806|9730|9850|9747|9806|9730|167
1647861900000|2022-03-21 11:25:00|9803||9806||9806||9803||5
1647862500000|2022-03-21 11:35:00|9804||9806||9806||9800||18
1647863400000|2022-03-21 11:50:00||9739||9730||9739||9730|12
1647863700000|2022-03-21 11:55:00|9828|9775|9828|9730|9828|9777|9828|9730|124
1647864000000|2022-03-21 12:00:00|9799|9760|9828|9760|9828|9760|9799|9760|110
1647864300000|2022-03-21 12:05:00|9796|9730|9798|9730|9828|9759|9796|9730|17
1647864600000|2022-03-21 12:10:00|||||||||20
1647864900000|2022-03-21 12:15:00|||||||||104
1647865200000|2022-03-21 12:20:00|9828||9787||9828||9787||29
1647865500000|2022-03-21 12:25:00|||||||||30
1647865800000|2022-03-21 12:30:00|||||||||23
1647866100000|2022-03-21 12:35:00|9779||9789||9828||9779||1
1647866400000|2022-03-21 12:40:00|9785||9785||9785||9785||154
1647866700000|2022-03-21 12:45:00|||||||||67
1647867000000|2022-03-21 12:50:00|||||||||300
1647867300000|2022-03-21 12:55:00||9731||9731||9731||9731|33
1647867600000|2022-03-21 13:00:00|9769||9785||9785||9769||115
1647867900000|2022-03-21 13:05:00||9740||9731||9740||9731|31
1647868200000|2022-03-21 13:10:00|||||||||4
1647868500000|2022-03-21 13:15:00||9740||9731||9752||9731|1323
1647868800000|2022-03-21 13:20:00||9740||9735||9755||9731|2
1647869100000|2022-03-21 13:25:00|9800|9738|9815|9753|9828|9785|9800|9738|274
1647869400000|2022-03-21 13:30:00|9800|9738|9851|9847|9855|9849|9784|9738|114129
1647869700000|2022-03-21 13:35:00|9852|9849|9839|9833|9883|9880|9836|9832|46767
1647870000000|2022-03-21 13:40:00|9837|9830|9794|9789|9843|9840|9787|9781|81528
1647870300000|2022-03-21 13:45:00|9797|9787|9796|9793|9833|9831|9782|9779|150177
1647870600000|2022-03-21 13:50:00|9799|9794|9887|9884|9897|9895|9791|9787|318008
1647870900000|2022-03-21 13:55:00|9886|9885|9888|9884|9902|9901|9841|9838|111539
1647871200000|2022-03-21 14:00:00|9887|9883|9951|9946|9951|9949|9881|9875|101738
1647871500000|2022-03-21 14:05:00|9950|9947|9972|9966|9988|9986|9941|9937|88259
1647871800000|2022-03-21 14:10:00|9973|9967|9999|9996|9999|9996|9969|9962|55181
1647872100000|2022-03-21 14:15:00|10000|9997|10022|10019|10030|10029|9989|9985|85255
1647872400000|2022-03-21 14:20:00|10021|10018|9990|9988|10029|10027|9987|9984|57088
1647872700000|2022-03-21 14:25:00|9989|9989|10012|10010|10014|10010|9982|9979|54534
1647873000000|2022-03-21 14:30:00|10011|10009|10029|10026|10029|10026|9996|9993|47095
1647873300000|2022-03-21 14:35:00|10028|10027|9979|9976|10050|10049|9979|9974|101323
1647873600000|2022-03-21 14:40:00|9978|9977|9985|9983|9995|9990|9968|9964|50449
1647873900000|2022-03-21 14:45:00|9984|9982|10000|9997|10019|10016|9972|9967|47231
1647874200000|2022-03-21 14:50:00|9999|9995|10016|10012|10034|10032|9995|9993|57020
1647874500000|2022-03-21 14:55:00|10015|10013|10034|10031|10035|10031|9999|9997|31109
1647874800000|2022-03-21 15:00:00|10033|10028|10077|10074|10079|10077|10028|10026|102930
1647875100000|2022-03-21 15:05:00|10078|10075|10080|10079|10083|10080|10055|10051|57213
1647875400000|2022-03-21 15:10:00|10079|10078|10070|10067|10083|10081|10061|10058|38566
1647875700000|2022-03-21 15:15:00|10069|10065|10057|10054|10072|10069|10051|10049|47158
1647876000000|2022-03-21 15:20:00|10058|10053|10054|10052|10072|10069|10047|10044|36599
1647876300000|2022-03-21 15:25:00|10053|10051|10030|10026|10063|10060|10027|10025|28207
1647876600000|2022-03-21 15:30:00|10029|10027|10033|10030|10054|10052|10028|10025|20204
1647876900000|2022-03-21 15:35:00|10032|10031|10032|10030|10045|10042|10023|10021|41324
1647877200000|2022-03-21 15:40:00|10033|10031|10023|10020|10046|10044|10016|10015|33998
1647877500000|2022-03-21 15:45:00|10024|10021|10034|10032|10037|10034|10021|10017|17675
1647877800000|2022-03-21 15:50:00|10033|10031|10059|10056|10059|10057|10030|10027|31574
1647878100000|2022-03-21 15:55:00|10058|10057|10053|10050|10064|10061|10043|10040|34851
1647878400000|2022-03-21 16:00:00|10052|10051|10068|10065|10072|10070|10043|10040|29637
1647878700000|2022-03-21 16:05:00|10067|10066|10069|10068|10080|10077|10062|10059|31277
1647879000000|2022-03-21 16:10:00|10068|10067|10061|10059|10078|10076|10060|10057|20945
1647879300000|2022-03-21 16:15:00|10063|10058|10070|10068|10077|10076|10058|10056|25519
1647879600000|2022-03-21 16:20:00|10069|10067|10064|10062|10070|10068|10049|10047|15558
1647879900000|2022-03-21 16:25:00|10066|10063|10058|10056|10070|10068|10054|10051|15129
1647880200000|2022-03-21 16:30:00|10057|10055|10027|10025|10059|10058|10024|10021|43036
1647880500000|2022-03-21 16:35:00|10026|10024|10010|10007|10027|10025|10002|10000|45961
1647880800000|2022-03-21 16:40:00|10011|10006|10029|10026|10035|10031|10010|10006|20577
1647881100000|2022-03-21 16:45:00|10028|10027|10023|10020|10035|10032|10019|10017|41774
1647881400000|2022-03-21 16:50:00|10022|10019|9999|9997|10025|10023|9997|9996|21328
1647881700000|2022-03-21 16:55:00|9998|9996|9989|9987|10008|10005|9988|9985|30171
1647882000000|2022-03-21 17:00:00|9990|9988|9983|9981|9999|9998|9981|9979|40651
1647882300000|2022-03-21 17:05:00|9982|9979|9988|9986|9990|9988|9978|9976|14476
1647882600000|2022-03-21 17:10:00|9989|9984|9976|9974|9990|9987|9971|9969|28414
1647882900000|2022-03-21 17:15:00|9975|9973|9975|9972|9982|9980|9968|9966|35458
1647883200000|2022-03-21 17:20:00|9976|9974|9973|9970|9979|9977|9963|9961|34987
1647883500000|2022-03-21 17:25:00|9972|9971|9954|9952|9983|9981|9954|9952|50395
1647883800000|2022-03-21 17:30:00|9953|9953|9964|9961|9964|9962|9937|9934|38323
1647884100000|2022-03-21 17:35:00|9963|9960|9978|9975|9983|9980|9950|9946|44428
1647884400000|2022-03-21 17:40:00|9977|9974|9967|9966|9979|9977|9961|9958|18777
1647884700000|2022-03-21 17:45:00|9968|9967|9960|9957|9970|9967|9949|9946|16094
1647885000000|2022-03-21 17:50:00|9962|9959|9953|9950|9962|9960|9945|9941|16056
1647885300000|2022-03-21 17:55:00|9952|9952|9967|9965|9976|9972|9946|9943|28454
1647885600000|2022-03-21 18:00:00|9966|9964|9946|9944|9973|9969|9946|9944|16773
1647885900000|2022-03-21 18:05:00|9947|9945|9943|9941|9949|9948|9938|9935|15386
1647886200000|2022-03-21 18:10:00|9942|9940|9931|9929|9943|9941|9924|9922|14674
1647886500000|2022-03-21 18:15:00|9930|9927|9922|9920|9934|9930|9916|9914|9530
1647886800000|2022-03-21 18:20:00|9923|9921|9937|9934|9948|9946|9920|9917|22890
1647887100000|2022-03-21 18:25:00|9936|9935|9943|9941|9943|9942|9931|9929|17483
1647887400000|2022-03-21 18:30:00|9942|9939|9945|9943|9958|9956|9936|9934|18332
1647887700000|2022-03-21 18:35:00|9946|9944|9945|9944|9949|9947|9938|9935|11408
1647888000000|2022-03-21 18:40:00|9944|9943|9958|9956|9959|9956|9940|9937|13187
1647888300000|2022-03-21 18:45:00|9959|9957|9952|9951|9967|9965|9950|9947|17406
1647888600000|2022-03-21 18:50:00|9953|9952|9946|9944|9960|9958|9946|9943|15196
1647888900000|2022-03-21 18:55:00|9947|9945|9921|9919|9947|9946|9920|9918|27404
1647889200000|2022-03-21 19:00:00|9919|9918|9945|9941|9945|9941|9919|9918|22216
1647889500000|2022-03-21 19:05:00|9944|9942|9961|9958|9964|9961|9941|9940|28590
1647889800000|2022-03-21 19:10:00|9960|9959|9981|9979|9982|9979|9960|9959|27947
1647890100000|2022-03-21 19:15:00|9982|9978|9975|9973|9987|9985|9974|9972|27131
1647890400000|2022-03-21 19:20:00|9974|9974|9981|9980|9984|9982|9969|9966|27331
1647890700000|2022-03-21 19:25:00|9982|9981|9983|9982|9989|9988|9977|9976|36284
1647891000000|2022-03-21 19:30:00|9984|9983|9965|9963|9987|9985|9961|9960|42444
1647891300000|2022-03-21 19:35:00|9966|9962|9966|9964|9975|9972|9958|9955|36197
1647891600000|2022-03-21 19:40:00|9965|9963|9947|9945|9968|9967|9944|9941|46994
1647891900000|2022-03-21 19:45:00|9949|9946|9960|9958|9965|9964|9942|9939|52201
1647892200000|2022-03-21 19:50:00|9961|9959|9980|9979|9983|9981|9960|9954|88171
1647892500000|2022-03-21 19:55:00|9981|9980|9995|9994|9997|9996|9967|9965|205329
1647892800000|2022-03-21 20:00:00|9999|9990|10051|9978|10051|9991|9999|9936|346496
1647893100000|2022-03-21 20:05:00|10082|10000|10082|9978|10082|10035|10045|9978|426
1647893400000|2022-03-21 20:10:00|10010||10010||10010||10010||20
1647893700000|2022-03-21 20:15:00|9980||10010||10010||9980||510
1647894000000|2022-03-21 20:20:00|||||||||1
1647894300000|2022-03-21 20:25:00|||||||||130
1647894600000|2022-03-21 20:30:00|||||||||35
1647894900000|2022-03-21 20:35:00|||||||||1
1647895200000|2022-03-21 20:40:00|||||||||46
1647895500000|2022-03-21 20:45:00||9995||9995||9995||9995|103
1647895800000|2022-03-21 20:50:00|||||||||50
1647896700000|2022-03-21 21:05:00|||||||||100
1647897000000|2022-03-21 21:10:00|||||||||30
1647897300000|2022-03-21 21:15:00|||||||||1
1647897600000|2022-03-21 21:20:00|||||||||14
1647897900000|2022-03-21 21:25:00|||||||||8
1647898200000|2022-03-21 21:30:00|||||||||50
1647898500000|2022-03-21 21:35:00|||||||||1
1647899100000|2022-03-21 21:45:00|||||||||6
1647899400000|2022-03-21 21:50:00|||||||||186
1647899700000|2022-03-21 21:55:00|||||||||1
1647900000000|2022-03-21 22:00:00|||||||||30
1647900600000|2022-03-21 22:10:00|10000||10010||10010||9997||100
1647900900000|2022-03-21 22:15:00|||||||||40
1647901200000|2022-03-21 22:20:00|||||||||20
1647901500000|2022-03-21 22:25:00|||||||||40
1647902100000|2022-03-21 22:35:00|||||||||3
1647903000000|2022-03-21 22:50:00|||||||||1
1647904800000|2022-03-21 23:20:00|||||||||7
1647905100000|2022-03-21 23:25:00|||||||||1
1647905400000|2022-03-21 23:30:00|10000|10000|10000|9995|10000|10000|10000|9995|342
1647905700000|2022-03-21 23:35:00|||||||||40
1647906000000|2022-03-21 23:40:00|||||||||350
1647906300000|2022-03-21 23:45:00|||||||||16
1647906900000|2022-03-21 23:55:00||9994||9931||9994||9926|552
1647936000000|2022-03-22 08:00:00|10195|9832|10152|9990|10195|9990|10152|9832|3
1647936300000|2022-03-22 08:05:00|10151|9832|10155|9832|10195|9832|10150|9832|0
1647936600000|2022-03-22 08:10:00|10154||10166||10195||10153||0
1647936900000|2022-03-22 08:15:00|10165||10161||10195||10161||0
1647937200000|2022-03-22 08:20:00|10195||10195||10195||10129||0
1647937500000|2022-03-22 08:25:00||9998||9898||9998||9898|0
1647938100000|2022-03-22 08:35:00|10156||10195||10195||10155||0
1647938400000|2022-03-22 08:40:00|10176||10195||10195||10176||0
1647940200000|2022-03-22 09:10:00|||||||||2
1647941100000|2022-03-22 09:25:00|10194|9900|10194|9901|10194|9901|10194|9898|0
1647942300000|2022-03-22 09:45:00|||||||||5
1647943200000|2022-03-22 10:00:00||9950||9950||9950||9950|0
1647943500000|2022-03-22 10:05:00|||||||||6
1647944100000|2022-03-22 10:15:00|10149||10151||10194||10149||0
1647944400000|2022-03-22 10:20:00|10194||10150||10194||10149||0
1647944700000|2022-03-22 10:25:00|10194||10149||10195||10149||0
1647945000000|2022-03-22 10:30:00||9994||9994||9994||9994|0
1647945600000|2022-03-22 10:40:00||9995||9995||9995||9995|0
1647946800000|2022-03-22 11:00:00|10086|10022|10100|10000|10100|10022|10010|9995|2002
1647947100000|2022-03-22 11:05:00||9995||10050||10050||9995|0
1647947400000|2022-03-22 11:10:00|10050|9995|10100|10050|10100|10050|10050|9995|303
1647948000000|2022-03-22 11:20:00|||||||||25
1647948600000|2022-03-22 11:30:00|||||||||35
1647950100000|2022-03-22 11:55:00|||||||||4
1647950400000|2022-03-22 12:00:00|10088|10041|10088|10050|10088|10050|10088|10041|1448
1647950700000|2022-03-22 12:05:00|10100||10100||10100||10100||79
1647951000000|2022-03-22 12:10:00|||||||||5
1647951300000|2022-03-22 12:15:00|||||||||2
1647951600000|2022-03-22 12:20:00|||||||||60
1647952200000|2022-03-22 12:30:00||10099||10050||10099||10050|1020
1647952500000|2022-03-22 12:35:00|||||||||130
1647952800000|2022-03-22 12:40:00|10099|10060|10096|10075|10099|10075|10096|10060|1
1647953100000|2022-03-22 12:45:00|10095|10060|10075|10050|10095|10060|10075|10050|101
1647953400000|2022-03-22 12:50:00|10074||10074||10074||10074||0
1647953700000|2022-03-22 12:55:00|10073||10073||10073||10073||14
1647954000000|2022-03-22 13:00:00|10075||10075||10075||10075||144
1647954300000|2022-03-22 13:05:00|10100||10100||10100||10100||10
1647954600000|2022-03-22 13:10:00|10142|10000|10078|10000|10142|10071|10078|10000|161
1647954900000|2022-03-22 13:15:00|10077||10070||10077||10070||4
1647955200000|2022-03-22 13:20:00|10077|10037|10055|10015|10146|10037|10040|10000|533
1647955500000|2022-03-22 13:25:00|10133|9995|10063|9951|10133|10002|9959|9935|1618
1647955800000|2022-03-22 13:30:00|10066|9935|9990|9988|10066|10004|9958|9935|202632
1647956100000|2022-03-22 13:35:00|9991|9989|9981|9978|10014|10011|9970|9965|62633
1647956400000|2022-03-22 13:40:00|9982|9979|9989|9985|9996|9992|9969|9967|66689
1647956700000|2022-03-22 13:45:00|9988|9983|9965|9962|10006|10001|9958|9955|64544
1647957000000|2022-03-22 13:50:00|9964|9963|9952|9948|9980|9977|9949|9946|91624
1647957300000|2022-03-22 13:55:00|9951|9949|9954|9951|9961|9958|9934|9930|54856
1647957600000|2022-03-22 14:00:00|9957|9952|9924|9921|9966|9965|9923|9920|47798
1647957900000|2022-03-22 14:05:00|9923|9920|9937|9934|9940|9939|9914|9910|55028
1647958200000|2022-03-22 14:10:00|9936|9933|9940|9938|9952|9949|9931|9928|43435
1647958500000|2022-03-22 14:15:00|9941|9939|9911|9908|9943|9940|9904|9901|32666
1647958800000|2022-03-22 14:20:00|9914|9909|9918|9915|9936|9932|9912|9908|22926
1647959100000|2022-03-22 14:25:00|9917|9911|9938|9935|9949|9946|9913|9911|23785
1647959400000|2022-03-22 14:30:00|9939|9936|9923|9920|9947|9942|9907|9906|30573
1647959700000|2022-03-22 14:35:00|9924|9921|9931|9929|9948|9945|9920|9917|36650
1647960000000|2022-03-22 14:40:00|9930|9931|9917|9914|9940|9938|9914|9911|25771
1647960300000|2022-03-22 14:45:00|9918|9915|9925|9923|9927|9924|9914|9911|14703
1647960600000|2022-03-22 14:50:00|9926|9925|9912|9910|9930|9927|9910|9908|31592
1647960900000|2022-03-22 14:55:00|9911|9909|9919|9917|9920|9919|9894|9892|40151
1647961200000|2022-03-22 15:00:00|9918|9916|9903|9900|9922|9920|9901|9899|16091
1647961500000|2022-03-22 15:05:00|9902|9899|9908|9905|9908|9906|9891|9890|17654
1647961800000|2022-03-22 15:10:00|9907|9903|9894|9891|9908|9906|9892|9890|17924
1647962100000|2022-03-22 15:15:00|9896|9892|9899|9897|9903|9900|9893|9891|20396
1647962400000|2022-03-22 15:20:00|9898|9898|9926|9923|9928|9924|9898|9896|17741
1647962700000|2022-03-22 15:25:00|9925|9924|9934|9932|9937|9935|9924|9923|12800
1647963000000|2022-03-22 15:30:00|9935|9931|9913|9910|9935|9932|9908|9906|10283
1647963300000|2022-03-22 15:35:00|9915|9911|9924|9922|9926|9923|9903|9900|45383
1647963600000|2022-03-22 15:40:00|9923|9920|9930|9928|9939|9937|9921|9919|31835
1647963900000|2022-03-22 15:45:00|9931|9929|9941|9938|9943|9941|9930|9929|14452
1647964200000|2022-03-22 15:50:00|9940|9937|9953|9950|9954|9952|9938|9936|31500
1647964500000|2022-03-22 15:55:00|9955|9952|9957|9955|9965|9963|9952|9950|23514
1647964800000|2022-03-22 16:00:00|9959|9956|9969|9967|9970|9968|9956|9955|30316
1647965100000|2022-03-22 16:05:00|9968|9966|9970|9967|9977|9974|9962|9960|30224
1647965400000|2022-03-22 16:10:00|9969|9968|9989|9988|9994|9992|9969|9967|23328
1647965700000|2022-03-22 16:15:00|9990|9989|9996|9993|9997|9995|9984|9982|22303
1647966000000|2022-03-22 16:20:00|9995|9994|10005|10003|10008|10006|9989|9987|42300
1647966300000|2022-03-22 16:25:00|10006|10002|10002|10000|10010|10007|9999|9997|31360
1647966600000|2022-03-22 16:30:00|10001|9998|10023|10021|10028|10025|9998|9996|53722
1647966900000|2022-03-22 16:35:00|10022|10020|10026|10024|10029|10028|10009|10008|34560
1647967200000|2022-03-22 16:40:00|10024|10022|10027|10025|10031|10029|10018|10016|25295
1647967500000|2022-03-22 16:45:00|10028|10026|10033|10030|10034|10031|10016|10014|44189
1647967800000|2022-03-22 16:50:00|10034|10031|10058|10055|10059|10056|10029|10027|50383
1647968100000|2022-03-22 16:55:00|10057|10054|10064|10061|10065|10062|10048|10045|28496
1647968400000|2022-03-22 17:00:00|10066|10062|10072|10069|10074|10072|10055|10053|30551
1647968700000|2022-03-22 17:05:00|10071|10070|10073|10070|10079|10076|10067|10066|27770
1647969000000|2022-03-22 17:10:00|10072|10071|10083|10081|10083|10081|10061|10060|30439
1647969300000|2022-03-22 17:15:00|10084|10082|10101|10099|10104|10102|10082|10080|89061
1647969600000|2022-03-22 17:20:00|10100|10098|10099|10097|10105|10103|10091|10090|71142
1647969900000|2022-03-22 17:25:00|10100|10098|10110|10107|10119|10118|10099|10097|53335
1647970200000|2022-03-22 17:30:00|10109|10108|10113|10111|10118|10117|10105|10103|64144
1647970500000|2022-03-22 17:35:00|10112|10110|10120|10118|10137|10134|10103|10101|71700
1647970800000|2022-03-22 17:40:00|10121|10117|10114|10112|10127|10124|10108|10105|44391
1647971100000|2022-03-22 17:45:00|10115|10113|10102|10100|10117|10116|10092|10090|59963
1647971400000|2022-03-22 17:50:00|10103|10101|10106|10104|10112|10110|10101|10100|33823
1647971700000|2022-03-22 17:55:00|10105|10103|10106|10103|10112|10109|10098|10096|31398
1647972000000|2022-03-22 18:00:00|10107|10104|10102|10099|10120|10118|10098|10096|79336
1647972300000|2022-03-22 18:05:00|10101|10098|10110|10108|10112|10111|10099|10097|56875
1647972600000|2022-03-22 18:10:00|10109|10109|10125|10124|10133|10130|10104|10103|57802
1647972900000|2022-03-22 18:15:00|10126|10125|10133|10130|10133|10131|10117|10115|36597
1647973200000|2022-03-22 18:20:00|10132|10132|10132|10130|10138|10137|10126|10125|44468
1647973500000|2022-03-22 18:25:00|10131|10129|10131|10129|10136|10134|10120|10119|67450
1647973800000|2022-03-22 18:30:00|10132|10130|10123|10121|10133|10132|10107|10105|57781
1647974100000|2022-03-22 18:35:00|10122|10120|10121|10120|10131|10130|10118|10117|27760
1647974400000|2022-03-22 18:40:00|10120|10118|10121|10119|10125|10121|10112|10110|29224
1647974700000|2022-03-22 18:45:00|10120|10118|10115|10113|10121|10119|10108|10105|38989
1647975000000|2022-03-22 18:50:00|10114|10112|10131|10130|10132|10130|10112|10110|43188
1647975300000|2022-03-22 18:55:00|10133|10131|10136|10134|10140|10139|10131|10129|37158
1647975600000|2022-03-22 19:00:00|10135|10135|10139|10138|10140|10139|10132|10131|43019
1647975900000|2022-03-22 19:05:00|10138|10137|10133|10131|10138|10137|10125|10124|23125
1647976200000|2022-03-22 19:10:00|10132|10130|10131|10129|10135|10133|10122|10121|23371
1647976500000|2022-03-22 19:15:00|10130|10130|10122|10121|10143|10142|10119|10118|32004
1647976800000|2022-03-22 19:20:00|10123|10122|10128|10127|10132|10130|10117|10116|38834
1647977100000|2022-03-22 19:25:00|10129|10128|10130|10128|10133|10132|10122|10121|55568
1647977400000|2022-03-22 19:30:00|10129|10127|10131|10130|10135|10134|10117|10116|47138
1647977700000|2022-03-22 19:35:00|10130|10129|10130|10128|10141|10139|10125|10123|49929
1647978000000|2022-03-22 19:40:00|10129|10127|10139|10137|10139|10138|10126|10125|38748
1647978300000|2022-03-22 19:45:00|10138|10138|10158|10157|10164|10161|10136|10135|99183
1647978600000|2022-03-22 19:50:00|10159|10158|10155|10153|10165|10163|10141|10139|213088
1647978900000|2022-03-22 19:55:00|10154|10154|10139|10137|10159|10158|10126|10125|366771
1647979200000|2022-03-22 20:00:00|10142|10138|10153|10103|10153|10138|10142|10101|82096
1647979500000|2022-03-22 20:05:00|||||||||71557
1647979800000|2022-03-22 20:10:00|10138||10130||10153||10110||120
1647980100000|2022-03-22 20:15:00|||||||||62
1647980400000|2022-03-22 20:20:00|10153|10130|10153|10130|10153|10130|10153|10130|377
1647980700000|2022-03-22 20:25:00|||||||||3
1647981000000|2022-03-22 20:30:00|||||||||104
1647981300000|2022-03-22 20:35:00|||||||||31
1647981600000|2022-03-22 20:40:00||10141||10141||10141||10141|15
1647981900000|2022-03-22 20:45:00|||||||||32
1647982200000|2022-03-22 20:50:00|||||||||3
1647982500000|2022-03-22 20:55:00|||||||||50
1647982800000|2022-03-22 21:00:00|||||||||1
1647983400000|2022-03-22 21:10:00|10152||10152||10152||10152||400
1647984000000|2022-03-22 21:20:00||10148||10141||10150||10141|8
1647984600000|2022-03-22 21:30:00|||||||||1
1647985200000|2022-03-22 21:40:00|||||||||15
1647986100000|2022-03-22 21:55:00|||||||||2
1647987600000|2022-03-22 22:20:00|||||||||11
1647987900000|2022-03-22 22:25:00|||||||||107
1647988200000|2022-03-22 22:30:00|||||||||110
1647988500000|2022-03-22 22:35:00|||||||||300
1647988800000|2022-03-22 22:40:00|||||||||50
1647989100000|2022-03-22 22:45:00|||||||||129
1647989400000|2022-03-22 22:50:00|||||||||2
1647989700000|2022-03-22 22:55:00|||||||||49
1647990000000|2022-03-22 23:00:00|||||||||2
1647990600000|2022-03-22 23:10:00|||||||||26
1647991200000|2022-03-22 23:20:00|||||||||4
1647991500000|2022-03-22 23:25:00|||||||||13
1647992100000|2022-03-22 23:35:00|||||||||2
1647992400000|2022-03-22 23:40:00|10148|10142|10148|10142|10148|10142|10148|10142|1
1647993000000|2022-03-22 23:50:00|||||||||15
1647993300000|2022-03-22 23:55:00|||||||||200
1648022400000|2022-03-23 08:00:00|10508|9800|10349|10103|10508|10103|10349|9800|1
1648023900000|2022-03-23 08:25:00|||||||||6
1648026300000|2022-03-23 09:05:00|||||||||1
1648027800000|2022-03-23 09:30:00|10199||10199||10199||10199||0
1648028400000|2022-03-23 09:40:00|||||||||52
1648029600000|2022-03-23 10:00:00||10115||10103||10115||10103|24
1648030800000|2022-03-23 10:20:00|||||||||9
1648032300000|2022-03-23 10:45:00|||||||||1
1648033200000|2022-03-23 11:00:00|10162|10116|10162|10103|10162|10116|10162|10103|47
1648034100000|2022-03-23 11:15:00|10148|10115|10162|10103|10162|10127|10148|10103|100
1648034700000|2022-03-23 11:25:00||10110||10110||10110||10110|0
1648035000000|2022-03-23 11:30:00|10159|10111|10159|10111|10159|10111|10159|10111|0
1648035600000|2022-03-23 11:40:00|10152||10159||10159||10112||419
1648035900000|2022-03-23 11:45:00|||||||||16
1648036800000|2022-03-23 12:00:00|||||||||336
1648037100000|2022-03-23 12:05:00|||||||||200
1648038300000|2022-03-23 12:25:00|||||||||11
1648038600000|2022-03-23 12:30:00|||||||||1
1648039800000|2022-03-23 12:50:00|10111|10103|10111|10000|10159|10103|10111|10000|2297
1648040100000|2022-03-23 12:55:00||10022||10022||10022||10022|0
1648040400000|2022-03-23 13:00:00|10150|10025|10150|10095|10150|10095|10150|10025|196
1648040700000|2022-03-23 13:05:00|||||||||7
1648041000000|2022-03-23 13:10:00|||||||||27
1648041300000|2022-03-23 13:15:00|10141|10138|10138|10050|10141|10138|10138|10025|403
1648041600000|2022-03-23 13:20:00|||||||||131
1648041900000|2022-03-23 13:25:00||10053||10080||10098||10053|2
1648042200000|2022-03-23 13:30:00|10125|10079|10166|10161|10182|10172|10116|10079|112289
1648042500000|2022-03-23 13:35:00|10167|10162|10195|10191|10207|10204|10166|10157|63118
1648042800000|2022-03-23 13:40:00|10194|10187|10170|10167|10195|10191|10162|10158|37036
1648043100000|2022-03-23 13:45:00|10171|10168|10192|10189|10200|10199|10160|10156|47632
1648043400000|2022-03-23 13:50:00|10191|10185|10217|10214|10219|10217|10184|10181|49279
1648043700000|2022-03-23 13:55:00|10216|10215|10205|10202|10228|10225|10202|10200|53503
1648044000000|2022-03-23 14:00:00|10204|10201|10214|10211|10219|10218|10203|10201|40094
1648044300000|2022-03-23 14:05:00|10213|10210|10240|10238|10240|10238|10207|10204|30341
1648044600000|2022-03-23 14:10:00|10239|10237|10234|10230|10245|10244|10222|10220|60629
1648044900000|2022-03-23 14:15:00|10233|10229|10208|10206|10234|10230|10202|10201|29111
1648045200000|2022-03-23 14:20:00|10207|10208|10218|10215|10223|10220|10205|10201|32329
1648045500000|2022-03-23 14:25:00|10219|10216|10214|10210|10225|10223|10209|10206|26465
1648045800000|2022-03-23 14:30:00|10215|10211|10233|10231|10238|10236|10214|10210|29859
1648046100000|2022-03-23 14:35:00|10234|10232|10243|10242|10247|10245|10234|10232|33559
1648046400000|2022-03-23 14:40:00|10242|10241|10231|10229|10250|10249|10228|10225|44468
1648046700000|2022-03-23 14:45:00|10230|10228|10208|10205|10231|10229|10205|10202|22910
1648047000000|2022-03-23 14:50:00|10209|10206|10206|10203|10212|10209|10193|10190|30764
1648047300000|2022-03-23 14:55:00|10205|10202|10200|10199|10211|10208|10191|10190|32081
1648047600000|2022-03-23 15:00:00|10201|10198|10209|10207|10216|10214|10199|10196|22648
1648047900000|2022-03-23 15:05:00|10210|10208|10197|10195|10211|10209|10188|10186|20322
1648048200000|2022-03-23 15:10:00|10196|10194|10181|10178|10196|10194|10172|10169|18019
1648048500000|2022-03-23 15:15:00|10182|10179|10187|10185|10190|10188|10176|10174|21786
1648048800000|2022-03-23 15:20:00|10186|10186|10182|10179|10194|10192|10176|10175|23268
1648049100000|2022-03-23 15:25:00|10183|10180|10191|10188|10193|10192|10183|10180|17750
1648049400000|2022-03-23 15:30:00|10192|10189|10201|10199|10202|10200|10185|10183|18926
1648049700000|2022-03-23 15:35:00|10200|10197|10186|10185|10201|10197|10185|10183|27894
1648050000000|2022-03-23 15:40:00|10187|10186|10184|10182|10189|10188|10181|10179|39188
1648050300000|2022-03-23 15:45:00|10185|10183|10185|10184|10191|10189|10183|10180|14096
1648050600000|2022-03-23 15:50:00|10186|10185|10162|10159|10189|10188|10155|10152|51765
1648050900000|2022-03-23 15:55:00|10161|10160|10155|10152|10164|10162|10150|10148|19150
1648051200000|2022-03-23 16:00:00|10154|10153|10156|10154|10171|10168|10154|10151|26916
1648051500000|2022-03-23 16:05:00|10157|10155|10145|10143|10158|10156|10139|10136|35876
1648051800000|2022-03-23 16:10:00|10144|10141|10141|10140|10148|10145|10134|10132|16499
1648052100000|2022-03-23 16:15:00|10142|10141|10153|10151|10153|10151|10141|10138|15967
1648052400000|2022-03-23 16:20:00|10152|10150|10142|10141|10153|10152|10140|10138|11879
1648052700000|2022-03-23 16:25:00|10144|10139|10131|10128|10144|10143|10127|10125|26872
1648053000000|2022-03-23 16:30:00|10130|10127|10130|10127|10139|10138|10126|10123|16723
1648053300000|2022-03-23 16:35:00|10129|10128|10137|10135|10139|10137|10117|10115|24679
1648053600000|2022-03-23 16:40:00|10136|10133|10120|10118|10136|10134|10119|10117|13074
1648053900000|2022-03-23 16:45:00|10121|10117|10137|10135|10141|10137|10118|10117|20501
1648054200000|2022-03-23 16:50:00|10136|10133|10149|10148|10150|10148|10135|10132|34840
1648054500000|2022-03-23 16:55:00|10148|10146|10150|10148|10153|10151|10147|10144|15581
1648054800000|2022-03-23 17:00:00|10151|10149|10137|10134|10151|10150|10134|10133|11658
1648055100000|2022-03-23 17:05:00|10136|10133|10137|10135|10149|10147|10135|10133|11459
1648055400000|2022-03-23 17:10:00|10138|10136|10150|10148|10152|10151|10135|10133|28651
1648055700000|2022-03-23 17:15:00|10151|10149|10147|10145|10153|10152|10141|10138|15645
1648056000000|2022-03-23 17:20:00|10148|10146|10130|10127|10149|10148|10127|10125|22452
1648056300000|2022-03-23 17:25:00|10132|10128|10125|10123|10132|10129|10118|10116|25227
1648056600000|2022-03-23 17:30:00|10124|10122|10129|10128|10130|10128|10119|10117|26119
1648056900000|2022-03-23 17:35:00|10130|10129|10135|10133|10144|10141|10128|10125|9289
1648057200000|2022-03-23 17:40:00|10134|10135|10120|10119|10138|10136|10120|10118|16114
1648057500000|2022-03-23 17:45:00|10121|10120|10139|10137|10140|10137|10117|10114|26637
1648057800000|2022-03-23 17:50:00|10137|10136|10148|10145|10150|10148|10137|10136|20525
1648058100000|2022-03-23 17:55:00|10150|10146|10149|10147|10151|10150|10145|10143|40485
1648058400000|2022-03-23 18:00:00|10148|10148|10152|10151|10154|10153|10143|10140|15951
1648058700000|2022-03-23 18:05:00|10153|10152|10161|10158|10174|10171|10152|10150|20434
1648059000000|2022-03-23 18:10:00|10160|10159|10141|10139|10165|10162|10140|10137|49969
1648059300000|2022-03-23 18:15:00|10142|10140|10155|10153|10160|10157|10134|10132|27508
1648059600000|2022-03-23 18:20:00|10156|10154|10150|10149|10160|10159|10150|10148|11197
1648059900000|2022-03-23 18:25:00|10151|10146|10156|10154|10162|10159|10148|10145|23967
1648060200000|2022-03-23 18:30:00|10157|10153|10151|10150|10159|10158|10149|10146|18916
1648060500000|2022-03-23 18:35:00|10150|10149|10154|10153|10159|10156|10147|10145|22283
1648060800000|2022-03-23 18:40:00|10155|10154|10148|10145|10163|10161|10147|10145|19970
1648061100000|2022-03-23 18:45:00|10147|10146|10150|10148|10156|10154|10146|10143|22567
1648061400000|2022-03-23 18:50:00|10149|10149|10158|10157|10159|10158|10149|10147|15573
1648061700000|2022-03-23 18:55:00|10159|10158|10150|10148|10163|10162|10149|10147|17498
1648062000000|2022-03-23 19:00:00|10149|10149|10150|10148|10158|10156|10145|10143|16578
1648062300000|2022-03-23 19:05:00|10149|10149|10149|10148|10152|10151|10142|10139|26120
1648062600000|2022-03-23 19:10:00|10148|10147|10154|10152|10156|10154|10147|10146|24500
1648062900000|2022-03-23 19:15:00|10153|10153|10160|10159|10161|10160|10152|10149|17727
1648063200000|2022-03-23 19:20:00|10161|10160|10167|10165|10169|10168|10158|10157|19917
1648063500000|2022-03-23 19:25:00|10168|10166|10182|10180|10183|10181|10166|10165|25919
1648063800000|2022-03-23 19:30:00|10181|10179|10161|10159|10183|10182|10159|10157|20965
1648064100000|2022-03-23 19:35:00|10160|10158|10152|10150|10167|10166|10148|10146|46555
1648064400000|2022-03-23 19:40:00|10151|10149|10149|10148|10152|10150|10139|10137|31313
1648064700000|2022-03-23 19:45:00|10150|10149|10146|10145|10158|10156|10145|10144|48746
1648065000000|2022-03-23 19:50:00|10145|10143|10134|10132|10152|10150|10133|10132|76678
1648065300000|2022-03-23 19:55:00|10135|10133|10123|10120|10142|10141|10121|10120|156394
1648065600000|2022-03-23 20:00:00|10130|10119|10189|10100|10190|10119|10130|10100|108944
1648065900000|2022-03-23 20:05:00|10167|10000|10167|10076|10167|10076|10167|10000|641
1648066200000|2022-03-23 20:10:00|10164||10166||10166||10164||16
1648066500000|2022-03-23 20:15:00|||||||||1
1648067100000|2022-03-23 20:25:00|10143||10143||10143||10143||10
1648067400000|2022-03-23 20:30:00||10000||10000||10000||10000|20
1648068000000|2022-03-23 20:40:00||10020||10020||10020||10020|1
1648068300000|2022-03-23 20:45:00||10086||10086||10086||10086|25
1648069800000|2022-03-23 21:10:00|||||||||17
1648070100000|2022-03-23 21:15:00|||||||||235
1648070700000|2022-03-23 21:25:00|||||||||50
1648071000000|2022-03-23 21:30:00|||||||||33
1648071600000|2022-03-23 21:40:00|||||||||4
1648072200000|2022-03-23 21:50:00|||||||||5
1648072500000|2022-03-23 21:55:00|10118|10020|10100|10020|10118|10020|10100|10020|12
1648072800000|2022-03-23 22:00:00|10143|10100|10143|10084|10143|10100|10143|10020|293
1648073100000|2022-03-23 22:05:00|10166||10166||10166||10166||0
1648073400000|2022-03-23 22:10:00|10157||10157||10157||10157||0
1648074300000|2022-03-23 22:25:00|||||||||1
1648074900000|2022-03-23 22:35:00|10150|10101|10150|10101|10150|10101|10150|10101|57
1648075500000|2022-03-23 22:45:00|10130||10130||10130||10130||0
1648075800000|2022-03-23 22:50:00|||||||||100
1648076400000|2022-03-23 23:00:00|||||||||20
1648078800000|2022-03-23 23:40:00||10102||10102||10102||10102|0
1648079100000|2022-03-23 23:45:00|10157|10130|10164|10128|10166|10157|10157|10101|1537
1648079400000|2022-03-23 23:50:00||10110||10110||10110||10110|60
1648079700000|2022-03-23 23:55:00|10189|10101|10174|10130|10189|10130|10174|10101|102
1648108800000|2022-03-24 08:00:00|10395|9803|10395|9834|10395|9834|10395|9803|0
1648109700000|2022-03-24 08:15:00|10236|10192|10394|10130|10394|10192|10227|10130|200
1648111800000|2022-03-24 08:50:00|10392||10392||10392||10392||0
1648112100000|2022-03-24 08:55:00|10389||10389||10389||10389||0
1648113300000|2022-03-24 09:15:00|10388||10386||10389||10386||0
1648113600000|2022-03-24 09:20:00|10389||10389||10389||10384||0
1648113900000|2022-03-24 09:25:00|10384||10389||10389||10382||0
1648114200000|2022-03-24 09:30:00|10381||10379||10389||10379||0
1648114500000|2022-03-24 09:35:00|10389||10389||10389||10377||0
1648114800000|2022-03-24 09:40:00|10376||10389||10389||10376||0
1648115100000|2022-03-24 09:45:00|10372||10389||10389||10372||0
1648115400000|2022-03-24 09:50:00|10371||10389||10389||10370||0
1648115700000|2022-03-24 09:55:00|10369|10154|10389|10130|10389|10200|10369|10130|119
1648116000000|2022-03-24 10:00:00|||||||||4
1648117800000|2022-03-24 10:30:00|||||||||1
1648118100000|2022-03-24 10:35:00|10202||10202||10202||10202||59
1648119600000|2022-03-24 11:00:00|10226|10200|10226|10130|10226|10200|10226|10130|1
1648119900000|2022-03-24 11:05:00|10268||10268||10268||10246||0
1648120200000|2022-03-24 11:10:00|10240||10240||10240||10240||0
1648120500000|2022-03-24 11:15:00|||||||||5
1648120800000|2022-03-24 11:20:00|10210||10210||10210||10210||0
1648121100000|2022-03-24 11:25:00|10270|10200|10170|10130|10270|10200|10170|10130|331
1648121400000|2022-03-24 11:30:00|10250|10162|10270|10130|10270|10162|10250|10130|1800
1648122000000|2022-03-24 11:40:00|10230||10230||10230||10230||0
1648122300000|2022-03-24 11:45:00|10229||10229||10229||10229||0
1648122600000|2022-03-24 11:50:00|10208|10160|10229|10180|10229|10200|10208|10130|100
1648123200000|2022-03-24 12:00:00|||||||||2236
1648123800000|2022-03-24 12:10:00|||||||||75
1648124100000|2022-03-24 12:15:00|||||||||900
1648125300000|2022-03-24 12:35:00|||||||||64
1648125600000|2022-03-24 12:40:00|||||||||1
1648125900000|2022-03-24 12:45:00|||||||||78
1648126200000|2022-03-24 12:50:00|10218||10218||10218||10218||25
1648126500000|2022-03-24 12:55:00|||||||||62
1648126800000|2022-03-24 13:00:00|10216||10218||10218||10214||741
1648127100000|2022-03-24 13:05:00||10184||10180||10184||10180|20
1648127400000|2022-03-24 13:10:00|10225|10200|10268|10205|10268|10216|10225|10200|1358
1648127700000|2022-03-24 13:15:00|10264|10180|10268|10180|10268|10195|10200|10180|700
1648128000000|2022-03-24 13:20:00|10239|10190|10239|10190|10239|10190|10239|10190|5
1648128300000|2022-03-24 13:25:00|10268|10180|10193|10136|10268|10180|10165|10136|2485
1648128600000|2022-03-24 13:30:00|10199|10150|10201|10197|10210|10206|10147|10136|150889
1648128900000|2022-03-24 13:35:00|10199|10193|10172|10166|10202|10200|10164|10160|31768
1648129200000|2022-03-24 13:40:00|10171|10165|10177|10170|10191|10185|10157|10152|21416
1648129500000|2022-03-24 13:45:00|10176|10169|10203|10200|10206|10203|10172|10169|82826
1648129800000|2022-03-24 13:50:00|10202|10201|10193|10189|10222|10219|10175|10174|47974
1648130100000|2022-03-24 13:55:00|10192|10190|10192|10188|10203|10201|10186|10181|22304
1648130400000|2022-03-24 14:00:00|10191|10186|10199|10197|10200|10198|10180|10176|22806
1648130700000|2022-03-24 14:05:00|10200|10198|10209|10207|10209|10208|10193|10191|19827
1648131000000|2022-03-24 14:10:00|10210|10208|10207|10205|10219|10217|10200|10196|30474
1648131300000|2022-03-24 14:15:00|10209|10202|10192|10189|10214|10212|10188|10186|17096
1648131600000|2022-03-24 14:20:00|10191|10190|10180|10178|10196|10194|10174|10171|18871
1648131900000|2022-03-24 14:25:00|10181|10179|10168|10166|10181|10180|10155|10153|19504
1648132200000|2022-03-24 14:30:00|10167|10165|10173|10170|10183|10179|10167|10163|22982
1648132500000|2022-03-24 14:35:00|10174|10171|10147|10145|10175|10173|10143|10141|34242
1648132800000|2022-03-24 14:40:00|10148|10146|10144|10142|10148|10147|10131|10128|20371
1648133100000|2022-03-24 14:45:00|10143|10141|10145|10143|10151|10149|10135|10134|21113
1648133400000|2022-03-24 14:50:00|10144|10142|10131|10129|10144|10142|10125|10123|23905
1648133700000|2022-03-24 14:55:00|10130|10128|10138|10135|10147|10144|10126|10125|21033
1648134000000|2022-03-24 15:00:00|10140|10136|10138|10135|10167|10163|10132|10129|28422
1648134300000|2022-03-24 15:05:00|10139|10136|10157|10155|10170|10166|10135|10132|15142
1648134600000|2022-03-24 15:10:00|10156|10154|10160|10159|10164|10161|10152|10150|11698
1648134900000|2022-03-24 15:15:00|10161|10158|10165|10163|10174|10171|10157|10156|19786
1648135200000|2022-03-24 15:20:00|10166|10164|10159|10158|10166|10165|10156|10153|8146
1648135500000|2022-03-24 15:25:00|10160|10159|10159|10157|10174|10172|10156|10154|28871
1648135800000|2022-03-24 15:30:00|10161|10158|10160|10158|10165|10163|10157|10153|8951
1648136100000|2022-03-24 15:35:00|10159|10157|10168|10166|10173|10171|10159|10157|15643
1648136400000|2022-03-24 15:40:00|10167|10165|10181|10179|10181|10180|10158|10155|11492
1648136700000|2022-03-24 15:45:00|10180|10178|10168|10165|10181|10179|10164|10161|9701
1648137000000|2022-03-24 15:50:00|10167|10166|10173|10172|10174|10173|10167|10165|10004
1648137300000|2022-03-24 15:55:00|10174|10173|10173|10170|10179|10178|10170|10167|18977
1648137600000|2022-03-24 16:00:00|10172|10171|10164|10162|10180|10179|10163|10160|20165
1648137900000|2022-03-24 16:05:00|10163|10161|10142|10139|10169|10167|10136|10134|32599
1648138200000|2022-03-24 16:10:00|10141|10140|10124|10122|10141|10140|10122|10121|25622
1648138500000|2022-03-24 16:15:00|10123|10121|10116|10114|10133|10130|10114|10113|21188
1648138800000|2022-03-24 16:20:00|10115|10113|10125|10121|10129|10127|10113|10111|21239
1648139100000|2022-03-24 16:25:00|10124|10122|10124|10121|10138|10137|10122|10118|16020
1648139400000|2022-03-24 16:30:00|10123|10120|10122|10120|10132|10131|10118|10114|15455
1648139700000|2022-03-24 16:35:00|10121|10119|10130|10127|10132|10129|10121|10119|18411
1648140000000|2022-03-24 16:40:00|10128|10126|10139|10137|10142|10139|10128|10125|13734
1648140300000|2022-03-24 16:45:00|10138|10136|10135|10132|10142|10141|10132|10129|13598
1648140600000|2022-03-24 16:50:00|10136|10133|10137|10134|10145|10143|10134|10132|14520
1648140900000|2022-03-24 16:55:00|10136|10135|10145|10142|10151|10150|10135|10135|16178
1648141200000|2022-03-24 17:00:00|10144|10143|10133|10131|10148|10146|10131|10128|17252
1648141500000|2022-03-24 17:05:00|10134|10132|10147|10145|10148|10147|10134|10131|13950
1648141800000|2022-03-24 17:10:00|10148|10146|10140|10139|10150|10148|10139|10136|15761
1648142100000|2022-03-24 17:15:00|10141|10138|10136|10134|10142|10141|10133|10131|23034
1648142400000|2022-03-24 17:20:00|10135|10135|10143|10140|10146|10145|10135|10133|20873
1648142700000|2022-03-24 17:25:00|10142|10141|10144|10142|10147|10145|10137|10134|20322
1648143000000|2022-03-24 17:30:00|10146|10143|10150|10148|10154|10152|10140|10138|39784
1648143300000|2022-03-24 17:35:00|10151|10149|10151|10150|10161|10159|10150|10149|16470
1648143600000|2022-03-24 17:40:00|10150|10149|10157|10155|10163|10161|10148|10145|27454
1648143900000|2022-03-24 17:45:00|10158|10156|10167|10166|10170|10169|10157|10156|27496
1648144200000|2022-03-24 17:50:00|10166|10165|10162|10160|10170|10169|10160|10158|23963
1648144500000|2022-03-24 17:55:00|10164|10161|10163|10162|10166|10164|10157|10155|38385
1648144800000|2022-03-24 18:00:00|10165|10163|10177|10175|10180|10179|10165|10163|32687
1648145100000|2022-03-24 18:05:00|10176|10174|10177|10175|10180|10178|10168|10166|15997
1648145400000|2022-03-24 18:10:00|10176|10174|10166|10165|10177|10175|10165|10163|26308
1648145700000|2022-03-24 18:15:00|10167|10166|10166|10164|10175|10173|10163|10161|12938
1648146000000|2022-03-24 18:20:00|10164|10165|10162|10160|10165|10165|10156|10152|27579
1648146300000|2022-03-24 18:25:00|10163|10161|10147|10146|10164|10162|10147|10145|29117
1648146600000|2022-03-24 18:30:00|10148|10145|10146|10145|10154|10153|10143|10141|29309
1648146900000|2022-03-24 18:35:00|10147|10146|10144|10142|10149|10147|10141|10139|24033
1648147200000|2022-03-24 18:40:00|10145|10143|10143|10141|10148|10147|10142|10140|15725
1648147500000|2022-03-24 18:45:00|10142|10140|10140|10139|10144|10143|10133|10132|21594
1648147800000|2022-03-24 18:50:00|10141|10140|10144|10142|10153|10150|10139|10137|19993
1648148100000|2022-03-24 18:55:00|10145|10143|10156|10154|10161|10160|10142|10140|32163
1648148400000|2022-03-24 19:00:00|10155|10153|10147|10146|10159|10156|10146|10144|14132
1648148700000|2022-03-24 19:05:00|10148|10147|10163|10161|10164|10163|10147|10146|27127
1648149000000|2022-03-24 19:10:00|10162|10160|10163|10162|10165|10164|10159|10158|27569
1648149300000|2022-03-24 19:15:00|10164|10161|10158|10157|10164|10162|10154|10153|17870
1648149600000|2022-03-24 19:20:00|10159|10158|10156|10154|10162|10161|10152|10150|25215
1648149900000|2022-03-24 19:25:00|10157|10155|10163|10161|10166|10165|10157|10154|28554
1648150200000|2022-03-24 19:30:00|10164|10162|10160|10159|10167|10166|10156|10155|26890
1648150500000|2022-03-24 19:35:00|10159|10158|10151|10150|10163|10160|10148|10147|38667
1648150800000|2022-03-24 19:40:00|10152|10151|10157|10156|10157|10156|10146|10145|35787
1648151100000|2022-03-24 19:45:00|10158|10157|10172|10171|10172|10171|10156|10155|90715
1648151400000|2022-03-24 19:50:00|10175|10172|10173|10172|10187|10186|10172|10171|109067
1648151700000|2022-03-24 19:55:00|10174|10173|10172|10171|10178|10177|10171|10170|220326
1648152000000|2022-03-24 20:00:00|10174|10170|10200|10106|10200|10170|10170|10105|96596
1648152300000|2022-03-24 20:05:00||10121||10121||10121||10121|171
1648152600000|2022-03-24 20:10:00|||||||||1023
1648152900000|2022-03-24 20:15:00|||||||||10
1648153200000|2022-03-24 20:20:00|||||||||3
1648153500000|2022-03-24 20:25:00|||||||||1
1648153800000|2022-03-24 20:30:00|||||||||9
1648154700000|2022-03-24 20:45:00|||||||||1208
1648155000000|2022-03-24 20:50:00|||||||||1
1648155900000|2022-03-24 21:05:00|||||||||10
1648156200000|2022-03-24 21:10:00|||||||||31
1648156500000|2022-03-24 21:15:00|||||||||2
1648157100000|2022-03-24 21:25:00|||||||||12
1648157400000|2022-03-24 21:30:00|||||||||4
1648157700000|2022-03-24 21:35:00||10168||10129||10168||10120|60
1648158000000|2022-03-24 21:40:00|||||||||2
1648158600000|2022-03-24 21:50:00|||||||||1
1648160400000|2022-03-24 22:20:00|||||||||15
1648161000000|2022-03-24 22:30:00||10106||10106||10106||10106|10
1648161300000|2022-03-24 22:35:00|10199|10140|10199|10140|10199|10140|10199|10140|110
1648162800000|2022-03-24 23:00:00|||||||||11
1648163400000|2022-03-24 23:10:00|||||||||6
1648164300000|2022-03-24 23:25:00||10142||10142||10142||10142|0
1648164600000|2022-03-24 23:30:00|||||||||2
1648164900000|2022-03-24 23:35:00|10197|10140|10197|10140|10197|10140|10197|10140|10
1648166100000|2022-03-24 23:55:00|||||||||5
1648195200000|2022-03-25 08:00:00|10600|9804|10343|10105|10600|10134|10343|9804|86
1648195500000|2022-03-25 08:05:00|||||||||1
1648196400000|2022-03-25 08:20:00||10120||10105||10120||10105|41
1648197300000|2022-03-25 08:35:00|10300||10300||10321||10280||11
1648197600000|2022-03-25 08:40:00|10319||10300||10319||10300||0
1648197900000|2022-03-25 08:45:00|10317||10300||10317||10300||0
1648198200000|2022-03-25 08:50:00|10315||10300||10315||10300||0
1648198500000|2022-03-25 08:55:00|10312||10300||10312||10300||0
1648198800000|2022-03-25 09:00:00|10310||10300||10310||10300||0
1648199100000|2022-03-25 09:05:00|10307||10300||10307||10300||0
1648199400000|2022-03-25 09:10:00|10305|10120|10300|10120|10305|10120|10300|10120|0
1648199700000|2022-03-25 09:15:00|10303||10300||10303||10300||0
1648200000000|2022-03-25 09:20:00|10299||10299||10300||10299||0
1648200300000|2022-03-25 09:25:00|10300||10296||10300||10296||0
1648200600000|2022-03-25 09:30:00|10300||10294||10300||10294||0
1648200900000|2022-03-25 09:35:00|10300||10291||10300||10291||0
1648201200000|2022-03-25 09:40:00|10300||10250||10300||10250||0
1648202100000|2022-03-25 09:55:00|||||||||11
1648203300000|2022-03-25 10:15:00|||||||||1
1648206000000|2022-03-25 11:00:00|10238|10131|10250|10188|10250|10188|10216|10131|96
1648206600000|2022-03-25 11:10:00|||||||||10
1648206900000|2022-03-25 11:15:00||10194||10188||10195||10188|20
1648207500000|2022-03-25 11:25:00|||||||||4
1648207800000|2022-03-25 11:30:00|||||||||40
1648208400000|2022-03-25 11:40:00|10249||10249||10249||10249||0
1648209000000|2022-03-25 11:50:00||10192||10188||10192||10188|4
1648209300000|2022-03-25 11:55:00||10200||10199||10200||10199|41
1648209600000|2022-03-25 12:00:00||10188||10188||10188||10188|164
1648210200000|2022-03-25 12:10:00|10234|10194|10249|10188|10249|10194|10234|10188|62
1648210500000|2022-03-25 12:15:00|||||||||6
1648210800000|2022-03-25 12:20:00|||||||||2
1648211100000|2022-03-25 12:25:00||10193||10188||10193||10188|7
1648211400000|2022-03-25 12:30:00|||||||||200
1648211700000|2022-03-25 12:35:00||10190||10190||10190||10190|0
1648212000000|2022-03-25 12:40:00|||||||||16
1648212300000|2022-03-25 12:45:00|10224|10199|10249|10191|10249|10199|10224|10190|108
1648212900000|2022-03-25 12:55:00||10202||10191||10202||10191|110
1648213200000|2022-03-25 13:00:00|||||||||33
1648213500000|2022-03-25 13:05:00||10214||10191||10214||10191|209
1648213800000|2022-03-25 13:10:00|10241|10192|10249|10199|10249|10206|10206|10191|1041
1648214100000|2022-03-25 13:15:00||10208||10205||10208||10205|231
1648214400000|2022-03-25 13:20:00|||||||||3
1648214700000|2022-03-25 13:25:00|10248|10170|10248|10190|10249|10190|10200|10170|225
1648215000000|2022-03-25 13:30:00|10212|10189|10223|10216|10240|10221|10197|10189|76217
1648215300000|2022-03-25 13:35:00|10224|10218|10215|10208|10231|10226|10194|10192|41967
1648215600000|2022-03-25 13:40:00|10213|10209|10217|10211|10229|10225|10197|10192|49610
1648215900000|2022-03-25 13:45:00|10216|10212|10247|10245|10248|10245|10202|10197|33706
1648216200000|2022-03-25 13:50:00|10246|10244|10226|10223|10250|10249|10221|10218|32559
1648216500000|2022-03-25 13:55:00|10227|10225|10247|10243|10255|10250|10224|10222|24871
1648216800000|2022-03-25 14:00:00|10248|10245|10260|10256|10267|10264|10245|10241|29709
1648217100000|2022-03-25 14:05:00|10259|10257|10259|10258|10266|10264|10254|10252|20830
1648217400000|2022-03-25 14:10:00|10258|10257|10257|10255|10275|10273|10248|10244|37085
1648217700000|2022-03-25 14:15:00|10256|10253|10275|10273|10283|10279|10253|10252|33330
1648218000000|2022-03-25 14:20:00|10274|10271|10295|10292|10299|10296|10267|10266|43499
1648218300000|2022-03-25 14:25:00|10294|10291|10283|10280|10298|10295|10281|10278|23527
1648218600000|2022-03-25 14:30:00|10284|10281|10284|10281|10290|10287|10272|10271|27836
1648218900000|2022-03-25 14:35:00|10286|10282|10284|10282|10291|10287|10277|10276|17685
1648219200000|2022-03-25 14:40:00|10283|10281|10278|10275|10290|10289|10274|10273|17740
1648219500000|2022-03-25 14:45:00|10277|10276|10268|10266|10279|10277|10265|10263|22325
1648219800000|2022-03-25 14:50:00|10269|10267|10281|10278|10282|10279|10269|10266|12867
1648220100000|2022-03-25 14:55:00|10282|10279|10279|10276|10292|10290|10276|10275|22472
1648220400000|2022-03-25 15:00:00|10280|10277|10278|10275|10290|10288|10276|10273|16183
1648220700000|2022-03-25 15:05:00|10279|10276|10285|10283|10286|10284|10273|10272|15746
1648221000000|2022-03-25 15:10:00|10284|10282|10251|10249|10284|10283|10246|10242|27541
1648221300000|2022-03-25 15:15:00|10252|10248|10246|10245|10252|10251|10242|10240|12336
1648221600000|2022-03-25 15:20:00|10247|10244|10248|10245|10259|10255|10242|10240|10060
1648221900000|2022-03-25 15:25:00|10247|10246|10245|10241|10253|10250|10230|10227|21796
1648222200000|2022-03-25 15:30:00|10244|10242|10251|10248|10255|10253|10238|10235|10987
1648222500000|2022-03-25 15:35:00|10252|10251|10250|10247|10255|10253|10247|10246|7637
1648222800000|2022-03-25 15:40:00|10249|10248|10253|10251|10261|10259|10249|10247|12985
1648223100000|2022-03-25 15:45:00|10254|10252|10248|10246|10255|10253|10247|10245|10144
1648223400000|2022-03-25 15:50:00|10247|10244|10250|10247|10260|10257|10246|10244|10393
1648223700000|2022-03-25 15:55:00|10249|10248|10259|10257|10261|10259|10237|10236|15490
1648224000000|2022-03-25 16:00:00|10258|10256|10267|10266|10271|10269|10258|10256|20132
1648224300000|2022-03-25 16:05:00|10268|10267|10267|10264|10275|10272|10260|10258|14463
1648224600000|2022-03-25 16:10:00|10266|10265|10274|10271|10274|10272|10260|10258|14325
1648224900000|2022-03-25 16:15:00|10275|10272|10262|10260|10276|10272|10259|10257|7670
1648225200000|2022-03-25 16:20:00|10263|10261|10274|10271|10277|10275|10262|10260|15401
1648225500000|2022-03-25 16:25:00|10273|10272|10278|10276|10281|10280|10270|10267|8383
1648225800000|2022-03-25 16:30:00|10279|10277|10279|10276|10283|10281|10267|10266|25378
1648226100000|2022-03-25 16:35:00|10278|10275|10259|10257|10278|10276|10255|10253|18386
1648226400000|2022-03-25 16:40:00|10261|10256|10261|10258|10266|10264|10252|10250|14776
1648226700000|2022-03-25 16:45:00|10262|10259|10251|10249|10263|10261|10250|10249|18318
1648227000000|2022-03-25 16:50:00|10250|10250|10247|10244|10256|10254|10242|10240|21143
1648227300000|2022-03-25 16:55:00|10246|10245|10248|10245|10249|10246|10234|10232|12867
1648227600000|2022-03-25 17:00:00|10249|10246|10243|10242|10249|10248|10237|10235|10638
1648227900000|2022-03-25 17:05:00|10244|10241|10249|10248|10250|10249|10241|10240|16548
1648228200000|2022-03-25 17:10:00|10248|10247|10231|10229|10249|10248|10230|10229|14200
1648228500000|2022-03-25 17:15:00|10230|10230|10235|10233|10242|10240|10230|10230|18131
1648228800000|2022-03-25 17:20:00|10236|10235|10210|10209|10237|10235|10207|10206|26488
1648229100000|2022-03-25 17:25:00|10211|10210|10214|10212|10219|10217|10210|10209|11086
1648229400000|2022-03-25 17:30:00|10213|10213|10214|10213|10225|10222|10213|10212|9186
1648229700000|2022-03-25 17:35:00|10215|10214|10217|10215|10219|10216|10212|10211|11583
1648230000000|2022-03-25 17:40:00|10216|10216|10218|10216|10222|10220|10208|10207|12045
1648230300000|2022-03-25 17:45:00|10219|10217|10216|10214|10225|10224|10214|10212|14554
1648230600000|2022-03-25 17:50:00|10215|10215|10222|10219|10222|10220|10211|10209|8164
1648230900000|2022-03-25 17:55:00|10221|10220|10225|10224|10232|10230|10220|10218|11961
1648231200000|2022-03-25 18:00:00|10226|10225|10224|10222|10232|10229|10221|10219|22273
1648231500000|2022-03-25 18:05:00|10225|10223|10231|10229|10237|10235|10224|10222|15426
1648231800000|2022-03-25 18:10:00|10234|10230|10233|10232|10237|10235|10229|10228|15961
1648232100000|2022-03-25 18:15:00|10234|10233|10228|10227|10237|10234|10225|10223|23126
1648232400000|2022-03-25 18:20:00|10229|10228|10236|10234|10236|10234|10228|10227|9768
1648232700000|2022-03-25 18:25:00|10237|10235|10244|10242|10251|10250|10234|10232|26899
1648233000000|2022-03-25 18:30:00|10243|10243|10243|10240|10256|10253|10241|10240|13772
1648233300000|2022-03-25 18:35:00|10242|10241|10249|10246|10252|10250|10241|10240|14973
1648233600000|2022-03-25 18:40:00|10248|10247|10254|10252|10254|10253|10244|10242|11670
1648233900000|2022-03-25 18:45:00|10255|10253|10256|10254|10260|10259|10252|10251|8190
1648234200000|2022-03-25 18:50:00|10255|10255|10252|10251|10257|10255|10252|10251|9283
1648234500000|2022-03-25 18:55:00|10253|10252|10250|10249|10257|10255|10250|10248|15687
1648234800000|2022-03-25 19:00:00|10251|10248|10232|10229|10251|10249|10227|10226|19278
1648235100000|2022-03-25 19:05:00|10233|10230|10219|10217|10235|10232|10215|10214|28035
1648235400000|2022-03-25 19:10:00|10220|10219|10218|10216|10227|10225|10213|10212|29400
1648235700000|2022-03-25 19:15:00|10219|10217|10214|10212|10224|10222|10212|10210|17653
1648236000000|2022-03-25 19:20:00|10215|10213|10215|10213|10216|10214|10208|10207|19263
1648236300000|2022-03-25 19:25:00|10217|10214|10206|10205|10218|10216|10205|10204|30311
1648236600000|2022-03-25 19:30:00|10207|10206|10211|10209|10218|10216|10206|10205|31313
1648236900000|2022-03-25 19:35:00|10210|10208|10211|10210|10222|10219|10207|10206|31048
1648237200000|2022-03-25 19:40:00|10212|10211|10218|10217|10233|10231|10212|10210|54169
1648237500000|2022-03-25 19:45:00|10219|10218|10233|10232|10233|10232|10218|10217|60745
1648237800000|2022-03-25 19:50:00|10235|10233|10235|10234|10240|10239|10228|10226|131642
1648238100000|2022-03-25 19:55:00|10236|10235|10243|10242|10249|10247|10230|10228|200691
1648238400000|2022-03-25 20:00:00|10251|10238|10275|10185|10300|10238|10251|10170|35335
1648238700000|2022-03-25 20:05:00||10193||10193||10193||10193|2
1648239000000|2022-03-25 20:10:00|10250||10250||10250||10250||122
1648239300000|2022-03-25 20:15:00|||||||||11
1648239600000|2022-03-25 20:20:00|||||||||24
1648240500000|2022-03-25 20:35:00|||||||||87
1648240800000|2022-03-25 20:40:00|||||||||11
1648241400000|2022-03-25 20:50:00|10275|10243|10275|10243|10275|10243|10275|10193|107
1648241700000|2022-03-25 20:55:00||10245||10250||10250||10245|1
1648454400000|2022-03-28 08:00:00|10600|9803|10400|10259|10600|10261|10400|9803|52
1648454700000|2022-03-28 08:05:00|||||||||14
1648455000000|2022-03-28 08:10:00|||||||||10
1648455300000|2022-03-28 08:15:00||10266||10266||10266||10266|0
1648455600000|2022-03-28 08:20:00||10300||10300||10300||10300|28
1648455900000|2022-03-28 08:25:00|10380||10400||10400||10380||210
1648456200000|2022-03-28 08:30:00|10399||10399||10399||10399||11
1648457100000|2022-03-28 08:45:00|||||||||48
1648457700000|2022-03-28 08:55:00|||||||||18
1648458000000|2022-03-28 09:00:00|10395||10399||10399||10395||70
1648458900000|2022-03-28 09:15:00|10379|10272|10399|10262|10399|10273|10379|10262|135
1648459200000|2022-03-28 09:20:00||10259||10262||10268||10259|0
1648459500000|2022-03-28 09:25:00|10309|10259|10399|10259|10399|10262|10309|10259|51
1648460100000|2022-03-28 09:35:00||10191||10272||10272||10105|0
1648460400000|2022-03-28 09:40:00|||||||||5
1648461600000|2022-03-28 10:00:00|||||||||1
1648463400000|2022-03-28 10:30:00||10191||10272||10272||10191|247
1648463700000|2022-03-28 10:35:00|||||||||6
1648464300000|2022-03-28 10:45:00|10340||10340||10340||10340||0
1648465200000|2022-03-28 11:00:00|10330||10300||10340||10300||34
1648465500000|2022-03-28 11:05:00||10200||10285||10285||10200|50
1648466400000|2022-03-28 11:20:00|||||||||2
1648467000000|2022-03-28 11:30:00||10272||10285||10285||10272|7
1648467300000|2022-03-28 11:35:00|||||||||48
1648467600000|2022-03-28 11:40:00|10297|10268|10279|10243|10300|10285|10279|10243|950
1648467900000|2022-03-28 11:45:00|10300||10299||10300||10299||0
1648468200000|2022-03-28 11:50:00|10280|10200|10280|10200|10299|10200|10280|10200|5
1648468500000|2022-03-28 11:55:00|||||||||3
1648468800000|2022-03-28 12:00:00||10220||10220||10220||10220|654
1648469100000|2022-03-28 12:05:00|||||||||354
1648469400000|2022-03-28 12:10:00|||||||||1
1648470000000|2022-03-28 12:20:00||10230||10230||10230||10230|4
1648470300000|2022-03-28 12:25:00|||||||||64
1648470600000|2022-03-28 12:30:00|||||||||13
1648470900000|2022-03-28 12:35:00|10265||10265||10265||10265||30
1648471500000|2022-03-28 12:45:00|||||||||17
1648471800000|2022-03-28 12:50:00|10249||10249||10249||10249||0
1648472100000|2022-03-28 12:55:00|||||||||262
1648472400000|2022-03-28 13:00:00|||||||||53
1648472700000|2022-03-28 13:05:00||10200||10200||10200||10200|321
1648473000000|2022-03-28 13:10:00||10225||10225||10225||10225|217
1648473300000|2022-03-28 13:15:00||10200||10200||10200||10200|1321
1648473600000|2022-03-28 13:20:00||10203||10200||10203||10200|1145
1648473900000|2022-03-28 13:25:00|10240|10187|10205|10160|10249|10187|10179|10135|655
1648474200000|2022-03-28 13:30:00|10248|10139|10137|10130|10248|10187|10111|10107|128627
1648474500000|2022-03-28 13:35:00|10138|10129|10106|10101|10148|10138|10100|10097|56433
1648474800000|2022-03-28 13:40:00|10105|10102|10127|10121|10131|10126|10104|10100|23721
1648475100000|2022-03-28 13:45:00|10125|10123|10157|10153|10157|10154|10117|10114|27743
1648475400000|2022-03-28 13:50:00|10158|10154|10175|10169|10176|10171|10147|10143|32304
1648475700000|2022-03-28 13:55:00|10174|10170|10167|10166|10184|10179|10161|10158|68170
1648476000000|2022-03-28 14:00:00|10168|10165|10183|10180|10190|10187|10165|10162|24170
1648476300000|2022-03-28 14:05:00|10185|10181|10210|10206|10219|10216|10180|10176|29965
1648476600000|2022-03-28 14:10:00|10211|10207|10171|10167|10211|10207|10153|10150|26279
1648476900000|2022-03-28 14:15:00|10170|10168|10194|10190|10201|10194|10164|10160|34135
1648477200000|2022-03-28 14:20:00|10193|10191|10206|10202|10214|10211|10192|10190|23582
1648477500000|2022-03-28 14:25:00|10205|10201|10198|10195|10213|10209|10194|10192|20885
1648477800000|2022-03-28 14:30:00|10197|10194|10191|10188|10208|10205|10184|10181|21033
1648478100000|2022-03-28 14:35:00|10192|10189|10184|10181|10196|10193|10180|10178|11222
1648478400000|2022-03-28 14:40:00|10186|10182|10182|10179|10190|10187|10177|10175|26218
1648478700000|2022-03-28 14:45:00|10184|10180|10165|10162|10193|10191|10165|10161|19463
1648479000000|2022-03-28 14:50:00|10164|10161|10164|10161|10169|10165|10153|10151|30412
1648479300000|2022-03-28 14:55:00|10165|10162|10168|10165|10175|10172|10160|10155|43512
1648479600000|2022-03-28 15:00:00|10167|10166|10177|10174|10181|10176|10153|10151|49277
1648479900000|2022-03-28 15:05:00|10176|10175|10176|10175|10189|10187|10167|10164|22080
1648480200000|2022-03-28 15:10:00|10175|10174|10178|10175|10182|10178|10162|10161|21865
1648480500000|2022-03-28 15:15:00|10179|10176|10135|10132|10179|10178|10134|10132|21683
1648480800000|2022-03-28 15:20:00|10134|10131|10146|10144|10149|10147|10129|10126|11541
1648481100000|2022-03-28 15:25:00|10147|10143|10148|10147|10153|10151|10135|10132|20432
1648481400000|2022-03-28 15:30:00|10147|10146|10152|10150|10158|10156|10145|10142|53202
1648481700000|2022-03-28 15:35:00|10151|10147|10152|10150|10158|10155|10147|10144|13538
1648482000000|2022-03-28 15:40:00|10151|10149|10151|10150|10155|10153|10142|10140|21120
1648482300000|2022-03-28 15:45:00|10150|10149|10125|10122|10151|10150|10125|10121|32914
1648482600000|2022-03-28 15:50:00|10126|10123|10131|10129|10141|10139|10125|10122|20389
1648482900000|2022-03-28 15:55:00|10130|10128|10125|10123|10137|10135|10125|10121|26002
1648483200000|2022-03-28 16:00:00|10124|10121|10140|10139|10140|10139|10123|10120|13303
1648483500000|2022-03-28 16:05:00|10141|10140|10148|10146|10155|10153|10141|10139|28087
1648483800000|2022-03-28 16:10:00|10149|10147|10153|10151|10154|10152|10143|10141|13285
1648484100000|2022-03-28 16:15:00|10152|10150|10128|10125|10154|10153|10128|10124|13340
1648484400000|2022-03-28 16:20:00|10127|10126|10135|10132|10136|10132|10124|10121|10552
1648484700000|2022-03-28 16:25:00|10134|10133|10135|10132|10144|10141|10129|10127|12620
1648485000000|2022-03-28 16:30:00|10134|10133|10133|10132|10147|10144|10127|10123|34525
1648485300000|2022-03-28 16:35:00|10134|10133|10134|10133|10143|10141|10130|10128|11456
1648485600000|2022-03-28 16:40:00|10135|10134|10127|10126|10136|10135|10127|10125|16375
1648485900000|2022-03-28 16:45:00|10128|10124|10125|10123|10132|10130|10123|10121|13526
1648486200000|2022-03-28 16:50:00|10124|10121|10129|10126|10133|10130|10118|10117|18750
1648486500000|2022-03-28 16:55:00|10128|10127|10141|10138|10142|10140|10125|10123|15607
1648486800000|2022-03-28 17:00:00|10142|10139|10146|10144|10149|10147|10138|10137|10059
1648487100000|2022-03-28 17:05:00|10147|10145|10140|10137|10149|10147|10133|10131|20496
1648487400000|2022-03-28 17:10:00|10139|10136|10137|10134|10142|10140|10134|10132|7306
1648487700000|2022-03-28 17:15:00|10136|10133|10143|10141|10143|10141|10131|10130|10851
1648488000000|2022-03-28 17:20:00|10144|10142|10152|10150|10154|10152|10143|10141|21318
1648488300000|2022-03-28 17:25:00|10151|10149|10145|10144|10155|10154|10143|10142|20150
1648488600000|2022-03-28 17:30:00|10144|10143|10148|10146|10155|10154|10144|10143|14026
1648488900000|2022-03-28 17:35:00|10147|10145|10158|10156|10159|10157|10147|10145|7699
1648489200000|2022-03-28 17:40:00|10159|10157|10155|10153|10159|10158|10149|10147|14651
1648489500000|2022-03-28 17:45:00|10154|10154|10157|10154|10161|10159|10150|10149|10006
1648489800000|2022-03-28 17:50:00|10156|10153|10157|10154|10158|10156|10148|10147|12785
1648490100000|2022-03-28 17:55:00|10156|10153|10150|10149|10159|10156|10147|10145|7240
1648490400000|2022-03-28 18:00:00|10149|10148|10152|10150|10159|10157|10145|10143|20851
1648490700000|2022-03-28 18:05:00|10151|10151|10153|10152|10162|10160|10150|10148|14392
1648491000000|2022-03-28 18:10:00|10154|10151|10169|10168|10171|10169|10147|10146|80664
1648491300000|2022-03-28 18:15:00|10168|10167|10170|10169|10179|10176|10167|10166|16530
1648491600000|2022-03-28 18:20:00|10169|10168|10172|10170|10175|10172|10161|10159|12242
1648491900000|2022-03-28 18:25:00|10173|10171|10165|10163|10175|10172|10164|10162|32921
1648492200000|2022-03-28 18:30:00|10164|10164|10186|10184|10189|10187|10164|10163|28321
1648492500000|2022-03-28 18:35:00|10187|10185|10178|10176|10192|10190|10173|10170|53140
1648492800000|2022-03-28 18:40:00|10177|10174|10170|10168|10180|10177|10166|10162|24833
1648493100000|2022-03-28 18:45:00|10171|10167|10175|10173|10176|10175|10168|10166|9648
1648493400000|2022-03-28 18:50:00|10176|10174|10161|10159|10177|10175|10161|10159|23022
1648493700000|2022-03-28 18:55:00|10160|10157|10175|10173|10181|10179|10159|10157|23101
1648494000000|2022-03-28 19:00:00|10174|10174|10172|10170|10176|10175|10153|10151|10070
1648494300000|2022-03-28 19:05:00|10173|10169|10160|10159|10176|10174|10159|10157|8471
1648494600000|2022-03-28 19:10:00|10161|10160|10144|10142|10164|10163|10143|10141|7870
1648494900000|2022-03-28 19:15:00|10143|10143|10135|10134|10149|10148|10135|10132|8437
1648495200000|2022-03-28 19:20:00|10136|10133|10139|10138|10141|10140|10132|10130|12240
1648495500000|2022-03-28 19:25:00|10140|10139|10128|10126|10140|10139|10122|10121|11268
1648495800000|2022-03-28 19:30:00|10127|10125|10104|10103|10127|10125|10102|10101|17329
1648496100000|2022-03-28 19:35:00|10105|10102|10099|10097|10107|10106|10096|10094|16934
1648496400000|2022-03-28 19:40:00|10100|10098|10108|10106|10111|10109|10093|10092|14949
1648496700000|2022-03-28 19:45:00|10107|10105|10135|10133|10138|10137|10103|10102|91337
1648497000000|2022-03-28 19:50:00|10134|10132|10128|10126|10138|10137|10123|10122|93760
1648497300000|2022-03-28 19:55:00|10127|10125|10159|10158|10162|10161|10123|10122|291919
1648497600000|2022-03-28 20:00:00|10162|10153|10300|10050|10300|10153|10162|10050|41014
1648497900000|2022-03-28 20:05:00|||||||||11
1648498200000|2022-03-28 20:10:00|10209|10159|10200|10159|10300|10159|10200|10159|91
1648498500000|2022-03-28 20:15:00|10209||10209||10209||10200||77
1648498800000|2022-03-28 20:20:00|||||||||25
1648499100000|2022-03-28 20:25:00|||||||||544
1648499400000|2022-03-28 20:30:00|||||||||2
1648499700000|2022-03-28 20:35:00|10290|10171|10290|10159|10290|10171|10290|10159|40
1648500300000|2022-03-28 20:45:00|||||||||1
1648500600000|2022-03-28 20:50:00|||||||||419
1648500900000|2022-03-28 20:55:00||10160||10160||10160||10160|7
1648501200000|2022-03-28 21:00:00|10200||10200||10200||10200||4
1648501500000|2022-03-28 21:05:00|||||||||6
1648501800000|2022-03-28 21:10:00|||||||||21
1648502700000|2022-03-28 21:25:00|||||||||46
1648503000000|2022-03-28 21:30:00|10190|10190|10190|10160|10190|10190|10190|10160|156
1648503600000|2022-03-28 21:40:00|10180||10190||10190||10180||226
1648503900000|2022-03-28 21:45:00||10159||10159||10159||10159|19
1648504200000|2022-03-28 21:50:00|||||||||1
1648504500000|2022-03-28 21:55:00|||||||||5
1648505100000|2022-03-28 22:05:00|||||||||2
1648505400000|2022-03-28 22:10:00|||||||||10
1648506300000|2022-03-28 22:25:00|||||||||4
1648506600000|2022-03-28 22:30:00|10200||10200||10200||10200||6
1648507200000|2022-03-28 22:40:00|||||||||2
1648507500000|2022-03-28 22:45:00||10160||10160||10160||10160|35
1648508100000|2022-03-28 22:55:00|||||||||151
1648508400000|2022-03-28 23:00:00|||||||||3
1648509000000|2022-03-28 23:10:00|||||||||21
1648509300000|2022-03-28 23:15:00||10159||10159||10159||10159|53
1648509600000|2022-03-28 23:20:00|||||||||10
1648510200000|2022-03-28 23:30:00|||||||||1
1648510500000|2022-03-28 23:35:00|||||||||3
1648510800000|2022-03-28 23:40:00||10180||10159||10180||10159|0
1648511100000|2022-03-28 23:45:00|||||||||90
1648540800000|2022-03-29 08:00:00|10600|9688|10445|10064|10600|10124|10226|9688|21
1648541100000|2022-03-29 08:05:00|10375||10356||10445||10346||0
1648541400000|2022-03-29 08:10:00|10438||10445||10445||10438||1
1648541700000|2022-03-29 08:15:00|10178|10161|10444|10064|10445|10161|10178|10064|307
1648545600000|2022-03-29 09:20:00|10400||10444||10444||10272||2
1648545900000|2022-03-29 09:25:00|10161|10111|10200|10064|10444|10111|10155|10064|329
1648546200000|2022-03-29 09:30:00|10180||10155||10180||10155||0
1648546500000|2022-03-29 09:35:00|10180|10111|10180|10064|10180|10160|10179|10064|342
1648547100000|2022-03-29 09:45:00|10100|10059|10180|10101|10361|10110|10100|10059|1205
1648547400000|2022-03-29 09:50:00|10170|10100|10165|10059|10170|10101|10160|10059|0
1648548000000|2022-03-29 10:00:00||9977||9977||9977||9977|45
1648548300000|2022-03-29 10:05:00|10170|10100|10180|10101|10180|10101|10170|10100|10
1648548600000|2022-03-29 10:10:00||10100||9977||10101||9977|1
1648548900000|2022-03-29 10:15:00||10021||9977||10021||9977|60
1648549200000|2022-03-29 10:20:00|||||||||10
1648549500000|2022-03-29 10:25:00||10104||9977||10104||9977|25
1648549800000|2022-03-29 10:30:00||10000||9977||10135||9977|142
1648550700000|2022-03-29 10:45:00|10261||10361||10361||10261||0
1648551300000|2022-03-29 10:55:00|||||||||7
1648551600000|2022-03-29 11:00:00|10318|9990|10200|10159|10318|10168|10193|9990|764
1648551900000|2022-03-29 11:05:00|10191|10078|10200|10050|10200|10078|10191|10050|674
1648552500000|2022-03-29 11:15:00|10199||10199||10199||10199||0
1648553400000|2022-03-29 11:30:00|||||||||9
1648553700000|2022-03-29 11:35:00||10150||10050||10150||10050|13
1648554300000|2022-03-29 11:45:00|10170||10170||10170||10170||40
1648554600000|2022-03-29 11:50:00|10162|10056|10117|10010|10170|10072|10070|10010|4859
1648554900000|2022-03-29 11:55:00|||||||||5
1648555200000|2022-03-29 12:00:00|10088||10110||10117||10088||313
1648555500000|2022-03-29 12:05:00|10095|10019|10095|10010|10095|10019|10055|10010|475
1648555800000|2022-03-29 12:10:00|||||||||140
1648556100000|2022-03-29 12:15:00|10086|10025|10050|9988|10110|10050|10048|9988|4526
1648556400000|2022-03-29 12:20:00|10095|9984|9999|9890|10095|9984|9984|9890|4402
1648556700000|2022-03-29 12:25:00|10000|9869|10010|9915|10095|9984|9990|9869|511
1648557000000|2022-03-29 12:30:00|||||||||38
1648557300000|2022-03-29 12:35:00|10091|9923|10095|9945|10095|9945|9944|9923|929
1648557600000|2022-03-29 12:40:00|10020|9915|10095|9915|10095|9915|10020|9915|104
1648557900000|2022-03-29 12:45:00||9940||9915||9940||9915|79
1648558200000|2022-03-29 12:50:00|10000||10000||10000||10000||90
1648558500000|2022-03-29 12:55:00|9967||10000||10000||9967||413
1648558800000|2022-03-29 13:00:00|10050|9925|10043|10000|10095|10000|10043|9925|1142
1648559100000|2022-03-29 13:05:00|||||||||96
1648559400000|2022-03-29 13:10:00|10011|10003|10043|10000|10043|10003|10011|10000|820
1648559700000|2022-03-29 13:15:00||10001||10012||10012||10001|510
1648560000000|2022-03-29 13:20:00|10095|10019|10095|10028|10095|10028|10095|10000|1316
1648560300000|2022-03-29 13:25:00|10100|9928|10130|10078|10130|10078|10100|9925|541
1648560600000|2022-03-29 13:30:00|10095|10080|9972|9967|10138|10129|9972|9965|249771
1648560900000|2022-03-29 13:35:00|9971|9966|10000|9993|10026|10019|9940|9936|137220
1648561200000|2022-03-29 13:40:00|10002|9996|10020|10016|10020|10016|9983|9976|59446
1648561500000|2022-03-29 13:45:00|10018|10015|10022|10017|10039|10035|10003|9997|44156
1648561800000|2022-03-29 13:50:00|10021|10018|10007|10005|10030|10027|10004|10000|60043
1648562100000|2022-03-29 13:55:00|10009|10006|10049|10045|10050|10048|10001|10000|41514
1648562400000|2022-03-29 14:00:00|10050|10046|10075|10073|10076|10073|10015|10010|45220
1648562700000|2022-03-29 14:05:00|10076|10072|10042|10039|10076|10074|10027|10025|63232
1648563000000|2022-03-29 14:10:00|10043|10040|10046|10043|10065|10062|10036|10033|47708
1648563300000|2022-03-29 14:15:00|10045|10042|10010|10008|10062|10060|10010|10006|38366
1648563600000|2022-03-29 14:20:00|10009|10007|10039|10037|10041|10039|10009|10005|49252
1648563900000|2022-03-29 14:25:00|10038|10036|10063|10061|10065|10063|10033|10029|37738
1648564200000|2022-03-29 14:30:00|10064|10062|10090|10086|10098|10094|10063|10060|61220
1648564500000|2022-03-29 14:35:00|10089|10087|10095|10093|10096|10095|10067|10065|64817
1648564800000|2022-03-29 14:40:00|10094|10092|10063|10059|10108|10105|10053|10050|74779
1648565100000|2022-03-29 14:45:00|10062|10060|10065|10063|10070|10068|10053|10050|49138
1648565400000|2022-03-29 14:50:00|10066|10064|10056|10053|10090|10088|10054|10052|68044
1648565700000|2022-03-29 14:55:00|10058|10054|10066|10062|10076|10074|10049|10048|29643
1648566000000|2022-03-29 15:00:00|10067|10063|10092|10090|10093|10091|10058|10055|51378
1648566300000|2022-03-29 15:05:00|10093|10089|10092|10090|10093|10091|10071|10070|18646
1648566600000|2022-03-29 15:10:00|10091|10088|10083|10080|10107|10105|10081|10079|29346
1648566900000|2022-03-29 15:15:00|10082|10081|10078|10076|10085|10083|10069|10065|17953
1648567200000|2022-03-29 15:20:00|10079|10077|10069|10067|10081|10080|10060|10059|17801
1648567500000|2022-03-29 15:25:00|10070|10068|10065|10063|10085|10082|10064|10063|22245
1648567800000|2022-03-29 15:30:00|10064|10064|10075|10073|10085|10084|10064|10063|11298
1648568100000|2022-03-29 15:35:00|10074|10072|10065|10062|10078|10076|10061|10059|14277
1648568400000|2022-03-29 15:40:00|10064|10063|10054|10053|10065|10063|10051|10050|18963
1648568700000|2022-03-29 15:45:00|10055|10052|10069|10066|10070|10068|10049|10046|22902
1648569000000|2022-03-29 15:50:00|10068|10067|10058|10056|10074|10072|10055|10053|18851
1648569300000|2022-03-29 15:55:00|10057|10055|10050|10049|10058|10055|10048|10047|14594
1648569600000|2022-03-29 16:00:00|10051|10050|10039|10037|10055|10053|10039|10037|30914
1648569900000|2022-03-29 16:05:00|10040|10038|10024|10022|10044|10042|10011|10010|44867
1648570200000|2022-03-29 16:10:00|10025|10023|10008|10006|10025|10024|10008|10006|22589
1648570500000|2022-03-29 16:15:00|10007|10005|10009|10007|10019|10017|10002|10001|27538
1648570800000|2022-03-29 16:20:00|10010|10008|10016|10014|10018|10016|10004|10002|24687
1648571100000|2022-03-29 16:25:00|10015|10013|10014|10013|10023|10021|10012|10010|20072
1648571400000|2022-03-29 16:30:00|10016|10014|10022|10020|10025|10023|10013|10012|34793
1648571700000|2022-03-29 16:35:00|10023|10021|10016|10014|10025|10024|10013|10012|23345
1648572000000|2022-03-29 16:40:00|10017|10015|10029|10027|10031|10029|10017|10014|19741
1648572300000|2022-03-29 16:45:00|10030|10028|10039|10037|10043|10041|10030|10028|34174
1648572600000|2022-03-29 16:50:00|10038|10036|10024|10021|10040|10039|10023|10021|27265
1648572900000|2022-03-29 16:55:00|10023|10022|10017|10015|10028|10027|10013|10012|25338
1648573200000|2022-03-29 17:00:00|10016|10014|10012|10010|10017|10016|10008|10005|31841
1648573500000|2022-03-29 17:05:00|10013|10011|10018|10016|10022|10021|10011|10009|18755
1648573800000|2022-03-29 17:10:00|10019|10017|10016|10014|10025|10021|10011|10009|19407
1648574100000|2022-03-29 17:15:00|10017|10015|10028|10026|10031|10029|10016|10014|15969
1648574400000|2022-03-29 17:20:00|10027|10024|10016|10014|10028|10027|10013|10012|20135
1648574700000|2022-03-29 17:25:00|10015|10015|10019|10018|10026|10024|10014|10012|16230
1648575000000|2022-03-29 17:30:00|10021|10019|10034|10032|10036|10034|10018|10016|16033
1648575300000|2022-03-29 17:35:00|10035|10033|10051|10049|10053|10051|10033|10032|16374
1648575600000|2022-03-29 17:40:00|10050|10048|10053|10051|10055|10054|10046|10044|13913
1648575900000|2022-03-29 17:45:00|10052|10050|10056|10054|10056|10054|10045|10043|17731
1648576200000|2022-03-29 17:50:00|10055|10053|10062|10061|10067|10064|10055|10052|20842
1648576500000|2022-03-29 17:55:00|10063|10062|10080|10079|10083|10081|10062|10061|26338
1648576800000|2022-03-29 18:00:00|10079|10078|10067|10065|10079|10078|10066|10064|13898
1648577100000|2022-03-29 18:05:00|10066|10064|10065|10062|10074|10072|10065|10062|18035
1648577400000|2022-03-29 18:10:00|10064|10063|10060|10058|10069|10068|10058|10056|15390
1648577700000|2022-03-29 18:15:00|10059|10057|10048|10047|10059|10058|10046|10045|19644
1648578000000|2022-03-29 18:20:00|10047|10045|10058|10056|10058|10056|10047|10045|22443
1648578300000|2022-03-29 18:25:00|10057|10055|10057|10055|10059|10058|10051|10049|22484
1648578600000|2022-03-29 18:30:00|10056|10054|10065|10063|10068|10066|10055|10053|25398
1648578900000|2022-03-29 18:35:00|10066|10064|10086|10084|10090|10087|10062|10061|36634
1648579200000|2022-03-29 18:40:00|10085|10083|10071|10069|10088|10086|10071|10069|18433
1648579500000|2022-03-29 18:45:00|10070|10068|10065|10063|10071|10070|10062|10061|20647
1648579800000|2022-03-29 18:50:00|10064|10061|10052|10051|10066|10064|10052|10050|20244
1648580100000|2022-03-29 18:55:00|10051|10050|10052|10051|10056|10055|10045|10043|14610
1648580400000|2022-03-29 19:00:00|10051|10050|10053|10051|10055|10053|10048|10046|9381
1648580700000|2022-03-29 19:05:00|10054|10052|10054|10053|10064|10063|10052|10050|9698
1648581000000|2022-03-29 19:10:00|10053|10052|10068|10066|10075|10073|10053|10052|12085
1648581300000|2022-03-29 19:15:00|10069|10067|10089|10087|10090|10089|10066|10065|11468
1648581600000|2022-03-29 19:20:00|10088|10088|10079|10078|10097|10094|10079|10077|14257
1648581900000|2022-03-29 19:25:00|10080|10079|10090|10088|10091|10088|10076|10074|12903
1648582200000|2022-03-29 19:30:00|10088|10087|10103|10102|10104|10102|10088|10086|18928
1648582500000|2022-03-29 19:35:00|10104|10101|10126|10124|10128|10127|10104|10101|23459
1648582800000|2022-03-29 19:40:00|10125|10123|10103|10100|10127|10126|10094|10091|15000
1648583100000|2022-03-29 19:45:00|10102|10101|10105|10103|10113|10111|10098|10096|44797
1648583400000|2022-03-29 19:50:00|10104|10104|10094|10092|10111|10110|10087|10086|115577
1648583700000|2022-03-29 19:55:00|10095|10093|10110|10108|10111|10111|10089|10088|197223
1648584000000|2022-03-29 20:00:00|10112|10109|10199|10000|10199|10109|10112|10000|46510
1648584300000|2022-03-29 20:05:00|10190|10025|10190|10048|10190|10048|10190|10000|38
1648584600000|2022-03-29 20:10:00|10138||10130||10138||10130||15
1648584900000|2022-03-29 20:15:00||10050||10048||10050||10048|20
1648585200000|2022-03-29 20:20:00|||||||||1
1648585800000|2022-03-29 20:30:00|||||||||4
1648586100000|2022-03-29 20:35:00|||||||||1807
1648586700000|2022-03-29 20:45:00|10138||10138||10138||10134||57
1648587000000|2022-03-29 20:50:00||10052||10048||10052||10048|25
1648587300000|2022-03-29 20:55:00|||||||||14
1648587600000|2022-03-29 21:00:00|10108||10108||10108||10108||6
1648587900000|2022-03-29 21:05:00|10100||10100||10100||10100||11
1648588200000|2022-03-29 21:10:00|||||||||5
1648588500000|2022-03-29 21:15:00|||||||||3
1648588800000|2022-03-29 21:20:00|||||||||28
1648589100000|2022-03-29 21:25:00|||||||||253
1648589400000|2022-03-29 21:30:00|||||||||3
1648589700000|2022-03-29 21:35:00|||||||||21
1648590000000|2022-03-29 21:40:00|||||||||528
1648590300000|2022-03-29 21:45:00|||||||||10
1648590600000|2022-03-29 21:50:00|||||||||20
1648590900000|2022-03-29 21:55:00|||||||||600
1648591500000|2022-03-29 22:05:00||10000||10000||10000||10000|10
1648591800000|2022-03-29 22:10:00||10038||10040||10040||10038|0
1648592100000|2022-03-29 22:15:00||10051||10000||10051||10000|180
1648592400000|2022-03-29 22:20:00||10039||10039||10039||10039|0
1648593000000|2022-03-29 22:30:00|||||||||31
1648593300000|2022-03-29 22:35:00|||||||||2
1648594500000|2022-03-29 22:55:00|10075|10050|10089|10051|10100|10051|10075|10000|120
1648594800000|2022-03-29 23:00:00|||||||||500
1648596600000|2022-03-29 23:30:00|10090||10090||10090||10090||8
1648596900000|2022-03-29 23:35:00|||||||||50
1648597800000|2022-03-29 23:50:00|||||||||7
1648598100000|2022-03-29 23:55:00|||||||||1
1648627200000|2022-03-30 08:00:00|10444|9832|10199|9925|10444|10054|10142|9832|0
1648628100000|2022-03-30 08:15:00|||||||||1
1648629300000|2022-03-30 08:35:00||9929||9869||9933||9869|0
1648636200000|2022-03-30 10:30:00|||||||||7
1648636500000|2022-03-30 10:35:00||10050||10050||10050||10050|0
1648638000000|2022-03-30 11:00:00|||||||||150
1648638900000|2022-03-30 11:15:00||10000||10026||10026||10000|0
1648639800000|2022-03-30 11:30:00|||||||||3
1648640100000|2022-03-30 11:35:00|10154||10199||10199||10154||47
1648640400000|2022-03-30 11:40:00|10088||10088||10088||10088||5
1648641300000|2022-03-30 11:55:00||10040||10040||10040||10040|0
1648641600000|2022-03-30 12:00:00|10199|10060|10199|10060|10199|10060|10199|10060|178
1648641900000|2022-03-30 12:05:00|||||||||8
1648642200000|2022-03-30 12:10:00|||||||||103
1648642500000|2022-03-30 12:15:00|10100||10100||10100||10100||1
1648642800000|2022-03-30 12:20:00|10180|10064|10199|10060|10199|10072|10088|10060|247
1648643100000|2022-03-30 12:25:00|||||||||1
1648644300000|2022-03-30 12:45:00||10070||10070||10070||10070|1
1648644600000|2022-03-30 12:50:00||10072||10070||10072||10070|35
1648644900000|2022-03-30 12:55:00|10164|10072|10164|10072|10164|10072|10117|10072|81
1648645200000|2022-03-30 13:00:00|||||||||43
1648645500000|2022-03-30 13:05:00||10075||10075||10075||10075|34
1648645800000|2022-03-30 13:10:00|||||||||5
1648646100000|2022-03-30 13:15:00||10080||10080||10080||10080|4
1648646400000|2022-03-30 13:20:00|||||||||22
1648646700000|2022-03-30 13:25:00|10145|10113|10164|10131|10164|10150|10127|10080|1821
1648647000000|2022-03-30 13:30:00|10139|10080|10138|10132|10183|10179|10136|10080|85602
1648647300000|2022-03-30 13:35:00|10137|10133|10199|10194|10240|10237|10134|10126|90117
1648647600000|2022-03-30 13:40:00|10202|10195|10147|10145|10207|10201|10147|10145|46800
1648647900000|2022-03-30 13:45:00|10148|10146|10155|10151|10160|10156|10125|10121|75055
1648648200000|2022-03-30 13:50:00|10153|10150|10164|10162|10180|10177|10146|10143|31123
1648648500000|2022-03-30 13:55:00|10163|10160|10154|10150|10168|10165|10135|10133|25017
1648648800000|2022-03-30 14:00:00|10157|10151|10166|10162|10177|10175|10142|10139|41131
1648649100000|2022-03-30 14:05:00|10165|10160|10166|10163|10194|10190|10164|10160|21691
1648649400000|2022-03-30 14:10:00|10168|10164|10145|10141|10173|10168|10139|10136|36992
1648649700000|2022-03-30 14:15:00|10144|10139|10144|10140|10148|10143|10131|10129|16791
1648650000000|2022-03-30 14:20:00|10143|10141|10143|10140|10152|10149|10131|10127|18149
1648650300000|2022-03-30 14:25:00|10142|10141|10140|10137|10160|10156|10135|10132|24612
1648650600000|2022-03-30 14:30:00|10139|10138|10107|10104|10145|10141|10103|10100|46495
1648650900000|2022-03-30 14:35:00|10109|10105|10113|10110|10118|10116|10095|10092|34562
1648651200000|2022-03-30 14:40:00|10115|10112|10119|10117|10121|10118|10101|10098|27284
1648651500000|2022-03-30 14:45:00|10121|10118|10130|10128|10137|10135|10121|10117|17240
1648651800000|2022-03-30 14:50:00|10131|10129|10149|10147|10155|10152|10131|10129|35461
1648652100000|2022-03-30 14:55:00|10150|10148|10140|10137|10153|10150|10132|10131|29273
1648652400000|2022-03-30 15:00:00|10141|10138|10133|10130|10141|10140|10124|10123|28827
1648652700000|2022-03-30 15:05:00|10132|10129|10117|10114|10136|10134|10109|10106|46734
1648653000000|2022-03-30 15:10:00|10116|10115|10111|10109|10124|10122|10099|10097|47080
1648653300000|2022-03-30 15:15:00|10110|10110|10110|10108|10113|10112|10095|10093|34056
1648653600000|2022-03-30 15:20:00|10109|10106|10110|10107|10120|10118|10105|10104|26808
1648653900000|2022-03-30 15:25:00|10111|10106|10099|10098|10111|10108|10094|10093|16103
1648654200000|2022-03-30 15:30:00|10101|10099|10089|10087|10104|10101|10083|10081|17390
1648654500000|2022-03-30 15:35:00|10090|10088|10101|10098|10102|10099|10086|10083|23651
1648654800000|2022-03-30 15:40:00|10100|10099|10105|10102|10108|10106|10095|10094|13150
1648655100000|2022-03-30 15:45:00|10104|10101|10111|10108|10113|10111|10100|10099|14311
1648655400000|2022-03-30 15:50:00|10108|10107|10103|10101|10111|10108|10100|10099|19782
1648655700000|2022-03-30 15:55:00|10102|10100|10093|10091|10102|10100|10090|10089|27097
1648656000000|2022-03-30 16:00:00|10092|10092|10101|10100|10103|10101|10091|10090|26834
1648656300000|2022-03-30 16:05:00|10100|10099|10100|10098|10108|10105|10097|10095|18696
1648656600000|2022-03-30 16:10:00|10101|10099|10092|10090|10102|10100|10088|10086|21116
1648656900000|2022-03-30 16:15:00|10091|10091|10100|10098|10100|10098|10088|10087|31309
1648657200000|2022-03-30 16:20:00|10102|10099|10075|10073|10103|10101|10075|10072|29584
1648657500000|2022-03-30 16:25:00|10076|10072|10061|10058|10076|10075|10057|10054|20757
1648657800000|2022-03-30 16:30:00|10060|10057|10060|10058|10064|10063|10057|10056|21659
1648658100000|2022-03-30 16:35:00|10061|10059|10049|10048|10062|10060|10048|10047|26573
1648658400000|2022-03-30 16:40:00|10048|10047|10043|10042|10050|10048|10035|10032|38938
1648658700000|2022-03-30 16:45:00|10042|10040|10023|10021|10042|10041|10022|10020|44298
1648659000000|2022-03-30 16:50:00|10022|10020|10028|10026|10034|10033|10018|10014|34183
1648659300000|2022-03-30 16:55:00|10027|10027|10021|10019|10031|10029|10019|10016|29591
1648659600000|2022-03-30 17:00:00|10020|10018|10006|10004|10022|10021|10002|10001|59607
1648659900000|2022-03-30 17:05:00|10005|10003|9995|9993|10005|10004|9980|9978|91444
1648660200000|2022-03-30 17:10:00|9996|9994|9995|9993|9997|9995|9984|9983|25425
1648660500000|2022-03-30 17:15:00|9996|9994|10006|10005|10013|10011|9994|9993|27722
1648660800000|2022-03-30 17:20:00|10007|10006|10008|10006|10015|10014|10004|10001|31832
1648661100000|2022-03-30 17:25:00|10007|10007|9989|9988|10008|10007|9989|9988|47101
1648661400000|2022-03-30 17:30:00|9988|9987|9996|9995|10001|10000|9983|9981|59993
1648661700000|2022-03-30 17:35:00|9997|9996|9993|9992|10002|10001|9987|9986|23449
1648662000000|2022-03-30 17:40:00|9994|9993|9983|9982|9999|9996|9976|9975|40680
1648662300000|2022-03-30 17:45:00|9982|9981|9998|9996|10001|9999|9979|9977|36859
1648662600000|2022-03-30 17:50:00|9997|9995|10010|10007|10014|10010|9995|9993|48671
1648662900000|2022-03-30 17:55:00|10009|10008|10009|10007|10023|10021|10005|10002|25872
1648663200000|2022-03-30 18:00:00|10008|10005|10021|10019|10021|10020|10007|10005|43398
1648663500000|2022-03-30 18:05:00|10020|10018|10019|10018|10033|10030|10018|10016|129235
1648663800000|2022-03-30 18:10:00|10020|10019|10030|10028|10047|10046|10018|10016|133873
1648664100000|2022-03-30 18:15:00|10029|10029|10017|10016|10033|10032|10016|10014|41603
1648664400000|2022-03-30 18:20:00|10019|10017|10044|10042|10047|10044|10015|10013|32287
1648664700000|2022-03-30 18:25:00|10043|10041|10044|10042|10054|10050|10041|10038|20182
1648665000000|2022-03-30 18:30:00|10043|10041|10032|10031|10044|10042|10032|10030|23197
1648665300000|2022-03-30 18:35:00|10031|10030|10025|10023|10034|10031|10021|10019|21635
1648665600000|2022-03-30 18:40:00|10026|10024|10030|10029|10038|10036|10005|10002|115647
1648665900000|2022-03-30 18:45:00|10028|10028|10060|10059|10067|10064|10026|10024|121205
1648666200000|2022-03-30 18:50:00|10059|10058|10050|10048|10063|10062|10044|10042|173115
1648666500000|2022-03-30 18:55:00|10049|10047|10052|10050|10064|10061|10046|10043|14390
1648666800000|2022-03-30 19:00:00|10053|10051|10038|10037|10057|10056|10038|10036|29461
1648667100000|2022-03-30 19:05:00|10039|10036|10053|10051|10053|10052|10038|10036|21432
1648667400000|2022-03-30 19:10:00|10052|10050|10051|10049|10053|10051|10043|10040|26843
1648667700000|2022-03-30 19:15:00|10050|10048|10045|10043|10053|10051|10042|10040|16634
1648668000000|2022-03-30 19:20:00|10044|10042|10036|10035|10047|10046|10032|10031|25629
1648668300000|2022-03-30 19:25:00|10035|10034|10046|10044|10049|10047|10031|10030|25631
1648668600000|2022-03-30 19:30:00|10045|10045|10050|10048|10054|10052|10041|10040|30002
1648668900000|2022-03-30 19:35:00|10049|10047|10050|10048|10060|10059|10047|10045|36835
1648669200000|2022-03-30 19:40:00|10051|10049|10046|10044|10051|10050|10036|10034|32604
1648669500000|2022-03-30 19:45:00|10045|10045|10047|10045|10057|10056|10041|10039|74326
1648669800000|2022-03-30 19:50:00|10046|10043|10045|10043|10052|10051|10035|10034|94766
1648670100000|2022-03-30 19:55:00|10046|10044|10083|10081|10083|10082|10044|10042|249094
1648670400000|2022-03-30 20:00:00|10082|10076|10083|9952|10124|10076|10082|9950|81564
1648670700000|2022-03-30 20:05:00|10124|10083|10124|10083|10124|10083|10124|9952|1876
1648671000000|2022-03-30 20:10:00|||||||||4
1648671300000|2022-03-30 20:15:00|||||||||43
1648671600000|2022-03-30 20:20:00|10100||10100||10100||10100||2
1648672200000|2022-03-30 20:30:00|||||||||207
1648672500000|2022-03-30 20:35:00|||||||||102
1648673100000|2022-03-30 20:45:00|||||||||8
1648674000000|2022-03-30 21:00:00|||||||||1
1648674300000|2022-03-30 21:05:00|||||||||4
1648674600000|2022-03-30 21:10:00|||||||||32
1648674900000|2022-03-30 21:15:00|||||||||1
1648675200000|2022-03-30 21:20:00|||||||||19
1648675500000|2022-03-30 21:25:00|||||||||1
1648675800000|2022-03-30 21:30:00|||||||||5
1648676700000|2022-03-30 21:45:00|||||||||20
1648677000000|2022-03-30 21:50:00|||||||||127
1648677600000|2022-03-30 22:00:00|||||||||2
1648678500000|2022-03-30 22:15:00|||||||||2
1648679100000|2022-03-30 22:25:00|||||||||3
1648679400000|2022-03-30 22:30:00||10050||10050||10050||10050|4
1648679700000|2022-03-30 22:35:00||10085||10050||10085||10050|0
1648680000000|2022-03-30 22:40:00|||||||||3
1648680300000|2022-03-30 22:45:00|||||||||1
1648680600000|2022-03-30 22:50:00|||||||||54
1648680900000|2022-03-30 22:55:00|||||||||1
1648681800000|2022-03-30 23:10:00||10083||10083||10083||10083|5
1648683000000|2022-03-30 23:30:00|||||||||225
1648713600000|2022-03-31 08:00:00|10444|9803|10384|9900|10444|10100|10144|9803|1
1648714200000|2022-03-31 08:10:00|10234||10384||10384||10233||0
1648715400000|2022-03-31 08:30:00||9869||9869||9869||9869|10
1648718400000|2022-03-31 09:20:00|||||||||28
1648719300000|2022-03-31 09:35:00|||||||||1
1648721100000|2022-03-31 10:05:00|||||||||8
1648722300000|2022-03-31 10:25:00|10123|9900|10384|9900|10384|9900|10123|9900|119
1648724400000|2022-03-31 11:00:00|10380|10050|10135|10050|10380|10081|10135|10050|100
1648725300000|2022-03-31 11:15:00|||||||||1
1648725600000|2022-03-31 11:20:00|10128|10100|10135|10080|10135|10100|10100|10050|102
1648725900000|2022-03-31 11:25:00|10080|10050|10135|10050|10135|10050|10080|10050|182
1648726200000|2022-03-31 11:30:00|10130||10120||10130||10120||0
1648727400000|2022-03-31 11:50:00|||||||||2
1648727700000|2022-03-31 11:55:00|||||||||1
1648728000000|2022-03-31 12:00:00||10083||10050||10090||10050|314
1648728300000|2022-03-31 12:05:00|10085|10066|10085|10050|10085|10082|10085|10050|412
1648728900000|2022-03-31 12:15:00|10120||10090||10205||10090||4
1648729200000|2022-03-31 12:20:00|||||||||2
1648729500000|2022-03-31 12:25:00|10087|10043|10090|10043|10090|10043|10086|10043|156
1648729800000|2022-03-31 12:30:00|10083||10083||10083||10083||51
1648730100000|2022-03-31 12:35:00|10090|10083|10090|10043|10090|10083|10090|10043|423
1648730400000|2022-03-31 12:40:00|10149||10149||10149||10149||348
1648730700000|2022-03-31 12:45:00|10137||10137||10137||10137||0
1648731300000|2022-03-31 12:55:00|10079||10079||10079||10075||0
1648731600000|2022-03-31 13:00:00|||||||||2
1648731900000|2022-03-31 13:05:00|10073|9976|10079|10020|10079|10020|10073|9976|211
1648732200000|2022-03-31 13:10:00|||||||||185
1648732500000|2022-03-31 13:15:00||9976||10010||10010||9976|23
1648732800000|2022-03-31 13:20:00|||||||||87
1648733100000|2022-03-31 13:25:00|10012|9999|10000|9921|10079|9999|9938|9921|6070
1648733400000|2022-03-31 13:30:00|9949|9900|10035|10030|10042|10030|9940|9900|124649
1648733700000|2022-03-31 13:35:00|10042|10033|10056|10051|10069|10059|10027|10017|23393
1648734000000|2022-03-31 13:40:00|10055|10052|10049|10045|10079|10075|10044|10038|25860
1648734300000|2022-03-31 13:45:00|10050|10044|10088|10085|10089|10086|10038|10027|34853
1648734600000|2022-03-31 13:50:00|10087|10083|10056|10052|10096|10089|10040|10037|40694
1648734900000|2022-03-31 13:55:00|10055|10051|10041|10037|10075|10070|10032|10028|16485
1648735200000|2022-03-31 14:00:00|10040|10038|10017|10014|10050|10046|10012|10007|20881
1648735500000|2022-03-31 14:05:00|10018|10015|9993|9990|10021|10016|9992|9988|32428
1648735800000|2022-03-31 14:10:00|9994|9991|9991|9989|10007|10003|9986|9984|33257
1648736100000|2022-03-31 14:15:00|9992|9988|9970|9968|9996|9993|9970|9968|19043
1648736400000|2022-03-31 14:20:00|9971|9969|9958|9956|9982|9980|9955|9953|34015
1648736700000|2022-03-31 14:25:00|9959|9957|9965|9963|9966|9964|9951|9950|57667
1648737000000|2022-03-31 14:30:00|9964|9961|9969|9967|9976|9973|9953|9951|51128
1648737300000|2022-03-31 14:35:00|9971|9968|9986|9984|9987|9984|9962|9959|27795
1648737600000|2022-03-31 14:40:00|9985|9983|9989|9988|9994|9991|9982|9979|14299
1648737900000|2022-03-31 14:45:00|9990|9989|9993|9991|9999|9997|9981|9979|35779
1648738200000|2022-03-31 14:50:00|9992|9990|9977|9975|9995|9994|9976|9974|17302
1648738500000|2022-03-31 14:55:00|9978|9974|10001|9998|10008|10006|9978|9974|37633
1648738800000|2022-03-31 15:00:00|10000|9999|9988|9987|10015|10012|9988|9986|22745
1648739100000|2022-03-31 15:05:00|9987|9986|9999|9997|10003|10000|9983|9980|17886
1648739400000|2022-03-31 15:10:00|9997|9995|10008|10005|10013|10012|9994|9992|19249
1648739700000|2022-03-31 15:15:00|10007|10006|9996|9993|10012|10010|9995|9993|24365
1648740000000|2022-03-31 15:20:00|9995|9992|9994|9992|9999|9997|9986|9984|33323
1648740300000|2022-03-31 15:25:00|9995|9993|10012|10010|10021|10019|9994|9992|24708
1648740600000|2022-03-31 15:30:00|10011|10009|10006|10003|10018|10017|9996|9993|14406
1648740900000|2022-03-31 15:35:00|10005|10004|10017|10015|10021|10018|9999|9998|15187
1648741200000|2022-03-31 15:40:00|10016|10014|10020|10018|10023|10021|10007|10004|11832
1648741500000|2022-03-31 15:45:00|10021|10017|10024|10023|10025|10024|10017|10016|12507
1648741800000|2022-03-31 15:50:00|10023|10022|10022|10020|10033|10031|10020|10018|16466
1648742100000|2022-03-31 15:55:00|10021|10021|10008|10006|10024|10022|10004|10002|17469
1648742400000|2022-03-31 16:00:00|10009|10007|10004|10002|10014|10012|10004|10002|18401
1648742700000|2022-03-31 16:05:00|10003|10003|10007|10006|10013|10011|10000|9999|36164
1648743000000|2022-03-31 16:10:00|10006|10005|10004|10002|10021|10020|10003|10002|20000
1648743300000|2022-03-31 16:15:00|10003|10001|10000|9999|10011|10008|9999|9998|18603
1648743600000|2022-03-31 16:20:00|9999|9998|9990|9989|10001|10000|9990|9988|18814
1648743900000|2022-03-31 16:25:00|9989|9988|9978|9976|9995|9993|9976|9975|17212
1648744200000|2022-03-31 16:30:00|9979|9977|9990|9988|9993|9992|9976|9975|11870
1648744500000|2022-03-31 16:35:00|9989|9989|9984|9983|9996|9995|9984|9982|12386
1648744800000|2022-03-31 16:40:00|9983|9982|9994|9992|9998|9994|9981|9979|14697
1648745100000|2022-03-31 16:45:00|9995|9993|9998|9996|9999|9997|9989|9987|10843
1648745400000|2022-03-31 16:50:00|9999|9997|10002|10000|10005|10003|9997|9995|13012
1648745700000|2022-03-31 16:55:00|10003|10001|10002|10000|10003|10002|9991|9990|20960
1648746000000|2022-03-31 17:00:00|10001|9998|9993|9992|10004|10002|9992|9990|9898
1648746300000|2022-03-31 17:05:00|9994|9991|9985|9983|9996|9995|9981|9979|20166
1648746600000|2022-03-31 17:10:00|9984|9984|9968|9967|9988|9986|9967|9965|16033
1648746900000|2022-03-31 17:15:00|9969|9968|9970|9969|9973|9972|9964|9962|24234
1648747200000|2022-03-31 17:20:00|9971|9970|9975|9973|9976|9975|9969|9967|12007
1648747500000|2022-03-31 17:25:00|9974|9974|9982|9980|9986|9984|9974|9973|16576
1648747800000|2022-03-31 17:30:00|9981|9979|9963|9961|9985|9984|9961|9959|22365
1648748100000|2022-03-31 17:35:00|9962|9960|9968|9967|9970|9968|9958|9956|27290
1648748400000|2022-03-31 17:40:00|9969|9968|9989|9987|9990|9988|9968|9967|14622
1648748700000|2022-03-31 17:45:00|9990|9988|9994|9993|9998|9995|9989|9988|13636
1648749000000|2022-03-31 17:50:00|9995|9994|9988|9987|9997|9994|9985|9982|22264
1648749300000|2022-03-31 17:55:00|9987|9986|9992|9991|9993|9992|9987|9985|18223
1648749600000|2022-03-31 18:00:00|9993|9992|9993|9991|9997|9995|9990|9989|36481
1648749900000|2022-03-31 18:05:00|9992|9992|9996|9994|9998|9997|9989|9988|15707
1648750200000|2022-03-31 18:10:00|9995|9993|9984|9983|9996|9993|9981|9980|20399
1648750500000|2022-03-31 18:15:00|9985|9984|9982|9981|9992|9991|9978|9975|18194
1648750800000|2022-03-31 18:20:00|9981|9980|9984|9982|9986|9984|9978|9977|20110
1648751100000|2022-03-31 18:25:00|9985|9983|9987|9984|9989|9987|9970|9969|38239
1648751400000|2022-03-31 18:30:00|9988|9985|9987|9985|9993|9992|9987|9984|17423
1648751700000|2022-03-31 18:35:00|9988|9986|9983|9981|9994|9992|9982|9981|15641
1648752000000|2022-03-31 18:40:00|9984|9982|9979|9977|9989|9988|9978|9977|12400
1648752300000|2022-03-31 18:45:00|9978|9978|9985|9983|9985|9984|9975|9974|18917
1648752600000|2022-03-31 18:50:00|9983|9982|9986|9984|9990|9989|9981|9980|18443
1648752900000|2022-03-31 18:55:00|9985|9985|9986|9984|9988|9987|9982|9981|19649
1648753200000|2022-03-31 19:00:00|9987|9985|9993|9991|9998|9997|9986|9984|38404
1648753500000|2022-03-31 19:05:00|9992|9990|9996|9994|9996|9994|9989|9987|18810
1648753800000|2022-03-31 19:10:00|9995|9993|10003|10002|10006|10004|9993|9992|27698
1648754100000|2022-03-31 19:15:00|10004|10003|10010|10009|10011|10010|10003|10002|18831
1648754400000|2022-03-31 19:20:00|10009|10008|9991|9989|10011|10009|9990|9988|34799
1648754700000|2022-03-31 19:25:00|9990|9990|9986|9985|9991|9990|9975|9974|47047
1648755000000|2022-03-31 19:30:00|9987|9986|9979|9978|9991|9989|9971|9969|42611
1648755300000|2022-03-31 19:35:00|9978|9977|9975|9974|9985|9983|9969|9967|53274
1648755600000|2022-03-31 19:40:00|9976|9975|9969|9967|9978|9977|9965|9964|62783
1648755900000|2022-03-31 19:45:00|9968|9968|9946|9945|9971|9969|9945|9944|71849
1648756200000|2022-03-31 19:50:00|9945|9944|9962|9960|9962|9960|9943|9940|129877
1648756500000|2022-03-31 19:55:00|9961|9961|9909|9907|9963|9962|9904|9902|561341
1648756800000|2022-03-31 20:00:00|9911|9903|10010|9920|10010|9920|9907|9869|321125
1648757100000|2022-03-31 20:05:00|9965|9869|9971|9869|9971|9869|9930|9869|6227
1648757400000|2022-03-31 20:10:00|9944||9967||9967||9944||2
1648757700000|2022-03-31 20:15:00|9960|9908|9960|9910|9960|9910|9960|9908|13329
1648758300000|2022-03-31 20:25:00||9950||9910||9950||9910|525
1648758600000|2022-03-31 20:30:00|9967||9955||9967||9955||0
1648758900000|2022-03-31 20:35:00|||||||||2548
1648759200000|2022-03-31 20:40:00|9940||9955||9955||9940||4
1648759500000|2022-03-31 20:45:00|||||||||10
1648760100000|2022-03-31 20:55:00|||||||||51
1648760400000|2022-03-31 21:00:00|||||||||40
1648760700000|2022-03-31 21:05:00|9950||9950||9950||9950||0
1648761000000|2022-03-31 21:10:00|9940||9950||9950||9930||104
1648761300000|2022-03-31 21:15:00|||||||||30
1648761600000|2022-03-31 21:20:00|9947||9947||9947||9947||0
1648761900000|2022-03-31 21:25:00|||||||||15
1648762800000|2022-03-31 21:40:00|||||||||1
1648763100000|2022-03-31 21:45:00|||||||||92
1648764000000|2022-03-31 22:00:00|||||||||5
1648764300000|2022-03-31 22:05:00|10100||9945||10100||9945||0
1648764600000|2022-03-31 22:10:00|||||||||74
1648765500000|2022-03-31 22:25:00|||||||||60
1648765800000|2022-03-31 22:30:00||9920||9920||9920||9920|0
1648766100000|2022-03-31 22:35:00|9944||9944||9944||9944||32
1648766700000|2022-03-31 22:45:00|9943||9943||9943||9943||0
1648767600000|2022-03-31 23:00:00|||||||||4
1648768500000|2022-03-31 23:15:00|||||||||2
1648769100000|2022-03-31 23:25:00|||||||||10
1648769700000|2022-03-31 23:35:00|||||||||27
1648770000000|2022-03-31 23:40:00|||||||||22
1648770300000|2022-03-31 23:45:00|||||||||15
1648770900000|2022-03-31 23:55:00|||||||||6
1648800000000|2022-04-01 08:00:00|10003|9869|10107|9869|10107|9889|10003|9869|11
1648800300000|2022-04-01 08:05:00|10020|10000|10020|9869|10020|10000|10020|9869|146
1648800600000|2022-04-01 08:10:00|||||||||24
1648800900000|2022-04-01 08:15:00|10099|9895|10141|9869|10199|9895|10099|9869|0
1648801200000|2022-04-01 08:20:00|10225|9895|10127|9869|10226|9895|10124|9869|5
1648801800000|2022-04-01 08:30:00|10128||10127||10128||10126||0
1648802100000|2022-04-01 08:35:00|10384||10384||10384||10384||19
1648802700000|2022-04-01 08:45:00|||||||||11
1648803300000|2022-04-01 08:55:00|10026||10105||10105||10026||23
1648804200000|2022-04-01 09:10:00|||||||||2
1648804800000|2022-04-01 09:20:00|||||||||10
1648806900000|2022-04-01 09:55:00|10384||10384||10384||10384||10
1648807500000|2022-04-01 10:05:00||9900||9869||9900||9869|0
1648809300000|2022-04-01 10:35:00|10200||10200||10200||10200||0
1648810800000|2022-04-01 11:00:00|10023|9905|10025|9906|10200|10000|10023|9900|161
1648811100000|2022-04-01 11:05:00||9925||9925||9925||9925|0
1648812000000|2022-04-01 11:20:00||9900||9900||9900||9900|0
1648812600000|2022-04-01 11:30:00|9997||9997||9997||9997||0
1648812900000|2022-04-01 11:35:00||9910||9910||9910||9910|4
1648814100000|2022-04-01 11:55:00|9996||9996||9996||9996||0
1648814400000|2022-04-01 12:00:00|||||||||60
1648814700000|2022-04-01 12:05:00|9993|9911|9993|9910|9993|9911|9993|9910|0
1648815000000|2022-04-01 12:10:00||9921||9911||9921||9910|0
1648817100000|2022-04-01 12:45:00|9996|9924|9973|9911|9996|9924|9973|9911|74
1648817700000|2022-04-01 12:55:00|||||||||1088
1648818000000|2022-04-01 13:00:00|||||||||16
1648818300000|2022-04-01 13:05:00||9921||9921||9921||9921|150
1648818600000|2022-04-01 13:10:00|||||||||102
1648818900000|2022-04-01 13:15:00|9972||9972||9972||9972||53
1648819200000|2022-04-01 13:20:00|9973|9923|9973|9921|9973|9923|9973|9921|300
1648819500000|2022-04-01 13:25:00|9996|9922|10022|9921|10022|9991|9992|9921|1981
1648819800000|2022-04-01 13:30:00|10017|9950|9948|9943|10017|9979|9921|9912|99305
1648820100000|2022-04-01 13:35:00|9951|9940|9967|9961|9979|9972|9946|9940|33103
1648820400000|2022-04-01 13:40:00|9968|9962|9987|9981|10001|9998|9958|9954|28754
1648820700000|2022-04-01 13:45:00|9986|9982|10023|10018|10040|10038|9985|9982|59571
1648821000000|2022-04-01 13:50:00|10024|10021|10024|10021|10046|10043|10011|10009|38723
1648821300000|2022-04-01 13:55:00|10023|10019|10037|10030|10046|10043|10008|10002|31438
1648821600000|2022-04-01 14:00:00|10036|10031|10030|10028|10041|10038|10023|10019|43090
1648821900000|2022-04-01 14:05:00|10031|10026|10035|10032|10040|10038|10021|10017|19019
1648822200000|2022-04-01 14:10:00|10037|10033|10036|10032|10040|10039|10020|10016|27204
1648822500000|2022-04-01 14:15:00|10035|10031|10021|10019|10036|10031|10015|10012|22214
1648822800000|2022-04-01 14:20:00|10020|10018|10006|10004|10021|10019|10002|10000|19775
1648823100000|2022-04-01 14:25:00|10008|10005|10003|10001|10013|10010|9997|9995|24113
1648823400000|2022-04-01 14:30:00|10002|10000|10016|10013|10020|10017|9992|9989|25880
1648823700000|2022-04-01 14:35:00|10015|10014|10004|10001|10020|10018|9999|9996|20881
1648824000000|2022-04-01 14:40:00|10003|10002|10004|10002|10010|10007|9994|9992|26604
1648824300000|2022-04-01 14:45:00|10005|10003|10016|10013|10028|10026|10003|10001|29710
1648824600000|2022-04-01 14:50:00|10015|10012|10030|10027|10031|10030|10009|10006|21599
1648824900000|2022-04-01 14:55:00|10029|10028|10004|10002|10036|10034|10002|10000|26300
1648825200000|2022-04-01 15:00:00|10005|10001|9997|9995|10011|10009|9993|9989|18405
1648825500000|2022-04-01 15:05:00|9998|9994|10010|10007|10014|10011|9992|9988|18994
1648825800000|2022-04-01 15:10:00|10009|10006|10036|10034|10037|10035|10008|10006|25409
1648826100000|2022-04-01 15:15:00|10037|10032|10028|10025|10037|10032|10015|10013|20356
1648826400000|2022-04-01 15:20:00|10027|10023|10033|10031|10037|10035|10024|10020|28631
1648826700000|2022-04-01 15:25:00|10034|10032|10026|10024|10043|10039|10025|10024|29342
1648827000000|2022-04-01 15:30:00|10025|10025|10004|10002|10028|10026|10001|9999|45291
1648827300000|2022-04-01 15:35:00|10005|10003|9983|9981|10010|10009|9980|9978|22963
1648827600000|2022-04-01 15:40:00|9982|9980|9954|9952|9983|9980|9953|9950|30304
1648827900000|2022-04-01 15:45:00|9953|9953|9938|9936|9956|9955|9935|9932|23786
1648828200000|2022-04-01 15:50:00|9937|9937|9948|9946|9950|9948|9925|9922|22048
1648828500000|2022-04-01 15:55:00|9947|9944|9935|9932|9950|9948|9926|9923|16853
1648828800000|2022-04-01 16:00:00|9934|9933|9935|9934|9941|9937|9926|9923|12712
1648829100000|2022-04-01 16:05:00|9934|9933|9927|9924|9936|9934|9918|9914|36105
1648829400000|2022-04-01 16:10:00|9928|9925|9921|9919|9929|9927|9916|9913|22799
1648829700000|2022-04-01 16:15:00|9923|9920|9913|9911|9925|9923|9912|9910|25819
1648830000000|2022-04-01 16:20:00|9912|9910|9908|9906|9913|9911|9898|9896|29534
1648830300000|2022-04-01 16:25:00|9907|9907|9927|9925|9930|9929|9904|9902|18847
1648830600000|2022-04-01 16:30:00|9926|9924|9921|9918|9934|9932|9917|9915|45270
1648830900000|2022-04-01 16:35:00|9922|9919|9939|9936|9944|9942|9920|9918|15907
1648831200000|2022-04-01 16:40:00|9938|9935|9954|9952|9957|9954|9932|9930|12935
1648831500000|2022-04-01 16:45:00|9955|9951|9986|9984|9988|9986|9951|9948|31415
1648831800000|2022-04-01 16:50:00|9985|9983|9985|9983|9988|9985|9968|9965|25991
1648832100000|2022-04-01 16:55:00|9984|9984|9982|9980|9989|9988|9980|9978|18819
1648832400000|2022-04-01 17:00:00|9981|9981|9980|9977|9990|9987|9971|9969|19871
1648832700000|2022-04-01 17:05:00|9979|9978|9965|9963|9980|9978|9965|9962|13114
1648833000000|2022-04-01 17:10:00|9964|9964|9955|9954|9966|9965|9952|9951|20608
1648833300000|2022-04-01 17:15:00|9954|9953|9956|9954|9960|9956|9949|9945|5283
1648833600000|2022-04-01 17:20:00|9957|9955|9960|9958|9962|9959|9948|9945|8621
1648833900000|2022-04-01 17:25:00|9961|9960|9968|9966|9969|9967|9955|9953|9952
1648834200000|2022-04-01 17:30:00|9967|9967|9969|9967|9971|9969|9959|9956|12725
1648834500000|2022-04-01 17:35:00|9968|9968|9987|9985|9988|9985|9964|9963|12911
1648834800000|2022-04-01 17:40:00|9986|9984|9971|9970|9988|9986|9970|9968|25211
1648835100000|2022-04-01 17:45:00|9970|9969|9976|9974|9982|9980|9967|9965|12277
1648835400000|2022-04-01 17:50:00|9975|9973|9982|9980|9985|9983|9975|9973|13109
1648835700000|2022-04-01 17:55:00|9981|9979|9988|9987|9992|9990|9980|9977|16000
1648836000000|2022-04-01 18:00:00|9989|9988|9994|9991|9994|9992|9986|9984|24589
1648836300000|2022-04-01 18:05:00|9995|9992|9985|9982|9999|9997|9982|9980|14494
1648836600000|2022-04-01 18:10:00|9984|9983|9985|9983|9988|9987|9975|9973|11132
1648836900000|2022-04-01 18:15:00|9986|9984|9983|9981|9991|9990|9981|9979|20442
1648837200000|2022-04-01 18:20:00|9984|9982|9988|9986|9993|9992|9977|9975|18410
1648837500000|2022-04-01 18:25:00|9987|9985|9996|9994|9997|9996|9986|9983|19524
1648837800000|2022-04-01 18:30:00|9997|9995|9993|9991|10002|10001|9990|9988|22943
1648838100000|2022-04-01 18:35:00|9992|9992|9987|9984|9996|9994|9982|9980|13600
1648838400000|2022-04-01 18:40:00|9988|9986|9991|9989|9995|9993|9984|9982|17307
1648838700000|2022-04-01 18:45:00|9992|9990|9994|9992|10001|9999|9986|9984|17765
1648839000000|2022-04-01 18:50:00|9996|9993|9996|9994|9997|9995|9987|9985|18514
1648839300000|2022-04-01 18:55:00|9997|9995|9992|9991|10002|10000|9987|9986|15955
1648839600000|2022-04-01 19:00:00|9991|9990|9995|9994|10003|10001|9990|9988|25396
1648839900000|2022-04-01 19:05:00|9994|9993|9989|9987|10001|10000|9987|9985|19230
1648840200000|2022-04-01 19:10:00|9988|9988|9988|9986|9991|9989|9981|9980|25565
1648840500000|2022-04-01 19:15:00|9986|9985|9981|9979|9993|9992|9980|9977|13736
1648840800000|2022-04-01 19:20:00|9980|9978|9986|9985|9989|9987|9975|9974|19023
1648841100000|2022-04-01 19:25:00|9987|9986|9994|9993|9998|9996|9985|9984|16080
1648841400000|2022-04-01 19:30:00|9995|9994|9990|9988|10002|9999|9983|9982|25067
1648841700000|2022-04-01 19:35:00|9991|9989|9983|9982|9995|9993|9982|9981|28222
1648842000000|2022-04-01 19:40:00|9982|9981|9990|9989|9992|9991|9981|9979|35171
1648842300000|2022-04-01 19:45:00|9991|9990|9999|9998|10002|10001|9988|9986|50060
1648842600000|2022-04-01 19:50:00|10000|9999|10012|10010|10015|10013|9993|9991|123382
1648842900000|2022-04-01 19:55:00|10011|10011|10018|10017|10027|10026|10006|10004|168316
1648843200000|2022-04-01 20:00:00|10022|10013|10017|9900|10076|10013|10017|9870|74766
1648843500000|2022-04-01 20:05:00|10076|9870|10017|9980|10076|9980|10017|9870|294
1648843800000|2022-04-01 20:10:00|10040|9900|10040|10002|10040|10002|10040|9900|13195
1648844100000|2022-04-01 20:15:00|||||||||1
1648844400000|2022-04-01 20:20:00|||||||||42
1648844700000|2022-04-01 20:25:00|||||||||25
1648845300000|2022-04-01 20:35:00|||||||||57
1648845600000|2022-04-01 20:40:00|||||||||256
1648845900000|2022-04-01 20:45:00|||||||||30
1648846500000|2022-04-01 20:55:00|||||||||101
1649059200000|2022-04-04 08:00:00|10092|9855|10092|9869|10092|9987|10092|9855|0
1649059800000|2022-04-04 08:10:00|10091||10091||10091||10091||4
1649060700000|2022-04-04 08:25:00||10046||9869||10046||9869|25
1649061000000|2022-04-04 08:30:00||10037||9869||10037||9869|75
1649063400000|2022-04-04 09:10:00|||||||||2
1649065200000|2022-04-04 09:40:00|||||||||30
1649066700000|2022-04-04 10:05:00|||||||||1
1649067000000|2022-04-04 10:10:00|||||||||4
1649068800000|2022-04-04 10:40:00|||||||||8
1649069400000|2022-04-04 10:50:00|||||||||10
1649070000000|2022-04-04 11:00:00|10073|9964|10073|9964|10073|9964|10073|9964|1
1649070900000|2022-04-04 11:15:00|10090|10000|10090|10000|10090|10000|10090|10000|27
1649071200000|2022-04-04 11:20:00|10086||10086||10086||10086||25
1649071500000|2022-04-04 11:25:00|10075||10086||10086||10075||38
1649071800000|2022-04-04 11:30:00|10072||10086||10086||10072||19
1649072100000|2022-04-04 11:35:00|||||||||1
1649073600000|2022-04-04 12:00:00|||||||||68
1649073900000|2022-04-04 12:05:00|||||||||1
1649075400000|2022-04-04 12:30:00|10039||10086||10086||10039||50
1649075700000|2022-04-04 12:35:00||9975||10050||10050||9975|139
1649076000000|2022-04-04 12:40:00|||||||||12
1649076600000|2022-04-04 12:50:00|||||||||4
1649076900000|2022-04-04 12:55:00|||||||||61
1649077200000|2022-04-04 13:00:00|||||||||28
1649077500000|2022-04-04 13:05:00|||||||||10
1649077800000|2022-04-04 13:10:00|||||||||301
1649078100000|2022-04-04 13:15:00|||||||||2
1649078400000|2022-04-04 13:20:00|10072||10090||10090||10072||180
1649078700000|2022-04-04 13:25:00|10086|10021|10068|9995|10090|10021|10068|9995|143
1649079000000|2022-04-04 13:30:00|10072|10010|9978|9970|10072|10039|9976|9970|93762
1649079300000|2022-04-04 13:35:00|9977|9971|9932|9927|9984|9980|9928|9925|29941
1649079600000|2022-04-04 13:40:00|9930|9928|9913|9908|9959|9955|9897|9896|38347
1649079900000|2022-04-04 13:45:00|9912|9907|9891|9886|9912|9907|9876|9872|34317
1649080200000|2022-04-04 13:50:00|9892|9883|9907|9904|9913|9909|9877|9873|28282
1649080500000|2022-04-04 13:55:00|9911|9905|9922|9919|9932|9927|9908|9903|12783
1649080800000|2022-04-04 14:00:00|9923|9920|9931|9927|9948|9944|9920|9914|27333
1649081100000|2022-04-04 14:05:00|9932|9928|9903|9900|9938|9932|9902|9900|11993
1649081400000|2022-04-04 14:10:00|9900|9899|9878|9874|9903|9901|9873|9870|23061
1649081700000|2022-04-04 14:15:00|9876|9873|9877|9874|9878|9876|9856|9853|21905
1649082000000|2022-04-04 14:20:00|9878|9875|9894|9892|9899|9895|9872|9868|14277
1649082300000|2022-04-04 14:25:00|9893|9889|9912|9909|9918|9914|9883|9880|10711
1649082600000|2022-04-04 14:30:00|9914|9911|9916|9914|9930|9927|9904|9902|17366
1649082900000|2022-04-04 14:35:00|9918|9915|9900|9898|9921|9919|9896|9893|28455
1649083200000|2022-04-04 14:40:00|9903|9899|9898|9896|9918|9915|9896|9894|30152
1649083500000|2022-04-04 14:45:00|9899|9897|9925|9923|9925|9924|9896|9893|25224
1649083800000|2022-04-04 14:50:00|9924|9922|9918|9915|9925|9923|9915|9913|19479
1649084100000|2022-04-04 14:55:00|9919|9916|9909|9907|9930|9928|9905|9902|20833
1649084400000|2022-04-04 15:00:00|9908|9906|9924|9921|9930|9927|9903|9900|23606
1649084700000|2022-04-04 15:05:00|9923|9919|9929|9927|9934|9932|9913|9909|23733
1649085000000|2022-04-04 15:10:00|9928|9926|9902|9900|9930|9928|9901|9898|27613
1649085300000|2022-04-04 15:15:00|9901|9898|9908|9906|9914|9912|9894|9891|28401
1649085600000|2022-04-04 15:20:00|9907|9905|9894|9892|9907|9905|9881|9880|31864
1649085900000|2022-04-04 15:25:00|9895|9893|9892|9890|9897|9895|9880|9878|17756
1649086200000|2022-04-04 15:30:00|9891|9889|9894|9892|9900|9899|9887|9885|32067
1649086500000|2022-04-04 15:35:00|9893|9893|9903|9901|9910|9907|9893|9893|13555
1649086800000|2022-04-04 15:40:00|9902|9900|9892|9891|9902|9900|9889|9887|20576
1649087100000|2022-04-04 15:45:00|9891|9889|9888|9886|9903|9900|9887|9884|18317
1649087400000|2022-04-04 15:50:00|9887|9885|9890|9889|9894|9892|9882|9880|16675
1649087700000|2022-04-04 15:55:00|9889|9888|9891|9889|9897|9896|9889|9887|22842
1649088000000|2022-04-04 16:00:00|9890|9890|9907|9904|9911|9909|9888|9886|14088
1649088300000|2022-04-04 16:05:00|9908|9905|9916|9913|9921|9918|9902|9900|13967
1649088600000|2022-04-04 16:10:00|9915|9914|9905|9903|9916|9915|9905|9903|11533
1649088900000|2022-04-04 16:15:00|9906|9904|9906|9903|9911|9910|9901|9899|21816
1649089200000|2022-04-04 16:20:00|9907|9904|9912|9910|9917|9914|9906|9903|11511
1649089500000|2022-04-04 16:25:00|9911|9909|9916|9914|9917|9914|9908|9906|15308
1649089800000|2022-04-04 16:30:00|9915|9915|9921|9919|9925|9923|9914|9911|16017
1649090100000|2022-04-04 16:35:00|9922|9920|9913|9912|9923|9921|9912|9910|11744
1649090400000|2022-04-04 16:40:00|9912|9911|9912|9910|9914|9913|9910|9909|11503
1649090700000|2022-04-04 16:45:00|9913|9911|9920|9918|9923|9921|9910|9909|17232
1649091000000|2022-04-04 16:50:00|9919|9919|9905|9903|9919|9919|9902|9900|36052
1649091300000|2022-04-04 16:55:00|9904|9904|9905|9903|9908|9906|9903|9901|10835
1649091600000|2022-04-04 17:00:00|9904|9902|9895|9893|9905|9903|9893|9892|13564
1649091900000|2022-04-04 17:05:00|9894|9892|9901|9900|9902|9901|9891|9890|13331
1649092200000|2022-04-04 17:10:00|9900|9899|9898|9896|9905|9903|9896|9894|16288
1649092500000|2022-04-04 17:15:00|9897|9894|9906|9903|9907|9906|9892|9890|9445
1649092800000|2022-04-04 17:20:00|9905|9904|9908|9907|9914|9912|9904|9904|12346
1649093100000|2022-04-04 17:25:00|9907|9906|9916|9914|9917|9916|9906|9903|10476
1649093400000|2022-04-04 17:30:00|9915|9913|9915|9913|9922|9921|9913|9912|12103
1649093700000|2022-04-04 17:35:00|9916|9914|9920|9918|9924|9922|9913|9911|13322
1649094000000|2022-04-04 17:40:00|9921|9919|9935|9934|9936|9935|9920|9919|17650
1649094300000|2022-04-04 17:45:00|9936|9935|9937|9935|9938|9937|9932|9930|21278
1649094600000|2022-04-04 17:50:00|9936|9936|9945|9944|9945|9944|9936|9934|16818
1649094900000|2022-04-04 17:55:00|9944|9943|9942|9941|9947|9945|9941|9938|14107
1649095200000|2022-04-04 18:00:00|9943|9942|9949|9948|9955|9953|9938|9936|16929
1649095500000|2022-04-04 18:05:00|9948|9947|9954|9952|9955|9954|9946|9942|14571
1649095800000|2022-04-04 18:10:00|9953|9951|9946|9944|9954|9953|9943|9940|13035
1649096100000|2022-04-04 18:15:00|9945|9945|9945|9943|9947|9946|9938|9936|14248
1649096400000|2022-04-04 18:20:00|9944|9942|9944|9943|9946|9944|9936|9934|7007
1649096700000|2022-04-04 18:25:00|9943|9942|9938|9936|9945|9944|9937|9935|17803
1649097000000|2022-04-04 18:30:00|9937|9935|9937|9936|9942|9940|9933|9932|13986
1649097300000|2022-04-04 18:35:00|9936|9935|9932|9930|9939|9938|9932|9929|10376
1649097600000|2022-04-04 18:40:00|9933|9931|9931|9929|9934|9933|9926|9925|14183
1649097900000|2022-04-04 18:45:00|9930|9928|9930|9928|9935|9933|9925|9924|16388
1649098200000|2022-04-04 18:50:00|9929|9929|9932|9931|9934|9932|9925|9924|13052
1649098500000|2022-04-04 18:55:00|9933|9930|9932|9930|9935|9934|9928|9925|15873
1649098800000|2022-04-04 19:00:00|9931|9931|9928|9926|9933|9932|9926|9925|14284
1649099100000|2022-04-04 19:05:00|9929|9927|9936|9934|9937|9936|9926|9924|22781
1649099400000|2022-04-04 19:10:00|9937|9935|9940|9937|9942|9940|9932|9931|18682
1649099700000|2022-04-04 19:15:00|9938|9938|9933|9932|9941|9939|9931|9930|20589
1649100000000|2022-04-04 19:20:00|9934|9933|9938|9937|9940|9938|9933|9932|12955
1649100300000|2022-04-04 19:25:00|9939|9938|9930|9929|9939|9938|9928|9927|22594
1649100600000|2022-04-04 19:30:00|9929|9928|9924|9921|9931|9929|9922|9921|31036
1649100900000|2022-04-04 19:35:00|9923|9922|9915|9914|9931|9930|9914|9912|42627
1649101200000|2022-04-04 19:40:00|9916|9915|9909|9907|9919|9918|9904|9903|33224
1649101500000|2022-04-04 19:45:00|9908|9908|9927|9926|9932|9930|9905|9904|45332
1649101800000|2022-04-04 19:50:00|9924|9923|9925|9924|9937|9936|9916|9914|87754
1649102100000|2022-04-04 19:55:00|9926|9925|9932|9928|9941|9940|9911|9910|224291
1649102400000|2022-04-04 20:00:00|9938|9931|9960|9899|9965|9931|9938|9899|56240
1649103300000|2022-04-04 20:15:00|9959||9959||9959||9930||125
1649103900000|2022-04-04 20:25:00||9900||9900||9900||9900|0
1649104200000|2022-04-04 20:30:00|||||||||342
1649104500000|2022-04-04 20:35:00|||||||||563
1649104800000|2022-04-04 20:40:00|||||||||9
1649105100000|2022-04-04 20:45:00|||||||||2
1649105400000|2022-04-04 20:50:00|||||||||4
1649106000000|2022-04-04 21:00:00|||||||||6
1649106300000|2022-04-04 21:05:00|||||||||4
1649106600000|2022-04-04 21:10:00|||||||||5
1649106900000|2022-04-04 21:15:00|||||||||2
1649107200000|2022-04-04 21:20:00|||||||||10
1649107500000|2022-04-04 21:25:00|9960||9949||9960||9949||0
1649108100000|2022-04-04 21:35:00||9910||9910||9910||9910|9
1649108400000|2022-04-04 21:40:00|||||||||1
1649108700000|2022-04-04 21:45:00|9959||9944||9959||9944||201
1649109300000|2022-04-04 21:55:00|||||||||46
1649109900000|2022-04-04 22:05:00|9958||9958||9958||9958||2
1649110800000|2022-04-04 22:20:00|||||||||64
1649111400000|2022-04-04 22:30:00|||||||||5
1649111700000|2022-04-04 22:35:00|9959||9956||9959||9956||34
1649112000000|2022-04-04 22:40:00|||||||||33
1649112300000|2022-04-04 22:45:00|9948||9956||9956||9948||84
1649114100000|2022-04-04 23:15:00|||||||||13
1649116500000|2022-04-04 23:55:00|||||||||2
1649145600000|2022-04-05 08:00:00|9978|9878|10092|9778|10092|9878|9978|9778|0
1649146200000|2022-04-05 08:10:00|10066||10066||10066||10066||0
1649146500000|2022-04-05 08:15:00|||||||||2
1649147100000|2022-04-05 08:25:00||9732||9688||9732||9688|0
1649148300000|2022-04-05 08:45:00|||||||||40
1649149200000|2022-04-05 09:00:00||9900||9900||9900||9900|0
1649149500000|2022-04-05 09:05:00||9821||9688||9821||9688|0
1649156400000|2022-04-05 11:00:00|10000|9700|10000|9930|10000|9930|10000|9700|0
1649157300000|2022-04-05 11:15:00|9987||10000||10000||9987||25
1649157900000|2022-04-05 11:25:00|9985||10000||10000||9985||9
1649158800000|2022-04-05 11:40:00|||||||||1
1649159100000|2022-04-05 11:45:00|9950||9950||9950||9950||26
1649159400000|2022-04-05 11:50:00|10000||10000||10000||10000||0
1649160000000|2022-04-05 12:00:00|||||||||175
1649160600000|2022-04-05 12:10:00|9977||10000||10000||9977||150
1649161500000|2022-04-05 12:25:00|9997||9995||10000||9995||772
1649161800000|2022-04-05 12:30:00|9949||9965||9965||9949||10
1649162700000|2022-04-05 12:45:00|9961||9961||9961||9961||15
1649163300000|2022-04-05 12:55:00|||||||||1
1649163600000|2022-04-05 13:00:00|9958|9934|9961|9930|9961|9934|9958|9930|81
1649163900000|2022-04-05 13:05:00|9956||9961||9961||9956||20
1649164200000|2022-04-05 13:10:00|||||||||6
1649164500000|2022-04-05 13:15:00|9958||9961||9961||9958||201
1649164800000|2022-04-05 13:20:00|||||||||68
1649165100000|2022-04-05 13:25:00|9965|9908|9931|9882|9965|9908|9931|9880|981
1649165400000|2022-04-05 13:30:00|9949|9900|9999|9995|10010|10004|9904|9882|139004
1649165700000|2022-04-05 13:35:00|10002|9996|10007|10001|10057|10048|10002|9996|41540
1649166000000|2022-04-05 13:40:00|10009|10003|10021|10016|10030|10026|10002|9996|42987
1649166300000|2022-04-05 13:45:00|10023|10017|10020|10014|10039|10035|10003|10000|44760
1649166600000|2022-04-05 13:50:00|10019|10017|10026|10023|10026|10023|9991|9989|27836
1649166900000|2022-04-05 13:55:00|10025|10022|10020|10016|10033|10028|10006|10002|27351
1649167200000|2022-04-05 14:00:00|10021|10017|10011|10008|10031|10028|10009|10008|45121
1649167500000|2022-04-05 14:05:00|10010|10009|9949|9947|10014|10012|9939|9934|30906
1649167800000|2022-04-05 14:10:00|9948|9945|9959|9956|9966|9963|9947|9944|17119
1649168100000|2022-04-05 14:15:00|9958|9955|9950|9947|9959|9955|9937|9934|43574
1649168400000|2022-04-05 14:20:00|9949|9945|9913|9909|9950|9945|9903|9900|22931
1649168700000|2022-04-05 14:25:00|9912|9908|9927|9923|9931|9928|9911|9907|23700
1649169000000|2022-04-05 14:30:00|9926|9924|9927|9925|9939|9937|9921|9918|13535
1649169300000|2022-04-05 14:35:00|9926|9924|9944|9940|9953|9951|9922|9921|21763
1649169600000|2022-04-05 14:40:00|9943|9938|9934|9931|9946|9944|9934|9931|17689
1649169900000|2022-04-05 14:45:00|9933|9930|9948|9944|9954|9952|9921|9919|15473
1649170200000|2022-04-05 14:50:00|9947|9945|9929|9927|9957|9956|9926|9925|40256
1649170500000|2022-04-05 14:55:00|9928|9928|9933|9931|9942|9940|9924|9922|12595
1649170800000|2022-04-05 15:00:00|9932|9930|9926|9924|9941|9937|9916|9913|18519
1649171100000|2022-04-05 15:05:00|9927|9922|9913|9910|9929|9927|9899|9898|28119
1649171400000|2022-04-05 15:10:00|9914|9911|9917|9915|9920|9918|9906|9903|14132
1649171700000|2022-04-05 15:15:00|9918|9916|9921|9917|9935|9932|9909|9907|17658
1649172000000|2022-04-05 15:20:00|9920|9916|9924|9921|9934|9930|9914|9910|16513
1649172300000|2022-04-05 15:25:00|9925|9922|9922|9919|9925|9923|9905|9903|13148
1649172600000|2022-04-05 15:30:00|9921|9918|9942|9940|9943|9940|9916|9914|14114
1649172900000|2022-04-05 15:35:00|9941|9939|9940|9938|9960|9958|9938|9935|11828
1649173200000|2022-04-05 15:40:00|9939|9937|9947|9944|9951|9949|9933|9930|13664
1649173500000|2022-04-05 15:45:00|9948|9945|9938|9936|9951|9948|9932|9931|12603
1649173800000|2022-04-05 15:50:00|9937|9935|9916|9915|9939|9936|9915|9912|16742
1649174100000|2022-04-05 15:55:00|9915|9914|9909|9907|9916|9915|9904|9902|14381
1649174400000|2022-04-05 16:00:00|9911|9908|9882|9880|9911|9908|9879|9877|26675
1649174700000|2022-04-05 16:05:00|9881|9879|9907|9904|9908|9905|9872|9870|19117
1649175000000|2022-04-05 16:10:00|9906|9903|9896|9894|9911|9907|9894|9891|15762
1649175300000|2022-04-05 16:15:00|9898|9895|9890|9888|9902|9900|9888|9885|33064
1649175600000|2022-04-05 16:20:00|9892|9889|9884|9882|9894|9891|9882|9879|29147
1649175900000|2022-04-05 16:25:00|9883|9881|9885|9883|9892|9890|9877|9874|16265
1649176200000|2022-04-05 16:30:00|9884|9884|9895|9893|9897|9895|9884|9884|11554
1649176500000|2022-04-05 16:35:00|9896|9894|9914|9911|9918|9916|9893|9892|7705
1649176800000|2022-04-05 16:40:00|9913|9909|9908|9906|9915|9912|9902|9901|14236
1649177100000|2022-04-05 16:45:00|9907|9905|9916|9913|9916|9914|9904|9903|10071
1649177400000|2022-04-05 16:50:00|9915|9914|9922|9921|9925|9923|9913|9912|15428
1649177700000|2022-04-05 16:55:00|9921|9920|9922|9921|9932|9929|9919|9918|17096
1649178000000|2022-04-05 17:00:00|9923|9922|9924|9921|9933|9931|9916|9914|26933
1649178300000|2022-04-05 17:05:00|9923|9920|9940|9938|9942|9940|9922|9920|13726
1649178600000|2022-04-05 17:10:00|9941|9939|9935|9934|9944|9943|9930|9928|15875
1649178900000|2022-04-05 17:15:00|9937|9935|9940|9938|9944|9942|9934|9931|14850
1649179200000|2022-04-05 17:20:00|9941|9939|9938|9936|9946|9945|9935|9933|8269
1649179500000|2022-04-05 17:25:00|9939|9937|9936|9935|9944|9943|9932|9930|26026
1649179800000|2022-04-05 17:30:00|9937|9936|9933|9931|9945|9943|9924|9922|34579
1649180100000|2022-04-05 17:35:00|9932|9930|9924|9922|9933|9931|9921|9919|50119
1649180400000|2022-04-05 17:40:00|9923|9923|9914|9912|9926|9924|9914|9912|12810
1649180700000|2022-04-05 17:45:00|9913|9911|9904|9902|9913|9912|9898|9896|17287
1649181000000|2022-04-05 17:50:00|9905|9901|9897|9895|9910|9907|9893|9891|15571
1649181300000|2022-04-05 17:55:00|9896|9896|9899|9897|9904|9903|9895|9892|17112
1649181600000|2022-04-05 18:00:00|9898|9896|9894|9892|9902|9900|9892|9889|14351
1649181900000|2022-04-05 18:05:00|9893|9891|9872|9870|9894|9891|9867|9865|29283
1649182200000|2022-04-05 18:10:00|9871|9869|9876|9874|9886|9883|9864|9863|22314
1649182500000|2022-04-05 18:15:00|9877|9875|9891|9888|9891|9889|9869|9867|13860
1649182800000|2022-04-05 18:20:00|9890|9887|9890|9889|9895|9892|9884|9882|14230
1649183100000|2022-04-05 18:25:00|9891|9890|9892|9891|9901|9899|9889|9888|18719
1649183400000|2022-04-05 18:30:00|9893|9892|9888|9886|9895|9892|9885|9883|12644
1649183700000|2022-04-05 18:35:00|9889|9887|9894|9891|9900|9898|9887|9884|17141
1649184000000|2022-04-05 18:40:00|9893|9892|9907|9905|9910|9908|9890|9888|13224
1649184300000|2022-04-05 18:45:00|9906|9902|9899|9897|9911|9908|9895|9893|13952
1649184600000|2022-04-05 18:50:00|9900|9898|9907|9905|9913|9910|9897|9896|18001
1649184900000|2022-04-05 18:55:00|9908|9906|9904|9901|9917|9915|9900|9898|18880
1649185200000|2022-04-05 19:00:00|9903|9902|9893|9891|9910|9908|9893|9891|17915
1649185500000|2022-04-05 19:05:00|9892|9892|9900|9898|9901|9899|9887|9885|19345
1649185800000|2022-04-05 19:10:00|9901|9899|9897|9895|9906|9904|9890|9888|41379
1649186100000|2022-04-05 19:15:00|9896|9894|9894|9892|9898|9897|9890|9887|17412
1649186400000|2022-04-05 19:20:00|9893|9891|9907|9905|9908|9906|9884|9882|21738
1649186700000|2022-04-05 19:25:00|9906|9904|9900|9898|9907|9905|9895|9893|16135
1649187000000|2022-04-05 19:30:00|9899|9897|9879|9877|9900|9898|9876|9875|29330
1649187300000|2022-04-05 19:35:00|9878|9876|9879|9878|9887|9885|9875|9873|35700
1649187600000|2022-04-05 19:40:00|9878|9877|9883|9881|9887|9885|9876|9875|31165
1649187900000|2022-04-05 19:45:00|9882|9882|9862|9861|9883|9882|9862|9861|58364
1649188200000|2022-04-05 19:50:00|9864|9862|9876|9875|9883|9881|9862|9861|90856
1649188500000|2022-04-05 19:55:00|9875|9874|9882|9881|9882|9881|9868|9867|192739
1649188800000|2022-04-05 20:00:00|9885|9879|10000|9850|10000|9879|9885|9850|110132
1649189100000|2022-04-05 20:05:00|||||||||1
1649190300000|2022-04-05 20:25:00|||||||||10
1649190600000|2022-04-05 20:30:00|||||||||25
1649190900000|2022-04-05 20:35:00|||||||||2
1649191200000|2022-04-05 20:40:00|||||||||358
1649191800000|2022-04-05 20:50:00|9900||9900||9900||9900||45140
1649192100000|2022-04-05 20:55:00||9875||9881||9881||9850|0
1649192700000|2022-04-05 21:05:00|||||||||1
1649193900000|2022-04-05 21:25:00|||||||||5
1649194200000|2022-04-05 21:30:00|||||||||50
1649194800000|2022-04-05 21:40:00|||||||||189
1649195100000|2022-04-05 21:45:00|10000||10000||10000||10000||0
1649196900000|2022-04-05 22:15:00|9897||10000||10000||9897||20
1649197200000|2022-04-05 22:20:00|||||||||1
1649197500000|2022-04-05 22:25:00|9985|9850|9985|9850|9985|9850|9985|9850|0
1649199300000|2022-04-05 22:55:00|||||||||21
1649199600000|2022-04-05 23:00:00|||||||||5
1649200200000|2022-04-05 23:10:00||9851||9851||9851||9851|0
1649201400000|2022-04-05 23:30:00|||||||||1
1649202300000|2022-04-05 23:45:00||9881||9881||9881||9881|0
1649202900000|2022-04-05 23:55:00||9851||9855||9855||9851|1
1649232000000|2022-04-06 08:00:00|9922|9798|10049|9834|10049|9834|9916|9688|18
1649232900000|2022-04-06 08:15:00||9688||9688||9688||9688|81
1649233500000|2022-04-06 08:25:00|10013||10049||10049||10013||0
1649234400000|2022-04-06 08:40:00|||||||||3
1649235300000|2022-04-06 08:55:00|9920||10049||10049||9920||0
1649235600000|2022-04-06 09:00:00|9926||10049||10049||9926||81
1649237700000|2022-04-06 09:35:00|10013||10049||10049||10013||0
1649238000000|2022-04-06 09:40:00|10039||10039||10039||10039||0
1649238300000|2022-04-06 09:45:00|10040||10038||10049||10038||0
1649238600000|2022-04-06 09:50:00|10049||10049||10049||10049||0
1649238900000|2022-04-06 09:55:00|10012||10012||10012||10012||0
1649239200000|2022-04-06 10:00:00|10013||10049||10049||10013||0
1649240400000|2022-04-06 10:20:00|9880||9880||9880||9880||0
1649242800000|2022-04-06 11:00:00||9700||9850||9850||9700|1
1649243100000|2022-04-06 11:05:00|9870||9870||9870||9870||0
1649243400000|2022-04-06 11:10:00|||||||||10
1649243700000|2022-04-06 11:15:00|||||||||5
1649244000000|2022-04-06 11:20:00|||||||||25
1649244300000|2022-04-06 11:25:00|||||||||9
1649244600000|2022-04-06 11:30:00|||||||||177
1649245500000|2022-04-06 11:45:00|||||||||218
1649245800000|2022-04-06 11:50:00|||||||||103
1649246100000|2022-04-06 11:55:00|||||||||10
1649246400000|2022-04-06 12:00:00|||||||||177
1649247000000|2022-04-06 12:10:00|||||||||50
1649248500000|2022-04-06 12:35:00|||||||||90
1649248800000|2022-04-06 12:40:00|||||||||5
1649249100000|2022-04-06 12:45:00|9865|9808|9870|9808|9870|9808|9862|9808|1348
1649249400000|2022-04-06 12:50:00|9850|9800|9870|9800|9870|9800|9850|9800|70
1649249700000|2022-04-06 12:55:00|||||||||1
1649250000000|2022-04-06 13:00:00|||||||||20
1649250300000|2022-04-06 13:05:00|9860||9870||9870||9860||52
1649250600000|2022-04-06 13:10:00|9859|9808|9870|9800|9870|9808|9859|9800|141
1649250900000|2022-04-06 13:15:00|||||||||100
1649251200000|2022-04-06 13:20:00|||||||||14
1649251500000|2022-04-06 13:25:00|9841|9806|9870|9811|9870|9852|9829|9800|3028
1649251800000|2022-04-06 13:30:00|9840|9831|9879|9873|9899|9888|9840|9828|115758
1649252100000|2022-04-06 13:35:00|9880|9871|9856|9850|9885|9877|9840|9834|29493
1649252400000|2022-04-06 13:40:00|9855|9852|9874|9867|9886|9881|9849|9844|40305
1649252700000|2022-04-06 13:45:00|9875|9868|9884|9879|9892|9887|9862|9856|26277
1649253000000|2022-04-06 13:50:00|9885|9880|9897|9894|9910|9907|9881|9878|26120
1649253300000|2022-04-06 13:55:00|9896|9893|9910|9907|9910|9908|9874|9869|65344
1649253600000|2022-04-06 14:00:00|9911|9908|9919|9916|9931|9927|9906|9902|49790
1649253900000|2022-04-06 14:05:00|9918|9915|9892|9887|9923|9922|9891|9887|35594
1649254200000|2022-04-06 14:10:00|9891|9889|9901|9898|9911|9908|9890|9887|62001
1649254500000|2022-04-06 14:15:00|9900|9897|9885|9883|9911|9910|9884|9883|55087
1649254800000|2022-04-06 14:20:00|9886|9884|9895|9893|9899|9898|9881|9877|52689
1649255100000|2022-04-06 14:25:00|9896|9892|9891|9889|9909|9907|9888|9884|38340
1649255400000|2022-04-06 14:30:00|9890|9888|9914|9912|9923|9921|9887|9885|42526
1649255700000|2022-04-06 14:35:00|9916|9913|9914|9911|9930|9927|9911|9909|25960
1649256000000|2022-04-06 14:40:00|9913|9912|9909|9907|9928|9924|9908|9904|37997
1649256300000|2022-04-06 14:45:00|9908|9905|9918|9914|9918|9914|9889|9885|36836
1649256600000|2022-04-06 14:50:00|9917|9915|9915|9912|9918|9917|9909|9907|20916
1649256900000|2022-04-06 14:55:00|9914|9913|9902|9899|9915|9913|9896|9892|33837
1649257200000|2022-04-06 15:00:00|9901|9900|9920|9916|9920|9917|9896|9895|32536
1649257500000|2022-04-06 15:05:00|9921|9917|9908|9906|9927|9923|9907|9905|25141
1649257800000|2022-04-06 15:10:00|9907|9905|9905|9903|9912|9910|9901|9899|33342
1649258100000|2022-04-06 15:15:00|9906|9904|9894|9891|9916|9913|9889|9887|27359
1649258400000|2022-04-06 15:20:00|9895|9892|9898|9895|9904|9903|9885|9883|23468
1649258700000|2022-04-06 15:25:00|9897|9893|9901|9898|9902|9900|9890|9889|22267
1649259000000|2022-04-06 15:30:00|9902|9899|9879|9876|9906|9904|9878|9876|24148
1649259300000|2022-04-06 15:35:00|9880|9877|9891|9889|9895|9892|9875|9871|18933
1649259600000|2022-04-06 15:40:00|9894|9890|9879|9876|9898|9896|9874|9871|15211
1649259900000|2022-04-06 15:45:00|9878|9875|9889|9885|9900|9896|9873|9871|45940
1649260200000|2022-04-06 15:50:00|9890|9886|9891|9889|9898|9896|9887|9885|22473
1649260500000|2022-04-06 15:55:00|9890|9888|9885|9882|9903|9901|9885|9882|16688
1649260800000|2022-04-06 16:00:00|9884|9883|9882|9881|9890|9889|9877|9875|19427
1649261100000|2022-04-06 16:05:00|9884|9880|9878|9874|9890|9888|9875|9873|20559
1649261400000|2022-04-06 16:10:00|9877|9875|9868|9866|9890|9887|9868|9866|14909
1649261700000|2022-04-06 16:15:00|9867|9867|9851|9849|9870|9868|9849|9846|15808
1649262000000|2022-04-06 16:20:00|9852|9850|9848|9846|9854|9853|9841|9840|20279
1649262300000|2022-04-06 16:25:00|9850|9847|9848|9846|9852|9850|9842|9841|21125
1649262600000|2022-04-06 16:30:00|9847|9845|9862|9861|9864|9862|9846|9845|22205
1649262900000|2022-04-06 16:35:00|9861|9860|9866|9865|9869|9867|9854|9852|18949
1649263200000|2022-04-06 16:40:00|9865|9864|9873|9872|9874|9873|9860|9858|11866
1649263500000|2022-04-06 16:45:00|9874|9873|9872|9871|9880|9878|9862|9860|20780
1649263800000|2022-04-06 16:50:00|9871|9870|9880|9878|9880|9879|9870|9869|14194
1649264100000|2022-04-06 16:55:00|9879|9879|9889|9887|9894|9891|9877|9876|15205
1649264400000|2022-04-06 17:00:00|9890|9888|9879|9877|9890|9889|9875|9873|17289
1649264700000|2022-04-06 17:05:00|9878|9878|9884|9883|9892|9889|9877|9875|24179
1649265000000|2022-04-06 17:10:00|9885|9884|9879|9877|9887|9885|9879|9877|25532
1649265300000|2022-04-06 17:15:00|9878|9878|9869|9867|9882|9879|9868|9867|17798
1649265600000|2022-04-06 17:20:00|9870|9868|9887|9885|9888|9886|9864|9862|11675
1649265900000|2022-04-06 17:25:00|9888|9886|9872|9871|9891|9889|9872|9871|27221
1649266200000|2022-04-06 17:30:00|9873|9872|9871|9869|9878|9877|9870|9867|21068
1649266500000|2022-04-06 17:35:00|9872|9870|9869|9867|9873|9871|9857|9855|18151
1649266800000|2022-04-06 17:40:00|9868|9866|9872|9870|9875|9874|9863|9862|18902
1649267100000|2022-04-06 17:45:00|9871|9869|9855|9854|9873|9872|9853|9850|40734
1649267400000|2022-04-06 17:50:00|9854|9853|9858|9856|9862|9860|9854|9853|17736
1649267700000|2022-04-06 17:55:00|9857|9855|9853|9851|9857|9855|9849|9846|20826
1649268000000|2022-04-06 18:00:00|9852|9850|9860|9857|9886|9882|9847|9835|46275
1649268300000|2022-04-06 18:05:00|9859|9858|9829|9827|9859|9858|9829|9825|41951
1649268600000|2022-04-06 18:10:00|9830|9828|9817|9814|9830|9829|9814|9813|22167
1649268900000|2022-04-06 18:15:00|9816|9815|9827|9825|9828|9825|9813|9811|32644
1649269200000|2022-04-06 18:20:00|9828|9826|9837|9835|9840|9838|9824|9823|25495
1649269500000|2022-04-06 18:25:00|9838|9836|9837|9835|9855|9852|9828|9826|40326
1649269800000|2022-04-06 18:30:00|9836|9836|9863|9860|9869|9867|9832|9831|26821
1649270100000|2022-04-06 18:35:00|9864|9861|9856|9853|9867|9865|9852|9851|18609
1649270400000|2022-04-06 18:40:00|9855|9854|9865|9862|9869|9866|9852|9851|18986
1649270700000|2022-04-06 18:45:00|9864|9863|9867|9865|9875|9874|9862|9860|19529
1649271000000|2022-04-06 18:50:00|9869|9866|9874|9871|9879|9876|9868|9865|21859
1649271300000|2022-04-06 18:55:00|9875|9872|9877|9875|9881|9880|9875|9871|20426
1649271600000|2022-04-06 19:00:00|9878|9876|9884|9881|9893|9892|9878|9875|24404
1649271900000|2022-04-06 19:05:00|9883|9882|9856|9854|9883|9882|9850|9849|86711
1649272200000|2022-04-06 19:10:00|9858|9855|9858|9855|9861|9859|9850|9846|101398
1649272500000|2022-04-06 19:15:00|9859|9856|9861|9858|9872|9869|9850|9848|82338
1649272800000|2022-04-06 19:20:00|9862|9860|9849|9848|9864|9862|9847|9845|23348
1649273100000|2022-04-06 19:25:00|9850|9847|9827|9825|9850|9849|9826|9824|36218
1649273400000|2022-04-06 19:30:00|9826|9826|9819|9817|9828|9827|9815|9814|51864
1649273700000|2022-04-06 19:35:00|9820|9818|9839|9838|9841|9839|9813|9811|68243
1649274000000|2022-04-06 19:40:00|9838|9837|9843|9842|9847|9845|9828|9827|168206
1649274300000|2022-04-06 19:45:00|9842|9841|9853|9849|9859|9856|9837|9835|117580
1649274600000|2022-04-06 19:50:00|9854|9852|9843|9841|9865|9863|9843|9841|340506
1649274900000|2022-04-06 19:55:00|9842|9840|9846|9845|9849|9847|9834|9833|176749
1649275200000|2022-04-06 20:00:00|9850|9841|10000|9810|10000|9841|9850|9800|75318
1649275800000|2022-04-06 20:10:00|||||||||5
1649276100000|2022-04-06 20:15:00|||||||||1
1649276400000|2022-04-06 20:20:00|||||||||395
1649276700000|2022-04-06 20:25:00|||||||||101
1649277000000|2022-04-06 20:30:00|||||||||1
1649277300000|2022-04-06 20:35:00|||||||||11
1649277600000|2022-04-06 20:40:00|9995|9854|9995|9810|9995|9861|9995|9810|50
1649277900000|2022-04-06 20:45:00|9930||9995||9995||9930||26
1649278500000|2022-04-06 20:55:00|||||||||6
1649278800000|2022-04-06 21:00:00|||||||||2
1649279100000|2022-04-06 21:05:00|9920|9820|9869|9820|9920|9820|9869|9820|775
1649279400000|2022-04-06 21:10:00|||||||||106
1649279700000|2022-04-06 21:15:00|9864||9869||9869||9864||69
1649280000000|2022-04-06 21:20:00|||||||||3
1649280300000|2022-04-06 21:25:00|9850||9850||9850||9850||2
1649281800000|2022-04-06 21:50:00|||||||||1
1649283000000|2022-04-06 22:10:00|||||||||101
1649283300000|2022-04-06 22:15:00|||||||||35
1649283900000|2022-04-06 22:25:00|||||||||12
1649284800000|2022-04-06 22:40:00|||||||||50
1649285700000|2022-04-06 22:55:00|||||||||1
1649286600000|2022-04-06 23:10:00||9835||9835||9835||9835|0
1649287500000|2022-04-06 23:25:00||9820||9820||9820||9820|20
1649288100000|2022-04-06 23:35:00||9815||9815||9815||9815|0
1649289000000|2022-04-06 23:50:00||9817||9817||9817||9817|0
1649289300000|2022-04-06 23:55:00||9820||9825||9825||9820|0
1649318400000|2022-04-07 08:00:00|9990|9810|10049|9688|10049|9810|9924|9688|2
1649319000000|2022-04-07 08:10:00|10033||10049||10049||10031||0
1649319900000|2022-04-07 08:25:00|||||||||2
1649321700000|2022-04-07 08:55:00|10026|9849|10026|9849|10026|9849|10025|9849|20
1649323200000|2022-04-07 09:20:00|10020|9688|10020|9688|10020|9688|10020|9688|1
1649323500000|2022-04-07 09:25:00||9844||9844||9844||9844|0
1649324100000|2022-04-07 09:35:00|10049||10049||10049||10049||2
1649326500000|2022-04-07 10:15:00|9905|9766|10049|9766|10049|9766|9905|9732|20
1649327100000|2022-04-07 10:25:00||9822||9762||9822||9732|0
1649327400000|2022-04-07 10:30:00||9766||9766||9766||9766|0
1649328000000|2022-04-07 10:40:00||9815||9759||9815||9688|0
1649328300000|2022-04-07 10:45:00||9766||9766||9766||9766|0
1649328600000|2022-04-07 10:50:00||9688||9688||9818||9688|0
1649328900000|2022-04-07 10:55:00||9763||9763||9763||9688|0
1649329200000|2022-04-07 11:00:00|10000|9844|10000|9861|10000|9861|9917|9844|95
1649329800000|2022-04-07 11:10:00|||||||||3
1649330700000|2022-04-07 11:25:00|||||||||1
1649331600000|2022-04-07 11:40:00|||||||||2
1649331900000|2022-04-07 11:45:00|9930||9930||10000||9924||14
1649332200000|2022-04-07 11:50:00|||||||||10
1649332500000|2022-04-07 11:55:00|||||||||1
1649332800000|2022-04-07 12:00:00|||||||||120
1649333700000|2022-04-07 12:15:00|||||||||125
1649334300000|2022-04-07 12:25:00|||||||||2
1649334600000|2022-04-07 12:30:00|||||||||11
1649335200000|2022-04-07 12:40:00|||||||||1
1649335500000|2022-04-07 12:45:00|||||||||5
1649335800000|2022-04-07 12:50:00|9920|9865|9920|9865|9920|9865|9920|9865|1
1649336100000|2022-04-07 12:55:00|||||||||6
1649336400000|2022-04-07 13:00:00||9861||9861||9861||9861|80
1649336700000|2022-04-07 13:05:00|||||||||15
1649337000000|2022-04-07 13:10:00|||||||||50
1649337300000|2022-04-07 13:15:00|||||||||4
1649337600000|2022-04-07 13:20:00|9915||9900||9920||9900||105
1649337900000|2022-04-07 13:25:00|9893|9844|9893|9801|9893|9844|9849|9801|733
1649338200000|2022-04-07 13:30:00|9846|9820|9831|9824|9875|9868|9818|9810|99869
1649338500000|2022-04-07 13:35:00|9830|9823|9872|9869|9875|9872|9795|9790|91197
1649338800000|2022-04-07 13:40:00|9871|9866|9883|9876|9915|9913|9869|9865|78632
1649339100000|2022-04-07 13:45:00|9881|9874|9898|9894|9912|9906|9869|9863|34393
1649339400000|2022-04-07 13:50:00|9897|9893|9888|9883|9912|9909|9887|9883|67700
1649339700000|2022-04-07 13:55:00|9887|9884|9864|9860|9896|9895|9853|9851|57797
1649340000000|2022-04-07 14:00:00|9865|9861|9841|9836|9870|9865|9841|9836|37224
1649340300000|2022-04-07 14:05:00|9842|9837|9843|9840|9852|9848|9834|9829|75014
1649340600000|2022-04-07 14:10:00|9846|9841|9841|9839|9847|9844|9827|9824|43531
1649340900000|2022-04-07 14:15:00|9840|9836|9844|9841|9857|9854|9837|9833|52366
1649341200000|2022-04-07 14:20:00|9843|9838|9841|9836|9852|9850|9830|9826|59198
1649341500000|2022-04-07 14:25:00|9840|9837|9837|9835|9859|9857|9835|9833|34956
1649341800000|2022-04-07 14:30:00|9838|9836|9883|9882|9887|9884|9838|9836|51217
1649342100000|2022-04-07 14:35:00|9884|9879|9859|9856|9890|9886|9854|9850|34131
1649342400000|2022-04-07 14:40:00|9860|9857|9865|9863|9866|9863|9852|9848|37678
1649342700000|2022-04-07 14:45:00|9864|9862|9871|9868|9875|9873|9861|9858|36294
1649343000000|2022-04-07 14:50:00|9870|9869|9861|9860|9873|9870|9852|9850|24206
1649343300000|2022-04-07 14:55:00|9862|9861|9860|9858|9875|9874|9854|9853|50765
1649343600000|2022-04-07 15:00:00|9861|9859|9878|9874|9883|9880|9858|9856|37853
1649343900000|2022-04-07 15:05:00|9877|9873|9877|9874|9888|9886|9867|9865|190323
1649344200000|2022-04-07 15:10:00|9876|9873|9923|9920|9928|9927|9873|9871|105583
1649344500000|2022-04-07 15:15:00|9922|9919|9932|9930|9938|9936|9909|9906|73692
1649344800000|2022-04-07 15:20:00|9933|9931|9954|9950|9955|9952|9930|9927|71545
1649345100000|2022-04-07 15:25:00|9953|9952|9946|9943|9976|9973|9944|9942|76320
1649345400000|2022-04-07 15:30:00|9947|9944|9929|9926|9951|9947|9927|9925|44059
1649345700000|2022-04-07 15:35:00|9930|9927|9930|9928|9936|9934|9919|9917|30123
1649346000000|2022-04-07 15:40:00|9929|9926|9922|9919|9940|9938|9921|9919|30760
1649346300000|2022-04-07 15:45:00|9921|9920|9920|9917|9924|9921|9910|9907|20609
1649346600000|2022-04-07 15:50:00|9919|9916|9929|9926|9935|9933|9914|9912|16627
1649346900000|2022-04-07 15:55:00|9927|9925|9944|9942|9948|9945|9925|9923|47697
1649347200000|2022-04-07 16:00:00|9943|9943|9941|9940|9951|9947|9937|9935|19913
1649347500000|2022-04-07 16:05:00|9940|9939|9963|9960|9965|9962|9940|9939|20289
1649347800000|2022-04-07 16:10:00|9962|9961|9963|9960|9971|9965|9955|9952|13545
1649348100000|2022-04-07 16:15:00|9961|9959|9944|9941|9961|9960|9944|9941|29439
1649348400000|2022-04-07 16:20:00|9943|9942|9956|9954|9957|9954|9939|9937|24242
1649348700000|2022-04-07 16:25:00|9955|9953|9960|9958|9965|9963|9953|9951|28774
1649349000000|2022-04-07 16:30:00|9959|9957|9962|9960|9967|9964|9957|9955|26132
1649349300000|2022-04-07 16:35:00|9961|9959|9969|9967|9975|9972|9957|9955|29956
1649349600000|2022-04-07 16:40:00|9967|9965|9961|9959|9969|9968|9958|9956|14416
1649349900000|2022-04-07 16:45:00|9960|9958|9949|9947|9962|9960|9948|9947|46077
1649350200000|2022-04-07 16:50:00|9948|9946|9958|9956|9960|9958|9948|9946|24573
1649350500000|2022-04-07 16:55:00|9959|9957|9977|9975|9978|9975|9958|9956|44973
1649350800000|2022-04-07 17:00:00|9978|9976|9991|9990|9997|9994|9967|9965|61417
1649351100000|2022-04-07 17:05:00|9990|9988|9999|9998|10000|9999|9985|9983|30320
1649351400000|2022-04-07 17:10:00|9998|9997|10021|10019|10025|10024|9995|9992|72369
1649351700000|2022-04-07 17:15:00|10022|10020|10018|10017|10029|10026|10012|10010|29634
1649352000000|2022-04-07 17:20:00|10020|10018|10015|10013|10034|10031|10015|10012|33559
1649352300000|2022-04-07 17:25:00|10016|10014|10012|10011|10022|10020|10012|10010|22331
1649352600000|2022-04-07 17:30:00|10013|10012|10013|10012|10021|10018|10012|10010|17199
1649352900000|2022-04-07 17:35:00|10014|10011|10015|10014|10018|10016|10008|10006|21275
1649353200000|2022-04-07 17:40:00|10016|10013|10016|10015|10019|10016|10011|10009|26864
1649353500000|2022-04-07 17:45:00|10015|10014|10029|10026|10033|10030|10014|10013|48105
1649353800000|2022-04-07 17:50:00|10028|10025|10019|10018|10034|10031|10018|10015|24637
1649354100000|2022-04-07 17:55:00|10018|10016|10037|10035|10040|10038|10015|10013|23705
1649354400000|2022-04-07 18:00:00|10036|10036|10045|10042|10046|10045|10036|10033|17618
1649354700000|2022-04-07 18:05:00|10044|10043|10063|10060|10068|10065|10038|10036|95171
1649355000000|2022-04-07 18:10:00|10062|10061|10070|10067|10077|10075|10058|10056|31664
1649355300000|2022-04-07 18:15:00|10069|10068|10068|10066|10074|10071|10065|10061|18356
1649355600000|2022-04-07 18:20:00|10067|10067|10047|10045|10071|10070|10046|10044|25210
1649355900000|2022-04-07 18:25:00|10048|10046|10039|10037|10054|10052|10038|10036|33070
1649356200000|2022-04-07 18:30:00|10038|10036|10045|10042|10052|10050|10037|10035|55417
1649356500000|2022-04-07 18:35:00|10046|10043|10031|10030|10048|10045|10030|10026|21271
1649356800000|2022-04-07 18:40:00|10030|10029|10044|10041|10047|10044|10030|10027|28236
1649357100000|2022-04-07 18:45:00|10043|10042|10050|10048|10054|10051|10042|10040|24632
1649357400000|2022-04-07 18:50:00|10049|10046|10054|10053|10056|10054|10045|10042|18829
1649357700000|2022-04-07 18:55:00|10055|10054|10063|10060|10069|10065|10053|10051|27258
1649358000000|2022-04-07 19:00:00|10062|10059|10079|10076|10081|10079|10061|10058|28864
1649358300000|2022-04-07 19:05:00|10078|10075|10074|10071|10079|10077|10069|10068|29965
1649358600000|2022-04-07 19:10:00|10073|10070|10073|10071|10076|10075|10070|10069|22476
1649358900000|2022-04-07 19:15:00|10072|10072|10068|10067|10079|10078|10068|10067|38048
1649359200000|2022-04-07 19:20:00|10067|10066|10052|10051|10068|10066|10051|10050|25806
1649359500000|2022-04-07 19:25:00|10053|10052|10091|10088|10097|10095|10052|10051|243663
1649359800000|2022-04-07 19:30:00|10090|10089|10101|10099|10102|10101|10084|10082|196340
1649360100000|2022-04-07 19:35:00|10100|10098|10101|10099|10110|10109|10092|10090|70047
1649360400000|2022-04-07 19:40:00|10102|10100|10121|10119|10126|10125|10100|10099|126551
1649360700000|2022-04-07 19:45:00|10120|10118|10116|10114|10127|10125|10107|10105|102152
1649361000000|2022-04-07 19:50:00|10115|10113|10115|10114|10117|10115|10105|10103|130461
1649361300000|2022-04-07 19:55:00|10114|10113|10098|10097|10114|10114|10097|10096|337800
1649361600000|2022-04-07 20:00:00|10100|10093|10120|10080|10120|10093|10100|10050|120756
1649361900000|2022-04-07 20:05:00||10099||10099||10099||10099|537
1649362200000|2022-04-07 20:10:00||10100||10100||10100||10100|417
1649362500000|2022-04-07 20:15:00|||||||||341
1649362800000|2022-04-07 20:20:00|10110|10110|10110|10100|10110|10110|10110|10100|1129
1649363100000|2022-04-07 20:25:00|||||||||87
1649363400000|2022-04-07 20:30:00|||||||||56
1649363700000|2022-04-07 20:35:00|||||||||210
1649364000000|2022-04-07 20:40:00|||||||||50
1649364300000|2022-04-07 20:45:00|||||||||186
1649364600000|2022-04-07 20:50:00|||||||||21
1649364900000|2022-04-07 20:55:00|10112||10120||10120||10112||12
1649365200000|2022-04-07 21:00:00|||||||||12
1649365500000|2022-04-07 21:05:00|||||||||29
1649366100000|2022-04-07 21:15:00|||||||||114
1649366400000|2022-04-07 21:20:00||10105||10105||10105||10105|22
1649367000000|2022-04-07 21:30:00|||||||||12
1649367300000|2022-04-07 21:35:00||10109||10105||10109||10105|1
1649367600000|2022-04-07 21:40:00|||||||||18
1649367900000|2022-04-07 21:45:00|||||||||400
1649368200000|2022-04-07 21:50:00|10119||10119||10119||10119||0
1649368500000|2022-04-07 21:55:00||10110||10105||10110||10105|50
1649368800000|2022-04-07 22:00:00|||||||||13
1649369400000|2022-04-07 22:10:00|||||||||59
1649369700000|2022-04-07 22:15:00|||||||||9
1649370000000|2022-04-07 22:20:00|||||||||219
1649370300000|2022-04-07 22:25:00|||||||||56
1649371200000|2022-04-07 22:40:00|10120|10115|10115|10105|10120|10115|10115|10105|310
1649372100000|2022-04-07 22:55:00|10120||10120||10120||10120||196
1649372400000|2022-04-07 23:00:00||10110||10105||10119||10105|100
1649373300000|2022-04-07 23:15:00|||||||||50
1649373900000|2022-04-07 23:25:00|||||||||2
1649374200000|2022-04-07 23:30:00|||||||||12
1649374500000|2022-04-07 23:35:00|10115|10115|10115|10105|10115|10115|10115|10105|141
1649374800000|2022-04-07 23:40:00|10120||10120||10120||10120||206
1649375100000|2022-04-07 23:45:00|||||||||100
1649375400000|2022-04-07 23:50:00|||||||||105
1649375700000|2022-04-07 23:55:00|||||||||10
1649404800000|2022-04-08 08:00:00|10384|10100|10246|10100|10384|10100|10157|10100|10
1649405100000|2022-04-08 08:05:00|10173||10173||10173||10173||0
1649405400000|2022-04-08 08:10:00|10137||10137||10137||10137||0
1649405700000|2022-04-08 08:15:00|10119||10110||10119||10110||1
1649406300000|2022-04-08 08:25:00|10190|10102|10230|10100|10230|10102|10190|10100|310
1649406900000|2022-04-08 08:35:00|||||||||2
1649411700000|2022-04-08 09:55:00|||||||||1
1649412600000|2022-04-08 10:10:00||10110||10110||10110||10110|0
1649413800000|2022-04-08 10:30:00|||||||||10
1649414400000|2022-04-08 10:40:00|||||||||1
1649415300000|2022-04-08 10:55:00|10207|10100|10230|10100|10230|10100|10187|10100|221
1649415600000|2022-04-08 11:00:00|10205|10125|10200|10130|10205|10150|10171|10125|321
1649415900000|2022-04-08 11:05:00||10140||10140||10140||10140|0
1649416200000|2022-04-08 11:10:00|10188||10188||10188||10188||0
1649417100000|2022-04-08 11:25:00|||||||||20
1649417400000|2022-04-08 11:30:00|10175||10175||10175||10175||4
1649417700000|2022-04-08 11:35:00|||||||||1
1649418000000|2022-04-08 11:40:00|10188|10175|10200|10140|10200|10175|10175|10140|2080
1649418300000|2022-04-08 11:45:00||10150||10150||10170||10140|98
1649418600000|2022-04-08 11:50:00|10205||10205||10205||10200||150
1649418900000|2022-04-08 11:55:00||10140||10140||10188||10140|76
1649419200000|2022-04-08 12:00:00|10197||10200||10205||10197||1582
1649419500000|2022-04-08 12:05:00|10180|10141|10180|10145|10180|10145|10180|10141|0
1649419800000|2022-04-08 12:10:00|10200|10165|10200|10141|10200|10180|10196|10141|1247
1649420100000|2022-04-08 12:15:00|||||||||11
1649420400000|2022-04-08 12:20:00|10176|10160|10200|10145|10200|10160|10176|10141|144
1649420700000|2022-04-08 12:25:00||10165||10170||10170||10150|66
1649421000000|2022-04-08 12:30:00|10196||10200||10200||10196||180
1649421300000|2022-04-08 12:35:00|10199|10145|10200|10190|10200|10190|10199|10145|4
1649421600000|2022-04-08 12:40:00||10150||10190||10190||10150|295
1649421900000|2022-04-08 12:45:00||10199||10150||10199||10150|1945
1649422200000|2022-04-08 12:50:00|10202|10170|10198|10150|10202|10170|10198|10150|821
1649422500000|2022-04-08 12:55:00|10197|10170|10193|10172|10197|10180|10193|10170|316
1649422800000|2022-04-08 13:00:00|10190|10150|10188|10150|10191|10150|10188|10150|95
1649423100000|2022-04-08 13:05:00|10185||10180||10185||10180||103
1649423400000|2022-04-08 13:10:00|10179|10145|10175|10145|10179|10145|10174|10145|850
1649423700000|2022-04-08 13:15:00|10173||10172||10173||10172||31
1649424000000|2022-04-08 13:20:00|10170||10166||10170||10166||12
1649424300000|2022-04-08 13:25:00|10165|10146|10200|10194|10200|10194|10146|10145|1908
1649424600000|2022-04-08 13:30:00|10199|10145|10243|10235|10243|10235|10179|10145|173082
1649424900000|2022-04-08 13:35:00|10244|10236|10243|10234|10277|10268|10214|10206|70272
1649425200000|2022-04-08 13:40:00|10242|10233|10237|10233|10252|10249|10221|10216|51898
1649425500000|2022-04-08 13:45:00|10238|10234|10226|10223|10252|10250|10215|10210|74991
1649425800000|2022-04-08 13:50:00|10225|10220|10210|10206|10249|10246|10203|10200|36696
1649426100000|2022-04-08 13:55:00|10209|10204|10170|10167|10214|10210|10156|10152|67330
1649426400000|2022-04-08 14:00:00|10169|10166|10189|10185|10217|10214|10167|10165|43934
1649426700000|2022-04-08 14:05:00|10188|10184|10170|10166|10192|10189|10167|10166|27552
1649427000000|2022-04-08 14:10:00|10168|10165|10144|10141|10176|10173|10144|10141|48100
1649427300000|2022-04-08 14:15:00|10143|10143|10116|10115|10146|10144|10114|10111|93325
1649427600000|2022-04-08 14:20:00|10115|10114|10101|10098|10120|10117|10095|10093|50951
1649427900000|2022-04-08 14:25:00|10102|10099|10084|10081|10102|10100|10079|10075|33850
1649428200000|2022-04-08 14:30:00|10083|10080|10083|10081|10092|10089|10076|10075|45167
1649428500000|2022-04-08 14:35:00|10084|10080|10092|10090|10099|10096|10076|10073|42411
1649428800000|2022-04-08 14:40:00|10091|10088|10085|10082|10095|10093|10080|10077|23096
1649429100000|2022-04-08 14:45:00|10083|10080|10071|10068|10095|10092|10063|10061|32030
1649429400000|2022-04-08 14:50:00|10072|10069|10127|10124|10128|10125|10070|10069|21159
1649429700000|2022-04-08 14:55:00|10128|10125|10145|10141|10147|10143|10126|10123|19428
1649430000000|2022-04-08 15:00:00|10144|10142|10149|10145|10159|10157|10140|10137|16557
1649430300000|2022-04-08 15:05:00|10148|10146|10152|10150|10158|10156|10141|10140|34270
1649430600000|2022-04-08 15:10:00|10151|10149|10159|10157|10172|10170|10147|10146|29182
1649430900000|2022-04-08 15:15:00|10160|10158|10151|10148|10162|10160|10149|10147|25852
1649431200000|2022-04-08 15:20:00|10152|10149|10153|10151|10159|10158|10147|10144|21999
1649431500000|2022-04-08 15:25:00|10152|10152|10163|10160|10167|10166|10152|10151|17721
1649431800000|2022-04-08 15:30:00|10162|10159|10181|10179|10181|10179|10159|10156|17608
1649432100000|2022-04-08 15:35:00|10182|10180|10177|10176|10184|10181|10173|10171|17950
1649432400000|2022-04-08 15:40:00|10176|10175|10170|10168|10184|10183|10168|10166|22617
1649432700000|2022-04-08 15:45:00|10169|10166|10167|10163|10173|10171|10158|10155|39279
1649433000000|2022-04-08 15:50:00|10166|10162|10148|10147|10170|10167|10148|10146|24789
1649433300000|2022-04-08 15:55:00|10147|10146|10138|10135|10147|10146|10131|10128|17276
1649433600000|2022-04-08 16:00:00|10137|10134|10125|10123|10139|10137|10123|10120|21475
1649433900000|2022-04-08 16:05:00|10126|10122|10128|10126|10135|10132|10122|10120|19776
1649434200000|2022-04-08 16:10:00|10129|10124|10113|10111|10132|10130|10111|10109|13749
1649434500000|2022-04-08 16:15:00|10112|10110|10109|10107|10117|10114|10105|10102|36363
1649434800000|2022-04-08 16:20:00|10108|10106|10121|10118|10126|10124|10106|10104|15974
1649435100000|2022-04-08 16:25:00|10122|10119|10128|10126|10135|10132|10117|10115|22541
1649435400000|2022-04-08 16:30:00|10129|10127|10122|10120|10136|10134|10116|10113|25436
1649435700000|2022-04-08 16:35:00|10125|10121|10119|10117|10127|10123|10114|10112|12822
1649436000000|2022-04-08 16:40:00|10118|10116|10118|10116|10122|10118|10110|10108|12377
1649436300000|2022-04-08 16:45:00|10117|10115|10112|10110|10124|10121|10108|10107|16359
1649436600000|2022-04-08 16:50:00|10111|10111|10114|10112|10117|10115|10105|10102|14318
1649436900000|2022-04-08 16:55:00|10115|10113|10118|10117|10122|10120|10108|10107|17446
1649437200000|2022-04-08 17:00:00|10120|10116|10106|10102|10121|10120|10103|10102|15301
1649437500000|2022-04-08 17:05:00|10105|10103|10091|10088|10106|10103|10084|10081|21228
1649437800000|2022-04-08 17:10:00|10092|10089|10091|10089|10108|10105|10090|10087|25909
1649438100000|2022-04-08 17:15:00|10090|10087|10105|10101|10108|10106|10088|10086|17282
1649438400000|2022-04-08 17:20:00|10106|10102|10119|10117|10120|10118|10106|10102|14147
1649438700000|2022-04-08 17:25:00|10118|10116|10107|10105|10118|10117|10105|10103|15682
1649439000000|2022-04-08 17:30:00|10108|10106|10096|10093|10115|10111|10096|10093|21391
1649439300000|2022-04-08 17:35:00|10095|10094|10093|10090|10105|10103|10093|10090|18526
1649439600000|2022-04-08 17:40:00|10094|10091|10096|10092|10099|10095|10088|10086|13749
1649439900000|2022-04-08 17:45:00|10095|10093|10086|10084|10096|10093|10084|10081|13677
1649440200000|2022-04-08 17:50:00|10085|10083|10087|10084|10090|10089|10079|10077|22538
1649440500000|2022-04-08 17:55:00|10086|10083|10080|10078|10087|10084|10071|10069|18610
1649440800000|2022-04-08 18:00:00|10079|10079|10075|10073|10090|10088|10075|10073|11749
1649441100000|2022-04-08 18:05:00|10074|10072|10064|10061|10075|10072|10059|10055|14639
1649441400000|2022-04-08 18:10:00|10065|10062|10059|10057|10066|10064|10056|10055|12890
1649441700000|2022-04-08 18:15:00|10058|10055|10047|10046|10060|10059|10045|10042|19054
1649442000000|2022-04-08 18:20:00|10046|10045|10033|10032|10057|10054|10032|10031|23152
1649442300000|2022-04-08 18:25:00|10032|10031|10019|10017|10033|10031|10016|10013|23928
1649442600000|2022-04-08 18:30:00|10020|10018|10020|10018|10026|10023|10014|10011|18172
1649442900000|2022-04-08 18:35:00|10019|10017|10015|10013|10023|10021|10011|10009|18971
1649443200000|2022-04-08 18:40:00|10014|10012|10010|10008|10019|10016|10010|10007|17783
1649443500000|2022-04-08 18:45:00|10011|10009|10016|10014|10017|10015|10009|10006|29863
1649443800000|2022-04-08 18:50:00|10017|10015|10030|10027|10038|10035|10016|10014|37798
1649444100000|2022-04-08 18:55:00|10029|10026|10041|10039|10043|10040|10027|10024|16933
1649444400000|2022-04-08 19:00:00|10040|10038|10043|10042|10050|10047|10036|10034|19711
1649444700000|2022-04-08 19:05:00|10045|10043|10034|10032|10045|10043|10031|10029|19110
1649445000000|2022-04-08 19:10:00|10035|10033|10055|10052|10055|10054|10034|10032|21674
1649445300000|2022-04-08 19:15:00|10054|10051|10061|10060|10070|10066|10047|10045|24965
1649445600000|2022-04-08 19:20:00|10060|10058|10060|10058|10064|10063|10055|10053|19202
1649445900000|2022-04-08 19:25:00|10059|10059|10077|10074|10077|10074|10059|10058|38461
1649446200000|2022-04-08 19:30:00|10076|10075|10050|10049|10078|10076|10048|10045|43564
1649446500000|2022-04-08 19:35:00|10051|10050|10053|10051|10055|10054|10044|10043|42559
1649446800000|2022-04-08 19:40:00|10054|10052|10064|10063|10064|10063|10047|10045|37406
1649447100000|2022-04-08 19:45:00|10063|10062|10058|10056|10067|10066|10048|10046|54650
1649447400000|2022-04-08 19:50:00|10057|10054|10036|10034|10059|10058|10030|10028|86416
1649447700000|2022-04-08 19:55:00|10035|10035|10044|10041|10044|10041|10020|10019|217127
1649448000000|2022-04-08 20:00:00|10046|10040|10086|10002|10104|10040|10046|10000|88639
1649448300000|2022-04-08 20:05:00|||||||||21624
1649448900000|2022-04-08 20:15:00|||||||||39
1649449200000|2022-04-08 20:20:00|10104|10003|10104|10003|10104|10003|10104|10003|3
1649449500000|2022-04-08 20:25:00|||||||||6
1649450400000|2022-04-08 20:40:00|||||||||5
1649450700000|2022-04-08 20:45:00|10034|10011|10104|10003|10104|10011|10034|10003|413
1649451000000|2022-04-08 20:50:00|||||||||59
1649451300000|2022-04-08 20:55:00|||||||||125
1649664000000|2022-04-11 08:00:00|10132|10037|10073|9826|10132|10037|10073|9826|1
1649664900000|2022-04-11 08:15:00|||||||||1
1649669100000|2022-04-11 09:25:00|||||||||8
1649669700000|2022-04-11 09:35:00|||||||||2
1649670000000|2022-04-11 09:40:00||9900||9980||9980||9900|0
1649670600000|2022-04-11 09:50:00||10000||10000||10000||10000|2
1649670900000|2022-04-11 09:55:00|||||||||1
1649671500000|2022-04-11 10:05:00|||||||||1
1649671800000|2022-04-11 10:10:00||9980||10031||10050||9980|100
1649672700000|2022-04-11 10:25:00||10040||10040||10040||10040|0
1649674200000|2022-04-11 10:50:00|||||||||406
1649674800000|2022-04-11 11:00:00||10050||10050||10050||10050|34
1649675400000|2022-04-11 11:10:00||10060||10060||10060||10060|3
1649675700000|2022-04-11 11:15:00||10050||10060||10060||10050|350
1649676300000|2022-04-11 11:25:00|||||||||20
1649677500000|2022-04-11 11:45:00|||||||||10
1649677800000|2022-04-11 11:50:00|10153|10076|10240|10060|10240|10076|10153|10060|2006
1649678100000|2022-04-11 11:55:00||10080||10080||10080||10080|0
1649678400000|2022-04-11 12:00:00|10160||10160||10160||10160||1101
1649678700000|2022-04-11 12:05:00|10240|10060|10240|10060|10240|10060|10240|10060|79
1649679000000|2022-04-11 12:10:00|10148||10240||10240||10095||19
1649679300000|2022-04-11 12:15:00||10068||10060||10068||10060|40
1649679600000|2022-04-11 12:20:00|||||||||2
1649679900000|2022-04-11 12:25:00|10100|10050|10119|10040|10119|10050|10065|10040|996
1649680200000|2022-04-11 12:30:00|10104||10104||10104||10104||0
1649680500000|2022-04-11 12:35:00|||||||||270
1649680800000|2022-04-11 12:40:00||10045||10040||10045||10040|100
1649681100000|2022-04-11 12:45:00|10050||10050||10050||10050||440
1649681400000|2022-04-11 12:50:00|10104|10050|10104|10040|10104|10050|10104|10040|165
1649681700000|2022-04-11 12:55:00|10100|10047|10104|10040|10104|10053|10100|10040|288
1649682000000|2022-04-11 13:00:00|10100||10100||10100||10100||212
1649682300000|2022-04-11 13:05:00|10096|10072|10095|10045|10096|10084|10095|10040|209
1649682600000|2022-04-11 13:10:00|10094||10085||10094||10085||125
1649682900000|2022-04-11 13:15:00|10078|10040|10050|10040|10085|10040|10050|10040|55
1649683200000|2022-04-11 13:20:00|10049|10031|10050|10031|10050|10031|10048|10031|224
1649683500000|2022-04-11 13:25:00|10070|10032|10093|10059|10093|10059|10070|10032|501
1649683800000|2022-04-11 13:30:00|10099|10060|10157|10151|10165|10160|10064|10059|205047
1649684100000|2022-04-11 13:35:00|10156|10150|10160|10155|10188|10183|10134|10126|92140
1649684400000|2022-04-11 13:40:00|10161|10156|10125|10121|10178|10171|10125|10119|74341
1649684700000|2022-04-11 13:45:00|10126|10117|10108|10104|10148|10145|10103|10101|95323
1649685000000|2022-04-11 13:50:00|10106|10105|10163|10160|10164|10162|10106|10101|64779
1649685300000|2022-04-11 13:55:00|10164|10161|10185|10180|10187|10182|10139|10138|88223
1649685600000|2022-04-11 14:00:00|10184|10179|10187|10183|10190|10187|10168|10165|54543
1649685900000|2022-04-11 14:05:00|10186|10184|10215|10210|10221|10218|10186|10184|56205
1649686200000|2022-04-11 14:10:00|10214|10211|10261|10258|10262|10259|10212|10209|62420
1649686500000|2022-04-11 14:15:00|10260|10257|10288|10285|10289|10285|10248|10241|88159
1649686800000|2022-04-11 14:20:00|10287|10286|10275|10272|10295|10293|10268|10267|74561
1649687100000|2022-04-11 14:25:00|10274|10271|10253|10250|10280|10276|10251|10250|67384
1649687400000|2022-04-11 14:30:00|10252|10248|10206|10203|10253|10248|10198|10195|54091
1649687700000|2022-04-11 14:35:00|10208|10204|10208|10205|10211|10209|10185|10181|62714
1649688000000|2022-04-11 14:40:00|10207|10206|10244|10241|10245|10241|10207|10206|63955
1649688300000|2022-04-11 14:45:00|10246|10243|10236|10233|10252|10248|10227|10223|55940
1649688600000|2022-04-11 14:50:00|10235|10234|10240|10238|10248|10245|10226|10223|54355
1649688900000|2022-04-11 14:55:00|10239|10237|10268|10265|10269|10266|10233|10229|41472
1649689200000|2022-04-11 15:00:00|10267|10264|10267|10264|10273|10271|10253|10252|28019
1649689500000|2022-04-11 15:05:00|10266|10262|10248|10244|10273|10271|10238|10235|57499
1649689800000|2022-04-11 15:10:00|10249|10245|10260|10257|10273|10269|10248|10245|59088
1649690100000|2022-04-11 15:15:00|10259|10258|10254|10252|10266|10263|10251|10248|45416
1649690400000|2022-04-11 15:20:00|10253|10253|10252|10251|10271|10267|10249|10247|35163
1649690700000|2022-04-11 15:25:00|10251|10250|10235|10233|10255|10252|10219|10215|45127
1649691000000|2022-04-11 15:30:00|10236|10232|10217|10213|10241|10237|10213|10209|23993
1649691300000|2022-04-11 15:35:00|10218|10214|10212|10208|10228|10223|10207|10206|17965
1649691600000|2022-04-11 15:40:00|10213|10209|10219|10216|10224|10221|10208|10206|25623
1649691900000|2022-04-11 15:45:00|10220|10217|10204|10202|10228|10227|10204|10202|21159
1649692200000|2022-04-11 15:50:00|10205|10203|10194|10191|10208|10206|10192|10190|19599
1649692500000|2022-04-11 15:55:00|10192|10190|10202|10201|10207|10204|10190|10186|15801
1649692800000|2022-04-11 16:00:00|10203|10202|10196|10193|10205|10204|10188|10185|12957
1649693100000|2022-04-11 16:05:00|10198|10194|10209|10206|10209|10206|10197|10193|20092
1649693400000|2022-04-11 16:10:00|10208|10208|10212|10211|10218|10214|10199|10198|25285
1649693700000|2022-04-11 16:15:00|10211|10210|10215|10214|10215|10214|10206|10204|23521
1649694000000|2022-04-11 16:20:00|10216|10215|10214|10212|10234|10230|10214|10210|24806
1649694300000|2022-04-11 16:25:00|10213|10211|10204|10203|10217|10214|10203|10200|25324
1649694600000|2022-04-11 16:30:00|10205|10204|10201|10199|10207|10205|10195|10193|27576
1649694900000|2022-04-11 16:35:00|10200|10198|10196|10194|10204|10202|10196|10193|12465
1649695200000|2022-04-11 16:40:00|10195|10193|10172|10169|10195|10194|10166|10165|29761
1649695500000|2022-04-11 16:45:00|10171|10170|10185|10183|10190|10189|10166|10165|19798
1649695800000|2022-04-11 16:50:00|10186|10184|10187|10185|10192|10190|10183|10181|18765
1649696100000|2022-04-11 16:55:00|10186|10184|10197|10195|10199|10197|10181|10178|25462
1649696400000|2022-04-11 17:00:00|10196|10194|10195|10194|10199|10197|10191|10190|21716
1649696700000|2022-04-11 17:05:00|10196|10195|10188|10187|10197|10195|10187|10185|29023
1649697000000|2022-04-11 17:10:00|10189|10188|10189|10186|10193|10192|10182|10181|24885
1649697300000|2022-04-11 17:15:00|10188|10184|10187|10186|10193|10190|10178|10176|18228
1649697600000|2022-04-11 17:20:00|10188|10187|10177|10174|10191|10189|10175|10173|19740
1649697900000|2022-04-11 17:25:00|10176|10175|10166|10163|10179|10176|10165|10162|11944
1649698200000|2022-04-11 17:30:00|10165|10164|10179|10176|10182|10179|10165|10163|27355
1649698500000|2022-04-11 17:35:00|10180|10178|10193|10192|10195|10192|10175|10174|44037
1649698800000|2022-04-11 17:40:00|10192|10191|10210|10209|10213|10211|10191|10189|37359
1649699100000|2022-04-11 17:45:00|10212|10210|10218|10216|10218|10217|10210|10208|40320
1649699400000|2022-04-11 17:50:00|10217|10214|10207|10205|10223|10219|10204|10202|32733
1649699700000|2022-04-11 17:55:00|10206|10204|10202|10200|10210|10208|10195|10193|16321
1649700000000|2022-04-11 18:00:00|10203|10201|10204|10203|10211|10208|10198|10195|24313
1649700300000|2022-04-11 18:05:00|10205|10204|10211|10208|10218|10216|10204|10202|23078
1649700600000|2022-04-11 18:10:00|10210|10209|10212|10211|10222|10219|10209|10206|60718
1649700900000|2022-04-11 18:15:00|10211|10210|10212|10210|10227|10225|10208|10207|40421
1649701200000|2022-04-11 18:20:00|10211|10209|10214|10212|10217|10216|10209|10207|34323
1649701500000|2022-04-11 18:25:00|10213|10211|10217|10216|10225|10223|10212|10211|29716
1649701800000|2022-04-11 18:30:00|10216|10215|10221|10218|10223|10221|10209|10207|26657
1649702100000|2022-04-11 18:35:00|10220|10217|10216|10214|10220|10218|10212|10211|21953
1649702400000|2022-04-11 18:40:00|10215|10215|10220|10219|10225|10224|10210|10208|31943
1649702700000|2022-04-11 18:45:00|10219|10218|10229|10227|10230|10227|10215|10212|22522
1649703000000|2022-04-11 18:50:00|10230|10228|10231|10229|10241|10239|10229|10226|25895
1649703300000|2022-04-11 18:55:00|10230|10228|10232|10230|10241|10240|10229|10228|34891
1649703600000|2022-04-11 19:00:00|10231|10229|10226|10224|10242|10240|10225|10223|31084
1649703900000|2022-04-11 19:05:00|10225|10225|10233|10231|10238|10236|10217|10213|75411
1649704200000|2022-04-11 19:10:00|10235|10232|10245|10244|10250|10248|10234|10232|46151
1649704500000|2022-04-11 19:15:00|10246|10245|10240|10238|10253|10250|10237|10236|78061
1649704800000|2022-04-11 19:20:00|10239|10237|10217|10215|10239|10237|10215|10212|29617
1649705100000|2022-04-11 19:25:00|10218|10216|10212|10210|10224|10222|10211|10210|33339
1649705400000|2022-04-11 19:30:00|10211|10208|10199|10197|10215|10214|10199|10196|37202
1649705700000|2022-04-11 19:35:00|10198|10196|10211|10209|10211|10209|10193|10191|34204
1649706000000|2022-04-11 19:40:00|10210|10208|10212|10210|10218|10217|10207|10205|47638
1649706300000|2022-04-11 19:45:00|10211|10209|10204|10203|10213|10211|10201|10200|57017
1649706600000|2022-04-11 19:50:00|10203|10202|10201|10199|10219|10217|10198|10197|95839
1649706900000|2022-04-11 19:55:00|10200|10198|10212|10211|10215|10212|10188|10187|298215
1649707200000|2022-04-11 20:00:00|10215|10208|10256|10151|10260|10208|10215|10150|132100
1649707500000|2022-04-11 20:05:00|||||||||30
1649707800000|2022-04-11 20:10:00|10211||10211||10211||10211||301
1649708100000|2022-04-11 20:15:00|10250|10153|10250|10151|10250|10153|10250|10151|124
1649708400000|2022-04-11 20:20:00|||||||||51
1649708700000|2022-04-11 20:25:00|||||||||3
1649709000000|2022-04-11 20:30:00|||||||||21
1649709300000|2022-04-11 20:35:00|||||||||98
1649709600000|2022-04-11 20:40:00||10153||10153||10153||10153|6
1649709900000|2022-04-11 20:45:00|||||||||105
1649710200000|2022-04-11 20:50:00|10249||10249||10249||10249||715
1649710500000|2022-04-11 20:55:00|10248||10249||10249||10248||0
1649710800000|2022-04-11 21:00:00|10250|10151|10247|10151|10250|10151|10247|10151|9
1649711400000|2022-04-11 21:10:00|||||||||45
1649712000000|2022-04-11 21:20:00|10245|10180|10245|10180|10245|10180|10245|10180|10
1649712300000|2022-04-11 21:25:00|||||||||20
1649712600000|2022-04-11 21:30:00|||||||||10
1649712900000|2022-04-11 21:35:00|10244||10243||10244||10243||41
1649713800000|2022-04-11 21:50:00|10235|10181|10235|10181|10235|10181|10235|10181|41
1649714100000|2022-04-11 21:55:00|10243||10243||10243||10230||0
1649714400000|2022-04-11 22:00:00||10214||10234||10234||10181|0
1649714700000|2022-04-11 22:05:00|10238|10181|10243|10181|10243|10181|10238|10181|2630
1649715000000|2022-04-11 22:10:00|10242||10242||10242||10242||205
1649715600000|2022-04-11 22:20:00|10239||10242||10242||10239||41
1649715900000|2022-04-11 22:25:00||10240||10212||10240||10181|100
1649716200000|2022-04-11 22:30:00|||||||||34
1649716500000|2022-04-11 22:35:00|||||||||30
1649716800000|2022-04-11 22:40:00|||||||||2
1649718000000|2022-04-11 23:00:00|||||||||50
1649718300000|2022-04-11 23:05:00|10220||10213||10245||10213||6406
1649718600000|2022-04-11 23:10:00|10245||10245||10245||10245||3424
1649719200000|2022-04-11 23:20:00||10181||10181||10181||10181|3
1649719800000|2022-04-11 23:30:00||10183||10183||10183||10183|1
1649720100000|2022-04-11 23:35:00|||||||||30
1649720400000|2022-04-11 23:40:00|10200|10200|10240|10201|10245|10201|10200|10200|220
1649720700000|2022-04-11 23:45:00||10200||10200||10200||10200|1
1649721000000|2022-04-11 23:50:00||10151||10151||10151||10151|0
1649721300000|2022-04-11 23:55:00|||||||||10
1649750400000|2022-04-12 08:00:00|10247|10152|10289|10100|10289|10152|10247|10100|1
1649751000000|2022-04-12 08:10:00||10166||10100||10166||10100|12
1649754900000|2022-04-12 09:15:00|||||||||25
1649755800000|2022-04-12 09:30:00||10151||10151||10151||10151|0
1649757000000|2022-04-12 09:50:00|||||||||6
1649757900000|2022-04-12 10:05:00|||||||||2
1649758500000|2022-04-12 10:15:00|||||||||26
1649759100000|2022-04-12 10:25:00||10183||10151||10186||10151|69
1649760000000|2022-04-12 10:40:00|||||||||1
1649760600000|2022-04-12 10:50:00|||||||||16
1649761200000|2022-04-12 11:00:00|10268|10219|10268|10151|10268|10219|10268|10151|17
1649761500000|2022-04-12 11:05:00|||||||||4
1649761800000|2022-04-12 11:10:00||10160||10160||10160||10160|2
1649762100000|2022-04-12 11:15:00|||||||||24
1649763300000|2022-04-12 11:35:00|10245||10268||10268||10245||0
1649763600000|2022-04-12 11:40:00||10180||10180||10219||10180|50
1649763900000|2022-04-12 11:45:00||10160||10160||10160||10160|0
1649764200000|2022-04-12 11:50:00||10225||10219||10225||10219|32
1649764500000|2022-04-12 11:55:00|||||||||1
1649764800000|2022-04-12 12:00:00|||||||||117
1649765100000|2022-04-12 12:05:00|||||||||3
1649765700000|2022-04-12 12:15:00|||||||||15
1649766000000|2022-04-12 12:20:00|10219|10180|10268|10151|10268|10189|10189|10151|510
1649766300000|2022-04-12 12:25:00||10160||10161||10161||10160|0
1649766600000|2022-04-12 12:30:00||10180||10181||10181||10161|25
1649766900000|2022-04-12 12:35:00||10200||10201||10201||10200|177
1649767200000|2022-04-12 12:40:00||10202||10220||10220||10202|17
1649767500000|2022-04-12 12:45:00||10225||10223||10226||10220|132
1649767800000|2022-04-12 12:50:00||10224||10228||10234||10224|112
1649768100000|2022-04-12 12:55:00|10289|10229|10289|10240|10289|10268|10289|10229|1038
1649768400000|2022-04-12 13:00:00|10280|10250|10289|10250|10289|10270|10280|10250|222
1649768700000|2022-04-12 13:05:00|10255||10280||10289||10255||3069
1649769000000|2022-04-12 13:10:00|||||||||49
1649769300000|2022-04-12 13:15:00|||||||||156
1649769600000|2022-04-12 13:20:00|||||||||655
1649769900000|2022-04-12 13:25:00|10270|10222|10248|10184|10280|10222|10208|10184|493
1649770200000|2022-04-12 13:30:00|10250|10200|10246|10241|10272|10263|10218|10200|110652
1649770500000|2022-04-12 13:35:00|10250|10242|10326|10319|10329|10324|10246|10242|78238
1649770800000|2022-04-12 13:40:00|10328|10320|10293|10290|10330|10327|10290|10284|44007
1649771100000|2022-04-12 13:45:00|10292|10287|10270|10267|10308|10304|10260|10255|46352
1649771400000|2022-04-12 13:50:00|10272|10268|10290|10287|10300|10298|10257|10254|44993
1649771700000|2022-04-12 13:55:00|10289|10288|10287|10282|10300|10297|10283|10278|47267
1649772000000|2022-04-12 14:00:00|10288|10283|10285|10282|10295|10292|10268|10263|34564
1649772300000|2022-04-12 14:05:00|10284|10280|10276|10272|10287|10285|10268|10263|22735
1649772600000|2022-04-12 14:10:00|10275|10270|10261|10259|10276|10273|10258|10255|43501
1649772900000|2022-04-12 14:15:00|10262|10260|10280|10278|10291|10288|10261|10258|54904
1649773200000|2022-04-12 14:20:00|10282|10279|10300|10297|10301|10300|10281|10278|25395
1649773500000|2022-04-12 14:25:00|10299|10296|10281|10278|10306|10304|10278|10275|27435
1649773800000|2022-04-12 14:30:00|10282|10280|10322|10319|10325|10322|10275|10272|81999
1649774100000|2022-04-12 14:35:00|10321|10320|10320|10317|10333|10331|10311|10309|62964
1649774400000|2022-04-12 14:40:00|10319|10318|10346|10342|10347|10345|10319|10315|55615
1649774700000|2022-04-12 14:45:00|10345|10343|10336|10334|10349|10346|10327|10322|60199
1649775000000|2022-04-12 14:50:00|10337|10336|10331|10329|10340|10338|10324|10322|35912
1649775300000|2022-04-12 14:55:00|10330|10327|10306|10303|10330|10327|10304|10302|87844
1649775600000|2022-04-12 15:00:00|10305|10302|10319|10317|10319|10318|10289|10287|51048
1649775900000|2022-04-12 15:05:00|10320|10318|10339|10338|10341|10340|10306|10305|39851
1649776200000|2022-04-12 15:10:00|10340|10339|10344|10341|10345|10342|10332|10329|48577
1649776500000|2022-04-12 15:15:00|10345|10342|10357|10354|10359|10358|10338|10335|63702
1649776800000|2022-04-12 15:20:00|10356|10355|10373|10371|10379|10377|10355|10352|43766
1649777100000|2022-04-12 15:25:00|10374|10372|10378|10376|10379|10377|10369|10366|24934
1649777400000|2022-04-12 15:30:00|10377|10375|10379|10376|10380|10379|10362|10359|41043
1649777700000|2022-04-12 15:35:00|10380|10377|10367|10363|10380|10378|10360|10358|21493
1649778000000|2022-04-12 15:40:00|10366|10364|10373|10371|10375|10372|10364|10363|25872
1649778300000|2022-04-12 15:45:00|10374|10372|10380|10378|10382|10380|10369|10366|35043
1649778600000|2022-04-12 15:50:00|10379|10379|10383|10380|10398|10397|10379|10376|72153
1649778900000|2022-04-12 15:55:00|10385|10381|10380|10379|10398|10395|10379|10376|35053
1649779200000|2022-04-12 16:00:00|10381|10380|10361|10359|10381|10380|10359|10356|24415
1649779500000|2022-04-12 16:05:00|10363|10360|10355|10352|10366|10364|10352|10350|28526
1649779800000|2022-04-12 16:10:00|10354|10353|10349|10347|10355|10354|10344|10342|22812
1649780100000|2022-04-12 16:15:00|10350|10348|10335|10331|10353|10350|10333|10330|24457
1649780400000|2022-04-12 16:20:00|10334|10330|10345|10343|10345|10343|10326|10324|28417
1649780700000|2022-04-12 16:25:00|10344|10342|10334|10331|10345|10342|10327|10325|20241
1649781000000|2022-04-12 16:30:00|10333|10330|10328|10326|10334|10333|10327|10326|16846
1649781300000|2022-04-12 16:35:00|10327|10325|10331|10330|10335|10333|10325|10323|15753
1649781600000|2022-04-12 16:40:00|10330|10329|10328|10326|10336|10333|10324|10322|20955
1649781900000|2022-04-12 16:45:00|10327|10327|10319|10318|10327|10327|10316|10314|14822
1649782200000|2022-04-12 16:50:00|10318|10317|10330|10328|10336|10333|10317|10315|25397
1649782500000|2022-04-12 16:55:00|10331|10329|10327|10326|10337|10336|10322|10321|33954
1649782800000|2022-04-12 17:00:00|10326|10323|10309|10308|10333|10332|10307|10305|34265
1649783100000|2022-04-12 17:05:00|10310|10309|10305|10303|10320|10318|10304|10303|26418
1649783400000|2022-04-12 17:10:00|10306|10304|10322|10321|10328|10325|10306|10303|25743
1649783700000|2022-04-12 17:15:00|10321|10320|10332|10331|10334|10333|10319|10316|12111
1649784000000|2022-04-12 17:20:00|10333|10332|10332|10330|10342|10341|10326|10323|20632
1649784300000|2022-04-12 17:25:00|10331|10329|10322|10320|10331|10330|10319|10317|16033
1649784600000|2022-04-12 17:30:00|10321|10318|10328|10326|10330|10328|10314|10312|23133
1649784900000|2022-04-12 17:35:00|10327|10327|10330|10328|10333|10331|10324|10322|14363
1649785200000|2022-04-12 17:40:00|10331|10329|10317|10315|10332|10330|10315|10313|16626
1649785500000|2022-04-12 17:45:00|10316|10313|10309|10308|10316|10314|10304|10301|17911
1649785800000|2022-04-12 17:50:00|10308|10307|10301|10300|10313|10311|10300|10299|41007
1649786100000|2022-04-12 17:55:00|10300|10299|10285|10284|10301|10300|10276|10275|59676
1649786400000|2022-04-12 18:00:00|10284|10282|10287|10285|10294|10291|10275|10273|32263
1649786700000|2022-04-12 18:05:00|10286|10284|10287|10284|10297|10296|10281|10278|22420
1649787000000|2022-04-12 18:10:00|10288|10285|10277|10275|10290|10288|10276|10275|28115
1649787300000|2022-04-12 18:15:00|10276|10276|10270|10268|10280|10279|10263|10261|47333
1649787600000|2022-04-12 18:20:00|10269|10267|10268|10266|10280|10279|10267|10266|23547
1649787900000|2022-04-12 18:25:00|10269|10267|10259|10257|10271|10269|10257|10256|26910
1649788200000|2022-04-12 18:30:00|10260|10258|10260|10258|10263|10262|10248|10247|35488
1649788500000|2022-04-12 18:35:00|10259|10257|10275|10273|10280|10277|10257|10254|31612
1649788800000|2022-04-12 18:40:00|10276|10274|10254|10252|10279|10277|10251|10249|50396
1649789100000|2022-04-12 18:45:00|10253|10253|10263|10261|10269|10266|10253|10252|28797
1649789400000|2022-04-12 18:50:00|10265|10260|10262|10260|10266|10264|10246|10244|29779
1649789700000|2022-04-12 18:55:00|10263|10261|10266|10263|10273|10270|10263|10259|24474
1649790000000|2022-04-12 19:00:00|10264|10261|10247|10245|10273|10270|10246|10243|15219
1649790300000|2022-04-12 19:05:00|10246|10243|10224|10221|10250|10247|10219|10218|34780
1649790600000|2022-04-12 19:10:00|10223|10220|10214|10212|10225|10223|10210|10208|36632
1649790900000|2022-04-12 19:15:00|10213|10213|10226|10224|10226|10224|10208|10207|22399
1649791200000|2022-04-12 19:20:00|10225|10223|10237|10235|10238|10236|10224|10223|23164
1649791500000|2022-04-12 19:25:00|10236|10234|10223|10221|10237|10236|10214|10212|26540
1649791800000|2022-04-12 19:30:00|10222|10220|10210|10208|10224|10222|10208|10207|33508
1649792100000|2022-04-12 19:35:00|10211|10207|10230|10229|10233|10232|10208|10207|31464
1649792400000|2022-04-12 19:40:00|10229|10228|10233|10230|10241|10238|10224|10221|34854
1649792700000|2022-04-12 19:45:00|10232|10229|10247|10246|10251|10249|10225|10223|52062
1649793000000|2022-04-12 19:50:00|10246|10245|10257|10255|10257|10256|10238|10237|67005
1649793300000|2022-04-12 19:55:00|10256|10256|10260|10259|10274|10272|10255|10254|168386
1649793600000|2022-04-12 20:00:00|10262|10256|10400|10180|10400|10256|10262|10180|68282
1649793900000|2022-04-12 20:05:00|10306|10225|10400|10225|10400|10225|10302|10225|260
1649794200000|2022-04-12 20:10:00|||||||||14
1649794500000|2022-04-12 20:15:00|10389|10260|10389|10226|10389|10262|10389|10200|1
1649794800000|2022-04-12 20:20:00|||||||||50
1649795100000|2022-04-12 20:25:00|10320|10270|10375|10200|10375|10270|10313|10200|31
1649795400000|2022-04-12 20:30:00||10229||10229||10229||10229|0
1649795700000|2022-04-12 20:35:00|10369||10369||10369||10369||0
1649796000000|2022-04-12 20:40:00|10320||10369||10369||10313||1
1649796300000|2022-04-12 20:45:00|||||||||7
1649796600000|2022-04-12 20:50:00|10320||10369||10369||10313||28
1649796900000|2022-04-12 20:55:00|10299|10260|10299|10260|10299|10260|10299|10260|9
1649797500000|2022-04-12 21:05:00|||||||||152
1649798100000|2022-04-12 21:15:00|||||||||3
1649798400000|2022-04-12 21:20:00|||||||||12
1649799000000|2022-04-12 21:30:00|||||||||93
1649799300000|2022-04-12 21:35:00|||||||||42
1649799600000|2022-04-12 21:40:00|||||||||51
1649799900000|2022-04-12 21:45:00||10268||10261||10268||10261|70
1649800200000|2022-04-12 21:50:00|||||||||450
1649800500000|2022-04-12 21:55:00||10262||10261||10262||10261|0
1649801100000|2022-04-12 22:05:00||10265||10265||10265||10265|0
1649801700000|2022-04-12 22:15:00|||||||||30
1649802000000|2022-04-12 22:20:00|||||||||50
1649802600000|2022-04-12 22:30:00|||||||||2
1649802900000|2022-04-12 22:35:00||10266||10266||10266||10266|10
1649803800000|2022-04-12 22:50:00|||||||||15
1649804100000|2022-04-12 22:55:00||10290||10295||10295||10266|0
1649804400000|2022-04-12 23:00:00||10266||10266||10266||10266|150
1649804700000|2022-04-12 23:05:00|10369||10369||10369||10369||35
1649806200000|2022-04-12 23:30:00|||||||||30
1649806800000|2022-04-12 23:40:00|||||||||27
1649807100000|2022-04-12 23:45:00||10265||10265||10265||10265|10
1649807400000|2022-04-12 23:50:00|||||||||35
1649807700000|2022-04-12 23:55:00|||||||||1
1649836800000|2022-04-13 08:00:00|10501|10245|10499|10151|10501|10245|10376|10151|5
1649837100000|2022-04-13 08:05:00|||||||||1
1649837700000|2022-04-13 08:15:00||10170||10170||10170||10170|0
1649838000000|2022-04-13 08:20:00||10151||10151||10151||10151|0
1649840400000|2022-04-13 09:00:00||10304||10151||10304||10151|113
1649840700000|2022-04-13 09:05:00|||||||||1
1649842200000|2022-04-13 09:30:00||10307||10151||10307||10151|66
1649843700000|2022-04-13 09:55:00|10525||10525||10525||10525||0
1649844000000|2022-04-13 10:00:00|||||||||1
1649845800000|2022-04-13 10:30:00|||||||||4
1649846700000|2022-04-13 10:45:00|||||||||1
1649847000000|2022-04-13 10:50:00||10260||10260||10301||10260|66
1649847600000|2022-04-13 11:00:00|10499|10270|10400|10270|10499|10270|10400|10270|30
1649847900000|2022-04-13 11:05:00|10378|10276|10389|10270|10400|10276|10378|10270|50
1649848500000|2022-04-13 11:15:00|10371|10271|10389|10271|10389|10271|10371|10270|37
1649848800000|2022-04-13 11:20:00|||||||||5
1649849700000|2022-04-13 11:35:00|10360|10300|10389|10300|10389|10300|10360|10300|9
1649850600000|2022-04-13 11:50:00|||||||||1
1649850900000|2022-04-13 11:55:00||10313||10300||10313||10300|8
1649851200000|2022-04-13 12:00:00||10324||10300||10324||10300|139
1649851500000|2022-04-13 12:05:00|||||||||13
1649851800000|2022-04-13 12:10:00||10313||10300||10324||10300|19
1649852100000|2022-04-13 12:15:00|10376||10389||10389||10376||7
1649852400000|2022-04-13 12:20:00|10373||10389||10389||10373||227
1649852700000|2022-04-13 12:25:00|||||||||20
1649853000000|2022-04-13 12:30:00|10350||10350||10350||10350||21
1649853300000|2022-04-13 12:35:00|10345|10327|10349|10320|10350|10327|10327|10300|1202
1649853600000|2022-04-13 12:40:00|10350|10300|10345|10300|10350|10300|10345|10300|36
1649853900000|2022-04-13 12:45:00|10338||10320||10350||10320||120
1649854200000|2022-04-13 12:50:00|10338|10310|10310|10300|10338|10311|10310|10300|882
1649854800000|2022-04-13 13:00:00|10350||10330||10350||10330||150
1649855100000|2022-04-13 13:05:00|10350|10301|10345|10300|10350|10301|10329|10300|180
1649855400000|2022-04-13 13:10:00|10350||10340||10350||10340||90
1649855700000|2022-04-13 13:15:00|10339||10339||10339||10339||1
1649856000000|2022-04-13 13:20:00|10340||10337||10340||10320||3
1649856300000|2022-04-13 13:25:00|10340|10315|10335|10315|10340|10315|10334|10310|619
1649856600000|2022-04-13 13:30:00|10331|10310|10377|10372|10380|10376|10320|10302|101041
1649856900000|2022-04-13 13:35:00|10376|10373|10396|10392|10399|10396|10340|10334|77533
1649857200000|2022-04-13 13:40:00|10398|10393|10392|10388|10446|10443|10392|10386|194478
1649857500000|2022-04-13 13:45:00|10393|10387|10369|10364|10393|10387|10351|10345|53742
1649857800000|2022-04-13 13:50:00|10371|10365|10360|10355|10372|10368|10343|10340|22104
1649858100000|2022-04-13 13:55:00|10359|10356|10363|10359|10372|10368|10349|10346|29990
1649858400000|2022-04-13 14:00:00|10364|10360|10312|10308|10370|10366|10303|10300|57773
1649858700000|2022-04-13 14:05:00|10311|10309|10311|10308|10317|10312|10303|10300|17247
1649859000000|2022-04-13 14:10:00|10310|10307|10307|10304|10319|10316|10297|10293|34726
1649859300000|2022-04-13 14:15:00|10306|10305|10281|10279|10316|10309|10279|10277|37061
1649859600000|2022-04-13 14:20:00|10283|10280|10294|10290|10298|10295|10280|10275|17612
1649859900000|2022-04-13 14:25:00|10293|10289|10291|10286|10306|10304|10286|10282|57076
1649860200000|2022-04-13 14:30:00|10290|10283|10292|10288|10296|10294|10264|10262|30077
1649860500000|2022-04-13 14:35:00|10291|10289|10297|10293|10305|10301|10289|10287|10507
1649860800000|2022-04-13 14:40:00|10296|10292|10296|10294|10298|10295|10279|10276|19804
1649861100000|2022-04-13 14:45:00|10298|10295|10296|10293|10303|10300|10283|10281|18773
1649861400000|2022-04-13 14:50:00|10295|10294|10318|10317|10319|10318|10295|10293|17511
1649861700000|2022-04-13 14:55:00|10319|10318|10323|10321|10326|10323|10317|10313|9795
1649862000000|2022-04-13 15:00:00|10324|10322|10346|10344|10350|10348|10323|10321|29332
1649862300000|2022-04-13 15:05:00|10348|10343|10346|10343|10350|10348|10337|10336|34271
1649862600000|2022-04-13 15:10:00|10345|10344|10352|10349|10354|10352|10345|10343|15174
1649862900000|2022-04-13 15:15:00|10351|10350|10351|10350|10360|10357|10347|10344|28906
1649863200000|2022-04-13 15:20:00|10350|10349|10350|10348|10352|10349|10339|10337|37792
1649863500000|2022-04-13 15:25:00|10352|10349|10356|10354|10362|10359|10348|10346|17164
1649863800000|2022-04-13 15:30:00|10355|10353|10350|10346|10358|10355|10346|10342|24368
1649864100000|2022-04-13 15:35:00|10349|10347|10357|10355|10362|10360|10348|10345|13760
1649864400000|2022-04-13 15:40:00|10355|10353|10373|10371|10374|10373|10349|10348|24891
1649864700000|2022-04-13 15:45:00|10374|10372|10375|10373|10376|10374|10369|10367|25077
1649865000000|2022-04-13 15:50:00|10374|10374|10351|10349|10376|10375|10350|10347|34585
1649865300000|2022-04-13 15:55:00|10350|10348|10339|10337|10350|10348|10334|10330|15001
1649865600000|2022-04-13 16:00:00|10338|10335|10347|10345|10347|10345|10337|10335|29737
1649865900000|2022-04-13 16:05:00|10346|10346|10364|10362|10369|10366|10346|10344|21426
1649866200000|2022-04-13 16:10:00|10363|10361|10363|10361|10367|10364|10353|10352|24073
1649866500000|2022-04-13 16:15:00|10362|10359|10353|10351|10364|10362|10352|10351|24545
1649866800000|2022-04-13 16:20:00|10352|10350|10351|10349|10356|10354|10349|10347|11639
1649867100000|2022-04-13 16:25:00|10352|10350|10346|10343|10358|10356|10340|10338|14495
1649867400000|2022-04-13 16:30:00|10347|10344|10337|10336|10349|10347|10330|10329|19726
1649867700000|2022-04-13 16:35:00|10339|10337|10337|10335|10343|10341|10333|10331|10744
1649868000000|2022-04-13 16:40:00|10338|10336|10357|10355|10361|10357|10337|10335|15981
1649868300000|2022-04-13 16:45:00|10359|10357|10359|10356|10360|10359|10353|10350|16209
1649868600000|2022-04-13 16:50:00|10356|10355|10349|10347|10358|10355|10346|10343|8993
1649868900000|2022-04-13 16:55:00|10350|10348|10337|10334|10357|10355|10335|10333|18607
1649869200000|2022-04-13 17:00:00|10336|10332|10343|10341|10345|10344|10333|10332|14554
1649869500000|2022-04-13 17:05:00|10342|10340|10363|10361|10365|10363|10342|10340|17206
1649869800000|2022-04-13 17:10:00|10364|10362|10361|10359|10368|10366|10361|10359|18276
1649870100000|2022-04-13 17:15:00|10360|10358|10378|10376|10380|10379|10354|10352|18684
1649870400000|2022-04-13 17:20:00|10379|10377|10386|10385|10388|10386|10378|10376|17624
1649870700000|2022-04-13 17:25:00|10385|10383|10374|10372|10386|10385|10372|10368|22929
1649871000000|2022-04-13 17:30:00|10375|10373|10361|10360|10380|10378|10358|10356|9677
1649871300000|2022-04-13 17:35:00|10362|10361|10355|10354|10364|10363|10353|10352|13461
1649871600000|2022-04-13 17:40:00|10357|10355|10365|10363|10367|10365|10356|10353|12217
1649871900000|2022-04-13 17:45:00|10364|10361|10371|10370|10373|10372|10363|10361|16668
1649872200000|2022-04-13 17:50:00|10370|10369|10359|10357|10374|10373|10357|10355|19305
1649872500000|2022-04-13 17:55:00|10360|10355|10359|10358|10362|10360|10353|10351|12508
1649872800000|2022-04-13 18:00:00|10358|10357|10357|10355|10364|10361|10355|10354|15989
1649873100000|2022-04-13 18:05:00|10356|10354|10360|10358|10363|10362|10355|10354|15536
1649873400000|2022-04-13 18:10:00|10359|10357|10340|10337|10360|10358|10337|10336|14862
1649873700000|2022-04-13 18:15:00|10339|10338|10349|10347|10349|10348|10339|10338|12312
1649874000000|2022-04-13 18:20:00|10350|10348|10352|10350|10356|10353|10345|10344|13236
1649874300000|2022-04-13 18:25:00|10351|10349|10358|10356|10360|10359|10344|10342|28361
1649874600000|2022-04-13 18:30:00|10360|10358|10355|10353|10360|10358|10350|10348|13531
1649874900000|2022-04-13 18:35:00|10354|10352|10351|10349|10357|10355|10350|10348|16342
1649875200000|2022-04-13 18:40:00|10350|10350|10374|10373|10375|10373|10350|10349|12525
1649875500000|2022-04-13 18:45:00|10375|10374|10372|10370|10378|10376|10367|10366|16184
1649875800000|2022-04-13 18:50:00|10373|10371|10366|10364|10376|10373|10366|10364|12468
1649876100000|2022-04-13 18:55:00|10367|10365|10372|10370|10374|10373|10367|10365|16250
1649876400000|2022-04-13 19:00:00|10371|10369|10365|10364|10372|10370|10362|10361|14577
1649876700000|2022-04-13 19:05:00|10366|10365|10361|10360|10370|10369|10357|10356|45305
1649877000000|2022-04-13 19:10:00|10360|10359|10355|10352|10364|10362|10353|10351|15778
1649877300000|2022-04-13 19:15:00|10354|10351|10352|10351|10355|10353|10351|10350|25009
1649877600000|2022-04-13 19:20:00|10353|10352|10349|10347|10353|10352|10347|10345|18937
1649877900000|2022-04-13 19:25:00|10348|10345|10340|10339|10350|10349|10340|10338|47387
1649878200000|2022-04-13 19:30:00|10341|10340|10338|10336|10343|10342|10334|10333|51275
1649878500000|2022-04-13 19:35:00|10337|10335|10341|10339|10341|10339|10324|10322|91160
1649878800000|2022-04-13 19:40:00|10340|10340|10339|10337|10344|10343|10326|10323|117362
1649879100000|2022-04-13 19:45:00|10341|10338|10339|10337|10342|10340|10331|10330|124669
1649879400000|2022-04-13 19:50:00|10338|10334|10333|10331|10345|10344|10322|10321|85238
1649879700000|2022-04-13 19:55:00|10332|10332|10336|10334|10338|10337|10325|10324|206393
1649880000000|2022-04-13 20:00:00|10343|10335|10370|10337|10400|10337|10343|10324|220900
1649880300000|2022-04-13 20:05:00|||||||||53
1649880600000|2022-04-13 20:10:00|||||||||24
1649880900000|2022-04-13 20:15:00||10325||10341||10341||10325|350
1649881200000|2022-04-13 20:20:00|||||||||76
1649881500000|2022-04-13 20:25:00|10353|10337|10341|10325|10353|10337|10341|10325|1528
1649881800000|2022-04-13 20:30:00|||||||||7
1649882100000|2022-04-13 20:35:00|||||||||10
1649882400000|2022-04-13 20:40:00|10369||10369||10369||10369||91
1649882700000|2022-04-13 20:45:00|||||||||889
1649883000000|2022-04-13 20:50:00|10370|10350|10370|10350|10370|10350|10350|10330|1070
1649883300000|2022-04-13 20:55:00|10350|10325|10370|10325|10370|10325|10350|10325|568
1649883600000|2022-04-13 21:00:00|||||||||52
1649883900000|2022-04-13 21:05:00|||||||||1
1649884200000|2022-04-13 21:10:00|||||||||894
1649884500000|2022-04-13 21:15:00|||||||||8
1649884800000|2022-04-13 21:20:00||10327||10327||10327||10327|67
1649885100000|2022-04-13 21:25:00|||||||||21
1649885400000|2022-04-13 21:30:00||10337||10337||10337||10337|47
1649885700000|2022-04-13 21:35:00||10344||10344||10344||10344|0
1649886000000|2022-04-13 21:40:00|10369||10369||10369||10369||0
1649886300000|2022-04-13 21:45:00|||||||||3
1649886600000|2022-04-13 21:50:00|||||||||2
1649886900000|2022-04-13 21:55:00||10350||10360||10360||10344|43
1649887200000|2022-04-13 22:00:00||10344||10344||10344||10344|212
1649887500000|2022-04-13 22:05:00||10350||10344||10350||10344|100
1649887800000|2022-04-13 22:10:00|||||||||10
1649888100000|2022-04-13 22:15:00|||||||||10
1649888400000|2022-04-13 22:20:00|||||||||20
1649888700000|2022-04-13 22:25:00||10350||10350||10350||10350|704
1649889000000|2022-04-13 22:30:00|10370||10370||10370||10370||192
1649889300000|2022-04-13 22:35:00|||||||||4
1649889600000|2022-04-13 22:40:00||10355||10355||10358||10355|50
1649889900000|2022-04-13 22:45:00|||||||||13
1649890200000|2022-04-13 22:50:00|||||||||21
1649890800000|2022-04-13 23:00:00|||||||||29
1649891100000|2022-04-13 23:05:00|10364||10364||10364||10358||114
1649891400000|2022-04-13 23:10:00|10370||10370||10370||10370||131
1649891700000|2022-04-13 23:15:00|10375||10398||10398||10375||407
1649892300000|2022-04-13 23:25:00||10360||10355||10365||10355|158
1649892900000|2022-04-13 23:35:00|||||||||12
1649893200000|2022-04-13 23:40:00|||||||||15
1649893500000|2022-04-13 23:45:00|||||||||2
1649894100000|2022-04-13 23:55:00||10361||10355||10361||10355|126
1649923200000|2022-04-14 08:00:00|10395|10266|10500|10152|10500|10266|10382|10152|0
1649925600000|2022-04-14 08:40:00|||||||||1
1649926500000|2022-04-14 08:55:00|||||||||3
1649927100000|2022-04-14 09:05:00||10337||10337||10337||10337|0
1649927400000|2022-04-14 09:10:00|||||||||36
1649928600000|2022-04-14 09:30:00|||||||||1
1649929800000|2022-04-14 09:50:00||10351||10351||10351||10351|0
1649931900000|2022-04-14 10:25:00|||||||||1
1649932500000|2022-04-14 10:35:00|||||||||8
1649932800000|2022-04-14 10:40:00||10352||10352||10352||10352|0
1649934000000|2022-04-14 11:00:00|10400|10357|10398|10352|10400|10359|10398|10352|306
1649934600000|2022-04-14 11:10:00||10356||10356||10356||10356|0
1649934900000|2022-04-14 11:15:00||10375||10375||10375||10375|0
1649935200000|2022-04-14 11:20:00|||||||||15
1649935500000|2022-04-14 11:25:00|10395|10356|10398|10356|10398|10356|10393|10356|211
1649935800000|2022-04-14 11:30:00|||||||||2
1649936100000|2022-04-14 11:35:00|10400||10400||10400||10400||1
1649936700000|2022-04-14 11:45:00|||||||||9
1649937000000|2022-04-14 11:50:00|10395|10360|10400|10356|10400|10360|10395|10356|36
1649937300000|2022-04-14 11:55:00|10392|10345|10400|10320|10400|10345|10384|10320|387
1649937600000|2022-04-14 12:00:00|10362||10400||10400||10362||246
1649937900000|2022-04-14 12:05:00|10375||10400||10400||10366||28
1649938200000|2022-04-14 12:10:00|||||||||8
1649938500000|2022-04-14 12:15:00||10338||10338||10351||10338|177
1649938800000|2022-04-14 12:20:00|||||||||3
1649939100000|2022-04-14 12:25:00|||||||||223
1649939400000|2022-04-14 12:30:00|||||||||8
1649939700000|2022-04-14 12:35:00|10399|10350|10399|10350|10399|10350|10399|10350|0
1649940000000|2022-04-14 12:40:00|10400||10400||10400||10398||1
1649940300000|2022-04-14 12:45:00|10399|10355|10400|10350|10400|10355|10399|10350|14
1649940900000|2022-04-14 12:55:00|||||||||15
1649941200000|2022-04-14 13:00:00|10399||10400||10400||10394||142
1649941500000|2022-04-14 13:05:00||10359||10350||10359||10350|322
1649941800000|2022-04-14 13:10:00|10399||10398||10400||10397||4
1649942100000|2022-04-14 13:15:00|10400|10370|10400|10370|10400|10370|10396|10370|94
1649942400000|2022-04-14 13:20:00|10399|10380|10400|10380|10400|10380|10399|10380|612
1649942700000|2022-04-14 13:25:00|10398|10351|10398|10373|10398|10384|10398|10351|310
1649943000000|2022-04-14 13:30:00|10387|10360|10417|10411|10424|10415|10372|10350|312088
1649943300000|2022-04-14 13:35:00|10418|10409|10452|10447|10459|10453|10413|10403|77432
1649943600000|2022-04-14 13:40:00|10453|10448|10401|10395|10458|10450|10399|10395|77314
1649943900000|2022-04-14 13:45:00|10400|10396|10392|10386|10417|10413|10372|10362|52796
1649944200000|2022-04-14 13:50:00|10395|10388|10407|10402|10420|10416|10390|10386|37582
1649944500000|2022-04-14 13:55:00|10406|10403|10437|10430|10439|10436|10404|10400|22723
1649944800000|2022-04-14 14:00:00|10436|10431|10471|10466|10480|10475|10435|10431|36625
1649945100000|2022-04-14 14:05:00|10473|10467|10460|10457|10476|10473|10445|10441|80436
1649945400000|2022-04-14 14:10:00|10459|10454|10422|10417|10461|10457|10407|10404|60109
1649945700000|2022-04-14 14:15:00|10427|10419|10456|10453|10456|10453|10422|10417|42798
1649946000000|2022-04-14 14:20:00|10458|10454|10472|10468|10477|10473|10448|10445|27612
1649946300000|2022-04-14 14:25:00|10474|10469|10462|10459|10477|10473|10457|10454|35199
1649946600000|2022-04-14 14:30:00|10463|10460|10472|10470|10477|10475|10459|10454|34015
1649946900000|2022-04-14 14:35:00|10474|10471|10447|10443|10480|10478|10436|10431|41727
1649947200000|2022-04-14 14:40:00|10446|10444|10457|10456|10466|10464|10446|10444|11463
1649947500000|2022-04-14 14:45:00|10456|10454|10467|10464|10477|10475|10456|10452|36051
1649947800000|2022-04-14 14:50:00|10463|10460|10447|10444|10465|10464|10443|10440|13817
1649948100000|2022-04-14 14:55:00|10448|10445|10450|10448|10457|10455|10442|10440|34667
1649948400000|2022-04-14 15:00:00|10449|10447|10476|10474|10478|10476|10449|10447|37849
1649948700000|2022-04-14 15:05:00|10478|10475|10486|10484|10487|10485|10473|10471|43272
1649949000000|2022-04-14 15:10:00|10485|10483|10492|10490|10498|10496|10479|10475|61639
1649949300000|2022-04-14 15:15:00|10491|10491|10484|10482|10493|10492|10475|10470|43307
1649949600000|2022-04-14 15:20:00|10483|10481|10481|10478|10483|10481|10458|10457|16527
1649949900000|2022-04-14 15:25:00|10484|10477|10475|10471|10490|10487|10473|10468|17784
1649950200000|2022-04-14 15:30:00|10474|10472|10477|10475|10479|10478|10466|10463|16185
1649950500000|2022-04-14 15:35:00|10476|10474|10463|10460|10486|10484|10463|10460|48386
1649950800000|2022-04-14 15:40:00|10462|10459|10429|10426|10462|10460|10428|10426|16201
1649951100000|2022-04-14 15:45:00|10428|10425|10422|10418|10432|10429|10422|10418|16206
1649951400000|2022-04-14 15:50:00|10421|10420|10415|10412|10421|10420|10410|10408|13578
1649951700000|2022-04-14 15:55:00|10416|10413|10424|10421|10425|10424|10414|10411|14136
1649952000000|2022-04-14 16:00:00|10423|10420|10437|10435|10442|10440|10421|10420|18651
1649952300000|2022-04-14 16:05:00|10436|10434|10459|10455|10464|10460|10435|10433|12917
1649952600000|2022-04-14 16:10:00|10456|10454|10461|10459|10461|10459|10453|10451|6919
1649952900000|2022-04-14 16:15:00|10462|10460|10444|10442|10463|10462|10443|10439|13638
1649953200000|2022-04-14 16:20:00|10445|10443|10455|10453|10457|10453|10442|10438|12458
1649953500000|2022-04-14 16:25:00|10457|10454|10458|10455|10464|10463|10447|10445|10902
1649953800000|2022-04-14 16:30:00|10457|10456|10444|10442|10460|10456|10442|10441|10027
1649954100000|2022-04-14 16:35:00|10443|10441|10460|10457|10462|10459|10442|10440|15606
1649954400000|2022-04-14 16:40:00|10459|10458|10464|10461|10469|10467|10459|10458|16054
1649954700000|2022-04-14 16:45:00|10463|10460|10462|10461|10470|10468|10457|10451|43293
1649955000000|2022-04-14 16:50:00|10463|10462|10459|10456|10463|10462|10452|10448|18117
1649955300000|2022-04-14 16:55:00|10460|10457|10480|10477|10481|10478|10455|10451|18272
1649955600000|2022-04-14 17:00:00|10481|10479|10470|10468|10481|10479|10469|10468|12019
1649955900000|2022-04-14 17:05:00|10471|10469|10469|10467|10471|10469|10461|10458|13419
1649956200000|2022-04-14 17:10:00|10470|10468|10465|10463|10477|10475|10464|10462|13454
1649956500000|2022-04-14 17:15:00|10466|10465|10450|10447|10468|10467|10449|10445|12290
1649956800000|2022-04-14 17:20:00|10451|10448|10457|10455|10461|10458|10450|10448|8179
1649957100000|2022-04-14 17:25:00|10459|10456|10463|10460|10463|10462|10457|10455|7170
1649957400000|2022-04-14 17:30:00|10462|10461|10459|10457|10466|10464|10457|10455|25929
1649957700000|2022-04-14 17:35:00|10458|10458|10456|10454|10467|10464|10451|10449|37174
1649958000000|2022-04-14 17:40:00|10455|10453|10458|10456|10459|10458|10449|10448|22604
1649958300000|2022-04-14 17:45:00|10459|10454|10476|10473|10481|10477|10458|10454|16981
1649958600000|2022-04-14 17:50:00|10475|10472|10476|10474|10484|10481|10470|10466|15844
1649958900000|2022-04-14 17:55:00|10477|10473|10481|10479|10482|10479|10474|10470|10757
1649959200000|2022-04-14 18:00:00|10483|10480|10494|10493|10496|10494|10480|10479|14415
1649959500000|2022-04-14 18:05:00|10493|10492|10481|10479|10496|10494|10481|10477|6860
1649959800000|2022-04-14 18:10:00|10480|10478|10484|10482|10484|10482|10474|10472|11461
1649960100000|2022-04-14 18:15:00|10485|10483|10487|10485|10489|10487|10476|10474|14758
1649960400000|2022-04-14 18:20:00|10486|10484|10477|10475|10487|10485|10474|10471|13477
1649960700000|2022-04-14 18:25:00|10476|10473|10484|10482|10485|10483|10472|10470|12572
1649961000000|2022-04-14 18:30:00|10486|10483|10482|10479|10490|10488|10479|10478|16637
1649961300000|2022-04-14 18:35:00|10481|10480|10474|10473|10486|10482|10473|10470|8649
1649961600000|2022-04-14 18:40:00|10473|10471|10479|10476|10479|10477|10470|10468|9387
1649961900000|2022-04-14 18:45:00|10478|10477|10480|10479|10483|10480|10472|10471|12018
1649962200000|2022-04-14 18:50:00|10481|10480|10460|10458|10483|10481|10457|10453|17837
1649962500000|2022-04-14 18:55:00|10461|10457|10453|10451|10461|10457|10446|10443|16139
1649962800000|2022-04-14 19:00:00|10454|10452|10453|10451|10456|10455|10446|10445|14742
1649963100000|2022-04-14 19:05:00|10452|10452|10441|10440|10457|10456|10441|10439|13408
1649963400000|2022-04-14 19:10:00|10442|10439|10437|10435|10442|10441|10434|10431|19580
1649963700000|2022-04-14 19:15:00|10438|10436|10466|10464|10468|10466|10438|10436|27178
1649964000000|2022-04-14 19:20:00|10465|10462|10460|10458|10467|10464|10457|10455|13954
1649964300000|2022-04-14 19:25:00|10459|10457|10451|10450|10460|10459|10450|10447|16771
1649964600000|2022-04-14 19:30:00|10452|10451|10437|10435|10452|10451|10437|10435|29715
1649964900000|2022-04-14 19:35:00|10438|10433|10444|10441|10452|10450|10437|10433|22764
1649965200000|2022-04-14 19:40:00|10443|10442|10454|10451|10455|10452|10440|10439|28913
1649965500000|2022-04-14 19:45:00|10455|10452|10443|10441|10457|10455|10441|10440|50648
1649965800000|2022-04-14 19:50:00|10442|10440|10435|10433|10447|10445|10424|10422|64724
1649966100000|2022-04-14 19:55:00|10434|10432|10427|10426|10437|10435|10420|10419|154833
1649966400000|2022-04-14 20:00:00|10432|10422|10500|10421|10500|10422|10432|10419|130714
1649966700000|2022-04-14 20:05:00|10450|10427|10450|10427|10450|10427|10450|10427|259
1649967000000|2022-04-14 20:10:00|10439||10450||10450||10439||24742
1649967300000|2022-04-14 20:15:00|||||||||5
1649967600000|2022-04-14 20:20:00|||||||||687
1649967900000|2022-04-14 20:25:00|||||||||1
1649968200000|2022-04-14 20:30:00|||||||||50
1649968800000|2022-04-14 20:40:00|||||||||1
1649969400000|2022-04-14 20:50:00|||||||||1
1649969700000|2022-04-14 20:55:00|||||||||25
1649970000000|2022-04-14 21:00:00|10449||10449||10449||10449||1
1649970600000|2022-04-14 21:10:00|10445||10445||10445||10445||5
1649970900000|2022-04-14 21:15:00||10428||10428||10428||10428|1
1649971200000|2022-04-14 21:20:00|||||||||8
1649971500000|2022-04-14 21:25:00|||||||||1
1649971800000|2022-04-14 21:30:00||10427||10430||10430||10427|0
1649972100000|2022-04-14 21:35:00|||||||||24
1649973000000|2022-04-14 21:50:00|||||||||8
1649973300000|2022-04-14 21:55:00||10431||10430||10431||10430|2
1649973600000|2022-04-14 22:00:00|10449|10433|10449|10430|10449|10433|10449|10430|7
1649974200000|2022-04-14 22:10:00|||||||||30
1649974500000|2022-04-14 22:15:00|||||||||6
1649975400000|2022-04-14 22:30:00|||||||||1
1649975700000|2022-04-14 22:35:00|10500||10500||10500||10500||3
1649976000000|2022-04-14 22:40:00|||||||||1
1649976300000|2022-04-14 22:45:00|||||||||16
1649976600000|2022-04-14 22:50:00||10431||10430||10431||10430|5
1649976900000|2022-04-14 22:55:00|10483||10483||10483||10483||0
1649977200000|2022-04-14 23:00:00|||||||||1
1649977800000|2022-04-14 23:10:00||10450||10450||10450||10450|40
1649978100000|2022-04-14 23:15:00|||||||||6
1649978400000|2022-04-14 23:20:00|10450|10431|10450|10438|10500|10438|10450|10430|155
1649978700000|2022-04-14 23:25:00||10431||10431||10431||10431|222
1649979000000|2022-04-14 23:30:00||10430||10430||10430||10430|25
1649979300000|2022-04-14 23:35:00|||||||||1
1649980500000|2022-04-14 23:55:00||10427||10437||10437||10427|51
1650288600000|2022-04-18 13:30:00|10475|10465|10412|10406|10499|10492|10412|10403|60550
1650288900000|2022-04-18 13:35:00|10411|10404|10483|10478|10493|10487|10408|10404|33699
1650289200000|2022-04-18 13:40:00|10482|10479|10545|10542|10550|10544|10481|10477|140999
1650289500000|2022-04-18 13:45:00|10544|10540|10528|10524|10545|10543|10512|10511|51713
1650289800000|2022-04-18 13:50:00|10527|10525|10509|10505|10529|10526|10505|10501|31999
1650290100000|2022-04-18 13:55:00|10508|10506|10485|10480|10520|10513|10470|10466|33919
1650290400000|2022-04-18 14:00:00|10484|10479|10441|10437|10485|10479|10437|10432|28728
1650290700000|2022-04-18 14:05:00|10440|10436|10413|10410|10446|10443|10409|10408|30546
1650291000000|2022-04-18 14:10:00|10415|10411|10405|10403|10417|10415|10392|10390|54999
1650291300000|2022-04-18 14:15:00|10407|10404|10445|10442|10446|10443|10402|10399|22759
1650291600000|2022-04-18 14:20:00|10446|10443|10451|10447|10460|10457|10442|10439|28758
1650291900000|2022-04-18 14:25:00|10455|10448|10436|10434|10456|10453|10428|10422|42069
1650292200000|2022-04-18 14:30:00|10435|10433|10437|10434|10448|10444|10424|10420|27157
1650292500000|2022-04-18 14:35:00|10438|10435|10451|10450|10452|10451|10434|10432|22130
1650292800000|2022-04-18 14:40:00|10452|10449|10438|10435|10459|10457|10438|10434|19192
1650293100000|2022-04-18 14:45:00|10437|10436|10456|10453|10456|10453|10427|10425|24496
1650293400000|2022-04-18 14:50:00|10455|10451|10455|10453|10455|10453|10440|10437|13875
1650293700000|2022-04-18 14:55:00|10456|10451|10466|10463|10470|10467|10449|10446|17471
1650294000000|2022-04-18 15:00:00|10467|10464|10464|10462|10470|10468|10455|10451|13059
1650294300000|2022-04-18 15:05:00|10465|10463|10473|10470|10478|10476|10459|10457|18419
1650294600000|2022-04-18 15:10:00|10474|10471|10486|10484|10490|10486|10473|10470|15839
1650294900000|2022-04-18 15:15:00|10485|10482|10485|10483|10489|10487|10479|10476|24722
1650295200000|2022-04-18 15:20:00|10484|10481|10459|10455|10484|10483|10458|10455|20660
1650295500000|2022-04-18 15:25:00|10458|10454|10439|10436|10458|10455|10425|10424|20023
1650295800000|2022-04-18 15:30:00|10438|10435|10436|10433|10445|10443|10431|10428|9595
1650296100000|2022-04-18 15:35:00|10435|10431|10429|10428|10446|10443|10427|10424|13713
1650296400000|2022-04-18 15:40:00|10431|10429|10436|10432|10440|10438|10425|10422|11810
1650296700000|2022-04-18 15:45:00|10435|10430|10426|10423|10442|10440|10426|10422|14659
1650297000000|2022-04-18 15:50:00|10425|10422|10423|10421|10429|10429|10417|10413|20166
1650297300000|2022-04-18 15:55:00|10424|10422|10431|10428|10433|10430|10415|10412|19702
1650297600000|2022-04-18 16:00:00|10430|10425|10437|10434|10439|10437|10421|10417|19681
1650297900000|2022-04-18 16:05:00|10436|10435|10440|10438|10444|10442|10431|10427|16962
1650298200000|2022-04-18 16:10:00|10441|10439|10447|10444|10453|10450|10436|10434|20267
1650298500000|2022-04-18 16:15:00|10446|10445|10440|10439|10447|10445|10438|10437|16522
1650298800000|2022-04-18 16:20:00|10439|10437|10449|10448|10449|10448|10439|10437|18551
1650299100000|2022-04-18 16:25:00|10451|10449|10448|10446|10455|10452|10445|10443|17892
1650299400000|2022-04-18 16:30:00|10447|10447|10426|10424|10448|10447|10421|10418|12059
1650299700000|2022-04-18 16:35:00|10427|10425|10437|10435|10438|10436|10426|10424|10854
1650300000000|2022-04-18 16:40:00|10440|10437|10432|10430|10444|10440|10422|10420|12053
1650300300000|2022-04-18 16:45:00|10433|10431|10447|10445|10450|10446|10433|10431|15741
1650300600000|2022-04-18 16:50:00|10448|10446|10461|10458|10462|10460|10448|10446|16607
1650300900000|2022-04-18 16:55:00|10462|10459|10466|10464|10469|10466|10454|10451|34384
1650301200000|2022-04-18 17:00:00|10467|10465|10466|10464|10469|10467|10462|10461|16242
1650301500000|2022-04-18 17:05:00|10467|10465|10477|10475|10478|10477|10466|10465|16462
1650301800000|2022-04-18 17:10:00|10478|10476|10473|10470|10482|10481|10473|10470|26931
1650302100000|2022-04-18 17:15:00|10472|10471|10458|10455|10474|10473|10457|10453|17091
1650302400000|2022-04-18 17:20:00|10457|10456|10469|10466|10474|10471|10456|10455|16790
1650302700000|2022-04-18 17:25:00|10468|10467|10485|10483|10485|10483|10468|10466|16618
1650303000000|2022-04-18 17:30:00|10484|10481|10496|10493|10497|10495|10483|10481|23141
1650303300000|2022-04-18 17:35:00|10497|10494|10507|10505|10510|10508|10496|10494|20704
1650303600000|2022-04-18 17:40:00|10508|10506|10509|10508|10516|10513|10508|10505|23468
1650303900000|2022-04-18 17:45:00|10508|10506|10513|10512|10517|10515|10508|10506|51655
1650304200000|2022-04-18 17:50:00|10514|10510|10504|10503|10514|10512|10494|10492|44172
1650304500000|2022-04-18 17:55:00|10505|10504|10503|10500|10517|10515|10499|10497|29817
1650304800000|2022-04-18 18:00:00|10504|10501|10503|10502|10507|10506|10499|10497|13522
1650305100000|2022-04-18 18:05:00|10504|10503|10498|10496|10505|10504|10496|10493|12587
1650305400000|2022-04-18 18:10:00|10497|10497|10514|10513|10515|10513|10497|10496|31636
1650305700000|2022-04-18 18:15:00|10516|10514|10504|10503|10521|10519|10493|10490|19619
1650306000000|2022-04-18 18:20:00|10505|10500|10507|10504|10510|10508|10499|10496|19055
1650306300000|2022-04-18 18:25:00|10508|10505|10503|10501|10516|10512|10498|10496|22143
1650306600000|2022-04-18 18:30:00|10504|10502|10505|10503|10508|10506|10496|10494|22315
1650306900000|2022-04-18 18:35:00|10504|10504|10507|10506|10512|10511|10503|10502|22961
1650307200000|2022-04-18 18:40:00|10508|10505|10492|10491|10511|10509|10490|10488|18904
1650307500000|2022-04-18 18:45:00|10494|10492|10480|10478|10495|10493|10475|10472|25169
1650307800000|2022-04-18 18:50:00|10479|10479|10488|10486|10488|10487|10479|10478|26440
1650308100000|2022-04-18 18:55:00|10487|10485|10474|10472|10487|10485|10473|10471|17617
1650308400000|2022-04-18 19:00:00|10475|10473|10471|10470|10476|10475|10470|10468|19989
1650308700000|2022-04-18 19:05:00|10472|10471|10461|10459|10476|10475|10459|10457|25748
1650309000000|2022-04-18 19:10:00|10460|10460|10446|10445|10466|10464|10442|10440|31462
1650309300000|2022-04-18 19:15:00|10448|10446|10442|10441|10456|10453|10442|10440|24741
1650309600000|2022-04-18 19:20:00|10443|10442|10433|10431|10448|10447|10429|10428|28743
1650309900000|2022-04-18 19:25:00|10432|10430|10425|10423|10436|10434|10424|10423|33350
1650310200000|2022-04-18 19:30:00|10424|10422|10401|10400|10424|10422|10401|10400|54940
1650310500000|2022-04-18 19:35:00|10400|10399|10404|10402|10407|10406|10398|10397|46574
1650310800000|2022-04-18 19:40:00|10405|10403|10412|10411|10415|10413|10399|10398|43183
1650311100000|2022-04-18 19:45:00|10411|10409|10408|10405|10416|10414|10401|10400|49686
1650311400000|2022-04-18 19:50:00|10407|10403|10412|10411|10417|10416|10396|10395|71598
1650311700000|2022-04-18 19:55:00|10411|10410|10432|10430|10432|10431|10410|10409|170965
1650312000000|2022-04-18 20:00:00|10437|10431|10521|10413|10521|10431|10437|10413|25528
1650312300000|2022-04-18 20:05:00|10499|10414|10499|10414|10499|10414|10499|10414|31
1650312600000|2022-04-18 20:10:00||10418||10414||10418||10414|49
1650312900000|2022-04-18 20:15:00|10525|10413|10508|10422|10525|10422|10508|10413|146
1650313500000|2022-04-18 20:25:00|10525|10430|10525|10430|10525|10430|10525|10430|59
1650313800000|2022-04-18 20:30:00|||||||||5
1650314100000|2022-04-18 20:35:00||10465||10430||10465||10430|1048
1650314400000|2022-04-18 20:40:00|10499||10499||10499||10499||18
1650315000000|2022-04-18 20:50:00||10435||10435||10435||10435|1
1650315900000|2022-04-18 21:05:00|||||||||28
1650316200000|2022-04-18 21:10:00|||||||||17
1650316500000|2022-04-18 21:15:00|10500||10498||10500||10498||4
1650316800000|2022-04-18 21:20:00|||||||||1
1650317400000|2022-04-18 21:30:00||10436||10436||10436||10436|1
1650317700000|2022-04-18 21:35:00|||||||||4
1650318000000|2022-04-18 21:40:00|||||||||17
1650318600000|2022-04-18 21:50:00|||||||||5
1650319800000|2022-04-18 22:10:00|||||||||80
1650320100000|2022-04-18 22:15:00|||||||||1
1650321000000|2022-04-18 22:30:00|||||||||1
1650321300000|2022-04-18 22:35:00|10500|10440|10500|10475|10500|10475|10500|10440|154
1650321600000|2022-04-18 22:40:00|||||||||67
1650321900000|2022-04-18 22:45:00|||||||||9
1650323100000|2022-04-18 23:05:00|||||||||2
1650323400000|2022-04-18 23:10:00|||||||||44
1650323700000|2022-04-18 23:15:00|10488||10488||10488||10488||74
1650324300000|2022-04-18 23:25:00|10500||10500||10500||10500||1001
1650324600000|2022-04-18 23:30:00|||||||||42
1650324900000|2022-04-18 23:35:00|10502|10475|10501|10474|10502|10475|10501|10474|0
1650325200000|2022-04-18 23:40:00|10502|10449|10502|10449|10502|10449|10502|10449|0
1650325500000|2022-04-18 23:45:00|10501|10448|10501|10448|10502|10449|10501|10448|0
1650325800000|2022-04-18 23:50:00|10502|10449|10502|10449|10502|10449|10502|10449|0
1650326100000|2022-04-18 23:55:00|10501|10448|10515|10448|10515|10449|10501|10448|0
1650355200000|2022-04-19 08:00:00|10531|10458|10600|10430|10600|10458|10531|10430|0
1650355800000|2022-04-19 08:10:00||10431||10431||10431||10431|0
1650357000000|2022-04-19 08:30:00||10430||10430||10430||10430|14
1650360300000|2022-04-19 09:25:00|10486|10347|10600|10347|10600|10347|10430|10347|383
1650360600000|2022-04-19 09:30:00||10450||10450||10450||10450|4
1650361500000|2022-04-19 09:45:00||10480||10450||10480||10450|3
1650361800000|2022-04-19 09:50:00|10598||10598||10598||10598||0
1650364500000|2022-04-19 10:35:00|10525||10598||10598||10525||434
1650365100000|2022-04-19 10:45:00|||||||||1
1650365400000|2022-04-19 10:50:00||10459||10450||10459||10450|20
1650366000000|2022-04-19 11:00:00|10525||10511||10525||10511||12
1650366300000|2022-04-19 11:05:00||10459||10450||10459||10450|10
1650366600000|2022-04-19 11:10:00|10509||10499||10509||10499||0
1650367500000|2022-04-19 11:25:00|10489|10440|10400|10347|10499|10440|10400|10347|743
1650367800000|2022-04-19 11:30:00|10483|10400|10486|10375|10499|10400|10400|10347|1876
1650368100000|2022-04-19 11:35:00|10467|10376|10375|10251|10499|10376|10345|10251|1613
1650368400000|2022-04-19 11:40:00||10300||10300||10300||10300|11
1650368700000|2022-04-19 11:45:00|10458|10343|10415|10354|10499|10354|10415|10300|62
1650369000000|2022-04-19 11:50:00|10375|10335|10375|10335|10375|10335|10375|10335|184
1650369300000|2022-04-19 11:55:00|10415|10363|10397|10385|10415|10385|10397|10335|89
1650369600000|2022-04-19 12:00:00|10394|10335|10375|10335|10499|10350|10350|10335|1466
1650369900000|2022-04-19 12:05:00|||||||||214
1650370500000|2022-04-19 12:15:00|||||||||86
1650371100000|2022-04-19 12:25:00|||||||||2
1650371400000|2022-04-19 12:30:00||10350||10350||10350||10350|338
1650371700000|2022-04-19 12:35:00||10335||10350||10350||10335|406
1650372000000|2022-04-19 12:40:00|10458|10355|10455|10350|10499|10355|10455|10350|957
1650372300000|2022-04-19 12:45:00|10456|10400|10494|10350|10499|10400|10430|10350|1056
1650372600000|2022-04-19 12:50:00|10400||10400||10400||10400||10
1650372900000|2022-04-19 12:55:00|||||||||105
1650373200000|2022-04-19 13:00:00|10365|10353|10400|10350|10400|10359|10365|10350|325
1650373500000|2022-04-19 13:05:00|10398||10398||10398||10392||36
1650373800000|2022-04-19 13:10:00|10400||10400||10400||10400||88
1650374100000|2022-04-19 13:15:00||10380||10350||10380||10350|281
1650374400000|2022-04-19 13:20:00|10480|10378|10480|10350|10480|10380|10431|10350|177
1650374700000|2022-04-19 13:25:00|10465|10351|10480|10372|10480|10454|10455|10351|488
1650375000000|2022-04-19 13:30:00|10450|10351|10462|10454|10480|10467|10422|10351|127448
1650375300000|2022-04-19 13:35:00|10463|10452|10539|10532|10540|10534|10453|10442|41615
1650375600000|2022-04-19 13:40:00|10538|10531|10526|10520|10569|10562|10523|10516|63879
1650375900000|2022-04-19 13:45:00|10524|10519|10504|10498|10529|10523|10498|10492|22822
1650376200000|2022-04-19 13:50:00|10502|10500|10547|10545|10554|10548|10502|10500|33832
1650376500000|2022-04-19 13:55:00|10546|10544|10548|10545|10559|10555|10543|10538|27419
1650376800000|2022-04-19 14:00:00|10547|10546|10550|10545|10566|10564|10524|10521|65271
1650377100000|2022-04-19 14:05:00|10549|10544|10540|10536|10550|10547|10535|10530|22114
1650377400000|2022-04-19 14:10:00|10543|10537|10513|10511|10546|10543|10513|10509|28176
1650377700000|2022-04-19 14:15:00|10514|10512|10487|10484|10514|10512|10474|10470|36011
1650378000000|2022-04-19 14:20:00|10486|10482|10496|10494|10506|10504|10478|10473|32619
1650378300000|2022-04-19 14:25:00|10497|10495|10510|10507|10521|10515|10495|10494|27065
1650378600000|2022-04-19 14:30:00|10512|10508|10495|10492|10518|10513|10489|10483|21041
1650378900000|2022-04-19 14:35:00|10497|10491|10490|10488|10507|10504|10490|10488|27925
1650379200000|2022-04-19 14:40:00|10491|10489|10498|10494|10502|10497|10487|10483|23347
1650379500000|2022-04-19 14:45:00|10499|10495|10498|10495|10512|10509|10494|10492|34338
1650379800000|2022-04-19 14:50:00|10499|10494|10496|10494|10512|10510|10495|10493|18376
1650380100000|2022-04-19 14:55:00|10495|10493|10504|10503|10506|10505|10492|10490|23187
1650380400000|2022-04-19 15:00:00|10503|10502|10500|10499|10504|10503|10494|10492|34583
1650380700000|2022-04-19 15:05:00|10501|10498|10487|10485|10501|10499|10477|10474|19691
1650381000000|2022-04-19 15:10:00|10486|10483|10481|10478|10487|10485|10478|10475|18950
1650381300000|2022-04-19 15:15:00|10484|10479|10494|10491|10494|10491|10475|10473|20395
1650381600000|2022-04-19 15:20:00|10495|10492|10496|10493|10499|10494|10485|10482|48858
1650381900000|2022-04-19 15:25:00|10495|10494|10475|10474|10495|10494|10475|10474|19888
1650382200000|2022-04-19 15:30:00|10477|10475|10485|10482|10494|10491|10474|10472|10597
1650382500000|2022-04-19 15:35:00|10486|10483|10475|10472|10486|10484|10468|10465|21000
1650382800000|2022-04-19 15:40:00|10474|10471|10479|10475|10483|10480|10472|10470|14506
1650383100000|2022-04-19 15:45:00|10480|10476|10472|10470|10484|10481|10471|10468|21441
1650383400000|2022-04-19 15:50:00|10475|10472|10487|10485|10492|10490|10473|10471|20241
1650383700000|2022-04-19 15:55:00|10488|10486|10485|10483|10489|10486|10481|10478|9743
1650384000000|2022-04-19 16:00:00|10488|10484|10498|10496|10500|10499|10487|10484|23677
1650384300000|2022-04-19 16:05:00|10499|10497|10512|10509|10513|10510|10496|10495|9670
1650384600000|2022-04-19 16:10:00|10511|10510|10500|10497|10515|10512|10498|10495|15633
1650384900000|2022-04-19 16:15:00|10499|10498|10507|10504|10510|10506|10496|10494|24219
1650385200000|2022-04-19 16:20:00|10509|10505|10512|10510|10513|10511|10503|10501|10445
1650385500000|2022-04-19 16:25:00|10514|10511|10515|10513|10522|10519|10512|10511|16152
1650385800000|2022-04-19 16:30:00|10516|10514|10519|10517|10520|10519|10510|10507|49088
1650386100000|2022-04-19 16:35:00|10518|10516|10491|10489|10518|10516|10488|10485|34209
1650386400000|2022-04-19 16:40:00|10490|10488|10484|10482|10495|10493|10477|10475|24803
1650386700000|2022-04-19 16:45:00|10483|10481|10488|10486|10493|10489|10473|10471|19658
1650387000000|2022-04-19 16:50:00|10489|10485|10490|10488|10496|10494|10488|10485|6512
1650387300000|2022-04-19 16:55:00|10491|10487|10486|10484|10494|10493|10482|10480|53865
1650387600000|2022-04-19 17:00:00|10487|10485|10485|10482|10491|10490|10483|10482|28066
1650387900000|2022-04-19 17:05:00|10484|10483|10493|10491|10496|10494|10480|10478|7802
1650388200000|2022-04-19 17:10:00|10492|10490|10494|10493|10496|10493|10486|10484|13052
1650388500000|2022-04-19 17:15:00|10493|10492|10490|10487|10498|10495|10487|10485|11962
1650388800000|2022-04-19 17:20:00|10489|10488|10468|10467|10493|10490|10468|10466|30708
1650389100000|2022-04-19 17:25:00|10467|10466|10458|10455|10472|10469|10455|10454|58455
1650389400000|2022-04-19 17:30:00|10457|10454|10458|10455|10458|10455|10439|10437|33733
1650389700000|2022-04-19 17:35:00|10459|10456|10473|10471|10478|10476|10459|10455|18486
1650390000000|2022-04-19 17:40:00|10474|10472|10464|10461|10478|10474|10460|10456|12958
1650390300000|2022-04-19 17:45:00|10462|10459|10467|10465|10471|10468|10458|10456|9293
1650390600000|2022-04-19 17:50:00|10469|10466|10473|10470|10478|10475|10469|10466|16669
1650390900000|2022-04-19 17:55:00|10472|10471|10471|10470|10481|10476|10470|10467|16531
1650391200000|2022-04-19 18:00:00|10470|10468|10472|10469|10478|10475|10470|10466|8844
1650391500000|2022-04-19 18:05:00|10473|10470|10472|10470|10477|10475|10469|10467|23361
1650391800000|2022-04-19 18:10:00|10471|10469|10457|10455|10473|10470|10454|10452|19370
1650392100000|2022-04-19 18:15:00|10456|10454|10448|10445|10457|10454|10447|10445|22590
1650392400000|2022-04-19 18:20:00|10447|10446|10459|10457|10461|10458|10444|10441|24363
1650392700000|2022-04-19 18:25:00|10458|10456|10456|10455|10459|10456|10450|10449|29811
1650393000000|2022-04-19 18:30:00|10457|10454|10449|10447|10461|10460|10446|10445|18842
1650393300000|2022-04-19 18:35:00|10451|10448|10458|10457|10460|10458|10448|10447|40732
1650393600000|2022-04-19 18:40:00|10457|10456|10457|10455|10461|10459|10453|10452|42935
1650393900000|2022-04-19 18:45:00|10456|10454|10440|10438|10458|10457|10440|10437|39722
1650394200000|2022-04-19 18:50:00|10438|10437|10439|10436|10441|10440|10432|10430|23998
1650394500000|2022-04-19 18:55:00|10441|10437|10443|10440|10447|10445|10436|10433|24814
1650394800000|2022-04-19 19:00:00|10442|10439|10428|10426|10450|10447|10427|10425|18261
1650395100000|2022-04-19 19:05:00|10429|10427|10431|10429|10432|10430|10422|10421|58199
1650395400000|2022-04-19 19:10:00|10430|10428|10444|10442|10446|10444|10427|10426|46815
1650395700000|2022-04-19 19:15:00|10445|10443|10456|10454|10458|10457|10445|10443|50994
1650396000000|2022-04-19 19:20:00|10455|10453|10464|10462|10467|10466|10452|10450|26528
1650396300000|2022-04-19 19:25:00|10465|10463|10453|10451|10467|10465|10451|10450|31455
1650396600000|2022-04-19 19:30:00|10454|10452|10452|10451|10457|10456|10447|10446|42831
1650396900000|2022-04-19 19:35:00|10451|10450|10462|10461|10464|10463|10450|10449|51669
1650397200000|2022-04-19 19:40:00|10464|10462|10450|10449|10466|10464|10449|10448|64676
1650397500000|2022-04-19 19:45:00|10451|10450|10441|10440|10451|10450|10440|10438|80316
1650397800000|2022-04-19 19:50:00|10442|10441|10441|10440|10456|10455|10441|10440|134557
1650398100000|2022-04-19 19:55:00|10442|10441|10456|10455|10466|10464|10427|10426|247999
1650398400000|2022-04-19 20:00:00|10461|10450|10476|10400|10476|10450|10461|10400|33299
1650398700000|2022-04-19 20:05:00|||||||||56
1650399000000|2022-04-19 20:10:00|10460||10464||10464||10460||262
1650399300000|2022-04-19 20:15:00|10455|10404|10455|10404|10455|10404|10455|10404|7
1650399600000|2022-04-19 20:20:00|10445|10413|10454|10404|10454|10413|10445|10404|230
1650399900000|2022-04-19 20:25:00||10400||10404||10404||10400|1482
1650400200000|2022-04-19 20:30:00|||||||||4
1650400500000|2022-04-19 20:35:00|||||||||1
1650400800000|2022-04-19 20:40:00||10424||10404||10424||10404|110
1650401100000|2022-04-19 20:45:00|||||||||11
1650401700000|2022-04-19 20:55:00|||||||||66
1650402600000|2022-04-19 21:10:00|||||||||105
1650403200000|2022-04-19 21:20:00|||||||||32
1650403500000|2022-04-19 21:25:00|10449||10449||10449||10449||200
1650403800000|2022-04-19 21:30:00|||||||||1
1650404400000|2022-04-19 21:40:00|||||||||1
1650404700000|2022-04-19 21:45:00|||||||||55
1650405600000|2022-04-19 22:00:00||10410||10404||10410||10404|97
1650405900000|2022-04-19 22:05:00|||||||||60
1650406200000|2022-04-19 22:10:00|||||||||12
1650406500000|2022-04-19 22:15:00||10408||10408||10408||10408|12
1650406800000|2022-04-19 22:20:00|||||||||4
1650407100000|2022-04-19 22:25:00|||||||||50
1650407400000|2022-04-19 22:30:00|||||||||15
1650407700000|2022-04-19 22:35:00|||||||||5
1650408000000|2022-04-19 22:40:00|||||||||262
1650408600000|2022-04-19 22:50:00|||||||||2
1650409200000|2022-04-19 23:00:00|||||||||50
1650410100000|2022-04-19 23:15:00|||||||||41
1650410400000|2022-04-19 23:20:00||10411||10411||10411||10411|1
1650411300000|2022-04-19 23:35:00|||||||||1
1650411600000|2022-04-19 23:40:00|10450|10412|10450|10412|10450|10412|10450|10412|370
1650412200000|2022-04-19 23:50:00|10465||10440||10465||10440||87
1650412500000|2022-04-19 23:55:00|||||||||502
1650441600000|2022-04-20 08:00:00|10513|10369|10600|10420|10600|10420|10513|10369|5
1650442200000|2022-04-20 08:10:00|10480||10600||10600||10480||172
1650442800000|2022-04-20 08:20:00|10498|10421|10498|10421|10498|10421|10498|10421|0
1650443400000|2022-04-20 08:30:00|10448||10498||10498||10446||348
1650444000000|2022-04-20 08:40:00|10581||10600||10600||10581||0
1650444600000|2022-04-20 08:50:00||10430||10430||10430||10430|0
1650447600000|2022-04-20 09:40:00|10484||10600||10600||10484||100
1650448200000|2022-04-20 09:50:00||10450||10450||10450||10450|0
1650448500000|2022-04-20 09:55:00||10455||10455||10455||10455|10
1650449700000|2022-04-20 10:15:00|10531||10600||10600||10522||258
1650450300000|2022-04-20 10:25:00|10523||10600||10600||10523||50
1650450900000|2022-04-20 10:35:00|||||||||4
1650452400000|2022-04-20 11:00:00|10542|10552|10588|10455|10600|10552|10542|10455|169
1650453000000|2022-04-20 11:10:00|10569||10569||10569||10569||0
1650453300000|2022-04-20 11:15:00|||||||||20
1650453600000|2022-04-20 11:20:00|||||||||4
1650453900000|2022-04-20 11:25:00|10529||10569||10569||10468||197
1650454200000|2022-04-20 11:30:00|10568|10451|10568|10450|10568|10451|10568|10450|0
1650454800000|2022-04-20 11:40:00|||||||||4
1650455100000|2022-04-20 11:45:00|||||||||5
1650456000000|2022-04-20 12:00:00|10539||10539||10539||10539||1240
1650456300000|2022-04-20 12:05:00|10516|10455|10539|10451|10539|10455|10516|10450|15
1650456600000|2022-04-20 12:10:00|10526||10539||10539||10526||70
1650457200000|2022-04-20 12:20:00|||||||||1
1650457500000|2022-04-20 12:25:00|10538||10538||10538||10538||100
1650458100000|2022-04-20 12:35:00|10539|10468|10538|10452|10539|10535|10537|10451|2392
1650458400000|2022-04-20 12:40:00|10539|10453|10536|10451|10539|10479|10535|10451|51
1650458700000|2022-04-20 12:45:00|10539|10452|10537|10451|10539|10454|10535|10451|0
1650459000000|2022-04-20 12:50:00|10536|10452|10530|10472|10539|10472|10528|10451|42
1650459300000|2022-04-20 12:55:00||10475||10480||10480||10472|1
1650459600000|2022-04-20 13:00:00|10536|10472|10538|10472|10539|10472|10535|10472|3
1650459900000|2022-04-20 13:05:00|10539|10500|10539|10500|10539|10500|10535|10500|1
1650460200000|2022-04-20 13:10:00|10538||10539||10539||10524||75
1650460500000|2022-04-20 13:15:00|10530||10530||10530||10530||15
1650460800000|2022-04-20 13:20:00|||||||||8
1650461100000|2022-04-20 13:25:00|10539|10472|10566|10560|10568|10560|10514|10472|334
1650461400000|2022-04-20 13:30:00|10568|10562|10597|10592|10602|10597|10529|10500|164883
1650461700000|2022-04-20 13:35:00|10596|10593|10585|10581|10603|10600|10572|10567|70273
1650462000000|2022-04-20 13:40:00|10584|10580|10522|10520|10585|10580|10520|10516|41228
1650462300000|2022-04-20 13:45:00|10523|10519|10488|10485|10523|10519|10481|10478|57097
1650462600000|2022-04-20 13:50:00|10487|10479|10493|10488|10509|10501|10482|10477|32410
1650462900000|2022-04-20 13:55:00|10495|10489|10475|10471|10499|10493|10470|10466|25202
1650463200000|2022-04-20 14:00:00|10474|10472|10450|10446|10475|10473|10428|10423|45744
1650463500000|2022-04-20 14:05:00|10453|10451|10474|10469|10479|10477|10453|10449|32887
1650463800000|2022-04-20 14:10:00|10473|10471|10459|10457|10476|10473|10453|10451|78342
1650464100000|2022-04-20 14:15:00|10458|10455|10458|10454|10463|10459|10438|10434|41773
1650464400000|2022-04-20 14:20:00|10459|10455|10456|10453|10464|10460|10445|10440|39301
1650464700000|2022-04-20 14:25:00|10459|10455|10448|10446|10459|10456|10439|10433|15211
1650465000000|2022-04-20 14:30:00|10450|10447|10455|10453|10460|10456|10450|10446|45868
1650465300000|2022-04-20 14:35:00|10457|10454|10464|10461|10465|10464|10453|10450|55028
1650465600000|2022-04-20 14:40:00|10465|10462|10476|10473|10482|10478|10459|10456|55082
1650465900000|2022-04-20 14:45:00|10475|10472|10483|10479|10496|10492|10475|10471|27263
1650466200000|2022-04-20 14:50:00|10482|10478|10492|10490|10500|10497|10480|10478|15067
1650466500000|2022-04-20 14:55:00|10496|10488|10491|10488|10511|10506|10483|10480|22551
1650466800000|2022-04-20 15:00:00|10490|10487|10483|10480|10491|10488|10477|10472|12843
1650467100000|2022-04-20 15:05:00|10482|10477|10479|10476|10490|10488|10471|10466|10404
1650467400000|2022-04-20 15:10:00|10478|10475|10482|10478|10483|10478|10467|10465|19660
1650467700000|2022-04-20 15:15:00|10481|10479|10485|10483|10486|10484|10471|10469|13977
1650468000000|2022-04-20 15:20:00|10486|10482|10486|10482|10490|10486|10478|10476|15354
1650468300000|2022-04-20 15:25:00|10485|10481|10499|10497|10504|10501|10482|10479|15514
1650468600000|2022-04-20 15:30:00|10502|10498|10495|10493|10508|10503|10495|10492|14680
1650468900000|2022-04-20 15:35:00|10496|10494|10503|10501|10506|10503|10494|10491|13469
1650469200000|2022-04-20 15:40:00|10502|10500|10496|10493|10504|10501|10488|10484|27511
1650469500000|2022-04-20 15:45:00|10495|10494|10489|10487|10506|10501|10486|10483|14294
1650469800000|2022-04-20 15:50:00|10491|10488|10495|10492|10503|10498|10480|10479|20352
1650470100000|2022-04-20 15:55:00|10494|10493|10499|10497|10508|10503|10494|10493|15092
1650470400000|2022-04-20 16:00:00|10500|10498|10504|10501|10509|10506|10498|10496|18323
1650470700000|2022-04-20 16:05:00|10503|10502|10499|10497|10508|10505|10491|10490|27602
1650471000000|2022-04-20 16:10:00|10501|10498|10491|10488|10501|10499|10485|10481|28912
1650471300000|2022-04-20 16:15:00|10490|10486|10500|10498|10501|10499|10486|10484|15780
1650471600000|2022-04-20 16:20:00|10499|10496|10510|10506|10510|10508|10496|10494|17198
1650471900000|2022-04-20 16:25:00|10509|10508|10513|10510|10519|10513|10508|10506|12395
1650472200000|2022-04-20 16:30:00|10516|10512|10523|10520|10529|10527|10509|10507|17734
1650472500000|2022-04-20 16:35:00|10522|10519|10533|10531|10536|10533|10520|10518|34885
1650472800000|2022-04-20 16:40:00|10530|10529|10527|10525|10532|10530|10517|10515|17973
1650473100000|2022-04-20 16:45:00|10526|10526|10532|10530|10536|10534|10524|10523|26043
1650473400000|2022-04-20 16:50:00|10531|10529|10530|10527|10544|10540|10529|10527|42333
1650473700000|2022-04-20 16:55:00|10532|10528|10534|10531|10540|10536|10526|10522|44985
1650474000000|2022-04-20 17:00:00|10533|10532|10524|10522|10535|10533|10523|10520|34797
1650474300000|2022-04-20 17:05:00|10526|10523|10527|10523|10542|10538|10523|10520|48987
1650474600000|2022-04-20 17:10:00|10526|10524|10527|10525|10533|10530|10518|10516|26037
1650474900000|2022-04-20 17:15:00|10526|10524|10510|10507|10531|10529|10507|10505|25271
1650475200000|2022-04-20 17:20:00|10509|10506|10502|10499|10509|10506|10499|10496|23678
1650475500000|2022-04-20 17:25:00|10501|10498|10498|10496|10503|10500|10492|10491|17314
1650475800000|2022-04-20 17:30:00|10497|10494|10513|10510|10513|10511|10497|10494|14343
1650476100000|2022-04-20 17:35:00|10514|10511|10524|10521|10526|10521|10504|10502|35985
1650476400000|2022-04-20 17:40:00|10525|10522|10521|10519|10529|10527|10514|10511|39150
1650476700000|2022-04-20 17:45:00|10522|10520|10521|10519|10537|10533|10518|10515|25760
1650477000000|2022-04-20 17:50:00|10523|10520|10518|10516|10524|10523|10514|10513|27067
1650477300000|2022-04-20 17:55:00|10517|10517|10537|10536|10539|10536|10517|10516|12888
1650477600000|2022-04-20 18:00:00|10536|10535|10535|10533|10545|10544|10534|10531|19569
1650477900000|2022-04-20 18:05:00|10534|10534|10532|10530|10546|10543|10531|10528|11449
1650478200000|2022-04-20 18:10:00|10531|10529|10529|10527|10541|10539|10527|10525|13700
1650478500000|2022-04-20 18:15:00|10528|10526|10508|10505|10533|10531|10508|10504|16887
1650478800000|2022-04-20 18:20:00|10507|10506|10502|10500|10509|10507|10497|10493|18716
1650479100000|2022-04-20 18:25:00|10501|10501|10500|10497|10510|10508|10497|10494|12999
1650479400000|2022-04-20 18:30:00|10499|10498|10488|10486|10500|10498|10487|10485|42761
1650479700000|2022-04-20 18:35:00|10489|10487|10484|10482|10494|10492|10480|10477|12791
1650480000000|2022-04-20 18:40:00|10483|10480|10484|10482|10488|10487|10480|10478|27042
1650480300000|2022-04-20 18:45:00|10483|10479|10480|10477|10485|10484|10478|10477|19109
1650480600000|2022-04-20 18:50:00|10479|10476|10462|10460|10479|10476|10459|10457|28270
1650480900000|2022-04-20 18:55:00|10461|10461|10457|10455|10464|10462|10448|10447|60646
1650481200000|2022-04-20 19:00:00|10456|10454|10469|10468|10473|10470|10454|10453|49367
1650481500000|2022-04-20 19:05:00|10468|10467|10480|10479|10480|10479|10463|10461|29948
1650481800000|2022-04-20 19:10:00|10482|10480|10487|10484|10495|10492|10477|10476|22961
1650482100000|2022-04-20 19:15:00|10486|10485|10486|10484|10491|10487|10477|10475|13530
1650482400000|2022-04-20 19:20:00|10485|10482|10481|10479|10488|10486|10477|10475|38997
1650482700000|2022-04-20 19:25:00|10483|10480|10487|10485|10497|10496|10482|10480|28324
1650483000000|2022-04-20 19:30:00|10488|10486|10487|10485|10500|10497|10485|10483|26318
1650483300000|2022-04-20 19:35:00|10488|10486|10491|10490|10498|10496|10483|10481|20073
1650483600000|2022-04-20 19:40:00|10492|10491|10508|10507|10511|10509|10492|10490|33504
1650483900000|2022-04-20 19:45:00|10509|10508|10510|10507|10523|10521|10507|10505|35724
1650484200000|2022-04-20 19:50:00|10512|10509|10500|10499|10519|10517|10493|10492|97602
1650484500000|2022-04-20 19:55:00|10501|10498|10497|10495|10503|10502|10491|10490|112111
1650484800000|2022-04-20 20:00:00|10496|10490|10548|10425|10548|10490|10496|10425|259223
1650485100000|2022-04-20 20:05:00|10489|10375|10548|10489|10548|10489|10489|10375|2769
1650485400000|2022-04-20 20:10:00|||||||||8
1650485700000|2022-04-20 20:15:00|||||||||2309
1650486300000|2022-04-20 20:25:00||10497||10497||10497||10375|394
1650486600000|2022-04-20 20:30:00|||||||||2
1650486900000|2022-04-20 20:35:00|||||||||20
1650487200000|2022-04-20 20:40:00|10547||10548||10548||10547||350
1650487500000|2022-04-20 20:45:00|||||||||30
1650487800000|2022-04-20 20:50:00|||||||||11
1650488100000|2022-04-20 20:55:00|||||||||355
1650488400000|2022-04-20 21:00:00|||||||||2
1650488700000|2022-04-20 21:05:00||10498||10498||10498||10498|2
1650489000000|2022-04-20 21:10:00|||||||||1
1650489300000|2022-04-20 21:15:00||10501||10501||10501||10501|0
1650489900000|2022-04-20 21:25:00|||||||||250
1650490200000|2022-04-20 21:30:00|||||||||2
1650490500000|2022-04-20 21:35:00|||||||||3
1650490800000|2022-04-20 21:40:00|||||||||10
1650491100000|2022-04-20 21:45:00|10566|10509|10564|10501|10566|10509|10564|10501|1563
1650491400000|2022-04-20 21:50:00||10497||10497||10497||10497|2
1650491700000|2022-04-20 21:55:00|10554||10564||10564||10550||398
1650492000000|2022-04-20 22:00:00|||||||||11
1650492900000|2022-04-20 22:15:00|||||||||1
1650493800000|2022-04-20 22:30:00|10575|10511|10575|10497|10575|10511|10575|10497|22
1650494400000|2022-04-20 22:40:00|||||||||30
1650494700000|2022-04-20 22:45:00|||||||||2
1650495000000|2022-04-20 22:50:00|||||||||1
1650495600000|2022-04-20 23:00:00||10550||10500||10550||10497|200
1650495900000|2022-04-20 23:05:00||10550||10550||10550||10550|1
1650496200000|2022-04-20 23:10:00|10555|10500|10555|10500|10555|10500|10555|10500|200
1650497100000|2022-04-20 23:25:00|||||||||1
1650497400000|2022-04-20 23:30:00||10525||10525||10525||10525|218
1650497700000|2022-04-20 23:35:00|||||||||90
1650498000000|2022-04-20 23:40:00||10501||10530||10530||10501|500
1650498300000|2022-04-20 23:45:00|10530|10501|10530|10501|10530|10501|10530|10501|150
1650498900000|2022-04-20 23:55:00|10555|10507|10555|10501|10555|10507|10515|10501|351
1650528000000|2022-04-21 08:00:00|10562|10483|10588|10291|10588|10483|10562|10291|3
1650529200000|2022-04-21 08:20:00||10481||10291||10481||10291|15
1650531900000|2022-04-21 09:05:00||10301||10301||10301||10301|0
1650533100000|2022-04-21 09:25:00|||||||||189
1650533400000|2022-04-21 09:30:00||10490||10535||10535||10490|100
1650533700000|2022-04-21 09:35:00||10452||10301||10452||10301|100
1650534600000|2022-04-21 09:50:00|||||||||50
1650535200000|2022-04-21 10:00:00|||||||||1
1650537000000|2022-04-21 10:30:00|||||||||300
1650537900000|2022-04-21 10:45:00||10508||10301||10508||10301|338
1650538800000|2022-04-21 11:00:00|10586|10400|10575|10501|10650|10588|10575|10400|1483
1650539400000|2022-04-21 11:10:00|10574||10575||10575||10561||495
1650539700000|2022-04-21 11:15:00||10570||10570||10570||10570|1
1650540000000|2022-04-21 11:20:00|10572|10571|10575|10505|10575|10571|10572|10501|194
1650540300000|2022-04-21 11:25:00||10510||10510||10510||10510|0
1650540600000|2022-04-21 11:30:00|10600|10514|10600|10520|10600|10520|10600|10510|18
1650541500000|2022-04-21 11:45:00|10587||10600||10600||10587||23
1650541800000|2022-04-21 11:50:00||10530||10530||10530||10530|0
1650542100000|2022-04-21 11:55:00||10535||10535||10535||10535|149
1650542400000|2022-04-21 12:00:00|10625|10543|10625|10535|10625|10543|10625|10535|814
1650542700000|2022-04-21 12:05:00||10551||10551||10551||10551|11
1650543000000|2022-04-21 12:10:00|||||||||400
1650543300000|2022-04-21 12:15:00|10600||10599||10600||10599||4
1650543600000|2022-04-21 12:20:00|10580||10580||10580||10580||1024
1650543900000|2022-04-21 12:25:00|||||||||23
1650544200000|2022-04-21 12:30:00|||||||||505
1650544500000|2022-04-21 12:35:00||10555||10555||10555||10555|19
1650544800000|2022-04-21 12:40:00|10599|10566|10580|10566|10599|10566|10580|10566|411
1650545100000|2022-04-21 12:45:00|10579|10571|10599|10566|10599|10580|10579|10566|276
1650545400000|2022-04-21 12:50:00|10598||10597||10598||10597||0
1650545700000|2022-04-21 12:55:00|10593|10555|10579|10555|10593|10555|10579|10555|635
1650546000000|2022-04-21 13:00:00|10598||10585||10598||10585||50
1650546300000|2022-04-21 13:05:00|10597||10596||10597||10596||6
1650547200000|2022-04-21 13:20:00|10599||10599||10599||10599||90
1650547500000|2022-04-21 13:25:00|10591|10551|10599|10551|10599|10551|10550|10530|3432
1650547800000|2022-04-21 13:30:00|10600|10580|10560|10554|10605|10599|10553|10551|43609
1650548100000|2022-04-21 13:35:00|10559|10551|10520|10514|10561|10555|10515|10511|48090
1650548400000|2022-04-21 13:40:00|10515|10513|10510|10506|10528|10522|10500|10497|77335
1650548700000|2022-04-21 13:45:00|10509|10505|10508|10504|10533|10530|10497|10494|91038
1650549000000|2022-04-21 13:50:00|10509|10505|10486|10483|10510|10508|10486|10481|53030
1650549300000|2022-04-21 13:55:00|10485|10484|10481|10477|10521|10516|10475|10472|56428
1650549600000|2022-04-21 14:00:00|10483|10478|10469|10466|10495|10488|10460|10458|34934
1650549900000|2022-04-21 14:05:00|10468|10465|10489|10486|10500|10499|10466|10464|27724
1650550200000|2022-04-21 14:10:00|10487|10484|10496|10493|10516|10512|10480|10476|60630
1650550500000|2022-04-21 14:15:00|10495|10491|10488|10486|10505|10501|10487|10486|29208
1650550800000|2022-04-21 14:20:00|10489|10484|10493|10490|10517|10512|10489|10484|49233
1650551100000|2022-04-21 14:25:00|10492|10489|10479|10477|10492|10489|10471|10468|19481
1650551400000|2022-04-21 14:30:00|10478|10476|10466|10464|10478|10476|10462|10460|18411
1650551700000|2022-04-21 14:35:00|10465|10463|10465|10462|10468|10466|10450|10448|55479
1650552000000|2022-04-21 14:40:00|10466|10463|10460|10459|10470|10467|10450|10448|19829
1650552300000|2022-04-21 14:45:00|10461|10458|10460|10456|10467|10464|10454|10453|41000
1650552600000|2022-04-21 14:50:00|10458|10457|10469|10468|10469|10468|10452|10450|34251
1650552900000|2022-04-21 14:55:00|10468|10467|10456|10451|10474|10470|10451|10449|50369
1650553200000|2022-04-21 15:00:00|10457|10452|10458|10455|10463|10459|10444|10440|46591
1650553500000|2022-04-21 15:05:00|10457|10456|10455|10452|10466|10462|10448|10445|41969
1650553800000|2022-04-21 15:10:00|10454|10453|10467|10464|10478|10473|10454|10452|43134
1650554100000|2022-04-21 15:15:00|10466|10463|10467|10465|10470|10468|10455|10452|28816
1650554400000|2022-04-21 15:20:00|10466|10464|10462|10461|10466|10464|10451|10450|25049
1650554700000|2022-04-21 15:25:00|10461|10460|10448|10446|10462|10461|10441|10440|32580
1650555000000|2022-04-21 15:30:00|10447|10447|10465|10461|10465|10464|10440|10438|28689
1650555300000|2022-04-21 15:35:00|10464|10460|10454|10451|10471|10468|10449|10447|102273
1650555600000|2022-04-21 15:40:00|10453|10449|10448|10446|10454|10450|10439|10436|13953
1650555900000|2022-04-21 15:45:00|10447|10445|10445|10442|10452|10451|10439|10435|16861
1650556200000|2022-04-21 15:50:00|10444|10443|10442|10440|10451|10449|10439|10437|13426
1650556500000|2022-04-21 15:55:00|10441|10439|10415|10412|10450|10446|10414|10411|29534
1650556800000|2022-04-21 16:00:00|10416|10413|10402|10398|10425|10421|10399|10396|42193
1650557100000|2022-04-21 16:05:00|10401|10399|10401|10399|10403|10401|10388|10384|65896
1650557400000|2022-04-21 16:10:00|10400|10398|10400|10397|10405|10403|10397|10393|29127
1650557700000|2022-04-21 16:15:00|10399|10398|10408|10406|10412|10409|10391|10388|20327
1650558000000|2022-04-21 16:20:00|10407|10405|10404|10402|10413|10410|10399|10396|32631
1650558300000|2022-04-21 16:25:00|10403|10400|10401|10400|10415|10413|10400|10399|28143
1650558600000|2022-04-21 16:30:00|10400|10399|10404|10402|10411|10408|10396|10395|27773
1650558900000|2022-04-21 16:35:00|10405|10403|10374|10372|10409|10406|10369|10366|30620
1650559200000|2022-04-21 16:40:00|10375|10373|10379|10377|10389|10385|10375|10372|22442
1650559500000|2022-04-21 16:45:00|10378|10376|10370|10368|10386|10383|10362|10360|27008
1650559800000|2022-04-21 16:50:00|10369|10367|10341|10339|10370|10367|10340|10336|31183
1650560100000|2022-04-21 16:55:00|10340|10338|10313|10311|10343|10342|10312|10310|83829
1650560400000|2022-04-21 17:00:00|10312|10310|10314|10310|10326|10323|10306|10304|30033
1650560700000|2022-04-21 17:05:00|10315|10311|10324|10322|10329|10326|10310|10308|20321
1650561000000|2022-04-21 17:10:00|10323|10321|10333|10330|10336|10335|10319|10316|17964
1650561300000|2022-04-21 17:15:00|10332|10329|10315|10311|10333|10330|10311|10308|10276
1650561600000|2022-04-21 17:20:00|10314|10309|10319|10316|10332|10329|10311|10308|78799
1650561900000|2022-04-21 17:25:00|10318|10315|10320|10317|10320|10317|10299|10296|33437
1650562200000|2022-04-21 17:30:00|10319|10318|10326|10324|10327|10325|10313|10311|34077
1650562500000|2022-04-21 17:35:00|10327|10323|10301|10298|10328|10326|10297|10295|35835
1650562800000|2022-04-21 17:40:00|10300|10297|10298|10297|10311|10308|10290|10287|30090
1650563100000|2022-04-21 17:45:00|10299|10296|10317|10315|10325|10323|10294|10291|29532
1650563400000|2022-04-21 17:50:00|10318|10316|10303|10301|10318|10316|10303|10301|26659
1650563700000|2022-04-21 17:55:00|10302|10300|10294|10291|10308|10304|10290|10288|16713
1650564000000|2022-04-21 18:00:00|10293|10290|10267|10265|10293|10291|10266|10262|35060
1650564300000|2022-04-21 18:05:00|10266|10264|10276|10273|10277|10275|10262|10260|36609
1650564600000|2022-04-21 18:10:00|10275|10272|10282|10277|10286|10284|10267|10265|29118
1650564900000|2022-04-21 18:15:00|10281|10278|10273|10272|10282|10279|10264|10261|34697
1650565200000|2022-04-21 18:20:00|10275|10273|10271|10269|10285|10282|10266|10264|51285
1650565500000|2022-04-21 18:25:00|10270|10268|10246|10244|10276|10272|10243|10241|72008
1650565800000|2022-04-21 18:30:00|10247|10245|10274|10271|10277|10272|10241|10239|39554
1650566100000|2022-04-21 18:35:00|10273|10270|10270|10268|10290|10286|10263|10261|44337
1650566400000|2022-04-21 18:40:00|10272|10269|10257|10256|10276|10273|10257|10251|27084
1650566700000|2022-04-21 18:45:00|10256|10254|10250|10246|10259|10257|10245|10242|21657
1650567000000|2022-04-21 18:50:00|10248|10247|10257|10254|10258|10255|10240|10238|33171
1650567300000|2022-04-21 18:55:00|10256|10253|10239|10236|10256|10253|10229|10228|35100
1650567600000|2022-04-21 19:00:00|10238|10235|10208|10206|10239|10235|10208|10206|46450
1650567900000|2022-04-21 19:05:00|10209|10207|10200|10199|10221|10217|10197|10196|67305
1650568200000|2022-04-21 19:10:00|10199|10198|10210|10208|10211|10209|10186|10183|129123
1650568500000|2022-04-21 19:15:00|10209|10206|10196|10194|10211|10209|10194|10192|40066
1650568800000|2022-04-21 19:20:00|10195|10195|10200|10199|10204|10202|10188|10185|33045
1650569100000|2022-04-21 19:25:00|10201|10198|10214|10212|10219|10216|10190|10188|34528
1650569400000|2022-04-21 19:30:00|10213|10211|10181|10178|10214|10211|10180|10178|72209
1650569700000|2022-04-21 19:35:00|10180|10177|10170|10169|10182|10179|10160|10158|54118
1650570000000|2022-04-21 19:40:00|10172|10170|10174|10171|10177|10176|10165|10162|69455
1650570300000|2022-04-21 19:45:00|10173|10170|10142|10141|10174|10172|10141|10140|82609
1650570600000|2022-04-21 19:50:00|10141|10140|10171|10170|10178|10177|10140|10139|128247
1650570900000|2022-04-21 19:55:00|10170|10169|10176|10174|10180|10178|10157|10156|307820
1650571200000|2022-04-21 20:00:00|10179|10175|10339|10110|10339|10175|10179|10110|202887
1650571500000|2022-04-21 20:05:00|10213|10119|10213|10119|10213|10119|10213|10119|3
1650571800000|2022-04-21 20:10:00|||||||||3
1650572100000|2022-04-21 20:15:00|||||||||3
1650572400000|2022-04-21 20:20:00|10339|10113|10207|10113|10339|10113|10207|10113|4742
1650572700000|2022-04-21 20:25:00|10180||10180||10180||10180||5
1650573000000|2022-04-21 20:30:00||10110||10110||10110||10110|103
1650573300000|2022-04-21 20:35:00||10150||10150||10150||10150|4
1650573600000|2022-04-21 20:40:00|||||||||3
1650573900000|2022-04-21 20:45:00|||||||||56
1650574200000|2022-04-21 20:50:00||10170||10170||10170||10170|12
1650574500000|2022-04-21 20:55:00|||||||||3
1650574800000|2022-04-21 21:00:00||10150||10150||10150||10150|37
1650575100000|2022-04-21 21:05:00|||||||||10
1650575400000|2022-04-21 21:10:00|||||||||23
1650575700000|2022-04-21 21:15:00|||||||||6
1650576000000|2022-04-21 21:20:00|||||||||3
1650576300000|2022-04-21 21:25:00|||||||||4
1650576600000|2022-04-21 21:30:00|||||||||20
1650576900000|2022-04-21 21:35:00|||||||||15
1650577200000|2022-04-21 21:40:00||10160||10150||10160||10150|0
1650577500000|2022-04-21 21:45:00|||||||||120
1650577800000|2022-04-21 21:50:00||10151||10151||10151||10151|0
1650578100000|2022-04-21 21:55:00|||||||||9
1650578400000|2022-04-21 22:00:00|||||||||25
1650578700000|2022-04-21 22:05:00|||||||||38
1650579000000|2022-04-21 22:10:00|||||||||267
1650579300000|2022-04-21 22:15:00|||||||||4
1650579600000|2022-04-21 22:20:00|||||||||74
1650579900000|2022-04-21 22:25:00|||||||||111
1650580200000|2022-04-21 22:30:00||10166||10166||10166||10166|40
1650580500000|2022-04-21 22:35:00||10160||10160||10160||10160|3
1650580800000|2022-04-21 22:40:00||10161||10161||10161||10161|101
1650581100000|2022-04-21 22:45:00|||||||||1
1650581400000|2022-04-21 22:50:00|||||||||97
1650581700000|2022-04-21 22:55:00||10165||10165||10165||10165|23
1650582300000|2022-04-21 23:05:00||10161||10161||10161||10161|131
1650582600000|2022-04-21 23:10:00||10170||10170||10170||10170|0
1650582900000|2022-04-21 23:15:00|||||||||30
1650583200000|2022-04-21 23:20:00|10173||10173||10173||10173||20
1650583500000|2022-04-21 23:25:00|||||||||10
1650583800000|2022-04-21 23:30:00|||||||||15
1650584100000|2022-04-21 23:35:00||10172||10170||10172||10170|265
1650584400000|2022-04-21 23:40:00|||||||||17
1650584700000|2022-04-21 23:45:00|||||||||1
1650585000000|2022-04-21 23:50:00|||||||||15
1650585300000|2022-04-21 23:55:00||10161||10150||10161||10150|194
1650614400000|2022-04-22 08:00:00|10229|10107|10500|10015|10500|10108|10229|10000|9
1650614700000|2022-04-22 08:05:00|10345||10500||10500||10326||0
1650615000000|2022-04-22 08:10:00|10327||10348||10500||10325||0
1650615600000|2022-04-22 08:20:00|10370||10500||10500||10370||0
1650615900000|2022-04-22 08:25:00|10341||10500||10500||10340||0
1650616200000|2022-04-22 08:30:00|10467||10342||10500||10337||0
1650616500000|2022-04-22 08:35:00|10341||10500||10500||10340||0
1650618000000|2022-04-22 09:00:00|10321||10500||10500||10321||0
1650619200000|2022-04-22 09:20:00|10328||10500||10500||10328||0
1650619500000|2022-04-22 09:25:00|10439||10438||10500||10331||0
1650619800000|2022-04-22 09:30:00|10500||10500||10500||10326||0
1650621900000|2022-04-22 10:05:00|10349||10307||10349||10306||0
1650622200000|2022-04-22 10:10:00|10349||10500||10500||10349||0
1650623700000|2022-04-22 10:35:00|10373||10308||10373||10308||0
1650624000000|2022-04-22 10:40:00|10309||10373||10373||10309||0
1650624600000|2022-04-22 10:50:00|10454||10500||10500||10454||0
1650625200000|2022-04-22 11:00:00|10173|10090|10173|10110|10173|10110|10173|10090|24
1650625500000|2022-04-22 11:05:00|||||||||310
1650625800000|2022-04-22 11:10:00|||||||||11
1650626100000|2022-04-22 11:15:00||10111||10111||10111||10111|0
1650626400000|2022-04-22 11:20:00||10110||10170||10170||10110|230
1650626700000|2022-04-22 11:25:00|10254|10111|10282|10115|10282|10115|10254|10111|16
1650627000000|2022-04-22 11:30:00|10331||10395||10395||10331||30
1650627300000|2022-04-22 11:35:00|||||||||15
1650627600000|2022-04-22 11:40:00||10110||10110||10110||10110|25
1650627900000|2022-04-22 11:45:00||10111||10111||10111||10111|8
1650628200000|2022-04-22 11:50:00|||||||||1
1650628500000|2022-04-22 11:55:00||10150||10150||10150||10150|24
1650628800000|2022-04-22 12:00:00|||||||||31
1650629100000|2022-04-22 12:05:00||10155||10150||10155||10150|55
1650629400000|2022-04-22 12:10:00|||||||||2
1650629700000|2022-04-22 12:15:00|||||||||1
1650630300000|2022-04-22 12:25:00|||||||||10
1650630600000|2022-04-22 12:30:00|10273|10140|10395|10140|10395|10150|10155|10140|175
1650631200000|2022-04-22 12:40:00|10393|10150|10391|10195|10393|10195|10391|10150|30
1650631500000|2022-04-22 12:45:00|10390|10150|10229|10150|10390|10200|10229|10150|301
1650631800000|2022-04-22 12:50:00|10228||10224||10228||10224||194
1650632100000|2022-04-22 12:55:00|10223||10200||10223||10200||2
1650632400000|2022-04-22 13:00:00||10140||10150||10150||10140|41
1650632700000|2022-04-22 13:05:00|10198||10197||10198||10197||1
1650633000000|2022-04-22 13:10:00|10193|10140|10192|10140|10193|10140|10192|10140|20
1650633300000|2022-04-22 13:15:00|10191|10150|10200|10150|10200|10150|10160|10150|118
1650633600000|2022-04-22 13:20:00|10199||10199||10199||10199||0
1650633900000|2022-04-22 13:25:00|10167|10125|10174|10100|10228|10125|10161|10100|319
1650634200000|2022-04-22 13:30:00|10189|10120|10151|10141|10189|10151|10118|10109|102068
1650634500000|2022-04-22 13:35:00|10150|10140|10176|10170|10186|10183|10143|10137|31395
1650634800000|2022-04-22 13:40:00|10175|10167|10125|10119|10186|10182|10120|10112|51541
1650635100000|2022-04-22 13:45:00|10128|10116|10181|10177|10186|10181|10114|10109|65643
1650635400000|2022-04-22 13:50:00|10179|10176|10249|10246|10250|10246|10159|10152|43605
1650635700000|2022-04-22 13:55:00|10250|10247|10204|10199|10258|10253|10199|10194|56350
1650636000000|2022-04-22 14:00:00|10203|10198|10185|10182|10203|10198|10171|10167|38104
1650636300000|2022-04-22 14:05:00|10188|10181|10190|10185|10202|10201|10166|10165|62716
1650636600000|2022-04-22 14:10:00|10189|10186|10191|10187|10209|10206|10183|10181|16910
1650636900000|2022-04-22 14:15:00|10192|10186|10164|10160|10193|10188|10164|10159|20353
1650637200000|2022-04-22 14:20:00|10163|10158|10153|10150|10164|10162|10146|10143|35355
1650637500000|2022-04-22 14:25:00|10155|10151|10159|10154|10161|10160|10145|10141|37887
1650637800000|2022-04-22 14:30:00|10160|10155|10170|10166|10185|10183|10150|10146|25891
1650638100000|2022-04-22 14:35:00|10169|10167|10174|10172|10199|10197|10164|10163|67056
1650638400000|2022-04-22 14:40:00|10173|10169|10168|10165|10173|10170|10156|10154|54360
1650638700000|2022-04-22 14:45:00|10167|10166|10136|10132|10168|10167|10129|10126|29613
1650639000000|2022-04-22 14:50:00|10138|10133|10132|10130|10139|10136|10128|10125|27542
1650639300000|2022-04-22 14:55:00|10133|10131|10141|10139|10142|10140|10120|10118|50291
1650639600000|2022-04-22 15:00:00|10142|10140|10137|10134|10146|10142|10126|10123|27230
1650639900000|2022-04-22 15:05:00|10138|10135|10145|10143|10165|10160|10124|10122|68066
1650640200000|2022-04-22 15:10:00|10144|10142|10149|10146|10151|10148|10136|10132|30658
1650640500000|2022-04-22 15:15:00|10148|10144|10153|10150|10162|10159|10142|10138|16657
1650640800000|2022-04-22 15:20:00|10154|10151|10157|10153|10165|10163|10148|10145|24681
1650641100000|2022-04-22 15:25:00|10156|10152|10152|10148|10157|10155|10145|10142|18689
1650641400000|2022-04-22 15:30:00|10151|10147|10131|10128|10154|10152|10122|10120|76390
1650641700000|2022-04-22 15:35:00|10130|10127|10153|10150|10159|10155|10117|10114|86626
1650642000000|2022-04-22 15:40:00|10154|10151|10131|10129|10157|10154|10129|10123|27848
1650642300000|2022-04-22 15:45:00|10130|10128|10147|10144|10149|10147|10127|10125|57631
1650642600000|2022-04-22 15:50:00|10146|10143|10136|10133|10150|10149|10130|10127|36418
1650642900000|2022-04-22 15:55:00|10135|10132|10120|10118|10137|10134|10113|10111|72581
1650643200000|2022-04-22 16:00:00|10119|10117|10117|10115|10121|10117|10111|10109|21599
1650643500000|2022-04-22 16:05:00|10118|10116|10124|10122|10130|10126|10117|10115|18188
1650643800000|2022-04-22 16:10:00|10125|10123|10134|10132|10136|10134|10120|10119|14944
1650644100000|2022-04-22 16:15:00|10133|10131|10142|10140|10146|10144|10126|10123|27643
1650644400000|2022-04-22 16:20:00|10143|10139|10154|10150|10155|10152|10141|10139|16456
1650644700000|2022-04-22 16:25:00|10155|10152|10152|10150|10163|10161|10150|10149|28390
1650645000000|2022-04-22 16:30:00|10151|10151|10167|10164|10174|10170|10151|10150|45985
1650645300000|2022-04-22 16:35:00|10165|10163|10178|10174|10189|10186|10164|10161|42274
1650645600000|2022-04-22 16:40:00|10177|10175|10180|10177|10182|10179|10173|10171|17588
1650645900000|2022-04-22 16:45:00|10179|10178|10169|10167|10182|10179|10168|10167|16180
1650646200000|2022-04-22 16:50:00|10168|10168|10162|10160|10175|10173|10160|10157|19801
1650646500000|2022-04-22 16:55:00|10161|10161|10151|10148|10164|10162|10149|10145|18979
1650646800000|2022-04-22 17:00:00|10153|10149|10134|10132|10155|10152|10133|10131|6888
1650647100000|2022-04-22 17:05:00|10136|10133|10142|10139|10149|10145|10135|10133|20555
1650647400000|2022-04-22 17:10:00|10141|10138|10135|10132|10144|10142|10129|10128|13087
1650647700000|2022-04-22 17:15:00|10134|10131|10133|10130|10140|10137|10127|10126|4389
1650648000000|2022-04-22 17:20:00|10132|10129|10111|10108|10132|10129|10105|10104|11180
1650648300000|2022-04-22 17:25:00|10110|10109|10117|10115|10122|10121|10105|10104|12806
1650648600000|2022-04-22 17:30:00|10116|10113|10093|10091|10117|10114|10093|10090|34033
1650648900000|2022-04-22 17:35:00|10091|10090|10085|10082|10093|10091|10080|10078|25369
1650649200000|2022-04-22 17:40:00|10086|10083|10088|10086|10090|10087|10066|10063|27043
1650649500000|2022-04-22 17:45:00|10087|10087|10085|10084|10097|10096|10085|10082|12268
1650649800000|2022-04-22 17:50:00|10084|10082|10076|10074|10085|10084|10072|10071|16022
1650650100000|2022-04-22 17:55:00|10077|10075|10076|10074|10081|10080|10074|10072|18131
1650650400000|2022-04-22 18:00:00|10075|10073|10072|10070|10079|10077|10070|10067|15230
1650650700000|2022-04-22 18:05:00|10073|10071|10080|10078|10085|10083|10072|10071|14742
1650651000000|2022-04-22 18:10:00|10079|10077|10080|10077|10092|10090|10078|10076|11840
1650651300000|2022-04-22 18:15:00|10079|10075|10105|10103|10105|10103|10077|10075|17850
1650651600000|2022-04-22 18:20:00|10104|10102|10096|10094|10107|10105|10090|10088|11869
1650651900000|2022-04-22 18:25:00|10095|10093|10091|10089|10097|10094|10090|10088|10146
1650652200000|2022-04-22 18:30:00|10090|10087|10079|10077|10101|10098|10079|10076|20938
1650652500000|2022-04-22 18:35:00|10078|10078|10078|10076|10083|10081|10075|10073|12940
1650652800000|2022-04-22 18:40:00|10079|10077|10085|10083|10089|10087|10077|10075|20107
1650653100000|2022-04-22 18:45:00|10086|10084|10082|10079|10086|10084|10078|10077|11156
1650653400000|2022-04-22 18:50:00|10081|10080|10068|10065|10082|10080|10064|10063|11198
1650653700000|2022-04-22 18:55:00|10067|10066|10073|10071|10074|10071|10057|10056|21011
1650654000000|2022-04-22 19:00:00|10074|10072|10055|10053|10077|10075|10050|10048|22975
1650654300000|2022-04-22 19:05:00|10054|10051|10056|10054|10066|10064|10052|10051|39174
1650654600000|2022-04-22 19:10:00|10057|10055|10092|10089|10098|10095|10049|10048|24482
1650654900000|2022-04-22 19:15:00|10091|10086|10107|10104|10111|10108|10085|10084|29621
1650655200000|2022-04-22 19:20:00|10106|10103|10086|10083|10112|10109|10082|10079|23694
1650655500000|2022-04-22 19:25:00|10085|10084|10089|10087|10097|10095|10083|10080|49190
1650655800000|2022-04-22 19:30:00|10090|10088|10125|10123|10126|10123|10088|10086|72375
1650656100000|2022-04-22 19:35:00|10126|10124|10129|10127|10139|10138|10121|10120|45829
1650656400000|2022-04-22 19:40:00|10130|10128|10113|10111|10139|10138|10109|10108|51024
1650656700000|2022-04-22 19:45:00|10112|10112|10085|10083|10112|10112|10084|10083|39654
1650657000000|2022-04-22 19:50:00|10084|10082|10059|10056|10084|10082|10052|10051|84748
1650657300000|2022-04-22 19:55:00|10058|10057|10053|10051|10062|10060|10038|10037|209710
1650657600000|2022-04-22 20:00:00|10056|10052|10049|10002|10056|10052|10049|10002|36194
1650657900000|2022-04-22 20:05:00|||||||||1
1650658200000|2022-04-22 20:10:00|||||||||13
1650658500000|2022-04-22 20:15:00|||||||||2
1650658800000|2022-04-22 20:20:00|||||||||13195
1650659100000|2022-04-22 20:25:00|10044|10022|10044|10022|10044|10022|10044|10022|1303
1650659400000|2022-04-22 20:30:00|10042||10044||10044||10042||10
1650659700000|2022-04-22 20:35:00|||||||||56
1650660000000|2022-04-22 20:40:00|10042||10044||10044||10042||31
1650660600000|2022-04-22 20:50:00||10002||10002||10002||10002|36
1650660900000|2022-04-22 20:55:00||10025||10002||10035||10002|29
1650873600000|2022-04-25 08:00:00|10018|9893|10191|9861|10191|10000|10018|9861|302
1650874200000|2022-04-25 08:10:00|||||||||1
1650875700000|2022-04-25 08:35:00|10000||10191||10191||10000||21
1650876000000|2022-04-25 08:40:00||9900||9900||9900||9861|26
1650876300000|2022-04-25 08:45:00||9861||9861||9861||9861|20
1650877800000|2022-04-25 09:10:00|||||||||15
1650878400000|2022-04-25 09:20:00|9988||9958||9988||9958||0
1650879000000|2022-04-25 09:30:00|10000||10000||10000||10000||25
1650879300000|2022-04-25 09:35:00|10080||10191||10191||10080||0
1650880800000|2022-04-25 10:00:00|10017||9947||10097||9947||57
1650881100000|2022-04-25 10:05:00|9949||10097||10097||9947||67
1650881400000|2022-04-25 10:10:00|9907||9983||9983||9907||311
1650884400000|2022-04-25 11:00:00|10191|9997|10191|9905|10191|10005|10000|9900|1381
1650884700000|2022-04-25 11:05:00|10050|9950|10050|9950|10050|9950|10040|9950|74
1650885000000|2022-04-25 11:10:00|10000|9979|10000|9950|10000|9984|10000|9950|201
1650885300000|2022-04-25 11:15:00|9979||9979||9979||9979||41
1650885600000|2022-04-25 11:20:00|10000|9905|9950|9900|10000|9905|9950|9900|852
1650885900000|2022-04-25 11:25:00|10030|9914|10020|9900|10130|9914|10020|9900|308
1650886200000|2022-04-25 11:30:00|||||||||1
1650886500000|2022-04-25 11:35:00|10012|9961|10020|9961|10020|9961|10012|9961|10
1650886800000|2022-04-25 11:40:00|10000|9900|10000|9900|10000|9900|10000|9900|195
1650887100000|2022-04-25 11:45:00|||||||||1
1650887700000|2022-04-25 11:55:00|||||||||4
1650888000000|2022-04-25 12:00:00|10002|10000|10002|9900|10002|10000|10002|9900|1812
1650888300000|2022-04-25 12:05:00||9950||9950||9950||9950|310
1650888600000|2022-04-25 12:10:00|||||||||23
1650888900000|2022-04-25 12:15:00|9990||10002||10002||9970||259
1650889200000|2022-04-25 12:20:00|||||||||18
1650889500000|2022-04-25 12:25:00|||||||||51
1650889800000|2022-04-25 12:30:00|9980||10002||10002||9980||250
1650890100000|2022-04-25 12:35:00|9999|9980|10002|9991|10002|10000|9999|9980|783
1650890400000|2022-04-25 12:40:00||9980||9950||9980||9950|100
1650890700000|2022-04-25 12:45:00||9951||9950||9951||9950|26
1650891000000|2022-04-25 12:50:00||9990||9950||9991||9950|611
1650891300000|2022-04-25 12:55:00||9985||9985||9985||9985|542
1650891600000|2022-04-25 13:00:00|10082||10081||10082||10081||1441
1650891900000|2022-04-25 13:05:00|10080||10076||10080||10048||78
1650892200000|2022-04-25 13:10:00|10072|10002|10070|10002|10072|10002|10070|10002|36
1650892500000|2022-04-25 13:15:00|10069|9985|10065|9985|10069|9985|10065|9985|151
1650892800000|2022-04-25 13:20:00|10064||10063||10064||10048||66
1650893100000|2022-04-25 13:25:00|10113|9999|10044|9960|10113|9999|9982|9960|788
1650893400000|2022-04-25 13:30:00|10063|9977|9914|9905|10063|9979|9880|9875|202910
1650893700000|2022-04-25 13:35:00|9915|9906|9927|9920|9947|9940|9896|9889|65203
1650894000000|2022-04-25 13:40:00|9926|9921|9945|9937|9981|9974|9926|9920|40245
1650894300000|2022-04-25 13:45:00|9944|9938|9925|9919|9958|9955|9920|9915|34447
1650894600000|2022-04-25 13:50:00|9927|9920|9849|9844|9934|9931|9847|9843|63826
1650894900000|2022-04-25 13:55:00|9847|9845|9864|9860|9878|9876|9845|9843|73907
1650895200000|2022-04-25 14:00:00|9865|9861|9825|9822|9875|9871|9818|9813|64918
1650895500000|2022-04-25 14:05:00|9823|9823|9812|9808|9855|9851|9806|9804|65497
1650895800000|2022-04-25 14:10:00|9813|9809|9824|9822|9838|9836|9811|9807|50910
1650896100000|2022-04-25 14:15:00|9827|9821|9815|9812|9843|9840|9805|9803|52606
1650896400000|2022-04-25 14:20:00|9817|9813|9823|9820|9828|9826|9792|9789|82007
1650896700000|2022-04-25 14:25:00|9825|9822|9838|9834|9859|9854|9825|9822|42100
1650897000000|2022-04-25 14:30:00|9837|9832|9844|9842|9851|9847|9820|9818|57810
1650897300000|2022-04-25 14:35:00|9846|9843|9835|9832|9872|9868|9831|9827|37698
1650897600000|2022-04-25 14:40:00|9837|9834|9819|9815|9844|9840|9807|9802|37704
1650897900000|2022-04-25 14:45:00|9818|9816|9855|9851|9856|9852|9818|9815|40591
1650898200000|2022-04-25 14:50:00|9854|9852|9819|9816|9855|9852|9810|9808|39341
1650898500000|2022-04-25 14:55:00|9820|9817|9788|9783|9827|9825|9776|9772|53446
1650898800000|2022-04-25 15:00:00|9789|9785|9800|9798|9803|9800|9781|9779|27813
1650899100000|2022-04-25 15:05:00|9801|9800|9785|9782|9811|9805|9781|9778|27041
1650899400000|2022-04-25 15:10:00|9786|9783|9798|9794|9812|9809|9779|9775|29787
1650899700000|2022-04-25 15:15:00|9797|9792|9777|9775|9799|9796|9776|9775|46711
1650900000000|2022-04-25 15:20:00|9776|9773|9812|9807|9818|9815|9774|9771|23104
1650900300000|2022-04-25 15:25:00|9813|9808|9809|9805|9824|9821|9800|9798|40970
1650900600000|2022-04-25 15:30:00|9810|9806|9801|9798|9813|9810|9781|9779|17890
1650900900000|2022-04-25 15:35:00|9804|9799|9783|9780|9813|9812|9780|9777|58203
1650901200000|2022-04-25 15:40:00|9782|9779|9794|9791|9801|9798|9776|9774|45359
1650901500000|2022-04-25 15:45:00|9793|9789|9776|9774|9793|9789|9761|9757|37143
1650901800000|2022-04-25 15:50:00|9777|9775|9772|9769|9778|9776|9760|9756|31007
1650902100000|2022-04-25 15:55:00|9771|9770|9798|9794|9799|9796|9770|9769|32868
1650902400000|2022-04-25 16:00:00|9797|9793|9795|9792|9797|9794|9778|9777|43092
1650902700000|2022-04-25 16:05:00|9794|9793|9850|9847|9860|9856|9794|9793|26681
1650903000000|2022-04-25 16:10:00|9853|9848|9834|9832|9855|9852|9833|9830|16373
1650903300000|2022-04-25 16:15:00|9833|9830|9803|9800|9835|9833|9789|9787|44416
1650903600000|2022-04-25 16:20:00|9804|9801|9857|9852|9858|9853|9804|9800|53123
1650903900000|2022-04-25 16:25:00|9858|9853|9843|9840|9871|9870|9841|9838|22119
1650904200000|2022-04-25 16:30:00|9845|9841|9844|9841|9861|9859|9840|9837|13298
1650904500000|2022-04-25 16:35:00|9843|9839|9832|9829|9857|9853|9831|9828|17784
1650904800000|2022-04-25 16:40:00|9831|9827|9804|9801|9839|9836|9804|9801|52936
1650905100000|2022-04-25 16:45:00|9803|9802|9825|9823|9832|9827|9800|9796|29169
1650905400000|2022-04-25 16:50:00|9828|9824|9816|9814|9838|9835|9816|9812|22103
1650905700000|2022-04-25 16:55:00|9815|9815|9837|9834|9840|9838|9812|9809|17859
1650906000000|2022-04-25 17:00:00|9839|9833|9815|9812|9844|9840|9806|9803|16241
1650906300000|2022-04-25 17:05:00|9816|9810|9839|9836|9840|9836|9807|9805|18748
1650906600000|2022-04-25 17:10:00|9840|9834|9840|9838|9848|9845|9834|9831|17740
1650906900000|2022-04-25 17:15:00|9841|9839|9830|9828|9855|9853|9825|9823|23850
1650907200000|2022-04-25 17:20:00|9831|9829|9832|9831|9835|9834|9823|9820|18876
1650907500000|2022-04-25 17:25:00|9833|9830|9833|9830|9844|9842|9817|9814|21412
1650907800000|2022-04-25 17:30:00|9834|9831|9829|9825|9839|9836|9823|9818|24798
1650908100000|2022-04-25 17:35:00|9828|9824|9834|9832|9839|9835|9816|9812|34863
1650908400000|2022-04-25 17:40:00|9836|9833|9838|9835|9849|9848|9828|9825|42575
1650908700000|2022-04-25 17:45:00|9840|9836|9843|9840|9844|9843|9825|9821|30704
1650909000000|2022-04-25 17:50:00|9841|9838|9845|9842|9849|9846|9823|9821|31469
1650909300000|2022-04-25 17:55:00|9844|9841|9840|9837|9846|9844|9835|9833|29983
1650909600000|2022-04-25 18:00:00|9841|9838|9830|9827|9847|9845|9825|9822|35897
1650909900000|2022-04-25 18:05:00|9829|9828|9863|9861|9868|9866|9829|9827|25318
1650910200000|2022-04-25 18:10:00|9864|9862|9889|9887|9892|9889|9855|9853|31404
1650910500000|2022-04-25 18:15:00|9888|9885|9892|9889|9896|9894|9887|9884|21593
1650910800000|2022-04-25 18:20:00|9893|9890|9905|9902|9905|9903|9883|9880|27887
1650911100000|2022-04-25 18:25:00|9904|9903|9911|9908|9913|9911|9896|9894|23930
1650911400000|2022-04-25 18:30:00|9913|9911|9926|9923|9930|9927|9911|9909|21344
1650911700000|2022-04-25 18:35:00|9927|9925|9919|9916|9932|9930|9918|9915|22898
1650912000000|2022-04-25 18:40:00|9918|9915|9917|9915|9919|9918|9910|9908|22799
1650912300000|2022-04-25 18:45:00|9916|9914|9936|9933|9944|9941|9912|9911|28024
1650912600000|2022-04-25 18:50:00|9938|9934|9938|9936|9940|9938|9930|9927|30193
1650912900000|2022-04-25 18:55:00|9939|9937|9913|9910|9943|9942|9909|9907|33524
1650913200000|2022-04-25 19:00:00|9912|9911|9891|9889|9916|9913|9884|9882|29317
1650913500000|2022-04-25 19:05:00|9890|9888|9896|9893|9899|9898|9887|9885|35054
1650913800000|2022-04-25 19:10:00|9895|9894|9899|9896|9906|9903|9891|9888|46213
1650914100000|2022-04-25 19:15:00|9900|9897|9910|9908|9917|9914|9900|9897|29311
1650914400000|2022-04-25 19:20:00|9911|9909|9939|9936|9939|9937|9911|9909|44442
1650914700000|2022-04-25 19:25:00|9938|9937|9937|9935|9946|9944|9915|9913|45259
1650915000000|2022-04-25 19:30:00|9936|9934|9959|9957|9960|9957|9931|9929|60526
1650915300000|2022-04-25 19:35:00|9958|9956|9975|9974|9977|9975|9956|9952|45856
1650915600000|2022-04-25 19:40:00|9976|9975|9977|9975|9980|9979|9952|9948|56780
1650915900000|2022-04-25 19:45:00|9978|9976|9983|9979|9993|9991|9976|9973|84519
1650916200000|2022-04-25 19:50:00|9982|9978|9974|9972|9986|9982|9958|9955|108406
1650916500000|2022-04-25 19:55:00|9973|9971|9970|9965|9974|9971|9945|9944|254621
1650916800000|2022-04-25 20:00:00|9975|9967|10000|9800|10000|9969|9975|9800|128981
1650917100000|2022-04-25 20:05:00|||||||||2165
1650917400000|2022-04-25 20:10:00|||||||||87
1650917700000|2022-04-25 20:15:00|||||||||15
1650918300000|2022-04-25 20:25:00|||||||||105
1650918600000|2022-04-25 20:30:00|9998|9901|9998|9906|9999|9906|9998|9901|44
1650918900000|2022-04-25 20:35:00||9909||9909||9909||9909|15
1650919200000|2022-04-25 20:40:00|||||||||275
1650919800000|2022-04-25 20:50:00|||||||||5
1650920100000|2022-04-25 20:55:00||9910||9910||9910||9910|5
1650920400000|2022-04-25 21:00:00|||||||||1
1650921000000|2022-04-25 21:10:00|||||||||5
1650921600000|2022-04-25 21:20:00|9960|9965|9998|9965|9998|9965|9960|9965|255
1650921900000|2022-04-25 21:25:00|||||||||3
1650922500000|2022-04-25 21:35:00|||||||||10
1650922800000|2022-04-25 21:40:00|||||||||50
1650923100000|2022-04-25 21:45:00|10000|9982|10000|9965|10000|9982|10000|9965|5
1650923400000|2022-04-25 21:50:00|9997||9997||9997||9997||4
1650924000000|2022-04-25 22:00:00|||||||||109
1650924300000|2022-04-25 22:05:00|10000|9997|10000|9965|10000|9997|10000|9965|500
1650924600000|2022-04-25 22:10:00|9980||9980||9980||9980||35
1650924900000|2022-04-25 22:15:00|||||||||7
1650925200000|2022-04-25 22:20:00|10000||10000||10000||9970||266
1650925500000|2022-04-25 22:25:00|||||||||70
1650925800000|2022-04-25 22:30:00||9909||9961||9961||9909|50
1650926100000|2022-04-25 22:35:00||9909||9909||9909||9909|100
1650926400000|2022-04-25 22:40:00||9910||9910||9910||9910|27
1650927000000|2022-04-25 22:50:00|||||||||3
1650927300000|2022-04-25 22:55:00|9990||10000||10000||9990||9
1650927600000|2022-04-25 23:00:00||9909||9909||9909||9909|27
1650928200000|2022-04-25 23:10:00|||||||||1
1650928500000|2022-04-25 23:15:00||9910||9910||9910||9910|0
1650928800000|2022-04-25 23:20:00|||||||||6
1650929700000|2022-04-25 23:35:00|||||||||9
1650930000000|2022-04-25 23:40:00|||||||||109
1650930300000|2022-04-25 23:45:00|||||||||75
1650930600000|2022-04-25 23:50:00|||||||||25
1650930900000|2022-04-25 23:55:00|||||||||9
1650960000000|2022-04-26 08:00:00|10004|9875|10180|9875|10308|9875|10004|9875|20
1650960300000|2022-04-26 08:05:00|10234||10234||10234||10081||0
1650960600000|2022-04-26 08:10:00|10098||10099||10099||10098||0
1650960900000|2022-04-26 08:15:00|10188||10146||10188||10145||0
1650961200000|2022-04-26 08:20:00|10234||10234||10234||10234||0
1650961500000|2022-04-26 08:25:00|10172||10234||10234||10108||0
1650961800000|2022-04-26 08:30:00|9950||9950||9950||9950||0
1650964800000|2022-04-26 09:20:00||9900||9900||9900||9900|40
1650965100000|2022-04-26 09:25:00|10068|9925|10134|9875|10308|9940|10068|9875|968
1650965400000|2022-04-26 09:30:00|10308||10308||10308||10133||0
1650965700000|2022-04-26 09:35:00|10156|9921|10155|9875|10308|9921|10112|9875|9
1650966000000|2022-04-26 09:40:00|10134||10308||10308||10113||0
1650966300000|2022-04-26 09:45:00|10200||10308||10308||10200||0
1650966600000|2022-04-26 09:50:00|10200||10308||10308||10200||0
1650966900000|2022-04-26 09:55:00|10200||10308||10308||10200||14
1650967200000|2022-04-26 10:00:00|||||||||1
1650967800000|2022-04-26 10:10:00|||||||||1
1650968100000|2022-04-26 10:15:00|10200||10308||10308||10200||0
1650968400000|2022-04-26 10:20:00|10200||10308||10308||10200||0
1650968700000|2022-04-26 10:25:00|10200||10308||10308||10200||0
1650969000000|2022-04-26 10:30:00|9968||9968||9968||9968||95
1650969900000|2022-04-26 10:45:00|||||||||1
1650970500000|2022-04-26 10:55:00|9862|9711|9968|9711|9968|9799|9800|9711|526
1650970800000|2022-04-26 11:00:00|9967|9737|9961|9890|9968|9950|9900|9737|616
1650971100000|2022-04-26 11:05:00|9906|9775|9900|9752|9961|9804|9820|9737|1843
1650971400000|2022-04-26 11:10:00|9850|9795|9845|9752|9900|9806|9845|9752|172
1650971700000|2022-04-26 11:15:00|9820|9804|9900|9800|9900|9810|9820|9752|1507
1650972000000|2022-04-26 11:20:00|9840|9808|9900|9800|9900|9810|9840|9800|224
1650972300000|2022-04-26 11:25:00|9889||9900||9900||9889||17
1650972600000|2022-04-26 11:30:00|||||||||45
1650972900000|2022-04-26 11:35:00|9880||9880||9880||9880||17
1650973200000|2022-04-26 11:40:00|9864|9802|9880|9802|9880|9812|9864|9802|125
1650973500000|2022-04-26 11:45:00||9812||9802||9812||9802|56
1650973800000|2022-04-26 11:50:00|9900|9852|9900|9880|9900|9880|9885|9802|155
1650974100000|2022-04-26 11:55:00||9802||9828||9828||9800|5
1650974400000|2022-04-26 12:00:00|9872||9900||9900||9872||1749
1650974700000|2022-04-26 12:05:00|9850|9831|9825|9756|9850|9831|9800|9756|1654
1650975000000|2022-04-26 12:10:00|9800|9760|9800|9752|9800|9760|9796|9752|236
1650975300000|2022-04-26 12:15:00|9780|9750|9800|9770|9800|9770|9770|9750|956
1650975600000|2022-04-26 12:20:00|9820|9800|9898|9800|9900|9850|9820|9800|2693
1650975900000|2022-04-26 12:25:00|9850|9810|9898|9800|9898|9810|9820|9800|256
1650976200000|2022-04-26 12:30:00||9822||9822||9822||9822|29
1650976500000|2022-04-26 12:35:00|9830|9835|9898|9822|9898|9835|9830|9800|209
1650976800000|2022-04-26 12:40:00||9844||9840||9848||9822|475
1650977100000|2022-04-26 12:45:00|9875|9822|9850|9822|9898|9822|9848|9822|355
1650977400000|2022-04-26 12:50:00|9898|9801|9840|9801|9898|9801|9840|9801|824
1650977700000|2022-04-26 12:55:00|9825|9803|9835|9825|9840|9832|9825|9803|2747
1650978000000|2022-04-26 13:00:00|9830|9830|9836|9830|9836|9830|9830|9830|187
1650978300000|2022-04-26 13:05:00|9833|9825|9833|9825|9833|9825|9830|9825|6773
1650978600000|2022-04-26 13:10:00|9830||9833||9833||9830||5703
1650978900000|2022-04-26 13:15:00|9831|9827|9836|9825|9836|9827|9828|9825|5863
1650979200000|2022-04-26 13:20:00|9834|9827|9840|9825|9840|9827|9832|9825|1941
1650979500000|2022-04-26 13:25:00|9837|9828|9728|9645|9900|9850|9692|9625|21050
1650979800000|2022-04-26 13:30:00|9774|9625|9850|9835|9940|9922|9684|9625|322126
1650980100000|2022-04-26 13:35:00|9856|9837|9947|9921|9964|9956|9850|9837|140878
1650980400000|2022-04-26 13:40:00|9948|9941|9944|9921|10065|10062|9933|9920|110350
1650980700000|2022-04-26 13:45:00|9948|9916|9941|9931|9974|9963|9900|9894|41450
1650981000000|2022-04-26 13:50:00|9939|9934|9973|9961|9985|9981|9902|9895|46527
1650981300000|2022-04-26 13:55:00|9974|9962|9981|9967|9989|9987|9963|9950|47365
1650981600000|2022-04-26 14:00:00|9980|9966|10032|10026|10032|10030|9948|9941|67512
1650981900000|2022-04-26 14:05:00|10031|10024|10072|10067|10099|10089|10015|10009|98082
1650982200000|2022-04-26 14:10:00|10073|10068|10036|10026|10094|10081|10033|10024|47431
1650982500000|2022-04-26 14:15:00|10035|10025|9999|9990|10035|10028|9989|9978|64848
1650982800000|2022-04-26 14:20:00|10001|9989|9952|9945|10004|9994|9941|9937|39599
1650983100000|2022-04-26 14:25:00|9950|9942|9970|9962|9980|9973|9945|9934|37303
1650983400000|2022-04-26 14:30:00|9971|9963|9978|9973|9979|9973|9958|9953|70512
1650983700000|2022-04-26 14:35:00|9979|9975|9979|9970|9993|9988|9964|9961|20438
1650984000000|2022-04-26 14:40:00|9978|9971|9971|9963|9984|9978|9962|9958|65362
1650984300000|2022-04-26 14:45:00|9970|9966|9978|9973|9983|9978|9965|9964|35412
1650984600000|2022-04-26 14:50:00|9977|9971|9990|9984|10001|9998|9969|9965|38005
1650984900000|2022-04-26 14:55:00|9989|9983|10013|10006|10013|10010|9974|9971|40369
1650985200000|2022-04-26 15:00:00|10011|10008|10039|10032|10046|10045|10010|10005|43697
1650985500000|2022-04-26 15:05:00|10038|10033|10067|10060|10083|10080|10035|10032|231474
1650985800000|2022-04-26 15:10:00|10066|10061|10077|10070|10089|10086|10060|10054|114175
1650986100000|2022-04-26 15:15:00|10076|10069|10048|10044|10076|10070|10038|10033|34037
1650986400000|2022-04-26 15:20:00|10050|10045|10036|10029|10057|10052|10024|10016|38249
1650986700000|2022-04-26 15:25:00|10034|10028|10036|10030|10044|10036|10023|10019|22111
1650987000000|2022-04-26 15:30:00|10038|10031|10007|10001|10039|10035|10000|9996|78336
1650987300000|2022-04-26 15:35:00|10009|10003|9989|9981|10017|10010|9972|9965|38519
1650987600000|2022-04-26 15:40:00|9987|9979|9979|9975|9990|9981|9960|9958|21602
1650987900000|2022-04-26 15:45:00|9980|9976|9997|9990|9997|9991|9967|9963|17046
1650988200000|2022-04-26 15:50:00|9998|9991|9984|9980|10000|9996|9981|9975|15279
1650988500000|2022-04-26 15:55:00|9983|9978|9950|9946|9984|9978|9948|9942|141202
1650988800000|2022-04-26 16:00:00|9951|9944|9962|9956|9962|9958|9934|9931|23369
1650989100000|2022-04-26 16:05:00|9961|9957|9964|9959|9970|9963|9949|9946|37832
1650989400000|2022-04-26 16:10:00|9963|9960|9991|9986|9991|9987|9957|9951|24174
1650989700000|2022-04-26 16:15:00|9990|9987|9992|9988|10002|9998|9985|9980|23225
1650990000000|2022-04-26 16:20:00|9991|9986|9985|9982|9994|9991|9979|9975|35539
1650990300000|2022-04-26 16:25:00|9987|9983|9995|9991|10008|10003|9982|9980|41292
1650990600000|2022-04-26 16:30:00|9994|9990|9991|9987|10003|9999|9990|9986|26855
1650990900000|2022-04-26 16:35:00|9993|9988|9995|9991|10001|9998|9987|9982|21634
1650991200000|2022-04-26 16:40:00|9997|9992|9994|9991|9998|9993|9980|9976|70310
1650991500000|2022-04-26 16:45:00|9995|9992|10012|10008|10015|10012|9981|9976|55760
1650991800000|2022-04-26 16:50:00|10011|10007|10029|10025|10033|10030|10002|10000|53762
1650992100000|2022-04-26 16:55:00|10028|10024|10025|10020|10028|10025|10008|10006|56782
1650992400000|2022-04-26 17:00:00|10026|10021|10002|9999|10029|10025|10000|9998|42647
1650992700000|2022-04-26 17:05:00|10001|10000|10000|9998|10020|10014|10000|9998|19753
1650993000000|2022-04-26 17:10:00|9999|9996|10002|9999|10019|10017|9999|9996|26849
1650993300000|2022-04-26 17:15:00|10003|10000|9996|9992|10009|10007|9994|9990|24564
1650993600000|2022-04-26 17:20:00|9997|9994|9981|9978|10002|10000|9978|9973|17794
1650993900000|2022-04-26 17:25:00|9982|9979|9982|9977|9994|9991|9978|9976|28288
1650994200000|2022-04-26 17:30:00|9983|9976|9983|9981|9990|9986|9973|9968|44931
1650994500000|2022-04-26 17:35:00|9984|9979|9990|9984|9993|9990|9976|9973|18503
1650994800000|2022-04-26 17:40:00|9989|9983|10008|10005|10015|10012|9974|9972|34449
1650995100000|2022-04-26 17:45:00|10009|10006|10011|10004|10024|10018|9998|9993|42526
1650995400000|2022-04-26 17:50:00|10012|10005|10001|9997|10012|10008|9999|9992|17787
1650995700000|2022-04-26 17:55:00|10002|9998|10000|9996|10011|10008|9990|9985|29270
1650996000000|2022-04-26 18:00:00|9999|9997|9996|9990|10005|10004|9992|9985|47141
1650996300000|2022-04-26 18:05:00|9994|9988|10024|10019|10031|10028|9992|9987|35199
1650996600000|2022-04-26 18:10:00|10025|10021|10018|10014|10028|10024|10006|10002|32652
1650996900000|2022-04-26 18:15:00|10017|10016|10033|10029|10040|10036|10017|10013|37215
1650997200000|2022-04-26 18:20:00|10032|10025|10045|10041|10050|10045|10024|10019|54647
1650997500000|2022-04-26 18:25:00|10046|10042|10063|10059|10065|10060|10042|10036|36720
1650997800000|2022-04-26 18:30:00|10062|10058|10038|10034|10063|10058|10027|10023|29418
1650998100000|2022-04-26 18:35:00|10040|10035|10050|10045|10061|10056|10037|10035|34906
1650998400000|2022-04-26 18:40:00|10049|10043|9997|9993|10049|10045|9996|9992|58021
1650998700000|2022-04-26 18:45:00|9996|9992|10023|10020|10031|10027|9988|9984|39932
1650999000000|2022-04-26 18:50:00|10024|10021|10023|10019|10043|10039|10012|10009|38073
1650999300000|2022-04-26 18:55:00|10024|10020|10030|10025|10049|10046|10019|10015|45597
1650999600000|2022-04-26 19:00:00|10031|10026|9996|9994|10043|10037|9992|9988|40635
1650999900000|2022-04-26 19:05:00|9995|9990|9992|9988|10003|10000|9989|9985|47587
1651000200000|2022-04-26 19:10:00|9991|9989|9993|9991|10005|10001|9986|9984|76678
1651000500000|2022-04-26 19:15:00|9994|9992|9966|9962|9997|9994|9958|9956|76177
1651000800000|2022-04-26 19:20:00|9967|9963|9991|9987|9995|9987|9958|9955|50748
1651001100000|2022-04-26 19:25:00|9992|9988|9986|9981|9994|9990|9970|9967|40063
1651001400000|2022-04-26 19:30:00|9985|9983|9967|9965|9991|9987|9963|9959|49565
1651001700000|2022-04-26 19:35:00|9968|9966|9976|9972|9976|9972|9955|9951|94254
1651002000000|2022-04-26 19:40:00|9977|9973|9970|9967|9979|9974|9955|9953|99471
1651002300000|2022-04-26 19:45:00|9969|9968|9948|9945|9977|9975|9943|9940|90506
1651002600000|2022-04-26 19:50:00|9947|9943|9959|9955|9974|9971|9940|9935|171938
1651002900000|2022-04-26 19:55:00|9958|9954|9948|9938|9963|9961|9895|9891|623806
1651003200000|2022-04-26 20:00:00|9961|9937|10019|9825|10019|9938|9919|9825|86745
1651003500000|2022-04-26 20:05:00|9919|9880|10019|9825|10019|9880|9919|9825|231
1651003800000|2022-04-26 20:10:00|9995||9995||9995||9995||350
1651004400000|2022-04-26 20:20:00|||||||||1954
1651004700000|2022-04-26 20:25:00|9840||9995||9995||9840||512
1651005000000|2022-04-26 20:30:00|||||||||2
1651005300000|2022-04-26 20:35:00|||||||||374
1651005600000|2022-04-26 20:40:00|||||||||606
1651005900000|2022-04-26 20:45:00|||||||||100
1651006200000|2022-04-26 20:50:00|||||||||11
1651006500000|2022-04-26 20:55:00|||||||||185
1651006800000|2022-04-26 21:00:00|||||||||129
1651007100000|2022-04-26 21:05:00|9897||9919||9919||9897||125
1651007400000|2022-04-26 21:10:00|||||||||5
1651007700000|2022-04-26 21:15:00|||||||||30
1651008000000|2022-04-26 21:20:00||9850||9800||9850||9800|24
1651009200000|2022-04-26 21:40:00|||||||||2
1651009500000|2022-04-26 21:45:00|||||||||2
1651009800000|2022-04-26 21:50:00||9900||9900||9900||9900|17
1651010100000|2022-04-26 21:55:00|||||||||1486
1651010700000|2022-04-26 22:05:00|||||||||34
1651011000000|2022-04-26 22:10:00|9924|9800|9924|9800|9924|9800|9924|9800|0
1651011300000|2022-04-26 22:15:00|9910||9910||9910||9910||0
1651011900000|2022-04-26 22:25:00|9902||9924||9924||9902||300
1651012200000|2022-04-26 22:30:00|9850|9855|9924|9800|9924|9855|9850|9800|213
1651012500000|2022-04-26 22:35:00|||||||||6
1651013400000|2022-04-26 22:50:00|||||||||2
1651013700000|2022-04-26 22:55:00|||||||||2
1651014300000|2022-04-26 23:05:00|||||||||200
1651014600000|2022-04-26 23:10:00|||||||||1
1651015200000|2022-04-26 23:20:00|9960|9825|9960|9825|9960|9825|9960|9825|21
1651015500000|2022-04-26 23:25:00|||||||||5
1651015800000|2022-04-26 23:30:00|9989||9989||9989||9989||8
1651016100000|2022-04-26 23:35:00||9826||9826||9826||9826|1
1651016400000|2022-04-26 23:40:00||9825||9825||9825||9825|11
1651016700000|2022-04-26 23:45:00|||||||||1
1651017000000|2022-04-26 23:50:00|||||||||6
1651017300000|2022-04-26 23:55:00|||||||||105
1651046400000|2022-04-27 08:00:00|10413|9600|10119|9600|10413|9946|10072|9600|290
1651047300000|2022-04-27 08:15:00|10056||10056||10056||10056||0
1651048200000|2022-04-27 08:30:00|9999|9850|10062|9600|10062|9850|9999|9600|0
1651049400000|2022-04-27 08:50:00|10119|9959|10305|9600|10305|9962|10119|9600|200
1651049700000|2022-04-27 08:55:00||9907||9600||9907||9600|0
1651051200000|2022-04-27 09:20:00|||||||||1
1651051800000|2022-04-27 09:30:00|||||||||10
1651052100000|2022-04-27 09:35:00|||||||||1
1651053300000|2022-04-27 09:55:00||9645||9645||9645||9645|0
1651056000000|2022-04-27 10:40:00|||||||||30
1651056600000|2022-04-27 10:50:00|||||||||206
1651057200000|2022-04-27 11:00:00|10200|9800|10019|9825|10200|9825|10019|9800|35
1651057800000|2022-04-27 11:10:00|||||||||2
1651058100000|2022-04-27 11:15:00|||||||||3
1651058400000|2022-04-27 11:20:00||9950||9825||9950||9825|2
1651058700000|2022-04-27 11:25:00|||||||||5
1651059000000|2022-04-27 11:30:00|10000||10000||10000||10000||0
1651059300000|2022-04-27 11:35:00|10019|9800|10019|9800|10019|9800|9981|9800|96
1651059600000|2022-04-27 11:40:00|10003||10019||10019||10003||37
1651059900000|2022-04-27 11:45:00|10003|9828|10019|9800|10019|9829|9985|9800|202
1651060200000|2022-04-27 11:50:00||9825||9825||9825||9825|11
1651060800000|2022-04-27 12:00:00|||||||||194
1651061100000|2022-04-27 12:05:00|||||||||2
1651061400000|2022-04-27 12:10:00|9999||10019||10019||9939||217
1651061700000|2022-04-27 12:15:00||9923||9825||9923||9825|200
1651062000000|2022-04-27 12:20:00|||||||||3
1651062300000|2022-04-27 12:25:00|9974|9800|10019|9800|10019|9825|9974|9800|67
1651062600000|2022-04-27 12:30:00|||||||||4
1651062900000|2022-04-27 12:35:00||9825||9800||9825||9800|54
1651063200000|2022-04-27 12:40:00|||||||||4
1651063500000|2022-04-27 12:45:00|10000|9805|10000|9807|10000|9807|10000|9805|3
1651063800000|2022-04-27 12:50:00||9808||9875||9875||9808|1
1651064100000|2022-04-27 12:55:00|9999|9876|10000|9880|10000|9880|9999|9876|46
1651064400000|2022-04-27 13:00:00|9999|9881|9999|9885|9999|9885|9999|9881|118
1651064700000|2022-04-27 13:05:00|9998|9886|9997|9887|9998|9887|9978|9886|142
1651065300000|2022-04-27 13:15:00|9988|9897|9985|9825|9988|9897|9985|9825|7
1651065600000|2022-04-27 13:20:00|9983|9885|9981|9885|9983|9885|9981|9885|25
1651065900000|2022-04-27 13:25:00|10000|9891|9910|9895|10000|9910|9901|9891|58
1651066200000|2022-04-27 13:30:00|9937|9887|9883|9872|10000|9922|9861|9851|129506
1651066500000|2022-04-27 13:35:00|9884|9874|9868|9861|9889|9883|9840|9831|35647
1651066800000|2022-04-27 13:40:00|9870|9862|9839|9833|9872|9869|9766|9757|102478
1651067100000|2022-04-27 13:45:00|9840|9834|9866|9859|9872|9868|9839|9834|237565
1651067400000|2022-04-27 13:50:00|9865|9860|9918|9913|9920|9917|9864|9859|76246
1651067700000|2022-04-27 13:55:00|9917|9912|9933|9929|9947|9945|9913|9909|45280
1651068000000|2022-04-27 14:00:00|9932|9927|9930|9926|9955|9950|9898|9892|54532
1651068300000|2022-04-27 14:05:00|9931|9927|9924|9920|9949|9946|9908|9904|40116
1651068600000|2022-04-27 14:10:00|9923|9921|9890|9885|9925|9921|9887|9883|53148
1651068900000|2022-04-27 14:15:00|9889|9883|9869|9865|9900|9897|9869|9864|39139
1651069200000|2022-04-27 14:20:00|9868|9864|9890|9887|9900|9898|9862|9860|95308
1651069500000|2022-04-27 14:25:00|9889|9888|9828|9824|9902|9900|9828|9823|75316
1651069800000|2022-04-27 14:30:00|9829|9825|9833|9830|9841|9837|9808|9806|42027
1651070100000|2022-04-27 14:35:00|9834|9831|9865|9863|9871|9867|9828|9825|47282
1651070400000|2022-04-27 14:40:00|9866|9861|9890|9887|9892|9889|9860|9855|36979
1651070700000|2022-04-27 14:45:00|9892|9888|9923|9921|9929|9927|9881|9877|43621
1651071000000|2022-04-27 14:50:00|9926|9922|9914|9910|9939|9935|9909|9907|43823
1651071300000|2022-04-27 14:55:00|9915|9911|9892|9890|9934|9932|9887|9883|36513
1651071600000|2022-04-27 15:00:00|9893|9891|9901|9895|9926|9925|9883|9882|40019
1651071900000|2022-04-27 15:05:00|9900|9896|9905|9901|9926|9923|9897|9895|53443
1651072200000|2022-04-27 15:10:00|9904|9898|9917|9915|9934|9932|9899|9895|31048
1651072500000|2022-04-27 15:15:00|9920|9916|9949|9946|9960|9957|9918|9916|35350
1651072800000|2022-04-27 15:20:00|9951|9947|9923|9921|9951|9948|9919|9914|31981
1651073100000|2022-04-27 15:25:00|9924|9918|9931|9927|9931|9930|9911|9909|38825
1651073400000|2022-04-27 15:30:00|9933|9928|9944|9941|9951|9948|9929|9927|21640
1651073700000|2022-04-27 15:35:00|9943|9940|9954|9952|9956|9955|9938|9936|27556
1651074000000|2022-04-27 15:40:00|9956|9953|9960|9958|9961|9958|9945|9941|31595
1651074300000|2022-04-27 15:45:00|9961|9959|9977|9973|9985|9979|9957|9956|35632
1651074600000|2022-04-27 15:50:00|9976|9974|9941|9938|9982|9980|9936|9933|26195
1651074900000|2022-04-27 15:55:00|9942|9939|9943|9941|9944|9941|9921|9920|34446
1651075200000|2022-04-27 16:00:00|9942|9940|9950|9948|9963|9961|9939|9932|30439
1651075500000|2022-04-27 16:05:00|9952|9949|9962|9961|9973|9970|9951|9948|30347
1651075800000|2022-04-27 16:10:00|9961|9960|9955|9952|9966|9963|9949|9947|50977
1651076100000|2022-04-27 16:15:00|9954|9953|9920|9917|9958|9956|9905|9901|103276
1651076400000|2022-04-27 16:20:00|9919|9918|9961|9959|9962|9959|9917|9915|23640
1651076700000|2022-04-27 16:25:00|9962|9960|9972|9970|9980|9977|9956|9953|19986
1651077000000|2022-04-27 16:30:00|9973|9971|9971|9970|9983|9981|9967|9965|18977
1651077300000|2022-04-27 16:35:00|9972|9971|9969|9967|9975|9971|9955|9952|26125
1651077600000|2022-04-27 16:40:00|9970|9969|9974|9972|9974|9973|9955|9952|22671
1651077900000|2022-04-27 16:45:00|9973|9973|9961|9960|9978|9975|9954|9951|23849
1651078200000|2022-04-27 16:50:00|9962|9961|9960|9958|9966|9965|9950|9946|15917
1651078500000|2022-04-27 16:55:00|9962|9959|9943|9941|9962|9961|9939|9936|17647
1651078800000|2022-04-27 17:00:00|9944|9942|9939|9934|9945|9943|9913|9909|31100
1651079100000|2022-04-27 17:05:00|9938|9932|9912|9909|9938|9932|9909|9906|21501
1651079400000|2022-04-27 17:10:00|9914|9910|9918|9915|9924|9920|9907|9906|10881
1651079700000|2022-04-27 17:15:00|9920|9916|9926|9923|9928|9925|9909|9907|28973
1651080000000|2022-04-27 17:20:00|9927|9925|9929|9926|9941|9940|9921|9919|18884
1651080300000|2022-04-27 17:25:00|9930|9927|9944|9941|9944|9942|9902|9900|57108
1651080600000|2022-04-27 17:30:00|9943|9942|9945|9943|9970|9968|9941|9937|26513
1651080900000|2022-04-27 17:35:00|9947|9944|9936|9934|9955|9952|9930|9926|20650
1651081200000|2022-04-27 17:40:00|9937|9935|9940|9936|9948|9945|9930|9926|67898
1651081500000|2022-04-27 17:45:00|9939|9937|9940|9937|9955|9952|9925|9921|26798
1651081800000|2022-04-27 17:50:00|9941|9938|9965|9961|9967|9964|9937|9935|20360
1651082100000|2022-04-27 17:55:00|9964|9962|9971|9969|9974|9970|9953|9950|23374
1651082400000|2022-04-27 18:00:00|9970|9967|9953|9952|9970|9968|9950|9947|17699
1651082700000|2022-04-27 18:05:00|9955|9953|9960|9957|9966|9963|9950|9947|25005
1651083000000|2022-04-27 18:10:00|9959|9958|9964|9962|9970|9967|9951|9950|33518
1651083300000|2022-04-27 18:15:00|9965|9963|9945|9942|9967|9964|9940|9938|35069
1651083600000|2022-04-27 18:20:00|9947|9943|9966|9963|9973|9970|9945|9942|20549
1651083900000|2022-04-27 18:25:00|9965|9960|9967|9965|9971|9970|9962|9960|33345
1651084200000|2022-04-27 18:30:00|9966|9963|9979|9977|9985|9982|9964|9962|23314
1651084500000|2022-04-27 18:35:00|9978|9976|9967|9964|9980|9978|9944|9942|48998
1651084800000|2022-04-27 18:40:00|9969|9966|9985|9983|9993|9990|9968|9965|40902
1651085100000|2022-04-27 18:45:00|9986|9984|9965|9963|9991|9989|9959|9956|30641
1651085400000|2022-04-27 18:50:00|9967|9962|9956|9954|9970|9968|9954|9951|31238
1651085700000|2022-04-27 18:55:00|9955|9953|9940|9937|9955|9954|9930|9927|57374
1651086000000|2022-04-27 19:00:00|9939|9936|9910|9907|9943|9941|9907|9904|35845
1651086300000|2022-04-27 19:05:00|9911|9908|9893|9891|9915|9912|9878|9876|40764
1651086600000|2022-04-27 19:10:00|9892|9892|9901|9898|9904|9903|9882|9880|30663
1651086900000|2022-04-27 19:15:00|9900|9899|9900|9897|9912|9909|9886|9882|37186
1651087200000|2022-04-27 19:20:00|9899|9896|9900|9898|9909|9907|9878|9875|64407
1651087500000|2022-04-27 19:25:00|9899|9897|9913|9910|9927|9924|9898|9895|39053
1651087800000|2022-04-27 19:30:00|9912|9911|9906|9904|9920|9918|9900|9897|55039
1651088100000|2022-04-27 19:35:00|9905|9903|9904|9902|9909|9906|9882|9878|119389
1651088400000|2022-04-27 19:40:00|9906|9903|9908|9905|9925|9923|9903|9900|116410
1651088700000|2022-04-27 19:45:00|9907|9906|9902|9898|9918|9915|9897|9895|102288
1651089000000|2022-04-27 19:50:00|9901|9894|9889|9887|9902|9900|9869|9866|112862
1651089300000|2022-04-27 19:55:00|9890|9888|9884|9882|9906|9903|9873|9871|268635
1651089600000|2022-04-27 20:00:00|9889|9881|10000|9770|10000|9881|9889|9770|75131
1651089900000|2022-04-27 20:05:00|9991|9798|9990|9796|9991|9798|9990|9796|6063
1651090200000|2022-04-27 20:10:00|10000||9991||10000||9991||15
1651090500000|2022-04-27 20:15:00|||||||||7042
1651091100000|2022-04-27 20:25:00|||||||||94
1651091400000|2022-04-27 20:30:00|||||||||66
1651092000000|2022-04-27 20:40:00|10000|9892|10000|9884|10000|9892|10000|9884|50
1651092300000|2022-04-27 20:45:00|9996||9996||9996||9996||0
1651092600000|2022-04-27 20:50:00|||||||||5
1651093200000|2022-04-27 21:00:00|9984||9984||9984||9984||8
1651093500000|2022-04-27 21:05:00|9983||9983||9983||9983||0
1651093800000|2022-04-27 21:10:00|||||||||5
1651094400000|2022-04-27 21:20:00|||||||||1
1651094700000|2022-04-27 21:25:00|||||||||1
1651096500000|2022-04-27 21:55:00|||||||||101
1651096800000|2022-04-27 22:00:00|9984||9984||9984||9984||1
1651097400000|2022-04-27 22:10:00|9980||9980||9980||9980||2
1651099500000|2022-04-27 22:45:00|||||||||36
1651100100000|2022-04-27 22:55:00||9890||9890||9890||9890|100
1651100700000|2022-04-27 23:05:00|||||||||10
1651101000000|2022-04-27 23:10:00|||||||||100
1651101300000|2022-04-27 23:15:00|||||||||1
1651101600000|2022-04-27 23:20:00|9979||9979||9979||9979||1
1651102200000|2022-04-27 23:30:00|||||||||1
1651102500000|2022-04-27 23:35:00|||||||||1
1651102800000|2022-04-27 23:40:00|||||||||5
1651103100000|2022-04-27 23:45:00|||||||||10
1651103700000|2022-04-27 23:55:00|||||||||7
1651132800000|2022-04-28 08:00:00|10308|9600|10068|9813|10308|9915|9991|9600|0
1651133100000|2022-04-28 08:05:00||9812||9811||9812||9726|0
1651133400000|2022-04-28 08:10:00|10147|9769|10169|9762|10169|9769|10147|9678|0
1651134600000|2022-04-28 08:30:00||9749||9678||9749||9678|0
1651135800000|2022-04-28 08:50:00||9751||9678||9751||9678|0
1651137300000|2022-04-28 09:15:00||9700||9700||9700||9700|0
1651137900000|2022-04-28 09:25:00||9762||9762||9762||9762|0
1651138500000|2022-04-28 09:35:00|10194||10194||10194||10194||0
1651141500000|2022-04-28 10:25:00|10014||10194||10194||10014||20
1651142100000|2022-04-28 10:35:00||9683||9678||9683||9678|0
1651143600000|2022-04-28 11:00:00|10019|9700|10007|9800|10019|9800|10000|9700|23
1651143900000|2022-04-28 11:05:00|10019||10005||10019||10003||0
1651144200000|2022-04-28 11:10:00|10019||10019||10019||10000||0
1651144500000|2022-04-28 11:15:00|10017||10018||10019||10016||0
1651144800000|2022-04-28 11:20:00|10019||10019||10019||10017||0
1651145100000|2022-04-28 11:25:00|9990||10019||10019||9982||26
1651145700000|2022-04-28 11:35:00|10018||10019||10019||10000||0
1651146000000|2022-04-28 11:40:00|10005||10019||10019||10004||1
1651146300000|2022-04-28 11:45:00|10002||10019||10019||10002||0
1651146600000|2022-04-28 11:50:00|10000||10019||10019||10000||0
1651146900000|2022-04-28 11:55:00|10018||10014||10019||10010||0
1651147200000|2022-04-28 12:00:00|10019||10016||10019||10013||89
1651147500000|2022-04-28 12:05:00|10019|9850|10016|9850|10019|9850|10000|9850|1
1651147800000|2022-04-28 12:10:00|10019||10010||10019||10000||51
1651148100000|2022-04-28 12:15:00|10019||10001||10019||10001||1
1651148400000|2022-04-28 12:20:00|10019||10019||10019||10019||0
1651149000000|2022-04-28 12:30:00|9966||10019||10019||9966||13
1651149300000|2022-04-28 12:35:00|10000|9902|10000|9850|10000|9902|10000|9850|20
1651149600000|2022-04-28 12:40:00||9800||9800||9800||9800|32
1651149900000|2022-04-28 12:45:00|9999|9801|9998|9802|9999|9802|9998|9801|6
1651150200000|2022-04-28 12:50:00|9920|9808|9915|9809|10019|9888|9900|9808|216
1651150500000|2022-04-28 12:55:00|9994|9810|9969|9814|10019|9915|9969|9810|93
1651150800000|2022-04-28 13:00:00|9954|9815|9900|9868|9969|9868|9882|9815|110
1651151100000|2022-04-28 13:05:00|9969|9850|9969|9800|9969|9857|9969|9800|343
1651151400000|2022-04-28 13:10:00||9802||9802||9802||9802|0
1651151700000|2022-04-28 13:15:00|9945|9803|9950|9900|9999|9930|9849|9802|734
1651152000000|2022-04-28 13:20:00|9990|9930|9990|9900|9990|9934|9990|9900|223
1651152300000|2022-04-28 13:25:00|9986|9877|9970|9855|9990|9884|9915|9855|992
1651152600000|2022-04-28 13:30:00|9993|9900|9789|9781|9993|9924|9788|9780|222907
1651152900000|2022-04-28 13:35:00|9788|9780|9796|9789|9810|9801|9757|9755|69082
1651153200000|2022-04-28 13:40:00|9795|9787|9811|9805|9844|9836|9789|9782|39974
1651153500000|2022-04-28 13:45:00|9812|9802|9781|9776|9820|9813|9777|9771|62325
1651153800000|2022-04-28 13:50:00|9780|9777|9810|9806|9817|9808|9772|9764|48900
1651154100000|2022-04-28 13:55:00|9809|9805|9796|9792|9810|9805|9785|9777|22935
1651154400000|2022-04-28 14:00:00|9795|9790|9736|9731|9798|9791|9733|9727|56052
1651154700000|2022-04-28 14:05:00|9735|9732|9771|9766|9775|9770|9735|9731|38288
1651155000000|2022-04-28 14:10:00|9774|9767|9766|9763|9785|9780|9746|9739|42238
1651155300000|2022-04-28 14:15:00|9765|9760|9787|9784|9788|9785|9759|9757|34657
1651155600000|2022-04-28 14:20:00|9788|9783|9775|9770|9788|9785|9762|9757|54022
1651155900000|2022-04-28 14:25:00|9773|9771|9742|9737|9775|9773|9732|9727|30487
1651156200000|2022-04-28 14:30:00|9740|9735|9735|9732|9747|9744|9714|9710|39141
1651156500000|2022-04-28 14:35:00|9734|9733|9725|9722|9738|9733|9708|9706|54999
1651156800000|2022-04-28 14:40:00|9724|9721|9733|9731|9735|9732|9704|9702|57253
1651157100000|2022-04-28 14:45:00|9734|9732|9744|9743|9750|9747|9726|9723|34785
1651157400000|2022-04-28 14:50:00|9747|9742|9739|9736|9747|9744|9714|9711|43362
1651157700000|2022-04-28 14:55:00|9738|9737|9734|9730|9748|9744|9732|9728|31626
1651158000000|2022-04-28 15:00:00|9733|9729|9733|9730|9760|9756|9732|9729|48202
1651158300000|2022-04-28 15:05:00|9734|9731|9733|9730|9748|9745|9724|9721|37891
1651158600000|2022-04-28 15:10:00|9732|9729|9735|9733|9739|9737|9719|9716|50338
1651158900000|2022-04-28 15:15:00|9737|9734|9727|9722|9743|9740|9708|9705|45963
1651159200000|2022-04-28 15:20:00|9729|9723|9705|9702|9737|9734|9704|9701|54091
1651159500000|2022-04-28 15:25:00|9706|9703|9725|9722|9726|9724|9703|9700|36566
1651159800000|2022-04-28 15:30:00|9724|9721|9723|9720|9726|9723|9708|9706|45541
1651160100000|2022-04-28 15:35:00|9722|9721|9705|9702|9723|9721|9704|9701|45023
1651160400000|2022-04-28 15:40:00|9704|9703|9701|9698|9716|9714|9694|9691|41282
1651160700000|2022-04-28 15:45:00|9700|9696|9701|9699|9706|9703|9690|9687|45571
1651161000000|2022-04-28 15:50:00|9700|9697|9717|9716|9724|9721|9698|9695|59491
1651161300000|2022-04-28 15:55:00|9716|9714|9708|9705|9716|9714|9701|9698|62302
1651161600000|2022-04-28 16:00:00|9707|9706|9722|9719|9725|9722|9707|9705|40728
1651161900000|2022-04-28 16:05:00|9721|9718|9724|9722|9729|9727|9715|9713|45739
1651162200000|2022-04-28 16:10:00|9725|9723|9729|9726|9732|9729|9719|9716|64199
1651162500000|2022-04-28 16:15:00|9730|9727|9743|9741|9750|9747|9730|9727|64213
1651162800000|2022-04-28 16:20:00|9742|9742|9742|9740|9753|9750|9737|9735|32201
1651163100000|2022-04-28 16:25:00|9743|9741|9753|9751|9755|9752|9724|9723|32121
1651163400000|2022-04-28 16:30:00|9754|9752|9760|9758|9771|9767|9753|9750|37187
1651163700000|2022-04-28 16:35:00|9761|9759|9753|9750|9766|9764|9747|9745|50135
1651164000000|2022-04-28 16:40:00|9754|9751|9785|9782|9787|9784|9754|9750|28784
1651164300000|2022-04-28 16:45:00|9786|9783|9816|9812|9831|9828|9786|9783|29977
1651164600000|2022-04-28 16:50:00|9817|9813|9829|9825|9835|9831|9800|9798|28891
1651164900000|2022-04-28 16:55:00|9828|9824|9834|9832|9840|9836|9820|9816|27319
1651165200000|2022-04-28 17:00:00|9837|9833|9828|9827|9840|9837|9821|9819|25892
1651165500000|2022-04-28 17:05:00|9830|9828|9859|9856|9863|9861|9829|9828|24205
1651165800000|2022-04-28 17:10:00|9858|9855|9866|9863|9869|9866|9854|9852|27635
1651166100000|2022-04-28 17:15:00|9865|9864|9867|9865|9869|9867|9853|9851|22785
1651166400000|2022-04-28 17:20:00|9868|9863|9850|9847|9868|9863|9845|9843|30426
1651166700000|2022-04-28 17:25:00|9851|9848|9852|9850|9866|9862|9847|9845|40473
1651167000000|2022-04-28 17:30:00|9853|9851|9848|9845|9860|9856|9839|9834|30801
1651167300000|2022-04-28 17:35:00|9850|9846|9848|9845|9853|9851|9832|9830|31490
1651167600000|2022-04-28 17:40:00|9849|9846|9846|9845|9854|9850|9830|9828|27994
1651167900000|2022-04-28 17:45:00|9848|9846|9870|9867|9881|9878|9848|9846|31867
1651168200000|2022-04-28 17:50:00|9869|9868|9854|9850|9875|9872|9846|9842|61119
1651168500000|2022-04-28 17:55:00|9855|9851|9865|9863|9869|9866|9844|9839|38252
1651168800000|2022-04-28 18:00:00|9866|9864|9879|9876|9885|9881|9865|9864|23544
1651169100000|2022-04-28 18:05:00|9878|9874|9870|9867|9880|9877|9867|9864|49595
1651169400000|2022-04-28 18:10:00|9869|9866|9865|9864|9877|9874|9862|9860|51453
1651169700000|2022-04-28 18:15:00|9867|9865|9875|9873|9875|9873|9859|9856|28549
1651170000000|2022-04-28 18:20:00|9874|9872|9853|9852|9877|9874|9850|9849|48289
1651170300000|2022-04-28 18:25:00|9852|9851|9865|9862|9869|9866|9845|9843|24945
1651170600000|2022-04-28 18:30:00|9864|9861|9855|9854|9870|9867|9852|9849|30699
1651170900000|2022-04-28 18:35:00|9856|9855|9862|9860|9865|9863|9850|9848|27973
1651171200000|2022-04-28 18:40:00|9863|9859|9870|9868|9875|9872|9863|9859|31489
1651171500000|2022-04-28 18:45:00|9872|9869|9879|9878|9882|9880|9869|9866|54630
1651171800000|2022-04-28 18:50:00|9878|9877|9859|9856|9881|9878|9859|9856|43993
1651172100000|2022-04-28 18:55:00|9858|9855|9869|9866|9872|9869|9856|9854|37003
1651172400000|2022-04-28 19:00:00|9868|9867|9869|9867|9876|9873|9859|9858|45856
1651172700000|2022-04-28 19:05:00|9871|9864|9872|9870|9877|9875|9868|9864|26977
1651173000000|2022-04-28 19:10:00|9871|9869|9855|9854|9872|9870|9849|9848|47559
1651173300000|2022-04-28 19:15:00|9854|9853|9877|9876|9879|9877|9853|9850|22804
1651173600000|2022-04-28 19:20:00|9878|9875|9866|9864|9878|9875|9863|9860|38336
1651173900000|2022-04-28 19:25:00|9865|9865|9852|9850|9865|9865|9849|9848|57872
1651174200000|2022-04-28 19:30:00|9853|9849|9830|9829|9855|9854|9830|9829|102621
1651174500000|2022-04-28 19:35:00|9831|9830|9833|9831|9846|9845|9828|9825|106794
1651174800000|2022-04-28 19:40:00|9832|9832|9827|9825|9843|9842|9823|9822|63890
1651175100000|2022-04-28 19:45:00|9826|9826|9820|9819|9836|9835|9817|9815|119076
1651175400000|2022-04-28 19:50:00|9821|9820|9796|9794|9821|9820|9792|9790|166506
1651175700000|2022-04-28 19:55:00|9795|9795|9809|9808|9813|9811|9777|9776|400945
1651176000000|2022-04-28 20:00:00|9816|9801|9890|9681|10000|9801|9816|9681|64169
1651176300000|2022-04-28 20:05:00|9838|9722|9838|9722|9838|9722|9838|9722|0
1651176600000|2022-04-28 20:10:00|9800|9681|9800|9681|9800|9735|9800|9681|256
1651176900000|2022-04-28 20:15:00||9727||9681||9727||9681|9
1651177200000|2022-04-28 20:20:00||9723||9681||9723||9681|1
1651177500000|2022-04-28 20:25:00|9799|9726|9799|9750|9799|9750|9799|9681|103
1651177800000|2022-04-28 20:30:00|||||||||2
1651178100000|2022-04-28 20:35:00|||||||||501
1651178400000|2022-04-28 20:40:00|9775|9775|9890|9755|9890|9775|9775|9750|5038
1651178700000|2022-04-28 20:45:00|9858|9800|9825|9755|9890|9800|9825|9755|123
1651179000000|2022-04-28 20:50:00|||||||||5
1651179300000|2022-04-28 20:55:00|9839||9839||9839||9839||2
1651179600000|2022-04-28 21:00:00|||||||||18
1651180200000|2022-04-28 21:10:00|9813||9813||9813||9813||31
1651180500000|2022-04-28 21:15:00||9750||9750||9750||9750|153
1651180800000|2022-04-28 21:20:00|||||||||2
1651181100000|2022-04-28 21:25:00|9890||9827||9890||9827||23
1651181400000|2022-04-28 21:30:00|9890|9800|9890|9770|9890|9800|9890|9770|241
1651181700000|2022-04-28 21:35:00|9832||9890||9890||9832||43
1651182000000|2022-04-28 21:40:00|9847||9847||9847||9847||17
1651182600000|2022-04-28 21:50:00|||||||||101
1651182900000|2022-04-28 21:55:00|||||||||12
1651183200000|2022-04-28 22:00:00|9836||9830||9890||9830||4
1651183500000|2022-04-28 22:05:00|||||||||5
1651183800000|2022-04-28 22:10:00|9890||9800||9890||9800||0
1651184100000|2022-04-28 22:15:00||9780||9780||9780||9780|4
1651184400000|2022-04-28 22:20:00|9890|9799|9890|9800|9890|9800|9890|9799|643
1651184700000|2022-04-28 22:25:00|9868||9868||9868||9868||0
1651185000000|2022-04-28 22:30:00|9822|9776|9890|9799|9890|9799|9822|9776|304
1651185300000|2022-04-28 22:35:00|9867|9776|9890|9776|9890|9850|9867|9776|576
1651185900000|2022-04-28 22:45:00||9813||9776||9813||9776|406
1651186500000|2022-04-28 22:55:00|9808|9771|9808|9770|9808|9771|9808|9770|140
1651186800000|2022-04-28 23:00:00|||||||||11
1651187400000|2022-04-28 23:10:00||9776||9776||9776||9770|9
1651187700000|2022-04-28 23:15:00||9770||9770||9770||9770|11
1651188000000|2022-04-28 23:20:00|||||||||125
1651188300000|2022-04-28 23:25:00|||||||||50
1651188900000|2022-04-28 23:35:00|||||||||28
1651189200000|2022-04-28 23:40:00|||||||||1
1651189500000|2022-04-28 23:45:00|||||||||45
1651189800000|2022-04-28 23:50:00|||||||||6
1651190100000|2022-04-28 23:55:00|||||||||7
1651219200000|2022-04-29 08:00:00|10000|9678|10000|9678|10000|9685|9808|9678|3
1651219500000|2022-04-29 08:05:00||9790||9790||9790||9790|6
1651220700000|2022-04-29 08:25:00||9750||9750||9750||9750|0
1651221000000|2022-04-29 08:30:00|9981||10000||10000||9981||0
1651221600000|2022-04-29 08:40:00|9986||10000||10000||9986||0
1651221900000|2022-04-29 08:45:00|||||||||1
1651225800000|2022-04-29 09:50:00|||||||||2
1651226700000|2022-04-29 10:05:00|||||||||1
1651227300000|2022-04-29 10:15:00||9845||9750||9845||9750|4
1651227600000|2022-04-29 10:20:00|||||||||6
1651227900000|2022-04-29 10:25:00|9878|9795|10000|9795|10000|9795|9871|9750|231
1651230000000|2022-04-29 11:00:00|9890||9890||9890||9890||7
1651230900000|2022-04-29 11:15:00|9889||9889||9889||9889||10
1651231200000|2022-04-29 11:20:00|9830||9830||9830||9830||6
1651231800000|2022-04-29 11:30:00|||||||||1
1651232700000|2022-04-29 11:45:00|||||||||184
1651233000000|2022-04-29 11:50:00||9750||9777||9777||9750|2
1651233600000|2022-04-29 12:00:00|||||||||12
1651234200000|2022-04-29 12:10:00|||||||||4
1651234500000|2022-04-29 12:15:00||9787||9795||9795||9752|20
1651234800000|2022-04-29 12:20:00|||||||||3
1651235100000|2022-04-29 12:25:00|||||||||5
1651235400000|2022-04-29 12:30:00|9815|9752|9830|9752|9830|9752|9815|9752|145
1651235700000|2022-04-29 12:35:00|9813|9725|9813|9707|9813|9725|9808|9707|106
1651236000000|2022-04-29 12:40:00|9800|9708|9800|9711|9800|9711|9795|9708|33
1651236300000|2022-04-29 12:45:00||9718||9733||9733||9718|12896
1651236600000|2022-04-29 12:50:00||9734||9735||9735||9734|0
1651236900000|2022-04-29 12:55:00|||||||||98
1651237200000|2022-04-29 13:00:00||9751||9750||9752||9750|67
1651237500000|2022-04-29 13:05:00||9738||9760||9760||9738|1
1651237800000|2022-04-29 13:10:00|||||||||40
1651238400000|2022-04-29 13:20:00||9766||9765||9766||9765|4
1651238700000|2022-04-29 13:25:00|9836|9772|9865|9778|9889|9778|9818|9738|410
1651239000000|2022-04-29 13:30:00|9889|9757|9821|9812|9890|9881|9816|9746|100965
1651239300000|2022-04-29 13:35:00|9828|9819|9804|9798|9837|9825|9778|9770|42751
1651239600000|2022-04-29 13:40:00|9803|9796|9788|9776|9828|9823|9776|9771|24632
1651239900000|2022-04-29 13:45:00|9784|9777|9784|9779|9816|9809|9769|9761|27587
1651240200000|2022-04-29 13:50:00|9781|9776|9767|9762|9787|9782|9750|9748|46242
1651240500000|2022-04-29 13:55:00|9768|9763|9804|9800|9819|9816|9767|9763|33048
1651240800000|2022-04-29 14:00:00|9805|9801|9794|9790|9820|9817|9791|9787|24784
1651241100000|2022-04-29 14:05:00|9796|9791|9805|9799|9839|9834|9793|9789|38898
1651241400000|2022-04-29 14:10:00|9808|9801|9788|9786|9816|9814|9771|9765|29169
1651241700000|2022-04-29 14:15:00|9787|9783|9743|9740|9797|9792|9738|9734|21350
1651242000000|2022-04-29 14:20:00|9744|9739|9725|9722|9749|9746|9717|9712|24338
1651242300000|2022-04-29 14:25:00|9727|9724|9711|9708|9735|9733|9709|9707|33271
1651242600000|2022-04-29 14:30:00|9710|9707|9715|9711|9722|9719|9695|9694|47537
1651242900000|2022-04-29 14:35:00|9714|9712|9698|9696|9715|9713|9687|9686|33590
1651243200000|2022-04-29 14:40:00|9697|9695|9693|9690|9697|9696|9679|9676|38566
1651243500000|2022-04-29 14:45:00|9692|9688|9681|9677|9697|9696|9678|9676|24396
1651243800000|2022-04-29 14:50:00|9682|9678|9698|9695|9703|9701|9678|9676|33224
1651244100000|2022-04-29 14:55:00|9699|9696|9710|9708|9712|9709|9690|9687|21781
1651244400000|2022-04-29 15:00:00|9709|9706|9701|9698|9713|9711|9690|9689|18900
1651244700000|2022-04-29 15:05:00|9700|9697|9714|9711|9730|9727|9699|9696|26676
1651245000000|2022-04-29 15:10:00|9716|9712|9713|9709|9727|9724|9704|9702|17071
1651245300000|2022-04-29 15:15:00|9712|9707|9720|9718|9730|9729|9707|9705|25345
1651245600000|2022-04-29 15:20:00|9722|9719|9730|9728|9734|9732|9714|9710|24247
1651245900000|2022-04-29 15:25:00|9729|9727|9733|9730|9738|9736|9717|9715|39649
1651246200000|2022-04-29 15:30:00|9732|9727|9743|9741|9752|9751|9727|9726|27055
1651246500000|2022-04-29 15:35:00|9742|9739|9729|9727|9749|9747|9726|9725|17126
1651246800000|2022-04-29 15:40:00|9730|9728|9730|9728|9740|9738|9724|9722|43300
1651247100000|2022-04-29 15:45:00|9732|9729|9717|9716|9740|9739|9715|9714|30320
1651247400000|2022-04-29 15:50:00|9719|9717|9720|9718|9725|9723|9708|9704|26466
1651247700000|2022-04-29 15:55:00|9719|9717|9722|9719|9735|9734|9714|9711|46131
1651248000000|2022-04-29 16:00:00|9721|9721|9712|9710|9733|9731|9709|9706|109896
1651248300000|2022-04-29 16:05:00|9711|9709|9697|9695|9711|9710|9691|9690|27477
1651248600000|2022-04-29 16:10:00|9696|9694|9697|9694|9701|9700|9688|9686|61543
1651248900000|2022-04-29 16:15:00|9696|9693|9705|9702|9706|9703|9689|9685|28166
1651249200000|2022-04-29 16:20:00|9706|9703|9704|9701|9712|9709|9691|9687|31596
1651249500000|2022-04-29 16:25:00|9702|9700|9700|9698|9715|9713|9695|9693|14903
1651249800000|2022-04-29 16:30:00|9699|9697|9691|9688|9700|9697|9685|9683|13600
1651250100000|2022-04-29 16:35:00|9692|9689|9688|9686|9694|9693|9686|9684|12776
1651250400000|2022-04-29 16:40:00|9687|9685|9673|9671|9689|9687|9664|9662|21294
1651250700000|2022-04-29 16:45:00|9675|9672|9676|9673|9686|9685|9671|9669|60093
1651251000000|2022-04-29 16:50:00|9675|9672|9636|9634|9676|9672|9636|9633|31118
1651251300000|2022-04-29 16:55:00|9637|9633|9638|9635|9647|9644|9635|9633|48402
1651251600000|2022-04-29 17:00:00|9637|9634|9640|9638|9640|9639|9628|9625|49457
1651251900000|2022-04-29 17:05:00|9639|9637|9630|9628|9641|9640|9624|9622|28478
1651252200000|2022-04-29 17:10:00|9629|9626|9644|9641|9645|9643|9628|9626|52697
1651252500000|2022-04-29 17:15:00|9645|9642|9652|9650|9652|9650|9634|9632|29761
1651252800000|2022-04-29 17:20:00|9651|9649|9665|9663|9666|9664|9647|9645|18143
1651253100000|2022-04-29 17:25:00|9664|9662|9663|9660|9674|9671|9662|9660|21628
1651253400000|2022-04-29 17:30:00|9662|9658|9664|9663|9671|9667|9656|9654|18361
1651253700000|2022-04-29 17:35:00|9663|9662|9672|9669|9681|9680|9662|9660|20138
1651254000000|2022-04-29 17:40:00|9671|9670|9654|9652|9672|9670|9649|9645|23181
1651254300000|2022-04-29 17:45:00|9655|9653|9640|9638|9658|9655|9637|9635|17484
1651254600000|2022-04-29 17:50:00|9641|9637|9624|9622|9641|9639|9623|9622|16973
1651254900000|2022-04-29 17:55:00|9623|9621|9626|9623|9628|9626|9615|9613|22340
1651255200000|2022-04-29 18:00:00|9627|9624|9617|9615|9631|9629|9614|9613|23468
1651255500000|2022-04-29 18:05:00|9616|9614|9626|9624|9633|9631|9614|9613|18456
1651255800000|2022-04-29 18:10:00|9625|9623|9634|9632|9637|9635|9620|9619|12476
1651256100000|2022-04-29 18:15:00|9633|9631|9631|9629|9646|9645|9629|9626|25146
1651256400000|2022-04-29 18:20:00|9630|9628|9621|9620|9631|9629|9617|9614|35931
1651256700000|2022-04-29 18:25:00|9622|9621|9634|9631|9638|9637|9621|9621|30078
1651257000000|2022-04-29 18:30:00|9633|9629|9633|9631|9649|9646|9631|9629|23376
1651257300000|2022-04-29 18:35:00|9632|9629|9625|9623|9641|9638|9623|9622|29404
1651257600000|2022-04-29 18:40:00|9627|9624|9633|9631|9637|9635|9624|9621|39621
1651257900000|2022-04-29 18:45:00|9632|9630|9587|9585|9633|9630|9586|9585|46874
1651258200000|2022-04-29 18:50:00|9586|9583|9575|9574|9587|9585|9574|9571|56452
1651258500000|2022-04-29 18:55:00|9574|9573|9588|9585|9590|9587|9566|9564|34658
1651258800000|2022-04-29 19:00:00|9587|9584|9563|9561|9591|9588|9560|9558|42874
1651259100000|2022-04-29 19:05:00|9564|9562|9545|9543|9564|9562|9544|9542|45523
1651259400000|2022-04-29 19:10:00|9546|9544|9530|9529|9547|9546|9528|9526|54180
1651259700000|2022-04-29 19:15:00|9529|9528|9546|9543|9550|9548|9518|9516|54730
1651260000000|2022-04-29 19:20:00|9545|9544|9545|9543|9549|9548|9534|9532|39030
1651260300000|2022-04-29 19:25:00|9547|9542|9533|9531|9553|9552|9531|9529|22499
1651260600000|2022-04-29 19:30:00|9532|9530|9542|9540|9553|9551|9525|9524|53032
1651260900000|2022-04-29 19:35:00|9541|9539|9545|9544|9558|9556|9533|9531|41783
1651261200000|2022-04-29 19:40:00|9547|9543|9535|9533|9560|9558|9534|9532|85833
1651261500000|2022-04-29 19:45:00|9534|9532|9499|9497|9537|9536|9498|9496|99442
1651261800000|2022-04-29 19:50:00|9498|9496|9478|9477|9507|9505|9472|9471|142957
1651262100000|2022-04-29 19:55:00|9479|9476|9496|9495|9496|9495|9462|9461|272343
1651262400000|2022-04-29 20:00:00|9500|9490|9680|9461|9684|9490|9500|9457|102457
1651262700000|2022-04-29 20:05:00|9685|9468|9572|9468|9889|9468|9572|9468|13419
1651263000000|2022-04-29 20:10:00|9602|9461|9549|9461|9602|9461|9549|9461|22
1651263300000|2022-04-29 20:15:00||9468||9468||9468||9468|7
1651263600000|2022-04-29 20:20:00||9491||9491||9491||9491|59810
1651263900000|2022-04-29 20:25:00|9525||9510||9525||9510||31546
1651264200000|2022-04-29 20:30:00|||||||||13
1651264500000|2022-04-29 20:35:00|9507|9504|9507|9491|9507|9504|9507|9491|4731
1651264800000|2022-04-29 20:40:00|9561||9561||9561||9561||142
1651265100000|2022-04-29 20:45:00|9551||9551||9551||9551||0
1651265400000|2022-04-29 20:50:00|9520|9500|9520|9500|9520|9500|9520|9500|130
1651265700000|2022-04-29 20:55:00|||||||||3
1651478400000|2022-05-02 08:00:00|9653|9473|9783|9411|9783|9473|9551|9411|5
1651478700000|2022-05-02 08:05:00|9680||9783||9783||9680||0
1651479000000|2022-05-02 08:10:00|9686||9863||9863||9686||0
1651479900000|2022-05-02 08:25:00|9682||9684||9863||9682||0
1651480200000|2022-05-02 08:30:00|9685||9863||9863||9685||0
1651482000000|2022-05-02 09:00:00|9684||9863||9863||9683||0
1651485300000|2022-05-02 09:55:00|9679|9348|9680|9408|9680|9408|9679|9348|0
1651485600000|2022-05-02 10:00:00|9754||9678||9863||9677||0
1651485900000|2022-05-02 10:05:00|9752||9863||9863||9752||1
1651486500000|2022-05-02 10:15:00|||||||||1
1651487400000|2022-05-02 10:30:00|||||||||6
1651488000000|2022-05-02 10:40:00|9679||9679||9679||9679||0
1651488300000|2022-05-02 10:45:00|9680||9863||9863||9680||1
1651488600000|2022-05-02 10:50:00|||||||||1
1651488900000|2022-05-02 10:55:00|9679||9679||9679||9679||2
1651489200000|2022-05-02 11:00:00|9663|9410|9600|9495|9680|9495|9533|9410|34
1651489500000|2022-05-02 11:05:00||9517||9517||9517||9517|0
1651489800000|2022-05-02 11:10:00||9521||9520||9521||9517|50
1651490100000|2022-05-02 11:15:00||9517||9517||9517||9517|0
1651490400000|2022-05-02 11:20:00||9520||9520||9520||9520|3
1651490700000|2022-05-02 11:25:00|||||||||1
1651491300000|2022-05-02 11:35:00||9517||9517||9517||9517|0
1651491600000|2022-05-02 11:40:00|9580|9500|9517|9500|9598|9500|9517|9500|218
1651491900000|2022-05-02 11:45:00|9516|9495|9517|9495|9517|9495|9516|9495|238
1651492200000|2022-05-02 11:50:00|9516||9517||9517||9516||0
1651492500000|2022-05-02 11:55:00|9516|9492|9513|9408|9596|9492|9494|9408|518
1651492800000|2022-05-02 12:00:00|9591||9518||9591||9512||122
1651493100000|2022-05-02 12:05:00|9587||9596||9596||9500||60
1651493400000|2022-05-02 12:10:00|||||||||1
1651493700000|2022-05-02 12:15:00||9433||9496||9496||9410|42
1651494000000|2022-05-02 12:20:00|9600||9600||9600||9600||28
1651494300000|2022-05-02 12:25:00||9468||9468||9468||9468|357
1651494600000|2022-05-02 12:30:00||9491||9491||9491||9491|4
1651494900000|2022-05-02 12:35:00|9580|9468|9599|9409|9600|9496|9564|9408|206
1651495200000|2022-05-02 12:40:00|9600|9410|9584|9414|9600|9414|9584|9410|0
1651495500000|2022-05-02 12:45:00|9585|9415|9582|9450|9585|9450|9582|9408|3
1651495800000|2022-05-02 12:50:00|9585||9489||9585||9489||229
1651496100000|2022-05-02 12:55:00|9500||9496||9500||9488||260
1651496400000|2022-05-02 13:00:00|9500||9494||9500||9494||5
1651496700000|2022-05-02 13:05:00|9490||9585||9585||9488||153
1651497000000|2022-05-02 13:10:00|9581|9462|9580|9450|9585|9462|9580|9450|241
1651497300000|2022-05-02 13:15:00|9585||9575||9600||9575||1
1651497600000|2022-05-02 13:20:00|9549||9541||9549||9541||190
1651497900000|2022-05-02 13:25:00|9544|9408|9507|9448|9544|9480|9480|9408|98
1651498200000|2022-05-02 13:30:00|9508|9450|9493|9484|9540|9528|9478|9448|137951
1651498500000|2022-05-02 13:35:00|9492|9483|9479|9475|9502|9495|9456|9451|70509
1651498800000|2022-05-02 13:40:00|9483|9477|9443|9433|9483|9479|9424|9417|84044
1651499100000|2022-05-02 13:45:00|9442|9434|9472|9467|9474|9469|9413|9408|61515
1651499400000|2022-05-02 13:50:00|9471|9466|9483|9480|9490|9486|9458|9457|42956
1651499700000|2022-05-02 13:55:00|9485|9481|9462|9449|9485|9482|9441|9434|48192
1651500000000|2022-05-02 14:00:00|9461|9450|9464|9461|9482|9477|9451|9440|61052
1651500300000|2022-05-02 14:05:00|9463|9459|9406|9401|9473|9468|9406|9401|61551
1651500600000|2022-05-02 14:10:00|9407|9402|9453|9450|9453|9451|9394|9392|68091
1651500900000|2022-05-02 14:15:00|9452|9451|9460|9457|9460|9458|9417|9412|63853
1651501200000|2022-05-02 14:20:00|9459|9456|9489|9485|9495|9493|9444|9441|45400
1651501500000|2022-05-02 14:25:00|9488|9486|9478|9474|9511|9508|9471|9468|108711
1651501800000|2022-05-02 14:30:00|9479|9475|9495|9493|9510|9507|9478|9474|73563
1651502100000|2022-05-02 14:35:00|9494|9492|9488|9484|9497|9496|9456|9453|123779
1651502400000|2022-05-02 14:40:00|9489|9485|9490|9486|9500|9496|9472|9469|72546
1651502700000|2022-05-02 14:45:00|9489|9485|9471|9468|9495|9493|9453|9451|36760
1651503000000|2022-05-02 14:50:00|9472|9469|9467|9466|9481|9479|9458|9455|38696
1651503300000|2022-05-02 14:55:00|9466|9465|9443|9440|9473|9471|9435|9433|45624
1651503600000|2022-05-02 15:00:00|9444|9441|9399|9396|9449|9447|9399|9396|47139
1651503900000|2022-05-02 15:05:00|9400|9397|9410|9408|9418|9416|9394|9392|80601
1651504200000|2022-05-02 15:10:00|9411|9409|9416|9415|9416|9415|9398|9395|71374
1651504500000|2022-05-02 15:15:00|9415|9414|9402|9400|9422|9419|9384|9382|48336
1651504800000|2022-05-02 15:20:00|9403|9399|9407|9405|9425|9421|9393|9391|24673
1651505100000|2022-05-02 15:25:00|9406|9404|9399|9396|9413|9410|9391|9388|41153
1651505400000|2022-05-02 15:30:00|9400|9397|9406|9404|9414|9412|9385|9382|39866
1651505700000|2022-05-02 15:35:00|9407|9405|9400|9399|9430|9427|9395|9393|61574
1651506000000|2022-05-02 15:40:00|9399|9398|9419|9414|9423|9419|9389|9387|39166
1651506300000|2022-05-02 15:45:00|9418|9415|9415|9412|9424|9421|9404|9401|19305
1651506600000|2022-05-02 15:50:00|9414|9411|9419|9417|9431|9428|9409|9407|57112
1651506900000|2022-05-02 15:55:00|9418|9416|9428|9426|9438|9435|9413|9411|100451
1651507200000|2022-05-02 16:00:00|9427|9427|9386|9382|9427|9427|9375|9373|70864
1651507500000|2022-05-02 16:05:00|9385|9381|9381|9379|9392|9389|9370|9369|32376
1651507800000|2022-05-02 16:10:00|9379|9377|9393|9391|9393|9392|9374|9373|27179
1651508100000|2022-05-02 16:15:00|9391|9390|9432|9429|9433|9430|9385|9383|29499
1651508400000|2022-05-02 16:20:00|9433|9430|9425|9422|9448|9447|9424|9422|18151
1651508700000|2022-05-02 16:25:00|9426|9423|9428|9425|9429|9426|9406|9402|27097
1651509000000|2022-05-02 16:30:00|9427|9426|9433|9430|9436|9433|9420|9418|18180
1651509300000|2022-05-02 16:35:00|9434|9431|9425|9422|9437|9434|9420|9419|36546
1651509600000|2022-05-02 16:40:00|9424|9424|9419|9417|9434|9432|9409|9407|23936
1651509900000|2022-05-02 16:45:00|9418|9416|9422|9421|9425|9424|9404|9401|24499
1651510200000|2022-05-02 16:50:00|9421|9420|9397|9394|9424|9423|9394|9393|27479
1651510500000|2022-05-02 16:55:00|9398|9395|9389|9386|9412|9410|9382|9379|32328
1651510800000|2022-05-02 17:00:00|9388|9387|9371|9370|9392|9390|9362|9360|30489
1651511100000|2022-05-02 17:05:00|9370|9369|9392|9388|9403|9402|9370|9369|48772
1651511400000|2022-05-02 17:10:00|9391|9387|9400|9398|9408|9407|9388|9386|26045
1651511700000|2022-05-02 17:15:00|9399|9396|9391|9388|9400|9398|9375|9373|28751
1651512000000|2022-05-02 17:20:00|9390|9389|9373|9371|9392|9389|9370|9369|37645
1651512300000|2022-05-02 17:25:00|9374|9372|9370|9369|9383|9382|9363|9360|40101
1651512600000|2022-05-02 17:30:00|9369|9368|9348|9347|9379|9377|9347|9345|39683
1651512900000|2022-05-02 17:35:00|9347|9346|9333|9331|9352|9350|9330|9327|47120
1651513200000|2022-05-02 17:40:00|9332|9330|9326|9324|9344|9340|9325|9323|28332
1651513500000|2022-05-02 17:45:00|9325|9323|9321|9319|9329|9327|9317|9316|54592
1651513800000|2022-05-02 17:50:00|9320|9320|9327|9325|9330|9329|9316|9315|48061
1651514100000|2022-05-02 17:55:00|9328|9326|9328|9327|9348|9345|9323|9321|40520
1651514400000|2022-05-02 18:00:00|9327|9326|9338|9335|9338|9335|9303|9301|49556
1651514700000|2022-05-02 18:05:00|9337|9333|9313|9311|9339|9337|9312|9311|50285
1651515000000|2022-05-02 18:10:00|9312|9312|9292|9290|9314|9313|9288|9286|48481
1651515300000|2022-05-02 18:15:00|9291|9289|9280|9278|9292|9291|9277|9275|42467
1651515600000|2022-05-02 18:20:00|9281|9279|9288|9286|9299|9297|9276|9274|64868
1651515900000|2022-05-02 18:25:00|9287|9284|9296|9293|9303|9300|9276|9274|61496
1651516200000|2022-05-02 18:30:00|9295|9294|9280|9278|9296|9295|9278|9277|55792
1651516500000|2022-05-02 18:35:00|9279|9276|9275|9273|9285|9283|9267|9265|60382
1651516800000|2022-05-02 18:40:00|9274|9272|9249|9248|9277|9275|9241|9239|61852
1651517100000|2022-05-02 18:45:00|9250|9249|9265|9263|9280|9277|9249|9248|58463
1651517400000|2022-05-02 18:50:00|9264|9262|9282|9279|9291|9289|9248|9246|60469
1651517700000|2022-05-02 18:55:00|9281|9280|9268|9265|9288|9286|9255|9252|48718
1651518000000|2022-05-02 19:00:00|9267|9264|9310|9308|9317|9315|9263|9261|39654
1651518300000|2022-05-02 19:05:00|9313|9309|9336|9334|9342|9339|9303|9301|49614
1651518600000|2022-05-02 19:10:00|9337|9335|9381|9379|9381|9380|9331|9329|79470
1651518900000|2022-05-02 19:15:00|9380|9380|9350|9349|9385|9383|9347|9345|93480
1651519200000|2022-05-02 19:20:00|9351|9350|9358|9356|9374|9373|9350|9348|143969
1651519500000|2022-05-02 19:25:00|9357|9355|9350|9349|9359|9356|9344|9341|150554
1651519800000|2022-05-02 19:30:00|9351|9350|9398|9395|9407|9404|9350|9349|247286
1651520100000|2022-05-02 19:35:00|9400|9396|9379|9377|9411|9409|9371|9370|75125
1651520400000|2022-05-02 19:40:00|9380|9378|9353|9350|9395|9392|9353|9350|112906
1651520700000|2022-05-02 19:45:00|9352|9349|9395|9393|9398|9397|9347|9345|106431
1651521000000|2022-05-02 19:50:00|9396|9395|9395|9394|9404|9403|9379|9377|158661
1651521300000|2022-05-02 19:55:00|9394|9392|9422|9420|9428|9426|9386|9385|412947
1651521600000|2022-05-02 20:00:00|9421|9417|9500|9345|9500|9417|9421|9345|71003
1651521900000|2022-05-02 20:05:00|9474|9390|9474|9390|9474|9390|9474|9390|2034
1651522200000|2022-05-02 20:10:00|9500|9376|9500|9345|9500|9376|9460|9345|1274
1651522500000|2022-05-02 20:15:00|||||||||35
1651522800000|2022-05-02 20:20:00|9440||9500||9500||9440||8
1651523100000|2022-05-02 20:25:00|9449|9365|9449|9365|9449|9365|9449|9365|1
1651523400000|2022-05-02 20:30:00|||||||||50
1651523700000|2022-05-02 20:35:00|||||||||6
1651524300000|2022-05-02 20:45:00|||||||||15
1651524600000|2022-05-02 20:50:00|9500|9345|9500|9345|9500|9345|9500|9345|1
1651525200000|2022-05-02 21:00:00|9452|9368|9452|9368|9452|9368|9452|9368|0
1651526100000|2022-05-02 21:15:00|||||||||1
1651526400000|2022-05-02 21:20:00|||||||||10
1651527000000|2022-05-02 21:30:00|9422|9370|9422|9370|9422|9370|9422|9370|16
1651527300000|2022-05-02 21:35:00|||||||||1
1651527600000|2022-05-02 21:40:00|||||||||111
1651527900000|2022-05-02 21:45:00|||||||||1
1651528200000|2022-05-02 21:50:00|||||||||52
1651528800000|2022-05-02 22:00:00|||||||||1
1651529100000|2022-05-02 22:05:00|||||||||2
1651529400000|2022-05-02 22:10:00|||||||||25
1651529700000|2022-05-02 22:15:00|||||||||16
1651530000000|2022-05-02 22:20:00||9373||9373||9373||9373|2
1651530600000|2022-05-02 22:30:00|||||||||1
1651531500000|2022-05-02 22:45:00|||||||||5
1651531800000|2022-05-02 22:50:00|||||||||100
1651532100000|2022-05-02 22:55:00|||||||||50
1651532400000|2022-05-02 23:00:00|||||||||40
1651532700000|2022-05-02 23:05:00||9380||9380||9380||9380|102
1651533300000|2022-05-02 23:15:00||9381||9381||9381||9381|0
1651533600000|2022-05-02 23:20:00|||||||||54
1651533900000|2022-05-02 23:25:00|||||||||1
1651534200000|2022-05-02 23:30:00|||||||||5
1651534500000|2022-05-02 23:35:00|||||||||8
1651534800000|2022-05-02 23:40:00|||||||||100
1651535100000|2022-05-02 23:45:00|||||||||100
1651535700000|2022-05-02 23:55:00|9420||9420||9420||9420||51
1651564800000|2022-05-03 08:00:00|9738|9000|9655|9310|9738|9406|9515|9000|1
1651565100000|2022-05-03 08:05:00||9309||9224||9309||9224|0
1651565700000|2022-05-03 08:15:00||9149||9201||9201||9149|0
1651566300000|2022-05-03 08:25:00|9663|9126|9689|9000|9689|9126|9663|9000|0
1651567200000|2022-05-03 08:40:00||9293||9293||9293||9293|0
1651567500000|2022-05-03 08:45:00||9218||9254||9254||9000|0
1651568100000|2022-05-03 08:55:00|||||||||28
1651568400000|2022-05-03 09:00:00||9179||9000||9179||9000|0
1651573500000|2022-05-03 10:25:00||9347||9000||9347||9000|0
1651573800000|2022-05-03 10:30:00|||||||||6
1651575600000|2022-05-03 11:00:00|9425|9344|9400|9344|9425|9344|9400|9344|10
1651576200000|2022-05-03 11:10:00|||||||||2
1651576500000|2022-05-03 11:15:00||9350||9350||9350||9350|0
1651577100000|2022-05-03 11:25:00|9399|9357|9399|9357|9399|9357|9399|9357|0
1651577700000|2022-05-03 11:35:00|||||||||1
1651578900000|2022-05-03 11:55:00|||||||||1
1651579200000|2022-05-03 12:00:00|9400|9372|9590|9350|9590|9372|9400|9350|558
1651579500000|2022-05-03 12:05:00|9466|9383|9466|9383|9466|9383|9466|9383|16
1651579800000|2022-05-03 12:10:00|||||||||24
1651580100000|2022-05-03 12:15:00|||||||||2
1651580400000|2022-05-03 12:20:00|||||||||1
1651580700000|2022-05-03 12:25:00|9465|9400|9465|9400|9465|9400|9465|9400|3
1651581300000|2022-05-03 12:35:00|||||||||15
1651581600000|2022-05-03 12:40:00|9476|9422|9476|9422|9476|9422|9476|9422|9
1651582200000|2022-05-03 12:50:00|9490||9489||9490||9489||70
1651582500000|2022-05-03 12:55:00|9481||9475||9500||9475||50
1651582800000|2022-05-03 13:00:00|9500|9400|9470|9400|9500|9400|9470|9400|10
1651583100000|2022-05-03 13:05:00|9500||9499||9500||9469||0
1651583700000|2022-05-03 13:15:00|9500||9500||9500||9487||150
1651584000000|2022-05-03 13:20:00|9585||9465||9585||9465||101
1651584300000|2022-05-03 13:25:00|9480|9384|9524|9489|9524|9500|9480|9380|743
1651584600000|2022-05-03 13:30:00|9528|9443|9509|9500|9550|9541|9500|9424|110941
1651584900000|2022-05-03 13:35:00|9505|9495|9465|9456|9517|9507|9457|9450|22384
1651585200000|2022-05-03 13:40:00|9466|9458|9478|9472|9498|9491|9466|9458|61095
1651585500000|2022-05-03 13:45:00|9477|9471|9452|9447|9482|9478|9447|9445|25276
1651585800000|2022-05-03 13:50:00|9450|9443|9452|9447|9468|9463|9435|9428|39728
1651586100000|2022-05-03 13:55:00|9451|9446|9439|9434|9468|9464|9434|9431|37628
1651586400000|2022-05-03 14:00:00|9443|9435|9486|9484|9487|9484|9441|9435|76520
1651586700000|2022-05-03 14:05:00|9487|9485|9485|9479|9509|9506|9475|9471|67853
1651587000000|2022-05-03 14:10:00|9483|9478|9530|9527|9531|9527|9476|9471|29302
1651587300000|2022-05-03 14:15:00|9529|9526|9527|9524|9530|9527|9505|9501|26885
1651587600000|2022-05-03 14:20:00|9528|9525|9514|9510|9535|9532|9500|9495|30625
1651587900000|2022-05-03 14:25:00|9515|9511|9527|9524|9539|9537|9511|9507|36281
1651588200000|2022-05-03 14:30:00|9526|9523|9530|9526|9545|9543|9522|9520|24355
1651588500000|2022-05-03 14:35:00|9529|9527|9517|9516|9530|9527|9514|9511|29575
1651588800000|2022-05-03 14:40:00|9519|9515|9508|9504|9530|9527|9508|9503|31991
1651589100000|2022-05-03 14:45:00|9507|9502|9486|9485|9507|9502|9484|9480|26271
1651589400000|2022-05-03 14:50:00|9484|9484|9513|9510|9516|9514|9483|9480|27492
1651589700000|2022-05-03 14:55:00|9516|9511|9523|9520|9530|9525|9511|9508|23764
1651590000000|2022-05-03 15:00:00|9522|9519|9559|9557|9559|9558|9513|9512|35395
1651590300000|2022-05-03 15:05:00|9560|9558|9560|9556|9572|9570|9558|9555|44897
1651590600000|2022-05-03 15:10:00|9561|9558|9561|9558|9565|9561|9543|9540|35699
1651590900000|2022-05-03 15:15:00|9563|9559|9561|9557|9579|9575|9555|9551|21677
1651591200000|2022-05-03 15:20:00|9562|9558|9571|9568|9576|9572|9557|9554|18157
1651591500000|2022-05-03 15:25:00|9572|9569|9585|9581|9587|9584|9569|9566|33253
1651591800000|2022-05-03 15:30:00|9586|9582|9601|9599|9605|9601|9581|9578|44563
1651592100000|2022-05-03 15:35:00|9600|9598|9581|9578|9600|9598|9579|9575|35585
1651592400000|2022-05-03 15:40:00|9583|9579|9579|9575|9597|9595|9577|9575|25597
1651592700000|2022-05-03 15:45:00|9578|9576|9575|9574|9578|9576|9563|9560|37815
1651593000000|2022-05-03 15:50:00|9576|9575|9584|9582|9587|9584|9566|9563|24866
1651593300000|2022-05-03 15:55:00|9583|9581|9600|9597|9606|9604|9577|9575|72523
1651593600000|2022-05-03 16:00:00|9599|9595|9606|9605|9614|9612|9588|9586|29775
1651593900000|2022-05-03 16:05:00|9605|9604|9564|9562|9605|9604|9557|9554|27859
1651594200000|2022-05-03 16:10:00|9563|9561|9580|9578|9582|9579|9557|9552|32418
1651594500000|2022-05-03 16:15:00|9582|9579|9578|9577|9584|9581|9564|9561|20062
1651594800000|2022-05-03 16:20:00|9580|9578|9606|9604|9608|9606|9578|9577|49173
1651595100000|2022-05-03 16:25:00|9607|9605|9586|9582|9613|9612|9586|9581|41491
1651595400000|2022-05-03 16:30:00|9585|9580|9585|9582|9586|9584|9572|9570|19262
1651595700000|2022-05-03 16:35:00|9584|9580|9581|9578|9588|9586|9571|9570|22687
1651596000000|2022-05-03 16:40:00|9580|9579|9584|9581|9590|9587|9576|9575|20010
1651596300000|2022-05-03 16:45:00|9583|9580|9596|9594|9596|9595|9569|9566|39673
1651596600000|2022-05-03 16:50:00|9595|9593|9580|9577|9600|9598|9578|9577|40519
1651596900000|2022-05-03 16:55:00|9579|9574|9575|9572|9580|9579|9561|9558|42647
1651597200000|2022-05-03 17:00:00|9576|9573|9582|9580|9597|9593|9574|9572|27776
1651597500000|2022-05-03 17:05:00|9581|9581|9600|9598|9602|9600|9578|9575|23192
1651597800000|2022-05-03 17:10:00|9599|9599|9596|9593|9605|9603|9590|9589|35119
1651598100000|2022-05-03 17:15:00|9597|9596|9592|9589|9598|9597|9588|9586|45672
1651598400000|2022-05-03 17:20:00|9591|9590|9587|9584|9597|9595|9578|9575|44404
1651598700000|2022-05-03 17:25:00|9586|9583|9577|9575|9586|9583|9566|9562|30284
1651599000000|2022-05-03 17:30:00|9579|9576|9599|9596|9599|9598|9578|9575|31433
1651599300000|2022-05-03 17:35:00|9598|9595|9599|9597|9609|9607|9595|9592|75232
1651599600000|2022-05-03 17:40:00|9600|9598|9599|9597|9601|9599|9586|9584|13401
1651599900000|2022-05-03 17:45:00|9600|9598|9593|9591|9610|9607|9588|9586|25509
1651600200000|2022-05-03 17:50:00|9592|9592|9586|9584|9598|9596|9576|9572|31480
1651600500000|2022-05-03 17:55:00|9587|9585|9587|9585|9589|9587|9583|9580|27051
1651600800000|2022-05-03 18:00:00|9586|9584|9566|9563|9587|9585|9560|9557|33436
1651601100000|2022-05-03 18:05:00|9565|9564|9566|9564|9571|9569|9558|9556|72015
1651601400000|2022-05-03 18:10:00|9565|9561|9554|9551|9570|9568|9536|9534|50366
1651601700000|2022-05-03 18:15:00|9553|9550|9547|9544|9564|9562|9542|9539|75317
1651602000000|2022-05-03 18:20:00|9546|9545|9542|9540|9546|9546|9532|9528|17094
1651602300000|2022-05-03 18:25:00|9543|9541|9541|9540|9554|9552|9535|9534|61767
1651602600000|2022-05-03 18:30:00|9543|9539|9557|9555|9558|9555|9538|9535|41481
1651602900000|2022-05-03 18:35:00|9558|9556|9544|9542|9581|9580|9540|9538|55020
1651603200000|2022-05-03 18:40:00|9546|9543|9550|9547|9560|9558|9528|9526|63885
1651603500000|2022-05-03 18:45:00|9551|9548|9560|9557|9562|9559|9528|9525|47950
1651603800000|2022-05-03 18:50:00|9559|9556|9575|9572|9582|9579|9553|9550|39406
1651604100000|2022-05-03 18:55:00|9576|9573|9589|9586|9591|9589|9571|9567|36096
1651604400000|2022-05-03 19:00:00|9588|9587|9574|9571|9591|9589|9573|9570|26890
1651604700000|2022-05-03 19:05:00|9573|9570|9586|9583|9589|9588|9570|9568|55424
1651605000000|2022-05-03 19:10:00|9585|9582|9573|9571|9586|9585|9567|9565|35531
1651605300000|2022-05-03 19:15:00|9574|9572|9570|9568|9579|9577|9566|9565|29137
1651605600000|2022-05-03 19:20:00|9571|9567|9562|9560|9590|9588|9542|9540|29146
1651605900000|2022-05-03 19:25:00|9561|9559|9559|9557|9570|9568|9547|9545|80934
1651606200000|2022-05-03 19:30:00|9558|9558|9578|9576|9581|9579|9547|9545|174629
1651606500000|2022-05-03 19:35:00|9577|9577|9541|9539|9579|9577|9534|9531|55875
1651606800000|2022-05-03 19:40:00|9539|9540|9524|9522|9542|9540|9516|9513|86411
1651607100000|2022-05-03 19:45:00|9523|9523|9534|9532|9545|9544|9513|9511|82728
1651607400000|2022-05-03 19:50:00|9535|9531|9553|9551|9562|9560|9517|9514|93125
1651607700000|2022-05-03 19:55:00|9554|9552|9534|9532|9556|9555|9532|9527|215361
1651608000000|2022-05-03 20:00:00|9535|9528|9612|9400|9612|9528|9533|9400|128004
1651608300000|2022-05-03 20:05:00|9550|9540|9550|9540|9550|9540|9540|9540|358
1651608600000|2022-05-03 20:10:00|||||||||5
1651608900000|2022-05-03 20:15:00|||||||||619
1651609200000|2022-05-03 20:20:00|||||||||2
1651609500000|2022-05-03 20:25:00||9400||9400||9400||9400|3
1651610100000|2022-05-03 20:35:00||9501||9501||9501||9501|10
1651610400000|2022-05-03 20:40:00|||||||||8
1651610700000|2022-05-03 20:45:00|||||||||11
1651611300000|2022-05-03 20:55:00|||||||||1
1651611600000|2022-05-03 21:00:00|9535|9511|9545|9400|9550|9511|9535|9400|121
1651611900000|2022-05-03 21:05:00|9550|9508|9550|9508|9550|9508|9540|9508|749
1651612200000|2022-05-03 21:10:00|||||||||16
1651612800000|2022-05-03 21:20:00|||||||||10
1651613100000|2022-05-03 21:25:00|||||||||20
1651613400000|2022-05-03 21:30:00|||||||||100
1651613700000|2022-05-03 21:35:00|||||||||1
1651614300000|2022-05-03 21:45:00|||||||||17
1651614900000|2022-05-03 21:55:00|||||||||5
1651615500000|2022-05-03 22:05:00|||||||||2
1651616100000|2022-05-03 22:15:00|||||||||9
1651616400000|2022-05-03 22:20:00|||||||||1
1651616700000|2022-05-03 22:25:00|||||||||18
1651617300000|2022-05-03 22:35:00|||||||||1
1651618800000|2022-05-03 23:00:00|||||||||1
1651619400000|2022-05-03 23:10:00|||||||||7
1651619700000|2022-05-03 23:15:00|||||||||6
1651620000000|2022-05-03 23:20:00|||||||||2
1651620300000|2022-05-03 23:25:00|||||||||3
1651620600000|2022-05-03 23:30:00|||||||||4
1651620900000|2022-05-03 23:35:00|||||||||42
1651621200000|2022-05-03 23:40:00|||||||||101
1651621500000|2022-05-03 23:45:00|||||||||1
1651621800000|2022-05-03 23:50:00|9570|9510|9570|9510|9570|9510|9570|9510|126
1651622100000|2022-05-03 23:55:00||9540||9550||9550||9540|1
1651651200000|2022-05-04 08:00:00|9863|9200|9760|9482|9863|9486|9583|9200|0
1651655700000|2022-05-04 09:15:00|||||||||6
1651659000000|2022-05-04 10:10:00|||||||||2
1651662000000|2022-05-04 11:00:00|9618|9524|9618|9525|9618|9525|9618|9524|0
1651662600000|2022-05-04 11:10:00|9694|9562|9712|9525|9712|9600|9694|9525|227
1651662900000|2022-05-04 11:15:00||9550||9550||9550||9550|0
1651663200000|2022-05-04 11:20:00|9626||9626||9626||9626||0
1651663500000|2022-05-04 11:25:00|9600||9600||9600||9600||24
1651663800000|2022-05-04 11:30:00|||||||||2
1651664100000|2022-05-04 11:35:00|||||||||9
1651664700000|2022-05-04 11:45:00|||||||||5
1651665000000|2022-05-04 11:50:00|||||||||2
1651665600000|2022-05-04 12:00:00|||||||||107
1651665900000|2022-05-04 12:05:00||9555||9555||9555||9555|3
1651666200000|2022-05-04 12:10:00||9575||9575||9575||9575|0
1651666500000|2022-05-04 12:15:00||9580||9580||9580||9580|72
1651666800000|2022-05-04 12:20:00|9596|9575|9600|9575|9600|9575|9595|9575|104
1651667700000|2022-05-04 12:35:00|9595|9550|9600|9550|9600|9550|9575|9550|209
1651668300000|2022-05-04 12:45:00|||||||||1
1651668600000|2022-05-04 12:50:00|9598|9551|9598|9550|9598|9552|9598|9550|0
1651668900000|2022-05-04 12:55:00||9555||9550||9555||9550|60
1651669200000|2022-05-04 13:00:00|9592||9598||9598||9592||60
1651669500000|2022-05-04 13:05:00|9575|9551|9575|9551|9575|9551|9575|9551|200
1651669800000|2022-05-04 13:10:00|9651||9647||9700||9647||8
1651670100000|2022-05-04 13:15:00|9646||9599||9646||9599||11
1651670400000|2022-05-04 13:20:00|9601||9601||9601||9601||16
1651670700000|2022-05-04 13:25:00|9558|9552|9507|9458|9601|9552|9487|9458|4465
1651671000000|2022-05-04 13:30:00|9562|9465|9533|9522|9580|9564|9500|9458|109837
1651671300000|2022-05-04 13:35:00|9538|9523|9594|9587|9602|9594|9538|9521|40350
1651671600000|2022-05-04 13:40:00|9593|9586|9566|9563|9594|9588|9554|9549|43632
1651671900000|2022-05-04 13:45:00|9567|9565|9581|9575|9604|9600|9566|9563|68127
1651672200000|2022-05-04 13:50:00|9580|9573|9559|9555|9592|9584|9559|9554|27235
1651672500000|2022-05-04 13:55:00|9558|9556|9578|9572|9582|9578|9558|9555|24311
1651672800000|2022-05-04 14:00:00|9577|9573|9541|9537|9584|9580|9540|9535|41939
1651673100000|2022-05-04 14:05:00|9540|9538|9539|9537|9555|9550|9527|9523|20700
1651673400000|2022-05-04 14:10:00|9540|9538|9548|9546|9562|9559|9538|9536|21182
1651673700000|2022-05-04 14:15:00|9551|9547|9573|9570|9582|9579|9536|9532|26349
1651674000000|2022-05-04 14:20:00|9572|9571|9594|9590|9596|9593|9568|9565|28199
1651674300000|2022-05-04 14:25:00|9593|9591|9599|9597|9603|9600|9583|9579|44899
1651674600000|2022-05-04 14:30:00|9598|9596|9581|9578|9609|9607|9573|9569|97074
1651674900000|2022-05-04 14:35:00|9580|9577|9581|9579|9587|9584|9568|9565|34343
1651675200000|2022-05-04 14:40:00|9580|9580|9577|9575|9582|9580|9567|9563|13461
1651675500000|2022-05-04 14:45:00|9576|9574|9590|9588|9591|9589|9570|9567|27248
1651675800000|2022-05-04 14:50:00|9589|9587|9582|9580|9591|9588|9576|9572|15116
1651676100000|2022-05-04 14:55:00|9581|9579|9582|9580|9593|9590|9575|9571|23119
1651676400000|2022-05-04 15:00:00|9583|9581|9583|9581|9592|9590|9575|9572|17932
1651676700000|2022-05-04 15:05:00|9584|9582|9593|9590|9596|9593|9576|9572|15697
1651677000000|2022-05-04 15:10:00|9594|9591|9567|9565|9598|9595|9559|9557|17820
1651677300000|2022-05-04 15:15:00|9569|9566|9572|9570|9582|9581|9562|9560|20668
1651677600000|2022-05-04 15:20:00|9571|9568|9573|9570|9575|9572|9563|9561|17110
1651677900000|2022-05-04 15:25:00|9572|9571|9564|9561|9576|9575|9559|9557|27090
1651678200000|2022-05-04 15:30:00|9563|9562|9540|9537|9564|9563|9537|9534|21249
1651678500000|2022-05-04 15:35:00|9541|9538|9550|9547|9550|9548|9535|9533|12319
1651678800000|2022-05-04 15:40:00|9549|9545|9547|9545|9554|9551|9540|9537|9484
1651679100000|2022-05-04 15:45:00|9545|9544|9579|9576|9584|9581|9545|9544|131921
1651679400000|2022-05-04 15:50:00|9578|9575|9593|9591|9593|9592|9567|9566|46231
1651679700000|2022-05-04 15:55:00|9592|9590|9564|9561|9595|9593|9560|9558|25368
1651680000000|2022-05-04 16:00:00|9563|9562|9566|9563|9573|9570|9557|9555|17690
1651680300000|2022-05-04 16:05:00|9565|9564|9561|9560|9569|9568|9558|9556|246621
1651680600000|2022-05-04 16:10:00|9560|9559|9561|9558|9572|9570|9556|9554|24041
1651680900000|2022-05-04 16:15:00|9562|9559|9565|9564|9569|9566|9557|9555|103664
1651681200000|2022-05-04 16:20:00|9566|9565|9575|9573|9590|9586|9565|9564|69182
1651681500000|2022-05-04 16:25:00|9576|9572|9565|9564|9576|9575|9561|9559|34880
1651681800000|2022-05-04 16:30:00|9567|9562|9560|9558|9567|9564|9554|9552|24863
1651682100000|2022-05-04 16:35:00|9559|9559|9566|9563|9567|9564|9550|9547|17779
1651682400000|2022-05-04 16:40:00|9565|9564|9559|9557|9566|9564|9554|9552|29987
1651682700000|2022-05-04 16:45:00|9561|9556|9560|9559|9564|9561|9553|9552|67219
1651683000000|2022-05-04 16:50:00|9559|9558|9565|9564|9580|9578|9558|9556|23223
1651683300000|2022-05-04 16:55:00|9568|9565|9568|9564|9570|9567|9552|9550|60539
1651683600000|2022-05-04 17:00:00|9567|9565|9564|9563|9576|9574|9560|9558|62195
1651683900000|2022-05-04 17:05:00|9566|9564|9554|9552|9567|9565|9549|9546|22498
1651684200000|2022-05-04 17:10:00|9553|9551|9530|9529|9554|9551|9527|9526|14851
1651684500000|2022-05-04 17:15:00|9531|9530|9536|9533|9542|9540|9531|9529|13252
1651684800000|2022-05-04 17:20:00|9538|9534|9516|9512|9538|9535|9508|9504|42884
1651685100000|2022-05-04 17:25:00|9517|9513|9528|9526|9530|9528|9515|9511|17686
1651685400000|2022-05-04 17:30:00|9529|9527|9536|9534|9539|9538|9526|9521|35700
1651685700000|2022-05-04 17:35:00|9537|9535|9515|9513|9538|9537|9504|9502|22349
1651686000000|2022-05-04 17:40:00|9517|9514|9516|9514|9521|9519|9508|9507|16770
1651686300000|2022-05-04 17:45:00|9515|9512|9514|9512|9520|9518|9510|9507|9632
1651686600000|2022-05-04 17:50:00|9513|9511|9524|9521|9525|9522|9506|9504|33605
1651686900000|2022-05-04 17:55:00|9526|9522|9541|9534|9543|9538|9518|9516|27979
1651687200000|2022-05-04 18:00:00|9536|9535|9541|9537|9573|9569|9505|9500|56145
1651687500000|2022-05-04 18:05:00|9542|9535|9570|9565|9573|9569|9531|9524|101957
1651687800000|2022-05-04 18:10:00|9572|9566|9576|9571|9597|9593|9566|9563|51603
1651688100000|2022-05-04 18:15:00|9575|9570|9568|9564|9585|9582|9561|9558|27414
1651688400000|2022-05-04 18:20:00|9567|9563|9600|9597|9605|9602|9553|9548|113612
1651688700000|2022-05-04 18:25:00|9599|9598|9621|9618|9634|9631|9591|9587|40263
1651689000000|2022-05-04 18:30:00|9622|9619|9561|9556|9628|9626|9542|9540|89385
1651689300000|2022-05-04 18:35:00|9560|9554|9593|9591|9613|9608|9548|9542|95987
1651689600000|2022-05-04 18:40:00|9594|9590|9645|9636|9664|9659|9584|9581|61231
1651689900000|2022-05-04 18:45:00|9641|9637|9668|9662|9684|9678|9641|9636|72213
1651690200000|2022-05-04 18:50:00|9666|9663|9694|9690|9700|9696|9660|9658|54321
1651690500000|2022-05-04 18:55:00|9697|9692|9693|9690|9710|9705|9685|9680|41742
1651690800000|2022-05-04 19:00:00|9694|9691|9700|9696|9712|9710|9690|9683|48723
1651691100000|2022-05-04 19:05:00|9702|9700|9712|9707|9718|9715|9696|9690|42672
1651691400000|2022-05-04 19:10:00|9711|9709|9727|9723|9731|9728|9707|9702|33800
1651691700000|2022-05-04 19:15:00|9726|9724|9708|9706|9738|9736|9701|9698|52865
1651692000000|2022-05-04 19:20:00|9709|9707|9730|9727|9730|9729|9706|9704|35458
1651692300000|2022-05-04 19:25:00|9731|9728|9757|9754|9759|9757|9730|9727|29282
1651692600000|2022-05-04 19:30:00|9758|9755|9784|9782|9789|9785|9752|9750|47474
1651692900000|2022-05-04 19:35:00|9783|9781|9779|9776|9787|9784|9776|9772|102494
1651693200000|2022-05-04 19:40:00|9780|9777|9776|9775|9781|9780|9763|9762|117210
1651693500000|2022-05-04 19:45:00|9775|9773|9788|9785|9803|9802|9759|9756|241084
1651693800000|2022-05-04 19:50:00|9789|9786|9782|9780|9799|9797|9779|9777|182538
1651694100000|2022-05-04 19:55:00|9781|9779|9782|9776|9787|9786|9759|9757|265875
1651694400000|2022-05-04 20:00:00|9863|9783|9800|9750|9863|9783|9800|9521|74592
1651694700000|2022-05-04 20:05:00|||||||||74
1651695000000|2022-05-04 20:10:00||9775||9775||9775||9775|3247
1651695300000|2022-05-04 20:15:00|9775|9750|9775|9750|9775|9750|9775|9750|134
1651695600000|2022-05-04 20:20:00|||||||||1682
1651695900000|2022-05-04 20:25:00|||||||||10
1651696200000|2022-05-04 20:30:00|||||||||5
1651696500000|2022-05-04 20:35:00|||||||||14
1651696800000|2022-05-04 20:40:00||9760||9760||9760||9760|11
1651697100000|2022-05-04 20:45:00|||||||||1
1651697400000|2022-05-04 20:50:00|||||||||5
1651697700000|2022-05-04 20:55:00|||||||||1
1651699800000|2022-05-04 21:30:00|||||||||110
1651700400000|2022-05-04 21:40:00|9773||9775||9775||9773||10
1651700700000|2022-05-04 21:45:00|||||||||5
1651701000000|2022-05-04 21:50:00||9750||9750||9750||9750|402
1651701300000|2022-05-04 21:55:00||9761||9761||9761||9761|6
1651701600000|2022-05-04 22:00:00|||||||||600
1651701900000|2022-05-04 22:05:00|||||||||77
1651702200000|2022-05-04 22:10:00|||||||||148
1651702500000|2022-05-04 22:15:00|||||||||6
1651702800000|2022-05-04 22:20:00||9765||9765||9765||9765|13
1651703100000|2022-05-04 22:25:00|||||||||53
1651703700000|2022-05-04 22:35:00|||||||||10
1651704300000|2022-05-04 22:45:00|||||||||1
1651704600000|2022-05-04 22:50:00|||||||||1
1651704900000|2022-05-04 22:55:00|||||||||1
1651705200000|2022-05-04 23:00:00|||||||||1
1651707000000|2022-05-04 23:30:00|||||||||251
1651707300000|2022-05-04 23:35:00|9770|9770|9769|9761|9770|9770|9769|9761|300
1651707600000|2022-05-04 23:40:00||9750||9750||9750||9750|3
1651707900000|2022-05-04 23:45:00||9757||9759||9759||9750|0
1651708200000|2022-05-04 23:50:00||9750||9760||9760||9750|0
1651708500000|2022-05-04 23:55:00|9770|9750|9770|9750|9770|9750|9770|9750|4
1651737600000|2022-05-05 08:00:00|9950|9722|9950|9573|9950|9722|9875|9573|3
1651737900000|2022-05-05 08:05:00||9555||9555||9555||9555|0
1651739100000|2022-05-05 08:25:00||9477||9477||9477||9477|0
1651742700000|2022-05-05 09:25:00||9566||9566||9566||9566|10
1651743000000|2022-05-05 09:30:00||9488||9567||9753||9488|105
1651743300000|2022-05-05 09:35:00||9566||9566||9567||9503|0
1651743600000|2022-05-05 09:40:00||9567||9503||9567||9503|0
1651743900000|2022-05-05 09:45:00||9563||9562||9563||9562|0
1651744200000|2022-05-05 09:50:00||9503||9567||9568||9503|0
1651744500000|2022-05-05 09:55:00||9503||9503||9503||9503|0
1651744800000|2022-05-05 10:00:00||9572||9503||9572||9503|0
1651745100000|2022-05-05 10:05:00||9509||9509||9572||9509|0
1651746000000|2022-05-05 10:20:00||9431||9431||9431||9431|0
1651746900000|2022-05-05 10:35:00||9700||9700||9700||9700|0
1651747500000|2022-05-05 10:45:00|9785||9950||9950||9784||29
1651748400000|2022-05-05 11:00:00|9900|9770|9889|9730|9900|9770|9889|9700|200
1651748700000|2022-05-05 11:05:00|9786|9704|9889|9704|9889|9704|9786|9704|0
1651749000000|2022-05-05 11:10:00|9774|9700|9889|9700|9889|9700|9774|9700|98
1651749300000|2022-05-05 11:15:00|9770||9769||9889||9769||106
1651749900000|2022-05-05 11:25:00|||||||||4
1651751100000|2022-05-05 11:45:00|9847||9889||9889||9847||0
1651751400000|2022-05-05 11:50:00|9769||9769||9769||9769||0
1651752000000|2022-05-05 12:00:00|||||||||103
1651752300000|2022-05-05 12:05:00|9847||9889||9889||9847||4
1651752600000|2022-05-05 12:10:00|9812|9728|9889|9730|9889|9780|9812|9700|515
1651753200000|2022-05-05 12:20:00|9880||9880||9889||9880||2
1651753500000|2022-05-05 12:25:00|9785|9770|9889|9730|9889|9770|9784|9730|602
1651753800000|2022-05-05 12:30:00|9880||9889||9889||9880||3
1651754100000|2022-05-05 12:35:00|9888||9888||9888||9888||10
1651754400000|2022-05-05 12:40:00|9887|9738|9887|9730|9887|9748|9887|9730|100
1651754700000|2022-05-05 12:45:00|||||||||55
1651755000000|2022-05-05 12:50:00|9886||9886||9886||9886||0
1651755600000|2022-05-05 13:00:00|9885||9885||9885||9885||0
1651755900000|2022-05-05 13:05:00|||||||||3
1651756200000|2022-05-05 13:10:00|9884|9800|9884|9800|9884|9800|9884|9800|480
1651756500000|2022-05-05 13:15:00||9750||9750||9750||9750|42
1651756800000|2022-05-05 13:20:00|9852||9847||9852||9847||35
1651757100000|2022-05-05 13:25:00|9802|9730|9800|9730|9854|9730|9800|9730|1
1651757400000|2022-05-05 13:30:00|9809|9776|9736|9726|9821|9796|9736|9718|111842
1651757700000|2022-05-05 13:35:00|9739|9734|9743|9735|9775|9765|9730|9718|57374
1651758000000|2022-05-05 13:40:00|9740|9736|9705|9696|9771|9762|9689|9681|68720
1651758300000|2022-05-05 13:45:00|9713|9697|9706|9703|9728|9724|9702|9693|46042
1651758600000|2022-05-05 13:50:00|9705|9700|9741|9736|9744|9739|9703|9700|65056
1651758900000|2022-05-05 13:55:00|9742|9737|9704|9697|9751|9745|9691|9686|33959
1651759200000|2022-05-05 14:00:00|9703|9696|9693|9689|9711|9708|9681|9676|36358
1651759500000|2022-05-05 14:05:00|9694|9690|9661|9657|9697|9692|9647|9641|41186
1651759800000|2022-05-05 14:10:00|9662|9656|9656|9651|9664|9656|9610|9605|37349
1651760100000|2022-05-05 14:15:00|9659|9652|9663|9656|9671|9667|9644|9640|24480
1651760400000|2022-05-05 14:20:00|9662|9657|9626|9617|9667|9663|9614|9608|30685
1651760700000|2022-05-05 14:25:00|9625|9620|9637|9630|9647|9642|9619|9617|20040
1651761000000|2022-05-05 14:30:00|9636|9627|9640|9637|9643|9638|9621|9617|19466
1651761300000|2022-05-05 14:35:00|9641|9638|9643|9640|9665|9659|9637|9634|16382
1651761600000|2022-05-05 14:40:00|9642|9639|9638|9634|9646|9641|9612|9611|21691
1651761900000|2022-05-05 14:45:00|9637|9633|9602|9596|9648|9643|9590|9587|45307
1651762200000|2022-05-05 14:50:00|9601|9597|9606|9601|9621|9616|9595|9587|62355
1651762500000|2022-05-05 14:55:00|9605|9602|9613|9609|9619|9615|9593|9589|22363
1651762800000|2022-05-05 15:00:00|9612|9607|9588|9585|9625|9620|9587|9583|30241
1651763100000|2022-05-05 15:05:00|9587|9586|9578|9575|9602|9598|9569|9565|22656
1651763400000|2022-05-05 15:10:00|9577|9576|9579|9576|9584|9579|9562|9560|31513
1651763700000|2022-05-05 15:15:00|9578|9574|9580|9577|9599|9595|9557|9554|28969
1651764000000|2022-05-05 15:20:00|9579|9578|9571|9568|9596|9591|9566|9562|20859
1651764300000|2022-05-05 15:25:00|9572|9569|9600|9597|9600|9598|9569|9564|26654
1651764600000|2022-05-05 15:30:00|9599|9596|9608|9605|9618|9614|9585|9583|30373
1651764900000|2022-05-05 15:35:00|9607|9606|9639|9636|9648|9645|9607|9605|22767
1651765200000|2022-05-05 15:40:00|9640|9637|9635|9632|9647|9643|9624|9620|78947
1651765500000|2022-05-05 15:45:00|9634|9629|9609|9606|9634|9630|9597|9592|14353
1651765800000|2022-05-05 15:50:00|9610|9607|9569|9567|9612|9608|9567|9562|28148
1651766100000|2022-05-05 15:55:00|9571|9568|9569|9567|9585|9582|9568|9564|17010
1651766400000|2022-05-05 16:00:00|9568|9563|9570|9567|9577|9575|9540|9537|31929
1651766700000|2022-05-05 16:05:00|9569|9566|9607|9602|9612|9606|9569|9566|26018
1651767000000|2022-05-05 16:10:00|9606|9601|9613|9609|9618|9614|9589|9586|20358
1651767300000|2022-05-05 16:15:00|9610|9610|9618|9615|9623|9620|9600|9595|33678
1651767600000|2022-05-05 16:20:00|9620|9616|9603|9600|9627|9623|9591|9586|33552
1651767900000|2022-05-05 16:25:00|9602|9601|9621|9619|9636|9631|9599|9595|39921
1651768200000|2022-05-05 16:30:00|9620|9617|9623|9620|9638|9636|9615|9609|22822
1651768500000|2022-05-05 16:35:00|9622|9619|9617|9613|9622|9619|9597|9593|33240
1651768800000|2022-05-05 16:40:00|9618|9611|9618|9613|9620|9617|9604|9601|22441
1651769100000|2022-05-05 16:45:00|9617|9614|9615|9612|9623|9620|9604|9602|19842
1651769400000|2022-05-05 16:50:00|9616|9613|9620|9619|9631|9627|9611|9607|65183
1651769700000|2022-05-05 16:55:00|9621|9620|9633|9631|9643|9641|9617|9615|167986
1651770000000|2022-05-05 17:00:00|9634|9632|9667|9663|9671|9668|9624|9620|39405
1651770300000|2022-05-05 17:05:00|9666|9664|9676|9674|9694|9692|9662|9657|38798
1651770600000|2022-05-05 17:10:00|9677|9673|9656|9653|9685|9680|9654|9652|51591
1651770900000|2022-05-05 17:15:00|9657|9654|9662|9658|9668|9662|9641|9638|35404
1651771200000|2022-05-05 17:20:00|9663|9659|9655|9653|9673|9668|9643|9640|20977
1651771500000|2022-05-05 17:25:00|9654|9652|9656|9654|9662|9659|9637|9635|32751
1651771800000|2022-05-05 17:30:00|9655|9653|9657|9656|9660|9656|9634|9630|33586
1651772100000|2022-05-05 17:35:00|9658|9657|9672|9667|9695|9691|9655|9652|35220
1651772400000|2022-05-05 17:40:00|9671|9668|9680|9677|9699|9694|9665|9661|26482
1651772700000|2022-05-05 17:45:00|9683|9678|9665|9663|9694|9687|9663|9658|19161
1651773000000|2022-05-05 17:50:00|9666|9664|9651|9649|9668|9665|9640|9638|30827
1651773300000|2022-05-05 17:55:00|9653|9650|9655|9652|9659|9656|9640|9638|59497
1651773600000|2022-05-05 18:00:00|9653|9649|9650|9648|9657|9654|9635|9633|17122
1651773900000|2022-05-05 18:05:00|9651|9649|9652|9651|9659|9657|9642|9640|27654
1651774200000|2022-05-05 18:10:00|9653|9652|9646|9644|9659|9656|9629|9625|17833
1651774500000|2022-05-05 18:15:00|9645|9643|9685|9682|9691|9688|9643|9642|19915
1651774800000|2022-05-05 18:20:00|9686|9683|9651|9647|9691|9689|9642|9638|18445
1651775100000|2022-05-05 18:25:00|9649|9646|9624|9620|9654|9651|9624|9619|27326
1651775400000|2022-05-05 18:30:00|9623|9619|9621|9618|9638|9634|9616|9613|46017
1651775700000|2022-05-05 18:35:00|9620|9617|9619|9616|9625|9621|9603|9601|20169
1651776000000|2022-05-05 18:40:00|9618|9615|9612|9611|9621|9620|9605|9602|23561
1651776300000|2022-05-05 18:45:00|9615|9612|9622|9620|9628|9627|9608|9606|44408
1651776600000|2022-05-05 18:50:00|9621|9619|9625|9622|9656|9652|9619|9616|103987
1651776900000|2022-05-05 18:55:00|9624|9621|9635|9633|9640|9636|9613|9608|35932
1651777200000|2022-05-05 19:00:00|9636|9634|9615|9611|9642|9638|9609|9608|92575
1651777500000|2022-05-05 19:05:00|9618|9610|9618|9615|9630|9627|9607|9604|36338
1651777800000|2022-05-05 19:10:00|9617|9614|9606|9602|9636|9633|9600|9599|52054
1651778100000|2022-05-05 19:15:00|9605|9601|9609|9607|9619|9617|9602|9599|44569
1651778400000|2022-05-05 19:20:00|9610|9608|9604|9602|9617|9615|9598|9596|47214
1651778700000|2022-05-05 19:25:00|9603|9600|9578|9576|9619|9618|9571|9570|45113
1651779000000|2022-05-05 19:30:00|9577|9577|9589|9586|9598|9595|9561|9558|46228
1651779300000|2022-05-05 19:35:00|9588|9587|9609|9606|9616|9615|9588|9586|91016
1651779600000|2022-05-05 19:40:00|9610|9607|9616|9613|9627|9625|9605|9602|62344
1651779900000|2022-05-05 19:45:00|9618|9614|9577|9574|9626|9625|9565|9563|96681
1651780200000|2022-05-05 19:50:00|9574|9573|9611|9610|9652|9650|9574|9573|131438
1651780500000|2022-05-05 19:55:00|9614|9608|9640|9636|9642|9641|9604|9600|342805
1651780800000|2022-05-05 20:00:00|9647|9635|9729|9643|9863|9643|9647|9550|57724
1651781100000|2022-05-05 20:05:00|9677|9550|9677|9602|9677|9602|9677|9550|2
1651781400000|2022-05-05 20:10:00|9729|9550|9729|9550|9729|9550|9729|9550|4753
1651781700000|2022-05-05 20:15:00|9728|9600|9728|9600|9728|9600|9728|9600|5
1651782000000|2022-05-05 20:20:00|||||||||18
1651782300000|2022-05-05 20:25:00|||||||||21
1651782600000|2022-05-05 20:30:00|||||||||10
1651782900000|2022-05-05 20:35:00|9672|9551|9632|9551|9728|9551|9632|9551|9
1651783200000|2022-05-05 20:40:00|9728|9632|9728|9632|9728|9632|9728|9632|395
1651783500000|2022-05-05 20:45:00|9725||9725||9725||9725||120
1651783800000|2022-05-05 20:50:00||9633||9633||9700||9633|2008
1651784100000|2022-05-05 20:55:00|||||||||5583
1651784400000|2022-05-05 21:00:00|||||||||1
1651785000000|2022-05-05 21:10:00|||||||||2
1651785600000|2022-05-05 21:20:00|||||||||1
1651785900000|2022-05-05 21:25:00|||||||||1
1651787400000|2022-05-05 21:50:00|||||||||55
1651788000000|2022-05-05 22:00:00||9551||9551||9551||9551|1
1651788300000|2022-05-05 22:05:00|||||||||51
1651789200000|2022-05-05 22:20:00|||||||||12
1651789500000|2022-05-05 22:25:00|9724||9724||9724||9724||0
1651790700000|2022-05-05 22:45:00|||||||||1
1651791000000|2022-05-05 22:50:00|||||||||4
1651791300000|2022-05-05 22:55:00|||||||||51
1651792500000|2022-05-05 23:15:00|||||||||10
1651792800000|2022-05-05 23:20:00|||||||||2
1651793100000|2022-05-05 23:25:00|||||||||1
1651793400000|2022-05-05 23:30:00|||||||||250
1651793700000|2022-05-05 23:35:00|||||||||49
1651794300000|2022-05-05 23:45:00|||||||||2
1651794600000|2022-05-05 23:50:00|||||||||1
1651794900000|2022-05-05 23:55:00|9722||9722||9722||9722||0
1651824000000|2022-05-06 08:00:00|9729|9525|9729|9436|9729|9526|9665|9436|1
1651824300000|2022-05-06 08:05:00|||||||||3
1651832400000|2022-05-06 10:20:00||9422||9422||9422||9422|1
1651834800000|2022-05-06 11:00:00||9449||9551||9551||9449|1
1651835100000|2022-05-06 11:05:00|||||||||1
1651835400000|2022-05-06 11:10:00|||||||||2
1651835700000|2022-05-06 11:15:00|9686||9729||9729||9686||50
1651837200000|2022-05-06 11:40:00|||||||||2
1651838400000|2022-05-06 12:00:00|9700|9565|9729|9551|9729|9576|9700|9551|80
1651838700000|2022-05-06 12:05:00|||||||||7
1651839000000|2022-05-06 12:10:00||9556||9551||9556||9551|54
1651839300000|2022-05-06 12:15:00|9632||9729||9729||9632||71
1651840500000|2022-05-06 12:35:00|||||||||2
1651840800000|2022-05-06 12:40:00|9728|9552|9728|9552|9728|9552|9728|9552|0
1651841100000|2022-05-06 12:45:00|||||||||10
1651841400000|2022-05-06 12:50:00|9727|9553|9727|9553|9727|9553|9727|9553|5
1651841700000|2022-05-06 12:55:00|9700||9700||9700||9700||3
1651842000000|2022-05-06 13:00:00|9699|9554|9650|9554|9699|9554|9650|9554|5
1651842600000|2022-05-06 13:10:00|9637|9555|9650|9555|9650|9555|9637|9555|3
1651842900000|2022-05-06 13:15:00|9649||9628||9649||9620||40
1651843200000|2022-05-06 13:20:00|9650|9556|9650|9556|9650|9556|9650|9556|50
1651843500000|2022-05-06 13:25:00|9682|9551|9645|9551|9700|9551|9645|9551|25
1651843800000|2022-05-06 13:30:00|9577|9560|9580|9573|9608|9600|9554|9552|147549
1651844100000|2022-05-06 13:35:00|9579|9569|9550|9545|9587|9579|9542|9531|34218
1651844400000|2022-05-06 13:40:00|9549|9546|9530|9525|9574|9569|9517|9512|64776
1651844700000|2022-05-06 13:45:00|9535|9526|9487|9484|9536|9528|9484|9480|59980
1651845000000|2022-05-06 13:50:00|9488|9485|9499|9493|9529|9524|9485|9480|38704
1651845300000|2022-05-06 13:55:00|9497|9494|9451|9448|9501|9499|9446|9440|78551
1651845600000|2022-05-06 14:00:00|9450|9447|9420|9415|9470|9465|9420|9415|54666
1651845900000|2022-05-06 14:05:00|9422|9416|9431|9426|9456|9452|9422|9416|52656
1651846200000|2022-05-06 14:10:00|9432|9427|9392|9388|9432|9429|9386|9380|45770
1651846500000|2022-05-06 14:15:00|9393|9389|9415|9412|9427|9421|9374|9371|70281
1651846800000|2022-05-06 14:20:00|9414|9411|9425|9419|9442|9437|9405|9400|57044
1651847100000|2022-05-06 14:25:00|9429|9420|9438|9431|9460|9457|9422|9419|64380
1651847400000|2022-05-06 14:30:00|9437|9432|9425|9421|9460|9454|9413|9409|33822
1651847700000|2022-05-06 14:35:00|9424|9420|9418|9413|9427|9422|9392|9388|48988
1651848000000|2022-05-06 14:40:00|9420|9414|9431|9427|9446|9443|9410|9404|38985
1651848300000|2022-05-06 14:45:00|9430|9426|9477|9474|9492|9488|9427|9421|26201
1651848600000|2022-05-06 14:50:00|9478|9475|9478|9474|9487|9482|9455|9451|33499
1651848900000|2022-05-06 14:55:00|9480|9475|9493|9489|9501|9500|9471|9467|35162
1651849200000|2022-05-06 15:00:00|9491|9487|9477|9474|9504|9502|9472|9470|70765
1651849500000|2022-05-06 15:05:00|9476|9475|9485|9483|9496|9493|9469|9468|19980
1651849800000|2022-05-06 15:10:00|9486|9482|9507|9504|9509|9506|9470|9468|42249
1651850100000|2022-05-06 15:15:00|9506|9503|9524|9520|9530|9527|9504|9501|32161
1651850400000|2022-05-06 15:20:00|9523|9521|9516|9513|9543|9540|9516|9513|29897
1651850700000|2022-05-06 15:25:00|9518|9514|9508|9506|9524|9521|9499|9498|32916
1651851000000|2022-05-06 15:30:00|9509|9505|9477|9474|9511|9510|9472|9468|42156
1651851300000|2022-05-06 15:35:00|9476|9475|9441|9438|9476|9475|9435|9432|43276
1651851600000|2022-05-06 15:40:00|9440|9439|9441|9439|9456|9454|9438|9434|15752
1651851900000|2022-05-06 15:45:00|9440|9438|9456|9453|9456|9453|9432|9429|26826
1651852200000|2022-05-06 15:50:00|9455|9452|9423|9421|9463|9460|9421|9418|24695
1651852500000|2022-05-06 15:55:00|9424|9420|9420|9418|9435|9432|9414|9411|20976
1651852800000|2022-05-06 16:00:00|9419|9417|9448|9446|9450|9446|9416|9414|26798
1651853100000|2022-05-06 16:05:00|9449|9445|9471|9466|9485|9482|9448|9445|21211
1651853400000|2022-05-06 16:10:00|9469|9467|9431|9428|9472|9470|9421|9417|19160
1651853700000|2022-05-06 16:15:00|9430|9429|9419|9417|9435|9434|9415|9413|19722
1651854000000|2022-05-06 16:20:00|9421|9416|9456|9454|9465|9463|9414|9411|27000
1651854300000|2022-05-06 16:25:00|9457|9455|9460|9457|9473|9469|9446|9444|22466
1651854600000|2022-05-06 16:30:00|9459|9456|9471|9468|9473|9471|9440|9437|17133
1651854900000|2022-05-06 16:35:00|9472|9469|9472|9470|9480|9477|9445|9441|13309
1651855200000|2022-05-06 16:40:00|9473|9471|9467|9462|9479|9475|9461|9456|13015
1651855500000|2022-05-06 16:45:00|9466|9463|9465|9462|9476|9475|9462|9459|12230
1651855800000|2022-05-06 16:50:00|9466|9464|9480|9477|9489|9486|9451|9448|33084
1651856100000|2022-05-06 16:55:00|9479|9476|9505|9502|9507|9505|9477|9473|19841
1651856400000|2022-05-06 17:00:00|9506|9503|9510|9507|9514|9511|9489|9487|25617
1651856700000|2022-05-06 17:05:00|9509|9508|9496|9493|9510|9508|9485|9483|24342
1651857000000|2022-05-06 17:10:00|9495|9492|9486|9483|9500|9497|9482|9480|57973
1651857300000|2022-05-06 17:15:00|9488|9484|9473|9471|9495|9494|9470|9465|41358
1651857600000|2022-05-06 17:20:00|9472|9472|9475|9472|9492|9489|9462|9459|23375
1651857900000|2022-05-06 17:25:00|9474|9471|9491|9488|9501|9500|9469|9464|16228
1651858200000|2022-05-06 17:30:00|9492|9489|9504|9502|9509|9507|9487|9485|14712
1651858500000|2022-05-06 17:35:00|9503|9501|9478|9475|9519|9516|9469|9466|20022
1651858800000|2022-05-06 17:40:00|9480|9476|9492|9489|9494|9491|9461|9459|17049
1651859100000|2022-05-06 17:45:00|9491|9488|9489|9486|9505|9501|9475|9472|14093
1651859400000|2022-05-06 17:50:00|9490|9487|9469|9467|9497|9493|9465|9463|18679
1651859700000|2022-05-06 17:55:00|9468|9466|9472|9469|9477|9475|9462|9459|13644
1651860000000|2022-05-06 18:00:00|9471|9470|9464|9461|9481|9479|9462|9460|32112
1651860300000|2022-05-06 18:05:00|9463|9460|9435|9431|9463|9460|9434|9431|25824
1651860600000|2022-05-06 18:10:00|9434|9433|9461|9459|9468|9464|9433|9430|15644
1651860900000|2022-05-06 18:15:00|9462|9460|9462|9460|9478|9475|9459|9457|13057
1651861200000|2022-05-06 18:20:00|9461|9458|9458|9455|9469|9467|9450|9447|16741
1651861500000|2022-05-06 18:25:00|9459|9454|9437|9434|9459|9457|9434|9432|17902
1651861800000|2022-05-06 18:30:00|9439|9435|9428|9426|9442|9441|9420|9419|25583
1651862100000|2022-05-06 18:35:00|9430|9427|9425|9424|9433|9431|9417|9415|17227
1651862400000|2022-05-06 18:40:00|9426|9422|9423|9421|9439|9437|9422|9420|15537
1651862700000|2022-05-06 18:45:00|9422|9420|9443|9440|9449|9446|9413|9411|17708
1651863000000|2022-05-06 18:50:00|9444|9441|9470|9466|9472|9471|9441|9438|25371
1651863300000|2022-05-06 18:55:00|9469|9467|9447|9443|9477|9475|9447|9441|19704
1651863600000|2022-05-06 19:00:00|9446|9442|9454|9451|9455|9454|9436|9429|22772
1651863900000|2022-05-06 19:05:00|9455|9452|9430|9428|9459|9457|9421|9418|22093
1651864200000|2022-05-06 19:10:00|9431|9429|9425|9423|9441|9439|9424|9422|41970
1651864500000|2022-05-06 19:15:00|9424|9422|9438|9436|9443|9441|9421|9419|89209
1651864800000|2022-05-06 19:20:00|9437|9437|9427|9425|9438|9437|9417|9414|37051
1651865100000|2022-05-06 19:25:00|9426|9426|9453|9452|9458|9455|9417|9415|56230
1651865400000|2022-05-06 19:30:00|9454|9453|9472|9469|9478|9476|9452|9451|34923
1651865700000|2022-05-06 19:35:00|9471|9470|9516|9513|9520|9517|9470|9468|55562
1651866000000|2022-05-06 19:40:00|9515|9515|9509|9508|9523|9521|9505|9504|74746
1651866300000|2022-05-06 19:45:00|9510|9509|9531|9529|9535|9533|9502|9501|78318
1651866600000|2022-05-06 19:50:00|9532|9528|9525|9523|9554|9552|9522|9521|225316
1651866900000|2022-05-06 19:55:00|9524|9524|9533|9532|9545|9538|9515|9513|211293
1651867200000|2022-05-06 20:00:00|9537|9531|9700|9483|9700|9533|9537|9403|202573
1651867500000|2022-05-06 20:05:00|9669|9529|9700|9483|9700|9530|9550|9483|1805
1651867800000|2022-05-06 20:10:00|9542||9542||9542||9542||922
1651868100000|2022-05-06 20:15:00|||||||||131
1651868400000|2022-05-06 20:20:00|9700||9700||9700||9700||1
1651868700000|2022-05-06 20:25:00|||||||||78
1651869000000|2022-05-06 20:30:00|||||||||100
1651869600000|2022-05-06 20:40:00|||||||||1
1651870500000|2022-05-06 20:55:00|||||||||23
1652083200000|2022-05-09 08:00:00|9729|9323|9580|9323|9729|9405|9490|9323|28
1652083500000|2022-05-09 08:05:00|9581|9396|9729|9323|9729|9428|9581|9323|39
1652083800000|2022-05-09 08:10:00|9584|9413|9729|9323|9729|9413|9584|9323|147
1652084100000|2022-05-09 08:15:00|9582|9412|9582|9323|9729|9413|9582|9323|116
1652084400000|2022-05-09 08:20:00|9583||9729||9729||9583||0
1652084700000|2022-05-09 08:25:00|9581||9729||9729||9581||25
1652085000000|2022-05-09 08:30:00|9581||9729||9729||9581||0
1652085600000|2022-05-09 08:40:00|||||||||1
1652085900000|2022-05-09 08:45:00|||||||||1
1652086200000|2022-05-09 08:50:00|||||||||10
1652086500000|2022-05-09 08:55:00|9465||9579||9579||9465||60
1652086800000|2022-05-09 09:00:00|9580|9417|9729|9323|9729|9417|9580|9323|30
1652087100000|2022-05-09 09:05:00|||||||||4
1652089500000|2022-05-09 09:45:00|||||||||1
1652090100000|2022-05-09 09:55:00|||||||||5
1652091600000|2022-05-09 10:20:00|9500||9500||9500||9500||3
1652092200000|2022-05-09 10:30:00|||||||||30
1652093700000|2022-05-09 10:55:00|9457||9500||9500||9457||18
1652094000000|2022-05-09 11:00:00|9475|9416|9500|9401|9500|9416|9448|9323|160
1652094300000|2022-05-09 11:05:00|9555||9513||9555||9513||58
1652094600000|2022-05-09 11:10:00|9555||9490||9555||9490||75
1652095200000|2022-05-09 11:20:00|9555||9513||9555||9513||19
1652095500000|2022-05-09 11:25:00|9555||9513||9555||9490||8
1652095800000|2022-05-09 11:30:00|9452|9400|9513|9400|9513|9400|9452|9400|514
1652096100000|2022-05-09 11:35:00|||||||||156
1652096400000|2022-05-09 11:40:00|9555||9513||9555||9494||0
1652096700000|2022-05-09 11:45:00|9555||9513||9555||9490||1
1652097000000|2022-05-09 11:50:00|9555||9490||9555||9490||2
1652097300000|2022-05-09 11:55:00|||||||||15
1652097600000|2022-05-09 12:00:00|9500|9410|9500|9400|9513|9410|9500|9400|752
1652097900000|2022-05-09 12:05:00|9461||9500||9500||9461||8
1652098500000|2022-05-09 12:15:00|||||||||2
1652098800000|2022-05-09 12:20:00|9490||9490||9490||9490||10
1652099100000|2022-05-09 12:25:00|||||||||87
1652099400000|2022-05-09 12:30:00|9466||9420||9466||9420||81
1652099700000|2022-05-09 12:35:00|9466|9405|9490|9400|9490|9420|9466|9400|102
1652100000000|2022-05-09 12:40:00|||||||||6
1652100300000|2022-05-09 12:45:00|9489||9489||9489||9489||37
1652100600000|2022-05-09 12:50:00|9488||9488||9488||9488||7
1652100900000|2022-05-09 12:55:00|||||||||226
1652101200000|2022-05-09 13:00:00|9487||9487||9487||9487||10
1652101500000|2022-05-09 13:05:00||9402||9402||9402||9402|0
1652101800000|2022-05-09 13:10:00|9450|9400|9486|9400|9486|9400|9450|9400|17
1652102100000|2022-05-09 13:15:00|9441|9419|9486|9400|9486|9419|9422|9400|265
1652102400000|2022-05-09 13:20:00|9485||9485||9485||9485||204
1652102700000|2022-05-09 13:25:00|9466||9485||9485||9466||363
1652103000000|2022-05-09 13:30:00|9453|9449|9435|9425|9485|9473|9404|9398|121642
1652103300000|2022-05-09 13:35:00|9436|9426|9432|9424|9450|9440|9395|9390|110682
1652103600000|2022-05-09 13:40:00|9430|9425|9445|9439|9456|9446|9407|9399|59259
1652103900000|2022-05-09 13:45:00|9444|9434|9411|9406|9448|9444|9404|9401|24595
1652104200000|2022-05-09 13:50:00|9410|9401|9467|9463|9476|9473|9400|9395|31704
1652104500000|2022-05-09 13:55:00|9466|9460|9459|9455|9479|9474|9451|9446|29382
1652104800000|2022-05-09 14:00:00|9461|9456|9436|9432|9472|9466|9427|9421|24895
1652105100000|2022-05-09 14:05:00|9437|9431|9394|9390|9445|9438|9390|9386|20812
1652105400000|2022-05-09 14:10:00|9393|9391|9434|9430|9454|9447|9393|9390|26320
1652105700000|2022-05-09 14:15:00|9432|9427|9429|9426|9457|9454|9421|9418|23496
1652106000000|2022-05-09 14:20:00|9428|9425|9390|9388|9431|9428|9390|9385|27467
1652106300000|2022-05-09 14:25:00|9389|9385|9393|9392|9406|9402|9383|9382|64052
1652106600000|2022-05-09 14:30:00|9392|9390|9380|9374|9392|9390|9359|9357|79492
1652106900000|2022-05-09 14:35:00|9379|9375|9360|9357|9391|9387|9355|9352|31284
1652107200000|2022-05-09 14:40:00|9359|9356|9362|9359|9389|9386|9350|9347|33904
1652107500000|2022-05-09 14:45:00|9364|9360|9366|9363|9379|9373|9357|9353|23683
1652107800000|2022-05-09 14:50:00|9365|9364|9321|9320|9369|9367|9320|9318|36799
1652108100000|2022-05-09 14:55:00|9322|9318|9308|9305|9326|9322|9295|9291|52176
1652108400000|2022-05-09 15:00:00|9307|9303|9306|9303|9324|9321|9298|9297|27402
1652108700000|2022-05-09 15:05:00|9305|9302|9304|9300|9309|9306|9292|9290|25278
1652109000000|2022-05-09 15:10:00|9303|9301|9287|9284|9310|9308|9275|9272|39290
1652109300000|2022-05-09 15:15:00|9286|9283|9285|9283|9312|9308|9283|9281|22904
1652109600000|2022-05-09 15:20:00|9284|9281|9272|9270|9284|9281|9267|9264|40695
1652109900000|2022-05-09 15:25:00|9273|9268|9261|9259|9273|9268|9246|9242|30217
1652110200000|2022-05-09 15:30:00|9260|9257|9257|9254|9261|9259|9243|9242|25153
1652110500000|2022-05-09 15:35:00|9258|9255|9279|9275|9280|9276|9243|9242|27241
1652110800000|2022-05-09 15:40:00|9278|9274|9272|9269|9281|9279|9258|9255|21070
1652111100000|2022-05-09 15:45:00|9271|9270|9262|9260|9283|9280|9258|9253|51823
1652111400000|2022-05-09 15:50:00|9264|9259|9299|9296|9300|9297|9264|9259|25365
1652111700000|2022-05-09 15:55:00|9298|9297|9291|9288|9304|9301|9286|9284|22935
1652112000000|2022-05-09 16:00:00|9290|9287|9256|9252|9292|9289|9255|9251|19272
1652112300000|2022-05-09 16:05:00|9255|9253|9291|9289|9307|9303|9247|9245|69894
1652112600000|2022-05-09 16:10:00|9290|9288|9313|9310|9320|9318|9290|9287|47342
1652112900000|2022-05-09 16:15:00|9312|9311|9328|9324|9343|9339|9311|9310|29224
1652113200000|2022-05-09 16:20:00|9327|9322|9324|9321|9333|9329|9301|9299|41437
1652113500000|2022-05-09 16:25:00|9327|9322|9311|9308|9330|9327|9296|9292|29610
1652113800000|2022-05-09 16:30:00|9310|9307|9313|9312|9327|9324|9300|9296|26814
1652114100000|2022-05-09 16:35:00|9312|9311|9279|9277|9313|9311|9279|9277|26584
1652114400000|2022-05-09 16:40:00|9278|9276|9267|9265|9285|9284|9266|9263|20822
1652114700000|2022-05-09 16:45:00|9266|9264|9243|9240|9272|9269|9236|9233|27631
1652115000000|2022-05-09 16:50:00|9242|9239|9230|9228|9243|9239|9228|9226|22602
1652115300000|2022-05-09 16:55:00|9229|9227|9223|9221|9234|9232|9219|9216|34205
1652115600000|2022-05-09 17:00:00|9224|9222|9212|9209|9228|9227|9209|9207|26068
1652115900000|2022-05-09 17:05:00|9211|9208|9214|9213|9215|9213|9197|9195|29616
1652116200000|2022-05-09 17:10:00|9213|9212|9208|9205|9214|9213|9204|9203|18238
1652116500000|2022-05-09 17:15:00|9207|9204|9234|9231|9237|9235|9206|9203|24456
1652116800000|2022-05-09 17:20:00|9233|9228|9230|9228|9233|9229|9221|9218|22000
1652117100000|2022-05-09 17:25:00|9232|9230|9262|9259|9267|9264|9231|9229|43807
1652117400000|2022-05-09 17:30:00|9261|9260|9247|9243|9271|9269|9241|9238|46558
1652117700000|2022-05-09 17:35:00|9246|9244|9242|9240|9247|9245|9233|9230|32107
1652118000000|2022-05-09 17:40:00|9241|9238|9287|9285|9290|9287|9239|9238|28720
1652118300000|2022-05-09 17:45:00|9289|9286|9277|9275|9297|9295|9273|9270|25222
1652118600000|2022-05-09 17:50:00|9278|9276|9246|9243|9279|9278|9233|9230|29369
1652118900000|2022-05-09 17:55:00|9245|9242|9252|9250|9263|9261|9237|9233|37802
1652119200000|2022-05-09 18:00:00|9251|9249|9272|9270|9284|9281|9250|9247|25657
1652119500000|2022-05-09 18:05:00|9271|9269|9253|9250|9281|9279|9246|9244|24702
1652119800000|2022-05-09 18:10:00|9252|9251|9254|9252|9275|9273|9240|9237|41209
1652120100000|2022-05-09 18:15:00|9253|9253|9262|9260|9268|9266|9247|9244|28516
1652120400000|2022-05-09 18:20:00|9264|9261|9230|9229|9264|9261|9225|9223|29450
1652120700000|2022-05-09 18:25:00|9229|9228|9231|9229|9234|9230|9212|9210|40231
1652121000000|2022-05-09 18:30:00|9230|9228|9224|9221|9239|9233|9205|9202|35290
1652121300000|2022-05-09 18:35:00|9226|9222|9219|9217|9245|9241|9218|9216|22757
1652121600000|2022-05-09 18:40:00|9218|9216|9225|9223|9236|9232|9216|9211|32285
1652121900000|2022-05-09 18:45:00|9226|9224|9221|9218|9248|9244|9220|9216|24049
1652122200000|2022-05-09 18:50:00|9220|9217|9224|9223|9228|9225|9200|9198|32228
1652122500000|2022-05-09 18:55:00|9226|9224|9242|9239|9256|9252|9224|9223|62732
1652122800000|2022-05-09 19:00:00|9243|9240|9244|9241|9267|9264|9236|9233|34258
1652123100000|2022-05-09 19:05:00|9243|9240|9235|9231|9260|9256|9225|9221|82549
1652123400000|2022-05-09 19:10:00|9237|9232|9254|9251|9271|9268|9236|9230|95424
1652123700000|2022-05-09 19:15:00|9253|9252|9234|9232|9262|9257|9232|9229|63197
1652124000000|2022-05-09 19:20:00|9233|9233|9211|9209|9235|9234|9208|9207|47390
1652124300000|2022-05-09 19:25:00|9212|9208|9209|9207|9218|9216|9205|9203|71087
1652124600000|2022-05-09 19:30:00|9210|9209|9199|9198|9210|9209|9185|9180|112655
1652124900000|2022-05-09 19:35:00|9201|9199|9204|9203|9213|9209|9187|9186|64389
1652125200000|2022-05-09 19:40:00|9203|9202|9188|9186|9206|9205|9183|9181|62548
1652125500000|2022-05-09 19:45:00|9189|9187|9176|9171|9197|9196|9166|9164|107257
1652125800000|2022-05-09 19:50:00|9175|9170|9139|9137|9178|9176|9126|9125|279110
1652126100000|2022-05-09 19:55:00|9140|9138|9174|9173|9180|9179|9134|9132|301425
1652126400000|2022-05-09 20:00:00|9177|9169|9380|9100|9380|9169|9177|9100|249448
1652126700000|2022-05-09 20:05:00|||||||||6
1652127000000|2022-05-09 20:10:00|9231|9159|9300|9172|9300|9172|9231|9100|1335
1652127300000|2022-05-09 20:15:00||9100||9100||9100||9100|27
1652127600000|2022-05-09 20:20:00|||||||||14
1652127900000|2022-05-09 20:25:00||9150||9150||9150||9150|2625
1652128200000|2022-05-09 20:30:00||9110||9110||9110||9110|4
1652128500000|2022-05-09 20:35:00|||||||||6
1652128800000|2022-05-09 20:40:00||9100||9100||9100||9100|138
1652129100000|2022-05-09 20:45:00||9136||9100||9136||9100|62
1652129400000|2022-05-09 20:50:00|||||||||4
1652129700000|2022-05-09 20:55:00|9175||9175||9175||9175||12
1652130000000|2022-05-09 21:00:00|9251||9300||9300||9251||15
1652130600000|2022-05-09 21:10:00|||||||||14
1652130900000|2022-05-09 21:15:00|||||||||1
1652131200000|2022-05-09 21:20:00|||||||||3
1652131800000|2022-05-09 21:30:00||9135||9100||9135||9100|88
1652132400000|2022-05-09 21:40:00|9289||9289||9300||9289||3
1652132700000|2022-05-09 21:45:00|9300||9300||9300||9300||39
1652133000000|2022-05-09 21:50:00|9285||9285||9285||9285||2
1652133600000|2022-05-09 22:00:00|9225||9285||9285||9223||75
1652133900000|2022-05-09 22:05:00|9230||9285||9285||9200||5
1652134200000|2022-05-09 22:10:00|||||||||36
1652134500000|2022-05-09 22:15:00|9200||9200||9200||9200||8
1652134800000|2022-05-09 22:20:00|||||||||18
1652135100000|2022-05-09 22:25:00||9175||9175||9175||9175|0
1652135400000|2022-05-09 22:30:00|||||||||5
1652135700000|2022-05-09 22:35:00|||||||||20
1652136000000|2022-05-09 22:40:00|9285||9285||9285||9240||62
1652136600000|2022-05-09 22:50:00|9240||9285||9285||9240||20
1652137500000|2022-05-09 23:05:00|||||||||57
1652137800000|2022-05-09 23:10:00|||||||||10
1652138100000|2022-05-09 23:15:00|||||||||6
1652138700000|2022-05-09 23:25:00|||||||||2
1652139000000|2022-05-09 23:30:00|||||||||4
1652139600000|2022-05-09 23:40:00|||||||||5
1652139900000|2022-05-09 23:45:00|||||||||20
1652140200000|2022-05-09 23:50:00|||||||||19
1652140500000|2022-05-09 23:55:00|||||||||36
1652169600000|2022-05-10 08:00:00|9700|8898|9507|9000|9700|9179|9278|8898|1
1652170200000|2022-05-10 08:10:00|||||||||30
1652172000000|2022-05-10 08:40:00|9700|9179|9439|9000|9700|9179|9417|9000|18
1652172300000|2022-05-10 08:45:00|9512||9700||9700||9512||0
1652172900000|2022-05-10 08:55:00||8898||8898||8898||8898|0
1652175300000|2022-05-10 09:35:00|||||||||1
1652175900000|2022-05-10 09:45:00|||||||||6
1652176200000|2022-05-10 09:50:00|||||||||1
1652176500000|2022-05-10 09:55:00|||||||||5
1652178600000|2022-05-10 10:30:00|9609||9521||9609||9521||0
1652178900000|2022-05-10 10:35:00||9000||9000||9000||9000|0
1652179500000|2022-05-10 10:45:00||9010||8898||9140||8898|59
1652180400000|2022-05-10 11:00:00|9450|8922|9380|9100|9450|9100|9380|8922|4
1652180700000|2022-05-10 11:05:00|||||||||1
1652181000000|2022-05-10 11:10:00||9207||9207||9207||9207|0
1652181300000|2022-05-10 11:15:00|||||||||3
1652181600000|2022-05-10 11:20:00|9252|9250|9250|9207|9380|9250|9250|9207|101
1652184000000|2022-05-10 12:00:00|||||||||536
1652184300000|2022-05-10 12:05:00|||||||||71
1652184600000|2022-05-10 12:10:00|||||||||12
1652185200000|2022-05-10 12:20:00|||||||||63
1652185500000|2022-05-10 12:25:00|||||||||48
1652185800000|2022-05-10 12:30:00|||||||||1
1652186100000|2022-05-10 12:35:00|||||||||25
1652186400000|2022-05-10 12:40:00||9208||9208||9215||9208|904
1652186700000|2022-05-10 12:45:00||9210||9210||9210||9210|313
1652187000000|2022-05-10 12:50:00||9211||9215||9215||9211|6
1652187300000|2022-05-10 12:55:00|9323||9322||9323||9322||103
1652187600000|2022-05-10 13:00:00||9240||9245||9245||9240|10
1652187900000|2022-05-10 13:05:00|9321|9240|9321|9245|9321|9245|9321|9240|201
1652188200000|2022-05-10 13:10:00||9250||9250||9250||9250|2
1652188500000|2022-05-10 13:15:00|9320||9320||9320||9320||110
1652188800000|2022-05-10 13:20:00||9277||9252||9277||9252|952
1652189100000|2022-05-10 13:25:00|9319|9250|9297|9220|9327|9250|9287|9200|4272
1652189400000|2022-05-10 13:30:00|9310|9225|9301|9292|9316|9304|9245|9209|130480
1652189700000|2022-05-10 13:35:00|9300|9288|9313|9308|9319|9308|9269|9262|93664
1652190000000|2022-05-10 13:40:00|9315|9309|9316|9312|9326|9321|9296|9289|52199
1652190300000|2022-05-10 13:45:00|9315|9309|9290|9286|9316|9312|9279|9276|46644
1652190600000|2022-05-10 13:50:00|9289|9285|9317|9313|9328|9325|9274|9268|52283
1652190900000|2022-05-10 13:55:00|9316|9310|9362|9355|9362|9356|9313|9308|38716
1652191200000|2022-05-10 14:00:00|9361|9354|9359|9355|9370|9369|9326|9320|48342
1652191500000|2022-05-10 14:05:00|9358|9352|9369|9365|9385|9383|9351|9347|58666
1652191800000|2022-05-10 14:10:00|9370|9366|9355|9351|9389|9386|9345|9342|42736
1652192100000|2022-05-10 14:15:00|9357|9352|9354|9351|9380|9378|9347|9343|32345
1652192400000|2022-05-10 14:20:00|9353|9349|9344|9340|9360|9355|9336|9332|26956
1652192700000|2022-05-10 14:25:00|9343|9339|9353|9351|9356|9354|9329|9325|32780
1652193000000|2022-05-10 14:30:00|9354|9352|9326|9322|9355|9352|9311|9307|34231
1652193300000|2022-05-10 14:35:00|9325|9323|9301|9297|9329|9325|9296|9291|28042
1652193600000|2022-05-10 14:40:00|9300|9296|9282|9280|9307|9305|9280|9275|61203
1652193900000|2022-05-10 14:45:00|9281|9279|9270|9266|9283|9280|9255|9251|34521
1652194200000|2022-05-10 14:50:00|9269|9267|9288|9284|9294|9289|9257|9253|31700
1652194500000|2022-05-10 14:55:00|9287|9283|9279|9276|9297|9295|9270|9269|54253
1652194800000|2022-05-10 15:00:00|9280|9275|9275|9272|9299|9296|9268|9266|84148
1652195100000|2022-05-10 15:05:00|9276|9273|9258|9255|9278|9274|9241|9238|45535
1652195400000|2022-05-10 15:10:00|9257|9254|9223|9220|9263|9260|9222|9219|41863
1652195700000|2022-05-10 15:15:00|9222|9219|9261|9258|9263|9259|9217|9213|46266
1652196000000|2022-05-10 15:20:00|9264|9259|9248|9246|9264|9261|9244|9242|37701
1652196300000|2022-05-10 15:25:00|9250|9247|9252|9248|9254|9250|9220|9219|41105
1652196600000|2022-05-10 15:30:00|9251|9247|9243|9240|9259|9256|9221|9217|37116
1652196900000|2022-05-10 15:35:00|9244|9241|9270|9268|9278|9275|9239|9234|48532
1652197200000|2022-05-10 15:40:00|9268|9267|9254|9252|9277|9275|9245|9242|52886
1652197500000|2022-05-10 15:45:00|9253|9253|9232|9230|9254|9253|9225|9222|32641
1652197800000|2022-05-10 15:50:00|9233|9228|9237|9235|9242|9238|9214|9213|35734
1652198100000|2022-05-10 15:55:00|9238|9234|9254|9251|9258|9255|9210|9209|27182
1652198400000|2022-05-10 16:00:00|9253|9252|9270|9268|9270|9269|9244|9241|37128
1652198700000|2022-05-10 16:05:00|9273|9267|9208|9204|9275|9273|9206|9202|31931
1652199000000|2022-05-10 16:10:00|9207|9205|9214|9210|9235|9232|9180|9177|45593
1652199300000|2022-05-10 16:15:00|9213|9209|9206|9203|9236|9232|9205|9203|19644
1652199600000|2022-05-10 16:20:00|9205|9201|9194|9191|9207|9203|9188|9186|17912
1652199900000|2022-05-10 16:25:00|9193|9190|9194|9191|9204|9201|9186|9184|21666
1652200200000|2022-05-10 16:30:00|9193|9190|9169|9166|9204|9203|9155|9152|40690
1652200500000|2022-05-10 16:35:00|9168|9165|9177|9173|9186|9182|9164|9160|29302
1652200800000|2022-05-10 16:40:00|9176|9172|9186|9182|9190|9186|9170|9169|31898
1652201100000|2022-05-10 16:45:00|9187|9183|9199|9195|9211|9207|9181|9178|29397
1652201400000|2022-05-10 16:50:00|9198|9193|9175|9172|9199|9195|9165|9163|15127
1652201700000|2022-05-10 16:55:00|9174|9171|9176|9172|9185|9183|9170|9169|25975
1652202000000|2022-05-10 17:00:00|9175|9173|9204|9201|9212|9209|9167|9166|40206
1652202300000|2022-05-10 17:05:00|9205|9202|9203|9200|9221|9217|9197|9195|49284
1652202600000|2022-05-10 17:10:00|9202|9201|9183|9180|9203|9201|9181|9179|28038
1652202900000|2022-05-10 17:15:00|9184|9181|9175|9174|9192|9189|9168|9165|26793
1652203200000|2022-05-10 17:20:00|9177|9175|9195|9194|9197|9194|9169|9166|21802
1652203500000|2022-05-10 17:25:00|9197|9196|9217|9215|9224|9220|9193|9189|79710
1652203800000|2022-05-10 17:30:00|9218|9216|9229|9226|9232|9229|9216|9213|30730
1652204100000|2022-05-10 17:35:00|9228|9227|9256|9253|9258|9257|9228|9227|69307
1652204400000|2022-05-10 17:40:00|9257|9254|9254|9252|9267|9263|9246|9243|103945
1652204700000|2022-05-10 17:45:00|9255|9251|9275|9273|9284|9281|9254|9251|40879
1652205000000|2022-05-10 17:50:00|9276|9274|9284|9281|9289|9286|9269|9266|36915
1652205300000|2022-05-10 17:55:00|9283|9280|9296|9293|9298|9295|9272|9269|27937
1652205600000|2022-05-10 18:00:00|9297|9294|9291|9288|9298|9296|9274|9272|33585
1652205900000|2022-05-10 18:05:00|9293|9289|9272|9270|9295|9294|9269|9266|32266
1652206200000|2022-05-10 18:10:00|9273|9269|9288|9285|9293|9290|9264|9261|34585
1652206500000|2022-05-10 18:15:00|9287|9284|9274|9271|9291|9288|9240|9239|38122
1652206800000|2022-05-10 18:20:00|9273|9272|9250|9247|9280|9276|9243|9241|28708
1652207100000|2022-05-10 18:25:00|9249|9248|9226|9222|9253|9250|9212|9210|40333
1652207400000|2022-05-10 18:30:00|9225|9223|9220|9217|9234|9231|9211|9210|49418
1652207700000|2022-05-10 18:35:00|9219|9218|9218|9215|9228|9225|9205|9203|93057
1652208000000|2022-05-10 18:40:00|9217|9212|9230|9227|9244|9240|9200|9197|53795
1652208300000|2022-05-10 18:45:00|9231|9228|9214|9210|9239|9237|9188|9184|62455
1652208600000|2022-05-10 18:50:00|9213|9208|9228|9225|9229|9227|9204|9201|52233
1652208900000|2022-05-10 18:55:00|9227|9224|9205|9201|9230|9227|9196|9193|68121
1652209200000|2022-05-10 19:00:00|9206|9205|9212|9207|9221|9216|9202|9197|7890
1652209500000|2022-05-10 19:05:00|9214|9209|9208|9202|9234|9229|9207|9202|13064
1652209800000|2022-05-10 19:10:00|9207|9203|9219|9213|9226|9220|9203|9198|8457
1652210100000|2022-05-10 19:15:00|9218|9212|9215|9209|9239|9234|9198|9192|8149
1652210400000|2022-05-10 19:20:00|9214|9208|9202|9195|9216|9211|9191|9186|4680
1652210700000|2022-05-10 19:25:00|9187|9183|9172|9170|9192|9189|9162|9158|29629
1652211000000|2022-05-10 19:30:00|9171|9171|9158|9156|9172|9171|9142|9141|74038
1652211300000|2022-05-10 19:35:00|9157|9155|9153|9150|9172|9169|9142|9140|47504
1652211600000|2022-05-10 19:40:00|9152|9149|9149|9147|9162|9159|9144|9142|46051
1652211900000|2022-05-10 19:45:00|9151|9149|9153|9151|9173|9172|9143|9141|78377
1652212200000|2022-05-10 19:50:00|9154|9149|9173|9172|9178|9177|9146|9144|143441
1652212500000|2022-05-10 19:55:00|9172|9171|9169|9167|9180|9179|9143|9138|476397
1652212800000|2022-05-10 20:00:00|9172|9164|9300|9100|9300|9164|9172|9100|123283
1652213100000|2022-05-10 20:05:00|9214|9108|9214|9132|9214|9132|9214|9108|4427
1652213400000|2022-05-10 20:10:00|9288|9108|9300|9108|9300|9108|9288|9108|1428
1652213700000|2022-05-10 20:15:00|||||||||62
1652214000000|2022-05-10 20:20:00|||||||||15
1652214600000|2022-05-10 20:30:00|||||||||5
1652214900000|2022-05-10 20:35:00|||||||||176
1652215200000|2022-05-10 20:40:00|||||||||5
1652215500000|2022-05-10 20:45:00|||||||||268
1652216100000|2022-05-10 20:55:00|||||||||51
1652216400000|2022-05-10 21:00:00|9202|9130|9202|9130|9202|9130|9202|9130|0
1652216700000|2022-05-10 21:05:00|||||||||10
1652217000000|2022-05-10 21:10:00|||||||||5
1652217600000|2022-05-10 21:20:00|||||||||2
1652218500000|2022-05-10 21:35:00|||||||||50
1652219400000|2022-05-10 21:50:00|||||||||23
1652219700000|2022-05-10 21:55:00|||||||||10
1652220000000|2022-05-10 22:00:00|||||||||4
1652220300000|2022-05-10 22:05:00|9300|9140|9280|9140|9300|9140|9280|9140|26
1652220600000|2022-05-10 22:10:00|9260|9169|9200|9150|9260|9200|9200|9140|789
1652220900000|2022-05-10 22:15:00|||||||||165
1652221200000|2022-05-10 22:20:00||9175||9175||9175||9175|4
1652221500000|2022-05-10 22:25:00||9150||9150||9155||9150|686
1652221800000|2022-05-10 22:30:00|||||||||3
1652222100000|2022-05-10 22:35:00|||||||||28
1652222400000|2022-05-10 22:40:00|||||||||6
1652223000000|2022-05-10 22:50:00|||||||||3
1652223300000|2022-05-10 22:55:00|||||||||57
1652223900000|2022-05-10 23:05:00|||||||||10
1652224200000|2022-05-10 23:10:00|||||||||29
1652224500000|2022-05-10 23:15:00|9199||9199||9200||9199||105
1652224800000|2022-05-10 23:20:00|||||||||22
1652225100000|2022-05-10 23:25:00|9198||9198||9198||9198||0
1652225700000|2022-05-10 23:35:00|9199||9199||9199||9199||20
1652226000000|2022-05-10 23:40:00|||||||||10
1652226600000|2022-05-10 23:50:00|||||||||335
1652226900000|2022-05-10 23:55:00|||||||||4
1652256000000|2022-05-11 08:00:00|9420|8917|9354|8984|9420|9133|9230|8917|31
1652256600000|2022-05-11 08:10:00|||||||||39
1652257500000|2022-05-11 08:25:00|9307|9100|9329|9100|9420|9100|9307|9100|0
1652258100000|2022-05-11 08:35:00|9325||9325||9325||9304||0
1652258700000|2022-05-11 08:45:00|9315||9325||9325||9315||0
1652259300000|2022-05-11 08:55:00||9140||9140||9140||9140|0
1652262000000|2022-05-11 09:40:00|9420|9152|9420|9152|9420|9152|9354|9152|18
1652262900000|2022-05-11 09:55:00|9323||9420||9420||9322||30
1652263200000|2022-05-11 10:00:00|9329||9328||9420||9328||0
1652263500000|2022-05-11 10:05:00|9401|9210|9420|9210|9420|9210|9229|9210|111
1652263800000|2022-05-11 10:10:00||9152||9152||9152||9152|0
1652264400000|2022-05-11 10:20:00|9385||9385||9385||9385||0
1652266200000|2022-05-11 10:50:00||9167||9152||9167||9152|0
1652266800000|2022-05-11 11:00:00|9359|9200|9300|9235|9359|9235|9300|9200|2
1652267400000|2022-05-11 11:10:00||9250||9250||9250||9250|20
1652267700000|2022-05-11 11:15:00|||||||||15
1652268300000|2022-05-11 11:25:00||9259||9259||9259||9259|0
1652268600000|2022-05-11 11:30:00|9291|9250|9300|9250|9300|9250|9291|9250|200
1652269500000|2022-05-11 11:45:00|9290|9235|9300|9235|9300|9235|9290|9235|50
1652269800000|2022-05-11 11:50:00||9275||9235||9275||9235|116
1652270100000|2022-05-11 11:55:00||9250||9250||9250||9250|0
1652270400000|2022-05-11 12:00:00||9235||9235||9235||9235|149
1652271000000|2022-05-11 12:10:00|||||||||127
1652271300000|2022-05-11 12:15:00||9250||9250||9250||9250|100
1652271600000|2022-05-11 12:20:00||9270||9270||9270||9270|14
1652271900000|2022-05-11 12:25:00||9250||9250||9272||9250|249
1652272200000|2022-05-11 12:30:00|9284|9235|9300|9175|9300|9235|9270|9175|1675
1652272500000|2022-05-11 12:35:00|9272|9200|9235|9158|9300|9200|9200|9158|526
1652272800000|2022-05-11 12:40:00|9224|9150|9235|9150|9235|9150|9200|9150|452
1652273100000|2022-05-11 12:45:00|||||||||9
1652273400000|2022-05-11 12:50:00|9150|9140|9234|9101|9234|9142|9150|9100|464
1652273700000|2022-05-11 12:55:00|9231|9100|9220|9101|9231|9110|9220|9100|161
1652274000000|2022-05-11 13:00:00|||||||||134
1652274300000|2022-05-11 13:05:00|9219|9110|9219|9111|9219|9111|9219|9110|53
1652274600000|2022-05-11 13:10:00|9300|9120|9300|9121|9300|9121|9300|9120|577
1652274900000|2022-05-11 13:15:00|9231|9122|9247|9122|9250|9122|9231|9122|65
1652275200000|2022-05-11 13:20:00|9246||9247||9247||9246||37
1652275500000|2022-05-11 13:25:00|9241|9176|9177|9110|9241|9176|9177|9110|1187
1652275800000|2022-05-11 13:30:00|9225|9129|9145|9135|9225|9176|9130|9110|150600
1652276100000|2022-05-11 13:35:00|9144|9131|9160|9149|9188|9171|9134|9127|36777
1652276400000|2022-05-11 13:40:00|9159|9148|9190|9183|9195|9191|9129|9121|69265
1652276700000|2022-05-11 13:45:00|9189|9184|9232|9224|9259|9250|9173|9161|74625
1652277000000|2022-05-11 13:50:00|9231|9221|9255|9249|9257|9249|9206|9201|60715
1652277300000|2022-05-11 13:55:00|9254|9250|9241|9236|9254|9250|9205|9201|73988
1652277600000|2022-05-11 14:00:00|9240|9235|9262|9255|9265|9261|9225|9220|84244
1652277900000|2022-05-11 14:05:00|9261|9256|9237|9230|9269|9264|9230|9225|57032
1652278200000|2022-05-11 14:10:00|9236|9231|9259|9254|9274|9268|9232|9229|45410
1652278500000|2022-05-11 14:15:00|9258|9252|9311|9305|9329|9324|9249|9246|67761
1652278800000|2022-05-11 14:20:00|9314|9306|9325|9322|9331|9325|9295|9291|36553
1652279100000|2022-05-11 14:25:00|9324|9321|9327|9324|9342|9339|9310|9306|19341
1652279400000|2022-05-11 14:30:00|9326|9323|9320|9318|9332|9327|9298|9292|31775
1652279700000|2022-05-11 14:35:00|9321|9319|9342|9339|9346|9341|9294|9291|31742
1652280000000|2022-05-11 14:40:00|9341|9338|9367|9364|9379|9376|9337|9333|74071
1652280300000|2022-05-11 14:45:00|9366|9363|9351|9348|9380|9377|9337|9333|27910
1652280600000|2022-05-11 14:50:00|9350|9346|9332|9330|9355|9351|9319|9315|36610
1652280900000|2022-05-11 14:55:00|9333|9331|9342|9339|9345|9343|9319|9316|56820
1652281200000|2022-05-11 15:00:00|9341|9340|9361|9358|9363|9360|9332|9331|43457
1652281500000|2022-05-11 15:05:00|9360|9357|9363|9360|9370|9366|9352|9350|46108
1652281800000|2022-05-11 15:10:00|9362|9361|9370|9367|9375|9374|9356|9353|65383
1652282100000|2022-05-11 15:15:00|9369|9366|9343|9340|9372|9370|9325|9321|42896
1652282400000|2022-05-11 15:20:00|9342|9339|9358|9354|9364|9362|9339|9336|33068
1652282700000|2022-05-11 15:25:00|9357|9353|9371|9369|9375|9372|9346|9343|44351
1652283000000|2022-05-11 15:30:00|9372|9370|9378|9374|9388|9386|9361|9358|37190
1652283300000|2022-05-11 15:35:00|9379|9375|9399|9397|9414|9413|9365|9362|46008
1652283600000|2022-05-11 15:40:00|9398|9396|9393|9390|9408|9405|9391|9390|22344
1652283900000|2022-05-11 15:45:00|9395|9391|9379|9376|9395|9393|9366|9363|22808
1652284200000|2022-05-11 15:50:00|9378|9377|9354|9351|9379|9377|9346|9343|30004
1652284500000|2022-05-11 15:55:00|9353|9348|9342|9339|9354|9350|9332|9331|24751
1652284800000|2022-05-11 16:00:00|9341|9338|9335|9332|9345|9340|9319|9315|20040
1652285100000|2022-05-11 16:05:00|9334|9333|9321|9318|9345|9343|9320|9316|29327
1652285400000|2022-05-11 16:10:00|9320|9316|9325|9323|9330|9327|9300|9297|41481
1652285700000|2022-05-11 16:15:00|9326|9321|9305|9302|9331|9329|9302|9297|21714
1652286000000|2022-05-11 16:20:00|9304|9301|9328|9326|9333|9329|9300|9296|29503
1652286300000|2022-05-11 16:25:00|9327|9325|9275|9272|9336|9335|9266|9263|32980
1652286600000|2022-05-11 16:30:00|9274|9271|9269|9267|9280|9277|9254|9251|35262
1652286900000|2022-05-11 16:35:00|9268|9266|9276|9272|9287|9286|9264|9262|34569
1652287200000|2022-05-11 16:40:00|9272|9270|9258|9255|9291|9288|9252|9250|22506
1652287500000|2022-05-11 16:45:00|9257|9253|9255|9254|9264|9262|9248|9245|55805
1652287800000|2022-05-11 16:50:00|9254|9255|9216|9214|9256|9255|9214|9212|54215
1652288100000|2022-05-11 16:55:00|9215|9215|9208|9206|9216|9215|9201|9197|64954
1652288400000|2022-05-11 17:00:00|9207|9205|9195|9193|9207|9205|9181|9178|42331
1652288700000|2022-05-11 17:05:00|9194|9192|9172|9169|9196|9194|9162|9160|47533
1652289000000|2022-05-11 17:10:00|9171|9170|9171|9169|9188|9186|9168|9167|19966
1652289300000|2022-05-11 17:15:00|9172|9170|9169|9166|9175|9173|9163|9160|52814
1652289600000|2022-05-11 17:20:00|9168|9165|9170|9168|9175|9172|9148|9145|39939
1652289900000|2022-05-11 17:25:00|9171|9169|9144|9141|9176|9174|9138|9135|27180
1652290200000|2022-05-11 17:30:00|9143|9142|9152|9150|9158|9155|9134|9133|36241
1652290500000|2022-05-11 17:35:00|9154|9151|9138|9136|9163|9160|9136|9133|22750
1652290800000|2022-05-11 17:40:00|9137|9135|9121|9119|9148|9145|9117|9114|40973
1652291100000|2022-05-11 17:45:00|9120|9117|9106|9103|9121|9118|9097|9094|58351
1652291400000|2022-05-11 17:50:00|9105|9102|9102|9099|9126|9124|9100|9096|55163
1652291700000|2022-05-11 17:55:00|9103|9100|9107|9104|9122|9118|9099|9096|32829
1652292000000|2022-05-11 18:00:00|9106|9106|9133|9130|9140|9137|9106|9106|86447
1652292300000|2022-05-11 18:05:00|9132|9131|9117|9115|9136|9132|9112|9108|46722
1652292600000|2022-05-11 18:10:00|9116|9114|9126|9125|9133|9131|9106|9104|28584
1652292900000|2022-05-11 18:15:00|9128|9124|9152|9150|9155|9152|9118|9117|27136
1652293200000|2022-05-11 18:20:00|9151|9151|9161|9159|9164|9161|9133|9130|103151
1652293500000|2022-05-11 18:25:00|9163|9160|9166|9164|9192|9190|9159|9157|80078
1652293800000|2022-05-11 18:30:00|9168|9163|9196|9195|9199|9196|9153|9150|105063
1652294100000|2022-05-11 18:35:00|9195|9194|9195|9191|9206|9203|9178|9176|104997
1652294400000|2022-05-11 18:40:00|9196|9192|9212|9210|9217|9216|9186|9182|27524
1652294700000|2022-05-11 18:45:00|9211|9209|9200|9197|9218|9215|9192|9189|64116
1652295000000|2022-05-11 18:50:00|9201|9198|9170|9167|9206|9204|9158|9157|104810
1652295300000|2022-05-11 18:55:00|9171|9168|9187|9184|9194|9191|9166|9163|68062
1652295600000|2022-05-11 19:00:00|9186|9183|9186|9184|9197|9194|9179|9176|87469
1652295900000|2022-05-11 19:05:00|9185|9183|9199|9197|9202|9199|9176|9174|60404
1652296200000|2022-05-11 19:10:00|9198|9196|9186|9183|9207|9204|9177|9175|26972
1652296500000|2022-05-11 19:15:00|9185|9184|9173|9170|9194|9192|9167|9165|71955
1652296800000|2022-05-11 19:20:00|9172|9171|9163|9161|9177|9175|9160|9158|98307
1652297100000|2022-05-11 19:25:00|9164|9162|9169|9168|9178|9176|9157|9155|97667
1652297400000|2022-05-11 19:30:00|9168|9167|9158|9156|9180|9178|9154|9153|51325
1652297700000|2022-05-11 19:35:00|9157|9155|9139|9137|9158|9156|9131|9128|59468
1652298000000|2022-05-11 19:40:00|9138|9136|9124|9122|9150|9147|9120|9119|78571
1652298300000|2022-05-11 19:45:00|9125|9123|9095|9092|9125|9123|9093|9092|108419
1652298600000|2022-05-11 19:50:00|9094|9093|9100|9099|9114|9111|9091|9088|135892
1652298900000|2022-05-11 19:55:00|9101|9100|9100|9097|9107|9106|9083|9081|334778
1652299200000|2022-05-11 20:00:00|9099|9094|9343|9061|9350|9094|9099|9061|55985
1652299500000|2022-05-11 20:05:00|9350|9084|9229|9061|9350|9084|9156|9061|3
1652299800000|2022-05-11 20:10:00|9159|9087|9159|9087|9159|9087|9159|9087|2
1652300100000|2022-05-11 20:15:00|||||||||24
1652300400000|2022-05-11 20:20:00|9144|9061|9155|9061|9155|9061|9144|9061|2958
1652301000000|2022-05-11 20:30:00||9100||9100||9100||9100|1
1652301600000|2022-05-11 20:40:00|||||||||207
1652301900000|2022-05-11 20:45:00|||||||||2
1652302200000|2022-05-11 20:50:00||9110||9120||9120||9100|19
1652302500000|2022-05-11 20:55:00||9100||9100||9120||9100|42
1652302800000|2022-05-11 21:00:00|||||||||11
1652303100000|2022-05-11 21:05:00|||||||||54
1652303400000|2022-05-11 21:10:00|||||||||25
1652303700000|2022-05-11 21:15:00|||||||||30
1652304000000|2022-05-11 21:20:00|||||||||1
1652304300000|2022-05-11 21:25:00|9140||9140||9140||9140||0
1652304900000|2022-05-11 21:35:00|||||||||2
1652305200000|2022-05-11 21:40:00|||||||||10
1652305500000|2022-05-11 21:45:00|||||||||20
1652305800000|2022-05-11 21:50:00|||||||||74
1652306100000|2022-05-11 21:55:00|9155||9155||9155||9155||1
1652307000000|2022-05-11 22:10:00||9077||9077||9077||9077|1
1652307300000|2022-05-11 22:15:00|||||||||2
1652307600000|2022-05-11 22:20:00||9061||9061||9061||9061|100
1652307900000|2022-05-11 22:25:00|||||||||3
1652308200000|2022-05-11 22:30:00|9144||9155||9155||9144||101
1652308500000|2022-05-11 22:35:00|||||||||101
1652308800000|2022-05-11 22:40:00||9077||9077||9077||9077|103
1652309100000|2022-05-11 22:45:00||9061||9061||9061||9061|61
1652310000000|2022-05-11 23:00:00||9077||9077||9077||9077|10
1652310300000|2022-05-11 23:05:00||9066||9066||9066||9066|5
1652310600000|2022-05-11 23:10:00||9100||9100||9100||9100|1
1652311200000|2022-05-11 23:20:00|||||||||28
1652311800000|2022-05-11 23:30:00|||||||||13
1652312100000|2022-05-11 23:35:00|||||||||8
1652312400000|2022-05-11 23:40:00|||||||||1
1652312700000|2022-05-11 23:45:00|||||||||101
1652313000000|2022-05-11 23:50:00|||||||||3
1652342400000|2022-05-12 08:00:00|9420|8856|9420|8856|9420|8906|9420|8856|0
1652346000000|2022-05-12 09:00:00|||||||||10
1652347200000|2022-05-12 09:20:00|||||||||10
1652348100000|2022-05-12 09:35:00|9064||9420||9420||9064||88
1652348400000|2022-05-12 09:40:00|||||||||21
1652349300000|2022-05-12 09:55:00|||||||||10
1652349600000|2022-05-12 10:00:00|||||||||5
1652350500000|2022-05-12 10:15:00|||||||||36
1652351100000|2022-05-12 10:25:00|9110||9182||9182||9110||65
1652352000000|2022-05-12 10:40:00|||||||||10
1652353200000|2022-05-12 11:00:00|||||||||43
1652353500000|2022-05-12 11:05:00|9099|9022|9099|9022|9099|9022|9099|9022|0
1652353800000|2022-05-12 11:10:00|||||||||2
1652354100000|2022-05-12 11:15:00|||||||||4
1652354400000|2022-05-12 11:20:00||9050||9050||9050||9050|0
1652355000000|2022-05-12 11:30:00|||||||||1
1652355300000|2022-05-12 11:35:00||9070||9070||9070||9070|12
1652355600000|2022-05-12 11:40:00|9083|9050|9099|9050|9099|9050|9083|9050|220
1652356200000|2022-05-12 11:50:00|9081||9099||9099||9081||420
1652356500000|2022-05-12 11:55:00|||||||||30
1652356800000|2022-05-12 12:00:00|9079|9010|9050|9010|9079|9010|9050|9010|372
1652357100000|2022-05-12 12:05:00|||||||||63
1652357400000|2022-05-12 12:10:00|9099||9099||9099||9099||2
1652357700000|2022-05-12 12:15:00|9083||9083||9083||9083||150
1652358000000|2022-05-12 12:20:00|9099|9050|9099|9010|9099|9050|9089|9010|527
1652358300000|2022-05-12 12:25:00|||||||||41
1652358600000|2022-05-12 12:30:00|||||||||50
1652358900000|2022-05-12 12:35:00||9011||9011||9011||9011|53
1652359200000|2022-05-12 12:40:00||9019||9011||9019||9011|30
1652359500000|2022-05-12 12:45:00|9088|9010|9055|9010|9098|9010|9055|9010|111
1652359800000|2022-05-12 12:50:00|9098|9011|9098|9010|9098|9011|9098|9010|7
1652360100000|2022-05-12 12:55:00|9083|9011|9099|9011|9099|9011|9083|9010|20
1652360400000|2022-05-12 13:00:00|9025|9014|9098|9011|9099|9014|9025|9011|175
1652360700000|2022-05-12 13:05:00|9099||9099||9099||9099||76
1652361000000|2022-05-12 13:10:00|||||||||8
1652361300000|2022-05-12 13:15:00|||||||||7
1652361600000|2022-05-12 13:20:00|||||||||7
1652361900000|2022-05-12 13:25:00|9089|9050|9084|9024|9089|9050|9084|9011|1
1652362200000|2022-05-12 13:30:00|9080|9032|9101|9093|9154|9146|9063|9011|94188
1652362500000|2022-05-12 13:35:00|9102|9095|9099|9095|9121|9115|9081|9074|44185
1652362800000|2022-05-12 13:40:00|9100|9099|9118|9117|9143|9136|9066|9063|62013
1652363100000|2022-05-12 13:45:00|9117|9115|9128|9122|9155|9152|9108|9103|49950
1652363400000|2022-05-12 13:50:00|9124|9118|9119|9113|9132|9126|9099|9097|36043
1652363700000|2022-05-12 13:55:00|9117|9112|9085|9081|9117|9112|9070|9065|36478
1652364000000|2022-05-12 14:00:00|9086|9080|9091|9085|9105|9103|9068|9064|80879
1652364300000|2022-05-12 14:05:00|9088|9082|9188|9184|9193|9190|9086|9082|50241
1652364600000|2022-05-12 14:10:00|9189|9183|9191|9186|9200|9199|9166|9160|64448
1652364900000|2022-05-12 14:15:00|9190|9187|9177|9173|9203|9199|9158|9152|60324
1652365200000|2022-05-12 14:20:00|9178|9174|9182|9178|9196|9191|9152|9149|59589
1652365500000|2022-05-12 14:25:00|9181|9179|9150|9144|9187|9184|9137|9131|30656
1652365800000|2022-05-12 14:30:00|9151|9145|9132|9127|9161|9156|9124|9120|31449
1652366100000|2022-05-12 14:35:00|9131|9128|9157|9152|9163|9158|9129|9124|30703
1652366400000|2022-05-12 14:40:00|9158|9154|9133|9130|9158|9155|9117|9115|35307
1652366700000|2022-05-12 14:45:00|9136|9131|9151|9146|9165|9162|9131|9125|21341
1652367000000|2022-05-12 14:50:00|9153|9150|9170|9166|9179|9177|9143|9140|17852
1652367300000|2022-05-12 14:55:00|9169|9167|9198|9195|9206|9202|9162|9157|37824
1652367600000|2022-05-12 15:00:00|9199|9196|9202|9199|9203|9199|9176|9173|46563
1652367900000|2022-05-12 15:05:00|9201|9198|9243|9241|9245|9244|9191|9188|48339
1652368200000|2022-05-12 15:10:00|9244|9242|9197|9193|9250|9246|9195|9192|21986
1652368500000|2022-05-12 15:15:00|9198|9192|9187|9184|9198|9192|9174|9170|17918
1652368800000|2022-05-12 15:20:00|9188|9182|9158|9155|9192|9188|9156|9152|19496
1652369100000|2022-05-12 15:25:00|9157|9154|9168|9166|9176|9175|9154|9150|26354
1652369400000|2022-05-12 15:30:00|9167|9165|9141|9139|9176|9173|9138|9136|32303
1652369700000|2022-05-12 15:35:00|9142|9140|9159|9154|9160|9155|9126|9121|62857
1652370000000|2022-05-12 15:40:00|9158|9155|9132|9128|9165|9159|9132|9126|27092
1652370300000|2022-05-12 15:45:00|9131|9126|9122|9120|9131|9127|9113|9108|42459
1652370600000|2022-05-12 15:50:00|9121|9119|9100|9096|9122|9119|9097|9092|42624
1652370900000|2022-05-12 15:55:00|9099|9095|9080|9076|9101|9099|9076|9073|18521
1652371200000|2022-05-12 16:00:00|9079|9077|9081|9079|9083|9082|9069|9066|27339
1652371500000|2022-05-12 16:05:00|9080|9077|9075|9073|9085|9081|9064|9062|30217
1652371800000|2022-05-12 16:10:00|9074|9072|9084|9081|9091|9088|9060|9057|19004
1652372100000|2022-05-12 16:15:00|9083|9078|9096|9093|9099|9097|9076|9074|20832
1652372400000|2022-05-12 16:20:00|9095|9094|9110|9108|9120|9116|9093|9091|20312
1652372700000|2022-05-12 16:25:00|9109|9107|9137|9134|9142|9139|9106|9104|21858
1652373000000|2022-05-12 16:30:00|9136|9135|9153|9152|9155|9152|9134|9131|41366
1652373300000|2022-05-12 16:35:00|9154|9153|9137|9134|9163|9162|9136|9133|31632
1652373600000|2022-05-12 16:40:00|9136|9135|9151|9149|9151|9149|9103|9100|21932
1652373900000|2022-05-12 16:45:00|9152|9150|9145|9141|9172|9168|9135|9133|13957
1652374200000|2022-05-12 16:50:00|9144|9142|9139|9137|9153|9150|9133|9127|13779
1652374500000|2022-05-12 16:55:00|9138|9135|9129|9127|9143|9140|9120|9117|31874
1652374800000|2022-05-12 17:00:00|9128|9126|9113|9110|9136|9134|9111|9108|66241
1652375100000|2022-05-12 17:05:00|9112|9109|9118|9115|9128|9124|9105|9100|24411
1652375400000|2022-05-12 17:10:00|9117|9114|9123|9121|9133|9130|9114|9111|21491
1652375700000|2022-05-12 17:15:00|9124|9122|9115|9112|9138|9137|9112|9111|30472
1652376000000|2022-05-12 17:20:00|9114|9113|9121|9119|9129|9126|9108|9106|36055
1652376300000|2022-05-12 17:25:00|9122|9118|9124|9121|9133|9131|9115|9111|25553
1652376600000|2022-05-12 17:30:00|9123|9120|9123|9121|9143|9139|9115|9111|33862
1652376900000|2022-05-12 17:35:00|9122|9119|9117|9115|9127|9125|9115|9112|32639
1652377200000|2022-05-12 17:40:00|9116|9114|9114|9112|9119|9117|9104|9102|41914
1652377500000|2022-05-12 17:45:00|9113|9111|9085|9083|9116|9113|9081|9079|36097
1652377800000|2022-05-12 17:50:00|9086|9084|9088|9086|9092|9090|9077|9075|29009
1652378100000|2022-05-12 17:55:00|9090|9087|9080|9077|9096|9092|9075|9073|94564
1652378400000|2022-05-12 18:00:00|9079|9075|9090|9087|9095|9092|9075|9072|44279
1652378700000|2022-05-12 18:05:00|9089|9084|9057|9054|9089|9086|9054|9052|21769
1652379000000|2022-05-12 18:10:00|9056|9055|9070|9069|9073|9070|9056|9054|41684
1652379300000|2022-05-12 18:15:00|9069|9068|9085|9084|9087|9086|9068|9066|51494
1652379600000|2022-05-12 18:20:00|9086|9083|9075|9073|9100|9098|9069|9068|58233
1652379900000|2022-05-12 18:25:00|9074|9071|9088|9086|9096|9094|9069|9066|64911
1652380200000|2022-05-12 18:30:00|9087|9087|9069|9067|9096|9094|9057|9055|52920
1652380500000|2022-05-12 18:35:00|9068|9068|9054|9053|9069|9068|9048|9045|60426
1652380800000|2022-05-12 18:40:00|9056|9054|9052|9051|9057|9054|9033|9030|33692
1652381100000|2022-05-12 18:45:00|9054|9052|9052|9049|9071|9068|9049|9048|294017
1652381400000|2022-05-12 18:50:00|9051|9048|9032|9029|9051|9048|9027|9026|28050
1652381700000|2022-05-12 18:55:00|9031|9026|9035|9033|9042|9040|9027|9026|57128
1652382000000|2022-05-12 19:00:00|9036|9034|9058|9055|9065|9062|9034|9032|54289
1652382300000|2022-05-12 19:05:00|9057|9056|9028|9026|9062|9060|9023|9021|52350
1652382600000|2022-05-12 19:10:00|9027|9025|9023|9020|9027|9025|8995|8993|139417
1652382900000|2022-05-12 19:15:00|9024|9022|9058|9056|9065|9063|9022|9019|28813
1652383200000|2022-05-12 19:20:00|9059|9057|9089|9085|9097|9095|9057|9055|38476
1652383500000|2022-05-12 19:25:00|9088|9086|9060|9059|9108|9105|9059|9058|77583
1652383800000|2022-05-12 19:30:00|9061|9058|9071|9069|9093|9091|9056|9054|78736
1652384100000|2022-05-12 19:35:00|9070|9070|9090|9088|9096|9094|9058|9057|99755
1652384400000|2022-05-12 19:40:00|9091|9089|9094|9091|9115|9112|9081|9080|76240
1652384700000|2022-05-12 19:45:00|9093|9090|9102|9099|9123|9121|9085|9083|64409
1652385000000|2022-05-12 19:50:00|9103|9100|9109|9106|9145|9144|9102|9098|143686
1652385300000|2022-05-12 19:55:00|9110|9107|9151|9149|9152|9149|9101|9099|249077
1652385600000|2022-05-12 20:00:00|9159|9145|9200|8960|9200|9145|9159|8960|203870
1652385900000|2022-05-12 20:05:00|9194|9010|9194|9148|9194|9148|9194|9010|423
1652386200000|2022-05-12 20:10:00|||||||||2
1652386500000|2022-05-12 20:15:00|||||||||1474
1652386800000|2022-05-12 20:20:00|||||||||2068
1652387100000|2022-05-12 20:25:00|9260|9076|9178|9096|9300|9096|9178|8969|1
1652387400000|2022-05-12 20:30:00|9250|9024|9300|8969|9300|9024|9250|8969|5461
1652387700000|2022-05-12 20:35:00|9158|9078|9300|9148|9300|9148|9158|9078|12
1652388000000|2022-05-12 20:40:00|9148|9076|9148|9000|9148|9076|9148|9000|225
1652388300000|2022-05-12 20:45:00|||||||||300
1652388600000|2022-05-12 20:50:00|9138|9018|9148|9018|9148|9018|9138|9018|4
1652388900000|2022-05-12 20:55:00|9144|9052|9144|9068|9144|9068|9144|9018|310
1652389200000|2022-05-12 21:00:00|9147|9069|9148|9018|9148|9069|9147|9018|15
1652390400000|2022-05-12 21:20:00|||||||||102
1652390700000|2022-05-12 21:25:00|||||||||20
1652391000000|2022-05-12 21:30:00|||||||||10
1652391600000|2022-05-12 21:40:00|||||||||3
1652392800000|2022-05-12 22:00:00||9082||9082||9082||9082|25
1652393100000|2022-05-12 22:05:00|||||||||102
1652393400000|2022-05-12 22:10:00||9093||9093||9093||9093|0
1652394000000|2022-05-12 22:20:00|||||||||21
1652394300000|2022-05-12 22:25:00|||||||||20
1652394600000|2022-05-12 22:30:00|||||||||1
1652395500000|2022-05-12 22:45:00|||||||||11
1652395800000|2022-05-12 22:50:00|||||||||2
1652396100000|2022-05-12 22:55:00|||||||||10
1652396400000|2022-05-12 23:00:00||9018||9104||9104||9018|0
1652396700000|2022-05-12 23:05:00|||||||||20
1652397000000|2022-05-12 23:10:00|||||||||10
1652397300000|2022-05-12 23:15:00|||||||||1
1652397600000|2022-05-12 23:20:00|||||||||11
1652397900000|2022-05-12 23:25:00|9224|9148|9300|9148|9300|9148|9224|9148|261
1652398200000|2022-05-12 23:30:00|||||||||1
1652398500000|2022-05-12 23:35:00|||||||||1
1652398800000|2022-05-12 23:40:00|||||||||20
1652399100000|2022-05-12 23:45:00|||||||||4
1652399400000|2022-05-12 23:50:00|||||||||2
1652428800000|2022-05-13 08:00:00|9420|8274|9420|8737|9420|8737|9420|8274|3
1652429100000|2022-05-13 08:05:00|||||||||18
1652433900000|2022-05-13 09:25:00|||||||||1
1652439600000|2022-05-13 11:00:00|9266|8880|9266|9000|9266|9000|9266|8880|22
1652439900000|2022-05-13 11:05:00|9236||9236||9236||9236||0
1652440500000|2022-05-13 11:15:00||9125||9125||9125||9125|1
1652440800000|2022-05-13 11:20:00|9225||9236||9236||9191||97
1652441400000|2022-05-13 11:30:00|9223|9150|9236|9125|9236|9168|9223|9125|100
1652442000000|2022-05-13 11:40:00|9229||9236||9236||9229||25
1652442300000|2022-05-13 11:45:00|9235||9235||9235||9235||8
1652443200000|2022-05-13 12:00:00|9227|9177|9235|9125|9235|9177|9227|9125|101
1652443500000|2022-05-13 12:05:00||9150||9150||9150||9150|12
1652443800000|2022-05-13 12:10:00|||||||||7
1652444100000|2022-05-13 12:15:00|||||||||6
1652444400000|2022-05-13 12:20:00|||||||||300
1652444700000|2022-05-13 12:25:00||9175||9175||9175||9175|1
1652445000000|2022-05-13 12:30:00|||||||||2
1652445300000|2022-05-13 12:35:00|||||||||1
1652445600000|2022-05-13 12:40:00||9190||9190||9190||9190|50
1652445900000|2022-05-13 12:45:00|9226||9235||9235||9226||211
1652446200000|2022-05-13 12:50:00|||||||||3
1652446500000|2022-05-13 12:55:00|9200|9191|9235|9191|9235|9191|9200|9191|296
1652446800000|2022-05-13 13:00:00|9236|9192|9236|9190|9236|9192|9236|9190|117
1652447100000|2022-05-13 13:05:00||9191||9195||9195||9190|12
1652447400000|2022-05-13 13:10:00|9215|9190|9236|9176|9236|9190|9211|9175|1382
1652447700000|2022-05-13 13:15:00||9175||9176||9176||9175|1
1652448000000|2022-05-13 13:20:00|9225||9236||9236||9225||6
1652448300000|2022-05-13 13:25:00|9240|9175|9231|9153|9240|9175|9185|9131|3
1652448600000|2022-05-13 13:30:00|9230|9197|9234|9226|9250|9246|9195|9182|122084
1652448900000|2022-05-13 13:35:00|9233|9223|9195|9190|9241|9236|9191|9180|54811
1652449200000|2022-05-13 13:40:00|9194|9189|9188|9184|9238|9230|9181|9175|63438
1652449500000|2022-05-13 13:45:00|9187|9185|9169|9164|9204|9199|9149|9144|69138
1652449800000|2022-05-13 13:50:00|9170|9163|9170|9168|9182|9177|9148|9144|105667
1652450100000|2022-05-13 13:55:00|9171|9169|9186|9181|9186|9181|9128|9125|91527
1652450400000|2022-05-13 14:00:00|9190|9180|9195|9192|9213|9208|9175|9171|174713
1652450700000|2022-05-13 14:05:00|9196|9193|9188|9183|9200|9196|9126|9125|86201
1652451000000|2022-05-13 14:10:00|9191|9184|9219|9214|9229|9225|9184|9181|64460
1652451300000|2022-05-13 14:15:00|9218|9215|9213|9209|9232|9229|9206|9203|40113
1652451600000|2022-05-13 14:20:00|9214|9210|9241|9237|9249|9244|9213|9208|25568
1652451900000|2022-05-13 14:25:00|9240|9238|9226|9223|9250|9248|9218|9215|41667
1652452200000|2022-05-13 14:30:00|9224|9224|9250|9248|9250|9248|9209|9206|31196
1652452500000|2022-05-13 14:35:00|9251|9247|9239|9237|9263|9261|9234|9230|41518
1652452800000|2022-05-13 14:40:00|9241|9236|9213|9211|9241|9239|9213|9210|76214
1652453100000|2022-05-13 14:45:00|9214|9210|9207|9205|9226|9223|9202|9200|26139
1652453400000|2022-05-13 14:50:00|9205|9202|9221|9219|9225|9222|9202|9200|39483
1652453700000|2022-05-13 14:55:00|9220|9220|9189|9187|9223|9221|9186|9182|47173
1652454000000|2022-05-13 15:00:00|9190|9186|9212|9209|9220|9217|9182|9179|27679
1652454300000|2022-05-13 15:05:00|9211|9210|9200|9197|9219|9216|9189|9187|23788
1652454600000|2022-05-13 15:10:00|9201|9199|9211|9208|9214|9212|9198|9195|44742
1652454900000|2022-05-13 15:15:00|9210|9207|9220|9217|9227|9225|9200|9197|16069
1652455200000|2022-05-13 15:20:00|9219|9218|9234|9232|9244|9241|9219|9218|26315
1652455500000|2022-05-13 15:25:00|9236|9233|9231|9227|9241|9238|9228|9226|19912
1652455800000|2022-05-13 15:30:00|9230|9228|9226|9224|9240|9237|9219|9217|35164
1652456100000|2022-05-13 15:35:00|9227|9225|9235|9232|9239|9237|9221|9217|12062
1652456400000|2022-05-13 15:40:00|9234|9230|9212|9209|9234|9231|9206|9201|32525
1652456700000|2022-05-13 15:45:00|9213|9210|9197|9195|9216|9212|9197|9193|13412
1652457000000|2022-05-13 15:50:00|9196|9193|9209|9206|9213|9209|9193|9190|13233
1652457300000|2022-05-13 15:55:00|9208|9205|9209|9207|9214|9212|9202|9199|13577
1652457600000|2022-05-13 16:00:00|9208|9206|9221|9219|9222|9220|9203|9202|14624
1652457900000|2022-05-13 16:05:00|9222|9220|9225|9223|9228|9227|9219|9218|24728
1652458200000|2022-05-13 16:10:00|9227|9224|9221|9219|9229|9227|9220|9219|39605
1652458500000|2022-05-13 16:15:00|9220|9217|9211|9208|9227|9226|9210|9207|30078
1652458800000|2022-05-13 16:20:00|9210|9206|9199|9197|9213|9211|9193|9191|11934
1652459100000|2022-05-13 16:25:00|9198|9196|9201|9200|9202|9201|9191|9190|15338
1652459400000|2022-05-13 16:30:00|9202|9201|9204|9202|9213|9210|9199|9196|20122
1652459700000|2022-05-13 16:35:00|9203|9201|9195|9193|9204|9202|9193|9190|33219
1652460000000|2022-05-13 16:40:00|9194|9192|9192|9190|9209|9207|9188|9187|19020
1652460300000|2022-05-13 16:45:00|9191|9187|9150|9147|9191|9190|9149|9147|24125
1652460600000|2022-05-13 16:50:00|9149|9146|9154|9150|9154|9153|9127|9125|28020
1652460900000|2022-05-13 16:55:00|9153|9151|9184|9181|9185|9184|9150|9148|27681
1652461200000|2022-05-13 17:00:00|9185|9183|9200|9197|9206|9204|9185|9183|22112
1652461500000|2022-05-13 17:05:00|9199|9196|9185|9183|9199|9197|9179|9178|20693
1652461800000|2022-05-13 17:10:00|9186|9184|9184|9181|9193|9190|9176|9174|39631
1652462100000|2022-05-13 17:15:00|9183|9179|9159|9157|9184|9180|9157|9154|43905
1652462400000|2022-05-13 17:20:00|9162|9158|9151|9148|9162|9160|9134|9133|69616
1652462700000|2022-05-13 17:25:00|9150|9149|9158|9155|9165|9162|9150|9147|28352
1652463000000|2022-05-13 17:30:00|9159|9156|9169|9166|9174|9171|9154|9151|16136
1652463300000|2022-05-13 17:35:00|9170|9167|9160|9158|9172|9170|9157|9156|27963
1652463600000|2022-05-13 17:40:00|9161|9159|9142|9139|9163|9159|9131|9128|27113
1652463900000|2022-05-13 17:45:00|9141|9138|9157|9155|9162|9158|9137|9134|25665
1652464200000|2022-05-13 17:50:00|9156|9154|9153|9151|9160|9158|9144|9143|25033
1652464500000|2022-05-13 17:55:00|9154|9152|9141|9139|9157|9153|9137|9134|40308
1652464800000|2022-05-13 18:00:00|9142|9138|9118|9116|9144|9142|9116|9113|29825
1652465100000|2022-05-13 18:05:00|9120|9117|9155|9153|9158|9155|9112|9111|58569
1652465400000|2022-05-13 18:10:00|9154|9154|9141|9138|9160|9157|9138|9135|18826
1652465700000|2022-05-13 18:15:00|9140|9137|9160|9158|9160|9159|9135|9132|20239
1652466000000|2022-05-13 18:20:00|9159|9159|9135|9133|9159|9159|9125|9122|30565
1652466300000|2022-05-13 18:25:00|9136|9134|9141|9138|9144|9141|9125|9123|27759
1652466600000|2022-05-13 18:30:00|9140|9139|9132|9130|9155|9152|9131|9129|115721
1652466900000|2022-05-13 18:35:00|9133|9131|9118|9117|9141|9138|9112|9110|43032
1652467200000|2022-05-13 18:40:00|9119|9118|9143|9141|9146|9144|9113|9111|36430
1652467500000|2022-05-13 18:45:00|9144|9142|9115|9112|9145|9144|9112|9109|49133
1652467800000|2022-05-13 18:50:00|9116|9109|9156|9154|9157|9156|9112|9109|61328
1652468100000|2022-05-13 18:55:00|9157|9155|9165|9163|9165|9164|9149|9146|16670
1652468400000|2022-05-13 19:00:00|9166|9164|9163|9160|9174|9172|9161|9159|21638
1652468700000|2022-05-13 19:05:00|9162|9161|9179|9177|9184|9181|9162|9160|29946
1652469000000|2022-05-13 19:10:00|9180|9178|9190|9188|9190|9188|9176|9175|30080
1652469300000|2022-05-13 19:15:00|9189|9186|9174|9172|9191|9188|9173|9170|34071
1652469600000|2022-05-13 19:20:00|9173|9170|9178|9176|9181|9180|9164|9162|30298
1652469900000|2022-05-13 19:25:00|9177|9175|9189|9188|9190|9188|9175|9173|36170
1652470200000|2022-05-13 19:30:00|9188|9187|9152|9150|9197|9195|9150|9149|64225
1652470500000|2022-05-13 19:35:00|9151|9149|9173|9170|9185|9184|9150|9149|95628
1652470800000|2022-05-13 19:40:00|9172|9171|9183|9181|9185|9184|9170|9167|57304
1652471100000|2022-05-13 19:45:00|9184|9182|9178|9175|9196|9194|9160|9159|90049
1652471400000|2022-05-13 19:50:00|9179|9176|9175|9173|9185|9179|9149|9148|143027
1652471700000|2022-05-13 19:55:00|9174|9174|9192|9190|9199|9197|9165|9164|246678
1652472000000|2022-05-13 20:00:00|9191|9186|9480|9140|9480|9186|9191|8998|43783
1652472300000|2022-05-13 20:05:00|||||||||46
1652472900000|2022-05-13 20:15:00|||||||||4895
1652473200000|2022-05-13 20:20:00|9223|9151|9223|9151|9223|9151|9223|9151|0
1652473500000|2022-05-13 20:25:00|||||||||85
1652474100000|2022-05-13 20:35:00|||||||||5
1652474400000|2022-05-13 20:40:00|9273||9220||9273||9220||151
1652474700000|2022-05-13 20:45:00||9150||9150||9150||9150|0
1652475300000|2022-05-13 20:55:00|9208||9208||9208||9208||23
1652688000000|2022-05-16 08:00:00|9700|8737|9458|8737|9700|8945|9458|8737|3
1652688300000|2022-05-16 08:05:00||8946||8946||8946||8946|0
1652688900000|2022-05-16 08:15:00|||||||||1
1652689200000|2022-05-16 08:20:00|||||||||1
1652693100000|2022-05-16 09:25:00|||||||||9
1652693700000|2022-05-16 09:35:00|9434||9458||9458||9434||10
1652694900000|2022-05-16 09:55:00|||||||||4
1652695200000|2022-05-16 10:00:00|||||||||2
1652696700000|2022-05-16 10:25:00|||||||||2
1652697900000|2022-05-16 10:45:00|||||||||1
1652698200000|2022-05-16 10:50:00|||||||||34
1652698500000|2022-05-16 10:55:00|||||||||5
1652698800000|2022-05-16 11:00:00|9205|9200|9315|9200|9315|9200|9205|9000|829
1652699400000|2022-05-16 11:10:00|||||||||5
1652699700000|2022-05-16 11:15:00|9258|9210|9315|9200|9315|9250|9258|9200|1021
1652700300000|2022-05-16 11:25:00|9250||9250||9250||9250||0
1652700600000|2022-05-16 11:30:00|||||||||54
1652700900000|2022-05-16 11:35:00|||||||||35
1652701200000|2022-05-16 11:40:00|||||||||2
1652701800000|2022-05-16 11:50:00|9245||9245||9245||9245||0
1652702400000|2022-05-16 12:00:00|9236||9245||9245||9236||139
1652702700000|2022-05-16 12:05:00||9220||9200||9225||9200|300
1652703300000|2022-05-16 12:15:00|||||||||14
1652703600000|2022-05-16 12:20:00|||||||||7
1652703900000|2022-05-16 12:25:00|||||||||50
1652704200000|2022-05-16 12:30:00|9235||9225||9250||9225||10
1652704500000|2022-05-16 12:35:00|9250||9250||9250||9215||490
1652704800000|2022-05-16 12:40:00|9249||9249||9249||9249||0
1652705100000|2022-05-16 12:45:00||9222||9200||9222||9200|20
1652705400000|2022-05-16 12:50:00|9248|9222|9248|9200|9248|9223|9231|9200|243
1652705700000|2022-05-16 12:55:00|||||||||2
1652706000000|2022-05-16 13:00:00|9235||9247||9248||9235||138
1652706600000|2022-05-16 13:10:00|9246||9246||9246||9246||44
1652706900000|2022-05-16 13:15:00|9244||9246||9246||9244||117
1652707500000|2022-05-16 13:25:00|9245|9195|9218|9157|9269|9195|9200|9137|1249
1652707800000|2022-05-16 13:30:00|9238|9137|9219|9208|9255|9248|9187|9137|78923
1652708100000|2022-05-16 13:35:00|9218|9209|9274|9270|9283|9278|9214|9209|57931
1652708400000|2022-05-16 13:40:00|9278|9271|9276|9272|9309|9301|9265|9263|49787
1652708700000|2022-05-16 13:45:00|9275|9270|9249|9245|9282|9274|9246|9241|95161
1652709000000|2022-05-16 13:50:00|9248|9244|9262|9255|9273|9268|9233|9229|49915
1652709300000|2022-05-16 13:55:00|9259|9254|9209|9206|9262|9258|9209|9205|27966
1652709600000|2022-05-16 14:00:00|9213|9208|9229|9227|9229|9227|9199|9197|49672
1652709900000|2022-05-16 14:05:00|9232|9225|9255|9252|9257|9253|9226|9224|48332
1652710200000|2022-05-16 14:10:00|9258|9253|9290|9287|9304|9300|9252|9251|31325
1652710500000|2022-05-16 14:15:00|9289|9288|9284|9280|9301|9297|9280|9277|43012
1652710800000|2022-05-16 14:20:00|9283|9281|9301|9298|9307|9304|9277|9274|39884
1652711100000|2022-05-16 14:25:00|9300|9299|9320|9318|9325|9321|9296|9292|53180
1652711400000|2022-05-16 14:30:00|9319|9316|9297|9295|9321|9318|9281|9276|35186
1652711700000|2022-05-16 14:35:00|9299|9294|9283|9279|9301|9299|9261|9260|34175
1652712000000|2022-05-16 14:40:00|9280|9277|9286|9282|9289|9286|9262|9260|26210
1652712300000|2022-05-16 14:45:00|9285|9281|9249|9245|9291|9285|9243|9240|23861
1652712600000|2022-05-16 14:50:00|9248|9244|9239|9236|9256|9253|9232|9227|21881
1652712900000|2022-05-16 14:55:00|9238|9237|9237|9234|9254|9250|9234|9230|30367
1652713200000|2022-05-16 15:00:00|9236|9233|9235|9231|9250|9248|9229|9225|14536
1652713500000|2022-05-16 15:05:00|9234|9232|9248|9245|9248|9246|9223|9220|17889
1652713800000|2022-05-16 15:10:00|9247|9244|9239|9236|9248|9246|9234|9230|18059
1652714100000|2022-05-16 15:15:00|9238|9234|9255|9253|9263|9261|9236|9233|15997
1652714400000|2022-05-16 15:20:00|9254|9252|9261|9259|9264|9260|9242|9239|15027
1652714700000|2022-05-16 15:25:00|9260|9258|9258|9256|9266|9263|9254|9251|21607
1652715000000|2022-05-16 15:30:00|9257|9257|9265|9262|9265|9263|9242|9239|25982
1652715300000|2022-05-16 15:35:00|9264|9261|9262|9259|9265|9263|9236|9234|27554
1652715600000|2022-05-16 15:40:00|9264|9260|9288|9286|9290|9288|9251|9249|23357
1652715900000|2022-05-16 15:45:00|9290|9287|9297|9294|9300|9295|9286|9283|25810
1652716200000|2022-05-16 15:50:00|9298|9295|9313|9310|9315|9312|9290|9287|34590
1652716500000|2022-05-16 15:55:00|9315|9309|9311|9308|9321|9318|9307|9304|22769
1652716800000|2022-05-16 16:00:00|9313|9309|9316|9313|9325|9323|9306|9302|18531
1652717100000|2022-05-16 16:05:00|9315|9311|9299|9296|9317|9314|9294|9291|28758
1652717400000|2022-05-16 16:10:00|9298|9297|9290|9288|9307|9304|9286|9283|20394
1652717700000|2022-05-16 16:15:00|9292|9289|9283|9280|9296|9293|9277|9274|19627
1652718000000|2022-05-16 16:20:00|9282|9279|9290|9288|9293|9291|9280|9278|21089
1652718300000|2022-05-16 16:25:00|9291|9289|9286|9283|9291|9289|9276|9273|20595
1652718600000|2022-05-16 16:30:00|9285|9284|9292|9288|9294|9291|9280|9278|34555
1652718900000|2022-05-16 16:35:00|9294|9289|9293|9290|9306|9304|9289|9287|43389
1652719200000|2022-05-16 16:40:00|9292|9289|9282|9279|9294|9292|9277|9275|18471
1652719500000|2022-05-16 16:45:00|9281|9277|9295|9293|9300|9297|9277|9273|32712
1652719800000|2022-05-16 16:50:00|9296|9294|9281|9279|9297|9295|9278|9276|88833
1652720100000|2022-05-16 16:55:00|9280|9278|9285|9283|9287|9285|9269|9265|23028
1652720400000|2022-05-16 17:00:00|9284|9282|9286|9284|9290|9289|9276|9274|31634
1652720700000|2022-05-16 17:05:00|9285|9283|9298|9296|9300|9298|9283|9282|27974
1652721000000|2022-05-16 17:10:00|9299|9295|9297|9295|9307|9305|9295|9293|35082
1652721300000|2022-05-16 17:15:00|9296|9296|9284|9282|9299|9298|9274|9272|31080
1652721600000|2022-05-16 17:20:00|9285|9281|9324|9321|9326|9324|9283|9281|50339
1652721900000|2022-05-16 17:25:00|9325|9322|9317|9314|9328|9327|9306|9302|53118
1652722200000|2022-05-16 17:30:00|9319|9315|9316|9314|9325|9324|9314|9312|26887
1652722500000|2022-05-16 17:35:00|9317|9315|9308|9306|9321|9318|9304|9301|19287
1652722800000|2022-05-16 17:40:00|9309|9305|9312|9310|9317|9315|9292|9290|28316
1652723100000|2022-05-16 17:45:00|9313|9311|9294|9292|9313|9312|9290|9288|19940
1652723400000|2022-05-16 17:50:00|9295|9293|9295|9293|9308|9306|9293|9290|25992
1652723700000|2022-05-16 17:55:00|9294|9292|9299|9297|9304|9302|9294|9292|20174
1652724000000|2022-05-16 18:00:00|9300|9298|9303|9301|9305|9302|9286|9284|28297
1652724300000|2022-05-16 18:05:00|9302|9300|9322|9321|9325|9322|9302|9299|39065
1652724600000|2022-05-16 18:10:00|9321|9320|9323|9321|9324|9323|9317|9315|37458
1652724900000|2022-05-16 18:15:00|9322|9322|9333|9331|9335|9333|9322|9321|63667
1652725200000|2022-05-16 18:20:00|9334|9332|9340|9339|9342|9340|9330|9327|57458
1652725500000|2022-05-16 18:25:00|9339|9338|9343|9342|9345|9343|9328|9326|51664
1652725800000|2022-05-16 18:30:00|9344|9343|9352|9350|9356|9353|9343|9341|30926
1652726100000|2022-05-16 18:35:00|9351|9351|9350|9348|9352|9351|9345|9343|34429
1652726400000|2022-05-16 18:40:00|9351|9349|9341|9339|9357|9355|9340|9338|33478
1652726700000|2022-05-16 18:45:00|9342|9340|9328|9325|9345|9343|9324|9323|31716
1652727000000|2022-05-16 18:50:00|9327|9326|9325|9323|9335|9333|9321|9319|30931
1652727300000|2022-05-16 18:55:00|9324|9322|9333|9330|9340|9339|9322|9320|34096
1652727600000|2022-05-16 19:00:00|9332|9331|9344|9342|9346|9343|9331|9328|33222
1652727900000|2022-05-16 19:05:00|9343|9341|9329|9328|9343|9341|9329|9327|30000
1652728200000|2022-05-16 19:10:00|9328|9327|9302|9301|9329|9328|9300|9298|54267
1652728500000|2022-05-16 19:15:00|9301|9300|9293|9291|9309|9307|9286|9284|28561
1652728800000|2022-05-16 19:20:00|9292|9290|9277|9275|9293|9290|9273|9271|30175
1652729100000|2022-05-16 19:25:00|9278|9276|9279|9277|9291|9288|9274|9271|33601
1652729400000|2022-05-16 19:30:00|9278|9278|9266|9264|9286|9284|9263|9261|30128
1652729700000|2022-05-16 19:35:00|9265|9263|9260|9258|9274|9273|9256|9254|39154
1652730000000|2022-05-16 19:40:00|9261|9259|9246|9244|9269|9267|9243|9240|59580
1652730300000|2022-05-16 19:45:00|9245|9243|9234|9232|9246|9245|9222|9221|54857
1652730600000|2022-05-16 19:50:00|9235|9233|9249|9248|9258|9256|9234|9232|79402
1652730900000|2022-05-16 19:55:00|9250|9249|9251|9250|9255|9253|9226|9224|225157
1652731200000|2022-05-16 20:00:00|9252|9249|9471|9200|9471|9249|9252|9200|150228
1652731500000|2022-05-16 20:05:00|9499|9248|9289|9248|9499|9248|9289|9248|43
1652731800000|2022-05-16 20:10:00|9248|9200|9287|9205|9321|9205|9248|9200|202
1652732100000|2022-05-16 20:15:00||9218||9218||9218||9218|1092
1652732400000|2022-05-16 20:20:00|9360||9278||9499||9278||36
1652733000000|2022-05-16 20:30:00|||||||||1
1652733900000|2022-05-16 20:45:00|||||||||50
1652734200000|2022-05-16 20:50:00|||||||||30
1652736300000|2022-05-16 21:25:00|||||||||1
1652736900000|2022-05-16 21:35:00|9270|9230|9270|9230|9270|9230|9270|9230|0
1652737200000|2022-05-16 21:40:00|9278||9278||9278||9278||50
1652738400000|2022-05-16 22:00:00|||||||||13
1652738700000|2022-05-16 22:05:00|||||||||33
1652739300000|2022-05-16 22:15:00|9279||9279||9279||9279||51
1652739600000|2022-05-16 22:20:00||9250||9230||9250||9230|125
1652740200000|2022-05-16 22:30:00|9250||9250||9250||9250||14
1652740500000|2022-05-16 22:35:00|9279||9279||9279||9279||100
1652740800000|2022-05-16 22:40:00|||||||||3
1652741100000|2022-05-16 22:45:00|||||||||1
1652741400000|2022-05-16 22:50:00|||||||||15
1652741700000|2022-05-16 22:55:00|||||||||7
1652742000000|2022-05-16 23:00:00|||||||||3
1652742300000|2022-05-16 23:05:00|9275||9250||9279||9250||41
1652742600000|2022-05-16 23:10:00|9279|9240|9279|9240|9279|9240|9240|9230|161
1652744100000|2022-05-16 23:35:00|9271|9222|9271|9235|9271|9235|9271|9222|80
1652744700000|2022-05-16 23:45:00|9279||9279||9279||9279||0
1652745000000|2022-05-16 23:50:00|||||||||7
1652745300000|2022-05-16 23:55:00|9271|9222|9279|9240|9279|9240|9271|9222|10
1652774400000|2022-05-17 08:00:00||9218||9218||9218||9218|0
1652774700000|2022-05-17 08:05:00|||||||||20
1652776200000|2022-05-17 08:30:00|||||||||10
1652776500000|2022-05-17 08:35:00|||||||||1
1652778600000|2022-05-17 09:10:00|9685||9685||9685||9685||1
1652782800000|2022-05-17 10:20:00|||||||||25
1652784000000|2022-05-17 10:40:00|9700||9700||9700||9700||0
1652785200000|2022-05-17 11:00:00|9600|9225|9457|9272|9600|9272|9457|9225|6
1652785500000|2022-05-17 11:05:00|9364||9364||9364||9364||0
1652786100000|2022-05-17 11:15:00|9357|9275|9357|9275|9357|9275|9357|9275|0
1652786400000|2022-05-17 11:20:00||9304||9275||9304||9275|40
1652786700000|2022-05-17 11:25:00|9437|9272|9499|9304|9499|9304|9317|9272|77
1652787000000|2022-05-17 11:30:00|9488|9319|9499|9317|9499|9319|9488|9304|10
1652787300000|2022-05-17 11:35:00|||||||||5
1652787600000|2022-05-17 11:40:00|||||||||45
1652788500000|2022-05-17 11:55:00|||||||||6
1652788800000|2022-05-17 12:00:00|||||||||472
1652789100000|2022-05-17 12:05:00|||||||||4
1652789400000|2022-05-17 12:10:00|||||||||213
1652789700000|2022-05-17 12:15:00|||||||||12
1652790000000|2022-05-17 12:20:00|||||||||4
1652790300000|2022-05-17 12:25:00|||||||||101
1652790600000|2022-05-17 12:30:00|9489||9489||9489||9489||10
1652790900000|2022-05-17 12:35:00|9414|9320|9446|9321|9489|9321|9414|9320|32
1652791200000|2022-05-17 12:40:00||9325||9325||9325||9325|50
1652791500000|2022-05-17 12:45:00||9326||9325||9326||9325|1
1652791800000|2022-05-17 12:50:00|9444||9444||9444||9444||25
1652792700000|2022-05-17 13:05:00|9443|9327|9426|9327|9443|9327|9426|9327|100
1652793000000|2022-05-17 13:10:00|9427|9325|9427|9325|9427|9325|9427|9325|302
1652793300000|2022-05-17 13:15:00|9426|9326|9416|9326|9429|9326|9416|9326|2
1652793600000|2022-05-17 13:20:00|9415||9415||9415||9415||2
1652793900000|2022-05-17 13:25:00|9422|9343|9449|9365|9450|9399|9422|9342|1844
1652794200000|2022-05-17 13:30:00|9450|9354|9372|9360|9450|9420|9354|9350|118775
1652794500000|2022-05-17 13:35:00|9373|9361|9372|9366|9410|9400|9354|9350|42489
1652794800000|2022-05-17 13:40:00|9376|9367|9355|9350|9384|9379|9351|9349|39529
1652795100000|2022-05-17 13:45:00|9354|9351|9379|9376|9395|9390|9354|9350|37742
1652795400000|2022-05-17 13:50:00|9378|9375|9380|9378|9400|9397|9376|9373|28646
1652795700000|2022-05-17 13:55:00|9382|9379|9406|9402|9406|9402|9377|9374|22656
1652796000000|2022-05-17 14:00:00|9407|9403|9416|9413|9425|9421|9404|9401|23750
1652796300000|2022-05-17 14:05:00|9417|9412|9405|9403|9424|9421|9404|9401|31666
1652796600000|2022-05-17 14:10:00|9406|9404|9418|9415|9419|9416|9394|9392|23896
1652796900000|2022-05-17 14:15:00|9419|9416|9438|9434|9440|9437|9416|9414|32698
1652797200000|2022-05-17 14:20:00|9437|9435|9419|9416|9440|9438|9407|9403|26755
1652797500000|2022-05-17 14:25:00|9420|9417|9394|9391|9430|9427|9392|9390|22666
1652797800000|2022-05-17 14:30:00|9396|9393|9404|9401|9415|9410|9396|9393|22264
1652798100000|2022-05-17 14:35:00|9405|9402|9412|9409|9420|9419|9400|9399|32387
1652798400000|2022-05-17 14:40:00|9411|9410|9391|9389|9413|9411|9387|9384|24605
1652798700000|2022-05-17 14:45:00|9390|9388|9402|9400|9402|9400|9379|9375|31406
1652799000000|2022-05-17 14:50:00|9401|9399|9402|9400|9406|9403|9390|9387|25543
1652799300000|2022-05-17 14:55:00|9401|9399|9424|9422|9427|9424|9400|9398|41351
1652799600000|2022-05-17 15:00:00|9423|9423|9446|9443|9448|9444|9423|9422|36611
1652799900000|2022-05-17 15:05:00|9445|9442|9440|9438|9446|9443|9435|9432|26623
1652800200000|2022-05-17 15:10:00|9441|9439|9442|9440|9449|9447|9438|9436|25364
1652800500000|2022-05-17 15:15:00|9443|9441|9449|9447|9461|9458|9440|9437|70893
1652800800000|2022-05-17 15:20:00|9451|9448|9446|9444|9458|9453|9442|9441|24714
1652801100000|2022-05-17 15:25:00|9447|9445|9450|9448|9456|9453|9447|9445|17262
1652801400000|2022-05-17 15:30:00|9449|9447|9453|9450|9458|9456|9448|9446|19512
1652801700000|2022-05-17 15:35:00|9452|9448|9440|9438|9454|9453|9439|9438|54213
1652802000000|2022-05-17 15:40:00|9439|9437|9431|9429|9440|9437|9422|9419|28299
1652802300000|2022-05-17 15:45:00|9430|9428|9425|9422|9433|9431|9414|9411|30631
1652802600000|2022-05-17 15:50:00|9428|9423|9441|9440|9443|9440|9424|9423|17967
1652802900000|2022-05-17 15:55:00|9440|9439|9429|9428|9445|9442|9427|9425|17091
1652803200000|2022-05-17 16:00:00|9430|9429|9434|9431|9437|9434|9427|9426|27698
1652803500000|2022-05-17 16:05:00|9433|9432|9434|9431|9442|9440|9422|9418|36372
1652803800000|2022-05-17 16:10:00|9433|9432|9434|9431|9438|9437|9422|9420|13522
1652804100000|2022-05-17 16:15:00|9433|9432|9441|9439|9443|9442|9433|9431|11178
1652804400000|2022-05-17 16:20:00|9440|9440|9442|9440|9457|9454|9440|9439|20104
1652804700000|2022-05-17 16:25:00|9441|9438|9437|9435|9447|9442|9435|9433|12747
1652805000000|2022-05-17 16:30:00|9436|9436|9453|9450|9455|9453|9431|9430|23359
1652805300000|2022-05-17 16:35:00|9452|9449|9469|9467|9472|9469|9450|9448|48626
1652805600000|2022-05-17 16:40:00|9468|9468|9472|9469|9475|9471|9462|9460|18543
1652805900000|2022-05-17 16:45:00|9471|9470|9479|9477|9491|9488|9471|9470|20957
1652806200000|2022-05-17 16:50:00|9478|9476|9459|9458|9479|9478|9456|9454|12899
1652806500000|2022-05-17 16:55:00|9458|9457|9470|9468|9472|9470|9455|9452|32491
1652806800000|2022-05-17 17:00:00|9469|9467|9475|9472|9477|9474|9456|9455|28111
1652807100000|2022-05-17 17:05:00|9474|9473|9479|9476|9487|9486|9474|9472|24946
1652807400000|2022-05-17 17:10:00|9478|9477|9487|9484|9494|9493|9476|9474|22844
1652807700000|2022-05-17 17:15:00|9486|9485|9497|9495|9499|9498|9486|9485|22839
1652808000000|2022-05-17 17:20:00|9496|9496|9483|9481|9503|9502|9480|9478|53167
1652808300000|2022-05-17 17:25:00|9484|9482|9473|9472|9491|9486|9471|9470|27013
1652808600000|2022-05-17 17:30:00|9474|9473|9482|9479|9486|9483|9473|9472|17584
1652808900000|2022-05-17 17:35:00|9483|9480|9488|9485|9490|9486|9477|9476|21764
1652809200000|2022-05-17 17:40:00|9487|9484|9495|9494|9499|9497|9487|9484|25503
1652809500000|2022-05-17 17:45:00|9494|9493|9489|9486|9495|9493|9486|9481|28742
1652809800000|2022-05-17 17:50:00|9490|9487|9491|9489|9493|9492|9488|9487|16454
1652810100000|2022-05-17 17:55:00|9490|9488|9479|9477|9490|9488|9475|9474|40600
1652810400000|2022-05-17 18:00:00|9480|9478|9486|9484|9489|9486|9471|9468|24178
1652810700000|2022-05-17 18:05:00|9487|9485|9514|9512|9515|9513|9483|9480|73728
1652811000000|2022-05-17 18:10:00|9513|9511|9468|9464|9513|9512|9457|9455|28170
1652811300000|2022-05-17 18:15:00|9470|9465|9471|9468|9478|9475|9456|9453|39487
1652811600000|2022-05-17 18:20:00|9470|9466|9459|9455|9470|9467|9433|9430|40525
1652811900000|2022-05-17 18:25:00|9458|9454|9470|9467|9485|9482|9454|9451|41413
1652812200000|2022-05-17 18:30:00|9469|9463|9458|9455|9477|9475|9457|9454|55325
1652812500000|2022-05-17 18:35:00|9457|9454|9484|9480|9485|9481|9445|9442|43242
1652812800000|2022-05-17 18:40:00|9483|9481|9495|9493|9501|9499|9481|9478|32550
1652813100000|2022-05-17 18:45:00|9496|9494|9506|9504|9509|9507|9488|9485|38721
1652813400000|2022-05-17 18:50:00|9505|9503|9485|9483|9506|9505|9485|9481|36505
1652813700000|2022-05-17 18:55:00|9486|9482|9488|9487|9500|9497|9477|9474|38078
1652814000000|2022-05-17 19:00:00|9489|9488|9495|9494|9507|9504|9487|9484|41964
1652814300000|2022-05-17 19:05:00|9496|9495|9501|9497|9514|9511|9489|9488|29665
1652814600000|2022-05-17 19:10:00|9500|9498|9495|9493|9505|9502|9490|9488|15336
1652814900000|2022-05-17 19:15:00|9496|9494|9506|9504|9506|9504|9494|9491|20906
1652815200000|2022-05-17 19:20:00|9505|9503|9495|9493|9508|9506|9489|9488|24007
1652815500000|2022-05-17 19:25:00|9494|9492|9492|9490|9502|9501|9488|9486|19499
1652815800000|2022-05-17 19:30:00|9491|9491|9507|9506|9511|9509|9488|9485|79004
1652816100000|2022-05-17 19:35:00|9508|9507|9482|9480|9509|9507|9480|9478|49649
1652816400000|2022-05-17 19:40:00|9481|9479|9483|9481|9493|9492|9478|9475|49586
1652816700000|2022-05-17 19:45:00|9482|9480|9467|9465|9482|9480|9454|9452|72480
1652817000000|2022-05-17 19:50:00|9466|9464|9468|9466|9474|9473|9460|9459|65828
1652817300000|2022-05-17 19:55:00|9467|9465|9496|9495|9496|9495|9466|9464|147859
1652817600000|2022-05-17 20:00:00|9499|9491|9520|9375|9520|9491|9499|9375|133768
1652817900000|2022-05-17 20:05:00||9461||9461||9461||9461|2723
1652818200000|2022-05-17 20:10:00|9593|9475|9545|9375|9600|9475|9545|9375|2685
1652818500000|2022-05-17 20:15:00|9541|9468|9541|9468|9541|9468|9541|9468|2462
1652818800000|2022-05-17 20:20:00|9582|9258|9581|9257|9582|9258|9581|9257|0
1652819100000|2022-05-17 20:25:00|9582|9258|9582|9258|9582|9258|9582|9258|0
1652819400000|2022-05-17 20:30:00|9581|9257|9581|9257|9581|9257|9581|9257|0
1652819700000|2022-05-17 20:35:00|9582|9468|9582|9468|9582|9468|9582|9468|0
1652820000000|2022-05-17 20:40:00|9581|9257|9581|9257|9581|9257|9581|9257|0
1652820600000|2022-05-17 20:50:00|9500||9500||9500||9500||0
1652820900000|2022-05-17 20:55:00|9495|9395|9500|9375|9500|9395|9495|9375|104
1652821500000|2022-05-17 21:05:00|||||||||40
1652821800000|2022-05-17 21:10:00|||||||||35
1652822400000|2022-05-17 21:20:00|||||||||4
1652823000000|2022-05-17 21:30:00|||||||||10
1652823300000|2022-05-17 21:35:00||9495||9495||9495||9495|22
1652823600000|2022-05-17 21:40:00|9540||9540||9540||9540||100
1652824500000|2022-05-17 21:55:00|||||||||2
1652824800000|2022-05-17 22:00:00|||||||||8
1652825100000|2022-05-17 22:05:00|9543||9543||9543||9543||6
1652825400000|2022-05-17 22:10:00|9545||9545||9545||9545||5
1652825700000|2022-05-17 22:15:00||9500||9505||9505||9500|2
1652826900000|2022-05-17 22:35:00|||||||||3
1652827500000|2022-05-17 22:45:00|||||||||12
1652827800000|2022-05-17 22:50:00|9539|9500|9545|9500|9545|9500|9539|9500|127
1652828100000|2022-05-17 22:55:00||9509||9500||9509||9500|9
1652828400000|2022-05-17 23:00:00|||||||||25
1652828700000|2022-05-17 23:05:00|||||||||14
1652829900000|2022-05-17 23:25:00|||||||||1
1652830500000|2022-05-17 23:35:00|||||||||20
1652830800000|2022-05-17 23:40:00||9375||9375||9375||9375|515
1652831400000|2022-05-17 23:50:00|9523||9523||9523||9523||102
1652831700000|2022-05-17 23:55:00|||||||||2
1652860800000|2022-05-18 08:00:00|9700|9214|9580|9259|9700|9259|9580|9214|4
1652861100000|2022-05-18 08:05:00||9261||9261||9261||9261|0
1652861400000|2022-05-18 08:10:00|||||||||50
1652871600000|2022-05-18 11:00:00|9513|9285|9513|9375|9513|9375|9513|9285|0
1652871900000|2022-05-18 11:05:00|||||||||2
1652872200000|2022-05-18 11:10:00|||||||||5
1652872500000|2022-05-18 11:15:00|||||||||1
1652872800000|2022-05-18 11:20:00||9300||9400||9400||9300|0
1652873100000|2022-05-18 11:25:00|||||||||4
1652873400000|2022-05-18 11:30:00|||||||||1
1652873700000|2022-05-18 11:35:00|9500||9500||9500||9500||0
1652875200000|2022-05-18 12:00:00|||||||||1075
1652875500000|2022-05-18 12:05:00|||||||||3
1652875800000|2022-05-18 12:10:00|9499||9487||9499||9487||7
1652876100000|2022-05-18 12:15:00||9356||9356||9356||9356|399
1652876400000|2022-05-18 12:20:00|9499||9499||9499||9499||195
1652877300000|2022-05-18 12:35:00||9370||9404||9404||9370|12
1652877600000|2022-05-18 12:40:00|||||||||10
1652878500000|2022-05-18 12:55:00|9497|9406|9497|9371|9497|9406|9497|9370|10
1652878800000|2022-05-18 13:00:00|9487||9489||9497||9487||16
1652879100000|2022-05-18 13:05:00|9488|9372|9488|9372|9488|9372|9488|9372|4
1652879400000|2022-05-18 13:10:00|9454||9488||9488||9443||145
1652879700000|2022-05-18 13:15:00|9456|9373|9487|9373|9487|9373|9456|9373|29
1652880000000|2022-05-18 13:20:00|9480||9480||9480||9480||3
1652880300000|2022-05-18 13:25:00|9475|9378|9451|9400|9475|9400|9451|9368|2
1652880600000|2022-05-18 13:30:00|9437|9368|9466|9463|9500|9493|9433|9368|89221
1652880900000|2022-05-18 13:35:00|9465|9460|9490|9486|9515|9510|9464|9456|46889
1652881200000|2022-05-18 13:40:00|9488|9485|9498|9494|9503|9499|9476|9467|37934
1652881500000|2022-05-18 13:45:00|9497|9493|9507|9504|9523|9518|9484|9483|49682
1652881800000|2022-05-18 13:50:00|9508|9507|9493|9490|9509|9507|9476|9470|51744
1652882100000|2022-05-18 13:55:00|9491|9489|9494|9488|9497|9493|9474|9470|66143
1652882400000|2022-05-18 14:00:00|9492|9489|9471|9469|9494|9489|9464|9461|28134
1652882700000|2022-05-18 14:05:00|9469|9468|9457|9455|9481|9477|9453|9450|37201
1652883000000|2022-05-18 14:10:00|9456|9454|9460|9457|9467|9463|9442|9438|24627
1652883300000|2022-05-18 14:15:00|9459|9458|9456|9455|9468|9466|9456|9454|19916
1652883600000|2022-05-18 14:20:00|9455|9452|9448|9444|9469|9466|9440|9437|24102
1652883900000|2022-05-18 14:25:00|9449|9446|9420|9418|9453|9450|9420|9417|20533
1652884200000|2022-05-18 14:30:00|9419|9417|9419|9416|9435|9430|9409|9406|32151
1652884500000|2022-05-18 14:35:00|9418|9415|9431|9428|9433|9429|9408|9406|45176
1652884800000|2022-05-18 14:40:00|9433|9429|9435|9433|9446|9444|9424|9422|15146
1652885100000|2022-05-18 14:45:00|9434|9432|9433|9430|9442|9438|9424|9422|15544
1652885400000|2022-05-18 14:50:00|9432|9429|9410|9409|9433|9430|9410|9407|16503
1652885700000|2022-05-18 14:55:00|9409|9408|9420|9417|9424|9421|9407|9405|19915
1652886000000|2022-05-18 15:00:00|9419|9416|9388|9386|9419|9416|9385|9384|20909
1652886300000|2022-05-18 15:05:00|9389|9387|9371|9369|9389|9388|9370|9369|30858
1652886600000|2022-05-18 15:10:00|9372|9368|9372|9370|9373|9371|9361|9360|14169
1652886900000|2022-05-18 15:15:00|9373|9371|9367|9365|9373|9371|9359|9356|25851
1652887200000|2022-05-18 15:20:00|9366|9366|9347|9344|9366|9366|9344|9339|30743
1652887500000|2022-05-18 15:25:00|9346|9342|9349|9346|9366|9359|9341|9338|23499
1652887800000|2022-05-18 15:30:00|9350|9347|9356|9352|9356|9352|9336|9333|44074
1652888100000|2022-05-18 15:35:00|9357|9353|9378|9376|9381|9379|9350|9345|27633
1652888400000|2022-05-18 15:40:00|9379|9377|9393|9387|9398|9392|9373|9371|27272
1652888700000|2022-05-18 15:45:00|9390|9385|9375|9371|9393|9388|9367|9364|24031
1652889000000|2022-05-18 15:50:00|9374|9369|9361|9358|9385|9379|9361|9357|36796
1652889300000|2022-05-18 15:55:00|9360|9356|9366|9364|9368|9365|9356|9352|23140
1652889600000|2022-05-18 16:00:00|9365|9363|9338|9336|9368|9366|9338|9335|15910
1652889900000|2022-05-18 16:05:00|9337|9335|9333|9330|9337|9335|9321|9320|38466
1652890200000|2022-05-18 16:10:00|9332|9328|9352|9350|9357|9353|9329|9325|19259
1652890500000|2022-05-18 16:15:00|9351|9349|9348|9345|9367|9363|9346|9345|21972
1652890800000|2022-05-18 16:20:00|9349|9346|9336|9334|9356|9352|9336|9332|32543
1652891100000|2022-05-18 16:25:00|9337|9335|9337|9334|9345|9343|9330|9324|27443
1652891400000|2022-05-18 16:30:00|9336|9335|9350|9347|9353|9350|9328|9325|34144
1652891700000|2022-05-18 16:35:00|9349|9346|9359|9357|9363|9359|9342|9340|19089
1652892000000|2022-05-18 16:40:00|9358|9355|9354|9351|9365|9362|9352|9351|13624
1652892300000|2022-05-18 16:45:00|9353|9350|9371|9368|9373|9370|9352|9350|15574
1652892600000|2022-05-18 16:50:00|9373|9369|9383|9380|9386|9384|9373|9369|18679
1652892900000|2022-05-18 16:55:00|9382|9379|9377|9375|9385|9383|9376|9375|15911
1652893200000|2022-05-18 17:00:00|9376|9374|9354|9352|9378|9376|9351|9348|18697
1652893500000|2022-05-18 17:05:00|9353|9350|9337|9335|9353|9352|9334|9330|42090
1652893800000|2022-05-18 17:10:00|9338|9336|9334|9331|9341|9340|9324|9320|38500
1652894100000|2022-05-18 17:15:00|9332|9330|9324|9322|9334|9330|9321|9320|39668
1652894400000|2022-05-18 17:20:00|9325|9323|9334|9333|9341|9337|9325|9323|17664
1652894700000|2022-05-18 17:25:00|9333|9332|9340|9338|9346|9342|9322|9320|25976
1652895000000|2022-05-18 17:30:00|9339|9337|9335|9333|9345|9343|9330|9329|30602
1652895300000|2022-05-18 17:35:00|9336|9334|9332|9330|9340|9338|9324|9322|25908
1652895600000|2022-05-18 17:40:00|9333|9331|9316|9314|9333|9332|9312|9310|42800
1652895900000|2022-05-18 17:45:00|9315|9313|9295|9293|9316|9314|9288|9283|37623
1652896200000|2022-05-18 17:50:00|9296|9294|9297|9294|9299|9296|9284|9281|54767
1652896500000|2022-05-18 17:55:00|9296|9295|9298|9296|9303|9300|9288|9287|56281
1652896800000|2022-05-18 18:00:00|9300|9297|9280|9277|9302|9301|9270|9267|42475
1652897100000|2022-05-18 18:05:00|9281|9278|9286|9283|9286|9284|9263|9260|24991
1652897400000|2022-05-18 18:10:00|9285|9282|9276|9274|9292|9289|9275|9274|25928
1652897700000|2022-05-18 18:15:00|9277|9275|9277|9275|9289|9286|9259|9252|62390
1652898000000|2022-05-18 18:20:00|9276|9273|9277|9275|9289|9286|9274|9271|30303
1652898300000|2022-05-18 18:25:00|9278|9276|9290|9288|9295|9291|9278|9276|14562
1652898600000|2022-05-18 18:30:00|9289|9287|9278|9275|9289|9287|9267|9263|88417
1652898900000|2022-05-18 18:35:00|9277|9274|9276|9274|9279|9278|9260|9256|72566
1652899200000|2022-05-18 18:40:00|9278|9275|9264|9262|9293|9290|9263|9260|44238
1652899500000|2022-05-18 18:45:00|9265|9263|9255|9252|9267|9266|9237|9233|55159
1652899800000|2022-05-18 18:50:00|9256|9251|9271|9269|9278|9276|9256|9251|57540
1652900100000|2022-05-18 18:55:00|9272|9270|9259|9258|9288|9286|9251|9249|101533
1652900400000|2022-05-18 19:00:00|9260|9256|9259|9258|9280|9277|9254|9252|44471
1652900700000|2022-05-18 19:05:00|9260|9256|9263|9261|9274|9270|9256|9255|25624
1652901000000|2022-05-18 19:10:00|9264|9262|9272|9270|9290|9287|9263|9261|99605
1652901300000|2022-05-18 19:15:00|9273|9271|9274|9272|9285|9282|9270|9269|53539
1652901600000|2022-05-18 19:20:00|9275|9273|9256|9254|9284|9283|9250|9248|69435
1652901900000|2022-05-18 19:25:00|9257|9255|9238|9236|9257|9256|9233|9232|29236
1652902200000|2022-05-18 19:30:00|9239|9237|9237|9236|9246|9244|9229|9228|104298
1652902500000|2022-05-18 19:35:00|9236|9235|9278|9277|9283|9282|9234|9233|63611
1652902800000|2022-05-18 19:40:00|9279|9276|9266|9265|9286|9285|9265|9262|83302
1652903100000|2022-05-18 19:45:00|9265|9264|9254|9252|9274|9272|9247|9246|94045
1652903400000|2022-05-18 19:50:00|9255|9251|9248|9246|9273|9272|9243|9242|148794
1652903700000|2022-05-18 19:55:00|9249|9247|9265|9261|9267|9265|9241|9240|480125
1652904000000|2022-05-18 20:00:00|9273|9260|9352|9225|9450|9260|9273|9200|104677
1652904300000|2022-05-18 20:05:00|9289||9250||9289||9250||2005
1652904600000|2022-05-18 20:10:00|9225|9200|9277|9200|9289|9203|9225|9200|3215
1652904900000|2022-05-18 20:15:00|9270|9214|9270|9214|9270|9214|9270|9200|0
1652905200000|2022-05-18 20:20:00|9277|9220|9261|9214|9277|9220|9261|9200|6292
1652905500000|2022-05-18 20:25:00||9200||9214||9214||9200|503
1652905800000|2022-05-18 20:30:00||9200||9200||9214||9200|50
1652907000000|2022-05-18 20:50:00|||||||||203
1652907600000|2022-05-18 21:00:00|||||||||1
1652907900000|2022-05-18 21:05:00||9214||9214||9214||9214|1
1652909100000|2022-05-18 21:25:00|||||||||20
1652910900000|2022-05-18 21:55:00|||||||||12
1652911200000|2022-05-18 22:00:00||9250||9250||9250||9250|13
1652912100000|2022-05-18 22:15:00|||||||||1
1652912400000|2022-05-18 22:20:00|||||||||1
1652913000000|2022-05-18 22:30:00|||||||||4
1652913300000|2022-05-18 22:35:00||9221||9221||9221||9221|2
1652913600000|2022-05-18 22:40:00|||||||||60
1652913900000|2022-05-18 22:45:00|||||||||3
1652914800000|2022-05-18 23:00:00|||||||||2
1652915100000|2022-05-18 23:05:00||9230||9230||9230||9230|0
1652915400000|2022-05-18 23:10:00|||||||||1
1652916000000|2022-05-18 23:20:00|9250||9250||9250||9250||100
1652916300000|2022-05-18 23:25:00|9261||9261||9261||9261||225
1652916900000|2022-05-18 23:35:00|9231|9221|9261|9221|9261|9221|9231|9221|7
1652917200000|2022-05-18 23:40:00||9200||9200||9200||9200|11
1652947200000|2022-05-19 08:00:00|9352|9100|9200|9100|9352|9100|9130|9100|367
1652947500000|2022-05-19 08:05:00|9130||9130||9130||9130||0
1652947800000|2022-05-19 08:10:00|9200||9200||9200||9120||1
1652948100000|2022-05-19 08:15:00|9130||9130||9130||9130||0
1652948700000|2022-05-19 08:25:00|9200|9130|9200|9100|9200|9130|9200|9100|300
1652949600000|2022-05-19 08:40:00|9273||9142||9273||9142||0
1652949900000|2022-05-19 08:45:00|9215||9200||9215||9200||1
1652951700000|2022-05-19 09:15:00|||||||||3
1652953500000|2022-05-19 09:45:00|||||||||13
1652953800000|2022-05-19 09:50:00|||||||||40
1652954100000|2022-05-19 09:55:00|||||||||1
1652954400000|2022-05-19 10:00:00|||||||||2
1652956200000|2022-05-19 10:30:00|9130||9110||9130||9110||20
1652956500000|2022-05-19 10:35:00|9107|9027|9190|8910|9352|9027|9107|8910|191
1652958000000|2022-05-19 11:00:00|9263|9045|9145|9045|9352|9145|9145|9045|191
1652958300000|2022-05-19 11:05:00|||||||||1
1652958600000|2022-05-19 11:10:00|||||||||9
1652958900000|2022-05-19 11:15:00|||||||||21
1652959200000|2022-05-19 11:20:00|9218|9113|9352|9045|9352|9145|9218|9045|364
1652959500000|2022-05-19 11:25:00|9210|9072|9210|9079|9210|9104|9210|9045|10
1652959800000|2022-05-19 11:30:00||9045||9045||9045||9045|0
1652960100000|2022-05-19 11:35:00|||||||||6
1652960700000|2022-05-19 11:45:00|9197||9197||9197||9197||0
1652961300000|2022-05-19 11:55:00|9186|9155|9186|9155|9186|9155|9186|9155|1
1652961600000|2022-05-19 12:00:00|||||||||291
1652961900000|2022-05-19 12:05:00|||||||||3
1652962200000|2022-05-19 12:10:00|||||||||8
1652962500000|2022-05-19 12:15:00|9155|9082|9186|9045|9186|9082|9155|9045|111
1652962800000|2022-05-19 12:20:00|||||||||25
1652963100000|2022-05-19 12:25:00|||||||||11
1652963400000|2022-05-19 12:30:00|||||||||36
1652963700000|2022-05-19 12:35:00||9100||9101||9101||9100|5
1652964000000|2022-05-19 12:40:00||9104||9101||9104||9101|215
1652964300000|2022-05-19 12:45:00|||||||||1
1652964600000|2022-05-19 12:50:00||9106||9102||9106||9102|55
1652964900000|2022-05-19 12:55:00|9184|9103|9180|9103|9184|9103|9180|9103|3
1652965200000|2022-05-19 13:00:00|9179||9172||9179||9172||0
1652965500000|2022-05-19 13:05:00||9104||9104||9104||9104|5
1652965800000|2022-05-19 13:10:00|9171||9150||9171||9150||1007
1652966100000|2022-05-19 13:15:00|9149|9111|9186|9105|9186|9143|9142|9104|241
1652966400000|2022-05-19 13:20:00|||||||||3
1652966700000|2022-05-19 13:25:00|9213|9072|9185|9106|9213|9137|9150|9072|1
1652967000000|2022-05-19 13:30:00|9199|9096|9201|9192|9249|9237|9142|9096|135520
1652967300000|2022-05-19 13:35:00|9202|9190|9201|9195|9208|9203|9185|9179|46622
1652967600000|2022-05-19 13:40:00|9200|9196|9147|9142|9205|9203|9136|9130|64391
1652967900000|2022-05-19 13:45:00|9149|9144|9120|9115|9162|9159|9100|9096|76303
1652968200000|2022-05-19 13:50:00|9119|9114|9126|9121|9135|9130|9102|9097|63680
1652968500000|2022-05-19 13:55:00|9125|9120|9108|9102|9149|9144|9088|9084|33819
1652968800000|2022-05-19 14:00:00|9107|9103|9115|9110|9147|9143|9098|9092|26997
1652969100000|2022-05-19 14:05:00|9114|9109|9104|9100|9129|9126|9090|9088|21763
1652969400000|2022-05-19 14:10:00|9106|9101|9126|9122|9137|9133|9104|9100|20701
1652969700000|2022-05-19 14:15:00|9127|9123|9140|9136|9152|9148|9119|9116|32260
1652970000000|2022-05-19 14:20:00|9139|9133|9150|9146|9167|9163|9139|9133|22233
1652970300000|2022-05-19 14:25:00|9149|9145|9117|9114|9150|9146|9108|9105|20362
1652970600000|2022-05-19 14:30:00|9113|9110|9111|9108|9120|9117|9085|9081|24285
1652970900000|2022-05-19 14:35:00|9112|9109|9055|9052|9120|9116|9050|9046|39202
1652971200000|2022-05-19 14:40:00|9054|9051|9035|9031|9056|9053|9025|9022|52954
1652971500000|2022-05-19 14:45:00|9037|9032|9016|9013|9061|9059|9008|9003|39824
1652971800000|2022-05-19 14:50:00|9015|9012|9013|9009|9020|9016|8985|8980|51763
1652972100000|2022-05-19 14:55:00|9015|9010|8993|8989|9025|9021|8984|8982|32391
1652972400000|2022-05-19 15:00:00|8992|8988|9009|9005|9019|9015|8988|8985|48658
1652972700000|2022-05-19 15:05:00|9010|9007|8985|8983|9010|9008|8966|8962|83876
1652973000000|2022-05-19 15:10:00|8988|8986|8975|8972|9008|9003|8972|8970|41225
1652973300000|2022-05-19 15:15:00|8974|8971|8980|8977|8987|8983|8968|8966|37463
1652973600000|2022-05-19 15:20:00|8977|8973|8983|8981|8990|8988|8964|8960|47905
1652973900000|2022-05-19 15:25:00|8985|8982|8971|8967|8985|8982|8956|8954|58279
1652974200000|2022-05-19 15:30:00|8973|8968|8992|8990|8995|8991|8967|8966|44596
1652974500000|2022-05-19 15:35:00|8993|8991|9027|9025|9030|9026|8988|8983|37294
1652974800000|2022-05-19 15:40:00|9030|9024|9055|9052|9067|9065|9026|9024|172616
1652975100000|2022-05-19 15:45:00|9056|9053|9077|9075|9080|9077|9049|9046|31403
1652975400000|2022-05-19 15:50:00|9079|9076|9069|9067|9083|9079|9066|9063|64113
1652975700000|2022-05-19 15:55:00|9068|9066|9049|9046|9068|9066|9035|9032|28503
1652976000000|2022-05-19 16:00:00|9050|9047|9052|9050|9055|9053|9038|9036|14084
1652976300000|2022-05-19 16:05:00|9051|9049|9074|9072|9075|9072|9046|9043|8565
1652976600000|2022-05-19 16:10:00|9075|9071|9091|9090|9100|9096|9074|9071|38882
1652976900000|2022-05-19 16:15:00|9092|9091|9075|9072|9105|9102|9072|9069|22332
1652977200000|2022-05-19 16:20:00|9076|9073|9038|9035|9078|9075|9037|9034|24020
1652977500000|2022-05-19 16:25:00|9037|9034|9058|9055|9058|9055|9031|9027|22660
1652977800000|2022-05-19 16:30:00|9057|9054|9036|9033|9065|9064|9028|9025|13721
1652978100000|2022-05-19 16:35:00|9035|9034|9009|9006|9038|9035|9005|9002|12720
1652978400000|2022-05-19 16:40:00|9011|9007|9005|9003|9018|9016|8993|8989|17333
1652978700000|2022-05-19 16:45:00|9004|9002|8985|8984|9007|9006|8983|8980|33835
1652979000000|2022-05-19 16:50:00|8987|8985|8975|8974|8992|8991|8975|8974|63138
1652979300000|2022-05-19 16:55:00|8974|8972|8985|8983|8990|8989|8967|8965|62444
1652979600000|2022-05-19 17:00:00|8984|8982|8976|8974|8985|8984|8967|8965|62324
1652979900000|2022-05-19 17:05:00|8977|8975|9016|9013|9018|9015|8977|8975|60847
1652980200000|2022-05-19 17:10:00|9017|9014|8988|8985|9018|9016|8978|8977|18480
1652980500000|2022-05-19 17:15:00|8985|8981|8999|8996|8999|8997|8974|8972|23896
1652980800000|2022-05-19 17:20:00|9000|8997|9018|9014|9023|9019|8989|8985|19796
1652981100000|2022-05-19 17:25:00|9020|9015|9019|9016|9041|9038|9013|9010|17930
1652981400000|2022-05-19 17:30:00|9021|9018|9033|9029|9049|9046|9013|9010|22172
1652981700000|2022-05-19 17:35:00|9032|9027|9049|9046|9050|9049|9026|9023|16123
1652982000000|2022-05-19 17:40:00|9050|9047|9048|9046|9054|9051|9038|9036|29206
1652982300000|2022-05-19 17:45:00|9047|9045|9003|9001|9047|9045|9001|8999|35235
1652982600000|2022-05-19 17:50:00|9002|9000|9054|9050|9057|9052|8999|8997|36787
1652982900000|2022-05-19 17:55:00|9056|9051|9073|9071|9087|9083|9054|9050|78968
1652983200000|2022-05-19 18:00:00|9075|9073|9053|9050|9076|9075|9040|9037|27027
1652983500000|2022-05-19 18:05:00|9051|9048|9057|9055|9069|9065|9045|9040|43671
1652983800000|2022-05-19 18:10:00|9058|9056|9047|9045|9069|9066|9039|9036|16750
1652984100000|2022-05-19 18:15:00|9048|9046|9053|9051|9066|9062|9047|9046|38564
1652984400000|2022-05-19 18:20:00|9054|9052|9052|9051|9063|9060|9043|9040|41543
1652984700000|2022-05-19 18:25:00|9054|9052|9054|9052|9064|9061|9040|9038|41554
1652985000000|2022-05-19 18:30:00|9051|9049|9042|9039|9064|9061|9041|9039|47028
1652985300000|2022-05-19 18:35:00|9041|9037|9045|9042|9064|9061|9035|9033|43265
1652985600000|2022-05-19 18:40:00|9043|9041|9064|9062|9065|9062|9032|9030|23331
1652985900000|2022-05-19 18:45:00|9066|9063|9093|9091|9093|9091|9057|9054|23407
1652986200000|2022-05-19 18:50:00|9092|9090|9096|9093|9100|9097|9078|9076|25412
1652986500000|2022-05-19 18:55:00|9097|9094|9098|9096|9101|9100|9082|9079|23339
1652986800000|2022-05-19 19:00:00|9097|9095|9121|9119|9129|9126|9089|9087|64502
1652987100000|2022-05-19 19:05:00|9122|9120|9105|9102|9129|9125|9103|9101|23293
1652987400000|2022-05-19 19:10:00|9104|9101|9099|9098|9107|9105|9090|9087|27853
1652987700000|2022-05-19 19:15:00|9100|9096|9085|9081|9108|9105|9077|9076|27866
1652988000000|2022-05-19 19:20:00|9084|9082|9068|9065|9091|9088|9067|9064|41369
1652988300000|2022-05-19 19:25:00|9067|9064|9057|9055|9078|9077|9053|9051|36084
1652988600000|2022-05-19 19:30:00|9056|9054|9046|9044|9064|9061|9044|9041|35650
1652988900000|2022-05-19 19:35:00|9047|9042|9039|9037|9049|9048|9032|9030|47317
1652989200000|2022-05-19 19:40:00|9038|9036|9052|9050|9058|9055|9027|9026|53091
1652989500000|2022-05-19 19:45:00|9053|9049|9044|9041|9069|9068|9035|9033|57368
1652989800000|2022-05-19 19:50:00|9045|9042|9031|9028|9057|9049|9017|9015|214019
1652990100000|2022-05-19 19:55:00|9030|9029|9025|9023|9042|9040|9018|9017|178047
1652990400000|2022-05-19 20:00:00|9028|9019|9075|8945|9265|9019|9028|8945|49417
1652990700000|2022-05-19 20:05:00|9071|9035|9052|8981|9075|9035|9052|8945|416
1652991000000|2022-05-19 20:10:00|||||||||880
1652991900000|2022-05-19 20:25:00|9035|8990|9035|8990|9035|8990|9035|8990|14
1652992200000|2022-05-19 20:30:00|9034||9034||9034||9034||1
1652992500000|2022-05-19 20:35:00|||||||||105
1652992800000|2022-05-19 20:40:00|9035|8945|9035|8945|9035|8945|9035|8945|0
1652993100000|2022-05-19 20:45:00|9075||9075||9075||9075||3
1652993400000|2022-05-19 20:50:00|9068|8996|9055|8996|9068|9025|9055|8996|112
1652993700000|2022-05-19 20:55:00|9075||9050||9075||9050||10
1652994000000|2022-05-19 21:00:00|9048|8950|9048|8950|9048|8950|9048|8950|0
1652994300000|2022-05-19 21:05:00||8945||8945||8945||8945|2
1652994600000|2022-05-19 21:10:00||8960||8960||8960||8960|1
1652994900000|2022-05-19 21:15:00|||||||||6
1652995800000|2022-05-19 21:30:00||9001||9001||9001||9001|12
1652996100000|2022-05-19 21:35:00|||||||||6
1652996400000|2022-05-19 21:40:00|||||||||5
1652996700000|2022-05-19 21:45:00|9049||9047||9049||9047||5
1652997000000|2022-05-19 21:50:00|||||||||2
1652997300000|2022-05-19 21:55:00||9025||9001||9025||9001|0
1652997600000|2022-05-19 22:00:00|||||||||1
1652998200000|2022-05-19 22:10:00|9045||9045||9045||9045||3
1652998500000|2022-05-19 22:15:00||9002||9002||9002||9002|0
1652998800000|2022-05-19 22:20:00||9025||9025||9025||9025|100
1652999100000|2022-05-19 22:25:00|9047|9045|9075|9047|9075|9047|9047|9045|424
1652999400000|2022-05-19 22:30:00|9074|9050|9075|9053|9075|9065|9065|9050|1980
1652999700000|2022-05-19 22:35:00|9199||9080||9199||9080||1794
1653000000000|2022-05-19 22:40:00|||||||||223
1653000300000|2022-05-19 22:45:00|||||||||41
1653000600000|2022-05-19 22:50:00|||||||||124
1653000900000|2022-05-19 22:55:00||9058||9061||9061||9053|70
1653001200000|2022-05-19 23:00:00|||||||||80
1653001500000|2022-05-19 23:05:00|||||||||52
1653001800000|2022-05-19 23:10:00|||||||||118
1653002100000|2022-05-19 23:15:00||9053||9053||9053||9053|610
1653002400000|2022-05-19 23:20:00||9054||9054||9054||9054|6
1653002700000|2022-05-19 23:25:00||9060||9054||9070||9054|119
1653003000000|2022-05-19 23:30:00||9075||9054||9075||9054|87
1653003300000|2022-05-19 23:35:00|||||||||5
1653003600000|2022-05-19 23:40:00|9075||9075||9075||9075||2
1653003900000|2022-05-19 23:45:00|||||||||91
1653004200000|2022-05-19 23:50:00|9199||9100||9199||9100||8
1653004500000|2022-05-19 23:55:00|9099||9099||9099||9099||2
1653033600000|2022-05-20 08:00:00|9352|8737|9200|8800|9352|9111|9145|8737|0
1653033900000|2022-05-20 08:05:00|9272||9352||9352||9272||0
1653034200000|2022-05-20 08:10:00|9313||9352||9352||9249||0
1653035100000|2022-05-20 08:25:00|9222|9013|9268|9013|9352|9013|9222|9013|0
1653035400000|2022-05-20 08:30:00|9352|8941|9352|8800|9352|8941|9352|8800|0
1653037800000|2022-05-20 09:10:00||9000||9000||9000||9000|5
1653038400000|2022-05-20 09:20:00|||||||||3
1653043500000|2022-05-20 10:45:00|||||||||6
1653043800000|2022-05-20 10:50:00|||||||||1
1653044400000|2022-05-20 11:00:00|9323|9010|9323|9050|9323|9055|9164|9010|57
1653045000000|2022-05-20 11:10:00|9140|9084|9140|9050|9140|9084|9100|9050|431
1653045300000|2022-05-20 11:15:00|||||||||4
1653045600000|2022-05-20 11:20:00|9133||9140||9140||9133||51
1653045900000|2022-05-20 11:25:00||9104||9056||9115||9050|12
1653046200000|2022-05-20 11:30:00|||||||||10
1653047100000|2022-05-20 11:45:00|||||||||4
1653047400000|2022-05-20 11:50:00||9100||9100||9100||9100|0
1653047700000|2022-05-20 11:55:00|||||||||19
1653048000000|2022-05-20 12:00:00|9133|9095|9140|9095|9140|9095|9133|9095|955
1653048300000|2022-05-20 12:05:00||9056||9056||9056||9056|135
1653048600000|2022-05-20 12:10:00||9076||9076||9076||9076|0
1653048900000|2022-05-20 12:15:00||9100||9100||9100||9100|73
1653049200000|2022-05-20 12:20:00|||||||||7
1653049500000|2022-05-20 12:25:00||9108||9100||9108||9100|121
1653049800000|2022-05-20 12:30:00|||||||||5
1653050100000|2022-05-20 12:35:00|9120||9120||9120||9120||0
1653050400000|2022-05-20 12:40:00|||||||||60
1653050700000|2022-05-20 12:45:00|9140||9139||9140||9139||100
1653051000000|2022-05-20 12:50:00|9131|9085|9096|9080|9139|9088|9093|9080|1086
1653051300000|2022-05-20 12:55:00|9097|9087|9097|9080|9097|9087|9097|9080|92
1653051600000|2022-05-20 13:00:00|9098|9090|9138|9100|9138|9100|9098|9090|498
1653051900000|2022-05-20 13:05:00|9137|9125|9138|9125|9140|9135|9126|9100|4103
1653052200000|2022-05-20 13:10:00|9140|9135|9140|9127|9140|9138|9139|9125|1369
1653052500000|2022-05-20 13:15:00|9138|9126|9140|9126|9140|9129|9137|9126|683
1653052800000|2022-05-20 13:20:00|9162|9130|9168|9140|9168|9150|9158|9126|732
1653053100000|2022-05-20 13:25:00|9157|9145|9106|9060|9168|9146|9081|9060|5279
1653053400000|2022-05-20 13:30:00|9099|9080|9054|9047|9125|9114|9054|9047|206307
1653053700000|2022-05-20 13:35:00|9055|9048|9099|9094|9101|9095|9050|9045|29950
1653054000000|2022-05-20 13:40:00|9096|9093|9075|9071|9102|9100|9075|9070|68435
1653054300000|2022-05-20 13:45:00|9076|9072|9077|9071|9088|9083|9054|9052|39204
1653054600000|2022-05-20 13:50:00|9076|9072|9060|9056|9087|9084|9059|9055|32029
1653054900000|2022-05-20 13:55:00|9059|9057|9085|9082|9086|9083|9054|9051|35615
1653055200000|2022-05-20 14:00:00|9084|9084|9049|9047|9092|9089|9042|9039|40949
1653055500000|2022-05-20 14:05:00|9050|9048|9031|9027|9050|9048|9023|9018|24007
1653055800000|2022-05-20 14:10:00|9030|9028|9022|9019|9034|9030|9014|9011|19102
1653056100000|2022-05-20 14:15:00|9024|9020|9020|9018|9027|9023|9013|9011|24475
1653056400000|2022-05-20 14:20:00|9021|9016|9022|9020|9028|9024|9013|9011|24707
1653056700000|2022-05-20 14:25:00|9023|9022|9015|9013|9026|9023|9008|9006|22170
1653057000000|2022-05-20 14:30:00|9014|9012|9020|9017|9028|9026|9000|8996|44052
1653057300000|2022-05-20 14:35:00|9019|9016|9004|9001|9020|9017|8996|8995|28054
1653057600000|2022-05-20 14:40:00|9003|9000|9018|9016|9019|9017|9001|9000|19079
1653057900000|2022-05-20 14:45:00|9017|9017|9010|9008|9026|9023|9004|9001|18551
1653058200000|2022-05-20 14:50:00|9011|9009|8968|8965|9012|9011|8962|8960|46780
1653058500000|2022-05-20 14:55:00|8967|8964|8941|8939|8969|8966|8941|8937|47751
1653058800000|2022-05-20 15:00:00|8942|8938|8920|8918|8943|8941|8915|8912|46563
1653059100000|2022-05-20 15:05:00|8919|8917|8903|8900|8924|8922|8898|8895|59191
1653059400000|2022-05-20 15:10:00|8902|8899|8888|8885|8903|8901|8873|8871|43292
1653059700000|2022-05-20 15:15:00|8887|8884|8871|8867|8889|8886|8862|8860|31577
1653060000000|2022-05-20 15:20:00|8872|8868|8870|8867|8874|8871|8863|8860|22545
1653060300000|2022-05-20 15:25:00|8871|8868|8912|8908|8914|8912|8871|8867|30261
1653060600000|2022-05-20 15:30:00|8910|8907|8921|8919|8924|8921|8903|8900|48875
1653060900000|2022-05-20 15:35:00|8920|8918|8899|8898|8931|8928|8899|8897|33175
1653061200000|2022-05-20 15:40:00|8900|8899|8895|8893|8921|8918|8895|8890|35976
1653061500000|2022-05-20 15:45:00|8894|8892|8922|8920|8924|8922|8894|8892|42718
1653061800000|2022-05-20 15:50:00|8921|8919|8919|8917|8935|8932|8914|8912|35170
1653062100000|2022-05-20 15:55:00|8918|8918|8922|8920|8933|8932|8916|8914|24017
1653062400000|2022-05-20 16:00:00|8923|8919|8930|8928|8936|8935|8919|8917|38880
1653062700000|2022-05-20 16:05:00|8931|8929|8905|8903|8933|8931|8905|8903|48548
1653063000000|2022-05-20 16:10:00|8906|8902|8915|8912|8927|8924|8887|8883|38703
1653063300000|2022-05-20 16:15:00|8917|8913|8939|8937|8945|8942|8910|8906|86168
1653063600000|2022-05-20 16:20:00|8938|8936|8954|8951|8959|8957|8932|8927|80066
1653063900000|2022-05-20 16:25:00|8955|8952|8944|8941|8955|8952|8927|8925|42233
1653064200000|2022-05-20 16:30:00|8945|8942|8925|8921|8947|8945|8923|8920|31892
1653064500000|2022-05-20 16:35:00|8924|8919|8912|8907|8925|8921|8896|8893|32881
1653064800000|2022-05-20 16:40:00|8911|8908|8887|8884|8912|8908|8885|8882|38405
1653065100000|2022-05-20 16:45:00|8886|8883|8921|8918|8922|8920|8874|8871|51071
1653065400000|2022-05-20 16:50:00|8923|8919|8907|8903|8928|8924|8903|8900|79880
1653065700000|2022-05-20 16:55:00|8906|8904|8913|8910|8932|8928|8901|8898|29456
1653066000000|2022-05-20 17:00:00|8914|8911|8904|8901|8917|8913|8888|8884|36516
1653066300000|2022-05-20 17:05:00|8903|8902|8885|8882|8918|8916|8883|8880|35118
1653066600000|2022-05-20 17:10:00|8886|8881|8878|8876|8891|8887|8876|8872|37214
1653066900000|2022-05-20 17:15:00|8880|8877|8872|8870|8882|8880|8869|8866|39237
1653067200000|2022-05-20 17:20:00|8873|8871|8859|8857|8874|8872|8856|8854|37497
1653067500000|2022-05-20 17:25:00|8858|8856|8846|8844|8863|8859|8843|8841|53868
1653067800000|2022-05-20 17:30:00|8848|8845|8890|8887|8893|8890|8844|8843|55237
1653068100000|2022-05-20 17:35:00|8889|8888|8888|8886|8902|8899|8873|8870|30568
1653068400000|2022-05-20 17:40:00|8889|8884|8887|8885|8897|8893|8876|8872|40841
1653068700000|2022-05-20 17:45:00|8888|8882|8887|8883|8904|8901|8878|8873|27398
1653069000000|2022-05-20 17:50:00|8886|8884|8892|8888|8900|8896|8869|8866|16817
1653069300000|2022-05-20 17:55:00|8890|8887|8890|8888|8906|8903|8883|8880|30620
1653069600000|2022-05-20 18:00:00|8891|8889|8887|8885|8899|8896|8882|8880|33174
1653069900000|2022-05-20 18:05:00|8888|8884|8876|8873|8888|8885|8858|8856|26951
1653070200000|2022-05-20 18:10:00|8877|8874|8870|8868|8882|8880|8863|8860|17226
1653070500000|2022-05-20 18:15:00|8869|8866|8867|8864|8875|8874|8853|8851|48247
1653070800000|2022-05-20 18:20:00|8866|8862|8863|8860|8870|8868|8848|8847|33135
1653071100000|2022-05-20 18:25:00|8862|8858|8869|8866|8875|8873|8858|8855|26257
1653071400000|2022-05-20 18:30:00|8868|8865|8853|8851|8875|8872|8845|8843|30357
1653071700000|2022-05-20 18:35:00|8852|8850|8869|8865|8881|8878|8851|8849|31449
1653072000000|2022-05-20 18:40:00|8868|8866|8899|8897|8902|8900|8865|8862|25403
1653072300000|2022-05-20 18:45:00|8900|8896|8901|8896|8903|8899|8887|8884|20985
1653072600000|2022-05-20 18:50:00|8902|8897|8923|8920|8933|8930|8894|8891|28980
1653072900000|2022-05-20 18:55:00|8920|8917|8917|8914|8931|8928|8914|8910|20340
1653073200000|2022-05-20 19:00:00|8919|8915|8892|8888|8921|8920|8885|8881|32086
1653073500000|2022-05-20 19:05:00|8891|8889|8873|8870|8897|8894|8867|8865|41617
1653073800000|2022-05-20 19:10:00|8872|8871|8881|8878|8882|8880|8869|8868|21049
1653074100000|2022-05-20 19:15:00|8880|8879|8898|8896|8903|8901|8877|8875|37586
1653074400000|2022-05-20 19:20:00|8899|8895|8898|8896|8914|8912|8887|8884|34463
1653074700000|2022-05-20 19:25:00|8899|8897|8928|8925|8928|8925|8891|8888|35143
1653075000000|2022-05-20 19:30:00|8927|8926|8952|8949|8955|8953|8917|8914|98593
1653075300000|2022-05-20 19:35:00|8951|8948|8962|8959|8979|8976|8937|8935|57468
1653075600000|2022-05-20 19:40:00|8963|8960|8998|8996|9009|9008|8960|8959|97597
1653075900000|2022-05-20 19:45:00|8999|8997|9004|9001|9007|9005|8969|8968|62579
1653076200000|2022-05-20 19:50:00|9005|9002|9004|9002|9018|9016|8987|8986|85330
1653076500000|2022-05-20 19:55:00|9005|9003|9010|9009|9016|9014|8991|8989|187906
1653076800000|2022-05-20 20:00:00|9013|9007|9008|9000|9050|9007|9008|8935|206504
1653077100000|2022-05-20 20:05:00|9007||9007||9007||9007||139
1653077400000|2022-05-20 20:10:00|||||||||1340
1653077700000|2022-05-20 20:15:00|9000|8935|9007|8935|9007|8935|9000|8935|3108
1653078000000|2022-05-20 20:20:00|9000|8863|9007|9000|9007|9000|9000|8863|600
1653078300000|2022-05-20 20:25:00||9002||9000||9002||9000|800
1653078600000|2022-05-20 20:30:00|||||||||70
1653079200000|2022-05-20 20:40:00||9002||9000||9002||9000|1000
1653079500000|2022-05-20 20:45:00|||||||||100
1653080100000|2022-05-20 20:55:00|||||||||180
1653292800000|2022-05-23 08:00:00|9168|8788|9398|8737|9398|9047|9168|8737|17
1653295200000|2022-05-23 08:40:00|||||||||28
1653299700000|2022-05-23 09:55:00|||||||||1
1653300000000|2022-05-23 10:00:00|||||||||1
1653300600000|2022-05-23 10:10:00||8898||8919||8941||8898|0
1653300900000|2022-05-23 10:15:00||8737||8737||8737||8737|0
1653302700000|2022-05-23 10:45:00|9162|8928|9398|8928|9398|8928|9162|8928|0
1653303000000|2022-05-23 10:50:00||8886||8737||8931||8737|0
1653303300000|2022-05-23 10:55:00||8891||8737||8912||8737|0
1653303600000|2022-05-23 11:00:00|9162|8800|9162|9025|9162|9025|9086|8800|56
1653303900000|2022-05-23 11:05:00||9026||9026||9026||9026|0
1653304800000|2022-05-23 11:20:00|9146||9162||9162||9127||114
1653305700000|2022-05-23 11:35:00|9112||9112||9112||9112||0
1653306300000|2022-05-23 11:45:00|||||||||2
1653306600000|2022-05-23 11:50:00||9030||9030||9030||9030|0
1653306900000|2022-05-23 11:55:00||9047||9047||9047||9047|0
1653307200000|2022-05-23 12:00:00||9050||9047||9050||9047|204
1653307500000|2022-05-23 12:05:00|9091|9030|9112|9026|9112|9030|9067|9026|483
1653307800000|2022-05-23 12:10:00|||||||||6
1653308100000|2022-05-23 12:15:00|||||||||1
1653308700000|2022-05-23 12:25:00|||||||||2
1653309000000|2022-05-23 12:30:00||9063||9026||9063||9026|16
1653309300000|2022-05-23 12:35:00|9101|9100|9100|9028|9102|9100|9100|9025|458
1653309600000|2022-05-23 12:40:00|||||||||3
1653309900000|2022-05-23 12:45:00||9029||9029||9029||9029|18
1653310200000|2022-05-23 12:50:00|||||||||2
1653310500000|2022-05-23 12:55:00||9059||9059||9059||9059|0
1653310800000|2022-05-23 13:00:00|||||||||1
1653311100000|2022-05-23 13:05:00||9061||9061||9061||9061|7
1653311400000|2022-05-23 13:10:00|||||||||9
1653311700000|2022-05-23 13:15:00||9062||9062||9062||9062|46
1653312000000|2022-05-23 13:20:00|||||||||25
1653312300000|2022-05-23 13:25:00|9112|9027|9090|9041|9112|9062|9066|9027|24
1653312600000|2022-05-23 13:30:00|9104|9055|9090|9080|9112|9100|9070|9055|122131
1653312900000|2022-05-23 13:35:00|9089|9081|9021|9016|9113|9111|9003|9000|43157
1653313200000|2022-05-23 13:40:00|9020|9015|9063|9059|9069|9063|9003|9000|32607
1653313500000|2022-05-23 13:45:00|9064|9060|9071|9066|9085|9082|9058|9056|34537
1653313800000|2022-05-23 13:50:00|9070|9067|9071|9066|9087|9081|9058|9055|31121
1653314100000|2022-05-23 13:55:00|9069|9067|9074|9068|9088|9084|9066|9060|36086
1653314400000|2022-05-23 14:00:00|9073|9069|9039|9034|9075|9073|9029|9023|23854
1653314700000|2022-05-23 14:05:00|9040|9035|9058|9054|9065|9061|9038|9034|24562
1653315000000|2022-05-23 14:10:00|9059|9055|9054|9051|9078|9075|9052|9050|20491
1653315300000|2022-05-23 14:15:00|9056|9052|9079|9076|9080|9076|9045|9040|30733
1653315600000|2022-05-23 14:20:00|9078|9075|9089|9086|9098|9096|9069|9067|19121
1653315900000|2022-05-23 14:25:00|9090|9087|9107|9105|9108|9105|9064|9061|25377
1653316200000|2022-05-23 14:30:00|9108|9106|9097|9092|9113|9111|9092|9089|49345
1653316500000|2022-05-23 14:35:00|9096|9093|9126|9123|9128|9126|9093|9090|44485
1653316800000|2022-05-23 14:40:00|9127|9124|9121|9119|9133|9130|9105|9102|29602
1653317100000|2022-05-23 14:45:00|9122|9118|9105|9101|9125|9123|9093|9090|38874
1653317400000|2022-05-23 14:50:00|9103|9100|9113|9111|9117|9113|9081|9078|32498
1653317700000|2022-05-23 14:55:00|9112|9112|9119|9116|9125|9123|9110|9107|23786
1653318000000|2022-05-23 15:00:00|9120|9117|9136|9134|9139|9137|9114|9110|28142
1653318300000|2022-05-23 15:05:00|9135|9135|9147|9146|9150|9148|9132|9130|22683
1653318600000|2022-05-23 15:10:00|9146|9145|9162|9162|9162|9162|9133|9130|32441
1653318900000|2022-05-23 15:15:00|9163|9160|9179|9176|9185|9181|9155|9153|40453
1653319200000|2022-05-23 15:20:00|9178|9175|9162|9159|9178|9175|9156|9151|17968
1653319500000|2022-05-23 15:25:00|9161|9158|9180|9178|9180|9178|9153|9150|20257
1653319800000|2022-05-23 15:30:00|9181|9179|9189|9186|9197|9194|9178|9176|70594
1653320100000|2022-05-23 15:35:00|9188|9187|9194|9193|9196|9195|9184|9181|27242
1653320400000|2022-05-23 15:40:00|9195|9194|9192|9191|9200|9198|9190|9189|15256
1653320700000|2022-05-23 15:45:00|9191|9190|9171|9168|9197|9194|9162|9160|24812
1653321000000|2022-05-23 15:50:00|9173|9169|9176|9174|9180|9177|9166|9163|11734
1653321300000|2022-05-23 15:55:00|9177|9175|9176|9174|9182|9181|9173|9171|20064
1653321600000|2022-05-23 16:00:00|9177|9175|9186|9183|9191|9190|9173|9171|20901
1653321900000|2022-05-23 16:05:00|9185|9182|9181|9179|9187|9184|9176|9173|15633
1653322200000|2022-05-23 16:10:00|9180|9178|9170|9168|9181|9179|9165|9162|27967
1653322500000|2022-05-23 16:15:00|9171|9169|9163|9162|9175|9174|9158|9156|22205
1653322800000|2022-05-23 16:20:00|9164|9163|9168|9167|9173|9171|9163|9162|20721
1653323100000|2022-05-23 16:25:00|9167|9165|9153|9152|9170|9168|9149|9147|21395
1653323400000|2022-05-23 16:30:00|9155|9153|9156|9154|9157|9155|9145|9142|11659
1653323700000|2022-05-23 16:35:00|9157|9155|9167|9165|9170|9167|9154|9152|16956
1653324000000|2022-05-23 16:40:00|9166|9166|9161|9158|9167|9166|9152|9149|12026
1653324300000|2022-05-23 16:45:00|9162|9159|9143|9141|9167|9165|9143|9141|15155
1653324600000|2022-05-23 16:50:00|9144|9142|9139|9137|9147|9144|9135|9134|23497
1653324900000|2022-05-23 16:55:00|9140|9138|9156|9155|9158|9156|9135|9134|24989
1653325200000|2022-05-23 17:00:00|9155|9154|9147|9144|9159|9158|9146|9143|17592
1653325500000|2022-05-23 17:05:00|9146|9143|9160|9159|9165|9163|9143|9140|23478
1653325800000|2022-05-23 17:10:00|9159|9158|9163|9161|9168|9165|9154|9152|14722
1653326100000|2022-05-23 17:15:00|9164|9160|9140|9137|9164|9160|9127|9125|25122
1653326400000|2022-05-23 17:20:00|9139|9138|9150|9147|9153|9150|9129|9127|21837
1653326700000|2022-05-23 17:25:00|9149|9148|9162|9160|9166|9163|9149|9147|13843
1653327000000|2022-05-23 17:30:00|9164|9161|9175|9174|9179|9178|9154|9151|20727
1653327300000|2022-05-23 17:35:00|9176|9173|9178|9176|9183|9181|9173|9172|15004
1653327600000|2022-05-23 17:40:00|9180|9177|9180|9178|9182|9180|9172|9170|23657
1653327900000|2022-05-23 17:45:00|9181|9179|9187|9186|9193|9191|9177|9175|18755
1653328200000|2022-05-23 17:50:00|9186|9185|9184|9182|9197|9194|9182|9180|33814
1653328500000|2022-05-23 17:55:00|9185|9183|9199|9198|9200|9198|9185|9182|29312
1653328800000|2022-05-23 18:00:00|9200|9199|9192|9190|9204|9201|9183|9179|24048
1653329100000|2022-05-23 18:05:00|9191|9191|9191|9188|9197|9194|9185|9182|14939
1653329400000|2022-05-23 18:10:00|9190|9187|9197|9195|9203|9201|9189|9186|20504
1653329700000|2022-05-23 18:15:00|9196|9193|9186|9185|9198|9193|9185|9182|16593
1653330000000|2022-05-23 18:20:00|9185|9184|9182|9180|9190|9188|9179|9177|20596
1653330300000|2022-05-23 18:25:00|9183|9181|9181|9180|9186|9185|9174|9173|21018
1653330600000|2022-05-23 18:30:00|9180|9178|9179|9177|9186|9184|9171|9170|19948
1653330900000|2022-05-23 18:35:00|9178|9176|9178|9177|9186|9184|9176|9175|19526
1653331200000|2022-05-23 18:40:00|9177|9176|9190|9189|9191|9190|9172|9170|18820
1653331500000|2022-05-23 18:45:00|9192|9190|9181|9178|9197|9194|9173|9170|31202
1653331800000|2022-05-23 18:50:00|9179|9179|9178|9176|9190|9187|9172|9170|16959
1653332100000|2022-05-23 18:55:00|9179|9177|9174|9172|9185|9183|9171|9170|17843
1653332400000|2022-05-23 19:00:00|9175|9173|9190|9189|9191|9190|9173|9172|53475
1653332700000|2022-05-23 19:05:00|9191|9190|9190|9189|9193|9192|9179|9177|38928
1653333000000|2022-05-23 19:10:00|9191|9188|9165|9163|9191|9188|9159|9157|28473
1653333300000|2022-05-23 19:15:00|9166|9164|9173|9171|9174|9172|9162|9161|32383
1653333600000|2022-05-23 19:20:00|9174|9172|9163|9161|9178|9176|9156|9153|30515
1653333900000|2022-05-23 19:25:00|9162|9160|9170|9168|9174|9172|9160|9158|39793
1653334200000|2022-05-23 19:30:00|9169|9167|9181|9179|9185|9183|9164|9162|43263
1653334500000|2022-05-23 19:35:00|9182|9180|9172|9171|9192|9190|9170|9168|51752
1653334800000|2022-05-23 19:40:00|9171|9170|9156|9154|9174|9173|9148|9146|40354
1653335100000|2022-05-23 19:45:00|9157|9155|9142|9140|9157|9155|9139|9138|57817
1653335400000|2022-05-23 19:50:00|9141|9141|9153|9152|9174|9172|9140|9139|75667
1653335700000|2022-05-23 19:55:00|9152|9151|9182|9180|9188|9187|9148|9147|236183
1653336000000|2022-05-23 20:00:00|9181|9178|9200|9102|9200|9178|9181|9100|201486
1653336600000|2022-05-23 20:10:00||9120||9120||9120||9120|3110
1653337200000|2022-05-23 20:20:00|||||||||2
1653337800000|2022-05-23 20:30:00|||||||||50
1653338100000|2022-05-23 20:35:00|||||||||7
1653338700000|2022-05-23 20:45:00|||||||||75
1653339000000|2022-05-23 20:50:00||9163||9163||9163||9163|0
1653340200000|2022-05-23 21:10:00|||||||||1
1653340500000|2022-05-23 21:15:00|9196||9200||9200||9196||26
1653341100000|2022-05-23 21:25:00|||||||||140
1653341700000|2022-05-23 21:35:00|||||||||35
1653342000000|2022-05-23 21:40:00|||||||||15
1653342300000|2022-05-23 21:45:00|9183||9183||9183||9183||20772
1653343200000|2022-05-23 22:00:00|||||||||2
1653343800000|2022-05-23 22:10:00|||||||||55
1653344100000|2022-05-23 22:15:00|||||||||6
1653344700000|2022-05-23 22:25:00|||||||||10
1653345000000|2022-05-23 22:30:00|||||||||20
1653345300000|2022-05-23 22:35:00|||||||||2
1653345900000|2022-05-23 22:45:00|||||||||40
1653346500000|2022-05-23 22:55:00|||||||||7
1653346800000|2022-05-23 23:00:00|||||||||10
1653347100000|2022-05-23 23:05:00|||||||||70
1653347400000|2022-05-23 23:10:00|||||||||1
1653347700000|2022-05-23 23:15:00||9102||9102||9102||9102|106
1653348000000|2022-05-23 23:20:00|9182||9182||9182||9182||0
1653348900000|2022-05-23 23:35:00||9120||9120||9120||9120|11
1653349200000|2022-05-23 23:40:00||9102||9120||9120||9102|15
1653349800000|2022-05-23 23:50:00|9180||9180||9180||9180||60
1653350100000|2022-05-23 23:55:00|||||||||1
1653379200000|2022-05-24 08:00:00|9450|9015|9325|9015|9450|9050|9148|9015|0
1653380100000|2022-05-24 08:15:00|9292||9292||9292||9292||0
1653382200000|2022-05-24 08:50:00|||||||||60
1653384300000|2022-05-24 09:25:00|||||||||1
1653387600000|2022-05-24 10:20:00|||||||||2
1653387900000|2022-05-24 10:25:00||9081||9081||9081||9081|0
1653389400000|2022-05-24 10:50:00|9264||9264||9264||9264||0
1653390000000|2022-05-24 11:00:00|9200|9100|9200|9100|9200|9100|9200|9100|75
1653390300000|2022-05-24 11:05:00||9137||9137||9137||9137|0
1653390600000|2022-05-24 11:10:00||9155||9100||9155||9100|102
1653390900000|2022-05-24 11:15:00||9101||9101||9101||9101|27
1653391800000|2022-05-24 11:30:00|||||||||1
1653392100000|2022-05-24 11:35:00|||||||||1
1653393600000|2022-05-24 12:00:00|||||||||68
1653393900000|2022-05-24 12:05:00|||||||||5
1653394200000|2022-05-24 12:10:00|9158||9200||9200||9158||121
1653394500000|2022-05-24 12:15:00|||||||||18
1653394800000|2022-05-24 12:20:00|||||||||1
1653395400000|2022-05-24 12:30:00|||||||||29
1653395700000|2022-05-24 12:35:00|||||||||5
1653396000000|2022-05-24 12:40:00|||||||||330
1653396300000|2022-05-24 12:45:00|9178|9110|9179|9110|9179|9110|9178|9110|8
1653396600000|2022-05-24 12:50:00||9111||9111||9111||9111|0
1653396900000|2022-05-24 12:55:00|||||||||51
1653397200000|2022-05-24 13:00:00|9178|9112|9179|9112|9179|9112|9178|9112|0
1653397500000|2022-05-24 13:05:00|9178||9178||9178||9177||0
1653398100000|2022-05-24 13:15:00|||||||||5
1653398400000|2022-05-24 13:20:00|||||||||1
1653398700000|2022-05-24 13:25:00|9177|9110|9175|9110|9178|9163|9175|9110|212
1653399000000|2022-05-24 13:30:00|9178|9113|9133|9126|9195|9188|9123|9110|99325
1653399300000|2022-05-24 13:35:00|9132|9125|9146|9141|9163|9155|9124|9118|40779
1653399600000|2022-05-24 13:40:00|9145|9138|9207|9202|9208|9204|9139|9137|23759
1653399900000|2022-05-24 13:45:00|9206|9201|9193|9189|9225|9217|9162|9159|114056
1653400200000|2022-05-24 13:50:00|9192|9188|9169|9166|9200|9193|9164|9161|52473
1653400500000|2022-05-24 13:55:00|9170|9168|9181|9177|9195|9191|9169|9165|32780
1653400800000|2022-05-24 14:00:00|9180|9176|9130|9127|9185|9181|9117|9115|51395
1653401100000|2022-05-24 14:05:00|9132|9126|9137|9134|9142|9139|9125|9123|44098
1653401400000|2022-05-24 14:10:00|9139|9135|9144|9141|9160|9155|9137|9134|29841
1653401700000|2022-05-24 14:15:00|9143|9142|9115|9112|9149|9145|9108|9104|41338
1653402000000|2022-05-24 14:20:00|9114|9113|9109|9105|9142|9141|9103|9101|22167
1653402300000|2022-05-24 14:25:00|9108|9106|9141|9137|9142|9137|9104|9101|16791
1653402600000|2022-05-24 14:30:00|9140|9136|9114|9112|9140|9136|9110|9106|16212
1653402900000|2022-05-24 14:35:00|9115|9113|9122|9119|9126|9122|9105|9101|15315
1653403200000|2022-05-24 14:40:00|9120|9118|9091|9087|9123|9120|9090|9086|22440
1653403500000|2022-05-24 14:45:00|9090|9086|9070|9068|9093|9089|9067|9064|27544
1653403800000|2022-05-24 14:50:00|9071|9067|9081|9079|9086|9083|9065|9061|24297
1653404100000|2022-05-24 14:55:00|9082|9080|9096|9094|9098|9094|9067|9065|30947
1653404400000|2022-05-24 15:00:00|9095|9093|9084|9082|9097|9094|9081|9077|24483
1653404700000|2022-05-24 15:05:00|9083|9081|9077|9075|9092|9088|9071|9068|34214
1653405000000|2022-05-24 15:10:00|9076|9074|9064|9060|9080|9078|9060|9057|35748
1653405300000|2022-05-24 15:15:00|9063|9061|9063|9059|9086|9083|9047|9046|47474
1653405600000|2022-05-24 15:20:00|9062|9058|9068|9065|9079|9076|9053|9051|43692
1653405900000|2022-05-24 15:25:00|9067|9064|9063|9061|9072|9068|9051|9048|19694
1653406200000|2022-05-24 15:30:00|9064|9062|9070|9069|9071|9069|9056|9053|22339
1653406500000|2022-05-24 15:35:00|9069|9068|9066|9063|9076|9075|9057|9054|20346
1653406800000|2022-05-24 15:40:00|9065|9062|9098|9096|9100|9099|9064|9062|20353
1653407100000|2022-05-24 15:45:00|9097|9095|9130|9127|9131|9128|9097|9094|36636
1653407400000|2022-05-24 15:50:00|9132|9128|9108|9106|9134|9130|9107|9105|46758
1653407700000|2022-05-24 15:55:00|9109|9105|9123|9121|9138|9134|9105|9103|14315
1653408000000|2022-05-24 16:00:00|9122|9120|9116|9112|9128|9126|9110|9107|20461
1653408300000|2022-05-24 16:05:00|9115|9113|9120|9117|9125|9122|9110|9108|29295
1653408600000|2022-05-24 16:10:00|9119|9115|9124|9122|9131|9128|9110|9108|34619
1653408900000|2022-05-24 16:15:00|9125|9123|9110|9108|9141|9139|9106|9105|61873
1653409200000|2022-05-24 16:20:00|9109|9107|9103|9101|9110|9108|9093|9092|51572
1653409500000|2022-05-24 16:25:00|9102|9102|9093|9091|9107|9104|9092|9090|72114
1653409800000|2022-05-24 16:30:00|9092|9092|9084|9081|9098|9095|9080|9078|23459
1653410100000|2022-05-24 16:35:00|9083|9082|9074|9072|9087|9085|9067|9065|39387
1653410400000|2022-05-24 16:40:00|9073|9071|9076|9075|9083|9080|9072|9070|20684
1653410700000|2022-05-24 16:45:00|9077|9074|9080|9079|9087|9083|9072|9069|34783
1653411000000|2022-05-24 16:50:00|9079|9078|9090|9088|9091|9090|9074|9071|60935
1653411300000|2022-05-24 16:55:00|9091|9089|9090|9089|9106|9104|9087|9085|50293
1653411600000|2022-05-24 17:00:00|9089|9087|9082|9080|9090|9089|9078|9076|74572
1653411900000|2022-05-24 17:05:00|9083|9081|9083|9081|9093|9090|9080|9080|32309
1653412200000|2022-05-24 17:10:00|9082|9080|9088|9086|9095|9092|9079|9078|19662
1653412500000|2022-05-24 17:15:00|9087|9084|9102|9099|9109|9107|9079|9077|17081
1653412800000|2022-05-24 17:20:00|9101|9097|9093|9091|9104|9101|9085|9083|20327
1653413100000|2022-05-24 17:25:00|9092|9090|9105|9103|9110|9107|9090|9088|48008
1653413400000|2022-05-24 17:30:00|9104|9102|9100|9099|9107|9104|9093|9091|50189
1653413700000|2022-05-24 17:35:00|9101|9098|9129|9127|9132|9130|9096|9095|78586
1653414000000|2022-05-24 17:40:00|9131|9128|9134|9132|9150|9146|9124|9122|232506
1653414300000|2022-05-24 17:45:00|9135|9131|9148|9145|9149|9145|9124|9122|16945
1653414600000|2022-05-24 17:50:00|9147|9146|9167|9164|9169|9166|9139|9137|77543
1653414900000|2022-05-24 17:55:00|9168|9165|9183|9182|9187|9186|9167|9164|76429
1653415200000|2022-05-24 18:00:00|9184|9183|9152|9150|9187|9185|9152|9149|175885
1653415500000|2022-05-24 18:05:00|9151|9149|9197|9193|9199|9195|9150|9149|24116
1653415800000|2022-05-24 18:10:00|9196|9194|9210|9207|9221|9218|9195|9193|40253
1653416100000|2022-05-24 18:15:00|9211|9208|9208|9205|9212|9209|9199|9197|31846
1653416400000|2022-05-24 18:20:00|9207|9204|9220|9217|9220|9218|9194|9190|30606
1653416700000|2022-05-24 18:25:00|9219|9216|9220|9217|9229|9228|9216|9212|21198
1653417000000|2022-05-24 18:30:00|9219|9216|9233|9230|9235|9231|9215|9211|26963
1653417300000|2022-05-24 18:35:00|9232|9231|9257|9253|9258|9256|9232|9231|26470
1653417600000|2022-05-24 18:40:00|9256|9254|9248|9246|9257|9256|9239|9236|37144
1653417900000|2022-05-24 18:45:00|9249|9245|9230|9227|9251|9250|9221|9220|49177
1653418200000|2022-05-24 18:50:00|9229|9226|9214|9212|9230|9228|9212|9209|29667
1653418500000|2022-05-24 18:55:00|9215|9211|9230|9228|9232|9230|9201|9199|55884
1653418800000|2022-05-24 19:00:00|9229|9227|9253|9251|9259|9255|9225|9223|26261
1653419100000|2022-05-24 19:05:00|9254|9250|9262|9260|9270|9268|9252|9250|33399
1653419400000|2022-05-24 19:10:00|9263|9261|9269|9267|9277|9275|9263|9260|38871
1653419700000|2022-05-24 19:15:00|9272|9270|9276|9274|9288|9285|9264|9262|62821
1653420000000|2022-05-24 19:20:00|9275|9275|9285|9282|9291|9289|9263|9261|55806
1653420300000|2022-05-24 19:25:00|9284|9283|9296|9294|9296|9294|9275|9274|42284
1653420600000|2022-05-24 19:30:00|9297|9295|9295|9293|9299|9297|9281|9278|63958
1653420900000|2022-05-24 19:35:00|9297|9294|9332|9330|9343|9340|9297|9294|76250
1653421200000|2022-05-24 19:40:00|9333|9331|9315|9313|9341|9339|9313|9312|59262
1653421500000|2022-05-24 19:45:00|9314|9312|9328|9326|9337|9335|9312|9311|79018
1653421800000|2022-05-24 19:50:00|9329|9327|9308|9306|9338|9336|9307|9305|155876
1653422100000|2022-05-24 19:55:00|9307|9305|9328|9327|9329|9327|9300|9299|344695
1653422400000|2022-05-24 20:00:00|9333|9325|9350|9175|9350|9325|9333|9133|161348
1653422700000|2022-05-24 20:05:00|||||||||1
1653423000000|2022-05-24 20:10:00||9291||9291||9291||9291|5
1653423300000|2022-05-24 20:15:00||9318||9175||9318||9175|1424
1653423600000|2022-05-24 20:20:00||9282||9175||9282||9175|0
1653423900000|2022-05-24 20:25:00||9225||9250||9250||9225|1581
1653424200000|2022-05-24 20:30:00||9285||9285||9285||9285|0
1653424500000|2022-05-24 20:35:00||9286||9286||9286||9286|0
1653424800000|2022-05-24 20:40:00|||||||||45
1653425700000|2022-05-24 20:55:00|||||||||14
1653426000000|2022-05-24 21:00:00|||||||||43
1653426300000|2022-05-24 21:05:00||9315||9321||9321||9310|5
1653427200000|2022-05-24 21:20:00|||||||||3
1653427500000|2022-05-24 21:25:00|||||||||4
1653428700000|2022-05-24 21:45:00|||||||||1
1653429300000|2022-05-24 21:55:00|||||||||15
1653429600000|2022-05-24 22:00:00||9338||9321||9338||9321|74
1653429900000|2022-05-24 22:05:00||9341||9321||9341||9321|101
1653430200000|2022-05-24 22:10:00|9393||9393||9393||9393||181
1653430500000|2022-05-24 22:15:00||9330||9330||9330||9330|0
1653430800000|2022-05-24 22:20:00|9387||9393||9393||9387||100
1653431100000|2022-05-24 22:25:00|||||||||32
1653431400000|2022-05-24 22:30:00|9400||9400||9400||9400||10
1653431700000|2022-05-24 22:35:00|||||||||100
1653432000000|2022-05-24 22:40:00||9331||9332||9332||9331|8
1653432300000|2022-05-24 22:45:00|||||||||16
1653432600000|2022-05-24 22:50:00|9390|9333|9390|9333|9390|9333|9390|9333|1
1653432900000|2022-05-24 22:55:00||9343||9333||9343||9333|36
1653433800000|2022-05-24 23:10:00|9400||9400||9400||9400||40
1653434100000|2022-05-24 23:15:00|||||||||3
1653434700000|2022-05-24 23:25:00||9335||9335||9335||9335|2
1653435000000|2022-05-24 23:30:00|||||||||21
1653435600000|2022-05-24 23:40:00|||||||||18
1653435900000|2022-05-24 23:45:00||9336||9336||9336||9336|22
1653436200000|2022-05-24 23:50:00|||||||||30
1653436500000|2022-05-24 23:55:00|||||||||3
1653465600000|2022-05-25 08:00:00|9450|9267|9450|9121|9450|9267|9408|9121|0
1653468300000|2022-05-25 08:45:00|||||||||1
1653471000000|2022-05-25 09:30:00|||||||||2
1653475800000|2022-05-25 10:50:00|||||||||2
1653476400000|2022-05-25 11:00:00|9400|9250|9400|9300|9400|9300|9400|9250|19
1653476700000|2022-05-25 11:05:00|9393||9400||9400||9393||70
1653477000000|2022-05-25 11:10:00|9386|9325|9400|9331|9400|9331|9386|9300|200
1653477300000|2022-05-25 11:15:00|9326|9300|9325|9300|9400|9300|9325|9300|0
1653477600000|2022-05-25 11:20:00|9399|9322|9400|9300|9400|9322|9371|9300|149
1653477900000|2022-05-25 11:25:00|9321|9250|9321|9250|9321|9250|9321|9250|102
1653478200000|2022-05-25 11:30:00||9176||9121||9176||9121|0
1653478500000|2022-05-25 11:35:00||9221||9221||9221||9221|0
1653479100000|2022-05-25 11:45:00|||||||||8
1653480000000|2022-05-25 12:00:00|||||||||51
1653480300000|2022-05-25 12:05:00|||||||||81
1653480600000|2022-05-25 12:10:00||9242||9221||9242||9221|50
1653480900000|2022-05-25 12:15:00|||||||||1
1653481200000|2022-05-25 12:20:00||9250||9275||9275||9221|0
1653482100000|2022-05-25 12:35:00|9400|9222|9399|9222|9400|9222|9399|9222|11
1653482400000|2022-05-25 12:40:00|||||||||7
1653482700000|2022-05-25 12:45:00|9398|9223|9398|9223|9398|9223|9398|9223|13
1653483000000|2022-05-25 12:50:00||9275||9275||9275||9275|0
1653483300000|2022-05-25 12:55:00|9397|9276|9397|9276|9397|9276|9397|9276|2
1653483900000|2022-05-25 13:05:00|9396|9290|9396|9290|9396|9290|9396|9290|23
1653484200000|2022-05-25 13:10:00||9291||9291||9291||9291|0
1653484500000|2022-05-25 13:15:00|9395|9300|9395|9320|9395|9320|9395|9291|1
1653484800000|2022-05-25 13:20:00||9321||9321||9321||9321|7
1653485100000|2022-05-25 13:25:00|9385|9320|9376|9277|9398|9320|9320|9248|110
1653485400000|2022-05-25 13:30:00|9398|9280|9339|9331|9398|9343|9322|9277|87198
1653485700000|2022-05-25 13:35:00|9340|9330|9375|9368|9410|9407|9340|9330|50977
1653486000000|2022-05-25 13:40:00|9378|9369|9361|9356|9387|9382|9336|9329|31374
1653486300000|2022-05-25 13:45:00|9362|9358|9347|9344|9378|9374|9346|9339|46489
1653486600000|2022-05-25 13:50:00|9349|9342|9374|9371|9381|9378|9339|9335|22737
1653486900000|2022-05-25 13:55:00|9376|9370|9376|9371|9386|9381|9366|9361|27430
1653487200000|2022-05-25 14:00:00|9375|9370|9366|9361|9381|9375|9363|9360|23374
1653487500000|2022-05-25 14:05:00|9365|9359|9368|9364|9370|9367|9347|9343|90113
1653487800000|2022-05-25 14:10:00|9367|9362|9351|9348|9367|9362|9332|9327|20841
1653488100000|2022-05-25 14:15:00|9352|9349|9345|9342|9359|9356|9332|9327|66291
1653488400000|2022-05-25 14:20:00|9346|9343|9346|9343|9362|9360|9340|9336|26171
1653488700000|2022-05-25 14:25:00|9347|9344|9363|9359|9367|9364|9345|9343|17120
1653489000000|2022-05-25 14:30:00|9362|9361|9369|9365|9384|9380|9353|9350|19237
1653489300000|2022-05-25 14:35:00|9372|9366|9362|9358|9375|9372|9357|9353|28707
1653489600000|2022-05-25 14:40:00|9364|9361|9340|9337|9368|9367|9335|9332|25745
1653489900000|2022-05-25 14:45:00|9341|9338|9318|9316|9344|9340|9312|9308|49803
1653490200000|2022-05-25 14:50:00|9317|9315|9343|9340|9349|9345|9317|9314|41848
1653490500000|2022-05-25 14:55:00|9344|9341|9354|9350|9366|9362|9342|9340|35275
1653490800000|2022-05-25 15:00:00|9353|9351|9351|9348|9362|9358|9345|9343|18353
1653491100000|2022-05-25 15:05:00|9352|9349|9353|9349|9363|9361|9346|9342|28803
1653491400000|2022-05-25 15:10:00|9352|9350|9358|9357|9367|9363|9348|9345|7199
1653491700000|2022-05-25 15:15:00|9360|9356|9357|9353|9362|9359|9351|9349|14464
1653492000000|2022-05-25 15:20:00|9356|9352|9353|9350|9359|9356|9345|9342|16503
1653492300000|2022-05-25 15:25:00|9352|9351|9362|9359|9368|9366|9346|9344|12717
1653492600000|2022-05-25 15:30:00|9361|9358|9349|9346|9361|9358|9343|9339|20225
1653492900000|2022-05-25 15:35:00|9351|9348|9327|9324|9354|9351|9320|9317|18658
1653493200000|2022-05-25 15:40:00|9325|9323|9329|9326|9337|9334|9316|9314|14460
1653493500000|2022-05-25 15:45:00|9328|9324|9331|9328|9338|9335|9325|9322|15258
1653493800000|2022-05-25 15:50:00|9332|9329|9322|9319|9335|9332|9319|9316|18080
1653494100000|2022-05-25 15:55:00|9321|9320|9322|9319|9336|9332|9320|9316|24572
1653494400000|2022-05-25 16:00:00|9321|9317|9338|9336|9349|9346|9321|9317|12455
1653494700000|2022-05-25 16:05:00|9339|9337|9322|9319|9344|9342|9321|9318|15685
1653495000000|2022-05-25 16:10:00|9320|9318|9307|9304|9326|9324|9304|9302|23851
1653495300000|2022-05-25 16:15:00|9306|9305|9296|9295|9315|9313|9296|9293|15913
1653495600000|2022-05-25 16:20:00|9295|9293|9284|9282|9297|9295|9281|9280|14048
1653495900000|2022-05-25 16:25:00|9283|9283|9276|9274|9287|9285|9266|9263|11319
1653496200000|2022-05-25 16:30:00|9275|9273|9279|9277|9289|9285|9275|9272|11888
1653496500000|2022-05-25 16:35:00|9278|9276|9277|9275|9293|9289|9269|9266|17966
1653496800000|2022-05-25 16:40:00|9278|9276|9295|9294|9297|9294|9278|9276|13100
1653497100000|2022-05-25 16:45:00|9296|9295|9301|9299|9304|9303|9293|9292|9613
1653497400000|2022-05-25 16:50:00|9300|9298|9300|9297|9300|9298|9290|9288|10311
1653497700000|2022-05-25 16:55:00|9299|9295|9295|9293|9299|9297|9291|9289|13918
1653498000000|2022-05-25 17:00:00|9294|9292|9279|9277|9299|9297|9279|9276|8220
1653498300000|2022-05-25 17:05:00|9280|9278|9283|9281|9286|9283|9276|9274|15101
1653498600000|2022-05-25 17:10:00|9285|9282|9281|9278|9286|9282|9267|9264|13104
1653498900000|2022-05-25 17:15:00|9280|9279|9288|9285|9295|9292|9280|9278|15597
1653499200000|2022-05-25 17:20:00|9289|9286|9281|9279|9289|9286|9273|9272|13224
1653499500000|2022-05-25 17:25:00|9282|9280|9290|9287|9295|9291|9271|9269|14339
1653499800000|2022-05-25 17:30:00|9289|9285|9297|9293|9297|9295|9282|9281|15222
1653500100000|2022-05-25 17:35:00|9296|9291|9296|9294|9311|9308|9293|9291|21391
1653500400000|2022-05-25 17:40:00|9297|9295|9304|9302|9307|9304|9294|9293|13504
1653500700000|2022-05-25 17:45:00|9305|9303|9302|9301|9311|9309|9298|9296|8735
1653501000000|2022-05-25 17:50:00|9301|9300|9291|9289|9302|9300|9288|9286|13957
1653501300000|2022-05-25 17:55:00|9292|9290|9307|9302|9312|9308|9286|9284|13180
1653501600000|2022-05-25 18:00:00|9305|9300|9316|9312|9345|9334|9297|9289|22454
1653501900000|2022-05-25 18:05:00|9318|9311|9283|9280|9325|9319|9261|9254|19905
1653502200000|2022-05-25 18:10:00|9284|9281|9292|9289|9314|9310|9277|9273|25378
1653502500000|2022-05-25 18:15:00|9294|9290|9302|9299|9329|9325|9287|9283|26380
1653502800000|2022-05-25 18:20:00|9301|9300|9317|9315|9324|9319|9294|9292|29066
1653503100000|2022-05-25 18:25:00|9318|9316|9334|9332|9341|9339|9314|9311|18983
1653503400000|2022-05-25 18:30:00|9335|9333|9340|9338|9344|9342|9329|9327|17794
1653503700000|2022-05-25 18:35:00|9339|9337|9328|9326|9350|9347|9326|9323|21210
1653504000000|2022-05-25 18:40:00|9327|9325|9340|9337|9359|9356|9323|9319|25238
1653504300000|2022-05-25 18:45:00|9341|9338|9340|9337|9348|9345|9335|9332|19002
1653504600000|2022-05-25 18:50:00|9339|9336|9350|9348|9363|9361|9337|9333|53648
1653504900000|2022-05-25 18:55:00|9351|9349|9366|9364|9371|9368|9351|9349|37704
1653505200000|2022-05-25 19:00:00|9367|9365|9382|9380|9387|9386|9360|9357|21982
1653505500000|2022-05-25 19:05:00|9384|9381|9383|9380|9391|9388|9371|9369|23343
1653505800000|2022-05-25 19:10:00|9382|9381|9393|9390|9396|9394|9380|9379|29327
1653506100000|2022-05-25 19:15:00|9392|9391|9386|9384|9395|9393|9380|9379|33982
1653506400000|2022-05-25 19:20:00|9385|9385|9382|9380|9397|9395|9377|9374|37787
1653506700000|2022-05-25 19:25:00|9383|9379|9375|9373|9387|9384|9371|9370|29741
1653507000000|2022-05-25 19:30:00|9376|9374|9372|9370|9385|9383|9368|9364|31494
1653507300000|2022-05-25 19:35:00|9371|9369|9367|9365|9378|9375|9364|9361|33756
1653507600000|2022-05-25 19:40:00|9366|9364|9372|9371|9372|9371|9358|9357|51978
1653507900000|2022-05-25 19:45:00|9371|9370|9358|9356|9375|9374|9355|9353|53497
1653508200000|2022-05-25 19:50:00|9359|9357|9356|9354|9361|9359|9332|9331|72220
1653508500000|2022-05-25 19:55:00|9355|9355|9360|9358|9368|9366|9351|9350|118208
1653508800000|2022-05-25 20:00:00|9375|9335|9400|9275|9400|9335|9375|9275|244524
1653509100000|2022-05-25 20:05:00|9390||9390||9390||9390||0
1653509400000|2022-05-25 20:10:00|9382||9390||9390||9382||250
1653509700000|2022-05-25 20:15:00|9383|9304|9383|9275|9383|9304|9383|9275|1814
1653510000000|2022-05-25 20:20:00|9390||9390||9390||9390||70
1653510300000|2022-05-25 20:25:00||9276||9276||9276||9276|419
1653510600000|2022-05-25 20:30:00|||||||||1
1653510900000|2022-05-25 20:35:00|||||||||4
1653511200000|2022-05-25 20:40:00|||||||||96
1653512400000|2022-05-25 21:00:00|||||||||41
1653512700000|2022-05-25 21:05:00|||||||||100
1653513900000|2022-05-25 21:25:00|9356|9301|9356|9301|9356|9301|9356|9301|200
1653514800000|2022-05-25 21:40:00|||||||||32
1653515100000|2022-05-25 21:45:00|||||||||100
1653515400000|2022-05-25 21:50:00|||||||||1
1653515700000|2022-05-25 21:55:00|||||||||16
1653516900000|2022-05-25 22:15:00|||||||||3
1653517800000|2022-05-25 22:30:00|||||||||3
1653519300000|2022-05-25 22:55:00|9390||9390||9390||9390||2
1653520200000|2022-05-25 23:10:00||9320||9301||9320||9301|0
1653520500000|2022-05-25 23:15:00||9302||9302||9302||9302|0
1653520800000|2022-05-25 23:20:00|||||||||17
1653521400000|2022-05-25 23:30:00|||||||||103
1653522300000|2022-05-25 23:45:00||9344||9344||9344||9344|0
1653522900000|2022-05-25 23:55:00|||||||||3
1653552000000|2022-05-26 08:00:00|9434|9336|9450|9220|9450|9336|9434|9220|1
1653553200000|2022-05-26 08:20:00|||||||||2
1653558600000|2022-05-26 09:50:00|||||||||50
1653560100000|2022-05-26 10:15:00|9444|9344|9450|9220|9450|9344|9444|9220|16
1653560400000|2022-05-26 10:20:00|9444||9450||9450||9444||0
1653560700000|2022-05-26 10:25:00|9444||9450||9450||9444||1
1653561000000|2022-05-26 10:30:00|9444||9450||9450||9444||0
1653561300000|2022-05-26 10:35:00|9444||9450||9450||9444||0
1653561600000|2022-05-26 10:40:00|9444||9450||9450||9444||0
1653561900000|2022-05-26 10:45:00|9444||9450||9450||9444||0
1653562500000|2022-05-26 10:55:00|9444||9450||9450||9444||0
1653562800000|2022-05-26 11:00:00|9444|9301|9405|9310|9450|9310|9335|9301|187
1653564600000|2022-05-26 11:30:00|9450||9450||9450||9450||17
1653564900000|2022-05-26 11:35:00|9444||9450||9450||9444||0
1653565200000|2022-05-26 11:40:00|9444||9450||9450||9444||0
1653565500000|2022-05-26 11:45:00|9444||9450||9450||9444||0
1653566100000|2022-05-26 11:55:00|9444|9377|9450|9377|9450|9377|9444|9377|0
1653566400000|2022-05-26 12:00:00|9449||9450||9450||9449||781
1653566700000|2022-05-26 12:05:00|9448|9378|9450|9378|9450|9378|9447|9378|1
1653567000000|2022-05-26 12:10:00|9444||9450||9450||9444||9
1653567900000|2022-05-26 12:25:00|||||||||1
1653568800000|2022-05-26 12:40:00|||||||||57
1653569100000|2022-05-26 12:45:00|9444||9450||9450||9444||50
1653569400000|2022-05-26 12:50:00|||||||||15
1653569700000|2022-05-26 12:55:00|9444|9380|9444|9378|9450|9380|9394|9378|45
1653570000000|2022-05-26 13:00:00|||||||||1
1653570300000|2022-05-26 13:05:00|||||||||23
1653570600000|2022-05-26 13:10:00|9450|9380|9450|9400|9450|9400|9450|9378|38
1653570900000|2022-05-26 13:15:00||9378||9410||9410||9378|502
1653571200000|2022-05-26 13:20:00|9444|9378|9415|9378|9444|9420|9415|9378|14861
1653571500000|2022-05-26 13:25:00|9414|9338|9464|9394|9467|9448|9414|9338|459
1653571800000|2022-05-26 13:30:00|9467|9381|9489|9482|9505|9500|9450|9360|97729
1653572100000|2022-05-26 13:35:00|9488|9481|9479|9473|9489|9482|9452|9448|27686
1653572400000|2022-05-26 13:40:00|9478|9474|9479|9475|9500|9488|9462|9458|29810
1653572700000|2022-05-26 13:45:00|9480|9473|9435|9432|9480|9477|9435|9431|48962
1653573000000|2022-05-26 13:50:00|9434|9430|9451|9446|9455|9450|9413|9408|50129
1653573300000|2022-05-26 13:55:00|9450|9445|9458|9454|9473|9469|9449|9445|230029
1653573600000|2022-05-26 14:00:00|9459|9455|9460|9457|9461|9459|9441|9437|26421
1653573900000|2022-05-26 14:05:00|9461|9458|9435|9431|9469|9465|9429|9426|17016
1653574200000|2022-05-26 14:10:00|9434|9432|9452|9448|9457|9454|9426|9424|13514
1653574500000|2022-05-26 14:15:00|9453|9450|9460|9456|9466|9462|9448|9445|29996
1653574800000|2022-05-26 14:20:00|9459|9457|9469|9468|9469|9468|9450|9448|19539
1653575100000|2022-05-26 14:25:00|9470|9469|9467|9463|9479|9475|9458|9455|15465
1653575400000|2022-05-26 14:30:00|9466|9465|9488|9484|9488|9486|9466|9463|29487
1653575700000|2022-05-26 14:35:00|9487|9485|9509|9505|9513|9510|9487|9484|21372
1653576000000|2022-05-26 14:40:00|9508|9504|9505|9503|9514|9509|9493|9489|23956
1653576300000|2022-05-26 14:45:00|9507|9504|9492|9489|9510|9508|9486|9485|27369
1653576600000|2022-05-26 14:50:00|9494|9490|9496|9494|9505|9502|9492|9489|11292
1653576900000|2022-05-26 14:55:00|9497|9495|9498|9496|9508|9505|9493|9491|17199
1653577200000|2022-05-26 15:00:00|9497|9495|9502|9499|9507|9504|9493|9491|21031
1653577500000|2022-05-26 15:05:00|9501|9500|9514|9513|9516|9514|9493|9491|25817
1653577800000|2022-05-26 15:10:00|9516|9514|9518|9517|9520|9520|9508|9506|18124
1653578100000|2022-05-26 15:15:00|9519|9518|9522|9521|9525|9522|9514|9512|26652
1653578400000|2022-05-26 15:20:00|9523|9520|9531|9529|9533|9530|9516|9513|24694
1653578700000|2022-05-26 15:25:00|9532|9530|9532|9530|9540|9539|9523|9521|37046
1653579000000|2022-05-26 15:30:00|9533|9531|9541|9539|9543|9542|9532|9530|31405
1653579300000|2022-05-26 15:35:00|9540|9540|9554|9553|9558|9556|9540|9539|53085
1653579600000|2022-05-26 15:40:00|9553|9552|9544|9541|9560|9559|9544|9540|24163
1653579900000|2022-05-26 15:45:00|9545|9543|9540|9537|9546|9544|9527|9525|23087
1653580200000|2022-05-26 15:50:00|9538|9536|9539|9537|9544|9542|9535|9532|20600
1653580500000|2022-05-26 15:55:00|9540|9538|9550|9548|9555|9553|9540|9537|22055
1653580800000|2022-05-26 16:00:00|9549|9547|9567|9566|9570|9567|9545|9543|31884
1653581100000|2022-05-26 16:05:00|9568|9563|9547|9545|9568|9566|9544|9543|29100
1653581400000|2022-05-26 16:10:00|9548|9546|9563|9561|9564|9563|9548|9546|32938
1653581700000|2022-05-26 16:15:00|9562|9560|9557|9555|9563|9561|9552|9550|24721
1653582000000|2022-05-26 16:20:00|9558|9556|9554|9552|9562|9560|9547|9545|32582
1653582300000|2022-05-26 16:25:00|9556|9553|9560|9558|9564|9562|9550|9548|25026
1653582600000|2022-05-26 16:30:00|9562|9559|9560|9558|9566|9565|9557|9555|16519
1653582900000|2022-05-26 16:35:00|9561|9557|9545|9544|9561|9559|9542|9540|12078
1653583200000|2022-05-26 16:40:00|9546|9545|9547|9545|9551|9549|9535|9533|19322
1653583500000|2022-05-26 16:45:00|9546|9544|9554|9552|9557|9555|9542|9540|13216
1653583800000|2022-05-26 16:50:00|9553|9553|9563|9561|9563|9561|9548|9545|24820
1653584100000|2022-05-26 16:55:00|9564|9562|9565|9562|9575|9573|9562|9560|34490
1653584400000|2022-05-26 17:00:00|9566|9563|9573|9571|9577|9576|9564|9563|19822
1653584700000|2022-05-26 17:05:00|9574|9572|9584|9582|9586|9583|9570|9568|17764
1653585000000|2022-05-26 17:10:00|9586|9583|9568|9565|9589|9586|9561|9559|14636
1653585300000|2022-05-26 17:15:00|9567|9566|9550|9547|9568|9566|9548|9545|20827
1653585600000|2022-05-26 17:20:00|9551|9550|9538|9535|9557|9554|9536|9532|22731
1653585900000|2022-05-26 17:25:00|9537|9536|9543|9541|9551|9548|9535|9534|24330
1653586200000|2022-05-26 17:30:00|9544|9542|9560|9558|9561|9560|9542|9541|14936
1653586500000|2022-05-26 17:35:00|9559|9557|9555|9553|9559|9557|9550|9548|21281
1653586800000|2022-05-26 17:40:00|9554|9554|9542|9539|9558|9555|9542|9539|28553
1653587100000|2022-05-26 17:45:00|9541|9538|9543|9541|9546|9544|9537|9534|17659
1653587400000|2022-05-26 17:50:00|9542|9542|9535|9532|9550|9547|9534|9532|13115
1653587700000|2022-05-26 17:55:00|9534|9533|9545|9543|9547|9545|9533|9531|25532
1653588000000|2022-05-26 18:00:00|9544|9542|9551|9549|9553|9551|9543|9540|16110
1653588300000|2022-05-26 18:05:00|9553|9548|9551|9549|9554|9552|9539|9536|18272
1653588600000|2022-05-26 18:10:00|9550|9550|9547|9546|9552|9550|9542|9540|13077
1653588900000|2022-05-26 18:15:00|9546|9545|9559|9558|9561|9558|9543|9541|20505
1653589200000|2022-05-26 18:20:00|9560|9559|9565|9564|9569|9567|9560|9558|24287
1653589500000|2022-05-26 18:25:00|9566|9565|9561|9559|9571|9570|9561|9559|27165
1653589800000|2022-05-26 18:30:00|9562|9560|9557|9556|9565|9564|9557|9556|15504
1653590100000|2022-05-26 18:35:00|9558|9557|9549|9547|9558|9557|9537|9534|15112
1653590400000|2022-05-26 18:40:00|9548|9546|9560|9558|9561|9559|9546|9545|20882
1653590700000|2022-05-26 18:45:00|9561|9559|9564|9562|9565|9563|9557|9555|33994
1653591000000|2022-05-26 18:50:00|9563|9561|9565|9563|9567|9566|9562|9560|18799
1653591300000|2022-05-26 18:55:00|9564|9562|9554|9553|9567|9566|9554|9552|13601
1653591600000|2022-05-26 19:00:00|9555|9554|9539|9536|9555|9554|9535|9532|19009
1653591900000|2022-05-26 19:05:00|9538|9537|9551|9549|9556|9555|9535|9533|12427
1653592200000|2022-05-26 19:10:00|9550|9548|9530|9528|9555|9553|9525|9524|22280
1653592500000|2022-05-26 19:15:00|9531|9529|9521|9519|9535|9533|9509|9507|27734
1653592800000|2022-05-26 19:20:00|9522|9520|9499|9498|9522|9520|9497|9495|48692
1653593100000|2022-05-26 19:25:00|9498|9497|9508|9506|9514|9512|9461|9457|232714
1653593400000|2022-05-26 19:30:00|9507|9503|9524|9522|9525|9522|9478|9472|150452
1653593700000|2022-05-26 19:35:00|9523|9523|9525|9523|9529|9528|9516|9515|33299
1653594000000|2022-05-26 19:40:00|9524|9521|9544|9543|9545|9543|9521|9520|46007
1653594300000|2022-05-26 19:45:00|9545|9544|9554|9553|9558|9554|9539|9538|175666
1653594600000|2022-05-26 19:50:00|9555|9554|9512|9511|9563|9559|9511|9510|62390
1653594900000|2022-05-26 19:55:00|9513|9512|9500|9499|9515|9514|9486|9485|280299
1653595200000|2022-05-26 20:00:00|9503|9496|9552|9450|9600|9496|9503|9450|72784
1653595500000|2022-05-26 20:05:00|9525||9525||9525||9525||1524
1653595800000|2022-05-26 20:10:00|||||||||3
1653596100000|2022-05-26 20:15:00|||||||||2150
1653596700000|2022-05-26 20:25:00|||||||||25
1653597000000|2022-05-26 20:30:00|9510|9510|9510|9450|9510|9510|9508|9450|197
1653597600000|2022-05-26 20:40:00|||||||||52
1653597900000|2022-05-26 20:45:00|9500|9451|9500|9452|9500|9463|9500|9451|1000
1653598200000|2022-05-26 20:50:00|||||||||1
1653598500000|2022-05-26 20:55:00|||||||||7
1653599400000|2022-05-26 21:10:00|||||||||4
1653599700000|2022-05-26 21:15:00|||||||||5
1653600900000|2022-05-26 21:35:00|||||||||7
1653602100000|2022-05-26 21:55:00|||||||||4
1653602400000|2022-05-26 22:00:00|||||||||4
1653603300000|2022-05-26 22:15:00|9525||9525||9525||9525||0
1653603600000|2022-05-26 22:20:00||9462||9452||9462||9452|108
1653604500000|2022-05-26 22:35:00||9462||9452||9462||9452|2
1653606000000|2022-05-26 23:00:00|||||||||10
1653606900000|2022-05-26 23:15:00|9524||9524||9524||9524||1
1653607500000|2022-05-26 23:25:00|||||||||3
1653609000000|2022-05-26 23:50:00||9488||9488||9488||9488|0
1653609300000|2022-05-26 23:55:00|||||||||5
1653638400000|2022-05-27 08:00:00|9559|9366|9668|9313|9668|9442|9559|9313|1
1653638700000|2022-05-27 08:05:00|9674||9674||9674||9674||0
1653639900000|2022-05-27 08:25:00|9700||9700||9700||9700||1
1653640200000|2022-05-27 08:30:00|||||||||4
1653641700000|2022-05-27 08:55:00|||||||||1
1653642000000|2022-05-27 09:00:00|||||||||3
1653646200000|2022-05-27 10:10:00||9499||9334||9499||9313|11
1653646800000|2022-05-27 10:20:00||9500||9500||9500||9500|0
1653648300000|2022-05-27 10:45:00|||||||||1
1653649200000|2022-05-27 11:00:00|9600||9600||9600||9600||7
1653649500000|2022-05-27 11:05:00||9450||9450||9450||9450|0
1653649800000|2022-05-27 11:10:00||9517||9450||9517||9450|10
1653650100000|2022-05-27 11:15:00|9580||9580||9580||9580||0
1653650400000|2022-05-27 11:20:00|9600||9560||9600||9560||61
1653650700000|2022-05-27 11:25:00|9600||9558||9600||9558||0
1653651000000|2022-05-27 11:30:00|9600||9555||9600||9555||0
1653651300000|2022-05-27 11:35:00|9600||9550||9600||9550||0
1653651600000|2022-05-27 11:40:00|9600||9500||9600||9500||0
1653652800000|2022-05-27 12:00:00||9451||9451||9451||9451|109
1653653400000|2022-05-27 12:10:00|9570||9570||9570||9570||8
1653654000000|2022-05-27 12:20:00|9500||9500||9500||9500||0
1653654300000|2022-05-27 12:25:00|9576|9500|9600|9451|9600|9520|9576|9451|10
1653654600000|2022-05-27 12:30:00|9599||9599||9599||9599||1175
1653655200000|2022-05-27 12:40:00|9598|9453|9598|9453|9598|9519|9598|9453|56
1653655500000|2022-05-27 12:45:00|9597|9500|9597|9501|9597|9501|9597|9500|51
1653655800000|2022-05-27 12:50:00||9500||9500||9500||9453|0
1653656100000|2022-05-27 12:55:00|9596|9501|9596|9500|9596|9501|9596|9500|21
1653656400000|2022-05-27 13:00:00||9501||9501||9501||9501|0
1653656700000|2022-05-27 13:05:00|9595|9502|9595|9530|9596|9530|9535|9502|199
1653657000000|2022-05-27 13:10:00||9532||9530||9532||9530|635
1653657300000|2022-05-27 13:15:00|||||||||20
1653657600000|2022-05-27 13:20:00|9588||9594||9594||9588||300
1653657900000|2022-05-27 13:25:00|9590|9515|9597|9503|9600|9515|9500|9483|244
1653658200000|2022-05-27 13:30:00|9599|9552|9568|9561|9599|9581|9527|9513|73905
1653658500000|2022-05-27 13:35:00|9571|9562|9553|9546|9576|9570|9538|9531|26209
1653658800000|2022-05-27 13:40:00|9552|9543|9541|9536|9552|9547|9526|9517|19806
1653659100000|2022-05-27 13:45:00|9542|9537|9586|9581|9589|9583|9541|9536|20350
1653659400000|2022-05-27 13:50:00|9588|9582|9602|9596|9622|9619|9585|9581|42354
1653659700000|2022-05-27 13:55:00|9601|9595|9595|9587|9613|9609|9586|9580|15507
1653660000000|2022-05-27 14:00:00|9597|9589|9597|9594|9611|9608|9586|9582|15658
1653660300000|2022-05-27 14:05:00|9598|9595|9578|9576|9600|9597|9573|9570|17392
1653660600000|2022-05-27 14:10:00|9579|9574|9577|9575|9593|9588|9574|9570|30027
1653660900000|2022-05-27 14:15:00|9576|9574|9578|9576|9582|9579|9567|9562|28297
1653661200000|2022-05-27 14:20:00|9577|9577|9588|9585|9589|9588|9575|9572|12247
1653661500000|2022-05-27 14:25:00|9589|9586|9579|9577|9591|9588|9575|9572|22816
1653661800000|2022-05-27 14:30:00|9581|9578|9576|9574|9589|9586|9576|9573|18527
1653662100000|2022-05-27 14:35:00|9575|9572|9558|9555|9581|9580|9557|9554|14720
1653662400000|2022-05-27 14:40:00|9557|9556|9552|9549|9558|9557|9542|9540|21206
1653662700000|2022-05-27 14:45:00|9551|9548|9555|9552|9558|9555|9544|9542|22080
1653663000000|2022-05-27 14:50:00|9553|9551|9562|9559|9562|9559|9547|9543|21458
1653663300000|2022-05-27 14:55:00|9561|9560|9556|9554|9566|9564|9554|9551|18862
1653663600000|2022-05-27 15:00:00|9557|9555|9547|9544|9561|9558|9542|9540|10333
1653663900000|2022-05-27 15:05:00|9546|9543|9561|9559|9564|9561|9543|9540|17704
1653664200000|2022-05-27 15:10:00|9562|9560|9568|9567|9575|9572|9561|9559|19140
1653664500000|2022-05-27 15:15:00|9567|9565|9562|9560|9576|9574|9560|9558|11345
1653664800000|2022-05-27 15:20:00|9561|9558|9562|9560|9566|9564|9557|9555|11272
1653665100000|2022-05-27 15:25:00|9563|9561|9558|9557|9571|9569|9555|9553|10864
1653665400000|2022-05-27 15:30:00|9559|9558|9566|9564|9570|9568|9557|9555|14516
1653665700000|2022-05-27 15:35:00|9563|9563|9568|9566|9573|9571|9555|9553|14769
1653666000000|2022-05-27 15:40:00|9567|9567|9574|9572|9580|9578|9566|9565|14138
1653666300000|2022-05-27 15:45:00|9573|9571|9573|9570|9581|9579|9571|9568|13057
1653666600000|2022-05-27 15:50:00|9574|9571|9576|9574|9578|9576|9570|9568|11190
1653666900000|2022-05-27 15:55:00|9577|9575|9569|9567|9577|9575|9569|9566|4453
1653667200000|2022-05-27 16:00:00|9570|9568|9576|9575|9582|9579|9569|9567|16948
1653667500000|2022-05-27 16:05:00|9575|9574|9579|9577|9580|9577|9571|9569|11515
1653667800000|2022-05-27 16:10:00|9578|9578|9589|9587|9590|9588|9578|9577|31916
1653668100000|2022-05-27 16:15:00|9588|9586|9579|9577|9589|9588|9577|9576|24630
1653668400000|2022-05-27 16:20:00|9580|9578|9567|9566|9581|9579|9567|9566|13580
1653668700000|2022-05-27 16:25:00|9566|9564|9583|9580|9583|9581|9564|9561|14003
1653669000000|2022-05-27 16:30:00|9581|9577|9571|9569|9585|9583|9570|9568|8270
1653669300000|2022-05-27 16:35:00|9570|9568|9579|9577|9581|9579|9564|9562|15959
1653669600000|2022-05-27 16:40:00|9578|9578|9579|9577|9582|9581|9577|9575|34729
1653669900000|2022-05-27 16:45:00|9578|9578|9567|9565|9578|9578|9563|9561|25423
1653670200000|2022-05-27 16:50:00|9568|9566|9576|9574|9577|9575|9563|9561|21977
1653670500000|2022-05-27 16:55:00|9577|9575|9574|9571|9582|9580|9572|9569|13153
1653670800000|2022-05-27 17:00:00|9573|9572|9595|9593|9595|9594|9573|9571|16067
1653671100000|2022-05-27 17:05:00|9594|9592|9595|9593|9601|9600|9587|9584|31171
1653671400000|2022-05-27 17:10:00|9594|9594|9587|9586|9598|9596|9587|9585|28309
1653671700000|2022-05-27 17:15:00|9588|9587|9589|9588|9599|9598|9588|9586|27984
1653672000000|2022-05-27 17:20:00|9588|9587|9592|9590|9593|9592|9583|9581|13212
1653672300000|2022-05-27 17:25:00|9591|9591|9594|9593|9598|9596|9588|9587|15219
1653672600000|2022-05-27 17:30:00|9593|9592|9604|9603|9605|9604|9593|9592|22800
1653672900000|2022-05-27 17:35:00|9605|9604|9598|9595|9606|9605|9595|9593|18220
1653673200000|2022-05-27 17:40:00|9597|9594|9591|9589|9597|9596|9585|9583|86265
1653673500000|2022-05-27 17:45:00|9592|9590|9599|9598|9600|9599|9590|9587|13198
1653673800000|2022-05-27 17:50:00|9598|9597|9598|9597|9604|9602|9598|9596|15059
1653674100000|2022-05-27 17:55:00|9597|9596|9600|9599|9606|9603|9597|9596|22972
1653674400000|2022-05-27 18:00:00|9599|9598|9601|9600|9603|9602|9592|9590|26955
1653674700000|2022-05-27 18:05:00|9600|9599|9607|9606|9608|9606|9595|9593|18550
1653675000000|2022-05-27 18:10:00|9608|9607|9603|9602|9613|9612|9602|9600|32425
1653675300000|2022-05-27 18:15:00|9602|9601|9610|9609|9610|9609|9601|9599|16401
1653675600000|2022-05-27 18:20:00|9609|9608|9614|9612|9615|9614|9606|9605|20143
1653675900000|2022-05-27 18:25:00|9613|9611|9614|9613|9619|9618|9610|9609|26311
1653676200000|2022-05-27 18:30:00|9615|9614|9609|9607|9622|9621|9608|9606|36702
1653676500000|2022-05-27 18:35:00|9608|9606|9616|9614|9617|9615|9607|9604|34431
1653676800000|2022-05-27 18:40:00|9617|9615|9623|9621|9624|9623|9614|9613|16625
1653677100000|2022-05-27 18:45:00|9624|9622|9622|9620|9630|9629|9616|9615|25664
1653677400000|2022-05-27 18:50:00|9621|9621|9627|9625|9630|9628|9619|9618|33401
1653677700000|2022-05-27 18:55:00|9628|9626|9632|9631|9636|9635|9628|9626|23403
1653678000000|2022-05-27 19:00:00|9631|9630|9641|9639|9643|9641|9629|9627|26776
1653678300000|2022-05-27 19:05:00|9640|9640|9650|9648|9655|9653|9638|9636|38143
1653678600000|2022-05-27 19:10:00|9651|9649|9651|9649|9654|9652|9646|9642|28703
1653678900000|2022-05-27 19:15:00|9650|9650|9649|9647|9654|9653|9642|9640|34293
1653679200000|2022-05-27 19:20:00|9650|9648|9651|9650|9653|9652|9644|9642|25556
1653679500000|2022-05-27 19:25:00|9652|9651|9651|9649|9664|9663|9649|9647|54233
1653679800000|2022-05-27 19:30:00|9650|9650|9650|9648|9657|9656|9649|9647|38100
1653680100000|2022-05-27 19:35:00|9649|9649|9649|9647|9651|9650|9639|9638|44352
1653680400000|2022-05-27 19:40:00|9648|9646|9657|9656|9659|9658|9646|9645|49600
1653680700000|2022-05-27 19:45:00|9658|9657|9648|9647|9660|9659|9641|9640|59071
1653681000000|2022-05-27 19:50:00|9649|9648|9646|9645|9657|9655|9634|9633|82031
1653681300000|2022-05-27 19:55:00|9645|9644|9674|9671|9674|9671|9645|9643|187972
1653681600000|2022-05-27 20:00:00|9676|9667|9680|9500|9680|9667|9676|9500|35523
1653681900000|2022-05-27 20:05:00|||||||||2
1653682200000|2022-05-27 20:10:00|9671|9650|9671|9650|9671|9650|9671|9650|1143
1653682500000|2022-05-27 20:15:00||9564||9548||9564||9548|105
1653682800000|2022-05-27 20:20:00|9680|9631|9680|9671|9680|9671|9680|9631|3191
1653683100000|2022-05-27 20:25:00||9674||9671||9674||9671|178
1653683400000|2022-05-27 20:30:00|||||||||85
1653683700000|2022-05-27 20:35:00|||||||||56
1653684000000|2022-05-27 20:40:00|||||||||110
1653684900000|2022-05-27 20:55:00|||||||||179
1653984000000|2022-05-31 08:00:00|9700|9549|9700|9587|9700|9587|9671|9453|23
1653984300000|2022-05-31 08:05:00|||||||||2
1653985500000|2022-05-31 08:25:00|||||||||10
1653986700000|2022-05-31 08:45:00||9671||9671||9671||9671|0
1653988200000|2022-05-31 09:10:00|9694|9594|9694|9594|9694|9594|9694|9594|1001
1653990300000|2022-05-31 09:45:00|||||||||2
1653992400000|2022-05-31 10:20:00|9671|9623|9671|9623|9671|9623|9671|9623|100
1653993000000|2022-05-31 10:30:00|||||||||20
1653993600000|2022-05-31 10:40:00|||||||||1
1653994200000|2022-05-31 10:50:00|||||||||2
1653994500000|2022-05-31 10:55:00|||||||||14
1653994800000|2022-05-31 11:00:00||9500||9587||9587||9500|21
1653995100000|2022-05-31 11:05:00|||||||||100
1653995700000|2022-05-31 11:15:00||9614||9587||9614||9587|8
1653996000000|2022-05-31 11:20:00|||||||||5
1653996600000|2022-05-31 11:30:00|||||||||18
1653996900000|2022-05-31 11:35:00||9600||9600||9600||9600|11
1653997200000|2022-05-31 11:40:00|9691|9650|9691|9587|9691|9671|9679|9587|1004
1653998400000|2022-05-31 12:00:00|||||||||55
1653998700000|2022-05-31 12:05:00|9661|9632|9661|9632|9661|9632|9661|9632|89
1653999000000|2022-05-31 12:10:00|9645|9588|9661|9550|9661|9588|9600|9550|508
1653999300000|2022-05-31 12:15:00|||||||||41
1653999600000|2022-05-31 12:20:00|||||||||8
1653999900000|2022-05-31 12:25:00|||||||||16
1654000200000|2022-05-31 12:30:00|||||||||3
1654000500000|2022-05-31 12:35:00||9600||9600||9600||9600|2
1654000800000|2022-05-31 12:40:00||9550||9551||9551||9550|1
1654001100000|2022-05-31 12:45:00|9651|9552|9651|9552|9651|9552|9651|9552|6
1654001400000|2022-05-31 12:50:00||9553||9553||9570||9553|104
1654001700000|2022-05-31 12:55:00||9554||9554||9554||9554|24
1654002000000|2022-05-31 13:00:00||9555||9555||9555||9555|0
1654002300000|2022-05-31 13:05:00|||||||||2
1654002600000|2022-05-31 13:10:00||9556||9572||9572||9556|7
1654002900000|2022-05-31 13:15:00||9573||9573||9573||9573|1
1654003200000|2022-05-31 13:20:00||9574||9574||9574||9574|5
1654003500000|2022-05-31 13:25:00|9645|9575|9582|9500|9651|9589|9519|9500|2509
1654003800000|2022-05-31 13:30:00|9634|9501|9560|9553|9634|9590|9538|9501|106627
1654004100000|2022-05-31 13:35:00|9558|9552|9524|9520|9589|9583|9521|9515|40961
1654004400000|2022-05-31 13:40:00|9523|9521|9547|9541|9550|9546|9523|9521|25637
1654004700000|2022-05-31 13:45:00|9546|9540|9501|9497|9552|9545|9490|9486|35162
1654005000000|2022-05-31 13:50:00|9503|9498|9524|9518|9536|9533|9501|9495|32191
1654005300000|2022-05-31 13:55:00|9520|9516|9493|9490|9529|9524|9492|9488|25712
1654005600000|2022-05-31 14:00:00|9492|9488|9484|9479|9511|9506|9480|9475|38640
1654005900000|2022-05-31 14:05:00|9483|9477|9479|9476|9494|9489|9463|9460|21836
1654006200000|2022-05-31 14:10:00|9478|9473|9503|9500|9507|9503|9469|9465|22699
1654006500000|2022-05-31 14:15:00|9502|9501|9525|9522|9528|9525|9502|9501|22593
1654006800000|2022-05-31 14:20:00|9527|9523|9551|9547|9557|9554|9527|9523|70262
1654007100000|2022-05-31 14:25:00|9549|9545|9504|9501|9551|9545|9504|9500|22097
1654007400000|2022-05-31 14:30:00|9503|9499|9534|9532|9547|9543|9500|9497|23198
1654007700000|2022-05-31 14:35:00|9535|9533|9516|9511|9548|9546|9512|9509|23050
1654008000000|2022-05-31 14:40:00|9515|9512|9539|9536|9542|9537|9515|9512|24239
1654008300000|2022-05-31 14:45:00|9538|9537|9527|9524|9541|9538|9525|9522|16042
1654008600000|2022-05-31 14:50:00|9524|9522|9536|9534|9542|9539|9522|9519|16029
1654008900000|2022-05-31 14:55:00|9535|9533|9537|9533|9551|9548|9525|9523|27354
1654009200000|2022-05-31 15:00:00|9535|9532|9535|9533|9540|9537|9528|9525|26355
1654009500000|2022-05-31 15:05:00|9534|9531|9506|9503|9534|9532|9502|9500|19541
1654009800000|2022-05-31 15:10:00|9507|9502|9487|9485|9507|9502|9479|9475|17180
1654010100000|2022-05-31 15:15:00|9488|9484|9483|9481|9492|9488|9478|9475|19141
1654010400000|2022-05-31 15:20:00|9482|9480|9476|9473|9494|9491|9473|9471|22577
1654010700000|2022-05-31 15:25:00|9475|9474|9479|9476|9488|9486|9470|9468|15330
1654011000000|2022-05-31 15:30:00|9478|9477|9473|9471|9482|9480|9470|9467|17429
1654011300000|2022-05-31 15:35:00|9474|9469|9496|9494|9501|9499|9471|9469|15066
1654011600000|2022-05-31 15:40:00|9499|9495|9496|9495|9505|9503|9492|9491|17663
1654011900000|2022-05-31 15:45:00|9497|9496|9517|9514|9518|9516|9497|9495|15952
1654012200000|2022-05-31 15:50:00|9515|9513|9535|9532|9539|9537|9515|9512|30939
1654012500000|2022-05-31 15:55:00|9534|9530|9543|9541|9546|9543|9533|9530|19119
1654012800000|2022-05-31 16:00:00|9544|9542|9564|9560|9566|9562|9544|9541|18602
1654013100000|2022-05-31 16:05:00|9563|9561|9564|9562|9569|9567|9557|9555|17490
1654013400000|2022-05-31 16:10:00|9563|9561|9555|9552|9570|9568|9553|9550|19149
1654013700000|2022-05-31 16:15:00|9554|9551|9553|9550|9557|9554|9542|9539|21874
1654014000000|2022-05-31 16:20:00|9554|9551|9548|9545|9557|9554|9538|9534|13328
1654014300000|2022-05-31 16:25:00|9547|9543|9554|9551|9559|9557|9545|9542|12044
1654014600000|2022-05-31 16:30:00|9555|9552|9563|9561|9568|9565|9552|9549|10906
1654014900000|2022-05-31 16:35:00|9565|9562|9570|9567|9574|9571|9555|9552|25941
1654015200000|2022-05-31 16:40:00|9569|9565|9567|9564|9586|9582|9563|9561|10841
1654015500000|2022-05-31 16:45:00|9566|9563|9566|9564|9570|9568|9561|9558|15956
1654015800000|2022-05-31 16:50:00|9567|9565|9574|9571|9575|9573|9563|9561|12097
1654016100000|2022-05-31 16:55:00|9575|9572|9563|9561|9580|9578|9561|9559|11828
1654016400000|2022-05-31 17:00:00|9562|9560|9548|9546|9568|9566|9545|9543|13888
1654016700000|2022-05-31 17:05:00|9547|9547|9570|9567|9571|9567|9547|9545|19885
1654017000000|2022-05-31 17:10:00|9569|9565|9555|9553|9569|9566|9553|9552|26003
1654017300000|2022-05-31 17:15:00|9554|9552|9537|9535|9555|9552|9531|9529|13973
1654017600000|2022-05-31 17:20:00|9538|9536|9532|9529|9540|9538|9527|9526|12937
1654017900000|2022-05-31 17:25:00|9531|9530|9535|9533|9540|9538|9527|9524|16320
1654018200000|2022-05-31 17:30:00|9534|9532|9561|9559|9561|9559|9531|9529|14765
1654018500000|2022-05-31 17:35:00|9560|9558|9550|9549|9569|9566|9547|9543|28525
1654018800000|2022-05-31 17:40:00|9552|9550|9553|9551|9557|9555|9547|9545|18957
1654019100000|2022-05-31 17:45:00|9552|9550|9546|9545|9560|9558|9540|9539|103797
1654019400000|2022-05-31 17:50:00|9545|9544|9551|9549|9564|9561|9545|9543|34305
1654019700000|2022-05-31 17:55:00|9550|9550|9561|9560|9564|9562|9540|9538|37738
1654020000000|2022-05-31 18:00:00|9560|9559|9549|9546|9564|9562|9546|9544|26778
1654020300000|2022-05-31 18:05:00|9547|9545|9539|9537|9547|9545|9528|9527|42591
1654020600000|2022-05-31 18:10:00|9540|9538|9540|9537|9546|9543|9536|9533|23159
1654020900000|2022-05-31 18:15:00|9539|9538|9554|9552|9555|9554|9538|9536|25831
1654021200000|2022-05-31 18:20:00|9553|9553|9543|9540|9561|9560|9538|9536|44751
1654021500000|2022-05-31 18:25:00|9542|9539|9537|9536|9543|9539|9524|9522|52159
1654021800000|2022-05-31 18:30:00|9538|9537|9534|9532|9539|9538|9531|9529|21087
1654022100000|2022-05-31 18:35:00|9533|9533|9541|9539|9548|9546|9531|9530|27795
1654022400000|2022-05-31 18:40:00|9540|9540|9525|9524|9540|9540|9523|9521|15409
1654022700000|2022-05-31 18:45:00|9524|9523|9520|9518|9526|9525|9509|9507|12103
1654023000000|2022-05-31 18:50:00|9519|9517|9500|9499|9525|9524|9500|9499|22290
1654023300000|2022-05-31 18:55:00|9499|9498|9506|9503|9512|9509|9481|9480|107342
1654023600000|2022-05-31 19:00:00|9505|9504|9500|9498|9509|9506|9487|9486|24004
1654023900000|2022-05-31 19:05:00|9499|9497|9507|9505|9508|9506|9490|9489|15189
1654024200000|2022-05-31 19:10:00|9506|9504|9515|9513|9515|9513|9493|9490|22754
1654024500000|2022-05-31 19:15:00|9514|9512|9503|9500|9530|9527|9502|9500|44767
1654024800000|2022-05-31 19:20:00|9504|9501|9513|9511|9518|9517|9502|9500|47682
1654025100000|2022-05-31 19:25:00|9512|9512|9513|9510|9519|9518|9505|9503|80029
1654025400000|2022-05-31 19:30:00|9514|9512|9524|9522|9530|9528|9514|9511|65970
1654025700000|2022-05-31 19:35:00|9523|9523|9526|9523|9531|9529|9515|9513|38991
1654026000000|2022-05-31 19:40:00|9525|9524|9513|9512|9532|9531|9513|9512|63664
1654026300000|2022-05-31 19:45:00|9514|9513|9519|9517|9522|9521|9506|9504|66650
1654026600000|2022-05-31 19:50:00|9518|9516|9528|9526|9552|9551|9513|9509|89528
1654026900000|2022-05-31 19:55:00|9529|9527|9515|9511|9529|9528|9490|9488|332550
1654027200000|2022-05-31 20:00:00|9512|9510|9550|9463|9550|9510|9512|9463|334005
1654027500000|2022-05-31 20:05:00|||||||||267191
1654027800000|2022-05-31 20:10:00|||||||||235
1654028100000|2022-05-31 20:15:00|||||||||14
1654028400000|2022-05-31 20:20:00|||||||||167065
1654028700000|2022-05-31 20:25:00|9542||9550||9550||9542||9
1654029000000|2022-05-31 20:30:00|||||||||4374
1654029300000|2022-05-31 20:35:00|9515|9515|9515|9463|9515|9515|9515|9463|160
1654032000000|2022-05-31 21:20:00|||||||||1
1654035300000|2022-05-31 22:15:00|||||||||26
1654035600000|2022-05-31 22:20:00|9484|9480|9530|9484|9530|9484|9484|9480|260
1654035900000|2022-05-31 22:25:00|9529||9529||9529||9529||0
1654036500000|2022-05-31 22:35:00|9530|9485|9530|9485|9530|9485|9530|9485|22
1654037100000|2022-05-31 22:45:00|9543|9514|9543|9514|9543|9514|9543|9514|1
1654037400000|2022-05-31 22:50:00|||||||||1
1654037700000|2022-05-31 22:55:00||9484||9500||9500||9484|27
1654038000000|2022-05-31 23:00:00||9514||9514||9514||9514|18
1654038600000|2022-05-31 23:10:00||9516||9516||9516||9516|1
1654039200000|2022-05-31 23:20:00|9542||9542||9542||9542||0
1654039500000|2022-05-31 23:25:00|||||||||19249
1654039800000|2022-05-31 23:30:00||9512||9520||9520||9512|0
1654040100000|2022-05-31 23:35:00||9514||9514||9514||9514|44
1654040400000|2022-05-31 23:40:00|||||||||25
1654041000000|2022-05-31 23:50:00||9512||9531||9531||9512|0
1654041300000|2022-05-31 23:55:00||9512||9535||9535||9512|1000
1654070400000|2022-06-01 08:00:00|9700|9467|9542|9342|9700|9467|9542|9342|10
1654074900000|2022-06-01 09:15:00|||||||||1
1654076100000|2022-06-01 09:35:00||9512||9512||9512||9512|140
1654076400000|2022-06-01 09:40:00|||||||||1
1654079100000|2022-06-01 10:25:00|||||||||9
1654081200000|2022-06-01 11:00:00|9599|9535|9599|9535|9599|9539|9599|9535|118
1654081800000|2022-06-01 11:10:00|||||||||9
1654083600000|2022-06-01 11:40:00|||||||||7
1654084500000|2022-06-01 11:55:00|||||||||1
1654084800000|2022-06-01 12:00:00|||||||||63
1654085400000|2022-06-01 12:10:00|||||||||1
1654085700000|2022-06-01 12:15:00|||||||||27
1654086000000|2022-06-01 12:20:00|||||||||237
1654086300000|2022-06-01 12:25:00|||||||||2
1654086600000|2022-06-01 12:30:00|||||||||6
1654087200000|2022-06-01 12:40:00|9542|9540|9598|9535|9598|9540|9542|9535|210
1654087500000|2022-06-01 12:45:00|9597||9597||9597||9597||0
1654087800000|2022-06-01 12:50:00|||||||||5
1654088100000|2022-06-01 12:55:00|9596||9596||9596||9596||4
1654088400000|2022-06-01 13:00:00||9536||9540||9540||9535|7
1654088700000|2022-06-01 13:05:00|9595|9535|9595|9535|9595|9550|9595|9535|0
1654089000000|2022-06-01 13:10:00|9590|9536|9575|9536|9595|9536|9575|9536|78
1654089300000|2022-06-01 13:15:00|||||||||11
1654089600000|2022-06-01 13:20:00|||||||||3
1654089900000|2022-06-01 13:25:00|9599|9535|9600|9545|9600|9545|9590|9463|305
1654090200000|2022-06-01 13:30:00|9599|9497|9584|9577|9634|9622|9576|9493|107804
1654090500000|2022-06-01 13:35:00|9587|9578|9561|9557|9602|9592|9561|9553|33348
1654090800000|2022-06-01 13:40:00|9560|9552|9540|9535|9563|9560|9520|9515|33728
1654091100000|2022-06-01 13:45:00|9544|9537|9540|9536|9560|9552|9535|9526|25012
1654091400000|2022-06-01 13:50:00|9541|9537|9564|9559|9564|9560|9538|9534|24135
1654091700000|2022-06-01 13:55:00|9565|9560|9548|9539|9567|9561|9535|9531|57983
1654092000000|2022-06-01 14:00:00|9552|9541|9544|9540|9561|9554|9524|9521|62240
1654092300000|2022-06-01 14:05:00|9545|9541|9509|9507|9548|9542|9505|9501|46217
1654092600000|2022-06-01 14:10:00|9508|9506|9501|9498|9522|9517|9492|9487|68859
1654092900000|2022-06-01 14:15:00|9500|9495|9483|9479|9502|9497|9473|9470|33491
1654093200000|2022-06-01 14:20:00|9485|9481|9472|9470|9488|9484|9470|9468|17653
1654093500000|2022-06-01 14:25:00|9474|9471|9481|9477|9485|9482|9468|9464|22202
1654093800000|2022-06-01 14:30:00|9480|9478|9465|9462|9486|9484|9457|9455|26657
1654094100000|2022-06-01 14:35:00|9464|9461|9474|9472|9478|9473|9458|9455|22303
1654094400000|2022-06-01 14:40:00|9473|9470|9463|9460|9476|9474|9461|9458|78852
1654094700000|2022-06-01 14:45:00|9462|9459|9446|9444|9463|9459|9442|9439|18848
1654095000000|2022-06-01 14:50:00|9445|9443|9458|9454|9460|9456|9445|9443|13559
1654095300000|2022-06-01 14:55:00|9456|9452|9462|9461|9462|9461|9452|9448|14007
1654095600000|2022-06-01 15:00:00|9461|9460|9459|9457|9465|9462|9438|9437|41635
1654095900000|2022-06-01 15:05:00|9458|9456|9464|9461|9475|9471|9457|9454|16428
1654096200000|2022-06-01 15:10:00|9463|9462|9467|9464|9479|9475|9462|9459|29575
1654096500000|2022-06-01 15:15:00|9466|9462|9457|9455|9473|9469|9448|9442|29129
1654096800000|2022-06-01 15:20:00|9455|9453|9442|9438|9457|9453|9435|9432|11743
1654097100000|2022-06-01 15:25:00|9440|9439|9447|9442|9447|9442|9420|9418|14025
1654097400000|2022-06-01 15:30:00|9446|9443|9444|9443|9456|9452|9437|9433|14416
1654097700000|2022-06-01 15:35:00|9445|9444|9445|9442|9451|9448|9435|9431|10877
1654098000000|2022-06-01 15:40:00|9444|9441|9434|9431|9445|9441|9430|9427|17435
1654098300000|2022-06-01 15:45:00|9433|9429|9423|9421|9441|9437|9423|9420|13809
1654098600000|2022-06-01 15:50:00|9422|9419|9430|9427|9433|9429|9411|9408|8206
1654098900000|2022-06-01 15:55:00|9431|9425|9432|9429|9442|9439|9429|9425|6082
1654099200000|2022-06-01 16:00:00|9433|9430|9441|9439|9444|9442|9430|9428|11507
1654099500000|2022-06-01 16:05:00|9442|9440|9443|9441|9451|9448|9439|9438|14044
1654099800000|2022-06-01 16:10:00|9442|9440|9446|9444|9447|9444|9432|9429|11357
1654100100000|2022-06-01 16:15:00|9445|9443|9460|9458|9464|9462|9443|9442|17619
1654100400000|2022-06-01 16:20:00|9459|9457|9465|9463|9468|9465|9455|9452|16599
1654100700000|2022-06-01 16:25:00|9464|9464|9468|9465|9478|9475|9462|9460|29508
1654101000000|2022-06-01 16:30:00|9467|9464|9466|9463|9480|9478|9459|9457|11104
1654101300000|2022-06-01 16:35:00|9465|9464|9471|9469|9476|9474|9464|9460|20958
1654101600000|2022-06-01 16:40:00|9472|9470|9467|9464|9477|9475|9465|9462|19124
1654101900000|2022-06-01 16:45:00|9466|9463|9458|9457|9466|9463|9451|9449|11425
1654102200000|2022-06-01 16:50:00|9460|9458|9469|9466|9470|9466|9445|9444|24648
1654102500000|2022-06-01 16:55:00|9468|9465|9465|9462|9473|9470|9458|9456|12570
1654102800000|2022-06-01 17:00:00|9464|9461|9458|9456|9474|9470|9458|9455|10877
1654103100000|2022-06-01 17:05:00|9459|9455|9480|9478|9482|9478|9458|9454|12283
1654103400000|2022-06-01 17:10:00|9479|9477|9480|9478|9485|9482|9474|9472|10326
1654103700000|2022-06-01 17:15:00|9482|9479|9490|9488|9495|9492|9478|9476|23840
1654104000000|2022-06-01 17:20:00|9489|9487|9485|9482|9494|9492|9479|9477|31971
1654104300000|2022-06-01 17:25:00|9486|9483|9499|9495|9505|9502|9485|9482|21330
1654104600000|2022-06-01 17:30:00|9500|9496|9495|9493|9505|9502|9487|9485|143017
1654104900000|2022-06-01 17:35:00|9497|9492|9502|9501|9506|9503|9493|9491|71746
1654105200000|2022-06-01 17:40:00|9501|9500|9506|9502|9521|9517|9497|9496|51739
1654105500000|2022-06-01 17:45:00|9507|9503|9513|9511|9520|9517|9506|9503|113875
1654105800000|2022-06-01 17:50:00|9512|9510|9483|9481|9518|9516|9479|9477|94519
1654106100000|2022-06-01 17:55:00|9482|9482|9493|9489|9507|9504|9482|9482|20080
1654106400000|2022-06-01 18:00:00|9492|9487|9497|9493|9502|9499|9487|9483|36841
1654106700000|2022-06-01 18:05:00|9498|9494|9493|9491|9504|9501|9485|9481|11115
1654107000000|2022-06-01 18:10:00|9494|9492|9499|9497|9501|9498|9488|9486|22434
1654107300000|2022-06-01 18:15:00|9498|9496|9488|9486|9506|9504|9484|9483|19508
1654107600000|2022-06-01 18:20:00|9489|9488|9500|9497|9508|9505|9477|9474|27744
1654107900000|2022-06-01 18:25:00|9499|9496|9496|9493|9519|9516|9496|9492|93639
1654108200000|2022-06-01 18:30:00|9495|9492|9495|9494|9506|9503|9490|9489|42133
1654108500000|2022-06-01 18:35:00|9494|9493|9484|9482|9499|9498|9484|9482|35990
1654108800000|2022-06-01 18:40:00|9483|9480|9493|9492|9500|9498|9478|9476|51724
1654109100000|2022-06-01 18:45:00|9494|9490|9498|9497|9500|9498|9482|9481|23958
1654109400000|2022-06-01 18:50:00|9499|9496|9493|9490|9503|9500|9490|9488|20030
1654109700000|2022-06-01 18:55:00|9494|9491|9498|9496|9499|9496|9489|9487|15697
1654110000000|2022-06-01 19:00:00|9499|9497|9497|9494|9510|9509|9490|9487|23011
1654110300000|2022-06-01 19:05:00|9496|9495|9506|9504|9517|9514|9496|9494|70346
1654110600000|2022-06-01 19:10:00|9505|9503|9514|9513|9521|9519|9499|9495|39143
1654110900000|2022-06-01 19:15:00|9513|9511|9511|9509|9519|9515|9502|9500|40992
1654111200000|2022-06-01 19:20:00|9510|9510|9504|9502|9514|9513|9501|9500|83063
1654111500000|2022-06-01 19:25:00|9503|9501|9506|9504|9509|9507|9492|9490|50004
1654111800000|2022-06-01 19:30:00|9505|9503|9514|9512|9518|9517|9502|9500|48418
1654112100000|2022-06-01 19:35:00|9513|9511|9530|9528|9531|9529|9507|9505|37999
1654112400000|2022-06-01 19:40:00|9529|9529|9522|9521|9530|9529|9517|9515|51108
1654112700000|2022-06-01 19:45:00|9521|9520|9527|9524|9534|9532|9517|9515|58920
1654113000000|2022-06-01 19:50:00|9528|9528|9506|9505|9536|9533|9504|9503|59474
1654113300000|2022-06-01 19:55:00|9505|9504|9481|9480|9505|9505|9479|9474|172887
1654113600000|2022-06-01 20:00:00|9487|9478|9480|9460|9550|9478|9480|9395|111902
1654113900000|2022-06-01 20:05:00|||||||||2413
1654114200000|2022-06-01 20:10:00|9476|9395|9460|9421|9480|9460|9460|9395|2534
1654114500000|2022-06-01 20:15:00|9480|9395|9480|9460|9480|9460|9480|9395|102
1654114800000|2022-06-01 20:20:00|||||||||3
1654115100000|2022-06-01 20:25:00||9461||9460||9461||9460|152
1654115400000|2022-06-01 20:30:00|9550||9519||9550||9519||100
1654115700000|2022-06-01 20:35:00|||||||||6372
1654116000000|2022-06-01 20:40:00|9550||9550||9550||9550||5880
1654116300000|2022-06-01 20:45:00|9514||9514||9514||9514||0
1654118100000|2022-06-01 21:15:00|||||||||1
1654118400000|2022-06-01 21:20:00|||||||||1
1654118700000|2022-06-01 21:25:00|9499|9461|9499|9461|9499|9461|9499|9461|6
1654119300000|2022-06-01 21:35:00|||||||||4
1654120200000|2022-06-01 21:50:00|||||||||18507
1654120500000|2022-06-01 21:55:00|9498||9498||9498||9498||1
1654120800000|2022-06-01 22:00:00|||||||||85
1654122000000|2022-06-01 22:20:00|||||||||2
1654122900000|2022-06-01 22:35:00|||||||||21
1654123500000|2022-06-01 22:45:00|||||||||15
1654124700000|2022-06-01 23:05:00|||||||||1
1654125000000|2022-06-01 23:10:00|||||||||1
1654125600000|2022-06-01 23:20:00|||||||||6
1654126500000|2022-06-01 23:35:00|||||||||10
1654127100000|2022-06-01 23:45:00|||||||||15
1654127400000|2022-06-01 23:50:00|9499|9440|9497|9462|9499|9462|9497|9440|0
1654127700000|2022-06-01 23:55:00|9468||9468||9468||9467||44
1654156800000|2022-06-02 08:00:00|9950|8844|9678|9378|9950|9440|9560|8844|0
1654160700000|2022-06-02 09:05:00|||||||||1
1654167600000|2022-06-02 11:00:00|9550|9100|9550|9445|9550|9445|9468|9100|204
1654167900000|2022-06-02 11:05:00||9440||9440||9440||9440|0
1654168800000|2022-06-02 11:20:00||9441||9441||9441||9441|0
1654170300000|2022-06-02 11:45:00|||||||||13
1654170600000|2022-06-02 11:50:00||9475||9475||9475||9475|0
1654171200000|2022-06-02 12:00:00||9476||9476||9476||9476|27
1654172100000|2022-06-02 12:15:00|||||||||1
1654172400000|2022-06-02 12:20:00|||||||||1
1654172700000|2022-06-02 12:25:00|||||||||1
1654173000000|2022-06-02 12:30:00|||||||||6
1654173300000|2022-06-02 12:35:00|9549|9500|9549|9500|9549|9500|9549|9500|0
1654173600000|2022-06-02 12:40:00|||||||||7
1654173900000|2022-06-02 12:45:00|9548||9548||9548||9548||0
1654174200000|2022-06-02 12:50:00|9550|9501|9550|9501|9550|9501|9550|9501|1
1654174500000|2022-06-02 12:55:00|9549||9550||9550||9549||0
1654174800000|2022-06-02 13:00:00|9549||9549||9549||9549||0
1654175100000|2022-06-02 13:05:00|||||||||21
1654175400000|2022-06-02 13:10:00|9548||9548||9548||9548||0
1654176000000|2022-06-02 13:20:00|9547|9500|9544|9500|9547|9500|9532|9500|270
1654176300000|2022-06-02 13:25:00|9550|9457|9609|9568|9636|9578|9550|9457|5831
1654176600000|2022-06-02 13:30:00|9636|9569|9548|9540|9636|9611|9515|9504|71682
1654176900000|2022-06-02 13:35:00|9554|9541|9553|9546|9565|9556|9518|9507|20199
1654177200000|2022-06-02 13:40:00|9551|9543|9526|9517|9558|9552|9520|9511|36014
1654177500000|2022-06-02 13:45:00|9525|9518|9535|9529|9541|9536|9493|9489|18088
1654177800000|2022-06-02 13:50:00|9534|9528|9525|9520|9543|9536|9507|9501|23154
1654178100000|2022-06-02 13:55:00|9524|9521|9485|9477|9526|9525|9461|9456|51730
1654178400000|2022-06-02 14:00:00|9483|9469|9479|9475|9483|9476|9456|9450|23680
1654178700000|2022-06-02 14:05:00|9478|9472|9454|9449|9488|9482|9445|9442|60052
1654179000000|2022-06-02 14:10:00|9453|9448|9477|9473|9484|9477|9453|9448|29103
1654179300000|2022-06-02 14:15:00|9471|9466|9465|9461|9486|9482|9459|9456|58821
1654179600000|2022-06-02 14:20:00|9466|9462|9431|9426|9471|9469|9429|9424|32558
1654179900000|2022-06-02 14:25:00|9430|9425|9441|9437|9441|9437|9409|9404|54842
1654180200000|2022-06-02 14:30:00|9443|9438|9438|9435|9447|9446|9412|9409|35259
1654180500000|2022-06-02 14:35:00|9437|9434|9447|9443|9450|9445|9431|9428|27472
1654180800000|2022-06-02 14:40:00|9445|9442|9464|9460|9470|9466|9445|9442|35709
1654181100000|2022-06-02 14:45:00|9463|9459|9460|9457|9473|9470|9447|9443|16991
1654181400000|2022-06-02 14:50:00|9459|9456|9460|9457|9465|9460|9448|9444|28027
1654181700000|2022-06-02 14:55:00|9462|9458|9453|9450|9470|9465|9443|9439|47433
1654182000000|2022-06-02 15:00:00|9455|9452|9468|9465|9482|9479|9455|9451|12840
1654182300000|2022-06-02 15:05:00|9469|9464|9478|9473|9479|9475|9465|9463|14826
1654182600000|2022-06-02 15:10:00|9477|9474|9488|9485|9495|9492|9476|9473|11544
1654182900000|2022-06-02 15:15:00|9489|9486|9490|9486|9498|9495|9486|9484|7896
1654183200000|2022-06-02 15:20:00|9489|9487|9507|9504|9508|9506|9488|9486|21405
1654183500000|2022-06-02 15:25:00|9508|9505|9512|9510|9519|9515|9495|9491|14187
1654183800000|2022-06-02 15:30:00|9513|9511|9498|9495|9516|9513|9496|9493|10130
1654184100000|2022-06-02 15:35:00|9497|9494|9493|9490|9506|9504|9491|9489|16906
1654184400000|2022-06-02 15:40:00|9494|9492|9527|9525|9529|9527|9494|9492|13594
1654184700000|2022-06-02 15:45:00|9528|9526|9538|9535|9540|9539|9522|9519|13294
1654185000000|2022-06-02 15:50:00|9539|9536|9530|9527|9550|9547|9529|9526|15272
1654185300000|2022-06-02 15:55:00|9531|9528|9527|9524|9533|9529|9519|9517|9865
1654185600000|2022-06-02 16:00:00|9528|9525|9537|9535|9538|9535|9522|9517|18260
1654185900000|2022-06-02 16:05:00|9538|9534|9528|9525|9540|9537|9527|9525|13630
1654186200000|2022-06-02 16:10:00|9527|9524|9529|9526|9533|9530|9519|9518|9362
1654186500000|2022-06-02 16:15:00|9528|9525|9540|9537|9542|9541|9523|9521|12346
1654186800000|2022-06-02 16:20:00|9539|9538|9539|9536|9543|9540|9531|9526|7417
1654187100000|2022-06-02 16:25:00|9538|9537|9561|9560|9567|9563|9535|9532|59338
1654187400000|2022-06-02 16:30:00|9560|9558|9552|9549|9562|9561|9546|9543|46584
1654187700000|2022-06-02 16:35:00|9551|9547|9557|9553|9563|9560|9548|9544|22195
1654188000000|2022-06-02 16:40:00|9559|9554|9561|9558|9569|9566|9553|9546|62630
1654188300000|2022-06-02 16:45:00|9562|9559|9569|9566|9571|9568|9558|9556|18909
1654188600000|2022-06-02 16:50:00|9568|9565|9583|9580|9583|9582|9563|9562|32361
1654188900000|2022-06-02 16:55:00|9582|9579|9581|9580|9587|9584|9570|9567|13393
1654189200000|2022-06-02 17:00:00|9583|9581|9587|9584|9589|9587|9578|9575|45371
1654189500000|2022-06-02 17:05:00|9586|9583|9578|9575|9588|9586|9578|9575|14483
1654189800000|2022-06-02 17:10:00|9580|9574|9571|9569|9580|9577|9558|9556|19755
1654190100000|2022-06-02 17:15:00|9573|9570|9565|9564|9576|9574|9565|9563|24180
1654190400000|2022-06-02 17:20:00|9564|9563|9567|9564|9567|9565|9560|9555|21253
1654190700000|2022-06-02 17:25:00|9568|9566|9567|9564|9568|9566|9553|9550|11814
1654191000000|2022-06-02 17:30:00|9565|9565|9574|9571|9581|9576|9562|9560|13354
1654191300000|2022-06-02 17:35:00|9573|9573|9571|9570|9575|9573|9565|9563|4701
1654191600000|2022-06-02 17:40:00|9572|9569|9574|9571|9577|9576|9565|9562|15756
1654191900000|2022-06-02 17:45:00|9573|9572|9581|9578|9581|9579|9568|9566|10381
1654192200000|2022-06-02 17:50:00|9583|9579|9575|9573|9587|9584|9569|9565|9435
1654192500000|2022-06-02 17:55:00|9574|9574|9583|9579|9584|9580|9563|9559|17699
1654192800000|2022-06-02 18:00:00|9582|9580|9575|9574|9583|9582|9569|9566|10738
1654193100000|2022-06-02 18:05:00|9576|9575|9572|9570|9581|9578|9569|9567|14856
1654193400000|2022-06-02 18:10:00|9571|9569|9574|9572|9577|9575|9567|9565|10550
1654193700000|2022-06-02 18:15:00|9573|9571|9575|9572|9577|9576|9570|9568|16739
1654194000000|2022-06-02 18:20:00|9574|9573|9564|9562|9575|9573|9564|9562|16794
1654194300000|2022-06-02 18:25:00|9563|9560|9557|9554|9564|9562|9553|9551|14730
1654194600000|2022-06-02 18:30:00|9556|9555|9570|9568|9572|9570|9556|9553|17924
1654194900000|2022-06-02 18:35:00|9571|9569|9570|9568|9574|9573|9565|9563|15273
1654195200000|2022-06-02 18:40:00|9571|9569|9572|9570|9575|9573|9564|9562|18989
1654195500000|2022-06-02 18:45:00|9571|9571|9568|9565|9578|9575|9564|9562|48167
1654195800000|2022-06-02 18:50:00|9567|9566|9572|9570|9575|9573|9560|9556|15291
1654196100000|2022-06-02 18:55:00|9571|9569|9554|9552|9574|9571|9551|9550|16289
1654196400000|2022-06-02 19:00:00|9553|9553|9570|9568|9575|9573|9552|9550|79732
1654196700000|2022-06-02 19:05:00|9569|9567|9566|9563|9573|9570|9561|9559|32492
1654197000000|2022-06-02 19:10:00|9565|9562|9572|9570|9573|9571|9562|9561|13994
1654197300000|2022-06-02 19:15:00|9573|9571|9574|9573|9586|9583|9571|9569|40502
1654197600000|2022-06-02 19:20:00|9576|9574|9584|9582|9584|9583|9573|9572|13286
1654197900000|2022-06-02 19:25:00|9583|9583|9581|9579|9591|9588|9570|9568|25535
1654198200000|2022-06-02 19:30:00|9580|9578|9590|9588|9592|9590|9579|9578|23923
1654198500000|2022-06-02 19:35:00|9589|9589|9587|9586|9594|9592|9581|9580|31755
1654198800000|2022-06-02 19:40:00|9588|9587|9595|9594|9596|9595|9586|9585|35945
1654199100000|2022-06-02 19:45:00|9594|9593|9600|9598|9605|9603|9589|9588|59605
1654199400000|2022-06-02 19:50:00|9599|9596|9614|9613|9627|9625|9599|9596|67406
1654199700000|2022-06-02 19:55:00|9613|9612|9624|9623|9632|9631|9611|9610|169324
1654200000000|2022-06-02 20:00:00|9629|9620|9691|9500|9691|9620|9629|9500|30402
1654200300000|2022-06-02 20:05:00|9667|9579|9667|9579|9667|9579|9667|9579|10
1654200600000|2022-06-02 20:10:00|9691|9504|9691|9500|9691|9504|9691|9500|3148
1654200900000|2022-06-02 20:15:00|||||||||451
1654201200000|2022-06-02 20:20:00|9661|9573|9661|9573|9661|9573|9661|9573|7
1654202400000|2022-06-02 20:40:00|||||||||2
1654202700000|2022-06-02 20:45:00|9668|9580|9667|9580|9668|9580|9667|9580|2
1654203300000|2022-06-02 20:55:00|||||||||12
1654203600000|2022-06-02 21:00:00|||||||||3
1654204500000|2022-06-02 21:15:00|||||||||1
1654204800000|2022-06-02 21:20:00||9579||9580||9580||9579|2
1654205400000|2022-06-02 21:30:00|||||||||11
1654205700000|2022-06-02 21:35:00|||||||||1
1654206300000|2022-06-02 21:45:00|9668|9579|9667|9580|9668|9580|9667|9579|0
1654208700000|2022-06-02 22:25:00|9681|9600|9681|9577|9682|9601|9681|9500|21
1654209000000|2022-06-02 22:30:00|9682|9586|9680|9587|9682|9587|9680|9586|0
1654209300000|2022-06-02 22:35:00|||||||||1
1654209600000|2022-06-02 22:40:00|9679||9679||9679||9679||0
1654209900000|2022-06-02 22:45:00||9586||9586||9586||9586|0
1654210200000|2022-06-02 22:50:00|||||||||9
1654210500000|2022-06-02 22:55:00|9678|9587|9678|9587|9678|9587|9678|9587|8
1654211100000|2022-06-02 23:05:00|9679|9586|9679|9586|9679|9586|9679|9586|0
1654211400000|2022-06-02 23:10:00||9500||9624||9624||9500|50
1654211700000|2022-06-02 23:15:00|||||||||7
1654212000000|2022-06-02 23:20:00|9678||9678||9678||9678||0
1654212300000|2022-06-02 23:25:00|||||||||1
1654212600000|2022-06-02 23:30:00|9679||9679||9679||9679||0
1654212900000|2022-06-02 23:35:00|9678||9678||9678||9678||0
1654213500000|2022-06-02 23:45:00|9679||9677||9679||9677||4
1654213800000|2022-06-02 23:50:00|||||||||8
1654214100000|2022-06-02 23:55:00|||||||||87
1654243200000|2022-06-03 08:00:00|9700|9546|9700|9480|9700|9546|9666|9480|0
1654245000000|2022-06-03 08:30:00|||||||||3
1654245900000|2022-06-03 08:45:00|||||||||10
1654254000000|2022-06-03 11:00:00|9640|9500|9647|9500|9647|9500|9640|9500|11
1654254600000|2022-06-03 11:10:00|||||||||3
1654254900000|2022-06-03 11:15:00|9691||9621||9691||9600||2
1654255200000|2022-06-03 11:20:00||9575||9500||9575||9500|103
1654255800000|2022-06-03 11:30:00|||||||||1
1654257000000|2022-06-03 11:50:00||9575||9500||9575||9500|0
1654257600000|2022-06-03 12:00:00|||||||||149
1654258200000|2022-06-03 12:10:00|||||||||1
1654258500000|2022-06-03 12:15:00||9502||9550||9550||9502|0
1654258800000|2022-06-03 12:20:00|||||||||10
1654259100000|2022-06-03 12:25:00|||||||||239
1654259400000|2022-06-03 12:30:00|||||||||30
1654259700000|2022-06-03 12:35:00|9620||9621||9621||9620||17
1654260000000|2022-06-03 12:40:00|9620||9620||9620||9620||0
1654260300000|2022-06-03 12:45:00|9621|9565|9621|9565|9621|9565|9621|9565|210
1654260600000|2022-06-03 12:50:00|9620||9620||9620||9620||0
1654260900000|2022-06-03 12:55:00||9567||9565||9567||9565|240
1654261200000|2022-06-03 13:00:00|9619|9550|9619|9521|9619|9550|9619|9520|200
1654261500000|2022-06-03 13:05:00|||||||||150
1654261800000|2022-06-03 13:10:00|9620|9522|9620|9522|9620|9522|9620|9522|6
1654262100000|2022-06-03 13:15:00|||||||||100
1654262700000|2022-06-03 13:25:00|9618|9523|9586|9507|9621|9535|9573|9500|2067
1654263000000|2022-06-03 13:30:00|9589|9508|9584|9575|9597|9589|9567|9508|45346
1654263300000|2022-06-03 13:35:00|9583|9571|9581|9574|9585|9577|9552|9545|18248
1654263600000|2022-06-03 13:40:00|9582|9573|9564|9554|9587|9582|9559|9552|20199
1654263900000|2022-06-03 13:45:00|9563|9553|9550|9544|9563|9556|9532|9528|18305
1654264200000|2022-06-03 13:50:00|9549|9541|9557|9552|9560|9555|9537|9534|8895
1654264500000|2022-06-03 13:55:00|9556|9553|9602|9596|9604|9598|9555|9552|17768
1654264800000|2022-06-03 14:00:00|9604|9591|9623|9618|9627|9621|9594|9586|22125
1654265100000|2022-06-03 14:05:00|9622|9614|9630|9624|9633|9629|9613|9605|13915
1654265400000|2022-06-03 14:10:00|9629|9621|9629|9626|9633|9627|9596|9592|25606
1654265700000|2022-06-03 14:15:00|9638|9627|9637|9633|9649|9646|9636|9627|21714
1654266000000|2022-06-03 14:20:00|9636|9632|9643|9641|9648|9643|9621|9616|17391
1654266300000|2022-06-03 14:25:00|9642|9640|9639|9635|9655|9651|9634|9631|23398
1654266600000|2022-06-03 14:30:00|9638|9634|9662|9657|9662|9661|9629|9623|29792
1654266900000|2022-06-03 14:35:00|9661|9659|9618|9616|9661|9659|9615|9611|83956
1654267200000|2022-06-03 14:40:00|9619|9617|9619|9615|9634|9630|9609|9603|34211
1654267500000|2022-06-03 14:45:00|9620|9616|9633|9630|9646|9642|9619|9616|21325
1654267800000|2022-06-03 14:50:00|9634|9629|9646|9642|9655|9651|9633|9628|29048
1654268100000|2022-06-03 14:55:00|9648|9643|9647|9645|9653|9649|9639|9634|17049
1654268400000|2022-06-03 15:00:00|9646|9642|9634|9632|9647|9646|9626|9621|17789
1654268700000|2022-06-03 15:05:00|9636|9633|9614|9610|9636|9633|9610|9607|25774
1654269000000|2022-06-03 15:10:00|9613|9611|9590|9587|9614|9611|9586|9582|15592
1654269300000|2022-06-03 15:15:00|9589|9588|9597|9594|9601|9597|9582|9578|14134
1654269600000|2022-06-03 15:20:00|9596|9595|9589|9587|9605|9602|9584|9581|18666
1654269900000|2022-06-03 15:25:00|9590|9588|9594|9591|9598|9595|9587|9583|14542
1654270200000|2022-06-03 15:30:00|9595|9590|9590|9589|9595|9590|9576|9573|10794
1654270500000|2022-06-03 15:35:00|9592|9590|9607|9606|9608|9607|9588|9587|24242
1654270800000|2022-06-03 15:40:00|9610|9607|9602|9599|9615|9612|9601|9598|19944
1654271100000|2022-06-03 15:45:00|9603|9600|9578|9576|9603|9600|9576|9573|10483
1654271400000|2022-06-03 15:50:00|9577|9575|9574|9570|9580|9575|9567|9563|8806
1654271700000|2022-06-03 15:55:00|9573|9571|9585|9582|9586|9582|9569|9564|7573
1654272000000|2022-06-03 16:00:00|9584|9581|9591|9587|9594|9592|9583|9580|11270
1654272300000|2022-06-03 16:05:00|9592|9588|9590|9588|9599|9595|9586|9583|7515
1654272600000|2022-06-03 16:10:00|9589|9589|9598|9595|9604|9601|9586|9583|8956
1654272900000|2022-06-03 16:15:00|9597|9592|9576|9574|9606|9603|9576|9573|9163
1654273200000|2022-06-03 16:20:00|9577|9573|9600|9598|9606|9603|9570|9567|10715
1654273500000|2022-06-03 16:25:00|9601|9600|9605|9602|9610|9606|9600|9598|9141
1654273800000|2022-06-03 16:30:00|9606|9603|9600|9597|9609|9605|9596|9594|10031
1654274100000|2022-06-03 16:35:00|9601|9598|9617|9614|9618|9616|9598|9595|13014
1654274400000|2022-06-03 16:40:00|9616|9615|9604|9601|9618|9616|9600|9597|6446
1654274700000|2022-06-03 16:45:00|9605|9602|9613|9610|9618|9615|9598|9595|13016
1654275000000|2022-06-03 16:50:00|9612|9608|9613|9611|9618|9615|9602|9600|6289
1654275300000|2022-06-03 16:55:00|9612|9609|9627|9625|9628|9627|9610|9609|18481
1654275600000|2022-06-03 17:00:00|9626|9624|9650|9647|9651|9649|9614|9611|12104
1654275900000|2022-06-03 17:05:00|9651|9648|9647|9644|9654|9651|9641|9639|12759
1654276200000|2022-06-03 17:10:00|9646|9643|9639|9636|9649|9647|9638|9635|14127
1654276500000|2022-06-03 17:15:00|9638|9635|9611|9608|9638|9636|9607|9603|14878
1654276800000|2022-06-03 17:20:00|9610|9607|9630|9627|9630|9627|9610|9605|8061
1654277100000|2022-06-03 17:25:00|9632|9628|9626|9624|9635|9632|9620|9617|6200
1654277400000|2022-06-03 17:30:00|9625|9623|9619|9617|9627|9624|9616|9614|11784
1654277700000|2022-06-03 17:35:00|9620|9618|9614|9612|9629|9625|9613|9610|11075
1654278000000|2022-06-03 17:40:00|9613|9613|9603|9599|9617|9613|9600|9596|12301
1654278300000|2022-06-03 17:45:00|9602|9600|9615|9612|9617|9615|9596|9592|16973
1654278600000|2022-06-03 17:50:00|9616|9613|9618|9615|9627|9623|9611|9608|9230
1654278900000|2022-06-03 17:55:00|9619|9616|9617|9614|9624|9622|9615|9611|6527
1654279200000|2022-06-03 18:00:00|9616|9613|9619|9616|9620|9617|9602|9599|12320
1654279500000|2022-06-03 18:05:00|9618|9615|9628|9624|9633|9629|9612|9610|11238
1654279800000|2022-06-03 18:10:00|9627|9625|9628|9627|9636|9632|9625|9623|8448
1654280100000|2022-06-03 18:15:00|9627|9626|9642|9639|9642|9639|9623|9620|18851
1654280400000|2022-06-03 18:20:00|9638|9637|9638|9635|9645|9642|9634|9631|22980
1654280700000|2022-06-03 18:25:00|9637|9634|9638|9635|9641|9638|9628|9626|13096
1654281000000|2022-06-03 18:30:00|9637|9636|9629|9627|9640|9637|9627|9625|20858
1654281300000|2022-06-03 18:35:00|9631|9629|9622|9619|9638|9636|9616|9614|14582
1654281600000|2022-06-03 18:40:00|9621|9620|9620|9619|9622|9620|9611|9608|7201
1654281900000|2022-06-03 18:45:00|9621|9620|9633|9632|9637|9635|9616|9612|13042
1654282200000|2022-06-03 18:50:00|9632|9631|9637|9635|9641|9638|9628|9626|19847
1654282500000|2022-06-03 18:55:00|9636|9634|9644|9642|9646|9642|9634|9632|12724
1654282800000|2022-06-03 19:00:00|9643|9641|9651|9649|9655|9653|9635|9632|21542
1654283100000|2022-06-03 19:05:00|9650|9648|9637|9634|9650|9649|9631|9627|77251
1654283400000|2022-06-03 19:10:00|9636|9635|9621|9619|9647|9644|9616|9614|45677
1654283700000|2022-06-03 19:15:00|9620|9618|9626|9623|9627|9624|9615|9611|14553
1654284000000|2022-06-03 19:20:00|9627|9624|9630|9628|9633|9630|9623|9620|13781
1654284300000|2022-06-03 19:25:00|9629|9627|9641|9639|9642|9640|9627|9625|17633
1654284600000|2022-06-03 19:30:00|9640|9638|9635|9634|9640|9638|9627|9626|21681
1654284900000|2022-06-03 19:35:00|9634|9632|9640|9638|9646|9644|9625|9622|28335
1654285200000|2022-06-03 19:40:00|9641|9639|9626|9624|9644|9642|9623|9622|34875
1654285500000|2022-06-03 19:45:00|9625|9623|9613|9612|9626|9625|9610|9608|31440
1654285800000|2022-06-03 19:50:00|9614|9611|9632|9630|9633|9631|9606|9600|41888
1654286100000|2022-06-03 19:55:00|9631|9629|9632|9631|9644|9642|9628|9627|222687
1654286400000|2022-06-03 20:00:00|9633|9627|9690|9500|9691|9627|9633|9500|56276
1654286700000|2022-06-03 20:05:00|9672|9592|9690|9500|9690|9592|9672|9500|41
1654287000000|2022-06-03 20:10:00|9687|9540|9670|9604|9687|9604|9670|9540|1391
1654287300000|2022-06-03 20:15:00|9690||9650||9690||9650||12
1654287600000|2022-06-03 20:20:00|9690|9605|9682|9605|9690|9605|9682|9605|10
1654287900000|2022-06-03 20:25:00|9681|9604|9681|9604|9681|9604|9681|9604|0
1654288200000|2022-06-03 20:30:00|9682|9602|9682|9540|9682|9602|9682|9540|0
1654288500000|2022-06-03 20:35:00|9678|9599|9678|9599|9678|9599|9678|9599|1
1654288800000|2022-06-03 20:40:00|9677|9550|9677|9583|9677|9583|9677|9540|103
1654289100000|2022-06-03 20:45:00|||||||||18021
1654289400000|2022-06-03 20:50:00|9678|9550|9677|9606|9678|9606|9677|9540|1
1654289700000|2022-06-03 20:55:00|9660|9601|9660|9601|9660|9601|9660|9601|1
1654502400000|2022-06-06 08:00:00|9700|9677|9700|9486|9700|9677|9700|9486|2
1654506300000|2022-06-06 09:05:00|||||||||16
1654506900000|2022-06-06 09:15:00|||||||||2
1654507200000|2022-06-06 09:20:00||9667||9667||9667||9667|0
1654513200000|2022-06-06 11:00:00|9691||9691||9691||9691||73
1654513500000|2022-06-06 11:05:00|9690||9690||9690||9690||2
1654513800000|2022-06-06 11:10:00|||||||||52
1654515300000|2022-06-06 11:35:00|9685||9690||9690||9685||85
1654515600000|2022-06-06 11:40:00|||||||||1
1654516200000|2022-06-06 11:50:00|9686||9690||9690||9686||65
1654516500000|2022-06-06 11:55:00|9691|9673|9691|9667|9691|9673|9691|9667|204
1654516800000|2022-06-06 12:00:00|||||||||365
1654517400000|2022-06-06 12:10:00|||||||||25
1654518000000|2022-06-06 12:20:00|||||||||11
1654518300000|2022-06-06 12:25:00|9690|9672|9690|9667|9690|9672|9690|9667|25
1654518600000|2022-06-06 12:30:00|||||||||103
1654518900000|2022-06-06 12:35:00|9681||9690||9690||9681||8
1654519200000|2022-06-06 12:40:00|||||||||7
1654519500000|2022-06-06 12:45:00|9691||9691||9691||9691||109
1654519800000|2022-06-06 12:50:00|||||||||5
1654520100000|2022-06-06 12:55:00|||||||||1
1654520400000|2022-06-06 13:00:00|||||||||10
1654520700000|2022-06-06 13:05:00|||||||||3
1654521000000|2022-06-06 13:10:00|9690||9690||9690||9690||0
1654521300000|2022-06-06 13:15:00|||||||||1
1654521600000|2022-06-06 13:20:00|||||||||21
1654521900000|2022-06-06 13:25:00|9691|9676|9720|9680|9738|9697|9691|9667|1413
1654522200000|2022-06-06 13:30:00|9719|9667|9659|9654|9719|9694|9658|9649|56794
1654522500000|2022-06-06 13:35:00|9657|9648|9666|9660|9668|9660|9641|9634|19584
1654522800000|2022-06-06 13:40:00|9667|9661|9667|9662|9685|9682|9657|9651|19951
1654523100000|2022-06-06 13:45:00|9670|9661|9691|9687|9691|9688|9667|9661|15431
1654523400000|2022-06-06 13:50:00|9690|9684|9668|9661|9690|9684|9658|9653|8958
1654523700000|2022-06-06 13:55:00|9667|9660|9673|9668|9687|9686|9665|9660|22602
1654524000000|2022-06-06 14:00:00|9672|9669|9694|9691|9707|9704|9668|9664|12471
1654524300000|2022-06-06 14:05:00|9696|9689|9693|9690|9709|9704|9688|9683|10549
1654524600000|2022-06-06 14:10:00|9692|9688|9682|9679|9694|9692|9677|9673|7619
1654524900000|2022-06-06 14:15:00|9683|9677|9689|9687|9691|9689|9677|9674|19462
1654525200000|2022-06-06 14:20:00|9688|9686|9685|9681|9693|9689|9682|9678|23646
1654525500000|2022-06-06 14:25:00|9684|9682|9704|9701|9712|9709|9683|9678|15356
1654525800000|2022-06-06 14:30:00|9706|9702|9704|9700|9707|9705|9694|9691|8328
1654526100000|2022-06-06 14:35:00|9703|9701|9695|9692|9704|9703|9689|9685|8559
1654526400000|2022-06-06 14:40:00|9696|9693|9709|9706|9711|9709|9695|9692|14329
1654526700000|2022-06-06 14:45:00|9711|9709|9725|9721|9725|9722|9708|9705|24585
1654527000000|2022-06-06 14:50:00|9724|9723|9727|9724|9734|9731|9722|9719|11816
1654527300000|2022-06-06 14:55:00|9728|9725|9734|9731|9740|9739|9727|9724|18107
1654527600000|2022-06-06 15:00:00|9735|9732|9737|9734|9750|9748|9728|9727|9631
1654527900000|2022-06-06 15:05:00|9736|9735|9732|9729|9745|9741|9732|9727|14506
1654528200000|2022-06-06 15:10:00|9731|9727|9722|9720|9734|9731|9713|9711|20877
1654528500000|2022-06-06 15:15:00|9724|9719|9698|9694|9727|9724|9697|9694|20607
1654528800000|2022-06-06 15:20:00|9697|9692|9706|9703|9711|9708|9695|9691|11952
1654529100000|2022-06-06 15:25:00|9707|9704|9705|9703|9719|9715|9700|9697|13319
1654529400000|2022-06-06 15:30:00|9704|9704|9718|9714|9725|9723|9701|9699|9704
1654529700000|2022-06-06 15:35:00|9717|9712|9711|9708|9720|9718|9708|9705|11961
1654530000000|2022-06-06 15:40:00|9710|9709|9726|9723|9728|9725|9709|9706|13968
1654530300000|2022-06-06 15:45:00|9727|9724|9723|9720|9735|9732|9722|9719|10040
1654530600000|2022-06-06 15:50:00|9722|9721|9724|9722|9730|9727|9720|9718|11673
1654530900000|2022-06-06 15:55:00|9726|9723|9733|9729|9735|9731|9722|9720|9577
1654531200000|2022-06-06 16:00:00|9732|9727|9710|9707|9733|9730|9702|9701|8905
1654531500000|2022-06-06 16:05:00|9711|9708|9700|9698|9717|9713|9699|9698|18196
1654531800000|2022-06-06 16:10:00|9699|9697|9682|9678|9702|9700|9679|9677|11317
1654532100000|2022-06-06 16:15:00|9683|9680|9687|9683|9690|9687|9675|9673|8141
1654532400000|2022-06-06 16:20:00|9686|9684|9683|9680|9697|9694|9681|9679|9790
1654532700000|2022-06-06 16:25:00|9685|9681|9682|9679|9691|9690|9678|9674|9224
1654533000000|2022-06-06 16:30:00|9681|9678|9687|9683|9688|9685|9675|9672|8425
1654533300000|2022-06-06 16:35:00|9686|9681|9682|9680|9687|9685|9680|9677|7337
1654533600000|2022-06-06 16:40:00|9684|9681|9695|9692|9695|9693|9682|9678|8901
1654533900000|2022-06-06 16:45:00|9694|9693|9689|9686|9700|9696|9688|9685|11963
1654534200000|2022-06-06 16:50:00|9688|9684|9687|9685|9688|9686|9677|9675|5399
1654534500000|2022-06-06 16:55:00|9686|9683|9698|9696|9699|9696|9685|9683|9013
1654534800000|2022-06-06 17:00:00|9699|9695|9691|9689|9699|9698|9689|9686|16436
1654535100000|2022-06-06 17:05:00|9692|9690|9698|9695|9699|9698|9691|9690|9817
1654535400000|2022-06-06 17:10:00|9697|9696|9698|9695|9704|9701|9695|9693|13042
1654535700000|2022-06-06 17:15:00|9697|9696|9695|9692|9704|9701|9689|9686|10805
1654536000000|2022-06-06 17:20:00|9694|9690|9702|9701|9708|9705|9688|9685|10955
1654536300000|2022-06-06 17:25:00|9704|9702|9700|9698|9705|9703|9696|9694|6323
1654536600000|2022-06-06 17:30:00|9699|9697|9707|9705|9709|9708|9697|9694|8886
1654536900000|2022-06-06 17:35:00|9706|9704|9721|9718|9723|9721|9702|9699|39087
1654537200000|2022-06-06 17:40:00|9720|9719|9727|9725|9737|9735|9718|9715|47401
1654537500000|2022-06-06 17:45:00|9726|9724|9715|9712|9726|9725|9707|9704|12090
1654537800000|2022-06-06 17:50:00|9714|9711|9711|9709|9722|9718|9710|9707|11359
1654538100000|2022-06-06 17:55:00|9712|9706|9724|9722|9727|9725|9710|9706|9827
1654538400000|2022-06-06 18:00:00|9723|9720|9726|9723|9728|9725|9718|9715|11670
1654538700000|2022-06-06 18:05:00|9725|9724|9716|9713|9731|9729|9711|9709|18052
1654539000000|2022-06-06 18:10:00|9715|9712|9708|9707|9720|9718|9708|9707|10442
1654539300000|2022-06-06 18:15:00|9707|9705|9707|9705|9714|9711|9704|9701|11599
1654539600000|2022-06-06 18:20:00|9708|9706|9702|9700|9709|9707|9696|9695|36333
1654539900000|2022-06-06 18:25:00|9701|9699|9685|9683|9703|9701|9679|9677|65184
1654540200000|2022-06-06 18:30:00|9684|9682|9692|9689|9692|9690|9677|9674|20908
1654540500000|2022-06-06 18:35:00|9691|9690|9688|9686|9700|9698|9683|9681|12100
1654540800000|2022-06-06 18:40:00|9690|9687|9700|9697|9700|9698|9687|9685|14704
1654541100000|2022-06-06 18:45:00|9699|9698|9699|9696|9708|9705|9696|9693|18226
1654541400000|2022-06-06 18:50:00|9698|9697|9700|9697|9702|9698|9679|9675|26551
1654541700000|2022-06-06 18:55:00|9699|9696|9703|9701|9710|9706|9695|9693|12769
1654542000000|2022-06-06 19:00:00|9702|9700|9707|9705|9713|9710|9697|9695|15924
1654542300000|2022-06-06 19:05:00|9706|9704|9700|9699|9710|9708|9698|9697|36834
1654542600000|2022-06-06 19:10:00|9701|9698|9707|9704|9709|9708|9698|9697|34734
1654542900000|2022-06-06 19:15:00|9706|9705|9699|9698|9714|9712|9699|9698|22072
1654543200000|2022-06-06 19:20:00|9698|9697|9709|9707|9713|9711|9698|9697|42084
1654543500000|2022-06-06 19:25:00|9710|9708|9713|9711|9715|9713|9704|9701|15407
1654543800000|2022-06-06 19:30:00|9712|9710|9709|9707|9717|9716|9705|9703|28342
1654544100000|2022-06-06 19:35:00|9708|9706|9708|9707|9714|9713|9701|9700|34772
1654544400000|2022-06-06 19:40:00|9707|9706|9716|9715|9720|9719|9701|9700|32170
1654544700000|2022-06-06 19:45:00|9717|9716|9712|9711|9721|9720|9707|9706|67400
1654545000000|2022-06-06 19:50:00|9713|9712|9729|9728|9731|9730|9708|9707|134341
1654545300000|2022-06-06 19:55:00|9728|9727|9723|9722|9736|9735|9717|9716|278516
1654545600000|2022-06-06 20:00:00|9725|9716|9799|9641|9799|9716|9725|9500|161389
1654545900000|2022-06-06 20:05:00|9758|9668|9758|9668|9758|9668|9758|9668|317
1654546200000|2022-06-06 20:10:00|||||||||2
1654546500000|2022-06-06 20:15:00||9721||9721||9721||9721|2
1654546800000|2022-06-06 20:20:00||9685||9721||9721||9685|3
1654547100000|2022-06-06 20:25:00|||||||||2
1654547400000|2022-06-06 20:30:00|9757||9757||9757||9757||25
1654547700000|2022-06-06 20:35:00|||||||||5
1654548000000|2022-06-06 20:40:00|9756||9756||9756||9756||20
1654548300000|2022-06-06 20:45:00|9757||9757||9757||9757||25
1654548600000|2022-06-06 20:50:00|||||||||6
1654549800000|2022-06-06 21:10:00|||||||||20
1654550100000|2022-06-06 21:15:00|||||||||4
1654550400000|2022-06-06 21:20:00|||||||||151
1654551000000|2022-06-06 21:30:00|||||||||4
1654551600000|2022-06-06 21:40:00|||||||||10
1654553100000|2022-06-06 22:05:00|9750|9689|9756|9687|9757|9689|9750|9668|107
1654553400000|2022-06-06 22:10:00|||||||||10
1654553700000|2022-06-06 22:15:00|||||||||1
1654554000000|2022-06-06 22:20:00|9757|9668|9757|9670|9757|9670|9757|9668|0
1654554300000|2022-06-06 22:25:00|9756|9671|9756|9671|9756|9671|9756|9671|0
1654554900000|2022-06-06 22:35:00|9757|9668|9756|9669|9757|9669|9756|9668|0
1654555200000|2022-06-06 22:40:00|9752|9670|9750|9671|9752|9671|9750|9670|0
1654555800000|2022-06-06 22:50:00|9752|9700|9752|9700|9752|9700|9752|9700|0
1654556400000|2022-06-06 23:00:00|9751||9751||9751||9751||0
1654556700000|2022-06-06 23:05:00|9752||9757||9757||9752||25
1654557000000|2022-06-06 23:10:00|9756|9750|9757|9683|9757|9755|9756|9683|150
1654557300000|2022-06-06 23:15:00||9709||9709||9709||9709|0
1654558200000|2022-06-06 23:30:00|||||||||1
1654559100000|2022-06-06 23:45:00||9668||9722||9722||9668|0
1654559400000|2022-06-06 23:50:00||9689||9689||9689||9689|4
1654559700000|2022-06-06 23:55:00||9688||9678||9688||9668|0
1654588800000|2022-06-07 08:00:00|9860|9335|9860|9468|9860|9634|9713|9335|1
1654589400000|2022-06-07 08:10:00||9641||9700||9700||9641|8
1654590300000|2022-06-07 08:25:00|||||||||5
1654593000000|2022-06-07 09:10:00|9735|9623|9735|9623|9735|9623|9735|9623|352
1654598700000|2022-06-07 10:45:00|||||||||5
1654599600000|2022-06-07 11:00:00|9860|9500|9800|9600|9860|9600|9800|9500|21
1654600500000|2022-06-07 11:15:00|9690||9800||9800||9690||12
1654601400000|2022-06-07 11:30:00|||||||||3
1654601700000|2022-06-07 11:35:00|9792||9792||9792||9792||0
1654602000000|2022-06-07 11:40:00|9800||9800||9800||9800||0
1654603200000|2022-06-07 12:00:00|||||||||5
1654603500000|2022-06-07 12:05:00|||||||||3
1654604400000|2022-06-07 12:20:00||9601||9601||9601||9601|0
1654606200000|2022-06-07 12:50:00|9799|9602|9799|9602|9799|9602|9799|9602|52
1654606500000|2022-06-07 12:55:00|9798||9720||9798||9720||1
1654606800000|2022-06-07 13:00:00||9601||9601||9601||9601|2
1654607400000|2022-06-07 13:10:00|9694|9603|9718|9603|9719|9603|9694|9603|54
1654607700000|2022-06-07 13:15:00|9717|9604|9716|9605|9717|9605|9716|9604|0
1654608300000|2022-06-07 13:25:00|9688|9604|9767|9704|9767|9704|9688|9600|1138
1654608600000|2022-06-07 13:30:00|9789|9627|9715|9709|9798|9717|9672|9627|115279
1654608900000|2022-06-07 13:35:00|9717|9706|9705|9699|9726|9719|9686|9680|15927
1654609200000|2022-06-07 13:40:00|9710|9700|9690|9685|9714|9710|9685|9681|18914
1654609500000|2022-06-07 13:45:00|9689|9687|9687|9683|9707|9699|9675|9668|37256
1654609800000|2022-06-07 13:50:00|9686|9684|9716|9712|9724|9722|9682|9679|39256
1654610100000|2022-06-07 13:55:00|9717|9713|9710|9706|9727|9724|9707|9703|22294
1654610400000|2022-06-07 14:00:00|9711|9707|9735|9732|9738|9736|9700|9697|32578
1654610700000|2022-06-07 14:05:00|9736|9733|9738|9735|9749|9744|9731|9727|19320
1654611000000|2022-06-07 14:10:00|9737|9734|9725|9722|9740|9738|9713|9707|21356
1654611300000|2022-06-07 14:15:00|9726|9721|9729|9727|9733|9729|9707|9704|27007
1654611600000|2022-06-07 14:20:00|9730|9729|9742|9738|9743|9740|9724|9721|19630
1654611900000|2022-06-07 14:25:00|9741|9737|9757|9753|9765|9762|9739|9736|36709
1654612200000|2022-06-07 14:30:00|9759|9754|9773|9771|9776|9771|9751|9746|20611
1654612500000|2022-06-07 14:35:00|9772|9770|9787|9784|9790|9789|9767|9763|34911
1654612800000|2022-06-07 14:40:00|9788|9785|9796|9793|9799|9797|9783|9781|37381
1654613100000|2022-06-07 14:45:00|9797|9794|9797|9793|9805|9803|9787|9785|54562
1654613400000|2022-06-07 14:50:00|9796|9794|9806|9804|9808|9806|9793|9791|43936
1654613700000|2022-06-07 14:55:00|9805|9803|9803|9801|9809|9806|9800|9797|17765
1654614000000|2022-06-07 15:00:00|9805|9802|9810|9807|9822|9820|9804|9801|54951
1654614300000|2022-06-07 15:05:00|9811|9808|9817|9814|9820|9818|9807|9804|15212
1654614600000|2022-06-07 15:10:00|9816|9813|9820|9819|9830|9826|9813|9811|18907
1654614900000|2022-06-07 15:15:00|9821|9818|9813|9810|9833|9831|9810|9808|15386
1654615200000|2022-06-07 15:20:00|9812|9809|9811|9810|9817|9815|9803|9799|42192
1654615500000|2022-06-07 15:25:00|9810|9809|9821|9818|9823|9821|9809|9807|31053
1654615800000|2022-06-07 15:30:00|9822|9819|9822|9820|9822|9821|9814|9811|36167
1654616100000|2022-06-07 15:35:00|9821|9819|9825|9823|9827|9825|9816|9813|43141
1654616400000|2022-06-07 15:40:00|9826|9824|9812|9810|9831|9829|9810|9807|40492
1654616700000|2022-06-07 15:45:00|9814|9811|9818|9815|9824|9821|9809|9806|39184
1654617000000|2022-06-07 15:50:00|9817|9814|9801|9798|9817|9814|9800|9797|61671
1654617300000|2022-06-07 15:55:00|9800|9799|9799|9796|9804|9802|9793|9789|28937
1654617600000|2022-06-07 16:00:00|9798|9797|9818|9815|9828|9827|9798|9796|22151
1654617900000|2022-06-07 16:05:00|9817|9814|9808|9805|9817|9814|9799|9798|16282
1654618200000|2022-06-07 16:10:00|9809|9806|9823|9822|9825|9822|9808|9805|19435
1654618500000|2022-06-07 16:15:00|9822|9821|9820|9818|9826|9825|9809|9806|37833
1654618800000|2022-06-07 16:20:00|9819|9817|9833|9829|9836|9834|9815|9813|29030
1654619100000|2022-06-07 16:25:00|9832|9830|9820|9818|9838|9835|9818|9817|16390
1654619400000|2022-06-07 16:30:00|9819|9816|9835|9833|9836|9834|9816|9814|22215
1654619700000|2022-06-07 16:35:00|9834|9834|9844|9842|9845|9844|9831|9827|19911
1654620000000|2022-06-07 16:40:00|9845|9843|9847|9845|9859|9857|9845|9843|26883
1654620300000|2022-06-07 16:45:00|9848|9846|9870|9868|9870|9869|9848|9846|17290
1654620600000|2022-06-07 16:50:00|9869|9869|9871|9869|9875|9873|9863|9860|30539
1654620900000|2022-06-07 16:55:00|9872|9870|9879|9877|9879|9878|9867|9865|25724
1654621200000|2022-06-07 17:00:00|9880|9878|9877|9875|9880|9879|9868|9865|17410
1654621500000|2022-06-07 17:05:00|9876|9873|9882|9880|9882|9881|9873|9870|18543
1654621800000|2022-06-07 17:10:00|9883|9881|9889|9886|9889|9887|9878|9875|18118
1654622100000|2022-06-07 17:15:00|9888|9887|9893|9891|9900|9897|9888|9885|14607
1654622400000|2022-06-07 17:20:00|9892|9890|9900|9898|9908|9905|9891|9888|29302
1654622700000|2022-06-07 17:25:00|9901|9899|9905|9903|9910|9908|9896|9894|13505
1654623000000|2022-06-07 17:30:00|9906|9904|9901|9899|9909|9907|9896|9894|19470
1654623300000|2022-06-07 17:35:00|9900|9898|9904|9903|9905|9903|9898|9896|28380
1654623600000|2022-06-07 17:40:00|9905|9904|9909|9907|9912|9910|9901|9900|27702
1654623900000|2022-06-07 17:45:00|9908|9906|9908|9905|9911|9909|9900|9896|17960
1654624200000|2022-06-07 17:50:00|9909|9906|9931|9929|9931|9930|9909|9906|42955
1654624500000|2022-06-07 17:55:00|9930|9928|9937|9936|9942|9940|9929|9928|72699
1654624800000|2022-06-07 18:00:00|9938|9937|9956|9955|9962|9960|9933|9931|89332
1654625100000|2022-06-07 18:05:00|9957|9956|9996|9994|10000|9997|9957|9955|125719
1654625400000|2022-06-07 18:10:00|9997|9993|10010|10008|10011|10010|9987|9985|91600
1654625700000|2022-06-07 18:15:00|10011|10007|10010|10008|10018|10016|10008|10006|55597
1654626000000|2022-06-07 18:20:00|10009|10007|10009|10007|10014|10012|10004|10003|54777
1654626300000|2022-06-07 18:25:00|10008|10006|10027|10025|10029|10028|10008|10006|68805
1654626600000|2022-06-07 18:30:00|10028|10026|10038|10036|10039|10037|10025|10023|42790
1654626900000|2022-06-07 18:35:00|10039|10034|10014|10013|10039|10034|10013|10011|31588
1654627200000|2022-06-07 18:40:00|10013|10011|9999|9998|10016|10014|9999|9996|35443
1654627500000|2022-06-07 18:45:00|10000|9999|9999|9997|10010|10009|9991|9987|53874
1654627800000|2022-06-07 18:50:00|9998|9996|10014|10012|10015|10014|9994|9991|46980
1654628100000|2022-06-07 18:55:00|10013|10010|10024|10022|10028|10026|10008|10005|56649
1654628400000|2022-06-07 19:00:00|10026|10023|10026|10025|10029|10028|10021|10018|22693
1654628700000|2022-06-07 19:05:00|10027|10026|10011|10009|10027|10026|10011|10009|54901
1654629000000|2022-06-07 19:10:00|10012|10010|10021|10020|10026|10025|10011|10010|63805
1654629300000|2022-06-07 19:15:00|10022|10021|10021|10020|10028|10026|10017|10015|33232
1654629600000|2022-06-07 19:20:00|10020|10019|10024|10023|10024|10023|10018|10016|35079
1654629900000|2022-06-07 19:25:00|10026|10024|10027|10025|10028|10027|10020|10019|47888
1654630200000|2022-06-07 19:30:00|10026|10026|10046|10044|10046|10044|10026|10024|104764
1654630500000|2022-06-07 19:35:00|10047|10045|10052|10051|10056|10054|10042|10040|134031
1654630800000|2022-06-07 19:40:00|10053|10052|10065|10063|10068|10067|10051|10050|112382
1654631100000|2022-06-07 19:45:00|10064|10062|10054|10052|10065|10064|10053|10051|99530
1654631400000|2022-06-07 19:50:00|10053|10053|10053|10051|10065|10061|10032|10030|170084
1654631700000|2022-06-07 19:55:00|10052|10052|10054|10053|10063|10060|10043|10042|357527
1654632000000|2022-06-07 20:00:00|10056|10048|10051|9975|10145|10048|10051|9775|68041
1654632300000|2022-06-07 20:05:00|10100|9998|10050|9999|10100|9999|10050|9998|4441
1654632600000|2022-06-07 20:10:00||10022||10022||10022||10022|1029
1654632900000|2022-06-07 20:15:00||10023||10023||10023||10023|398
1654633200000|2022-06-07 20:20:00|||||||||8
1654633500000|2022-06-07 20:25:00|10049||10049||10049||10049||12
1654633800000|2022-06-07 20:30:00|||||||||1
1654634100000|2022-06-07 20:35:00|||||||||32
1654634700000|2022-06-07 20:45:00|||||||||160
1654635000000|2022-06-07 20:50:00|||||||||211
1654635300000|2022-06-07 20:55:00|||||||||2
1654635900000|2022-06-07 21:05:00|||||||||64
1654636200000|2022-06-07 21:10:00|||||||||2
1654636800000|2022-06-07 21:20:00|||||||||4
1654637100000|2022-06-07 21:25:00|||||||||4
1654637400000|2022-06-07 21:30:00|||||||||10
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00||10022||10022||10022||10022|267
1654638600000|2022-06-07 21:50:00|||||||||2
1654638900000|2022-06-07 21:55:00|||||||||5
1654639200000|2022-06-07 22:00:00|||||||||3
1654640100000|2022-06-07 22:15:00|||||||||7
1654640400000|2022-06-07 22:20:00|||||||||2
1654640700000|2022-06-07 22:25:00|||||||||1
1654641000000|2022-06-07 22:30:00||10023||10023||10023||10023|1
1654641300000|2022-06-07 22:35:00||10022||10022||10022||10022|1
1654641600000|2022-06-07 22:40:00|||||||||4
1654642800000|2022-06-07 23:00:00|||||||||2
1654643100000|2022-06-07 23:05:00|||||||||2
1654644000000|2022-06-07 23:20:00|||||||||1
1654644300000|2022-06-07 23:25:00|10033|10023|10033|10023|10033|10023|10033|10023|0
1654644600000|2022-06-07 23:30:00|||||||||5
1654644900000|2022-06-07 23:35:00||10024||10024||10024||10024|76
1654645200000|2022-06-07 23:40:00||10023||10026||10026||10023|8
1654645500000|2022-06-07 23:45:00|10049|10023|10049|10023|10049|10023|10049|10023|113
1654645800000|2022-06-07 23:50:00|||||||||11
1654646100000|2022-06-07 23:55:00|||||||||35
1654675200000|2022-06-08 08:00:00|10377|9652|10266|9766|10377|9956|10078|9652|0
1654676700000|2022-06-08 08:25:00|10271|9686|10346|9686|10346|9686|10271|9686|3
1654677000000|2022-06-08 08:30:00|||||||||2
1654677300000|2022-06-08 08:35:00|||||||||1
1654680000000|2022-06-08 09:20:00|||||||||2
1654683000000|2022-06-08 10:10:00|||||||||1
1654683900000|2022-06-08 10:25:00|||||||||52
1654686000000|2022-06-08 11:00:00|10200|9650|10150|9975|10200|9975|10036|9650|60
1654686600000|2022-06-08 11:10:00|||||||||3
1654687500000|2022-06-08 11:25:00|10044|9992|10150|9975|10150|9992|10044|9975|16
1654687800000|2022-06-08 11:30:00|10145||10128||10145||10128||2
1654688100000|2022-06-08 11:35:00|||||||||1
1654688700000|2022-06-08 11:45:00|10100||10100||10100||10100||0
1654689000000|2022-06-08 11:50:00|10105||10100||10105||10100||0
1654689300000|2022-06-08 11:55:00|10105||10100||10105||10100||0
1654689600000|2022-06-08 12:00:00|10105||10145||10145||10105||38
1654689900000|2022-06-08 12:05:00|||||||||17
1654690200000|2022-06-08 12:10:00|||||||||2
1654690500000|2022-06-08 12:15:00|||||||||4
1654691100000|2022-06-08 12:25:00|||||||||501
1654691400000|2022-06-08 12:30:00|10044||10145||10145||10044||12
1654691700000|2022-06-08 12:35:00|||||||||150
1654692000000|2022-06-08 12:40:00|10144|9976|10144|9976|10144|9976|10144|9976|34
1654692300000|2022-06-08 12:45:00|10135|9977|10135|9977|10135|9977|10135|9977|0
1654692600000|2022-06-08 12:50:00|10134|9978|10058|9978|10134|9978|10039|9978|23
1654692900000|2022-06-08 12:55:00|10134|9979|10134|9979|10134|9979|10134|9979|3
1654693500000|2022-06-08 13:05:00|10100||10100||10100||10100||6
1654693800000|2022-06-08 13:10:00|10099||10049||10099||10049||14
1654694100000|2022-06-08 13:15:00||9980||9979||9980||9979|15
1654694400000|2022-06-08 13:20:00|9998||10049||10049||9998||93
1654694700000|2022-06-08 13:25:00|10025|9980|10000|9936|10025|9980|9995|9936|716
1654695000000|2022-06-08 13:30:00|10015|9950|9985|9972|10015|9988|9969|9931|92731
1654695300000|2022-06-08 13:35:00|9983|9973|10007|10002|10019|10009|9972|9965|51945
1654695600000|2022-06-08 13:40:00|10006|10000|9996|9993|10013|10011|9990|9986|55536
1654695900000|2022-06-08 13:45:00|9995|9990|10020|10013|10030|10027|9990|9986|46678
1654696200000|2022-06-08 13:50:00|10018|10010|10020|10016|10024|10016|10003|9999|21189
1654696500000|2022-06-08 13:55:00|10019|10017|10028|10025|10034|10031|10008|10006|31868
1654696800000|2022-06-08 14:00:00|10029|10022|10019|10017|10030|10026|10001|9997|25924
1654697100000|2022-06-08 14:05:00|10018|10016|9994|9990|10018|10016|9978|9975|20184
1654697400000|2022-06-08 14:10:00|9993|9989|9964|9960|9993|9989|9962|9956|42716
1654697700000|2022-06-08 14:15:00|9963|9958|9959|9957|9975|9970|9950|9945|70157
1654698000000|2022-06-08 14:20:00|9960|9958|9984|9983|9986|9984|9958|9955|34332
1654698300000|2022-06-08 14:25:00|9983|9982|9972|9970|9990|9986|9972|9968|64663
1654698600000|2022-06-08 14:30:00|9971|9968|9993|9991|9994|9992|9971|9968|51670
1654698900000|2022-06-08 14:35:00|9994|9992|9996|9994|10002|9998|9988|9987|36895
1654699200000|2022-06-08 14:40:00|9997|9995|9987|9982|10007|10005|9980|9978|31431
1654699500000|2022-06-08 14:45:00|9988|9983|9997|9994|10001|9999|9988|9982|54165
1654699800000|2022-06-08 14:50:00|10000|9995|9987|9984|10009|10005|9979|9976|27312
1654700100000|2022-06-08 14:55:00|9986|9985|9969|9965|9987|9985|9959|9956|32239
1654700400000|2022-06-08 15:00:00|9968|9966|9973|9969|9976|9974|9955|9953|73436
1654700700000|2022-06-08 15:05:00|9972|9970|9975|9972|9977|9974|9965|9962|23874
1654701000000|2022-06-08 15:10:00|9974|9970|9978|9975|9984|9982|9967|9966|37798
1654701300000|2022-06-08 15:15:00|9977|9976|9968|9965|9981|9980|9961|9959|39337
1654701600000|2022-06-08 15:20:00|9969|9966|9961|9959|9969|9967|9954|9952|29076
1654701900000|2022-06-08 15:25:00|9960|9960|9978|9976|9980|9978|9960|9958|36924
1654702200000|2022-06-08 15:30:00|9979|9977|9972|9970|9983|9981|9963|9961|49263
1654702500000|2022-06-08 15:35:00|9974|9971|9966|9963|9981|9980|9960|9958|16787
1654702800000|2022-06-08 15:40:00|9965|9964|9953|9950|9977|9974|9953|9950|128999
1654703100000|2022-06-08 15:45:00|9954|9951|9959|9956|9963|9962|9950|9945|36152
1654703400000|2022-06-08 15:50:00|9958|9957|9948|9946|9960|9959|9947|9945|19515
1654703700000|2022-06-08 15:55:00|9947|9945|9941|9939|9947|9946|9933|9931|35908
1654704000000|2022-06-08 16:00:00|9940|9938|9956|9955|9966|9963|9940|9938|26712
1654704300000|2022-06-08 16:05:00|9955|9954|9952|9951|9958|9956|9947|9944|30949
1654704600000|2022-06-08 16:10:00|9951|9950|9972|9970|9973|9970|9951|9950|22275
1654704900000|2022-06-08 16:15:00|9971|9969|9983|9981|9986|9983|9966|9963|35477
1654705200000|2022-06-08 16:20:00|9982|9982|9983|9979|9987|9985|9975|9971|43417
1654705500000|2022-06-08 16:25:00|9982|9980|9981|9979|9985|9983|9966|9963|124235
1654705800000|2022-06-08 16:30:00|9980|9978|9969|9966|9980|9979|9958|9955|37132
1654706100000|2022-06-08 16:35:00|9968|9964|9946|9943|9973|9972|9946|9942|730706
1654706400000|2022-06-08 16:40:00|9945|9942|9918|9913|9948|9946|9915|9911|85328
1654706700000|2022-06-08 16:45:00|9916|9912|9930|9927|9930|9927|9898|9893|37200
1654707000000|2022-06-08 16:50:00|9931|9928|9924|9920|9936|9933|9920|9918|65728
1654707300000|2022-06-08 16:55:00|9922|9921|9938|9935|9938|9936|9910|9907|29547
1654707600000|2022-06-08 17:00:00|9939|9936|9919|9915|9939|9937|9916|9912|18475
1654707900000|2022-06-08 17:05:00|9918|9913|9932|9929|9935|9931|9913|9909|8292
1654708200000|2022-06-08 17:10:00|9934|9930|9944|9941|9946|9944|9934|9930|29943
1654708500000|2022-06-08 17:15:00|9942|9939|9967|9964|9971|9969|9939|9938|21586
1654708800000|2022-06-08 17:20:00|9966|9963|9967|9965|9972|9970|9961|9958|60328
1654709100000|2022-06-08 17:25:00|9968|9966|9965|9963|9975|9972|9954|9952|26363
1654709400000|2022-06-08 17:30:00|9964|9962|9938|9935|9964|9962|9934|9931|30135
1654709700000|2022-06-08 17:35:00|9937|9933|9924|9921|9940|9937|9922|9919|68703
1654710000000|2022-06-08 17:40:00|9923|9920|9938|9935|9942|9938|9911|9908|62567
1654710300000|2022-06-08 17:45:00|9937|9934|9944|9941|9949|9948|9936|9932|28394
1654710600000|2022-06-08 17:50:00|9945|9942|9941|9938|9947|9946|9935|9932|34944
1654710900000|2022-06-08 17:55:00|9940|9937|9928|9926|9943|9941|9928|9925|74421
1654711200000|2022-06-08 18:00:00|9927|9925|9938|9936|9940|9939|9926|9925|54776
1654711500000|2022-06-08 18:05:00|9939|9937|9949|9947|9949|9948|9936|9934|34575
1654711800000|2022-06-08 18:10:00|9948|9946|9951|9949|9959|9957|9945|9942|29715
1654712100000|2022-06-08 18:15:00|9952|9950|9961|9959|9962|9960|9950|9947|32931
1654712400000|2022-06-08 18:20:00|9960|9958|9962|9959|9971|9968|9952|9950|38231
1654712700000|2022-06-08 18:25:00|9961|9960|9953|9949|9965|9964|9936|9934|64615
1654713000000|2022-06-08 18:30:00|9951|9950|9923|9920|9963|9961|9922|9920|528288
1654713300000|2022-06-08 18:35:00|9921|9919|9911|9908|9921|9919|9901|9899|41778
1654713600000|2022-06-08 18:40:00|9912|9909|9926|9925|9929|9925|9908|9906|25203
1654713900000|2022-06-08 18:45:00|9928|9926|9934|9932|9934|9932|9925|9923|30776
1654714200000|2022-06-08 18:50:00|9933|9931|9925|9924|9935|9933|9921|9920|68697
1654714500000|2022-06-08 18:55:00|9924|9923|9927|9925|9931|9930|9924|9923|42949
1654714800000|2022-06-08 19:00:00|9926|9926|9927|9925|9931|9930|9920|9918|45669
1654715100000|2022-06-08 19:05:00|9926|9924|9926|9923|9930|9928|9921|9920|53515
1654715400000|2022-06-08 19:10:00|9925|9924|9930|9928|9935|9934|9924|9922|22554
1654715700000|2022-06-08 19:15:00|9929|9929|9930|9928|9932|9931|9925|9923|25391
1654716000000|2022-06-08 19:20:00|9929|9927|9943|9941|9947|9945|9928|9926|40525
1654716300000|2022-06-08 19:25:00|9944|9942|9941|9940|9950|9948|9940|9938|40426
1654716600000|2022-06-08 19:30:00|9942|9941|9947|9945|9951|9949|9939|9938|42874
1654716900000|2022-06-08 19:35:00|9946|9944|9943|9941|9950|9948|9940|9938|28974
1654717200000|2022-06-08 19:40:00|9942|9940|9941|9940|9943|9942|9931|9929|66691
1654717500000|2022-06-08 19:45:00|9942|9941|9936|9935|9946|9944|9935|9933|156087
1654717800000|2022-06-08 19:50:00|9937|9936|9941|9940|9948|9947|9936|9934|230631
1654718100000|2022-06-08 19:55:00|9940|9941|9923|9921|9949|9948|9918|9916|179693
1654718400000|2022-06-08 20:00:00|9922|9916|10032|9800|10032|9916|9922|9700|81324
1654718700000|2022-06-08 20:05:00|||||||||5190
1654719300000|2022-06-08 20:15:00|||||||||1
1654719600000|2022-06-08 20:20:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654720200000|2022-06-08 20:30:00|||||||||1
1654720500000|2022-06-08 20:35:00|9977|9884|9977|9884|9977|9884|9977|9884|0
1654720800000|2022-06-08 20:40:00|9978|9883|9977|9884|9978|9884|9977|9883|0
1654721100000|2022-06-08 20:45:00|||||||||7
1654721700000|2022-06-08 20:55:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654722000000|2022-06-08 21:00:00|9977|9884|9977|9884|9977|9884|9977|9884|0
1654722300000|2022-06-08 21:05:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654722900000|2022-06-08 21:15:00|||||||||20
1654723800000|2022-06-08 21:30:00|||||||||7
1654725900000|2022-06-08 22:05:00|||||||||24
1654726200000|2022-06-08 22:10:00|||||||||60
1654726500000|2022-06-08 22:15:00|||||||||35
1654727100000|2022-06-08 22:25:00|9950|9901|9950|9901|9950|9901|9950|9901|20
1654727400000|2022-06-08 22:30:00|||||||||15
1654728600000|2022-06-08 22:50:00|9940||9950||9950||9940||103
1654728900000|2022-06-08 22:55:00|||||||||2
1654729200000|2022-06-08 23:00:00||9902||9902||9902||9902|3
1654729500000|2022-06-08 23:05:00|||||||||2
1654730100000|2022-06-08 23:15:00|||||||||2
1654730400000|2022-06-08 23:20:00|||||||||7
1654730700000|2022-06-08 23:25:00|||||||||1
1654731300000|2022-06-08 23:35:00|||||||||8
1654731900000|2022-06-08 23:45:00|||||||||1
1654761600000|2022-06-09 08:00:00|9970|9735|10024|9735|10026|9861|9970|9735|0
1654763400000|2022-06-09 08:30:00|||||||||1
1654765800000|2022-06-09 09:10:00|10004||10024||10024||10004||16
1654766400000|2022-06-09 09:20:00|||||||||30
1654767600000|2022-06-09 09:40:00||9928||9735||9928||9735|4
1654770600000|2022-06-09 10:30:00|||||||||1
1654772400000|2022-06-09 11:00:00||9800||9820||9820||9800|0
1654774200000|2022-06-09 11:30:00||9880||9880||9880||9820|0
1654775700000|2022-06-09 11:55:00|||||||||1
1654776000000|2022-06-09 12:00:00|10020||10020||10020||10020||13
1654776900000|2022-06-09 12:15:00||9881||9881||9881||9881|3
1654777800000|2022-06-09 12:30:00|10008|9966|10020|9881|10020|9966|9991|9881|70
1654778100000|2022-06-09 12:35:00|10017||10016||10017||10016||25
1654778400000|2022-06-09 12:40:00|||||||||15
1654778700000|2022-06-09 12:45:00|9923||9923||9923||9923||5
1654779000000|2022-06-09 12:50:00|9920||9923||9923||9920||15
1654779300000|2022-06-09 12:55:00|||||||||10
1654779600000|2022-06-09 13:00:00|9922|9900|9923|9881|9923|9900|9922|9881|300
1654779900000|2022-06-09 13:05:00|9922||9920||9923||9920||6
1654780200000|2022-06-09 13:10:00|10002||10020||10020||9916||32
1654780500000|2022-06-09 13:15:00|10019|9802|9909|9803|10020|9803|9880|9802|275
1654780800000|2022-06-09 13:20:00||9832||9837||9837||9803|1
1654781100000|2022-06-09 13:25:00|9910|9856|9870|9819|9910|9856|9870|9812|1086
1654781400000|2022-06-09 13:30:00|9884|9831|9811|9800|9900|9847|9772|9765|105366
1654781700000|2022-06-09 13:35:00|9810|9801|9803|9796|9830|9819|9797|9787|17862
1654782000000|2022-06-09 13:40:00|9802|9797|9770|9765|9832|9823|9770|9760|18057
1654782300000|2022-06-09 13:45:00|9772|9764|9795|9790|9800|9797|9752|9750|66344
1654782600000|2022-06-09 13:50:00|9794|9791|9828|9823|9833|9829|9794|9790|24362
1654782900000|2022-06-09 13:55:00|9827|9824|9858|9855|9858|9856|9819|9815|74496
1654783200000|2022-06-09 14:00:00|9862|9856|9868|9865|9871|9870|9851|9850|152954
1654783500000|2022-06-09 14:05:00|9869|9863|9843|9841|9876|9874|9842|9841|81803
1654783800000|2022-06-09 14:10:00|9842|9842|9838|9835|9845|9843|9830|9826|65839
1654784100000|2022-06-09 14:15:00|9839|9836|9868|9864|9868|9864|9834|9831|23124
1654784400000|2022-06-09 14:20:00|9866|9861|9878|9875|9878|9875|9863|9858|20488
1654784700000|2022-06-09 14:25:00|9877|9876|9873|9868|9883|9882|9870|9867|50732
1654785000000|2022-06-09 14:30:00|9874|9869|9874|9870|9883|9879|9866|9862|47355
1654785300000|2022-06-09 14:35:00|9872|9868|9881|9876|9890|9886|9871|9868|16867
1654785600000|2022-06-09 14:40:00|9880|9877|9875|9873|9882|9879|9868|9862|58967
1654785900000|2022-06-09 14:45:00|9876|9874|9867|9864|9878|9874|9862|9860|38291
1654786200000|2022-06-09 14:50:00|9866|9863|9851|9845|9872|9868|9845|9843|52260
1654786500000|2022-06-09 14:55:00|9850|9843|9864|9861|9869|9865|9844|9843|16498
1654786800000|2022-06-09 15:00:00|9863|9859|9853|9852|9863|9861|9848|9846|34487
1654787100000|2022-06-09 15:05:00|9852|9849|9851|9849|9852|9849|9841|9840|22519
1654787400000|2022-06-09 15:10:00|9850|9847|9862|9859|9865|9862|9844|9841|15540
1654787700000|2022-06-09 15:15:00|9861|9858|9859|9857|9863|9861|9857|9853|25242
1654788000000|2022-06-09 15:20:00|9860|9858|9862|9858|9864|9860|9854|9851|33306
1654788300000|2022-06-09 15:25:00|9864|9859|9847|9845|9868|9864|9846|9845|32434
1654788600000|2022-06-09 15:30:00|9846|9846|9849|9845|9853|9849|9838|9835|41737
1654788900000|2022-06-09 15:35:00|9848|9846|9848|9845|9856|9852|9837|9834|23590
1654789200000|2022-06-09 15:40:00|9849|9846|9869|9864|9882|9879|9847|9845|20448
1654789500000|2022-06-09 15:45:00|9868|9862|9844|9840|9869|9866|9840|9838|20779
1654789800000|2022-06-09 15:50:00|9843|9838|9846|9844|9848|9846|9836|9832|7442
1654790100000|2022-06-09 15:55:00|9847|9845|9857|9854|9858|9855|9845|9840|15106
1654790400000|2022-06-09 16:00:00|9856|9851|9852|9849|9858|9855|9845|9842|11489
1654790700000|2022-06-09 16:05:00|9851|9848|9843|9841|9852|9851|9840|9837|15069
1654791000000|2022-06-09 16:10:00|9842|9838|9841|9838|9844|9841|9832|9829|8941
1654791300000|2022-06-09 16:15:00|9840|9835|9836|9832|9840|9837|9831|9827|14127
1654791600000|2022-06-09 16:20:00|9837|9833|9843|9840|9848|9846|9835|9833|7835
1654791900000|2022-06-09 16:25:00|9842|9839|9852|9850|9859|9857|9841|9839|13188
1654792200000|2022-06-09 16:30:00|9854|9851|9863|9862|9867|9864|9854|9848|19885
1654792500000|2022-06-09 16:35:00|9864|9863|9869|9866|9869|9867|9863|9862|10362
1654792800000|2022-06-09 16:40:00|9868|9867|9882|9878|9887|9884|9867|9866|15749
1654793100000|2022-06-09 16:45:00|9881|9875|9883|9880|9885|9883|9874|9873|40863
1654793400000|2022-06-09 16:50:00|9884|9881|9889|9886|9893|9891|9881|9880|10376
1654793700000|2022-06-09 16:55:00|9890|9887|9906|9903|9909|9906|9887|9886|12178
1654794000000|2022-06-09 17:00:00|9907|9904|9908|9905|9917|9915|9906|9903|10833
1654794300000|2022-06-09 17:05:00|9907|9904|9912|9910|9916|9915|9904|9901|21400
1654794600000|2022-06-09 17:10:00|9913|9911|9912|9910|9918|9917|9911|9910|17373
1654794900000|2022-06-09 17:15:00|9913|9911|9913|9911|9915|9914|9906|9903|19848
1654795200000|2022-06-09 17:20:00|9912|9910|9901|9899|9915|9912|9900|9897|29004
1654795500000|2022-06-09 17:25:00|9900|9900|9896|9894|9901|9900|9888|9885|37033
1654795800000|2022-06-09 17:30:00|9897|9895|9895|9893|9898|9896|9889|9885|25434
1654796100000|2022-06-09 17:35:00|9894|9891|9886|9883|9894|9891|9881|9876|26202
1654796400000|2022-06-09 17:40:00|9885|9882|9883|9882|9886|9884|9875|9872|17948
1654796700000|2022-06-09 17:45:00|9882|9881|9896|9893|9897|9895|9881|9879|16289
1654797000000|2022-06-09 17:50:00|9897|9895|9893|9891|9899|9897|9891|9890|22422
1654797300000|2022-06-09 17:55:00|9892|9889|9913|9910|9914|9911|9891|9888|19367
1654797600000|2022-06-09 18:00:00|9912|9907|9901|9899|9913|9911|9899|9894|23271
1654797900000|2022-06-09 18:05:00|9902|9900|9894|9891|9910|9907|9894|9887|12903
1654798200000|2022-06-09 18:10:00|9893|9890|9900|9898|9901|9900|9887|9883|11209
1654798500000|2022-06-09 18:15:00|9899|9899|9891|9888|9900|9899|9888|9886|11054
1654798800000|2022-06-09 18:20:00|9892|9889|9878|9876|9892|9891|9876|9873|12185
1654799100000|2022-06-09 18:25:00|9877|9875|9884|9882|9888|9886|9874|9871|11152
1654799400000|2022-06-09 18:30:00|9883|9881|9873|9871|9883|9881|9871|9868|13617
1654799700000|2022-06-09 18:35:00|9874|9870|9870|9868|9876|9875|9869|9866|13657
1654800000000|2022-06-09 18:40:00|9869|9867|9883|9881|9889|9886|9867|9865|30094
1654800300000|2022-06-09 18:45:00|9882|9880|9901|9898|9901|9900|9880|9877|22324
1654800600000|2022-06-09 18:50:00|9900|9897|9882|9880|9908|9907|9878|9875|40020
1654800900000|2022-06-09 18:55:00|9881|9879|9875|9872|9894|9891|9874|9871|29981
1654801200000|2022-06-09 19:00:00|9874|9870|9849|9846|9876|9874|9844|9842|111410
1654801500000|2022-06-09 19:05:00|9848|9843|9850|9848|9860|9857|9845|9842|26592
1654801800000|2022-06-09 19:10:00|9851|9849|9856|9854|9862|9860|9850|9847|27186
1654802100000|2022-06-09 19:15:00|9855|9852|9865|9862|9870|9867|9852|9849|20173
1654802400000|2022-06-09 19:20:00|9864|9863|9854|9852|9871|9869|9846|9844|60911
1654802700000|2022-06-09 19:25:00|9855|9853|9823|9821|9855|9853|9823|9820|71271
1654803000000|2022-06-09 19:30:00|9824|9820|9822|9820|9824|9823|9812|9810|49205
1654803300000|2022-06-09 19:35:00|9821|9821|9811|9810|9827|9825|9809|9806|62224
1654803600000|2022-06-09 19:40:00|9810|9808|9785|9784|9810|9808|9780|9778|60398
1654803900000|2022-06-09 19:45:00|9784|9783|9771|9769|9789|9787|9764|9763|72604
1654804200000|2022-06-09 19:50:00|9770|9767|9774|9773|9789|9788|9762|9757|112425
1654804500000|2022-06-09 19:55:00|9773|9772|9740|9738|9778|9777|9732|9731|313053
1654804800000|2022-06-09 20:00:00|9741|9733|9748|9600|10000|9733|9741|9531|50977
1654805100000|2022-06-09 20:05:00||9704||9704||9704||9704|4
1654805400000|2022-06-09 20:10:00||9705||9704||9705||9704|5
1654805700000|2022-06-09 20:15:00|9738||9738||9738||9738||1093
1654806300000|2022-06-09 20:25:00|9725|9707|9728|9708|9738|9725|9725|9707|1010
1654806600000|2022-06-09 20:30:00|9721|9728|9738|9728|9738|9728|9721|9728|1932
1654806900000|2022-06-09 20:35:00|9758||9738||9758||9738||5
1654807500000|2022-06-09 20:45:00|9758|9729|9738|9729|9758|9738|9738|9729|700
1654807800000|2022-06-09 20:50:00|9758|9738|9758|9738|9758|9738|9758|9738|300
1654808100000|2022-06-09 20:55:00|9775||9768||9775||9768||70
1654808400000|2022-06-09 21:00:00||9739||9739||9739||9739|4
1654809600000|2022-06-09 21:20:00|||||||||5
1654809900000|2022-06-09 21:25:00|||||||||17
1654810200000|2022-06-09 21:30:00|||||||||3
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00|||||||||4
1654811400000|2022-06-09 21:50:00|||||||||17
1654812000000|2022-06-09 22:00:00|||||||||29
1654812900000|2022-06-09 22:15:00|||||||||1
1654813800000|2022-06-09 22:30:00|||||||||2
1654814100000|2022-06-09 22:35:00|||||||||3
1654814400000|2022-06-09 22:40:00|||||||||7
1654814700000|2022-06-09 22:45:00|9765||9768||9768||9765||59
1654815000000|2022-06-09 22:50:00||9740||9740||9740||9740|0
1654815300000|2022-06-09 22:55:00|||||||||3
1654816200000|2022-06-09 23:10:00|||||||||8
1654816500000|2022-06-09 23:15:00|||||||||26
1654818300000|2022-06-09 23:45:00||9748||9748||9748||9748|110
1654818600000|2022-06-09 23:50:00||9741||9741||9763||9741|19
1654848000000|2022-06-10 08:00:00|10024|9352|10024|9480|10024|9663|9785|9352|3
1654848300000|2022-06-10 08:05:00|9945||9923||10024||9923||0
1654848600000|2022-06-10 08:10:00|9944||9898||10024||9898||0
1654848900000|2022-06-10 08:15:00|9961||9961||9961||9961||0
1654849800000|2022-06-10 08:30:00|9778||9961||9961||9778||4
1654850400000|2022-06-10 08:40:00|||||||||11
1654851000000|2022-06-10 08:50:00|10024||9971||10024||9928||0
1654852500000|2022-06-10 09:15:00|9942||9895||9942||9894||0
1654852800000|2022-06-10 09:20:00|9942||9971||9971||9942||0
1654853100000|2022-06-10 09:25:00|9955||9912||9955||9891||0
1654853700000|2022-06-10 09:35:00|9989||10024||10024||9989||0
1654857300000|2022-06-10 10:35:00|9852||10024||10024||9852||0
1654858800000|2022-06-10 11:00:00|9738|9500|9738|9600|9738|9600|9738|9500|11
1654860000000|2022-06-10 11:20:00||9637||9637||9637||9637|0
1654860300000|2022-06-10 11:25:00|||||||||5
1654861800000|2022-06-10 11:50:00|||||||||3
1654862400000|2022-06-10 12:00:00|||||||||33
1654862700000|2022-06-10 12:05:00|||||||||1
1654863000000|2022-06-10 12:10:00|||||||||4
1654863300000|2022-06-10 12:15:00|||||||||1
1654864200000|2022-06-10 12:30:00|9729||9738||9738||9729||838
1654864500000|2022-06-10 12:35:00|9700|9638|9700|9637|9700|9640|9700|9637|135
1654864800000|2022-06-10 12:40:00||9638||9637||9638||9637|15
1654865100000|2022-06-10 12:45:00|9675|9638|9675|9638|9675|9638|9675|9638|6
1654865400000|2022-06-10 12:50:00|9738||9640||9738||9640||205
1654865700000|2022-06-10 12:55:00|||||||||318
1654866000000|2022-06-10 13:00:00|||||||||10
1654866300000|2022-06-10 13:05:00|||||||||36
1654866600000|2022-06-10 13:10:00|||||||||1
1654866900000|2022-06-10 13:15:00|9738|9637|9738|9601|9738|9637|9638|9600|510
1654867200000|2022-06-10 13:20:00|9693||9738||9738||9693||50
1654867500000|2022-06-10 13:25:00|9663|9600|9597|9559|9699|9600|9597|9553|1720
1654867800000|2022-06-10 13:30:00|9596|9554|9527|9520|9614|9599|9526|9518|132810
1654868100000|2022-06-10 13:35:00|9526|9516|9559|9548|9559|9552|9500|9492|68695
1654868400000|2022-06-10 13:40:00|9558|9549|9584|9578|9614|9603|9557|9547|70632
1654868700000|2022-06-10 13:45:00|9582|9575|9580|9575|9599|9595|9568|9558|33629
1654869000000|2022-06-10 13:50:00|9578|9572|9574|9570|9599|9592|9567|9562|33280
1654869300000|2022-06-10 13:55:00|9573|9568|9570|9567|9583|9576|9552|9547|52052
1654869600000|2022-06-10 14:00:00|9569|9564|9534|9530|9569|9564|9515|9508|52615
1654869900000|2022-06-10 14:05:00|9537|9531|9515|9512|9562|9558|9508|9503|43974
1654870200000|2022-06-10 14:10:00|9514|9511|9509|9505|9518|9514|9495|9493|39752
1654870500000|2022-06-10 14:15:00|9508|9504|9482|9477|9512|9511|9472|9468|52233
1654870800000|2022-06-10 14:20:00|9483|9478|9457|9455|9486|9483|9453|9450|30532
1654871100000|2022-06-10 14:25:00|9455|9454|9461|9455|9478|9474|9446|9444|37216
1654871400000|2022-06-10 14:30:00|9460|9456|9489|9488|9493|9490|9455|9453|55752
1654871700000|2022-06-10 14:35:00|9488|9486|9497|9495|9507|9505|9484|9480|35563
1654872000000|2022-06-10 14:40:00|9496|9493|9501|9498|9507|9503|9481|9480|46615
1654872300000|2022-06-10 14:45:00|9503|9499|9513|9510|9517|9514|9494|9491|47575
1654872600000|2022-06-10 14:50:00|9512|9511|9510|9506|9519|9517|9502|9500|23674
1654872900000|2022-06-10 14:55:00|9511|9507|9471|9469|9513|9510|9470|9468|24834
1654873200000|2022-06-10 15:00:00|9470|9467|9499|9496|9508|9505|9467|9466|59328
1654873500000|2022-06-10 15:05:00|9498|9495|9489|9486|9499|9497|9478|9474|28687
1654873800000|2022-06-10 15:10:00|9488|9485|9490|9487|9499|9496|9478|9475|23704
1654874100000|2022-06-10 15:15:00|9489|9485|9487|9484|9492|9488|9476|9472|23402
1654874400000|2022-06-10 15:20:00|9488|9485|9478|9476|9498|9496|9476|9475|17066
1654874700000|2022-06-10 15:25:00|9477|9475|9470|9468|9486|9481|9466|9463|14578
1654875000000|2022-06-10 15:30:00|9471|9469|9470|9468|9477|9475|9458|9454|14916
1654875300000|2022-06-10 15:35:00|9472|9469|9472|9469|9483|9481|9462|9458|38836
1654875600000|2022-06-10 15:40:00|9471|9468|9500|9497|9500|9498|9468|9463|13885
1654875900000|2022-06-10 15:45:00|9499|9496|9503|9500|9518|9515|9495|9493|36741
1654876200000|2022-06-10 15:50:00|9502|9501|9506|9503|9510|9508|9496|9493|17592
1654876500000|2022-06-10 15:55:00|9505|9502|9532|9529|9534|9533|9499|9495|23576
1654876800000|2022-06-10 16:00:00|9531|9530|9547|9545|9550|9547|9531|9529|34058
1654877100000|2022-06-10 16:05:00|9548|9546|9563|9561|9568|9564|9548|9546|38727
1654877400000|2022-06-10 16:10:00|9562|9559|9543|9541|9563|9560|9534|9531|19372
1654877700000|2022-06-10 16:15:00|9542|9540|9569|9567|9570|9568|9540|9539|41844
1654878000000|2022-06-10 16:20:00|9571|9568|9575|9572|9589|9586|9571|9568|66481
1654878300000|2022-06-10 16:25:00|9574|9571|9566|9564|9574|9571|9552|9548|24619
1654878600000|2022-06-10 16:30:00|9567|9565|9560|9557|9574|9571|9551|9549|23683
1654878900000|2022-06-10 16:35:00|9559|9558|9568|9566|9568|9567|9555|9551|19703
1654879200000|2022-06-10 16:40:00|9567|9567|9568|9566|9573|9571|9565|9562|21253
1654879500000|2022-06-10 16:45:00|9569|9567|9562|9558|9570|9569|9554|9551|24694
1654879800000|2022-06-10 16:50:00|9561|9559|9557|9555|9564|9561|9548|9546|53663
1654880100000|2022-06-10 16:55:00|9556|9553|9557|9555|9560|9558|9551|9548|88857
1654880400000|2022-06-10 17:00:00|9558|9556|9541|9537|9560|9558|9533|9530|31413
1654880700000|2022-06-10 17:05:00|9540|9539|9544|9541|9547|9544|9535|9532|15456
1654881000000|2022-06-10 17:10:00|9545|9540|9531|9528|9548|9546|9528|9525|41390
1654881300000|2022-06-10 17:15:00|9530|9527|9539|9537|9543|9539|9519|9514|29118
1654881600000|2022-06-10 17:20:00|9540|9536|9533|9529|9540|9538|9528|9524|29010
1654881900000|2022-06-10 17:25:00|9532|9530|9557|9556|9557|9556|9532|9529|14403
1654882200000|2022-06-10 17:30:00|9556|9555|9536|9534|9560|9557|9528|9525|17548
1654882500000|2022-06-10 17:35:00|9537|9535|9553|9550|9555|9551|9537|9535|21766
1654882800000|2022-06-10 17:40:00|9552|9551|9547|9545|9557|9554|9544|9541|22182
1654883100000|2022-06-10 17:45:00|9546|9544|9553|9550|9560|9557|9543|9540|21241
1654883400000|2022-06-10 17:50:00|9554|9551|9544|9540|9559|9555|9540|9537|21309
1654883700000|2022-06-10 17:55:00|9543|9539|9534|9531|9543|9540|9523|9520|16388
1654884000000|2022-06-10 18:00:00|9533|9533|9525|9522|9537|9533|9521|9518|32495
1654884300000|2022-06-10 18:05:00|9524|9523|9539|9538|9541|9538|9524|9522|19786
1654884600000|2022-06-10 18:10:00|9541|9539|9536|9534|9546|9542|9534|9533|49486
1654884900000|2022-06-10 18:15:00|9535|9533|9567|9564|9568|9565|9533|9532|26277
1654885200000|2022-06-10 18:20:00|9568|9565|9586|9582|9588|9584|9568|9565|25626
1654885500000|2022-06-10 18:25:00|9587|9583|9580|9576|9592|9590|9566|9562|26623
1654885800000|2022-06-10 18:30:00|9582|9577|9596|9593|9600|9597|9574|9572|68048
1654886100000|2022-06-10 18:35:00|9595|9592|9587|9586|9600|9598|9587|9585|112225
1654886400000|2022-06-10 18:40:00|9588|9587|9577|9574|9589|9588|9568|9565|28727
1654886700000|2022-06-10 18:45:00|9576|9575|9593|9590|9595|9592|9576|9574|20813
1654887000000|2022-06-10 18:50:00|9592|9591|9615|9613|9615|9613|9587|9583|34527
1654887300000|2022-06-10 18:55:00|9616|9614|9623|9620|9637|9633|9612|9611|104752
1654887600000|2022-06-10 19:00:00|9624|9621|9608|9605|9640|9638|9605|9602|41145
1654887900000|2022-06-10 19:05:00|9607|9603|9614|9612|9618|9617|9592|9590|47525
1654888200000|2022-06-10 19:10:00|9615|9613|9638|9635|9642|9640|9611|9609|66829
1654888500000|2022-06-10 19:15:00|9637|9633|9645|9642|9649|9648|9632|9630|45294
1654888800000|2022-06-10 19:20:00|9646|9643|9635|9634|9646|9645|9612|9610|31696
1654889100000|2022-06-10 19:25:00|9636|9635|9655|9653|9667|9663|9636|9635|45406
1654889400000|2022-06-10 19:30:00|9654|9652|9658|9656|9659|9658|9645|9643|85488
1654889700000|2022-06-10 19:35:00|9659|9657|9652|9649|9671|9669|9651|9648|70325
1654890000000|2022-06-10 19:40:00|9651|9650|9621|9619|9655|9653|9614|9613|68044
1654890300000|2022-06-10 19:45:00|9620|9620|9595|9594|9624|9622|9589|9587|98449
1654890600000|2022-06-10 19:50:00|9594|9592|9569|9566|9614|9611|9562|9560|207141
1654890900000|2022-06-10 19:55:00|9568|9567|9548|9546|9580|9579|9544|9543|454599
1654891200000|2022-06-10 20:00:00|9552|9542|9660|9500|9660|9542|9552|9500|49833
1654891500000|2022-06-10 20:05:00|9614|9524|9614|9524|9614|9524|9614|9524|2242
1654892100000|2022-06-10 20:15:00|||||||||4
1654892400000|2022-06-10 20:20:00|9660|9530|9660|9500|9660|9530|9660|9500|2822
1654892700000|2022-06-10 20:25:00||9549||9549||9549||9549|1
1654893000000|2022-06-10 20:30:00|||||||||11
1654893300000|2022-06-10 20:35:00||9580||9580||9580||9580|2
1654893600000|2022-06-10 20:40:00||9550||9550||9550||9550|0
1655107200000|2022-06-13 08:00:00|10024|9000|9799|9000|10024|9287|9489|9000|36
1655107800000|2022-06-13 08:10:00|9981||9981||9981||9908||0
1655108100000|2022-06-13 08:15:00|9961||9470||9961||9415||1
1655108400000|2022-06-13 08:20:00|9516||9500||9578||9479||0
1655108700000|2022-06-13 08:25:00|9376|9261|9376|9261|9376|9261|9376|9261|1000
1655110500000|2022-06-13 08:55:00|9372|9281|9372|9281|9372|9281|9372|9281|63
1655111400000|2022-06-13 09:10:00|9797|9000|9797|9000|9797|9000|9797|9000|3
1655116500000|2022-06-13 10:35:00|||||||||1
1655116800000|2022-06-13 10:40:00|||||||||1
1655118000000|2022-06-13 11:00:00|9740|9104|9498|9237|9740|9300|9365|9104|395
1655118300000|2022-06-13 11:05:00|9447|9200|9473|9122|9498|9201|9351|9122|1424
1655118600000|2022-06-13 11:10:00|9470|9217|9454|9200|9470|9217|9453|9122|76
1655118900000|2022-06-13 11:15:00|9326||9326||9326||9326||5
1655119200000|2022-06-13 11:20:00|9400||9400||9400||9400||501
1655119500000|2022-06-13 11:25:00|9317|9251|9454|9275|9454|9277|9275|9200|546
1655119800000|2022-06-13 11:30:00|||||||||30
1655120100000|2022-06-13 11:35:00||9291||9291||9291||9291|0
1655120400000|2022-06-13 11:40:00||9275||9276||9276||9275|10
1655120700000|2022-06-13 11:45:00||9280||9280||9286||9280|37
1655121000000|2022-06-13 11:50:00|||||||||8
1655121300000|2022-06-13 11:55:00|||||||||60
1655121600000|2022-06-13 12:00:00|||||||||420
1655122200000|2022-06-13 12:10:00|9358||9454||9454||9358||85
1655122500000|2022-06-13 12:15:00|9450|9300|9450|9280|9450|9300|9450|9280|2
1655122800000|2022-06-13 12:20:00||9300||9280||9300||9280|2
1655123100000|2022-06-13 12:25:00||9300||9300||9300||9300|6
1655123400000|2022-06-13 12:30:00||9301||9301||9301||9301|0
1655123700000|2022-06-13 12:35:00|||||||||553
1655124000000|2022-06-13 12:40:00||9302||9302||9302||9302|1
1655124300000|2022-06-13 12:45:00|||||||||153
1655124600000|2022-06-13 12:50:00||9303||9304||9304||9303|12
1655124900000|2022-06-13 12:55:00|9424||9450||9450||9385||4
1655125200000|2022-06-13 13:00:00||9308||9304||9308||9304|348
1655125500000|2022-06-13 13:05:00|9320|9305|9450|9305|9450|9316|9320|9305|405
1655125800000|2022-06-13 13:10:00|||||||||84
1655126100000|2022-06-13 13:15:00||9306||9306||9350||9306|120
1655126400000|2022-06-13 13:20:00|9438||9438||9438||9438||2
1655126700000|2022-06-13 13:25:00|9400|9277|9400|9330|9400|9349|9374|9277|83
1655127000000|2022-06-13 13:30:00|9358|9341|9341|9335|9386|9349|9310|9300|113683
1655127300000|2022-06-13 13:35:00|9346|9336|9285|9279|9352|9340|9270|9266|24547
1655127600000|2022-06-13 13:40:00|9283|9281|9252|9246|9301|9285|9232|9230|40387
1655127900000|2022-06-13 13:45:00|9253|9245|9250|9246|9281|9275|9247|9240|34943
1655128200000|2022-06-13 13:50:00|9251|9247|9267|9263|9273|9270|9251|9245|21883
1655128500000|2022-06-13 13:55:00|9265|9262|9254|9250|9275|9270|9254|9249|28175
1655128800000|2022-06-13 14:00:00|9255|9251|9263|9259|9279|9275|9255|9251|34224
1655129100000|2022-06-13 14:05:00|9262|9258|9250|9248|9292|9287|9248|9242|115961
1655129400000|2022-06-13 14:10:00|9248|9246|9223|9219|9254|9251|9218|9215|46517
1655129700000|2022-06-13 14:15:00|9224|9220|9187|9183|9224|9221|9183|9181|46348
1655130000000|2022-06-13 14:20:00|9186|9182|9184|9182|9196|9193|9179|9177|40253
1655130300000|2022-06-13 14:25:00|9186|9183|9202|9198|9206|9205|9172|9168|34892
1655130600000|2022-06-13 14:30:00|9200|9199|9216|9213|9218|9216|9194|9191|18675
1655130900000|2022-06-13 14:35:00|9215|9211|9223|9221|9232|9227|9210|9206|21424
1655131200000|2022-06-13 14:40:00|9222|9220|9189|9185|9224|9222|9185|9182|27181
1655131500000|2022-06-13 14:45:00|9188|9186|9153|9150|9189|9186|9151|9150|40212
1655131800000|2022-06-13 14:50:00|9152|9149|9170|9167|9172|9169|9138|9137|36104
1655132100000|2022-06-13 14:55:00|9169|9168|9181|9178|9190|9188|9164|9161|25353
1655132400000|2022-06-13 15:00:00|9180|9176|9170|9168|9187|9186|9168|9163|35007
1655132700000|2022-06-13 15:05:00|9169|9167|9148|9144|9172|9170|9148|9143|22054
1655133000000|2022-06-13 15:10:00|9147|9143|9168|9166|9170|9166|9141|9140|22661
1655133300000|2022-06-13 15:15:00|9167|9167|9210|9206|9210|9207|9167|9166|26120
1655133600000|2022-06-13 15:20:00|9209|9205|9233|9230|9234|9230|9203|9200|21987
1655133900000|2022-06-13 15:25:00|9234|9231|9217|9216|9244|9241|9216|9214|28160
1655134200000|2022-06-13 15:30:00|9216|9214|9220|9217|9223|9219|9194|9191|21348
1655134500000|2022-06-13 15:35:00|9218|9218|9245|9242|9246|9243|9218|9217|25464
1655134800000|2022-06-13 15:40:00|9244|9243|9269|9267|9276|9273|9242|9239|23296
1655135100000|2022-06-13 15:45:00|9268|9266|9271|9268|9273|9271|9254|9250|17351
1655135400000|2022-06-13 15:50:00|9270|9269|9245|9242|9279|9276|9243|9239|27778
1655135700000|2022-06-13 15:55:00|9244|9243|9269|9268|9272|9269|9243|9242|28468
1655136000000|2022-06-13 16:00:00|9268|9266|9275|9273|9297|9295|9262|9258|62965
1655136300000|2022-06-13 16:05:00|9277|9272|9291|9288|9310|9308|9272|9267|37197
1655136600000|2022-06-13 16:10:00|9290|9289|9300|9299|9317|9315|9288|9286|34660
1655136900000|2022-06-13 16:15:00|9302|9300|9281|9278|9312|9310|9272|9270|36146
1655137200000|2022-06-13 16:20:00|9282|9279|9269|9267|9291|9289|9262|9259|37163
1655137500000|2022-06-13 16:25:00|9271|9268|9264|9262|9288|9286|9255|9253|26999
1655137800000|2022-06-13 16:30:00|9263|9260|9280|9278|9288|9285|9249|9245|33450
1655138100000|2022-06-13 16:35:00|9281|9277|9275|9272|9292|9289|9268|9265|34684
1655138400000|2022-06-13 16:40:00|9274|9273|9228|9225|9274|9274|9225|9222|37964
1655138700000|2022-06-13 16:45:00|9227|9226|9221|9218|9236|9234|9216|9213|49453
1655139000000|2022-06-13 16:50:00|9220|9219|9220|9217|9234|9233|9218|9216|20531
1655139300000|2022-06-13 16:55:00|9219|9215|9209|9208|9227|9225|9205|9202|29542
1655139600000|2022-06-13 17:00:00|9208|9207|9198|9195|9213|9212|9193|9191|22703
1655139900000|2022-06-13 17:05:00|9197|9193|9206|9204|9207|9206|9194|9192|13050
1655140200000|2022-06-13 17:10:00|9205|9203|9204|9203|9207|9205|9195|9194|19421
1655140500000|2022-06-13 17:15:00|9203|9202|9207|9204|9208|9206|9200|9198|15269
1655140800000|2022-06-13 17:20:00|9206|9205|9208|9207|9212|9209|9200|9199|21281
1655141100000|2022-06-13 17:25:00|9210|9208|9218|9216|9222|9218|9199|9197|67791
1655141400000|2022-06-13 17:30:00|9217|9215|9206|9205|9230|9227|9206|9201|22694
1655141700000|2022-06-13 17:35:00|9205|9204|9240|9236|9240|9239|9204|9203|18836
1655142000000|2022-06-13 17:40:00|9241|9237|9269|9266|9269|9266|9237|9235|20555
1655142300000|2022-06-13 17:45:00|9268|9264|9301|9299|9302|9300|9262|9260|26900
1655142600000|2022-06-13 17:50:00|9300|9298|9275|9274|9307|9304|9270|9268|17745
1655142900000|2022-06-13 17:55:00|9276|9275|9294|9292|9300|9297|9276|9275|49071
1655143200000|2022-06-13 18:00:00|9293|9291|9279|9277|9294|9292|9273|9271|18845
1655143500000|2022-06-13 18:05:00|9278|9276|9257|9255|9281|9279|9256|9254|20999
1655143800000|2022-06-13 18:10:00|9256|9254|9253|9250|9266|9264|9247|9245|20624
1655144100000|2022-06-13 18:15:00|9252|9249|9269|9266|9270|9268|9250|9248|17172
1655144400000|2022-06-13 18:20:00|9268|9267|9266|9263|9280|9278|9261|9259|20577
1655144700000|2022-06-13 18:25:00|9265|9264|9259|9257|9274|9270|9259|9257|46689
1655145000000|2022-06-13 18:30:00|9258|9256|9250|9247|9262|9261|9234|9232|21988
1655145300000|2022-06-13 18:35:00|9251|9248|9269|9266|9277|9274|9248|9246|27794
1655145600000|2022-06-13 18:40:00|9268|9265|9264|9261|9284|9282|9257|9254|21891
1655145900000|2022-06-13 18:45:00|9263|9262|9259|9256|9274|9272|9255|9252|24905
1655146200000|2022-06-13 18:50:00|9258|9257|9241|9239|9259|9257|9237|9234|19807
1655146500000|2022-06-13 18:55:00|9240|9238|9226|9224|9240|9238|9221|9218|24434
1655146800000|2022-06-13 19:00:00|9227|9225|9228|9225|9233|9231|9208|9206|22340
1655147100000|2022-06-13 19:05:00|9227|9224|9220|9218|9236|9232|9209|9208|30110
1655147400000|2022-06-13 19:10:00|9219|9219|9211|9210|9225|9221|9204|9202|33311
1655147700000|2022-06-13 19:15:00|9210|9209|9222|9217|9253|9250|9197|9194|53402
1655148000000|2022-06-13 19:20:00|9221|9216|9200|9197|9233|9230|9199|9195|43878
1655148300000|2022-06-13 19:25:00|9199|9195|9187|9185|9213|9209|9186|9184|26984
1655148600000|2022-06-13 19:30:00|9186|9184|9172|9170|9186|9184|9159|9157|86261
1655148900000|2022-06-13 19:35:00|9173|9171|9172|9170|9195|9193|9168|9167|68969
1655149200000|2022-06-13 19:40:00|9173|9171|9157|9155|9174|9172|9154|9153|86591
1655149500000|2022-06-13 19:45:00|9156|9154|9171|9170|9184|9183|9153|9152|106575
1655149800000|2022-06-13 19:50:00|9172|9171|9184|9182|9184|9183|9144|9143|177811
1655150100000|2022-06-13 19:55:00|9183|9181|9197|9195|9205|9203|9180|9178|228488
1655150400000|2022-06-13 20:00:00|9207|9190|9210|9140|9400|9190|9207|9140|190488
1655150700000|2022-06-13 20:05:00||9156||9190||9190||9156|4801
1655151000000|2022-06-13 20:10:00|9286|9209|9212|9210|9286|9210|9212|9190|280
1655151300000|2022-06-13 20:15:00||9190||9190||9190||9190|1399
1655151600000|2022-06-13 20:20:00||9140||9140||9140||9140|109
1655151900000|2022-06-13 20:25:00||9151||9151||9151||9151|4
1655152200000|2022-06-13 20:30:00||9140||9161||9161||9140|13
1655152500000|2022-06-13 20:35:00|||||||||3414
1655153400000|2022-06-13 20:50:00|||||||||1
1655153700000|2022-06-13 20:55:00|||||||||63
1655154000000|2022-06-13 21:00:00|9290|9200|9290|9200|9290|9200|9290|9200|34
1655154300000|2022-06-13 21:05:00|||||||||10
1655154600000|2022-06-13 21:10:00|||||||||2
1655154900000|2022-06-13 21:15:00|9274||9290||9290||9274||45
1655155200000|2022-06-13 21:20:00|||||||||4
1655155500000|2022-06-13 21:25:00|||||||||11
1655155800000|2022-06-13 21:30:00|||||||||8
1655156100000|2022-06-13 21:35:00|||||||||3
1655156400000|2022-06-13 21:40:00|||||||||55
1655156700000|2022-06-13 21:45:00|||||||||7
1655157300000|2022-06-13 21:55:00||9201||9201||9201||9201|3
1655157600000|2022-06-13 22:00:00|9260||9252||9290||9252||0
1655157900000|2022-06-13 22:05:00|9290||9261||9368||9261||0
1655158800000|2022-06-13 22:20:00|||||||||2
1655159400000|2022-06-13 22:30:00|9368||9368||9368||9368||50
1655159700000|2022-06-13 22:35:00|||||||||8
1655160000000|2022-06-13 22:40:00|||||||||67
1655160300000|2022-06-13 22:45:00|||||||||2
1655160900000|2022-06-13 22:55:00||9209||9209||9209||9209|0
1655161500000|2022-06-13 23:05:00|9254|9201|9254|9209|9254|9209|9254|9201|0
1655161800000|2022-06-13 23:10:00|||||||||1
1655163000000|2022-06-13 23:30:00|||||||||10
1655163600000|2022-06-13 23:40:00|9368|9201|9299|9210|9368|9210|9299|9201|0
1655163900000|2022-06-13 23:45:00|9250||9250||9250||9250||25
1655164200000|2022-06-13 23:50:00|9248|9201|9248|9201|9248|9201|9248|9201|30
1655164500000|2022-06-13 23:55:00|||||||||15
1655193600000|2022-06-14 08:00:00|9343|9226|9548|8950|9548|9226|9343|8950|24
1655193900000|2022-06-14 08:05:00|9455|9112|9455|9111|9548|9112|9455|9111|8
1655194200000|2022-06-14 08:10:00|9456|9039|9456|8950|9456|9039|9456|8950|0
1655194800000|2022-06-14 08:20:00|9528||9548||9548||9528||0
1655195100000|2022-06-14 08:25:00|9462||9460||9548||9460||0
1655195400000|2022-06-14 08:30:00|9459||9548||9548||9459||5
1655196900000|2022-06-14 08:55:00|9569||9621||9621||9569||0
1655201400000|2022-06-14 10:10:00|||||||||10
1655204400000|2022-06-14 11:00:00|9639|9195|9545|9195|9639|9195|9545|9195|30
1655205000000|2022-06-14 11:10:00|||||||||1
1655205300000|2022-06-14 11:15:00|||||||||4
1655205600000|2022-06-14 11:20:00|9241||9314||9314||9241||28
1655206800000|2022-06-14 11:40:00|||||||||10
1655207700000|2022-06-14 11:55:00|||||||||174
1655208000000|2022-06-14 12:00:00|9544|9196|9544|9196|9544|9196|9544|9196|126
1655208300000|2022-06-14 12:05:00||9205||9205||9205||9205|4
1655208900000|2022-06-14 12:15:00|||||||||3
1655209500000|2022-06-14 12:25:00|||||||||1
1655209800000|2022-06-14 12:30:00|||||||||1
1655210100000|2022-06-14 12:35:00|||||||||14
1655210400000|2022-06-14 12:40:00|9543||9543||9543||9543||126
1655210700000|2022-06-14 12:45:00|9370||9340||9370||9340||9
1655211000000|2022-06-14 12:50:00|||||||||10
1655211300000|2022-06-14 12:55:00|||||||||1
1655212200000|2022-06-14 13:10:00|9498|9226|9496|9226|9498|9226|9496|9226|2
1655212500000|2022-06-14 13:15:00|9495||9400||9495||9400||1
1655212800000|2022-06-14 13:20:00|9317||9319||9400||9307||16
1655213100000|2022-06-14 13:25:00|9290|9225|9271|9215|9290|9253|9234|9205|395
1655213400000|2022-06-14 13:30:00|9250|9205|9235|9226|9254|9246|9191|9184|107256
1655213700000|2022-06-14 13:35:00|9234|9228|9236|9233|9250|9245|9216|9213|59193
1655214000000|2022-06-14 13:40:00|9238|9232|9237|9233|9250|9247|9219|9213|27348
1655214300000|2022-06-14 13:45:00|9236|9230|9223|9219|9252|9248|9221|9219|30952
1655214600000|2022-06-14 13:50:00|9222|9218|9240|9238|9240|9238|9193|9189|42845
1655214900000|2022-06-14 13:55:00|9239|9237|9237|9233|9248|9242|9221|9216|28279
1655215200000|2022-06-14 14:00:00|9236|9234|9208|9204|9247|9245|9208|9203|26436
1655215500000|2022-06-14 14:05:00|9207|9202|9208|9204|9223|9219|9197|9193|20965
1655215800000|2022-06-14 14:10:00|9207|9202|9194|9189|9211|9209|9183|9180|16303
1655216100000|2022-06-14 14:15:00|9193|9187|9178|9175|9193|9189|9178|9175|23109
1655216400000|2022-06-14 14:20:00|9177|9173|9177|9174|9182|9179|9159|9156|20787
1655216700000|2022-06-14 14:25:00|9176|9175|9157|9154|9180|9178|9156|9152|18528
1655217000000|2022-06-14 14:30:00|9156|9153|9153|9149|9159|9158|9143|9141|72886
1655217300000|2022-06-14 14:35:00|9152|9150|9132|9130|9153|9151|9126|9125|18631
1655217600000|2022-06-14 14:40:00|9131|9129|9108|9106|9132|9129|9095|9093|35779
1655217900000|2022-06-14 14:45:00|9109|9107|9143|9141|9149|9146|9109|9106|21070
1655218200000|2022-06-14 14:50:00|9142|9140|9158|9154|9178|9175|9134|9130|29858
1655218500000|2022-06-14 14:55:00|9157|9152|9162|9159|9181|9177|9153|9149|19676
1655218800000|2022-06-14 15:00:00|9163|9158|9173|9170|9184|9182|9159|9157|18496
1655219100000|2022-06-14 15:05:00|9174|9171|9145|9143|9176|9175|9145|9143|22950
1655219400000|2022-06-14 15:10:00|9146|9142|9125|9123|9147|9145|9124|9121|17464
1655219700000|2022-06-14 15:15:00|9124|9124|9111|9108|9129|9125|9103|9100|25286
1655220000000|2022-06-14 15:20:00|9110|9110|9110|9107|9112|9110|9082|9080|16176
1655220300000|2022-06-14 15:25:00|9111|9106|9121|9119|9136|9133|9111|9106|18082
1655220600000|2022-06-14 15:30:00|9122|9118|9120|9117|9127|9124|9100|9099|19224
1655220900000|2022-06-14 15:35:00|9119|9118|9127|9124|9143|9140|9119|9117|18712
1655221200000|2022-06-14 15:40:00|9129|9125|9142|9138|9144|9141|9121|9118|12593
1655221500000|2022-06-14 15:45:00|9141|9137|9121|9118|9142|9140|9117|9114|16594
1655221800000|2022-06-14 15:50:00|9120|9119|9121|9118|9129|9126|9110|9106|38065
1655222100000|2022-06-14 15:55:00|9123|9119|9131|9128|9137|9136|9117|9114|17754
1655222400000|2022-06-14 16:00:00|9132|9129|9112|9111|9132|9129|9101|9099|42591
1655222700000|2022-06-14 16:05:00|9111|9110|9117|9114|9120|9117|9106|9102|22473
1655223000000|2022-06-14 16:10:00|9116|9115|9111|9108|9135|9132|9111|9107|24588
1655223300000|2022-06-14 16:15:00|9110|9107|9133|9130|9138|9135|9102|9100|18005
1655223600000|2022-06-14 16:20:00|9134|9132|9119|9117|9143|9140|9108|9105|17597
1655223900000|2022-06-14 16:25:00|9118|9116|9115|9112|9122|9120|9108|9105|45748
1655224200000|2022-06-14 16:30:00|9117|9113|9105|9101|9117|9114|9095|9091|25492
1655224500000|2022-06-14 16:35:00|9104|9102|9095|9092|9107|9105|9088|9084|14515
1655224800000|2022-06-14 16:40:00|9094|9093|9094|9091|9101|9098|9088|9085|16743
1655225100000|2022-06-14 16:45:00|9091|9090|9096|9094|9097|9095|9085|9084|18561
1655225400000|2022-06-14 16:50:00|9095|9093|9095|9092|9100|9098|9085|9083|16472
1655225700000|2022-06-14 16:55:00|9096|9093|9113|9111|9114|9113|9091|9087|19419
1655226000000|2022-06-14 17:00:00|9114|9112|9111|9108|9122|9120|9102|9100|15799
1655226300000|2022-06-14 17:05:00|9110|9109|9133|9130|9136|9134|9107|9105|14586
1655226600000|2022-06-14 17:10:00|9132|9131|9130|9128|9144|9140|9121|9117|14969
1655226900000|2022-06-14 17:15:00|9131|9129|9172|9169|9178|9175|9129|9126|25511
1655227200000|2022-06-14 17:20:00|9171|9170|9167|9163|9182|9180|9166|9163|17764
1655227500000|2022-06-14 17:25:00|9166|9165|9151|9148|9167|9165|9150|9147|16479
1655227800000|2022-06-14 17:30:00|9150|9146|9144|9143|9155|9154|9140|9138|22118
1655228100000|2022-06-14 17:35:00|9143|9142|9136|9133|9148|9146|9132|9129|20082
1655228400000|2022-06-14 17:40:00|9135|9132|9114|9110|9139|9136|9107|9105|30543
1655228700000|2022-06-14 17:45:00|9115|9111|9121|9119|9125|9123|9110|9108|27765
1655229000000|2022-06-14 17:50:00|9122|9120|9132|9130|9138|9134|9117|9113|19304
1655229300000|2022-06-14 17:55:00|9131|9129|9130|9126|9147|9144|9129|9126|19828
1655229600000|2022-06-14 18:00:00|9131|9128|9137|9135|9145|9143|9128|9126|19231
1655229900000|2022-06-14 18:05:00|9138|9136|9162|9158|9167|9164|9135|9133|13480
1655230200000|2022-06-14 18:10:00|9161|9159|9133|9129|9161|9159|9125|9122|21491
1655230500000|2022-06-14 18:15:00|9132|9130|9148|9144|9148|9145|9132|9129|21741
1655230800000|2022-06-14 18:20:00|9147|9145|9148|9145|9163|9161|9145|9144|30572
1655231100000|2022-06-14 18:25:00|9147|9144|9142|9139|9150|9148|9139|9137|25052
1655231400000|2022-06-14 18:30:00|9141|9138|9146|9144|9147|9144|9124|9122|31267
1655231700000|2022-06-14 18:35:00|9147|9145|9146|9144|9151|9149|9136|9132|20579
1655232000000|2022-06-14 18:40:00|9145|9143|9115|9113|9145|9145|9114|9111|22490
1655232300000|2022-06-14 18:45:00|9114|9112|9114|9111|9124|9120|9108|9106|20127
1655232600000|2022-06-14 18:50:00|9113|9110|9115|9113|9129|9127|9105|9102|16313
1655232900000|2022-06-14 18:55:00|9114|9112|9117|9116|9123|9120|9107|9104|24217
1655233200000|2022-06-14 19:00:00|9116|9115|9127|9124|9131|9129|9108|9107|26881
1655233500000|2022-06-14 19:05:00|9126|9125|9109|9106|9127|9126|9107|9104|20013
1655233800000|2022-06-14 19:10:00|9108|9107|9090|9087|9112|9111|9087|9084|26793
1655234100000|2022-06-14 19:15:00|9091|9089|9083|9082|9091|9089|9078|9077|28994
1655234400000|2022-06-14 19:20:00|9084|9083|9076|9074|9091|9088|9074|9071|29258
1655234700000|2022-06-14 19:25:00|9075|9075|9107|9104|9112|9109|9074|9073|29614
1655235000000|2022-06-14 19:30:00|9106|9105|9130|9128|9148|9145|9105|9102|36205
1655235300000|2022-06-14 19:35:00|9129|9127|9151|9150|9160|9156|9126|9124|47887
1655235600000|2022-06-14 19:40:00|9150|9149|9138|9136|9164|9162|9133|9131|56847
1655235900000|2022-06-14 19:45:00|9139|9137|9148|9146|9160|9158|9132|9131|84882
1655236200000|2022-06-14 19:50:00|9149|9142|9134|9132|9156|9153|9124|9123|90129
1655236500000|2022-06-14 19:55:00|9133|9131|9136|9132|9143|9142|9124|9123|219438
1655236800000|2022-06-14 20:00:00|9141|9133|9387|9000|9445|9133|9136|9000|99677
1655237100000|2022-06-14 20:05:00|||||||||1825
1655237400000|2022-06-14 20:10:00|||||||||2
1655237700000|2022-06-14 20:15:00|||||||||6
1655238000000|2022-06-14 20:20:00|||||||||3
1655238300000|2022-06-14 20:25:00|||||||||547
1655238900000|2022-06-14 20:35:00|||||||||69
1655239200000|2022-06-14 20:40:00|9150|9043|9223|9043|9223|9061|9150|9043|213
1655240700000|2022-06-14 21:05:00|||||||||7
1655241000000|2022-06-14 21:10:00|9199|9050|9199|9050|9199|9050|9199|9050|0
1655241300000|2022-06-14 21:15:00||9132||9125||9132||9050|1
1655242500000|2022-06-14 21:35:00|||||||||111
1655243100000|2022-06-14 21:45:00|||||||||66
1655243400000|2022-06-14 21:50:00|||||||||2
1655243700000|2022-06-14 21:55:00|||||||||5
1655244000000|2022-06-14 22:00:00|||||||||100
1655244300000|2022-06-14 22:05:00|9145||9140||9145||9140||65
1655244600000|2022-06-14 22:10:00|||||||||15
1655244900000|2022-06-14 22:15:00|||||||||20
1655245200000|2022-06-14 22:20:00|||||||||60
1655245500000|2022-06-14 22:25:00|9130|9130|9160|9130|9160|9130|9130|9130|375
1655245800000|2022-06-14 22:30:00|9199||9199||9199||9199||100
1655246400000|2022-06-14 22:40:00|||||||||1
1655247000000|2022-06-14 22:50:00||9132||9132||9132||9132|0
1655247300000|2022-06-14 22:55:00|9198||9198||9198||9198||0
1655247900000|2022-06-14 23:05:00|||||||||2
1655249100000|2022-06-14 23:25:00||9155||9162||9162||9132|70
1655249400000|2022-06-14 23:30:00|||||||||10
1655249700000|2022-06-14 23:35:00|||||||||11
1655250600000|2022-06-14 23:50:00|||||||||22
1655280000000|2022-06-15 08:00:00|9249|9120|9401|8950|9401|9120|9237|8950|0
1655282400000|2022-06-15 08:40:00|9426||9426||9426||9426||0
1655283000000|2022-06-15 08:50:00|||||||||3
1655289900000|2022-06-15 10:45:00|9197|9000|9426|9000|9426|9000|9197|9000|8
1655290200000|2022-06-15 10:50:00||9032||9000||9052||9000|0
1655290800000|2022-06-15 11:00:00|9252|9135|9252|9135|9252|9135|9252|9135|0
1655291100000|2022-06-15 11:05:00|9189||9252||9252||9189||5
1655292600000|2022-06-15 11:30:00|9251||9251||9251||9251||0
1655292900000|2022-06-15 11:35:00||9160||9160||9160||9160|0
1655294400000|2022-06-15 12:00:00||9165||9165||9165||9165|214
1655295300000|2022-06-15 12:15:00||9178||9178||9178||9178|0
1655296200000|2022-06-15 12:30:00||9179||9179||9179||9179|0
1655296500000|2022-06-15 12:35:00|9200|9200|9200|9180|9200|9200|9200|9179|110
1655297100000|2022-06-15 12:45:00|9251|9200|9251|9200|9251|9200|9200|9200|1
1655297700000|2022-06-15 12:55:00||9201||9201||9201||9201|401
1655298000000|2022-06-15 13:00:00|||||||||25
1655298300000|2022-06-15 13:05:00|9246|9210|9251|9201|9251|9230|9246|9201|182
1655298600000|2022-06-15 13:10:00|||||||||1
1655298900000|2022-06-15 13:15:00|||||||||1
1655299200000|2022-06-15 13:20:00|||||||||4
1655299500000|2022-06-15 13:25:00|9252|9178|9224|9178|9252|9204|9191|9178|61
1655299800000|2022-06-15 13:30:00|9228|9185|9217|9208|9228|9214|9174|9168|110606
1655300100000|2022-06-15 13:35:00|9218|9215|9198|9192|9230|9227|9187|9181|50922
1655300400000|2022-06-15 13:40:00|9197|9193|9233|9230|9240|9236|9191|9187|52994
1655300700000|2022-06-15 13:45:00|9232|9228|9248|9243|9250|9247|9219|9214|28992
1655301000000|2022-06-15 13:50:00|9250|9244|9241|9237|9260|9256|9231|9225|28459
1655301300000|2022-06-15 13:55:00|9242|9238|9241|9239|9270|9264|9235|9230|19524
1655301600000|2022-06-15 14:00:00|9240|9236|9237|9234|9243|9240|9219|9214|24353
1655301900000|2022-06-15 14:05:00|9238|9233|9242|9239|9264|9260|9238|9232|31603
1655302200000|2022-06-15 14:10:00|9243|9238|9229|9226|9248|9245|9223|9222|16949
1655302500000|2022-06-15 14:15:00|9228|9224|9246|9241|9248|9245|9226|9224|15326
1655302800000|2022-06-15 14:20:00|9245|9240|9262|9259|9266|9262|9236|9234|25990
1655303100000|2022-06-15 14:25:00|9263|9258|9267|9261|9272|9270|9253|9250|17786
1655303400000|2022-06-15 14:30:00|9268|9262|9277|9275|9278|9277|9255|9252|27732
1655303700000|2022-06-15 14:35:00|9279|9276|9266|9263|9285|9282|9262|9259|51465
1655304000000|2022-06-15 14:40:00|9265|9262|9263|9261|9266|9262|9252|9250|21323
1655304300000|2022-06-15 14:45:00|9262|9260|9257|9253|9264|9262|9249|9245|21522
1655304600000|2022-06-15 14:50:00|9256|9254|9241|9236|9266|9264|9229|9225|19191
1655304900000|2022-06-15 14:55:00|9239|9237|9237|9235|9247|9244|9229|9226|13844
1655305200000|2022-06-15 15:00:00|9236|9233|9217|9214|9240|9238|9213|9210|20292
1655305500000|2022-06-15 15:05:00|9219|9216|9199|9197|9220|9216|9199|9195|25043
1655305800000|2022-06-15 15:10:00|9198|9196|9186|9183|9203|9200|9179|9176|14611
1655306100000|2022-06-15 15:15:00|9185|9182|9205|9201|9209|9207|9183|9180|52096
1655306400000|2022-06-15 15:20:00|9204|9203|9216|9214|9223|9220|9193|9191|98799
1655306700000|2022-06-15 15:25:00|9215|9215|9219|9215|9223|9219|9205|9202|20172
1655307000000|2022-06-15 15:30:00|9218|9217|9213|9209|9219|9217|9204|9199|20140
1655307300000|2022-06-15 15:35:00|9212|9207|9211|9208|9217|9214|9207|9204|15853
1655307600000|2022-06-15 15:40:00|9210|9209|9208|9205|9218|9217|9206|9203|12001
1655307900000|2022-06-15 15:45:00|9207|9206|9216|9213|9218|9217|9206|9204|8519
1655308200000|2022-06-15 15:50:00|9215|9212|9219|9217|9225|9224|9214|9212|9505
1655308500000|2022-06-15 15:55:00|9220|9218|9224|9222|9229|9228|9219|9217|14258
1655308800000|2022-06-15 16:00:00|9223|9220|9224|9223|9233|9230|9220|9219|15996
1655309100000|2022-06-15 16:05:00|9226|9224|9219|9217|9226|9224|9213|9208|52278
1655309400000|2022-06-15 16:10:00|9220|9216|9217|9216|9226|9224|9211|9208|22518
1655309700000|2022-06-15 16:15:00|9218|9215|9218|9216|9227|9224|9213|9211|25131
1655310000000|2022-06-15 16:20:00|9217|9215|9232|9230|9237|9235|9216|9213|12413
1655310300000|2022-06-15 16:25:00|9231|9228|9234|9231|9236|9233|9224|9221|35590
1655310600000|2022-06-15 16:30:00|9233|9232|9230|9227|9238|9235|9226|9224|19427
1655310900000|2022-06-15 16:35:00|9229|9225|9219|9217|9230|9228|9214|9210|19078
1655311200000|2022-06-15 16:40:00|9218|9215|9205|9203|9221|9218|9193|9192|13365
1655311500000|2022-06-15 16:45:00|9204|9202|9204|9202|9205|9203|9196|9193|10720
1655311800000|2022-06-15 16:50:00|9203|9201|9191|9187|9204|9202|9186|9184|17128
1655312100000|2022-06-15 16:55:00|9190|9186|9172|9170|9190|9186|9170|9168|10131
1655312400000|2022-06-15 17:00:00|9173|9169|9184|9181|9186|9183|9166|9164|10729
1655312700000|2022-06-15 17:05:00|9183|9182|9184|9182|9198|9193|9178|9174|15014
1655313000000|2022-06-15 17:10:00|9186|9184|9188|9185|9193|9191|9181|9179|13477
1655313300000|2022-06-15 17:15:00|9190|9186|9189|9186|9190|9188|9180|9178|15507
1655313600000|2022-06-15 17:20:00|9188|9188|9188|9186|9192|9190|9182|9180|13217
1655313900000|2022-06-15 17:25:00|9187|9187|9199|9196|9202|9200|9186|9184|16811
1655314200000|2022-06-15 17:30:00|9200|9198|9189|9187|9202|9200|9186|9185|10311
1655314500000|2022-06-15 17:35:00|9188|9186|9199|9196|9199|9197|9186|9185|11279
1655314800000|2022-06-15 17:40:00|9198|9197|9195|9193|9202|9199|9189|9188|19455
1655315100000|2022-06-15 17:45:00|9194|9194|9181|9177|9198|9196|9179|9175|18885
1655315400000|2022-06-15 17:50:00|9180|9176|9189|9186|9190|9186|9166|9163|21130
1655315700000|2022-06-15 17:55:00|9188|9187|9213|9202|9229|9214|9187|9184|16390
1655316000000|2022-06-15 18:00:00|9211|9206|9163|9156|9249|9233|9152|9145|60975
1655316300000|2022-06-15 18:05:00|9162|9152|9155|9147|9175|9169|9113|9105|34936
1655316600000|2022-06-15 18:10:00|9154|9149|9150|9148|9159|9153|9125|9117|23293
1655316900000|2022-06-15 18:15:00|9152|9149|9175|9169|9203|9195|9136|9131|65600
1655317200000|2022-06-15 18:20:00|9174|9166|9146|9140|9193|9188|9134|9127|24402
1655317500000|2022-06-15 18:25:00|9149|9141|9145|9140|9170|9165|9144|9135|47510
1655317800000|2022-06-15 18:30:00|9146|9141|9109|9104|9168|9159|9081|9075|110559
1655318100000|2022-06-15 18:35:00|9108|9105|9171|9167|9174|9169|9106|9104|20276
1655318400000|2022-06-15 18:40:00|9250|9245|9272|9265|9285|9278|9238|9230|10021
1655318700000|2022-06-15 18:45:00|9297|9291|9256|9249|9306|9300|9240|9234|33307
1655319000000|2022-06-15 18:50:00|9255|9250|9218|9211|9281|9275|9193|9188|45302
1655319300000|2022-06-15 18:55:00|9222|9212|9208|9203|9236|9231|9187|9177|22722
1655319600000|2022-06-15 19:00:00|9209|9202|9226|9222|9252|9245|9207|9202|26159
1655319900000|2022-06-15 19:05:00|9228|9223|9239|9235|9241|9237|9215|9210|23730
1655320200000|2022-06-15 19:10:00|9238|9234|9224|9220|9248|9245|9199|9196|33720
1655320500000|2022-06-15 19:15:00|9225|9221|9223|9221|9230|9227|9205|9202|27739
1655320800000|2022-06-15 19:20:00|9226|9224|9270|9266|9277|9273|9224|9221|32956
1655321100000|2022-06-15 19:25:00|9269|9267|9285|9283|9289|9287|9262|9260|73529
1655321400000|2022-06-15 19:30:00|9284|9284|9316|9313|9319|9317|9268|9265|55502
1655321700000|2022-06-15 19:35:00|9317|9314|9266|9263|9319|9318|9260|9257|48753
1655322000000|2022-06-15 19:40:00|9265|9265|9248|9245|9269|9267|9245|9242|50612
1655322300000|2022-06-15 19:45:00|9247|9244|9261|9257|9263|9260|9233|9231|48871
1655322600000|2022-06-15 19:50:00|9259|9256|9222|9220|9259|9256|9214|9213|44957
1655322900000|2022-06-15 19:55:00|9223|9221|9228|9227|9249|9247|9222|9220|216941
1655323200000|2022-06-15 20:00:00|9232|9223|9388|9106|9544|9223|9232|9106|90747
1655323500000|2022-06-15 20:05:00|9391||9391||9391||9391||32
1655323800000|2022-06-15 20:10:00|||||||||43
1655324100000|2022-06-15 20:15:00|9234|9234|9234|9000|9234|9234|9234|9000|829
1655324400000|2022-06-15 20:20:00|9228|9204|9228|9204|9234|9228|9228|9204|3126
1655325300000|2022-06-15 20:35:00|9233|9131|9233|9216|9233|9220|9233|9131|353
1655325900000|2022-06-15 20:45:00||9230||9216||9230||9216|150
1655326200000|2022-06-15 20:50:00||9225||9216||9225||9216|100
1655326500000|2022-06-15 20:55:00|9307|9143|9365|9100|9544|9143|9307|9000|102
1655328300000|2022-06-15 21:25:00|||||||||13
1655328600000|2022-06-15 21:30:00|||||||||10
1655329200000|2022-06-15 21:40:00|||||||||11
1655329800000|2022-06-15 21:50:00|||||||||1
1655330100000|2022-06-15 21:55:00|9228|9101|9365|9228|9365|9228|9228|9101|1007
1655331000000|2022-06-15 22:10:00|||||||||1
1655331300000|2022-06-15 22:15:00|9300||9300||9300||9300||0
1655333100000|2022-06-15 22:45:00|||||||||2
1655334300000|2022-06-15 23:05:00|||||||||3
1655335200000|2022-06-15 23:20:00||9229||9229||9229||9229|1
1655335800000|2022-06-15 23:30:00|||||||||3
1655336700000|2022-06-15 23:45:00|||||||||700
1655337300000|2022-06-15 23:55:00|||||||||12
1655366400000|2022-06-16 08:00:00|10024|8274|9307|8950|10024|9038|9155|8274|42
1655366700000|2022-06-16 08:05:00|9380||9331||9380||9268||0
1655367000000|2022-06-16 08:10:00|9266||9412||9412||9266||0
1655367600000|2022-06-16 08:20:00|9263||9261||9485||9219||0
1655367900000|2022-06-16 08:25:00|9334||9282||9376||9237||0
1655368200000|2022-06-16 08:30:00|9355||9242||9365||9242||0
1655368500000|2022-06-16 08:35:00|9315||9261||9315||9240||0
1655368800000|2022-06-16 08:40:00|9334||9334||9334||9334||0
1655369100000|2022-06-16 08:45:00|9250||9302||9302||9229||0
1655369700000|2022-06-16 08:55:00|9214||9216||9307||9214||0
1655370000000|2022-06-16 09:00:00|9198||9271||9271||9198||0
1655370300000|2022-06-16 09:05:00|9063||9063||9063||9063||8
1655370600000|2022-06-16 09:10:00|9217||9217||9217||9217||0
1655370900000|2022-06-16 09:15:00|9221||9221||9221||9221||0
1655371200000|2022-06-16 09:20:00|9201||9505||9505||9183||5
1655371800000|2022-06-16 09:30:00|9300||9245||9505||9182||8
1655373300000|2022-06-16 09:55:00||9022||8950||9022||8950|8
1655373900000|2022-06-16 10:05:00|||||||||1
1655374200000|2022-06-16 10:10:00|9318||9318||9318||9318||0
1655376000000|2022-06-16 10:40:00|||||||||1
1655377200000|2022-06-16 11:00:00|||||||||21
1655377500000|2022-06-16 11:05:00|||||||||1
1655377800000|2022-06-16 11:10:00|||||||||22
1655378100000|2022-06-16 11:15:00|9200|9000|9200|9000|9200|9000|9200|9000|11
1655378400000|2022-06-16 11:20:00|||||||||1
1655379300000|2022-06-16 11:35:00||9010||9010||9010||9010|0
1655379600000|2022-06-16 11:40:00||9000||9000||9000||9000|1
1655379900000|2022-06-16 11:45:00|||||||||5
1655380200000|2022-06-16 11:50:00|9087|9075|9075|9000|9087|9075|9075|9000|224
1655380500000|2022-06-16 11:55:00|9148|9010|9200|9050|9200|9070|9148|9010|608
1655380800000|2022-06-16 12:00:00|||||||||2795
1655381400000|2022-06-16 12:10:00||9061||9061||9061||9061|101
1655381700000|2022-06-16 12:15:00||9080||9090||9090||9061|51
1655382000000|2022-06-16 12:20:00|||||||||4
1655382300000|2022-06-16 12:25:00||9125||9090||9125||9090|11
1655382600000|2022-06-16 12:30:00|||||||||5
1655382900000|2022-06-16 12:35:00|9176|9130|9190|9102|9331|9205|9169|9090|1588
1655383200000|2022-06-16 12:40:00||9120||9102||9180||9102|103
1655383500000|2022-06-16 12:45:00|9263|9150|9150|9102|9263|9150|9150|9102|15
1655383800000|2022-06-16 12:50:00|||||||||500
1655384100000|2022-06-16 12:55:00||9103||9103||9103||9103|3
1655384400000|2022-06-16 13:00:00|||||||||13
1655384700000|2022-06-16 13:05:00|9223||9148||9316||9148||1100
1655385000000|2022-06-16 13:10:00|||||||||100
1655385300000|2022-06-16 13:15:00|9147||9123||9147||9123||2
1655385600000|2022-06-16 13:20:00|9122||9123||9123||9122||383
1655385900000|2022-06-16 13:25:00|9122|9050|9117|9050|9123|9065|9115|9026|2002
1655386200000|2022-06-16 13:30:00|9119|9051|9057|9053|9119|9100|9050|9026|165176
1655386500000|2022-06-16 13:35:00|9061|9052|9016|9009|9061|9054|9012|9007|44456
1655386800000|2022-06-16 13:40:00|9015|9010|9032|9029|9046|9039|9008|9003|40434
1655387100000|2022-06-16 13:45:00|9035|9030|9064|9060|9069|9064|9031|9029|31042
1655387400000|2022-06-16 13:50:00|9065|9061|9054|9051|9070|9066|9032|9026|21454
1655387700000|2022-06-16 13:55:00|9053|9050|9051|9048|9073|9070|9039|9037|35949
1655388000000|2022-06-16 14:00:00|9050|9049|9042|9038|9075|9071|9041|9036|27352
1655388300000|2022-06-16 14:05:00|9041|9040|9043|9037|9043|9040|9021|9017|26586
1655388600000|2022-06-16 14:10:00|9041|9038|9031|9027|9050|9046|9027|9025|24322
1655388900000|2022-06-16 14:15:00|9030|9028|9046|9042|9052|9050|9024|9023|32363
1655389200000|2022-06-16 14:20:00|9045|9041|9088|9086|9088|9086|9042|9039|47517
1655389500000|2022-06-16 14:25:00|9087|9084|9114|9111|9118|9115|9083|9082|43853
1655389800000|2022-06-16 14:30:00|9113|9110|9096|9093|9113|9110|9088|9084|17854
1655390100000|2022-06-16 14:35:00|9095|9092|9062|9059|9100|9096|9062|9057|31503
1655390400000|2022-06-16 14:40:00|9061|9057|9009|9006|9065|9063|9008|9004|64838
1655390700000|2022-06-16 14:45:00|9008|9007|8985|8981|9015|9012|8981|8976|50470
1655391000000|2022-06-16 14:50:00|8984|8979|8955|8954|8984|8979|8952|8950|27135
1655391300000|2022-06-16 14:55:00|8957|8953|8931|8928|8965|8960|8928|8925|32406
1655391600000|2022-06-16 15:00:00|8930|8929|8948|8945|8952|8950|8928|8925|25816
1655391900000|2022-06-16 15:05:00|8946|8943|8949|8947|8950|8947|8931|8927|31400
1655392200000|2022-06-16 15:10:00|8948|8948|8964|8961|8966|8962|8937|8936|26873
1655392500000|2022-06-16 15:15:00|8965|8960|8972|8968|8982|8979|8954|8951|26927
1655392800000|2022-06-16 15:20:00|8971|8969|8993|8991|8997|8995|8964|8960|14557
1655393100000|2022-06-16 15:25:00|8994|8992|9009|9006|9029|9025|8988|8985|18111
1655393400000|2022-06-16 15:30:00|9010|9007|8997|8995|9014|9011|8990|8987|11120
1655393700000|2022-06-16 15:35:00|8999|8996|9027|9024|9028|9025|8993|8990|20244
1655394000000|2022-06-16 15:40:00|9026|9025|9013|9010|9030|9027|9002|8999|13716
1655394300000|2022-06-16 15:45:00|9012|9011|9018|9014|9018|9016|9006|9003|14183
1655394600000|2022-06-16 15:50:00|9019|9015|9009|9007|9024|9021|9001|9000|10411
1655394900000|2022-06-16 15:55:00|9010|9008|9023|9021|9028|9026|9009|9007|15396
1655395200000|2022-06-16 16:00:00|9024|9022|9011|9009|9026|9023|8997|8994|16655
1655395500000|2022-06-16 16:05:00|9010|9008|8991|8990|9014|9010|8991|8989|22623
1655395800000|2022-06-16 16:10:00|8990|8988|8989|8986|9003|9000|8985|8981|15178
1655396100000|2022-06-16 16:15:00|8988|8987|8995|8993|9011|9010|8986|8984|18097
1655396400000|2022-06-16 16:20:00|8993|8990|8985|8983|9002|8998|8984|8982|28708
1655396700000|2022-06-16 16:25:00|8986|8984|9005|9002|9009|9005|8977|8975|25841
1655397000000|2022-06-16 16:30:00|9004|9000|8999|8995|9009|9005|8979|8975|16747
1655397300000|2022-06-16 16:35:00|8998|8996|8983|8981|8998|8996|8971|8970|19373
1655397600000|2022-06-16 16:40:00|8984|8980|8989|8985|8994|8991|8973|8969|10999
1655397900000|2022-06-16 16:45:00|8988|8986|8998|8995|9002|8999|8976|8972|15143
1655398200000|2022-06-16 16:50:00|8997|8993|8996|8993|9001|8999|8984|8981|11863
1655398500000|2022-06-16 16:55:00|8997|8991|8991|8988|8997|8992|8980|8978|27060
1655398800000|2022-06-16 17:00:00|8992|8989|8991|8988|9016|9012|8985|8983|13851
1655399100000|2022-06-16 17:05:00|8992|8989|9024|9021|9030|9029|8988|8985|24932
1655399400000|2022-06-16 17:10:00|9023|9022|9017|9013|9024|9022|9008|9004|17799
1655399700000|2022-06-16 17:15:00|9016|9014|9010|9008|9022|9020|9008|9005|15357
1655400000000|2022-06-16 17:20:00|9009|9006|8997|8994|9011|9009|8996|8993|18205
1655400300000|2022-06-16 17:25:00|8996|8995|9030|9026|9041|9037|8989|8987|14375
1655400600000|2022-06-16 17:30:00|9029|9025|9024|9020|9033|9029|9007|9001|17293
1655400900000|2022-06-16 17:35:00|9023|9019|9019|9015|9025|9023|9007|9004|12920
1655401200000|2022-06-16 17:40:00|9020|9016|8998|8995|9022|9018|8997|8995|17087
1655401500000|2022-06-16 17:45:00|8997|8996|9001|8999|9003|9000|8987|8984|11168
1655401800000|2022-06-16 17:50:00|9002|8998|9001|8999|9004|9002|8991|8989|18592
1655402100000|2022-06-16 17:55:00|9000|8998|8984|8983|9001|8998|8982|8980|19280
1655402400000|2022-06-16 18:00:00|8985|8982|8994|8991|8998|8996|8979|8976|21283
1655402700000|2022-06-16 18:05:00|8995|8992|8981|8979|9002|8999|8975|8971|22628
1655403000000|2022-06-16 18:10:00|8982|8980|8985|8984|8989|8986|8979|8975|17268
1655403300000|2022-06-16 18:15:00|8984|8983|8978|8976|8985|8983|8971|8970|27253
1655403600000|2022-06-16 18:20:00|8979|8975|8979|8977|8982|8979|8968|8966|18687
1655403900000|2022-06-16 18:25:00|8978|8976|8965|8964|8983|8982|8965|8964|19549
1655404200000|2022-06-16 18:30:00|8964|8962|8953|8952|8973|8969|8949|8947|25856
1655404500000|2022-06-16 18:35:00|8955|8953|8961|8959|8965|8962|8949|8948|23429
1655404800000|2022-06-16 18:40:00|8963|8960|8966|8963|8991|8989|8960|8957|24117
1655405100000|2022-06-16 18:45:00|8965|8964|8926|8924|8970|8967|8925|8922|26525
1655405400000|2022-06-16 18:50:00|8927|8925|8914|8912|8938|8936|8912|8911|37419
1655405700000|2022-06-16 18:55:00|8915|8913|8924|8922|8927|8925|8908|8905|32798
1655406000000|2022-06-16 19:00:00|8923|8921|8936|8934|8947|8946|8921|8918|36062
1655406300000|2022-06-16 19:05:00|8935|8933|8955|8952|8955|8952|8919|8917|36739
1655406600000|2022-06-16 19:10:00|8954|8953|8957|8954|8969|8967|8947|8944|43706
1655406900000|2022-06-16 19:15:00|8956|8953|8969|8967|8970|8967|8940|8937|20903
1655407200000|2022-06-16 19:20:00|8970|8966|8964|8962|8982|8980|8961|8958|43328
1655407500000|2022-06-16 19:25:00|8966|8963|8974|8971|8987|8985|8958|8955|43915
1655407800000|2022-06-16 19:30:00|8973|8972|8946|8944|8976|8974|8945|8942|46468
1655408100000|2022-06-16 19:35:00|8945|8943|8962|8960|8966|8964|8944|8942|43967
1655408400000|2022-06-16 19:40:00|8961|8961|8952|8950|8980|8978|8952|8950|50221
1655408700000|2022-06-16 19:45:00|8951|8951|8924|8922|8956|8955|8917|8916|78038
1655409000000|2022-06-16 19:50:00|8929|8924|8916|8915|8939|8931|8903|8901|188297
1655409300000|2022-06-16 19:55:00|8917|8916|8962|8961|8962|8961|8908|8907|289256
1655409600000|2022-06-16 20:00:00|8966|8959|9118|8900|9118|8959|8945|8900|65068
1655410500000|2022-06-16 20:15:00|||||||||2958
1655410800000|2022-06-16 20:20:00|||||||||10599
1655411700000|2022-06-16 20:35:00|||||||||1
1655412300000|2022-06-16 20:45:00|||||||||2
1655412600000|2022-06-16 20:50:00|||||||||1
1655412900000|2022-06-16 20:55:00|9000||8975||9000||8975||0
1655413200000|2022-06-16 21:00:00|9048|8952|8975|8952|9118|8952|8950|8952|399
1655414100000|2022-06-16 21:15:00|||||||||52
1655414700000|2022-06-16 21:25:00|||||||||8
1655415000000|2022-06-16 21:30:00||8953||8953||8953||8953|0
1655415300000|2022-06-16 21:35:00|||||||||26
1655415600000|2022-06-16 21:40:00|9001|8951|9001|8951|9001|8951|9001|8951|0
1655415900000|2022-06-16 21:45:00|9000|8950|9000|8950|9000|8950|9000|8950|0
1655416200000|2022-06-16 21:50:00|9001|8951|9001|8951|9001|8951|9001|8951|0
1655416800000|2022-06-16 22:00:00|9008|8950|9008|8950|9008|8950|9008|8950|0
1654502400000|2022-06-06 08:00:00|9700|9677|9700|9486|9700|9677|9700|9486|2
1654506300000|2022-06-06 09:05:00|||||||||16
1654506900000|2022-06-06 09:15:00|||||||||2
1654507200000|2022-06-06 09:20:00||9667||9667||9667||9667|0
1654513200000|2022-06-06 11:00:00|9691||9691||9691||9691||73
1654513500000|2022-06-06 11:05:00|9690||9690||9690||9690||2
1654513800000|2022-06-06 11:10:00|||||||||52
1654515300000|2022-06-06 11:35:00|9685||9690||9690||9685||85
1654515600000|2022-06-06 11:40:00|||||||||1
1654516200000|2022-06-06 11:50:00|9686||9690||9690||9686||65
1654516500000|2022-06-06 11:55:00|9691|9673|9691|9667|9691|9673|9691|9667|204
1654516800000|2022-06-06 12:00:00|||||||||365
1654517400000|2022-06-06 12:10:00|||||||||25
1654518000000|2022-06-06 12:20:00|||||||||11
1654518300000|2022-06-06 12:25:00|9690|9672|9690|9667|9690|9672|9690|9667|25
1654518600000|2022-06-06 12:30:00|||||||||103
1654518900000|2022-06-06 12:35:00|9681||9690||9690||9681||8
1654519200000|2022-06-06 12:40:00|||||||||7
1654519500000|2022-06-06 12:45:00|9691||9691||9691||9691||109
1654519800000|2022-06-06 12:50:00|||||||||5
1654520100000|2022-06-06 12:55:00|||||||||1
1654520400000|2022-06-06 13:00:00|||||||||10
1654520700000|2022-06-06 13:05:00|||||||||3
1654521000000|2022-06-06 13:10:00|9690||9690||9690||9690||0
1654521300000|2022-06-06 13:15:00|||||||||1
1654521600000|2022-06-06 13:20:00|||||||||21
1654521900000|2022-06-06 13:25:00|9691|9676|9720|9680|9738|9697|9691|9667|1413
1654522200000|2022-06-06 13:30:00|9719|9667|9659|9654|9719|9694|9658|9649|56794
1654522500000|2022-06-06 13:35:00|9657|9648|9666|9660|9668|9660|9641|9634|19584
1654522800000|2022-06-06 13:40:00|9667|9661|9667|9662|9685|9682|9657|9651|19951
1654523100000|2022-06-06 13:45:00|9670|9661|9691|9687|9691|9688|9667|9661|15431
1654523400000|2022-06-06 13:50:00|9690|9684|9668|9661|9690|9684|9658|9653|8958
1654523700000|2022-06-06 13:55:00|9667|9660|9673|9668|9687|9686|9665|9660|22602
1654524000000|2022-06-06 14:00:00|9672|9669|9694|9691|9707|9704|9668|9664|12471
1654524300000|2022-06-06 14:05:00|9696|9689|9693|9690|9709|9704|9688|9683|10549
1654524600000|2022-06-06 14:10:00|9692|9688|9682|9679|9694|9692|9677|9673|7619
1654524900000|2022-06-06 14:15:00|9683|9677|9689|9687|9691|9689|9677|9674|19462
1654525200000|2022-06-06 14:20:00|9688|9686|9685|9681|9693|9689|9682|9678|23646
1654525500000|2022-06-06 14:25:00|9684|9682|9704|9701|9712|9709|9683|9678|15356
1654525800000|2022-06-06 14:30:00|9706|9702|9704|9700|9707|9705|9694|9691|8328
1654526100000|2022-06-06 14:35:00|9703|9701|9695|9692|9704|9703|9689|9685|8559
1654526400000|2022-06-06 14:40:00|9696|9693|9709|9706|9711|9709|9695|9692|14329
1654526700000|2022-06-06 14:45:00|9711|9709|9725|9721|9725|9722|9708|9705|24585
1654527000000|2022-06-06 14:50:00|9724|9723|9727|9724|9734|9731|9722|9719|11816
1654527300000|2022-06-06 14:55:00|9728|9725|9734|9731|9740|9739|9727|9724|18107
1654527600000|2022-06-06 15:00:00|9735|9732|9737|9734|9750|9748|9728|9727|9631
1654527900000|2022-06-06 15:05:00|9736|9735|9732|9729|9745|9741|9732|9727|14506
1654528200000|2022-06-06 15:10:00|9731|9727|9722|9720|9734|9731|9713|9711|20877
1654528500000|2022-06-06 15:15:00|9724|9719|9698|9694|9727|9724|9697|9694|20607
1654528800000|2022-06-06 15:20:00|9697|9692|9706|9703|9711|9708|9695|9691|11952
1654529100000|2022-06-06 15:25:00|9707|9704|9705|9703|9719|9715|9700|9697|13319
1654529400000|2022-06-06 15:30:00|9704|9704|9718|9714|9725|9723|9701|9699|9704
1654529700000|2022-06-06 15:35:00|9717|9712|9711|9708|9720|9718|9708|9705|11961
1654530000000|2022-06-06 15:40:00|9710|9709|9726|9723|9728|9725|9709|9706|13968
1654530300000|2022-06-06 15:45:00|9727|9724|9723|9720|9735|9732|9722|9719|10040
1654530600000|2022-06-06 15:50:00|9722|9721|9724|9722|9730|9727|9720|9718|11673
1654530900000|2022-06-06 15:55:00|9726|9723|9733|9729|9735|9731|9722|9720|9577
1654531200000|2022-06-06 16:00:00|9732|9727|9710|9707|9733|9730|9702|9701|8905
1654531500000|2022-06-06 16:05:00|9711|9708|9700|9698|9717|9713|9699|9698|18196
1654531800000|2022-06-06 16:10:00|9699|9697|9682|9678|9702|9700|9679|9677|11317
1654532100000|2022-06-06 16:15:00|9683|9680|9687|9683|9690|9687|9675|9673|8141
1654532400000|2022-06-06 16:20:00|9686|9684|9683|9680|9697|9694|9681|9679|9790
1654532700000|2022-06-06 16:25:00|9685|9681|9682|9679|9691|9690|9678|9674|9224
1654533000000|2022-06-06 16:30:00|9681|9678|9687|9683|9688|9685|9675|9672|8425
1654533300000|2022-06-06 16:35:00|9686|9681|9682|9680|9687|9685|9680|9677|7337
1654533600000|2022-06-06 16:40:00|9684|9681|9695|9692|9695|9693|9682|9678|8901
1654533900000|2022-06-06 16:45:00|9694|9693|9689|9686|9700|9696|9688|9685|11963
1654534200000|2022-06-06 16:50:00|9688|9684|9687|9685|9688|9686|9677|9675|5399
1654534500000|2022-06-06 16:55:00|9686|9683|9698|9696|9699|9696|9685|9683|9013
1654534800000|2022-06-06 17:00:00|9699|9695|9691|9689|9699|9698|9689|9686|16436
1654535100000|2022-06-06 17:05:00|9692|9690|9698|9695|9699|9698|9691|9690|9817
1654535400000|2022-06-06 17:10:00|9697|9696|9698|9695|9704|9701|9695|9693|13042
1654535700000|2022-06-06 17:15:00|9697|9696|9695|9692|9704|9701|9689|9686|10805
1654536000000|2022-06-06 17:20:00|9694|9690|9702|9701|9708|9705|9688|9685|10955
1654536300000|2022-06-06 17:25:00|9704|9702|9700|9698|9705|9703|9696|9694|6323
1654536600000|2022-06-06 17:30:00|9699|9697|9707|9705|9709|9708|9697|9694|8886
1654536900000|2022-06-06 17:35:00|9706|9704|9721|9718|9723|9721|9702|9699|39087
1654537200000|2022-06-06 17:40:00|9720|9719|9727|9725|9737|9735|9718|9715|47401
1654537500000|2022-06-06 17:45:00|9726|9724|9715|9712|9726|9725|9707|9704|12090
1654537800000|2022-06-06 17:50:00|9714|9711|9711|9709|9722|9718|9710|9707|11359
1654538100000|2022-06-06 17:55:00|9712|9706|9724|9722|9727|9725|9710|9706|9827
1654538400000|2022-06-06 18:00:00|9723|9720|9726|9723|9728|9725|9718|9715|11670
1654538700000|2022-06-06 18:05:00|9725|9724|9716|9713|9731|9729|9711|9709|18052
1654539000000|2022-06-06 18:10:00|9715|9712|9708|9707|9720|9718|9708|9707|10442
1654539300000|2022-06-06 18:15:00|9707|9705|9707|9705|9714|9711|9704|9701|11599
1654539600000|2022-06-06 18:20:00|9708|9706|9702|9700|9709|9707|9696|9695|36333
1654539900000|2022-06-06 18:25:00|9701|9699|9685|9683|9703|9701|9679|9677|65184
1654540200000|2022-06-06 18:30:00|9684|9682|9692|9689|9692|9690|9677|9674|20908
1654540500000|2022-06-06 18:35:00|9691|9690|9688|9686|9700|9698|9683|9681|12100
1654540800000|2022-06-06 18:40:00|9690|9687|9700|9697|9700|9698|9687|9685|14704
1654541100000|2022-06-06 18:45:00|9699|9698|9699|9696|9708|9705|9696|9693|18226
1654541400000|2022-06-06 18:50:00|9698|9697|9700|9697|9702|9698|9679|9675|26551
1654541700000|2022-06-06 18:55:00|9699|9696|9703|9701|9710|9706|9695|9693|12769
1654542000000|2022-06-06 19:00:00|9702|9700|9707|9705|9713|9710|9697|9695|15924
1654542300000|2022-06-06 19:05:00|9706|9704|9700|9699|9710|9708|9698|9697|36834
1654542600000|2022-06-06 19:10:00|9701|9698|9707|9704|9709|9708|9698|9697|34734
1654542900000|2022-06-06 19:15:00|9706|9705|9699|9698|9714|9712|9699|9698|22072
1654543200000|2022-06-06 19:20:00|9698|9697|9709|9707|9713|9711|9698|9697|42084
1654543500000|2022-06-06 19:25:00|9710|9708|9713|9711|9715|9713|9704|9701|15407
1654543800000|2022-06-06 19:30:00|9712|9710|9709|9707|9717|9716|9705|9703|28342
1654544100000|2022-06-06 19:35:00|9708|9706|9708|9707|9714|9713|9701|9700|34772
1654544400000|2022-06-06 19:40:00|9707|9706|9716|9715|9720|9719|9701|9700|32170
1654544700000|2022-06-06 19:45:00|9717|9716|9712|9711|9721|9720|9707|9706|67400
1654545000000|2022-06-06 19:50:00|9713|9712|9729|9728|9731|9730|9708|9707|134341
1654545300000|2022-06-06 19:55:00|9728|9727|9723|9722|9736|9735|9717|9716|278516
1654545600000|2022-06-06 20:00:00|9725|9716|9799|9641|9799|9716|9725|9500|161389
1654545900000|2022-06-06 20:05:00|9758|9668|9758|9668|9758|9668|9758|9668|317
1654546200000|2022-06-06 20:10:00|||||||||2
1654546500000|2022-06-06 20:15:00||9721||9721||9721||9721|2
1654546800000|2022-06-06 20:20:00||9685||9721||9721||9685|3
1654547100000|2022-06-06 20:25:00|||||||||2
1654547400000|2022-06-06 20:30:00|9757||9757||9757||9757||25
1654547700000|2022-06-06 20:35:00|||||||||5
1654548000000|2022-06-06 20:40:00|9756||9756||9756||9756||20
1654548300000|2022-06-06 20:45:00|9757||9757||9757||9757||25
1654548600000|2022-06-06 20:50:00|||||||||6
1654549800000|2022-06-06 21:10:00|||||||||20
1654550100000|2022-06-06 21:15:00|||||||||4
1654550400000|2022-06-06 21:20:00|||||||||151
1654551000000|2022-06-06 21:30:00|||||||||4
1654551600000|2022-06-06 21:40:00|||||||||10
1654553100000|2022-06-06 22:05:00|9750|9689|9756|9687|9757|9689|9750|9668|107
1654553400000|2022-06-06 22:10:00|||||||||10
1654553700000|2022-06-06 22:15:00|||||||||1
1654554000000|2022-06-06 22:20:00|9757|9668|9757|9670|9757|9670|9757|9668|0
1654554300000|2022-06-06 22:25:00|9756|9671|9756|9671|9756|9671|9756|9671|0
1654554900000|2022-06-06 22:35:00|9757|9668|9756|9669|9757|9669|9756|9668|0
1654555200000|2022-06-06 22:40:00|9752|9670|9750|9671|9752|9671|9750|9670|0
1654555800000|2022-06-06 22:50:00|9752|9700|9752|9700|9752|9700|9752|9700|0
1654556400000|2022-06-06 23:00:00|9751||9751||9751||9751||0
1654556700000|2022-06-06 23:05:00|9752||9757||9757||9752||25
1654557000000|2022-06-06 23:10:00|9756|9750|9757|9683|9757|9755|9756|9683|150
1654557300000|2022-06-06 23:15:00||9709||9709||9709||9709|0
1654558200000|2022-06-06 23:30:00|||||||||1
1654559100000|2022-06-06 23:45:00||9668||9722||9722||9668|0
1654559400000|2022-06-06 23:50:00||9689||9689||9689||9689|4
1654559700000|2022-06-06 23:55:00||9688||9678||9688||9668|0
1654588800000|2022-06-07 08:00:00|9860|9335|9860|9468|9860|9634|9713|9335|1
1654589400000|2022-06-07 08:10:00||9641||9700||9700||9641|8
1654590300000|2022-06-07 08:25:00|||||||||5
1654593000000|2022-06-07 09:10:00|9735|9623|9735|9623|9735|9623|9735|9623|352
1654598700000|2022-06-07 10:45:00|||||||||5
1654599600000|2022-06-07 11:00:00|9860|9500|9800|9600|9860|9600|9800|9500|21
1654600500000|2022-06-07 11:15:00|9690||9800||9800||9690||12
1654601400000|2022-06-07 11:30:00|||||||||3
1654601700000|2022-06-07 11:35:00|9792||9792||9792||9792||0
1654602000000|2022-06-07 11:40:00|9800||9800||9800||9800||0
1654603200000|2022-06-07 12:00:00|||||||||5
1654603500000|2022-06-07 12:05:00|||||||||3
1654604400000|2022-06-07 12:20:00||9601||9601||9601||9601|0
1654606200000|2022-06-07 12:50:00|9799|9602|9799|9602|9799|9602|9799|9602|52
1654606500000|2022-06-07 12:55:00|9798||9720||9798||9720||1
1654606800000|2022-06-07 13:00:00||9601||9601||9601||9601|2
1654607400000|2022-06-07 13:10:00|9694|9603|9718|9603|9719|9603|9694|9603|54
1654607700000|2022-06-07 13:15:00|9717|9604|9716|9605|9717|9605|9716|9604|0
1654608300000|2022-06-07 13:25:00|9688|9604|9767|9704|9767|9704|9688|9600|1138
1654608600000|2022-06-07 13:30:00|9789|9627|9715|9709|9798|9717|9672|9627|115279
1654608900000|2022-06-07 13:35:00|9717|9706|9705|9699|9726|9719|9686|9680|15927
1654609200000|2022-06-07 13:40:00|9710|9700|9690|9685|9714|9710|9685|9681|18914
1654609500000|2022-06-07 13:45:00|9689|9687|9687|9683|9707|9699|9675|9668|37256
1654609800000|2022-06-07 13:50:00|9686|9684|9716|9712|9724|9722|9682|9679|39256
1654610100000|2022-06-07 13:55:00|9717|9713|9710|9706|9727|9724|9707|9703|22294
1654610400000|2022-06-07 14:00:00|9711|9707|9735|9732|9738|9736|9700|9697|32578
1654610700000|2022-06-07 14:05:00|9736|9733|9738|9735|9749|9744|9731|9727|19320
1654611000000|2022-06-07 14:10:00|9737|9734|9725|9722|9740|9738|9713|9707|21356
1654611300000|2022-06-07 14:15:00|9726|9721|9729|9727|9733|9729|9707|9704|27007
1654611600000|2022-06-07 14:20:00|9730|9729|9742|9738|9743|9740|9724|9721|19630
1654611900000|2022-06-07 14:25:00|9741|9737|9757|9753|9765|9762|9739|9736|36709
1654612200000|2022-06-07 14:30:00|9759|9754|9773|9771|9776|9771|9751|9746|20611
1654612500000|2022-06-07 14:35:00|9772|9770|9787|9784|9790|9789|9767|9763|34911
1654612800000|2022-06-07 14:40:00|9788|9785|9796|9793|9799|9797|9783|9781|37381
1654613100000|2022-06-07 14:45:00|9797|9794|9797|9793|9805|9803|9787|9785|54562
1654613400000|2022-06-07 14:50:00|9796|9794|9806|9804|9808|9806|9793|9791|43936
1654613700000|2022-06-07 14:55:00|9805|9803|9803|9801|9809|9806|9800|9797|17765
1654614000000|2022-06-07 15:00:00|9805|9802|9810|9807|9822|9820|9804|9801|54951
1654614300000|2022-06-07 15:05:00|9811|9808|9817|9814|9820|9818|9807|9804|15212
1654614600000|2022-06-07 15:10:00|9816|9813|9820|9819|9830|9826|9813|9811|18907
1654614900000|2022-06-07 15:15:00|9821|9818|9813|9810|9833|9831|9810|9808|15386
1654615200000|2022-06-07 15:20:00|9812|9809|9811|9810|9817|9815|9803|9799|42192
1654615500000|2022-06-07 15:25:00|9810|9809|9821|9818|9823|9821|9809|9807|31053
1654615800000|2022-06-07 15:30:00|9822|9819|9822|9820|9822|9821|9814|9811|36167
1654616100000|2022-06-07 15:35:00|9821|9819|9825|9823|9827|9825|9816|9813|43141
1654616400000|2022-06-07 15:40:00|9826|9824|9812|9810|9831|9829|9810|9807|40492
1654616700000|2022-06-07 15:45:00|9814|9811|9818|9815|9824|9821|9809|9806|39184
1654617000000|2022-06-07 15:50:00|9817|9814|9801|9798|9817|9814|9800|9797|61671
1654617300000|2022-06-07 15:55:00|9800|9799|9799|9796|9804|9802|9793|9789|28937
1654617600000|2022-06-07 16:00:00|9798|9797|9818|9815|9828|9827|9798|9796|22151
1654617900000|2022-06-07 16:05:00|9817|9814|9808|9805|9817|9814|9799|9798|16282
1654618200000|2022-06-07 16:10:00|9809|9806|9823|9822|9825|9822|9808|9805|19435
1654618500000|2022-06-07 16:15:00|9822|9821|9820|9818|9826|9825|9809|9806|37833
1654618800000|2022-06-07 16:20:00|9819|9817|9833|9829|9836|9834|9815|9813|29030
1654619100000|2022-06-07 16:25:00|9832|9830|9820|9818|9838|9835|9818|9817|16390
1654619400000|2022-06-07 16:30:00|9819|9816|9835|9833|9836|9834|9816|9814|22215
1654619700000|2022-06-07 16:35:00|9834|9834|9844|9842|9845|9844|9831|9827|19911
1654620000000|2022-06-07 16:40:00|9845|9843|9847|9845|9859|9857|9845|9843|26883
1654620300000|2022-06-07 16:45:00|9848|9846|9870|9868|9870|9869|9848|9846|17290
1654620600000|2022-06-07 16:50:00|9869|9869|9871|9869|9875|9873|9863|9860|30539
1654620900000|2022-06-07 16:55:00|9872|9870|9879|9877|9879|9878|9867|9865|25724
1654621200000|2022-06-07 17:00:00|9880|9878|9877|9875|9880|9879|9868|9865|17410
1654621500000|2022-06-07 17:05:00|9876|9873|9882|9880|9882|9881|9873|9870|18543
1654621800000|2022-06-07 17:10:00|9883|9881|9889|9886|9889|9887|9878|9875|18118
1654622100000|2022-06-07 17:15:00|9888|9887|9893|9891|9900|9897|9888|9885|14607
1654622400000|2022-06-07 17:20:00|9892|9890|9900|9898|9908|9905|9891|9888|29302
1654622700000|2022-06-07 17:25:00|9901|9899|9905|9903|9910|9908|9896|9894|13505
1654623000000|2022-06-07 17:30:00|9906|9904|9901|9899|9909|9907|9896|9894|19470
1654623300000|2022-06-07 17:35:00|9900|9898|9904|9903|9905|9903|9898|9896|28380
1654623600000|2022-06-07 17:40:00|9905|9904|9909|9907|9912|9910|9901|9900|27702
1654623900000|2022-06-07 17:45:00|9908|9906|9908|9905|9911|9909|9900|9896|17960
1654624200000|2022-06-07 17:50:00|9909|9906|9931|9929|9931|9930|9909|9906|42955
1654624500000|2022-06-07 17:55:00|9930|9928|9937|9936|9942|9940|9929|9928|72699
1654624800000|2022-06-07 18:00:00|9938|9937|9956|9955|9962|9960|9933|9931|89332
1654625100000|2022-06-07 18:05:00|9957|9956|9996|9994|10000|9997|9957|9955|125719
1654625400000|2022-06-07 18:10:00|9997|9993|10010|10008|10011|10010|9987|9985|91600
1654625700000|2022-06-07 18:15:00|10011|10007|10010|10008|10018|10016|10008|10006|55597
1654626000000|2022-06-07 18:20:00|10009|10007|10009|10007|10014|10012|10004|10003|54777
1654626300000|2022-06-07 18:25:00|10008|10006|10027|10025|10029|10028|10008|10006|68805
1654626600000|2022-06-07 18:30:00|10028|10026|10038|10036|10039|10037|10025|10023|42790
1654626900000|2022-06-07 18:35:00|10039|10034|10014|10013|10039|10034|10013|10011|31588
1654627200000|2022-06-07 18:40:00|10013|10011|9999|9998|10016|10014|9999|9996|35443
1654627500000|2022-06-07 18:45:00|10000|9999|9999|9997|10010|10009|9991|9987|53874
1654627800000|2022-06-07 18:50:00|9998|9996|10014|10012|10015|10014|9994|9991|46980
1654628100000|2022-06-07 18:55:00|10013|10010|10024|10022|10028|10026|10008|10005|56649
1654628400000|2022-06-07 19:00:00|10026|10023|10026|10025|10029|10028|10021|10018|22693
1654628700000|2022-06-07 19:05:00|10027|10026|10011|10009|10027|10026|10011|10009|54901
1654629000000|2022-06-07 19:10:00|10012|10010|10021|10020|10026|10025|10011|10010|63805
1654629300000|2022-06-07 19:15:00|10022|10021|10021|10020|10028|10026|10017|10015|33232
1654629600000|2022-06-07 19:20:00|10020|10019|10024|10023|10024|10023|10018|10016|35079
1654629900000|2022-06-07 19:25:00|10026|10024|10027|10025|10028|10027|10020|10019|47888
1654630200000|2022-06-07 19:30:00|10026|10026|10046|10044|10046|10044|10026|10024|104764
1654630500000|2022-06-07 19:35:00|10047|10045|10052|10051|10056|10054|10042|10040|134031
1654630800000|2022-06-07 19:40:00|10053|10052|10065|10063|10068|10067|10051|10050|112382
1654631100000|2022-06-07 19:45:00|10064|10062|10054|10052|10065|10064|10053|10051|99530
1654631400000|2022-06-07 19:50:00|10053|10053|10053|10051|10065|10061|10032|10030|170084
1654631700000|2022-06-07 19:55:00|10052|10052|10054|10053|10063|10060|10043|10042|357527
1654632000000|2022-06-07 20:00:00|10056|10048|10051|9975|10145|10048|10051|9775|68041
1654632300000|2022-06-07 20:05:00|10100|9998|10050|9999|10100|9999|10050|9998|4441
1654632600000|2022-06-07 20:10:00||10022||10022||10022||10022|1029
1654632900000|2022-06-07 20:15:00||10023||10023||10023||10023|398
1654633200000|2022-06-07 20:20:00|||||||||8
1654633500000|2022-06-07 20:25:00|10049||10049||10049||10049||12
1654633800000|2022-06-07 20:30:00|||||||||1
1654634100000|2022-06-07 20:35:00|||||||||32
1654634700000|2022-06-07 20:45:00|||||||||160
1654635000000|2022-06-07 20:50:00|||||||||211
1654635300000|2022-06-07 20:55:00|||||||||2
1654635900000|2022-06-07 21:05:00|||||||||64
1654636200000|2022-06-07 21:10:00|||||||||2
1654636800000|2022-06-07 21:20:00|||||||||4
1654637100000|2022-06-07 21:25:00|||||||||4
1654637400000|2022-06-07 21:30:00|||||||||10
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00||10022||10022||10022||10022|267
1654638600000|2022-06-07 21:50:00|||||||||2
1654638900000|2022-06-07 21:55:00|||||||||5
1654639200000|2022-06-07 22:00:00|||||||||3
1654640100000|2022-06-07 22:15:00|||||||||7
1654640400000|2022-06-07 22:20:00|||||||||2
1654640700000|2022-06-07 22:25:00|||||||||1
1654641000000|2022-06-07 22:30:00||10023||10023||10023||10023|1
1654641300000|2022-06-07 22:35:00||10022||10022||10022||10022|1
1654641600000|2022-06-07 22:40:00|||||||||4
1654642800000|2022-06-07 23:00:00|||||||||2
1654643100000|2022-06-07 23:05:00|||||||||2
1654644000000|2022-06-07 23:20:00|||||||||1
1654644300000|2022-06-07 23:25:00|10033|10023|10033|10023|10033|10023|10033|10023|0
1654644600000|2022-06-07 23:30:00|||||||||5
1654644900000|2022-06-07 23:35:00||10024||10024||10024||10024|76
1654645200000|2022-06-07 23:40:00||10023||10026||10026||10023|8
1654645500000|2022-06-07 23:45:00|10049|10023|10049|10023|10049|10023|10049|10023|113
1654645800000|2022-06-07 23:50:00|||||||||11
1654646100000|2022-06-07 23:55:00|||||||||35
1654675200000|2022-06-08 08:00:00|10377|9652|10266|9766|10377|9956|10078|9652|0
1654676700000|2022-06-08 08:25:00|10271|9686|10346|9686|10346|9686|10271|9686|3
1654677000000|2022-06-08 08:30:00|||||||||2
1654677300000|2022-06-08 08:35:00|||||||||1
1654680000000|2022-06-08 09:20:00|||||||||2
1654683000000|2022-06-08 10:10:00|||||||||1
1654683900000|2022-06-08 10:25:00|||||||||52
1654686000000|2022-06-08 11:00:00|10200|9650|10150|9975|10200|9975|10036|9650|60
1654686600000|2022-06-08 11:10:00|||||||||3
1654687500000|2022-06-08 11:25:00|10044|9992|10150|9975|10150|9992|10044|9975|16
1654687800000|2022-06-08 11:30:00|10145||10128||10145||10128||2
1654688100000|2022-06-08 11:35:00|||||||||1
1654688700000|2022-06-08 11:45:00|10100||10100||10100||10100||0
1654689000000|2022-06-08 11:50:00|10105||10100||10105||10100||0
1654689300000|2022-06-08 11:55:00|10105||10100||10105||10100||0
1654689600000|2022-06-08 12:00:00|10105||10145||10145||10105||38
1654689900000|2022-06-08 12:05:00|||||||||17
1654690200000|2022-06-08 12:10:00|||||||||2
1654690500000|2022-06-08 12:15:00|||||||||4
1654691100000|2022-06-08 12:25:00|||||||||501
1654691400000|2022-06-08 12:30:00|10044||10145||10145||10044||12
1654691700000|2022-06-08 12:35:00|||||||||150
1654692000000|2022-06-08 12:40:00|10144|9976|10144|9976|10144|9976|10144|9976|34
1654692300000|2022-06-08 12:45:00|10135|9977|10135|9977|10135|9977|10135|9977|0
1654692600000|2022-06-08 12:50:00|10134|9978|10058|9978|10134|9978|10039|9978|23
1654692900000|2022-06-08 12:55:00|10134|9979|10134|9979|10134|9979|10134|9979|3
1654693500000|2022-06-08 13:05:00|10100||10100||10100||10100||6
1654693800000|2022-06-08 13:10:00|10099||10049||10099||10049||14
1654694100000|2022-06-08 13:15:00||9980||9979||9980||9979|15
1654694400000|2022-06-08 13:20:00|9998||10049||10049||9998||93
1654694700000|2022-06-08 13:25:00|10025|9980|10000|9936|10025|9980|9995|9936|716
1654695000000|2022-06-08 13:30:00|10015|9950|9985|9972|10015|9988|9969|9931|92731
1654695300000|2022-06-08 13:35:00|9983|9973|10007|10002|10019|10009|9972|9965|51945
1654695600000|2022-06-08 13:40:00|10006|10000|9996|9993|10013|10011|9990|9986|55536
1654695900000|2022-06-08 13:45:00|9995|9990|10020|10013|10030|10027|9990|9986|46678
1654696200000|2022-06-08 13:50:00|10018|10010|10020|10016|10024|10016|10003|9999|21189
1654696500000|2022-06-08 13:55:00|10019|10017|10028|10025|10034|10031|10008|10006|31868
1654696800000|2022-06-08 14:00:00|10029|10022|10019|10017|10030|10026|10001|9997|25924
1654697100000|2022-06-08 14:05:00|10018|10016|9994|9990|10018|10016|9978|9975|20184
1654697400000|2022-06-08 14:10:00|9993|9989|9964|9960|9993|9989|9962|9956|42716
1654697700000|2022-06-08 14:15:00|9963|9958|9959|9957|9975|9970|9950|9945|70157
1654698000000|2022-06-08 14:20:00|9960|9958|9984|9983|9986|9984|9958|9955|34332
1654698300000|2022-06-08 14:25:00|9983|9982|9972|9970|9990|9986|9972|9968|64663
1654698600000|2022-06-08 14:30:00|9971|9968|9993|9991|9994|9992|9971|9968|51670
1654698900000|2022-06-08 14:35:00|9994|9992|9996|9994|10002|9998|9988|9987|36895
1654699200000|2022-06-08 14:40:00|9997|9995|9987|9982|10007|10005|9980|9978|31431
1654699500000|2022-06-08 14:45:00|9988|9983|9997|9994|10001|9999|9988|9982|54165
1654699800000|2022-06-08 14:50:00|10000|9995|9987|9984|10009|10005|9979|9976|27312
1654700100000|2022-06-08 14:55:00|9986|9985|9969|9965|9987|9985|9959|9956|32239
1654700400000|2022-06-08 15:00:00|9968|9966|9973|9969|9976|9974|9955|9953|73436
1654700700000|2022-06-08 15:05:00|9972|9970|9975|9972|9977|9974|9965|9962|23874
1654701000000|2022-06-08 15:10:00|9974|9970|9978|9975|9984|9982|9967|9966|37798
1654701300000|2022-06-08 15:15:00|9977|9976|9968|9965|9981|9980|9961|9959|39337
1654701600000|2022-06-08 15:20:00|9969|9966|9961|9959|9969|9967|9954|9952|29076
1654701900000|2022-06-08 15:25:00|9960|9960|9978|9976|9980|9978|9960|9958|36924
1654702200000|2022-06-08 15:30:00|9979|9977|9972|9970|9983|9981|9963|9961|49263
1654702500000|2022-06-08 15:35:00|9974|9971|9966|9963|9981|9980|9960|9958|16787
1654702800000|2022-06-08 15:40:00|9965|9964|9953|9950|9977|9974|9953|9950|128999
1654703100000|2022-06-08 15:45:00|9954|9951|9959|9956|9963|9962|9950|9945|36152
1654703400000|2022-06-08 15:50:00|9958|9957|9948|9946|9960|9959|9947|9945|19515
1654703700000|2022-06-08 15:55:00|9947|9945|9941|9939|9947|9946|9933|9931|35908
1654704000000|2022-06-08 16:00:00|9940|9938|9956|9955|9966|9963|9940|9938|26712
1654704300000|2022-06-08 16:05:00|9955|9954|9952|9951|9958|9956|9947|9944|30949
1654704600000|2022-06-08 16:10:00|9951|9950|9972|9970|9973|9970|9951|9950|22275
1654704900000|2022-06-08 16:15:00|9971|9969|9983|9981|9986|9983|9966|9963|35477
1654705200000|2022-06-08 16:20:00|9982|9982|9983|9979|9987|9985|9975|9971|43417
1654705500000|2022-06-08 16:25:00|9982|9980|9981|9979|9985|9983|9966|9963|124235
1654705800000|2022-06-08 16:30:00|9980|9978|9969|9966|9980|9979|9958|9955|37132
1654706100000|2022-06-08 16:35:00|9968|9964|9946|9943|9973|9972|9946|9942|730706
1654706400000|2022-06-08 16:40:00|9945|9942|9918|9913|9948|9946|9915|9911|85328
1654706700000|2022-06-08 16:45:00|9916|9912|9930|9927|9930|9927|9898|9893|37200
1654707000000|2022-06-08 16:50:00|9931|9928|9924|9920|9936|9933|9920|9918|65728
1654707300000|2022-06-08 16:55:00|9922|9921|9938|9935|9938|9936|9910|9907|29547
1654707600000|2022-06-08 17:00:00|9939|9936|9919|9915|9939|9937|9916|9912|18475
1654707900000|2022-06-08 17:05:00|9918|9913|9932|9929|9935|9931|9913|9909|8292
1654708200000|2022-06-08 17:10:00|9934|9930|9944|9941|9946|9944|9934|9930|29943
1654708500000|2022-06-08 17:15:00|9942|9939|9967|9964|9971|9969|9939|9938|21586
1654708800000|2022-06-08 17:20:00|9966|9963|9967|9965|9972|9970|9961|9958|60328
1654709100000|2022-06-08 17:25:00|9968|9966|9965|9963|9975|9972|9954|9952|26363
1654709400000|2022-06-08 17:30:00|9964|9962|9938|9935|9964|9962|9934|9931|30135
1654709700000|2022-06-08 17:35:00|9937|9933|9924|9921|9940|9937|9922|9919|68703
1654710000000|2022-06-08 17:40:00|9923|9920|9938|9935|9942|9938|9911|9908|62567
1654710300000|2022-06-08 17:45:00|9937|9934|9944|9941|9949|9948|9936|9932|28394
1654710600000|2022-06-08 17:50:00|9945|9942|9941|9938|9947|9946|9935|9932|34944
1654710900000|2022-06-08 17:55:00|9940|9937|9928|9926|9943|9941|9928|9925|74421
1654711200000|2022-06-08 18:00:00|9927|9925|9938|9936|9940|9939|9926|9925|54776
1654711500000|2022-06-08 18:05:00|9939|9937|9949|9947|9949|9948|9936|9934|34575
1654711800000|2022-06-08 18:10:00|9948|9946|9951|9949|9959|9957|9945|9942|29715
1654712100000|2022-06-08 18:15:00|9952|9950|9961|9959|9962|9960|9950|9947|32931
1654712400000|2022-06-08 18:20:00|9960|9958|9962|9959|9971|9968|9952|9950|38231
1654712700000|2022-06-08 18:25:00|9961|9960|9953|9949|9965|9964|9936|9934|64615
1654713000000|2022-06-08 18:30:00|9951|9950|9923|9920|9963|9961|9922|9920|528288
1654713300000|2022-06-08 18:35:00|9921|9919|9911|9908|9921|9919|9901|9899|41778
1654713600000|2022-06-08 18:40:00|9912|9909|9926|9925|9929|9925|9908|9906|25203
1654713900000|2022-06-08 18:45:00|9928|9926|9934|9932|9934|9932|9925|9923|30776
1654714200000|2022-06-08 18:50:00|9933|9931|9925|9924|9935|9933|9921|9920|68697
1654714500000|2022-06-08 18:55:00|9924|9923|9927|9925|9931|9930|9924|9923|42949
1654714800000|2022-06-08 19:00:00|9926|9926|9927|9925|9931|9930|9920|9918|45669
1654715100000|2022-06-08 19:05:00|9926|9924|9926|9923|9930|9928|9921|9920|53515
1654715400000|2022-06-08 19:10:00|9925|9924|9930|9928|9935|9934|9924|9922|22554
1654715700000|2022-06-08 19:15:00|9929|9929|9930|9928|9932|9931|9925|9923|25391
1654716000000|2022-06-08 19:20:00|9929|9927|9943|9941|9947|9945|9928|9926|40525
1654716300000|2022-06-08 19:25:00|9944|9942|9941|9940|9950|9948|9940|9938|40426
1654716600000|2022-06-08 19:30:00|9942|9941|9947|9945|9951|9949|9939|9938|42874
1654716900000|2022-06-08 19:35:00|9946|9944|9943|9941|9950|9948|9940|9938|28974
1654717200000|2022-06-08 19:40:00|9942|9940|9941|9940|9943|9942|9931|9929|66691
1654717500000|2022-06-08 19:45:00|9942|9941|9936|9935|9946|9944|9935|9933|156087
1654717800000|2022-06-08 19:50:00|9937|9936|9941|9940|9948|9947|9936|9934|230631
1654718100000|2022-06-08 19:55:00|9940|9941|9923|9921|9949|9948|9918|9916|179693
1654718400000|2022-06-08 20:00:00|9922|9916|10032|9800|10032|9916|9922|9700|81324
1654718700000|2022-06-08 20:05:00|||||||||5190
1654719300000|2022-06-08 20:15:00|||||||||1
1654719600000|2022-06-08 20:20:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654720200000|2022-06-08 20:30:00|||||||||1
1654720500000|2022-06-08 20:35:00|9977|9884|9977|9884|9977|9884|9977|9884|0
1654720800000|2022-06-08 20:40:00|9978|9883|9977|9884|9978|9884|9977|9883|0
1654721100000|2022-06-08 20:45:00|||||||||7
1654721700000|2022-06-08 20:55:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654722000000|2022-06-08 21:00:00|9977|9884|9977|9884|9977|9884|9977|9884|0
1654722300000|2022-06-08 21:05:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654722900000|2022-06-08 21:15:00|||||||||20
1654723800000|2022-06-08 21:30:00|||||||||7
1654725900000|2022-06-08 22:05:00|||||||||24
1654726200000|2022-06-08 22:10:00|||||||||60
1654726500000|2022-06-08 22:15:00|||||||||35
1654727100000|2022-06-08 22:25:00|9950|9901|9950|9901|9950|9901|9950|9901|20
1654727400000|2022-06-08 22:30:00|||||||||15
1654728600000|2022-06-08 22:50:00|9940||9950||9950||9940||103
1654728900000|2022-06-08 22:55:00|||||||||2
1654729200000|2022-06-08 23:00:00||9902||9902||9902||9902|3
1654729500000|2022-06-08 23:05:00|||||||||2
1654730100000|2022-06-08 23:15:00|||||||||2
1654730400000|2022-06-08 23:20:00|||||||||7
1654730700000|2022-06-08 23:25:00|||||||||1
1654731300000|2022-06-08 23:35:00|||||||||8
1654731900000|2022-06-08 23:45:00|||||||||1
1654761600000|2022-06-09 08:00:00|9970|9735|10024|9735|10026|9861|9970|9735|0
1654763400000|2022-06-09 08:30:00|||||||||1
1654765800000|2022-06-09 09:10:00|10004||10024||10024||10004||16
1654766400000|2022-06-09 09:20:00|||||||||30
1654767600000|2022-06-09 09:40:00||9928||9735||9928||9735|4
1654770600000|2022-06-09 10:30:00|||||||||1
1654772400000|2022-06-09 11:00:00||9800||9820||9820||9800|0
1654774200000|2022-06-09 11:30:00||9880||9880||9880||9820|0
1654775700000|2022-06-09 11:55:00|||||||||1
1654776000000|2022-06-09 12:00:00|10020||10020||10020||10020||13
1654776900000|2022-06-09 12:15:00||9881||9881||9881||9881|3
1654777800000|2022-06-09 12:30:00|10008|9966|10020|9881|10020|9966|9991|9881|70
1654778100000|2022-06-09 12:35:00|10017||10016||10017||10016||25
1654778400000|2022-06-09 12:40:00|||||||||15
1654778700000|2022-06-09 12:45:00|9923||9923||9923||9923||5
1654779000000|2022-06-09 12:50:00|9920||9923||9923||9920||15
1654779300000|2022-06-09 12:55:00|||||||||10
1654779600000|2022-06-09 13:00:00|9922|9900|9923|9881|9923|9900|9922|9881|300
1654779900000|2022-06-09 13:05:00|9922||9920||9923||9920||6
1654780200000|2022-06-09 13:10:00|10002||10020||10020||9916||32
1654780500000|2022-06-09 13:15:00|10019|9802|9909|9803|10020|9803|9880|9802|275
1654780800000|2022-06-09 13:20:00||9832||9837||9837||9803|1
1654781100000|2022-06-09 13:25:00|9910|9856|9870|9819|9910|9856|9870|9812|1086
1654781400000|2022-06-09 13:30:00|9884|9831|9811|9800|9900|9847|9772|9765|105366
1654781700000|2022-06-09 13:35:00|9810|9801|9803|9796|9830|9819|9797|9787|17862
1654782000000|2022-06-09 13:40:00|9802|9797|9770|9765|9832|9823|9770|9760|18057
1654782300000|2022-06-09 13:45:00|9772|9764|9795|9790|9800|9797|9752|9750|66344
1654782600000|2022-06-09 13:50:00|9794|9791|9828|9823|9833|9829|9794|9790|24362
1654782900000|2022-06-09 13:55:00|9827|9824|9858|9855|9858|9856|9819|9815|74496
1654783200000|2022-06-09 14:00:00|9862|9856|9868|9865|9871|9870|9851|9850|152954
1654783500000|2022-06-09 14:05:00|9869|9863|9843|9841|9876|9874|9842|9841|81803
1654783800000|2022-06-09 14:10:00|9842|9842|9838|9835|9845|9843|9830|9826|65839
1654784100000|2022-06-09 14:15:00|9839|9836|9868|9864|9868|9864|9834|9831|23124
1654784400000|2022-06-09 14:20:00|9866|9861|9878|9875|9878|9875|9863|9858|20488
1654784700000|2022-06-09 14:25:00|9877|9876|9873|9868|9883|9882|9870|9867|50732
1654785000000|2022-06-09 14:30:00|9874|9869|9874|9870|9883|9879|9866|9862|47355
1654785300000|2022-06-09 14:35:00|9872|9868|9881|9876|9890|9886|9871|9868|16867
1654785600000|2022-06-09 14:40:00|9880|9877|9875|9873|9882|9879|9868|9862|58967
1654785900000|2022-06-09 14:45:00|9876|9874|9867|9864|9878|9874|9862|9860|38291
1654786200000|2022-06-09 14:50:00|9866|9863|9851|9845|9872|9868|9845|9843|52260
1654786500000|2022-06-09 14:55:00|9850|9843|9864|9861|9869|9865|9844|9843|16498
1654786800000|2022-06-09 15:00:00|9863|9859|9853|9852|9863|9861|9848|9846|34487
1654787100000|2022-06-09 15:05:00|9852|9849|9851|9849|9852|9849|9841|9840|22519
1654787400000|2022-06-09 15:10:00|9850|9847|9862|9859|9865|9862|9844|9841|15540
1654787700000|2022-06-09 15:15:00|9861|9858|9859|9857|9863|9861|9857|9853|25242
1654788000000|2022-06-09 15:20:00|9860|9858|9862|9858|9864|9860|9854|9851|33306
1654788300000|2022-06-09 15:25:00|9864|9859|9847|9845|9868|9864|9846|9845|32434
1654788600000|2022-06-09 15:30:00|9846|9846|9849|9845|9853|9849|9838|9835|41737
1654788900000|2022-06-09 15:35:00|9848|9846|9848|9845|9856|9852|9837|9834|23590
1654789200000|2022-06-09 15:40:00|9849|9846|9869|9864|9882|9879|9847|9845|20448
1654789500000|2022-06-09 15:45:00|9868|9862|9844|9840|9869|9866|9840|9838|20779
1654789800000|2022-06-09 15:50:00|9843|9838|9846|9844|9848|9846|9836|9832|7442
1654790100000|2022-06-09 15:55:00|9847|9845|9857|9854|9858|9855|9845|9840|15106
1654790400000|2022-06-09 16:00:00|9856|9851|9852|9849|9858|9855|9845|9842|11489
1654790700000|2022-06-09 16:05:00|9851|9848|9843|9841|9852|9851|9840|9837|15069
1654791000000|2022-06-09 16:10:00|9842|9838|9841|9838|9844|9841|9832|9829|8941
1654791300000|2022-06-09 16:15:00|9840|9835|9836|9832|9840|9837|9831|9827|14127
1654791600000|2022-06-09 16:20:00|9837|9833|9843|9840|9848|9846|9835|9833|7835
1654791900000|2022-06-09 16:25:00|9842|9839|9852|9850|9859|9857|9841|9839|13188
1654792200000|2022-06-09 16:30:00|9854|9851|9863|9862|9867|9864|9854|9848|19885
1654792500000|2022-06-09 16:35:00|9864|9863|9869|9866|9869|9867|9863|9862|10362
1654792800000|2022-06-09 16:40:00|9868|9867|9882|9878|9887|9884|9867|9866|15749
1654793100000|2022-06-09 16:45:00|9881|9875|9883|9880|9885|9883|9874|9873|40863
1654793400000|2022-06-09 16:50:00|9884|9881|9889|9886|9893|9891|9881|9880|10376
1654793700000|2022-06-09 16:55:00|9890|9887|9906|9903|9909|9906|9887|9886|12178
1654794000000|2022-06-09 17:00:00|9907|9904|9908|9905|9917|9915|9906|9903|10833
1654794300000|2022-06-09 17:05:00|9907|9904|9912|9910|9916|9915|9904|9901|21400
1654794600000|2022-06-09 17:10:00|9913|9911|9912|9910|9918|9917|9911|9910|17373
1654794900000|2022-06-09 17:15:00|9913|9911|9913|9911|9915|9914|9906|9903|19848
1654795200000|2022-06-09 17:20:00|9912|9910|9901|9899|9915|9912|9900|9897|29004
1654795500000|2022-06-09 17:25:00|9900|9900|9896|9894|9901|9900|9888|9885|37033
1654795800000|2022-06-09 17:30:00|9897|9895|9895|9893|9898|9896|9889|9885|25434
1654796100000|2022-06-09 17:35:00|9894|9891|9886|9883|9894|9891|9881|9876|26202
1654796400000|2022-06-09 17:40:00|9885|9882|9883|9882|9886|9884|9875|9872|17948
1654796700000|2022-06-09 17:45:00|9882|9881|9896|9893|9897|9895|9881|9879|16289
1654797000000|2022-06-09 17:50:00|9897|9895|9893|9891|9899|9897|9891|9890|22422
1654797300000|2022-06-09 17:55:00|9892|9889|9913|9910|9914|9911|9891|9888|19367
1654797600000|2022-06-09 18:00:00|9912|9907|9901|9899|9913|9911|9899|9894|23271
1654797900000|2022-06-09 18:05:00|9902|9900|9894|9891|9910|9907|9894|9887|12903
1654798200000|2022-06-09 18:10:00|9893|9890|9900|9898|9901|9900|9887|9883|11209
1654798500000|2022-06-09 18:15:00|9899|9899|9891|9888|9900|9899|9888|9886|11054
1654798800000|2022-06-09 18:20:00|9892|9889|9878|9876|9892|9891|9876|9873|12185
1654799100000|2022-06-09 18:25:00|9877|9875|9884|9882|9888|9886|9874|9871|11152
1654799400000|2022-06-09 18:30:00|9883|9881|9873|9871|9883|9881|9871|9868|13617
1654799700000|2022-06-09 18:35:00|9874|9870|9870|9868|9876|9875|9869|9866|13657
1654800000000|2022-06-09 18:40:00|9869|9867|9883|9881|9889|9886|9867|9865|30094
1654800300000|2022-06-09 18:45:00|9882|9880|9901|9898|9901|9900|9880|9877|22324
1654800600000|2022-06-09 18:50:00|9900|9897|9882|9880|9908|9907|9878|9875|40020
1654800900000|2022-06-09 18:55:00|9881|9879|9875|9872|9894|9891|9874|9871|29981
1654801200000|2022-06-09 19:00:00|9874|9870|9849|9846|9876|9874|9844|9842|111410
1654801500000|2022-06-09 19:05:00|9848|9843|9850|9848|9860|9857|9845|9842|26592
1654801800000|2022-06-09 19:10:00|9851|9849|9856|9854|9862|9860|9850|9847|27186
1654802100000|2022-06-09 19:15:00|9855|9852|9865|9862|9870|9867|9852|9849|20173
1654802400000|2022-06-09 19:20:00|9864|9863|9854|9852|9871|9869|9846|9844|60911
1654802700000|2022-06-09 19:25:00|9855|9853|9823|9821|9855|9853|9823|9820|71271
1654803000000|2022-06-09 19:30:00|9824|9820|9822|9820|9824|9823|9812|9810|49205
1654803300000|2022-06-09 19:35:00|9821|9821|9811|9810|9827|9825|9809|9806|62224
1654803600000|2022-06-09 19:40:00|9810|9808|9785|9784|9810|9808|9780|9778|60398
1654803900000|2022-06-09 19:45:00|9784|9783|9771|9769|9789|9787|9764|9763|72604
1654804200000|2022-06-09 19:50:00|9770|9767|9774|9773|9789|9788|9762|9757|112425
1654804500000|2022-06-09 19:55:00|9773|9772|9740|9738|9778|9777|9732|9731|313053
1654804800000|2022-06-09 20:00:00|9741|9733|9748|9600|10000|9733|9741|9531|50977
1654805100000|2022-06-09 20:05:00||9704||9704||9704||9704|4
1654805400000|2022-06-09 20:10:00||9705||9704||9705||9704|5
1654805700000|2022-06-09 20:15:00|9738||9738||9738||9738||1093
1654806300000|2022-06-09 20:25:00|9725|9707|9728|9708|9738|9725|9725|9707|1010
1654806600000|2022-06-09 20:30:00|9721|9728|9738|9728|9738|9728|9721|9728|1932
1654806900000|2022-06-09 20:35:00|9758||9738||9758||9738||5
1654807500000|2022-06-09 20:45:00|9758|9729|9738|9729|9758|9738|9738|9729|700
1654807800000|2022-06-09 20:50:00|9758|9738|9758|9738|9758|9738|9758|9738|300
1654808100000|2022-06-09 20:55:00|9775||9768||9775||9768||70
1654808400000|2022-06-09 21:00:00||9739||9739||9739||9739|4
1654809600000|2022-06-09 21:20:00|||||||||5
1654809900000|2022-06-09 21:25:00|||||||||17
1654810200000|2022-06-09 21:30:00|||||||||3
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00|||||||||4
1654811400000|2022-06-09 21:50:00|||||||||17
1654812000000|2022-06-09 22:00:00|||||||||29
1654812900000|2022-06-09 22:15:00|||||||||1
1654813800000|2022-06-09 22:30:00|||||||||2
1654814100000|2022-06-09 22:35:00|||||||||3
1654814400000|2022-06-09 22:40:00|||||||||7
1654814700000|2022-06-09 22:45:00|9765||9768||9768||9765||59
1654815000000|2022-06-09 22:50:00||9740||9740||9740||9740|0
1654815300000|2022-06-09 22:55:00|||||||||3
1654816200000|2022-06-09 23:10:00|||||||||8
1654816500000|2022-06-09 23:15:00|||||||||26
1654818300000|2022-06-09 23:45:00||9748||9748||9748||9748|110
1654818600000|2022-06-09 23:50:00||9741||9741||9763||9741|19
1654848000000|2022-06-10 08:00:00|10024|9352|10024|9480|10024|9663|9785|9352|3
1654848300000|2022-06-10 08:05:00|9945||9923||10024||9923||0
1654848600000|2022-06-10 08:10:00|9944||9898||10024||9898||0
1654848900000|2022-06-10 08:15:00|9961||9961||9961||9961||0
1654849800000|2022-06-10 08:30:00|9778||9961||9961||9778||4
1654850400000|2022-06-10 08:40:00|||||||||11
1654851000000|2022-06-10 08:50:00|10024||9971||10024||9928||0
1654852500000|2022-06-10 09:15:00|9942||9895||9942||9894||0
1654852800000|2022-06-10 09:20:00|9942||9971||9971||9942||0
1654853100000|2022-06-10 09:25:00|9955||9912||9955||9891||0
1654853700000|2022-06-10 09:35:00|9989||10024||10024||9989||0
1654857300000|2022-06-10 10:35:00|9852||10024||10024||9852||0
1654858800000|2022-06-10 11:00:00|9738|9500|9738|9600|9738|9600|9738|9500|11
1654860000000|2022-06-10 11:20:00||9637||9637||9637||9637|0
1654860300000|2022-06-10 11:25:00|||||||||5
1654861800000|2022-06-10 11:50:00|||||||||3
1654862400000|2022-06-10 12:00:00|||||||||33
1654862700000|2022-06-10 12:05:00|||||||||1
1654863000000|2022-06-10 12:10:00|||||||||4
1654863300000|2022-06-10 12:15:00|||||||||1
1654864200000|2022-06-10 12:30:00|9729||9738||9738||9729||838
1654864500000|2022-06-10 12:35:00|9700|9638|9700|9637|9700|9640|9700|9637|135
1654864800000|2022-06-10 12:40:00||9638||9637||9638||9637|15
1654865100000|2022-06-10 12:45:00|9675|9638|9675|9638|9675|9638|9675|9638|6
1654865400000|2022-06-10 12:50:00|9738||9640||9738||9640||205
1654865700000|2022-06-10 12:55:00|||||||||318
1654866000000|2022-06-10 13:00:00|||||||||10
1654866300000|2022-06-10 13:05:00|||||||||36
1654866600000|2022-06-10 13:10:00|||||||||1
1654866900000|2022-06-10 13:15:00|9738|9637|9738|9601|9738|9637|9638|9600|510
1654867200000|2022-06-10 13:20:00|9693||9738||9738||9693||50
1654867500000|2022-06-10 13:25:00|9663|9600|9597|9559|9699|9600|9597|9553|1720
1654867800000|2022-06-10 13:30:00|9596|9554|9527|9520|9614|9599|9526|9518|132810
1654868100000|2022-06-10 13:35:00|9526|9516|9559|9548|9559|9552|9500|9492|68695
1654868400000|2022-06-10 13:40:00|9558|9549|9584|9578|9614|9603|9557|9547|70632
1654868700000|2022-06-10 13:45:00|9582|9575|9580|9575|9599|9595|9568|9558|33629
1654869000000|2022-06-10 13:50:00|9578|9572|9574|9570|9599|9592|9567|9562|33280
1654869300000|2022-06-10 13:55:00|9573|9568|9570|9567|9583|9576|9552|9547|52052
1654869600000|2022-06-10 14:00:00|9569|9564|9534|9530|9569|9564|9515|9508|52615
1654869900000|2022-06-10 14:05:00|9537|9531|9515|9512|9562|9558|9508|9503|43974
1654870200000|2022-06-10 14:10:00|9514|9511|9509|9505|9518|9514|9495|9493|39752
1654870500000|2022-06-10 14:15:00|9508|9504|9482|9477|9512|9511|9472|9468|52233
1654870800000|2022-06-10 14:20:00|9483|9478|9457|9455|9486|9483|9453|9450|30532
1654871100000|2022-06-10 14:25:00|9455|9454|9461|9455|9478|9474|9446|9444|37216
1654871400000|2022-06-10 14:30:00|9460|9456|9489|9488|9493|9490|9455|9453|55752
1654871700000|2022-06-10 14:35:00|9488|9486|9497|9495|9507|9505|9484|9480|35563
1654872000000|2022-06-10 14:40:00|9496|9493|9501|9498|9507|9503|9481|9480|46615
1654872300000|2022-06-10 14:45:00|9503|9499|9513|9510|9517|9514|9494|9491|47575
1654872600000|2022-06-10 14:50:00|9512|9511|9510|9506|9519|9517|9502|9500|23674
1654872900000|2022-06-10 14:55:00|9511|9507|9471|9469|9513|9510|9470|9468|24834
1654873200000|2022-06-10 15:00:00|9470|9467|9499|9496|9508|9505|9467|9466|59328
1654873500000|2022-06-10 15:05:00|9498|9495|9489|9486|9499|9497|9478|9474|28687
1654873800000|2022-06-10 15:10:00|9488|9485|9490|9487|9499|9496|9478|9475|23704
1654874100000|2022-06-10 15:15:00|9489|9485|9487|9484|9492|9488|9476|9472|23402
1654874400000|2022-06-10 15:20:00|9488|9485|9478|9476|9498|9496|9476|9475|17066
1654874700000|2022-06-10 15:25:00|9477|9475|9470|9468|9486|9481|9466|9463|14578
1654875000000|2022-06-10 15:30:00|9471|9469|9470|9468|9477|9475|9458|9454|14916
1654875300000|2022-06-10 15:35:00|9472|9469|9472|9469|9483|9481|9462|9458|38836
1654875600000|2022-06-10 15:40:00|9471|9468|9500|9497|9500|9498|9468|9463|13885
1654875900000|2022-06-10 15:45:00|9499|9496|9503|9500|9518|9515|9495|9493|36741
1654876200000|2022-06-10 15:50:00|9502|9501|9506|9503|9510|9508|9496|9493|17592
1654876500000|2022-06-10 15:55:00|9505|9502|9532|9529|9534|9533|9499|9495|23576
1654876800000|2022-06-10 16:00:00|9531|9530|9547|9545|9550|9547|9531|9529|34058
1654877100000|2022-06-10 16:05:00|9548|9546|9563|9561|9568|9564|9548|9546|38727
1654877400000|2022-06-10 16:10:00|9562|9559|9543|9541|9563|9560|9534|9531|19372
1654877700000|2022-06-10 16:15:00|9542|9540|9569|9567|9570|9568|9540|9539|41844
1654878000000|2022-06-10 16:20:00|9571|9568|9575|9572|9589|9586|9571|9568|66481
1654878300000|2022-06-10 16:25:00|9574|9571|9566|9564|9574|9571|9552|9548|24619
1654878600000|2022-06-10 16:30:00|9567|9565|9560|9557|9574|9571|9551|9549|23683
1654878900000|2022-06-10 16:35:00|9559|9558|9568|9566|9568|9567|9555|9551|19703
1654879200000|2022-06-10 16:40:00|9567|9567|9568|9566|9573|9571|9565|9562|21253
1654879500000|2022-06-10 16:45:00|9569|9567|9562|9558|9570|9569|9554|9551|24694
1654879800000|2022-06-10 16:50:00|9561|9559|9557|9555|9564|9561|9548|9546|53663
1654880100000|2022-06-10 16:55:00|9556|9553|9557|9555|9560|9558|9551|9548|88857
1654880400000|2022-06-10 17:00:00|9558|9556|9541|9537|9560|9558|9533|9530|31413
1654880700000|2022-06-10 17:05:00|9540|9539|9544|9541|9547|9544|9535|9532|15456
1654881000000|2022-06-10 17:10:00|9545|9540|9531|9528|9548|9546|9528|9525|41390
1654881300000|2022-06-10 17:15:00|9530|9527|9539|9537|9543|9539|9519|9514|29118
1654881600000|2022-06-10 17:20:00|9540|9536|9533|9529|9540|9538|9528|9524|29010
1654881900000|2022-06-10 17:25:00|9532|9530|9557|9556|9557|9556|9532|9529|14403
1654882200000|2022-06-10 17:30:00|9556|9555|9536|9534|9560|9557|9528|9525|17548
1654882500000|2022-06-10 17:35:00|9537|9535|9553|9550|9555|9551|9537|9535|21766
1654882800000|2022-06-10 17:40:00|9552|9551|9547|9545|9557|9554|9544|9541|22182
1654883100000|2022-06-10 17:45:00|9546|9544|9553|9550|9560|9557|9543|9540|21241
1654883400000|2022-06-10 17:50:00|9554|9551|9544|9540|9559|9555|9540|9537|21309
1654883700000|2022-06-10 17:55:00|9543|9539|9534|9531|9543|9540|9523|9520|16388
1654884000000|2022-06-10 18:00:00|9533|9533|9525|9522|9537|9533|9521|9518|32495
1654884300000|2022-06-10 18:05:00|9524|9523|9539|9538|9541|9538|9524|9522|19786
1654884600000|2022-06-10 18:10:00|9541|9539|9536|9534|9546|9542|9534|9533|49486
1654884900000|2022-06-10 18:15:00|9535|9533|9567|9564|9568|9565|9533|9532|26277
1654885200000|2022-06-10 18:20:00|9568|9565|9586|9582|9588|9584|9568|9565|25626
1654885500000|2022-06-10 18:25:00|9587|9583|9580|9576|9592|9590|9566|9562|26623
1654885800000|2022-06-10 18:30:00|9582|9577|9596|9593|9600|9597|9574|9572|68048
1654886100000|2022-06-10 18:35:00|9595|9592|9587|9586|9600|9598|9587|9585|112225
1654886400000|2022-06-10 18:40:00|9588|9587|9577|9574|9589|9588|9568|9565|28727
1654886700000|2022-06-10 18:45:00|9576|9575|9593|9590|9595|9592|9576|9574|20813
1654887000000|2022-06-10 18:50:00|9592|9591|9615|9613|9615|9613|9587|9583|34527
1654887300000|2022-06-10 18:55:00|9616|9614|9623|9620|9637|9633|9612|9611|104752
1654887600000|2022-06-10 19:00:00|9624|9621|9608|9605|9640|9638|9605|9602|41145
1654887900000|2022-06-10 19:05:00|9607|9603|9614|9612|9618|9617|9592|9590|47525
1654888200000|2022-06-10 19:10:00|9615|9613|9638|9635|9642|9640|9611|9609|66829
1654888500000|2022-06-10 19:15:00|9637|9633|9645|9642|9649|9648|9632|9630|45294
1654888800000|2022-06-10 19:20:00|9646|9643|9635|9634|9646|9645|9612|9610|31696
1654889100000|2022-06-10 19:25:00|9636|9635|9655|9653|9667|9663|9636|9635|45406
1654889400000|2022-06-10 19:30:00|9654|9652|9658|9656|9659|9658|9645|9643|85488
1654889700000|2022-06-10 19:35:00|9659|9657|9652|9649|9671|9669|9651|9648|70325
1654890000000|2022-06-10 19:40:00|9651|9650|9621|9619|9655|9653|9614|9613|68044
1654890300000|2022-06-10 19:45:00|9620|9620|9595|9594|9624|9622|9589|9587|98449
1654890600000|2022-06-10 19:50:00|9594|9592|9569|9566|9614|9611|9562|9560|207141
1654890900000|2022-06-10 19:55:00|9568|9567|9548|9546|9580|9579|9544|9543|454599
1654891200000|2022-06-10 20:00:00|9552|9542|9660|9500|9660|9542|9552|9500|49833
1654891500000|2022-06-10 20:05:00|9614|9524|9614|9524|9614|9524|9614|9524|2242
1654892100000|2022-06-10 20:15:00|||||||||4
1654892400000|2022-06-10 20:20:00|9660|9530|9660|9500|9660|9530|9660|9500|2822
1654892700000|2022-06-10 20:25:00||9549||9549||9549||9549|1
1654893000000|2022-06-10 20:30:00|||||||||11
1654893300000|2022-06-10 20:35:00||9580||9580||9580||9580|2
1654893600000|2022-06-10 20:40:00||9550||9550||9550||9550|0
1655107200000|2022-06-13 08:00:00|10024|9000|9799|9000|10024|9287|9489|9000|36
1655107800000|2022-06-13 08:10:00|9981||9981||9981||9908||0
1655108100000|2022-06-13 08:15:00|9961||9470||9961||9415||1
1655108400000|2022-06-13 08:20:00|9516||9500||9578||9479||0
1655108700000|2022-06-13 08:25:00|9376|9261|9376|9261|9376|9261|9376|9261|1000
1655110500000|2022-06-13 08:55:00|9372|9281|9372|9281|9372|9281|9372|9281|63
1655111400000|2022-06-13 09:10:00|9797|9000|9797|9000|9797|9000|9797|9000|3
1655116500000|2022-06-13 10:35:00|||||||||1
1655116800000|2022-06-13 10:40:00|||||||||1
1655118000000|2022-06-13 11:00:00|9740|9104|9498|9237|9740|9300|9365|9104|395
1655118300000|2022-06-13 11:05:00|9447|9200|9473|9122|9498|9201|9351|9122|1424
1655118600000|2022-06-13 11:10:00|9470|9217|9454|9200|9470|9217|9453|9122|76
1655118900000|2022-06-13 11:15:00|9326||9326||9326||9326||5
1655119200000|2022-06-13 11:20:00|9400||9400||9400||9400||501
1655119500000|2022-06-13 11:25:00|9317|9251|9454|9275|9454|9277|9275|9200|546
1655119800000|2022-06-13 11:30:00|||||||||30
1655120100000|2022-06-13 11:35:00||9291||9291||9291||9291|0
1655120400000|2022-06-13 11:40:00||9275||9276||9276||9275|10
1655120700000|2022-06-13 11:45:00||9280||9280||9286||9280|37
1655121000000|2022-06-13 11:50:00|||||||||8
1655121300000|2022-06-13 11:55:00|||||||||60
1655121600000|2022-06-13 12:00:00|||||||||420
1655122200000|2022-06-13 12:10:00|9358||9454||9454||9358||85
1655122500000|2022-06-13 12:15:00|9450|9300|9450|9280|9450|9300|9450|9280|2
1655122800000|2022-06-13 12:20:00||9300||9280||9300||9280|2
1655123100000|2022-06-13 12:25:00||9300||9300||9300||9300|6
1655123400000|2022-06-13 12:30:00||9301||9301||9301||9301|0
1655123700000|2022-06-13 12:35:00|||||||||553
1655124000000|2022-06-13 12:40:00||9302||9302||9302||9302|1
1655124300000|2022-06-13 12:45:00|||||||||153
1655124600000|2022-06-13 12:50:00||9303||9304||9304||9303|12
1655124900000|2022-06-13 12:55:00|9424||9450||9450||9385||4
1655125200000|2022-06-13 13:00:00||9308||9304||9308||9304|348
1655125500000|2022-06-13 13:05:00|9320|9305|9450|9305|9450|9316|9320|9305|405
1655125800000|2022-06-13 13:10:00|||||||||84
1655126100000|2022-06-13 13:15:00||9306||9306||9350||9306|120
1655126400000|2022-06-13 13:20:00|9438||9438||9438||9438||2
1655126700000|2022-06-13 13:25:00|9400|9277|9400|9330|9400|9349|9374|9277|83
1655127000000|2022-06-13 13:30:00|9358|9341|9341|9335|9386|9349|9310|9300|113683
1655127300000|2022-06-13 13:35:00|9346|9336|9285|9279|9352|9340|9270|9266|24547
1655127600000|2022-06-13 13:40:00|9283|9281|9252|9246|9301|9285|9232|9230|40387
1655127900000|2022-06-13 13:45:00|9253|9245|9250|9246|9281|9275|9247|9240|34943
1655128200000|2022-06-13 13:50:00|9251|9247|9267|9263|9273|9270|9251|9245|21883
1655128500000|2022-06-13 13:55:00|9265|9262|9254|9250|9275|9270|9254|9249|28175
1655128800000|2022-06-13 14:00:00|9255|9251|9263|9259|9279|9275|9255|9251|34224
1655129100000|2022-06-13 14:05:00|9262|9258|9250|9248|9292|9287|9248|9242|115961
1655129400000|2022-06-13 14:10:00|9248|9246|9223|9219|9254|9251|9218|9215|46517
1655129700000|2022-06-13 14:15:00|9224|9220|9187|9183|9224|9221|9183|9181|46348
1655130000000|2022-06-13 14:20:00|9186|9182|9184|9182|9196|9193|9179|9177|40253
1655130300000|2022-06-13 14:25:00|9186|9183|9202|9198|9206|9205|9172|9168|34892
1655130600000|2022-06-13 14:30:00|9200|9199|9216|9213|9218|9216|9194|9191|18675
1655130900000|2022-06-13 14:35:00|9215|9211|9223|9221|9232|9227|9210|9206|21424
1655131200000|2022-06-13 14:40:00|9222|9220|9189|9185|9224|9222|9185|9182|27181
1655131500000|2022-06-13 14:45:00|9188|9186|9153|9150|9189|9186|9151|9150|40212
1655131800000|2022-06-13 14:50:00|9152|9149|9170|9167|9172|9169|9138|9137|36104
1655132100000|2022-06-13 14:55:00|9169|9168|9181|9178|9190|9188|9164|9161|25353
1655132400000|2022-06-13 15:00:00|9180|9176|9170|9168|9187|9186|9168|9163|35007
1655132700000|2022-06-13 15:05:00|9169|9167|9148|9144|9172|9170|9148|9143|22054
1655133000000|2022-06-13 15:10:00|9147|9143|9168|9166|9170|9166|9141|9140|22661
1655133300000|2022-06-13 15:15:00|9167|9167|9210|9206|9210|9207|9167|9166|26120
1655133600000|2022-06-13 15:20:00|9209|9205|9233|9230|9234|9230|9203|9200|21987
1655133900000|2022-06-13 15:25:00|9234|9231|9217|9216|9244|9241|9216|9214|28160
1655134200000|2022-06-13 15:30:00|9216|9214|9220|9217|9223|9219|9194|9191|21348
1655134500000|2022-06-13 15:35:00|9218|9218|9245|9242|9246|9243|9218|9217|25464
1655134800000|2022-06-13 15:40:00|9244|9243|9269|9267|9276|9273|9242|9239|23296
1655135100000|2022-06-13 15:45:00|9268|9266|9271|9268|9273|9271|9254|9250|17351
1655135400000|2022-06-13 15:50:00|9270|9269|9245|9242|9279|9276|9243|9239|27778
1655135700000|2022-06-13 15:55:00|9244|9243|9269|9268|9272|9269|9243|9242|28468
1655136000000|2022-06-13 16:00:00|9268|9266|9275|9273|9297|9295|9262|9258|62965
1655136300000|2022-06-13 16:05:00|9277|9272|9291|9288|9310|9308|9272|9267|37197
1655136600000|2022-06-13 16:10:00|9290|9289|9300|9299|9317|9315|9288|9286|34660
1655136900000|2022-06-13 16:15:00|9302|9300|9281|9278|9312|9310|9272|9270|36146
1655137200000|2022-06-13 16:20:00|9282|9279|9269|9267|9291|9289|9262|9259|37163
1655137500000|2022-06-13 16:25:00|9271|9268|9264|9262|9288|9286|9255|9253|26999
1655137800000|2022-06-13 16:30:00|9263|9260|9280|9278|9288|9285|9249|9245|33450
1655138100000|2022-06-13 16:35:00|9281|9277|9275|9272|9292|9289|9268|9265|34684
1655138400000|2022-06-13 16:40:00|9274|9273|9228|9225|9274|9274|9225|9222|37964
1655138700000|2022-06-13 16:45:00|9227|9226|9221|9218|9236|9234|9216|9213|49453
1655139000000|2022-06-13 16:50:00|9220|9219|9220|9217|9234|9233|9218|9216|20531
1655139300000|2022-06-13 16:55:00|9219|9215|9209|9208|9227|9225|9205|9202|29542
1655139600000|2022-06-13 17:00:00|9208|9207|9198|9195|9213|9212|9193|9191|22703
1655139900000|2022-06-13 17:05:00|9197|9193|9206|9204|9207|9206|9194|9192|13050
1655140200000|2022-06-13 17:10:00|9205|9203|9204|9203|9207|9205|9195|9194|19421
1655140500000|2022-06-13 17:15:00|9203|9202|9207|9204|9208|9206|9200|9198|15269
1655140800000|2022-06-13 17:20:00|9206|9205|9208|9207|9212|9209|9200|9199|21281
1655141100000|2022-06-13 17:25:00|9210|9208|9218|9216|9222|9218|9199|9197|67791
1655141400000|2022-06-13 17:30:00|9217|9215|9206|9205|9230|9227|9206|9201|22694
1655141700000|2022-06-13 17:35:00|9205|9204|9240|9236|9240|9239|9204|9203|18836
1655142000000|2022-06-13 17:40:00|9241|9237|9269|9266|9269|9266|9237|9235|20555
1655142300000|2022-06-13 17:45:00|9268|9264|9301|9299|9302|9300|9262|9260|26900
1655142600000|2022-06-13 17:50:00|9300|9298|9275|9274|9307|9304|9270|9268|17745
1655142900000|2022-06-13 17:55:00|9276|9275|9294|9292|9300|9297|9276|9275|49071
1655143200000|2022-06-13 18:00:00|9293|9291|9279|9277|9294|9292|9273|9271|18845
1655143500000|2022-06-13 18:05:00|9278|9276|9257|9255|9281|9279|9256|9254|20999
1655143800000|2022-06-13 18:10:00|9256|9254|9253|9250|9266|9264|9247|9245|20624
1655144100000|2022-06-13 18:15:00|9252|9249|9269|9266|9270|9268|9250|9248|17172
1655144400000|2022-06-13 18:20:00|9268|9267|9266|9263|9280|9278|9261|9259|20577
1655144700000|2022-06-13 18:25:00|9265|9264|9259|9257|9274|9270|9259|9257|46689
1655145000000|2022-06-13 18:30:00|9258|9256|9250|9247|9262|9261|9234|9232|21988
1655145300000|2022-06-13 18:35:00|9251|9248|9269|9266|9277|9274|9248|9246|27794
1655145600000|2022-06-13 18:40:00|9268|9265|9264|9261|9284|9282|9257|9254|21891
1655145900000|2022-06-13 18:45:00|9263|9262|9259|9256|9274|9272|9255|9252|24905
1655146200000|2022-06-13 18:50:00|9258|9257|9241|9239|9259|9257|9237|9234|19807
1655146500000|2022-06-13 18:55:00|9240|9238|9226|9224|9240|9238|9221|9218|24434
1655146800000|2022-06-13 19:00:00|9227|9225|9228|9225|9233|9231|9208|9206|22340
1655147100000|2022-06-13 19:05:00|9227|9224|9220|9218|9236|9232|9209|9208|30110
1655147400000|2022-06-13 19:10:00|9219|9219|9211|9210|9225|9221|9204|9202|33311
1655147700000|2022-06-13 19:15:00|9210|9209|9222|9217|9253|9250|9197|9194|53402
1655148000000|2022-06-13 19:20:00|9221|9216|9200|9197|9233|9230|9199|9195|43878
1655148300000|2022-06-13 19:25:00|9199|9195|9187|9185|9213|9209|9186|9184|26984
1655148600000|2022-06-13 19:30:00|9186|9184|9172|9170|9186|9184|9159|9157|86261
1655148900000|2022-06-13 19:35:00|9173|9171|9172|9170|9195|9193|9168|9167|68969
1655149200000|2022-06-13 19:40:00|9173|9171|9157|9155|9174|9172|9154|9153|86591
1655149500000|2022-06-13 19:45:00|9156|9154|9171|9170|9184|9183|9153|9152|106575
1655149800000|2022-06-13 19:50:00|9172|9171|9184|9182|9184|9183|9144|9143|177811
1655150100000|2022-06-13 19:55:00|9183|9181|9197|9195|9205|9203|9180|9178|228488
1655150400000|2022-06-13 20:00:00|9207|9190|9210|9140|9400|9190|9207|9140|190488
1655150700000|2022-06-13 20:05:00||9156||9190||9190||9156|4801
1655151000000|2022-06-13 20:10:00|9286|9209|9212|9210|9286|9210|9212|9190|280
1655151300000|2022-06-13 20:15:00||9190||9190||9190||9190|1399
1655151600000|2022-06-13 20:20:00||9140||9140||9140||9140|109
1655151900000|2022-06-13 20:25:00||9151||9151||9151||9151|4
1655152200000|2022-06-13 20:30:00||9140||9161||9161||9140|13
1655152500000|2022-06-13 20:35:00|||||||||3414
1655153400000|2022-06-13 20:50:00|||||||||1
1655153700000|2022-06-13 20:55:00|||||||||63
1655154000000|2022-06-13 21:00:00|9290|9200|9290|9200|9290|9200|9290|9200|34
1655154300000|2022-06-13 21:05:00|||||||||10
1655154600000|2022-06-13 21:10:00|||||||||2
1655154900000|2022-06-13 21:15:00|9274||9290||9290||9274||45
1655155200000|2022-06-13 21:20:00|||||||||4
1655155500000|2022-06-13 21:25:00|||||||||11
1655155800000|2022-06-13 21:30:00|||||||||8
1655156100000|2022-06-13 21:35:00|||||||||3
1655156400000|2022-06-13 21:40:00|||||||||55
1655156700000|2022-06-13 21:45:00|||||||||7
1655157300000|2022-06-13 21:55:00||9201||9201||9201||9201|3
1655157600000|2022-06-13 22:00:00|9260||9252||9290||9252||0
1655157900000|2022-06-13 22:05:00|9290||9261||9368||9261||0
1655158800000|2022-06-13 22:20:00|||||||||2
1655159400000|2022-06-13 22:30:00|9368||9368||9368||9368||50
1655159700000|2022-06-13 22:35:00|||||||||8
1655160000000|2022-06-13 22:40:00|||||||||67
1655160300000|2022-06-13 22:45:00|||||||||2
1655160900000|2022-06-13 22:55:00||9209||9209||9209||9209|0
1655161500000|2022-06-13 23:05:00|9254|9201|9254|9209|9254|9209|9254|9201|0
1655161800000|2022-06-13 23:10:00|||||||||1
1655163000000|2022-06-13 23:30:00|||||||||10
1655163600000|2022-06-13 23:40:00|9368|9201|9299|9210|9368|9210|9299|9201|0
1655163900000|2022-06-13 23:45:00|9250||9250||9250||9250||25
1655164200000|2022-06-13 23:50:00|9248|9201|9248|9201|9248|9201|9248|9201|30
1655164500000|2022-06-13 23:55:00|||||||||15
1655193600000|2022-06-14 08:00:00|9343|9226|9548|8950|9548|9226|9343|8950|24
1655193900000|2022-06-14 08:05:00|9455|9112|9455|9111|9548|9112|9455|9111|8
1655194200000|2022-06-14 08:10:00|9456|9039|9456|8950|9456|9039|9456|8950|0
1655194800000|2022-06-14 08:20:00|9528||9548||9548||9528||0
1655195100000|2022-06-14 08:25:00|9462||9460||9548||9460||0
1655195400000|2022-06-14 08:30:00|9459||9548||9548||9459||5
1655196900000|2022-06-14 08:55:00|9569||9621||9621||9569||0
1655201400000|2022-06-14 10:10:00|||||||||10
1655204400000|2022-06-14 11:00:00|9639|9195|9545|9195|9639|9195|9545|9195|30
1655205000000|2022-06-14 11:10:00|||||||||1
1655205300000|2022-06-14 11:15:00|||||||||4
1655205600000|2022-06-14 11:20:00|9241||9314||9314||9241||28
1655206800000|2022-06-14 11:40:00|||||||||10
1655207700000|2022-06-14 11:55:00|||||||||174
1655208000000|2022-06-14 12:00:00|9544|9196|9544|9196|9544|9196|9544|9196|126
1655208300000|2022-06-14 12:05:00||9205||9205||9205||9205|4
1655208900000|2022-06-14 12:15:00|||||||||3
1655209500000|2022-06-14 12:25:00|||||||||1
1655209800000|2022-06-14 12:30:00|||||||||1
1655210100000|2022-06-14 12:35:00|||||||||14
1655210400000|2022-06-14 12:40:00|9543||9543||9543||9543||126
1655210700000|2022-06-14 12:45:00|9370||9340||9370||9340||9
1655211000000|2022-06-14 12:50:00|||||||||10
1655211300000|2022-06-14 12:55:00|||||||||1
1655212200000|2022-06-14 13:10:00|9498|9226|9496|9226|9498|9226|9496|9226|2
1655212500000|2022-06-14 13:15:00|9495||9400||9495||9400||1
1655212800000|2022-06-14 13:20:00|9317||9319||9400||9307||16
1655213100000|2022-06-14 13:25:00|9290|9225|9271|9215|9290|9253|9234|9205|395
1655213400000|2022-06-14 13:30:00|9250|9205|9235|9226|9254|9246|9191|9184|107256
1655213700000|2022-06-14 13:35:00|9234|9228|9236|9233|9250|9245|9216|9213|59193
1655214000000|2022-06-14 13:40:00|9238|9232|9237|9233|9250|9247|9219|9213|27348
1655214300000|2022-06-14 13:45:00|9236|9230|9223|9219|9252|9248|9221|9219|30952
1655214600000|2022-06-14 13:50:00|9222|9218|9240|9238|9240|9238|9193|9189|42845
1655214900000|2022-06-14 13:55:00|9239|9237|9237|9233|9248|9242|9221|9216|28279
1655215200000|2022-06-14 14:00:00|9236|9234|9208|9204|9247|9245|9208|9203|26436
1655215500000|2022-06-14 14:05:00|9207|9202|9208|9204|9223|9219|9197|9193|20965
1655215800000|2022-06-14 14:10:00|9207|9202|9194|9189|9211|9209|9183|9180|16303
1655216100000|2022-06-14 14:15:00|9193|9187|9178|9175|9193|9189|9178|9175|23109
1655216400000|2022-06-14 14:20:00|9177|9173|9177|9174|9182|9179|9159|9156|20787
1655216700000|2022-06-14 14:25:00|9176|9175|9157|9154|9180|9178|9156|9152|18528
1655217000000|2022-06-14 14:30:00|9156|9153|9153|9149|9159|9158|9143|9141|72886
1655217300000|2022-06-14 14:35:00|9152|9150|9132|9130|9153|9151|9126|9125|18631
1655217600000|2022-06-14 14:40:00|9131|9129|9108|9106|9132|9129|9095|9093|35779
1655217900000|2022-06-14 14:45:00|9109|9107|9143|9141|9149|9146|9109|9106|21070
1655218200000|2022-06-14 14:50:00|9142|9140|9158|9154|9178|9175|9134|9130|29858
1655218500000|2022-06-14 14:55:00|9157|9152|9162|9159|9181|9177|9153|9149|19676
1655218800000|2022-06-14 15:00:00|9163|9158|9173|9170|9184|9182|9159|9157|18496
1655219100000|2022-06-14 15:05:00|9174|9171|9145|9143|9176|9175|9145|9143|22950
1655219400000|2022-06-14 15:10:00|9146|9142|9125|9123|9147|9145|9124|9121|17464
1655219700000|2022-06-14 15:15:00|9124|9124|9111|9108|9129|9125|9103|9100|25286
1655220000000|2022-06-14 15:20:00|9110|9110|9110|9107|9112|9110|9082|9080|16176
1655220300000|2022-06-14 15:25:00|9111|9106|9121|9119|9136|9133|9111|9106|18082
1655220600000|2022-06-14 15:30:00|9122|9118|9120|9117|9127|9124|9100|9099|19224
1655220900000|2022-06-14 15:35:00|9119|9118|9127|9124|9143|9140|9119|9117|18712
1655221200000|2022-06-14 15:40:00|9129|9125|9142|9138|9144|9141|9121|9118|12593
1655221500000|2022-06-14 15:45:00|9141|9137|9121|9118|9142|9140|9117|9114|16594
1655221800000|2022-06-14 15:50:00|9120|9119|9121|9118|9129|9126|9110|9106|38065
1655222100000|2022-06-14 15:55:00|9123|9119|9131|9128|9137|9136|9117|9114|17754
1655222400000|2022-06-14 16:00:00|9132|9129|9112|9111|9132|9129|9101|9099|42591
1655222700000|2022-06-14 16:05:00|9111|9110|9117|9114|9120|9117|9106|9102|22473
1655223000000|2022-06-14 16:10:00|9116|9115|9111|9108|9135|9132|9111|9107|24588
1655223300000|2022-06-14 16:15:00|9110|9107|9133|9130|9138|9135|9102|9100|18005
1655223600000|2022-06-14 16:20:00|9134|9132|9119|9117|9143|9140|9108|9105|17597
1655223900000|2022-06-14 16:25:00|9118|9116|9115|9112|9122|9120|9108|9105|45748
1655224200000|2022-06-14 16:30:00|9117|9113|9105|9101|9117|9114|9095|9091|25492
1655224500000|2022-06-14 16:35:00|9104|9102|9095|9092|9107|9105|9088|9084|14515
1655224800000|2022-06-14 16:40:00|9094|9093|9094|9091|9101|9098|9088|9085|16743
1655225100000|2022-06-14 16:45:00|9091|9090|9096|9094|9097|9095|9085|9084|18561
1655225400000|2022-06-14 16:50:00|9095|9093|9095|9092|9100|9098|9085|9083|16472
1655225700000|2022-06-14 16:55:00|9096|9093|9113|9111|9114|9113|9091|9087|19419
1655226000000|2022-06-14 17:00:00|9114|9112|9111|9108|9122|9120|9102|9100|15799
1655226300000|2022-06-14 17:05:00|9110|9109|9133|9130|9136|9134|9107|9105|14586
1655226600000|2022-06-14 17:10:00|9132|9131|9130|9128|9144|9140|9121|9117|14969
1655226900000|2022-06-14 17:15:00|9131|9129|9172|9169|9178|9175|9129|9126|25511
1655227200000|2022-06-14 17:20:00|9171|9170|9167|9163|9182|9180|9166|9163|17764
1655227500000|2022-06-14 17:25:00|9166|9165|9151|9148|9167|9165|9150|9147|16479
1655227800000|2022-06-14 17:30:00|9150|9146|9144|9143|9155|9154|9140|9138|22118
1655228100000|2022-06-14 17:35:00|9143|9142|9136|9133|9148|9146|9132|9129|20082
1655228400000|2022-06-14 17:40:00|9135|9132|9114|9110|9139|9136|9107|9105|30543
1655228700000|2022-06-14 17:45:00|9115|9111|9121|9119|9125|9123|9110|9108|27765
1655229000000|2022-06-14 17:50:00|9122|9120|9132|9130|9138|9134|9117|9113|19304
1655229300000|2022-06-14 17:55:00|9131|9129|9130|9126|9147|9144|9129|9126|19828
1655229600000|2022-06-14 18:00:00|9131|9128|9137|9135|9145|9143|9128|9126|19231
1655229900000|2022-06-14 18:05:00|9138|9136|9162|9158|9167|9164|9135|9133|13480
1655230200000|2022-06-14 18:10:00|9161|9159|9133|9129|9161|9159|9125|9122|21491
1655230500000|2022-06-14 18:15:00|9132|9130|9148|9144|9148|9145|9132|9129|21741
1655230800000|2022-06-14 18:20:00|9147|9145|9148|9145|9163|9161|9145|9144|30572
1655231100000|2022-06-14 18:25:00|9147|9144|9142|9139|9150|9148|9139|9137|25052
1655231400000|2022-06-14 18:30:00|9141|9138|9146|9144|9147|9144|9124|9122|31267
1655231700000|2022-06-14 18:35:00|9147|9145|9146|9144|9151|9149|9136|9132|20579
1655232000000|2022-06-14 18:40:00|9145|9143|9115|9113|9145|9145|9114|9111|22490
1655232300000|2022-06-14 18:45:00|9114|9112|9114|9111|9124|9120|9108|9106|20127
1655232600000|2022-06-14 18:50:00|9113|9110|9115|9113|9129|9127|9105|9102|16313
1655232900000|2022-06-14 18:55:00|9114|9112|9117|9116|9123|9120|9107|9104|24217
1655233200000|2022-06-14 19:00:00|9116|9115|9127|9124|9131|9129|9108|9107|26881
1655233500000|2022-06-14 19:05:00|9126|9125|9109|9106|9127|9126|9107|9104|20013
1655233800000|2022-06-14 19:10:00|9108|9107|9090|9087|9112|9111|9087|9084|26793
1655234100000|2022-06-14 19:15:00|9091|9089|9083|9082|9091|9089|9078|9077|28994
1655234400000|2022-06-14 19:20:00|9084|9083|9076|9074|9091|9088|9074|9071|29258
1655234700000|2022-06-14 19:25:00|9075|9075|9107|9104|9112|9109|9074|9073|29614
1655235000000|2022-06-14 19:30:00|9106|9105|9130|9128|9148|9145|9105|9102|36205
1655235300000|2022-06-14 19:35:00|9129|9127|9151|9150|9160|9156|9126|9124|47887
1655235600000|2022-06-14 19:40:00|9150|9149|9138|9136|9164|9162|9133|9131|56847
1655235900000|2022-06-14 19:45:00|9139|9137|9148|9146|9160|9158|9132|9131|84882
1655236200000|2022-06-14 19:50:00|9149|9142|9134|9132|9156|9153|9124|9123|90129
1655236500000|2022-06-14 19:55:00|9133|9131|9136|9132|9143|9142|9124|9123|219438
1655236800000|2022-06-14 20:00:00|9141|9133|9387|9000|9445|9133|9136|9000|99677
1655237100000|2022-06-14 20:05:00|||||||||1825
1655237400000|2022-06-14 20:10:00|||||||||2
1655237700000|2022-06-14 20:15:00|||||||||6
1655238000000|2022-06-14 20:20:00|||||||||3
1655238300000|2022-06-14 20:25:00|||||||||547
1655238900000|2022-06-14 20:35:00|||||||||69
1655239200000|2022-06-14 20:40:00|9150|9043|9223|9043|9223|9061|9150|9043|213
1655240700000|2022-06-14 21:05:00|||||||||7
1655241000000|2022-06-14 21:10:00|9199|9050|9199|9050|9199|9050|9199|9050|0
1655241300000|2022-06-14 21:15:00||9132||9125||9132||9050|1
1655242500000|2022-06-14 21:35:00|||||||||111
1655243100000|2022-06-14 21:45:00|||||||||66
1655243400000|2022-06-14 21:50:00|||||||||2
1655243700000|2022-06-14 21:55:00|||||||||5
1655244000000|2022-06-14 22:00:00|||||||||100
1655244300000|2022-06-14 22:05:00|9145||9140||9145||9140||65
1655244600000|2022-06-14 22:10:00|||||||||15
1655244900000|2022-06-14 22:15:00|||||||||20
1655245200000|2022-06-14 22:20:00|||||||||60
1655245500000|2022-06-14 22:25:00|9130|9130|9160|9130|9160|9130|9130|9130|375
1655245800000|2022-06-14 22:30:00|9199||9199||9199||9199||100
1655246400000|2022-06-14 22:40:00|||||||||1
1655247000000|2022-06-14 22:50:00||9132||9132||9132||9132|0
1655247300000|2022-06-14 22:55:00|9198||9198||9198||9198||0
1655247900000|2022-06-14 23:05:00|||||||||2
1655249100000|2022-06-14 23:25:00||9155||9162||9162||9132|70
1655249400000|2022-06-14 23:30:00|||||||||10
1655249700000|2022-06-14 23:35:00|||||||||11
1655250600000|2022-06-14 23:50:00|||||||||22
1655280000000|2022-06-15 08:00:00|9249|9120|9401|8950|9401|9120|9237|8950|0
1655282400000|2022-06-15 08:40:00|9426||9426||9426||9426||0
1655283000000|2022-06-15 08:50:00|||||||||3
1655289900000|2022-06-15 10:45:00|9197|9000|9426|9000|9426|9000|9197|9000|8
1655290200000|2022-06-15 10:50:00||9032||9000||9052||9000|0
1655290800000|2022-06-15 11:00:00|9252|9135|9252|9135|9252|9135|9252|9135|0
1655291100000|2022-06-15 11:05:00|9189||9252||9252||9189||5
1655292600000|2022-06-15 11:30:00|9251||9251||9251||9251||0
1655292900000|2022-06-15 11:35:00||9160||9160||9160||9160|0
1655294400000|2022-06-15 12:00:00||9165||9165||9165||9165|214
1655295300000|2022-06-15 12:15:00||9178||9178||9178||9178|0
1655296200000|2022-06-15 12:30:00||9179||9179||9179||9179|0
1655296500000|2022-06-15 12:35:00|9200|9200|9200|9180|9200|9200|9200|9179|110
1655297100000|2022-06-15 12:45:00|9251|9200|9251|9200|9251|9200|9200|9200|1
1655297700000|2022-06-15 12:55:00||9201||9201||9201||9201|401
1655298000000|2022-06-15 13:00:00|||||||||25
1655298300000|2022-06-15 13:05:00|9246|9210|9251|9201|9251|9230|9246|9201|182
1655298600000|2022-06-15 13:10:00|||||||||1
1655298900000|2022-06-15 13:15:00|||||||||1
1655299200000|2022-06-15 13:20:00|||||||||4
1655299500000|2022-06-15 13:25:00|9252|9178|9224|9178|9252|9204|9191|9178|61
1655299800000|2022-06-15 13:30:00|9228|9185|9217|9208|9228|9214|9174|9168|110606
1655300100000|2022-06-15 13:35:00|9218|9215|9198|9192|9230|9227|9187|9181|50922
1655300400000|2022-06-15 13:40:00|9197|9193|9233|9230|9240|9236|9191|9187|52994
1655300700000|2022-06-15 13:45:00|9232|9228|9248|9243|9250|9247|9219|9214|28992
1655301000000|2022-06-15 13:50:00|9250|9244|9241|9237|9260|9256|9231|9225|28459
1655301300000|2022-06-15 13:55:00|9242|9238|9241|9239|9270|9264|9235|9230|19524
1655301600000|2022-06-15 14:00:00|9240|9236|9237|9234|9243|9240|9219|9214|24353
1655301900000|2022-06-15 14:05:00|9238|9233|9242|9239|9264|9260|9238|9232|31603
1655302200000|2022-06-15 14:10:00|9243|9238|9229|9226|9248|9245|9223|9222|16949
1655302500000|2022-06-15 14:15:00|9228|9224|9246|9241|9248|9245|9226|9224|15326
1655302800000|2022-06-15 14:20:00|9245|9240|9262|9259|9266|9262|9236|9234|25990
1655303100000|2022-06-15 14:25:00|9263|9258|9267|9261|9272|9270|9253|9250|17786
1655303400000|2022-06-15 14:30:00|9268|9262|9277|9275|9278|9277|9255|9252|27732
1655303700000|2022-06-15 14:35:00|9279|9276|9266|9263|9285|9282|9262|9259|51465
1655304000000|2022-06-15 14:40:00|9265|9262|9263|9261|9266|9262|9252|9250|21323
1655304300000|2022-06-15 14:45:00|9262|9260|9257|9253|9264|9262|9249|9245|21522
1655304600000|2022-06-15 14:50:00|9256|9254|9241|9236|9266|9264|9229|9225|19191
1655304900000|2022-06-15 14:55:00|9239|9237|9237|9235|9247|9244|9229|9226|13844
1655305200000|2022-06-15 15:00:00|9236|9233|9217|9214|9240|9238|9213|9210|20292
1655305500000|2022-06-15 15:05:00|9219|9216|9199|9197|9220|9216|9199|9195|25043
1655305800000|2022-06-15 15:10:00|9198|9196|9186|9183|9203|9200|9179|9176|14611
1655306100000|2022-06-15 15:15:00|9185|9182|9205|9201|9209|9207|9183|9180|52096
1655306400000|2022-06-15 15:20:00|9204|9203|9216|9214|9223|9220|9193|9191|98799
1655306700000|2022-06-15 15:25:00|9215|9215|9219|9215|9223|9219|9205|9202|20172
1655307000000|2022-06-15 15:30:00|9218|9217|9213|9209|9219|9217|9204|9199|20140
1655307300000|2022-06-15 15:35:00|9212|9207|9211|9208|9217|9214|9207|9204|15853
1655307600000|2022-06-15 15:40:00|9210|9209|9208|9205|9218|9217|9206|9203|12001
1655307900000|2022-06-15 15:45:00|9207|9206|9216|9213|9218|9217|9206|9204|8519
1655308200000|2022-06-15 15:50:00|9215|9212|9219|9217|9225|9224|9214|9212|9505
1655308500000|2022-06-15 15:55:00|9220|9218|9224|9222|9229|9228|9219|9217|14258
1655308800000|2022-06-15 16:00:00|9223|9220|9224|9223|9233|9230|9220|9219|15996
1655309100000|2022-06-15 16:05:00|9226|9224|9219|9217|9226|9224|9213|9208|52278
1655309400000|2022-06-15 16:10:00|9220|9216|9217|9216|9226|9224|9211|9208|22518
1655309700000|2022-06-15 16:15:00|9218|9215|9218|9216|9227|9224|9213|9211|25131
1655310000000|2022-06-15 16:20:00|9217|9215|9232|9230|9237|9235|9216|9213|12413
1655310300000|2022-06-15 16:25:00|9231|9228|9234|9231|9236|9233|9224|9221|35590
1655310600000|2022-06-15 16:30:00|9233|9232|9230|9227|9238|9235|9226|9224|19427
1655310900000|2022-06-15 16:35:00|9229|9225|9219|9217|9230|9228|9214|9210|19078
1655311200000|2022-06-15 16:40:00|9218|9215|9205|9203|9221|9218|9193|9192|13365
1655311500000|2022-06-15 16:45:00|9204|9202|9204|9202|9205|9203|9196|9193|10720
1655311800000|2022-06-15 16:50:00|9203|9201|9191|9187|9204|9202|9186|9184|17128
1655312100000|2022-06-15 16:55:00|9190|9186|9172|9170|9190|9186|9170|9168|10131
1655312400000|2022-06-15 17:00:00|9173|9169|9184|9181|9186|9183|9166|9164|10729
1655312700000|2022-06-15 17:05:00|9183|9182|9184|9182|9198|9193|9178|9174|15014
1655313000000|2022-06-15 17:10:00|9186|9184|9188|9185|9193|9191|9181|9179|13477
1655313300000|2022-06-15 17:15:00|9190|9186|9189|9186|9190|9188|9180|9178|15507
1655313600000|2022-06-15 17:20:00|9188|9188|9188|9186|9192|9190|9182|9180|13217
1655313900000|2022-06-15 17:25:00|9187|9187|9199|9196|9202|9200|9186|9184|16811
1655314200000|2022-06-15 17:30:00|9200|9198|9189|9187|9202|9200|9186|9185|10311
1655314500000|2022-06-15 17:35:00|9188|9186|9199|9196|9199|9197|9186|9185|11279
1655314800000|2022-06-15 17:40:00|9198|9197|9195|9193|9202|9199|9189|9188|19455
1655315100000|2022-06-15 17:45:00|9194|9194|9181|9177|9198|9196|9179|9175|18885
1655315400000|2022-06-15 17:50:00|9180|9176|9189|9186|9190|9186|9166|9163|21130
1655315700000|2022-06-15 17:55:00|9188|9187|9213|9202|9229|9214|9187|9184|16390
1655316000000|2022-06-15 18:00:00|9211|9206|9163|9156|9249|9233|9152|9145|60975
1655316300000|2022-06-15 18:05:00|9162|9152|9155|9147|9175|9169|9113|9105|34936
1655316600000|2022-06-15 18:10:00|9154|9149|9150|9148|9159|9153|9125|9117|23293
1655316900000|2022-06-15 18:15:00|9152|9149|9175|9169|9203|9195|9136|9131|65600
1655317200000|2022-06-15 18:20:00|9174|9166|9146|9140|9193|9188|9134|9127|24402
1655317500000|2022-06-15 18:25:00|9149|9141|9145|9140|9170|9165|9144|9135|47510
1655317800000|2022-06-15 18:30:00|9146|9141|9109|9104|9168|9159|9081|9075|110559
1655318100000|2022-06-15 18:35:00|9108|9105|9171|9167|9174|9169|9106|9104|20276
1655318400000|2022-06-15 18:40:00|9250|9245|9272|9265|9285|9278|9238|9230|10021
1655318700000|2022-06-15 18:45:00|9297|9291|9256|9249|9306|9300|9240|9234|33307
1655319000000|2022-06-15 18:50:00|9255|9250|9218|9211|9281|9275|9193|9188|45302
1655319300000|2022-06-15 18:55:00|9222|9212|9208|9203|9236|9231|9187|9177|22722
1655319600000|2022-06-15 19:00:00|9209|9202|9226|9222|9252|9245|9207|9202|26159
1655319900000|2022-06-15 19:05:00|9228|9223|9239|9235|9241|9237|9215|9210|23730
1655320200000|2022-06-15 19:10:00|9238|9234|9224|9220|9248|9245|9199|9196|33720
1655320500000|2022-06-15 19:15:00|9225|9221|9223|9221|9230|9227|9205|9202|27739
1655320800000|2022-06-15 19:20:00|9226|9224|9270|9266|9277|9273|9224|9221|32956
1655321100000|2022-06-15 19:25:00|9269|9267|9285|9283|9289|9287|9262|9260|73529
1655321400000|2022-06-15 19:30:00|9284|9284|9316|9313|9319|9317|9268|9265|55502
1655321700000|2022-06-15 19:35:00|9317|9314|9266|9263|9319|9318|9260|9257|48753
1655322000000|2022-06-15 19:40:00|9265|9265|9248|9245|9269|9267|9245|9242|50612
1655322300000|2022-06-15 19:45:00|9247|9244|9261|9257|9263|9260|9233|9231|48871
1655322600000|2022-06-15 19:50:00|9259|9256|9222|9220|9259|9256|9214|9213|44957
1655322900000|2022-06-15 19:55:00|9223|9221|9228|9227|9249|9247|9222|9220|216941
1655323200000|2022-06-15 20:00:00|9232|9223|9388|9106|9544|9223|9232|9106|90747
1655323500000|2022-06-15 20:05:00|9391||9391||9391||9391||32
1655323800000|2022-06-15 20:10:00|||||||||43
1655324100000|2022-06-15 20:15:00|9234|9234|9234|9000|9234|9234|9234|9000|829
1655324400000|2022-06-15 20:20:00|9228|9204|9228|9204|9234|9228|9228|9204|3126
1655325300000|2022-06-15 20:35:00|9233|9131|9233|9216|9233|9220|9233|9131|353
1655325900000|2022-06-15 20:45:00||9230||9216||9230||9216|150
1655326200000|2022-06-15 20:50:00||9225||9216||9225||9216|100
1655326500000|2022-06-15 20:55:00|9307|9143|9365|9100|9544|9143|9307|9000|102
1655328300000|2022-06-15 21:25:00|||||||||13
1655328600000|2022-06-15 21:30:00|||||||||10
1655329200000|2022-06-15 21:40:00|||||||||11
1655329800000|2022-06-15 21:50:00|||||||||1
1655330100000|2022-06-15 21:55:00|9228|9101|9365|9228|9365|9228|9228|9101|1007
1655331000000|2022-06-15 22:10:00|||||||||1
1655331300000|2022-06-15 22:15:00|9300||9300||9300||9300||0
1655333100000|2022-06-15 22:45:00|||||||||2
1655334300000|2022-06-15 23:05:00|||||||||3
1655335200000|2022-06-15 23:20:00||9229||9229||9229||9229|1
1655335800000|2022-06-15 23:30:00|||||||||3
1655336700000|2022-06-15 23:45:00|||||||||700
1655337300000|2022-06-15 23:55:00|||||||||12
1655366400000|2022-06-16 08:00:00|10024|8274|9307|8950|10024|9038|9155|8274|42
1655366700000|2022-06-16 08:05:00|9380||9331||9380||9268||0
1655367000000|2022-06-16 08:10:00|9266||9412||9412||9266||0
1655367600000|2022-06-16 08:20:00|9263||9261||9485||9219||0
1655367900000|2022-06-16 08:25:00|9334||9282||9376||9237||0
1655368200000|2022-06-16 08:30:00|9355||9242||9365||9242||0
1655368500000|2022-06-16 08:35:00|9315||9261||9315||9240||0
1655368800000|2022-06-16 08:40:00|9334||9334||9334||9334||0
1655369100000|2022-06-16 08:45:00|9250||9302||9302||9229||0
1655369700000|2022-06-16 08:55:00|9214||9216||9307||9214||0
1655370000000|2022-06-16 09:00:00|9198||9271||9271||9198||0
1655370300000|2022-06-16 09:05:00|9063||9063||9063||9063||8
1655370600000|2022-06-16 09:10:00|9217||9217||9217||9217||0
1655370900000|2022-06-16 09:15:00|9221||9221||9221||9221||0
1655371200000|2022-06-16 09:20:00|9201||9505||9505||9183||5
1655371800000|2022-06-16 09:30:00|9300||9245||9505||9182||8
1655373300000|2022-06-16 09:55:00||9022||8950||9022||8950|8
1655373900000|2022-06-16 10:05:00|||||||||1
1655374200000|2022-06-16 10:10:00|9318||9318||9318||9318||0
1655376000000|2022-06-16 10:40:00|||||||||1
1655377200000|2022-06-16 11:00:00|||||||||21
1655377500000|2022-06-16 11:05:00|||||||||1
1655377800000|2022-06-16 11:10:00|||||||||22
1655378100000|2022-06-16 11:15:00|9200|9000|9200|9000|9200|9000|9200|9000|11
1655378400000|2022-06-16 11:20:00|||||||||1
1655379300000|2022-06-16 11:35:00||9010||9010||9010||9010|0
1655379600000|2022-06-16 11:40:00||9000||9000||9000||9000|1
1655379900000|2022-06-16 11:45:00|||||||||5
1655380200000|2022-06-16 11:50:00|9087|9075|9075|9000|9087|9075|9075|9000|224
1655380500000|2022-06-16 11:55:00|9148|9010|9200|9050|9200|9070|9148|9010|608
1655380800000|2022-06-16 12:00:00|||||||||2795
1655381400000|2022-06-16 12:10:00||9061||9061||9061||9061|101
1655381700000|2022-06-16 12:15:00||9080||9090||9090||9061|51
1655382000000|2022-06-16 12:20:00|||||||||4
1655382300000|2022-06-16 12:25:00||9125||9090||9125||9090|11
1655382600000|2022-06-16 12:30:00|||||||||5
1655382900000|2022-06-16 12:35:00|9176|9130|9190|9102|9331|9205|9169|9090|1588
1655383200000|2022-06-16 12:40:00||9120||9102||9180||9102|103
1655383500000|2022-06-16 12:45:00|9263|9150|9150|9102|9263|9150|9150|9102|15
1655383800000|2022-06-16 12:50:00|||||||||500
1655384100000|2022-06-16 12:55:00||9103||9103||9103||9103|3
1655384400000|2022-06-16 13:00:00|||||||||13
1655384700000|2022-06-16 13:05:00|9223||9148||9316||9148||1100
1655385000000|2022-06-16 13:10:00|||||||||100
1655385300000|2022-06-16 13:15:00|9147||9123||9147||9123||2
1655385600000|2022-06-16 13:20:00|9122||9123||9123||9122||383
1655385900000|2022-06-16 13:25:00|9122|9050|9117|9050|9123|9065|9115|9026|2002
1655386200000|2022-06-16 13:30:00|9119|9051|9057|9053|9119|9100|9050|9026|165176
1655386500000|2022-06-16 13:35:00|9061|9052|9016|9009|9061|9054|9012|9007|44456
1655386800000|2022-06-16 13:40:00|9015|9010|9032|9029|9046|9039|9008|9003|40434
1655387100000|2022-06-16 13:45:00|9035|9030|9064|9060|9069|9064|9031|9029|31042
1655387400000|2022-06-16 13:50:00|9065|9061|9054|9051|9070|9066|9032|9026|21454
1655387700000|2022-06-16 13:55:00|9053|9050|9051|9048|9073|9070|9039|9037|35949
1655388000000|2022-06-16 14:00:00|9050|9049|9042|9038|9075|9071|9041|9036|27352
1655388300000|2022-06-16 14:05:00|9041|9040|9043|9037|9043|9040|9021|9017|26586
1655388600000|2022-06-16 14:10:00|9041|9038|9031|9027|9050|9046|9027|9025|24322
1655388900000|2022-06-16 14:15:00|9030|9028|9046|9042|9052|9050|9024|9023|32363
1655389200000|2022-06-16 14:20:00|9045|9041|9088|9086|9088|9086|9042|9039|47517
1655389500000|2022-06-16 14:25:00|9087|9084|9114|9111|9118|9115|9083|9082|43853
1655389800000|2022-06-16 14:30:00|9113|9110|9096|9093|9113|9110|9088|9084|17854
1655390100000|2022-06-16 14:35:00|9095|9092|9062|9059|9100|9096|9062|9057|31503
1655390400000|2022-06-16 14:40:00|9061|9057|9009|9006|9065|9063|9008|9004|64838
1655390700000|2022-06-16 14:45:00|9008|9007|8985|8981|9015|9012|8981|8976|50470
1655391000000|2022-06-16 14:50:00|8984|8979|8955|8954|8984|8979|8952|8950|27135
1655391300000|2022-06-16 14:55:00|8957|8953|8931|8928|8965|8960|8928|8925|32406
1655391600000|2022-06-16 15:00:00|8930|8929|8948|8945|8952|8950|8928|8925|25816
1655391900000|2022-06-16 15:05:00|8946|8943|8949|8947|8950|8947|8931|8927|31400
1655392200000|2022-06-16 15:10:00|8948|8948|8964|8961|8966|8962|8937|8936|26873
1655392500000|2022-06-16 15:15:00|8965|8960|8972|8968|8982|8979|8954|8951|26927
1655392800000|2022-06-16 15:20:00|8971|8969|8993|8991|8997|8995|8964|8960|14557
1655393100000|2022-06-16 15:25:00|8994|8992|9009|9006|9029|9025|8988|8985|18111
1655393400000|2022-06-16 15:30:00|9010|9007|8997|8995|9014|9011|8990|8987|11120
1655393700000|2022-06-16 15:35:00|8999|8996|9027|9024|9028|9025|8993|8990|20244
1655394000000|2022-06-16 15:40:00|9026|9025|9013|9010|9030|9027|9002|8999|13716
1655394300000|2022-06-16 15:45:00|9012|9011|9018|9014|9018|9016|9006|9003|14183
1655394600000|2022-06-16 15:50:00|9019|9015|9009|9007|9024|9021|9001|9000|10411
1655394900000|2022-06-16 15:55:00|9010|9008|9023|9021|9028|9026|9009|9007|15396
1655395200000|2022-06-16 16:00:00|9024|9022|9011|9009|9026|9023|8997|8994|16655
1655395500000|2022-06-16 16:05:00|9010|9008|8991|8990|9014|9010|8991|8989|22623
1655395800000|2022-06-16 16:10:00|8990|8988|8989|8986|9003|9000|8985|8981|15178
1655396100000|2022-06-16 16:15:00|8988|8987|8995|8993|9011|9010|8986|8984|18097
1655396400000|2022-06-16 16:20:00|8993|8990|8985|8983|9002|8998|8984|8982|28708
1655396700000|2022-06-16 16:25:00|8986|8984|9005|9002|9009|9005|8977|8975|25841
1655397000000|2022-06-16 16:30:00|9004|9000|8999|8995|9009|9005|8979|8975|16747
1655397300000|2022-06-16 16:35:00|8998|8996|8983|8981|8998|8996|8971|8970|19373
1655397600000|2022-06-16 16:40:00|8984|8980|8989|8985|8994|8991|8973|8969|10999
1655397900000|2022-06-16 16:45:00|8988|8986|8998|8995|9002|8999|8976|8972|15143
1655398200000|2022-06-16 16:50:00|8997|8993|8996|8993|9001|8999|8984|8981|11863
1655398500000|2022-06-16 16:55:00|8997|8991|8991|8988|8997|8992|8980|8978|27060
1655398800000|2022-06-16 17:00:00|8992|8989|8991|8988|9016|9012|8985|8983|13851
1655399100000|2022-06-16 17:05:00|8992|8989|9024|9021|9030|9029|8988|8985|24932
1655399400000|2022-06-16 17:10:00|9023|9022|9017|9013|9024|9022|9008|9004|17799
1655399700000|2022-06-16 17:15:00|9016|9014|9010|9008|9022|9020|9008|9005|15357
1655400000000|2022-06-16 17:20:00|9009|9006|8997|8994|9011|9009|8996|8993|18205
1655400300000|2022-06-16 17:25:00|8996|8995|9030|9026|9041|9037|8989|8987|14375
1655400600000|2022-06-16 17:30:00|9029|9025|9024|9020|9033|9029|9007|9001|17293
1655400900000|2022-06-16 17:35:00|9023|9019|9019|9015|9025|9023|9007|9004|12920
1655401200000|2022-06-16 17:40:00|9020|9016|8998|8995|9022|9018|8997|8995|17087
1655401500000|2022-06-16 17:45:00|8997|8996|9001|8999|9003|9000|8987|8984|11168
1655401800000|2022-06-16 17:50:00|9002|8998|9001|8999|9004|9002|8991|8989|18592
1655402100000|2022-06-16 17:55:00|9000|8998|8984|8983|9001|8998|8982|8980|19280
1655402400000|2022-06-16 18:00:00|8985|8982|8994|8991|8998|8996|8979|8976|21283
1655402700000|2022-06-16 18:05:00|8995|8992|8981|8979|9002|8999|8975|8971|22628
1655403000000|2022-06-16 18:10:00|8982|8980|8985|8984|8989|8986|8979|8975|17268
1655403300000|2022-06-16 18:15:00|8984|8983|8978|8976|8985|8983|8971|8970|27253
1655403600000|2022-06-16 18:20:00|8979|8975|8979|8977|8982|8979|8968|8966|18687
1655403900000|2022-06-16 18:25:00|8978|8976|8965|8964|8983|8982|8965|8964|19549
1655404200000|2022-06-16 18:30:00|8964|8962|8953|8952|8973|8969|8949|8947|25856
1655404500000|2022-06-16 18:35:00|8955|8953|8961|8959|8965|8962|8949|8948|23429
1655404800000|2022-06-16 18:40:00|8963|8960|8966|8963|8991|8989|8960|8957|24117
1655405100000|2022-06-16 18:45:00|8965|8964|8926|8924|8970|8967|8925|8922|26525
1655405400000|2022-06-16 18:50:00|8927|8925|8914|8912|8938|8936|8912|8911|37419
1655405700000|2022-06-16 18:55:00|8915|8913|8924|8922|8927|8925|8908|8905|32798
1655406000000|2022-06-16 19:00:00|8923|8921|8936|8934|8947|8946|8921|8918|36062
1655406300000|2022-06-16 19:05:00|8935|8933|8955|8952|8955|8952|8919|8917|36739
1655406600000|2022-06-16 19:10:00|8954|8953|8957|8954|8969|8967|8947|8944|43706
1655406900000|2022-06-16 19:15:00|8956|8953|8969|8967|8970|8967|8940|8937|20903
1655407200000|2022-06-16 19:20:00|8970|8966|8964|8962|8982|8980|8961|8958|43328
1655407500000|2022-06-16 19:25:00|8966|8963|8974|8971|8987|8985|8958|8955|43915
1655407800000|2022-06-16 19:30:00|8973|8972|8946|8944|8976|8974|8945|8942|46468
1655408100000|2022-06-16 19:35:00|8945|8943|8962|8960|8966|8964|8944|8942|43967
1655408400000|2022-06-16 19:40:00|8961|8961|8952|8950|8980|8978|8952|8950|50221
1655408700000|2022-06-16 19:45:00|8951|8951|8924|8922|8956|8955|8917|8916|78038
1655409000000|2022-06-16 19:50:00|8929|8924|8916|8915|8939|8931|8903|8901|188297
1655409300000|2022-06-16 19:55:00|8917|8916|8962|8961|8962|8961|8908|8907|289256
1655409600000|2022-06-16 20:00:00|8966|8959|9118|8900|9118|8959|8945|8900|65068
1655410500000|2022-06-16 20:15:00|||||||||2958
1655410800000|2022-06-16 20:20:00|||||||||10599
1655411700000|2022-06-16 20:35:00|||||||||1
1655412300000|2022-06-16 20:45:00|||||||||2
1655412600000|2022-06-16 20:50:00|||||||||1
1655412900000|2022-06-16 20:55:00|9000||8975||9000||8975||0
1655413200000|2022-06-16 21:00:00|9048|8952|8975|8952|9118|8952|8950|8952|399
1655414100000|2022-06-16 21:15:00|||||||||52
1655414700000|2022-06-16 21:25:00|||||||||8
1655415000000|2022-06-16 21:30:00||8953||8953||8953||8953|0
1655415300000|2022-06-16 21:35:00|||||||||26
1655415600000|2022-06-16 21:40:00|9001|8951|9001|8951|9001|8951|9001|8951|0
1655415900000|2022-06-16 21:45:00|9000|8950|9000|8950|9000|8950|9000|8950|0
1655416200000|2022-06-16 21:50:00|9001|8951|9001|8951|9001|8951|9001|8951|0
1655416800000|2022-06-16 22:00:00|9008|8950|9008|8950|9008|8950|9008|8950|0
1655417100000|2022-06-16 22:05:00|||||||||3
1655417700000|2022-06-16 22:15:00|8971||8975||8975||8971||52
1655418300000|2022-06-16 22:25:00|||||||||3
1655419200000|2022-06-16 22:40:00|||||||||15
1655420100000|2022-06-16 22:55:00|||||||||1
1655421000000|2022-06-16 23:10:00|8974||8974||8974||8974||0
1655421300000|2022-06-16 23:15:00|||||||||1
1655421600000|2022-06-16 23:20:00|||||||||2
1655422200000|2022-06-16 23:30:00|||||||||4
1655422500000|2022-06-16 23:35:00|||||||||5
1655423400000|2022-06-16 23:50:00|8975||8974||8975||8974||7
1655423700000|2022-06-16 23:55:00|8975||8975||8975||8975||23
1655452800000|2022-06-17 08:00:00|||||||||15
1655456100000|2022-06-17 08:55:00|||||||||3
1655456400000|2022-06-17 09:00:00|9193|8728|9193|8728|9193|8728|9193|8728|0
1655457000000|2022-06-17 09:10:00|9178||9264||9264||9178||0
1655457600000|2022-06-17 09:20:00|9148||9148||9148||9148||0
1655457900000|2022-06-17 09:25:00|9219||9219||9219||9219||0
1655458200000|2022-06-17 09:30:00|9194||9194||9194||9152||0
1655458800000|2022-06-17 09:40:00|9146||9162||9194||9146||0
1655459100000|2022-06-17 09:45:00|9161||9194||9194||9161||0
1655459400000|2022-06-17 09:50:00|||||||||1
1655459700000|2022-06-17 09:55:00|||||||||3
1655460900000|2022-06-17 10:15:00|9188||9217||9217||9188||1
1655461200000|2022-06-17 10:20:00|9168||9168||9168||9168||0
1655461500000|2022-06-17 10:25:00|||||||||2
1655461800000|2022-06-17 10:30:00|9239||9239||9239||9239||0
1655462400000|2022-06-17 10:40:00|||||||||2
1655463000000|2022-06-17 10:50:00|9273||9211||9442||9210||0
1655463300000|2022-06-17 10:55:00|9253||9232||9253||9232||0
1655463600000|2022-06-17 11:00:00|9038|8800|9100|8888|9232|8888|9002|8800|29
1655463900000|2022-06-17 11:05:00||8890||8890||8890||8890|0
1655464200000|2022-06-17 11:10:00||8900||8900||8900||8900|1
1655464800000|2022-06-17 11:20:00|||||||||3
1655465100000|2022-06-17 11:25:00|||||||||20
1655465400000|2022-06-17 11:30:00|9089||9100||9100||9089||10
1655465700000|2022-06-17 11:35:00||8890||8900||8900||8890|0
1655466600000|2022-06-17 11:50:00|||||||||1
1655466900000|2022-06-17 11:55:00|||||||||1
1655467200000|2022-06-17 12:00:00|||||||||169
1655467500000|2022-06-17 12:05:00|||||||||2
1655467800000|2022-06-17 12:10:00|||||||||2
1655469000000|2022-06-17 12:30:00||8906||8965||8965||8906|25
1655469300000|2022-06-17 12:35:00|9099|8906|9099|8912|9099|8968|9099|8906|36
1655469900000|2022-06-17 12:45:00|9100|8913|9098|8914|9100|8914|9098|8913|2
1655470200000|2022-06-17 12:50:00|||||||||1
1655470500000|2022-06-17 12:55:00|9100|8915|9097|8915|9100|8915|9097|8915|2
1655470800000|2022-06-17 13:00:00|||||||||175
1655471100000|2022-06-17 13:05:00|8973|8916|9091|8916|9097|8916|8968|8915|97
1655471400000|2022-06-17 13:10:00|9092|8915|9092|8915|9092|8915|9092|8915|2
1655471700000|2022-06-17 13:15:00||8913||8913||8913||8913|0
1655472000000|2022-06-17 13:20:00|||||||||3
1655472300000|2022-06-17 13:25:00|9015|8950|9002|8936|9065|9001|8989|8930|3363
1655472600000|2022-06-17 13:30:00|8978|8934|8996|8987|9000|8992|8939|8919|1565483
1655472900000|2022-06-17 13:35:00|8997|8988|8958|8948|8998|8988|8952|8941|33452
1655473200000|2022-06-17 13:40:00|8959|8951|8964|8958|9010|9000|8957|8951|47152
1655473500000|2022-06-17 13:45:00|8963|8959|8963|8960|8985|8979|8947|8941|39664
1655473800000|2022-06-17 13:50:00|8965|8959|8986|8980|9000|8994|8956|8950|30333
1655474100000|2022-06-17 13:55:00|8988|8979|8976|8967|8988|8982|8967|8961|19758
1655474400000|2022-06-17 14:00:00|8975|8968|8941|8936|8976|8968|8932|8928|25582
1655474700000|2022-06-17 14:05:00|8943|8937|8924|8921|8949|8945|8920|8916|26837
1655475000000|2022-06-17 14:10:00|8927|8922|8909|8907|8939|8935|8905|8901|27555
1655475300000|2022-06-17 14:15:00|8910|8906|8867|8864|8910|8907|8863|8861|39843
1655475600000|2022-06-17 14:20:00|8866|8865|8840|8836|8867|8866|8830|8825|26619
1655475900000|2022-06-17 14:25:00|8839|8835|8812|8809|8851|8847|8803|8801|42330
1655476200000|2022-06-17 14:30:00|8813|8810|8791|8787|8832|8827|8788|8786|48977
1655476500000|2022-06-17 14:35:00|8790|8786|8803|8799|8825|8821|8774|8769|56292
1655476800000|2022-06-17 14:40:00|8802|8797|8816|8813|8816|8813|8783|8780|32572
1655477100000|2022-06-17 14:45:00|8815|8811|8794|8790|8815|8811|8783|8780|20852
1655477400000|2022-06-17 14:50:00|8793|8788|8773|8768|8793|8789|8759|8755|25851
1655477700000|2022-06-17 14:55:00|8774|8769|8805|8801|8812|8809|8774|8769|23287
1655478000000|2022-06-17 15:00:00|8804|8802|8820|8817|8831|8828|8782|8780|43075
1655478300000|2022-06-17 15:05:00|8819|8816|8849|8845|8849|8846|8815|8811|25516
1655478600000|2022-06-17 15:10:00|8848|8844|8845|8842|8849|8845|8826|8823|58531
1655478900000|2022-06-17 15:15:00|8844|8841|8851|8849|8865|8861|8837|8835|42326
1655479200000|2022-06-17 15:20:00|8854|8850|8829|8826|8859|8856|8827|8824|34837
1655479500000|2022-06-17 15:25:00|8830|8827|8858|8853|8870|8867|8815|8812|35833
1655479800000|2022-06-17 15:30:00|8859|8854|8879|8875|8911|8907|8859|8854|57095
1655480100000|2022-06-17 15:35:00|8878|8873|8880|8877|8885|8881|8861|8856|28419
1655480400000|2022-06-17 15:40:00|8882|8878|8860|8857|8889|8885|8860|8857|24991
1655480700000|2022-06-17 15:45:00|8859|8853|8860|8856|8878|8872|8849|8845|17381
1655481000000|2022-06-17 15:50:00|8859|8855|8844|8840|8867|8863|8832|8829|29034
1655481300000|2022-06-17 15:55:00|8843|8839|8842|8839|8859|8856|8833|8829|23207
1655481600000|2022-06-17 16:00:00|8843|8840|8830|8827|8843|8840|8812|8810|24253
1655481900000|2022-06-17 16:05:00|8829|8828|8839|8837|8850|8846|8820|8817|22428
1655482200000|2022-06-17 16:10:00|8840|8836|8855|8852|8855|8852|8829|8827|23679
1655482500000|2022-06-17 16:15:00|8856|8853|8848|8845|8870|8865|8843|8838|14595
1655482800000|2022-06-17 16:20:00|8847|8846|8857|8854|8861|8859|8844|8840|19454
1655483100000|2022-06-17 16:25:00|8856|8853|8872|8870|8879|8875|8854|8851|18250
1655483400000|2022-06-17 16:30:00|8873|8871|8865|8863|8874|8872|8856|8853|23743
1655483700000|2022-06-17 16:35:00|8866|8862|8872|8870|8879|8875|8853|8851|24322
1655484000000|2022-06-17 16:40:00|8873|8871|8863|8861|8880|8877|8849|8845|43599
1655484300000|2022-06-17 16:45:00|8864|8862|8866|8863|8873|8869|8850|8847|23979
1655484600000|2022-06-17 16:50:00|8868|8864|8845|8842|8870|8867|8836|8833|19808
1655484900000|2022-06-17 16:55:00|8844|8843|8866|8863|8871|8869|8840|8837|19819
1655485200000|2022-06-17 17:00:00|8867|8864|8895|8893|8897|8894|8856|8855|16020
1655485500000|2022-06-17 17:05:00|8894|8892|8935|8931|8940|8936|8894|8890|25774
1655485800000|2022-06-17 17:10:00|8934|8932|8928|8925|8950|8943|8918|8914|34531
1655486100000|2022-06-17 17:15:00|8926|8927|8907|8905|8927|8927|8904|8902|36289
1655486400000|2022-06-17 17:20:00|8906|8903|8917|8915|8917|8915|8899|8896|19037
1655486700000|2022-06-17 17:25:00|8916|8914|8894|8892|8916|8914|8890|8886|9879
1655487000000|2022-06-17 17:30:00|8895|8891|8901|8897|8901|8898|8881|8877|22304
1655487300000|2022-06-17 17:35:00|8900|8896|8903|8900|8912|8907|8890|8887|22888
1655487600000|2022-06-17 17:40:00|8902|8901|8905|8904|8917|8912|8899|8897|37407
1655487900000|2022-06-17 17:45:00|8906|8903|8885|8882|8907|8903|8864|8859|30681
1655488200000|2022-06-17 17:50:00|8884|8880|8896|8894|8902|8900|8884|8880|21012
1655488500000|2022-06-17 17:55:00|8895|8892|8891|8888|8907|8905|8884|8883|29945
1655488800000|2022-06-17 18:00:00|8892|8889|8902|8898|8911|8908|8888|8886|19213
1655489100000|2022-06-17 18:05:00|8903|8899|8904|8900|8909|8908|8894|8888|24705
1655489400000|2022-06-17 18:10:00|8903|8902|8922|8919|8923|8920|8897|8895|20901
1655489700000|2022-06-17 18:15:00|8924|8920|8929|8925|8939|8935|8917|8914|46144
1655490000000|2022-06-17 18:20:00|8928|8926|8936|8933|8947|8942|8928|8925|23493
1655490300000|2022-06-17 18:25:00|8937|8934|8921|8918|8940|8936|8916|8914|17291
1655490600000|2022-06-17 18:30:00|8920|8916|8915|8912|8923|8919|8903|8901|34944
1655490900000|2022-06-17 18:35:00|8914|8913|8933|8931|8935|8932|8910|8905|21750
1655491200000|2022-06-17 18:40:00|8935|8932|8933|8931|8952|8950|8931|8925|26367
1655491500000|2022-06-17 18:45:00|8932|8929|8919|8917|8937|8934|8919|8916|19902
1655491800000|2022-06-17 18:50:00|8918|8916|8910|8908|8925|8922|8906|8903|39455
1655492100000|2022-06-17 18:55:00|8911|8909|8913|8909|8925|8922|8901|8898|32621
1655492400000|2022-06-17 19:00:00|8912|8911|8913|8910|8933|8930|8908|8906|51046
1655492700000|2022-06-17 19:05:00|8914|8911|8894|8892|8921|8917|8893|8890|30905
1655493000000|2022-06-17 19:10:00|8893|8891|8875|8873|8894|8893|8862|8860|48738
1655493300000|2022-06-17 19:15:00|8874|8872|8883|8880|8889|8887|8863|8860|43155
1655493600000|2022-06-17 19:20:00|8882|8881|8900|8897|8909|8907|8882|8880|40662
1655493900000|2022-06-17 19:25:00|8901|8898|8906|8904|8916|8915|8899|8895|44076
1655494200000|2022-06-17 19:30:00|8907|8905|8895|8892|8910|8909|8881|8878|54879
1655494500000|2022-06-17 19:35:00|8894|8893|8918|8916|8920|8918|8894|8891|40009
1655494800000|2022-06-17 19:40:00|8919|8917|8904|8902|8920|8918|8898|8896|54362
1655495100000|2022-06-17 19:45:00|8903|8901|8912|8910|8913|8910|8891|8889|71546
1655495400000|2022-06-17 19:50:00|8913|8911|8908|8907|8916|8911|8886|8884|77679
1655495700000|2022-06-17 19:55:00|8917|8916|8885|8883|8919|8917|8885|8883|241319
1655496000000|2022-06-17 20:00:00|8890|8881|8988|8830|8988|8881|8890|8820|161231
1655496300000|2022-06-17 20:05:00||8820||8820||8820||8820|41193
1655497200000|2022-06-17 20:20:00|8953|8844|8988|8900|8988|8900|8953|8844|3935
1655497500000|2022-06-17 20:25:00|8951|8829|8963|8910|8988|8910|8910|8820|13322
1655497800000|2022-06-17 20:30:00|8951|8852|8988|8910|8988|8910|8946|8852|1469
1655498100000|2022-06-17 20:35:00|||||||||4
1655498400000|2022-06-17 20:40:00|8950||8950||8950||8950||0
1655498700000|2022-06-17 20:45:00||8911||8911||8911||8911|14
1655499000000|2022-06-17 20:50:00|8940||8950||8950||8940||401
1655499300000|2022-06-17 20:55:00|||||||||11
1655798400000|2022-06-21 08:00:00|9087|8946|9153|8890|9172|8946|9087|8542|18
1655799000000|2022-06-21 08:10:00|9136||9136||9136||9136||0
1655799300000|2022-06-21 08:15:00|9137||9159||9159||9136||0
1655802300000|2022-06-21 09:05:00|9166||9166||9166||9166||0
1655803200000|2022-06-21 09:20:00|9145||9145||9145||9145||0
1655803500000|2022-06-21 09:25:00|9170||9170||9170||9149||0
1655803800000|2022-06-21 09:30:00|9169||9165||9169||9148||0
1655804700000|2022-06-21 09:45:00|||||||||1
1655805600000|2022-06-21 10:00:00|||||||||2
1655805900000|2022-06-21 10:05:00|9159|8819|9159|8512|9159|8819|9159|8512|0
1655806200000|2022-06-21 10:10:00|9154||9132||9204||9131||0
1655806500000|2022-06-21 10:15:00|9133||9203||9204||9131||0
1655807100000|2022-06-21 10:25:00|9153||9224||9224||9153||0
1655809200000|2022-06-21 11:00:00|9118|8888|9118|8908|9118|8908|9118|8888|10
1655809500000|2022-06-21 11:05:00|9080||9118||9118||8992||100
1655811000000|2022-06-21 11:30:00|9052|9000|9052|9000|9052|9000|9052|9000|0
1655811300000|2022-06-21 11:35:00|||||||||1
1655811900000|2022-06-21 11:45:00||8975||9000||9000||8945|100
1655812500000|2022-06-21 11:55:00|9051||9050||9051||9050||0
1655812800000|2022-06-21 12:00:00|||||||||307
1655813100000|2022-06-21 12:05:00|||||||||100
1655813400000|2022-06-21 12:10:00||9001||9001||9001||9001|8
1655813700000|2022-06-21 12:15:00||9005||9005||9005||9005|12
1655814000000|2022-06-21 12:20:00|||||||||1
1655814300000|2022-06-21 12:25:00|9005|9001|9005|9001|9005|9001|9005|9001|436
1655814600000|2022-06-21 12:30:00|9004|9000|9005|8910|9005|9000|9000|8908|1793
1655814900000|2022-06-21 12:35:00|9076|8929|9116|8921|9118|8987|9076|8910|122
1655815200000|2022-06-21 12:40:00|9050||9050||9050||9050||0
1655815500000|2022-06-21 12:45:00|9049|9005|9049|9005|9049|9005|9049|9005|2
1655815800000|2022-06-21 12:50:00|||||||||3
1655816100000|2022-06-21 12:55:00|9048||9047||9048||9047||1
1655816400000|2022-06-21 13:00:00|||||||||18
1655816700000|2022-06-21 13:05:00|9048||9046||9048||9046||0
1655817000000|2022-06-21 13:10:00|||||||||4
1655817300000|2022-06-21 13:15:00|9043|9025|9048|8921|9048|9035|9043|8921|196
1655817600000|2022-06-21 13:20:00||8922||8962||8962||8922|7
1655817900000|2022-06-21 13:25:00|9050|8987|9095|9010|9095|9053|9050|8987|1100
1655818200000|2022-06-21 13:30:00|9094|9050|9035|9024|9100|9091|9013|9000|151810
1655818500000|2022-06-21 13:35:00|9030|9028|9044|9036|9074|9071|9030|9022|80440
1655818800000|2022-06-21 13:40:00|9042|9037|9072|9065|9075|9071|9037|9031|33454
1655819100000|2022-06-21 13:45:00|9075|9068|9097|9092|9100|9098|9055|9050|42361
1655819400000|2022-06-21 13:50:00|9099|9093|9114|9109|9130|9124|9087|9083|43664
1655819700000|2022-06-21 13:55:00|9111|9108|9161|9155|9178|9174|9111|9106|99892
1655820000000|2022-06-21 14:00:00|9164|9157|9183|9179|9188|9186|9161|9157|74527
1655820300000|2022-06-21 14:05:00|9186|9180|9182|9180|9193|9188|9172|9167|79779
1655820600000|2022-06-21 14:10:00|9183|9183|9192|9189|9196|9193|9181|9178|97047
1655820900000|2022-06-21 14:15:00|9193|9190|9203|9199|9206|9204|9173|9169|46466
1655821200000|2022-06-21 14:20:00|9202|9201|9221|9217|9223|9219|9200|9198|22296
1655821500000|2022-06-21 14:25:00|9220|9216|9227|9224|9227|9226|9207|9203|39962
1655821800000|2022-06-21 14:30:00|9228|9225|9217|9215|9236|9235|9210|9207|135282
1655822100000|2022-06-21 14:35:00|9219|9216|9228|9226|9228|9226|9210|9208|33220
1655822400000|2022-06-21 14:40:00|9230|9227|9228|9225|9234|9232|9210|9207|35118
1655822700000|2022-06-21 14:45:00|9227|9226|9231|9229|9235|9234|9217|9215|19981
1655823000000|2022-06-21 14:50:00|9232|9230|9230|9228|9233|9231|9216|9211|27575
1655823300000|2022-06-21 14:55:00|9232|9229|9237|9234|9240|9238|9226|9225|19109
1655823600000|2022-06-21 15:00:00|9238|9235|9242|9240|9249|9246|9235|9231|15277
1655823900000|2022-06-21 15:05:00|9243|9241|9228|9224|9243|9241|9219|9216|45698
1655824200000|2022-06-21 15:10:00|9227|9225|9197|9194|9227|9226|9193|9190|47230
1655824500000|2022-06-21 15:15:00|9196|9193|9207|9206|9220|9218|9191|9189|25534
1655824800000|2022-06-21 15:20:00|9208|9207|9189|9188|9211|9209|9189|9186|51341
1655825100000|2022-06-21 15:25:00|9191|9186|9204|9200|9208|9205|9188|9186|38650
1655825400000|2022-06-21 15:30:00|9203|9201|9216|9212|9223|9222|9203|9200|24267
1655825700000|2022-06-21 15:35:00|9215|9213|9200|9198|9216|9215|9194|9192|80722
1655826000000|2022-06-21 15:40:00|9199|9199|9219|9217|9222|9219|9197|9196|34531
1655826300000|2022-06-21 15:45:00|9218|9216|9208|9206|9218|9216|9201|9199|49768
1655826600000|2022-06-21 15:50:00|9209|9207|9195|9192|9214|9213|9193|9192|22336
1655826900000|2022-06-21 15:55:00|9194|9193|9198|9196|9208|9205|9192|9188|23728
1655827200000|2022-06-21 16:00:00|9197|9195|9215|9212|9220|9218|9197|9195|21917
1655827500000|2022-06-21 16:05:00|9214|9213|9223|9222|9229|9227|9212|9209|12289
1655827800000|2022-06-21 16:10:00|9224|9223|9232|9230|9234|9232|9216|9213|17071
1655828100000|2022-06-21 16:15:00|9233|9231|9243|9241|9244|9242|9226|9224|24833
1655828400000|2022-06-21 16:20:00|9242|9242|9246|9245|9248|9246|9233|9232|19836
1655828700000|2022-06-21 16:25:00|9247|9246|9257|9255|9257|9255|9241|9238|21228
1655829000000|2022-06-21 16:30:00|9256|9256|9252|9249|9257|9256|9241|9238|27782
1655829300000|2022-06-21 16:35:00|9251|9251|9263|9261|9267|9266|9251|9249|26412
1655829600000|2022-06-21 16:40:00|9264|9262|9271|9268|9272|9271|9259|9257|18399
1655829900000|2022-06-21 16:45:00|9270|9269|9273|9270|9273|9271|9266|9264|14381
1655830200000|2022-06-21 16:50:00|9272|9271|9277|9276|9280|9277|9264|9262|17577
1655830500000|2022-06-21 16:55:00|9276|9275|9286|9284|9289|9287|9275|9272|15803
1655830800000|2022-06-21 17:00:00|9287|9285|9287|9286|9292|9289|9281|9279|16122
1655831100000|2022-06-21 17:05:00|9289|9287|9286|9283|9291|9289|9277|9275|28023
1655831400000|2022-06-21 17:10:00|9287|9284|9289|9287|9293|9291|9282|9279|20697
1655831700000|2022-06-21 17:15:00|9290|9288|9281|9279|9290|9289|9279|9277|27371
1655832000000|2022-06-21 17:20:00|9282|9280|9285|9282|9286|9285|9277|9276|17156
1655832300000|2022-06-21 17:25:00|9284|9283|9281|9278|9288|9287|9279|9278|22396
1655832600000|2022-06-21 17:30:00|9280|9279|9294|9292|9295|9293|9279|9279|17178
1655832900000|2022-06-21 17:35:00|9295|9291|9291|9290|9296|9295|9290|9286|18548
1655833200000|2022-06-21 17:40:00|9290|9289|9288|9286|9294|9292|9280|9277|22340
1655833500000|2022-06-21 17:45:00|9291|9287|9299|9297|9299|9297|9284|9282|14846
1655833800000|2022-06-21 17:50:00|9298|9296|9290|9288|9299|9297|9289|9286|28173
1655834100000|2022-06-21 17:55:00|9289|9289|9289|9286|9292|9291|9284|9282|24510
1655834400000|2022-06-21 18:00:00|9288|9287|9289|9287|9291|9289|9283|9281|32143
1655834700000|2022-06-21 18:05:00|9288|9286|9307|9304|9314|9311|9287|9285|66815
1655835000000|2022-06-21 18:10:00|9309|9305|9301|9298|9324|9321|9299|9297|76796
1655835300000|2022-06-21 18:15:00|9302|9297|9290|9287|9304|9301|9282|9279|26801
1655835600000|2022-06-21 18:20:00|9288|9286|9282|9279|9288|9286|9275|9272|17489
1655835900000|2022-06-21 18:25:00|9281|9280|9295|9293|9296|9293|9280|9277|17905
1655836200000|2022-06-21 18:30:00|9296|9294|9301|9299|9303|9301|9292|9289|45709
1655836500000|2022-06-21 18:35:00|9302|9300|9286|9285|9303|9300|9282|9281|25241
1655836800000|2022-06-21 18:40:00|9285|9284|9307|9305|9310|9309|9283|9281|32157
1655837100000|2022-06-21 18:45:00|9306|9304|9308|9307|9314|9312|9304|9301|29778
1655837400000|2022-06-21 18:50:00|9307|9306|9326|9323|9327|9324|9307|9306|24047
1655837700000|2022-06-21 18:55:00|9325|9324|9325|9322|9329|9327|9318|9317|17549
1655838000000|2022-06-21 19:00:00|9324|9323|9331|9328|9335|9334|9318|9316|40741
1655838300000|2022-06-21 19:05:00|9330|9329|9322|9321|9331|9329|9322|9320|27718
1655838600000|2022-06-21 19:10:00|9321|9319|9314|9312|9323|9322|9311|9308|28658
1655838900000|2022-06-21 19:15:00|9313|9313|9310|9309|9315|9314|9310|9308|30951
1655839200000|2022-06-21 19:20:00|9309|9307|9308|9307|9313|9312|9300|9299|48150
1655839500000|2022-06-21 19:25:00|9309|9309|9315|9313|9317|9314|9298|9296|35114
1655839800000|2022-06-21 19:30:00|9316|9314|9318|9317|9321|9320|9308|9307|40067
1655840100000|2022-06-21 19:35:00|9319|9316|9313|9311|9319|9316|9302|9300|54878
1655840400000|2022-06-21 19:40:00|9314|9312|9306|9304|9315|9314|9299|9298|41471
1655840700000|2022-06-21 19:45:00|9307|9305|9316|9314|9318|9316|9303|9302|54589
1655841000000|2022-06-21 19:50:00|9318|9315|9326|9325|9331|9330|9308|9306|71827
1655841300000|2022-06-21 19:55:00|9325|9324|9297|9295|9325|9324|9284|9283|352681
1655841600000|2022-06-21 20:00:00|9300|9296|9409|9086|9409|9296|9300|9086|207799
1655841900000|2022-06-21 20:05:00|9353|9097|9353|9221|9353|9221|9353|9000|70297
1655842200000|2022-06-21 20:10:00|||||||||5574
1655842500000|2022-06-21 20:15:00|9409|9225|9352|9225|9409|9225|9352|9225|1198
1655842800000|2022-06-21 20:20:00|9409|9150|9409|9225|9409|9241|9409|9000|2401
1655843100000|2022-06-21 20:25:00|9359|9228|9409|9225|9409|9228|9359|9225|1249
1655843400000|2022-06-21 20:30:00|9361|9229|9361|9229|9361|9229|9361|9229|9
1655843700000|2022-06-21 20:35:00|9409|9225|9363|9231|9409|9231|9363|9225|1
1655844000000|2022-06-21 20:40:00|||||||||1
1655844300000|2022-06-21 20:45:00|||||||||3
1655846100000|2022-06-21 21:15:00|||||||||34
1655846400000|2022-06-21 21:20:00|9395|9225|9395|9225|9395|9225|9395|9225|2
1655846700000|2022-06-21 21:25:00|||||||||50
1655847300000|2022-06-21 21:35:00|||||||||5
1655847900000|2022-06-21 21:45:00|||||||||1
1655848800000|2022-06-21 22:00:00|9320||9320||9320||9320||0
1655849400000|2022-06-21 22:10:00|||||||||117
1655849700000|2022-06-21 22:15:00|||||||||2
1655850300000|2022-06-21 22:25:00|||||||||12
1655850600000|2022-06-21 22:30:00||9226||9226||9226||9226|0
1655851200000|2022-06-21 22:40:00|||||||||2
1655851500000|2022-06-21 22:45:00|9292||9292||9292||9292||0
1655852100000|2022-06-21 22:55:00|||||||||2
1655853000000|2022-06-21 23:10:00||9229||9229||9229||9229|0
1655853600000|2022-06-21 23:20:00|||||||||1
1655853900000|2022-06-21 23:25:00|||||||||2
1655854800000|2022-06-21 23:40:00||9230||9230||9230||9230|0
1655855100000|2022-06-21 23:45:00||9280||9230||9280||9230|0
1655855700000|2022-06-21 23:55:00|||||||||4
1655884800000|2022-06-22 08:00:00|10024|8486|9292|9025|10024|9112|9232|8486|62
1655885400000|2022-06-22 08:10:00||9023||9021||9023||9021|0
1655885700000|2022-06-22 08:15:00||9022||9022||9023||9022|0
1655886600000|2022-06-22 08:30:00||9030||9029||9030||9029|0
1655886900000|2022-06-22 08:35:00||9130||9130||9130||9130|11
1655890800000|2022-06-22 09:40:00|9240|9085|9240|9100|9240|9100|9240|9006|7
1655891100000|2022-06-22 09:45:00||9026||9075||9100||9001|0
1655891400000|2022-06-22 09:50:00||9080||9115||9125||9001|0
1655891700000|2022-06-22 09:55:00||9041||9115||9130||9026|0
1655892000000|2022-06-22 10:00:00||9041||9110||9120||9026|0
1655892300000|2022-06-22 10:05:00||9036||9115||9130||9016|0
1655892600000|2022-06-22 10:10:00||9056||9125||9130||9021|0
1655892900000|2022-06-22 10:15:00||9051||9115||9130||9036|0
1655893200000|2022-06-22 10:20:00||9120||9120||9130||9041|0
1655893500000|2022-06-22 10:25:00||9046||9130||9135||9041|0
1655893800000|2022-06-22 10:30:00||9056||9115||9130||9031|0
1655894100000|2022-06-22 10:35:00||9041||9105||9130||9026|0
1655894400000|2022-06-22 10:40:00||9110||9110||9130||9031|0
1655894700000|2022-06-22 10:45:00||9115||9130||9130||9036|0
1655895000000|2022-06-22 10:50:00||9056||9130||9130||9041|0
1655895300000|2022-06-22 10:55:00||9056||9115||9130||9041|0
1655895600000|2022-06-22 11:00:00||9036||9130||9130||9036|2
1655895900000|2022-06-22 11:05:00||9056||9130||9130||9056|0
1655896200000|2022-06-22 11:10:00|9238|9056|9238|9125|9238|9130|9227|9036|100
1655896500000|2022-06-22 11:15:00||9051||9110||9167||9031|15
1655896800000|2022-06-22 11:20:00||9167||9135||9167||9036|39
1655897100000|2022-06-22 11:25:00|9200|9121|9200|9145|9200|9155|9200|9121|0
1655897400000|2022-06-22 11:30:00||9121||9140||9145||9121|45
1655897700000|2022-06-22 11:35:00|9235|9121|9238|9125|9238|9140|9235|9121|300
1655898000000|2022-06-22 11:40:00||9121||9125||9125||9121|20
1655898300000|2022-06-22 11:45:00||9121||9121||9121||9121|2
1655898600000|2022-06-22 11:50:00||9125||9121||9125||9121|0
1655899200000|2022-06-22 12:00:00|||||||||184
1655899800000|2022-06-22 12:10:00||9125||9121||9135||9121|0
1655900100000|2022-06-22 12:15:00|||||||||4
1655901000000|2022-06-22 12:30:00||9095||9121||9121||9095|195
1655901600000|2022-06-22 12:40:00|9191|9122|9235|9122|9237|9122|9191|9122|3
1655901900000|2022-06-22 12:45:00|9234|9123|9234|9123|9234|9123|9234|9123|15
1655902500000|2022-06-22 12:55:00|9233|9124|9233|9124|9233|9124|9233|9124|18
1655902800000|2022-06-22 13:00:00|||||||||1
1655903100000|2022-06-22 13:05:00|9232|9125|9232|9125|9232|9125|9232|9125|60
1655903700000|2022-06-22 13:15:00||9126||9126||9126||9126|341
1655904000000|2022-06-22 13:20:00|||||||||1
1655904300000|2022-06-22 13:25:00|9231|9106|9205|9081|9238|9148|9125|9080|1106
1655904600000|2022-06-22 13:30:00|9204|9082|9165|9154|9204|9187|9145|9071|128202
1655904900000|2022-06-22 13:35:00|9164|9153|9146|9140|9164|9158|9121|9116|119477
1655905200000|2022-06-22 13:40:00|9145|9141|9156|9149|9178|9175|9131|9126|46843
1655905500000|2022-06-22 13:45:00|9155|9148|9128|9125|9164|9158|9128|9125|37845
1655905800000|2022-06-22 13:50:00|9127|9123|9158|9154|9166|9163|9122|9117|52607
1655906100000|2022-06-22 13:55:00|9162|9156|9168|9162|9187|9184|9155|9149|42829
1655906400000|2022-06-22 14:00:00|9167|9163|9163|9161|9174|9170|9149|9147|32029
1655906700000|2022-06-22 14:05:00|9162|9162|9199|9195|9200|9196|9154|9149|26859
1655907000000|2022-06-22 14:10:00|9200|9194|9205|9201|9210|9208|9190|9186|38331
1655907300000|2022-06-22 14:15:00|9204|9198|9211|9208|9224|9220|9197|9194|33264
1655907600000|2022-06-22 14:20:00|9212|9209|9244|9240|9245|9240|9202|9200|33735
1655907900000|2022-06-22 14:25:00|9243|9242|9231|9228|9244|9242|9227|9225|31390
1655908200000|2022-06-22 14:30:00|9232|9229|9248|9246|9254|9252|9228|9225|30511
1655908500000|2022-06-22 14:35:00|9247|9244|9260|9257|9273|9269|9245|9240|30717
1655908800000|2022-06-22 14:40:00|9259|9259|9247|9246|9262|9259|9242|9240|23420
1655909100000|2022-06-22 14:45:00|9249|9247|9246|9242|9254|9250|9232|9228|25303
1655909400000|2022-06-22 14:50:00|9245|9243|9244|9241|9256|9252|9238|9234|26347
1655909700000|2022-06-22 14:55:00|9243|9239|9251|9248|9254|9251|9239|9236|18399
1655910000000|2022-06-22 15:00:00|9250|9249|9235|9230|9251|9250|9216|9213|14919
1655910300000|2022-06-22 15:05:00|9233|9229|9241|9238|9247|9244|9215|9211|53111
1655910600000|2022-06-22 15:10:00|9240|9237|9247|9244|9258|9254|9233|9230|17091
1655910900000|2022-06-22 15:15:00|9246|9245|9272|9269|9275|9272|9246|9244|14653
1655911200000|2022-06-22 15:20:00|9271|9267|9269|9265|9271|9269|9254|9252|11338
1655911500000|2022-06-22 15:25:00|9268|9266|9277|9275|9289|9287|9268|9266|15309
1655911800000|2022-06-22 15:30:00|9278|9276|9288|9285|9298|9294|9277|9276|22802
1655912100000|2022-06-22 15:35:00|9287|9283|9284|9283|9300|9297|9279|9276|98644
1655912400000|2022-06-22 15:40:00|9285|9284|9256|9252|9286|9284|9253|9248|18360
1655912700000|2022-06-22 15:45:00|9255|9253|9268|9265|9277|9272|9248|9245|15334
1655913000000|2022-06-22 15:50:00|9269|9264|9249|9246|9269|9266|9244|9240|19265
1655913300000|2022-06-22 15:55:00|9250|9247|9235|9233|9261|9259|9233|9232|14750
1655913600000|2022-06-22 16:00:00|9236|9232|9248|9246|9270|9267|9234|9231|13150
1655913900000|2022-06-22 16:05:00|9247|9243|9248|9246|9251|9247|9241|9238|13165
1655914200000|2022-06-22 16:10:00|9247|9245|9255|9252|9263|9259|9247|9245|18004
1655914500000|2022-06-22 16:15:00|9254|9250|9271|9268|9276|9272|9253|9250|44058
1655914800000|2022-06-22 16:20:00|9270|9267|9269|9266|9273|9270|9264|9261|12210
1655915100000|2022-06-22 16:25:00|9268|9264|9262|9259|9273|9270|9262|9259|9467
1655915400000|2022-06-22 16:30:00|9261|9258|9265|9262|9268|9266|9258|9253|14582
1655915700000|2022-06-22 16:35:00|9266|9265|9254|9250|9275|9273|9253|9250|36489
1655916000000|2022-06-22 16:40:00|9255|9251|9270|9267|9271|9269|9255|9251|13713
1655916300000|2022-06-22 16:45:00|9269|9265|9262|9259|9270|9267|9258|9255|10361
1655916600000|2022-06-22 16:50:00|9263|9260|9257|9254|9267|9266|9254|9253|22435
1655916900000|2022-06-22 16:55:00|9256|9255|9270|9267|9271|9268|9250|9248|17084
1655917200000|2022-06-22 17:00:00|9268|9268|9253|9250|9271|9269|9250|9247|15663
1655917500000|2022-06-22 17:05:00|9252|9251|9261|9259|9264|9261|9249|9246|53557
1655917800000|2022-06-22 17:10:00|9263|9261|9275|9273|9280|9277|9259|9256|43290
1655918100000|2022-06-22 17:15:00|9276|9272|9291|9289|9293|9290|9271|9268|7791
1655918400000|2022-06-22 17:20:00|9292|9290|9304|9302|9304|9302|9291|9289|38774
1655918700000|2022-06-22 17:25:00|9306|9303|9302|9300|9308|9305|9291|9287|10516
1655919000000|2022-06-22 17:30:00|9301|9299|9291|9288|9301|9299|9289|9286|19469
1655919300000|2022-06-22 17:35:00|9290|9286|9298|9296|9300|9297|9281|9277|15450
1655919600000|2022-06-22 17:40:00|9297|9295|9310|9309|9310|9309|9295|9291|19237
1655919900000|2022-06-22 17:45:00|9309|9308|9329|9327|9335|9333|9309|9305|92050
1655920200000|2022-06-22 17:50:00|9328|9324|9316|9313|9334|9332|9311|9309|15130
1655920500000|2022-06-22 17:55:00|9315|9312|9322|9320|9323|9321|9308|9305|12392
1655920800000|2022-06-22 18:00:00|9323|9321|9329|9326|9335|9332|9316|9314|28921
1655921100000|2022-06-22 18:05:00|9328|9327|9359|9356|9362|9359|9328|9326|63160
1655921400000|2022-06-22 18:10:00|9358|9355|9366|9364|9368|9365|9348|9345|19307
1655921700000|2022-06-22 18:15:00|9367|9365|9367|9364|9383|9381|9361|9359|71661
1655922000000|2022-06-22 18:20:00|9366|9363|9347|9344|9367|9364|9333|9329|32365
1655922300000|2022-06-22 18:25:00|9345|9343|9333|9331|9345|9344|9331|9329|32360
1655922600000|2022-06-22 18:30:00|9334|9332|9344|9343|9348|9346|9333|9329|22857
1655922900000|2022-06-22 18:35:00|9345|9344|9338|9335|9351|9349|9335|9331|35610
1655923200000|2022-06-22 18:40:00|9337|9336|9328|9326|9343|9341|9321|9317|39112
1655923500000|2022-06-22 18:45:00|9327|9325|9322|9320|9334|9333|9322|9320|23976
1655923800000|2022-06-22 18:50:00|9321|9319|9336|9333|9336|9333|9319|9316|13879
1655924100000|2022-06-22 18:55:00|9337|9334|9328|9326|9344|9342|9323|9320|91402
1655924400000|2022-06-22 19:00:00|9329|9325|9311|9307|9329|9327|9307|9305|27586
1655924700000|2022-06-22 19:05:00|9310|9308|9293|9290|9310|9310|9287|9285|16107
1655925000000|2022-06-22 19:10:00|9291|9289|9302|9299|9302|9300|9283|9280|25972
1655925300000|2022-06-22 19:15:00|9301|9298|9297|9295|9307|9305|9293|9291|14971
1655925600000|2022-06-22 19:20:00|9296|9294|9315|9313|9320|9317|9295|9294|34225
1655925900000|2022-06-22 19:25:00|9314|9312|9297|9295|9319|9317|9291|9288|42257
1655926200000|2022-06-22 19:30:00|9296|9294|9288|9286|9309|9307|9288|9286|66745
1655926500000|2022-06-22 19:35:00|9287|9287|9270|9268|9290|9289|9263|9261|46550
1655926800000|2022-06-22 19:40:00|9269|9269|9287|9285|9291|9289|9261|9260|36586
1655927100000|2022-06-22 19:45:00|9286|9284|9277|9275|9287|9285|9266|9264|48093
1655927400000|2022-06-22 19:50:00|9276|9274|9298|9297|9302|9301|9270|9266|67412
1655927700000|2022-06-22 19:55:00|9302|9300|9254|9250|9305|9304|9254|9250|175020
1655928000000|2022-06-22 20:00:00|9252|9251|9409|8975|9409|9252|9252|8930|80321
1655928300000|2022-06-22 20:05:00|||||||||5516
1655928600000|2022-06-22 20:10:00|9300|9156|9256|9156|9300|9256|9256|9156|401
1655928900000|2022-06-22 20:15:00|9300|9256|9256|9156|9300|9256|9256|9156|553
1655929500000|2022-06-22 20:25:00|||||||||20
1655929800000|2022-06-22 20:30:00|||||||||323
1655930100000|2022-06-22 20:35:00|9300|9189|9300|9189|9300|9189|9300|9189|0
1655930400000|2022-06-22 20:40:00||9115||9115||9115||9115|0
1655930700000|2022-06-22 20:45:00|9299|9190|9299|9190|9299|9190|9299|9190|0
1655931000000|2022-06-22 20:50:00|9298|9201|9298|9203|9298|9203|9298|9201|0
1655931300000|2022-06-22 20:55:00|||||||||1
1655932500000|2022-06-22 21:15:00|||||||||1
1655932800000|2022-06-22 21:20:00|||||||||2
1655933100000|2022-06-22 21:25:00|||||||||1
1655933400000|2022-06-22 21:30:00|||||||||30
1655933700000|2022-06-22 21:35:00|9300|9204|9299|9204|9300|9204|9299|9204|0
1655934000000|2022-06-22 21:40:00|9290|9210|9290|9210|9290|9210|9290|9210|0
1655934300000|2022-06-22 21:45:00|||||||||5
1655934900000|2022-06-22 21:55:00||9211||9211||9211||9211|0
1655935200000|2022-06-22 22:00:00||9210||9211||9211||9210|0
1655935500000|2022-06-22 22:05:00||9210||9210||9210||9210|0
1655936100000|2022-06-22 22:15:00|9289|9211|9289|9210|9289|9211|9289|9210|0
1655936400000|2022-06-22 22:20:00|9290||9290||9290||9290||0
1655936700000|2022-06-22 22:25:00|9289|9203|9289|9203|9289|9203|9289|9203|0
1655937300000|2022-06-22 22:35:00|9290|9205|9290|9205|9290|9205|9290|9205|1
1655937600000|2022-06-22 22:40:00|9289||9289||9289||9289||0
1655938500000|2022-06-22 22:55:00||9206||9206||9206||9206|3
1655938800000|2022-06-22 23:00:00|||||||||1
1655939100000|2022-06-22 23:05:00|9290||9290||9290||9290||0
1655939400000|2022-06-22 23:10:00|9289||9289||9289||9289||1
1655940000000|2022-06-22 23:20:00|9256||9256||9256||9256||2
1655940600000|2022-06-22 23:30:00|||||||||8
1655940900000|2022-06-22 23:35:00|||||||||10
1655941800000|2022-06-22 23:50:00|||||||||2
1655942100000|2022-06-22 23:55:00|||||||||52
1655971200000|2022-06-23 08:00:00|10024|8512|9260|9115|10024|9136|9253|8512|0
1655971500000|2022-06-23 08:05:00|9334|9120|9295|9125|9443|9140|9255|9041|0
1655971800000|2022-06-23 08:10:00|9369|9130|9345|9160|9443|9175|9270|8926|0
1655972100000|2022-06-23 08:15:00|9340|9086|9320|9140|9443|9175|9295|8926|0
1655972400000|2022-06-23 08:20:00|9394|9056|9305|9150|9443|9165|9285|8926|0
1655972700000|2022-06-23 08:25:00|9379|9076|9320|9135|9806|9155|9275|8729|0
1655973000000|2022-06-23 08:30:00|9394|9140|9295|9155|9404|9160|9285|9041|0
1655973300000|2022-06-23 08:35:00|9290|9066|9305|9130|9394|9160|9285|9041|0
1655973600000|2022-06-23 08:40:00|9300|9051|9295|9125|9379|9140|9285|9041|0
1655973900000|2022-06-23 08:45:00|9290|9051|9300|9135|9379|9150|9270|9031|0
1655974200000|2022-06-23 08:50:00|9379|9061|9290|9120|9800|9155|9280|8725|0
1655974500000|2022-06-23 08:55:00|9369|9140|9305|9130|9409|9150|9280|9036|0
1655974800000|2022-06-23 09:00:00|9379|9056|9305|9130|9379|9145|9295|9051|0
1655975100000|2022-06-23 09:05:00|9300|9056|9295|9145|9399|9145|9275|9051|0
1655975400000|2022-06-23 09:10:00|9290|9071|9330|9140|9404|9155|9280|9056|0
1655975700000|2022-06-23 09:15:00|9325|9145|9325|9160|9404|9175|9305|9086|0
1655976000000|2022-06-23 09:20:00|9320|9086|9305|9150|9399|9170|9295|9056|0
1655976300000|2022-06-23 09:25:00|9389|9076|9310|9140|9424|9160|9290|9061|0
1655976600000|2022-06-23 09:30:00|9305|9145|9320|9155|9414|9160|9300|9066|0
1655976900000|2022-06-23 09:35:00|9315|9081|9320|9140|9414|9155|9300|9061|0
1655977200000|2022-06-23 09:40:00|9394|9160|9325|9155|9434|9170|9300|9081|0
1655977500000|2022-06-23 09:45:00|9399|9081|9320|9170|9399|9170|9320|9076|0
1655977800000|2022-06-23 09:50:00|9394||9330||9414||9310||0
1655978100000|2022-06-23 09:55:00|9404|9096|9345|9170|9409|9180|9315|9081|0
1655978400000|2022-06-23 10:00:00|9375|9091|9320|9170|9409|9180|9320|9086|0
1655978700000|2022-06-23 10:05:00|9399|9096|9340|9160|9419|9170|9315|9086|0
1655979000000|2022-06-23 10:10:00|9414|9175|9360|9175|9414|9190|9330|9086|0
1655979300000|2022-06-23 10:15:00|9375|9180|9335|9160|9754|9190|9325|8692|0
1655979600000|2022-06-23 10:20:00|9409|9170|9315|9170|9744|9175|9315|8678|0
1655979900000|2022-06-23 10:25:00|9389|9081|9355|9195|9409|9195|9320|9081|0
1655980200000|2022-06-23 10:30:00|9350|9121|9345|9180|9414|9195|9340|9101|0
1655980500000|2022-06-23 10:35:00|9340|9106|9355|9180|9390|9190|9340|9086|6
1655980800000|2022-06-23 10:40:00|9439|9185|9355|9256|9439|9256|9345|9106|0
1655981100000|2022-06-23 10:45:00|9429||9340||9429||9340||0
1655981400000|2022-06-23 10:50:00|9414||9355||9439||9350||0
1655981700000|2022-06-23 10:55:00|9429||9375||9434||9355||0
1655982000000|2022-06-23 11:00:00|9370|9230|9385|9220|9409|9230|9355|9011|1
1655982300000|2022-06-23 11:05:00|9380|9146|9350|9200|9409|9215|9345|9011|0
1655982600000|2022-06-23 11:10:00|9409|9126|9350|9210|9409|9215|9350|9011|0
1655982900000|2022-06-23 11:15:00|9409|9121|9370|9220|9409|9220|9370|9011|0
1655983200000|2022-06-23 11:20:00|9409|9131|9380|9210|9409|9230|9350|9011|0
1655983500000|2022-06-23 11:25:00|9291|9136|9370|9220|9409|9225|9291|9011|5
1655983800000|2022-06-23 11:30:00|9409|9150|9380|9215|9409|9240|9322|9150|12
1655984100000|2022-06-23 11:35:00||9150||9225||9230||9150|0
1655984400000|2022-06-23 11:40:00|9409|9151|9375|9220|9409|9230|9360|9150|0
1655984700000|2022-06-23 11:45:00|9409|9150|9390|9231|9409|9235|9355|9150|0
1655985000000|2022-06-23 11:50:00|9385|9235|9385|9231|9409|9235|9370|9231|0
1655985300000|2022-06-23 11:55:00|9380|9235|9365|9231|9409|9235|9360|9231|0
1655985600000|2022-06-23 12:00:00|9409|9256|9380|9256|9409|9256|9365|9256|66
1655985900000|2022-06-23 12:05:00|9375||9370||9409||9345||14
1655986200000|2022-06-23 12:10:00|||||||||2
1655988000000|2022-06-23 12:40:00|9350|9280|9350|9280|9350|9280|9350|9280|21
1655988300000|2022-06-23 12:45:00|9332|9257|9350|9257|9350|9257|9322|9257|615
1655988600000|2022-06-23 12:50:00|9380||9375||9380||9340||0
1655988900000|2022-06-23 12:55:00|9370||9370||9380||9355||1
1655989200000|2022-06-23 13:00:00|9380||9360||9380||9360||10
1655989500000|2022-06-23 13:05:00|9380||9360||9380||9355||0
1655989800000|2022-06-23 13:10:00|9380||9380||9380||9365||0
1655990100000|2022-06-23 13:15:00|9375||9375||9375||9375||0
1655990400000|2022-06-23 13:20:00|9380|9265|9370|9265|9380|9265|9365|9265|53
1655990700000|2022-06-23 13:25:00|9380|9246|9320|9232|9384|9267|9320|9213|11
1655991000000|2022-06-23 13:30:00|9250|9244|9289|9280|9323|9314|9250|9240|71891
1655991300000|2022-06-23 13:35:00|9288|9279|9298|9292|9305|9297|9264|9254|24582
1655991600000|2022-06-23 13:40:00|9297|9293|9298|9291|9329|9322|9286|9282|25828
1655991900000|2022-06-23 13:45:00|9299|9292|9272|9266|9300|9297|9270|9265|800
1655992200000|2022-06-23 13:50:00|9262|9257|9239|9235|9269|9265|9236|9231|4430
1655992500000|2022-06-23 13:55:00|9232|9227|9273|9269|9280|9277|9225|9221|7287
1655992800000|2022-06-23 14:00:00|9273|9270|9290|9285|9290|9287|9265|9259|11800
1655993100000|2022-06-23 14:05:00|9288|9286|9252|9247|9292|9290|9249|9245|53118
1655993400000|2022-06-23 14:10:00|9254|9246|9261|9259|9272|9267|9245|9240|15704
1655993700000|2022-06-23 14:15:00|9260|9256|9265|9264|9267|9264|9251|9247|21405
1655994000000|2022-06-23 14:20:00|9268|9263|9272|9269|9284|9281|9266|9262|13747
1655994300000|2022-06-23 14:25:00|9271|9268|9252|9249|9271|9268|9247|9243|17249
1655994600000|2022-06-23 14:30:00|9253|9250|9244|9240|9270|9268|9239|9237|48001
1655994900000|2022-06-23 14:35:00|9245|9239|9251|9249|9251|9250|9234|9229|7010
1655995200000|2022-06-23 14:40:00|9253|9250|9248|9246|9267|9264|9247|9245|2707
1655995500000|2022-06-23 14:45:00|9247|9245|9253|9253|9263|9261|9247|9242|22462
1655995800000|2022-06-23 14:50:00|9254|9252|9252|9251|9257|9256|9247|9243|10280
1655996100000|2022-06-23 14:55:00|9253|9250|9257|9254|9270|9268|9248|9246|33448
1655996400000|2022-06-23 15:00:00|9258|9255|9221|9218|9258|9257|9219|9218|24109
1655996700000|2022-06-23 15:05:00|9219|9215|9234|9232|9234|9232|9211|9210|39233
1655997000000|2022-06-23 15:10:00|9235|9233|9231|9230|9240|9239|9228|9225|26534
1655997300000|2022-06-23 15:15:00|9230|9229|9225|9224|9232|9231|9223|9221|17712
1655997600000|2022-06-23 15:20:00|9224|9223|9221|9218|9234|9232|9213|9210|37041
1655997900000|2022-06-23 15:25:00|9220|9219|9192|9190|9225|9223|9192|9190|44153
1655998200000|2022-06-23 15:30:00|9193|9191|9157|9154|9195|9194|9155|9150|29367
1655998500000|2022-06-23 15:35:00|9158|9155|9155|9152|9174|9170|9155|9151|18077
1655998800000|2022-06-23 15:40:00|9154|9150|9159|9155|9163|9161|9149|9147|31611
1655999100000|2022-06-23 15:45:00|9158|9156|9164|9162|9168|9166|9157|9154|15432
1655999400000|2022-06-23 15:50:00|9163|9161|9158|9156|9164|9163|9154|9152|21482
1655999700000|2022-06-23 15:55:00|9157|9155|9145|9144|9158|9156|9143|9139|19136
1656000000000|2022-06-23 16:00:00|9146|9145|9123|9121|9147|9146|9123|9121|19058
1656000300000|2022-06-23 16:05:00|9122|9119|9111|9109|9132|9129|9107|9105|22662
1656000600000|2022-06-23 16:10:00|9110|9108|9116|9114|9122|9119|9106|9104|19679
1656000900000|2022-06-23 16:15:00|9115|9113|9127|9123|9133|9129|9110|9105|10152
1656001200000|2022-06-23 16:20:00|9126|9124|9123|9120|9140|9135|9119|9116|27241
1656001500000|2022-06-23 16:25:00|9122|9121|9101|9100|9123|9121|9099|9097|20481
1656001800000|2022-06-23 16:30:00|9100|9099|9088|9085|9106|9103|9086|9084|11373
1656002100000|2022-06-23 16:35:00|9089|9086|9089|9087|9099|9096|9085|9080|26854
1656002400000|2022-06-23 16:40:00|9088|9086|9103|9100|9106|9104|9086|9083|19451
1656002700000|2022-06-23 16:45:00|9102|9099|9109|9108|9114|9111|9090|9088|10991
1656003000000|2022-06-23 16:50:00|9108|9107|9109|9105|9113|9111|9094|9093|19994
1656003300000|2022-06-23 16:55:00|9108|9106|9102|9100|9114|9112|9097|9095|11820
1656003600000|2022-06-23 17:00:00|9101|9099|9093|9090|9102|9099|9085|9083|16373
1656003900000|2022-06-23 17:05:00|9092|9092|9103|9101|9107|9105|9090|9088|13677
1656004200000|2022-06-23 17:10:00|9104|9102|9107|9105|9116|9114|9102|9100|8906
1656004500000|2022-06-23 17:15:00|9109|9104|9106|9103|9112|9110|9101|9098|10628
1656004800000|2022-06-23 17:20:00|9107|9105|9109|9107|9119|9118|9096|9092|13887
1656005100000|2022-06-23 17:25:00|9108|9106|9098|9096|9114|9112|9091|9090|11390
1656005400000|2022-06-23 17:30:00|9099|9097|9090|9087|9104|9101|9084|9082|13154
1656005700000|2022-06-23 17:35:00|9089|9086|9091|9089|9101|9100|9086|9085|12706
1656006000000|2022-06-23 17:40:00|9093|9090|9086|9085|9094|9093|9083|9081|20293
1656006300000|2022-06-23 17:45:00|9085|9084|9097|9095|9097|9095|9082|9080|21149
1656006600000|2022-06-23 17:50:00|9096|9096|9103|9101|9111|9109|9096|9093|16976
1656006900000|2022-06-23 17:55:00|9102|9102|9105|9103|9116|9113|9099|9098|19064
1656007200000|2022-06-23 18:00:00|9104|9104|9108|9106|9112|9110|9101|9099|21342
1656007500000|2022-06-23 18:05:00|9109|9107|9107|9106|9111|9109|9104|9102|11065
1656007800000|2022-06-23 18:10:00|9108|9107|9117|9114|9117|9115|9102|9099|22289
1656008100000|2022-06-23 18:15:00|9116|9115|9099|9097|9116|9115|9094|9093|24208
1656008400000|2022-06-23 18:20:00|9100|9098|9089|9087|9101|9099|9085|9083|24894
1656008700000|2022-06-23 18:25:00|9088|9086|9104|9101|9108|9104|9077|9075|23650
1656009000000|2022-06-23 18:30:00|9103|9102|9113|9110|9122|9120|9103|9101|16907
1656009300000|2022-06-23 18:35:00|9112|9109|9119|9117|9122|9120|9108|9104|14085
1656009600000|2022-06-23 18:40:00|9121|9118|9118|9115|9121|9118|9111|9110|11884
1656009900000|2022-06-23 18:45:00|9119|9116|9118|9117|9122|9120|9112|9109|12166
1656010200000|2022-06-23 18:50:00|9119|9118|9123|9121|9124|9123|9117|9114|15000
1656010500000|2022-06-23 18:55:00|9122|9119|9124|9123|9126|9125|9117|9114|19237
1656010800000|2022-06-23 19:00:00|9125|9122|9133|9131|9136|9134|9122|9119|13790
1656011100000|2022-06-23 19:05:00|9132|9130|9132|9130|9140|9137|9129|9126|18255
1656011400000|2022-06-23 19:10:00|9131|9131|9133|9132|9134|9133|9127|9125|18115
1656011700000|2022-06-23 19:15:00|9134|9133|9142|9141|9143|9141|9130|9127|18772
1656012000000|2022-06-23 19:20:00|9144|9140|9147|9146|9154|9153|9139|9136|16190
1656012300000|2022-06-23 19:25:00|9148|9147|9169|9167|9173|9171|9148|9145|17996
1656012600000|2022-06-23 19:30:00|9168|9168|9193|9192|9194|9192|9168|9166|29833
1656012900000|2022-06-23 19:35:00|9194|9191|9172|9170|9194|9193|9171|9168|37185
1656013200000|2022-06-23 19:40:00|9173|9171|9171|9169|9185|9183|9168|9166|28361
1656013500000|2022-06-23 19:45:00|9170|9170|9185|9183|9186|9185|9170|9169|35944
1656013800000|2022-06-23 19:50:00|9186|9184|9167|9166|9192|9190|9166|9165|46159
1656014100000|2022-06-23 19:55:00|9168|9165|9174|9173|9182|9180|9157|9156|118082
1656014400000|2022-06-23 20:00:00|9177|9170|9300|9088|9300|9170|9177|8900|54356
1656014700000|2022-06-23 20:05:00|||||||||27339
1656015000000|2022-06-23 20:10:00|9220|9089|9220|9089|9220|9089|9220|9089|2
1656015600000|2022-06-23 20:20:00|||||||||11
1656015900000|2022-06-23 20:25:00|||||||||20
1656016200000|2022-06-23 20:30:00|||||||||1
1656016800000|2022-06-23 20:40:00|9173|9121|9172|9088|9176|9121|9172|9088|375
1656017100000|2022-06-23 20:45:00|||||||||4228
1656017700000|2022-06-23 20:55:00|9120|9120|9172|9120|9172|9120|9120|9088|150
1656018000000|2022-06-23 21:00:00|9122||9172||9172||9122||500
1656018300000|2022-06-23 21:05:00|9130||9176||9176||9130||500
1656019200000|2022-06-23 21:20:00|||||||||1
1656019500000|2022-06-23 21:25:00|||||||||2
1656021000000|2022-06-23 21:50:00|9171|9125|9176|9120|9176|9164|9171|9120|202
1656021300000|2022-06-23 21:55:00|9164||9169||9169||9164||0
1656021600000|2022-06-23 22:00:00|||||||||1
1656021900000|2022-06-23 22:05:00|9150||9169||9169||9150||8
1656023100000|2022-06-23 22:25:00|||||||||5
1656024000000|2022-06-23 22:40:00||9088||9089||9089||9088|0
1656024300000|2022-06-23 22:45:00|||||||||15
1656025200000|2022-06-23 23:00:00|||||||||36
1656026400000|2022-06-23 23:20:00||9129||9129||9129||9129|0
1656026700000|2022-06-23 23:25:00||9089||9089||9089||9089|0
1656027000000|2022-06-23 23:30:00|9176||9176||9176||9176||0
1656028500000|2022-06-23 23:55:00|||||||||5
1656057600000|2022-06-24 08:00:00|10024|8400|9315|9160|10024|9160|9269|8400|1
1656057900000|2022-06-24 08:05:00|9310|9087|9310|9130|9388|9155|9290|9057|0
1656058200000|2022-06-24 08:10:00|9383|9135|9310|9145|9383|9145|9290|9052|0
1656058500000|2022-06-24 08:15:00|9305|9072|9315|9135|9388|9155|9295|9062|0
1656058800000|2022-06-24 08:20:00|9388|9062|9260|9120|9388|9145|9232|8977|28
1656059100000|2022-06-24 08:25:00|9333|9130|9290|9115|9368|9160|9285|9057|0
1656059400000|2022-06-24 08:30:00|9368|9120|9300|9150|9378|9165|9285|9057|0
1656059700000|2022-06-24 08:35:00|9320|9077|9290|9155|9368|9160|9280|9052|0
1656060000000|2022-06-24 08:40:00|9368|9082|9280|9155|9368|9160|9275|9072|0
1656060300000|2022-06-24 08:45:00|9368|9160|9285|9165|9368|9165|9285|9077|0
1656060600000|2022-06-24 08:50:00|9290|9077|9285|9150|9363|9165|9270|9067|0
1656060900000|2022-06-24 08:55:00|9348|9077|9285|9150|9363|9165|9270|9077|0
1656061200000|2022-06-24 09:00:00|9358|9077|9290|9145|9368|9160|9270|9062|0
1656061500000|2022-06-24 09:05:00|9285|9072|9270|9135|9363|9150|9270|9072|0
1656061800000|2022-06-24 09:10:00|9343|9145|9325|9135|9388|9155|9285|9062|0
1656062100000|2022-06-24 09:15:00|9335|9145|9295|9145|9744|9160|9295|8560|0
1656062400000|2022-06-24 09:20:00|9378|9067|9325|9135|9388|9150|9310|9062|0
1656062700000|2022-06-24 09:25:00|9330|9145|9295|9140|9712|9165|9270|8560|0
1656063000000|2022-06-24 09:30:00||9067||9140||9145||9052|0
1656063300000|2022-06-24 09:35:00|9290|9067|9290|9135|9290|9135|9290|9047|0
1656063900000|2022-06-24 09:45:00||9047||9125||9135||9047|0
1656064200000|2022-06-24 09:50:00|9368|9130|9275|9160|9373|9160|9270|9067|0
1656064500000|2022-06-24 09:55:00|9363|9087|9280|9165|9368|9165|9280|9077|0
1656064800000|2022-06-24 10:00:00|9353|9077|9305|9155|9355|9165|9295|9077|0
1656065100000|2022-06-24 10:05:00|9330|9082|9320|9155|9373|9165|9290|9067|0
1656065400000|2022-06-24 10:10:00|9330||9330||9335||9315||0
1656065700000|2022-06-24 10:15:00|9335|9082|9320|9145|9335|9155|9320|9067|0
1656066000000|2022-06-24 10:20:00|9330|9072|9330|9145|9335|9160|9315|9052|0
1656066300000|2022-06-24 10:25:00|9325|9072|9305|9130|9378|9160|9285|9072|0
1656066600000|2022-06-24 10:30:00|9300|9135|9330|9135|9378|9145|9285|9057|0
1656066900000|2022-06-24 10:35:00|9325|9140|9330|9135|9335|9140|9315|9052|0
1656067200000|2022-06-24 10:40:00|9325|9052|9325|9135|9393|9145|9320|9052|0
1656067500000|2022-06-24 10:45:00|9330||9330||9388||9315||0
1656067800000|2022-06-24 10:50:00|9325||9315||9388||9315||0
1656068100000|2022-06-24 10:55:00|9388|9067|9320|9145|9393|9155|9300|9057|0
1656068400000|2022-06-24 11:00:00|9332|9072|9305|9150|9332|9155|9290|9042|1
1656068700000|2022-06-24 11:05:00|9300|9077|9290|9145|9332|9150|9290|9057|0
1656069000000|2022-06-24 11:10:00|9332|9072|9290|9145|9332|9150|9290|9000|9
1656069300000|2022-06-24 11:15:00|9332|9057|9295|9145|9332|9150|9295|9000|2
1656069600000|2022-06-24 11:20:00|9332|9067|9300|9160|9332|9160|9285|9000|0
1656069900000|2022-06-24 11:25:00|9295|9087|9320|9140|9332|9160|9290|9000|0
1656070200000|2022-06-24 11:30:00|9332|9145|9310|9200|9332|9200|9300|9067|0
1656070500000|2022-06-24 11:35:00|9332||9300||9332||9300||0
1656070800000|2022-06-24 11:40:00|9332||9305||9332||9305||1
1656071100000|2022-06-24 11:45:00|9300||9300||9332||9285||0
1656071400000|2022-06-24 11:50:00|9295||9300||9332||9285||0
1656071700000|2022-06-24 11:55:00|9332|9201|9310|9201|9332|9201|9295|9201|3
1656072000000|2022-06-24 12:00:00|9332||9310||9332||9295||44
1656072300000|2022-06-24 12:05:00|9305||9290||9332||9290||0
1656072600000|2022-06-24 12:10:00|9332||9290||9332||9290||1
1656072900000|2022-06-24 12:15:00|9332||9325||9332||9305||2
1656073200000|2022-06-24 12:20:00|9332||9305||9332||9305||1
1656073500000|2022-06-24 12:25:00|9332||9310||9332||9310||32
1656073800000|2022-06-24 12:30:00|9332||9320||9332||9310||0
1656074100000|2022-06-24 12:35:00|9332||9300||9332||9300||0
1656074400000|2022-06-24 12:40:00|9309|9150|9305|9151|9309|9151|9290|9150|2
1656074700000|2022-06-24 12:45:00|9309||9300||9309||9300||0
1656075000000|2022-06-24 12:50:00|9308|9152|9308|9152|9308|9152|9300|9152|2
1656075300000|2022-06-24 12:55:00|9305||9300||9308||9300||0
1656075900000|2022-06-24 13:05:00|||||||||3
1656076200000|2022-06-24 13:10:00|9260|9155|9260|9156|9260|9156|9260|9155|0
1656076500000|2022-06-24 13:15:00|||||||||6
1656076800000|2022-06-24 13:20:00||9157||9157||9157||9157|1
1656077100000|2022-06-24 13:25:00|9280|9154|9285|9211|9303|9227|9247|9100|15
1656077400000|2022-06-24 13:30:00|9284|9227|9239|9230|9292|9286|9230|9211|59162
1656077700000|2022-06-24 13:35:00|9240|9231|9196|9189|9242|9234|9187|9180|29883
1656078000000|2022-06-24 13:40:00|9197|9188|9228|9221|9244|9236|9192|9185|33845
1656078300000|2022-06-24 13:45:00|9227|9220|9233|9228|9233|9230|9204|9198|34768
1656078600000|2022-06-24 13:50:00|9234|9229|9236|9230|9248|9245|9218|9215|13864
1656078900000|2022-06-24 13:55:00|9237|9232|9241|9234|9259|9255|9235|9230|29294
1656079200000|2022-06-24 14:00:00|9242|9235|9271|9267|9298|9291|9241|9235|51792
1656079500000|2022-06-24 14:05:00|9270|9268|9306|9300|9319|9315|9270|9268|26315
1656079800000|2022-06-24 14:10:00|9305|9303|9309|9305|9313|9308|9294|9289|24224
1656080100000|2022-06-24 14:15:00|9308|9306|9315|9313|9337|9334|9303|9300|57474
1656080400000|2022-06-24 14:20:00|9317|9314|9322|9319|9326|9323|9308|9304|38912
1656080700000|2022-06-24 14:25:00|9323|9320|9309|9306|9326|9322|9306|9303|16485
1656081000000|2022-06-24 14:30:00|9310|9307|9305|9301|9320|9316|9298|9293|21287
1656081300000|2022-06-24 14:35:00|9304|9300|9302|9300|9314|9311|9294|9290|15235
1656081600000|2022-06-24 14:40:00|9300|9299|9294|9291|9301|9300|9287|9284|24508
1656081900000|2022-06-24 14:45:00|9295|9292|9293|9289|9299|9296|9286|9284|90818
1656082200000|2022-06-24 14:50:00|9294|9290|9310|9307|9315|9312|9292|9288|23973
1656082500000|2022-06-24 14:55:00|9309|9308|9314|9309|9323|9321|9301|9298|20992
1656082800000|2022-06-24 15:00:00|9313|9308|9335|9333|9338|9335|9306|9302|36350
1656083100000|2022-06-24 15:05:00|9334|9334|9328|9326|9338|9335|9318|9314|36268
1656083400000|2022-06-24 15:10:00|9329|9327|9330|9328|9338|9337|9323|9321|18054
1656083700000|2022-06-24 15:15:00|9331|9326|9337|9335|9346|9344|9328|9326|16867
1656084000000|2022-06-24 15:20:00|9336|9333|9340|9338|9348|9345|9332|9330|17323
1656084300000|2022-06-24 15:25:00|9341|9339|9352|9349|9353|9352|9339|9338|16652
1656084600000|2022-06-24 15:30:00|9353|9350|9348|9345|9366|9364|9346|9343|17981
1656084900000|2022-06-24 15:35:00|9347|9343|9357|9355|9360|9358|9342|9338|19131
1656085200000|2022-06-24 15:40:00|9356|9354|9351|9350|9358|9356|9348|9343|20731
1656085500000|2022-06-24 15:45:00|9350|9349|9347|9343|9354|9352|9343|9341|17255
1656085800000|2022-06-24 15:50:00|9348|9345|9354|9352|9359|9358|9346|9342|11454
1656086100000|2022-06-24 15:55:00|9353|9351|9346|9344|9355|9353|9342|9339|14887
1656086400000|2022-06-24 16:00:00|9347|9343|9344|9343|9351|9348|9341|9340|21712
1656086700000|2022-06-24 16:05:00|9343|9342|9346|9345|9353|9351|9343|9341|11536
1656087000000|2022-06-24 16:10:00|9347|9346|9348|9347|9351|9350|9343|9340|12717
1656087300000|2022-06-24 16:15:00|9349|9346|9362|9360|9365|9363|9344|9342|21692
1656087600000|2022-06-24 16:20:00|9361|9359|9369|9367|9370|9369|9357|9354|9454
1656087900000|2022-06-24 16:25:00|9370|9368|9372|9369|9376|9373|9367|9364|11990
1656088200000|2022-06-24 16:30:00|9371|9370|9367|9365|9379|9376|9366|9364|15891
1656088500000|2022-06-24 16:35:00|9366|9364|9365|9363|9369|9367|9359|9358|19766
1656088800000|2022-06-24 16:40:00|9364|9362|9374|9373|9377|9374|9361|9358|9585
1656089100000|2022-06-24 16:45:00|9375|9372|9376|9373|9379|9377|9367|9365|5743
1656089400000|2022-06-24 16:50:00|9377|9375|9384|9381|9386|9384|9372|9369|23717
1656089700000|2022-06-24 16:55:00|9383|9380|9385|9383|9392|9390|9382|9379|15046
1656090000000|2022-06-24 17:00:00|9386|9384|9395|9394|9399|9395|9384|9383|10433
1656090300000|2022-06-24 17:05:00|9396|9395|9392|9389|9399|9398|9389|9386|21431
1656090600000|2022-06-24 17:10:00|9391|9390|9403|9400|9405|9403|9391|9389|10726
1656090900000|2022-06-24 17:15:00|9402|9399|9386|9383|9402|9399|9384|9381|12677
1656091200000|2022-06-24 17:20:00|9385|9384|9391|9390|9392|9390|9382|9379|18155
1656091500000|2022-06-24 17:25:00|9390|9388|9395|9393|9397|9395|9388|9385|8260
1656091800000|2022-06-24 17:30:00|9396|9391|9397|9395|9399|9398|9388|9386|10592
1656092100000|2022-06-24 17:35:00|9396|9396|9393|9391|9397|9396|9391|9388|13827
1656092400000|2022-06-24 17:40:00|9394|9392|9403|9400|9405|9404|9391|9390|10397
1656092700000|2022-06-24 17:45:00|9402|9399|9394|9391|9406|9404|9393|9390|26540
1656093000000|2022-06-24 17:50:00|9393|9390|9384|9382|9398|9395|9381|9379|8370
1656093300000|2022-06-24 17:55:00|9385|9381|9382|9380|9396|9394|9379|9376|12150
1656093600000|2022-06-24 18:00:00|9381|9378|9378|9376|9385|9384|9375|9373|7708
1656093900000|2022-06-24 18:05:00|9379|9377|9390|9388|9391|9389|9378|9376|12574
1656094200000|2022-06-24 18:10:00|9389|9389|9386|9383|9389|9389|9382|9379|13442
1656094500000|2022-06-24 18:15:00|9385|9384|9382|9379|9389|9387|9374|9372|14642
1656094800000|2022-06-24 18:20:00|9383|9380|9375|9373|9383|9382|9372|9370|5977
1656095100000|2022-06-24 18:25:00|9376|9372|9390|9388|9392|9390|9375|9372|17039
1656095400000|2022-06-24 18:30:00|9391|9389|9395|9393|9399|9395|9389|9386|11667
1656095700000|2022-06-24 18:35:00|9394|9394|9394|9392|9401|9399|9393|9390|10537
1656096000000|2022-06-24 18:40:00|9396|9393|9400|9397|9405|9404|9394|9392|9251
1656096300000|2022-06-24 18:45:00|9399|9396|9406|9405|9406|9405|9399|9396|10584
1656096600000|2022-06-24 18:50:00|9407|9406|9409|9408|9412|9410|9403|9401|11126
1656096900000|2022-06-24 18:55:00|9410|9409|9416|9413|9420|9418|9408|9404|10516
1656097200000|2022-06-24 19:00:00|9417|9414|9426|9423|9426|9425|9414|9411|13130
1656097500000|2022-06-24 19:05:00|9425|9424|9423|9421|9427|9426|9421|9419|8911
1656097800000|2022-06-24 19:10:00|9422|9420|9426|9424|9427|9424|9420|9418|13253
1656098100000|2022-06-24 19:15:00|9425|9425|9428|9427|9438|9437|9423|9421|40766
1656098400000|2022-06-24 19:20:00|9429|9428|9423|9421|9432|9431|9421|9420|30322
1656098700000|2022-06-24 19:25:00|9424|9422|9415|9414|9424|9423|9409|9407|36976
1656099000000|2022-06-24 19:30:00|9416|9412|9408|9407|9416|9414|9407|9404|24233
1656099300000|2022-06-24 19:35:00|9409|9408|9418|9416|9419|9418|9405|9403|35235
1656099600000|2022-06-24 19:40:00|9419|9417|9425|9424|9427|9425|9417|9414|45799
1656099900000|2022-06-24 19:45:00|9424|9423|9418|9416|9434|9433|9418|9416|89023
1656100200000|2022-06-24 19:50:00|9421|9417|9405|9403|9426|9424|9401|9400|121876
1656100500000|2022-06-24 19:55:00|9404|9404|9424|9422|9424|9422|9386|9385|251386
1656100800000|2022-06-24 20:00:00|9433|9423|9500|9340|9500|9423|9433|9340|135153
1656101100000|2022-06-24 20:05:00|||||||||395505
1656101400000|2022-06-24 20:10:00|9461|9341|9461|9341|9461|9341|9461|9341|1557
1656101700000|2022-06-24 20:15:00|9500|9340|9500|9340|9500|9340|9500|9340|3
1656102000000|2022-06-24 20:20:00|||||||||153
1656102300000|2022-06-24 20:25:00||9240||9239||9240||9239|0
1656102600000|2022-06-24 20:30:00||9240||9240||9240||9239|0
1656102900000|2022-06-24 20:35:00|9426|9239|9427|9240|9427|9240|9426|9239|0
1656103200000|2022-06-24 20:40:00|9426|9239|9427|9240|9427|9240|9426|9239|0
1656103500000|2022-06-24 20:45:00|9426|9310|9427|9328|9427|9328|9426|9310|0
1656103800000|2022-06-24 20:50:00||9401||9401||9401||9401|0
1656316800000|2022-06-27 08:00:00|10877|7844|9550|9370|10877|9395|9520|7844|4
1656317100000|2022-06-27 08:05:00|9625|9380|9590|9380|9681|9400|9540|9176|0
1656317400000|2022-06-27 08:10:00|9570|9305|9560|9420|9681|9420|9555|9290|0
1656317700000|2022-06-27 08:15:00|9555||9590||9681||9540||0
1656318000000|2022-06-27 08:20:00|9585||9555||9681||9540||0
1656318300000|2022-06-27 08:25:00|9630||9590||9681||9540||0
1656318600000|2022-06-27 08:30:00|9665||9472||9745||9472||30
1656320100000|2022-06-27 08:55:00|||||||||1
1656322500000|2022-06-27 09:35:00|||||||||6
1656325500000|2022-06-27 10:25:00|||||||||1
1656327900000|2022-06-27 11:05:00|9465||9465||9465||9465||0
1656328200000|2022-06-27 11:10:00||9421||9421||9421||9421|2
1656328500000|2022-06-27 11:15:00|9472||9472||9472||9459||100
1656330900000|2022-06-27 11:55:00|||||||||15
1656331200000|2022-06-27 12:00:00|||||||||716
1656331500000|2022-06-27 12:05:00|||||||||50
1656331800000|2022-06-27 12:10:00||9451||9451||9451||9451|0
1656332100000|2022-06-27 12:15:00|||||||||21
1656332400000|2022-06-27 12:20:00||9450||9461||9461||9450|55
1656332700000|2022-06-27 12:25:00|||||||||501
1656333000000|2022-06-27 12:30:00|9468|9450|9450|9420|9472|9450|9450|9420|2701
1656333300000|2022-06-27 12:35:00|||||||||1
1656333600000|2022-06-27 12:40:00|||||||||70
1656333900000|2022-06-27 12:45:00|||||||||1
1656334200000|2022-06-27 12:50:00|||||||||212
1656334500000|2022-06-27 12:55:00|||||||||50
1656334800000|2022-06-27 13:00:00|||||||||5
1656335400000|2022-06-27 13:10:00|||||||||3
1656335700000|2022-06-27 13:15:00|9472|9438|9472|9420|9472|9438|9472|9420|202
1656336000000|2022-06-27 13:20:00||9421||9421||9421||9421|75
1656336300000|2022-06-27 13:25:00|9477|9420|9479|9439|9495|9472|9472|9420|1020
1656336600000|2022-06-27 13:30:00|9478|9440|9415|9412|9478|9446|9404|9393|63013
1656336900000|2022-06-27 13:35:00|9416|9408|9429|9420|9432|9426|9403|9395|30379
1656337200000|2022-06-27 13:40:00|9428|9427|9424|9415|9443|9435|9390|9383|19914
1656337500000|2022-06-27 13:45:00|9423|9416|9397|9393|9427|9423|9385|9380|16960
1656337800000|2022-06-27 13:50:00|9396|9392|9424|9421|9431|9426|9393|9386|26705
1656338100000|2022-06-27 13:55:00|9423|9423|9417|9412|9423|9423|9401|9399|18082
1656338400000|2022-06-27 14:00:00|9415|9413|9447|9442|9455|9450|9409|9407|32126
1656338700000|2022-06-27 14:05:00|9446|9440|9431|9429|9446|9443|9412|9408|28833
1656339000000|2022-06-27 14:10:00|9432|9430|9424|9420|9437|9434|9407|9404|14928
1656339300000|2022-06-27 14:15:00|9429|9422|9442|9438|9445|9440|9420|9417|16449
1656339600000|2022-06-27 14:20:00|9444|9439|9440|9437|9453|9451|9435|9431|12851
1656339900000|2022-06-27 14:25:00|9438|9435|9423|9419|9440|9438|9420|9417|16960
1656340200000|2022-06-27 14:30:00|9422|9417|9437|9434|9444|9442|9419|9415|9941
1656340500000|2022-06-27 14:35:00|9438|9435|9439|9435|9444|9441|9421|9418|9364
1656340800000|2022-06-27 14:40:00|9440|9436|9455|9454|9457|9455|9435|9432|12257
1656341100000|2022-06-27 14:45:00|9456|9453|9474|9471|9477|9475|9445|9443|22792
1656341400000|2022-06-27 14:50:00|9476|9472|9479|9476|9485|9483|9473|9469|14658
1656341700000|2022-06-27 14:55:00|9478|9475|9478|9475|9491|9488|9476|9472|17557
1656342000000|2022-06-27 15:00:00|9479|9474|9462|9459|9483|9480|9453|9450|13038
1656342300000|2022-06-27 15:05:00|9461|9458|9462|9460|9469|9467|9458|9456|17204
1656342600000|2022-06-27 15:10:00|9461|9459|9460|9458|9465|9462|9451|9448|11733
1656342900000|2022-06-27 15:15:00|9461|9459|9473|9470|9475|9473|9458|9455|10686
1656343200000|2022-06-27 15:20:00|9474|9471|9485|9482|9495|9491|9471|9466|12175
1656343500000|2022-06-27 15:25:00|9486|9483|9496|9494|9499|9497|9486|9483|21557
1656343800000|2022-06-27 15:30:00|9495|9493|9476|9473|9498|9496|9476|9473|14349
1656344100000|2022-06-27 15:35:00|9475|9472|9475|9473|9478|9476|9466|9463|12935
1656344400000|2022-06-27 15:40:00|9476|9472|9495|9494|9496|9494|9473|9470|19524
1656344700000|2022-06-27 15:45:00|9496|9495|9502|9501|9507|9504|9496|9494|36020
1656345000000|2022-06-27 15:50:00|9501|9500|9493|9490|9504|9502|9486|9485|19233
1656345300000|2022-06-27 15:55:00|9492|9489|9497|9495|9498|9496|9484|9481|13671
1656345600000|2022-06-27 16:00:00|9498|9494|9475|9474|9501|9499|9473|9470|18218
1656345900000|2022-06-27 16:05:00|9476|9475|9488|9485|9493|9490|9472|9470|14508
1656346200000|2022-06-27 16:10:00|9487|9486|9476|9474|9487|9486|9475|9472|9875
1656346500000|2022-06-27 16:15:00|9475|9475|9486|9484|9489|9486|9467|9464|10760
1656346800000|2022-06-27 16:20:00|9487|9485|9476|9472|9494|9492|9472|9470|20562
1656347100000|2022-06-27 16:25:00|9475|9471|9468|9465|9475|9473|9461|9459|18675
1656347400000|2022-06-27 16:30:00|9467|9464|9448|9446|9467|9465|9447|9445|9444
1656347700000|2022-06-27 16:35:00|9447|9445|9456|9453|9460|9457|9445|9441|14616
1656348000000|2022-06-27 16:40:00|9455|9454|9465|9463|9465|9464|9454|9451|6541
1656348300000|2022-06-27 16:45:00|9467|9464|9462|9460|9469|9466|9455|9453|6359
1656348600000|2022-06-27 16:50:00|9463|9459|9468|9467|9469|9467|9459|9457|9632
1656348900000|2022-06-27 16:55:00|9469|9468|9463|9462|9470|9468|9454|9453|8547
1656349200000|2022-06-27 17:00:00|9464|9463|9456|9454|9469|9467|9448|9445|11311
1656349500000|2022-06-27 17:05:00|9457|9455|9454|9452|9457|9455|9442|9440|12492
1656349800000|2022-06-27 17:10:00|9455|9453|9461|9459|9465|9463|9453|9451|11606
1656350100000|2022-06-27 17:15:00|9463|9460|9468|9466|9472|9470|9459|9458|11716
1656350400000|2022-06-27 17:20:00|9470|9467|9465|9463|9471|9468|9456|9453|9334
1656350700000|2022-06-27 17:25:00|9464|9461|9456|9454|9465|9463|9453|9451|15535
1656351000000|2022-06-27 17:30:00|9455|9453|9454|9452|9460|9459|9449|9448|16647
1656351300000|2022-06-27 17:35:00|9453|9453|9454|9451|9461|9459|9448|9446|31010
1656351600000|2022-06-27 17:40:00|9456|9452|9446|9444|9458|9455|9445|9442|18578
1656351900000|2022-06-27 17:45:00|9447|9445|9454|9451|9454|9451|9440|9436|37377
1656352200000|2022-06-27 17:50:00|9455|9452|9452|9451|9462|9458|9449|9448|19592
1656352500000|2022-06-27 17:55:00|9453|9452|9446|9445|9456|9454|9445|9443|19592
1656352800000|2022-06-27 18:00:00|9447|9444|9454|9452|9454|9453|9432|9431|30799
1656353100000|2022-06-27 18:05:00|9453|9453|9446|9443|9454|9453|9441|9440|17272
1656353400000|2022-06-27 18:10:00|9445|9442|9461|9459|9463|9462|9443|9441|21346
1656353700000|2022-06-27 18:15:00|9460|9460|9467|9465|9469|9467|9457|9455|20508
1656354000000|2022-06-27 18:20:00|9466|9466|9465|9463|9468|9467|9459|9457|14886
1656354300000|2022-06-27 18:25:00|9466|9464|9467|9466|9470|9468|9457|9455|20446
1656354600000|2022-06-27 18:30:00|9466|9464|9485|9482|9485|9483|9462|9460|23742
1656354900000|2022-06-27 18:35:00|9484|9481|9486|9484|9490|9488|9481|9479|19676
1656355200000|2022-06-27 18:40:00|9487|9485|9475|9474|9487|9486|9471|9469|23730
1656355500000|2022-06-27 18:45:00|9474|9472|9473|9471|9478|9475|9468|9466|14444
1656355800000|2022-06-27 18:50:00|9472|9469|9470|9469|9473|9469|9463|9460|12572
1656356100000|2022-06-27 18:55:00|9471|9470|9464|9462|9475|9474|9462|9459|19745
1656356400000|2022-06-27 19:00:00|9463|9460|9456|9454|9469|9468|9451|9449|32696
1656356700000|2022-06-27 19:05:00|9455|9453|9469|9466|9474|9471|9446|9444|21822
1656357000000|2022-06-27 19:10:00|9468|9467|9485|9483|9486|9485|9468|9464|17340
1656357300000|2022-06-27 19:15:00|9484|9482|9487|9484|9489|9488|9479|9477|22127
1656357600000|2022-06-27 19:20:00|9486|9485|9480|9478|9487|9486|9474|9472|21593
1656357900000|2022-06-27 19:25:00|9481|9479|9477|9476|9489|9487|9474|9472|24646
1656358200000|2022-06-27 19:30:00|9476|9475|9470|9469|9479|9477|9469|9466|34202
1656358500000|2022-06-27 19:35:00|9469|9468|9467|9464|9472|9471|9460|9458|42469
1656358800000|2022-06-27 19:40:00|9466|9463|9483|9481|9483|9482|9459|9457|36236
1656359100000|2022-06-27 19:45:00|9482|9480|9485|9482|9490|9489|9475|9473|41066
1656359400000|2022-06-27 19:50:00|9483|9479|9460|9459|9485|9479|9454|9453|59025
1656359700000|2022-06-27 19:55:00|9459|9458|9486|9485|9486|9485|9459|9457|135833
1656360000000|2022-06-27 20:00:00|9489|9484|9490|9390|9490|9485|9489|9390|56578
1656360300000|2022-06-27 20:05:00|||||||||1
1656360600000|2022-06-27 20:10:00|||||||||21
1656360900000|2022-06-27 20:15:00|9479||9490||9490||9479||125
1656361200000|2022-06-27 20:20:00|||||||||15
1656362100000|2022-06-27 20:35:00|||||||||100
1656362400000|2022-06-27 20:40:00||9400||9400||9400||9400|102
1656363600000|2022-06-27 21:00:00|||||||||3
1656363900000|2022-06-27 21:05:00||9481||9481||9481||9481|0
1656364200000|2022-06-27 21:10:00|||||||||66
1656364800000|2022-06-27 21:20:00|||||||||25
1656366300000|2022-06-27 21:45:00|||||||||13
1656366600000|2022-06-27 21:50:00|||||||||1
1656366900000|2022-06-27 21:55:00||9482||9482||9482||9482|0
1656367200000|2022-06-27 22:00:00|9544||9544||9544||9544||100
1656367500000|2022-06-27 22:05:00|9543||9543||9543||9543||0
1656368400000|2022-06-27 22:20:00|||||||||2
1656368700000|2022-06-27 22:25:00|||||||||4
1656370500000|2022-06-27 22:55:00||9481||9481||9481||9481|6
1656370800000|2022-06-27 23:00:00|9544||9544||9544||9544||0
1656371100000|2022-06-27 23:05:00|9543||9543||9543||9543||0
1656372000000|2022-06-27 23:20:00||9482||9482||9482||9482|0
1656372300000|2022-06-27 23:25:00|||||||||13
1656373200000|2022-06-27 23:40:00|||||||||4
1656373500000|2022-06-27 23:45:00||9481||9481||9481||9481|17
1656403200000|2022-06-28 08:00:00|10877|8135|9547|9445|10877|9460|9547|8135|18
1656403500000|2022-06-28 08:05:00||9370||9445||9460||9365|6
1656403800000|2022-06-28 08:10:00||9370||9455||9455||9370|0
1656404100000|2022-06-28 08:15:00||9380||9460||9460||9370|0
1656404400000|2022-06-28 08:20:00||9385||9445||9460||9365|0
1656404700000|2022-06-28 08:25:00||9450||9455||9465||9360|0
1656405000000|2022-06-28 08:30:00||9380||9445||9465||9360|0
1656405300000|2022-06-28 08:35:00||9370||9440||9450||9360|0
1656405600000|2022-06-28 08:40:00||9445||9455||9460||9365|0
1656405900000|2022-06-28 08:45:00||9380||9450||9450||9360|0
1656406200000|2022-06-28 08:50:00||9360||9455||9455||9360|0
1656406500000|2022-06-28 08:55:00||9380||9455||9455||9380|0
1656406800000|2022-06-28 09:00:00||9380||9435||9460||9365|0
1656407100000|2022-06-28 09:05:00||9440||9440||9455||9360|0
1656407400000|2022-06-28 09:10:00||9460||9460||9460||9460|0
1656407700000|2022-06-28 09:15:00||9385||9460||9470||9370|0
1656408000000|2022-06-28 09:20:00||9370||9460||9460||9370|0
1656408300000|2022-06-28 09:25:00||9385||9455||9465||9370|0
1656408600000|2022-06-28 09:30:00||9460||9450||9465||9370|0
1656408900000|2022-06-28 09:35:00||9375||9445||9465||9370|0
1656409200000|2022-06-28 09:40:00||9450||9460||9465||9370|0
1656409500000|2022-06-28 09:45:00||9370||9445||9460||9370|0
1656409800000|2022-06-28 09:50:00||9450||9460||9465||9370|0
1656410100000|2022-06-28 09:55:00||9385||9450||9465||9360|0
1656410400000|2022-06-28 10:00:00||9390||9460||9475||9370|0
1656410700000|2022-06-28 10:05:00||9385||9450||9470||9360|0
1656411000000|2022-06-28 10:10:00||9365||9430||9465||9360|0
1656411300000|2022-06-28 10:15:00||9435||9435||9445||9355|0
1656411600000|2022-06-28 10:20:00||9360||9445||9445||9355|0
1656411900000|2022-06-28 10:25:00||9370||9445||9445||9355|0
1656412200000|2022-06-28 10:30:00||9455||9450||9465||9335|0
1656412500000|2022-06-28 10:35:00||9375||9455||9465||9350|0
1656412800000|2022-06-28 10:40:00||9365||9455||9460||9365|0
1656413100000|2022-06-28 10:45:00||9365||9455||9455||9360|0
1656413400000|2022-06-28 10:50:00||9375||9440||9455||9355|0
1656413700000|2022-06-28 10:55:00||9365||9450||9450||9350|0
1656414000000|2022-06-28 11:00:00||9375||9460||9460||9360|14
1656414300000|2022-06-28 11:05:00||9385||9460||9460||9375|0
1656414600000|2022-06-28 11:10:00||9370||9440||9460||9350|0
1656414900000|2022-06-28 11:15:00||9365||9430||9440||9315|0
1656415200000|2022-06-28 11:20:00||9440||9455||9455||9315|0
1656415500000|2022-06-28 11:25:00||9365||9430||9430||9365|0
1656415800000|2022-06-28 11:30:00||9355||9435||9445||9200|3
1656416100000|2022-06-28 11:35:00||9360||9435||9435||9256|3
1656416400000|2022-06-28 11:40:00||9360||9460||9460||9256|0
1656416700000|2022-06-28 11:45:00||9461||9461||9461||9461|11
1656417000000|2022-06-28 11:50:00||9465||9503||9503||9461|3
1656417600000|2022-06-28 12:00:00|||||||||37
1656420300000|2022-06-28 12:45:00|9544|9505|9544|9504|9544|9512|9544|9504|50
1656420600000|2022-06-28 12:50:00|9547|9505|9544|9505|9547|9505|9544|9505|0
1656420900000|2022-06-28 12:55:00||9506||9506||9506||9506|0
1656421200000|2022-06-28 13:00:00|9547|9520|9547|9507|9547|9520|9547|9506|62
1656421500000|2022-06-28 13:05:00|||||||||20
1656421800000|2022-06-28 13:10:00||9512||9509||9512||9508|14
1656422100000|2022-06-28 13:15:00||9510||9510||9510||9510|0
1656422700000|2022-06-28 13:25:00|9537|9503|9547|9503|9547|9503|9537|9503|105
1656423000000|2022-06-28 13:30:00|9544|9504|9612|9605|9617|9608|9544|9504|70266
1656423300000|2022-06-28 13:35:00|9613|9606|9634|9628|9639|9635|9612|9605|25233
1656423600000|2022-06-28 13:40:00|9632|9629|9642|9639|9652|9650|9615|9607|32956
1656423900000|2022-06-28 13:45:00|9643|9640|9669|9665|9676|9671|9624|9621|29765
1656424200000|2022-06-28 13:50:00|9671|9666|9675|9672|9679|9676|9659|9656|17523
1656424500000|2022-06-28 13:55:00|9674|9669|9676|9672|9680|9679|9660|9657|23011
1656424800000|2022-06-28 14:00:00|9677|9669|9638|9633|9679|9678|9638|9632|91241
1656425100000|2022-06-28 14:05:00|9637|9632|9612|9609|9646|9643|9606|9601|63106
1656425400000|2022-06-28 14:10:00|9611|9610|9620|9617|9631|9628|9608|9604|24103
1656425700000|2022-06-28 14:15:00|9618|9616|9607|9603|9624|9621|9603|9600|25673
1656426000000|2022-06-28 14:20:00|9606|9602|9587|9584|9611|9608|9578|9573|33064
1656426300000|2022-06-28 14:25:00|9589|9585|9574|9571|9596|9592|9567|9565|19837
1656426600000|2022-06-28 14:30:00|9573|9572|9551|9546|9576|9572|9550|9546|18817
1656426900000|2022-06-28 14:35:00|9550|9544|9580|9575|9582|9580|9546|9542|22611
1656427200000|2022-06-28 14:40:00|9579|9573|9573|9571|9579|9573|9551|9548|15286
1656427500000|2022-06-28 14:45:00|9572|9569|9552|9549|9573|9570|9538|9534|18015
1656427800000|2022-06-28 14:50:00|9554|9550|9564|9560|9566|9563|9552|9548|12665
1656428100000|2022-06-28 14:55:00|9563|9561|9580|9577|9580|9578|9563|9561|15797
1656428400000|2022-06-28 15:00:00|9579|9576|9580|9578|9584|9582|9569|9566|12782
1656428700000|2022-06-28 15:05:00|9581|9579|9566|9562|9583|9580|9558|9554|10872
1656429000000|2022-06-28 15:10:00|9567|9563|9558|9556|9573|9571|9553|9550|9901
1656429300000|2022-06-28 15:15:00|9557|9557|9546|9543|9560|9557|9534|9531|14200
1656429600000|2022-06-28 15:20:00|9545|9544|9517|9515|9551|9548|9516|9515|24921
1656429900000|2022-06-28 15:25:00|9516|9514|9500|9499|9518|9515|9499|9496|18320
1656430200000|2022-06-28 15:30:00|9499|9497|9516|9513|9516|9515|9497|9495|11626
1656430500000|2022-06-28 15:35:00|9515|9512|9492|9490|9516|9515|9489|9487|9653
1656430800000|2022-06-28 15:40:00|9491|9491|9477|9475|9496|9491|9471|9468|19205
1656431100000|2022-06-28 15:45:00|9479|9474|9490|9488|9493|9491|9475|9474|14881
1656431400000|2022-06-28 15:50:00|9489|9487|9476|9473|9491|9488|9467|9466|17774
1656431700000|2022-06-28 15:55:00|9475|9472|9469|9467|9478|9474|9461|9458|11514
1656432000000|2022-06-28 16:00:00|9470|9466|9463|9459|9473|9471|9458|9456|12682
1656432300000|2022-06-28 16:05:00|9462|9460|9475|9472|9479|9476|9459|9457|9231
1656432600000|2022-06-28 16:10:00|9474|9473|9474|9472|9491|9489|9474|9471|13658
1656432900000|2022-06-28 16:15:00|9473|9471|9474|9471|9477|9476|9459|9456|11204
1656433200000|2022-06-28 16:20:00|9475|9472|9479|9477|9485|9482|9471|9469|15018
1656433500000|2022-06-28 16:25:00|9482|9476|9509|9508|9509|9508|9477|9475|26966
1656433800000|2022-06-28 16:30:00|9508|9507|9501|9499|9513|9511|9497|9494|21782
1656434100000|2022-06-28 16:35:00|9500|9497|9498|9495|9512|9509|9495|9493|12639
1656434400000|2022-06-28 16:40:00|9499|9497|9512|9511|9516|9514|9498|9497|34807
1656434700000|2022-06-28 16:45:00|9513|9510|9501|9498|9517|9516|9498|9497|9497
1656435000000|2022-06-28 16:50:00|9500|9499|9488|9485|9501|9499|9487|9484|11036
1656435300000|2022-06-28 16:55:00|9489|9486|9488|9486|9497|9494|9479|9477|22321
1656435600000|2022-06-28 17:00:00|9487|9485|9490|9488|9496|9493|9478|9475|16392
1656435900000|2022-06-28 17:05:00|9489|9486|9453|9452|9490|9486|9453|9450|10838
1656436200000|2022-06-28 17:10:00|9454|9450|9445|9442|9460|9457|9443|9441|14208
1656436500000|2022-06-28 17:15:00|9444|9440|9449|9446|9461|9457|9444|9440|12965
1656436800000|2022-06-28 17:20:00|9448|9445|9451|9448|9455|9450|9436|9434|22393
1656437100000|2022-06-28 17:25:00|9450|9449|9457|9455|9460|9458|9439|9437|19141
1656437400000|2022-06-28 17:30:00|9456|9454|9449|9447|9460|9458|9448|9446|12658
1656437700000|2022-06-28 17:35:00|9448|9446|9436|9433|9453|9450|9429|9428|14545
1656438000000|2022-06-28 17:40:00|9435|9432|9435|9432|9443|9441|9432|9430|21087
1656438300000|2022-06-28 17:45:00|9434|9431|9432|9430|9442|9438|9427|9424|12843
1656438600000|2022-06-28 17:50:00|9433|9431|9428|9425|9437|9435|9424|9422|79909
1656438900000|2022-06-28 17:55:00|9429|9426|9434|9432|9439|9436|9420|9418|27810
1656439200000|2022-06-28 18:00:00|9433|9431|9430|9427|9450|9448|9428|9426|13349
1656439500000|2022-06-28 18:05:00|9431|9428|9417|9415|9436|9432|9415|9413|9365
1656439800000|2022-06-28 18:10:00|9416|9414|9402|9400|9420|9419|9402|9400|21513
1656440100000|2022-06-28 18:15:00|9401|9398|9400|9397|9408|9404|9397|9395|18881
1656440400000|2022-06-28 18:20:00|9399|9394|9401|9399|9405|9402|9397|9394|19767
1656440700000|2022-06-28 18:25:00|9400|9400|9404|9402|9407|9405|9398|9395|22283
1656441000000|2022-06-28 18:30:00|9403|9401|9382|9380|9405|9402|9379|9377|18097
1656441300000|2022-06-28 18:35:00|9381|9378|9382|9380|9392|9389|9380|9376|15615
1656441600000|2022-06-28 18:40:00|9381|9379|9384|9382|9386|9383|9373|9370|15104
1656441900000|2022-06-28 18:45:00|9383|9381|9400|9397|9404|9400|9380|9377|17666
1656442200000|2022-06-28 18:50:00|9399|9398|9394|9392|9404|9402|9388|9386|31760
1656442500000|2022-06-28 18:55:00|9396|9393|9391|9389|9400|9398|9385|9383|17952
1656442800000|2022-06-28 19:00:00|9390|9390|9390|9389|9407|9404|9387|9384|18999
1656443100000|2022-06-28 19:05:00|9391|9390|9400|9398|9400|9399|9388|9386|35118
1656443400000|2022-06-28 19:10:00|9399|9399|9406|9403|9412|9410|9397|9393|17787
1656443700000|2022-06-28 19:15:00|9405|9402|9407|9406|9412|9410|9401|9398|21423
1656444000000|2022-06-28 19:20:00|9406|9405|9417|9415|9417|9416|9396|9394|40570
1656444300000|2022-06-28 19:25:00|9418|9416|9401|9400|9418|9417|9392|9390|16469
1656444600000|2022-06-28 19:30:00|9400|9399|9387|9385|9408|9405|9385|9382|20424
1656444900000|2022-06-28 19:35:00|9388|9386|9402|9400|9402|9400|9381|9379|34500
1656445200000|2022-06-28 19:40:00|9403|9401|9387|9385|9403|9402|9382|9379|40398
1656445500000|2022-06-28 19:45:00|9386|9384|9384|9381|9398|9396|9371|9370|59941
1656445800000|2022-06-28 19:50:00|9383|9380|9385|9384|9390|9388|9371|9369|59951
1656446100000|2022-06-28 19:55:00|9384|9383|9379|9378|9385|9383|9368|9367|146751
1656446400000|2022-06-28 20:00:00|9382|9373|9500|9200|9500|9373|9382|9200|33300
1656446700000|2022-06-28 20:05:00||9315||9200||9315||9200|46714
1656447000000|2022-06-28 20:10:00|9434|9378|9434|9378|9434|9378|9434|9378|1478
1656447900000|2022-06-28 20:25:00|||||||||4049
1656448200000|2022-06-28 20:30:00|9500||9500||9500||9500||2
1656448500000|2022-06-28 20:35:00|9444||9444||9444||9444||15
1656449100000|2022-06-28 20:45:00|||||||||7
1656449400000|2022-06-28 20:50:00|9443||9437||9443||9437||15
1656449700000|2022-06-28 20:55:00|||||||||100
1656450000000|2022-06-28 21:00:00|9436||9436||9436||9436||100
1656450300000|2022-06-28 21:05:00|9437||9437||9437||9437||3
1656451200000|2022-06-28 21:20:00|||||||||2
1656452700000|2022-06-28 21:45:00|||||||||1
1656453000000|2022-06-28 21:50:00|||||||||5
1656453300000|2022-06-28 21:55:00|9436|9379|9436|9379|9436|9379|9436|9379|0
1656454500000|2022-06-28 22:15:00|||||||||15
1656454800000|2022-06-28 22:20:00|||||||||1
1656455100000|2022-06-28 22:25:00|||||||||1
1656455400000|2022-06-28 22:30:00|||||||||6
1656456900000|2022-06-28 22:55:00|||||||||1
1656457200000|2022-06-28 23:00:00|||||||||102
1656458700000|2022-06-28 23:25:00|||||||||1
1656460500000|2022-06-28 23:55:00|||||||||1
1656489600000|2022-06-29 08:00:00|10024|8935|9480|9285|10024|9311|9429|8935|0
1656489900000|2022-06-29 08:05:00|9475|9290|9465|9300|9579|9300|9460|9280|0
1656490200000|2022-06-29 08:10:00|9579||9475||9579||9414||44
1656490500000|2022-06-29 08:15:00|9470||9475||9480||9460||0
1656490800000|2022-06-29 08:20:00|9480||9475||9485||9465||0
1656491400000|2022-06-29 08:30:00|9470||9460||9480||9460||0
1656491700000|2022-06-29 08:35:00|9475|9305|9475|9305|9480|9305|9460|9290|0
1656492000000|2022-06-29 08:40:00|9480||9465||9490||9465||0
1656492300000|2022-06-29 08:45:00|9475||9465||9480||9460||0
1656492600000|2022-06-29 08:50:00|9475||9460||9475||9460||0
1656492900000|2022-06-29 08:55:00|9475||9465||9480||9460||0
1656493200000|2022-06-29 09:00:00|9480||9475||9480||9460||0
1656493500000|2022-06-29 09:05:00|9480||9465||9485||9455||0
1656493800000|2022-06-29 09:10:00|9470|9310|9460|9305|9480|9325|9455|9300|0
1656494100000|2022-06-29 09:15:00|9470|9310|9465|9311|9475|9315|9460|9300|0
1656494400000|2022-06-29 09:20:00|9470|9300|9465|9315|9470|9315|9455|9300|0
1656494700000|2022-06-29 09:25:00|9470|9311|9485|9311|9485|9311|9440|9300|0
1656495000000|2022-06-29 09:30:00|9470|9305|9440|9311|9510|9325|9435|9305|0
1656495300000|2022-06-29 09:35:00|9455|9315|9455|9305|9460|9315|9445|9305|0
1656495600000|2022-06-29 09:40:00|9460|9310|9455|9310|9460|9310|9445|9310|0
1656495900000|2022-06-29 09:45:00|9460|9315|9440|9305|9460|9315|9440|9300|0
1656496200000|2022-06-29 09:50:00|9450|9310|9455|9305|9520|9315|9435|9295|0
1656496500000|2022-06-29 09:55:00|9450|9310|9450|9310|9460|9315|9440|9295|0
1656496800000|2022-06-29 10:00:00|9455|9290|9455|9300|9525|9300|9445|9215|0
1656497100000|2022-06-29 10:05:00|9460|9210|9450|9295|9525|9310|9445|9210|0
1656497400000|2022-06-29 10:10:00|9465|9300|9465|9280|9535|9300|9445|9215|0
1656497700000|2022-06-29 10:15:00|9475|9285|9450|9290|9530|9295|9445|9205|0
1656498000000|2022-06-29 10:20:00|9525|9210|9445|9290|9579|9310|9435|9107|0
1656498300000|2022-06-29 10:25:00|9520|9295|9470|9345|9525|9345|9435|9107|0
1656498600000|2022-06-29 10:30:00|9505|9255|9475|9340|9505|9345|9460|9107|0
1656498900000|2022-06-29 10:35:00|9495|9265|9480|9275|9495|9330|9480|9255|0
1656499200000|2022-06-29 10:40:00|9525|9107|9475|9340|9525|9345|9470|9107|0
1656499500000|2022-06-29 10:45:00|9470|9250|9480|9330|9480|9340|9460|9250|0
1656499800000|2022-06-29 10:50:00|9475|9255|9475|9340|9579|9345|9460|9107|0
1656500100000|2022-06-29 10:55:00|9465|9265|9475|9340|9480|9340|9455|9107|0
1656500400000|2022-06-29 11:00:00|9490|9265|9480|9330|9500|9345|9443|9200|17
1656500700000|2022-06-29 11:05:00|9500|9335|9460|9325|9500|9350|9460|9200|0
1656501000000|2022-06-29 11:10:00|9500|9335|9485|9335|9500|9335|9465|9335|0
1656501300000|2022-06-29 11:15:00|9500|9260|9485|9335|9500|9350|9475|9260|0
1656501600000|2022-06-29 11:20:00|9500|9260|9495|9350|9500|9350|9475|9260|0
1656501900000|2022-06-29 11:25:00|9490|9275|9470|9350|9500|9350|9470|9265|0
1656502200000|2022-06-29 11:30:00|9500|9275|9500|9300|9500|9355|9455|9260|1
1656502500000|2022-06-29 11:35:00|9495|9295|9495|9400|9500|9400|9490|9200|2
1656502800000|2022-06-29 11:40:00|9500||9500||9500||9490||1
1656503100000|2022-06-29 11:45:00|9495||9490||9500||9485||0
1656503400000|2022-06-29 11:50:00|9500||9490||9500||9480||0
1656503700000|2022-06-29 11:55:00|9495|9401|9485|9401|9500|9401|9430|9401|0
1656504000000|2022-06-29 12:00:00||9425||9401||9425||9401|116
1656504300000|2022-06-29 12:05:00||9410||9410||9410||9401|0
1656504600000|2022-06-29 12:10:00|9500||9500||9500||9500||1
1656505200000|2022-06-29 12:20:00|||||||||80
1656505500000|2022-06-29 12:25:00|9471||9471||9471||9471||3
1656505800000|2022-06-29 12:30:00|9468|9401|9450|9305|9500|9401|9404|9200|626
1656506100000|2022-06-29 12:35:00|9449|9316|9449|9316|9449|9316|9449|9316|3
1656506400000|2022-06-29 12:40:00||9320||9335||9335||9316|0
1656506700000|2022-06-29 12:45:00|9448|9320|9448|9321|9448|9321|9448|9320|2
1656507300000|2022-06-29 12:55:00|9447|9322|9447|9322|9447|9322|9447|9322|3
1656507600000|2022-06-29 13:00:00||9365||9365||9365||9365|0
1656508200000|2022-06-29 13:10:00|||||||||10
1656508800000|2022-06-29 13:20:00|||||||||20
1656509100000|2022-06-29 13:25:00|9450|9379|9450|9379|9450|9379|9450|9379|0
1656509400000|2022-06-29 13:30:00|9446|9400|9402|9394|9450|9431|9398|9394|73705
1656509700000|2022-06-29 13:35:00|9401|9395|9329|9320|9404|9400|9324|9320|27169
1656510000000|2022-06-29 13:40:00|9327|9322|9350|9347|9354|9351|9313|9303|14807
1656510300000|2022-06-29 13:45:00|9348|9343|9336|9333|9352|9345|9317|9310|18947
1656510600000|2022-06-29 13:50:00|9335|9332|9379|9376|9390|9385|9333|9332|20000
1656510900000|2022-06-29 13:55:00|9378|9374|9336|9331|9382|9376|9334|9330|13168
1656511200000|2022-06-29 14:00:00|9335|9330|9333|9328|9358|9353|9329|9326|21163
1656511500000|2022-06-29 14:05:00|9332|9330|9315|9312|9341|9337|9309|9306|23140
1656511800000|2022-06-29 14:10:00|9312|9309|9308|9303|9333|9329|9308|9303|23280
1656512100000|2022-06-29 14:15:00|9309|9306|9276|9273|9315|9311|9271|9266|25314
1656512400000|2022-06-29 14:20:00|9275|9271|9282|9280|9283|9282|9272|9270|26665
1656512700000|2022-06-29 14:25:00|9281|9279|9304|9301|9304|9302|9276|9273|19999
1656513000000|2022-06-29 14:30:00|9303|9300|9299|9297|9315|9312|9289|9288|16733
1656513300000|2022-06-29 14:35:00|9298|9295|9278|9274|9300|9297|9263|9261|16382
1656513600000|2022-06-29 14:40:00|9277|9273|9286|9282|9290|9286|9269|9266|12431
1656513900000|2022-06-29 14:45:00|9288|9284|9280|9278|9290|9287|9271|9268|13199
1656514200000|2022-06-29 14:50:00|9282|9279|9292|9290|9301|9298|9280|9278|11757
1656514500000|2022-06-29 14:55:00|9293|9291|9283|9282|9294|9292|9279|9276|10814
1656514800000|2022-06-29 15:00:00|9285|9283|9265|9264|9286|9284|9260|9257|13675
1656515100000|2022-06-29 15:05:00|9266|9265|9268|9266|9281|9278|9258|9256|30546
1656515400000|2022-06-29 15:10:00|9269|9267|9252|9250|9274|9271|9250|9248|23067
1656515700000|2022-06-29 15:15:00|9254|9251|9253|9250|9267|9264|9248|9244|16395
1656516000000|2022-06-29 15:20:00|9252|9249|9241|9238|9255|9253|9231|9228|15250
1656516300000|2022-06-29 15:25:00|9242|9239|9252|9248|9258|9255|9234|9232|13738
1656516600000|2022-06-29 15:30:00|9251|9250|9260|9257|9265|9262|9242|9239|7058
1656516900000|2022-06-29 15:35:00|9261|9258|9275|9271|9284|9281|9258|9255|14777
1656517200000|2022-06-29 15:40:00|9276|9272|9266|9262|9282|9280|9262|9260|15216
1656517500000|2022-06-29 15:45:00|9265|9263|9278|9275|9286|9284|9262|9259|13570
1656517800000|2022-06-29 15:50:00|9276|9273|9298|9295|9299|9297|9274|9272|8298
1656518100000|2022-06-29 15:55:00|9297|9293|9293|9289|9300|9298|9279|9277|8755
1656518400000|2022-06-29 16:00:00|9292|9290|9293|9292|9298|9294|9280|9277|6028
1656518700000|2022-06-29 16:05:00|9295|9293|9293|9290|9300|9297|9285|9283|12228
1656519000000|2022-06-29 16:10:00|9294|9291|9288|9284|9297|9294|9275|9273|12945
1656519300000|2022-06-29 16:15:00|9287|9283|9295|9292|9297|9295|9285|9282|7900
1656519600000|2022-06-29 16:20:00|9294|9293|9284|9282|9305|9301|9283|9281|6442
1656519900000|2022-06-29 16:25:00|9283|9281|9271|9268|9288|9285|9268|9266|13263
1656520200000|2022-06-29 16:30:00|9270|9267|9264|9262|9274|9273|9257|9254|8113
1656520500000|2022-06-29 16:35:00|9265|9263|9293|9291|9293|9291|9261|9258|15104
1656520800000|2022-06-29 16:40:00|9292|9290|9289|9286|9298|9295|9284|9282|10870
1656521100000|2022-06-29 16:45:00|9288|9285|9279|9276|9294|9291|9279|9276|5065
1656521400000|2022-06-29 16:50:00|9280|9278|9289|9288|9302|9298|9278|9275|7846
1656521700000|2022-06-29 16:55:00|9288|9287|9292|9289|9295|9293|9285|9283|6960
1656522000000|2022-06-29 17:00:00|9291|9288|9283|9282|9295|9294|9283|9280|7182
1656522300000|2022-06-29 17:05:00|9284|9283|9310|9309|9314|9312|9284|9282|23514
1656522600000|2022-06-29 17:10:00|9314|9310|9287|9284|9320|9317|9282|9280|15469
1656522900000|2022-06-29 17:15:00|9286|9283|9279|9277|9287|9285|9277|9276|5096
1656523200000|2022-06-29 17:20:00|9278|9278|9275|9274|9279|9278|9271|9269|7324
1656523500000|2022-06-29 17:25:00|9274|9273|9283|9282|9292|9290|9270|9266|14356
1656523800000|2022-06-29 17:30:00|9282|9281|9276|9275|9286|9283|9273|9270|5063
1656524100000|2022-06-29 17:35:00|9275|9274|9290|9286|9291|9290|9275|9274|7168
1656524400000|2022-06-29 17:40:00|9289|9287|9298|9296|9300|9299|9285|9282|8030
1656524700000|2022-06-29 17:45:00|9299|9297|9295|9293|9302|9299|9292|9288|9430
1656525000000|2022-06-29 17:50:00|9294|9294|9303|9301|9304|9302|9294|9293|9574
1656525300000|2022-06-29 17:55:00|9304|9302|9329|9327|9332|9330|9304|9301|18777
1656525600000|2022-06-29 18:00:00|9328|9328|9344|9341|9345|9342|9326|9323|17409
1656525900000|2022-06-29 18:05:00|9345|9342|9331|9329|9348|9345|9324|9321|13414
1656526200000|2022-06-29 18:10:00|9330|9328|9336|9333|9342|9339|9324|9322|11364
1656526500000|2022-06-29 18:15:00|9337|9334|9341|9340|9349|9346|9335|9333|10199
1656526800000|2022-06-29 18:20:00|9342|9341|9332|9330|9343|9341|9326|9324|16211
1656527100000|2022-06-29 18:25:00|9333|9331|9345|9342|9346|9343|9329|9327|5707
1656527400000|2022-06-29 18:30:00|9344|9343|9342|9340|9349|9347|9337|9334|13092
1656527700000|2022-06-29 18:35:00|9343|9339|9335|9333|9343|9341|9335|9332|7841
1656528000000|2022-06-29 18:40:00|9334|9334|9322|9320|9339|9337|9321|9320|7932
1656528300000|2022-06-29 18:45:00|9321|9321|9326|9323|9330|9328|9320|9318|8525
1656528600000|2022-06-29 18:50:00|9325|9322|9329|9327|9331|9329|9321|9319|10010
1656528900000|2022-06-29 18:55:00|9330|9328|9322|9320|9332|9330|9320|9318|14173
1656529200000|2022-06-29 19:00:00|9321|9321|9319|9317|9327|9325|9309|9306|12794
1656529500000|2022-06-29 19:05:00|9320|9318|9332|9331|9334|9332|9317|9314|17028
1656529800000|2022-06-29 19:10:00|9331|9330|9336|9334|9341|9340|9322|9319|23659
1656530100000|2022-06-29 19:15:00|9337|9335|9341|9339|9356|9354|9334|9332|15165
1656530400000|2022-06-29 19:20:00|9340|9340|9351|9349|9353|9350|9340|9339|15075
1656530700000|2022-06-29 19:25:00|9350|9348|9357|9356|9361|9359|9344|9343|21388
1656531000000|2022-06-29 19:30:00|9358|9357|9336|9335|9358|9357|9332|9330|23457
1656531300000|2022-06-29 19:35:00|9337|9336|9337|9336|9344|9342|9331|9330|36426
1656531600000|2022-06-29 19:40:00|9338|9337|9330|9328|9338|9337|9325|9323|24608
1656531900000|2022-06-29 19:45:00|9331|9329|9328|9326|9335|9333|9321|9320|31315
1656532200000|2022-06-29 19:50:00|9329|9327|9317|9315|9337|9335|9305|9304|45180
1656532500000|2022-06-29 19:55:00|9318|9316|9330|9328|9341|9339|9315|9314|95508
1656532800000|2022-06-29 20:00:00|9329|9324|9500|9200|9500|9324|9329|9200|22142
1656533100000|2022-06-29 20:05:00|9391|9280|9391|9280|9391|9280|9391|9280|11131
1656533400000|2022-06-29 20:10:00|9466|9205|9500|9200|9500|9205|9466|9200|35563
1656533700000|2022-06-29 20:15:00|||||||||3
1656534000000|2022-06-29 20:20:00|9388|9277|9388|9277|9388|9277|9388|9277|8
1656534600000|2022-06-29 20:30:00|9290||9388||9388||9290||279
1656535200000|2022-06-29 20:40:00|9385||9385||9385||9385||0
1656537000000|2022-06-29 21:10:00|||||||||10
1656540300000|2022-06-29 22:05:00|||||||||8
1656540600000|2022-06-29 22:10:00||9275||9275||9275||9275|0
1656540900000|2022-06-29 22:15:00|||||||||2
1656541200000|2022-06-29 22:20:00||9200||9200||9200||9200|10310
1656541500000|2022-06-29 22:25:00|9384|9281|9384|9281|9384|9281|9384|9281|0
1656542700000|2022-06-29 22:45:00|||||||||1409
1656543000000|2022-06-29 22:50:00|9385|9282|9383|9283|9385|9283|9383|9282|0
1656543600000|2022-06-29 23:00:00|9382|9284|9382|9284|9382|9284|9382|9284|0
1656544200000|2022-06-29 23:10:00|9381||9381||9381||9381||0
1656545100000|2022-06-29 23:25:00|9378|9285|9378|9285|9378|9285|9378|9285|0
1656545400000|2022-06-29 23:30:00|||||||||2
1656545700000|2022-06-29 23:35:00|9381|9284|9381|9284|9381|9284|9381|9284|0
1656546000000|2022-06-29 23:40:00|||||||||1
1656546600000|2022-06-29 23:50:00|9378|9285|9378|9285|9378|9285|9378|9285|2
1656576000000|2022-06-30 08:00:00|9667|8920|10024|8470|10024|9206|9320|8433|0
1656576300000|2022-06-30 08:05:00|9550|8985|10024|8470|10024|9075|9530|8470|0
1656576600000|2022-06-30 08:10:00|10020|8538|10020|8470|10020|8538|10020|8470|0
1656576900000|2022-06-30 08:15:00|10024|9105|9335|9140|10024|9160|9325|9105|0
1656577200000|2022-06-30 08:20:00|9330|9125|9345|9140|9429|9145|9320|9120|0
1656577500000|2022-06-30 08:25:00|9340|9130|9335|9125|9419|9140|9325|9105|0
1656577800000|2022-06-30 08:30:00|9739|9050|9350|9155|10024|9165|9330|8470|1
1656578100000|2022-06-30 08:35:00|9365|9160|9360|9155|9370|9170|9350|9071|0
1656578400000|2022-06-30 08:40:00|9355|9101|9345|9126|9429|9180|9345|8739|0
1656578700000|2022-06-30 08:45:00|9330|9141|9330|9185|9340|9195|9330|9101|0
1656579000000|2022-06-30 08:50:00|9340|9195|9330|9195|9340|9195|9330|9195|0
1656579300000|2022-06-30 08:55:00|9340|9111|9345|9155|9350|9195|9330|9076|0
1656579600000|2022-06-30 09:00:00|9350|9076|9345|9180|9424|9190|9325|8753|0
1656579900000|2022-06-30 09:05:00|9340|9106|9330|9180|9350|9190|9330|9071|3
1656580200000|2022-06-30 09:10:00|9335|9101|9325|9185|9345|9190|9325|9101|5
1656580500000|2022-06-30 09:15:00|9335|9111|9300|9140|9754|9185|9300|8710|6
1656580800000|2022-06-30 09:20:00|9374|9145|9970|8895|10024|9170|9315|8470|675
1656581100000|2022-06-30 09:25:00|9375|9210|9355|9210|9400|9210|9335|9210|1
1656581400000|2022-06-30 09:30:00|9345||9330||9355||9330||0
1656581700000|2022-06-30 09:35:00|9345||9360||9395||9345||0
1656582000000|2022-06-30 09:40:00|9365||9365||9390||9360||0
1656582300000|2022-06-30 09:45:00|9380||9380||9390||9355||0
1656582600000|2022-06-30 09:50:00|9385||9375||9395||9360||0
1656582900000|2022-06-30 09:55:00|9390||9350||9395||9350||0
1656583200000|2022-06-30 10:00:00|9345||9360||9370||9345||0
1656583500000|2022-06-30 10:05:00|9365||9355||9395||9350||0
1656583800000|2022-06-30 10:10:00|9365||9355||9375||9355||0
1656584100000|2022-06-30 10:15:00|9365||9355||9375||9340||0
1656584400000|2022-06-30 10:20:00|9360||9355||9360||9340||0
1656584700000|2022-06-30 10:25:00|9350||9335||9360||9325||0
1656585000000|2022-06-30 10:30:00|9330||9330||9394||9320||0
1656585300000|2022-06-30 10:35:00|9335||9320||9335||9320||0
1656585600000|2022-06-30 10:40:00|9394||9335||9394||9320||0
1656586200000|2022-06-30 10:50:00|9330||9345||9394||9310||0
1656586500000|2022-06-30 10:55:00|9340||9350||9395||9330||0
1656586800000|2022-06-30 11:00:00|9355||9345||9370||9330||0
1656587100000|2022-06-30 11:05:00|9350||9350||9350||9335||0
1656587400000|2022-06-30 11:10:00|9345|9211|9330|9211|9395|9211|9330|9211|0
1656587700000|2022-06-30 11:15:00|9345||9325||9355||9325||0
1656588000000|2022-06-30 11:20:00|9330||9325||9394||9310||0
1656588300000|2022-06-30 11:25:00|9320||9335||9394||9320||0
1656588600000|2022-06-30 11:30:00|9330||9330||9330||9330||0
1656588900000|2022-06-30 11:35:00|9325||9315||9394||9310||0
1656589200000|2022-06-30 11:40:00|9329||9320||9329||9320||0
1656589500000|2022-06-30 11:45:00|9329|9220|9329|9220|9329|9220|9320|9220|0
1656589800000|2022-06-30 11:50:00|9325||9320||9329||9320||0
1656590100000|2022-06-30 11:55:00|9329||9299||9329||9299||0
1656590400000|2022-06-30 12:00:00|||||||||71
1656590700000|2022-06-30 12:05:00||9222||9222||9222||9222|0
1656591300000|2022-06-30 12:15:00|||||||||104
1656591600000|2022-06-30 12:20:00|||||||||2
1656592500000|2022-06-30 12:35:00|9298||9298||9298||9298||0
1656592800000|2022-06-30 12:40:00|9275|9267|9298|9222|9298|9267|9275|9222|26
1656593100000|2022-06-30 12:45:00|9291||9290||9291||9290||21
1656593400000|2022-06-30 12:50:00|9287||9290||9290||9287||51
1656593700000|2022-06-30 12:55:00|9272|9220|9289|9211|9290|9220|9247|9211|339
1656594000000|2022-06-30 13:00:00|9281||9281||9281||9281||6
1656594300000|2022-06-30 13:05:00|9280|9225|9280|9220|9280|9231|9270|9211|402
1656594600000|2022-06-30 13:10:00|||||||||6
1656594900000|2022-06-30 13:15:00|9278||9278||9278||9278||0
1656595200000|2022-06-30 13:20:00||9211||9211||9211||9211|0
1656595500000|2022-06-30 13:25:00|9296|9200|9387|9253|9387|9351|9296|9200|2082
1656595800000|2022-06-30 13:30:00|9405|9254|9294|9287|9405|9331|9274|9250|111834
1656596100000|2022-06-30 13:35:00|9292|9286|9295|9289|9313|9308|9280|9271|24060
1656596400000|2022-06-30 13:40:00|9294|9291|9312|9303|9316|9309|9282|9275|31179
1656596700000|2022-06-30 13:45:00|9307|9302|9312|9309|9321|9317|9293|9287|31930
1656597000000|2022-06-30 13:50:00|9314|9308|9318|9314|9325|9320|9299|9294|21555
1656597300000|2022-06-30 13:55:00|9317|9312|9316|9314|9334|9331|9299|9295|27799
1656597600000|2022-06-30 14:00:00|9315|9312|9310|9308|9321|9317|9298|9295|23380
1656597900000|2022-06-30 14:05:00|9309|9307|9332|9329|9333|9331|9305|9302|16421
1656598200000|2022-06-30 14:10:00|9333|9330|9368|9364|9368|9364|9333|9330|39028
1656598500000|2022-06-30 14:15:00|9369|9365|9389|9387|9404|9400|9365|9364|47777
1656598800000|2022-06-30 14:20:00|9390|9388|9400|9397|9404|9401|9382|9379|14021
1656599100000|2022-06-30 14:25:00|9399|9396|9402|9398|9415|9413|9397|9395|17551
1656599400000|2022-06-30 14:30:00|9401|9399|9428|9424|9428|9425|9399|9395|28864
1656599700000|2022-06-30 14:35:00|9444|9442|9434|9431|9449|9446|9433|9430|27373
1656600000000|2022-06-30 14:40:00|9433|9432|9410|9406|9437|9433|9405|9403|35459
1656600300000|2022-06-30 14:45:00|9411|9407|9415|9413|9423|9420|9396|9392|30371
1656600600000|2022-06-30 14:50:00|9414|9414|9446|9443|9450|9447|9414|9413|22822
1656600900000|2022-06-30 14:55:00|9445|9442|9462|9460|9474|9471|9441|9439|45528
1656601200000|2022-06-30 15:00:00|9463|9459|9452|9450|9468|9466|9444|9442|30365
1656601500000|2022-06-30 15:05:00|9454|9451|9470|9467|9472|9470|9454|9451|27514
1656601800000|2022-06-30 15:10:00|9479|9477|9464|9463|9479|9477|9457|9453|37764
1656602100000|2022-06-30 15:15:00|9463|9462|9456|9453|9481|9479|9454|9451|15939
1656602400000|2022-06-30 15:20:00|9455|9452|9457|9456|9464|9462|9447|9445|21618
1656602700000|2022-06-30 15:25:00|9456|9455|9455|9453|9473|9471|9455|9452|11395
1656603000000|2022-06-30 15:30:00|9454|9452|9430|9428|9455|9454|9428|9425|15657
1656603300000|2022-06-30 15:35:00|9431|9429|9437|9433|9439|9437|9417|9414|8314
1656603600000|2022-06-30 15:40:00|9436|9434|9447|9443|9453|9449|9433|9430|20266
1656603900000|2022-06-30 15:45:00|9448|9444|9459|9456|9460|9457|9444|9440|29515
1656604200000|2022-06-30 15:50:00|9458|9453|9455|9452|9458|9454|9445|9443|17999
1656604500000|2022-06-30 15:55:00|9454|9451|9456|9454|9463|9461|9442|9440|14206
1656604800000|2022-06-30 16:00:00|9455|9455|9470|9468|9470|9468|9453|9449|14338
1656605100000|2022-06-30 16:05:00|9471|9467|9439|9438|9471|9468|9439|9438|11259
1656605400000|2022-06-30 16:10:00|9438|9437|9451|9449|9453|9450|9434|9430|16559
1656605700000|2022-06-30 16:15:00|9450|9450|9462|9460|9463|9462|9445|9443|10770
1656606000000|2022-06-30 16:20:00|9460|9459|9486|9483|9488|9485|9455|9452|16948
1656606300000|2022-06-30 16:25:00|9487|9484|9523|9520|9524|9520|9486|9484|19774
1656606600000|2022-06-30 16:30:00|9525|9521|9535|9532|9542|9540|9522|9519|26966
1656606900000|2022-06-30 16:35:00|9536|9533|9528|9526|9536|9534|9521|9519|20994
1656607200000|2022-06-30 16:40:00|9527|9524|9522|9519|9532|9531|9518|9516|19304
1656607500000|2022-06-30 16:45:00|9523|9520|9517|9516|9533|9530|9516|9513|19723
1656607800000|2022-06-30 16:50:00|9518|9515|9528|9525|9533|9531|9512|9511|17908
1656608100000|2022-06-30 16:55:00|9529|9526|9541|9538|9548|9545|9527|9525|16780
1656608400000|2022-06-30 17:00:00|9540|9539|9558|9556|9561|9560|9535|9532|51608
1656608700000|2022-06-30 17:05:00|9559|9557|9543|9541|9561|9559|9537|9535|31474
1656609000000|2022-06-30 17:10:00|9544|9542|9524|9522|9547|9545|9522|9520|34008
1656609300000|2022-06-30 17:15:00|9525|9523|9534|9533|9538|9536|9523|9521|25140
1656609600000|2022-06-30 17:20:00|9536|9534|9560|9558|9561|9559|9533|9531|41086
1656609900000|2022-06-30 17:25:00|9559|9556|9571|9569|9574|9573|9556|9553|32466
1656610200000|2022-06-30 17:30:00|9572|9570|9576|9575|9579|9578|9566|9563|11929
1656610500000|2022-06-30 17:35:00|9575|9573|9583|9582|9590|9589|9575|9571|6837
1656610800000|2022-06-30 17:40:00|9585|9581|9576|9575|9604|9601|9574|9572|21476
1656611100000|2022-06-30 17:45:00|9577|9576|9592|9590|9593|9592|9570|9568|25028
1656611400000|2022-06-30 17:50:00|9591|9588|9605|9603|9615|9614|9583|9580|28641
1656611700000|2022-06-30 17:55:00|9606|9604|9609|9608|9614|9612|9599|9597|27412
1656612000000|2022-06-30 18:00:00|9610|9609|9615|9614|9616|9615|9597|9593|36317
1656612300000|2022-06-30 18:05:00|9614|9613|9578|9575|9614|9613|9573|9570|16091
1656612600000|2022-06-30 18:10:00|9577|9574|9569|9567|9583|9582|9565|9563|27394
1656612900000|2022-06-30 18:15:00|9568|9566|9575|9574|9578|9576|9562|9560|30089
1656613200000|2022-06-30 18:20:00|9574|9572|9547|9544|9584|9581|9546|9543|45655
1656613500000|2022-06-30 18:25:00|9546|9545|9573|9572|9573|9572|9534|9531|44677
1656613800000|2022-06-30 18:30:00|9575|9573|9583|9581|9584|9582|9571|9568|20030
1656614100000|2022-06-30 18:35:00|9582|9579|9582|9580|9589|9587|9575|9573|19040
1656614400000|2022-06-30 18:40:00|9581|9579|9565|9564|9581|9580|9556|9553|29441
1656614700000|2022-06-30 18:45:00|9564|9563|9568|9567|9574|9571|9564|9562|34139
1656615000000|2022-06-30 18:50:00|9569|9568|9550|9548|9576|9573|9542|9540|26985
1656615300000|2022-06-30 18:55:00|9549|9549|9559|9558|9562|9560|9546|9544|22209
1656615600000|2022-06-30 19:00:00|9560|9559|9560|9558|9565|9564|9548|9547|29120
1656615900000|2022-06-30 19:05:00|9559|9557|9531|9530|9560|9558|9518|9517|46885
1656616200000|2022-06-30 19:10:00|9530|9528|9534|9533|9538|9536|9526|9524|34283
1656616500000|2022-06-30 19:15:00|9533|9532|9522|9520|9534|9532|9520|9518|29158
1656616800000|2022-06-30 19:20:00|9523|9521|9535|9532|9535|9534|9521|9519|50989
1656617100000|2022-06-30 19:25:00|9533|9533|9573|9571|9574|9572|9533|9532|62624
1656617400000|2022-06-30 19:30:00|9572|9570|9582|9581|9585|9583|9563|9560|78694
1656617700000|2022-06-30 19:35:00|9581|9580|9580|9578|9595|9594|9570|9567|71141
1656618000000|2022-06-30 19:40:00|9579|9577|9568|9567|9582|9581|9556|9554|103220
1656618300000|2022-06-30 19:45:00|9567|9566|9580|9578|9598|9596|9564|9561|83695
1656618600000|2022-06-30 19:50:00|9581|9579|9582|9581|9597|9591|9571|9569|155839
1656618900000|2022-06-30 19:55:00|9584|9583|9627|9624|9627|9625|9584|9583|411738
1656619200000|2022-06-30 20:00:00|9626|9623|9700|9385|9700|9623|9623|9300|131860
1656619500000|2022-06-30 20:05:00|||||||||658
1656619800000|2022-06-30 20:10:00|9637|9451|9675|9322|9675|9451|9637|9300|9876
1656620100000|2022-06-30 20:15:00|||||||||7
1656620400000|2022-06-30 20:20:00|9668||9668||9668||9668||10601
1656620700000|2022-06-30 20:25:00|||||||||10060
1656621000000|2022-06-30 20:30:00|||||||||1
1656621300000|2022-06-30 20:35:00|||||||||5
1656621600000|2022-06-30 20:40:00|||||||||9
1656621900000|2022-06-30 20:45:00|||||||||100
1656622500000|2022-06-30 20:55:00|||||||||2
1656622800000|2022-06-30 21:00:00|||||||||1
1656623100000|2022-06-30 21:05:00|||||||||14
1656623400000|2022-06-30 21:10:00|||||||||10
1656623700000|2022-06-30 21:15:00|9600|9301|9614|9301|9614|9301|9600|9301|26
1656624300000|2022-06-30 21:25:00|||||||||20
1656624600000|2022-06-30 21:30:00|||||||||1
1656624900000|2022-06-30 21:35:00|||||||||3
1656625500000|2022-06-30 21:45:00|9611|9450|9611|9450|9611|9450|9611|9450|8
1656625800000|2022-06-30 21:50:00|||||||||52
1656626400000|2022-06-30 22:00:00|||||||||1
1656628200000|2022-06-30 22:30:00|||||||||2
1656628800000|2022-06-30 22:40:00|||||||||16
1656629100000|2022-06-30 22:45:00|||||||||52
1656629400000|2022-06-30 22:50:00|||||||||2
1656630000000|2022-06-30 23:00:00|9610|9451|9610|9451|9610|9451|9610|9451|9
1656630300000|2022-06-30 23:05:00|||||||||1
1656630900000|2022-06-30 23:15:00||9502||9502||9502||9502|0
1656631200000|2022-06-30 23:20:00|||||||||49
1656632100000|2022-06-30 23:35:00|9611||9611||9611||9611||26
1656632400000|2022-06-30 23:40:00|||||||||100
1656633300000|2022-06-30 23:55:00|||||||||100
1656662400000|2022-07-01 08:00:00|9964|9343|9635|9445|9964|9500|9617|9343|0
1656662700000|2022-07-01 08:05:00|9630|9450|9610|9470|9756|9490|9605|9291|0
1656663000000|2022-07-01 08:10:00|9686|9475|9645|9500|9756|9500|9625|9389|0
1656663300000|2022-07-01 08:15:00|9736|9409|9645|9480|9826|9495|9635|9379|0
1656663600000|2022-07-01 08:20:00|9721|9485|9640|9525|9826|9525|9635|9404|0
1656663900000|2022-07-01 08:25:00|9731|9449|9665|9515|9826|9530|9640|9419|0
1656664200000|2022-07-01 08:30:00|9741|9439|9670|9449|9741|9495|9605|9399|6
1656664500000|2022-07-01 08:35:00|9660|9434|9665|9409|9665|9495|9640|9409|0
1656664800000|2022-07-01 08:40:00|9670|9434|9670|9429|9670|9449|9670|9429|0
1656665100000|2022-07-01 08:45:00|9660|9439|9650|9439|9660|9475|9650|9419|0
1656665400000|2022-07-01 08:50:00|9670|9424|9655|9444|9670|9475|9655|9424|0
1656665700000|2022-07-01 08:55:00|9670|9429|9675|9434|9680|9490|9650|9429|0
1656666000000|2022-07-01 09:00:00|9670|9470|9660|9449|9670|9485|9645|9434|0
1656666300000|2022-07-01 09:05:00|9655|9444|9665|9439|9665|9485|9645|9429|0
1656666600000|2022-07-01 09:10:00|9660|9444|9655|9419|9675|9449|9655|9419|0
1656666900000|2022-07-01 09:15:00|9670|9490|9670|9459|9670|9490|9670|9424|0
1656667200000|2022-07-01 09:20:00|9675|9444|9660|9469|9675|9469|9660|9444|0
1656667500000|2022-07-01 09:25:00|9665|9454|9670|9419|10024|9464|9655|9025|0
1656667800000|2022-07-01 09:30:00|9770|9059|9645|9454|9770|9454|9645|9059|0
1656668100000|2022-07-01 09:35:00|9650|9439|9660|9439|9660|9439|9650|9439|0
1656668400000|2022-07-01 09:40:00|9685|9444|9655|9485|9685|9485|9655|9429|0
1656668700000|2022-07-01 09:45:00|9645|9439|9655|9490|9660|9500|9645|9404|0
1656669000000|2022-07-01 09:50:00|9650|9495|9650|9495|9665|9500|9645|9414|0
1656669300000|2022-07-01 09:55:00|9660|9419|9670|9444|10024|9495|9650|9025|0
1656669600000|2022-07-01 10:00:00|9650|9429|9670|9444|9670|9454|9650|9429|0
1656669900000|2022-07-01 10:05:00||9429||9444||9444||9429|0
1656670200000|2022-07-01 10:10:00|9675|9429|9675|9439|9680|9454|9665|9424|0
1656670500000|2022-07-01 10:15:00|9650|9454|9650|9454|9650|9490|9650|9439|0
1656670800000|2022-07-01 10:20:00||9439||9449||9449||9439|0
1656671100000|2022-07-01 10:25:00||9434||9449||9490||9434|0
1656671400000|2022-07-01 10:30:00||9439||9454||9495||9439|0
1656671700000|2022-07-01 10:35:00||9444||9444||9454||9439|0
1656672000000|2022-07-01 10:40:00||9449||9449||9449||9449|0
1656672300000|2022-07-01 10:45:00|9645|9434|9650|9429|9650|9485|9645|9429|0
1656672600000|2022-07-01 10:50:00|9645|9434|9645|9510|9650|9510|9635|9364|1
1656672900000|2022-07-01 10:55:00|9650|9419|9650|9520|9650|9525|9650|9419|0
1656673200000|2022-07-01 11:00:00|9645|9444|9650|9515|9650|9535|9645|9300|15
1656673500000|2022-07-01 11:05:00||9520||9530||9530||9507|0
1656673800000|2022-07-01 11:10:00||9507||9530||9530||9507|0
1656674100000|2022-07-01 11:15:00|9611|9507|9611|9510|9611|9525|9611|9507|9
1656674400000|2022-07-01 11:20:00||9507||9507||9520||9507|0
1656674700000|2022-07-01 11:25:00||9510||9530||9535||9507|0
1656675000000|2022-07-01 11:30:00||9507||9525||9530||9507|0
1656675600000|2022-07-01 11:40:00||9507||9520||9580||9507|100
1656675900000|2022-07-01 11:45:00||9507||9510||9525||9507|0
1656676200000|2022-07-01 11:50:00||9507||9507||9510||9507|0
1656676800000|2022-07-01 12:00:00|||||||||533
1656677100000|2022-07-01 12:05:00||9515||9530||9530||9507|0
1656678300000|2022-07-01 12:25:00|||||||||1
1656678600000|2022-07-01 12:30:00|||||||||51
1656678900000|2022-07-01 12:35:00||9521||9521||9521||9521|0
1656679200000|2022-07-01 12:40:00|||||||||8
1656680100000|2022-07-01 12:55:00|||||||||12
1656680400000|2022-07-01 13:00:00||9526||9526||9526||9526|3
1656680700000|2022-07-01 13:05:00|9596|9525|9611|9528|9611|9528|9596|9525|1248
1656681000000|2022-07-01 13:10:00|9610|9540|9611|9581|9611|9581|9610|9528|25
1656681300000|2022-07-01 13:15:00|9610|9540|9649|9587|9650|9606|9610|9528|511
1656681600000|2022-07-01 13:20:00|9650|9528|9650|9590|9650|9611|9650|9528|81
1656681900000|2022-07-01 13:25:00|9630|9595|9662|9579|9662|9660|9630|9579|968
1656682200000|2022-07-01 13:30:00|9620|9568|9629|9622|9650|9646|9593|9568|129357
1656682500000|2022-07-01 13:35:00|9630|9623|9645|9638|9650|9643|9604|9594|27150
1656682800000|2022-07-01 13:40:00|9646|9637|9691|9680|9700|9698|9645|9637|31983
1656683100000|2022-07-01 13:45:00|9689|9679|9719|9714|9734|9730|9680|9673|32879
1656683400000|2022-07-01 13:50:00|9718|9715|9696|9690|9727|9724|9691|9686|39340
1656683700000|2022-07-01 13:55:00|9695|9688|9680|9673|9719|9715|9670|9664|28124
1656684000000|2022-07-01 14:00:00|9682|9674|9634|9631|9715|9698|9633|9627|20998
1656684300000|2022-07-01 14:05:00|9633|9629|9622|9619|9645|9638|9608|9606|30899
1656684600000|2022-07-01 14:10:00|9623|9620|9558|9555|9629|9623|9556|9552|39614
1656684900000|2022-07-01 14:15:00|9557|9554|9567|9564|9575|9572|9542|9539|28032
1656685200000|2022-07-01 14:20:00|9568|9565|9569|9565|9578|9575|9552|9547|24266
1656685500000|2022-07-01 14:25:00|9570|9566|9559|9556|9570|9567|9554|9552|24294
1656685800000|2022-07-01 14:30:00|9558|9554|9560|9558|9567|9564|9546|9544|25604
1656686100000|2022-07-01 14:35:00|9562|9559|9549|9546|9565|9562|9540|9536|32266
1656686400000|2022-07-01 14:40:00|9550|9547|9559|9555|9570|9567|9547|9543|24706
1656686700000|2022-07-01 14:45:00|9558|9556|9574|9571|9582|9579|9547|9544|27620
1656687000000|2022-07-01 14:50:00|9573|9570|9571|9568|9581|9577|9557|9553|16664
1656687300000|2022-07-01 14:55:00|9568|9569|9570|9567|9583|9581|9557|9554|14506
1656687600000|2022-07-01 15:00:00|9569|9568|9558|9555|9569|9568|9551|9548|13065
1656687900000|2022-07-01 15:05:00|9557|9554|9573|9570|9585|9581|9553|9550|25306
1656688200000|2022-07-01 15:10:00|9572|9569|9584|9582|9589|9585|9562|9557|21618
1656688500000|2022-07-01 15:15:00|9583|9583|9615|9612|9624|9620|9583|9579|19303
1656688800000|2022-07-01 15:20:00|9614|9611|9611|9607|9623|9620|9602|9599|13155
1656689100000|2022-07-01 15:25:00|9610|9606|9599|9597|9611|9608|9592|9589|10194
1656689400000|2022-07-01 15:30:00|9598|9596|9597|9594|9605|9604|9593|9589|24893
1656689700000|2022-07-01 15:35:00|9598|9595|9592|9589|9609|9608|9585|9582|19505
1656690000000|2022-07-01 15:40:00|9593|9590|9582|9580|9601|9599|9582|9580|11060
1656690300000|2022-07-01 15:45:00|9583|9581|9585|9582|9590|9590|9578|9577|41854
1656690600000|2022-07-01 15:50:00|9584|9579|9546|9544|9584|9582|9543|9541|22430
1656690900000|2022-07-01 15:55:00|9545|9542|9552|9549|9553|9551|9534|9531|48993
1656691200000|2022-07-01 16:00:00|9551|9548|9555|9554|9558|9555|9539|9538|28278
1656691500000|2022-07-01 16:05:00|9556|9555|9564|9561|9571|9568|9555|9554|16322
1656691800000|2022-07-01 16:10:00|9563|9562|9566|9563|9573|9570|9555|9553|13411
1656692100000|2022-07-01 16:15:00|9565|9564|9581|9578|9584|9582|9564|9560|16984
1656692400000|2022-07-01 16:20:00|9580|9577|9599|9596|9601|9597|9574|9571|13412
1656692700000|2022-07-01 16:25:00|9598|9597|9602|9599|9602|9601|9588|9585|11450
1656693000000|2022-07-01 16:30:00|9601|9600|9603|9600|9617|9615|9599|9597|11378
1656693300000|2022-07-01 16:35:00|9605|9601|9588|9586|9606|9603|9586|9584|14230
1656693600000|2022-07-01 16:40:00|9587|9585|9591|9588|9595|9594|9586|9582|13789
1656693900000|2022-07-01 16:45:00|9590|9586|9600|9598|9600|9599|9584|9582|11856
1656694200000|2022-07-01 16:50:00|9599|9597|9610|9609|9610|9609|9597|9595|28485
1656694500000|2022-07-01 16:55:00|9609|9608|9599|9597|9618|9616|9597|9596|16660
1656694800000|2022-07-01 17:00:00|9598|9596|9593|9591|9605|9604|9592|9590|13173
1656695100000|2022-07-01 17:05:00|9592|9590|9599|9597|9600|9599|9587|9585|8467
1656695400000|2022-07-01 17:10:00|9598|9596|9595|9594|9600|9599|9590|9588|18111
1656695700000|2022-07-01 17:15:00|9596|9593|9599|9597|9608|9606|9584|9582|20801
1656696000000|2022-07-01 17:20:00|9598|9596|9627|9626|9628|9627|9593|9592|60047
1656696300000|2022-07-01 17:25:00|9626|9625|9647|9645|9652|9651|9624|9620|36484
1656696600000|2022-07-01 17:30:00|9646|9644|9667|9664|9673|9671|9644|9642|39754
1656696900000|2022-07-01 17:35:00|9666|9665|9680|9678|9689|9686|9657|9653|47226
1656697200000|2022-07-01 17:40:00|9682|9679|9694|9692|9696|9693|9680|9678|28475
1656697500000|2022-07-01 17:45:00|9696|9693|9712|9710|9713|9711|9692|9691|41133
1656697800000|2022-07-01 17:50:00|9711|9711|9679|9678|9712|9711|9679|9677|25613
1656698100000|2022-07-01 17:55:00|9680|9679|9675|9673|9684|9682|9670|9669|26870
1656698400000|2022-07-01 18:00:00|9674|9672|9667|9665|9682|9680|9667|9665|11044
1656698700000|2022-07-01 18:05:00|9669|9666|9672|9669|9681|9679|9662|9659|68819
1656699000000|2022-07-01 18:10:00|9671|9668|9687|9685|9688|9687|9660|9658|22383
1656699300000|2022-07-01 18:15:00|9686|9684|9703|9701|9703|9701|9681|9678|29405
1656699600000|2022-07-01 18:20:00|9704|9702|9727|9725|9727|9725|9697|9695|31560
1656699900000|2022-07-01 18:25:00|9726|9726|9705|9703|9728|9726|9703|9699|47917
1656700200000|2022-07-01 18:30:00|9707|9704|9723|9721|9727|9724|9706|9703|59032
1656700500000|2022-07-01 18:35:00|9722|9718|9729|9726|9731|9730|9718|9716|30899
1656700800000|2022-07-01 18:40:00|9728|9725|9711|9710|9728|9725|9709|9707|11387
1656701100000|2022-07-01 18:45:00|9710|9709|9718|9716|9721|9719|9708|9706|32433
1656701400000|2022-07-01 18:50:00|9719|9717|9704|9702|9721|9719|9701|9698|35784
1656701700000|2022-07-01 18:55:00|9703|9701|9708|9706|9710|9709|9697|9695|22670
1656702000000|2022-07-01 19:00:00|9709|9707|9691|9689|9715|9714|9684|9683|19510
1656702300000|2022-07-01 19:05:00|9693|9690|9713|9711|9715|9713|9692|9690|27084
1656702600000|2022-07-01 19:10:00|9715|9712|9716|9714|9723|9721|9706|9704|49937
1656702900000|2022-07-01 19:15:00|9715|9715|9707|9704|9720|9719|9704|9702|27735
1656703200000|2022-07-01 19:20:00|9706|9705|9704|9702|9709|9708|9695|9693|21793
1656703500000|2022-07-01 19:25:00|9705|9703|9690|9689|9707|9706|9688|9685|28991
1656703800000|2022-07-01 19:30:00|9691|9690|9694|9692|9707|9705|9687|9685|74569
1656704100000|2022-07-01 19:35:00|9695|9693|9705|9704|9708|9707|9693|9691|53001
1656704400000|2022-07-01 19:40:00|9706|9705|9709|9707|9717|9716|9705|9704|82963
1656704700000|2022-07-01 19:45:00|9708|9708|9720|9718|9720|9719|9698|9696|85942
1656705000000|2022-07-01 19:50:00|9721|9719|9695|9693|9726|9722|9684|9683|77493
1656705300000|2022-07-01 19:55:00|9694|9692|9703|9702|9707|9706|9688|9687|264626
1656705600000|2022-07-01 20:00:00|9708|9700|9730|9552|9730|9700|9708|9552|104919
1656705900000|2022-07-01 20:05:00|||||||||24
1656706200000|2022-07-01 20:10:00|||||||||13928
1656706500000|2022-07-01 20:15:00||9659||9702||9702||9659|3
1656707100000|2022-07-01 20:25:00|9734|9701|9733|9700|9734|9701|9733|9700|0
1656707400000|2022-07-01 20:30:00|9734|9701|9734|9701|9734|9701|9734|9701|0
1656707700000|2022-07-01 20:35:00|9733|9700|9733|9700|9734|9701|9733|9700|0
1656708300000|2022-07-01 20:45:00|9734|9701|9734|9701|9734|9701|9733|9700|0
1657008000000|2022-07-05 08:00:00|10024|9552|9795|9640|10024|9669|9780|9552|70
1657008300000|2022-07-05 08:05:00|9785|9563|9815|9605|10024|9683|9785|9552|12
1657008600000|2022-07-05 08:10:00|9892|9615|9815|9600|10024|9723|9800|9552|72
1657008900000|2022-07-05 08:15:00|9810|9552|9785|9620|10024|9684|9785|9552|11
1657009200000|2022-07-05 08:20:00|9872|9552|9805|9595|10024|9625|9770|9552|0
1657009500000|2022-07-05 08:25:00|9887|9600|9810|9590|10024|9610|9780|9552|20
1657009800000|2022-07-05 08:30:00|9805|9552|9800|9590|10024|9605|9750|9552|0
1657010100000|2022-07-05 08:35:00|9775|9595|9800|9580|10024|9605|9755|9552|0
1657010400000|2022-07-05 08:40:00|9785|9552|9780|9570|10024|9600|9745|9552|0
1657010700000|2022-07-05 08:45:00|9857|9585|9780|9555|10024|9595|9750|9552|0
1657011000000|2022-07-05 08:50:00|9857|9570|9780|9570|10024|9580|9765|9553|0
1657011300000|2022-07-05 08:55:00|9862|9553|9775|9553|10024|9575|9760|9553|0
1657011600000|2022-07-05 09:00:00|9862|9565|9755|9570|10024|9585|9750|9553|0
1657011900000|2022-07-05 09:05:00|9847|9585|9827|9552|10024|9590|9755|9552|0
1657012200000|2022-07-05 09:10:00|9842|9555|9785|9575|10024|9590|9750|9553|0
1657012500000|2022-07-05 09:15:00|9780|9553|9765|9585|10024|9585|9765|9553|0
1657012800000|2022-07-05 09:20:00|9857|9553|9760|9575|10024|9590|9750|9553|0
1657013100000|2022-07-05 09:25:00|9837|9565|9765|9560|10024|9580|9755|9553|0
1657013400000|2022-07-05 09:30:00|9837|9570|9770|9555|10024|9575|9750|9552|0
1657013700000|2022-07-05 09:35:00|9760|9565|9755|9575|10024|9585|9750|9552|1
1657014000000|2022-07-05 09:40:00|9760|9552|9765|9580|9775|9590|9745|9552|1
1657014300000|2022-07-05 09:45:00|9760|9552|9735|9615|9837|9635|9730|9552|1
1657014600000|2022-07-05 09:50:00|9745|9552|9765|9625|9827|9640|9730|9552|0
1657014900000|2022-07-05 09:55:00|9760|9630|9760|9630|9770|9635|9755|9552|0
1657015200000|2022-07-05 10:00:00|9765|9553|9760|9625|9775|9630|9760|9552|0
1657015500000|2022-07-05 10:05:00|9765|9552|9770|9552|9775|9625|9755|9552|0
1657015800000|2022-07-05 10:10:00|9760|9558|9775|9552|9775|9630|9760|9552|0
1657016100000|2022-07-05 10:15:00|9770|9563|9760|9630|9775|9630|9760|9552|0
1657016400000|2022-07-05 10:20:00|9837|9552|9775|9615|9837|9625|9755|9552|0
1657016700000|2022-07-05 10:25:00|9770|9552|9760|9630|9775|9630|9760|9552|0
1657017000000|2022-07-05 10:30:00|9775|9553|9760|9615|9775|9630|9760|9552|0
1657017300000|2022-07-05 10:35:00|9775|9552|9760|9630|9775|9630|9760|9552|0
1657017600000|2022-07-05 10:40:00|9765|9552|9765|9620|9765|9620|9765|9552|0
1657017900000|2022-07-05 10:45:00|9780|9552|9765|9625|9780|9625|9765|9552|0
1657018200000|2022-07-05 10:50:00|9780|9552|9780|9558|9780|9558|9780|9552|0
1657018500000|2022-07-05 10:55:00|9775|9552|9760|9615|9837|9625|9745|9552|0
1657018800000|2022-07-05 11:00:00|9800|9552|9737|9630|9800|9635|9737|9552|25
1657019100000|2022-07-05 11:05:00||9552||9620||9630||9552|0
1657019400000|2022-07-05 11:10:00||9552||9630||9635||9552|0
1657019700000|2022-07-05 11:15:00|9735|9553|9737|9600|9737|9620|9735|9552|0
1657020000000|2022-07-05 11:20:00|9735|9605|9735|9625|9737|9625|9730|9552|1
1657020300000|2022-07-05 11:25:00|9737|9552|9735|9620|9737|9630|9730|9552|9
1657020600000|2022-07-05 11:30:00|9737|9553|9737|9610|9737|9625|9735|9552|25
1657020900000|2022-07-05 11:35:00||9552||9585||9625||9552|1
1657021500000|2022-07-05 11:45:00|9735|9552|9735|9565|9737|9585|9725|9552|0
1657021800000|2022-07-05 11:50:00|9737|9552|9737|9570|9737|9580|9735|9552|1
1657022100000|2022-07-05 11:55:00|9735|9552|9730|9560|9737|9575|9730|9552|0
1657022400000|2022-07-05 12:00:00|9737|9565|9730|9552|9737|9565|9710|9552|61
1657022700000|2022-07-05 12:05:00|9737|9560|9695|9552|9737|9560|9695|9552|0
1657023600000|2022-07-05 12:20:00|||||||||4
1657023900000|2022-07-05 12:25:00|||||||||224
1657024500000|2022-07-05 12:35:00|9700|9590|9700|9590|9700|9590|9695|9590|1
1657024800000|2022-07-05 12:40:00|||||||||5
1657025700000|2022-07-05 12:55:00|||||||||10
1657026000000|2022-07-05 13:00:00|9695||9700||9700||9685||0
1657026300000|2022-07-05 13:05:00|9633||9690||9700||9633||100
1657026600000|2022-07-05 13:10:00|9700||9695||9700||9685||1
1657026900000|2022-07-05 13:15:00|||||||||312
1657027200000|2022-07-05 13:20:00|9700||9700||9700||9690||308
1657027500000|2022-07-05 13:25:00|9630|9552|9590|9453|9700|9574|9511|9437|2830
1657027800000|2022-07-05 13:30:00|9589|9454|9428|9422|9589|9521|9424|9418|108885
1657028100000|2022-07-05 13:35:00|9427|9420|9325|9319|9428|9422|9323|9319|67733
1657028400000|2022-07-05 13:40:00|9326|9320|9342|9337|9374|9364|9326|9320|50468
1657028700000|2022-07-05 13:45:00|9341|9336|9344|9336|9393|9386|9338|9330|32971
1657029000000|2022-07-05 13:50:00|9343|9337|9325|9321|9351|9343|9316|9310|33761
1657029300000|2022-07-05 13:55:00|9326|9322|9285|9280|9330|9325|9281|9273|38867
1657029600000|2022-07-05 14:00:00|9284|9279|9253|9246|9284|9280|9239|9234|39316
1657029900000|2022-07-05 14:05:00|9252|9247|9246|9242|9254|9250|9223|9218|36605
1657030200000|2022-07-05 14:10:00|9245|9241|9285|9280|9299|9293|9238|9235|37390
1657030500000|2022-07-05 14:15:00|9284|9281|9274|9271|9288|9285|9255|9253|41179
1657030800000|2022-07-05 14:20:00|9273|9269|9245|9241|9283|9278|9244|9238|23566
1657031100000|2022-07-05 14:25:00|9244|9242|9250|9247|9271|9266|9239|9235|20088
1657031400000|2022-07-05 14:30:00|9249|9245|9230|9227|9256|9252|9225|9222|20453
1657031700000|2022-07-05 14:35:00|9231|9226|9241|9237|9270|9265|9228|9226|20211
1657032000000|2022-07-05 14:40:00|9240|9236|9199|9196|9246|9242|9198|9196|28531
1657032300000|2022-07-05 14:45:00|9198|9195|9184|9181|9199|9196|9164|9161|33054
1657032600000|2022-07-05 14:50:00|9186|9182|9149|9144|9189|9185|9146|9143|25461
1657032900000|2022-07-05 14:55:00|9148|9145|9173|9168|9176|9173|9142|9139|30563
1657033200000|2022-07-05 15:00:00|9172|9167|9175|9173|9180|9177|9149|9145|28314
1657033500000|2022-07-05 15:05:00|9174|9171|9194|9190|9195|9191|9164|9159|35073
1657033800000|2022-07-05 15:10:00|9193|9191|9177|9174|9205|9202|9175|9171|26548
1657034100000|2022-07-05 15:15:00|9176|9173|9185|9181|9192|9190|9175|9171|22334
1657034400000|2022-07-05 15:20:00|9187|9182|9176|9172|9199|9194|9165|9163|25877
1657034700000|2022-07-05 15:25:00|9175|9171|9183|9179|9191|9187|9169|9167|32088
1657035000000|2022-07-05 15:30:00|9179|9178|9190|9186|9204|9200|9175|9171|51492
1657035300000|2022-07-05 15:35:00|9189|9188|9187|9184|9200|9197|9179|9176|27633
1657035600000|2022-07-05 15:40:00|9188|9185|9225|9221|9227|9225|9188|9185|39962
1657035900000|2022-07-05 15:45:00|9224|9223|9230|9228|9238|9234|9217|9213|34324
1657036200000|2022-07-05 15:50:00|9232|9229|9236|9232|9240|9237|9220|9217|25458
1657036500000|2022-07-05 15:55:00|9235|9233|9238|9236|9251|9248|9232|9230|25497
1657036800000|2022-07-05 16:00:00|9237|9234|9240|9236|9264|9262|9237|9233|26888
1657037100000|2022-07-05 16:05:00|9239|9237|9243|9239|9247|9242|9230|9227|36604
1657037400000|2022-07-05 16:10:00|9242|9240|9211|9208|9252|9248|9206|9201|20356
1657037700000|2022-07-05 16:15:00|9213|9209|9216|9213|9225|9220|9188|9183|31065
1657038000000|2022-07-05 16:20:00|9215|9214|9242|9240|9245|9240|9207|9202|18436
1657038300000|2022-07-05 16:25:00|9241|9238|9238|9234|9256|9253|9234|9231|22515
1657038600000|2022-07-05 16:30:00|9237|9235|9223|9220|9244|9241|9222|9218|10784
1657038900000|2022-07-05 16:35:00|9222|9221|9229|9226|9239|9235|9219|9215|8315
1657039200000|2022-07-05 16:40:00|9228|9224|9203|9201|9236|9232|9198|9196|22313
1657039500000|2022-07-05 16:45:00|9202|9202|9170|9168|9203|9202|9168|9166|43515
1657039800000|2022-07-05 16:50:00|9169|9166|9154|9153|9171|9168|9153|9152|33921
1657040100000|2022-07-05 16:55:00|9155|9152|9170|9167|9175|9173|9154|9152|32325
1657040400000|2022-07-05 17:00:00|9169|9168|9196|9192|9198|9194|9169|9166|18881
1657040700000|2022-07-05 17:05:00|9195|9193|9192|9190|9196|9194|9171|9167|23913
1657041000000|2022-07-05 17:10:00|9191|9189|9194|9191|9202|9200|9188|9184|12179
1657041300000|2022-07-05 17:15:00|9193|9192|9205|9201|9208|9205|9187|9184|21341
1657041600000|2022-07-05 17:20:00|9204|9199|9208|9205|9220|9217|9201|9199|18195
1657041900000|2022-07-05 17:25:00|9210|9206|9192|9190|9211|9208|9192|9189|17133
1657042200000|2022-07-05 17:30:00|9191|9189|9199|9196|9202|9199|9187|9186|18552
1657042500000|2022-07-05 17:35:00|9198|9197|9211|9208|9213|9212|9196|9194|14147
1657042800000|2022-07-05 17:40:00|9212|9209|9212|9210|9217|9214|9208|9204|20374
1657043100000|2022-07-05 17:45:00|9211|9208|9208|9206|9213|9210|9190|9187|16138
1657043400000|2022-07-05 17:50:00|9209|9205|9204|9201|9211|9208|9202|9200|13348
1657043700000|2022-07-05 17:55:00|9203|9202|9202|9201|9204|9202|9194|9191|27054
1657044000000|2022-07-05 18:00:00|9203|9200|9233|9230|9234|9232|9197|9194|29951
1657044300000|2022-07-05 18:05:00|9232|9228|9222|9218|9234|9231|9216|9213|15344
1657044600000|2022-07-05 18:10:00|9223|9219|9242|9240|9244|9243|9221|9219|15347
1657044900000|2022-07-05 18:15:00|9243|9241|9241|9238|9244|9242|9224|9221|16527
1657045200000|2022-07-05 18:20:00|9240|9239|9242|9239|9242|9240|9227|9223|16928
1657045500000|2022-07-05 18:25:00|9241|9240|9248|9247|9253|9250|9239|9235|20272
1657045800000|2022-07-05 18:30:00|9249|9248|9257|9255|9262|9259|9243|9241|42789
1657046100000|2022-07-05 18:35:00|9256|9253|9267|9265|9269|9266|9246|9244|20996
1657046400000|2022-07-05 18:40:00|9268|9266|9255|9253|9271|9268|9252|9250|24838
1657046700000|2022-07-05 18:45:00|9256|9254|9238|9236|9256|9254|9237|9235|36476
1657047000000|2022-07-05 18:50:00|9239|9237|9242|9240|9249|9247|9235|9232|15175
1657047300000|2022-07-05 18:55:00|9241|9241|9233|9231|9245|9243|9231|9229|22144
1657047600000|2022-07-05 19:00:00|9234|9232|9237|9236|9240|9237|9227|9223|19138
1657047900000|2022-07-05 19:05:00|9238|9237|9272|9270|9272|9270|9238|9236|27603
1657048200000|2022-07-05 19:10:00|9273|9269|9296|9294|9298|9296|9270|9267|45089
1657048500000|2022-07-05 19:15:00|9297|9295|9276|9274|9299|9297|9274|9273|31459
1657048800000|2022-07-05 19:20:00|9277|9275|9310|9308|9317|9314|9277|9274|36272
1657049100000|2022-07-05 19:25:00|9309|9307|9306|9304|9317|9316|9303|9302|39065
1657049400000|2022-07-05 19:30:00|9305|9302|9314|9313|9315|9313|9291|9288|43368
1657049700000|2022-07-05 19:35:00|9315|9314|9302|9300|9319|9317|9296|9292|66509
1657050000000|2022-07-05 19:40:00|9304|9301|9305|9303|9310|9309|9296|9295|48840
1657050300000|2022-07-05 19:45:00|9304|9302|9312|9311|9315|9312|9293|9291|55665
1657050600000|2022-07-05 19:50:00|9311|9309|9320|9317|9324|9323|9297|9295|107008
1657050900000|2022-07-05 19:55:00|9319|9318|9296|9295|9320|9319|9277|9275|475628
1657051200000|2022-07-05 20:00:00|9298|9296|9365|9168|9365|9298|9298|9168|92747
1657051500000|2022-07-05 20:05:00|||||||||61
1657051800000|2022-07-05 20:10:00|9337|9226|9337|9226|9337|9226|9337|9226|0
1657052100000|2022-07-05 20:15:00|9365|9168|9365|9168|9365|9168|9365|9168|200
1657052400000|2022-07-05 20:20:00||9295||9168||9295||9168|1
1657053000000|2022-07-05 20:30:00|||||||||2652
1657053300000|2022-07-05 20:35:00|9308||9365||9365||9308||14
1657053600000|2022-07-05 20:40:00|||||||||1
1657053900000|2022-07-05 20:45:00|||||||||18
1657054200000|2022-07-05 20:50:00||9169||9169||9169||9169|249
1657055100000|2022-07-05 21:05:00|||||||||2
1657055700000|2022-07-05 21:15:00|||||||||1
1657056300000|2022-07-05 21:25:00|||||||||1
1657057200000|2022-07-05 21:40:00|||||||||107
1657057800000|2022-07-05 21:50:00|||||||||8
1657059000000|2022-07-05 22:10:00|||||||||14
1657059300000|2022-07-05 22:15:00|||||||||1
1657060500000|2022-07-05 22:35:00|||||||||3
1657060800000|2022-07-05 22:40:00|9452|9200|9452|9200|9452|9200|9452|9200|0
1657061700000|2022-07-05 22:55:00||9203||9203||9203||9203|80
1657062000000|2022-07-05 23:00:00|9385|9215|9385|9215|9385|9215|9385|9215|3
1657062900000|2022-07-05 23:15:00|||||||||1
1657063800000|2022-07-05 23:30:00||9294||9215||9294||9215|57
1657064100000|2022-07-05 23:35:00|||||||||53
1657065000000|2022-07-05 23:50:00||9216||9216||9216||9216|10
1657065300000|2022-07-05 23:55:00|||||||||25
1657094400000|2022-07-06 08:00:00|10877|7844|9375|9235|10877|9276|9365|7844|2
1657094700000|2022-07-06 08:05:00|9449|9161|9390|9235|10024|9255|9360|8470|0
1657095000000|2022-07-06 08:10:00|9375|9161|9375|9245|9469|9250|9360|9156|0
1657095300000|2022-07-06 08:15:00|9449|9156|9380|9225|9802|9235|9360|8740|0
1657095600000|2022-07-06 08:20:00|9454|9151|9380|9205|9454|9230|9365|9141|0
1657095900000|2022-07-06 08:25:00|9454|9126|9375|9190|9469|9225|9360|9111|0
1657096200000|2022-07-06 08:30:00|9464|9111|9375|9205|9812|9263|9360|8702|13
1657096500000|2022-07-06 08:35:00|9454|9190|9365|9205|9796|9210|9355|8721|0
1657096800000|2022-07-06 08:40:00|9360|9131|9350|9195|9444|9200|9345|9111|0
1657097100000|2022-07-06 08:45:00|9439|9185|9380|9170|9459|9200|9345|9106|0
1657097400000|2022-07-06 08:50:00|9365|9180|9350|9215|9454|9215|9345|9106|0
1657097700000|2022-07-06 08:55:00|9424|9200|9340|9195|9459|9210|9340|9121|0
1657098000000|2022-07-06 09:00:00|9414|9190|9350|9185|9429|9205|9325|9101|0
1657098300000|2022-07-06 09:05:00|9345|9180|9345|9190|9434|9205|9325|9111|0
1657098600000|2022-07-06 09:10:00|9434|9195|9350|9200|9434|9210|9340|9185|0
1657098900000|2022-07-06 09:15:00|9424|9185|9345|9200|9454|9200|9335|9180|0
1657099200000|2022-07-06 09:20:00|9340|9195|9340|9210|9419|9215|9325|9121|0
1657099500000|2022-07-06 09:25:00|9335|9195|9370|9205|9802|9220|9330|8707|0
1657099800000|2022-07-06 09:30:00|9444|9131|9365|9205|9791|9225|9350|8721|0
1657100100000|2022-07-06 09:35:00|9355|9185|9350|9200|9439|9200|9350|9180|0
1657100400000|2022-07-06 09:40:00|9424|9190|9355|9205|9454|9205|9350|9190|0
1657100700000|2022-07-06 09:45:00|9429|9210|9355|9225|9791|9225|9350|8735|0
1657101000000|2022-07-06 09:50:00|9444|9210|9350|9210|9444|9225|9350|9136|12
1657101300000|2022-07-06 09:55:00|9424|9131|9350|9205|9444|9225|9350|9131|0
1657101600000|2022-07-06 10:00:00|9424|9215|9370|9200|9459|9220|9360|9136|0
1657101900000|2022-07-06 10:05:00|9444|9205|9355|9195|9464|9220|9355|9116|1
1657102200000|2022-07-06 10:10:00|9434|9121|9370|9215|9444|9215|9360|9116|0
1657102500000|2022-07-06 10:15:00|9444|9141|9375|9205|9444|9220|9375|9126|0
1657102800000|2022-07-06 10:20:00|9365|9131|9365|9220|9449|9230|9360|9131|0
1657103100000|2022-07-06 10:25:00|9360|9146|9380|9220|9454|9225|9355|9131|0
1657103400000|2022-07-06 10:30:00|9459|9146|9380|9220|9459|9220|9380|9131|0
1657103700000|2022-07-06 10:35:00|9375|9131|9380|9210|9459|9215|9365|9121|0
1657104000000|2022-07-06 10:40:00|9375|9136|9360|9205|9858|9225|9350|8772|0
1657104300000|2022-07-06 10:45:00|9355|9126|9355|9210|9434|9215|9355|9126|0
1657104600000|2022-07-06 10:50:00|9434|9136|9360|9195|9459|9220|9350|9111|0
1657104900000|2022-07-06 10:55:00|9434|9121|9370|9215|9454|9215|9360|9121|0
1657105200000|2022-07-06 11:00:00|9449|9168|9355|9215|9453|9215|9350|9168|10
1657105500000|2022-07-06 11:05:00|9350|9168|9365|9205|9380|9215|9350|9168|12
1657105800000|2022-07-06 11:10:00|9355|9168|9350|9190|9380|9210|9350|9168|0
1657106100000|2022-07-06 11:15:00|9380|9168|9360|9205|9380|9205|9355|9168|0
1657106400000|2022-07-06 11:20:00|9380|9190|9365|9210|9380|9250|9360|9190|1
1657106700000|2022-07-06 11:25:00|9360|9190|9345|9210|9380|9210|9345|9190|0
1657107000000|2022-07-06 11:30:00|9340||9360||9380||9340||1
1657107300000|2022-07-06 11:35:00|9380|9195|9365|9195|9380|9195|9365|9195|0
1657107600000|2022-07-06 11:40:00|9326|9190|9350|9190|9380|9210|9326|9190|107
1657107900000|2022-07-06 11:45:00|9345|9195|9335|9190|9345|9195|9335|9190|0
1657108200000|2022-07-06 11:50:00|9380||9355||9380||9325||0
1657108500000|2022-07-06 11:55:00|9350|9195|9345|9190|9380|9220|9325|9190|71
1657108800000|2022-07-06 12:00:00|9340||9340||9380||9340||129
1657110900000|2022-07-06 12:35:00|9365|9191|9365|9210|9365|9215|9365|9191|3
1657111200000|2022-07-06 12:40:00|9364|9201|9364|9210|9364|9210|9364|9201|1
1657111500000|2022-07-06 12:45:00||9215||9225||9235||9201|0
1657111800000|2022-07-06 12:50:00|9350|9213|9350|9212|9350|9213|9350|9212|7
1657112100000|2022-07-06 12:55:00|9364|9300|9324|9212|9364|9300|9324|9212|500
1657112400000|2022-07-06 13:00:00|||||||||1
1657112700000|2022-07-06 13:05:00|9323|9213|9323|9215|9323|9215|9323|9213|5
1657113000000|2022-07-06 13:10:00||9214||9213||9215||9213|0
1657113600000|2022-07-06 13:20:00|9324|9218|9324|9229|9324|9229|9324|9213|1
1657113900000|2022-07-06 13:25:00|9325|9214|9323|9254|9350|9254|9300|9212|32
1657114200000|2022-07-06 13:30:00|9305|9269|9301|9294|9323|9309|9275|9262|82166
1657114500000|2022-07-06 13:35:00|9300|9296|9297|9287|9347|9338|9293|9283|49346
1657114800000|2022-07-06 13:40:00|9296|9288|9277|9273|9312|9304|9277|9270|58128
1657115100000|2022-07-06 13:45:00|9280|9272|9265|9259|9286|9280|9256|9250|35045
1657115400000|2022-07-06 13:50:00|9264|9257|9260|9254|9281|9275|9257|9250|28654
1657115700000|2022-07-06 13:55:00|9259|9253|9252|9239|9265|9262|9243|9238|20413
1657116000000|2022-07-06 14:00:00|9251|9238|9263|9259|9271|9268|9228|9222|33010
1657116300000|2022-07-06 14:05:00|9262|9260|9298|9294|9308|9303|9261|9256|22716
1657116600000|2022-07-06 14:10:00|9297|9295|9236|9233|9297|9295|9225|9221|39632
1657116900000|2022-07-06 14:15:00|9237|9234|9252|9249|9256|9253|9231|9228|21830
1657117200000|2022-07-06 14:20:00|9251|9251|9271|9267|9275|9274|9247|9244|23733
1657117500000|2022-07-06 14:25:00|9270|9268|9296|9293|9300|9297|9266|9263|43313
1657117800000|2022-07-06 14:30:00|9297|9294|9293|9290|9301|9300|9278|9275|39577
1657118100000|2022-07-06 14:35:00|9295|9291|9287|9284|9301|9299|9283|9282|26532
1657118400000|2022-07-06 14:40:00|9286|9283|9293|9291|9299|9295|9283|9281|27930
1657118700000|2022-07-06 14:45:00|9294|9292|9264|9261|9298|9295|9264|9260|28265
1657119000000|2022-07-06 14:50:00|9263|9260|9273|9271|9277|9275|9255|9252|8406
1657119300000|2022-07-06 14:55:00|9271|9270|9285|9282|9297|9295|9263|9260|13580
1657119600000|2022-07-06 15:00:00|9286|9283|9258|9256|9292|9288|9257|9252|29213
1657119900000|2022-07-06 15:05:00|9257|9255|9246|9243|9261|9258|9244|9242|55386
1657120200000|2022-07-06 15:10:00|9245|9242|9257|9255|9261|9257|9234|9231|20163
1657120500000|2022-07-06 15:15:00|9256|9252|9254|9252|9261|9259|9246|9245|15944
1657120800000|2022-07-06 15:20:00|9253|9251|9260|9258|9264|9262|9252|9249|20644
1657121100000|2022-07-06 15:25:00|9259|9257|9262|9260|9268|9267|9254|9251|12910
1657121400000|2022-07-06 15:30:00|9263|9261|9265|9263|9268|9265|9249|9246|15341
1657121700000|2022-07-06 15:35:00|9264|9262|9270|9268|9278|9276|9263|9261|13511
1657122000000|2022-07-06 15:40:00|9269|9267|9259|9255|9269|9268|9255|9252|13721
1657122300000|2022-07-06 15:45:00|9258|9253|9275|9272|9281|9277|9252|9250|18963
1657122600000|2022-07-06 15:50:00|9277|9273|9261|9257|9281|9277|9256|9253|12525
1657122900000|2022-07-06 15:55:00|9260|9258|9279|9277|9279|9278|9257|9255|11805
1657123200000|2022-07-06 16:00:00|9277|9276|9257|9255|9279|9278|9254|9251|13799
1657123500000|2022-07-06 16:05:00|9258|9254|9252|9251|9270|9267|9248|9246|25085
1657123800000|2022-07-06 16:10:00|9253|9250|9272|9269|9278|9275|9249|9247|11628
1657124100000|2022-07-06 16:15:00|9274|9270|9258|9256|9276|9274|9256|9255|12554
1657124400000|2022-07-06 16:20:00|9257|9255|9244|9242|9263|9261|9243|9241|10688
1657124700000|2022-07-06 16:25:00|9243|9243|9253|9250|9253|9252|9239|9236|16884
1657125000000|2022-07-06 16:30:00|9252|9248|9251|9249|9260|9257|9246|9243|19485
1657125300000|2022-07-06 16:35:00|9250|9250|9237|9235|9250|9250|9235|9232|12890
1657125600000|2022-07-06 16:40:00|9236|9234|9243|9242|9244|9242|9234|9232|43840
1657125900000|2022-07-06 16:45:00|9242|9241|9247|9245|9250|9248|9236|9233|16448
1657126200000|2022-07-06 16:50:00|9248|9246|9249|9247|9250|9249|9242|9240|11921
1657126500000|2022-07-06 16:55:00|9248|9248|9259|9257|9261|9259|9246|9244|9438
1657126800000|2022-07-06 17:00:00|9260|9258|9274|9272|9277|9276|9260|9258|14009
1657127100000|2022-07-06 17:05:00|9273|9273|9286|9284|9292|9291|9273|9270|11181
1657127400000|2022-07-06 17:10:00|9285|9282|9282|9281|9287|9286|9277|9275|13576
1657127700000|2022-07-06 17:15:00|9283|9282|9285|9282|9287|9284|9272|9270|17339
1657128000000|2022-07-06 17:20:00|9284|9283|9294|9291|9298|9295|9279|9276|29061
1657128300000|2022-07-06 17:25:00|9293|9292|9307|9304|9312|9309|9293|9291|21302
1657128600000|2022-07-06 17:30:00|9306|9305|9311|9309|9315|9312|9301|9298|18207
1657128900000|2022-07-06 17:35:00|9310|9310|9304|9302|9313|9312|9299|9297|16776
1657129200000|2022-07-06 17:40:00|9306|9304|9312|9309|9320|9316|9305|9303|24537
1657129500000|2022-07-06 17:45:00|9311|9310|9324|9322|9329|9328|9311|9309|11734
1657129800000|2022-07-06 17:50:00|9323|9321|9333|9332|9334|9333|9320|9319|12193
1657130100000|2022-07-06 17:55:00|9334|9333|9348|9341|9353|9351|9331|9330|38678
1657130400000|2022-07-06 18:00:00|9350|9344|9346|9344|9366|9360|9330|9308|52763
1657130700000|2022-07-06 18:05:00|9349|9345|9358|9354|9380|9375|9347|9344|50328
1657131000000|2022-07-06 18:10:00|9356|9352|9377|9375|9380|9376|9330|9326|58223
1657131300000|2022-07-06 18:15:00|9378|9374|9353|9350|9380|9377|9349|9346|21358
1657131600000|2022-07-06 18:20:00|9352|9351|9362|9360|9367|9365|9352|9349|32526
1657131900000|2022-07-06 18:25:00|9361|9358|9413|9410|9416|9412|9348|9347|36282
1657132200000|2022-07-06 18:30:00|9415|9412|9433|9431|9445|9441|9409|9405|80430
1657132500000|2022-07-06 18:35:00|9434|9432|9440|9436|9449|9447|9423|9419|32561
1657132800000|2022-07-06 18:40:00|9439|9435|9467|9463|9474|9471|9439|9435|40777
1657133100000|2022-07-06 18:45:00|9465|9464|9432|9429|9471|9469|9431|9428|20154
1657133400000|2022-07-06 18:50:00|9431|9427|9432|9430|9437|9433|9420|9417|18869
1657133700000|2022-07-06 18:55:00|9431|9429|9422|9419|9433|9431|9413|9411|33643
1657134000000|2022-07-06 19:00:00|9423|9420|9410|9408|9423|9422|9400|9396|20569
1657134300000|2022-07-06 19:05:00|9409|9407|9411|9409|9412|9411|9400|9398|22941
1657134600000|2022-07-06 19:10:00|9410|9408|9417|9415|9422|9421|9404|9402|20919
1657134900000|2022-07-06 19:15:00|9416|9414|9414|9411|9424|9422|9409|9407|22228
1657135200000|2022-07-06 19:20:00|9413|9410|9425|9424|9432|9430|9407|9405|33358
1657135500000|2022-07-06 19:25:00|9424|9422|9422|9421|9429|9427|9418|9416|21237
1657135800000|2022-07-06 19:30:00|9423|9420|9430|9428|9433|9431|9414|9412|27922
1657136100000|2022-07-06 19:35:00|9431|9429|9431|9429|9447|9444|9429|9427|51442
1657136400000|2022-07-06 19:40:00|9430|9428|9421|9419|9431|9429|9414|9412|39388
1657136700000|2022-07-06 19:45:00|9420|9420|9408|9406|9423|9422|9404|9403|54914
1657137000000|2022-07-06 19:50:00|9409|9407|9375|9373|9419|9411|9367|9366|78783
1657137300000|2022-07-06 19:55:00|9376|9374|9393|9392|9404|9402|9370|9367|230466
1657137600000|2022-07-06 20:00:00|9396|9391|9575|9212|9575|9391|9396|9212|46032
1657137900000|2022-07-06 20:05:00|||||||||1
1657138200000|2022-07-06 20:10:00|||||||||1
1657139400000|2022-07-06 20:30:00|9442|9344|9456|9344|9456|9344|9442|9344|6
1657140600000|2022-07-06 20:50:00|||||||||7
1657140900000|2022-07-06 20:55:00|||||||||11
1657141200000|2022-07-06 21:00:00|||||||||17
1657141800000|2022-07-06 21:10:00|9455|9347|9455|9348|9455|9348|9455|9347|3
1657142400000|2022-07-06 21:20:00|9515|9350|9454|9351|9515|9351|9454|9350|20
1657142700000|2022-07-06 21:25:00||9370||9392||9392||9351|0
1657143600000|2022-07-06 21:40:00|||||||||1
1657143900000|2022-07-06 21:45:00|||||||||1
1657145400000|2022-07-06 22:10:00|||||||||9
1657145700000|2022-07-06 22:15:00|9515||9515||9515||9515||0
1657146000000|2022-07-06 22:20:00|9575||9495||9575||9495||0
1657146300000|2022-07-06 22:25:00|||||||||1
1657146900000|2022-07-06 22:35:00|||||||||20
1657149000000|2022-07-06 23:10:00|9575||9495||9575||9495||0
1657149300000|2022-07-06 23:15:00|9400||9400||9400||9400||6
1657149600000|2022-07-06 23:20:00||9347||9347||9347||9347|44
1657150500000|2022-07-06 23:35:00||9348||9348||9348||9348|0
1657150800000|2022-07-06 23:40:00|||||||||3
1657151100000|2022-07-06 23:45:00||9350||9350||9350||9350|0
1657151700000|2022-07-06 23:55:00||9348||9352||9352||9348|0
1657180800000|2022-07-07 08:00:00|10020|8600|9610|9147|10020|9371|9466|8600|2
1657181100000|2022-07-07 08:05:00|9671|9271|9671|9147|9671|9271|9671|9147|0
1657181700000|2022-07-07 08:15:00|9505|9325|9495|9335|9671|9350|9495|9250|0
1657182000000|2022-07-07 08:20:00|9570|9260|9495|9350|9671|9350|9485|9260|0
1657182300000|2022-07-07 08:25:00|9570|9275|9510|9335|9671|9355|9480|9255|0
1657182600000|2022-07-07 08:30:00|9585|9260|9490|9345|9671|9350|9490|9255|0
1657182900000|2022-07-07 08:35:00|9565|9270|9500|9325|9671|9350|9485|9250|0
1657183200000|2022-07-07 08:40:00|9575|9250|9480|9325|9671|9340|9470|9245|0
1657183500000|2022-07-07 08:45:00|9555|9250|9480|9330|9671|9335|9465|9240|0
1657183800000|2022-07-07 08:50:00|9555|9255|9485|9325|9671|9335|9465|9250|0
1657184100000|2022-07-07 08:55:00|9560|9250|9671|9350|9671|9350|9465|9147|0
1657184400000|2022-07-07 09:00:00|9485|9275|9490|9320|9671|9350|9475|9147|0
1657184700000|2022-07-07 09:05:00|9565|9245|9500|9335|9671|9350|9475|9245|0
1657185000000|2022-07-07 09:10:00|9575|9260|9490|9330|9671|9350|9480|9255|0
1657185300000|2022-07-07 09:15:00|9565|9255|9490|9340|9671|9340|9485|9255|0
1657185600000|2022-07-07 09:20:00|9565|9265|9470|9340|9671|9355|9470|9147|0
1657185900000|2022-07-07 09:25:00|9545|9250|9500|9335|9671|9340|9470|9245|0
1657186200000|2022-07-07 09:30:00|9575|9260|9500|9325|9671|9340|9480|9235|0
1657186500000|2022-07-07 09:35:00|9575|9250|9490|9335|9671|9340|9475|9245|0
1657186800000|2022-07-07 09:40:00|9565|9260|9485|9340|9671|9340|9480|9255|0
1657187100000|2022-07-07 09:45:00|9560|9265|9475|9335|9671|9340|9475|9245|0
1657187400000|2022-07-07 09:50:00|9550|9260|9480|9315|9671|9330|9470|9240|0
1657187700000|2022-07-07 09:55:00|9555|9240|9510|9315|9671|9335|9475|9147|0
1657188000000|2022-07-07 10:00:00|9585|9240|9475|9315|9671|9335|9475|9147|0
1657188300000|2022-07-07 10:05:00|9550|9330|9500|9320|9671|9330|9485|9147|0
1657188600000|2022-07-07 10:10:00|9575|9245|9480|9315|9671|9330|9465|9230|0
1657188900000|2022-07-07 10:15:00|9555|9240|9485|9300|9671|9330|9460|9235|0
1657189200000|2022-07-07 10:20:00|9560|9295|9490|9300|9671|9320|9465|9147|0
1657189500000|2022-07-07 10:25:00|9565|9305|9480|9330|9671|9345|9475|9147|0
1657189800000|2022-07-07 10:30:00|9555|9255|9480|9325|9671|9340|9480|9240|0
1657190100000|2022-07-07 10:35:00|9555|9250|9500|9305|9671|9335|9470|9147|0
1657190400000|2022-07-07 10:40:00|9575|9230|9500|9305|9671|9320|9485|9225|0
1657190700000|2022-07-07 10:45:00|9575|9230|9490|9320|9671|9325|9485|9147|7
1657191000000|2022-07-07 10:50:00|9671|9147|9495|9310|9671|9330|9480|9147|9
1657191300000|2022-07-07 10:55:00|9570|9305|9500|9310|9671|9330|9485|9147|0
1657191600000|2022-07-07 11:00:00|9575|9235|9510|9335|9585|9340|9490|9147|2
1657191900000|2022-07-07 11:05:00|9585|9260|9505|9350|9671|9350|9480|9241|0
1657192200000|2022-07-07 11:10:00|9575||9500||9575||9495||1
1657192500000|2022-07-07 11:15:00|9575||9505||9575||9485||0
1657192800000|2022-07-07 11:20:00|9575||9495||9575||9480||0
1657193100000|2022-07-07 11:25:00|9570||9470||9575||9470||3
1657193400000|2022-07-07 11:30:00|9545||9480||9575||9475||0
1657193700000|2022-07-07 11:35:00|9555|9355|9500|9355|9575|9355|9475|9350|0
1657194000000|2022-07-07 11:40:00|9575|9350|9505|9350|9575|9360|9480|9350|0
1657194300000|2022-07-07 11:45:00|9575||9515||9575||9490||0
1657194600000|2022-07-07 11:50:00|9575||9495||9575||9495||3
1657194900000|2022-07-07 11:55:00|9570|9355|9495|9350|9575|9355|9480|9350|0
1657195200000|2022-07-07 12:00:00|9570|9355|9510|9350|9575|9396|9400|9350|683
1657195500000|2022-07-07 12:05:00|9575||9500||9575||9490||10
1657195800000|2022-07-07 12:10:00|9550||9520||9575||9495||5
1657196100000|2022-07-07 12:15:00|9575||9525||9575||9500||0
1657196400000|2022-07-07 12:20:00|9575|9355|9520|9350|9575|9355|9520|9350|5
1657196700000|2022-07-07 12:25:00|9575||9570||9575||9525||27
1657197000000|2022-07-07 12:30:00|9575|9351|9520|9351|9575|9351|9510|9351|10
1657197300000|2022-07-07 12:35:00|9575||9530||9575||9515||211
1657197600000|2022-07-07 12:40:00|9575|9400|9540|9400|9575|9402|9520|9400|9
1657197900000|2022-07-07 12:45:00|9574||9549||9574||9530||1
1657198200000|2022-07-07 12:50:00|9545||9549||9549||9530||0
1657198500000|2022-07-07 12:55:00|9545||9539||9549||9525||11
1657198800000|2022-07-07 13:00:00|9535|9401|9535|9401|9539|9401|9525|9401|0
1657199100000|2022-07-07 13:05:00|9539||9529||9539||9529||3
1657199400000|2022-07-07 13:10:00|||||||||25
1657199700000|2022-07-07 13:15:00|9519||9518||9519||9518||28
1657200000000|2022-07-07 13:20:00|9516|9402|9516|9401|9516|9402|9516|9401|19
1657200300000|2022-07-07 13:25:00|9509|9366|9472|9401|9509|9401|9463|9366|97
1657200600000|2022-07-07 13:30:00|9467|9431|9468|9461|9499|9486|9457|9431|69578
1657200900000|2022-07-07 13:35:00|9470|9462|9450|9444|9495|9487|9447|9438|40129
1657201200000|2022-07-07 13:40:00|9448|9442|9458|9455|9490|9484|9448|9441|26323
1657201500000|2022-07-07 13:45:00|9459|9456|9482|9477|9489|9484|9459|9456|26314
1657201800000|2022-07-07 13:50:00|9481|9478|9482|9478|9495|9491|9472|9468|20848
1657202100000|2022-07-07 13:55:00|9481|9479|9497|9494|9501|9499|9471|9468|26773
1657202400000|2022-07-07 14:00:00|9496|9492|9435|9433|9497|9492|9435|9433|51637
1657202700000|2022-07-07 14:05:00|9434|9432|9396|9394|9437|9435|9395|9392|37581
1657203000000|2022-07-07 14:10:00|9395|9391|9412|9408|9414|9413|9394|9391|60234
1657203300000|2022-07-07 14:15:00|9411|9409|9407|9404|9424|9422|9405|9401|15811
1657203600000|2022-07-07 14:20:00|9406|9403|9423|9421|9427|9426|9401|9396|21656
1657203900000|2022-07-07 14:25:00|9422|9420|9438|9436|9438|9436|9418|9416|36920
1657204200000|2022-07-07 14:30:00|9442|9437|9478|9474|9479|9475|9439|9436|53893
1657204500000|2022-07-07 14:35:00|9477|9473|9455|9452|9485|9482|9453|9450|18349
1657204800000|2022-07-07 14:40:00|9454|9453|9432|9429|9457|9454|9430|9427|20616
1657205100000|2022-07-07 14:45:00|9431|9428|9456|9453|9469|9467|9425|9423|22644
1657205400000|2022-07-07 14:50:00|9455|9452|9460|9458|9469|9467|9452|9450|13408
1657205700000|2022-07-07 14:55:00|9459|9456|9433|9430|9461|9459|9431|9429|10034
1657206000000|2022-07-07 15:00:00|9431|9429|9452|9450|9455|9451|9428|9424|12610
1657206300000|2022-07-07 15:05:00|9453|9451|9458|9455|9464|9462|9450|9448|17373
1657206600000|2022-07-07 15:10:00|9457|9454|9440|9438|9460|9457|9440|9438|6791
1657206900000|2022-07-07 15:15:00|9441|9439|9434|9430|9448|9447|9423|9421|11664
1657207200000|2022-07-07 15:20:00|9433|9431|9424|9422|9436|9434|9413|9409|21542
1657207500000|2022-07-07 15:25:00|9425|9423|9424|9422|9433|9431|9421|9418|23002
1657207800000|2022-07-07 15:30:00|9423|9423|9438|9436|9440|9437|9420|9417|27350
1657208100000|2022-07-07 15:35:00|9437|9435|9441|9439|9445|9442|9427|9424|17095
1657208400000|2022-07-07 15:40:00|9440|9438|9433|9430|9444|9442|9428|9425|14137
1657208700000|2022-07-07 15:45:00|9432|9431|9426|9424|9439|9437|9424|9421|10008
1657209000000|2022-07-07 15:50:00|9427|9425|9416|9413|9431|9430|9415|9411|8507
1657209300000|2022-07-07 15:55:00|9417|9415|9427|9424|9437|9433|9417|9415|17678
1657209600000|2022-07-07 16:00:00|9426|9423|9431|9430|9431|9430|9425|9422|12149
1657209900000|2022-07-07 16:05:00|9430|9429|9438|9435|9444|9441|9428|9426|16219
1657210200000|2022-07-07 16:10:00|9437|9436|9441|9439|9444|9442|9430|9428|11833
1657210500000|2022-07-07 16:15:00|9440|9440|9444|9443|9448|9447|9438|9435|12827
1657210800000|2022-07-07 16:20:00|9443|9442|9431|9428|9444|9442|9431|9428|13126
1657211100000|2022-07-07 16:25:00|9432|9429|9431|9429|9440|9438|9429|9427|16098
1657211400000|2022-07-07 16:30:00|9432|9430|9440|9437|9441|9439|9429|9428|15360
1657211700000|2022-07-07 16:35:00|9441|9438|9431|9429|9445|9443|9426|9424|54791
1657212000000|2022-07-07 16:40:00|9432|9430|9430|9429|9440|9439|9429|9427|11124
1657212300000|2022-07-07 16:45:00|9429|9428|9429|9426|9442|9440|9427|9425|24863
1657212600000|2022-07-07 16:50:00|9428|9427|9407|9404|9428|9427|9407|9402|14372
1657212900000|2022-07-07 16:55:00|9406|9403|9413|9410|9415|9413|9402|9400|18230
1657213200000|2022-07-07 17:00:00|9411|9409|9416|9414|9424|9422|9411|9407|15865
1657213500000|2022-07-07 17:05:00|9415|9413|9410|9409|9418|9415|9408|9405|8770
1657213800000|2022-07-07 17:10:00|9409|9408|9391|9389|9410|9409|9390|9387|23140
1657214100000|2022-07-07 17:15:00|9392|9390|9400|9398|9403|9401|9392|9390|25440
1657214400000|2022-07-07 17:20:00|9401|9399|9386|9385|9401|9400|9386|9385|13257
1657214700000|2022-07-07 17:25:00|9387|9384|9387|9386|9391|9389|9382|9380|22449
1657215000000|2022-07-07 17:30:00|9388|9387|9396|9395|9400|9398|9386|9383|19617
1657215300000|2022-07-07 17:35:00|9397|9394|9409|9407|9414|9412|9397|9394|16262
1657215600000|2022-07-07 17:40:00|9410|9408|9398|9396|9411|9410|9396|9393|12958
1657215900000|2022-07-07 17:45:00|9399|9397|9397|9395|9406|9405|9396|9395|10850
1657216200000|2022-07-07 17:50:00|9398|9396|9397|9395|9401|9400|9396|9393|17574
1657216500000|2022-07-07 17:55:00|9398|9396|9403|9401|9406|9404|9397|9395|13634
1657216800000|2022-07-07 18:00:00|9402|9400|9414|9412|9421|9419|9402|9400|14078
1657217100000|2022-07-07 18:05:00|9415|9411|9419|9417|9425|9424|9415|9411|9275
1657217400000|2022-07-07 18:10:00|9418|9416|9419|9417|9425|9424|9414|9413|19724
1657217700000|2022-07-07 18:15:00|9420|9418|9426|9424|9426|9425|9415|9411|20382
1657218000000|2022-07-07 18:20:00|9425|9425|9434|9432|9440|9438|9423|9420|16570
1657218300000|2022-07-07 18:25:00|9433|9433|9438|9437|9440|9439|9429|9427|19880
1657218600000|2022-07-07 18:30:00|9439|9436|9427|9424|9440|9438|9427|9424|15163
1657218900000|2022-07-07 18:35:00|9426|9422|9430|9428|9434|9432|9416|9414|16437
1657219200000|2022-07-07 18:40:00|9429|9429|9426|9424|9435|9431|9420|9417|14009
1657219500000|2022-07-07 18:45:00|9425|9423|9429|9428|9432|9430|9424|9422|7941
1657219800000|2022-07-07 18:50:00|9430|9429|9431|9429|9435|9432|9428|9426|15972
1657220100000|2022-07-07 18:55:00|9432|9428|9438|9436|9441|9439|9432|9428|14592
1657220400000|2022-07-07 19:00:00|9437|9437|9440|9438|9441|9440|9435|9432|22128
1657220700000|2022-07-07 19:05:00|9439|9439|9439|9438|9448|9446|9436|9435|26553
1657221000000|2022-07-07 19:10:00|9438|9437|9442|9439|9443|9442|9436|9435|25165
1657221300000|2022-07-07 19:15:00|9443|9440|9435|9434|9443|9442|9434|9432|26426
1657221600000|2022-07-07 19:20:00|9436|9435|9431|9430|9440|9439|9428|9427|23024
1657221900000|2022-07-07 19:25:00|9430|9429|9430|9429|9440|9439|9425|9424|32234
1657222200000|2022-07-07 19:30:00|9429|9428|9429|9428|9437|9436|9428|9427|27677
1657222500000|2022-07-07 19:35:00|9430|9429|9411|9410|9436|9435|9409|9406|31135
1657222800000|2022-07-07 19:40:00|9410|9409|9412|9411|9422|9420|9410|9409|28025
1657223100000|2022-07-07 19:45:00|9411|9410|9407|9406|9415|9414|9404|9403|33178
1657223400000|2022-07-07 19:50:00|9408|9407|9399|9397|9414|9412|9386|9384|49027
1657223700000|2022-07-07 19:55:00|9398|9398|9394|9392|9400|9399|9389|9388|156052
1657224000000|2022-07-07 20:00:00|9398|9393|9500|9350|9520|9393|9398|9300|65619
1657224300000|2022-07-07 20:05:00|9520||9520||9520||9520||88
1657224600000|2022-07-07 20:10:00|9441|9351|9441|9351|9441|9351|9441|9351|489
1657224900000|2022-07-07 20:15:00|9516|9350|9520|9350|9520|9350|9516|9350|0
1657225200000|2022-07-07 20:20:00|9394||9394||9394||9394||4
1657225500000|2022-07-07 20:25:00|||||||||3516
1657226100000|2022-07-07 20:35:00|||||||||66
1657226400000|2022-07-07 20:40:00||9351||9351||9351||9351|5
1657226700000|2022-07-07 20:45:00|||||||||70
1657227300000|2022-07-07 20:55:00|||||||||3
1657227600000|2022-07-07 21:00:00|||||||||1
1657230600000|2022-07-07 21:50:00|||||||||100
1657231500000|2022-07-07 22:05:00|||||||||36
1657231800000|2022-07-07 22:10:00|||||||||10
1657232100000|2022-07-07 22:15:00|||||||||2
1657232400000|2022-07-07 22:20:00|||||||||7
1657232700000|2022-07-07 22:25:00||9383||9351||9383||9351|10
1657233600000|2022-07-07 22:40:00|||||||||1
1657235100000|2022-07-07 23:05:00|||||||||5
1657235400000|2022-07-07 23:10:00|||||||||1
1657236000000|2022-07-07 23:20:00|||||||||1
1657236300000|2022-07-07 23:25:00||9380||9380||9380||9380|38
1657236600000|2022-07-07 23:30:00||9351||9351||9351||9351|0
1657237800000|2022-07-07 23:50:00|||||||||16
1657267200000|2022-07-08 08:00:00|10096|8470|9460|9315|10096|9315|9428|8470|2
1657267500000|2022-07-08 08:05:00|9535|9240|9445|9315|9627|9315|9445|9225|0
1657267800000|2022-07-08 08:10:00|9535|9240|9465|9295|9627|9320|9450|9220|0
1657268100000|2022-07-08 08:15:00|9460|9300|9455|9285|9627|9310|9450|9205|0
1657268400000|2022-07-08 08:20:00|9545|9210|9435|9305|9627|9310|9430|9210|0
1657268700000|2022-07-08 08:25:00|9525|9295|9430|9280|9627|9310|9430|9225|0
1657269000000|2022-07-08 08:30:00|9505|9275|9465|9295|9627|9305|9435|9210|0
1657269300000|2022-07-08 08:35:00|9540|9280|9430|9270|9627|9290|9415|9250|0
1657269600000|2022-07-08 08:40:00|9505|9275|9425|9295|9627|9300|9420|9270|0
1657269900000|2022-07-08 08:45:00|9500|9285|9420|9275|9627|9300|9420|9260|0
1657270200000|2022-07-08 08:50:00|9495|9270|9425|9290|9627|9290|9420|9190|0
1657270500000|2022-07-08 08:55:00|9515|9280|9425|9285|9627|9295|9420|9195|0
1657270800000|2022-07-08 09:00:00|9515|9275|9420|9280|9627|9295|9420|9270|0
1657271100000|2022-07-08 09:05:00|9510|9275|9430|9270|9627|9290|9415|9265|0
1657271400000|2022-07-08 09:10:00|9505|9265|9430|9270|9627|9285|9415|9265|0
1657271700000|2022-07-08 09:15:00|9505|9275|9430|9275|9627|9290|9420|9270|0
1657272000000|2022-07-08 09:20:00|9505|9270|9420|9275|9627|9295|9415|9270|0
1657272300000|2022-07-08 09:25:00|9510|9270|9435|9290|9627|9310|9420|9215|4
1657272600000|2022-07-08 09:30:00|9510|9295|9445|9305|9627|9310|9430|9215|0
1657272900000|2022-07-08 09:35:00|9530|9230|9450|9310|9627|9315|9430|9215|0
1657273200000|2022-07-08 09:40:00|9445|9220|9455|9320|9627|9320|9435|9220|0
1657273500000|2022-07-08 09:45:00|9530|9230|9445|9310|9627|9320|9440|9230|0
1657273800000|2022-07-08 09:50:00|9520|9230|9455|9315|9627|9330|9435|9225|0
1657274100000|2022-07-08 09:55:00|9530|9385|10024|8797|10024|9470|9515|8797|2102
1657274400000|2022-07-08 10:00:00|9575|8858|9540|9370|10024|9385|9530|8797|0
1657274700000|2022-07-08 10:05:00|9535|9375|9525|9385|9615|9395|9515|9295|0
1657275000000|2022-07-08 10:10:00|9615|9310|9505|9390|9615|9395|9505|9300|0
1657275300000|2022-07-08 10:15:00|9580||9480||9590||9480||2
1657275600000|2022-07-08 10:20:00|9570||9475||9575||9460||0
1657275900000|2022-07-08 10:25:00|9555|9392|9475|9390|9570|9392|9460|9390|48
1657276200000|2022-07-08 10:30:00|9555||9465||9565||9460||0
1657276500000|2022-07-08 10:35:00|9555||9495||9570||9460||0
1657276800000|2022-07-08 10:40:00|9490||9485||9570||9475||0
1657277100000|2022-07-08 10:45:00|9560||9475||9575||9475||0
1657277400000|2022-07-08 10:50:00|9550||9475||9565||9470||0
1657277700000|2022-07-08 10:55:00|9550|9394|9500|9390|9580|9394|9465|9390|206
1657278000000|2022-07-08 11:00:00|9505||9520||9575||9480||9
1657278300000|2022-07-08 11:05:00|9525||9510||9525||9475||11
1657278600000|2022-07-08 11:10:00|9525||9485||9525||9470||10
1657278900000|2022-07-08 11:15:00|9525|9410|9467|9410|9525|9410|9467|9410|0
1657279500000|2022-07-08 11:25:00|9465||9467||9467||9465||0
1657279800000|2022-07-08 11:30:00||9390||9410||9410||9390|0
1657281000000|2022-07-08 11:50:00||9411||9411||9411||9411|0
1657281600000|2022-07-08 12:00:00||9412||9412||9412||9412|118
1657281900000|2022-07-08 12:05:00|9460||9460||9460||9460||0
1657282200000|2022-07-08 12:10:00|||||||||13
1657282500000|2022-07-08 12:15:00|||||||||2
1657283400000|2022-07-08 12:30:00|9426|9411|9415|9300|9460|9411|9415|9300|517
1657283700000|2022-07-08 12:35:00|9460|9301|9439|9301|9460|9301|9400|9301|6
1657284000000|2022-07-08 12:40:00|9435||9435||9439||9425||3
1657284300000|2022-07-08 12:45:00|9338|9302|9337|9302|9338|9302|9337|9302|35
1657284600000|2022-07-08 12:50:00|9385|9307|9410|9302|9460|9312|9385|9302|414
1657284900000|2022-07-08 12:55:00|9460|9303|9420|9304|9460|9304|9400|9303|0
1657285200000|2022-07-08 13:00:00|9460||9425||9460||9400||0
1657285500000|2022-07-08 13:05:00|9459||9430||9460||9415||0
1657285800000|2022-07-08 13:10:00|||||||||1
1657286100000|2022-07-08 13:15:00|9459|9305|9430|9307|9460|9307|9415|9305|1
1657286400000|2022-07-08 13:20:00|9460||9420||9460||9415||0
1657286700000|2022-07-08 13:25:00|9460|9300|9474|9308|9474|9308|9430|9300|74
1657287000000|2022-07-08 13:30:00|9450|9326|9433|9428|9489|9480|9415|9326|53191
1657287300000|2022-07-08 13:35:00|9432|9425|9431|9422|9449|9442|9419|9410|22462
1657287600000|2022-07-08 13:40:00|9430|9423|9441|9436|9463|9455|9406|9400|22017
1657287900000|2022-07-08 13:45:00|9442|9437|9417|9414|9451|9447|9413|9410|12212
1657288200000|2022-07-08 13:50:00|9416|9411|9398|9395|9419|9415|9395|9394|19902
1657288500000|2022-07-08 13:55:00|9397|9394|9414|9410|9424|9422|9394|9391|22195
1657288800000|2022-07-08 14:00:00|9413|9409|9441|9438|9443|9440|9398|9394|20523
1657289100000|2022-07-08 14:05:00|9440|9437|9430|9426|9440|9437|9419|9416|18492
1657289400000|2022-07-08 14:10:00|9427|9423|9461|9457|9462|9458|9425|9421|13021
1657289700000|2022-07-08 14:15:00|9462|9458|9466|9463|9471|9468|9451|9447|25599
1657290000000|2022-07-08 14:20:00|9467|9462|9483|9480|9486|9482|9462|9460|15672
1657290300000|2022-07-08 14:25:00|9486|9481|9519|9517|9522|9520|9484|9481|22039
1657290600000|2022-07-08 14:30:00|9520|9515|9505|9503|9523|9520|9504|9501|21466
1657290900000|2022-07-08 14:35:00|9506|9502|9503|9499|9519|9516|9499|9496|14534
1657291200000|2022-07-08 14:40:00|9505|9500|9502|9498|9506|9503|9492|9489|9546
1657291500000|2022-07-08 14:45:00|9501|9497|9500|9497|9509|9507|9498|9496|18082
1657291800000|2022-07-08 14:50:00|9501|9498|9484|9481|9511|9509|9481|9478|19223
1657292100000|2022-07-08 14:55:00|9487|9479|9497|9494|9505|9501|9486|9479|10776
1657292400000|2022-07-08 15:00:00|9498|9495|9480|9478|9500|9498|9479|9477|13304
1657292700000|2022-07-08 15:05:00|9479|9477|9495|9492|9498|9495|9478|9476|11211
1657293000000|2022-07-08 15:10:00|9493|9490|9490|9487|9500|9498|9488|9484|10923
1657293300000|2022-07-08 15:15:00|9491|9488|9476|9474|9492|9491|9475|9473|9039
1657293600000|2022-07-08 15:20:00|9477|9475|9474|9471|9487|9485|9472|9469|11408
1657293900000|2022-07-08 15:25:00|9475|9470|9485|9483|9490|9486|9474|9470|14500
1657294200000|2022-07-08 15:30:00|9486|9484|9499|9495|9500|9498|9482|9480|12335
1657294500000|2022-07-08 15:35:00|9500|9497|9489|9488|9500|9497|9483|9481|11638
1657294800000|2022-07-08 15:40:00|9490|9489|9478|9476|9497|9495|9475|9473|16826
1657295100000|2022-07-08 15:45:00|9479|9477|9471|9469|9485|9483|9462|9459|12877
1657295400000|2022-07-08 15:50:00|9470|9468|9478|9475|9485|9482|9468|9465|11652
1657295700000|2022-07-08 15:55:00|9477|9474|9484|9483|9485|9483|9475|9472|15922
1657296000000|2022-07-08 16:00:00|9485|9484|9477|9475|9485|9484|9474|9472|9656
1657296300000|2022-07-08 16:05:00|9478|9476|9466|9464|9478|9476|9464|9461|10344
1657296600000|2022-07-08 16:10:00|9465|9463|9471|9469|9474|9472|9464|9461|6646
1657296900000|2022-07-08 16:15:00|9470|9468|9488|9485|9488|9485|9468|9465|11172
1657297200000|2022-07-08 16:20:00|9487|9484|9480|9479|9492|9490|9476|9475|11562
1657297500000|2022-07-08 16:25:00|9481|9480|9484|9482|9485|9483|9476|9473|15065
1657297800000|2022-07-08 16:30:00|9485|9483|9486|9482|9491|9489|9480|9476|18771
1657298100000|2022-07-08 16:35:00|9485|9481|9471|9470|9486|9485|9470|9469|7284
1657298400000|2022-07-08 16:40:00|9470|9469|9478|9475|9478|9475|9462|9459|8842
1657298700000|2022-07-08 16:45:00|9477|9474|9473|9470|9478|9476|9466|9463|6721
1657299000000|2022-07-08 16:50:00|9474|9471|9463|9462|9474|9472|9458|9454|7223
1657299300000|2022-07-08 16:55:00|9465|9460|9460|9456|9472|9469|9457|9455|11551
1657299600000|2022-07-08 17:00:00|9459|9457|9468|9466|9473|9471|9457|9455|25183
1657299900000|2022-07-08 17:05:00|9469|9464|9485|9484|9487|9485|9466|9464|17649
1657300200000|2022-07-08 17:10:00|9487|9483|9480|9478|9491|9490|9477|9475|22577
1657300500000|2022-07-08 17:15:00|9479|9477|9475|9472|9483|9482|9470|9468|16131
1657300800000|2022-07-08 17:20:00|9476|9474|9476|9474|9479|9477|9471|9469|11618
1657301100000|2022-07-08 17:25:00|9477|9473|9491|9489|9492|9490|9475|9473|17750
1657301400000|2022-07-08 17:30:00|9490|9490|9495|9493|9497|9496|9485|9482|16022
1657301700000|2022-07-08 17:35:00|9496|9492|9494|9492|9496|9494|9484|9481|21800
1657302000000|2022-07-08 17:40:00|9495|9493|9495|9494|9498|9497|9493|9491|9333
1657302300000|2022-07-08 17:45:00|9494|9493|9500|9499|9501|9500|9490|9488|29550
1657302600000|2022-07-08 17:50:00|9501|9500|9500|9499|9503|9502|9497|9496|14875
1657302900000|2022-07-08 17:55:00|9499|9498|9489|9487|9501|9500|9485|9482|11647
1657303200000|2022-07-08 18:00:00|9490|9489|9501|9498|9505|9503|9485|9483|15003
1657303500000|2022-07-08 18:05:00|9502|9499|9508|9507|9511|9510|9501|9499|12715
1657303800000|2022-07-08 18:10:00|9509|9508|9518|9516|9518|9517|9506|9503|24882
1657304100000|2022-07-08 18:15:00|9517|9517|9519|9518|9523|9521|9513|9510|16522
1657304400000|2022-07-08 18:20:00|9520|9519|9527|9525|9530|9528|9517|9514|18567
1657304700000|2022-07-08 18:25:00|9526|9524|9539|9537|9540|9539|9525|9522|15484
1657305000000|2022-07-08 18:30:00|9538|9538|9540|9538|9544|9542|9536|9535|15338
1657305300000|2022-07-08 18:35:00|9541|9539|9541|9539|9545|9544|9533|9532|14116
1657305600000|2022-07-08 18:40:00|9540|9538|9549|9547|9551|9550|9538|9536|21366
1657305900000|2022-07-08 18:45:00|9550|9548|9550|9548|9553|9552|9546|9545|26784
1657306200000|2022-07-08 18:50:00|9549|9549|9542|9540|9559|9556|9542|9540|14644
1657306500000|2022-07-08 18:55:00|9541|9539|9555|9554|9556|9555|9537|9534|9265
1657306800000|2022-07-08 19:00:00|9556|9555|9569|9567|9572|9570|9551|9548|20955
1657307100000|2022-07-08 19:05:00|9568|9568|9555|9552|9574|9571|9553|9551|15244
1657307400000|2022-07-08 19:10:00|9554|9553|9566|9564|9570|9568|9551|9550|11788
1657307700000|2022-07-08 19:15:00|9567|9563|9562|9560|9567|9565|9556|9554|24788
1657308000000|2022-07-08 19:20:00|9563|9561|9560|9558|9568|9566|9558|9556|9323
1657308300000|2022-07-08 19:25:00|9559|9559|9551|9549|9560|9559|9549|9547|11708
1657308600000|2022-07-08 19:30:00|9552|9550|9536|9534|9555|9554|9530|9527|16855
1657308900000|2022-07-08 19:35:00|9535|9535|9535|9534|9544|9542|9528|9527|16976
1657309200000|2022-07-08 19:40:00|9536|9535|9544|9542|9549|9547|9535|9535|22829
1657309500000|2022-07-08 19:45:00|9543|9541|9530|9529|9546|9544|9527|9525|34991
1657309800000|2022-07-08 19:50:00|9529|9528|9529|9528|9535|9533|9516|9515|56290
1657310100000|2022-07-08 19:55:00|9528|9527|9512|9511|9537|9535|9507|9505|127970
1657310400000|2022-07-08 20:00:00|9518|9509|9575|9493|9575|9509|9518|9493|54913
1657310700000|2022-07-08 20:05:00|9574||9574||9574||9574||4657
1657311000000|2022-07-08 20:10:00|||||||||3
1657311600000|2022-07-08 20:20:00|||||||||22
1657312200000|2022-07-08 20:30:00|||||||||30
1657312800000|2022-07-08 20:40:00|9569||9520||9569||9520||4934
1657313100000|2022-07-08 20:45:00|9568||9568||9568||9515||200
1657313700000|2022-07-08 20:55:00|9550|9512|9550|9513|9550|9513|9550|9512|0
1657526400000|2022-07-11 08:00:00|9513|9417|9515|9380|9545|9417|9513|9306|0
1657526700000|2022-07-11 08:05:00|9591|9385|9515|9400|9611|9405|9515|9314|0
1657527000000|2022-07-11 08:10:00|9606|9309|9525|9410|9621|9415|9515|9309|0
1657527300000|2022-07-11 08:15:00|9601|9334|9519|9405|9611|9410|9519|9314|0
1657527600000|2022-07-11 08:20:00|9540|9329|9500|9375|9621|9410|9500|9284|1
1657527900000|2022-07-11 08:25:00|9576|9299|9500|9350|9671|9410|9495|9199|0
1657528200000|2022-07-11 08:30:00|9576|9274|9495|9390|9586|9390|9490|9274|0
1657528500000|2022-07-11 08:35:00|9571|9300|9500|9380|9591|9380|9500|9300|0
1657528800000|2022-07-11 08:40:00|9576|9304|9490|9375|9596|9375|9485|9300|0
1657529100000|2022-07-11 08:45:00|9581|9300|9500|9375|9586|9385|9485|9300|0
1657529400000|2022-07-11 08:50:00|9576|9300|9500|9375|9576|9385|9500|9300|0
1657529700000|2022-07-11 08:55:00|9581|9300|9495|9370|9581|9380|9495|9300|0
1657530000000|2022-07-11 09:00:00|9490|9368|9500|9370|9601|9380|9475|9368|0
1657530300000|2022-07-11 09:05:00|9576|9385|9500|9390|9596|9395|9500|9292|0
1657530600000|2022-07-11 09:10:00|9576|9388|9520|9388|9591|9405|9495|9388|0
1657530900000|2022-07-11 09:15:00|9515|9390|9500|9390|9596|9395|9500|9388|0
1657531200000|2022-07-11 09:20:00|9576|9388|9500|9388|9586|9395|9490|9388|0
1657531500000|2022-07-11 09:25:00|9576|9390|9490|9388|9596|9400|9490|9388|0
1657531800000|2022-07-11 09:30:00|9581|9390|9505|9390|9601|9395|9490|9388|1
1657532100000|2022-07-11 09:35:00|9581|9388|9520|9395|9601|9395|9505|9388|0
1657532400000|2022-07-11 09:40:00|9515|9400|9520|9390|9596|9405|9500|9388|0
1657532700000|2022-07-11 09:45:00|9505|9388|9505|9390|9601|9400|9500|9388|0
1657533000000|2022-07-11 09:50:00|9596|9388|9515|9388|9596|9390|9500|9388|0
1657533300000|2022-07-11 09:55:00|9510|9390|9500|9390|9596|9400|9500|9388|0
1657533600000|2022-07-11 10:00:00|9576|9388|9500|9405|9591|9405|9495|9388|0
1657533900000|2022-07-11 10:05:00|9591|9388|9510|9395|9601|9410|9500|9388|0
1657534200000|2022-07-11 10:10:00|9601|9388|9525|9400|9601|9410|9505|9388|0
1657534500000|2022-07-11 10:15:00|9601|9388|9530|9390|9611|9405|9510|9388|0
1657534800000|2022-07-11 10:20:00|9611|9395|9535|9475|9626|9475|9525|9388|0
1657535100000|2022-07-11 10:25:00|9611||9525||9621||9520||0
1657535400000|2022-07-11 10:30:00|9601|9435|9520|9395|9616|9435|9520|9388|50
1657535700000|2022-07-11 10:35:00|9601|9400|9535|9395|9601|9415|9525|9388|0
1657536000000|2022-07-11 10:40:00|9530|9400|9530|9400|9621|9415|9515|9388|0
1657536300000|2022-07-11 10:45:00|9606|9388|9515|9388|9611|9400|9515|9388|0
1657536600000|2022-07-11 10:50:00|9606|9395|9525|9395|9606|9395|9510|9395|0
1657536900000|2022-07-11 10:55:00|9601|9319|9515|9370|9606|9395|9515|9294|0
1657537200000|2022-07-11 11:00:00|9591|9400|9509|9435|9737|9500|9509|9400|234
1657537500000|2022-07-11 11:05:00|9500|9400|9500|9425|9500|9450|9499|9400|282
1657537800000|2022-07-11 11:10:00||9400||9430||9430||9400|0
1657538100000|2022-07-11 11:15:00||9400||9430||9430||9400|0
1657538400000|2022-07-11 11:20:00||9400||9405||9430||9400|3
1657538700000|2022-07-11 11:25:00||9400||9405||9415||9400|0
1657539000000|2022-07-11 11:30:00||9400||9425||9425||9400|0
1657539900000|2022-07-11 11:45:00||9430||9425||9435||9425|0
1657540200000|2022-07-11 11:50:00||9430||9430||9435||9425|0
1657540500000|2022-07-11 11:55:00||9425||9430||9435||9425|0
1657540800000|2022-07-11 12:00:00||9425||9425||9425||9425|114
1657541100000|2022-07-11 12:05:00|||||||||4
1657541400000|2022-07-11 12:10:00|||||||||5
1657542300000|2022-07-11 12:25:00|||||||||26
1657542900000|2022-07-11 12:35:00|9499||9499||9499||9499||0
1657543500000|2022-07-11 12:45:00|9498||9498||9498||9498||0
1657543800000|2022-07-11 12:50:00||9426||9426||9426||9426|0
1657544100000|2022-07-11 12:55:00|9497||9497||9497||9497||1
1657544400000|2022-07-11 13:00:00|||||||||10
1657544700000|2022-07-11 13:05:00|9492||9497||9497||9492||70
1657545000000|2022-07-11 13:10:00|9496||9496||9496||9496||251
1657545300000|2022-07-11 13:15:00|9495||9495||9495||9495||0
1657545900000|2022-07-11 13:25:00|9509|9420|9480|9420|9509|9434|9480|9420|205
1657546200000|2022-07-11 13:30:00|9460|9424|9489|9483|9514|9504|9434|9420|68814
1657546500000|2022-07-11 13:35:00|9488|9482|9478|9471|9501|9493|9467|9458|35053
1657546800000|2022-07-11 13:40:00|9476|9470|9476|9469|9490|9483|9452|9447|18673
1657547100000|2022-07-11 13:45:00|9475|9468|9456|9453|9475|9472|9440|9434|44870
1657547400000|2022-07-11 13:50:00|9455|9451|9478|9475|9480|9476|9451|9447|16601
1657547700000|2022-07-11 13:55:00|9476|9474|9511|9509|9516|9511|9471|9466|17622
1657548000000|2022-07-11 14:00:00|9510|9508|9486|9483|9510|9508|9479|9477|11661
1657548300000|2022-07-11 14:05:00|9485|9485|9471|9468|9490|9486|9459|9455|17106
1657548600000|2022-07-11 14:10:00|9472|9467|9465|9461|9489|9485|9465|9461|12207
1657548900000|2022-07-11 14:15:00|9464|9462|9451|9448|9474|9471|9449|9448|13540
1657549200000|2022-07-11 14:20:00|9450|9449|9446|9443|9457|9455|9437|9432|12146
1657549500000|2022-07-11 14:25:00|9445|9442|9442|9439|9458|9456|9435|9433|15792
1657549800000|2022-07-11 14:30:00|9443|9440|9443|9441|9458|9456|9440|9437|14282
1657550100000|2022-07-11 14:35:00|9444|9442|9445|9443|9450|9448|9431|9430|14232
1657550400000|2022-07-11 14:40:00|9447|9444|9444|9441|9463|9460|9436|9433|17756
1657550700000|2022-07-11 14:45:00|9446|9442|9449|9447|9457|9454|9439|9436|11915
1657551000000|2022-07-11 14:50:00|9450|9448|9453|9451|9462|9459|9445|9441|13379
1657551300000|2022-07-11 14:55:00|9454|9452|9411|9408|9454|9452|9408|9406|15815
1657551600000|2022-07-11 15:00:00|9410|9409|9423|9421|9426|9424|9407|9404|8800
1657551900000|2022-07-11 15:05:00|9425|9422|9420|9418|9432|9428|9419|9416|12522
1657552200000|2022-07-11 15:10:00|9419|9417|9428|9426|9435|9433|9419|9417|6456
1657552500000|2022-07-11 15:15:00|9429|9427|9431|9429|9442|9440|9428|9425|10100
1657552800000|2022-07-11 15:20:00|9432|9430|9420|9418|9439|9435|9418|9416|9974
1657553100000|2022-07-11 15:25:00|9421|9419|9432|9430|9436|9433|9420|9418|12485
1657553400000|2022-07-11 15:30:00|9431|9431|9435|9433|9438|9436|9420|9418|9132
1657553700000|2022-07-11 15:35:00|9436|9434|9419|9417|9439|9437|9419|9417|14884
1657554000000|2022-07-11 15:40:00|9420|9418|9417|9414|9428|9424|9410|9408|15963
1657554300000|2022-07-11 15:45:00|9416|9415|9413|9412|9422|9419|9411|9409|21050
1657554600000|2022-07-11 15:50:00|9412|9410|9413|9411|9418|9415|9405|9404|13101
1657554900000|2022-07-11 15:55:00|9412|9410|9421|9419|9423|9420|9411|9408|10617
1657555200000|2022-07-11 16:00:00|9420|9420|9414|9413|9424|9421|9411|9409|5597
1657555500000|2022-07-11 16:05:00|9413|9412|9414|9412|9422|9419|9408|9407|15599
1657555800000|2022-07-11 16:10:00|9413|9413|9417|9415|9423|9419|9412|9410|10806
1657556100000|2022-07-11 16:15:00|9419|9414|9418|9416|9420|9418|9409|9408|9315
1657556400000|2022-07-11 16:20:00|9417|9414|9422|9420|9423|9420|9414|9413|10951
1657556700000|2022-07-11 16:25:00|9421|9419|9438|9436|9439|9437|9420|9418|13630
1657557000000|2022-07-11 16:30:00|9437|9437|9445|9441|9448|9446|9428|9426|13229
1657557300000|2022-07-11 16:35:00|9444|9443|9452|9450|9453|9451|9444|9441|13145
1657557600000|2022-07-11 16:40:00|9451|9451|9454|9453|9462|9459|9449|9447|16383
1657557900000|2022-07-11 16:45:00|9453|9452|9448|9446|9454|9453|9446|9443|8125
1657558200000|2022-07-11 16:50:00|9447|9445|9448|9446|9449|9446|9435|9433|9220
1657558500000|2022-07-11 16:55:00|9449|9447|9456|9454|9458|9456|9449|9447|10571
1657558800000|2022-07-11 17:00:00|9458|9455|9471|9469|9478|9475|9450|9447|23895
1657559100000|2022-07-11 17:05:00|9470|9468|9483|9482|9485|9482|9466|9464|20284
1657559400000|2022-07-11 17:10:00|9482|9480|9483|9481|9492|9490|9482|9480|13282
1657559700000|2022-07-11 17:15:00|9484|9482|9480|9479|9484|9482|9474|9472|6377
1657560000000|2022-07-11 17:20:00|9479|9478|9482|9480|9483|9481|9473|9472|6613
1657560300000|2022-07-11 17:25:00|9481|9481|9482|9480|9483|9482|9476|9474|18667
1657560600000|2022-07-11 17:30:00|9481|9479|9496|9495|9497|9496|9481|9479|14901
1657560900000|2022-07-11 17:35:00|9495|9494|9507|9505|9508|9506|9495|9493|20589
1657561200000|2022-07-11 17:40:00|9506|9506|9510|9508|9515|9514|9504|9503|20058
1657561500000|2022-07-11 17:45:00|9509|9507|9499|9497|9513|9510|9498|9496|12844
1657561800000|2022-07-11 17:50:00|9498|9496|9509|9508|9512|9509|9496|9494|6417
1657562100000|2022-07-11 17:55:00|9508|9507|9502|9500|9512|9510|9502|9500|7507
1657562400000|2022-07-11 18:00:00|9503|9501|9494|9492|9504|9502|9490|9488|19265
1657562700000|2022-07-11 18:05:00|9493|9490|9483|9480|9497|9495|9482|9479|31530
1657563000000|2022-07-11 18:10:00|9482|9479|9482|9480|9483|9481|9471|9470|16431
1657563300000|2022-07-11 18:15:00|9483|9481|9481|9479|9485|9483|9472|9470|17717
1657563600000|2022-07-11 18:20:00|9482|9480|9475|9474|9483|9482|9474|9472|13579
1657563900000|2022-07-11 18:25:00|9476|9473|9466|9464|9476|9474|9462|9460|23539
1657564200000|2022-07-11 18:30:00|9467|9465|9463|9461|9469|9467|9459|9457|10004
1657564500000|2022-07-11 18:35:00|9462|9462|9475|9473|9476|9474|9462|9461|11990
1657564800000|2022-07-11 18:40:00|9474|9474|9482|9480|9486|9485|9474|9473|9484
1657565100000|2022-07-11 18:45:00|9483|9481|9480|9479|9486|9485|9478|9477|12105
1657565400000|2022-07-11 18:50:00|9479|9478|9477|9475|9484|9483|9470|9468|21445
1657565700000|2022-07-11 18:55:00|9476|9474|9465|9464|9481|9478|9465|9464|9930
1657566000000|2022-07-11 19:00:00|9464|9463|9468|9467|9472|9470|9463|9461|19884
1657566300000|2022-07-11 19:05:00|9467|9466|9464|9463|9475|9474|9464|9462|12492
1657566600000|2022-07-11 19:10:00|9463|9462|9470|9469|9471|9469|9463|9461|16625
1657566900000|2022-07-11 19:15:00|9469|9468|9459|9457|9470|9468|9454|9453|22375
1657567200000|2022-07-11 19:20:00|9458|9458|9456|9455|9461|9459|9452|9451|17043
1657567500000|2022-07-11 19:25:00|9455|9454|9467|9465|9469|9467|9452|9451|18948
1657567800000|2022-07-11 19:30:00|9466|9464|9465|9463|9470|9469|9464|9462|22696
1657568100000|2022-07-11 19:35:00|9466|9464|9461|9460|9468|9466|9456|9454|31920
1657568400000|2022-07-11 19:40:00|9460|9459|9446|9445|9463|9462|9446|9445|31999
1657568700000|2022-07-11 19:45:00|9445|9444|9448|9446|9459|9458|9443|9441|46219
1657569000000|2022-07-11 19:50:00|9449|9445|9459|9458|9461|9459|9445|9442|40434
1657569300000|2022-07-11 19:55:00|9460|9459|9472|9470|9473|9472|9457|9456|101466
1657569600000|2022-07-11 20:00:00|9471|9468|9500|9400|9500|9468|9465|9400|38409
1657569900000|2022-07-11 20:05:00|||||||||1
1657570200000|2022-07-11 20:10:00||9429||9471||9471||9429|412
1657570500000|2022-07-11 20:15:00|||||||||1
1657570800000|2022-07-11 20:20:00||9477||9477||9477||9477|0
1657571700000|2022-07-11 20:35:00|||||||||10
1657572600000|2022-07-11 20:50:00|||||||||18
1657572900000|2022-07-11 20:55:00|9485|9485|9496|9477|9500|9485|9485|9477|600
1657573200000|2022-07-11 21:00:00|9501|9471|9501|9477|9501|9477|9501|9471|5
1657577100000|2022-07-11 22:05:00|||||||||5
1657577700000|2022-07-11 22:15:00|9478||9478||9478||9478||394
1657578300000|2022-07-11 22:25:00|9501||9501||9501||9501||106
1657580100000|2022-07-11 22:55:00|||||||||100
1657580400000|2022-07-11 23:00:00|||||||||10
1657580700000|2022-07-11 23:05:00|||||||||5
1657581600000|2022-07-11 23:20:00|||||||||3
1657582800000|2022-07-11 23:40:00|||||||||14
1657583700000|2022-07-11 23:55:00|||||||||1
1657612800000|2022-07-12 08:00:00|10050|8761|9510|9360|10050|9362|9495|8761|1
1657613100000|2022-07-12 08:05:00|9520|9285|9490|9355|9570|9355|9490|9265|0
1657613400000|2022-07-12 08:10:00|9505|9280|9510|9340|9570|9355|9490|9265|0
1657613700000|2022-07-12 08:15:00|9505|9265|9505|9335|9570|9350|9495|9260|0
1657614000000|2022-07-12 08:20:00|9510|9340|9510|9355|9570|9360|9490|9260|0
1657614300000|2022-07-12 08:25:00|9520|9265|9520|9340|9570|9355|9495|9260|0
1657614600000|2022-07-12 08:30:00|9525|9345|9510|9345|9525|9355|9505|9265|0
1657614900000|2022-07-12 08:35:00|9515|9270|9515|9345|9530|9365|9500|9270|0
1657615200000|2022-07-12 08:40:00|9520|9350|9490|9355|9575|9365|9490|9077|0
1657615500000|2022-07-12 08:45:00|9565|9280|9500|9335|9575|9355|9485|9077|0
1657615800000|2022-07-12 08:50:00|9525|9340|9495|9350|9575|9360|9495|9077|0
1657616100000|2022-07-12 08:55:00|9510|9275|9500|9350|9585|9360|9500|9077|0
1657616400000|2022-07-12 09:00:00|9505|9260|9505|9350|9585|9360|9485|9077|0
1657616700000|2022-07-12 09:05:00|9510|9260|9495|9340|9575|9375|9490|9077|0
1657617000000|2022-07-12 09:10:00|9505|9260|9505|9335|9575|9360|9490|9077|0
1657617300000|2022-07-12 09:15:00|9510||9495||9575||9495||0
1657617600000|2022-07-12 09:20:00|9510|9340|9510|9340|9510|9355|9510|9077|0
1657617900000|2022-07-12 09:25:00|9520|9345|9520|9340|9520|9355|9520|9077|0
1657618200000|2022-07-12 09:30:00|9505|9265|9495|9355|9570|9355|9490|9077|0
1657618500000|2022-07-12 09:35:00|9505|9265|9505|9335|9515|9350|9495|9077|0
1657618800000|2022-07-12 09:40:00|9590|9345|9505|9325|9590|9345|9505|9077|0
1657619100000|2022-07-12 09:45:00|9585|9330|9485|9320|9585|9345|9475|9077|0
1657619400000|2022-07-12 09:50:00|9575|9245|9510|9320|10050|9330|9485|8797|0
1657619700000|2022-07-12 09:55:00|9505|9325|9495|9340|9585|9345|9480|9077|0
1657620000000|2022-07-12 10:00:00|9570|9265|9500|9335|9575|9350|9485|9077|0
1657620300000|2022-07-12 10:05:00|9575|9345|9500|9345|9575|9360|9495|9077|0
1657620600000|2022-07-12 10:10:00|9515|9270|9525|9350|9565|9365|9490|9077|0
1657620900000|2022-07-12 10:15:00|9520|9260|9510|9340|9580|9360|9505|9077|0
1657621200000|2022-07-12 10:20:00|9500|9401|9500|9401|9595|9401|9451|9401|4
1657621500000|2022-07-12 10:25:00|9575||9500||9590||9495||0
1657621800000|2022-07-12 10:30:00|9575||9510||9590||9495||0
1657622100000|2022-07-12 10:35:00|9585||9500||9590||9495||0
1657622400000|2022-07-12 10:40:00|9590||9515||9590||9495||0
1657622700000|2022-07-12 10:45:00|9590||9515||9590||9505||0
1657623000000|2022-07-12 10:50:00|9590||9515||9595||9500||5
1657623300000|2022-07-12 10:55:00|9510|9500|9520|9401|9595|9500|9500|9401|108
1657623600000|2022-07-12 11:00:00|9501||9485||9501||9485||0
1657623900000|2022-07-12 11:05:00|9450||9450||9450||9450||61
1657625400000|2022-07-12 11:30:00||9400||9400||9400||9400|0
1657625700000|2022-07-12 11:35:00||9433||9400||9443||9400|1
1657627200000|2022-07-12 12:00:00|||||||||18
1657627800000|2022-07-12 12:10:00|||||||||10
1657628400000|2022-07-12 12:20:00|||||||||50
1657630800000|2022-07-12 13:00:00|||||||||70
1657631700000|2022-07-12 13:15:00|||||||||1
1657632300000|2022-07-12 13:25:00|9465|9383|9450|9363|9465|9383|9416|9361|454
1657632600000|2022-07-12 13:30:00|9425|9416|9397|9393|9462|9429|9397|9390|117263
1657632900000|2022-07-12 13:35:00|9398|9394|9424|9419|9429|9421|9386|9381|122260
1657633200000|2022-07-12 13:40:00|9426|9420|9461|9457|9477|9472|9423|9420|45329
1657633500000|2022-07-12 13:45:00|9460|9455|9471|9467|9488|9483|9454|9447|23680
1657633800000|2022-07-12 13:50:00|9470|9465|9501|9498|9507|9501|9464|9458|37069
1657634100000|2022-07-12 13:55:00|9500|9497|9479|9474|9516|9513|9474|9467|85705
1657634400000|2022-07-12 14:00:00|9478|9472|9452|9448|9490|9484|9449|9446|35226
1657634700000|2022-07-12 14:05:00|9456|9447|9441|9439|9468|9463|9436|9432|47914
1657635000000|2022-07-12 14:10:00|9440|9438|9446|9443|9468|9465|9429|9425|42659
1657635300000|2022-07-12 14:15:00|9445|9444|9449|9445|9462|9457|9435|9432|60533
1657635600000|2022-07-12 14:20:00|9448|9446|9450|9446|9467|9462|9444|9438|13384
1657635900000|2022-07-12 14:25:00|9449|9444|9442|9439|9459|9456|9438|9434|19041
1657636200000|2022-07-12 14:30:00|9444|9440|9451|9446|9451|9449|9434|9433|25690
1657636500000|2022-07-12 14:35:00|9452|9448|9478|9474|9478|9474|9445|9444|16058
1657636800000|2022-07-12 14:40:00|9476|9475|9494|9492|9496|9493|9466|9462|12683
1657637100000|2022-07-12 14:45:00|9495|9493|9476|9472|9497|9495|9474|9470|37117
1657637400000|2022-07-12 14:50:00|9475|9473|9480|9479|9484|9482|9458|9455|14474
1657637700000|2022-07-12 14:55:00|9481|9480|9476|9473|9486|9485|9469|9468|9267
1657638000000|2022-07-12 15:00:00|9477|9474|9488|9486|9491|9489|9472|9469|35292
1657638300000|2022-07-12 15:05:00|9489|9487|9501|9498|9512|9511|9482|9480|24435
1657638600000|2022-07-12 15:10:00|9500|9499|9514|9512|9521|9520|9500|9497|57080
1657638900000|2022-07-12 15:15:00|9516|9513|9502|9500|9521|9519|9499|9498|28595
1657639200000|2022-07-12 15:20:00|9503|9501|9515|9513|9518|9514|9501|9500|32895
1657639500000|2022-07-12 15:25:00|9516|9514|9517|9515|9525|9522|9511|9508|52284
1657639800000|2022-07-12 15:30:00|9518|9516|9515|9514|9526|9524|9513|9512|25576
1657640100000|2022-07-12 15:35:00|9514|9513|9507|9504|9519|9516|9506|9504|29305
1657640400000|2022-07-12 15:40:00|9506|9503|9495|9493|9506|9503|9488|9486|16352
1657640700000|2022-07-12 15:45:00|9496|9494|9479|9477|9501|9500|9476|9473|23505
1657641000000|2022-07-12 15:50:00|9480|9478|9476|9473|9481|9480|9462|9458|43464
1657641300000|2022-07-12 15:55:00|9477|9474|9476|9474|9482|9480|9469|9467|46785
1657641600000|2022-07-12 16:00:00|9475|9472|9475|9472|9478|9476|9467|9464|33482
1657641900000|2022-07-12 16:05:00|9476|9473|9459|9457|9481|9479|9459|9457|30656
1657642200000|2022-07-12 16:10:00|9461|9456|9488|9485|9489|9486|9457|9452|32051
1657642500000|2022-07-12 16:15:00|9487|9486|9474|9471|9492|9489|9466|9465|22222
1657642800000|2022-07-12 16:20:00|9476|9472|9484|9481|9485|9482|9467|9465|13145
1657643100000|2022-07-12 16:25:00|9483|9482|9492|9489|9497|9493|9478|9475|10079
1657643400000|2022-07-12 16:30:00|9493|9490|9500|9498|9500|9498|9483|9480|12446
1657643700000|2022-07-12 16:35:00|9499|9496|9500|9499|9510|9507|9494|9491|15814
1657644000000|2022-07-12 16:40:00|9501|9500|9499|9497|9505|9503|9495|9492|14028
1657644300000|2022-07-12 16:45:00|9501|9498|9498|9495|9503|9501|9495|9492|13792
1657644600000|2022-07-12 16:50:00|9497|9496|9492|9490|9497|9496|9487|9484|12666
1657644900000|2022-07-12 16:55:00|9493|9491|9499|9497|9502|9500|9484|9481|12276
1657645200000|2022-07-12 17:00:00|9498|9496|9483|9480|9504|9502|9472|9468|12252
1657645500000|2022-07-12 17:05:00|9482|9481|9477|9476|9485|9482|9474|9471|6349
1657645800000|2022-07-12 17:10:00|9476|9474|9473|9471|9477|9475|9469|9467|15878
1657646100000|2022-07-12 17:15:00|9472|9472|9467|9464|9477|9475|9465|9462|15168
1657646400000|2022-07-12 17:20:00|9466|9462|9475|9474|9476|9475|9465|9462|18163
1657646700000|2022-07-12 17:25:00|9474|9473|9475|9473|9477|9475|9468|9466|8849
1657647000000|2022-07-12 17:30:00|9477|9474|9477|9475|9483|9480|9475|9473|8633
1657647300000|2022-07-12 17:35:00|9476|9474|9475|9472|9478|9477|9470|9468|8885
1657647600000|2022-07-12 17:40:00|9474|9469|9477|9474|9481|9479|9471|9469|13544
1657647900000|2022-07-12 17:45:00|9476|9473|9472|9470|9476|9474|9469|9467|16628
1657648200000|2022-07-12 17:50:00|9471|9469|9477|9475|9480|9478|9469|9467|17284
1657648500000|2022-07-12 17:55:00|9478|9476|9473|9471|9482|9479|9470|9467|17312
1657648800000|2022-07-12 18:00:00|9474|9472|9471|9468|9479|9478|9468|9465|18531
1657649100000|2022-07-12 18:05:00|9470|9469|9483|9482|9484|9482|9469|9467|480730
1657649400000|2022-07-12 18:10:00|9482|9481|9489|9487|9495|9493|9482|9481|18022
1657649700000|2022-07-12 18:15:00|9490|9486|9472|9469|9490|9488|9472|9468|16164
1657650000000|2022-07-12 18:20:00|9471|9470|9470|9468|9476|9474|9470|9467|15055
1657650300000|2022-07-12 18:25:00|9471|9469|9479|9477|9480|9478|9471|9469|21156
1657650600000|2022-07-12 18:30:00|9478|9478|9471|9470|9482|9480|9469|9467|33455
1657650900000|2022-07-12 18:35:00|9470|9469|9466|9464|9475|9474|9463|9461|31765
1657651200000|2022-07-12 18:40:00|9465|9463|9454|9452|9466|9464|9452|9450|12009
1657651500000|2022-07-12 18:45:00|9453|9451|9457|9456|9460|9458|9450|9447|15003
1657651800000|2022-07-12 18:50:00|9456|9455|9449|9447|9457|9455|9447|9445|13641
1657652100000|2022-07-12 18:55:00|9450|9446|9440|9437|9450|9448|9439|9437|17868
1657652400000|2022-07-12 19:00:00|9439|9434|9413|9411|9439|9437|9412|9410|15710
1657652700000|2022-07-12 19:05:00|9412|9410|9427|9425|9429|9428|9412|9410|37701
1657653000000|2022-07-12 19:10:00|9429|9426|9450|9449|9451|9450|9427|9426|61958
1657653300000|2022-07-12 19:15:00|9451|9447|9447|9445|9451|9449|9441|9439|50955
1657653600000|2022-07-12 19:20:00|9446|9444|9432|9431|9450|9448|9426|9425|54601
1657653900000|2022-07-12 19:25:00|9431|9429|9430|9428|9444|9443|9428|9426|161725
1657654200000|2022-07-12 19:30:00|9429|9429|9420|9418|9436|9435|9418|9415|65574
1657654500000|2022-07-12 19:35:00|9419|9419|9424|9421|9426|9424|9402|9400|87470
1657654800000|2022-07-12 19:40:00|9426|9422|9431|9430|9434|9432|9418|9417|75268
1657655100000|2022-07-12 19:45:00|9430|9429|9431|9429|9441|9440|9428|9426|77481
1657655400000|2022-07-12 19:50:00|9430|9430|9436|9435|9449|9446|9426|9422|93227
1657655700000|2022-07-12 19:55:00|9437|9434|9456|9454|9456|9455|9422|9420|308150
1657656000000|2022-07-12 20:00:00|9455|9457|9458|9355|9459|9458|9455|9350|44837
1657656300000|2022-07-12 20:05:00||9386||9386||9386||9386|1
1657656600000|2022-07-12 20:10:00|9457|9355|9457|9356|9457|9356|9457|9355|33257
1657656900000|2022-07-12 20:15:00||9449||9449||9449||9449|2
1657657800000|2022-07-12 20:30:00|9521|9374|9521|9460|9521|9460|9521|9356|2270
1657658100000|2022-07-12 20:35:00|||||||||1400
1657658700000|2022-07-12 20:45:00|||||||||1
1657660200000|2022-07-12 21:10:00|||||||||12
1657661400000|2022-07-12 21:30:00|||||||||4
1657662600000|2022-07-12 21:50:00|||||||||105
1657663200000|2022-07-12 22:00:00|||||||||5
1657664400000|2022-07-12 22:20:00|||||||||525
1657665000000|2022-07-12 22:30:00|9568||9568||9568||9568||0
1657665900000|2022-07-12 22:45:00|9560||9560||9560||9560||0
1657666200000|2022-07-12 22:50:00|||||||||4
1657667100000|2022-07-12 23:05:00|9530||9530||9530||9530||0
1657667700000|2022-07-12 23:15:00||9461||9461||9461||9461|0
1657668600000|2022-07-12 23:30:00|||||||||1
1657699200000|2022-07-13 08:00:00|9498|9405|9515|9385|9634|9405|9498|9355|0
1657699500000|2022-07-13 08:05:00|9590||9520||9634||9505||0
1657699800000|2022-07-13 08:10:00|9515||9500||9634||9500||0
1657700100000|2022-07-13 08:15:00|9575||9510||9634||9500||0
1657700400000|2022-07-13 08:20:00|9585||9500||9634||9495||0
1657700700000|2022-07-13 08:25:00|9590||9515||9634||9495||0
1657701000000|2022-07-13 08:30:00|9600|9390|9520|9385|9634|9400|9491|9310|7
1657701300000|2022-07-13 08:35:00|9595|9390|9520|9405|9610|9405|9520|9310|0
1657701600000|2022-07-13 08:40:00|9535|9315|9520|9400|9600|9405|9520|9198|0
1657701900000|2022-07-13 08:45:00|9595|9325|9525|9385|9605|9400|9510|9198|0
1657702200000|2022-07-13 08:50:00|9605|9390|9530|9390|9605|9405|9510|9198|0
1657702500000|2022-07-13 08:55:00|9605|9315|9530|9395|9610|9405|9515|9198|0
1657702800000|2022-07-13 09:00:00|9605|9320|9525|9405|9634|9410|9520|9198|0
1657703100000|2022-07-13 09:05:00|9535|9315|9530|9390|9615|9410|9525|9198|0
1657703400000|2022-07-13 09:10:00|9605|9315|9535|9395|9615|9410|9525|9198|0
1657703700000|2022-07-13 09:15:00|9610|9320|9525|9405|9615|9410|9520|9198|0
1657704000000|2022-07-13 09:20:00|9600|9330|9525|9390|9615|9410|9525|9198|0
1657704300000|2022-07-13 09:25:00|9615|9315|9520|9390|9634|9400|9520|9198|1
1657704600000|2022-07-13 09:30:00|9595||9540||9634||9520||0
1657704900000|2022-07-13 09:35:00|9535|9395|9525|9390|9615|9405|9525|9315|0
1657705200000|2022-07-13 09:40:00|9600|9395|9530|9405|9634|9405|9530|9315|0
1657705500000|2022-07-13 09:45:00|9605||9540||9634||9525||0
1657705800000|2022-07-13 09:50:00|9530|9330|9540|9400|9634|9400|9515|9315|0
1657706100000|2022-07-13 09:55:00|9615|9325|9540|9390|9634|9405|9525|9310|0
1657706400000|2022-07-13 10:00:00|9530|9315|9530|9390|9634|9400|9520|9310|0
1657706700000|2022-07-13 10:05:00|9610|9395|9535|9405|9634|9405|9530|9325|0
1657707000000|2022-07-13 10:10:00|9530|9315|9540|9405|9634|9405|9515|9198|0
1657707300000|2022-07-13 10:15:00|9625|9315|9550|9390|9634|9400|9530|9310|0
1657707600000|2022-07-13 10:20:00|9630|9315|9535|9385|9634|9400|9530|9310|0
1657707900000|2022-07-13 10:25:00|9625|9390|9525|9450|9634|9450|9525|9390|2
1657708200000|2022-07-13 10:30:00|9600||9525||9634||9520||0
1657708500000|2022-07-13 10:35:00|9615||9545||9634||9509||300
1657708800000|2022-07-13 10:40:00|9540||9540||9634||9530||0
1657709400000|2022-07-13 10:50:00|9615||9540||9634||9540||0
1657709700000|2022-07-13 10:55:00|9620||9550||9634||9520||0
1657710000000|2022-07-13 11:00:00|9545|9460|9540|9468|9600|9468|9520|9450|328
1657710300000|2022-07-13 11:05:00|9535||9540||9600||9535||0
1657710600000|2022-07-13 11:10:00|9575||9550||9575||9540||0
1657710900000|2022-07-13 11:15:00|9575||9520||9575||9520||0
1657713600000|2022-07-13 12:00:00|9535||9545||9575||9530||44
1657713900000|2022-07-13 12:05:00|9575||9560||9575||9550||6
1657714200000|2022-07-13 12:10:00|9555||9555||9575||9550||20
1657714500000|2022-07-13 12:15:00|9550||9555||9575||9545||0
1657714800000|2022-07-13 12:20:00|9545||9560||9575||9545||0
1657715400000|2022-07-13 12:30:00|9509|9393|9525|9355|9575|9393|9509|9355|193
1657715700000|2022-07-13 12:35:00|9446||9450||9500||9400||72
1657716000000|2022-07-13 12:40:00|9454|9356|9400|9356|9454|9356|9400|9356|0
1657716300000|2022-07-13 12:45:00|9394|9355|9354|9300|9400|9355|9354|9300|877
1657716600000|2022-07-13 12:50:00||9303||9304||9304||9303|35
1657716900000|2022-07-13 12:55:00|9350|9305|9429|9320|9430|9329|9350|9305|1869
1657717200000|2022-07-13 13:00:00|9399|9321|9399|9321|9399|9321|9389|9321|7
1657717500000|2022-07-13 13:05:00|9380|9305|9370|9301|9380|9311|9320|9300|1255
1657717800000|2022-07-13 13:10:00|9380|9302|9429|9302|9430|9302|9380|9302|0
1657718100000|2022-07-13 13:15:00|9425||9420||9429||9420||0
1657718400000|2022-07-13 13:20:00|9429|9303|9398|9303|9429|9303|9383|9303|213
1657718700000|2022-07-13 13:25:00|9399|9300|9305|9249|9399|9300|9295|9249|2117
1657719000000|2022-07-13 13:30:00|9304|9250|9350|9344|9375|9367|9290|9250|154035
1657719300000|2022-07-13 13:35:00|9349|9341|9325|9319|9386|9374|9316|9313|131805
1657719600000|2022-07-13 13:40:00|9329|9320|9372|9370|9393|9385|9324|9319|151794
1657719900000|2022-07-13 13:45:00|9373|9372|9413|9409|9413|9410|9340|9337|62008
1657720200000|2022-07-13 13:50:00|9412|9406|9421|9414|9439|9434|9397|9389|33232
1657720500000|2022-07-13 13:55:00|9420|9418|9413|9406|9435|9430|9395|9388|86106
1657720800000|2022-07-13 14:00:00|9415|9407|9376|9372|9415|9409|9357|9351|28486
1657721100000|2022-07-13 14:05:00|9372|9371|9360|9356|9391|9383|9350|9345|28266
1657721400000|2022-07-13 14:10:00|9359|9355|9345|9342|9368|9366|9340|9338|50788
1657721700000|2022-07-13 14:15:00|9344|9344|9326|9323|9352|9350|9324|9321|30924
1657722000000|2022-07-13 14:20:00|9325|9322|9302|9298|9327|9322|9299|9294|41148
1657722300000|2022-07-13 14:25:00|9301|9296|9309|9305|9319|9316|9291|9287|47427
1657722600000|2022-07-13 14:30:00|9307|9304|9322|9318|9332|9328|9292|9287|62915
1657722900000|2022-07-13 14:35:00|9323|9320|9325|9320|9331|9328|9315|9311|42573
1657723200000|2022-07-13 14:40:00|9324|9319|9334|9330|9338|9334|9311|9308|33065
1657723500000|2022-07-13 14:45:00|9335|9331|9318|9314|9340|9337|9310|9306|40720
1657723800000|2022-07-13 14:50:00|9319|9315|9313|9309|9338|9337|9309|9306|45572
1657724100000|2022-07-13 14:55:00|9314|9310|9319|9317|9332|9328|9311|9309|46901
1657724400000|2022-07-13 15:00:00|9320|9318|9308|9307|9321|9319|9306|9304|26855
1657724700000|2022-07-13 15:05:00|9309|9308|9310|9308|9339|9335|9308|9305|55998
1657725000000|2022-07-13 15:10:00|9311|9309|9308|9305|9321|9316|9301|9300|48446
1657725300000|2022-07-13 15:15:00|9309|9306|9304|9301|9319|9315|9299|9296|26455
1657725600000|2022-07-13 15:20:00|9306|9302|9302|9300|9312|9310|9302|9299|16310
1657725900000|2022-07-13 15:25:00|9301|9298|9270|9267|9301|9300|9268|9265|48989
1657726200000|2022-07-13 15:30:00|9269|9266|9271|9268|9277|9274|9261|9258|29763
1657726500000|2022-07-13 15:35:00|9273|9270|9255|9252|9273|9271|9246|9243|30467
1657726800000|2022-07-13 15:40:00|9254|9251|9263|9262|9273|9270|9249|9246|30914
1657727100000|2022-07-13 15:45:00|9262|9261|9266|9263|9272|9268|9258|9257|38073
1657727400000|2022-07-13 15:50:00|9267|9265|9268|9265|9287|9285|9263|9260|28796
1657727700000|2022-07-13 15:55:00|9267|9266|9270|9269|9280|9278|9262|9260|18374
1657728000000|2022-07-13 16:00:00|9272|9270|9277|9275|9287|9283|9271|9269|32137
1657728300000|2022-07-13 16:05:00|9276|9276|9279|9276|9286|9283|9273|9271|31017
1657728600000|2022-07-13 16:10:00|9278|9275|9268|9265|9278|9275|9262|9260|17772
1657728900000|2022-07-13 16:15:00|9267|9263|9287|9284|9287|9284|9262|9261|45680
1657729200000|2022-07-13 16:20:00|9286|9285|9283|9282|9288|9285|9268|9265|20489
1657729500000|2022-07-13 16:25:00|9284|9281|9283|9281|9290|9288|9281|9279|27048
1657729800000|2022-07-13 16:30:00|9282|9280|9287|9286|9291|9288|9277|9275|23619
1657730100000|2022-07-13 16:35:00|9288|9285|9284|9281|9288|9286|9274|9272|23847
1657730400000|2022-07-13 16:40:00|9283|9282|9283|9281|9285|9283|9275|9273|26260
1657730700000|2022-07-13 16:45:00|9282|9280|9286|9285|9290|9288|9276|9274|52552
1657731000000|2022-07-13 16:50:00|9285|9284|9299|9297|9304|9302|9278|9277|46724
1657731300000|2022-07-13 16:55:00|9298|9296|9311|9309|9312|9309|9282|9281|55373
1657731600000|2022-07-13 17:00:00|9312|9310|9315|9312|9317|9315|9292|9290|57160
1657731900000|2022-07-13 17:05:00|9317|9313|9306|9305|9323|9319|9305|9303|52669
1657732200000|2022-07-13 17:10:00|9307|9306|9318|9315|9320|9316|9303|9301|41729
1657732500000|2022-07-13 17:15:00|9317|9314|9293|9291|9318|9316|9290|9288|44460
1657732800000|2022-07-13 17:20:00|9292|9290|9287|9285|9295|9293|9280|9278|41501
1657733100000|2022-07-13 17:25:00|9286|9284|9275|9274|9287|9284|9275|9274|31591
1657733400000|2022-07-13 17:30:00|9276|9273|9281|9279|9281|9279|9269|9267|57704
1657733700000|2022-07-13 17:35:00|9280|9280|9269|9267|9295|9293|9267|9264|31621
1657734000000|2022-07-13 17:40:00|9270|9268|9279|9277|9281|9279|9268|9265|44796
1657734300000|2022-07-13 17:45:00|9280|9278|9314|9313|9314|9313|9280|9278|36998
1657734600000|2022-07-13 17:50:00|9315|9312|9311|9310|9319|9317|9310|9308|31182
1657734900000|2022-07-13 17:55:00|9312|9311|9303|9300|9312|9311|9295|9293|68018
1657735200000|2022-07-13 18:00:00|9302|9301|9250|9247|9303|9301|9250|9247|40836
1657735500000|2022-07-13 18:05:00|9249|9248|9247|9244|9266|9262|9243|9241|68565
1657735800000|2022-07-13 18:10:00|9246|9243|9268|9266|9268|9267|9244|9241|15314
1657736100000|2022-07-13 18:15:00|9267|9267|9255|9254|9269|9268|9246|9243|25509
1657736400000|2022-07-13 18:20:00|9256|9253|9263|9261|9266|9263|9246|9244|20856
1657736700000|2022-07-13 18:25:00|9265|9262|9266|9264|9268|9265|9252|9249|22335
1657737000000|2022-07-13 18:30:00|9267|9265|9278|9277|9282|9279|9263|9262|39998
1657737300000|2022-07-13 18:35:00|9277|9276|9279|9276|9282|9279|9267|9264|30501
1657737600000|2022-07-13 18:40:00|9278|9277|9263|9261|9283|9281|9260|9259|50415
1657737900000|2022-07-13 18:45:00|9264|9262|9268|9266|9272|9270|9262|9259|50282
1657738200000|2022-07-13 18:50:00|9269|9267|9265|9263|9283|9281|9264|9262|29550
1657738500000|2022-07-13 18:55:00|9264|9262|9277|9274|9278|9276|9256|9253|63006
1657738800000|2022-07-13 19:00:00|9276|9275|9270|9269|9279|9277|9266|9263|32459
1657739100000|2022-07-13 19:05:00|9271|9270|9251|9249|9272|9271|9245|9242|35946
1657739400000|2022-07-13 19:10:00|9250|9248|9259|9256|9267|9266|9245|9244|37619
1657739700000|2022-07-13 19:15:00|9258|9257|9258|9256|9260|9259|9252|9249|30169
1657740000000|2022-07-13 19:20:00|9257|9255|9260|9258|9265|9262|9252|9250|56924
1657740300000|2022-07-13 19:25:00|9261|9257|9268|9266|9271|9269|9257|9256|48496
1657740600000|2022-07-13 19:30:00|9267|9267|9244|9242|9271|9270|9244|9242|47201
1657740900000|2022-07-13 19:35:00|9243|9241|9246|9244|9246|9245|9236|9235|57368
1657741200000|2022-07-13 19:40:00|9245|9245|9223|9222|9249|9247|9221|9218|60038
1657741500000|2022-07-13 19:45:00|9222|9221|9206|9204|9222|9221|9202|9200|62672
1657741800000|2022-07-13 19:50:00|9205|9205|9201|9199|9207|9206|9195|9193|111246
1657742100000|2022-07-13 19:55:00|9200|9198|9179|9176|9201|9200|9173|9170|295506
1657742400000|2022-07-13 20:00:00|9183|9177|9280|9168|9280|9177|9183|9165|80655
1657742700000|2022-07-13 20:05:00||9175||9175||9175||9175|1
1657743000000|2022-07-13 20:10:00|||||||||54
1657743300000|2022-07-13 20:15:00|9236|9168|9222|9168|9280|9168|9222|9168|3
1657743900000|2022-07-13 20:25:00|9181||9181||9181||9181||106
1657744500000|2022-07-13 20:35:00|9179||9181||9181||9179||16
1657744800000|2022-07-13 20:40:00|||||||||16
1657745400000|2022-07-13 20:50:00|||||||||2
1657745700000|2022-07-13 20:55:00||9169||9169||9169||9169|6
1657746000000|2022-07-13 21:00:00|||||||||504
1657747200000|2022-07-13 21:20:00|||||||||65
1657747500000|2022-07-13 21:25:00|||||||||1
1657748400000|2022-07-13 21:40:00|||||||||40
1657748700000|2022-07-13 21:45:00|||||||||1
1657749000000|2022-07-13 21:50:00|||||||||2
1657749600000|2022-07-13 22:00:00|||||||||1
1657749900000|2022-07-13 22:05:00|9180|9168|9180|9168|9180|9168|9180|9168|404
1657750200000|2022-07-13 22:10:00||9171||9171||9171||9171|25
1657750500000|2022-07-13 22:15:00||9168||9168||9168||9168|0
1657750800000|2022-07-13 22:20:00||9174||9168||9174||9168|137
1657751100000|2022-07-13 22:25:00||9131||9131||9131||9131|101
1657751400000|2022-07-13 22:30:00||9100||9100||9100||9100|3
1657751700000|2022-07-13 22:35:00|||||||||21
1657752000000|2022-07-13 22:40:00|||||||||2
1657752600000|2022-07-13 22:50:00|9178||9178||9178||9178||14
1657752900000|2022-07-13 22:55:00|||||||||9
1657753200000|2022-07-13 23:00:00|||||||||7
1657753500000|2022-07-13 23:05:00|9180||9180||9180||9180||5
1657753800000|2022-07-13 23:10:00|9179||9179||9179||9179||11
1657754400000|2022-07-13 23:20:00||9102||9102||9102||9102|2
1657754700000|2022-07-13 23:25:00||9100||9105||9111||9100|0
1657755000000|2022-07-13 23:30:00|9178||9178||9178||9178||0
1657755300000|2022-07-13 23:35:00||9100||9105||9105||9100|0
1657755600000|2022-07-13 23:40:00|9177|9100|9177|9100|9177|9100|9177|9100|1
1657755900000|2022-07-13 23:45:00|||||||||16
1657756200000|2022-07-13 23:50:00|9170||9170||9170||9170||0
1657756500000|2022-07-13 23:55:00|||||||||14
1657785600000|2022-07-14 08:00:00|10096|8340|9180|9030|10096|9115|9160|8340|13
1657785900000|2022-07-14 08:05:00|9253|9025|9180|9045|9253|9055|9170|8957|2
1657786200000|2022-07-14 08:10:00|9258|8972|9165|9050|9258|9055|9165|8957|0
1657786500000|2022-07-14 08:15:00|9253|8962|9160|9025|9253|9045|9160|8957|0
1657786800000|2022-07-14 08:20:00|9233|9030|9180|9025|9253|9050|9165|8952|0
1657787100000|2022-07-14 08:25:00|9170|9035|9160|9030|9253|9045|9155|8947|0
1657787400000|2022-07-14 08:30:00|9233|8957|9170|9020|9248|9035|9155|8922|0
1657787700000|2022-07-14 08:35:00|9243|9025|9135|9000|9248|9040|9135|8927|2
1657788000000|2022-07-14 08:40:00|9208|9005|9115|9000|9228|9020|9105|8927|0
1657788300000|2022-07-14 08:45:00|9203|9005|9150|9010|9228|9015|9076|8927|95
1657788600000|2022-07-14 08:50:00|9155|8937|9150|9000|9223|9025|9135|8912|0
1657788900000|2022-07-14 08:55:00|9223|8927|9140|9000|9228|9005|9140|8912|0
1657789200000|2022-07-14 09:00:00|9213|8927|9140|9000|9228|9015|9135|8907|0
1657789500000|2022-07-14 09:05:00|9228|8927|9150|9000|9228|9010|9135|8912|0
1657789800000|2022-07-14 09:10:00|9145|8922|9135|9005|9228|9015|9135|8917|0
1657790100000|2022-07-14 09:15:00|9208|8932|9160|9015|9228|9015|9135|8902|0
1657790400000|2022-07-14 09:20:00|9155|8942|9150|8990|9223|9010|9135|8917|0
1657790700000|2022-07-14 09:25:00|9223|8995|9150|9005|9233|9015|9140|8912|0
1657791000000|2022-07-14 09:30:00|9238|8932|9160|8990|9238|9010|9145|8912|0
1657791300000|2022-07-14 09:35:00|9155|8917|9150|8995|9238|9010|9140|8907|0
1657791600000|2022-07-14 09:40:00|9223|8917|9155|9020|9238|9020|9145|8917|0
1657791900000|2022-07-14 09:45:00|9160|8932|9160|9005|9228|9025|9145|8932|0
1657792200000|2022-07-14 09:50:00|9165|9010|9155|9015|9233|9025|9150|8922|0
1657792500000|2022-07-14 09:55:00|9165|8927|9155|9015|9175|9030|9150|8927|0
1657792800000|2022-07-14 10:00:00|9170|9020|9170|9030|9170|9030|9170|8942|0
1657793100000|2022-07-14 10:05:00|9165|8957|9155|8990|9243|9025|9155|8932|0
1657793400000|2022-07-14 10:10:00|9228|9005|9150|9015|9228|9015|9150|8917|0
1657793700000|2022-07-14 10:15:00|9160|8942|9160|9000|9238|9020|9145|8902|0
1657794000000|2022-07-14 10:20:00|9155|8927|9150|8990|9213|9015|9135|8912|0
1657794300000|2022-07-14 10:25:00|9145|8995|9150|9005|9228|9010|9135|8688|0
1657794600000|2022-07-14 10:30:00|9145|8917|9155|8990|9238|9005|9135|8688|0
1657794900000|2022-07-14 10:35:00|9150|8917|9140|8990|9233|9010|9130|8917|0
1657795200000|2022-07-14 10:40:00|9228|8995|9145|8985|9228|9005|9135|8912|0
1657795500000|2022-07-14 10:45:00|9140|8990|9100|8960|9193|9035|9090|8882|15
1657795800000|2022-07-14 10:50:00|9188|8965|9110|8965|9188|8985|9095|8882|0
1657796100000|2022-07-14 10:55:00|9183|8970|9115|8980|9193|8985|9095|8887|0
1657796400000|2022-07-14 11:00:00|9188|9000|9140|9005|9283|9043|9042|8999|601
1657796700000|2022-07-14 11:05:00|9086|9020|9150|9035|9223|9035|9086|9000|59
1657797000000|2022-07-14 11:10:00|9106|9000|9165|9025|9238|9035|9106|9000|49
1657797300000|2022-07-14 11:15:00|9238|9000|9180|9045|9238|9045|9170|9000|0
1657797600000|2022-07-14 11:20:00|9185|9000|9175|9050|9220|9050|9165|9000|0
1657797900000|2022-07-14 11:25:00|9165|9000|9155|9030|9165|9045|9155|9000|0
1657798200000|2022-07-14 11:30:00|9228|9000|9145|9030|9258|9060|9145|9000|0
1657798500000|2022-07-14 11:35:00|9155|9000|9135|9005|9238|9030|9120|9000|38
1657798800000|2022-07-14 11:40:00|9208|9000|9150|9010|9233|9010|9130|9000|10
1657799100000|2022-07-14 11:45:00|9233|9000|9150|9010|9233|9010|9140|9000|0
1657799400000|2022-07-14 11:50:00|9145|9000|9135|9000|9150|9010|9130|9000|0
1657799700000|2022-07-14 11:55:00|9150|9005|9150|9010|9150|9051|9150|9000|33
1657800000000|2022-07-14 12:00:00|9145|9000|9150|9045|9150|9045|9110|9000|893
1657800300000|2022-07-14 12:05:00|9135|9046|9150|9046|9150|9046|9135|9046|0
1657800600000|2022-07-14 12:10:00|9135||9135||9150||9135||0
1657800900000|2022-07-14 12:15:00|9150||9150||9150||9120||1
1657801200000|2022-07-14 12:20:00|||||||||9
1657801500000|2022-07-14 12:25:00||9050||9050||9050||9050|33
1657801800000|2022-07-14 12:30:00|||||||||27
1657802100000|2022-07-14 12:35:00|9149||9149||9149||9149||6
1657802400000|2022-07-14 12:40:00|||||||||2
1657802700000|2022-07-14 12:45:00|9148||9148||9148||9148||127
1657803000000|2022-07-14 12:50:00|||||||||2
1657803300000|2022-07-14 12:55:00|9147||9147||9147||9147||17
1657803900000|2022-07-14 13:05:00|9146|9107|9146|9050|9146|9107|9146|9050|7
1657804200000|2022-07-14 13:10:00|||||||||2
1657804500000|2022-07-14 13:15:00|9145||9145||9145||9145||0
1657804800000|2022-07-14 13:20:00|9128|9046|9145|9046|9145|9046|9070|9046|324
1657805100000|2022-07-14 13:25:00|9062|9045|9044|9000|9150|9045|9007|9000|1474
1657805400000|2022-07-14 13:30:00|9013|9004|9057|9047|9075|9061|8993|8979|83530
1657805700000|2022-07-14 13:35:00|9055|9046|9001|8995|9058|9055|9001|8995|42348
1657806000000|2022-07-14 13:40:00|9000|8993|8994|8991|9014|9012|8990|8988|36854
1657806300000|2022-07-14 13:45:00|8993|8990|9011|9007|9032|9028|8984|8980|43571
1657806600000|2022-07-14 13:50:00|9012|9006|9028|9023|9048|9039|9001|8995|32111
1657806900000|2022-07-14 13:55:00|9029|9024|9048|9044|9072|9070|9023|9017|55705
1657807200000|2022-07-14 14:00:00|9047|9043|9012|9008|9047|9043|9008|9006|42139
1657807500000|2022-07-14 14:05:00|9013|9007|9019|9016|9032|9028|9012|9006|29067
1657807800000|2022-07-14 14:10:00|9018|9014|9029|9025|9036|9035|9006|9004|40771
1657808100000|2022-07-14 14:15:00|9028|9024|9019|9017|9040|9038|9014|9012|16577
1657808400000|2022-07-14 14:20:00|9021|9018|9001|8999|9030|9025|8998|8996|49371
1657808700000|2022-07-14 14:25:00|9000|8998|9016|9012|9033|9028|8998|8996|29058
1657809000000|2022-07-14 14:30:00|9015|9010|8990|8988|9020|9015|8988|8985|34077
1657809300000|2022-07-14 14:35:00|8991|8989|9000|8997|9002|8998|8983|8980|13477
1657809600000|2022-07-14 14:40:00|9001|8998|9005|9003|9009|9006|8993|8990|28700
1657809900000|2022-07-14 14:45:00|9004|9002|9010|9008|9017|9014|8987|8985|35991
1657810200000|2022-07-14 14:50:00|9011|9010|9023|9020|9026|9022|9000|8999|26711
1657810500000|2022-07-14 14:55:00|9022|9019|8998|8996|9023|9019|8991|8989|29007
1657810800000|2022-07-14 15:00:00|8999|8997|9010|9005|9022|9019|8992|8988|27892
1657811100000|2022-07-14 15:05:00|9009|9006|9026|9023|9028|9025|9004|9000|11706
1657811400000|2022-07-14 15:10:00|9025|9024|9023|9020|9029|9026|9016|9013|20137
1657811700000|2022-07-14 15:15:00|9022|9019|9027|9023|9029|9026|9007|9003|13075
1657812000000|2022-07-14 15:20:00|9026|9024|9022|9019|9033|9030|9016|9013|11331
1657812300000|2022-07-14 15:25:00|9023|9020|9032|9030|9034|9031|9016|9014|15655
1657812600000|2022-07-14 15:30:00|9031|9029|9026|9023|9034|9032|9020|9019|23332
1657812900000|2022-07-14 15:35:00|9027|9024|9031|9028|9035|9032|9011|9009|33035
1657813200000|2022-07-14 15:40:00|9030|9027|9049|9047|9057|9055|9026|9025|63961
1657813500000|2022-07-14 15:45:00|9051|9048|9048|9045|9053|9050|9042|9039|29325
1657813800000|2022-07-14 15:50:00|9049|9046|9042|9040|9055|9054|9042|9040|46592
1657814100000|2022-07-14 15:55:00|9043|9041|9038|9036|9046|9043|9034|9032|18070
1657814400000|2022-07-14 16:00:00|9040|9037|9021|9019|9043|9041|9021|9019|19199
1657814700000|2022-07-14 16:05:00|9020|9020|9001|8999|9024|9022|8999|8997|24345
1657815000000|2022-07-14 16:10:00|9002|9000|9013|9010|9020|9017|9000|8998|27102
1657815300000|2022-07-14 16:15:00|9014|9011|9012|9009|9021|9018|9001|9000|32089
1657815600000|2022-07-14 16:20:00|9009|9007|8987|8985|9011|9009|8987|8985|33640
1657815900000|2022-07-14 16:25:00|8986|8984|8968|8966|8989|8987|8965|8962|31346
1657816200000|2022-07-14 16:30:00|8969|8968|8958|8955|8977|8974|8956|8952|24549
1657816500000|2022-07-14 16:35:00|8957|8954|8950|8947|8960|8959|8945|8943|26723
1657816800000|2022-07-14 16:40:00|8949|8946|8945|8943|8949|8946|8932|8930|30210
1657817100000|2022-07-14 16:45:00|8944|8944|8922|8919|8945|8944|8917|8914|37354
1657817400000|2022-07-14 16:50:00|8921|8918|8925|8923|8933|8932|8918|8915|28052
1657817700000|2022-07-14 16:55:00|8924|8922|8923|8922|8928|8927|8918|8916|35902
1657818000000|2022-07-14 17:00:00|8924|8923|8914|8912|8926|8923|8910|8908|40828
1657818300000|2022-07-14 17:05:00|8913|8913|8917|8915|8919|8916|8905|8903|28602
1657818600000|2022-07-14 17:10:00|8916|8914|8918|8916|8922|8920|8907|8906|27656
1657818900000|2022-07-14 17:15:00|8917|8917|8942|8939|8945|8943|8910|8908|33840
1657819200000|2022-07-14 17:20:00|8943|8940|8941|8939|8949|8946|8937|8933|27371
1657819500000|2022-07-14 17:25:00|8940|8938|8934|8932|8945|8942|8933|8929|28154
1657819800000|2022-07-14 17:30:00|8935|8933|8907|8905|8936|8934|8905|8904|22118
1657820100000|2022-07-14 17:35:00|8906|8904|8928|8925|8932|8930|8905|8903|19718
1657820400000|2022-07-14 17:40:00|8927|8926|8928|8925|8935|8933|8925|8923|27623
1657820700000|2022-07-14 17:45:00|8930|8926|8938|8936|8942|8940|8924|8922|20772
1657821000000|2022-07-14 17:50:00|8939|8937|8944|8942|8946|8945|8931|8928|33096
1657821300000|2022-07-14 17:55:00|8945|8943|8957|8955|8959|8957|8945|8943|28272
1657821600000|2022-07-14 18:00:00|8958|8956|8965|8963|8972|8969|8956|8953|30344
1657821900000|2022-07-14 18:05:00|8964|8964|8968|8966|8978|8975|8963|8962|26907
1657822200000|2022-07-14 18:10:00|8967|8964|8978|8975|8978|8976|8961|8958|22453
1657822500000|2022-07-14 18:15:00|8979|8976|9001|8999|9003|9001|8976|8973|23636
1657822800000|2022-07-14 18:20:00|9002|9000|9010|9007|9018|9015|9002|8999|32503
1657823100000|2022-07-14 18:25:00|9011|9008|9013|9010|9018|9014|8999|8997|16743
1657823400000|2022-07-14 18:30:00|9015|9011|9020|9017|9023|9020|9006|9004|33875
1657823700000|2022-07-14 18:35:00|9019|9018|9021|9019|9031|9027|9017|9015|73320
1657824000000|2022-07-14 18:40:00|9022|9020|9005|9003|9023|9022|9000|8998|19840
1657824300000|2022-07-14 18:45:00|9007|9004|9012|9011|9015|9013|9000|8999|26313
1657824600000|2022-07-14 18:50:00|9013|9012|9007|9005|9013|9012|9000|8998|21463
1657824900000|2022-07-14 18:55:00|9006|9006|9017|9016|9023|9022|9006|9005|51058
1657825200000|2022-07-14 19:00:00|9018|9017|9012|9010|9024|9022|9010|9008|44903
1657825500000|2022-07-14 19:05:00|9013|9011|9003|9001|9017|9015|8999|8997|47896
1657825800000|2022-07-14 19:10:00|9002|9000|9013|9012|9016|9014|9002|9000|32955
1657826100000|2022-07-14 19:15:00|9014|9013|9011|9010|9014|9013|9002|9000|42076
1657826400000|2022-07-14 19:20:00|9010|9009|9030|9028|9032|9030|9010|9009|89824
1657826700000|2022-07-14 19:25:00|9031|9029|9029|9027|9037|9035|9028|9026|50862
1657827000000|2022-07-14 19:30:00|9028|9026|9016|9015|9029|9027|9016|9014|42142
1657827300000|2022-07-14 19:35:00|9015|9014|9012|9010|9016|9015|9002|9000|47737
1657827600000|2022-07-14 19:40:00|9011|9009|9018|9016|9019|9018|9004|9003|66769
1657827900000|2022-07-14 19:45:00|9017|9015|9010|9008|9021|9020|9005|9003|59012
1657828200000|2022-07-14 19:50:00|9011|9009|9013|9012|9030|9029|9011|9009|120486
1657828500000|2022-07-14 19:55:00|9014|9013|9005|9004|9018|9018|9004|9003|365289
1657828800000|2022-07-14 20:00:00|9009|9003|9012|9000|9150|9003|9009|9000|324911
1657829100000|2022-07-14 20:05:00|||||||||13
1657829400000|2022-07-14 20:10:00|||||||||3
1657829700000|2022-07-14 20:15:00|||||||||4
1657830900000|2022-07-14 20:35:00|||||||||2
1657831200000|2022-07-14 20:40:00||9001||9001||9001||9001|3
1657831500000|2022-07-14 20:45:00|||||||||31
1657832400000|2022-07-14 21:00:00|||||||||100
1657832700000|2022-07-14 21:05:00|||||||||50
1657836000000|2022-07-14 22:00:00|||||||||5
1657837500000|2022-07-14 22:25:00|||||||||3
1657837800000|2022-07-14 22:30:00|9028|9008|9028|9008|9028|9008|9028|9008|0
1657838400000|2022-07-14 22:40:00|9150|9012|9150|9008|9150|9012|9150|9008|296
1657839000000|2022-07-14 22:50:00|||||||||3
1657839900000|2022-07-14 23:05:00|||||||||1
1657840200000|2022-07-14 23:10:00||9009||9009||9009||9009|0
1657840500000|2022-07-14 23:15:00|9149||9149||9149||9149||9
1657840800000|2022-07-14 23:20:00|||||||||1
1657842300000|2022-07-14 23:45:00|9150|9010|9148|9009|9150|9010|9148|9009|4
1657842900000|2022-07-14 23:55:00|||||||||1
1657872000000|2022-07-15 08:00:00|10096|7988|9070|8930|10096|8940|9070|7988|3
1657872300000|2022-07-15 08:05:00||8858||8930||8935||8853|0
1657872600000|2022-07-15 08:10:00||8858||8915||8930||8853|0
1657872900000|2022-07-15 08:15:00||8920||8920||8930||8853|0
1657873200000|2022-07-15 08:20:00|9142|8915|9070|8930|9142|8935|9070|8853|0
1657873500000|2022-07-15 08:25:00||8920||8925||8930||8853|0
1657873800000|2022-07-15 08:30:00|9157|8853|9070|8930|9162|8935|9070|8839|0
1657874100000|2022-07-15 08:35:00|9142|8858|9070|8935|9215|8940|9070|8853|0
1657874400000|2022-07-15 08:40:00||8853||8945||8950||8853|0
1657874700000|2022-07-15 08:45:00|9152|8873|9085|8965|9215|8970|9070|8839|0
1657875000000|2022-07-15 08:50:00|9071|8878|9085|8972|9215|8972|9070|8839|0
1657875300000|2022-07-15 08:55:00|9167|8975|9085|8972|9215|8975|9074|8972|0
1657875600000|2022-07-15 09:00:00|9157||9080||9215||9072||0
1657875900000|2022-07-15 09:05:00|9167||9085||9167||9085||0
1657876200000|2022-07-15 09:10:00|9070||9085||9085||9070||0
1657876500000|2022-07-15 09:15:00|9157|8975|9085|8972|9215|8980|9070|8972|0
1657876800000|2022-07-15 09:20:00|9157|8975|9080|8972|9215|8980|9070|8972|0
1657877100000|2022-07-15 09:25:00|9070||9080||9157||9070||0
1657877400000|2022-07-15 09:30:00|9070||9090||9215||9070||0
1657877700000|2022-07-15 09:35:00|9085|8975|9085|8972|9215|8980|9070|8972|0
1657878000000|2022-07-15 09:40:00|9070|8975|9085|8972|9085|8975|9070|8972|0
1657878300000|2022-07-15 09:45:00|9070||9075||9085||9070||0
1657878600000|2022-07-15 09:50:00|9070||9075||9157||9070||0
1657878900000|2022-07-15 09:55:00|9070||9070||9070||9070||0
1657879800000|2022-07-15 10:10:00|9147||9075||9147||9070||0
1657880100000|2022-07-15 10:15:00|9070||9070||9075||9070||1
1657880400000|2022-07-15 10:20:00|9147||9070||9147||9070||0
1657880700000|2022-07-15 10:25:00|9147||9075||9147||9070||0
1657881000000|2022-07-15 10:30:00|9147||9080||9215||9070||0
1657881300000|2022-07-15 10:35:00|9070||9080||9080||9070||0
1657881600000|2022-07-15 10:40:00|9070||9090||9100||9070||0
1657881900000|2022-07-15 10:45:00|9100||9095||9100||9070||0
1657882200000|2022-07-15 10:50:00|9070||9095||9095||9070||0
1657882500000|2022-07-15 10:55:00|9070||9100||9100||9070||0
1657882800000|2022-07-15 11:00:00|9095||9094||9095||9070||0
1657883100000|2022-07-15 11:05:00|9080||9085||9094||9080||0
1657883400000|2022-07-15 11:10:00|9070||9090||9093||9070||0
1657883700000|2022-07-15 11:15:00|9093|9000|9093|9000|9093|9000|9093|9000|0
1657884000000|2022-07-15 11:20:00|9072|8972|9093|9009|9093|9009|9072|8972|0
1657884300000|2022-07-15 11:25:00|9092|9042|9092|9045|9093|9045|9092|9009|0
1657884600000|2022-07-15 11:30:00|9090|9042|9092|9045|9092|9045|9085|8972|22
1657884900000|2022-07-15 11:35:00||9015||9050||9050||9015|1
1657885500000|2022-07-15 11:45:00|9082|9051|9092|9051|9092|9051|9082|9051|0
1657885800000|2022-07-15 11:50:00|9083||9092||9092||9080||0
1657886400000|2022-07-15 12:00:00|||||||||171
1657886700000|2022-07-15 12:05:00|9066|9030|9075|8940|9092|9030|9066|8901|228
1657887000000|2022-07-15 12:10:00|9070|8901|9070|8950|9070|8955|9070|8901|1
1657887300000|2022-07-15 12:15:00|9092|8901|9080|8945|9092|8955|9075|8901|0
1657887600000|2022-07-15 12:20:00|9075|8901|9080|8920|9092|8935|9075|8901|0
1657887900000|2022-07-15 12:25:00|9092|8901|9092|9010|9092|9010|9090|8901|2
1657888200000|2022-07-15 12:30:00|||||||||25
1657888500000|2022-07-15 12:35:00|9091|9034|9091|9010|9091|9034|9091|9010|154
1657888800000|2022-07-15 12:40:00||9011||9011||9011||9011|3
1657889100000|2022-07-15 12:45:00||9033||9011||9033||9011|13
1657890000000|2022-07-15 13:00:00|||||||||8
1657890300000|2022-07-15 13:05:00||9061||9076||9076||9011|36
1657890600000|2022-07-15 13:10:00|||||||||229
1657890900000|2022-07-15 13:15:00||9015||9011||9015||9011|0
1657891200000|2022-07-15 13:20:00||9018||9018||9071||9018|0
1657891500000|2022-07-15 13:25:00|9100|9010|9091|9010|9100|9067|9062|9010|2414
1657891800000|2022-07-15 13:30:00|9100|9085|9084|9076|9158|9123|9078|9067|41246
1657892100000|2022-07-15 13:35:00|9083|9074|9070|9064|9104|9094|9058|9050|20511
1657892400000|2022-07-15 13:40:00|9072|9065|9099|9094|9107|9101|9061|9054|21975
1657892700000|2022-07-15 13:45:00|9100|9095|9078|9075|9106|9099|9077|9073|40538
1657893000000|2022-07-15 13:50:00|9079|9074|9050|9046|9082|9079|9045|9041|23699
1657893300000|2022-07-15 13:55:00|9049|9047|9044|9036|9058|9055|9033|9030|26461
1657893600000|2022-07-15 14:00:00|9048|9037|9102|9098|9118|9107|9044|9036|53527
1657893900000|2022-07-15 14:05:00|9101|9097|9097|9093|9105|9102|9083|9080|31023
1657894200000|2022-07-15 14:10:00|9096|9091|9103|9100|9107|9104|9087|9085|37277
1657894500000|2022-07-15 14:15:00|9102|9101|9100|9097|9104|9104|9092|9089|24052
1657894800000|2022-07-15 14:20:00|9099|9096|9100|9097|9104|9103|9072|9068|18254
1657895100000|2022-07-15 14:25:00|9099|9096|9112|9110|9112|9110|9088|9084|23365
1657895400000|2022-07-15 14:30:00|9113|9111|9129|9125|9131|9128|9102|9101|65135
1657895700000|2022-07-15 14:35:00|9130|9126|9110|9106|9134|9131|9108|9104|16486
1657896000000|2022-07-15 14:40:00|9112|9107|9114|9112|9121|9119|9107|9105|15140
1657896300000|2022-07-15 14:45:00|9115|9113|9115|9111|9120|9118|9104|9101|20808
1657896600000|2022-07-15 14:50:00|9114|9110|9119|9118|9123|9122|9110|9107|15856
1657896900000|2022-07-15 14:55:00|9118|9117|9119|9117|9124|9123|9110|9107|14435
1657897200000|2022-07-15 15:00:00|9118|9115|9122|9119|9127|9123|9114|9111|24359
1657897500000|2022-07-15 15:05:00|9121|9118|9130|9129|9133|9132|9114|9112|22751
1657897800000|2022-07-15 15:10:00|9131|9130|9124|9122|9133|9131|9120|9118|21731
1657898100000|2022-07-15 15:15:00|9123|9121|9123|9121|9130|9128|9118|9116|11219
1657898400000|2022-07-15 15:20:00|9124|9122|9127|9126|9133|9132|9124|9122|12975
1657898700000|2022-07-15 15:25:00|9128|9127|9131|9129|9133|9131|9118|9116|17804
1657899000000|2022-07-15 15:30:00|9132|9130|9138|9136|9149|9146|9127|9125|24646
1657899300000|2022-07-15 15:35:00|9139|9135|9141|9139|9145|9143|9129|9128|15028
1657899600000|2022-07-15 15:40:00|9140|9137|9134|9131|9141|9139|9132|9130|14941
1657899900000|2022-07-15 15:45:00|9135|9132|9133|9131|9137|9137|9131|9129|24334
1657900200000|2022-07-15 15:50:00|9132|9130|9122|9120|9135|9133|9122|9119|27054
1657900500000|2022-07-15 15:55:00|9123|9119|9127|9126|9132|9129|9117|9115|18409
1657900800000|2022-07-15 16:00:00|9128|9124|9127|9125|9134|9131|9122|9120|12652
1657901100000|2022-07-15 16:05:00|9126|9123|9122|9121|9131|9130|9122|9120|14522
1657901400000|2022-07-15 16:10:00|9121|9120|9121|9119|9125|9122|9115|9113|18866
1657901700000|2022-07-15 16:15:00|9122|9120|9127|9126|9128|9127|9118|9116|9338
1657902000000|2022-07-15 16:20:00|9126|9125|9113|9111|9126|9125|9112|9110|10397
1657902300000|2022-07-15 16:25:00|9112|9110|9114|9111|9116|9114|9109|9106|11002
1657902600000|2022-07-15 16:30:00|9113|9112|9101|9099|9115|9112|9097|9093|20842
1657902900000|2022-07-15 16:35:00|9103|9100|9106|9103|9107|9103|9097|9094|10360
1657903200000|2022-07-15 16:40:00|9105|9102|9105|9102|9114|9112|9097|9095|18971
1657903500000|2022-07-15 16:45:00|9104|9101|9110|9108|9115|9111|9102|9100|8998
1657903800000|2022-07-15 16:50:00|9109|9109|9107|9104|9113|9110|9101|9098|13320
1657904100000|2022-07-15 16:55:00|9106|9106|9107|9106|9110|9108|9102|9099|8459
1657904400000|2022-07-15 17:00:00|9110|9104|9109|9108|9110|9108|9102|9101|13503
1657904700000|2022-07-15 17:05:00|9110|9109|9117|9115|9120|9117|9109|9108|37305
1657905000000|2022-07-15 17:10:00|9116|9114|9115|9114|9117|9116|9113|9112|15100
1657905300000|2022-07-15 17:15:00|9114|9112|9105|9103|9114|9112|9104|9102|12815
1657905600000|2022-07-15 17:20:00|9106|9104|9113|9111|9113|9112|9104|9103|10162
1657905900000|2022-07-15 17:25:00|9112|9112|9110|9109|9113|9112|9105|9104|14236
1657906200000|2022-07-15 17:30:00|9109|9108|9106|9105|9111|9110|9103|9101|10523
1657906500000|2022-07-15 17:35:00|9107|9106|9111|9110|9113|9111|9106|9104|12223
1657906800000|2022-07-15 17:40:00|9112|9111|9116|9113|9117|9116|9107|9106|20887
1657907100000|2022-07-15 17:45:00|9115|9112|9103|9100|9115|9113|9103|9100|10589
1657907400000|2022-07-15 17:50:00|9102|9101|9088|9087|9102|9101|9085|9084|58609
1657907700000|2022-07-15 17:55:00|9087|9086|9097|9096|9099|9097|9086|9084|16235
1657908000000|2022-07-15 18:00:00|9098|9095|9094|9092|9098|9095|9085|9083|14843
1657908300000|2022-07-15 18:05:00|9093|9093|9095|9094|9095|9094|9087|9086|16032
1657908600000|2022-07-15 18:10:00|9096|9095|9110|9108|9112|9108|9095|9094|19484
1657908900000|2022-07-15 18:15:00|9111|9109|9112|9110|9116|9114|9110|9109|11384
1657909200000|2022-07-15 18:20:00|9113|9111|9115|9114|9117|9116|9108|9105|13927
1657909500000|2022-07-15 18:25:00|9116|9115|9114|9113|9117|9116|9105|9104|23842
1657909800000|2022-07-15 18:30:00|9113|9112|9114|9113|9118|9115|9108|9106|22031
1657910100000|2022-07-15 18:35:00|9115|9114|9112|9111|9116|9114|9110|9109|12803
1657910400000|2022-07-15 18:40:00|9113|9112|9118|9116|9119|9118|9111|9110|35443
1657910700000|2022-07-15 18:45:00|9119|9117|9126|9124|9130|9129|9117|9116|30057
1657911000000|2022-07-15 18:50:00|9127|9125|9124|9123|9128|9127|9121|9119|22409
1657911300000|2022-07-15 18:55:00|9125|9122|9120|9118|9127|9126|9118|9116|18368
1657911600000|2022-07-15 19:00:00|9121|9119|9123|9121|9125|9123|9114|9113|19013
1657911900000|2022-07-15 19:05:00|9122|9122|9124|9123|9125|9124|9121|9120|12386
1657912200000|2022-07-15 19:10:00|9123|9122|9122|9121|9125|9124|9120|9119|22437
1657912500000|2022-07-15 19:15:00|9123|9122|9119|9117|9128|9127|9115|9114|26741
1657912800000|2022-07-15 19:20:00|9120|9118|9119|9117|9124|9123|9116|9114|18568
1657913100000|2022-07-15 19:25:00|9118|9116|9120|9119|9124|9123|9117|9116|31591
1657913400000|2022-07-15 19:30:00|9119|9118|9109|9108|9119|9118|9105|9104|28591
1657913700000|2022-07-15 19:35:00|9110|9109|9113|9112|9115|9114|9104|9102|30434
1657914000000|2022-07-15 19:40:00|9114|9111|9117|9116|9118|9117|9111|9110|58702
1657914300000|2022-07-15 19:45:00|9116|9115|9108|9107|9117|9116|9108|9107|50693
1657914600000|2022-07-15 19:50:00|9115|9106|9114|9112|9117|9114|9096|9095|73087
1657914900000|2022-07-15 19:55:00|9113|9111|9116|9115|9119|9118|9106|9105|452757
1657915200000|2022-07-15 20:00:00|9119|9109|9230|9100|9230|9109|9119|9100|85562
1657915500000|2022-07-15 20:05:00|||||||||2
1657915800000|2022-07-15 20:10:00|9177||9177||9177||9177||14532
1657916100000|2022-07-15 20:15:00|||||||||7
1657917900000|2022-07-15 20:45:00|||||||||1
1657918200000|2022-07-15 20:50:00|9212|9091|9176|9092|9212|9092|9176|9091|0
1657918500000|2022-07-15 20:55:00|9212|9091|9212|9091|9212|9091|9212|9091|0
1658131200000|2022-07-18 08:00:00|10050|8340|9260|9105|10050|9120|9221|8340|12
1658131500000|2022-07-18 08:05:00|9332|9033|9305|9115|9377|9115|9260|9003|0
1658131800000|2022-07-18 08:10:00|9275|9028|9280|9105|9377|9115|9255|9003|0
1658132100000|2022-07-18 08:15:00|9275|9033|9260|9115|9367|9115|9260|9003|0
1658132400000|2022-07-18 08:20:00|9332|9028|9255|9120|9352|9125|9255|9003|0
1658132700000|2022-07-18 08:25:00|9342|9033|9280|9130|9342|9130|9245|9033|0
1658133000000|2022-07-18 08:30:00|9352|9058|9270|9125|9357|9135|9265|9003|0
1658133300000|2022-07-18 08:35:00|9342|9053|9260|9130|9357|9135|9260|9003|0
1658133600000|2022-07-18 08:40:00|9332|9043|9280|9135|9347|9135|9265|9003|0
1658133900000|2022-07-18 08:45:00|9300||9280||9300||9280||0
1658134200000|2022-07-18 08:50:00|9275|9063|9270|9135|9357|9140|9255|9003|1
1658134500000|2022-07-18 08:55:00|9342|9048|9285|9115|9357|9140|9265|9003|0
1658134800000|2022-07-18 09:00:00|9280|9043|9285|9125|9347|9135|9265|9003|0
1658135100000|2022-07-18 09:05:00|9290|9053|9285|9135|9347|9135|9270|9003|0
1658135400000|2022-07-18 09:10:00|9290|9063|9290|9125|9357|9140|9275|9003|0
1658135700000|2022-07-18 09:15:00|9295|9130|9295|9140|9357|9140|9275|9003|0
1658136000000|2022-07-18 09:20:00|9290|9053|9295|9140|9357|9140|9280|9003|0
1658136300000|2022-07-18 09:25:00|9300|9068|9275|9110|9367|9140|9265|9003|0
1658136600000|2022-07-18 09:30:00|9347|9115|9265|9110|9352|9130|9255|9003|0
1658136900000|2022-07-18 09:35:00|9337|9028|9280|9110|9352|9120|9260|9003|0
1658137200000|2022-07-18 09:40:00|9352|9115|9290|9130|9477|9160|9270|9003|0
1658137500000|2022-07-18 09:45:00|9295|9058|9310|9155|9357|9155|9280|9003|0
1658137800000|2022-07-18 09:50:00|9305|9083|9290|9150|9377|9155|9285|9003|0
1658138100000|2022-07-18 09:55:00|9300|9063|9310|9140|9382|9193|9285|9003|9
1658138400000|2022-07-18 10:00:00|9295|9063|9300|9155|9382|9155|9290|9063|4
1658138700000|2022-07-18 10:05:00|9377|9083|9300|9145|9377|9150|9285|9053|0
1658139000000|2022-07-18 10:10:00|9362|9058|9280|9140|9367|9150|9280|9058|0
1658139300000|2022-07-18 10:15:00|9352|9135|9270|9145|9357|9155|9265|9073|0
1658139600000|2022-07-18 10:20:00|9342|9150|9300|9130|9397|9155|9275|9058|0
1658139900000|2022-07-18 10:25:00|9295|9140|9295|9145|9372|9150|9280|9003|1
1658140200000|2022-07-18 10:30:00|9290|9058|9285|9130|9362|9171|9270|9003|9
1658140500000|2022-07-18 10:35:00|9357|9068|9285|9140|9357|9145|9285|9003|0
1658140800000|2022-07-18 10:40:00|9280|9068|9280|9125|9362|9135|9270|9003|0
1658141100000|2022-07-18 10:45:00|9352|9053|9280|9140|9352|9145|9280|9003|0
1658141400000|2022-07-18 10:50:00|9352|9068|9275|9140|9357|9145|9260|9003|0
1658141700000|2022-07-18 10:55:00|9352|9068|9285|9145|9362|9145|9265|9003|0
1658142000000|2022-07-18 11:00:00|9269|9058|9269|9125|9269|9145|9250|9003|60
1658142300000|2022-07-18 11:05:00|9265|9130|9265|9140|9269|9140|9216|9053|100
1658142600000|2022-07-18 11:10:00|9269|9068|9269|9145|9269|9150|9265|9058|0
1658142900000|2022-07-18 11:15:00||9073||9135||9150||9030|0
1658143200000|2022-07-18 11:20:00|9265|9058|9269|9130|9269|9150|9260|9030|1
1658143500000|2022-07-18 11:25:00|9265|9145|9255|9141|9269|9145|9226|9030|61
1658143800000|2022-07-18 11:30:00|9269|9140|9269|9151|9269|9151|9255|9140|0
1658144100000|2022-07-18 11:35:00|9265||9269||9269||9255||15
1658144400000|2022-07-18 11:40:00|9265||9255||9269||9250||0
1658144700000|2022-07-18 11:45:00|9269||9265||9269||9255||1
1658145000000|2022-07-18 11:50:00|9269||9269||9269||9269||0
1658145300000|2022-07-18 11:55:00||9175||9190||9190||9160|0
1658145600000|2022-07-18 12:00:00|||||||||80
1658145900000|2022-07-18 12:05:00|9255||9255||9255||9255||4
1658146800000|2022-07-18 12:20:00|||||||||3
1658147100000|2022-07-18 12:25:00|9245||9245||9245||9245||1
1658147400000|2022-07-18 12:30:00|9241||9245||9245||9241||26
1658147700000|2022-07-18 12:35:00|||||||||3
1658148000000|2022-07-18 12:40:00|9229||9229||9229||9229||4
1658148300000|2022-07-18 12:45:00|9214|9151|9229|9151|9229|9151|9214|9151|72
1658148600000|2022-07-18 12:50:00|9214|9191|9214|9191|9214|9191|9214|9191|5
1658148900000|2022-07-18 12:55:00|9210|9170|9230|9170|9230|9182|9210|9170|435
1658149200000|2022-07-18 13:00:00|||||||||42
1658149500000|2022-07-18 13:05:00|||||||||4
1658150100000|2022-07-18 13:15:00|||||||||6
1658150400000|2022-07-18 13:20:00|9225||9225||9225||9225||0
1658150700000|2022-07-18 13:25:00|9221|9135|9225|9170|9225|9218|9207|9135|584
1658151000000|2022-07-18 13:30:00|9230|9224|9199|9190|9230|9224|9175|9166|102387
1658151300000|2022-07-18 13:35:00|9198|9187|9182|9177|9211|9204|9181|9172|52568
1658151600000|2022-07-18 13:40:00|9181|9172|9202|9198|9205|9202|9155|9151|43945
1658151900000|2022-07-18 13:45:00|9200|9199|9172|9169|9204|9201|9167|9163|42052
1658152200000|2022-07-18 13:50:00|9174|9170|9157|9152|9187|9185|9150|9147|37782
1658152500000|2022-07-18 13:55:00|9156|9153|9141|9137|9167|9162|9133|9131|72385
1658152800000|2022-07-18 14:00:00|9143|9136|9129|9126|9147|9145|9124|9121|70507
1658153100000|2022-07-18 14:05:00|9127|9125|9150|9148|9164|9162|9123|9118|44895
1658153400000|2022-07-18 14:10:00|9149|9147|9158|9154|9158|9155|9131|9128|29073
1658153700000|2022-07-18 14:15:00|9159|9155|9172|9168|9176|9174|9159|9154|19871
1658154000000|2022-07-18 14:20:00|9171|9169|9160|9157|9186|9184|9157|9154|12110
1658154300000|2022-07-18 14:25:00|9159|9158|9157|9155|9167|9164|9144|9141|13131
1658154600000|2022-07-18 14:30:00|9159|9156|9168|9165|9176|9174|9152|9149|7329
1658154900000|2022-07-18 14:35:00|9167|9164|9179|9177|9184|9182|9163|9160|8245
1658155200000|2022-07-18 14:40:00|9180|9179|9180|9178|9183|9181|9166|9163|5789
1658155500000|2022-07-18 14:45:00|9179|9176|9163|9162|9179|9176|9158|9156|17758
1658155800000|2022-07-18 14:50:00|9162|9159|9178|9175|9178|9175|9161|9159|6149
1658156100000|2022-07-18 14:55:00|9177|9176|9180|9178|9186|9184|9173|9171|13374
1658156400000|2022-07-18 15:00:00|9181|9179|9175|9173|9181|9180|9167|9165|6783
1658156700000|2022-07-18 15:05:00|9174|9174|9155|9154|9177|9175|9154|9152|6952
1658157000000|2022-07-18 15:10:00|9154|9153|9155|9153|9157|9155|9148|9147|25247
1658157300000|2022-07-18 15:15:00|9154|9151|9156|9155|9159|9157|9152|9150|14175
1658157600000|2022-07-18 15:20:00|9155|9154|9164|9162|9168|9166|9153|9152|62899
1658157900000|2022-07-18 15:25:00|9166|9163|9156|9153|9167|9164|9155|9152|19679
1658158200000|2022-07-18 15:30:00|9157|9154|9144|9142|9159|9157|9144|9142|23154
1658158500000|2022-07-18 15:35:00|9145|9143|9127|9125|9147|9145|9125|9122|41834
1658158800000|2022-07-18 15:40:00|9126|9126|9146|9144|9146|9145|9126|9124|43970
1658159100000|2022-07-18 15:45:00|9145|9143|9129|9127|9145|9143|9126|9124|14958
1658159400000|2022-07-18 15:50:00|9128|9126|9124|9122|9129|9127|9114|9112|24411
1658159700000|2022-07-18 15:55:00|9123|9121|9124|9122|9133|9131|9121|9119|29857
1658160000000|2022-07-18 16:00:00|9125|9123|9136|9134|9136|9135|9116|9114|22722
1658160300000|2022-07-18 16:05:00|9135|9133|9129|9127|9136|9134|9119|9117|25442
1658160600000|2022-07-18 16:10:00|9128|9128|9141|9139|9141|9139|9126|9123|10800
1658160900000|2022-07-18 16:15:00|9140|9138|9133|9131|9140|9138|9128|9127|23495
1658161200000|2022-07-18 16:20:00|9134|9132|9127|9125|9140|9137|9126|9125|16829
1658161500000|2022-07-18 16:25:00|9126|9124|9116|9114|9126|9124|9112|9111|22870
1658161800000|2022-07-18 16:30:00|9115|9115|9115|9113|9121|9120|9114|9112|26813
1658162100000|2022-07-18 16:35:00|9114|9114|9126|9125|9132|9131|9114|9113|13676
1658162400000|2022-07-18 16:40:00|9125|9124|9127|9125|9130|9128|9122|9121|12321
1658162700000|2022-07-18 16:45:00|9126|9126|9125|9123|9130|9128|9118|9115|13172
1658163000000|2022-07-18 16:50:00|9124|9124|9116|9115|9129|9127|9114|9112|12064
1658163300000|2022-07-18 16:55:00|9115|9114|9101|9099|9117|9115|9100|9098|17974
1658163600000|2022-07-18 17:00:00|9102|9100|9099|9097|9102|9101|9089|9088|14007
1658163900000|2022-07-18 17:05:00|9100|9098|9101|9100|9103|9101|9092|9090|25620
1658164200000|2022-07-18 17:10:00|9100|9099|9092|9090|9101|9100|9091|9090|36822
1658164500000|2022-07-18 17:15:00|9091|9091|9086|9084|9095|9094|9084|9082|17648
1658164800000|2022-07-18 17:20:00|9087|9086|9093|9091|9093|9091|9082|9080|36719
1658165100000|2022-07-18 17:25:00|9092|9090|9112|9110|9116|9114|9088|9085|55322
1658165400000|2022-07-18 17:30:00|9111|9109|9106|9104|9112|9110|9094|9091|27755
1658165700000|2022-07-18 17:35:00|9105|9103|9107|9104|9113|9110|9097|9095|17039
1658166000000|2022-07-18 17:40:00|9106|9105|9110|9108|9116|9112|9103|9100|16571
1658166300000|2022-07-18 17:45:00|9109|9107|9110|9108|9115|9112|9104|9103|19959
1658166600000|2022-07-18 17:50:00|9109|9107|9114|9112|9123|9121|9108|9106|30247
1658166900000|2022-07-18 17:55:00|9113|9111|9088|9086|9113|9111|9086|9084|16838
1658167200000|2022-07-18 18:00:00|9087|9085|9082|9080|9092|9091|9082|9080|29233
1658167500000|2022-07-18 18:05:00|9081|9079|9074|9073|9085|9083|9071|9069|20418
1658167800000|2022-07-18 18:10:00|9073|9072|9069|9067|9077|9076|9062|9061|33484
1658168100000|2022-07-18 18:15:00|9068|9068|9065|9063|9071|9070|9062|9061|32439
1658168400000|2022-07-18 18:20:00|9066|9064|9048|9047|9071|9069|9048|9046|27974
1658168700000|2022-07-18 18:25:00|9047|9046|9036|9032|9050|9048|9035|9032|29012
1658169000000|2022-07-18 18:30:00|9037|9034|9036|9034|9039|9037|9024|9022|51815
1658169300000|2022-07-18 18:35:00|9035|9035|9045|9043|9047|9045|9035|9034|12136
1658169600000|2022-07-18 18:40:00|9044|9044|9023|9021|9045|9044|9021|9020|25168
1658169900000|2022-07-18 18:45:00|9022|9020|9020|9019|9026|9024|9017|9015|33918
1658170200000|2022-07-18 18:50:00|9021|9020|9014|9012|9021|9020|9005|9003|40353
1658170500000|2022-07-18 18:55:00|9013|9013|8999|8997|9016|9013|8996|8994|96171
1658170800000|2022-07-18 19:00:00|8998|8996|9001|8999|9016|9014|8997|8996|50933
1658171100000|2022-07-18 19:05:00|9002|9000|9026|9024|9031|9030|9002|9000|51324
1658171400000|2022-07-18 19:10:00|9025|9025|9028|9026|9030|9029|9016|9014|41028
1658171700000|2022-07-18 19:15:00|9027|9027|9031|9030|9038|9036|9027|9026|49281
1658172000000|2022-07-18 19:20:00|9030|9029|9026|9025|9032|9031|9024|9023|70823
1658172300000|2022-07-18 19:25:00|9027|9026|9030|9028|9040|9038|9023|9021|62155
1658172600000|2022-07-18 19:30:00|9029|9029|9007|9006|9030|9029|9002|9001|68809
1658172900000|2022-07-18 19:35:00|9008|9007|8982|8981|9009|9008|8981|8980|81873
1658173200000|2022-07-18 19:40:00|8983|8980|8973|8971|8984|8983|8971|8970|88785
1658173500000|2022-07-18 19:45:00|8972|8970|8952|8951|8972|8970|8951|8950|110221
1658173800000|2022-07-18 19:50:00|8951|8950|8982|8981|8982|8981|8948|8946|215644
1658174100000|2022-07-18 19:55:00|8981|8980|8980|8976|8990|8988|8966|8965|330077
1658174400000|2022-07-18 20:00:00|8984|8977|9141|8961|9165|8977|8984|8961|88660
1658174700000|2022-07-18 20:05:00|||||||||28
1658175000000|2022-07-18 20:10:00|9191||9191||9191||9191||4
1658175300000|2022-07-18 20:15:00|||||||||19
1658175600000|2022-07-18 20:20:00||8962||8962||8962||8962|5
1658175900000|2022-07-18 20:25:00|9147|8970|9147|8970|9147|8970|9147|8970|9
1658176200000|2022-07-18 20:30:00||8980||8980||8980||8980|50
1658176500000|2022-07-18 20:35:00||9000||8975||9000||8975|211
1658176800000|2022-07-18 20:40:00||8976||8980||8980||8976|0
1658177100000|2022-07-18 20:45:00|9000|8976|9000|8976|9147|8976|9000|8976|549
1658177400000|2022-07-18 20:50:00|||||||||17
1658177700000|2022-07-18 20:55:00|||||||||1
1658178900000|2022-07-18 21:15:00|8996||9000||9000||8996||101
1658179200000|2022-07-18 21:20:00|||||||||10
1658179500000|2022-07-18 21:25:00|||||||||20
1658179800000|2022-07-18 21:30:00||8980||8976||8980||8976|28
1658180100000|2022-07-18 21:35:00|8995|8977|9000|8977|9000|8977|8995|8977|22
1658180400000|2022-07-18 21:40:00|||||||||66020
1658180700000|2022-07-18 21:45:00|8998||9000||9000||8998||2
1658181300000|2022-07-18 21:55:00|||||||||40
1658181900000|2022-07-18 22:05:00|||||||||20
1658182200000|2022-07-18 22:10:00|||||||||22
1658182500000|2022-07-18 22:15:00|||||||||50
1658182800000|2022-07-18 22:20:00|||||||||51
1658183100000|2022-07-18 22:25:00|||||||||2
1658183400000|2022-07-18 22:30:00|||||||||6
1658183700000|2022-07-18 22:35:00||8978||8978||8978||8978|0
1658184000000|2022-07-18 22:40:00|||||||||3
1658184300000|2022-07-18 22:45:00||8980||8980||8980||8980|0
1658184900000|2022-07-18 22:55:00||8978||8978||8978||8978|1
1658185200000|2022-07-18 23:00:00|||||||||1000
1658187000000|2022-07-18 23:30:00|||||||||16
1658187900000|2022-07-18 23:45:00|||||||||19
1658188500000|2022-07-18 23:55:00|9025||9025||9025||9025||4
1658217600000|2022-07-19 08:00:00|9080|8946|9070|8900|9212|8946|9059|8875|2
1658217900000|2022-07-19 08:05:00|9141|8829|9070|8920|9212|8925|9070|8824|0
1658218200000|2022-07-19 08:10:00|9141|8849|9075|8895|9212|8930|9055|8829|3
1658218500000|2022-07-19 08:15:00|9146|8824|9080|8915|9212|8930|9060|8824|0
1658218800000|2022-07-19 08:20:00|9212|8844|9085|8905|9212|8925|9065|8824|0
1658219100000|2022-07-19 08:25:00|9156|8834|9075|8900|9212|8920|9065|8834|0
1658219400000|2022-07-19 08:30:00|9146|8829|9060|8910|9212|8925|9060|8829|0
1658219700000|2022-07-19 08:35:00|9131|8839|9060|8910|9212|8925|9060|8834|0
1658220000000|2022-07-19 08:40:00|9131|8839|9070|8915|9212|8925|9050|8834|0
1658220300000|2022-07-19 08:45:00|9141|8844|9070|8910|9212|8930|9050|8839|0
1658220600000|2022-07-19 08:50:00|9141|8839|9060|8915|9212|8925|9060|8839|0
1658220900000|2022-07-19 08:55:00|9131|8844|9070|8925|9212|8935|9065|8844|0
1658221200000|2022-07-19 09:00:00|9141|8854|9080|8920|9212|8935|9060|8844|0
1658221500000|2022-07-19 09:05:00|9151|8849|9080|8935|9212|8935|9055|8839|0
1658221800000|2022-07-19 09:10:00|9151|8864|9090|8930|9212|8940|9060|8839|0
1658222100000|2022-07-19 09:15:00|9161|8859|9075|8940|9212|8945|9070|8854|0
1658222400000|2022-07-19 09:20:00|9146|8869|9080|8935|9212|8945|9080|8854|0
1658222700000|2022-07-19 09:25:00|9151|8864|9075|8945|9212|8950|9075|8859|1
1658223000000|2022-07-19 09:30:00|9146|8874|9095|8950|9212|8950|9075|8859|0
1658223300000|2022-07-19 09:35:00|9166|8980|9130|8985|9186|8985|9080|8980|0
1658223600000|2022-07-19 09:40:00|9140|8980|9165|9050|9281|9050|9110|8980|5
1658223900000|2022-07-19 09:45:00|9236|8980|9165|9080|9286|9080|9120|8980|0
1658224200000|2022-07-19 09:50:00|9236|9085|9230|9080|9240|9085|9195|9080|0
1658224500000|2022-07-19 09:55:00|9225||9220||9230||9215||0
1658224800000|2022-07-19 10:00:00|9225||9210||9225||9205||0
1658225100000|2022-07-19 10:05:00|9225|9009|9240|9070|9285|9075|9215|8980|0
1658225400000|2022-07-19 10:10:00|9235|8999|9235|9075|9245|9075|9225|8980|0
1658225700000|2022-07-19 10:15:00|9230|9004|9220|9065|9296|9070|9200|8980|0
1658226000000|2022-07-19 10:20:00|9215|8994|9245|9065|9250|9070|9205|8980|0
1658226300000|2022-07-19 10:25:00|9240|8994|9230|9055|9250|9070|9230|8980|0
1658226600000|2022-07-19 10:30:00|9225|9045|9210|9051|9281|9060|9205|8980|0
1658226900000|2022-07-19 10:35:00|9215|9055|9205|9051|9266|9065|9195|9051|0
1658227200000|2022-07-19 10:40:00|9200|9055|9200|9055|9266|9060|9185|9051|0
1658227500000|2022-07-19 10:45:00|9205|9051|9200|9051|9266|9060|9185|9051|0
1658227800000|2022-07-19 10:50:00|9195|9055|9215|9065|9266|9065|9180|9051|0
1658228100000|2022-07-19 10:55:00|9225|9051|9180|9051|9261|9060|9160|9051|0
1658228400000|2022-07-19 11:00:00|9251||9155||9261||9145||2
1658228700000|2022-07-19 11:05:00|9226||9140||9229||9135||7
1658229000000|2022-07-19 11:10:00|9211||9105||9229||9105||209
1658229300000|2022-07-19 11:15:00|9093||9105||9105||9084||207
1658229900000|2022-07-19 11:25:00|9097|9030|8982|8905|9105|9030|8982|8905|642
1658230200000|2022-07-19 11:30:00|9030|8910|8940|8905|9051|8960|8922|8905|1619
1658230500000|2022-07-19 11:35:00|8960|8915|8960|8942|8960|8946|8957|8905|952
1658230800000|2022-07-19 11:40:00|8956|8915|8959|8900|8960|8922|8935|8900|2038
1658231100000|2022-07-19 11:45:00|8985|8915|8908|8875|9080|8940|8908|8875|2288
1658231400000|2022-07-19 11:50:00|8923|8894|8925|8875|8940|8897|8923|8875|1075
1658231700000|2022-07-19 11:55:00||8876||8880||8908||8876|124
1658232000000|2022-07-19 12:00:00|8940|8909|9104|8880|9104|8935|8940|8880|589
1658232300000|2022-07-19 12:05:00|9076|8914|9099|8915|9104|8930|8950|8880|194
1658232600000|2022-07-19 12:10:00|8970|8900|9098|8905|9099|8930|8970|8900|125
1658232900000|2022-07-19 12:15:00|9097|8900|9097|8900|9097|8900|9097|8900|112
1658233200000|2022-07-19 12:20:00|9066|8931|9088|8935|9099|8935|8962|8900|1581
1658233500000|2022-07-19 12:25:00|9010|8900|8890|8876|9010|8940|8890|8876|2770
1658233800000|2022-07-19 12:30:00|8888|8880|8890|8876|8961|8890|8880|8876|1508
1658234100000|2022-07-19 12:35:00|8888|8886|8890|8886|8890|8888|8888|8885|2617
1658234400000|2022-07-19 12:40:00|||||||||806
1658234700000|2022-07-19 12:45:00|||||||||40
1658235000000|2022-07-19 12:50:00|8889|8876|8890|8876|8890|8880|8889|8876|2347
1658235300000|2022-07-19 12:55:00|8888|8887|8890|8876|8890|8888|8888|8876|10739
1658235600000|2022-07-19 13:00:00||8877||8877||8877||8877|518
1658235900000|2022-07-19 13:05:00||8883||8886||8888||8883|6822
1658236200000|2022-07-19 13:10:00||8887||8887||8887||8887|5469
1658236500000|2022-07-19 13:15:00|8929|8888|8890|8887|8929|8888|8890|8887|12115
1658236800000|2022-07-19 13:20:00|||||||||1513
1658237100000|2022-07-19 13:25:00|8907|8885|8930|8910|8930|8911|8890|8876|2977
1658237400000|2022-07-19 13:30:00|8929|8911|9043|9038|9047|9038|8929|8910|118953
1658237700000|2022-07-19 13:35:00|9044|9039|9096|9090|9103|9097|9032|9025|40525
1658238000000|2022-07-19 13:40:00|9101|9091|9144|9140|9145|9141|9083|9075|59478
1658238300000|2022-07-19 13:45:00|9145|9139|9175|9170|9179|9175|9139|9134|37365
1658238600000|2022-07-19 13:50:00|9174|9171|9196|9193|9206|9202|9171|9166|46025
1658238900000|2022-07-19 13:55:00|9195|9191|9241|9237|9244|9239|9192|9190|53500
1658239200000|2022-07-19 14:00:00|9240|9238|9255|9252|9265|9262|9220|9217|45279
1658239500000|2022-07-19 14:05:00|9254|9250|9271|9267|9282|9280|9251|9250|38673
1658239800000|2022-07-19 14:10:00|9270|9268|9268|9264|9280|9278|9244|9242|78393
1658240100000|2022-07-19 14:15:00|9269|9265|9279|9277|9296|9294|9261|9258|44978
1658240400000|2022-07-19 14:20:00|9281|9278|9316|9313|9318|9316|9277|9275|48594
1658240700000|2022-07-19 14:25:00|9317|9314|9340|9337|9346|9343|9313|9312|60816
1658241000000|2022-07-19 14:30:00|9339|9336|9320|9318|9343|9338|9320|9318|48394
1658241300000|2022-07-19 14:35:00|9319|9316|9310|9307|9323|9319|9297|9296|41439
1658241600000|2022-07-19 14:40:00|9309|9308|9291|9288|9315|9313|9289|9288|37887
1658241900000|2022-07-19 14:45:00|9290|9289|9297|9294|9299|9297|9283|9282|19493
1658242200000|2022-07-19 14:50:00|9296|9293|9301|9298|9313|9312|9294|9291|20312
1658242500000|2022-07-19 14:55:00|9302|9299|9303|9301|9306|9304|9280|9279|30001
1658242800000|2022-07-19 15:00:00|9304|9302|9305|9303|9311|9307|9301|9299|13394
1658243100000|2022-07-19 15:05:00|9304|9304|9312|9311|9325|9323|9304|9304|28155
1658243400000|2022-07-19 15:10:00|9313|9312|9306|9304|9320|9318|9302|9300|15948
1658243700000|2022-07-19 15:15:00|9305|9305|9298|9297|9317|9314|9296|9295|24543
1658244000000|2022-07-19 15:20:00|9299|9296|9288|9287|9300|9298|9283|9281|30650
1658244300000|2022-07-19 15:25:00|9287|9286|9300|9298|9300|9298|9285|9283|27752
1658244600000|2022-07-19 15:30:00|9301|9299|9302|9299|9318|9317|9299|9297|20141
1658244900000|2022-07-19 15:35:00|9301|9298|9285|9283|9304|9303|9284|9282|24365
1658245200000|2022-07-19 15:40:00|9284|9284|9278|9276|9288|9286|9270|9267|19298
1658245500000|2022-07-19 15:45:00|9277|9275|9266|9264|9278|9277|9265|9263|22046
1658245800000|2022-07-19 15:50:00|9265|9263|9262|9260|9274|9273|9261|9260|14458
1658246100000|2022-07-19 15:55:00|9261|9259|9277|9276|9280|9277|9259|9257|39227
1658246400000|2022-07-19 16:00:00|9278|9277|9249|9248|9280|9278|9247|9246|17351
1658246700000|2022-07-19 16:05:00|9251|9249|9239|9236|9251|9249|9234|9232|32967
1658247000000|2022-07-19 16:10:00|9238|9237|9241|9240|9251|9249|9237|9236|13639
1658247300000|2022-07-19 16:15:00|9242|9239|9251|9249|9254|9251|9241|9239|14817
1658247600000|2022-07-19 16:20:00|9253|9251|9265|9263|9267|9264|9252|9250|14813
1658247900000|2022-07-19 16:25:00|9264|9264|9265|9264|9275|9271|9262|9261|13807
1658248200000|2022-07-19 16:30:00|9264|9263|9280|9279|9284|9281|9263|9261|20884
1658248500000|2022-07-19 16:35:00|9282|9280|9288|9285|9290|9288|9280|9279|21442
1658248800000|2022-07-19 16:40:00|9287|9286|9296|9295|9300|9299|9285|9284|17458
1658249100000|2022-07-19 16:45:00|9297|9294|9306|9304|9306|9304|9294|9293|18886
1658249400000|2022-07-19 16:50:00|9307|9305|9301|9299|9310|9309|9296|9293|21642
1658249700000|2022-07-19 16:55:00|9302|9300|9308|9305|9312|9311|9300|9299|12919
1658250000000|2022-07-19 17:00:00|9309|9306|9304|9302|9314|9312|9303|9301|26210
1658250300000|2022-07-19 17:05:00|9303|9300|9310|9309|9312|9310|9301|9299|12284
1658250600000|2022-07-19 17:10:00|9311|9310|9292|9290|9312|9311|9291|9289|17680
1658250900000|2022-07-19 17:15:00|9293|9291|9284|9283|9297|9295|9283|9281|18926
1658251200000|2022-07-19 17:20:00|9283|9282|9290|9289|9292|9290|9276|9275|17677
1658251500000|2022-07-19 17:25:00|9291|9290|9279|9276|9291|9290|9276|9275|20526
1658251800000|2022-07-19 17:30:00|9280|9277|9288|9287|9290|9289|9279|9276|13148
1658252100000|2022-07-19 17:35:00|9289|9288|9308|9305|9309|9306|9288|9287|15564
1658252400000|2022-07-19 17:40:00|9309|9306|9312|9311|9320|9318|9306|9305|23656
1658252700000|2022-07-19 17:45:00|9313|9312|9302|9301|9319|9317|9296|9294|21183
1658253000000|2022-07-19 17:50:00|9304|9303|9306|9305|9307|9305|9298|9297|16717
1658253300000|2022-07-19 17:55:00|9305|9304|9308|9306|9309|9307|9296|9295|36320
1658253600000|2022-07-19 18:00:00|9309|9307|9317|9315|9318|9316|9306|9305|16378
1658253900000|2022-07-19 18:05:00|9316|9316|9334|9332|9337|9335|9316|9315|19784
1658254200000|2022-07-19 18:10:00|9333|9333|9342|9340|9343|9340|9331|9330|17311
1658254500000|2022-07-19 18:15:00|9341|9339|9337|9335|9341|9340|9330|9328|19490
1658254800000|2022-07-19 18:20:00|9338|9336|9334|9333|9338|9337|9329|9328|18620
1658255100000|2022-07-19 18:25:00|9333|9332|9322|9320|9333|9332|9314|9313|21097
1658255400000|2022-07-19 18:30:00|9323|9321|9317|9315|9328|9326|9315|9313|37141
1658255700000|2022-07-19 18:35:00|9316|9314|9312|9310|9327|9325|9311|9310|23928
1658256000000|2022-07-19 18:40:00|9313|9311|9313|9312|9323|9321|9309|9307|21755
1658256300000|2022-07-19 18:45:00|9312|9311|9308|9306|9313|9311|9300|9298|14690
1658256600000|2022-07-19 18:50:00|9307|9307|9324|9322|9325|9323|9305|9304|14097
1658256900000|2022-07-19 18:55:00|9323|9321|9328|9326|9329|9327|9317|9315|16471
1658257200000|2022-07-19 19:00:00|9329|9325|9328|9326|9330|9329|9320|9318|18451
1658257500000|2022-07-19 19:05:00|9327|9327|9338|9337|9339|9338|9327|9326|14483
1658257800000|2022-07-19 19:10:00|9337|9336|9334|9332|9338|9337|9326|9324|22408
1658258100000|2022-07-19 19:15:00|9335|9333|9328|9327|9335|9334|9324|9323|27726
1658258400000|2022-07-19 19:20:00|9329|9328|9337|9336|9338|9336|9323|9321|45847
1658258700000|2022-07-19 19:25:00|9338|9337|9362|9360|9362|9360|9333|9330|97755
1658259000000|2022-07-19 19:30:00|9361|9359|9342|9341|9365|9363|9342|9341|75642
1658259300000|2022-07-19 19:35:00|9343|9342|9357|9356|9359|9358|9342|9341|82170
1658259600000|2022-07-19 19:40:00|9358|9357|9386|9385|9387|9385|9357|9356|53188
1658259900000|2022-07-19 19:45:00|9385|9384|9384|9383|9398|9396|9382|9381|101087
1658260200000|2022-07-19 19:50:00|9385|9384|9399|9398|9401|9400|9385|9384|203241
1658260500000|2022-07-19 19:55:00|9400|9399|9380|9378|9401|9400|9378|9365|331141
1658260800000|2022-07-19 20:00:00|9383|9379|9400|9197|9500|9379|9383|9126|32007
1658261100000|2022-07-19 20:05:00||9200||9200||9200||9200|5
1658261400000|2022-07-19 20:10:00|||||||||1466
1658261700000|2022-07-19 20:15:00|||||||||121
1658262000000|2022-07-19 20:20:00|9399||9399||9399||9399||5
1658262300000|2022-07-19 20:25:00|9390||9399||9399||9390||144
1658262600000|2022-07-19 20:30:00||9382||9382||9382||9382|32
1658262900000|2022-07-19 20:35:00|||||||||1
1658264100000|2022-07-19 20:55:00|||||||||300
1658264700000|2022-07-19 21:05:00|||||||||58
1658265300000|2022-07-19 21:15:00|||||||||2
1658265600000|2022-07-19 21:20:00|||||||||10
1658266200000|2022-07-19 21:30:00|||||||||50
1658266500000|2022-07-19 21:35:00|||||||||2
1658266800000|2022-07-19 21:40:00|||||||||9
1658267700000|2022-07-19 21:55:00|||||||||6
1658268300000|2022-07-19 22:05:00|||||||||26
1658268600000|2022-07-19 22:10:00|||||||||9
1658268900000|2022-07-19 22:15:00|||||||||1
1658269200000|2022-07-19 22:20:00|9400|9390|9400|9390|9400|9390|9400|9390|0
1658269500000|2022-07-19 22:25:00|||||||||25
1658270100000|2022-07-19 22:35:00|9421|9400|9421|9400|9421|9400|9421|9400|614
1658270400000|2022-07-19 22:40:00|9400|9390|9400|9390|9400|9390|9400|9390|493
1658270700000|2022-07-19 22:45:00|||||||||20
1658271000000|2022-07-19 22:50:00|9421|9395|9421|9390|9421|9395|9421|9390|512
1658271600000|2022-07-19 23:00:00|||||||||1
1658271900000|2022-07-19 23:05:00|||||||||2
1658272200000|2022-07-19 23:10:00|||||||||3
1658272500000|2022-07-19 23:15:00|||||||||289
1658273400000|2022-07-19 23:30:00||9382||9399||9399||9382|0
1658304000000|2022-07-20 08:00:00|9516|9320|9480|9325|9543|9330|9434|9180|0
1658304300000|2022-07-20 08:05:00|9475|9250|9480|9320|9575|9335|9460|9180|0
1658304600000|2022-07-20 08:10:00|9570|9325|9475|9345|9585|9350|9475|9180|0
1658304900000|2022-07-20 08:15:00|9565|9255|9500|9325|9600|9350|9475|9180|0
1658305200000|2022-07-20 08:20:00|9495|9235|9490|9330|9605|9340|9470|9180|0
1658305500000|2022-07-20 08:25:00|9480|9255|9480|9330|9575|9345|9475|9180|0
1658305800000|2022-07-20 08:30:00|9555|9255|9505|9335|9605|9350|9475|9180|0
1658306100000|2022-07-20 08:35:00|9500|9260|9480|9330|9600|9335|9465|9180|0
1658306400000|2022-07-20 08:40:00|9560|9240|9480|9315|9565|9330|9465|9180|0
1658306700000|2022-07-20 08:45:00|9555|9225|9495|9305|9595|9320|9470|9180|0
1658307000000|2022-07-20 08:50:00|9570|9225|9510|9295|9585|9320|9490|9180|0
1658307300000|2022-07-20 08:55:00|9505|9300|9490|9295|9585|9358|9490|9180|11
1658307600000|2022-07-20 09:00:00|9580|9300|9490|9300|9585|9325|9485|9240|0
1658307900000|2022-07-20 09:05:00|9565|9310|9505|9320|9585|9325|9470|9230|0
1658308200000|2022-07-20 09:10:00|9580|9315|9495|9315|9595|9330|9495|9235|0
1658308500000|2022-07-20 09:15:00|9570|9300|9520|9320|9595|9320|9495|9230|0
1658308800000|2022-07-20 09:20:00|9515|9245|9525|9300|9595|9320|9495|9225|0
1658309100000|2022-07-20 09:25:00|9520|9225|9515|9310|9610|9320|9495|9223|0
1658309400000|2022-07-20 09:30:00|9510|9295|9500|9325|9610|9325|9485|9215|0
1658309700000|2022-07-20 09:35:00|9575|9250|9490|9315|9580|9315|9485|9250|0
1658310000000|2022-07-20 09:40:00|9565|9320|9505|9320|9580|9335|9485|9245|0
1658310300000|2022-07-20 09:45:00|9475|9245|9490|9320|9580|9395|9460|9230|10
1658310600000|2022-07-20 09:50:00|9565|9230|9500|9320|9600|9320|9480|9180|0
1658310900000|2022-07-20 09:55:00|9575|9245|9515|9310|9610|9315|9500|9180|0
1658311200000|2022-07-20 10:00:00|9590|9220|9495|9320|9605|9325|9480|9180|0
1658311500000|2022-07-20 10:05:00|9570|9230|9500|9310|9610|9315|9480|9180|0
1658311800000|2022-07-20 10:10:00|9495|9235|9510|9310|9590|9315|9480|9180|0
1658312100000|2022-07-20 10:15:00|9585|9235|9480|9310|9585|9310|9470|9225|0
1658312400000|2022-07-20 10:20:00|9555|9315|9490|9310|9565|9325|9465|9235|0
1658312700000|2022-07-20 10:25:00|9485|9235|9490|9295|9590|9325|9470|9180|0
1658313000000|2022-07-20 10:30:00|9485|9220|9475|9280|9585|9310|9465|9180|14
1658313300000|2022-07-20 10:35:00|9470|9290|9455|9260|9560|9305|9450|9180|1
1658313600000|2022-07-20 10:40:00|9445|9180|9455|9255|9545|9420|9420|9180|1000
1658313900000|2022-07-20 10:45:00|9530|9260|9465|9255|9540|9270|9419|9190|0
1658314200000|2022-07-20 10:50:00|9450|9250|9455|9270|9540|9275|9435|9190|0
1658314500000|2022-07-20 10:55:00|9530|9260|9465|9265|9530|9280|9410|9200|0
1658314800000|2022-07-20 11:00:00|9450|9180|9455|9260|9500|9300|9440|9180|2
1658315100000|2022-07-20 11:05:00|9500|9185|9450|9275|9500|9280|9435|9180|1
1658315400000|2022-07-20 11:10:00|9500|9190|9445|9255|9500|9450|9435|9180|1321
1658315700000|2022-07-20 11:15:00|9500|9180|9450|9255|9500|9270|9425|9180|12
1658316000000|2022-07-20 11:20:00||9270||9280||9400||9180|188
1658316300000|2022-07-20 11:25:00|9445|9190|9450|9265|9450|9285|9445|9180|0
1658316600000|2022-07-20 11:30:00||9190||9265||9280||9180|0
1658316900000|2022-07-20 11:35:00|9445|9190|9450|9260|9450|9275|9440|9180|0
1658317200000|2022-07-20 11:40:00|9445|9270|9400|9260|9450|9275|9400|9180|0
1658317500000|2022-07-20 11:45:00||9265||9260||9270||9260|0
1658317800000|2022-07-20 11:50:00||9265||9260||9270||9260|0
1658318100000|2022-07-20 11:55:00||9265||9260||9275||9260|0
1658318400000|2022-07-20 12:00:00||9265||9265||9265||9265|85
1658318700000|2022-07-20 12:05:00||9270||9270||9270||9265|0
1658319000000|2022-07-20 12:10:00||9265||9265||9270||9265|8
1658319300000|2022-07-20 12:15:00|||||||||10
1658319600000|2022-07-20 12:20:00||9270||9265||9270||9265|3
1658320800000|2022-07-20 12:40:00|||||||||7
1658321100000|2022-07-20 12:45:00|9398|9266|9398|9266|9398|9266|9398|9266|0
1658321400000|2022-07-20 12:50:00|9397|9300|9400|9310|9400|9312|9397|9300|119
1658322600000|2022-07-20 13:10:00|9450|9266|9450|9270|9450|9280|9435|9266|1
1658322900000|2022-07-20 13:15:00|9445|9266|9450|9285|9450|9290|9435|9266|4
1658323200000|2022-07-20 13:20:00|9460|9299|9456|9304|9500|9304|9456|9285|0
1658323500000|2022-07-20 13:25:00|9442|9280|9400|9311|9442|9311|9400|9265|0
1658323800000|2022-07-20 13:30:00|9368|9287|9322|9317|9368|9361|9315|9287|55119
1658324100000|2022-07-20 13:35:00|9325|9321|9346|9342|9365|9361|9325|9321|37314
1658324400000|2022-07-20 13:40:00|9345|9344|9359|9357|9383|9379|9341|9336|32476
1658324700000|2022-07-20 13:45:00|9360|9358|9347|9343|9374|9371|9331|9326|26250
1658325000000|2022-07-20 13:50:00|9346|9342|9367|9362|9370|9367|9335|9331|31817
1658325300000|2022-07-20 13:55:00|9368|9363|9380|9376|9383|9380|9362|9358|24167
1658325600000|2022-07-20 14:00:00|9381|9377|9382|9379|9384|9381|9362|9357|21534
1658325900000|2022-07-20 14:05:00|9381|9381|9387|9383|9388|9387|9364|9360|21686
1658326200000|2022-07-20 14:10:00|9388|9384|9398|9395|9418|9416|9388|9384|45814
1658326500000|2022-07-20 14:15:00|9397|9392|9404|9402|9405|9402|9382|9378|21883
1658326800000|2022-07-20 14:20:00|9405|9403|9429|9426|9436|9433|9403|9401|35221
1658327100000|2022-07-20 14:25:00|9430|9427|9426|9423|9446|9444|9422|9420|57005
1658327400000|2022-07-20 14:30:00|9427|9424|9442|9440|9444|9441|9417|9412|21371
1658327700000|2022-07-20 14:35:00|9443|9441|9471|9469|9484|9482|9443|9440|57251
1658328000000|2022-07-20 14:40:00|9470|9468|9447|9445|9470|9468|9444|9441|17965
1658328300000|2022-07-20 14:45:00|9449|9446|9482|9480|9483|9482|9443|9442|25306
1658328600000|2022-07-20 14:50:00|9481|9479|9498|9496|9498|9497|9472|9469|42049
1658328900000|2022-07-20 14:55:00|9497|9497|9488|9487|9500|9499|9484|9481|17360
1658329200000|2022-07-20 15:00:00|9487|9486|9490|9488|9495|9494|9478|9476|27996
1658329500000|2022-07-20 15:05:00|9491|9489|9479|9477|9497|9495|9477|9474|22340
1658329800000|2022-07-20 15:10:00|9478|9476|9463|9460|9484|9482|9463|9460|24019
1658330100000|2022-07-20 15:15:00|9465|9461|9474|9473|9478|9476|9461|9458|24659
1658330400000|2022-07-20 15:20:00|9473|9472|9455|9453|9476|9474|9448|9447|18472
1658330700000|2022-07-20 15:25:00|9454|9452|9440|9439|9455|9453|9435|9433|27045
1658331000000|2022-07-20 15:30:00|9441|9440|9448|9446|9454|9451|9439|9437|45588
1658331300000|2022-07-20 15:35:00|9447|9445|9430|9428|9451|9450|9424|9422|32498
1658331600000|2022-07-20 15:40:00|9429|9427|9428|9426|9430|9429|9420|9417|57334
1658331900000|2022-07-20 15:45:00|9429|9427|9441|9439|9445|9443|9424|9422|19185
1658332200000|2022-07-20 15:50:00|9440|9440|9453|9451|9457|9454|9437|9435|35909
1658332500000|2022-07-20 15:55:00|9452|9450|9453|9451|9460|9459|9446|9444|44655
1658332800000|2022-07-20 16:00:00|9452|9450|9465|9464|9470|9467|9449|9448|60330
1658333100000|2022-07-20 16:05:00|9466|9465|9488|9486|9488|9486|9466|9464|15609
1658333400000|2022-07-20 16:10:00|9487|9485|9475|9474|9493|9492|9475|9474|33011
1658333700000|2022-07-20 16:15:00|9476|9475|9482|9481|9485|9484|9468|9466|41093
1658334000000|2022-07-20 16:20:00|9483|9482|9483|9481|9487|9485|9479|9476|9959
1658334300000|2022-07-20 16:25:00|9482|9482|9467|9464|9489|9487|9467|9464|16796
1658334600000|2022-07-20 16:30:00|9468|9467|9480|9477|9487|9484|9465|9462|17697
1658334900000|2022-07-20 16:35:00|9481|9478|9480|9478|9484|9481|9474|9473|10432
1658335200000|2022-07-20 16:40:00|9481|9479|9456|9454|9482|9480|9448|9446|13257
1658335500000|2022-07-20 16:45:00|9455|9453|9440|9438|9456|9453|9435|9432|11918
1658335800000|2022-07-20 16:50:00|9441|9439|9469|9466|9473|9470|9441|9438|25671
1658336100000|2022-07-20 16:55:00|9468|9467|9483|9480|9485|9483|9467|9465|8813
1658336400000|2022-07-20 17:00:00|9481|9479|9453|9450|9482|9480|9451|9448|16164
1658336700000|2022-07-20 17:05:00|9452|9449|9451|9449|9462|9460|9438|9434|19140
1658337000000|2022-07-20 17:10:00|9450|9448|9442|9439|9450|9449|9433|9429|21134
1658337300000|2022-07-20 17:15:00|9443|9440|9463|9460|9464|9461|9437|9434|12201
1658337600000|2022-07-20 17:20:00|9462|9461|9451|9449|9464|9461|9446|9442|10848
1658337900000|2022-07-20 17:25:00|9450|9450|9474|9472|9474|9473|9450|9448|9613
1658338200000|2022-07-20 17:30:00|9473|9471|9477|9475|9484|9482|9463|9461|20690
1658338500000|2022-07-20 17:35:00|9476|9473|9460|9459|9476|9474|9460|9458|28291
1658338800000|2022-07-20 17:40:00|9461|9460|9465|9464|9465|9464|9447|9445|40461
1658339100000|2022-07-20 17:45:00|9466|9465|9459|9457|9478|9475|9458|9456|25392
1658339400000|2022-07-20 17:50:00|9458|9456|9455|9453|9468|9466|9452|9450|27257
1658339700000|2022-07-20 17:55:00|9456|9454|9424|9422|9456|9455|9420|9418|15622
1658340000000|2022-07-20 18:00:00|9425|9423|9423|9421|9441|9439|9418|9417|12996
1658340300000|2022-07-20 18:05:00|9424|9422|9421|9419|9426|9424|9418|9416|12960
1658340600000|2022-07-20 18:10:00|9422|9420|9428|9426|9431|9429|9415|9412|14530
1658340900000|2022-07-20 18:15:00|9427|9425|9432|9429|9437|9435|9420|9419|16277
1658341200000|2022-07-20 18:20:00|9431|9430|9446|9444|9446|9445|9431|9429|14012
1658341500000|2022-07-20 18:25:00|9447|9445|9451|9448|9455|9453|9443|9441|16753
1658341800000|2022-07-20 18:30:00|9450|9449|9455|9453|9455|9453|9439|9437|15716
1658342100000|2022-07-20 18:35:00|9454|9451|9462|9460|9469|9466|9453|9451|12608
1658342400000|2022-07-20 18:40:00|9461|9459|9465|9463|9465|9464|9452|9450|30197
1658342700000|2022-07-20 18:45:00|9464|9464|9483|9482|9483|9482|9463|9461|30483
1658343000000|2022-07-20 18:50:00|9482|9481|9466|9464|9485|9484|9465|9464|34697
1658343300000|2022-07-20 18:55:00|9465|9465|9489|9488|9496|9494|9462|9460|30666
1658343600000|2022-07-20 19:00:00|9490|9489|9511|9510|9511|9510|9489|9487|48504
1658343900000|2022-07-20 19:05:00|9512|9511|9505|9503|9514|9512|9500|9499|52696
1658344200000|2022-07-20 19:10:00|9504|9502|9506|9505|9510|9509|9501|9500|21534
1658344500000|2022-07-20 19:15:00|9507|9506|9506|9505|9512|9510|9501|9500|43023
1658344800000|2022-07-20 19:20:00|9507|9506|9493|9492|9509|9508|9491|9488|26089
1658345100000|2022-07-20 19:25:00|9494|9493|9513|9512|9515|9513|9494|9493|35509
1658345400000|2022-07-20 19:30:00|9514|9513|9498|9497|9514|9513|9490|9488|117874
1658345700000|2022-07-20 19:35:00|9497|9496|9503|9502|9507|9506|9493|9491|35854
1658346000000|2022-07-20 19:40:00|9504|9503|9508|9507|9514|9512|9500|9498|26689
1658346300000|2022-07-20 19:45:00|9507|9506|9501|9500|9508|9507|9495|9493|55563
1658346600000|2022-07-20 19:50:00|9506|9499|9485|9483|9510|9509|9479|9477|104330
1658346900000|2022-07-20 19:55:00|9486|9484|9484|9482|9492|9491|9478|9477|174261
1658347200000|2022-07-20 20:00:00|9485|9483|9538|9320|9538|9483|9485|9305|62937
1658347500000|2022-07-20 20:05:00|||||||||1
1658347800000|2022-07-20 20:10:00|||||||||16
1658348100000|2022-07-20 20:15:00|9483|9304|9483|9280|9483|9304|9483|9280|758
1658348400000|2022-07-20 20:20:00|||||||||2
1658348700000|2022-07-20 20:25:00||9260||9260||9260||9260|87
1658349300000|2022-07-20 20:35:00|||||||||2
1658349900000|2022-07-20 20:45:00||9400||9400||9400||9400|0
1658351100000|2022-07-20 21:05:00|||||||||13
1658352000000|2022-07-20 21:20:00|||||||||50
1658352600000|2022-07-20 21:30:00||9421||9400||9421||9400|15
1658355900000|2022-07-20 22:25:00|||||||||10
1658356200000|2022-07-20 22:30:00|||||||||13
1658356500000|2022-07-20 22:35:00||9427||9427||9427||9427|1
1658357400000|2022-07-20 22:50:00|||||||||11
1658358000000|2022-07-20 23:00:00|||||||||5
1658358300000|2022-07-20 23:05:00|||||||||7
1658358600000|2022-07-20 23:10:00|||||||||1
1658359200000|2022-07-20 23:20:00||9428||9428||9428||9428|0
1658360400000|2022-07-20 23:40:00|||||||||109
1658361300000|2022-07-20 23:55:00|||||||||102
1658390400000|2022-07-21 08:00:00|10050|9250|9525|9365|10050|9415|9520|9250|1
1658390700000|2022-07-21 08:05:00|9520|9290|9515|9355|9605|9360|9500|9250|0
1658391000000|2022-07-21 08:10:00|9590|9265|9525|9350|9605|9370|9500|9250|0
1658391300000|2022-07-21 08:15:00|9600|9275|9515|9345|9605|9360|9510|9250|0
1658391600000|2022-07-21 08:20:00|9605|9270|9510|9355|9605|9360|9510|9250|0
1658391900000|2022-07-21 08:25:00|9585|9265|9525|9335|9605|9360|9510|9250|0
1658392200000|2022-07-21 08:30:00|9520|9350|9535|9350|9615|9360|9510|9250|0
1658392500000|2022-07-21 08:35:00|9615|9360|9530|9365|9615|9370|9485|9250|15
1658392800000|2022-07-21 08:40:00|9525|9290|9510|9350|9590|9360|9505|9250|0
1658393100000|2022-07-21 08:45:00|9520|9275|9515|9345|9585|9355|9505|9250|0
1658393400000|2022-07-21 08:50:00|9525|9350|9515|9360|9535|9360|9500|9250|0
1658393700000|2022-07-21 08:55:00|9520|9285|9535|9350|9535|9360|9505|9275|0
1658394000000|2022-07-21 09:00:00|9530|9270|9530|9360|9535|9365|9515|9250|0
1658394300000|2022-07-21 09:05:00|9525|9285|9515|9355|9530|9360|9510|9250|0
1658394600000|2022-07-21 09:10:00|9520|9280|9525|9370|9585|9375|9505|9250|0
1658394900000|2022-07-21 09:15:00|9515|9280|9520|9355|9590|9370|9510|9250|0
1658395200000|2022-07-21 09:20:00|9530|9280|9530|9355|9535|9370|9515|9250|0
1658395500000|2022-07-21 09:25:00|9535|9360|9520|9370|9535|9375|9510|9250|0
1658395800000|2022-07-21 09:30:00|9535|9295|9525|9355|9540|9355|9520|9295|0
1658396100000|2022-07-21 09:35:00|9520|9295|9520|9370|9535|9370|9515|9250|0
1658396400000|2022-07-21 09:40:00|9535|9295|9530|9375|9540|9375|9520|9290|0
1658396700000|2022-07-21 09:45:00|9540|9300|9530|9375|9555|9385|9515|9250|0
1658397000000|2022-07-21 09:50:00|9520|9285|9530|9360|9540|9380|9500|9250|0
1658397300000|2022-07-21 09:55:00|9535|9280|9525|9370|9540|9375|9515|9250|0
1658397600000|2022-07-21 10:00:00|9535|9295|9540|9365|9540|9380|9515|9250|0
1658397900000|2022-07-21 10:05:00|9545|9370|9565|9320|9565|9380|9525|9250|0
1658398200000|2022-07-21 10:10:00|9545|9380|9550|9375|9565|9390|9520|9250|0
1658398500000|2022-07-21 10:15:00|9560|9300|9520|9390|9565|9390|9520|9250|0
1658398800000|2022-07-21 10:20:00|9525|9300|9535|9380|9535|9390|9515|9250|0
1658399100000|2022-07-21 10:25:00|9565|9305|9525|9380|9565|9385|9510|9250|0
1658399400000|2022-07-21 10:30:00|9540|9290|9540|9365|9550|9380|9520|9250|0
1658399700000|2022-07-21 10:35:00|9545|9370|9530|9380|9560|9380|9520|9250|0
1658400000000|2022-07-21 10:40:00|9525|9305|9530|9365|9540|9375|9510|9250|0
1658400300000|2022-07-21 10:45:00|9525|9290|9525|9370|9535|9375|9515|9250|0
1658400600000|2022-07-21 10:50:00|9530|9280|9535|9370|9600|9375|9515|9250|0
1658400900000|2022-07-21 10:55:00|9510|9295|9530|9360|9545|9370|9510|9250|0
1658401200000|2022-07-21 11:00:00|9520|9365|9515|9360|9538|9375|9510|9250|0
1658401500000|2022-07-21 11:05:00|9538|9365|9530|9360|9538|9380|9515|9250|0
1658401800000|2022-07-21 11:10:00|9538|9365|9515|9360|9538|9380|9515|9250|2
1658402100000|2022-07-21 11:15:00|9538|9280|9510|9345|9538|9370|9510|9250|0
1658402400000|2022-07-21 11:20:00|9538|9270|9520|9340|9538|9360|9505|9250|1
1658402700000|2022-07-21 11:25:00|9538|9345|9515|9350|9538|9370|9505|9250|0
1658403000000|2022-07-21 11:30:00|9538|9355|9525|9360|9538|9370|9510|9250|0
1658403300000|2022-07-21 11:35:00|9520|9285|9480|9345|9538|9365|9480|9250|0
1658403600000|2022-07-21 11:40:00|9475|9310|9465|9345|9538|9345|9465|9250|0
1658403900000|2022-07-21 11:45:00|9538|9330|9485|9355|9538|9355|9460|9297|2
1658404200000|2022-07-21 11:50:00|9538|9297|9445|9305|9538|9360|9445|9297|0
1658404500000|2022-07-21 11:55:00|9520|9297|9490|9300|9538|9325|9455|9297|6
1658404800000|2022-07-21 12:00:00|9485|9310|9530|9330|9538|9345|9475|9297|42
1658405100000|2022-07-21 12:05:00|9538|9335|9515|9340|9538|9350|9515|9297|4
1658405400000|2022-07-21 12:10:00|9538|9297|9538|9355|9538|9390|9515|9297|0
1658405700000|2022-07-21 12:15:00||9360||9350||9360||9297|0
1658406600000|2022-07-21 12:30:00||9310||9370||9390||9297|3
1658406900000|2022-07-21 12:35:00|9532|9297|9538|9375|9538|9390|9527|9285|7
1658407200000|2022-07-21 12:40:00||9300||9380||9390||9285|0
1658407500000|2022-07-21 12:45:00||9305||9370||9385||9300|1
1658407800000|2022-07-21 12:50:00||9300||9375||9390||9300|0
1658408100000|2022-07-21 12:55:00||9380||9375||9390||9300|0
1658408400000|2022-07-21 13:00:00||9380||9395||9395||9371|10
1658408700000|2022-07-21 13:05:00||9371||9375||9390||9371|0
1658409300000|2022-07-21 13:15:00||9376||9376||9376||9376|5
1658409600000|2022-07-21 13:20:00||9380||9376||9380||9376|1
1658409900000|2022-07-21 13:25:00|9537|9371|9467|9371|9537|9372|9467|9371|0
1658410200000|2022-07-21 13:30:00|9477|9372|9402|9399|9477|9459|9400|9371|62748
1658410500000|2022-07-21 13:35:00|9404|9396|9392|9386|9409|9402|9378|9371|16964
1658410800000|2022-07-21 13:40:00|9393|9388|9368|9366|9393|9388|9358|9350|24343
1658411100000|2022-07-21 13:45:00|9369|9367|9380|9377|9396|9393|9365|9361|25584
1658411400000|2022-07-21 13:50:00|9381|9379|9428|9423|9430|9424|9379|9377|15822
1658411700000|2022-07-21 13:55:00|9427|9420|9449|9442|9456|9452|9419|9413|29210
1658412000000|2022-07-21 14:00:00|9448|9443|9424|9420|9465|9462|9419|9413|43599
1658412300000|2022-07-21 14:05:00|9422|9418|9408|9404|9424|9420|9406|9401|10811
1658412600000|2022-07-21 14:10:00|9407|9405|9371|9366|9414|9412|9371|9366|22212
1658412900000|2022-07-21 14:15:00|9372|9367|9405|9402|9413|9408|9372|9367|12278
1658413200000|2022-07-21 14:20:00|9406|9403|9383|9378|9416|9411|9382|9377|14962
1658413500000|2022-07-21 14:25:00|9385|9381|9376|9371|9388|9383|9370|9365|15671
1658413800000|2022-07-21 14:30:00|9374|9368|9387|9385|9399|9398|9374|9368|16310
1658414100000|2022-07-21 14:35:00|9389|9386|9405|9403|9411|9410|9389|9386|13781
1658414400000|2022-07-21 14:40:00|9407|9404|9413|9410|9413|9410|9402|9399|9355
1658414700000|2022-07-21 14:45:00|9414|9411|9413|9411|9420|9417|9405|9403|14965
1658415000000|2022-07-21 14:50:00|9414|9412|9426|9424|9428|9425|9409|9406|8582
1658415300000|2022-07-21 14:55:00|9427|9425|9431|9429|9435|9432|9410|9408|65232
1658415600000|2022-07-21 15:00:00|9430|9428|9452|9450|9452|9450|9425|9422|17631
1658415900000|2022-07-21 15:05:00|9453|9451|9444|9442|9454|9452|9436|9435|33179
1658416200000|2022-07-21 15:10:00|9445|9443|9437|9434|9452|9450|9429|9426|28470
1658416500000|2022-07-21 15:15:00|9438|9435|9449|9445|9453|9451|9430|9426|15757
1658416800000|2022-07-21 15:20:00|9448|9444|9440|9439|9449|9448|9432|9428|22077
1658417100000|2022-07-21 15:25:00|9441|9440|9451|9448|9457|9456|9435|9432|26159
1658417400000|2022-07-21 15:30:00|9452|9449|9473|9470|9476|9475|9446|9445|19727
1658417700000|2022-07-21 15:35:00|9472|9471|9466|9464|9479|9478|9464|9461|20485
1658418000000|2022-07-21 15:40:00|9467|9463|9471|9469|9480|9478|9466|9463|18560
1658418300000|2022-07-21 15:45:00|9472|9470|9457|9455|9475|9474|9456|9454|8689
1658418600000|2022-07-21 15:50:00|9456|9456|9461|9460|9463|9461|9450|9448|11347
1658418900000|2022-07-21 15:55:00|9460|9458|9456|9455|9463|9461|9454|9451|15597
1658419200000|2022-07-21 16:00:00|9455|9452|9470|9467|9476|9473|9453|9451|12229
1658419500000|2022-07-21 16:05:00|9469|9468|9479|9477|9480|9478|9464|9462|24001
1658419800000|2022-07-21 16:10:00|9478|9478|9462|9459|9485|9483|9459|9455|8081
1658420100000|2022-07-21 16:15:00|9461|9460|9473|9470|9473|9471|9454|9452|11984
1658420400000|2022-07-21 16:20:00|9474|9471|9475|9473|9475|9474|9468|9465|15238
1658420700000|2022-07-21 16:25:00|9476|9474|9476|9474|9485|9483|9473|9471|37256
1658421000000|2022-07-21 16:30:00|9475|9473|9472|9471|9483|9481|9470|9468|12886
1658421300000|2022-07-21 16:35:00|9473|9472|9476|9474|9481|9478|9469|9466|12356
1658421600000|2022-07-21 16:40:00|9475|9473|9467|9465|9476|9475|9465|9463|11165
1658421900000|2022-07-21 16:45:00|9466|9463|9467|9465|9468|9466|9458|9456|14365
1658422200000|2022-07-21 16:50:00|9466|9466|9482|9481|9483|9481|9466|9466|11692
1658422500000|2022-07-21 16:55:00|9483|9482|9492|9491|9493|9492|9481|9479|11605
1658422800000|2022-07-21 17:00:00|9493|9492|9486|9485|9499|9498|9477|9474|12708
1658423100000|2022-07-21 17:05:00|9487|9484|9488|9486|9491|9490|9480|9479|8088
1658423400000|2022-07-21 17:10:00|9489|9487|9498|9496|9505|9504|9486|9484|25809
1658423700000|2022-07-21 17:15:00|9497|9495|9495|9492|9505|9504|9494|9492|11761
1658424000000|2022-07-21 17:20:00|9494|9491|9484|9482|9503|9501|9481|9478|11274
1658424300000|2022-07-21 17:25:00|9483|9483|9487|9485|9488|9486|9475|9472|13233
1658424600000|2022-07-21 17:30:00|9488|9486|9470|9467|9489|9487|9465|9463|20674
1658424900000|2022-07-21 17:35:00|9469|9466|9480|9479|9482|9481|9464|9461|9945
1658425200000|2022-07-21 17:40:00|9479|9477|9477|9475|9487|9485|9471|9469|9143
1658425500000|2022-07-21 17:45:00|9478|9476|9469|9466|9481|9480|9468|9465|17559
1658425800000|2022-07-21 17:50:00|9468|9467|9461|9459|9470|9469|9459|9458|10558
1658426100000|2022-07-21 17:55:00|9460|9458|9446|9445|9460|9459|9446|9444|23558
1658426400000|2022-07-21 18:00:00|9447|9446|9437|9435|9449|9448|9432|9430|46632
1658426700000|2022-07-21 18:05:00|9436|9436|9440|9437|9445|9443|9432|9431|45343
1658427000000|2022-07-21 18:10:00|9439|9438|9467|9466|9467|9466|9438|9437|24467
1658427300000|2022-07-21 18:15:00|9466|9465|9476|9474|9480|9478|9460|9458|10401
1658427600000|2022-07-21 18:20:00|9475|9473|9480|9478|9484|9481|9468|9465|6046
1658427900000|2022-07-21 18:25:00|9479|9477|9480|9478|9486|9482|9472|9469|10097
1658428200000|2022-07-21 18:30:00|9479|9479|9471|9468|9479|9479|9465|9462|26777
1658428500000|2022-07-21 18:35:00|9470|9467|9473|9471|9473|9472|9464|9462|12221
1658428800000|2022-07-21 18:40:00|9472|9470|9457|9456|9473|9472|9455|9453|10901
1658429100000|2022-07-21 18:45:00|9458|9455|9451|9450|9460|9458|9446|9443|9493
1658429400000|2022-07-21 18:50:00|9453|9451|9448|9446|9459|9458|9444|9442|17951
1658429700000|2022-07-21 18:55:00|9449|9447|9453|9451|9459|9457|9443|9441|13359
1658430000000|2022-07-21 19:00:00|9452|9450|9466|9463|9469|9468|9450|9450|15466
1658430300000|2022-07-21 19:05:00|9465|9462|9481|9479|9487|9485|9464|9461|28359
1658430600000|2022-07-21 19:10:00|9480|9478|9462|9460|9481|9480|9458|9456|19185
1658430900000|2022-07-21 19:15:00|9461|9459|9466|9464|9466|9465|9455|9453|20316
1658431200000|2022-07-21 19:20:00|9465|9463|9453|9452|9465|9463|9453|9451|22127
1658431500000|2022-07-21 19:25:00|9454|9451|9453|9451|9463|9462|9452|9450|22811
1658431800000|2022-07-21 19:30:00|9452|9452|9460|9459|9461|9459|9448|9447|27198
1658432100000|2022-07-21 19:35:00|9461|9460|9458|9457|9472|9471|9458|9457|45549
1658432400000|2022-07-21 19:40:00|9459|9458|9475|9474|9476|9475|9458|9457|41819
1658432700000|2022-07-21 19:45:00|9474|9473|9469|9467|9475|9474|9464|9463|44350
1658433000000|2022-07-21 19:50:00|9470|9468|9476|9475|9482|9480|9468|9467|87602
1658433300000|2022-07-21 19:55:00|9475|9474|9491|9488|9493|9491|9475|9474|157556
1658433600000|2022-07-21 20:00:00|9495|9489|9550|9489|9600|9489|9485|9310|49854
1658433900000|2022-07-21 20:05:00|||||||||1
1658434200000|2022-07-21 20:10:00|||||||||1545
1658434500000|2022-07-21 20:15:00|||||||||2
1658435100000|2022-07-21 20:25:00|||||||||2
1658435400000|2022-07-21 20:30:00|||||||||2
1658436900000|2022-07-21 20:55:00|||||||||25
1658437800000|2022-07-21 21:10:00|9489|9400|9489|9405|9489|9405|9489|9400|15
1658438100000|2022-07-21 21:15:00|||||||||23
1658438400000|2022-07-21 21:20:00|||||||||1
1658438700000|2022-07-21 21:25:00|||||||||112
1658439300000|2022-07-21 21:35:00|||||||||3
1658439900000|2022-07-21 21:45:00|||||||||1
1658440500000|2022-07-21 21:55:00|||||||||3
1658442900000|2022-07-21 22:35:00|||||||||6
1658443500000|2022-07-21 22:45:00||9430||9430||9430||9430|0
1658444700000|2022-07-21 23:05:00|||||||||75
1658445000000|2022-07-21 23:10:00|||||||||1
1658446200000|2022-07-21 23:30:00|||||||||1
1658446800000|2022-07-21 23:40:00|||||||||42
1658447700000|2022-07-21 23:55:00|||||||||1
1658476800000|2022-07-22 08:00:00|9516|9403|9525|9365|9557|9403|9516|9250|0
1658477100000|2022-07-22 08:05:00|9600|9250|9525|9360|9630|9375|9510|9250|0
1658477400000|2022-07-22 08:10:00|9520|9270|9545|9355|9625|9370|9515|9250|0
1658477700000|2022-07-22 08:15:00|9550|9265|9545|9370|9630|9370|9525|9250|0
1658478000000|2022-07-22 08:20:00|9535|9280|9530|9355|9610|9370|9520|9250|1
1658478300000|2022-07-22 08:25:00|9605|9265|9540|9350|9625|9360|9515|9265|0
1658478600000|2022-07-22 08:30:00|9620|9355|9525|9360|9625|9370|9520|9270|0
1658478900000|2022-07-22 08:35:00|9615|9350|9540|9360|9620|9365|9525|9250|0
1658479200000|2022-07-22 08:40:00|9615|9270|9540|9360|9620|9380|9525|9270|0
1658479500000|2022-07-22 08:45:00|9615|9365|9530|9350|9620|9385|9525|9285|0
1658479800000|2022-07-22 08:50:00|9620|9355|9525|9355|9620|9365|9525|9270|0
1658480100000|2022-07-22 08:55:00|9615|9345|9540|9365|9640|9385|9535|9250|2
1658480400000|2022-07-22 09:00:00|9615|9370|9540|9360|9620|9390|9525|9250|0
1658480700000|2022-07-22 09:05:00|9535|9285|9550|9360|9630|9385|9530|9250|0
1658481000000|2022-07-22 09:10:00|9625|9365|9540|9370|9630|9390|9525|9250|0
1658481300000|2022-07-22 09:15:00|9535|9295|9555|9365|9635|9380|9520|9250|0
1658481600000|2022-07-22 09:20:00|9560|9370|9555|9385|9575|9385|9550|9250|0
1658481900000|2022-07-22 09:25:00|9550|9310|9550|9370|9625|9385|9540|9250|0
1658482200000|2022-07-22 09:30:00|9545|9280|9555|9370|9625|9380|9535|9250|0
1658482500000|2022-07-22 09:35:00|9535|9280|9550|9365|9630|9370|9530|9250|0
1658482800000|2022-07-22 09:40:00|9540|9280|9540|9365|9615|9380|9520|9250|0
1658483100000|2022-07-22 09:45:00||9290||9360||9375||9250|0
1658483400000|2022-07-22 09:50:00|9535|9365|9555|9380|9615|9385|9535|9250|0
1658483700000|2022-07-22 09:55:00|9560|9305|9545|9370|9570|9385|9545|9250|0
1658484000000|2022-07-22 10:00:00|9540|9295|9555|9385|9630|9390|9535|9250|0
1658484300000|2022-07-22 10:05:00|9550|9295|9555|9385|9570|9385|9540|9250|0
1658484600000|2022-07-22 10:10:00|9550|9310|9545|9375|9625|9385|9535|9250|0
1658484900000|2022-07-22 10:15:00|9540|9300|9535|9365|9630|9380|9525|9250|0
1658485200000|2022-07-22 10:20:00|9625|9285|9489|9380|9625|9380|9489|9250|0
1658485500000|2022-07-22 10:25:00||9385||9380||9395||9250|0
1658485800000|2022-07-22 10:30:00||9305||9380||9400||9250|0
1658486100000|2022-07-22 10:35:00||9305||9385||9395||9250|0
1658486400000|2022-07-22 10:40:00||9310||9380||9400||9250|0
1658486700000|2022-07-22 10:45:00||9305||9365||9365||9250|0
1658487000000|2022-07-22 10:50:00||9275||9365||9370||9250|0
1658487300000|2022-07-22 10:55:00||9275||9350||9365||9250|0
1658487600000|2022-07-22 11:00:00||9275||9340||9355||9250|22
1658487900000|2022-07-22 11:05:00||9345||9365||9370||9340|0
1658488200000|2022-07-22 11:10:00||9340||9360||9370||9340|0
1658488500000|2022-07-22 11:15:00||9340||9340||9360||9340|2
1658488800000|2022-07-22 11:20:00||9345||9340||9360||9340|0
1658489100000|2022-07-22 11:25:00||9345||9345||9365||9340|0
1658489400000|2022-07-22 11:30:00|9510|9350|9540|9360|9550|9375|9510|9340|0
1658489700000|2022-07-22 11:35:00|9550|9340|9550|9390|9550|9390|9530|9340|0
1658490000000|2022-07-22 11:40:00|9545|9340|9550|9380|9550|9385|9540|9340|0
1658490300000|2022-07-22 11:45:00|9545|9340|9550|9390|9550|9390|9545|9340|0
1658490600000|2022-07-22 11:50:00|9545|9340|9540|9400|9550|9400|9535|9340|0
1658490900000|2022-07-22 11:55:00|9550|9395|9550|9390|9550|9395|9540|9340|0
1658491200000|2022-07-22 12:00:00|9545|9375|9550|9390|9550|9390|9535|9375|14
1658491500000|2022-07-22 12:05:00|9545|9375|9550|9395|9550|9395|9535|9375|0
1658492400000|2022-07-22 12:20:00||9380||9375||9380||9375|1
1658492700000|2022-07-22 12:25:00|9480|9385|9480|9385|9480|9385|9480|9385|101
1658493000000|2022-07-22 12:30:00|9535|9402|9550|9400|9550|9453|9465|9400|101
1658493300000|2022-07-22 12:35:00|||||||||1
1658493600000|2022-07-22 12:40:00|9545||9550||9550||9545||0
1658493900000|2022-07-22 12:45:00|9549|9401|9545|9401|9549|9401|9545|9401|18
1658494200000|2022-07-22 12:50:00|9540||9545||9548||9540||6
1658494500000|2022-07-22 12:55:00|9548||9545||9548||9545||0
1658494800000|2022-07-22 13:00:00|9540|9410|9525|9410|9547|9410|9525|9410|0
1658495100000|2022-07-22 13:05:00||9401||9401||9490||9401|0
1658495400000|2022-07-22 13:10:00|||||||||2
1658495700000|2022-07-22 13:15:00|||||||||1
1658496000000|2022-07-22 13:20:00|9443|9437|9525|9437|9525|9437|9443|9437|202
1658496300000|2022-07-22 13:25:00|9550|9398|9547|9432|9550|9432|9547|9398|10
1658496600000|2022-07-22 13:30:00|9548|9456|9537|9529|9575|9566|9518|9456|55580
1658496900000|2022-07-22 13:35:00|9538|9527|9541|9534|9554|9545|9525|9516|12085
1658497200000|2022-07-22 13:40:00|9540|9535|9513|9509|9554|9551|9513|9507|19699
1658497500000|2022-07-22 13:45:00|9515|9510|9500|9493|9522|9515|9489|9480|32773
1658497800000|2022-07-22 13:50:00|9499|9494|9490|9485|9509|9501|9477|9472|26365
1658498100000|2022-07-22 13:55:00|9489|9481|9472|9468|9490|9488|9454|9450|30505
1658498400000|2022-07-22 14:00:00|9471|9470|9496|9492|9505|9500|9471|9466|17920
1658498700000|2022-07-22 14:05:00|9497|9493|9479|9475|9504|9499|9473|9468|16139
1658499000000|2022-07-22 14:10:00|9481|9476|9495|9490|9498|9494|9480|9476|23471
1658499300000|2022-07-22 14:15:00|9494|9489|9504|9501|9517|9512|9493|9489|35369
1658499600000|2022-07-22 14:20:00|9503|9502|9513|9509|9517|9515|9497|9495|15263
1658499900000|2022-07-22 14:25:00|9512|9508|9529|9526|9531|9528|9499|9496|56964
1658500200000|2022-07-22 14:30:00|9530|9527|9519|9515|9535|9533|9515|9512|16243
1658500500000|2022-07-22 14:35:00|9520|9518|9498|9496|9521|9518|9495|9493|16246
1658500800000|2022-07-22 14:40:00|9501|9499|9501|9499|9511|9508|9495|9492|22974
1658501100000|2022-07-22 14:45:00|9503|9500|9509|9506|9515|9511|9498|9495|20380
1658501400000|2022-07-22 14:50:00|9508|9505|9513|9510|9524|9520|9504|9503|14380
1658501700000|2022-07-22 14:55:00|9514|9511|9505|9501|9515|9513|9498|9495|24507
1658502000000|2022-07-22 15:00:00|9504|9502|9493|9491|9514|9511|9493|9490|12759
1658502300000|2022-07-22 15:05:00|9494|9492|9503|9500|9511|9508|9491|9489|21683
1658502600000|2022-07-22 15:10:00|9504|9501|9503|9500|9510|9507|9496|9494|12889
1658502900000|2022-07-22 15:15:00|9502|9499|9501|9498|9505|9504|9493|9491|9278
1658503200000|2022-07-22 15:20:00|9500|9497|9497|9494|9501|9497|9488|9485|9325
1658503500000|2022-07-22 15:25:00|9498|9496|9492|9489|9502|9499|9490|9488|11498
1658503800000|2022-07-22 15:30:00|9491|9490|9489|9486|9497|9495|9485|9481|10508
1658504100000|2022-07-22 15:35:00|9488|9487|9487|9485|9493|9491|9477|9473|17886
1658504400000|2022-07-22 15:40:00|9486|9486|9495|9493|9502|9500|9485|9482|10484
1658504700000|2022-07-22 15:45:00|9494|9492|9494|9492|9496|9493|9484|9482|6284
1658505000000|2022-07-22 15:50:00|9493|9493|9506|9505|9508|9506|9493|9492|20023
1658505300000|2022-07-22 15:55:00|9505|9504|9522|9518|9522|9520|9498|9496|26539
1658505600000|2022-07-22 16:00:00|9521|9519|9516|9515|9530|9528|9512|9510|7006
1658505900000|2022-07-22 16:05:00|9515|9513|9503|9501|9517|9516|9502|9500|7281
1658506200000|2022-07-22 16:10:00|9502|9500|9506|9504|9514|9511|9495|9493|13772
1658506500000|2022-07-22 16:15:00|9507|9503|9517|9516|9521|9518|9505|9502|7340
1658506800000|2022-07-22 16:20:00|9516|9515|9513|9511|9518|9516|9512|9510|13698
1658507100000|2022-07-22 16:25:00|9514|9512|9512|9510|9516|9515|9504|9500|32075
1658507400000|2022-07-22 16:30:00|9511|9509|9521|9518|9528|9525|9510|9508|8873
1658507700000|2022-07-22 16:35:00|9520|9519|9502|9499|9522|9520|9497|9494|15778
1658508000000|2022-07-22 16:40:00|9500|9498|9495|9494|9504|9503|9493|9491|19259
1658508300000|2022-07-22 16:45:00|9494|9493|9492|9490|9500|9498|9489|9486|18470
1658508600000|2022-07-22 16:50:00|9491|9489|9491|9487|9494|9493|9484|9483|8056
1658508900000|2022-07-22 16:55:00|9490|9488|9493|9490|9498|9495|9488|9485|9848
1658509200000|2022-07-22 17:00:00|9492|9491|9483|9480|9492|9491|9480|9478|10076
1658509500000|2022-07-22 17:05:00|9482|9481|9498|9496|9500|9498|9482|9480|7298
1658509800000|2022-07-22 17:10:00|9497|9495|9503|9501|9513|9511|9497|9495|46218
1658510100000|2022-07-22 17:15:00|9502|9502|9489|9487|9504|9503|9484|9482|36987
1658510400000|2022-07-22 17:20:00|9490|9488|9480|9478|9499|9496|9480|9478|18451
1658510700000|2022-07-22 17:25:00|9482|9479|9486|9483|9487|9485|9478|9475|14659
1658511000000|2022-07-22 17:30:00|9485|9481|9465|9463|9485|9482|9465|9463|16785
1658511300000|2022-07-22 17:35:00|9464|9464|9467|9465|9471|9469|9455|9453|16903
1658511600000|2022-07-22 17:40:00|9466|9464|9459|9457|9468|9464|9451|9448|10613
1658511900000|2022-07-22 17:45:00|9458|9456|9462|9460|9471|9469|9455|9452|10375
1658512200000|2022-07-22 17:50:00|9461|9459|9461|9459|9463|9462|9454|9453|6951
1658512500000|2022-07-22 17:55:00|9460|9460|9470|9469|9473|9471|9458|9456|10327
1658512800000|2022-07-22 18:00:00|9471|9468|9439|9437|9472|9471|9439|9436|14360
1658513100000|2022-07-22 18:05:00|9440|9438|9443|9440|9451|9448|9433|9431|16777
1658513400000|2022-07-22 18:10:00|9442|9441|9437|9435|9443|9442|9428|9425|6784
1658513700000|2022-07-22 18:15:00|9438|9434|9443|9441|9447|9444|9438|9434|6860
1658514000000|2022-07-22 18:20:00|9444|9442|9445|9442|9448|9446|9441|9439|6935
1658514300000|2022-07-22 18:25:00|9444|9443|9446|9444|9449|9447|9439|9437|11868
1658514600000|2022-07-22 18:30:00|9445|9442|9446|9444|9455|9452|9436|9433|13553
1658514900000|2022-07-22 18:35:00|9447|9445|9445|9443|9454|9453|9437|9433|5634
1658515200000|2022-07-22 18:40:00|9444|9442|9442|9440|9449|9447|9439|9435|13267
1658515500000|2022-07-22 18:45:00|9441|9439|9438|9437|9448|9446|9438|9437|10037
1658515800000|2022-07-22 18:50:00|9439|9438|9449|9447|9451|9450|9437|9435|9877
1658516100000|2022-07-22 18:55:00|9450|9448|9441|9439|9459|9457|9441|9438|8243
1658516400000|2022-07-22 19:00:00|9440|9440|9444|9442|9448|9446|9435|9434|12521
1658516700000|2022-07-22 19:05:00|9445|9443|9437|9436|9450|9449|9436|9435|21942
1658517000000|2022-07-22 19:10:00|9438|9435|9461|9459|9462|9459|9435|9434|31648
1658517300000|2022-07-22 19:15:00|9460|9458|9438|9437|9461|9458|9438|9437|19482
1658517600000|2022-07-22 19:20:00|9439|9435|9452|9451|9452|9451|9439|9435|24723
1658517900000|2022-07-22 19:25:00|9451|9450|9439|9438|9451|9450|9429|9426|40051
1658518200000|2022-07-22 19:30:00|9440|9439|9433|9432|9447|9446|9431|9430|56735
1658518500000|2022-07-22 19:35:00|9432|9431|9417|9416|9436|9434|9415|9413|60476
1658518800000|2022-07-22 19:40:00|9418|9417|9427|9426|9428|9426|9418|9417|69391
1658519100000|2022-07-22 19:45:00|9426|9425|9402|9401|9432|9431|9399|9397|91481
1658519400000|2022-07-22 19:50:00|9403|9402|9402|9400|9411|9410|9396|9395|105764
1658519700000|2022-07-22 19:55:00|9401|9401|9426|9423|9426|9424|9400|9399|287733
1658520000000|2022-07-22 20:00:00|9429|9425|9430|9340|9560|9425|9429|9280|86567
1658520300000|2022-07-22 20:05:00|||||||||17
1658520600000|2022-07-22 20:10:00|||||||||399
1658520900000|2022-07-22 20:15:00||9352||9352||9352||9352|72
1658521200000|2022-07-22 20:20:00|||||||||2
1658521500000|2022-07-22 20:25:00|||||||||50
1658522700000|2022-07-22 20:45:00|||||||||26
1658523300000|2022-07-22 20:55:00||9400||9421||9421||9400|3
1658736000000|2022-07-25 08:00:00|9470|9350|9490|9325|9621|9360|9470|9250|8
1658736300000|2022-07-25 08:05:00|9621|9330|9525|9355|9621|9355|9495|9250|0
1658736600000|2022-07-25 08:10:00|9600|9265|9500|9350|9621|9350|9485|9250|0
1658736900000|2022-07-25 08:15:00|9495|9275|9490|9355|9621|9355|9480|9250|0
1658737200000|2022-07-25 08:20:00|9485|9280|9490|9340|9490|9350|9485|9250|1
1658737500000|2022-07-25 08:25:00|9485|9265|9490|9340|9490|9355|9475|9250|0
1658737800000|2022-07-25 08:30:00|9485|9260|9490|9345|9490|9355|9480|9250|0
1658738100000|2022-07-25 08:35:00||9270||9360||9360||9250|0
1658738400000|2022-07-25 08:40:00||9270||9345||9360||9250|0
1658738700000|2022-07-25 08:45:00||9350||9360||9365||9250|2
1658739000000|2022-07-25 08:50:00||9270||9345||9360||9250|0
1658739300000|2022-07-25 08:55:00||9355||9365||9370||9250|0
1658739600000|2022-07-25 09:00:00||9290||9421||9421||9290|0
1658745600000|2022-07-25 10:40:00||9395||9385||9395||9363|0
1658745900000|2022-07-25 10:45:00||9363||9390||9390||9363|0
1658746200000|2022-07-25 10:50:00||9363||9370||9385||9363|0
1658746500000|2022-07-25 10:55:00||9375||9375||9390||9363|0
1658746800000|2022-07-25 11:00:00||9380||9400||9400||9363|71
1658747100000|2022-07-25 11:05:00|9472|9409|9490|9400|9490|9409|9425|9400|252
1658747700000|2022-07-25 11:15:00||9410||9400||9410||9400|17
1658748000000|2022-07-25 11:20:00|9500||9500||9500||9500||10
1658748300000|2022-07-25 11:25:00||9404||9404||9404||9404|0
1658748900000|2022-07-25 11:35:00||9405||9404||9405||9404|0
1658749200000|2022-07-25 11:40:00||9405||9404||9405||9404|3
1658749500000|2022-07-25 11:45:00||9405||9404||9405||9404|0
1658750100000|2022-07-25 11:55:00|9490||9500||9500||9489||72
1658750400000|2022-07-25 12:00:00|9498||9498||9498||9498||180
1658751000000|2022-07-25 12:10:00|||||||||56
1658751600000|2022-07-25 12:20:00|||||||||1
1658751900000|2022-07-25 12:25:00|||||||||25
1658752500000|2022-07-25 12:35:00|9488||9498||9498||9488||48
1658753100000|2022-07-25 12:45:00|||||||||3
1658753400000|2022-07-25 12:50:00|9470||9498||9498||9470||2
1658753700000|2022-07-25 12:55:00|||||||||1
1658754000000|2022-07-25 13:00:00|||||||||1
1658754300000|2022-07-25 13:05:00|9450|9414|9448|9404|9450|9414|9448|9404|49
1658754600000|2022-07-25 13:10:00|9498|9405|9440|9405|9498|9405|9440|9405|5
1658754900000|2022-07-25 13:15:00|||||||||5
1658755200000|2022-07-25 13:20:00|9498|9406|9500|9406|9500|9406|9498|9406|105
1658755500000|2022-07-25 13:25:00|9478|9407|9491|9428|9491|9447|9470|9400|112
1658755800000|2022-07-25 13:30:00|9470|9433|9429|9423|9500|9481|9419|9414|37942
1658756100000|2022-07-25 13:35:00|9428|9422|9420|9417|9432|9425|9406|9403|55484
1658756400000|2022-07-25 13:40:00|9423|9418|9480|9475|9486|9482|9423|9417|48559
1658756700000|2022-07-25 13:45:00|9481|9478|9462|9456|9484|9480|9454|9450|10369
1658757000000|2022-07-25 13:50:00|9464|9457|9485|9483|9495|9490|9464|9457|7663
1658757300000|2022-07-25 13:55:00|9484|9482|9496|9494|9497|9494|9476|9470|10043
1658757600000|2022-07-25 14:00:00|9498|9495|9502|9499|9516|9512|9486|9482|31018
1658757900000|2022-07-25 14:05:00|9503|9500|9512|9507|9515|9511|9487|9484|20080
1658758200000|2022-07-25 14:10:00|9510|9506|9514|9510|9527|9524|9503|9500|17913
1658758500000|2022-07-25 14:15:00|9513|9508|9515|9513|9518|9517|9500|9499|30729
1658758800000|2022-07-25 14:20:00|9516|9512|9510|9508|9521|9519|9500|9496|33325
1658759100000|2022-07-25 14:25:00|9511|9509|9503|9500|9515|9513|9486|9484|32088
1658759400000|2022-07-25 14:30:00|9502|9499|9506|9503|9514|9511|9491|9490|15252
1658759700000|2022-07-25 14:35:00|9507|9504|9500|9498|9512|9509|9494|9491|23602
1658760000000|2022-07-25 14:40:00|9499|9497|9524|9523|9527|9526|9498|9497|25505
1658760300000|2022-07-25 14:45:00|9523|9522|9526|9524|9538|9536|9519|9517|28361
1658760600000|2022-07-25 14:50:00|9525|9523|9541|9539|9541|9540|9524|9521|29449
1658760900000|2022-07-25 14:55:00|9540|9538|9529|9528|9541|9539|9527|9523|29723
1658761200000|2022-07-25 15:00:00|9530|9529|9521|9520|9537|9536|9520|9519|39685
1658761500000|2022-07-25 15:05:00|9520|9519|9520|9518|9526|9524|9514|9512|51422
1658761800000|2022-07-25 15:10:00|9521|9519|9515|9513|9530|9528|9508|9506|67236
1658762100000|2022-07-25 15:15:00|9516|9514|9524|9522|9532|9530|9509|9507|22801
1658762400000|2022-07-25 15:20:00|9525|9523|9516|9514|9533|9530|9515|9514|28061
1658762700000|2022-07-25 15:25:00|9517|9515|9515|9513|9522|9521|9509|9508|49295
1658763000000|2022-07-25 15:30:00|9516|9514|9532|9529|9532|9531|9512|9511|52563
1658763300000|2022-07-25 15:35:00|9533|9530|9522|9521|9538|9536|9522|9520|38358
1658763600000|2022-07-25 15:40:00|9523|9522|9529|9527|9536|9535|9521|9520|31280
1658763900000|2022-07-25 15:45:00|9528|9526|9534|9532|9541|9539|9528|9526|30998
1658764200000|2022-07-25 15:50:00|9535|9531|9532|9531|9535|9534|9523|9520|19759
1658764500000|2022-07-25 15:55:00|9531|9530|9524|9523|9531|9530|9522|9520|15197
1658764800000|2022-07-25 16:00:00|9523|9521|9523|9522|9525|9524|9514|9512|31500
1658765100000|2022-07-25 16:05:00|9522|9521|9510|9509|9522|9521|9510|9508|22913
1658765400000|2022-07-25 16:10:00|9511|9510|9491|9490|9513|9512|9490|9488|27926
1658765700000|2022-07-25 16:15:00|9492|9491|9487|9486|9495|9494|9485|9483|30710
1658766000000|2022-07-25 16:20:00|9489|9487|9498|9495|9498|9495|9483|9482|29593
1658766300000|2022-07-25 16:25:00|9497|9496|9503|9502|9511|9509|9497|9496|19597
1658766600000|2022-07-25 16:30:00|9502|9501|9500|9499|9508|9506|9498|9497|19598
1658766900000|2022-07-25 16:35:00|9501|9500|9501|9500|9507|9505|9497|9495|14925
1658767200000|2022-07-25 16:40:00|9503|9501|9505|9504|9515|9512|9502|9499|19536
1658767500000|2022-07-25 16:45:00|9504|9503|9514|9511|9518|9515|9501|9499|17950
1658767800000|2022-07-25 16:50:00|9513|9510|9525|9523|9525|9524|9508|9507|22096
1658768100000|2022-07-25 16:55:00|9524|9524|9514|9512|9527|9526|9513|9511|20802
1658768400000|2022-07-25 17:00:00|9513|9513|9520|9518|9520|9519|9511|9509|23447
1658768700000|2022-07-25 17:05:00|9521|9519|9533|9532|9536|9534|9521|9519|42939
1658769000000|2022-07-25 17:10:00|9534|9533|9535|9534|9541|9540|9531|9530|28716
1658769300000|2022-07-25 17:15:00|9534|9533|9534|9533|9535|9533|9524|9522|23977
1658769600000|2022-07-25 17:20:00|9535|9532|9526|9525|9535|9532|9521|9519|32636
1658769900000|2022-07-25 17:25:00|9525|9524|9515|9514|9525|9524|9510|9508|24422
1658770200000|2022-07-25 17:30:00|9514|9512|9509|9507|9517|9515|9506|9503|24306
1658770500000|2022-07-25 17:35:00|9508|9506|9500|9499|9511|9510|9499|9497|21930
1658770800000|2022-07-25 17:40:00|9499|9498|9501|9500|9507|9506|9498|9496|23266
1658771100000|2022-07-25 17:45:00|9500|9499|9490|9488|9505|9504|9490|9487|37496
1658771400000|2022-07-25 17:50:00|9489|9487|9464|9462|9490|9488|9464|9462|29219
1658771700000|2022-07-25 17:55:00|9463|9461|9457|9455|9466|9465|9457|9455|35098
1658772000000|2022-07-25 18:00:00|9458|9456|9447|9446|9459|9458|9447|9446|30625
1658772300000|2022-07-25 18:05:00|9448|9445|9450|9449|9469|9467|9448|9445|30776
1658772600000|2022-07-25 18:10:00|9451|9450|9461|9460|9468|9466|9450|9449|29860
1658772900000|2022-07-25 18:15:00|9462|9461|9460|9459|9470|9468|9457|9455|24509
1658773200000|2022-07-25 18:20:00|9459|9458|9455|9454|9459|9458|9446|9442|26562
1658773500000|2022-07-25 18:25:00|9454|9453|9460|9459|9461|9460|9453|9452|22303
1658773800000|2022-07-25 18:30:00|9459|9458|9454|9453|9462|9459|9453|9451|22184
1658774100000|2022-07-25 18:35:00|9453|9452|9453|9452|9460|9458|9448|9447|35214
1658774400000|2022-07-25 18:40:00|9455|9453|9454|9453|9459|9456|9447|9446|26346
1658774700000|2022-07-25 18:45:00|9456|9454|9440|9438|9457|9455|9435|9432|34119
1658775000000|2022-07-25 18:50:00|9439|9439|9445|9442|9448|9445|9431|9429|70900
1658775300000|2022-07-25 18:55:00|9444|9443|9443|9442|9449|9447|9435|9433|41470
1658775600000|2022-07-25 19:00:00|9442|9441|9435|9433|9449|9448|9433|9431|58500
1658775900000|2022-07-25 19:05:00|9436|9434|9443|9441|9445|9443|9428|9425|24771
1658776200000|2022-07-25 19:10:00|9444|9442|9438|9436|9447|9444|9433|9430|31052
1658776500000|2022-07-25 19:15:00|9439|9435|9432|9431|9440|9438|9424|9423|32543
1658776800000|2022-07-25 19:20:00|9433|9430|9444|9441|9446|9444|9429|9426|30479
1658777100000|2022-07-25 19:25:00|9443|9442|9441|9440|9461|9460|9439|9436|121679
1658777400000|2022-07-25 19:30:00|9442|9441|9451|9450|9454|9451|9437|9435|120630
1658777700000|2022-07-25 19:35:00|9452|9451|9464|9463|9466|9465|9445|9443|74504
1658778000000|2022-07-25 19:40:00|9463|9462|9448|9446|9473|9470|9443|9442|72375
1658778300000|2022-07-25 19:45:00|9447|9447|9460|9459|9461|9460|9447|9446|100383
1658778600000|2022-07-25 19:50:00|9461|9458|9452|9451|9465|9463|9443|9442|169070
1658778900000|2022-07-25 19:55:00|9451|9450|9463|9457|9467|9466|9448|9447|319544
1658779200000|2022-07-25 20:00:00|9464|9458|9575|9400|9575|9458|9456|9400|48403
1658779500000|2022-07-25 20:05:00||9407||9429||9429||9407|7
1658779800000|2022-07-25 20:10:00|9470||9457||9575||9457||150
1658780100000|2022-07-25 20:15:00||9434||9434||9434||9434|45
1658780400000|2022-07-25 20:20:00|||||||||3
1658780700000|2022-07-25 20:25:00|9449|9440|9449|9440|9449|9440|9449|9440|1
1658781000000|2022-07-25 20:30:00|9457|9434|9457|9450|9457|9450|9457|9434|151
1658781300000|2022-07-25 20:35:00|||||||||217
1658781600000|2022-07-25 20:40:00||9434||9434||9434||9434|500
1658781900000|2022-07-25 20:45:00|||||||||10
1658782200000|2022-07-25 20:50:00||9439||9434||9439||9434|6
1658782500000|2022-07-25 20:55:00||9437||9437||9437||9437|10
1658782800000|2022-07-25 21:00:00|||||||||4
1658783100000|2022-07-25 21:05:00|||||||||108
1658783400000|2022-07-25 21:10:00||9445||9445||9445||9445|3
1658783700000|2022-07-25 21:15:00|||||||||1
1658784600000|2022-07-25 21:30:00|||||||||1
1658784900000|2022-07-25 21:35:00||9446||9445||9446||9445|36
1658785200000|2022-07-25 21:40:00|||||||||1
1658785500000|2022-07-25 21:45:00|||||||||4
1658786100000|2022-07-25 21:55:00|||||||||101
1658786400000|2022-07-25 22:00:00|9532||9555||9555||9532||3
1658787000000|2022-07-25 22:10:00||9500||9500||9500||9500|1
1658787300000|2022-07-25 22:15:00|||||||||1
1658787900000|2022-07-25 22:25:00|||||||||1
1658788200000|2022-07-25 22:30:00|9575|9445|9575|9445|9575|9445|9575|9445|104
1658788500000|2022-07-25 22:35:00|9500||9500||9500||9500||2
1658788800000|2022-07-25 22:40:00|||||||||3
1658789100000|2022-07-25 22:45:00|9545||9545||9545||9545||0
1658789400000|2022-07-25 22:50:00|||||||||10
1658789700000|2022-07-25 22:55:00||9457||9460||9460||9445|4
1658790000000|2022-07-25 23:00:00||9445||9457||9472||9445|0
1658790600000|2022-07-25 23:10:00|9575|9445|9575|9445|9575|9545|9575|9445|556
1658790900000|2022-07-25 23:15:00||9446||9446||9446||9446|50
1658791200000|2022-07-25 23:20:00|||||||||28
1658791500000|2022-07-25 23:25:00|||||||||3
1658791800000|2022-07-25 23:30:00|||||||||5
1658792100000|2022-07-25 23:35:00|||||||||120
1658793000000|2022-07-25 23:50:00|||||||||10
1658793300000|2022-07-25 23:55:00|||||||||2
1658822400000|2022-07-26 08:00:00|10050|9012|9550|9380|10050|9396|9540|9012|0
1658822700000|2022-07-26 08:05:00|9800|9385|9540|9390|9800|9400|9530|9271|0
1658823000000|2022-07-26 08:10:00|9530|9380|9560|9380|9800|9400|9520|9271|0
1658823300000|2022-07-26 08:15:00|9800|9375|9545|9385|9800|9400|9525|9271|0
1658823600000|2022-07-26 08:20:00|9800|9400|9565|9380|9800|9400|9540|9271|0
1658823900000|2022-07-26 08:25:00|9550|9370|9560|9355|9800|9390|9535|9271|0
1658824200000|2022-07-26 08:30:00|9800|9365|9545|9400|9800|9419|9535|9250|36
1658824500000|2022-07-26 08:35:00|9800|9380|9575|9400|9800|9415|9565|9380|0
1658824800000|2022-07-26 08:40:00|9800|9380|9565|9410|9800|9415|9545|9380|0
1658825100000|2022-07-26 08:45:00|9800|9380|9575|9415|9800|9420|9565|9380|0
1658825400000|2022-07-26 08:50:00|9800|9380|9580|9405|9800|9415|9535|9380|0
1658825700000|2022-07-26 08:55:00|9575|9380|9590|9395|9800|9395|9560|9380|0
1658826000000|2022-07-26 09:00:00|9585|9380|9580|9395|9800|9410|9560|9380|0
1658826300000|2022-07-26 09:05:00|9565||9575||9800||9560||0
1658826600000|2022-07-26 09:10:00|9800|9380|9570|9405|9800|9405|9570|9380|0
1658826900000|2022-07-26 09:15:00|9800|9380|9590|9400|9800|9400|9565|9380|0
1658827200000|2022-07-26 09:20:00|9580|9380|9570|9390|9800|9400|9565|9380|0
1658827500000|2022-07-26 09:25:00|9800|9380|9610|9390|9800|9400|9570|9380|0
1658827800000|2022-07-26 09:30:00|9605|9380|9590|9395|9800|9400|9575|9380|0
1658828100000|2022-07-26 09:35:00|9800|9380|9610|9395|9800|9395|9575|9380|0
1658828400000|2022-07-26 09:40:00|9590|9380|9560|9385|9800|9400|9555|9380|0
1658828700000|2022-07-26 09:45:00|9555|9380|9575|9380|9800|9400|9540|9380|0
1658829000000|2022-07-26 09:50:00|9800|9395|9800|9380|9800|9410|9580|9380|0
1658831400000|2022-07-26 10:30:00||9385||9380||9385||9380|0
1658831700000|2022-07-26 10:35:00||9385||9380||9385||9380|0
1658832000000|2022-07-26 10:40:00||9385||9380||9385||9380|0
1658832900000|2022-07-26 10:55:00|||||||||511
1658833200000|2022-07-26 11:00:00|9540|9303|9400|9303|9540|9328|9400|9303|1278
1658833500000|2022-07-26 11:05:00|9425|9305|9540|9320|9540|9400|9425|9300|1011
1658833800000|2022-07-26 11:10:00|9535|9300|9200|9100|9540|9340|9200|9012|2031
1658834100000|2022-07-26 11:15:00||9120||9160||9160||9100|0
1658834400000|2022-07-26 11:20:00|9300|9200|9300|9105|9300|9249|9300|9090|173
1658834700000|2022-07-26 11:25:00|9270|9150|9200|9150|9270|9150|9200|9150|131
1658835000000|2022-07-26 11:30:00|9220|9090|9300|9180|9300|9180|9220|9012|343
1658835300000|2022-07-26 11:35:00|9260|9182|9250|9182|9260|9182|9250|9182|0
1658835600000|2022-07-26 11:40:00|9260|9185|9275|9225|9300|9225|9260|9185|50
1658835900000|2022-07-26 11:45:00|9300||9300||9300||9280||2
1658836200000|2022-07-26 11:50:00||9210||9255||9255||9210|0
1658836500000|2022-07-26 11:55:00|||||||||1
1658836800000|2022-07-26 12:00:00|9290|9264|9535|9255|9540|9309|9284|9255|3555
1658837100000|2022-07-26 12:05:00|9315|9300|9315|9255|9315|9300|9315|9255|1415
1658837400000|2022-07-26 12:10:00|||||||||490
1658837700000|2022-07-26 12:15:00|9300|9264|9415|9270|9455|9277|9300|9256|1048
1658838000000|2022-07-26 12:20:00||9300||9270||9300||9270|2
1658838300000|2022-07-26 12:25:00|9388|9280|9400|9280|9460|9280|9388|9280|64
1658838600000|2022-07-26 12:30:00|9297|9270|9297|9270|9450|9270|9297|9270|910
1658838900000|2022-07-26 12:35:00|9300|9271|9295|9271|9300|9271|9295|9271|102
1658839200000|2022-07-26 12:40:00|9300||9300||9300||9300||1
1658839500000|2022-07-26 12:45:00||9272||9272||9272||9272|75
1658839800000|2022-07-26 12:50:00|9310|9284|9310|9300|9310|9300|9300|9284|2258
1658840100000|2022-07-26 12:55:00|9300|9284|9280|9200|9300|9284|9250|9200|1858
1658840400000|2022-07-26 13:00:00|9279|9214|9279|9215|9279|9235|9279|9200|287
1658840700000|2022-07-26 13:05:00||9220||9240||9255||9220|280
1658841000000|2022-07-26 13:10:00|9271|9215|9279|9215|9279|9215|9271|9215|483
1658841300000|2022-07-26 13:15:00|9270||9250||9279||9250||159
1658841600000|2022-07-26 13:20:00|9279|9200|9400|9250|9400|9310|9279|9200|8555
1658841900000|2022-07-26 13:25:00|9280|9256|9300|9250|9300|9262|9280|9250|2722
1658842200000|2022-07-26 13:30:00|9252|9261|9208|9188|9347|9334|9048|9038|378593
1658842500000|2022-07-26 13:35:00|9189|9187|9111|9104|9243|9224|9075|9069|199097
1658842800000|2022-07-26 13:40:00|9110|9103|9173|9165|9204|9199|9104|9100|117109
1658843100000|2022-07-26 13:45:00|9172|9164|9203|9195|9234|9226|9158|9155|107208
1658843400000|2022-07-26 13:50:00|9201|9198|9173|9169|9202|9198|9162|9158|97822
1658843700000|2022-07-26 13:55:00|9172|9170|9176|9172|9192|9190|9158|9152|71310
1658844000000|2022-07-26 14:00:00|9182|9174|9205|9199|9211|9208|9172|9168|69127
1658844300000|2022-07-26 14:05:00|9208|9200|9220|9217|9228|9222|9207|9199|136713
1658844600000|2022-07-26 14:10:00|9222|9218|9237|9233|9239|9237|9211|9208|115273
1658844900000|2022-07-26 14:15:00|9236|9234|9208|9205|9237|9235|9202|9200|46179
1658845200000|2022-07-26 14:20:00|9207|9204|9168|9164|9209|9205|9161|9159|39893
1658845500000|2022-07-26 14:25:00|9167|9163|9186|9182|9186|9184|9164|9162|39900
1658845800000|2022-07-26 14:30:00|9187|9183|9179|9176|9193|9190|9166|9163|40318
1658846100000|2022-07-26 14:35:00|9180|9177|9207|9203|9208|9207|9174|9172|33936
1658846400000|2022-07-26 14:40:00|9206|9205|9201|9198|9212|9210|9195|9191|86875
1658846700000|2022-07-26 14:45:00|9200|9199|9190|9187|9207|9204|9188|9185|43593
1658847000000|2022-07-26 14:50:00|9191|9188|9166|9162|9199|9195|9161|9159|66913
1658847300000|2022-07-26 14:55:00|9165|9163|9200|9197|9202|9199|9163|9161|71290
1658847600000|2022-07-26 15:00:00|9201|9198|9180|9177|9202|9199|9173|9170|41633
1658847900000|2022-07-26 15:05:00|9179|9178|9163|9161|9187|9183|9163|9161|50426
1658848200000|2022-07-26 15:10:00|9162|9160|9173|9170|9174|9172|9160|9159|46705
1658848500000|2022-07-26 15:15:00|9174|9171|9172|9170|9185|9181|9170|9167|42238
1658848800000|2022-07-26 15:20:00|9173|9171|9161|9158|9175|9173|9151|9150|63984
1658849100000|2022-07-26 15:25:00|9160|9157|9160|9158|9167|9163|9152|9150|66715
1658849400000|2022-07-26 15:30:00|9161|9157|9159|9156|9163|9159|9151|9150|82765
1658849700000|2022-07-26 15:35:00|9158|9155|9181|9180|9186|9183|9154|9152|49398
1658850000000|2022-07-26 15:40:00|9180|9178|9179|9177|9182|9179|9175|9172|19840
1658850300000|2022-07-26 15:45:00|9178|9176|9161|9156|9179|9177|9161|9156|180241
1658850600000|2022-07-26 15:50:00|9160|9155|9159|9157|9160|9158|9151|9150|61350
1658850900000|2022-07-26 15:55:00|9162|9158|9158|9156|9167|9165|9151|9150|55603
1658851200000|2022-07-26 16:00:00|9159|9155|9152|9150|9167|9163|9151|9150|39802
1658851500000|2022-07-26 16:05:00|9151|9151|9164|9161|9164|9161|9148|9144|62377
1658851800000|2022-07-26 16:10:00|9163|9162|9134|9131|9164|9162|9120|9116|36351
1658852100000|2022-07-26 16:15:00|9135|9132|9151|9147|9154|9150|9128|9125|31516
1658852400000|2022-07-26 16:20:00|9150|9149|9170|9168|9170|9168|9146|9143|45899
1658852700000|2022-07-26 16:25:00|9169|9169|9181|9179|9182|9181|9162|9159|65974
1658853000000|2022-07-26 16:30:00|9183|9180|9169|9166|9185|9183|9162|9159|71778
1658853300000|2022-07-26 16:35:00|9168|9167|9168|9166|9176|9173|9164|9162|29068
1658853600000|2022-07-26 16:40:00|9167|9163|9166|9164|9168|9166|9158|9155|41478
1658853900000|2022-07-26 16:45:00|9165|9165|9169|9167|9178|9173|9158|9156|81107
1658854200000|2022-07-26 16:50:00|9168|9166|9166|9163|9169|9166|9159|9156|18503
1658854500000|2022-07-26 16:55:00|9165|9164|9166|9165|9172|9170|9162|9160|21611
1658854800000|2022-07-26 17:00:00|9165|9164|9176|9172|9176|9173|9163|9161|21111
1658855100000|2022-07-26 17:05:00|9175|9173|9185|9184|9185|9184|9169|9167|19543
1658855400000|2022-07-26 17:10:00|9186|9183|9173|9171|9193|9192|9170|9166|23242
1658855700000|2022-07-26 17:15:00|9174|9172|9165|9163|9178|9176|9165|9163|39914
1658856000000|2022-07-26 17:20:00|9166|9164|9182|9178|9183|9179|9162|9161|29116
1658856300000|2022-07-26 17:25:00|9181|9177|9176|9174|9182|9180|9174|9171|23595
1658856600000|2022-07-26 17:30:00|9177|9173|9158|9157|9177|9173|9153|9150|32518
1658856900000|2022-07-26 17:35:00|9159|9158|9165|9163|9166|9165|9159|9157|23054
1658857200000|2022-07-26 17:40:00|9164|9162|9160|9158|9171|9170|9158|9154|38196
1658857500000|2022-07-26 17:45:00|9161|9159|9157|9156|9161|9160|9149|9145|35764
1658857800000|2022-07-26 17:50:00|9158|9157|9152|9149|9163|9162|9149|9147|43718
1658858100000|2022-07-26 17:55:00|9153|9150|9132|9129|9153|9152|9127|9125|32352
1658858400000|2022-07-26 18:00:00|9131|9130|9139|9137|9141|9140|9128|9127|26748
1658858700000|2022-07-26 18:05:00|9138|9136|9125|9123|9148|9146|9125|9122|46116
1658859000000|2022-07-26 18:10:00|9126|9124|9114|9112|9130|9129|9112|9110|25188
1658859300000|2022-07-26 18:15:00|9115|9113|9103|9101|9117|9116|9099|9097|42064
1658859600000|2022-07-26 18:20:00|9102|9100|9103|9100|9107|9105|9095|9092|49617
1658859900000|2022-07-26 18:25:00|9104|9102|9076|9075|9104|9102|9075|9072|39775
1658860200000|2022-07-26 18:30:00|9075|9074|9061|9059|9075|9075|9057|9056|33647
1658860500000|2022-07-26 18:35:00|9062|9060|9053|9051|9073|9069|9053|9051|54456
1658860800000|2022-07-26 18:40:00|9052|9050|9053|9051|9056|9054|9043|9042|57357
1658861100000|2022-07-26 18:45:00|9052|9049|9049|9046|9059|9057|9046|9044|112056
1658861400000|2022-07-26 18:50:00|9048|9044|9045|9043|9054|9052|9035|9034|108145
1658861700000|2022-07-26 18:55:00|9044|9042|9057|9056|9059|9058|9036|9035|44868
1658862000000|2022-07-26 19:00:00|9058|9057|9041|9039|9058|9057|9039|9037|57701
1658862300000|2022-07-26 19:05:00|9042|9040|9029|9027|9044|9042|9020|9016|46710
1658862600000|2022-07-26 19:10:00|9028|9028|9056|9054|9063|9060|9028|9027|57772
1658862900000|2022-07-26 19:15:00|9055|9053|9044|9042|9059|9058|9043|9039|43051
1658863200000|2022-07-26 19:20:00|9045|9043|9052|9050|9063|9061|9044|9042|52487
1658863500000|2022-07-26 19:25:00|9051|9051|9065|9063|9066|9065|9050|9049|64244
1658863800000|2022-07-26 19:30:00|9064|9061|9065|9064|9071|9070|9055|9054|73546
1658864100000|2022-07-26 19:35:00|9064|9063|9072|9071|9072|9071|9059|9058|63625
1658864400000|2022-07-26 19:40:00|9074|9070|9064|9062|9075|9074|9053|9051|76624
1658864700000|2022-07-26 19:45:00|9063|9063|9054|9053|9064|9063|9047|9046|115283
1658865000000|2022-07-26 19:50:00|9055|9052|9057|9056|9064|9058|9041|9040|203994
1658865300000|2022-07-26 19:55:00|9058|9057|9028|9024|9061|9060|9021|9020|512184
1658865600000|2022-07-26 20:00:00|9032|9025|9110|9012|9185|9025|9032|9011|75176
1658865900000|2022-07-26 20:05:00|||||||||1
1658866200000|2022-07-26 20:10:00|9109||9109||9109||9109||5912
1658866500000|2022-07-26 20:15:00|||||||||18
1658866800000|2022-07-26 20:20:00|9064|9024|9024|9012|9099|9024|9024|9012|2590
1658867100000|2022-07-26 20:25:00|9099|9024|9109|9015|9109|9024|9024|9012|974
1658867400000|2022-07-26 20:30:00|9106|9016|9106|9016|9106|9016|9106|9016|6
1658867700000|2022-07-26 20:35:00||9050||9050||9050||9050|1
1658868300000|2022-07-26 20:45:00|||||||||4441
1658868600000|2022-07-26 20:50:00|9097|9016|9097|9019|9097|9019|9097|9016|42
1658868900000|2022-07-26 20:55:00|9091|9021|9097|9019|9097|9021|9091|9019|33
1658869200000|2022-07-26 21:00:00||9016||9019||9019||9016|44118
1658869500000|2022-07-26 21:05:00|9096|9016|9096|9016|9096|9019|9096|9016|6
1658869800000|2022-07-26 21:10:00||9019||9019||9019||9019|10
1658870100000|2022-07-26 21:15:00|9075|9016|9075|9019|9075|9019|9075|9016|8
1658870700000|2022-07-26 21:25:00||9024||9019||9024||9019|51
1658871000000|2022-07-26 21:30:00|||||||||1
1658871300000|2022-07-26 21:35:00||9024||9024||9024||9024|35
1658871900000|2022-07-26 21:45:00||9021||9021||9021||9021|107
1658873100000|2022-07-26 22:05:00||9019||9019||9039||9019|14
1658873700000|2022-07-26 22:15:00|||||||||31
1658874000000|2022-07-26 22:20:00||9070||9070||9070||9070|103
1658874300000|2022-07-26 22:25:00|||||||||1
1658874600000|2022-07-26 22:30:00||9019||9025||9025||9019|1036
1658875200000|2022-07-26 22:40:00|||||||||3
1658875500000|2022-07-26 22:45:00|||||||||9
1658875800000|2022-07-26 22:50:00||9050||9025||9050||9025|0
1658876100000|2022-07-26 22:55:00||9021||9021||9021||9021|25
1658876400000|2022-07-26 23:00:00|||||||||12
1658876700000|2022-07-26 23:05:00||9024||9024||9024||9024|68
1658877000000|2022-07-26 23:10:00|||||||||1
1658877300000|2022-07-26 23:15:00|||||||||1
1658877900000|2022-07-26 23:25:00||9025||9024||9025||9024|20
1658878200000|2022-07-26 23:30:00|||||||||200
1658878500000|2022-07-26 23:35:00|||||||||2
1658878800000|2022-07-26 23:40:00|||||||||9
1658879100000|2022-07-26 23:45:00|9096|9050|9106|9024|9106|9100|9096|9024|1500
1658908800000|2022-07-27 08:00:00|9184|9018|9170|9015|9214|9018|9112|9012|0
1658909100000|2022-07-27 08:05:00|9155|9012|9180|9025|9262|9040|9150|9012|0
1658909400000|2022-07-27 08:10:00|9175|9012|9165|9012|9252|9025|9150|9012|4
1658909700000|2022-07-27 08:15:00|9160|9015|9170|9020|9247|9020|9150|9012|0
1658910000000|2022-07-27 08:20:00|9247|9012|9170|9012|9247|9015|9155|9012|0
1658910300000|2022-07-27 08:25:00|9242|9015|9165|9015|9247|9020|9135|9012|0
1658910600000|2022-07-27 08:30:00|9242|9012|9170|9012|9247|9020|9145|9012|1
1658910900000|2022-07-27 08:35:00|9247||9170||9247||9145||0
1658911500000|2022-07-27 08:45:00|9242||9155||9247||9150||0
1658911800000|2022-07-27 08:50:00|9232||9170||9247||9150||0
1658912100000|2022-07-27 08:55:00|9165||9170||9247||9145||0
1658912400000|2022-07-27 09:00:00|9247||9175||9247||9145||0
1658912700000|2022-07-27 09:05:00|9247||9175||9247||9160||0
1658913000000|2022-07-27 09:10:00|9170||9180||9247||9160||0
1658913300000|2022-07-27 09:15:00|9150||9150||9150||9125||0
1658913600000|2022-07-27 09:20:00|9145||9150||9150||9112||11
1658913900000|2022-07-27 09:25:00|9140||9130||9140||9130||0
1658914200000|2022-07-27 09:30:00|9150||9150||9150||9125||0
1658914500000|2022-07-27 09:35:00|9135||9150||9150||9135||11
1658914800000|2022-07-27 09:40:00|9145||9150||9150||9130||5
1658915100000|2022-07-27 09:45:00|9145||9140||9150||9125||0
1658915400000|2022-07-27 09:50:00|9135||9150||9150||9120||0
1658915700000|2022-07-27 09:55:00|9145||9150||9150||9130||0
1658916000000|2022-07-27 10:00:00|9145||9150||9150||9130||0
1658916300000|2022-07-27 10:05:00|9145||9150||9150||9130||0
1658916600000|2022-07-27 10:10:00|9145||9150||9150||9130||0
1658916900000|2022-07-27 10:15:00|9145||9150||9150||9140||0
1658917200000|2022-07-27 10:20:00|9145||9150||9150||9135||0
1658917800000|2022-07-27 10:30:00|9145||9150||9150||9140||1
1658918100000|2022-07-27 10:35:00|9145||9130||9150||9130||0
1658918400000|2022-07-27 10:40:00|9150||9120||9150||9120||0
1658919600000|2022-07-27 11:00:00|9110|9051|9108|9051|9110|9051|9108|9051|1
1658919900000|2022-07-27 11:05:00|9100||9070||9100||9070||30
1658920200000|2022-07-27 11:10:00|9060|9024|9035|9024|9060|9024|9035|9024|394
1658920500000|2022-07-27 11:15:00|9030||9025||9030||9025||79
1658920800000|2022-07-27 11:20:00|9024|9012|9108|9012|9108|9012|9015|9012|519
1658921100000|2022-07-27 11:25:00||9024||9024||9024||9024|0
1658921700000|2022-07-27 11:35:00|||||||||7
1658922000000|2022-07-27 11:40:00|||||||||10
1658922600000|2022-07-27 11:50:00|9025||9108||9108||9025||1276
1658923200000|2022-07-27 12:00:00|9050||9108||9108||9050||193
1658923800000|2022-07-27 12:10:00|||||||||12
1658924100000|2022-07-27 12:15:00|||||||||76
1658924400000|2022-07-27 12:20:00|||||||||1
1658924700000|2022-07-27 12:25:00||9030||9024||9030||9024|5
1658925000000|2022-07-27 12:30:00|||||||||6
1658925300000|2022-07-27 12:35:00||9012||9012||9012||9012|3
1658925600000|2022-07-27 12:40:00|||||||||31
1658925900000|2022-07-27 12:45:00|||||||||1
1658926200000|2022-07-27 12:50:00|9098|9090|9108|9051|9108|9090|9090|9050|186
1658926500000|2022-07-27 12:55:00|||||||||1
1658926800000|2022-07-27 13:00:00|||||||||1
1658927100000|2022-07-27 13:05:00|||||||||11
1658927400000|2022-07-27 13:10:00||9080||9080||9080||9080|60
1658927700000|2022-07-27 13:15:00||9081||9081||9081||9081|2
1658928000000|2022-07-27 13:20:00|||||||||70
1658928300000|2022-07-27 13:25:00|9110|9050|9110|9032|9110|9050|9095|9017|266
1658928600000|2022-07-27 13:30:00|9109|9050|8979|8973|9109|9081|8975|8971|128454
1658928900000|2022-07-27 13:35:00|8978|8970|8945|8940|8979|8974|8908|8906|94337
1658929200000|2022-07-27 13:40:00|8942|8938|8954|8949|8970|8960|8917|8912|77073
1658929500000|2022-07-27 13:45:00|8956|8950|8955|8951|8969|8966|8930|8926|57167
1658929800000|2022-07-27 13:50:00|8956|8952|8938|8936|8965|8960|8937|8933|46270
1658930100000|2022-07-27 13:55:00|8939|8937|8959|8954|8977|8974|8933|8930|67189
1658930400000|2022-07-27 14:00:00|8958|8953|8952|8949|8970|8967|8938|8934|36049
1658930700000|2022-07-27 14:05:00|8953|8950|8926|8922|8957|8953|8923|8920|41620
1658931000000|2022-07-27 14:10:00|8928|8923|8912|8910|8936|8932|8907|8905|42164
1658931300000|2022-07-27 14:15:00|8913|8911|8942|8939|8946|8944|8912|8910|69748
1658931600000|2022-07-27 14:20:00|8943|8940|8959|8956|8969|8968|8943|8940|37238
1658931900000|2022-07-27 14:25:00|8960|8957|8968|8965|8972|8970|8956|8955|27008
1658932200000|2022-07-27 14:30:00|8969|8966|8956|8954|8969|8967|8943|8940|32457
1658932500000|2022-07-27 14:35:00|8957|8955|8962|8959|8963|8961|8944|8941|29444
1658932800000|2022-07-27 14:40:00|8961|8960|8976|8974|8976|8974|8956|8953|36537
1658933100000|2022-07-27 14:45:00|8977|8973|8977|8975|8994|8991|8974|8972|26733
1658933400000|2022-07-27 14:50:00|8978|8976|8968|8966|8981|8980|8965|8963|33750
1658933700000|2022-07-27 14:55:00|8969|8967|9008|9005|9012|9009|8963|8961|36185
1658934000000|2022-07-27 15:00:00|9009|9006|9015|9013|9018|9017|9006|9003|27961
1658934300000|2022-07-27 15:05:00|9014|9012|8996|8994|9016|9012|8993|8992|31796
1658934600000|2022-07-27 15:10:00|8997|8995|8999|8997|9003|9002|8993|8991|39620
1658934900000|2022-07-27 15:15:00|9000|8998|8992|8990|9003|9001|8991|8990|56630
1658935200000|2022-07-27 15:20:00|8993|8991|9012|9010|9013|9010|8993|8991|26889
1658935500000|2022-07-27 15:25:00|9013|9011|9018|9016|9018|9017|9009|9007|20119
1658935800000|2022-07-27 15:30:00|9019|9017|9026|9024|9038|9035|9019|9017|28764
1658936100000|2022-07-27 15:35:00|9027|9026|9024|9022|9033|9030|9020|9018|12732
1658936400000|2022-07-27 15:40:00|9026|9021|9029|9027|9029|9027|9013|9012|30457
1658936700000|2022-07-27 15:45:00|9030|9028|9025|9022|9042|9041|9022|9020|61563
1658937000000|2022-07-27 15:50:00|9026|9023|8999|8996|9026|9025|8997|8992|41020
1658937300000|2022-07-27 15:55:00|8998|8997|9011|9010|9019|9017|8997|8996|26053
1658937600000|2022-07-27 16:00:00|9012|9011|9000|8998|9022|9021|9000|8998|40881
1658937900000|2022-07-27 16:05:00|9001|8997|9003|9001|9007|9005|8995|8994|24541
1658938200000|2022-07-27 16:10:00|9002|9000|8999|8997|9005|9002|8995|8993|29900
1658938500000|2022-07-27 16:15:00|9000|8998|8987|8984|9000|8999|8980|8978|21782
1658938800000|2022-07-27 16:20:00|8986|8985|8969|8968|8987|8985|8969|8968|24466
1658939100000|2022-07-27 16:25:00|8970|8967|8958|8957|8970|8967|8955|8954|31781
1658939400000|2022-07-27 16:30:00|8959|8956|8965|8963|8965|8963|8957|8956|21008
1658939700000|2022-07-27 16:35:00|8964|8964|8955|8954|8965|8964|8954|8952|22367
1658940000000|2022-07-27 16:40:00|8956|8955|8958|8957|8962|8961|8956|8955|16713
1658940300000|2022-07-27 16:45:00|8957|8956|8957|8955|8960|8958|8954|8953|25958
1658940600000|2022-07-27 16:50:00|8956|8956|8966|8965|8970|8968|8956|8955|20459
1658940900000|2022-07-27 16:55:00|8965|8964|8953|8951|8966|8964|8948|8947|41460
1658941200000|2022-07-27 17:00:00|8954|8952|8956|8954|8966|8963|8954|8952|17577
1658941500000|2022-07-27 17:05:00|8955|8955|8949|8948|8957|8956|8940|8938|33292
1658941800000|2022-07-27 17:10:00|8948|8947|8941|8938|8949|8947|8930|8928|31425
1658942100000|2022-07-27 17:15:00|8940|8939|8938|8937|8946|8944|8937|8936|22096
1658942400000|2022-07-27 17:20:00|8937|8936|8941|8939|8946|8944|8935|8933|24605
1658942700000|2022-07-27 17:25:00|8940|8938|8951|8950|8953|8951|8936|8935|17287
1658943000000|2022-07-27 17:30:00|8952|8951|8958|8957|8965|8964|8951|8950|23982
1658943300000|2022-07-27 17:35:00|8957|8956|8951|8950|8957|8956|8946|8945|16633
1658943600000|2022-07-27 17:40:00|8952|8951|8954|8952|8957|8955|8947|8946|24290
1658943900000|2022-07-27 17:45:00|8953|8951|8954|8952|8954|8953|8948|8947|23450
1658944200000|2022-07-27 17:50:00|8953|8951|8950|8948|8954|8952|8945|8942|20226
1658944500000|2022-07-27 17:55:00|8949|8949|8950|8948|8958|8957|8947|8945|26698
1658944800000|2022-07-27 18:00:00|8949|8947|8957|8953|8972|8970|8942|8938|29964
1658945100000|2022-07-27 18:05:00|8959|8954|8948|8943|8961|8956|8932|8928|58152
1658945400000|2022-07-27 18:10:00|8947|8944|8940|8939|8956|8955|8940|8937|32470
1658945700000|2022-07-27 18:15:00|8939|8938|8943|8941|8952|8950|8938|8936|20659
1658946000000|2022-07-27 18:20:00|8942|8942|8928|8926|8950|8948|8927|8925|19421
1658946300000|2022-07-27 18:25:00|8929|8927|8939|8938|8945|8942|8928|8926|25769
1658946600000|2022-07-27 18:30:00|8938|8937|8926|8925|8951|8948|8926|8925|44315
1658946900000|2022-07-27 18:35:00|8927|8926|8988|8983|8993|8989|8927|8925|66879
1658947200000|2022-07-27 18:40:00|8990|8984|9010|9009|9030|9026|8988|8984|47269
1658947500000|2022-07-27 18:45:00|9012|9010|9011|9009|9020|9017|9003|9001|20465
1658947800000|2022-07-27 18:50:00|9012|9010|9025|9022|9037|9034|9008|9007|37406
1658948100000|2022-07-27 18:55:00|9024|9023|9019|9017|9030|9028|9004|9002|38366
1658948400000|2022-07-27 19:00:00|9020|9018|9038|9035|9038|9036|9015|9013|43834
1658948700000|2022-07-27 19:05:00|9037|9034|9033|9031|9040|9039|9024|9023|47079
1658949000000|2022-07-27 19:10:00|9032|9032|9045|9043|9045|9044|9028|9027|32933
1658949300000|2022-07-27 19:15:00|9046|9044|9045|9043|9050|9050|9043|9042|73788
1658949600000|2022-07-27 19:20:00|9046|9044|9061|9060|9063|9062|9041|9040|43587
1658949900000|2022-07-27 19:25:00|9060|9059|9070|9068|9070|9069|9057|9056|44446
1658950200000|2022-07-27 19:30:00|9071|9069|9066|9065|9075|9074|9059|9058|76029
1658950500000|2022-07-27 19:35:00|9065|9064|9053|9051|9066|9065|9052|9050|63236
1658950800000|2022-07-27 19:40:00|9054|9052|9058|9057|9069|9067|9048|9047|88482
1658951100000|2022-07-27 19:45:00|9057|9056|9035|9034|9058|9057|9035|9034|99825
1658951400000|2022-07-27 19:50:00|9036|9035|9037|9036|9043|9042|9020|9019|149304
1658951700000|2022-07-27 19:55:00|9038|9037|9027|9025|9045|9044|9024|9023|328296
1658952000000|2022-07-27 20:00:00|9031|9024|9027|8950|9179|9027|9027|8950|52188
1658952300000|2022-07-27 20:05:00|||||||||3
1658952600000|2022-07-27 20:10:00|||||||||40944
1658953200000|2022-07-27 20:20:00|9020|8960|9020|8975|9020|8975|9020|8950|140
1658953500000|2022-07-27 20:25:00|||||||||10
1658953800000|2022-07-27 20:30:00|||||||||20900
1658954100000|2022-07-27 20:35:00||8976||8976||8976||8976|18
1658954400000|2022-07-27 20:40:00||8975||8975||8975||8975|17
1658954700000|2022-07-27 20:45:00|||||||||16
1658955000000|2022-07-27 20:50:00||8950||8950||8950||8950|30
1658955300000|2022-07-27 20:55:00||8951||8951||8951||8951|200
1658955900000|2022-07-27 21:05:00|||||||||3
1658956500000|2022-07-27 21:15:00||9000||9000||9000||9000|2
1658956800000|2022-07-27 21:20:00|||||||||7
1658957100000|2022-07-27 21:25:00|||||||||33
1658957400000|2022-07-27 21:30:00||9001||9001||9001||9001|227
1658959500000|2022-07-27 22:05:00||9002||9001||9002||9001|200
1658960100000|2022-07-27 22:15:00|||||||||205
1658960700000|2022-07-27 22:25:00|||||||||1
1658961000000|2022-07-27 22:30:00|||||||||10
1658961300000|2022-07-27 22:35:00|||||||||8
1658961600000|2022-07-27 22:40:00|||||||||251
1658961900000|2022-07-27 22:45:00|||||||||30
1658964000000|2022-07-27 23:20:00|||||||||1
1658965200000|2022-07-27 23:40:00|9050||9050||9050||9050||280
1658966100000|2022-07-27 23:55:00||9000||9000||9000||9000|0
1658995200000|2022-07-28 08:00:00|10050|7844|9065|8910|10050|8958|9050|7844|0
1658995500000|2022-07-28 08:05:00|9137|8838|9065|8890|9166|8905|9050|8818|0
1658995800000|2022-07-28 08:10:00|9060|8808|9095|8915|9412|8945|9055|8501|0
1658996100000|2022-07-28 08:15:00|9167|8920|9085|8915|9172|8935|9085|8843|0
1658996400000|2022-07-28 08:20:00|9157|8843|9090|8935|9177|8950|9080|8843|0
1658996700000|2022-07-28 08:25:00|9085|8858|9085|8945|9172|8950|9075|8858|0
1658997000000|2022-07-28 08:30:00|9080|8873|9070|8930|9162|8950|9070|8853|0
1658997300000|2022-07-28 08:35:00|9157|8935|9085|8945|9162|8950|9075|8858|0
1658997600000|2022-07-28 08:40:00|9162|8873|9095|8940|9162|8960|9070|8858|0
1658997900000|2022-07-28 08:45:00|9090|8868|9080|8930|9182|8950|9080|8808|0
1658998200000|2022-07-28 08:50:00|9152|8858|9080|8910|9177|8925|9080|8818|0
1658998500000|2022-07-28 08:55:00|9075|8838|9085|8895|9388|8920|9060|8591|0
1658998800000|2022-07-28 09:00:00|9080|8823|9065|8895|9324|8905|9050|8808|0
1658999100000|2022-07-28 09:05:00|9060|8823|9468|8501|9561|8920|9055|8501|0
1658999400000|2022-07-28 09:10:00|9634|8910|9130|8905|9634|8910|9060|8885|0
1658999700000|2022-07-28 09:15:00|9455|8501|9090|8910|9491|8910|9065|8501|0
1659000000000|2022-07-28 09:20:00|9162|8838|9070|8890|9167|8900|9070|8818|0
1659000300000|2022-07-28 09:25:00|9142|8818|9070|8890|9167|8905|9070|8813|0
1659000600000|2022-07-28 09:30:00|9157|8905|9080|8895|9309|8910|9060|8798|0
1659000900000|2022-07-28 09:35:00|9152|8823|9090|8900|9324|8915|9055|8808|1
1659001200000|2022-07-28 09:40:00|9080|8828|9075|8910|9162|8915|9070|8660|44
1659001500000|2022-07-28 09:45:00|9070|8838|9080|8895|9095|8910|9065|8700|0
1659001800000|2022-07-28 09:50:00|9090|8823|9070|8915|9147|8925|9055|8700|0
1659002100000|2022-07-28 09:55:00|9085|8838|9070|8915|9157|8915|9060|8700|0
1659002400000|2022-07-28 10:00:00|9080|8843|9090|8848|9100|8905|9075|8700|0
1659002700000|2022-07-28 10:05:00|9095|8833|9080|8900|9095|8905|9080|8700|0
1659003000000|2022-07-28 10:10:00|9085|8828|9080|8905|9090|8905|9065|8700|0
1659003300000|2022-07-28 10:15:00|9090|8833|9085|8895|9100|8910|9075|8700|0
1659003600000|2022-07-28 10:20:00|9090|8838|9095|8838|9095|8900|9075|8700|0
1659003900000|2022-07-28 10:25:00|9090|8915|9125|8945|9414|8964|9065|8828|5
1659004200000|2022-07-28 10:30:00|9120|8873|9115|8930|9197|8950|9100|8858|0
1659004500000|2022-07-28 10:35:00|9110|8858|9105|8940|9192|8940|9100|8858|0
1659004800000|2022-07-28 10:40:00|9192|8868|9105|8930|9202|8940|9090|8848|0
1659005100000|2022-07-28 10:45:00|9177|8843|9105|8900|9345|8930|9095|8833|1
1659005400000|2022-07-28 10:50:00|9177|8905|9095|8905|9340|8920|9090|8833|0
1659005700000|2022-07-28 10:55:00|9182|8900|9115|8910|9182|8915|9095|8838|4
1659006000000|2022-07-28 11:00:00|9112|8950|9115|8950|9179|8950|9095|8950|63
1659006300000|2022-07-28 11:05:00|9100||9095||9179||9095||0
1659006600000|2022-07-28 11:10:00|9167||9095||9179||9095||0
1659006900000|2022-07-28 11:15:00|9167||9110||9179||9100||2
1659007200000|2022-07-28 11:20:00|9105|9022|9140|9022|9179|9022|9095|9022|0
1659007500000|2022-07-28 11:25:00|9179||9150||9179||9135||0
1659007800000|2022-07-28 11:30:00|9153||9140||9153||9140||0
1659008100000|2022-07-28 11:35:00|9153||9140||9153||9140||0
1659008400000|2022-07-28 11:40:00|9135||9120||9153||9115||0
1659008700000|2022-07-28 11:45:00|9153||9120||9153||9120||0
1659009000000|2022-07-28 11:50:00|9153||9153||9153||9080||7
1659009300000|2022-07-28 11:55:00|9145||9079||9153||9079||0
1659009600000|2022-07-28 12:00:00|||||||||72
1659009900000|2022-07-28 12:05:00|9090||9077||9090||9077||1
1659010200000|2022-07-28 12:10:00|9120||9135||9153||9120||0
1659010500000|2022-07-28 12:15:00|9153||9130||9153||9125||3
1659010800000|2022-07-28 12:20:00|9125||9130||9153||9110||0
1659011100000|2022-07-28 12:25:00|9125||9125||9153||9120||0
1659011400000|2022-07-28 12:30:00|9150|9023|9130|9022|9153|9023|9060|9022|29
1659011700000|2022-07-28 12:35:00|9150||9135||9150||9115||96
1659012000000|2022-07-28 12:40:00|||||||||1
1659012300000|2022-07-28 12:45:00|9079|9020|9063|9022|9079|9022|9063|9020|211
1659012600000|2022-07-28 12:50:00|9062||9135||9135||9062||28
1659012900000|2022-07-28 12:55:00|9074||9054||9135||9054||35
1659013200000|2022-07-28 13:00:00|||||||||254
1659013500000|2022-07-28 13:05:00|9044|9030|9054|9022|9054|9030|9044|9022|215
1659013800000|2022-07-28 13:10:00|9064||9064||9064||9064||1
1659014400000|2022-07-28 13:20:00|9097|9027|9097|9035|9097|9035|9097|9022|247
1659014700000|2022-07-28 13:25:00|9068|9014|9064|9006|9092|9014|9045|9006|334
1659015000000|2022-07-28 13:30:00|9080|9021|9129|9124|9130|9129|9040|9021|92087
1659015300000|2022-07-28 13:35:00|9131|9125|9179|9173|9185|9182|9131|9125|54799
1659015600000|2022-07-28 13:40:00|9178|9172|9190|9187|9200|9198|9146|9142|74254
1659015900000|2022-07-28 13:45:00|9189|9183|9146|9142|9191|9187|9126|9124|55082
1659016200000|2022-07-28 13:50:00|9148|9143|9122|9118|9153|9148|9105|9100|38784
1659016500000|2022-07-28 13:55:00|9120|9119|9125|9121|9142|9137|9114|9110|35430
1659016800000|2022-07-28 14:00:00|9126|9122|9117|9114|9134|9130|9110|9109|51951
1659017100000|2022-07-28 14:05:00|9116|9112|9106|9103|9118|9114|9096|9093|45704
1659017400000|2022-07-28 14:10:00|9105|9104|9086|9084|9106|9104|9069|9066|32450
1659017700000|2022-07-28 14:15:00|9087|9085|9097|9094|9103|9100|9077|9074|49453
1659018000000|2022-07-28 14:20:00|9096|9093|9122|9119|9123|9119|9092|9090|52332
1659018300000|2022-07-28 14:25:00|9123|9120|9123|9121|9129|9127|9105|9101|35077
1659018600000|2022-07-28 14:30:00|9122|9122|9150|9148|9156|9152|9121|9120|36624
1659018900000|2022-07-28 14:35:00|9151|9149|9187|9185|9192|9189|9151|9149|26437
1659019200000|2022-07-28 14:40:00|9186|9182|9217|9214|9222|9220|9184|9181|46023
1659019500000|2022-07-28 14:45:00|9216|9215|9243|9240|9250|9247|9212|9209|39263
1659019800000|2022-07-28 14:50:00|9242|9239|9236|9234|9250|9247|9236|9234|40961
1659020100000|2022-07-28 14:55:00|9237|9233|9255|9251|9264|9260|9230|9228|57075
1659020400000|2022-07-28 15:00:00|9256|9253|9225|9223|9261|9257|9225|9223|36329
1659020700000|2022-07-28 15:05:00|9226|9224|9218|9214|9231|9228|9203|9202|19155
1659021000000|2022-07-28 15:10:00|9217|9215|9234|9232|9237|9236|9213|9212|33344
1659021300000|2022-07-28 15:15:00|9233|9231|9234|9232|9236|9233|9223|9220|16769
1659021600000|2022-07-28 15:20:00|9236|9233|9233|9230|9237|9235|9208|9205|68075
1659021900000|2022-07-28 15:25:00|9232|9229|9246|9244|9249|9247|9226|9224|85685
1659022200000|2022-07-28 15:30:00|9248|9245|9258|9255|9266|9262|9238|9236|69663
1659022500000|2022-07-28 15:35:00|9257|9256|9233|9230|9257|9256|9232|9230|36207
1659022800000|2022-07-28 15:40:00|9234|9231|9259|9257|9260|9258|9230|9227|27993
1659023100000|2022-07-28 15:45:00|9260|9258|9252|9250|9269|9265|9246|9243|22029
1659023400000|2022-07-28 15:50:00|9254|9251|9222|9220|9257|9253|9221|9219|12322
1659023700000|2022-07-28 15:55:00|9223|9219|9197|9194|9225|9221|9196|9193|52288
1659024000000|2022-07-28 16:00:00|9198|9195|9197|9195|9206|9205|9193|9192|31823
1659024300000|2022-07-28 16:05:00|9196|9194|9176|9173|9196|9194|9171|9169|25568
1659024600000|2022-07-28 16:10:00|9174|9174|9206|9203|9211|9208|9174|9173|14607
1659024900000|2022-07-28 16:15:00|9207|9204|9187|9184|9207|9205|9183|9180|23137
1659025200000|2022-07-28 16:20:00|9186|9185|9190|9188|9196|9193|9184|9182|13055
1659025500000|2022-07-28 16:25:00|9189|9187|9196|9194|9196|9194|9184|9181|10386
1659025800000|2022-07-28 16:30:00|9195|9192|9183|9180|9196|9194|9173|9172|14769
1659026100000|2022-07-28 16:35:00|9184|9181|9191|9189|9195|9193|9181|9180|18791
1659026400000|2022-07-28 16:40:00|9190|9188|9195|9194|9199|9197|9187|9184|13615
1659026700000|2022-07-28 16:45:00|9197|9193|9187|9184|9197|9196|9183|9181|16473
1659027000000|2022-07-28 16:50:00|9186|9185|9206|9204|9206|9205|9186|9185|18655
1659027300000|2022-07-28 16:55:00|9205|9203|9203|9201|9215|9214|9203|9200|94916
1659027600000|2022-07-28 17:00:00|9204|9202|9190|9188|9207|9205|9181|9178|60203
1659027900000|2022-07-28 17:05:00|9191|9189|9193|9192|9194|9193|9186|9185|16310
1659028200000|2022-07-28 17:10:00|9192|9191|9178|9175|9192|9191|9176|9175|25878
1659028500000|2022-07-28 17:15:00|9179|9176|9171|9170|9180|9179|9164|9162|22277
1659028800000|2022-07-28 17:20:00|9173|9171|9179|9178|9188|9186|9170|9168|13758
1659029100000|2022-07-28 17:25:00|9180|9177|9188|9186|9188|9187|9176|9173|17844
1659029400000|2022-07-28 17:30:00|9187|9185|9198|9197|9200|9198|9185|9183|11015
1659029700000|2022-07-28 17:35:00|9199|9196|9190|9188|9207|9204|9188|9184|25033
1659030000000|2022-07-28 17:40:00|9191|9189|9197|9195|9199|9198|9188|9186|19191
1659030300000|2022-07-28 17:45:00|9196|9193|9201|9200|9202|9201|9190|9188|19553
1659030600000|2022-07-28 17:50:00|9200|9199|9213|9211|9215|9213|9198|9196|54280
1659030900000|2022-07-28 17:55:00|9214|9212|9233|9232|9237|9235|9214|9212|29180
1659031200000|2022-07-28 18:00:00|9232|9230|9240|9239|9245|9243|9220|9217|24006
1659031500000|2022-07-28 18:05:00|9241|9238|9233|9231|9244|9241|9230|9229|19791
1659031800000|2022-07-28 18:10:00|9234|9232|9238|9236|9243|9241|9231|9230|22397
1659032100000|2022-07-28 18:15:00|9239|9237|9255|9252|9268|9266|9238|9236|22143
1659032400000|2022-07-28 18:20:00|9256|9253|9265|9263|9265|9263|9254|9252|21262
1659032700000|2022-07-28 18:25:00|9267|9264|9258|9256|9268|9266|9254|9251|24849
1659033000000|2022-07-28 18:30:00|9257|9255|9240|9238|9261|9259|9237|9234|18142
1659033300000|2022-07-28 18:35:00|9241|9239|9235|9233|9244|9243|9229|9228|17705
1659033600000|2022-07-28 18:40:00|9236|9234|9224|9221|9244|9242|9223|9221|25698
1659033900000|2022-07-28 18:45:00|9225|9222|9216|9214|9225|9223|9214|9212|14061
1659034200000|2022-07-28 18:50:00|9215|9213|9223|9222|9225|9223|9208|9205|18646
1659034500000|2022-07-28 18:55:00|9224|9223|9222|9220|9235|9233|9219|9217|46206
1659034800000|2022-07-28 19:00:00|9221|9219|9226|9223|9228|9225|9215|9212|14332
1659035100000|2022-07-28 19:05:00|9225|9222|9218|9216|9228|9227|9210|9208|19992
1659035400000|2022-07-28 19:10:00|9220|9217|9214|9212|9220|9218|9209|9207|16071
1659035700000|2022-07-28 19:15:00|9215|9213|9215|9214|9219|9217|9203|9201|25282
1659036000000|2022-07-28 19:20:00|9216|9215|9234|9232|9234|9232|9216|9215|28804
1659036300000|2022-07-28 19:25:00|9233|9231|9243|9241|9246|9244|9231|9229|32934
1659036600000|2022-07-28 19:30:00|9242|9240|9242|9241|9244|9243|9233|9232|31207
1659036900000|2022-07-28 19:35:00|9243|9242|9235|9234|9244|9243|9225|9224|31676
1659037200000|2022-07-28 19:40:00|9236|9235|9217|9215|9237|9235|9214|9213|40340
1659037500000|2022-07-28 19:45:00|9216|9216|9230|9228|9232|9230|9212|9210|53351
1659037800000|2022-07-28 19:50:00|9231|9229|9245|9244|9247|9246|9231|9229|76348
1659038100000|2022-07-28 19:55:00|9246|9245|9238|9237|9249|9248|9233|9232|190087
1659038400000|2022-07-28 20:00:00|9241|9233|9325|9023|9325|9233|9241|9023|71100
1659038700000|2022-07-28 20:05:00||9050||9145||9145||9050|12566
1659039000000|2022-07-28 20:10:00|||||||||664
1659039900000|2022-07-28 20:25:00|||||||||50
1659040200000|2022-07-28 20:30:00|||||||||1
1659040500000|2022-07-28 20:35:00||9146||9146||9146||9146|3
1659040800000|2022-07-28 20:40:00|||||||||1
1659041100000|2022-07-28 20:45:00|||||||||56
1659041400000|2022-07-28 20:50:00|9275|9245|9275|9245|9275|9245|9275|9239|766
1659041700000|2022-07-28 20:55:00|||||||||1
1659042600000|2022-07-28 21:10:00|||||||||2
1659042900000|2022-07-28 21:15:00|||||||||110
1659043200000|2022-07-28 21:20:00||9252||9252||9252||9252|0
1659043500000|2022-07-28 21:25:00|||||||||26
1659043800000|2022-07-28 21:30:00||9245||9245||9245||9245|62
1659044100000|2022-07-28 21:35:00|||||||||2
1659045000000|2022-07-28 21:50:00|||||||||2
1659045300000|2022-07-28 21:55:00|||||||||15
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||2
1659047100000|2022-07-28 22:25:00|9270|9239|9275|9239|9275|9239|9270|9239|10
1659047400000|2022-07-28 22:30:00|||||||||10
1659048000000|2022-07-28 22:40:00|||||||||5
1659048300000|2022-07-28 22:45:00|9269||9275||9275||9269||17
1659048600000|2022-07-28 22:50:00|||||||||5
1659048900000|2022-07-28 22:55:00||9240||9240||9240||9240|100
1659049200000|2022-07-28 23:00:00|||||||||8
1659049800000|2022-07-28 23:10:00|||||||||100
1659050700000|2022-07-28 23:25:00|||||||||2
1659051600000|2022-07-28 23:40:00|||||||||10
1659051900000|2022-07-28 23:45:00|||||||||20
1658995200000|2022-07-28 08:00:00|10050|7844|9065|8910|10050|8958|9050|7844|0
1658995500000|2022-07-28 08:05:00|9137|8838|9065|8890|9166|8905|9050|8818|0
1658995800000|2022-07-28 08:10:00|9060|8808|9095|8915|9412|8945|9055|8501|0
1658996100000|2022-07-28 08:15:00|9167|8920|9085|8915|9172|8935|9085|8843|0
1658996400000|2022-07-28 08:20:00|9157|8843|9090|8935|9177|8950|9080|8843|0
1658996700000|2022-07-28 08:25:00|9085|8858|9085|8945|9172|8950|9075|8858|0
1658997000000|2022-07-28 08:30:00|9080|8873|9070|8930|9162|8950|9070|8853|0
1658997300000|2022-07-28 08:35:00|9157|8935|9085|8945|9162|8950|9075|8858|0
1658997600000|2022-07-28 08:40:00|9162|8873|9095|8940|9162|8960|9070|8858|0
1658997900000|2022-07-28 08:45:00|9090|8868|9080|8930|9182|8950|9080|8808|0
1658998200000|2022-07-28 08:50:00|9152|8858|9080|8910|9177|8925|9080|8818|0
1658998500000|2022-07-28 08:55:00|9075|8838|9085|8895|9388|8920|9060|8591|0
1658998800000|2022-07-28 09:00:00|9080|8823|9065|8895|9324|8905|9050|8808|0
1658999100000|2022-07-28 09:05:00|9060|8823|9468|8501|9561|8920|9055|8501|0
1658999400000|2022-07-28 09:10:00|9634|8910|9130|8905|9634|8910|9060|8885|0
1658999700000|2022-07-28 09:15:00|9455|8501|9090|8910|9491|8910|9065|8501|0
1659000000000|2022-07-28 09:20:00|9162|8838|9070|8890|9167|8900|9070|8818|0
1659000300000|2022-07-28 09:25:00|9142|8818|9070|8890|9167|8905|9070|8813|0
1659000600000|2022-07-28 09:30:00|9157|8905|9080|8895|9309|8910|9060|8798|0
1659000900000|2022-07-28 09:35:00|9152|8823|9090|8900|9324|8915|9055|8808|1
1659001200000|2022-07-28 09:40:00|9080|8828|9075|8910|9162|8915|9070|8660|44
1659001500000|2022-07-28 09:45:00|9070|8838|9080|8895|9095|8910|9065|8700|0
1659001800000|2022-07-28 09:50:00|9090|8823|9070|8915|9147|8925|9055|8700|0
1659002100000|2022-07-28 09:55:00|9085|8838|9070|8915|9157|8915|9060|8700|0
1659002400000|2022-07-28 10:00:00|9080|8843|9090|8848|9100|8905|9075|8700|0
1659002700000|2022-07-28 10:05:00|9095|8833|9080|8900|9095|8905|9080|8700|0
1659003000000|2022-07-28 10:10:00|9085|8828|9080|8905|9090|8905|9065|8700|0
1659003300000|2022-07-28 10:15:00|9090|8833|9085|8895|9100|8910|9075|8700|0
1659003600000|2022-07-28 10:20:00|9090|8838|9095|8838|9095|8900|9075|8700|0
1659003900000|2022-07-28 10:25:00|9090|8915|9125|8945|9414|8964|9065|8828|5
1659004200000|2022-07-28 10:30:00|9120|8873|9115|8930|9197|8950|9100|8858|0
1659004500000|2022-07-28 10:35:00|9110|8858|9105|8940|9192|8940|9100|8858|0
1659004800000|2022-07-28 10:40:00|9192|8868|9105|8930|9202|8940|9090|8848|0
1659005100000|2022-07-28 10:45:00|9177|8843|9105|8900|9345|8930|9095|8833|1
1659005400000|2022-07-28 10:50:00|9177|8905|9095|8905|9340|8920|9090|8833|0
1659005700000|2022-07-28 10:55:00|9182|8900|9115|8910|9182|8915|9095|8838|4
1659006000000|2022-07-28 11:00:00|9112|8950|9115|8950|9179|8950|9095|8950|63
1659006300000|2022-07-28 11:05:00|9100||9095||9179||9095||0
1659006600000|2022-07-28 11:10:00|9167||9095||9179||9095||0
1659006900000|2022-07-28 11:15:00|9167||9110||9179||9100||2
1659007200000|2022-07-28 11:20:00|9105|9022|9140|9022|9179|9022|9095|9022|0
1659007500000|2022-07-28 11:25:00|9179||9150||9179||9135||0
1659007800000|2022-07-28 11:30:00|9153||9140||9153||9140||0
1659008100000|2022-07-28 11:35:00|9153||9140||9153||9140||0
1659008400000|2022-07-28 11:40:00|9135||9120||9153||9115||0
1659008700000|2022-07-28 11:45:00|9153||9120||9153||9120||0
1659009000000|2022-07-28 11:50:00|9153||9153||9153||9080||7
1659009300000|2022-07-28 11:55:00|9145||9079||9153||9079||0
1659009600000|2022-07-28 12:00:00|||||||||72
1659009900000|2022-07-28 12:05:00|9090||9077||9090||9077||1
1659010200000|2022-07-28 12:10:00|9120||9135||9153||9120||0
1659010500000|2022-07-28 12:15:00|9153||9130||9153||9125||3
1659010800000|2022-07-28 12:20:00|9125||9130||9153||9110||0
1659011100000|2022-07-28 12:25:00|9125||9125||9153||9120||0
1659011400000|2022-07-28 12:30:00|9150|9023|9130|9022|9153|9023|9060|9022|29
1659011700000|2022-07-28 12:35:00|9150||9135||9150||9115||96
1659012000000|2022-07-28 12:40:00|||||||||1
1659012300000|2022-07-28 12:45:00|9079|9020|9063|9022|9079|9022|9063|9020|211
1659012600000|2022-07-28 12:50:00|9062||9135||9135||9062||28
1659012900000|2022-07-28 12:55:00|9074||9054||9135||9054||35
1659013200000|2022-07-28 13:00:00|||||||||254
1659013500000|2022-07-28 13:05:00|9044|9030|9054|9022|9054|9030|9044|9022|215
1659013800000|2022-07-28 13:10:00|9064||9064||9064||9064||1
1659014400000|2022-07-28 13:20:00|9097|9027|9097|9035|9097|9035|9097|9022|247
1659014700000|2022-07-28 13:25:00|9068|9014|9064|9006|9092|9014|9045|9006|334
1659015000000|2022-07-28 13:30:00|9080|9021|9129|9124|9130|9129|9040|9021|92087
1659015300000|2022-07-28 13:35:00|9131|9125|9179|9173|9185|9182|9131|9125|54799
1659015600000|2022-07-28 13:40:00|9178|9172|9190|9187|9200|9198|9146|9142|74254
1659015900000|2022-07-28 13:45:00|9189|9183|9146|9142|9191|9187|9126|9124|55082
1659016200000|2022-07-28 13:50:00|9148|9143|9122|9118|9153|9148|9105|9100|38784
1659016500000|2022-07-28 13:55:00|9120|9119|9125|9121|9142|9137|9114|9110|35430
1659016800000|2022-07-28 14:00:00|9126|9122|9117|9114|9134|9130|9110|9109|51951
1659017100000|2022-07-28 14:05:00|9116|9112|9106|9103|9118|9114|9096|9093|45704
1659017400000|2022-07-28 14:10:00|9105|9104|9086|9084|9106|9104|9069|9066|32450
1659017700000|2022-07-28 14:15:00|9087|9085|9097|9094|9103|9100|9077|9074|49453
1659018000000|2022-07-28 14:20:00|9096|9093|9122|9119|9123|9119|9092|9090|52332
1659018300000|2022-07-28 14:25:00|9123|9120|9123|9121|9129|9127|9105|9101|35077
1659018600000|2022-07-28 14:30:00|9122|9122|9150|9148|9156|9152|9121|9120|36624
1659018900000|2022-07-28 14:35:00|9151|9149|9187|9185|9192|9189|9151|9149|26437
1659019200000|2022-07-28 14:40:00|9186|9182|9217|9214|9222|9220|9184|9181|46023
1659019500000|2022-07-28 14:45:00|9216|9215|9243|9240|9250|9247|9212|9209|39263
1659019800000|2022-07-28 14:50:00|9242|9239|9236|9234|9250|9247|9236|9234|40961
1659020100000|2022-07-28 14:55:00|9237|9233|9255|9251|9264|9260|9230|9228|57075
1659020400000|2022-07-28 15:00:00|9256|9253|9225|9223|9261|9257|9225|9223|36329
1659020700000|2022-07-28 15:05:00|9226|9224|9218|9214|9231|9228|9203|9202|19155
1659021000000|2022-07-28 15:10:00|9217|9215|9234|9232|9237|9236|9213|9212|33344
1659021300000|2022-07-28 15:15:00|9233|9231|9234|9232|9236|9233|9223|9220|16769
1659021600000|2022-07-28 15:20:00|9236|9233|9233|9230|9237|9235|9208|9205|68075
1659021900000|2022-07-28 15:25:00|9232|9229|9246|9244|9249|9247|9226|9224|85685
1659022200000|2022-07-28 15:30:00|9248|9245|9258|9255|9266|9262|9238|9236|69663
1659022500000|2022-07-28 15:35:00|9257|9256|9233|9230|9257|9256|9232|9230|36207
1659022800000|2022-07-28 15:40:00|9234|9231|9259|9257|9260|9258|9230|9227|27993
1659023100000|2022-07-28 15:45:00|9260|9258|9252|9250|9269|9265|9246|9243|22029
1659023400000|2022-07-28 15:50:00|9254|9251|9222|9220|9257|9253|9221|9219|12322
1659023700000|2022-07-28 15:55:00|9223|9219|9197|9194|9225|9221|9196|9193|52288
1659024000000|2022-07-28 16:00:00|9198|9195|9197|9195|9206|9205|9193|9192|31823
1659024300000|2022-07-28 16:05:00|9196|9194|9176|9173|9196|9194|9171|9169|25568
1659024600000|2022-07-28 16:10:00|9174|9174|9206|9203|9211|9208|9174|9173|14607
1659024900000|2022-07-28 16:15:00|9207|9204|9187|9184|9207|9205|9183|9180|23137
1659025200000|2022-07-28 16:20:00|9186|9185|9190|9188|9196|9193|9184|9182|13055
1659025500000|2022-07-28 16:25:00|9189|9187|9196|9194|9196|9194|9184|9181|10386
1659025800000|2022-07-28 16:30:00|9195|9192|9183|9180|9196|9194|9173|9172|14769
1659026100000|2022-07-28 16:35:00|9184|9181|9191|9189|9195|9193|9181|9180|18791
1659026400000|2022-07-28 16:40:00|9190|9188|9195|9194|9199|9197|9187|9184|13615
1659026700000|2022-07-28 16:45:00|9197|9193|9187|9184|9197|9196|9183|9181|16473
1659027000000|2022-07-28 16:50:00|9186|9185|9206|9204|9206|9205|9186|9185|18655
1659027300000|2022-07-28 16:55:00|9205|9203|9203|9201|9215|9214|9203|9200|94916
1659027600000|2022-07-28 17:00:00|9204|9202|9190|9188|9207|9205|9181|9178|60203
1659027900000|2022-07-28 17:05:00|9191|9189|9193|9192|9194|9193|9186|9185|16310
1659028200000|2022-07-28 17:10:00|9192|9191|9178|9175|9192|9191|9176|9175|25878
1659028500000|2022-07-28 17:15:00|9179|9176|9171|9170|9180|9179|9164|9162|22277
1659028800000|2022-07-28 17:20:00|9173|9171|9179|9178|9188|9186|9170|9168|13758
1659029100000|2022-07-28 17:25:00|9180|9177|9188|9186|9188|9187|9176|9173|17844
1659029400000|2022-07-28 17:30:00|9187|9185|9198|9197|9200|9198|9185|9183|11015
1659029700000|2022-07-28 17:35:00|9199|9196|9190|9188|9207|9204|9188|9184|25033
1659030000000|2022-07-28 17:40:00|9191|9189|9197|9195|9199|9198|9188|9186|19191
1659030300000|2022-07-28 17:45:00|9196|9193|9201|9200|9202|9201|9190|9188|19553
1659030600000|2022-07-28 17:50:00|9200|9199|9213|9211|9215|9213|9198|9196|54280
1659030900000|2022-07-28 17:55:00|9214|9212|9233|9232|9237|9235|9214|9212|29180
1659031200000|2022-07-28 18:00:00|9232|9230|9240|9239|9245|9243|9220|9217|24006
1659031500000|2022-07-28 18:05:00|9241|9238|9233|9231|9244|9241|9230|9229|19791
1659031800000|2022-07-28 18:10:00|9234|9232|9238|9236|9243|9241|9231|9230|22397
1659032100000|2022-07-28 18:15:00|9239|9237|9255|9252|9268|9266|9238|9236|22143
1659032400000|2022-07-28 18:20:00|9256|9253|9265|9263|9265|9263|9254|9252|21262
1659032700000|2022-07-28 18:25:00|9267|9264|9258|9256|9268|9266|9254|9251|24849
1659033000000|2022-07-28 18:30:00|9257|9255|9240|9238|9261|9259|9237|9234|18142
1659033300000|2022-07-28 18:35:00|9241|9239|9235|9233|9244|9243|9229|9228|17705
1659033600000|2022-07-28 18:40:00|9236|9234|9224|9221|9244|9242|9223|9221|25698
1659033900000|2022-07-28 18:45:00|9225|9222|9216|9214|9225|9223|9214|9212|14061
1659034200000|2022-07-28 18:50:00|9215|9213|9223|9222|9225|9223|9208|9205|18646
1659034500000|2022-07-28 18:55:00|9224|9223|9222|9220|9235|9233|9219|9217|46206
1659034800000|2022-07-28 19:00:00|9221|9219|9226|9223|9228|9225|9215|9212|14332
1659035100000|2022-07-28 19:05:00|9225|9222|9218|9216|9228|9227|9210|9208|19992
1659035400000|2022-07-28 19:10:00|9220|9217|9214|9212|9220|9218|9209|9207|16071
1659035700000|2022-07-28 19:15:00|9215|9213|9215|9214|9219|9217|9203|9201|25282
1659036000000|2022-07-28 19:20:00|9216|9215|9234|9232|9234|9232|9216|9215|28804
1659036300000|2022-07-28 19:25:00|9233|9231|9243|9241|9246|9244|9231|9229|32934
1659036600000|2022-07-28 19:30:00|9242|9240|9242|9241|9244|9243|9233|9232|31207
1659036900000|2022-07-28 19:35:00|9243|9242|9235|9234|9244|9243|9225|9224|31676
1659037200000|2022-07-28 19:40:00|9236|9235|9217|9215|9237|9235|9214|9213|40340
1659037500000|2022-07-28 19:45:00|9216|9216|9230|9228|9232|9230|9212|9210|53351
1659037800000|2022-07-28 19:50:00|9231|9229|9245|9244|9247|9246|9231|9229|76348
1659038100000|2022-07-28 19:55:00|9246|9245|9238|9237|9249|9248|9233|9232|190087
1659038400000|2022-07-28 20:00:00|9241|9233|9325|9023|9325|9233|9241|9023|71100
1659038700000|2022-07-28 20:05:00||9050||9145||9145||9050|12566
1659039000000|2022-07-28 20:10:00|||||||||664
1659039900000|2022-07-28 20:25:00|||||||||50
1659040200000|2022-07-28 20:30:00|||||||||1
1659040500000|2022-07-28 20:35:00||9146||9146||9146||9146|3
1659040800000|2022-07-28 20:40:00|||||||||1
1659041100000|2022-07-28 20:45:00|||||||||56
1659041400000|2022-07-28 20:50:00|9275|9245|9275|9245|9275|9245|9275|9239|766
1659041700000|2022-07-28 20:55:00|||||||||1
1659042600000|2022-07-28 21:10:00|||||||||2
1659042900000|2022-07-28 21:15:00|||||||||110
1659043200000|2022-07-28 21:20:00||9252||9252||9252||9252|0
1659043500000|2022-07-28 21:25:00|||||||||26
1659043800000|2022-07-28 21:30:00||9245||9245||9245||9245|62
1659044100000|2022-07-28 21:35:00|||||||||2
1659045000000|2022-07-28 21:50:00|||||||||2
1659045300000|2022-07-28 21:55:00|||||||||15
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||2
1659047100000|2022-07-28 22:25:00|9270|9239|9275|9239|9275|9239|9270|9239|10
1659047400000|2022-07-28 22:30:00|||||||||10
1659048000000|2022-07-28 22:40:00|||||||||5
1659048300000|2022-07-28 22:45:00|9269||9275||9275||9269||17
1659048600000|2022-07-28 22:50:00|||||||||5
1659048900000|2022-07-28 22:55:00||9240||9240||9240||9240|100
1659049200000|2022-07-28 23:00:00|||||||||8
1659049800000|2022-07-28 23:10:00|||||||||100
1659050700000|2022-07-28 23:25:00|||||||||2
1659051600000|2022-07-28 23:40:00|||||||||10
1659051900000|2022-07-28 23:45:00|||||||||20
1659081600000|2022-07-29 08:00:00|10050|8470|9300|9125|10050|9186|9275|8470|8
1659081900000|2022-07-29 08:05:00|9373|9110|9270|9110|9500|9155|9270|9042|2
1659082200000|2022-07-29 08:10:00|9343|9105|9285|9115|9500|9135|9270|9037|0
1659082500000|2022-07-29 08:15:00|9280|9042|9500|9180|9500|9185|9265|9037|0
1659082800000|2022-07-29 08:20:00|9380|9102|9330|9175|9500|9210|9315|9087|0
1659083100000|2022-07-29 08:25:00|9403|9087|9325|9160|9500|9185|9320|9082|0
1659083400000|2022-07-29 08:30:00|9398|9087|9320|9145|9500|9190|9300|9062|0
1659083700000|2022-07-29 08:35:00|9408|9170|9335|9165|9500|9185|9310|9072|0
1659084000000|2022-07-29 08:40:00|9320|9170|9310|9140|9500|9180|9300|9067|0
1659084300000|2022-07-29 08:45:00|9388|9145|9305|9140|9500|9165|9300|9057|0
1659084600000|2022-07-29 08:50:00|9378|9052|9295|9120|9500|9155|9265|9032|0
1659084900000|2022-07-29 08:55:00|9290|9110|9295|9110|9500|9150|9265|9042|0
1659085200000|2022-07-29 09:00:00|9290|9037|9290|9140|9500|9150|9265|9037|0
1659085500000|2022-07-29 09:05:00|9363|9067|9295|9115|9500|9130|9270|9042|0
1659085800000|2022-07-29 09:10:00|9290|9037|9345|9160|9500|9232|9260|9037|7
1659086100000|2022-07-29 09:15:00|9418|9165|9300|9150|9500|9180|9295|9062|0
1659086400000|2022-07-29 09:20:00|9295|9062|9300|9125|9500|9170|9280|9047|0
1659086700000|2022-07-29 09:25:00|9295|9047|9285|9135|9500|9165|9275|9047|1
1659087000000|2022-07-29 09:30:00|9373|9057|9285|9135|9500|9145|9280|9057|0
1659087300000|2022-07-29 09:35:00|9373|9062|9315|9145|9500|9170|9280|9052|0
1659087600000|2022-07-29 09:40:00|9310|9072|9290|9150|9500|9170|9290|9072|0
1659087900000|2022-07-29 09:45:00|9363|9067|9295|9145|9363|9165|9295|9067|2
1659088200000|2022-07-29 09:50:00|9368|9150|9300|9160|9500|9165|9290|9067|0
1659088500000|2022-07-29 09:55:00|9378|9087|9315|9150|9500|9180|9285|9072|0
1659088800000|2022-07-29 10:00:00|9305|9155|9295|9150|9500|9170|9295|9072|0
1659089100000|2022-07-29 10:05:00|9368|9170|9300|9160|9383|9175|9300|9072|0
1659089400000|2022-07-29 10:10:00|9373|9087|9310|9140|9500|9180|9305|9062|0
1659089700000|2022-07-29 10:15:00|9383|9145|9310|9140|9500|9165|9295|9067|0
1659090000000|2022-07-29 10:20:00|9305|9145|9310|9140|9500|9165|9290|9067|0
1659090300000|2022-07-29 10:25:00|9383|9165|9320|9160|9500|9175|9305|9072|0
1659090600000|2022-07-29 10:30:00|9393|9170|9330|9170|9500|9175|9305|9072|2
1659090900000|2022-07-29 10:35:00|9325|9082|9310|9150|9500|9175|9295|9072|0
1659091200000|2022-07-29 10:40:00|9398|9155|9325|9170|9500|9175|9305|9077|1
1659091500000|2022-07-29 10:45:00|9320|9180|9330|9155|9500|9180|9310|9087|0
1659091800000|2022-07-29 10:50:00|9408|9170|9335|9160|9500|9175|9315|9082|0
1659092100000|2022-07-29 10:55:00|9408|9175|9335|9175|9500|9180|9325|9087|1
1659092400000|2022-07-29 11:00:00|9330|9102|9300|9170|9330|9175|9300|9087|10
1659092700000|2022-07-29 11:05:00|9320|9097|9270|9155|9320|9170|9270|9067|0
1659093000000|2022-07-29 11:10:00|9285||9269||9285||9269||0
1659093300000|2022-07-29 11:15:00|9265||9265||9269||9265||0
1659093900000|2022-07-29 11:25:00|||||||||2
1659094200000|2022-07-29 11:30:00|9290|9241|9295|9150|9320|9241|9285|9132|86
1659094500000|2022-07-29 11:35:00|9320|9250|9310|9250|9320|9250|9310|9250|0
1659094800000|2022-07-29 11:40:00|9305|9251|9300|9251|9320|9251|9295|9251|0
1659095100000|2022-07-29 11:45:00|9320||9310||9320||9295||0
1659095400000|2022-07-29 11:50:00|9300||9320||9320||9300||31
1659095700000|2022-07-29 11:55:00|9315||9315||9320||9290||0
1659096000000|2022-07-29 12:00:00|9320||9320||9320||9320||50
1659096300000|2022-07-29 12:05:00|9315||9320||9320||9310||0
1659096600000|2022-07-29 12:10:00|9300||9300||9300||9300||26
1659096900000|2022-07-29 12:15:00|||||||||12
1659097200000|2022-07-29 12:20:00|||||||||1
1659097800000|2022-07-29 12:30:00|||||||||2
1659098100000|2022-07-29 12:35:00|9320||9319||9320||9319||3
1659098400000|2022-07-29 12:40:00|||||||||11
1659098700000|2022-07-29 12:45:00|9263|9250|9263|9240|9263|9250|9263|9240|682
1659099300000|2022-07-29 12:55:00|9262||9262||9262||9262||37
1659099600000|2022-07-29 13:00:00|||||||||12
1659100200000|2022-07-29 13:10:00|9248|9230|9248|9230|9248|9230|9248|9230|500
1659100500000|2022-07-29 13:15:00|9242|9157|9245|9158|9245|9158|9242|9157|251
1659101100000|2022-07-29 13:25:00|9252|9140|9264|9136|9286|9188|9146|9121|3072
1659101400000|2022-07-29 13:30:00|9242|9175|9218|9210|9246|9234|9193|9175|88996
1659101700000|2022-07-29 13:35:00|9217|9211|9223|9217|9247|9236|9216|9210|34452
1659102000000|2022-07-29 13:40:00|9221|9218|9227|9221|9237|9232|9204|9202|49489
1659102300000|2022-07-29 13:45:00|9226|9219|9199|9197|9231|9226|9199|9196|25830
1659102600000|2022-07-29 13:50:00|9200|9194|9222|9219|9226|9222|9194|9191|38157
1659102900000|2022-07-29 13:55:00|9221|9218|9226|9223|9230|9225|9214|9212|25479
1659103200000|2022-07-29 14:00:00|9224|9222|9241|9239|9243|9242|9219|9215|34870
1659103500000|2022-07-29 14:05:00|9242|9240|9257|9253|9264|9261|9239|9237|41421
1659103800000|2022-07-29 14:10:00|9258|9255|9251|9249|9259|9257|9242|9239|21407
1659104100000|2022-07-29 14:15:00|9252|9250|9253|9251|9257|9254|9222|9221|33262
1659104400000|2022-07-29 14:20:00|9254|9250|9262|9260|9280|9277|9249|9246|25643
1659104700000|2022-07-29 14:25:00|9264|9261|9268|9266|9285|9283|9259|9257|76577
1659105000000|2022-07-29 14:30:00|9269|9267|9259|9256|9272|9270|9257|9256|19602
1659105300000|2022-07-29 14:35:00|9258|9255|9268|9266|9273|9270|9255|9251|27413
1659105600000|2022-07-29 14:40:00|9269|9267|9280|9278|9287|9284|9269|9267|26753
1659105900000|2022-07-29 14:45:00|9279|9277|9260|9258|9280|9278|9257|9256|35437
1659106200000|2022-07-29 14:50:00|9259|9257|9248|9246|9262|9259|9245|9244|22079
1659106500000|2022-07-29 14:55:00|9247|9247|9239|9236|9257|9255|9236|9234|13111
1659106800000|2022-07-29 15:00:00|9238|9237|9235|9233|9247|9245|9233|9231|15404
1659107100000|2022-07-29 15:05:00|9236|9234|9247|9244|9252|9250|9234|9233|20943
1659107400000|2022-07-29 15:10:00|9246|9245|9246|9244|9259|9258|9240|9238|22922
1659107700000|2022-07-29 15:15:00|9245|9243|9262|9259|9262|9261|9237|9235|12692
1659108000000|2022-07-29 15:20:00|9261|9260|9260|9259|9271|9267|9260|9259|13712
1659108300000|2022-07-29 15:25:00|9261|9260|9263|9261|9270|9268|9254|9252|20916
1659108600000|2022-07-29 15:30:00|9264|9260|9263|9262|9271|9269|9255|9253|25741
1659108900000|2022-07-29 15:35:00|9262|9261|9275|9274|9281|9278|9261|9259|19949
1659109200000|2022-07-29 15:40:00|9276|9275|9290|9288|9290|9290|9276|9274|28283
1659109500000|2022-07-29 15:45:00|9289|9287|9267|9265|9293|9291|9267|9265|20791
1659109800000|2022-07-29 15:50:00|9266|9264|9270|9267|9273|9271|9255|9254|36802
1659110100000|2022-07-29 15:55:00|9269|9268|9256|9255|9273|9271|9256|9254|23119
1659110400000|2022-07-29 16:00:00|9258|9257|9255|9253|9271|9270|9254|9253|14125
1659110700000|2022-07-29 16:05:00|9254|9252|9250|9248|9263|9262|9250|9247|30245
1659111000000|2022-07-29 16:10:00|9251|9247|9253|9251|9259|9257|9251|9247|12234
1659111300000|2022-07-29 16:15:00|9254|9252|9255|9253|9261|9258|9253|9251|12079
1659111600000|2022-07-29 16:20:00|9254|9252|9257|9255|9259|9257|9251|9250|11954
1659111900000|2022-07-29 16:25:00|9256|9254|9247|9244|9262|9260|9247|9244|13876
1659112200000|2022-07-29 16:30:00|9246|9243|9250|9248|9256|9252|9243|9241|14977
1659112500000|2022-07-29 16:35:00|9249|9247|9239|9237|9249|9247|9237|9235|23773
1659112800000|2022-07-29 16:40:00|9238|9238|9259|9257|9259|9257|9238|9237|59520
1659113100000|2022-07-29 16:45:00|9261|9258|9257|9255|9269|9267|9251|9248|60899
1659113400000|2022-07-29 16:50:00|9258|9254|9261|9259|9263|9261|9256|9254|19258
1659113700000|2022-07-29 16:55:00|9262|9260|9260|9259|9262|9261|9256|9254|16361
1659114000000|2022-07-29 17:00:00|9259|9258|9258|9257|9260|9258|9252|9251|12209
1659114300000|2022-07-29 17:05:00|9257|9256|9266|9264|9267|9265|9252|9250|17274
1659114600000|2022-07-29 17:10:00|9265|9263|9266|9265|9269|9268|9262|9261|19126
1659114900000|2022-07-29 17:15:00|9267|9266|9266|9265|9267|9266|9262|9260|12208
1659115200000|2022-07-29 17:20:00|9265|9264|9266|9264|9266|9265|9259|9258|20947
1659115500000|2022-07-29 17:25:00|9267|9265|9258|9256|9267|9265|9256|9254|17504
1659115800000|2022-07-29 17:30:00|9259|9257|9264|9263|9266|9265|9259|9257|15645
1659116100000|2022-07-29 17:35:00|9265|9264|9271|9269|9275|9273|9264|9262|21521
1659116400000|2022-07-29 17:40:00|9270|9268|9272|9270|9273|9271|9264|9263|18531
1659116700000|2022-07-29 17:45:00|9273|9271|9272|9271|9277|9275|9269|9267|37061
1659117000000|2022-07-29 17:50:00|9273|9272|9279|9278|9280|9279|9272|9271|19345
1659117300000|2022-07-29 17:55:00|9280|9279|9279|9278|9287|9285|9275|9274|42670
1659117600000|2022-07-29 18:00:00|9280|9279|9281|9279|9283|9281|9274|9271|28166
1659117900000|2022-07-29 18:05:00|9280|9278|9281|9279|9283|9281|9274|9273|33123
1659118200000|2022-07-29 18:10:00|9280|9278|9283|9281|9292|9290|9276|9274|23939
1659118500000|2022-07-29 18:15:00|9282|9282|9292|9291|9293|9291|9282|9281|21884
1659118800000|2022-07-29 18:20:00|9291|9290|9282|9280|9291|9290|9278|9276|17595
1659119100000|2022-07-29 18:25:00|9281|9279|9283|9282|9288|9287|9280|9279|15316
1659119400000|2022-07-29 18:30:00|9284|9283|9283|9281|9286|9285|9280|9278|24548
1659119700000|2022-07-29 18:35:00|9285|9282|9296|9294|9299|9298|9283|9282|37309
1659120000000|2022-07-29 18:40:00|9295|9295|9295|9294|9297|9296|9286|9284|23735
1659120300000|2022-07-29 18:45:00|9294|9293|9297|9294|9297|9296|9286|9285|17767
1659120600000|2022-07-29 18:50:00|9296|9295|9306|9305|9309|9307|9294|9292|99503
1659120900000|2022-07-29 18:55:00|9305|9304|9309|9307|9309|9307|9301|9300|26445
1659121200000|2022-07-29 19:00:00|9308|9308|9317|9315|9318|9317|9308|9306|22068
1659121500000|2022-07-29 19:05:00|9316|9314|9314|9312|9316|9315|9310|9308|26871
1659121800000|2022-07-29 19:10:00|9316|9313|9322|9320|9322|9321|9309|9307|23697
1659122100000|2022-07-29 19:15:00|9321|9319|9320|9319|9323|9321|9314|9312|21606
1659122400000|2022-07-29 19:20:00|9319|9318|9328|9327|9328|9327|9319|9317|25300
1659122700000|2022-07-29 19:25:00|9329|9328|9332|9331|9333|9332|9327|9326|26635
1659123000000|2022-07-29 19:30:00|9331|9330|9334|9333|9336|9335|9323|9322|34822
1659123300000|2022-07-29 19:35:00|9333|9332|9318|9317|9334|9332|9318|9317|53318
1659123600000|2022-07-29 19:40:00|9317|9316|9316|9315|9319|9317|9310|9309|89874
1659123900000|2022-07-29 19:45:00|9315|9314|9328|9326|9330|9329|9311|9310|91559
1659124200000|2022-07-29 19:50:00|9329|9327|9325|9324|9340|9336|9321|9320|94259
1659124500000|2022-07-29 19:55:00|9324|9323|9327|9326|9335|9334|9318|9317|327424
1659124800000|2022-07-29 20:00:00|9336|9322|9365|9200|9365|9322|9336|9100|140101
1659125100000|2022-07-29 20:05:00||9243||9243||9243||9243|1
1659125400000|2022-07-29 20:10:00||9230||9230||9230||9230|0
1659125700000|2022-07-29 20:15:00||9231||9231||9231||9231|853
1659126300000|2022-07-29 20:25:00||9300||9300||9300||9300|500
1659126900000|2022-07-29 20:35:00|||||||||451
1659127200000|2022-07-29 20:40:00||9309||9300||9309||9300|125
1659340800000|2022-08-01 08:00:00|10150|8340|9395|9240|10150|9262|9359|8340|1
1659341100000|2022-08-01 08:05:00|9390|9166|9415|9268|9500|9268|9390|9161|0
1659341400000|2022-08-01 08:10:00|9489|9255|9380|9230|9500|9255|9370|9146|0
1659341700000|2022-08-01 08:15:00|9454|9151|9385|9240|9500|9245|9380|9151|0
1659342000000|2022-08-01 08:20:00|9380|9166|9385|9268|9500|9268|9370|9151|0
1659342300000|2022-08-01 08:25:00|9459||9390||9500||9370||0
1659342600000|2022-08-01 08:30:00|9464||9400||9500||9390||0
1659342900000|2022-08-01 08:35:00|9474||9410||9500||9385||0
1659343200000|2022-08-01 08:40:00|9489||9400||9500||9395||0
1659343500000|2022-08-01 08:45:00|9474||9405||9500||9390||0
1659343800000|2022-08-01 08:50:00|9479||9395||9500||9380||0
1659344100000|2022-08-01 08:55:00|9390||9385||9500||9380||0
1659344400000|2022-08-01 09:00:00|9459||9400||9500||9380||0
1659344700000|2022-08-01 09:05:00|9474||9380||9500||9380||0
1659345000000|2022-08-01 09:10:00|9469||9410||9500||9370||0
1659345300000|2022-08-01 09:15:00|9405||9395||9500||9390||0
1659345600000|2022-08-01 09:20:00|9469||9410||9500||9395||0
1659345900000|2022-08-01 09:25:00|9484||9395||9500||9385||0
1659346200000|2022-08-01 09:30:00|9469||9405||9500||9390||0
1659346500000|2022-08-01 09:35:00|9400||9405||9500||9385||0
1659346800000|2022-08-01 09:40:00|9479|9270|9380|9270|9500|9270|9380|9270|0
1659347100000|2022-08-01 09:45:00|9454||9405||9500||9375||1
1659347400000|2022-08-01 09:50:00|9400|9268|9415|9268|9500|9268|9385|9268|0
1659347700000|2022-08-01 09:55:00|9489||9425||9500||9420||0
1659348000000|2022-08-01 10:00:00|9499||9440||9500||9430||0
1659348300000|2022-08-01 10:05:00|9435||9405||9500||9395||0
1659348600000|2022-08-01 10:10:00|9400|9330|9380|9268|9500|9330|9375|9268|44
1659348900000|2022-08-01 10:15:00|9454||9385||9500||9370||0
1659349200000|2022-08-01 10:20:00|9459||9395||9500||9380||0
1659349500000|2022-08-01 10:25:00|9469||9410||9500||9380||0
1659349800000|2022-08-01 10:30:00|9405||9410||9500||9390||0
1659350100000|2022-08-01 10:35:00|9484||9390||9500||9385||0
1659350400000|2022-08-01 10:40:00|9464||9350||9500||9350||1
1659351600000|2022-08-01 11:00:00|9346|9313|9375|9268|9450|9333|9346|9268|651
1659351900000|2022-08-01 11:05:00||9270||9275||9275||9270|1
1659352500000|2022-08-01 11:15:00|||||||||5
1659352800000|2022-08-01 11:20:00|9370||9375||9375||9370||0
1659354000000|2022-08-01 11:40:00|||||||||29
1659354300000|2022-08-01 11:45:00|9370||9375||9375||9370||0
1659354600000|2022-08-01 11:50:00|9370||9375||9375||9351||65
1659354900000|2022-08-01 11:55:00|9370|9307|9375|9275|9375|9338|9365|9275|2
1659355200000|2022-08-01 12:00:00|||||||||129
1659355500000|2022-08-01 12:05:00||9316||9275||9343||9275|5
1659355800000|2022-08-01 12:10:00|||||||||14
1659356100000|2022-08-01 12:15:00||9278||9275||9278||9275|27
1659356400000|2022-08-01 12:20:00|9345||9375||9375||9345||9
1659356700000|2022-08-01 12:25:00|||||||||3
1659357000000|2022-08-01 12:30:00|9350|9287|9350|9275|9350|9299|9350|9275|155
1659357300000|2022-08-01 12:35:00||9276||9276||9276||9276|0
1659357600000|2022-08-01 12:40:00|9333|9275|9333|9275|9333|9275|9333|9275|9
1659357900000|2022-08-01 12:45:00|||||||||2
1659358200000|2022-08-01 12:50:00||9289||9289||9289||9289|12
1659358500000|2022-08-01 12:55:00|9328|9303|9333|9303|9333|9303|9327|9303|42
1659358800000|2022-08-01 13:00:00|9375|9309|9375|9333|9375|9333|9375|9303|942
1659359100000|2022-08-01 13:05:00|9364|9350|9375|9336|9375|9350|9364|9333|718
1659359400000|2022-08-01 13:10:00|9350||9375||9375||9350||2280
1659359700000|2022-08-01 13:15:00|9351|9345|9375|9346|9375|9351|9348|9303|3049
1659360000000|2022-08-01 13:20:00||9303||9303||9303||9303|300
1659360300000|2022-08-01 13:25:00|9388|9304|9385|9331|9388|9350|9365|9304|205
1659360600000|2022-08-01 13:30:00|9388|9351|9397|9392|9424|9417|9365|9331|194754
1659360900000|2022-08-01 13:35:00|9396|9389|9482|9475|9497|9493|9389|9381|98289
1659361200000|2022-08-01 13:40:00|9481|9476|9466|9460|9494|9491|9450|9440|71536
1659361500000|2022-08-01 13:45:00|9467|9461|9452|9448|9493|9488|9451|9446|46132
1659361800000|2022-08-01 13:50:00|9453|9447|9433|9431|9453|9448|9430|9426|33510
1659362100000|2022-08-01 13:55:00|9434|9429|9422|9418|9447|9444|9420|9416|56850
1659362400000|2022-08-01 14:00:00|9420|9417|9429|9426|9450|9446|9416|9411|46506
1659362700000|2022-08-01 14:05:00|9428|9427|9435|9432|9456|9452|9426|9424|39176
1659363000000|2022-08-01 14:10:00|9434|9431|9437|9435|9445|9444|9426|9422|47740
1659363300000|2022-08-01 14:15:00|9439|9436|9389|9388|9439|9436|9389|9388|46201
1659363600000|2022-08-01 14:20:00|9391|9389|9385|9382|9391|9389|9371|9368|21861
1659363900000|2022-08-01 14:25:00|9384|9381|9392|9389|9395|9393|9375|9372|68976
1659364200000|2022-08-01 14:30:00|9393|9391|9380|9378|9404|9400|9375|9373|28934
1659364500000|2022-08-01 14:35:00|9381|9377|9386|9384|9389|9386|9361|9360|29862
1659364800000|2022-08-01 14:40:00|9387|9385|9397|9395|9399|9396|9383|9380|22739
1659365100000|2022-08-01 14:45:00|9400|9396|9393|9390|9402|9399|9387|9385|38226
1659365400000|2022-08-01 14:50:00|9392|9389|9407|9404|9418|9415|9392|9389|36525
1659365700000|2022-08-01 14:55:00|9406|9403|9408|9405|9420|9417|9401|9398|27976
1659366000000|2022-08-01 15:00:00|9407|9406|9402|9399|9414|9411|9389|9388|29555
1659366300000|2022-08-01 15:05:00|9403|9400|9399|9397|9403|9401|9389|9387|51332
1659366600000|2022-08-01 15:10:00|9398|9395|9394|9392|9401|9399|9376|9375|38377
1659366900000|2022-08-01 15:15:00|9393|9391|9359|9357|9393|9392|9353|9351|34413
1659367200000|2022-08-01 15:20:00|9358|9358|9382|9380|9389|9388|9358|9358|32855
1659367500000|2022-08-01 15:25:00|9383|9381|9392|9391|9403|9402|9379|9376|18307
1659367800000|2022-08-01 15:30:00|9393|9392|9375|9373|9393|9392|9366|9363|24725
1659368100000|2022-08-01 15:35:00|9376|9374|9371|9369|9376|9374|9362|9360|24225
1659368400000|2022-08-01 15:40:00|9370|9368|9373|9371|9380|9377|9365|9363|17722
1659368700000|2022-08-01 15:45:00|9372|9372|9371|9370|9373|9372|9366|9364|14100
1659369000000|2022-08-01 15:50:00|9372|9371|9367|9365|9377|9374|9367|9364|15436
1659369300000|2022-08-01 15:55:00|9366|9364|9364|9362|9369|9368|9357|9354|23527
1659369600000|2022-08-01 16:00:00|9365|9363|9340|9338|9366|9364|9337|9335|30570
1659369900000|2022-08-01 16:05:00|9341|9339|9335|9333|9352|9350|9331|9330|24867
1659370200000|2022-08-01 16:10:00|9336|9334|9340|9339|9347|9345|9332|9330|88457
1659370500000|2022-08-01 16:15:00|9341|9340|9340|9339|9346|9344|9338|9336|29728
1659370800000|2022-08-01 16:20:00|9339|9338|9346|9344|9352|9350|9334|9331|42009
1659371100000|2022-08-01 16:25:00|9347|9345|9343|9342|9348|9346|9335|9334|15683
1659371400000|2022-08-01 16:30:00|9342|9340|9347|9346|9349|9347|9336|9334|37990
1659371700000|2022-08-01 16:35:00|9348|9345|9347|9345|9350|9348|9340|9339|42859
1659372000000|2022-08-01 16:40:00|9346|9344|9357|9355|9357|9356|9345|9344|19782
1659372300000|2022-08-01 16:45:00|9358|9356|9360|9358|9369|9366|9355|9353|18632
1659372600000|2022-08-01 16:50:00|9359|9357|9358|9357|9362|9361|9354|9351|15815
1659372900000|2022-08-01 16:55:00|9357|9356|9360|9358|9363|9361|9348|9345|18826
1659373200000|2022-08-01 17:00:00|9359|9356|9346|9344|9359|9357|9342|9340|14734
1659373500000|2022-08-01 17:05:00|9345|9345|9358|9356|9361|9360|9342|9340|34740
1659373800000|2022-08-01 17:10:00|9357|9355|9367|9366|9367|9366|9351|9349|14998
1659374100000|2022-08-01 17:15:00|9368|9367|9362|9360|9373|9371|9358|9356|21833
1659374400000|2022-08-01 17:20:00|9361|9359|9364|9362|9370|9368|9356|9354|24836
1659374700000|2022-08-01 17:25:00|9366|9363|9353|9351|9366|9364|9352|9350|16946
1659375000000|2022-08-01 17:30:00|9354|9352|9343|9341|9364|9363|9342|9340|17717
1659375300000|2022-08-01 17:35:00|9342|9340|9332|9331|9355|9353|9332|9331|120315
1659375600000|2022-08-01 17:40:00|9331|9330|9332|9330|9343|9341|9324|9322|35422
1659375900000|2022-08-01 17:45:00|9331|9329|9322|9321|9332|9329|9310|9308|31854
1659376200000|2022-08-01 17:50:00|9321|9320|9335|9333|9339|9338|9311|9309|92259
1659376500000|2022-08-01 17:55:00|9334|9331|9336|9335|9340|9338|9320|9319|169555
1659376800000|2022-08-01 18:00:00|9335|9334|9356|9353|9359|9357|9328|9326|26851
1659377100000|2022-08-01 18:05:00|9355|9352|9352|9350|9355|9352|9341|9340|33688
1659377400000|2022-08-01 18:10:00|9353|9351|9353|9351|9355|9353|9341|9339|18581
1659377700000|2022-08-01 18:15:00|9352|9350|9338|9336|9353|9352|9337|9335|13744
1659378000000|2022-08-01 18:20:00|9337|9337|9344|9343|9346|9345|9335|9333|21379
1659378300000|2022-08-01 18:25:00|9343|9342|9342|9341|9346|9344|9335|9334|14837
1659378600000|2022-08-01 18:30:00|9343|9340|9339|9337|9346|9345|9337|9334|35790
1659378900000|2022-08-01 18:35:00|9338|9338|9336|9334|9348|9347|9329|9326|147737
1659379200000|2022-08-01 18:40:00|9337|9335|9339|9337|9344|9342|9331|9328|53291
1659379500000|2022-08-01 18:45:00|9340|9338|9330|9329|9347|9345|9330|9329|41549
1659379800000|2022-08-01 18:50:00|9329|9328|9338|9336|9341|9340|9326|9325|30116
1659380100000|2022-08-01 18:55:00|9337|9337|9349|9348|9359|9357|9334|9333|59532
1659380400000|2022-08-01 19:00:00|9348|9347|9345|9344|9354|9353|9342|9340|26062
1659380700000|2022-08-01 19:05:00|9347|9345|9351|9350|9355|9353|9342|9341|22979
1659381000000|2022-08-01 19:10:00|9350|9349|9362|9360|9362|9360|9348|9347|22166
1659381300000|2022-08-01 19:15:00|9361|9359|9362|9361|9362|9361|9353|9352|56919
1659381600000|2022-08-01 19:20:00|9361|9360|9355|9353|9361|9360|9353|9352|47946
1659381900000|2022-08-01 19:25:00|9354|9352|9341|9340|9358|9357|9339|9338|61674
1659382200000|2022-08-01 19:30:00|9340|9339|9354|9353|9356|9355|9334|9332|63281
1659382500000|2022-08-01 19:35:00|9353|9352|9351|9350|9357|9357|9348|9347|36608
1659382800000|2022-08-01 19:40:00|9350|9349|9341|9339|9353|9352|9338|9336|63143
1659383100000|2022-08-01 19:45:00|9340|9340|9341|9340|9348|9347|9336|9335|77430
1659383400000|2022-08-01 19:50:00|9342|9341|9338|9337|9351|9350|9337|9336|110874
1659383700000|2022-08-01 19:55:00|9337|9336|9324|9322|9337|9336|9317|9316|279080
1659384000000|2022-08-01 20:00:00|9328|9323|9415|9206|9415|9323|9328|9102|139914
1659384300000|2022-08-01 20:05:00|||||||||106
1659384600000|2022-08-01 20:10:00|9324|9210|9415|9324|9415|9324|9324|9206|880
1659384900000|2022-08-01 20:15:00|9395||9410||9410||9395||109
1659385200000|2022-08-01 20:20:00|||||||||2
1659385500000|2022-08-01 20:25:00|||||||||2
1659386100000|2022-08-01 20:35:00|||||||||1
1659386400000|2022-08-01 20:40:00|||||||||148
1659386700000|2022-08-01 20:45:00|||||||||5
1659387000000|2022-08-01 20:50:00|9400||9400||9400||9400||1000
1659387600000|2022-08-01 21:00:00||9325||9325||9325||9325|9
1659387900000|2022-08-01 21:05:00|9410||9410||9410||9410||0
1659388200000|2022-08-01 21:10:00|9395|9358|9395|9358|9395|9358|9395|9358|183
1659388800000|2022-08-01 21:20:00|||||||||49
1659389100000|2022-08-01 21:25:00|9391|9325|9395|9325|9395|9325|9391|9325|319
1659389400000|2022-08-01 21:30:00|||||||||2
1659390900000|2022-08-01 21:55:00|||||||||2
1659391200000|2022-08-01 22:00:00|||||||||8
1659391500000|2022-08-01 22:05:00|9345||9330||9370||9330||3
1659391800000|2022-08-01 22:10:00|9325|9301|9325|9301|9325|9301|9324|9301|451
1659392400000|2022-08-01 22:20:00|||||||||1
1659392700000|2022-08-01 22:25:00|9311||9325||9325||9311||100
1659393600000|2022-08-01 22:40:00|||||||||301
1659394200000|2022-08-01 22:50:00||9315||9301||9315||9301|1001
1659394500000|2022-08-01 22:55:00|||||||||169
1659395100000|2022-08-01 23:05:00|9370||9368||9370||9368||1
1659396000000|2022-08-01 23:20:00|9360|9300|9360|9301|9360|9301|9360|9300|0
1659396600000|2022-08-01 23:30:00||9300||9300||9300||9300|1
1659396900000|2022-08-01 23:35:00|||||||||1
1659397200000|2022-08-01 23:40:00|||||||||3
1659398100000|2022-08-01 23:55:00|9320||9360||9360||9320||100
1659427200000|2022-08-02 08:00:00|9490|9237|9360|9225|9490|9237|9354|9210|6
1659427500000|2022-08-02 08:05:00|9434|9215|9380|9235|9490|9330|9355|9131|111
1659427800000|2022-08-02 08:10:00|9454|9317|9380|9220|9490|9330|9375|9136|72
1659428100000|2022-08-02 08:15:00|9454|9225|9405|9230|9490|9235|9385|9136|0
1659428400000|2022-08-02 08:20:00|9400|9156|9415|9215|9490|9328|9385|9146|21
1659428700000|2022-08-02 08:25:00|9489|9220|9400|9230|9490|9235|9395|9136|0
1659429000000|2022-08-02 08:30:00|9479|9156|9400|9230|9490|9235|9385|9141|0
1659429300000|2022-08-02 08:35:00|9479|9156|9390|9215|9490|9328|9375|9136|71
1659429600000|2022-08-02 08:40:00|9479|9141|9385|9225|9490|9230|9380|9136|0
1659429900000|2022-08-02 08:45:00|9375|9136|9405|9225|9490|9328|9375|9136|48
1659430200000|2022-08-02 08:50:00|9400|9230|9390|9230|9490|9245|9390|9141|0
1659430500000|2022-08-02 08:55:00|9479|9156|9400|9225|9490|9328|9385|9146|28
1659430800000|2022-08-02 09:00:00|9474|9151|9395|9235|9490|9235|9390|9151|0
1659431100000|2022-08-02 09:05:00|9484|9240|9385|9240|9490|9328|9375|9161|6
1659431400000|2022-08-02 09:10:00|9459|9161|9410|9235|9490|9240|9385|9161|0
1659431700000|2022-08-02 09:15:00|9405||9390||9490||9390||0
1659432000000|2022-08-02 09:20:00|9464|9161|9395|9230|9490|9328|9380|9151|19
1659432300000|2022-08-02 09:25:00|9469|9235|9370|9230|9490|9235|9360|9156|0
1659432600000|2022-08-02 09:30:00|9444|9156|9385|9252|9490|9327|9360|9131|6
1659432900000|2022-08-02 09:35:00|9464|9334|9405|9265|9490|9334|9380|9169|26
1659433200000|2022-08-02 09:40:00|9479|9186|9395|9260|9490|9260|9395|9186|0
1659433500000|2022-08-02 09:45:00|9469|9275|9390|9295|9490|9295|9390|9265|0
1659433800000|2022-08-02 09:50:00|9464|9216|9380|9260|9490|9290|9380|9216|1
1659434100000|2022-08-02 09:55:00|9454|9336|9375|9270|9490|9352|9370|9160|18
1659434400000|2022-08-02 10:00:00|9449|9191|9400|9280|9490|9280|9380|9191|2
1659434700000|2022-08-02 10:05:00|9484|9201|9400|9285|9490|9285|9390|9201|0
1659435000000|2022-08-02 10:10:00|9479|9336|9400|9295|9490|9336|9395|9221|34
1659435300000|2022-08-02 10:15:00|9489|9221|9395|9255|9490|9280|9370|9186|7
1659435600000|2022-08-02 10:20:00|9469||9390||9490||9385||0
1659435900000|2022-08-02 10:25:00|9479||9410||9490||9390||0
1659436200000|2022-08-02 10:30:00|9484||9400||9490||9400||0
1659436500000|2022-08-02 10:35:00|9474||9400||9490||9395||0
1659436800000|2022-08-02 10:40:00|9474||9380||9490||9370||0
1659437100000|2022-08-02 10:45:00|9375|9181|9390|9235|9490|9250|9365|9171|7
1659437400000|2022-08-02 10:50:00|9464|9156|9390|9235|9490|9245|9385|9146|0
1659437700000|2022-08-02 10:55:00|9464|9156|9400|9235|9490|9250|9385|9151|0
1659438000000|2022-08-02 11:00:00|9395|9200|9430|9322|9450|9322|9350|9200|17
1659438300000|2022-08-02 11:05:00|9450|9324|9445|9322|9450|9340|9425|9322|158
1659438600000|2022-08-02 11:10:00|9450|9336|9445|9325|9450|9340|9375|9322|78
1659438900000|2022-08-02 11:15:00|9450||9450||9450||9450||15
1659439200000|2022-08-02 11:20:00|9401|9343|9440|9325|9450|9401|9398|9325|824
1659439500000|2022-08-02 11:25:00|9450|9322|9415|9350|9450|9350|9365|9322|123
1659439800000|2022-08-02 11:30:00|9450|9322|9420|9350|9450|9350|9410|9322|0
1659440100000|2022-08-02 11:35:00|9415||9400||9450||9400||0
1659440400000|2022-08-02 11:40:00||9335||9361||9361||9322|600
1659440700000|2022-08-02 11:45:00|9399||9399||9399||9399||300
1659441000000|2022-08-02 11:50:00||9345||9361||9361||9322|1
1659441600000|2022-08-02 12:00:00|9382||9399||9399||9382||323
1659441900000|2022-08-02 12:05:00||9340||9370||9370||9322|214
1659442200000|2022-08-02 12:10:00|||||||||149
1659442500000|2022-08-02 12:15:00|||||||||111
1659443400000|2022-08-02 12:30:00|9449|9325|9449|9374|9449|9374|9449|9325|42
1659443700000|2022-08-02 12:35:00|9450||9415||9450||9415||22
1659444000000|2022-08-02 12:40:00|9450||9450||9450||9450||230
1659444300000|2022-08-02 12:45:00|||||||||22
1659444600000|2022-08-02 12:50:00|||||||||100
1659444900000|2022-08-02 12:55:00|9415|9379|9445|9375|9445|9398|9405|9375|2065
1659445200000|2022-08-02 13:00:00|9444|9377|9415|9393|9444|9393|9415|9375|111
1659445500000|2022-08-02 13:05:00|9413|9392|9413|9375|9413|9403|9413|9375|466
1659445800000|2022-08-02 13:10:00|||||||||6
1659446100000|2022-08-02 13:15:00|||||||||185
1659446400000|2022-08-02 13:20:00|9415|9394|9445|9375|9445|9415|9415|9375|499
1659446700000|2022-08-02 13:25:00|9444|9379|9430|9374|9444|9379|9430|9374|1004
1659447000000|2022-08-02 13:30:00|9403|9361|9340|9335|9433|9374|9314|9306|97612
1659447300000|2022-08-02 13:35:00|9339|9334|9285|9281|9339|9336|9278|9276|32703
1659447600000|2022-08-02 13:40:00|9286|9282|9313|9309|9323|9318|9270|9267|34188
1659447900000|2022-08-02 13:45:00|9317|9310|9318|9315|9329|9326|9304|9296|25911
1659448200000|2022-08-02 13:50:00|9319|9316|9304|9300|9328|9323|9297|9292|16034
1659448500000|2022-08-02 13:55:00|9303|9299|9290|9285|9303|9299|9279|9276|28245
1659448800000|2022-08-02 14:00:00|9289|9283|9324|9322|9326|9323|9284|9280|36403
1659449100000|2022-08-02 14:05:00|9325|9323|9334|9331|9357|9354|9324|9322|51416
1659449400000|2022-08-02 14:10:00|9333|9330|9346|9342|9347|9343|9318|9315|39136
1659449700000|2022-08-02 14:15:00|9347|9343|9352|9350|9368|9365|9338|9334|77739
1659450000000|2022-08-02 14:20:00|9353|9351|9346|9344|9359|9354|9344|9340|25343
1659450300000|2022-08-02 14:25:00|9348|9345|9369|9366|9369|9367|9348|9345|30393
1659450600000|2022-08-02 14:30:00|9368|9367|9373|9371|9376|9375|9366|9363|29948
1659450900000|2022-08-02 14:35:00|9374|9372|9387|9385|9389|9387|9368|9367|42764
1659451200000|2022-08-02 14:40:00|9386|9386|9404|9402|9412|9410|9382|9380|41727
1659451500000|2022-08-02 14:45:00|9405|9403|9411|9409|9411|9410|9401|9400|27387
1659451800000|2022-08-02 14:50:00|9413|9410|9430|9428|9440|9437|9405|9402|42738
1659452100000|2022-08-02 14:55:00|9431|9426|9403|9402|9431|9427|9403|9400|32535
1659452400000|2022-08-02 15:00:00|9402|9401|9377|9375|9402|9401|9377|9375|31538
1659452700000|2022-08-02 15:05:00|9378|9376|9384|9382|9385|9384|9370|9369|13259
1659453000000|2022-08-02 15:10:00|9383|9381|9368|9367|9383|9381|9364|9362|19512
1659453300000|2022-08-02 15:15:00|9367|9366|9375|9373|9377|9375|9366|9365|17059
1659453600000|2022-08-02 15:20:00|9376|9374|9374|9373|9381|9380|9371|9369|13404
1659453900000|2022-08-02 15:25:00|9373|9372|9391|9389|9392|9390|9372|9371|25075
1659454200000|2022-08-02 15:30:00|9390|9388|9371|9369|9391|9389|9367|9366|54239
1659454500000|2022-08-02 15:35:00|9372|9370|9400|9397|9400|9398|9371|9369|28927
1659454800000|2022-08-02 15:40:00|9399|9396|9415|9413|9418|9415|9392|9389|15989
1659455100000|2022-08-02 15:45:00|9414|9411|9420|9418|9421|9420|9411|9409|24962
1659455400000|2022-08-02 15:50:00|9421|9419|9421|9419|9428|9426|9418|9417|28673
1659455700000|2022-08-02 15:55:00|9422|9420|9417|9415|9429|9427|9413|9411|24674
1659456000000|2022-08-02 16:00:00|9416|9414|9426|9424|9429|9427|9414|9413|22974
1659456300000|2022-08-02 16:05:00|9425|9423|9428|9425|9432|9430|9419|9418|51305
1659456600000|2022-08-02 16:10:00|9429|9426|9443|9441|9443|9442|9425|9423|24921
1659456900000|2022-08-02 16:15:00|9444|9442|9441|9439|9446|9444|9435|9433|29345
1659457200000|2022-08-02 16:20:00|9440|9438|9445|9443|9446|9444|9436|9435|18611
1659457500000|2022-08-02 16:25:00|9446|9444|9461|9459|9463|9461|9442|9439|42123
1659457800000|2022-08-02 16:30:00|9462|9460|9473|9471|9474|9471|9458|9456|26456
1659458100000|2022-08-02 16:35:00|9474|9472|9471|9470|9475|9473|9462|9459|20423
1659458400000|2022-08-02 16:40:00|9470|9468|9475|9473|9475|9474|9465|9462|24339
1659458700000|2022-08-02 16:45:00|9474|9474|9468|9467|9478|9477|9464|9462|22616
1659459000000|2022-08-02 16:50:00|9470|9468|9464|9463|9472|9470|9458|9457|23842
1659459300000|2022-08-02 16:55:00|9465|9464|9455|9454|9472|9469|9451|9449|33169
1659459600000|2022-08-02 17:00:00|9456|9453|9452|9451|9456|9454|9439|9437|23538
1659459900000|2022-08-02 17:05:00|9451|9450|9451|9449|9454|9452|9443|9441|23303
1659460200000|2022-08-02 17:10:00|9450|9450|9462|9461|9462|9461|9450|9447|14073
1659460500000|2022-08-02 17:15:00|9463|9462|9456|9454|9469|9468|9456|9454|14564
1659460800000|2022-08-02 17:20:00|9455|9453|9445|9444|9460|9457|9445|9443|20784
1659461100000|2022-08-02 17:25:00|9444|9443|9431|9429|9445|9444|9425|9422|19369
1659461400000|2022-08-02 17:30:00|9430|9428|9411|9410|9431|9429|9410|9408|16320
1659461700000|2022-08-02 17:35:00|9410|9409|9412|9410|9412|9410|9399|9397|29251
1659462000000|2022-08-02 17:40:00|9411|9409|9423|9422|9428|9425|9409|9408|21923
1659462300000|2022-08-02 17:45:00|9424|9423|9410|9409|9424|9423|9408|9406|17246
1659462600000|2022-08-02 17:50:00|9409|9408|9411|9410|9418|9416|9403|9400|19955
1659462900000|2022-08-02 17:55:00|9413|9409|9416|9413|9418|9416|9404|9403|14177
1659463200000|2022-08-02 18:00:00|9417|9414|9426|9425|9433|9430|9414|9412|16243
1659463500000|2022-08-02 18:05:00|9427|9423|9448|9447|9450|9448|9424|9422|19151
1659463800000|2022-08-02 18:10:00|9449|9448|9443|9440|9450|9448|9437|9435|13420
1659464100000|2022-08-02 18:15:00|9442|9441|9435|9432|9443|9441|9429|9428|16170
1659464400000|2022-08-02 18:20:00|9436|9433|9448|9446|9450|9448|9434|9432|15096
1659464700000|2022-08-02 18:25:00|9449|9447|9458|9457|9462|9460|9448|9446|43961
1659465000000|2022-08-02 18:30:00|9459|9456|9453|9452|9461|9458|9451|9449|21865
1659465300000|2022-08-02 18:35:00|9452|9451|9430|9428|9453|9451|9425|9423|29347
1659465600000|2022-08-02 18:40:00|9429|9429|9435|9434|9441|9439|9429|9427|19372
1659465900000|2022-08-02 18:45:00|9434|9433|9428|9427|9435|9434|9416|9415|20099
1659466200000|2022-08-02 18:50:00|9429|9428|9409|9407|9435|9433|9409|9407|21580
1659466500000|2022-08-02 18:55:00|9408|9408|9404|9403|9410|9408|9395|9392|26702
1659466800000|2022-08-02 19:00:00|9405|9404|9410|9407|9411|9408|9399|9395|14483
1659467100000|2022-08-02 19:05:00|9409|9408|9405|9403|9412|9411|9399|9398|18388
1659467400000|2022-08-02 19:10:00|9404|9401|9408|9406|9409|9408|9397|9396|13859
1659467700000|2022-08-02 19:15:00|9409|9407|9398|9397|9411|9409|9393|9391|16056
1659468000000|2022-08-02 19:20:00|9397|9396|9394|9392|9403|9401|9392|9390|24684
1659468300000|2022-08-02 19:25:00|9393|9393|9407|9406|9409|9408|9390|9389|23526
1659468600000|2022-08-02 19:30:00|9406|9405|9415|9414|9418|9416|9403|9401|48428
1659468900000|2022-08-02 19:35:00|9414|9413|9425|9423|9433|9431|9414|9413|49676
1659469200000|2022-08-02 19:40:00|9424|9424|9426|9425|9427|9425|9413|9411|54646
1659469500000|2022-08-02 19:45:00|9427|9426|9419|9418|9429|9428|9409|9408|76002
1659469800000|2022-08-02 19:50:00|9418|9417|9394|9393|9422|9417|9392|9391|114212
1659470100000|2022-08-02 19:55:00|9393|9392|9376|9375|9393|9392|9367|9366|207687
1659470400000|2022-08-02 20:00:00|9377|9370|9475|9350|9480|9370|9377|9350|53052
1659470700000|2022-08-02 20:05:00||9351||9351||9351||9351|12
1659471000000|2022-08-02 20:10:00|9375||9375||9375||9375||26
1659471300000|2022-08-02 20:15:00|||||||||1
1659471600000|2022-08-02 20:20:00|9449|9370|9375|9370|9449|9370|9375|9370|5
1659471900000|2022-08-02 20:25:00||9351||9352||9352||9351|101
1659472500000|2022-08-02 20:35:00|9449|9357|9475|9375|9475|9375|9449|9352|2115
1659472800000|2022-08-02 20:40:00|||||||||2
1659473100000|2022-08-02 20:45:00|||||||||227
1659473400000|2022-08-02 20:50:00|||||||||3
1659473700000|2022-08-02 20:55:00|||||||||32
1659474000000|2022-08-02 21:00:00|||||||||1
1659474300000|2022-08-02 21:05:00|||||||||2
1659474600000|2022-08-02 21:10:00|||||||||1
1659475200000|2022-08-02 21:20:00|||||||||10
1659475500000|2022-08-02 21:25:00|9470|9376|9470|9376|9470|9376|9470|9376|1
1659476100000|2022-08-02 21:35:00|||||||||2
1659476400000|2022-08-02 21:40:00|9465||9465||9465||9465||0
1659476700000|2022-08-02 21:45:00|9399||9399||9399||9399||0
1659477900000|2022-08-02 22:05:00|||||||||5
1659478200000|2022-08-02 22:10:00|9465||9465||9465||9465||1
1659479400000|2022-08-02 22:30:00|||||||||93
1659479700000|2022-08-02 22:35:00|||||||||1
1659480300000|2022-08-02 22:45:00|||||||||4
1659481200000|2022-08-02 23:00:00|9460||9448||9465||9448||0
1659481500000|2022-08-02 23:05:00|||||||||5
1659481800000|2022-08-02 23:10:00|9400||9400||9400||9400||0
1659482100000|2022-08-02 23:15:00||9377||9376||9377||9376|21
1659482700000|2022-08-02 23:25:00|||||||||1
1659483000000|2022-08-02 23:30:00|||||||||12
1659483300000|2022-08-02 23:35:00|||||||||1
1659483900000|2022-08-02 23:45:00|||||||||125
1659484200000|2022-08-02 23:50:00|||||||||1
1659513600000|2022-08-03 08:00:00|9490|9337|9480|9320|9490|9340|9453|9281|0
1659513900000|2022-08-03 08:05:00|9490|9245|9480|9315|9490|9335|9465|9245|0
1659514200000|2022-08-03 08:10:00|9475|9320|9475|9330|9490|9335|9460|9235|17
1659514500000|2022-08-03 08:15:00|9480|9250|9480|9315|9490|9335|9465|9240|0
1659514800000|2022-08-03 08:20:00|9490|9330|9480|9330|9490|9330|9465|9255|0
1659515100000|2022-08-03 08:25:00|9485|9260|9485|9325|9490|9330|9470|9260|0
1659515400000|2022-08-03 08:30:00||9265||9320||9325||9265|0
1659515700000|2022-08-03 08:35:00|9475|9340|9475|9340|9475|9340|9465|9340|0
1659516000000|2022-08-03 08:40:00|9490|9265|9480|9330|9490|9330|9475|9255|0
1659516300000|2022-08-03 08:45:00|9485|9255|9485|9330|9485|9330|9485|9250|0
1659516900000|2022-08-03 08:55:00|9490|9255|9485|9300|9490|9330|9480|9230|0
1659517200000|2022-08-03 09:00:00|9490|9305|9490|9285|9490|9320|9480|9245|0
1659517500000|2022-08-03 09:05:00||9270||9270||9270||9270|0
1659517800000|2022-08-03 09:10:00||9275||9285||9295||9275|0
1659518100000|2022-08-03 09:15:00||9270||9270||9285||9270|0
1659518400000|2022-08-03 09:20:00||9280||9285||9290||9270|0
1659518700000|2022-08-03 09:25:00||9280||9285||9285||9270|0
1659519000000|2022-08-03 09:30:00|9485|9270|9485|9285|9485|9285|9485|9270|0
1659519300000|2022-08-03 09:35:00|9470|9275|9490|9290|9490|9355|9460|9270|0
1659519600000|2022-08-03 09:40:00|9485|9270|9485|9280|9485|9280|9485|9265|0
1659519900000|2022-08-03 09:45:00||9265||9280||9280||9265|0
1659520200000|2022-08-03 09:50:00|9470|9275|9480|9280|9490|9345|9465|9265|0
1659520500000|2022-08-03 09:55:00|9490|9275|9470|9345|9490|9345|9465|9265|0
1659520800000|2022-08-03 10:00:00|9490|9270|9490|9285|9490|9285|9475|9270|0
1659521100000|2022-08-03 10:05:00|9485|9280|9490|9285|9490|9285|9480|9270|0
1659521400000|2022-08-03 10:10:00|9485|9275|9475|9275|9490|9290|9475|9270|0
1659521700000|2022-08-03 10:15:00|9490|9280|9490|9285|9490|9290|9475|9265|0
1659522000000|2022-08-03 10:20:00|9485|9270|9485|9265|9485|9285|9485|9265|0
1659522300000|2022-08-03 10:25:00|9490|9275|9490|9265|9490|9280|9490|9260|0
1659522600000|2022-08-03 10:30:00||9270||9275||9275||9260|0
1659522900000|2022-08-03 10:35:00||9260||9275||9275||9260|0
1659523200000|2022-08-03 10:40:00||9350||9330||9350||9250|51
1659523500000|2022-08-03 10:45:00||9335||9245||9345||9245|1
1659523800000|2022-08-03 10:50:00|9485|9330|9480|9330|9490|9355|9475|9255|0
1659524100000|2022-08-03 10:55:00|9490|9340|9490|9330|9490|9345|9475|9255|0
1659524400000|2022-08-03 11:00:00|9485|9360|9485|9400|9485|9400|9485|9165|20
1659525300000|2022-08-03 11:15:00|9450||9450||9450||9450||0
1659525900000|2022-08-03 11:25:00|9449||9449||9449||9449||1
1659526800000|2022-08-03 11:40:00|9425||9425||9425||9425||0
1659527100000|2022-08-03 11:45:00|||||||||50
1659527700000|2022-08-03 11:55:00|||||||||2
1659528000000|2022-08-03 12:00:00|||||||||269
1659528600000|2022-08-03 12:10:00|||||||||4
1659528900000|2022-08-03 12:15:00|||||||||10
1659529200000|2022-08-03 12:20:00|9449|9407|9449|9400|9449|9407|9449|9400|105
1659530100000|2022-08-03 12:35:00|||||||||1
1659530400000|2022-08-03 12:40:00|9426||9426||9426||9426||0
1659530700000|2022-08-03 12:45:00|9449|9407|9449|9400|9449|9407|9449|9400|205
1659531000000|2022-08-03 12:50:00|9435||9449||9449||9435||47
1659531900000|2022-08-03 13:05:00|||||||||1
1659532200000|2022-08-03 13:10:00||9401||9401||9401||9401|1
1659532500000|2022-08-03 13:15:00|||||||||30
1659532800000|2022-08-03 13:20:00|9425||9425||9425||9425||0
1659533100000|2022-08-03 13:25:00|9420|9400|9450|9370|9478|9400|9400|9325|358
1659533400000|2022-08-03 13:30:00|9455|9353|9290|9283|9455|9373|9269|9258|151856
1659533700000|2022-08-03 13:35:00|9291|9285|9288|9285|9310|9304|9257|9251|53265
1659534000000|2022-08-03 13:40:00|9289|9286|9273|9270|9302|9298|9268|9267|57213
1659534300000|2022-08-03 13:45:00|9274|9269|9300|9295|9316|9313|9271|9269|66162
1659534600000|2022-08-03 13:50:00|9302|9296|9272|9270|9302|9296|9268|9267|15327
1659534900000|2022-08-03 13:55:00|9273|9271|9275|9268|9277|9275|9259|9255|20783
1659535200000|2022-08-03 14:00:00|9274|9267|9268|9265|9277|9272|9243|9241|41395
1659535500000|2022-08-03 14:05:00|9267|9266|9279|9276|9286|9284|9250|9248|24607
1659535800000|2022-08-03 14:10:00|9278|9277|9306|9303|9311|9308|9278|9276|22473
1659536100000|2022-08-03 14:15:00|9307|9304|9268|9265|9308|9306|9268|9264|18442
1659536400000|2022-08-03 14:20:00|9269|9264|9265|9261|9271|9268|9260|9258|11457
1659536700000|2022-08-03 14:25:00|9266|9262|9295|9291|9299|9296|9264|9262|15973
1659537000000|2022-08-03 14:30:00|9294|9290|9297|9295|9305|9303|9292|9288|18053
1659537300000|2022-08-03 14:35:00|9298|9296|9296|9292|9309|9306|9281|9279|38448
1659537600000|2022-08-03 14:40:00|9295|9293|9307|9305|9308|9305|9281|9278|11027
1659537900000|2022-08-03 14:45:00|9308|9306|9327|9325|9328|9326|9305|9303|11471
1659538200000|2022-08-03 14:50:00|9328|9326|9312|9309|9328|9326|9310|9308|24432
1659538500000|2022-08-03 14:55:00|9311|9310|9314|9311|9323|9321|9309|9307|21241
1659538800000|2022-08-03 15:00:00|9315|9312|9315|9312|9329|9328|9310|9307|22291
1659539100000|2022-08-03 15:05:00|9316|9313|9319|9316|9330|9328|9313|9311|30465
1659539400000|2022-08-03 15:10:00|9320|9317|9329|9326|9336|9334|9314|9313|24536
1659539700000|2022-08-03 15:15:00|9328|9325|9313|9312|9329|9326|9313|9311|13581
1659540000000|2022-08-03 15:20:00|9312|9311|9316|9313|9323|9321|9308|9306|11937
1659540300000|2022-08-03 15:25:00|9315|9314|9321|9320|9328|9326|9315|9314|11889
1659540600000|2022-08-03 15:30:00|9322|9318|9329|9327|9337|9335|9319|9318|19762
1659540900000|2022-08-03 15:35:00|9328|9328|9331|9330|9333|9332|9322|9320|22442
1659541200000|2022-08-03 15:40:00|9332|9331|9342|9340|9346|9343|9330|9329|19800
1659541500000|2022-08-03 15:45:00|9345|9341|9351|9348|9353|9350|9333|9332|26300
1659541800000|2022-08-03 15:50:00|9350|9349|9351|9350|9353|9350|9337|9335|17067
1659542100000|2022-08-03 15:55:00|9352|9351|9343|9342|9354|9352|9339|9337|18043
1659542400000|2022-08-03 16:00:00|9344|9343|9346|9344|9350|9348|9339|9338|24228
1659542700000|2022-08-03 16:05:00|9347|9345|9348|9346|9353|9351|9342|9340|14548
1659543000000|2022-08-03 16:10:00|9347|9345|9337|9336|9350|9348|9333|9330|18218
1659543300000|2022-08-03 16:15:00|9336|9335|9339|9336|9341|9339|9327|9325|34451
1659543600000|2022-08-03 16:20:00|9338|9335|9377|9375|9379|9376|9334|9333|22299
1659543900000|2022-08-03 16:25:00|9376|9373|9369|9366|9383|9381|9367|9365|19149
1659544200000|2022-08-03 16:30:00|9368|9365|9372|9370|9372|9370|9359|9358|32629
1659544500000|2022-08-03 16:35:00|9371|9371|9367|9364|9374|9371|9363|9362|12254
1659544800000|2022-08-03 16:40:00|9366|9365|9362|9361|9377|9375|9362|9361|12680
1659545100000|2022-08-03 16:45:00|9363|9359|9370|9367|9370|9368|9361|9359|10812
1659545400000|2022-08-03 16:50:00|9369|9368|9375|9373|9375|9373|9364|9363|21741
1659545700000|2022-08-03 16:55:00|9374|9374|9376|9374|9379|9377|9372|9370|13825
1659546000000|2022-08-03 17:00:00|9375|9375|9397|9395|9398|9395|9375|9374|73624
1659546300000|2022-08-03 17:05:00|9396|9396|9388|9386|9398|9397|9381|9379|19588
1659546600000|2022-08-03 17:10:00|9389|9387|9389|9388|9391|9389|9380|9378|24014
1659546900000|2022-08-03 17:15:00|9390|9389|9388|9386|9397|9396|9383|9382|18967
1659547200000|2022-08-03 17:20:00|9387|9385|9401|9400|9404|9402|9383|9381|11254
1659547500000|2022-08-03 17:25:00|9400|9399|9426|9423|9426|9423|9399|9398|24090
1659547800000|2022-08-03 17:30:00|9424|9424|9427|9426|9430|9428|9424|9423|22850
1659548100000|2022-08-03 17:35:00|9426|9425|9427|9424|9432|9431|9423|9421|24786
1659548400000|2022-08-03 17:40:00|9426|9423|9416|9415|9428|9427|9414|9413|25262
1659548700000|2022-08-03 17:45:00|9417|9416|9432|9430|9433|9431|9415|9414|17927
1659549000000|2022-08-03 17:50:00|9433|9429|9436|9435|9439|9436|9423|9422|18265
1659549300000|2022-08-03 17:55:00|9437|9436|9429|9427|9439|9438|9426|9425|14736
1659549600000|2022-08-03 18:00:00|9428|9428|9443|9442|9445|9442|9423|9422|25989
1659549900000|2022-08-03 18:05:00|9444|9441|9449|9447|9449|9447|9437|9436|16773
1659550200000|2022-08-03 18:10:00|9448|9448|9455|9453|9457|9455|9446|9445|19440
1659550500000|2022-08-03 18:15:00|9454|9454|9462|9460|9462|9461|9453|9452|16096
1659550800000|2022-08-03 18:20:00|9463|9461|9463|9462|9467|9466|9457|9455|31668
1659551100000|2022-08-03 18:25:00|9462|9461|9455|9454|9462|9461|9452|9450|33087
1659551400000|2022-08-03 18:30:00|9456|9455|9443|9442|9457|9456|9441|9440|25457
1659551700000|2022-08-03 18:35:00|9444|9443|9458|9456|9458|9457|9444|9442|37847
1659552000000|2022-08-03 18:40:00|9457|9457|9454|9452|9460|9458|9447|9446|25454
1659552300000|2022-08-03 18:45:00|9453|9451|9456|9455|9460|9458|9448|9447|23529
1659552600000|2022-08-03 18:50:00|9457|9456|9462|9461|9462|9461|9450|9449|16315
1659552900000|2022-08-03 18:55:00|9463|9462|9457|9455|9464|9462|9456|9455|22548
1659553200000|2022-08-03 19:00:00|9456|9456|9465|9464|9468|9466|9453|9452|43615
1659553500000|2022-08-03 19:05:00|9466|9463|9472|9471|9475|9474|9464|9463|42262
1659553800000|2022-08-03 19:10:00|9471|9470|9475|9474|9476|9475|9468|9467|77079
1659554100000|2022-08-03 19:15:00|9474|9473|9482|9480|9482|9481|9472|9469|59013
1659554400000|2022-08-03 19:20:00|9481|9481|9484|9482|9486|9485|9476|9475|26972
1659554700000|2022-08-03 19:25:00|9483|9481|9484|9483|9487|9486|9478|9477|32044
1659555000000|2022-08-03 19:30:00|9485|9484|9483|9482|9487|9486|9476|9475|68711
1659555300000|2022-08-03 19:35:00|9484|9483|9475|9474|9486|9485|9475|9474|38214
1659555600000|2022-08-03 19:40:00|9474|9473|9479|9478|9487|9485|9471|9470|73141
1659555900000|2022-08-03 19:45:00|9478|9477|9488|9487|9488|9487|9477|9476|81717
1659556200000|2022-08-03 19:50:00|9487|9488|9489|9488|9494|9493|9482|9482|155519
1659556500000|2022-08-03 19:55:00|9488|9487|9454|9453|9488|9487|9450|9449|325264
1659556800000|2022-08-03 20:00:00|9455|9449|9499|9240|9499|9449|9455|9240|127907
1659557100000|2022-08-03 20:05:00|||||||||36
1659557400000|2022-08-03 20:10:00||9250||9250||9250||9250|57
1659557700000|2022-08-03 20:15:00|||||||||2460
1659558300000|2022-08-03 20:25:00|9453||9453||9453||9453||6
1659558600000|2022-08-03 20:30:00|||||||||1299
1659558900000|2022-08-03 20:35:00|||||||||20
1659559200000|2022-08-03 20:40:00|||||||||429
1659559800000|2022-08-03 20:50:00|||||||||9
1659560100000|2022-08-03 20:55:00|||||||||20
1659560700000|2022-08-03 21:05:00|||||||||20
1659561000000|2022-08-03 21:10:00||9400||9400||9400||9400|14
1659561300000|2022-08-03 21:15:00|||||||||10
1659561900000|2022-08-03 21:25:00|9447||9447||9447||9447||0
1659562200000|2022-08-03 21:30:00|9453||9453||9453||9453||1
1659562500000|2022-08-03 21:35:00|||||||||3
1659562800000|2022-08-03 21:40:00|||||||||200
1659563700000|2022-08-03 21:55:00|||||||||5
1659564600000|2022-08-03 22:10:00|9452|9410|9453|9425|9453|9425|9452|9410|510
1659564900000|2022-08-03 22:15:00|9492||9490||9492||9490||694
1659565200000|2022-08-03 22:20:00|9488||9488||9488||9488||3
1659565500000|2022-08-03 22:25:00|9480|9426|9470|9435|9480|9435|9470|9426|20
1659565800000|2022-08-03 22:30:00||9426||9426||9426||9426|155
1659566100000|2022-08-03 22:35:00|9468||9468||9468||9468||9
1659566700000|2022-08-03 22:45:00|||||||||171
1659567000000|2022-08-03 22:50:00|9460||9460||9460||9460||15
1659567300000|2022-08-03 22:55:00|||||||||1
1659567600000|2022-08-03 23:00:00|||||||||15
1659567900000|2022-08-03 23:05:00|||||||||1
1659568800000|2022-08-03 23:20:00|||||||||8
1659570000000|2022-08-03 23:40:00|||||||||14
1659570300000|2022-08-03 23:45:00|||||||||1
1659570900000|2022-08-03 23:55:00|9468||9468||9468||9468||7
1659600000000|2022-08-04 08:00:00|9516|9377|9495|9360|9695|9400|9495|9254|30
1659600300000|2022-08-04 08:05:00|9500|9285|9500|9375|9500|9390|9500|9275|10
1659600600000|2022-08-04 08:10:00||9300||9360||9375||9275|4
1659600900000|2022-08-04 08:15:00||9365||9375||9375||9275|0
1659601200000|2022-08-04 08:20:00||9380||9375||9395||9280|0
1659601500000|2022-08-04 08:25:00||9285||9355||9461||9285|252
1659601800000|2022-08-04 08:30:00||9365||9360||9370||9340|0
1659602100000|2022-08-04 08:35:00|||||||||1
1659602400000|2022-08-04 08:40:00||9365||9365||9370||9270|9
1659602700000|2022-08-04 08:45:00||9280||9360||9375||9270|0
1659603000000|2022-08-04 08:50:00||9275||9365||9375||9275|0
1659603300000|2022-08-04 08:55:00||9370||9370||9385||9290|0
1659603600000|2022-08-04 09:00:00||9295||9380||9385||9290|0
1659603900000|2022-08-04 09:05:00||9305||9365||9400||9295|0
1659604500000|2022-08-04 09:15:00||9370||9370||9450||9290|100
1659604800000|2022-08-04 09:20:00|9498|9360|9500|9387|9500|9387|9498|9300|16
1659605100000|2022-08-04 09:25:00||9390||9387||9400||9387|0
1659605400000|2022-08-04 09:30:00||9390||9387||9400||9387|0
1659606000000|2022-08-04 09:40:00||9370||9385||9485||9290|0
1659606300000|2022-08-04 09:45:00|9497|9295|9500|9385|9500|9482|9497|9295|287
1659606600000|2022-08-04 09:50:00||9310||9400||9400||9295|2
1659606900000|2022-08-04 09:55:00||9453||9453||9453||9453|0
1659609000000|2022-08-04 10:30:00||9489||9453||9489||9453|474
1659609600000|2022-08-04 10:40:00|||||||||110
1659609900000|2022-08-04 10:45:00|||||||||1
1659610200000|2022-08-04 10:50:00|9498|9464|9498|9464|9498|9464|9498|9464|0
1659610800000|2022-08-04 11:00:00|9497||9497||9497||9497||5
1659611400000|2022-08-04 11:10:00|9480||9495||9497||9480||109
1659612000000|2022-08-04 11:20:00||9453||9464||9464||9453|0
1659612300000|2022-08-04 11:25:00|||||||||100
1659612600000|2022-08-04 11:30:00|9498||9498||9498||9498||294
1659612900000|2022-08-04 11:35:00||9484||9464||9484||9464|43
1659613500000|2022-08-04 11:45:00|||||||||1
1659613800000|2022-08-04 11:50:00|9497|9426|9497|9425|9497|9426|9497|9425|0
1659614100000|2022-08-04 11:55:00||9426||9425||9432||9425|34
1659614400000|2022-08-04 12:00:00||9426||9426||9426||9426|18
1659614700000|2022-08-04 12:05:00||9435||9426||9435||9426|6
1659615300000|2022-08-04 12:15:00|||||||||1
1659615600000|2022-08-04 12:20:00|9481||9497||9497||9481||96
1659616200000|2022-08-04 12:30:00|||||||||66
1659616800000|2022-08-04 12:40:00|9496|9490|9497|9426|9497|9490|9495|9426|247
1659617100000|2022-08-04 12:45:00|9498|9445|9495|9459|9498|9459|9459|9426|145
1659617400000|2022-08-04 12:50:00||9439||9439||9439||9426|5
1659617700000|2022-08-04 12:55:00||9426||9439||9439||9426|2
1659618000000|2022-08-04 13:00:00|9490|9426|9495|9426|9495|9439|9488|9426|16
1659618300000|2022-08-04 13:05:00|||||||||240
1659618600000|2022-08-04 13:10:00|||||||||1
1659618900000|2022-08-04 13:15:00|||||||||28
1659619200000|2022-08-04 13:20:00|9485|9461|9498|9450|9498|9461|9485|9426|47
1659619500000|2022-08-04 13:25:00|9499||9490||9499||9490||1
1659619800000|2022-08-04 13:30:00|9464|9460|9441|9436|9490|9484|9440|9436|51284
1659620100000|2022-08-04 13:35:00|9440|9432|9401|9399|9455|9449|9400|9390|13061
1659620400000|2022-08-04 13:40:00|9400|9398|9414|9409|9415|9410|9378|9375|42559
1659620700000|2022-08-04 13:45:00|9413|9408|9430|9427|9446|9443|9389|9385|45957
1659621000000|2022-08-04 13:50:00|9431|9428|9396|9394|9432|9431|9391|9388|38422
1659621300000|2022-08-04 13:55:00|9397|9395|9378|9376|9406|9404|9375|9371|58043
1659621600000|2022-08-04 14:00:00|9380|9377|9380|9375|9385|9382|9368|9364|22651
1659621900000|2022-08-04 14:05:00|9382|9376|9383|9380|9389|9386|9375|9371|30874
1659622200000|2022-08-04 14:10:00|9382|9379|9374|9372|9392|9391|9372|9370|24056
1659622500000|2022-08-04 14:15:00|9373|9371|9373|9371|9380|9378|9359|9357|22220
1659622800000|2022-08-04 14:20:00|9372|9370|9379|9376|9379|9377|9358|9355|17920
1659623100000|2022-08-04 14:25:00|9378|9377|9393|9390|9400|9399|9376|9372|34178
1659623400000|2022-08-04 14:30:00|9394|9391|9383|9382|9399|9397|9383|9380|64569
1659623700000|2022-08-04 14:35:00|9382|9381|9411|9410|9412|9410|9381|9380|24231
1659624000000|2022-08-04 14:40:00|9410|9409|9435|9433|9454|9452|9405|9403|68472
1659624300000|2022-08-04 14:45:00|9434|9432|9472|9469|9475|9474|9429|9426|47474
1659624600000|2022-08-04 14:50:00|9471|9467|9472|9470|9482|9480|9465|9461|18250
1659624900000|2022-08-04 14:55:00|9473|9471|9449|9446|9480|9478|9444|9442|36693
1659625200000|2022-08-04 15:00:00|9450|9447|9435|9432|9457|9454|9431|9430|26043
1659625500000|2022-08-04 15:05:00|9437|9433|9437|9434|9442|9440|9430|9428|34587
1659625800000|2022-08-04 15:10:00|9438|9435|9427|9426|9440|9439|9427|9426|6472
1659626100000|2022-08-04 15:15:00|9426|9423|9425|9423|9431|9429|9419|9418|54612
1659626400000|2022-08-04 15:20:00|9424|9424|9422|9420|9439|9437|9422|9420|50713
1659626700000|2022-08-04 15:25:00|9423|9421|9415|9414|9433|9431|9403|9401|22888
1659627000000|2022-08-04 15:30:00|9416|9415|9420|9419|9433|9431|9415|9414|17595
1659627300000|2022-08-04 15:35:00|9421|9420|9405|9402|9422|9420|9404|9401|9188
1659627600000|2022-08-04 15:40:00|9404|9403|9394|9391|9404|9403|9391|9389|20527
1659627900000|2022-08-04 15:45:00|9395|9393|9408|9406|9412|9410|9393|9390|13811
1659628200000|2022-08-04 15:50:00|9407|9405|9409|9407|9412|9411|9404|9402|10894
1659628500000|2022-08-04 15:55:00|9408|9408|9409|9407|9413|9412|9404|9402|13025
1659628800000|2022-08-04 16:00:00|9408|9406|9399|9397|9411|9410|9396|9394|10798
1659629100000|2022-08-04 16:05:00|9398|9396|9389|9388|9398|9396|9387|9386|8722
1659629400000|2022-08-04 16:10:00|9388|9387|9388|9386|9398|9396|9387|9385|10195
1659629700000|2022-08-04 16:15:00|9387|9385|9392|9390|9398|9396|9384|9382|18572
1659630000000|2022-08-04 16:20:00|9391|9389|9394|9392|9397|9395|9386|9384|9735
1659630300000|2022-08-04 16:25:00|9393|9393|9390|9389|9394|9393|9386|9384|8520
1659630600000|2022-08-04 16:30:00|9389|9388|9390|9388|9390|9389|9383|9382|11621
1659630900000|2022-08-04 16:35:00|9389|9387|9383|9381|9389|9387|9380|9378|10808
1659631200000|2022-08-04 16:40:00|9382|9380|9391|9389|9391|9389|9376|9375|13499
1659631500000|2022-08-04 16:45:00|9390|9388|9368|9365|9391|9389|9366|9363|12224
1659631800000|2022-08-04 16:50:00|9367|9366|9370|9368|9375|9373|9362|9360|15635
1659632100000|2022-08-04 16:55:00|9369|9369|9364|9362|9372|9370|9363|9361|7893
1659632400000|2022-08-04 17:00:00|9365|9363|9360|9358|9366|9365|9357|9356|10508
1659632700000|2022-08-04 17:05:00|9361|9357|9360|9358|9365|9363|9359|9356|12635
1659633000000|2022-08-04 17:10:00|9359|9359|9367|9366|9373|9370|9357|9355|14053
1659633300000|2022-08-04 17:15:00|9368|9367|9364|9362|9374|9371|9360|9358|32157
1659633600000|2022-08-04 17:20:00|9365|9363|9359|9357|9365|9364|9359|9357|30932
1659633900000|2022-08-04 17:25:00|9360|9358|9358|9356|9363|9361|9357|9355|15541
1659634200000|2022-08-04 17:30:00|9357|9355|9366|9364|9366|9364|9352|9351|80165
1659634500000|2022-08-04 17:35:00|9365|9365|9363|9361|9372|9371|9362|9360|11321
1659634800000|2022-08-04 17:40:00|9364|9362|9360|9359|9371|9370|9359|9357|23941
1659635100000|2022-08-04 17:45:00|9359|9358|9365|9364|9369|9365|9351|9350|27742
1659635400000|2022-08-04 17:50:00|9366|9365|9359|9357|9366|9365|9354|9352|14678
1659635700000|2022-08-04 17:55:00|9358|9356|9357|9356|9362|9361|9351|9350|11690
1659636000000|2022-08-04 18:00:00|9356|9355|9379|9378|9379|9378|9354|9353|52938
1659636300000|2022-08-04 18:05:00|9378|9377|9375|9374|9382|9380|9375|9374|23887
1659636600000|2022-08-04 18:10:00|9374|9373|9370|9369|9383|9381|9368|9366|18230
1659636900000|2022-08-04 18:15:00|9369|9368|9377|9376|9381|9380|9369|9368|23902
1659637200000|2022-08-04 18:20:00|9378|9377|9377|9376|9381|9380|9373|9372|30252
1659637500000|2022-08-04 18:25:00|9376|9375|9376|9374|9379|9378|9372|9371|20321
1659637800000|2022-08-04 18:30:00|9375|9375|9369|9368|9377|9376|9369|9368|17167
1659638100000|2022-08-04 18:35:00|9368|9367|9369|9368|9372|9370|9360|9358|15367
1659638400000|2022-08-04 18:40:00|9368|9367|9372|9371|9375|9373|9365|9362|21940
1659638700000|2022-08-04 18:45:00|9373|9372|9363|9362|9373|9372|9362|9360|14718
1659639000000|2022-08-04 18:50:00|9362|9361|9352|9351|9363|9362|9351|9350|35531
1659639300000|2022-08-04 18:55:00|9351|9350|9336|9334|9352|9351|9334|9332|42723
1659639600000|2022-08-04 19:00:00|9335|9333|9324|9322|9335|9333|9319|9317|46879
1659639900000|2022-08-04 19:05:00|9323|9321|9333|9332|9336|9335|9320|9319|33456
1659640200000|2022-08-04 19:10:00|9334|9331|9339|9338|9346|9345|9333|9331|34635
1659640500000|2022-08-04 19:15:00|9340|9339|9337|9335|9341|9340|9331|9330|53057
1659640800000|2022-08-04 19:20:00|9336|9334|9325|9324|9336|9334|9323|9321|43270
1659641100000|2022-08-04 19:25:00|9326|9325|9338|9337|9339|9338|9325|9324|51343
1659641400000|2022-08-04 19:30:00|9337|9336|9309|9308|9337|9336|9304|9302|82865
1659641700000|2022-08-04 19:35:00|9308|9307|9315|9314|9323|9321|9304|9303|69336
1659642000000|2022-08-04 19:40:00|9314|9313|9293|9292|9314|9313|9293|9292|84272
1659642300000|2022-08-04 19:45:00|9292|9291|9290|9289|9297|9296|9287|9286|106618
1659642600000|2022-08-04 19:50:00|9291|9290|9287|9286|9295|9294|9281|9280|153948
1659642900000|2022-08-04 19:55:00|9286|9285|9278|9277|9286|9285|9272|9271|313467
1659643200000|2022-08-04 20:00:00|9280|9275|9314|9188|9440|9275|9280|9102|89832
1659643500000|2022-08-04 20:05:00||9250||9250||9250||9250|12604
1659643800000|2022-08-04 20:10:00||9188||9188||9188||9188|58
1659644100000|2022-08-04 20:15:00|||||||||7
1659644400000|2022-08-04 20:20:00|9303||9278||9314||9278||50
1659644700000|2022-08-04 20:25:00|||||||||3
1659645000000|2022-08-04 20:30:00|||||||||2
1659645300000|2022-08-04 20:35:00|||||||||5
1659645600000|2022-08-04 20:40:00|||||||||34
1659645900000|2022-08-04 20:45:00||9203||9203||9203||9203|6
1659646200000|2022-08-04 20:50:00|||||||||13
1659646500000|2022-08-04 20:55:00|9272||9278||9278||9272||13
1659646800000|2022-08-04 21:00:00|||||||||5
1659647400000|2022-08-04 21:10:00|||||||||20
1659647700000|2022-08-04 21:15:00|||||||||20
1659648300000|2022-08-04 21:25:00|||||||||28
1659648600000|2022-08-04 21:30:00|||||||||27
1659648900000|2022-08-04 21:35:00|||||||||1
1659649200000|2022-08-04 21:40:00||9250||9250||9250||9250|9
1659649500000|2022-08-04 21:45:00|||||||||4
1659650100000|2022-08-04 21:55:00|||||||||34
1659650400000|2022-08-04 22:00:00|||||||||3
1659650700000|2022-08-04 22:05:00|||||||||3
1659651600000|2022-08-04 22:20:00|||||||||5
1659651900000|2022-08-04 22:25:00|||||||||100
1659652500000|2022-08-04 22:35:00|||||||||13
1659652800000|2022-08-04 22:40:00|||||||||5
1659653100000|2022-08-04 22:45:00|9299||9299||9299||9299||22
1659653700000|2022-08-04 22:55:00||9251||9251||9251||9251|10
1659654300000|2022-08-04 23:05:00|9278||9278||9278||9278||0
1659654600000|2022-08-04 23:10:00|||||||||20
1659654900000|2022-08-04 23:15:00|||||||||100
1659655800000|2022-08-04 23:30:00|||||||||2
1659656100000|2022-08-04 23:35:00|9299|9270|9299|9251|9299|9270|9270|9251|994
1659656400000|2022-08-04 23:40:00||9270||9270||9270||9270|0
1659656700000|2022-08-04 23:45:00|9293||9293||9293||9293||90
1659657300000|2022-08-04 23:55:00||9288||9270||9288||9270|106
1659686400000|2022-08-05 08:00:00|9950|8700|9500|9200|9950|9225|9357|8700|9
1659691500000|2022-08-05 09:25:00||9195||9195||9195||9195|0
1659693000000|2022-08-05 09:50:00|9355||9365||9500||9350||1
1659693300000|2022-08-05 09:55:00|9439||9355||9500||9350||0
1659693600000|2022-08-05 10:00:00|9429|9278|9370|9278|9500|9278|9345|9278|0
1659693900000|2022-08-05 10:05:00|9365||9390||9500||9350||0
1659694200000|2022-08-05 10:10:00|9464||9360||9500||9355||0
1659694500000|2022-08-05 10:15:00|9434||9370||9500||9355||0
1659694800000|2022-08-05 10:20:00|9444||9375||9500||9375||0
1659695100000|2022-08-05 10:25:00|9449||9375||9500||9375||50
1659695400000|2022-08-05 10:30:00|9464|9204|9360|9195|9500|9204|9355|9195|0
1659695700000|2022-08-05 10:35:00|9444|9121|9500|9025|9500|9121|9365|9025|0
1659696000000|2022-08-05 10:40:00|||||||||12
1659696300000|2022-08-05 10:45:00|9350|9185|9370|9185|9500|9185|9340|9025|0
1659696600000|2022-08-05 10:50:00|9355|9111|9325|9175|9500|9175|9315|9101|0
1659696900000|2022-08-05 10:55:00|9315|9086|9315|9185|9500|9185|9310|9086|0
1659697200000|2022-08-05 11:00:00|9314|9190|9314|9272|9314|9272|9314|9190|4
1659700200000|2022-08-05 11:50:00||9280||9280||9280||9280|0
1659700800000|2022-08-05 12:00:00|||||||||48
1659702600000|2022-08-05 12:30:00|9296|9272|9314|9250|9314|9272|9280|9250|396
1659702900000|2022-08-05 12:35:00|9313||9313||9313||9313||40
1659703200000|2022-08-05 12:40:00|||||||||3
1659703500000|2022-08-05 12:45:00|9304|9200|9305|9190|9313|9200|9272|9190|492
1659703800000|2022-08-05 12:50:00|9312|9200|9312|9200|9312|9200|9292|9200|1
1659704100000|2022-08-05 12:55:00|9310||9309||9312||9309||31
1659704400000|2022-08-05 13:00:00||9212||9200||9212||9200|22
1659705300000|2022-08-05 13:15:00|9305||9307||9308||9305||43
1659705900000|2022-08-05 13:25:00|9314|9208|9294|9208|9314|9208|9294|9208|156
1659706200000|2022-08-05 13:30:00|9293|9209|9222|9215|9294|9259|9199|9189|60523
1659706500000|2022-08-05 13:35:00|9221|9214|9265|9259|9271|9265|9212|9203|57959
1659706800000|2022-08-05 13:40:00|9264|9260|9280|9277|9291|9285|9261|9258|30019
1659707100000|2022-08-05 13:45:00|9281|9278|9276|9273|9286|9285|9265|9261|38431
1659707400000|2022-08-05 13:50:00|9278|9272|9290|9288|9298|9294|9278|9272|13209
1659707700000|2022-08-05 13:55:00|9291|9289|9291|9289|9305|9301|9283|9279|11874
1659708000000|2022-08-05 14:00:00|9292|9288|9286|9284|9309|9305|9286|9282|53831
1659708300000|2022-08-05 14:05:00|9287|9285|9291|9288|9300|9296|9283|9280|14724
1659708600000|2022-08-05 14:10:00|9290|9289|9290|9286|9300|9297|9278|9275|22455
1659708900000|2022-08-05 14:15:00|9289|9284|9277|9274|9296|9294|9270|9269|17965
1659709200000|2022-08-05 14:20:00|9278|9275|9258|9255|9284|9282|9257|9255|29303
1659709500000|2022-08-05 14:25:00|9257|9256|9261|9258|9265|9262|9245|9242|36783
1659709800000|2022-08-05 14:30:00|9260|9259|9242|9241|9265|9262|9239|9237|27472
1659710100000|2022-08-05 14:35:00|9241|9240|9251|9249|9252|9250|9241|9240|25309
1659710400000|2022-08-05 14:40:00|9250|9250|9236|9234|9257|9253|9230|9228|29939
1659710700000|2022-08-05 14:45:00|9237|9235|9235|9234|9241|9239|9229|9227|18874
1659711000000|2022-08-05 14:50:00|9236|9235|9235|9233|9245|9244|9233|9230|23254
1659711300000|2022-08-05 14:55:00|9234|9232|9232|9230|9237|9234|9224|9221|18279
1659711600000|2022-08-05 15:00:00|9233|9231|9230|9229|9239|9238|9220|9218|24937
1659711900000|2022-08-05 15:05:00|9231|9228|9219|9218|9231|9229|9210|9207|12173
1659712200000|2022-08-05 15:10:00|9218|9217|9215|9213|9223|9221|9208|9206|15983
1659712500000|2022-08-05 15:15:00|9214|9212|9214|9213|9216|9215|9203|9201|17812
1659712800000|2022-08-05 15:20:00|9215|9214|9204|9202|9216|9215|9200|9198|10793
1659713100000|2022-08-05 15:25:00|9203|9201|9187|9186|9204|9202|9186|9184|24183
1659713400000|2022-08-05 15:30:00|9186|9185|9204|9202|9206|9204|9184|9181|17199
1659713700000|2022-08-05 15:35:00|9203|9201|9201|9199|9206|9204|9198|9196|10076
1659714000000|2022-08-05 15:40:00|9200|9198|9210|9208|9213|9210|9197|9195|10747
1659714300000|2022-08-05 15:45:00|9209|9207|9195|9193|9210|9208|9193|9190|27031
1659714600000|2022-08-05 15:50:00|9197|9194|9210|9208|9215|9212|9192|9190|14990
1659714900000|2022-08-05 15:55:00|9209|9207|9210|9208|9214|9213|9206|9205|19684
1659715200000|2022-08-05 16:00:00|9211|9209|9229|9228|9230|9229|9207|9205|17870
1659715500000|2022-08-05 16:05:00|9230|9229|9244|9242|9245|9244|9230|9229|31691
1659715800000|2022-08-05 16:10:00|9245|9243|9259|9258|9261|9259|9245|9243|62348
1659716100000|2022-08-05 16:15:00|9260|9259|9255|9253|9268|9266|9254|9252|38066
1659716400000|2022-08-05 16:20:00|9256|9254|9234|9232|9257|9254|9233|9230|13841
1659716700000|2022-08-05 16:25:00|9233|9231|9238|9236|9239|9237|9227|9225|13028
1659717000000|2022-08-05 16:30:00|9237|9235|9235|9234|9243|9241|9232|9230|11452
1659717300000|2022-08-05 16:35:00|9236|9233|9246|9244|9252|9251|9233|9231|9632
1659717600000|2022-08-05 16:40:00|9245|9242|9255|9253|9255|9254|9240|9238|8355
1659717900000|2022-08-05 16:45:00|9254|9254|9272|9270|9272|9271|9254|9253|37346
1659718200000|2022-08-05 16:50:00|9271|9271|9284|9282|9284|9282|9271|9269|18692
1659718500000|2022-08-05 16:55:00|9283|9283|9273|9271|9284|9283|9272|9270|7446
1659718800000|2022-08-05 17:00:00|9272|9270|9274|9273|9275|9274|9267|9265|11286
1659719100000|2022-08-05 17:05:00|9275|9274|9270|9269|9278|9277|9268|9265|24479
1659719400000|2022-08-05 17:10:00|9269|9268|9274|9273|9279|9276|9269|9268|20145
1659719700000|2022-08-05 17:15:00|9275|9274|9268|9267|9276|9275|9268|9265|14187
1659720000000|2022-08-05 17:20:00|9269|9268|9267|9266|9271|9269|9262|9261|16318
1659720300000|2022-08-05 17:25:00|9266|9265|9270|9268|9273|9272|9265|9263|26096
1659720600000|2022-08-05 17:30:00|9269|9269|9281|9278|9282|9281|9267|9265|50726
1659720900000|2022-08-05 17:35:00|9280|9279|9282|9281|9290|9288|9278|9276|37903
1659721200000|2022-08-05 17:40:00|9281|9280|9280|9279|9291|9288|9280|9279|13651
1659721500000|2022-08-05 17:45:00|9279|9277|9277|9276|9284|9282|9276|9274|16219
1659721800000|2022-08-05 17:50:00|9276|9275|9276|9275|9277|9276|9274|9272|15276
1659722100000|2022-08-05 17:55:00|9277|9276|9276|9274|9280|9279|9264|9260|21298
1659722400000|2022-08-05 18:00:00|9275|9272|9276|9274|9278|9276|9270|9269|19511
1659722700000|2022-08-05 18:05:00|9275|9273|9272|9270|9286|9284|9272|9269|14511
1659723000000|2022-08-05 18:10:00|9273|9271|9270|9269|9275|9274|9270|9268|23705
1659723300000|2022-08-05 18:15:00|9269|9268|9280|9279|9282|9280|9267|9264|15474
1659723600000|2022-08-05 18:20:00|9281|9280|9298|9297|9298|9297|9280|9279|24644
1659723900000|2022-08-05 18:25:00|9299|9298|9281|9279|9301|9299|9277|9275|32443
1659724200000|2022-08-05 18:30:00|9280|9278|9278|9276|9282|9280|9271|9270|14747
1659724500000|2022-08-05 18:35:00|9277|9275|9268|9266|9280|9278|9262|9260|41667
1659724800000|2022-08-05 18:40:00|9267|9265|9279|9277|9279|9278|9261|9259|21449
1659725100000|2022-08-05 18:45:00|9278|9278|9280|9277|9283|9281|9273|9271|22076
1659725400000|2022-08-05 18:50:00|9279|9276|9278|9276|9282|9279|9273|9272|10176
1659725700000|2022-08-05 18:55:00|9279|9277|9273|9271|9279|9277|9264|9263|14531
1659726000000|2022-08-05 19:00:00|9275|9272|9275|9274|9278|9276|9269|9268|20773
1659726300000|2022-08-05 19:05:00|9274|9273|9267|9265|9277|9275|9262|9260|22388
1659726600000|2022-08-05 19:10:00|9268|9266|9267|9266|9272|9270|9266|9265|16521
1659726900000|2022-08-05 19:15:00|9268|9267|9268|9267|9272|9270|9267|9265|15738
1659727200000|2022-08-05 19:20:00|9269|9268|9271|9270|9275|9274|9266|9264|20496
1659727500000|2022-08-05 19:25:00|9272|9271|9277|9276|9279|9277|9269|9268|31284
1659727800000|2022-08-05 19:30:00|9276|9275|9279|9278|9281|9280|9273|9272|29521
1659728100000|2022-08-05 19:35:00|9280|9279|9277|9276|9284|9283|9273|9272|37648
1659728400000|2022-08-05 19:40:00|9276|9275|9279|9278|9280|9279|9274|9272|40132
1659728700000|2022-08-05 19:45:00|9280|9279|9304|9302|9304|9302|9279|9278|72049
1659729000000|2022-08-05 19:50:00|9306|9303|9309|9308|9310|9309|9302|9301|62299
1659729300000|2022-08-05 19:55:00|9310|9309|9300|9299|9310|9309|9296|9295|239191
1659729600000|2022-08-05 20:00:00|9301|9300|9400|9140|9400|9300|9301|9140|56322
1659729900000|2022-08-05 20:05:00|||||||||1511
1659730200000|2022-08-05 20:10:00||9236||9236||9236||9236|0
1659730500000|2022-08-05 20:15:00||9140||9148||9148||9140|3
1659730800000|2022-08-05 20:20:00|9303|9229|9400|9304|9400|9304|9303|9229|216
1659731100000|2022-08-05 20:25:00|9304|9303|9304|9149|9400|9303|9303|9148|796
1659731400000|2022-08-05 20:30:00|||||||||2
1659731700000|2022-08-05 20:35:00|||||||||97
1659732000000|2022-08-05 20:40:00||9200||9200||9200||9200|500
1659732900000|2022-08-05 20:55:00|||||||||40
1659945600000|2022-08-08 08:00:00|9990|8761|9405|9302|9990|9303|9360|8761|4
1659945900000|2022-08-08 08:05:00|9479|9314|9420|9302|9480|9314|9420|9302|8
1659946200000|2022-08-08 08:10:00|9480|9313|9410|9265|9480|9313|9405|9201|25
1659946500000|2022-08-08 08:15:00|9480|9201|9395|9260|9480|9265|9395|9201|0
1659946800000|2022-08-08 08:20:00|9480|9201|9405|9245|9480|9265|9405|9201|1
1659947100000|2022-08-08 08:25:00|9480|9250|9400|9245|9480|9265|9390|9201|0
1659947400000|2022-08-08 08:30:00|9474|9201|9390|9255|9480|9255|9390|9201|0
1659947700000|2022-08-08 08:35:00|9464|9260|9400|9260|9480|9275|9395|9201|0
1659948000000|2022-08-08 08:40:00|9480|9265|9395|9275|9480|9280|9395|9191|96
1659948300000|2022-08-08 08:45:00|9469|9186|9395|9255|9480|9270|9395|9181|0
1659948600000|2022-08-08 08:50:00|9390|9260|9395|9255|9480|9275|9390|9181|0
1659948900000|2022-08-08 08:55:00|9469|9260|9400|9260|9480|9270|9395|9171|0
1659949200000|2022-08-08 09:00:00|9479|9171|9410|9270|9480|9270|9395|9161|6
1659949500000|2022-08-08 09:05:00|9480||9410||9480||9395||3
1659949800000|2022-08-08 09:10:00|9405|9196|9405|9260|9480|9260|9395|9171|5
1659950100000|2022-08-08 09:15:00|9400|9186|9410|9250|9480|9260|9385|9161|0
1659950400000|2022-08-08 09:20:00|9405|9176|9400|9240|9480|9260|9390|9166|0
1659950700000|2022-08-08 09:25:00|9479|9245|9400|9250|9480|9260|9385|9156|0
1659951000000|2022-08-08 09:30:00|9480|9176|9405|9245|9480|9260|9395|9171|0
1659951300000|2022-08-08 09:35:00|9400|9171|9410|9255|9480|9265|9395|9156|2
1659951600000|2022-08-08 09:40:00|9405|9181|9410|9250|9480|9265|9395|9181|0
1659951900000|2022-08-08 09:45:00|9405|9255|9390|9250|9480|9270|9390|9176|0
1659952200000|2022-08-08 09:50:00|9479|9265|9395|9255|9480|9265|9385|9171|0
1659952500000|2022-08-08 09:55:00|9469|9260|9410|9260|9480|9275|9395|9181|0
1659952800000|2022-08-08 10:00:00|9480|9186|9410|9255|9480|9317|9400|9171|40
1659953100000|2022-08-08 10:05:00|9480||9400||9480||9395||0
1659953400000|2022-08-08 10:10:00|9474|9260|9400|9270|9480|9275|9400|9186|0
1659953700000|2022-08-08 10:15:00|9480|9196|9420|9303|9480|9303|9405|9186|0
1659954000000|2022-08-08 10:20:00|9405||9395||9405||9395||0
1659954300000|2022-08-08 10:25:00|9474||9410||9500||9400||0
1659954600000|2022-08-08 10:30:00|9405||9405||9405||9405||0
1659954900000|2022-08-08 10:35:00|9484|9313|9410|9303|9500|9313|9410|9303|5
1659955200000|2022-08-08 10:40:00|9484||9415||9484||9415||0
1659955500000|2022-08-08 10:45:00|9489||9415||9500||9415||0
1659955800000|2022-08-08 10:50:00|9500||9415||9500||9415||0
1659956100000|2022-08-08 10:55:00|9489||9430||9500||9415||0
1659956400000|2022-08-08 11:00:00|9425||9420||9425||9405||0
1659956700000|2022-08-08 11:05:00|9415||9420||9420||9390||0
1659957000000|2022-08-08 11:10:00|9410||9405||9420||9400||0
1659957300000|2022-08-08 11:15:00|9420||9420||9420||9405||0
1659957600000|2022-08-08 11:20:00|9410||9395||9420||9395||70
1659957900000|2022-08-08 11:25:00|9420|9280|9414|9280|9420|9280|9395|9270|0
1659958200000|2022-08-08 11:30:00|9410|9270|9405|9275|9414|9275|9395|9260|0
1659958500000|2022-08-08 11:35:00|9400|9288|9400|9270|9414|9288|9385|9260|2
1659958800000|2022-08-08 11:40:00||9275||9298||9298||9265|0
1659959100000|2022-08-08 11:45:00|9395||9390||9400||9390||0
1659959400000|2022-08-08 11:50:00|9400||9390||9400||9385||0
1659959700000|2022-08-08 11:55:00|9400||9400||9400||9390||0
1659960000000|2022-08-08 12:00:00|||||||||14
1659960300000|2022-08-08 12:05:00||9302||9302||9302||9302|0
1659961200000|2022-08-08 12:20:00|||||||||1
1659962100000|2022-08-08 12:35:00|9363|9303|9399|9303|9400|9303|9363|9303|70
1659962700000|2022-08-08 12:45:00|9398|9304|9398|9304|9398|9304|9398|9304|1
1659963000000|2022-08-08 12:50:00|||||||||45
1659963300000|2022-08-08 12:55:00|9397|9305|9397|9306|9397|9306|9397|9305|0
1659963600000|2022-08-08 13:00:00|9400|9302|9399|9302|9400|9302|9399|9302|35
1659964200000|2022-08-08 13:10:00|||||||||4
1659964500000|2022-08-08 13:15:00|9397|9307|9397|9307|9397|9307|9397|9307|5
1659964800000|2022-08-08 13:20:00|9387|9306|9387|9307|9387|9307|9387|9306|0
1659965100000|2022-08-08 13:25:00|9381|9306|9380|9310|9381|9328|9327|9302|9
1659965400000|2022-08-08 13:30:00|9375|9336|9365|9358|9375|9362|9324|9319|78859
1659965700000|2022-08-08 13:35:00|9366|9359|9288|9284|9366|9361|9286|9278|61131
1659966000000|2022-08-08 13:40:00|9286|9283|9282|9276|9312|9304|9276|9272|72080
1659966300000|2022-08-08 13:45:00|9281|9277|9269|9265|9297|9288|9259|9255|58170
1659966600000|2022-08-08 13:50:00|9271|9266|9287|9284|9289|9284|9258|9253|34733
1659966900000|2022-08-08 13:55:00|9286|9283|9289|9286|9301|9297|9275|9271|53401
1659967200000|2022-08-08 14:00:00|9292|9287|9275|9272|9305|9302|9271|9267|39179
1659967500000|2022-08-08 14:05:00|9276|9270|9249|9247|9286|9282|9249|9246|44307
1659967800000|2022-08-08 14:10:00|9250|9248|9249|9246|9268|9264|9247|9244|31647
1659968100000|2022-08-08 14:15:00|9250|9247|9250|9246|9263|9259|9247|9244|39748
1659968400000|2022-08-08 14:20:00|9249|9245|9256|9253|9258|9257|9241|9238|31748
1659968700000|2022-08-08 14:25:00|9255|9252|9253|9249|9258|9254|9243|9239|37570
1659969000000|2022-08-08 14:30:00|9254|9250|9258|9254|9267|9265|9249|9247|26311
1659969300000|2022-08-08 14:35:00|9257|9255|9241|9238|9258|9256|9238|9236|28879
1659969600000|2022-08-08 14:40:00|9242|9239|9240|9238|9248|9245|9238|9237|24630
1659969900000|2022-08-08 14:45:00|9242|9239|9230|9227|9244|9242|9228|9227|21093
1659970200000|2022-08-08 14:50:00|9231|9228|9241|9238|9242|9240|9230|9227|11480
1659970500000|2022-08-08 14:55:00|9240|9237|9246|9243|9249|9247|9239|9236|14047
1659970800000|2022-08-08 15:00:00|9247|9244|9242|9240|9254|9250|9240|9237|21955
1659971100000|2022-08-08 15:05:00|9244|9241|9228|9226|9244|9241|9228|9226|17889
1659971400000|2022-08-08 15:10:00|9227|9224|9227|9225|9229|9228|9220|9219|21925
1659971700000|2022-08-08 15:15:00|9228|9226|9220|9218|9232|9230|9218|9216|27212
1659972000000|2022-08-08 15:20:00|9219|9216|9212|9210|9220|9219|9208|9205|25424
1659972300000|2022-08-08 15:25:00|9211|9209|9207|9205|9212|9209|9203|9202|31614
1659972600000|2022-08-08 15:30:00|9206|9203|9197|9195|9211|9208|9197|9195|43343
1659972900000|2022-08-08 15:35:00|9196|9196|9185|9182|9204|9200|9181|9180|26850
1659973200000|2022-08-08 15:40:00|9186|9183|9170|9168|9187|9185|9163|9161|34704
1659973500000|2022-08-08 15:45:00|9169|9167|9163|9161|9177|9175|9158|9156|29875
1659973800000|2022-08-08 15:50:00|9162|9160|9180|9178|9181|9180|9162|9160|28082
1659974100000|2022-08-08 15:55:00|9181|9179|9177|9176|9189|9186|9177|9175|19520
1659974400000|2022-08-08 16:00:00|9176|9175|9187|9185|9189|9188|9174|9172|19207
1659974700000|2022-08-08 16:05:00|9186|9184|9163|9161|9194|9191|9161|9159|35323
1659975000000|2022-08-08 16:10:00|9164|9162|9148|9146|9168|9165|9147|9144|40184
1659975300000|2022-08-08 16:15:00|9147|9147|9137|9135|9150|9148|9129|9126|17392
1659975600000|2022-08-08 16:20:00|9138|9136|9134|9132|9148|9146|9134|9131|17492
1659975900000|2022-08-08 16:25:00|9133|9133|9134|9132|9142|9141|9131|9129|21422
1659976200000|2022-08-08 16:30:00|9133|9131|9126|9124|9140|9138|9122|9120|60919
1659976500000|2022-08-08 16:35:00|9125|9123|9103|9101|9126|9124|9098|9096|34995
1659976800000|2022-08-08 16:40:00|9102|9100|9109|9107|9112|9110|9099|9097|44500
1659977100000|2022-08-08 16:45:00|9108|9108|9106|9104|9112|9110|9099|9097|33334
1659977400000|2022-08-08 16:50:00|9105|9105|9109|9107|9113|9112|9105|9102|51241
1659977700000|2022-08-08 16:55:00|9108|9106|9115|9113|9115|9114|9103|9101|41612
1659978000000|2022-08-08 17:00:00|9114|9112|9104|9103|9114|9112|9101|9100|41252
1659978300000|2022-08-08 17:05:00|9103|9102|9115|9114|9118|9115|9103|9102|45680
1659978600000|2022-08-08 17:10:00|9114|9113|9124|9122|9127|9125|9104|9103|33793
1659978900000|2022-08-08 17:15:00|9123|9121|9116|9115|9125|9123|9115|9113|58151
1659979200000|2022-08-08 17:20:00|9115|9114|9106|9103|9115|9114|9102|9101|19509
1659979500000|2022-08-08 17:25:00|9107|9104|9103|9101|9114|9112|9103|9100|30662
1659979800000|2022-08-08 17:30:00|9104|9102|9111|9110|9115|9114|9103|9100|22418
1659980100000|2022-08-08 17:35:00|9110|9109|9108|9106|9118|9117|9107|9106|53786
1659980400000|2022-08-08 17:40:00|9109|9107|9123|9121|9129|9127|9104|9103|41125
1659980700000|2022-08-08 17:45:00|9122|9120|9143|9142|9149|9145|9118|9117|32454
1659981000000|2022-08-08 17:50:00|9142|9141|9147|9145|9164|9163|9133|9130|72798
1659981300000|2022-08-08 17:55:00|9148|9144|9149|9147|9150|9149|9138|9136|49230
1659981600000|2022-08-08 18:00:00|9148|9146|9139|9137|9165|9162|9138|9136|32116
1659981900000|2022-08-08 18:05:00|9140|9136|9161|9160|9167|9165|9133|9132|52964
1659982200000|2022-08-08 18:10:00|9160|9159|9151|9150|9162|9160|9151|9150|25983
1659982500000|2022-08-08 18:15:00|9152|9151|9142|9140|9157|9155|9135|9133|29129
1659982800000|2022-08-08 18:20:00|9141|9141|9142|9140|9147|9145|9136|9135|23789
1659983100000|2022-08-08 18:25:00|9141|9139|9129|9128|9144|9142|9124|9122|27052
1659983400000|2022-08-08 18:30:00|9128|9127|9135|9133|9141|9139|9126|9124|17281
1659983700000|2022-08-08 18:35:00|9134|9132|9118|9116|9135|9133|9117|9116|15917
1659984000000|2022-08-08 18:40:00|9117|9117|9112|9110|9123|9120|9111|9110|11111
1659984300000|2022-08-08 18:45:00|9113|9111|9109|9107|9116|9113|9105|9104|32348
1659984600000|2022-08-08 18:50:00|9108|9106|9101|9099|9110|9107|9097|9095|65316
1659984900000|2022-08-08 18:55:00|9102|9100|9124|9122|9128|9126|9100|9098|23499
1659985200000|2022-08-08 19:00:00|9123|9121|9126|9125|9133|9131|9122|9120|46884
1659985500000|2022-08-08 19:05:00|9127|9126|9127|9125|9134|9133|9119|9117|33391
1659985800000|2022-08-08 19:10:00|9126|9124|9115|9114|9126|9124|9110|9108|47318
1659986100000|2022-08-08 19:15:00|9116|9113|9119|9117|9119|9118|9108|9107|52794
1659986400000|2022-08-08 19:20:00|9118|9116|9120|9118|9121|9119|9112|9111|32296
1659986700000|2022-08-08 19:25:00|9119|9119|9126|9125|9130|9128|9119|9119|31595
1659987000000|2022-08-08 19:30:00|9125|9124|9130|9128|9130|9128|9120|9119|39488
1659987300000|2022-08-08 19:35:00|9129|9127|9126|9125|9135|9133|9122|9121|48850
1659987600000|2022-08-08 19:40:00|9125|9124|9130|9128|9130|9129|9121|9120|71914
1659987900000|2022-08-08 19:45:00|9129|9129|9134|9132|9141|9140|9125|9124|84029
1659988200000|2022-08-08 19:50:00|9135|9133|9131|9130|9138|9136|9123|9122|86313
1659988500000|2022-08-08 19:55:00|9130|9129|9120|9119|9131|9130|9118|9116|212445
1659988800000|2022-08-08 20:00:00|9122|9117|9143|9098|9223|9117|9122|9098|19193
1659989100000|2022-08-08 20:05:00||9100||9100||9100||9100|3
1659989400000|2022-08-08 20:10:00|||||||||1151
1659989700000|2022-08-08 20:15:00||9098||9098||9098||9098|4
1659990600000|2022-08-08 20:30:00|||||||||3
1659990900000|2022-08-08 20:35:00||9089||9120||9120||9089|220
1659991200000|2022-08-08 20:40:00|||||||||1
1659991500000|2022-08-08 20:45:00||9125||9125||9125||9125|17
1659992100000|2022-08-08 20:55:00|||||||||5
1659992400000|2022-08-08 21:00:00|||||||||1
1659993300000|2022-08-08 21:15:00||9130||9130||9130||9130|0
1659993600000|2022-08-08 21:20:00||9135||9135||9135||9135|7
1659994200000|2022-08-08 21:30:00|||||||||2
1659994500000|2022-08-08 21:35:00|9135|9130|9135|9130|9135|9130|9135|9130|125
1659995100000|2022-08-08 21:45:00|||||||||300
1659995400000|2022-08-08 21:50:00|||||||||2
1659996300000|2022-08-08 22:05:00|||||||||5
1659996600000|2022-08-08 22:10:00|||||||||2
1659996900000|2022-08-08 22:15:00|||||||||1
1659997200000|2022-08-08 22:20:00|9143||9143||9143||9143||0
1659997800000|2022-08-08 22:30:00|||||||||5
1659998100000|2022-08-08 22:35:00|||||||||2
1659998700000|2022-08-08 22:45:00|||||||||1
1659999000000|2022-08-08 22:50:00|||||||||11
1659999600000|2022-08-08 23:00:00|9130|9121|9130|9121|9130|9121|9130|9121|217
1659999900000|2022-08-08 23:05:00|9143||9143||9143||9143||12
1660000200000|2022-08-08 23:10:00|||||||||14
1660000800000|2022-08-08 23:20:00|||||||||1
1660001100000|2022-08-08 23:25:00|||||||||1
1660001400000|2022-08-08 23:30:00|||||||||109
1660001700000|2022-08-08 23:35:00|9164||9164||9164||9164||37
1660002300000|2022-08-08 23:45:00|9152||9164||9164||9145||1
1660002900000|2022-08-08 23:55:00|||||||||194
1660032000000|2022-08-09 08:00:00|10599|7844|9225|9060|10599|9084|9203|7844|35
1660032300000|2022-08-09 08:05:00|9210|9020|9195|9065|9297|9065|9195|9020|0
1660032600000|2022-08-09 08:10:00|9272|9020|9205|9055|9272|9060|9195|9020|0
1660032900000|2022-08-09 08:15:00|9200|9025|9195|9055|9277|9070|9195|9025|0
1660033200000|2022-08-09 08:20:00|9277|9060|9205|9060|9282|9060|9205|9060|0
1660033500000|2022-08-09 08:25:00|9200||9205||9277||9195||0
1660033800000|2022-08-09 08:30:00|9277|9065|9205|9065|9282|9075|9205|9025|0
1660034100000|2022-08-09 08:35:00|9282|9025|9220|9055|9282|9080|9200|9025|0
1660034400000|2022-08-09 08:40:00|9210|9025|9215|9075|9282|9080|9200|9025|0
1660034700000|2022-08-09 08:45:00||9025||9070||9080||9025|0
1660035000000|2022-08-09 08:50:00|9210|9025|9205|9070|9287|9075|9205|9025|0
1660035900000|2022-08-09 09:05:00|9277|9075|9210|9070|9277|9080|9210|9025|0
1660036200000|2022-08-09 09:10:00||9075||9065||9080||9025|0
1660036500000|2022-08-09 09:15:00|9205|9025|9205|9070|9205|9080|9205|9025|0
1660036800000|2022-08-09 09:20:00|9282|9075|9210|9070|9282|9080|9210|9025|0
1660037100000|2022-08-09 09:25:00|9297|9075|9185|9065|9297|9080|9185|9025|0
1660037400000|2022-08-09 09:30:00|9257|9070|9210|9065|9257|9115|9190|9025|5
1660037700000|2022-08-09 09:35:00|9205|9025|9205|9065|9205|9075|9205|9025|0
1660038000000|2022-08-09 09:40:00|9287|9025|9210|9065|9287|9075|9210|9025|0
1660038300000|2022-08-09 09:45:00||9070||9065||9075||9025|0
1660038600000|2022-08-09 09:50:00||9070||9065||9080||9025|2
1660038900000|2022-08-09 09:55:00|9185|9025|9190|9050|9257|9050|9185|9025|0
1660039200000|2022-08-09 10:00:00|9185|9060|9185|9060|9185|9075|9185|9025|0
1660039500000|2022-08-09 10:05:00|9180|9025|9190|9065|9262|9080|9180|9025|0
1660039800000|2022-08-09 10:10:00|9185|9025|9190|9075|9262|9075|9175|9025|10
1660040100000|2022-08-09 10:15:00|9185|9025|9195|9055|9267|9096|9165|9025|36
1660040400000|2022-08-09 10:20:00|9190|9025|9180|9045|9272|9070|9175|9025|0
1660040700000|2022-08-09 10:25:00|9252|9025|9180|9025|9252|9055|9165|9020|2
1660041000000|2022-08-09 10:30:00|9175|9020|9175|9025|9175|9035|9175|9020|10
1660041300000|2022-08-09 10:35:00|9257|9020|9165|9020|9257|9040|9160|9020|0
1660041600000|2022-08-09 10:40:00|9237|9025|9180|9020|9252|9045|9165|9020|0
1660041900000|2022-08-09 10:45:00|9175|9025|9175|9020|9175|9045|9175|9020|0
1660042200000|2022-08-09 10:50:00|9252|9025|9175|9020|9252|9040|9165|9020|0
1660042500000|2022-08-09 10:55:00||9025||9020||9040||9020|0
1660042800000|2022-08-09 11:00:00|9223|9025|9173|9089|9223|9089|9173|9025|12
1660044000000|2022-08-09 11:20:00||9100||9089||9100||9089|0
1660044600000|2022-08-09 11:30:00|||||||||2
1660045500000|2022-08-09 11:45:00||9090||9090||9090||9090|0
1660045800000|2022-08-09 11:50:00||9089||9089||9089||9089|13
1660046100000|2022-08-09 11:55:00||9090||9090||9090||9090|1
1660046400000|2022-08-09 12:00:00|||||||||223
1660047000000|2022-08-09 12:10:00|||||||||2
1660047300000|2022-08-09 12:15:00|||||||||2
1660047600000|2022-08-09 12:20:00|||||||||51
1660047900000|2022-08-09 12:25:00|||||||||18
1660048200000|2022-08-09 12:30:00|||||||||2
1660048500000|2022-08-09 12:35:00|||||||||7
1660049100000|2022-08-09 12:45:00|9171||9171||9171||9171||16
1660049700000|2022-08-09 12:55:00|9170|9100|9170|9100|9170|9100|9170|9100|4
1660050000000|2022-08-09 13:00:00||9101||9101||9101||9101|49
1660050300000|2022-08-09 13:05:00|9169||9169||9169||9169||21
1660050600000|2022-08-09 13:10:00|||||||||5
1660050900000|2022-08-09 13:15:00|9120|9112|9168|9101|9169|9112|9120|9101|512
1660051200000|2022-08-09 13:20:00|9167||9168||9168||9167||0
1660051500000|2022-08-09 13:25:00|9173|9089|9152|9110|9173|9110|9144|9089|91
1660051800000|2022-08-09 13:30:00|9151|9131|9146|9139|9174|9160|9112|9106|110316
1660052100000|2022-08-09 13:35:00|9149|9140|9190|9185|9191|9187|9146|9139|47888
1660052400000|2022-08-09 13:40:00|9191|9186|9171|9166|9191|9187|9160|9155|27239
1660052700000|2022-08-09 13:45:00|9170|9163|9159|9156|9184|9181|9158|9155|19734
1660053000000|2022-08-09 13:50:00|9158|9157|9161|9157|9171|9167|9146|9142|18257
1660053300000|2022-08-09 13:55:00|9162|9158|9179|9176|9185|9182|9160|9157|26801
1660053600000|2022-08-09 14:00:00|9178|9175|9187|9185|9202|9200|9176|9174|31073
1660053900000|2022-08-09 14:05:00|9188|9186|9195|9193|9204|9203|9187|9185|47705
1660054200000|2022-08-09 14:10:00|9196|9194|9227|9224|9230|9228|9196|9193|55761
1660054500000|2022-08-09 14:15:00|9226|9223|9214|9210|9229|9226|9209|9206|40815
1660054800000|2022-08-09 14:20:00|9213|9211|9202|9201|9214|9213|9197|9195|42722
1660055100000|2022-08-09 14:25:00|9203|9202|9207|9206|9215|9213|9203|9202|19392
1660055400000|2022-08-09 14:30:00|9206|9205|9200|9199|9206|9205|9197|9195|27035
1660055700000|2022-08-09 14:35:00|9199|9198|9182|9180|9202|9201|9180|9178|20748
1660056000000|2022-08-09 14:40:00|9181|9179|9188|9186|9189|9187|9177|9175|17841
1660056300000|2022-08-09 14:45:00|9187|9185|9186|9184|9190|9189|9177|9175|22568
1660056600000|2022-08-09 14:50:00|9187|9185|9183|9181|9188|9186|9178|9176|30083
1660056900000|2022-08-09 14:55:00|9182|9182|9184|9183|9191|9190|9181|9180|24586
1660057200000|2022-08-09 15:00:00|9185|9184|9180|9179|9185|9184|9158|9156|24882
1660057500000|2022-08-09 15:05:00|9181|9180|9186|9184|9195|9193|9181|9180|28767
1660057800000|2022-08-09 15:10:00|9185|9183|9192|9190|9198|9195|9184|9183|17125
1660058100000|2022-08-09 15:15:00|9191|9189|9208|9206|9213|9210|9190|9188|21382
1660058400000|2022-08-09 15:20:00|9207|9207|9198|9197|9208|9207|9189|9187|20845
1660058700000|2022-08-09 15:25:00|9197|9195|9201|9199|9202|9200|9197|9195|19586
1660059000000|2022-08-09 15:30:00|9200|9200|9193|9192|9201|9200|9191|9190|21353
1660059300000|2022-08-09 15:35:00|9194|9193|9191|9190|9198|9196|9190|9189|11653
1660059600000|2022-08-09 15:40:00|9190|9189|9196|9195|9202|9200|9189|9188|27315
1660059900000|2022-08-09 15:45:00|9195|9194|9196|9194|9207|9204|9195|9193|42134
1660060200000|2022-08-09 15:50:00|9195|9195|9208|9206|9209|9208|9190|9188|46474
1660060500000|2022-08-09 15:55:00|9207|9207|9203|9201|9209|9208|9201|9199|18208
1660060800000|2022-08-09 16:00:00|9204|9202|9211|9210|9211|9210|9199|9197|37825
1660061100000|2022-08-09 16:05:00|9212|9211|9222|9220|9228|9226|9211|9210|19529
1660061400000|2022-08-09 16:10:00|9221|9219|9216|9215|9225|9222|9213|9212|14791
1660061700000|2022-08-09 16:15:00|9217|9216|9220|9219|9222|9221|9214|9213|20915
1660062000000|2022-08-09 16:20:00|9219|9218|9211|9209|9220|9219|9209|9208|20169
1660062300000|2022-08-09 16:25:00|9210|9210|9204|9202|9214|9212|9199|9197|13509
1660062600000|2022-08-09 16:30:00|9205|9203|9206|9204|9209|9207|9200|9198|24167
1660062900000|2022-08-09 16:35:00|9205|9203|9210|9208|9212|9210|9200|9198|6842
1660063200000|2022-08-09 16:40:00|9209|9207|9200|9199|9209|9207|9199|9198|70640
1660063500000|2022-08-09 16:45:00|9199|9198|9203|9202|9208|9205|9195|9193|13951
1660063800000|2022-08-09 16:50:00|9204|9203|9215|9213|9216|9213|9201|9199|7916
1660064100000|2022-08-09 16:55:00|9216|9214|9230|9228|9230|9228|9215|9213|16759
1660064400000|2022-08-09 17:00:00|9231|9229|9211|9210|9233|9229|9210|9208|23377
1660064700000|2022-08-09 17:05:00|9210|9209|9209|9208|9217|9214|9206|9204|8588
1660065000000|2022-08-09 17:10:00|9208|9207|9202|9201|9211|9209|9202|9201|10426
1660065300000|2022-08-09 17:15:00|9201|9199|9200|9198|9208|9206|9199|9198|16044
1660065600000|2022-08-09 17:20:00|9201|9199|9201|9199|9204|9202|9196|9195|16065
1660065900000|2022-08-09 17:25:00|9200|9200|9204|9202|9204|9202|9196|9195|20697
1660066200000|2022-08-09 17:30:00|9203|9203|9210|9209|9210|9209|9199|9197|25986
1660066500000|2022-08-09 17:35:00|9211|9210|9208|9207|9214|9212|9207|9205|14313
1660066800000|2022-08-09 17:40:00|9207|9206|9200|9198|9214|9212|9192|9190|20651
1660067100000|2022-08-09 17:45:00|9199|9197|9200|9198|9201|9199|9192|9191|18321
1660067400000|2022-08-09 17:50:00|9199|9199|9200|9199|9201|9200|9197|9195|18064
1660067700000|2022-08-09 17:55:00|9201|9200|9196|9195|9204|9202|9195|9194|15670
1660068000000|2022-08-09 18:00:00|9195|9194|9198|9197|9201|9200|9190|9189|16328
1660068300000|2022-08-09 18:05:00|9197|9196|9190|9188|9197|9196|9189|9188|16456
1660068600000|2022-08-09 18:10:00|9191|9189|9193|9191|9199|9198|9190|9189|23824
1660068900000|2022-08-09 18:15:00|9192|9192|9188|9187|9193|9192|9181|9179|31599
1660069200000|2022-08-09 18:20:00|9189|9188|9186|9184|9191|9190|9181|9180|18545
1660069500000|2022-08-09 18:25:00|9187|9185|9190|9188|9191|9189|9183|9181|13161
1660069800000|2022-08-09 18:30:00|9189|9187|9186|9185|9190|9189|9182|9181|17263
1660070100000|2022-08-09 18:35:00|9187|9186|9175|9174|9187|9186|9173|9171|36267
1660070400000|2022-08-09 18:40:00|9174|9173|9165|9164|9174|9173|9164|9163|13932
1660070700000|2022-08-09 18:45:00|9166|9165|9175|9174|9177|9176|9166|9165|20265
1660071000000|2022-08-09 18:50:00|9174|9173|9173|9171|9181|9179|9171|9170|21536
1660071300000|2022-08-09 18:55:00|9172|9170|9168|9167|9175|9173|9168|9167|18833
1660071600000|2022-08-09 19:00:00|9167|9166|9160|9159|9173|9172|9159|9158|14405
1660071900000|2022-08-09 19:05:00|9159|9158|9164|9163|9165|9164|9155|9154|34410
1660072200000|2022-08-09 19:10:00|9163|9162|9163|9162|9168|9166|9160|9159|14090
1660072500000|2022-08-09 19:15:00|9162|9161|9170|9169|9171|9170|9160|9159|13857
1660072800000|2022-08-09 19:20:00|9169|9168|9178|9177|9179|9178|9169|9168|14765
1660073100000|2022-08-09 19:25:00|9179|9178|9183|9182|9185|9184|9178|9177|22745
1660073400000|2022-08-09 19:30:00|9184|9183|9187|9186|9192|9190|9181|9179|34225
1660073700000|2022-08-09 19:35:00|9188|9187|9187|9186|9191|9190|9181|9180|25625
1660074000000|2022-08-09 19:40:00|9188|9187|9177|9176|9189|9188|9176|9175|24989
1660074300000|2022-08-09 19:45:00|9176|9175|9178|9177|9179|9177|9168|9167|39086
1660074600000|2022-08-09 19:50:00|9179|9178|9187|9186|9191|9190|9179|9178|64687
1660074900000|2022-08-09 19:55:00|9186|9187|9197|9196|9197|9196|9176|9175|110620
1660075200000|2022-08-09 20:00:00|9200|9190|9250|9105|9250|9190|9200|9105|53679
1660075500000|2022-08-09 20:05:00|||||||||1
1660076100000|2022-08-09 20:15:00|9240||9240||9240||9240||377
1660076400000|2022-08-09 20:20:00|9220||9240||9240||9220||182
1660077000000|2022-08-09 20:30:00||9110||9105||9160||9105|50
1660077300000|2022-08-09 20:35:00|||||||||11
1660077600000|2022-08-09 20:40:00||9106||9106||9106||9106|0
1660078800000|2022-08-09 21:00:00||9130||9130||9130||9130|0
1660079100000|2022-08-09 21:05:00|||||||||3
1660079400000|2022-08-09 21:10:00|||||||||43
1660080000000|2022-08-09 21:20:00|9229|9170|9220|9170|9229|9170|9220|9170|3
1660080600000|2022-08-09 21:30:00|||||||||1
1660081500000|2022-08-09 21:45:00|||||||||2
1660082700000|2022-08-09 22:05:00|||||||||1
1660083600000|2022-08-09 22:20:00|||||||||3
1660083900000|2022-08-09 22:25:00|||||||||8
1660085400000|2022-08-09 22:50:00|||||||||4
1660086300000|2022-08-09 23:05:00|||||||||1
1660086600000|2022-08-09 23:10:00||9171||9171||9171||9171|0
1660086900000|2022-08-09 23:15:00|||||||||11
1660087500000|2022-08-09 23:25:00|||||||||10
1660088100000|2022-08-09 23:35:00|||||||||1
1660088700000|2022-08-09 23:45:00|||||||||1
1660089000000|2022-08-09 23:50:00|||||||||1
1660089300000|2022-08-09 23:55:00|||||||||12
1660118400000|2022-08-10 08:00:00|9490|9020|9290|9130|9490|9142|9257|9020|4
1660118700000|2022-08-10 08:05:00|9363|9057|9295|9115|9490|9135|9285|9040|0
1660119000000|2022-08-10 08:10:00|9290|9120|9290|9130|9490|9135|9280|9040|0
1660119300000|2022-08-10 08:15:00||9057||9105||9135||9040|0
1660119600000|2022-08-10 08:20:00|9373|9110|9295|9120|9490|9130|9285|9040|0
1660119900000|2022-08-10 08:25:00|9383|9047|9270|9125|9383|9135|9270|9040|0
1660120200000|2022-08-10 08:30:00|9343|9130|9300|9145|9490|9145|9285|9040|0
1660120500000|2022-08-10 08:35:00|9373|9057|9285|9130|9490|9150|9285|9040|0
1660120800000|2022-08-10 08:40:00|9358|9140|9295|9150|9490|9150|9275|9067|0
1660121100000|2022-08-10 08:45:00|9368|9062|9290|9145|9490|9150|9290|9040|0
1660121400000|2022-08-10 08:50:00||9072||9135||9135||9072|1
1660121700000|2022-08-10 08:55:00|9285|9130|9290|9135|9490|9145|9270|9057|0
1660122000000|2022-08-10 09:00:00|9363|9140|9290|9140|9490|9145|9275|9057|0
1660122300000|2022-08-10 09:05:00|9363|9145|9300|9130|9490|9155|9280|9052|0
1660122600000|2022-08-10 09:10:00|9295|9135|9305|9145|9490|9145|9285|9040|0
1660122900000|2022-08-10 09:15:00|9290|9072|9285|9135|9490|9150|9280|9067|0
1660123200000|2022-08-10 09:20:00|9358|9140|9275|9135|9490|9145|9275|9072|1
1660123500000|2022-08-10 09:25:00|9353|9140|9295|9135|9490|9150|9280|9111|0
1660123800000|2022-08-10 09:30:00|9368|9140|9280|9145|9490|9150|9280|9111|10
1660124100000|2022-08-10 09:35:00|9353||9285||9490||9285||0
1660124400000|2022-08-10 09:40:00|9373|9111|9305|9125|9490|9140|9290|9067|0
1660124700000|2022-08-10 09:45:00|9378|9130|9300|9135|9490|9150|9290|9111|0
1660125000000|2022-08-10 09:50:00|9388|9111|9280|9130|9490|9145|9280|9111|9
1660125300000|2022-08-10 09:55:00|9368|9140|9285|9111|9490|9155|9285|9111|0
1660125600000|2022-08-10 10:00:00|9358|9135|9300|9135|9490|9150|9285|9111|0
1660125900000|2022-08-10 10:05:00|9388|9111|9300|9135|9490|9140|9295|9111|0
1660126200000|2022-08-10 10:10:00|9373|9140|9355|9140|9490|9155|9295|9111|0
1660126500000|2022-08-10 10:15:00|9325|9111|9285|9135|9490|9155|9285|9111|0
1660126800000|2022-08-10 10:20:00|9358||9300||9490||9300||0
1660127100000|2022-08-10 10:25:00|9373||9295||9450||9290||0
1660127400000|2022-08-10 10:30:00|9368|9140|9300|9140|9450|9140|9280|9140|0
1660127700000|2022-08-10 10:35:00|9295|9111|9290|9125|9450|9150|9285|9111|0
1660128000000|2022-08-10 10:40:00|9378|9130|9285|9130|9378|9186|9285|9111|3
1660128300000|2022-08-10 10:45:00|9358|9111|9285|9115|9358|9145|9285|9111|3
1660128600000|2022-08-10 10:50:00|9373|9120|9285|9120|9490|9130|9275|9111|0
1660128900000|2022-08-10 10:55:00|9358|9125|9290|9120|9490|9140|9275|9111|0
1660129200000|2022-08-10 11:00:00|9310|9125|9285|9135|9310|9135|9275|9117|11
1660129500000|2022-08-10 11:05:00|9261||9261||9261||9261||0
1660129800000|2022-08-10 11:10:00||9117||9120||9130||9117|0
1660130100000|2022-08-10 11:15:00||9117||9130||9135||9117|0
1660130400000|2022-08-10 11:20:00|9223|9117|9261|9145|9261|9145|9223|9111|25
1660130700000|2022-08-10 11:25:00||9111||9135||9140||9111|4
1660131000000|2022-08-10 11:30:00||9111||9135||9145||9111|38
1660131300000|2022-08-10 11:35:00||9117||9135||9150||9117|0
1660131600000|2022-08-10 11:40:00||9117||9135||9150||9111|0
1660131900000|2022-08-10 11:45:00||9117||9150||9150||9117|0
1660132200000|2022-08-10 11:50:00||9210||9135||9210||9117|5
1660132500000|2022-08-10 11:55:00|9250|9140|9250|9135|9250|9150|9250|9117|0
1660132800000|2022-08-10 12:00:00||9117||9145||9150||9117|19
1660133100000|2022-08-10 12:05:00||9117||9140||9155||9117|0
1660133400000|2022-08-10 12:10:00||9117||9150||9155||9117|11
1660133700000|2022-08-10 12:15:00||9117||9135||9150||9117|0
1660134000000|2022-08-10 12:20:00||9117||9145||9150||9117|6
1660134300000|2022-08-10 12:25:00||9117||9117||9145||9117|5
1660134600000|2022-08-10 12:30:00|9261|9196|9300|9205|9300|9250|9261|9117|1398
1660134900000|2022-08-10 12:35:00|9310|9132|9300|9260|9310|9262|9266|9117|1500
1660135200000|2022-08-10 12:40:00|||||||||1024
1660135500000|2022-08-10 12:45:00||9268||9260||9277||9260|2567
1660135800000|2022-08-10 12:50:00|||||||||62
1660136100000|2022-08-10 12:55:00|||||||||96
1660136400000|2022-08-10 13:00:00|9299||9299||9299||9299||21
1660136700000|2022-08-10 13:05:00|9298||9298||9298||9298||57
1660137000000|2022-08-10 13:10:00|9297|9215|9297|9200|9297|9215|9297|9140|14
1660137300000|2022-08-10 13:15:00||9205||9195||9220||9140|24
1660137600000|2022-08-10 13:20:00||9145||9250||9250||9145|0
1660137900000|2022-08-10 13:25:00|9298|9259|9298|9260|9298|9266|9292|9250|68
1660138200000|2022-08-10 13:30:00|9299|9276|9275|9267|9300|9297|9247|9241|67625
1660138500000|2022-08-10 13:35:00|9274|9270|9281|9278|9325|9320|9271|9266|25352
1660138800000|2022-08-10 13:40:00|9285|9279|9309|9305|9322|9318|9282|9278|13685
1660139100000|2022-08-10 13:45:00|9308|9307|9302|9300|9314|9311|9295|9291|17481
1660139400000|2022-08-10 13:50:00|9304|9298|9327|9326|9327|9326|9294|9290|18877
1660139700000|2022-08-10 13:55:00|9328|9327|9320|9317|9339|9338|9309|9303|17875
1660140000000|2022-08-10 14:00:00|9322|9318|9319|9317|9329|9328|9311|9308|14889
1660140300000|2022-08-10 14:05:00|9320|9316|9305|9303|9325|9322|9301|9300|15521
1660140600000|2022-08-10 14:10:00|9306|9304|9303|9300|9315|9312|9301|9300|16555
1660140900000|2022-08-10 14:15:00|9302|9301|9299|9295|9303|9301|9291|9288|9074
1660141200000|2022-08-10 14:20:00|9298|9296|9290|9287|9299|9296|9285|9282|13208
1660141500000|2022-08-10 14:25:00|9289|9288|9298|9296|9303|9301|9287|9284|6534
1660141800000|2022-08-10 14:30:00|9299|9295|9302|9300|9307|9304|9294|9292|10220
1660142100000|2022-08-10 14:35:00|9304|9301|9299|9297|9308|9306|9295|9293|10442
1660142400000|2022-08-10 14:40:00|9300|9298|9313|9310|9315|9312|9299|9297|15306
1660142700000|2022-08-10 14:45:00|9312|9311|9326|9324|9332|9330|9310|9307|15389
1660143000000|2022-08-10 14:50:00|9327|9325|9325|9322|9334|9331|9321|9318|36552
1660143300000|2022-08-10 14:55:00|9324|9323|9330|9328|9338|9335|9322|9319|11247
1660143600000|2022-08-10 15:00:00|9331|9329|9349|9346|9350|9349|9331|9328|14404
1660143900000|2022-08-10 15:05:00|9348|9347|9358|9356|9362|9359|9344|9341|23859
1660144200000|2022-08-10 15:10:00|9357|9355|9358|9355|9361|9360|9350|9347|32187
1660144500000|2022-08-10 15:15:00|9357|9354|9359|9357|9361|9359|9352|9350|19743
1660144800000|2022-08-10 15:20:00|9361|9358|9370|9369|9370|9369|9359|9357|9044
1660145100000|2022-08-10 15:25:00|9369|9368|9358|9356|9373|9371|9355|9353|20100
1660145400000|2022-08-10 15:30:00|9359|9357|9363|9360|9373|9370|9357|9355|14332
1660145700000|2022-08-10 15:35:00|9362|9361|9353|9352|9362|9361|9350|9348|11237
1660146000000|2022-08-10 15:40:00|9354|9353|9352|9350|9361|9359|9349|9347|17837
1660146300000|2022-08-10 15:45:00|9351|9351|9354|9352|9358|9357|9349|9347|26143
1660146600000|2022-08-10 15:50:00|9352|9351|9352|9350|9352|9351|9347|9345|8716
1660146900000|2022-08-10 15:55:00|9353|9351|9361|9360|9363|9361|9350|9348|26203
1660147200000|2022-08-10 16:00:00|9362|9361|9363|9362|9372|9370|9361|9360|19216
1660147500000|2022-08-10 16:05:00|9362|9361|9361|9359|9365|9363|9357|9356|12801
1660147800000|2022-08-10 16:10:00|9362|9360|9348|9346|9362|9361|9347|9345|14589
1660148100000|2022-08-10 16:15:00|9349|9347|9342|9339|9349|9347|9337|9334|26098
1660148400000|2022-08-10 16:20:00|9341|9337|9334|9333|9348|9346|9333|9331|47477
1660148700000|2022-08-10 16:25:00|9333|9332|9331|9330|9336|9335|9321|9319|25635
1660149000000|2022-08-10 16:30:00|9332|9331|9347|9344|9351|9348|9331|9331|15090
1660149300000|2022-08-10 16:35:00|9346|9345|9340|9338|9349|9348|9339|9337|8180
1660149600000|2022-08-10 16:40:00|9339|9337|9349|9348|9350|9349|9338|9336|13479
1660149900000|2022-08-10 16:45:00|9350|9346|9349|9347|9350|9348|9344|9342|8884
1660150200000|2022-08-10 16:50:00|9348|9348|9353|9352|9353|9352|9346|9343|10198
1660150500000|2022-08-10 16:55:00|9354|9353|9354|9352|9357|9355|9351|9348|6656
1660150800000|2022-08-10 17:00:00|9353|9353|9344|9342|9354|9353|9343|9340|10079
1660151100000|2022-08-10 17:05:00|9343|9340|9346|9345|9348|9346|9339|9337|15909
1660151400000|2022-08-10 17:10:00|9347|9346|9358|9357|9359|9357|9347|9345|9215
1660151700000|2022-08-10 17:15:00|9359|9356|9359|9357|9362|9361|9354|9352|8858
1660152000000|2022-08-10 17:20:00|9360|9358|9362|9359|9362|9360|9353|9350|7382
1660152300000|2022-08-10 17:25:00|9361|9360|9347|9344|9363|9361|9346|9344|7833
1660152600000|2022-08-10 17:30:00|9346|9345|9343|9341|9351|9349|9340|9338|7758
1660152900000|2022-08-10 17:35:00|9342|9340|9351|9350|9352|9351|9341|9339|6325
1660153200000|2022-08-10 17:40:00|9352|9349|9356|9355|9356|9355|9347|9345|4313
1660153500000|2022-08-10 17:45:00|9357|9356|9357|9355|9361|9359|9353|9350|18353
1660153800000|2022-08-10 17:50:00|9358|9356|9352|9350|9359|9357|9348|9346|10861
1660154100000|2022-08-10 17:55:00|9354|9351|9343|9341|9354|9351|9340|9338|14999
1660154400000|2022-08-10 18:00:00|9342|9340|9337|9335|9342|9340|9331|9329|10870
1660154700000|2022-08-10 18:05:00|9336|9336|9339|9337|9347|9345|9333|9331|24549
1660155000000|2022-08-10 18:10:00|9338|9338|9333|9332|9341|9339|9331|9330|17407
1660155300000|2022-08-10 18:15:00|9334|9333|9344|9340|9349|9347|9332|9330|21688
1660155600000|2022-08-10 18:20:00|9343|9341|9346|9345|9349|9347|9339|9338|18007
1660155900000|2022-08-10 18:25:00|9347|9346|9340|9337|9349|9347|9338|9337|10041
1660156200000|2022-08-10 18:30:00|9339|9338|9335|9332|9343|9342|9333|9330|19321
1660156500000|2022-08-10 18:35:00|9334|9333|9333|9331|9340|9339|9331|9329|14691
1660156800000|2022-08-10 18:40:00|9334|9332|9328|9326|9336|9335|9327|9325|10656
1660157100000|2022-08-10 18:45:00|9327|9325|9324|9322|9332|9329|9319|9317|12016
1660157400000|2022-08-10 18:50:00|9323|9321|9321|9320|9325|9324|9321|9319|11423
1660157700000|2022-08-10 18:55:00|9320|9319|9319|9317|9324|9322|9315|9314|21057
1660158000000|2022-08-10 19:00:00|9320|9318|9331|9329|9334|9333|9315|9313|51693
1660158300000|2022-08-10 19:05:00|9330|9330|9330|9329|9333|9331|9323|9322|32906
1660158600000|2022-08-10 19:10:00|9331|9330|9333|9332|9338|9336|9331|9330|15716
1660158900000|2022-08-10 19:15:00|9332|9331|9331|9330|9337|9335|9325|9324|160266
1660159200000|2022-08-10 19:20:00|9332|9331|9333|9331|9343|9342|9328|9327|60024
1660159500000|2022-08-10 19:25:00|9332|9330|9329|9328|9333|9332|9327|9326|24429
1660159800000|2022-08-10 19:30:00|9328|9327|9326|9325|9329|9327|9320|9319|39193
1660160100000|2022-08-10 19:35:00|9327|9326|9330|9328|9333|9330|9325|9324|43245
1660160400000|2022-08-10 19:40:00|9329|9329|9334|9333|9335|9334|9326|9325|61129
1660160700000|2022-08-10 19:45:00|9335|9332|9337|9336|9339|9338|9330|9328|48516
1660161000000|2022-08-10 19:50:00|9338|9337|9334|9333|9342|9340|9327|9326|66678
1660161300000|2022-08-10 19:55:00|9333|9332|9342|9341|9342|9341|9329|9328|249003
1660161600000|2022-08-10 20:00:00|9344|9337|9321|9150|9425|9337|9180|9150|138971
1660161900000|2022-08-10 20:05:00|9394|9321|9391|9321|9394|9321|9391|9321|660
1660162200000|2022-08-10 20:10:00|||||||||1
1660162500000|2022-08-10 20:15:00|||||||||2137
1660162800000|2022-08-10 20:20:00|9342||9342||9342||9342||1
1660163100000|2022-08-10 20:25:00|||||||||3
1660163400000|2022-08-10 20:30:00|||||||||3
1660164000000|2022-08-10 20:40:00|||||||||59
1660165500000|2022-08-10 21:05:00|||||||||1
1660166100000|2022-08-10 21:15:00|||||||||3
1660166400000|2022-08-10 21:20:00|9339||9339||9339||9339||1
1660167600000|2022-08-10 21:40:00|||||||||30
1660169100000|2022-08-10 22:05:00|||||||||1
1660169400000|2022-08-10 22:10:00|||||||||1
1660169700000|2022-08-10 22:15:00|||||||||80
1660170300000|2022-08-10 22:25:00|||||||||5
1660171200000|2022-08-10 22:40:00|||||||||1
1660171500000|2022-08-10 22:45:00|||||||||1
1660171800000|2022-08-10 22:50:00|||||||||1
1660172100000|2022-08-10 22:55:00|||||||||1
1660172400000|2022-08-10 23:00:00|||||||||2
1660173300000|2022-08-10 23:15:00|||||||||1
1660174200000|2022-08-10 23:30:00|||||||||4
1660175400000|2022-08-10 23:50:00|||||||||2
1660175700000|2022-08-10 23:55:00|||||||||56
1660204800000|2022-08-11 08:00:00|9402|9281|9425|9265|9500|9303|9402|9260|1
1660205100000|2022-08-11 08:05:00|9420|9191|9410|9265|9500|9275|9410|9191|0
1660205400000|2022-08-11 08:10:00|9484|9270|9415|9270|9500|9285|9410|9191|0
1660205700000|2022-08-11 08:15:00|9500||9430||9500||9415||0
1660206000000|2022-08-11 08:20:00||9191||9270||9280||9191|0
1660206300000|2022-08-11 08:25:00|9425|9196|9420|9280|9500|9280|9410|9196|0
1660206600000|2022-08-11 08:30:00|9499|9206|9415|9280|9500|9280|9405|9201|0
1660206900000|2022-08-11 08:35:00|9489|9206|9430|9285|9500|9285|9415|9191|0
1660207200000|2022-08-11 08:40:00|9500|9211|9430|9265|9500|9280|9415|9196|0
1660207500000|2022-08-11 08:45:00|9425|9270|9405|9285|9500|9285|9405|9211|0
1660207800000|2022-08-11 08:50:00|9494|9275|9425|9270|9500|9290|9410|9216|0
1660208100000|2022-08-11 08:55:00|9499|9275|9420|9270|9500|9285|9415|9186|1
1660208400000|2022-08-11 09:00:00|9500|9196|9430|9265|9500|9285|9420|9191|0
1660208700000|2022-08-11 09:05:00|9425|9191|9415|9275|9500|9275|9415|9186|0
1660209000000|2022-08-11 09:10:00|9500|9285|9430|9260|9500|9300|9415|9201|0
1660209300000|2022-08-11 09:15:00|9425|9186|9415|9280|9500|9280|9415|9186|0
1660209600000|2022-08-11 09:20:00|9500|9196|9435|9280|9500|9290|9420|9196|0
1660209900000|2022-08-11 09:25:00|9430|9196|9435|9270|9500|9295|9415|9181|0
1660210200000|2022-08-11 09:30:00|9420|9280|9435|9285|9500|9295|9420|9117|0
1660210500000|2022-08-11 09:35:00|9500|9211|9445|9285|9500|9290|9445|9196|0
1660210800000|2022-08-11 09:40:00|9430|9196|9450|9275|9500|9285|9430|9117|0
1660211100000|2022-08-11 09:45:00|9445|9280|9440|9295|9500|9295|9430|9201|0
1660211400000|2022-08-11 09:50:00|9500|9221|9440|9285|9500|9295|9435|9206|0
1660211700000|2022-08-11 09:55:00|9500|9206|9450|9295|9500|9336|9435|9117|65
1660212000000|2022-08-11 10:00:00|9445|9221|9435|9290|9445|9300|9435|9211|0
1660212300000|2022-08-11 10:05:00|9500|9226|9435|9285|9500|9305|9435|9211|0
1660212600000|2022-08-11 10:10:00|9500|9290|9425|9305|9500|9305|9425|9211|0
1660212900000|2022-08-11 10:15:00|9500|9231|9440|9290|9500|9305|9430|9221|0
1660213200000|2022-08-11 10:20:00|9435|9216|9425|9285|9500|9285|9425|9191|0
1660213500000|2022-08-11 10:25:00|9499|9334|9435|9285|9500|9334|9420|9206|10
1660213800000|2022-08-11 10:30:00|9500|9290|9425|9285|9500|9335|9425|9211|3
1660214100000|2022-08-11 10:35:00|9499|9211|9390|9290|9500|9290|9390|9211|0
1660214400000|2022-08-11 10:40:00||9216||9285||9300||9211|0
1660215000000|2022-08-11 10:50:00||9226||9285||9295||9206|0
1660215300000|2022-08-11 10:55:00||9290||9285||9300||9211|0
1660215600000|2022-08-11 11:00:00||9325||9285||9325||9163|34
1660215900000|2022-08-11 11:05:00||9290||9305||9305||9211|0
1660216200000|2022-08-11 11:10:00||9231||9350||9350||9163|12
1660217100000|2022-08-11 11:25:00|9425||9384||9425||9384||0
1660217400000|2022-08-11 11:30:00|9425||9425||9425||9425||140
1660217700000|2022-08-11 11:35:00|||||||||6
1660219200000|2022-08-11 12:00:00|||||||||1029
1660219500000|2022-08-11 12:05:00|||||||||10
1660219800000|2022-08-11 12:10:00|||||||||1
1660220100000|2022-08-11 12:15:00|9424|9375|9424|9350|9424|9375|9424|9350|287
1660220400000|2022-08-11 12:20:00|9412|9351|9424|9351|9424|9351|9412|9351|77
1660220700000|2022-08-11 12:25:00|||||||||109
1660221000000|2022-08-11 12:30:00|||||||||139
1660221300000|2022-08-11 12:35:00|9413|9405|9424|9351|9424|9405|9412|9351|266
1660221600000|2022-08-11 12:40:00|9423||9424||9424||9423||18
1660221900000|2022-08-11 12:45:00|9417||9417||9417||9417||2
1660222200000|2022-08-11 12:50:00|9411||9400||9424||9400||120
1660222500000|2022-08-11 12:55:00|9424|9364|9424|9351|9424|9398|9396|9351|380
1660222800000|2022-08-11 13:00:00|||||||||6
1660223100000|2022-08-11 13:05:00||9374||9351||9374||9351|118
1660223400000|2022-08-11 13:10:00|9411||9424||9424||9411||18
1660223700000|2022-08-11 13:15:00|9389||9424||9424||9389||3070
1660224000000|2022-08-11 13:20:00|9394|9360|9424|9369|9424|9382|9394|9351|138
1660224300000|2022-08-11 13:25:00|9418|9371|9386|9351|9424|9398|9382|9351|1956
1660224600000|2022-08-11 13:30:00|9422|9366|9374|9368|9422|9412|9374|9365|152003
1660224900000|2022-08-11 13:35:00|9376|9367|9393|9384|9402|9399|9344|9339|77796
1660225200000|2022-08-11 13:40:00|9392|9383|9392|9389|9402|9400|9377|9371|24420
1660225500000|2022-08-11 13:45:00|9391|9388|9352|9347|9400|9397|9343|9341|59874
1660225800000|2022-08-11 13:50:00|9354|9348|9347|9344|9355|9353|9334|9331|66242
1660226100000|2022-08-11 13:55:00|9346|9345|9351|9347|9370|9366|9326|9323|24477
1660226400000|2022-08-11 14:00:00|9350|9348|9364|9360|9374|9372|9347|9344|14332
1660226700000|2022-08-11 14:05:00|9363|9361|9357|9354|9371|9367|9352|9350|18415
1660227000000|2022-08-11 14:10:00|9359|9356|9365|9363|9375|9372|9353|9350|15392
1660227300000|2022-08-11 14:15:00|9364|9362|9392|9389|9392|9390|9363|9361|24862
1660227600000|2022-08-11 14:20:00|9391|9388|9398|9395|9409|9406|9380|9377|33294
1660227900000|2022-08-11 14:25:00|9399|9396|9426|9424|9427|9425|9396|9393|38758
1660228200000|2022-08-11 14:30:00|9427|9425|9423|9420|9435|9434|9418|9417|31204
1660228500000|2022-08-11 14:35:00|9422|9421|9440|9438|9447|9443|9419|9416|28522
1660228800000|2022-08-11 14:40:00|9441|9439|9439|9436|9445|9443|9431|9429|35649
1660229100000|2022-08-11 14:45:00|9440|9437|9423|9420|9440|9438|9421|9419|9742
1660229400000|2022-08-11 14:50:00|9422|9419|9435|9433|9435|9434|9420|9418|30349
1660229700000|2022-08-11 14:55:00|9434|9434|9415|9413|9440|9437|9413|9410|15885
1660230000000|2022-08-11 15:00:00|9414|9414|9407|9404|9420|9417|9405|9403|17685
1660230300000|2022-08-11 15:05:00|9406|9403|9402|9400|9410|9407|9397|9393|11313
1660230600000|2022-08-11 15:10:00|9401|9399|9402|9399|9407|9405|9390|9387|9500
1660230900000|2022-08-11 15:15:00|9403|9400|9396|9394|9413|9411|9396|9393|21052
1660231200000|2022-08-11 15:20:00|9398|9393|9418|9415|9424|9420|9396|9393|15312
1660231500000|2022-08-11 15:25:00|9417|9414|9401|9399|9418|9415|9400|9398|9872
1660231800000|2022-08-11 15:30:00|9400|9398|9390|9388|9408|9405|9388|9387|10555
1660232100000|2022-08-11 15:35:00|9391|9389|9391|9389|9393|9391|9378|9375|14623
1660232400000|2022-08-11 15:40:00|9390|9388|9385|9384|9392|9390|9383|9381|9397
1660232700000|2022-08-11 15:45:00|9386|9383|9382|9381|9388|9387|9375|9373|14494
1660233000000|2022-08-11 15:50:00|9383|9382|9381|9380|9386|9384|9376|9374|20999
1660233300000|2022-08-11 15:55:00|9382|9379|9394|9393|9394|9393|9380|9378|14445
1660233600000|2022-08-11 16:00:00|9395|9394|9392|9391|9400|9398|9391|9389|8848
1660233900000|2022-08-11 16:05:00|9391|9390|9381|9380|9393|9391|9381|9380|7879
1660234200000|2022-08-11 16:10:00|9380|9378|9383|9381|9387|9384|9374|9372|14113
1660234500000|2022-08-11 16:15:00|9382|9382|9385|9383|9393|9391|9378|9377|10982
1660234800000|2022-08-11 16:20:00|9384|9382|9383|9381|9389|9387|9379|9378|15970
1660235100000|2022-08-11 16:25:00|9384|9380|9380|9379|9387|9385|9379|9378|12263
1660235400000|2022-08-11 16:30:00|9379|9378|9382|9380|9387|9385|9377|9374|15772
1660235700000|2022-08-11 16:35:00|9381|9381|9378|9377|9386|9384|9378|9377|9119
1660236000000|2022-08-11 16:40:00|9377|9376|9372|9371|9381|9379|9369|9368|13576
1660236300000|2022-08-11 16:45:00|9371|9370|9366|9365|9375|9374|9366|9364|12756
1660236600000|2022-08-11 16:50:00|9367|9364|9376|9373|9377|9375|9364|9361|8678
1660236900000|2022-08-11 16:55:00|9375|9374|9375|9373|9377|9375|9370|9369|7038
1660237200000|2022-08-11 17:00:00|9376|9375|9386|9384|9390|9388|9369|9366|18465
1660237500000|2022-08-11 17:05:00|9387|9385|9378|9376|9394|9392|9378|9376|9641
1660237800000|2022-08-11 17:10:00|9379|9377|9376|9374|9381|9380|9373|9370|14718
1660238100000|2022-08-11 17:15:00|9375|9375|9381|9379|9387|9384|9373|9372|10072
1660238400000|2022-08-11 17:20:00|9380|9378|9375|9373|9385|9383|9374|9371|8507
1660238700000|2022-08-11 17:25:00|9374|9371|9385|9383|9389|9387|9373|9370|13505
1660239000000|2022-08-11 17:30:00|9384|9384|9376|9374|9389|9387|9375|9374|7460
1660239300000|2022-08-11 17:35:00|9375|9373|9365|9364|9376|9373|9365|9363|11529
1660239600000|2022-08-11 17:40:00|9364|9363|9376|9374|9379|9377|9363|9361|10714
1660239900000|2022-08-11 17:45:00|9377|9373|9371|9368|9377|9375|9363|9361|16606
1660240200000|2022-08-11 17:50:00|9370|9369|9367|9366|9376|9373|9366|9365|19125
1660240500000|2022-08-11 17:55:00|9368|9367|9371|9369|9373|9371|9366|9363|8908
1660240800000|2022-08-11 18:00:00|9370|9370|9359|9358|9371|9370|9358|9357|30020
1660241100000|2022-08-11 18:05:00|9358|9357|9351|9349|9360|9359|9349|9348|21099
1660241400000|2022-08-11 18:10:00|9350|9350|9350|9348|9353|9351|9343|9342|16777
1660241700000|2022-08-11 18:15:00|9349|9349|9366|9364|9368|9366|9348|9345|10414
1660242000000|2022-08-11 18:20:00|9365|9363|9361|9360|9366|9364|9356|9354|7320
1660242300000|2022-08-11 18:25:00|9362|9359|9364|9362|9365|9363|9358|9356|8131
1660242600000|2022-08-11 18:30:00|9365|9363|9350|9348|9365|9363|9348|9347|10554
1660242900000|2022-08-11 18:35:00|9349|9347|9345|9344|9350|9348|9344|9342|7171
1660243200000|2022-08-11 18:40:00|9344|9343|9346|9344|9347|9345|9339|9338|6310
1660243500000|2022-08-11 18:45:00|9345|9343|9340|9339|9348|9346|9339|9337|11146
1660243800000|2022-08-11 18:50:00|9339|9338|9328|9326|9340|9339|9327|9325|19307
1660244100000|2022-08-11 18:55:00|9327|9327|9337|9336|9345|9343|9327|9325|16517
1660244400000|2022-08-11 19:00:00|9336|9335|9336|9333|9338|9337|9327|9325|9568
1660244700000|2022-08-11 19:05:00|9335|9334|9328|9326|9336|9334|9324|9323|14381
1660245000000|2022-08-11 19:10:00|9329|9327|9321|9319|9331|9329|9313|9311|18925
1660245300000|2022-08-11 19:15:00|9320|9318|9325|9324|9327|9325|9313|9312|8180
1660245600000|2022-08-11 19:20:00|9324|9323|9316|9314|9331|9329|9316|9314|13883
1660245900000|2022-08-11 19:25:00|9317|9315|9322|9320|9326|9324|9316|9314|20310
1660246200000|2022-08-11 19:30:00|9323|9321|9324|9323|9326|9325|9313|9312|26896
1660246500000|2022-08-11 19:35:00|9325|9322|9320|9318|9325|9322|9311|9309|38459
1660246800000|2022-08-11 19:40:00|9318|9317|9310|9309|9323|9322|9309|9308|30582
1660247100000|2022-08-11 19:45:00|9309|9308|9315|9314|9319|9317|9307|9306|50737
1660247400000|2022-08-11 19:50:00|9314|9313|9330|9329|9330|9329|9308|9304|74164
1660247700000|2022-08-11 19:55:00|9329|9328|9319|9314|9331|9330|9307|9306|189438
1660248000000|2022-08-11 20:00:00|9327|9315|9400|9215|9400|9315|9327|9117|301165
1660248300000|2022-08-11 20:05:00||9216||9216||9216||9216|1
1660248600000|2022-08-11 20:10:00|||||||||1308
1660248900000|2022-08-11 20:15:00|9359||9315||9359||9315||76
1660249200000|2022-08-11 20:20:00|9389|9315|9315|9216|9389|9315|9315|9216|724
1660249500000|2022-08-11 20:25:00|9389|9281|9400|9216|9400|9281|9389|9216|603
1660249800000|2022-08-11 20:30:00|9358||9400||9400||9358||30
1660250700000|2022-08-11 20:45:00||9315||9315||9315||9315|1
1660251000000|2022-08-11 20:50:00|||||||||1
1660251600000|2022-08-11 21:00:00|||||||||12
1660251900000|2022-08-11 21:05:00|9349||9330||9400||9330||5
1660252500000|2022-08-11 21:15:00|9399||9399||9399||9325||0
1660253100000|2022-08-11 21:25:00|||||||||8
1660253400000|2022-08-11 21:30:00|9398||9398||9398||9398||0
1660253700000|2022-08-11 21:35:00|||||||||23
1660254300000|2022-08-11 21:45:00|9397||9397||9397||9397||3
1660254600000|2022-08-11 21:50:00|||||||||8
1660256100000|2022-08-11 22:15:00|||||||||14
1660256400000|2022-08-11 22:20:00|||||||||1
1660256700000|2022-08-11 22:25:00|9395||9395||9395||9395||367
1660257300000|2022-08-11 22:35:00|||||||||4
1660258200000|2022-08-11 22:50:00|9394||9394||9394||9394||0
1660259100000|2022-08-11 23:05:00|||||||||3
1660260600000|2022-08-11 23:30:00|||||||||10
1660262100000|2022-08-11 23:55:00|9350||9350||9350||9350||2
1660291200000|2022-08-12 08:00:00|9476|9224|9476|9224|9476|9224|9476|9224|25
1660292100000|2022-08-12 08:15:00|9375|9314|9375|9255|9500|9314|9370|9200|17
1660292400000|2022-08-12 08:20:00|9449|9260|9385|9260|9500|9275|9370|9200|0
1660292700000|2022-08-12 08:25:00|9464|9201|9380|9270|9500|9270|9375|9200|0
1660293000000|2022-08-12 08:30:00|9464|9200|9390|9265|9500|9327|9375|9200|7
1660293300000|2022-08-12 08:35:00|9464|9200|9380|9275|9470|9275|9380|9200|0
1660293600000|2022-08-12 08:40:00|9454|9201|9395|9280|9464|9280|9380|9200|2
1660293900000|2022-08-12 08:45:00|9390|9206|9385|9265|9470|9280|9380|9200|0
1660294200000|2022-08-12 08:50:00|9470|9270|9380|9280|9470|9285|9380|9200|0
1660294500000|2022-08-12 08:55:00|9454|9200|9385|9265|9470|9265|9385|9200|0
1660294800000|2022-08-12 09:00:00|9459|9200|9395|9275|9470|9280|9385|9200|0
1660295100000|2022-08-12 09:05:00|9390|9201|9375|9260|9470|9260|9375|9201|0
1660295400000|2022-08-12 09:10:00||9265||9265||9280||9200|0
1660295700000|2022-08-12 09:15:00|9464|9200|9375|9275|9470|9280|9375|9200|0
1660296000000|2022-08-12 09:20:00|9464|9201|9390|9275|9470|9275|9375|9200|1
1660296300000|2022-08-12 09:25:00|9464|9201|9390|9265|9470|9265|9375|9201|2
1660296600000|2022-08-12 09:30:00|9470|9270|9385|9270|9470|9280|9380|9200|0
1660296900000|2022-08-12 09:35:00|9470|9200|9380|9270|9470|9280|9380|9200|0
1660297200000|2022-08-12 09:40:00|9469|9200|9395|9315|9470|9315|9380|9200|0
1660297500000|2022-08-12 09:45:00|9469||9385||9470||9385||0
1660297800000|2022-08-12 09:50:00|9470|9298|9400|9298|9470|9298|9380|9298|0
1660298100000|2022-08-12 09:55:00|9395||9395||9395||9395||0
1660298400000|2022-08-12 10:00:00|9390||9380||9470||9375||0
1660298700000|2022-08-12 10:05:00|9454||9390||9470||9375||0
1660299000000|2022-08-12 10:10:00|9385|9300|9385|9298|9470|9335|9375|9298|113
1660299300000|2022-08-12 10:15:00|9459||9370||9470||9370||0
1660299600000|2022-08-12 10:20:00|9444||9375||9470||9375||0
1660300200000|2022-08-12 10:30:00|9464||9375||9470||9370||6
1660300500000|2022-08-12 10:35:00|9464||9370||9470||9370||0
1660300800000|2022-08-12 10:40:00|9444|9322|9370|9298|9470|9322|9370|9298|4
1660301100000|2022-08-12 10:45:00|9444||9385||9470||9375||0
1660301400000|2022-08-12 10:50:00|9380||9375||9380||9370||0
1660301700000|2022-08-12 10:55:00|9380|9309|9370|9298|9380|9310|9365|9298|72
1660302000000|2022-08-12 11:00:00|9380||9380||9380||9365||0
1660302300000|2022-08-12 11:05:00|9375||9375||9380||9358||26
1660302600000|2022-08-12 11:10:00|9380||9380||9380||9370||10
1660302900000|2022-08-12 11:15:00|9375||9370||9380||9370||0
1660303200000|2022-08-12 11:20:00|9380||9365||9380||9360||0
1660303500000|2022-08-12 11:25:00|9380||9375||9499||9365||3
1660303800000|2022-08-12 11:30:00|9379||9379||9379||9365||0
1660304400000|2022-08-12 11:40:00|9375||9365||9379||9365||0
1660304700000|2022-08-12 11:45:00|9379||9375||9379||9375||12
1660305000000|2022-08-12 11:50:00|9379|9309|9379|9298|9379|9309|9360|9298|17
1660305300000|2022-08-12 11:55:00|9375||9375||9379||9365||1
1660305600000|2022-08-12 12:00:00|9379|9299|9375|9315|9379|9315|9348|9298|136
1660305900000|2022-08-12 12:05:00|9379||9375||9379||9360||1
1660306200000|2022-08-12 12:10:00|9379||9375||9379||9365||13
1660306500000|2022-08-12 12:15:00|9379||9370||9379||9365||2
1660306800000|2022-08-12 12:20:00|9379||9379||9379||9370||0
1660307100000|2022-08-12 12:25:00||9320||9320||9320||9315|0
1660307400000|2022-08-12 12:30:00|9375||9379||9379||9370||4
1660307700000|2022-08-12 12:35:00|9375|9329|9365|9320|9379|9329|9360|9320|179
1660308000000|2022-08-12 12:40:00|9379|9321|9370|9321|9379|9321|9355|9321|0
1660308300000|2022-08-12 12:45:00|9379||9370||9379||9355||13
1660308600000|2022-08-12 12:50:00|9365|9322|9370|9322|9370|9322|9355|9322|0
1660308900000|2022-08-12 12:55:00|9369||9365||9369||9365||0
1660309200000|2022-08-12 13:00:00||9323||9320||9323||9320|8
1660309500000|2022-08-12 13:05:00|||||||||116
1660310100000|2022-08-12 13:15:00|||||||||3
1660310400000|2022-08-12 13:20:00|9364|9321|9364|9321|9364|9321|9364|9321|12
1660310700000|2022-08-12 13:25:00|9369|9320|9380|9325|9380|9344|9369|9320|421
1660311000000|2022-08-12 13:30:00|9367|9320|9362|9358|9375|9364|9343|9320|51817
1660311300000|2022-08-12 13:35:00|9364|9359|9390|9386|9400|9398|9356|9353|25349
1660311600000|2022-08-12 13:40:00|9392|9387|9379|9375|9395|9393|9356|9353|34775
1660311900000|2022-08-12 13:45:00|9380|9376|9368|9365|9382|9378|9366|9363|12322
1660312200000|2022-08-12 13:50:00|9370|9366|9372|9369|9389|9385|9360|9358|14567
1660312500000|2022-08-12 13:55:00|9373|9368|9367|9361|9377|9374|9361|9358|14330
1660312800000|2022-08-12 14:00:00|9364|9359|9355|9350|9371|9367|9343|9335|42154
1660313100000|2022-08-12 14:05:00|9354|9351|9349|9347|9368|9365|9348|9345|12346
1660313400000|2022-08-12 14:10:00|9350|9345|9342|9339|9367|9364|9338|9336|58538
1660313700000|2022-08-12 14:15:00|9343|9340|9346|9342|9357|9353|9335|9332|37101
1660314000000|2022-08-12 14:20:00|9345|9343|9339|9337|9353|9350|9335|9333|29207
1660314300000|2022-08-12 14:25:00|9340|9338|9349|9347|9354|9351|9331|9328|13684
1660314600000|2022-08-12 14:30:00|9350|9348|9350|9348|9360|9358|9347|9346|15530
1660314900000|2022-08-12 14:35:00|9352|9347|9350|9347|9364|9361|9348|9346|23417
1660315200000|2022-08-12 14:40:00|9349|9348|9371|9368|9374|9371|9349|9347|13610
1660315500000|2022-08-12 14:45:00|9370|9369|9374|9371|9379|9377|9365|9364|22185
1660315800000|2022-08-12 14:50:00|9375|9372|9372|9371|9375|9374|9366|9365|10845
1660316100000|2022-08-12 14:55:00|9373|9372|9371|9368|9376|9373|9367|9365|10463
1660316400000|2022-08-12 15:00:00|9370|9369|9368|9366|9379|9376|9364|9362|14041
1660316700000|2022-08-12 15:05:00|9369|9367|9364|9362|9374|9372|9357|9357|14845
1660317000000|2022-08-12 15:10:00|9363|9363|9365|9363|9370|9369|9360|9357|12555
1660317300000|2022-08-12 15:15:00|9366|9364|9373|9370|9377|9373|9361|9360|15292
1660317600000|2022-08-12 15:20:00|9372|9371|9382|9380|9387|9385|9372|9371|13218
1660317900000|2022-08-12 15:25:00|9383|9381|9381|9378|9390|9387|9377|9375|16356
1660318200000|2022-08-12 15:30:00|9380|9377|9384|9382|9392|9389|9378|9375|18942
1660318500000|2022-08-12 15:35:00|9385|9383|9387|9385|9394|9392|9384|9382|9235
1660318800000|2022-08-12 15:40:00|9386|9384|9387|9385|9388|9387|9378|9376|14919
1660319100000|2022-08-12 15:45:00|9388|9386|9401|9399|9405|9404|9388|9386|12779
1660319400000|2022-08-12 15:50:00|9402|9400|9409|9407|9410|9409|9400|9398|13764
1660319700000|2022-08-12 15:55:00|9410|9408|9405|9404|9414|9412|9402|9400|7261
1660320000000|2022-08-12 16:00:00|9406|9405|9413|9411|9414|9413|9401|9399|17432
1660320300000|2022-08-12 16:05:00|9414|9412|9430|9428|9430|9428|9412|9410|26179
1660320600000|2022-08-12 16:10:00|9429|9427|9429|9427|9432|9430|9423|9421|16959
1660320900000|2022-08-12 16:15:00|9430|9428|9425|9424|9433|9432|9424|9422|15916
1660321200000|2022-08-12 16:20:00|9424|9423|9435|9433|9436|9434|9422|9420|19982
1660321500000|2022-08-12 16:25:00|9436|9434|9434|9433|9438|9436|9429|9428|11113
1660321800000|2022-08-12 16:30:00|9433|9432|9430|9429|9439|9437|9430|9429|11128
1660322100000|2022-08-12 16:35:00|9429|9428|9419|9417|9431|9428|9418|9417|13194
1660322400000|2022-08-12 16:40:00|9418|9416|9427|9425|9428|9426|9417|9416|11071
1660322700000|2022-08-12 16:45:00|9428|9426|9422|9420|9428|9426|9421|9419|4959
1660323000000|2022-08-12 16:50:00|9423|9421|9424|9422|9427|9426|9419|9416|7818
1660323300000|2022-08-12 16:55:00|9425|9423|9420|9419|9426|9425|9419|9417|6878
1660323600000|2022-08-12 17:00:00|9419|9418|9422|9421|9424|9422|9417|9414|4562
1660323900000|2022-08-12 17:05:00|9421|9419|9426|9424|9427|9425|9419|9417|7188
1660324200000|2022-08-12 17:10:00|9425|9425|9423|9421|9428|9426|9421|9419|8516
1660324500000|2022-08-12 17:15:00|9424|9422|9425|9423|9429|9427|9420|9418|22443
1660324800000|2022-08-12 17:20:00|9424|9422|9424|9422|9426|9425|9421|9418|9000
1660325100000|2022-08-12 17:25:00|9423|9421|9420|9418|9427|9425|9417|9415|6747
1660325400000|2022-08-12 17:30:00|9419|9417|9424|9423|9424|9423|9418|9416|13725
1660325700000|2022-08-12 17:35:00|9425|9424|9421|9419|9429|9426|9420|9419|12659
1660326000000|2022-08-12 17:40:00|9422|9420|9424|9423|9429|9428|9422|9419|21034
1660326300000|2022-08-12 17:45:00|9423|9422|9430|9429|9433|9431|9423|9421|18867
1660326600000|2022-08-12 17:50:00|9429|9428|9438|9436|9440|9438|9429|9426|11398
1660326900000|2022-08-12 17:55:00|9437|9437|9438|9436|9440|9439|9433|9432|15479
1660327200000|2022-08-12 18:00:00|9437|9437|9436|9434|9442|9440|9435|9433|11077
1660327500000|2022-08-12 18:05:00|9435|9435|9440|9439|9441|9440|9433|9431|17601
1660327800000|2022-08-12 18:10:00|9441|9440|9445|9444|9448|9447|9440|9439|13451
1660328100000|2022-08-12 18:15:00|9446|9445|9459|9458|9460|9459|9445|9443|21012
1660328400000|2022-08-12 18:20:00|9458|9457|9457|9456|9464|9461|9454|9452|23361
1660328700000|2022-08-12 18:25:00|9458|9455|9466|9464|9468|9466|9454|9453|12991
1660329000000|2022-08-12 18:30:00|9467|9465|9488|9486|9488|9486|9466|9464|42163
1660329300000|2022-08-12 18:35:00|9489|9485|9485|9483|9490|9488|9482|9480|27719
1660329600000|2022-08-12 18:40:00|9486|9482|9485|9483|9487|9485|9481|9480|20678
1660329900000|2022-08-12 18:45:00|9484|9481|9473|9472|9484|9483|9471|9470|18835
1660330200000|2022-08-12 18:50:00|9474|9473|9473|9471|9479|9476|9471|9470|13310
1660330500000|2022-08-12 18:55:00|9472|9472|9472|9470|9475|9473|9470|9467|13342
1660330800000|2022-08-12 19:00:00|9471|9471|9475|9474|9476|9474|9467|9465|30503
1660331100000|2022-08-12 19:05:00|9474|9473|9478|9476|9480|9478|9473|9472|13043
1660331400000|2022-08-12 19:10:00|9479|9477|9487|9486|9489|9487|9479|9477|30610
1660331700000|2022-08-12 19:15:00|9488|9485|9483|9482|9489|9487|9482|9480|16744
1660332000000|2022-08-12 19:20:00|9484|9483|9479|9478|9484|9483|9474|9471|19387
1660332300000|2022-08-12 19:25:00|9478|9477|9481|9480|9484|9482|9474|9473|15959
1660332600000|2022-08-12 19:30:00|9480|9479|9476|9475|9487|9485|9474|9473|26916
1660332900000|2022-08-12 19:35:00|9477|9476|9484|9482|9484|9483|9476|9475|20407
1660333200000|2022-08-12 19:40:00|9483|9481|9506|9505|9508|9507|9482|9481|59336
1660333500000|2022-08-12 19:45:00|9505|9504|9499|9498|9506|9505|9494|9493|53460
1660333800000|2022-08-12 19:50:00|9500|9499|9488|9486|9501|9500|9486|9485|70019
1660334100000|2022-08-12 19:55:00|9487|9487|9501|9499|9507|9506|9479|9478|181079
1660334400000|2022-08-12 20:00:00|9503|9497|9525|9402|9525|9497|9503|9402|4190
1660334700000|2022-08-12 20:05:00|||||||||2262
1660335000000|2022-08-12 20:10:00|||||||||1230
1660335300000|2022-08-12 20:15:00|||||||||1304
1660335600000|2022-08-12 20:20:00|9505|9501|9525|9501|9525|9501|9502|9427|367
1660336200000|2022-08-12 20:30:00|||||||||33
1660336500000|2022-08-12 20:35:00|||||||||20
1660336800000|2022-08-12 20:40:00|9520||9525||9525||9510||10
1660337100000|2022-08-12 20:45:00|9520||9520||9520||9520||100
1660337400000|2022-08-12 20:50:00|9501|9427|9520|9501|9520|9501|9501|9427|1904
1660337700000|2022-08-12 20:55:00|9510|9502|9510|9502|9510|9502|9510|9502|5
1660550400000|2022-08-15 08:00:00|9809|9200|9550|9400|9809|9400|9540|9200|12
1660550700000|2022-08-15 08:05:00|9626|9324|9550|9385|9650|9400|9540|9309|79
1660551300000|2022-08-15 08:15:00|9545|9309|9550|9385|9650|9395|9545|9309|2
1660551600000|2022-08-15 08:20:00|9641|9309|9545|9395|9650|9395|9545|9304|0
1660551900000|2022-08-15 08:25:00|9621|9304|9540|9390|9650|9400|9540|9304|0
1660552200000|2022-08-15 08:30:00|9616|9314|9550|9395|9650|9400|9545|9304|0
1660552500000|2022-08-15 08:35:00|9641|9304|9545|9380|9650|9380|9545|9200|0
1660552800000|2022-08-15 08:40:00|9621|9304|9560|9380|9650|9395|9550|9200|0
1660553100000|2022-08-15 08:45:00|9555|9304|9550|9395|9650|9395|9535|9294|0
1660553400000|2022-08-15 08:50:00|9626|9319|9555|9395|9650|9395|9545|9304|0
1660553700000|2022-08-15 08:55:00|9550|9304|9565|9380|9650|9418|9535|9200|7
1660554000000|2022-08-15 09:00:00|9560|9385|9565|9400|9650|9400|9540|9299|0
1660554300000|2022-08-15 09:05:00|9560|9324|9540|9390|9650|9452|9530|9314|3
1660554600000|2022-08-15 09:10:00|9616|9400|9540|9400|9650|9451|9530|9400|8
1660554900000|2022-08-15 09:15:00|9616|9314|9535|9395|9650|9400|9525|9309|0
1660555200000|2022-08-15 09:20:00|9530|9314|9530|9390|9650|9390|9515|9304|0
1660555500000|2022-08-15 09:25:00|9611|9314|9530|9385|9650|9390|9520|9294|0
1660555800000|2022-08-15 09:30:00|9525|9309|9550|9345|9650|9395|9525|9299|0
1660556100000|2022-08-15 09:35:00|9641|9350|9540|9380|9650|9380|9530|9200|0
1660556400000|2022-08-15 09:40:00|9621|9289|9565|9395|9650|9446|9525|9289|3
1660556700000|2022-08-15 09:45:00||9319||9380||9390||9299|0
1660557000000|2022-08-15 09:50:00|9560|9299|9550|9390|9650|9390|9550|9299|0
1660557300000|2022-08-15 09:55:00|9626|9314|9555|9380|9650|9390|9550|9299|0
1660557600000|2022-08-15 10:00:00|9646|9385|9560|9400|9650|9400|9555|9304|0
1660557900000|2022-08-15 10:05:00||9324||9400||9405||9309|0
1660558200000|2022-08-15 10:10:00|9650|9309|9560|9395|9650|9395|9545|9309|0
1660558500000|2022-08-15 10:15:00|9555|9319|9555|9375|9650|9444|9540|9200|6
1660558800000|2022-08-15 10:20:00|9550|9380|9550|9385|9650|9443|9540|9200|30
1660559100000|2022-08-15 10:25:00|9626|9304|9555|9385|9650|9390|9540|9294|3
1660559400000|2022-08-15 10:30:00|9636|9294|9540|9375|9650|9390|9530|9294|0
1660559700000|2022-08-15 10:35:00|9631|9284|9525|9360|9650|9442|9525|9200|6
1660560000000|2022-08-15 10:40:00|9601|9365|9545|9365|9650|9365|9510|9365|0
1660560300000|2022-08-15 10:45:00|9621|9284|9555|9365|9650|9385|9535|9200|0
1660560600000|2022-08-15 10:50:00|9550|9370|9525|9370|9611|9380|9525|9200|0
1660560900000|2022-08-15 10:55:00|9601|9375|9545|9370|9650|9390|9520|9200|3
1660561200000|2022-08-15 11:00:00|9510|9455|9510|9380|9510|9455|9510|9317|145
1660561500000|2022-08-15 11:05:00||9317||9370||9380||9317|0
1660561800000|2022-08-15 11:10:00|9500|9485|9500|9365|9500|9485|9500|9317|252
1660562100000|2022-08-15 11:15:00||9317||9360||9370||9317|0
1660562400000|2022-08-15 11:20:00|9450|9317|9450|9325|9450|9370|9450|9317|11
1660562700000|2022-08-15 11:25:00|9425|9317|9450|9360|9450|9413|9425|9317|517
1660563000000|2022-08-15 11:30:00|||||||||13
1660563300000|2022-08-15 11:35:00|||||||||4
1660563600000|2022-08-15 11:40:00||9365||9365||9365||9365|30
1660563900000|2022-08-15 11:45:00|9440|9368|9440|9368|9440|9368|9440|9368|2
1660564200000|2022-08-15 11:50:00||9372||9365||9381||9360|6
1660564500000|2022-08-15 11:55:00|9450|9428|9510|9456|9510|9456|9450|9365|1347
1660564800000|2022-08-15 12:00:00||9415||9410||9415||9410|159
1660565100000|2022-08-15 12:05:00||9390||9415||9415||9340|1
1660565400000|2022-08-15 12:10:00||9390||9380||9400||9340|32
1660565700000|2022-08-15 12:15:00||9381||9381||9381||9381|5
1660566000000|2022-08-15 12:20:00||9385||9385||9385||9385|0
1660566600000|2022-08-15 12:30:00||9390||9390||9390||9381|32
1660566900000|2022-08-15 12:35:00||9400||9400||9400||9400|0
1660567200000|2022-08-15 12:40:00||9401||9401||9401||9401|13
1660567500000|2022-08-15 12:45:00|9509||9509||9509||9509||5
1660567800000|2022-08-15 12:50:00|9507||9509||9509||9507||8
1660568100000|2022-08-15 12:55:00|9508|9430|9508|9430|9508|9430|9508|9430|0
1660568400000|2022-08-15 13:00:00|||||||||42
1660568700000|2022-08-15 13:05:00|||||||||5
1660569000000|2022-08-15 13:10:00|||||||||11
1660569300000|2022-08-15 13:15:00|9506|9431|9506|9431|9506|9501|9505|9431|2391
1660569600000|2022-08-15 13:20:00|||||||||2
1660569900000|2022-08-15 13:25:00|9504|9430|9459|9436|9520|9500|9459|9420|543
1660570200000|2022-08-15 13:30:00|9450|9438|9417|9410|9500|9446|9397|9392|55562
1660570500000|2022-08-15 13:35:00|9419|9412|9444|9438|9446|9440|9415|9410|18490
1660570800000|2022-08-15 13:40:00|9446|9439|9435|9431|9463|9459|9430|9425|26685
1660571100000|2022-08-15 13:45:00|9436|9428|9465|9458|9471|9468|9436|9428|11120
1660571400000|2022-08-15 13:50:00|9463|9459|9476|9470|9482|9477|9453|9446|18048
1660571700000|2022-08-15 13:55:00|9475|9471|9474|9470|9483|9478|9464|9459|17101
1660572000000|2022-08-15 14:00:00|9475|9469|9465|9462|9478|9475|9462|9460|23997
1660572300000|2022-08-15 14:05:00|9464|9460|9455|9451|9465|9461|9447|9443|16801
1660572600000|2022-08-15 14:10:00|9456|9452|9480|9478|9484|9481|9456|9451|24586
1660572900000|2022-08-15 14:15:00|9481|9479|9478|9473|9489|9486|9476|9473|16150
1660573200000|2022-08-15 14:20:00|9477|9471|9468|9466|9481|9478|9467|9464|14425
1660573500000|2022-08-15 14:25:00|9467|9465|9469|9466|9470|9469|9457|9454|12640
1660573800000|2022-08-15 14:30:00|9470|9467|9480|9476|9482|9478|9463|9461|13981
1660574100000|2022-08-15 14:35:00|9479|9477|9479|9477|9489|9486|9468|9465|21771
1660574400000|2022-08-15 14:40:00|9481|9478|9488|9485|9490|9487|9480|9478|9646
1660574700000|2022-08-15 14:45:00|9489|9486|9488|9486|9501|9500|9488|9486|23080
1660575000000|2022-08-15 14:50:00|9489|9487|9495|9494|9501|9499|9488|9486|10605
1660575300000|2022-08-15 14:55:00|9494|9493|9486|9484|9499|9498|9484|9481|12413
1660575600000|2022-08-15 15:00:00|9487|9485|9486|9484|9493|9491|9484|9481|8517
1660575900000|2022-08-15 15:05:00|9487|9485|9490|9488|9499|9497|9487|9485|9002
1660576200000|2022-08-15 15:10:00|9489|9485|9493|9491|9495|9494|9484|9483|11750
1660576500000|2022-08-15 15:15:00|9494|9492|9501|9499|9505|9501|9493|9491|16413
1660576800000|2022-08-15 15:20:00|9502|9500|9513|9511|9513|9511|9500|9499|24804
1660577100000|2022-08-15 15:25:00|9514|9512|9525|9522|9527|9525|9514|9512|29633
1660577400000|2022-08-15 15:30:00|9526|9523|9507|9506|9526|9524|9506|9505|19939
1660577700000|2022-08-15 15:35:00|9511|9507|9514|9510|9514|9511|9498|9495|16331
1660578000000|2022-08-15 15:40:00|9515|9512|9519|9517|9524|9521|9512|9510|24063
1660578300000|2022-08-15 15:45:00|9520|9518|9538|9536|9538|9536|9520|9517|34361
1660578600000|2022-08-15 15:50:00|9540|9537|9549|9547|9550|9549|9533|9529|29847
1660578900000|2022-08-15 15:55:00|9548|9548|9554|9552|9559|9557|9548|9547|18520
1660579200000|2022-08-15 16:00:00|9555|9553|9568|9566|9568|9566|9555|9552|21534
1660579500000|2022-08-15 16:05:00|9569|9564|9559|9555|9571|9570|9556|9555|17515
1660579800000|2022-08-15 16:10:00|9560|9558|9566|9563|9568|9567|9560|9558|19441
1660580100000|2022-08-15 16:15:00|9568|9565|9574|9571|9578|9576|9568|9563|12977
1660580400000|2022-08-15 16:20:00|9576|9572|9582|9580|9583|9581|9567|9564|27130
1660580700000|2022-08-15 16:25:00|9581|9579|9590|9588|9592|9590|9580|9578|16267
1660581000000|2022-08-15 16:30:00|9591|9589|9600|9599|9602|9601|9591|9588|34229
1660581300000|2022-08-15 16:35:00|9602|9600|9602|9601|9606|9603|9598|9596|16119
1660581600000|2022-08-15 16:40:00|9603|9600|9598|9596|9603|9602|9596|9594|16244
1660581900000|2022-08-15 16:45:00|9599|9597|9585|9583|9601|9600|9584|9582|15143
1660582200000|2022-08-15 16:50:00|9586|9584|9601|9600|9603|9602|9586|9584|19599
1660582500000|2022-08-15 16:55:00|9600|9599|9601|9598|9604|9603|9599|9597|12514
1660582800000|2022-08-15 17:00:00|9602|9600|9594|9593|9607|9605|9591|9590|18767
1660583100000|2022-08-15 17:05:00|9595|9594|9605|9603|9607|9605|9595|9594|20134
1660583400000|2022-08-15 17:10:00|9606|9604|9602|9601|9611|9610|9600|9598|23281
1660583700000|2022-08-15 17:15:00|9603|9602|9604|9603|9610|9609|9602|9600|32940
1660584000000|2022-08-15 17:20:00|9606|9604|9610|9609|9617|9615|9605|9602|22858
1660584300000|2022-08-15 17:25:00|9609|9608|9608|9606|9610|9609|9605|9603|18958
1660584600000|2022-08-15 17:30:00|9607|9605|9608|9606|9610|9609|9604|9602|29181
1660584900000|2022-08-15 17:35:00|9609|9607|9602|9600|9612|9611|9601|9599|30669
1660585200000|2022-08-15 17:40:00|9603|9601|9603|9602|9608|9606|9601|9598|21619
1660585500000|2022-08-15 17:45:00|9604|9603|9605|9603|9612|9611|9603|9601|30073
1660585800000|2022-08-15 17:50:00|9604|9604|9606|9605|9610|9609|9603|9602|17713
1660586100000|2022-08-15 17:55:00|9607|9606|9605|9604|9607|9606|9600|9599|25445
1660586400000|2022-08-15 18:00:00|9604|9603|9605|9603|9612|9610|9602|9601|30984
1660586700000|2022-08-15 18:05:00|9606|9604|9599|9597|9611|9609|9599|9597|27109
1660587000000|2022-08-15 18:10:00|9600|9598|9600|9598|9605|9603|9597|9596|18014
1660587300000|2022-08-15 18:15:00|9601|9599|9596|9594|9601|9600|9588|9587|17766
1660587600000|2022-08-15 18:20:00|9595|9595|9588|9586|9598|9596|9586|9582|17561
1660587900000|2022-08-15 18:25:00|9589|9585|9594|9592|9594|9593|9584|9581|20426
1660588200000|2022-08-15 18:30:00|9593|9591|9602|9600|9607|9605|9593|9591|22737
1660588500000|2022-08-15 18:35:00|9603|9601|9597|9595|9604|9603|9594|9593|25126
1660588800000|2022-08-15 18:40:00|9598|9596|9597|9595|9604|9602|9595|9594|34686
1660589100000|2022-08-15 18:45:00|9596|9594|9598|9597|9599|9598|9594|9593|23929
1660589400000|2022-08-15 18:50:00|9597|9596|9598|9597|9599|9598|9594|9593|24955
1660589700000|2022-08-15 18:55:00|9599|9598|9595|9594|9599|9598|9592|9591|27184
1660590000000|2022-08-15 19:00:00|9594|9593|9595|9594|9600|9598|9594|9593|25535
1660590300000|2022-08-15 19:05:00|9596|9595|9589|9587|9597|9596|9587|9585|96608
1660590600000|2022-08-15 19:10:00|9588|9588|9586|9585|9596|9595|9586|9585|36149
1660590900000|2022-08-15 19:15:00|9587|9586|9595|9594|9597|9595|9585|9584|31950
1660591200000|2022-08-15 19:20:00|9596|9595|9603|9602|9603|9602|9596|9595|31485
1660591500000|2022-08-15 19:25:00|9604|9603|9599|9598|9606|9605|9598|9595|38191
1660591800000|2022-08-15 19:30:00|9600|9599|9603|9601|9603|9602|9595|9594|73892
1660592100000|2022-08-15 19:35:00|9602|9600|9602|9601|9608|9607|9600|9599|35136
1660592400000|2022-08-15 19:40:00|9603|9602|9606|9605|9609|9608|9602|9601|50490
1660592700000|2022-08-15 19:45:00|9605|9604|9608|9607|9610|9609|9604|9603|52148
1660593000000|2022-08-15 19:50:00|9609|9608|9606|9605|9614|9612|9604|9603|87532
1660593300000|2022-08-15 19:55:00|9607|9606|9614|9612|9615|9614|9604|9603|220958
1660593600000|2022-08-15 20:00:00|9613|9608|9645|9562|9657|9608|9613|9562|28858
1660593900000|2022-08-15 20:05:00|9639||9639||9639||9639||27
1660594200000|2022-08-15 20:10:00|9615|9567|9629|9562|9645|9595|9615|9562|359
1660594800000|2022-08-15 20:20:00||9565||9565||9565||9565|3
1660595100000|2022-08-15 20:25:00|||||||||192
1660595400000|2022-08-15 20:30:00|||||||||595
1660595700000|2022-08-15 20:35:00|||||||||1
1660596600000|2022-08-15 20:50:00||9600||9600||9600||9600|100
1660596900000|2022-08-15 20:55:00||9605||9605||9605||9605|0
1660597200000|2022-08-15 21:00:00|9645|9615|9629|9605|9645|9615|9629|9605|200
1660597800000|2022-08-15 21:10:00||9617||9605||9617||9605|600
1660598100000|2022-08-15 21:15:00|||||||||3
1660599300000|2022-08-15 21:35:00|||||||||1
1660599600000|2022-08-15 21:40:00|||||||||50
1660600200000|2022-08-15 21:50:00|||||||||24
1660600500000|2022-08-15 21:55:00|||||||||40
1660600800000|2022-08-15 22:00:00|||||||||100
1660601100000|2022-08-15 22:05:00|||||||||10
1660601400000|2022-08-15 22:10:00|||||||||4
1660601700000|2022-08-15 22:15:00||9606||9606||9606||9606|100
1660602600000|2022-08-15 22:30:00|||||||||250
1660602900000|2022-08-15 22:35:00|||||||||17
1660604700000|2022-08-15 23:05:00|||||||||2
1660605000000|2022-08-15 23:10:00|||||||||3
1660605300000|2022-08-15 23:15:00|||||||||14
1660605600000|2022-08-15 23:20:00|||||||||2
1660606200000|2022-08-15 23:30:00|||||||||12
1660606500000|2022-08-15 23:35:00|||||||||1
1660607700000|2022-08-15 23:55:00||9610||9611||9611||9610|0
1660636800000|2022-08-16 08:00:00|10150|9206|9630|9505|10150|9600|9610|9206|188
1660637100000|2022-08-16 08:05:00|9809||9630||9809||9610||0
1660637400000|2022-08-16 08:10:00|9625||9630||9809||9605||0
1660637700000|2022-08-16 08:15:00|9625|9510|9625|9510|9809|9510|9600|9510|0
1660638000000|2022-08-16 08:20:00|9620|9515|9600|9515|9809|9535|9600|9510|0
1660638300000|2022-08-16 08:25:00|9605|9520|9640|9525|9809|9530|9605|9515|0
1660638600000|2022-08-16 08:30:00|9721||9650||9809||9640||0
1660638900000|2022-08-16 08:35:00|9726||9655||9809||9650||0
1660639200000|2022-08-16 08:40:00|9731||9660||9751||9650||5
1660639500000|2022-08-16 08:45:00|9726||9645||9741||9645||0
1660639800000|2022-08-16 08:50:00|9721||9660||9741||9650||0
1660640100000|2022-08-16 08:55:00|9736||9650||9741||9645||0
1660640400000|2022-08-16 09:00:00|9726|9530|9645|9530|9741|9530|9640|9530|0
1660640700000|2022-08-16 09:05:00|9721||9640||9736||9635||0
1660641000000|2022-08-16 09:10:00|9716||9640||9731||9640||0
1660641300000|2022-08-16 09:15:00|9716||9650||9741||9640||2
1660641600000|2022-08-16 09:20:00|9726|9535|9660|9535|9741|9535|9650|9535|0
1660641900000|2022-08-16 09:25:00|9736||9645||9741||9645||0
1660642200000|2022-08-16 09:30:00|9721||9645||9736||9645||0
1660642500000|2022-08-16 09:35:00|9721||9716||9736||9640||0
1660642800000|2022-08-16 09:40:00|9655||9655||9655||9655||53
1660643100000|2022-08-16 09:45:00|9731||9645||9731||9640||0
1660643700000|2022-08-16 09:55:00|9721||9660||9741||9650||0
1660644300000|2022-08-16 10:05:00|9736||9675||9800||9675||1
1660644600000|2022-08-16 10:10:00|9751||9685||9800||9685||10
1660644900000|2022-08-16 10:15:00|9680||9680||9680||9680||0
1660645500000|2022-08-16 10:25:00|9675||9675||9800||9660||0
1660645800000|2022-08-16 10:30:00|9670||9675||9800||9660||0
1660646100000|2022-08-16 10:35:00|9670||9675||9800||9655||0
1660646400000|2022-08-16 10:40:00|9670|9515|9670|9520|9800|9520|9660|9444|0
1660647000000|2022-08-16 10:50:00|9746||9670||9800||9655||0
1660647300000|2022-08-16 10:55:00|9746|9525|9675|9525|9800|9525|9655|9505|0
1660647600000|2022-08-16 11:00:00|9645|9568|9645|9550|9645|9568|9619|9510|310
1660647900000|2022-08-16 11:05:00||9559||9561||9561||9559|0
1660649100000|2022-08-16 11:25:00|9623|9574|9645|9561|9645|9574|9623|9561|771
1660649400000|2022-08-16 11:30:00||9570||9570||9570||9570|0
1660649700000|2022-08-16 11:35:00||9550||9540||9550||9530|0
1660650000000|2022-08-16 11:40:00||9535||9515||9540||9510|0
1660650300000|2022-08-16 11:45:00||9510||9540||9540||9510|0
1660650900000|2022-08-16 11:55:00||9541||9541||9541||9541|0
1660651200000|2022-08-16 12:00:00|||||||||255
1660651800000|2022-08-16 12:10:00||9585||9595||9595||9585|21
1660652100000|2022-08-16 12:15:00|9614|9600|9645|9600|9645|9607|9614|9600|170
1660652400000|2022-08-16 12:20:00|||||||||5
1660653000000|2022-08-16 12:30:00|9643|9629|9645|9600|9645|9629|9640|9600|244
1660653300000|2022-08-16 12:35:00|||||||||10
1660653900000|2022-08-16 12:45:00|||||||||1
1660654200000|2022-08-16 12:50:00||9601||9601||9601||9601|32
1660654800000|2022-08-16 13:00:00|9700||9699||9700||9613||200
1660655100000|2022-08-16 13:05:00|||||||||11
1660655400000|2022-08-16 13:10:00|9698||9700||9700||9698||128
1660655700000|2022-08-16 13:15:00|9630|9595|9630|9595|9630|9595|9630|9595|244
1660656000000|2022-08-16 13:20:00|9626|9610|9629|9600|9630|9622|9625|9595|317
1660656300000|2022-08-16 13:25:00|9630|9595|9625|9550|9630|9596|9595|9550|380
1660656600000|2022-08-16 13:30:00|9585|9571|9584|9580|9599|9587|9570|9560|58769
1660656900000|2022-08-16 13:35:00|9587|9581|9593|9586|9616|9612|9584|9580|30612
1660657200000|2022-08-16 13:40:00|9592|9587|9553|9549|9592|9587|9544|9542|52107
1660657500000|2022-08-16 13:45:00|9556|9550|9559|9556|9577|9575|9556|9550|24793
1660657800000|2022-08-16 13:50:00|9558|9555|9552|9550|9563|9560|9532|9529|90283
1660658100000|2022-08-16 13:55:00|9553|9551|9546|9542|9555|9553|9534|9532|53539
1660658400000|2022-08-16 14:00:00|9544|9541|9541|9538|9557|9556|9539|9537|36726
1660658700000|2022-08-16 14:05:00|9540|9537|9525|9522|9555|9553|9521|9519|91466
1660659000000|2022-08-16 14:10:00|9524|9521|9516|9514|9524|9523|9515|9513|20435
1660659300000|2022-08-16 14:15:00|9515|9513|9506|9503|9528|9526|9504|9502|36461
1660659600000|2022-08-16 14:20:00|9505|9504|9521|9519|9535|9533|9505|9504|26304
1660659900000|2022-08-16 14:25:00|9520|9518|9509|9506|9521|9518|9508|9506|52498
1660660200000|2022-08-16 14:30:00|9508|9507|9507|9505|9511|9509|9498|9496|54807
1660660500000|2022-08-16 14:35:00|9506|9506|9504|9502|9508|9507|9497|9495|36761
1660660800000|2022-08-16 14:40:00|9505|9503|9508|9507|9509|9508|9500|9499|40664
1660661100000|2022-08-16 14:45:00|9509|9508|9528|9527|9530|9529|9507|9505|81043
1660661400000|2022-08-16 14:50:00|9527|9526|9527|9525|9539|9538|9524|9521|46776
1660661700000|2022-08-16 14:55:00|9528|9526|9528|9527|9529|9528|9518|9516|54970
1660662000000|2022-08-16 15:00:00|9529|9528|9543|9542|9547|9544|9529|9528|28714
1660662300000|2022-08-16 15:05:00|9544|9543|9559|9557|9561|9559|9543|9542|23868
1660662600000|2022-08-16 15:10:00|9560|9558|9567|9566|9567|9566|9554|9552|42869
1660662900000|2022-08-16 15:15:00|9566|9565|9573|9571|9573|9571|9560|9559|55633
1660663200000|2022-08-16 15:20:00|9575|9572|9573|9571|9575|9574|9568|9567|51629
1660663500000|2022-08-16 15:25:00|9572|9569|9555|9553|9572|9570|9548|9546|53641
1660663800000|2022-08-16 15:30:00|9554|9551|9543|9541|9556|9554|9539|9536|29248
1660664100000|2022-08-16 15:35:00|9542|9540|9541|9539|9551|9548|9537|9535|24527
1660664400000|2022-08-16 15:40:00|9540|9538|9548|9546|9551|9550|9537|9535|24679
1660664700000|2022-08-16 15:45:00|9547|9545|9553|9552|9553|9552|9540|9538|21344
1660665000000|2022-08-16 15:50:00|9552|9551|9554|9553|9560|9558|9549|9546|45991
1660665300000|2022-08-16 15:55:00|9555|9554|9548|9546|9559|9558|9548|9546|12675
1660665600000|2022-08-16 16:00:00|9547|9547|9535|9534|9549|9548|9535|9532|23320
1660665900000|2022-08-16 16:05:00|9534|9533|9547|9546|9551|9549|9534|9532|19375
1660666200000|2022-08-16 16:10:00|9548|9547|9558|9556|9561|9560|9548|9547|19005
1660666500000|2022-08-16 16:15:00|9557|9555|9558|9557|9559|9558|9551|9550|14321
1660666800000|2022-08-16 16:20:00|9557|9556|9560|9559|9566|9565|9555|9554|17099
1660667100000|2022-08-16 16:25:00|9559|9557|9560|9559|9566|9563|9557|9555|14277
1660667400000|2022-08-16 16:30:00|9559|9558|9559|9558|9561|9560|9556|9555|18984
1660667700000|2022-08-16 16:35:00|9558|9557|9561|9560|9564|9563|9556|9555|16717
1660668000000|2022-08-16 16:40:00|9562|9561|9553|9551|9564|9563|9553|9551|16578
1660668300000|2022-08-16 16:45:00|9554|9552|9563|9561|9563|9562|9553|9552|15765
1660668600000|2022-08-16 16:50:00|9562|9562|9565|9563|9566|9565|9558|9557|26940
1660668900000|2022-08-16 16:55:00|9566|9564|9554|9552|9566|9565|9552|9550|33552
1660669200000|2022-08-16 17:00:00|9555|9553|9550|9549|9558|9555|9547|9546|18447
1660669500000|2022-08-16 17:05:00|9549|9548|9549|9547|9550|9548|9542|9541|28313
1660669800000|2022-08-16 17:10:00|9548|9548|9553|9551|9557|9555|9548|9548|19943
1660670100000|2022-08-16 17:15:00|9552|9550|9551|9550|9557|9556|9551|9549|12402
1660670400000|2022-08-16 17:20:00|9550|9549|9553|9550|9554|9553|9549|9548|20393
1660670700000|2022-08-16 17:25:00|9552|9551|9549|9548|9552|9552|9544|9543|21901
1660671000000|2022-08-16 17:30:00|9548|9547|9551|9549|9555|9553|9547|9545|18346
1660671300000|2022-08-16 17:35:00|9550|9550|9554|9553|9560|9558|9550|9549|31183
1660671600000|2022-08-16 17:40:00|9555|9554|9549|9548|9555|9554|9549|9547|12932
1660671900000|2022-08-16 17:45:00|9550|9549|9552|9550|9553|9552|9549|9548|31741
1660672200000|2022-08-16 17:50:00|9551|9551|9549|9547|9553|9551|9543|9541|27897
1660672500000|2022-08-16 17:55:00|9550|9548|9551|9550|9555|9553|9546|9544|35005
1660672800000|2022-08-16 18:00:00|9550|9549|9533|9531|9550|9549|9533|9531|35528
1660673100000|2022-08-16 18:05:00|9532|9532|9542|9540|9543|9541|9531|9530|33965
1660673400000|2022-08-16 18:10:00|9541|9538|9540|9538|9547|9546|9538|9537|41188
1660673700000|2022-08-16 18:15:00|9539|9537|9540|9539|9545|9544|9538|9537|18683
1660674000000|2022-08-16 18:20:00|9541|9540|9540|9539|9545|9544|9538|9537|33865
1660674300000|2022-08-16 18:25:00|9539|9540|9532|9531|9539|9540|9527|9525|39877
1660674600000|2022-08-16 18:30:00|9533|9532|9524|9523|9536|9533|9521|9519|28579
1660674900000|2022-08-16 18:35:00|9523|9522|9506|9504|9524|9523|9501|9500|53573
1660675200000|2022-08-16 18:40:00|9507|9503|9507|9504|9516|9515|9502|9501|71225
1660675500000|2022-08-16 18:45:00|9506|9503|9495|9493|9508|9507|9491|9489|50440
1660675800000|2022-08-16 18:50:00|9494|9494|9501|9500|9502|9500|9488|9486|33425
1660676100000|2022-08-16 18:55:00|9502|9501|9511|9510|9517|9516|9502|9500|22882
1660676400000|2022-08-16 19:00:00|9512|9509|9507|9505|9512|9510|9503|9501|29565
1660676700000|2022-08-16 19:05:00|9508|9506|9506|9504|9512|9510|9503|9501|38383
1660677000000|2022-08-16 19:10:00|9505|9503|9510|9508|9511|9510|9503|9502|29759
1660677300000|2022-08-16 19:15:00|9509|9509|9506|9505|9510|9509|9502|9501|35124
1660677600000|2022-08-16 19:20:00|9505|9504|9509|9507|9511|9510|9504|9502|46775
1660677900000|2022-08-16 19:25:00|9510|9508|9507|9506|9512|9511|9505|9504|41710
1660678200000|2022-08-16 19:30:00|9508|9507|9519|9518|9519|9518|9506|9505|71676
1660678500000|2022-08-16 19:35:00|9518|9517|9512|9510|9523|9522|9511|9510|32451
1660678800000|2022-08-16 19:40:00|9513|9511|9508|9507|9514|9513|9504|9503|41878
1660679100000|2022-08-16 19:45:00|9507|9506|9517|9516|9517|9516|9506|9505|71905
1660679400000|2022-08-16 19:50:00|9518|9515|9510|9509|9525|9516|9505|9504|131178
1660679700000|2022-08-16 19:55:00|9509|9508|9504|9503|9510|9509|9502|9501|414907
1660680000000|2022-08-16 20:00:00|9507|9501|9545|9478|9545|9501|9507|9478|233825
1660680300000|2022-08-16 20:05:00|||||||||2
1660680600000|2022-08-16 20:10:00|||||||||35
1660680900000|2022-08-16 20:15:00|||||||||2
1660681200000|2022-08-16 20:20:00|||||||||2
1660682100000|2022-08-16 20:35:00|||||||||50
1660682400000|2022-08-16 20:40:00|||||||||1
1660682700000|2022-08-16 20:45:00|||||||||3
1660683600000|2022-08-16 21:00:00|||||||||3
1660685400000|2022-08-16 21:30:00|||||||||5
1660685700000|2022-08-16 21:35:00|9543|9488|9537|9488|9543|9488|9537|9488|0
1660686000000|2022-08-16 21:40:00|9543|9531|9544|9488|9544|9531|9542|9488|503
1660686300000|2022-08-16 21:45:00|9536||9543||9543||9536||6
1660687500000|2022-08-16 22:05:00|9542||9542||9542||9542||0
1660688400000|2022-08-16 22:20:00|||||||||10
1660689300000|2022-08-16 22:35:00|||||||||2
1660689600000|2022-08-16 22:40:00|||||||||10
1660689900000|2022-08-16 22:45:00|9541||9541||9541||9541||0
1660691100000|2022-08-16 23:05:00|||||||||3
1660691700000|2022-08-16 23:15:00|||||||||44
1660692000000|2022-08-16 23:20:00||9492||9488||9492||9488|114
1660692300000|2022-08-16 23:25:00||9479||9479||9479||9479|111
1660692900000|2022-08-16 23:35:00|||||||||1
1660694100000|2022-08-16 23:55:00|9540|9480|9540|9480|9540|9480|9540|9480|1
1660723200000|2022-08-17 08:00:00|10195|9020|9606|9403|10195|9403|9606|9020|2
1660725300000|2022-08-17 08:35:00|||||||||2
1660725600000|2022-08-17 08:40:00|9788|9206|9788|9206|9788|9206|9788|9206|0
1660725900000|2022-08-17 08:45:00|9580|9385|9595|9405|9788|9410|9580|9385|0
1660726200000|2022-08-17 08:50:00|9788|9206|9595|9405|9788|9410|9580|9206|10
1660726500000|2022-08-17 08:55:00|9585|9206|9585|9420|9788|9420|9575|9206|0
1660726800000|2022-08-17 09:00:00|9590|9206|9585|9430|9600|9430|9500|9206|0
1660727100000|2022-08-17 09:05:00|9625|9206|9600|9430|9625|9430|9585|9206|0
1660727400000|2022-08-17 09:10:00|9605|9229|9590|9420|9605|9420|9585|9229|0
1660727700000|2022-08-17 09:15:00|9625|9229|9600|9430|9625|9435|9600|9229|0
1660728000000|2022-08-17 09:20:00|9605|9229|9605|9450|9615|9500|9500|9229|113
1660728300000|2022-08-17 09:25:00|9600||9580||9630||9580||0
1660728600000|2022-08-17 09:30:00|9605||9595||9630||9590||0
1660728900000|2022-08-17 09:35:00|9605||9590||9620||9585||0
1660729200000|2022-08-17 09:40:00|9600||9595||9630||9585||0
1660729500000|2022-08-17 09:45:00|9605||9585||9615||9585||0
1660729800000|2022-08-17 09:50:00|9500||9570||9570||9500||0
1660730100000|2022-08-17 09:55:00|9575||9575||9600||9555||0
1660730400000|2022-08-17 10:00:00|9570|9474|9550|9450|9605|9474|9550|9450|10
1660730700000|2022-08-17 10:05:00|9788||9575||9788||9560||0
1660731000000|2022-08-17 10:10:00|9788||9565||9788||9555||0
1660731300000|2022-08-17 10:15:00|9788||9570||9788||9555||0
1660731600000|2022-08-17 10:20:00|9646||9570||9788||9555||0
1660731900000|2022-08-17 10:25:00|9500||9500||9500||9500||100
1660732800000|2022-08-17 10:40:00|||||||||1
1660733100000|2022-08-17 10:45:00|||||||||2
1660733400000|2022-08-17 10:50:00|||||||||1
1660734000000|2022-08-17 11:00:00|9497|9478|9500|9450|9500|9478|9497|9450|387
1660734600000|2022-08-17 11:10:00|||||||||10
1660734900000|2022-08-17 11:15:00|||||||||1
1660735200000|2022-08-17 11:20:00|9495||9500||9500||9495||44
1660735500000|2022-08-17 11:25:00|||||||||22
1660736100000|2022-08-17 11:35:00|||||||||11
1660736400000|2022-08-17 11:40:00|||||||||2
1660736700000|2022-08-17 11:45:00|||||||||5
1660737300000|2022-08-17 11:55:00|||||||||6
1660737600000|2022-08-17 12:00:00||9451||9470||9470||9451|283
1660737900000|2022-08-17 12:05:00|||||||||101
1660738200000|2022-08-17 12:10:00|||||||||352
1660738500000|2022-08-17 12:15:00||9451||9451||9451||9451|1134
1660739100000|2022-08-17 12:25:00|9472||9472||9472||9472||119
1660739400000|2022-08-17 12:30:00|9470|9455|9472|9451|9472|9455|9470|9451|98
1660739700000|2022-08-17 12:35:00|9467||9472||9472||9464||1035
1660740000000|2022-08-17 12:40:00|9471||9472||9472||9471||0
1660740600000|2022-08-17 12:50:00|9471|9455|9500|9455|9500|9455|9471|9455|125
1660740900000|2022-08-17 12:55:00|9499|9452|9452|9420|9499|9452|9452|9420|4165
1660741200000|2022-08-17 13:00:00|||||||||26
1660741500000|2022-08-17 13:05:00|9499||9498||9499||9498||0
1660741800000|2022-08-17 13:10:00|9497|9427|9497|9430|9497|9430|9497|9427|0
1660742100000|2022-08-17 13:15:00|9496||9496||9496||9496||0
1660742700000|2022-08-17 13:25:00|9467|9427|9443|9410|9467|9427|9420|9400|226
1660743000000|2022-08-17 13:30:00|9462|9400|9389|9380|9462|9434|9385|9380|145836
1660743300000|2022-08-17 13:35:00|9388|9381|9407|9401|9410|9404|9384|9380|14553
1660743600000|2022-08-17 13:40:00|9406|9402|9397|9395|9416|9412|9393|9392|46970
1660743900000|2022-08-17 13:45:00|9396|9393|9406|9403|9408|9404|9387|9385|27300
1660744200000|2022-08-17 13:50:00|9409|9404|9424|9420|9429|9427|9399|9396|33640
1660744500000|2022-08-17 13:55:00|9423|9419|9452|9447|9454|9450|9421|9419|19343
1660744800000|2022-08-17 14:00:00|9450|9448|9475|9473|9475|9473|9450|9447|23973
1660745100000|2022-08-17 14:05:00|9476|9474|9485|9481|9488|9486|9475|9473|21218
1660745400000|2022-08-17 14:10:00|9484|9482|9497|9494|9499|9497|9484|9481|23858
1660745700000|2022-08-17 14:15:00|9498|9495|9504|9500|9521|9519|9490|9489|79859
1660746000000|2022-08-17 14:20:00|9505|9501|9536|9533|9548|9543|9500|9497|30093
1660746300000|2022-08-17 14:25:00|9535|9531|9530|9525|9553|9552|9523|9521|35916
1660746600000|2022-08-17 14:30:00|9529|9526|9528|9524|9537|9534|9523|9521|29632
1660746900000|2022-08-17 14:35:00|9529|9525|9528|9525|9536|9532|9521|9518|17928
1660747200000|2022-08-17 14:40:00|9527|9524|9510|9508|9528|9527|9509|9508|14628
1660747500000|2022-08-17 14:45:00|9512|9509|9517|9514|9520|9519|9510|9507|17669
1660747800000|2022-08-17 14:50:00|9516|9515|9509|9506|9529|9528|9506|9503|44297
1660748100000|2022-08-17 14:55:00|9510|9507|9503|9501|9511|9510|9502|9500|38609
1660748400000|2022-08-17 15:00:00|9504|9502|9503|9501|9512|9509|9499|9498|21128
1660748700000|2022-08-17 15:05:00|9504|9502|9519|9517|9524|9521|9503|9501|21362
1660749000000|2022-08-17 15:10:00|9518|9518|9518|9515|9525|9523|9512|9509|29016
1660749300000|2022-08-17 15:15:00|9517|9514|9521|9518|9526|9525|9514|9513|32373
1660749600000|2022-08-17 15:20:00|9520|9519|9520|9517|9526|9525|9515|9513|18339
1660749900000|2022-08-17 15:25:00|9521|9519|9525|9522|9527|9525|9520|9519|11147
1660750200000|2022-08-17 15:30:00|9524|9521|9512|9509|9524|9522|9508|9507|28805
1660750500000|2022-08-17 15:35:00|9511|9508|9496|9495|9516|9513|9496|9494|50468
1660750800000|2022-08-17 15:40:00|9497|9496|9475|9473|9499|9496|9475|9473|16392
1660751100000|2022-08-17 15:45:00|9474|9474|9466|9464|9477|9475|9462|9459|11741
1660751400000|2022-08-17 15:50:00|9467|9465|9475|9473|9481|9478|9467|9465|18600
1660751700000|2022-08-17 15:55:00|9476|9474|9471|9469|9478|9475|9468|9466|11955
1660752000000|2022-08-17 16:00:00|9472|9470|9485|9483|9488|9486|9470|9468|13736
1660752300000|2022-08-17 16:05:00|9486|9484|9496|9493|9502|9500|9485|9484|21947
1660752600000|2022-08-17 16:10:00|9495|9492|9495|9493|9500|9497|9492|9490|14546
1660752900000|2022-08-17 16:15:00|9496|9494|9499|9497|9504|9502|9496|9493|12527
1660753200000|2022-08-17 16:20:00|9498|9498|9505|9502|9508|9505|9493|9491|25676
1660753500000|2022-08-17 16:25:00|9506|9503|9504|9502|9509|9507|9502|9500|18760
1660753800000|2022-08-17 16:30:00|9503|9501|9495|9493|9507|9504|9492|9490|8982
1660754100000|2022-08-17 16:35:00|9496|9494|9503|9501|9507|9505|9495|9493|46428
1660754400000|2022-08-17 16:40:00|9502|9500|9502|9500|9504|9503|9498|9495|20331
1660754700000|2022-08-17 16:45:00|9501|9499|9505|9503|9508|9506|9501|9498|15832
1660755000000|2022-08-17 16:50:00|9504|9504|9498|9496|9505|9504|9494|9493|24481
1660755300000|2022-08-17 16:55:00|9499|9497|9496|9495|9503|9502|9495|9494|17181
1660755600000|2022-08-17 17:00:00|9497|9494|9498|9496|9500|9497|9489|9486|13004
1660755900000|2022-08-17 17:05:00|9500|9497|9499|9498|9504|9501|9497|9495|12725
1660756200000|2022-08-17 17:10:00|9500|9499|9511|9509|9511|9509|9500|9499|10834
1660756500000|2022-08-17 17:15:00|9512|9510|9507|9506|9518|9516|9504|9502|16239
1660756800000|2022-08-17 17:20:00|9508|9505|9507|9504|9513|9511|9505|9503|9276
1660757100000|2022-08-17 17:25:00|9508|9506|9523|9522|9525|9522|9507|9506|13387
1660757400000|2022-08-17 17:30:00|9525|9521|9521|9519|9525|9522|9516|9515|24735
1660757700000|2022-08-17 17:35:00|9522|9518|9535|9533|9535|9533|9517|9516|12742
1660758000000|2022-08-17 17:40:00|9536|9534|9534|9531|9540|9538|9531|9530|15036
1660758300000|2022-08-17 17:45:00|9535|9532|9544|9542|9545|9544|9533|9531|13490
1660758600000|2022-08-17 17:50:00|9543|9541|9543|9541|9550|9548|9540|9538|14271
1660758900000|2022-08-17 17:55:00|9542|9540|9541|9537|9546|9544|9536|9534|11947
1660759200000|2022-08-17 18:00:00|9542|9538|9548|9544|9568|9564|9533|9529|58653
1660759500000|2022-08-17 18:05:00|9547|9545|9535|9533|9552|9549|9532|9529|30175
1660759800000|2022-08-17 18:10:00|9537|9532|9540|9538|9540|9538|9524|9521|39813
1660760100000|2022-08-17 18:15:00|9545|9539|9530|9527|9545|9541|9521|9520|23342
1660760400000|2022-08-17 18:20:00|9529|9526|9521|9518|9529|9527|9517|9515|15662
1660760700000|2022-08-17 18:25:00|9520|9519|9535|9532|9535|9532|9516|9515|23867
1660761000000|2022-08-17 18:30:00|9534|9531|9541|9538|9543|9540|9529|9527|11292
1660761300000|2022-08-17 18:35:00|9542|9537|9551|9549|9553|9551|9541|9537|17033
1660761600000|2022-08-17 18:40:00|9552|9550|9535|9533|9552|9550|9531|9529|32014
1660761900000|2022-08-17 18:45:00|9536|9534|9537|9534|9540|9538|9527|9526|18197
1660762200000|2022-08-17 18:50:00|9538|9536|9533|9531|9541|9539|9532|9530|15287
1660762500000|2022-08-17 18:55:00|9532|9530|9519|9516|9534|9532|9518|9515|24812
1660762800000|2022-08-17 19:00:00|9518|9515|9528|9526|9528|9526|9515|9513|26813
1660763100000|2022-08-17 19:05:00|9529|9527|9516|9514|9533|9530|9515|9513|34575
1660763400000|2022-08-17 19:10:00|9517|9515|9501|9498|9520|9517|9490|9488|14106
1660763700000|2022-08-17 19:15:00|9502|9499|9498|9497|9504|9502|9496|9495|16427
1660764000000|2022-08-17 19:20:00|9497|9496|9505|9503|9507|9505|9492|9490|19210
1660764300000|2022-08-17 19:25:00|9504|9504|9507|9505|9510|9509|9496|9495|33549
1660764600000|2022-08-17 19:30:00|9506|9504|9522|9521|9524|9523|9501|9498|17873
1660764900000|2022-08-17 19:35:00|9521|9520|9524|9522|9527|9525|9519|9518|20655
1660765200000|2022-08-17 19:40:00|9523|9521|9521|9520|9528|9527|9519|9516|22743
1660765500000|2022-08-17 19:45:00|9522|9521|9504|9500|9522|9521|9504|9500|37494
1660765800000|2022-08-17 19:50:00|9505|9501|9510|9508|9512|9510|9498|9497|38987
1660766100000|2022-08-17 19:55:00|9509|9507|9501|9500|9509|9507|9495|9494|92795
1660766400000|2022-08-17 20:00:00|9504|9494|9550|9474|9569|9494|9500|9474|74318
1660766700000|2022-08-17 20:05:00|||||||||54
1660767000000|2022-08-17 20:10:00|||||||||363
1660767300000|2022-08-17 20:15:00|9499||9499||9550||9499||492
1660767600000|2022-08-17 20:20:00|9550|9481|9499|9474|9550|9481|9499|9474|401
1660767900000|2022-08-17 20:25:00|9550|9481|9550|9474|9550|9481|9550|9474|166
1660768200000|2022-08-17 20:30:00|||||||||15
1660768500000|2022-08-17 20:35:00|||||||||100
1660769100000|2022-08-17 20:45:00||9525||9474||9525||9474|500
1660769700000|2022-08-17 20:55:00|||||||||5
1660770000000|2022-08-17 21:00:00|||||||||40
1660770600000|2022-08-17 21:10:00|9549||9549||9549||9549||28
1660770900000|2022-08-17 21:15:00|||||||||28
1660771200000|2022-08-17 21:20:00|||||||||1
1660771500000|2022-08-17 21:25:00|9548||9548||9548||9548||1
1660772100000|2022-08-17 21:35:00|||||||||5
1660773000000|2022-08-17 21:50:00|||||||||22
1660773300000|2022-08-17 21:55:00|9543|9480|9543|9480|9543|9480|9543|9480|0
1660773900000|2022-08-17 22:05:00|9542||9542||9542||9542||3
1660774800000|2022-08-17 22:20:00|||||||||1
1660776000000|2022-08-17 22:40:00|9541||9541||9541||9541||5
1660776300000|2022-08-17 22:45:00|9542|9525|9542|9480|9542|9525|9542|9480|59
1660776600000|2022-08-17 22:50:00|9535|9497|9535|9497|9535|9497|9534|9480|0
1660776900000|2022-08-17 22:55:00|9542|9480|9525|9480|9542|9480|9525|9480|3
1660777200000|2022-08-17 23:00:00|9542||9542||9542||9542||135
1660777500000|2022-08-17 23:05:00|9525||9525||9525||9525||0
1660777800000|2022-08-17 23:10:00|9542||9542||9542||9542||0
1660778700000|2022-08-17 23:25:00|9525|9481|9525|9481|9525|9481|9525|9481|1
1660779000000|2022-08-17 23:30:00|9495||9495||9495||9495||67
1660779300000|2022-08-17 23:35:00|||||||||10
1660779600000|2022-08-17 23:40:00||9490||9490||9490||9490|1
1660779900000|2022-08-17 23:45:00||9481||9481||9494||9481|6
1660780200000|2022-08-17 23:50:00|||||||||10
1660780500000|2022-08-17 23:55:00||9480||9480||9480||9480|238
1660809600000|2022-08-18 08:00:00|9800|9206|9515|9350|9800|9362|9484|9206|10
1660809900000|2022-08-18 08:05:00|9788|9345|9505|9345|9788|9365|9500|9206|0
1660810200000|2022-08-18 08:10:00|9788|9350|9510|9350|9788|9365|9505|9345|0
1660810500000|2022-08-18 08:15:00|9788|9345|9510|9355|9788|9393|9495|9206|3
1660810800000|2022-08-18 08:20:00|9505|9280|9510|9345|9575|9355|9495|9206|0
1660811100000|2022-08-18 08:25:00|9505|9255|9505|9315|9600|9340|9490|9206|0
1660811400000|2022-08-18 08:30:00|9580|9240|9510|9335|9600|9340|9500|9206|1
1660811700000|2022-08-18 08:35:00|9495|9260|9495|9345|9600|9365|9495|9206|0
1660812000000|2022-08-18 08:40:00|9580|9270|9505|9365|9580|9365|9500|9206|0
1660812300000|2022-08-18 08:45:00|9580|9290|9495|9365|9600|9370|9495|9206|0
1660812600000|2022-08-18 08:50:00|9575|9275|9505|9365|9600|9370|9505|9206|0
1660812900000|2022-08-18 08:55:00|9585|9275|9510|9335|9585|9365|9510|9206|0
1660813200000|2022-08-18 09:00:00|9585|9340|9515|9355|9585|9355|9515|9206|1
1660813500000|2022-08-18 09:05:00|9585|9350|9515|9355|9595|9365|9510|9285|0
1660813800000|2022-08-18 09:10:00|9510|9350|9505|9350|9510|9350|9505|9350|1
1660814100000|2022-08-18 09:15:00|9590|9355|9515|9360|9788|9360|9505|9350|0
1660814400000|2022-08-18 09:20:00|9590|9365|9515|9365|9590|9365|9515|9365|1
1660814700000|2022-08-18 09:25:00|9510|9360|9515|9350|9788|9360|9510|9285|0
1660815000000|2022-08-18 09:30:00|9600|9285|9515|9360|9600|9360|9515|9285|0
1660815300000|2022-08-18 09:35:00|9510|9370|9530|9380|9788|9380|9510|9285|0
1660815600000|2022-08-18 09:40:00|9605|9290|9550|9390|9788|9390|9540|9290|0
1660815900000|2022-08-18 09:45:00|9540|9310|9530|9370|9788|9375|9515|9310|0
1660816200000|2022-08-18 09:50:00|9605|9380|9570|9395|9788|9395|9525|9295|1
1660816500000|2022-08-18 09:55:00|9550|9400|9530|9375|9788|9400|9525|9300|0
1660816800000|2022-08-18 10:00:00|9620|9300|9555|9390|9788|9395|9525|9295|0
1660817100000|2022-08-18 10:05:00|9635|9310|9545|9395|9645|9395|9545|9310|0
1660817400000|2022-08-18 10:10:00|9620|9310|9540|9380|9788|9385|9530|9206|0
1660817700000|2022-08-18 10:15:00|9615|9305|9540|9390|9615|9390|9525|9305|0
1660818000000|2022-08-18 10:20:00|9615|9300|9788|9375|9788|9385|9540|9295|0
1660818300000|2022-08-18 10:25:00||9320||9315||9320||9315|0
1660818600000|2022-08-18 10:30:00|9555|9206|9555|9390|9555|9390|9555|9206|0
1660818900000|2022-08-18 10:35:00|9550|9300|9555|9390|9788|9390|9540|9300|0
1660819200000|2022-08-18 10:40:00||9305||9385||9385||9305|0
1660819500000|2022-08-18 10:45:00|9550|9310|9565|9380|9630|9380|9550|9310|0
1660819800000|2022-08-18 10:50:00|9550|9305|9550|9370|9788|9375|9540|9300|0
1660820100000|2022-08-18 10:55:00|9577|9375|9540|9380|9577|9380|9535|9340|0
1660820400000|2022-08-18 11:00:00|9569|9419|9550|9440|9569|9440|9535|9419|1
1660820700000|2022-08-18 11:05:00|9545||9485||9545||9485||0
1660821600000|2022-08-18 11:20:00|||||||||15
1660822200000|2022-08-18 11:30:00|||||||||2
1660822800000|2022-08-18 11:40:00|||||||||15
1660824000000|2022-08-18 12:00:00|||||||||21
1660824300000|2022-08-18 12:05:00|||||||||30
1660825200000|2022-08-18 12:20:00|||||||||92
1660825500000|2022-08-18 12:25:00||9447||9440||9447||9440|172
1660825800000|2022-08-18 12:30:00||9441||9441||9441||9441|2
1660826100000|2022-08-18 12:35:00|||||||||10
1660826400000|2022-08-18 12:40:00|9482||9485||9485||9482||5
1660826700000|2022-08-18 12:45:00||9455||9441||9457||9441|40
1660827000000|2022-08-18 12:50:00|||||||||20
1660827300000|2022-08-18 12:55:00|||||||||4
1660827600000|2022-08-18 13:00:00|||||||||23
1660827900000|2022-08-18 13:05:00|||||||||5
1660828200000|2022-08-18 13:10:00|||||||||5
1660828500000|2022-08-18 13:15:00|||||||||104
1660828800000|2022-08-18 13:20:00|9502|9450|9502|9441|9502|9450|9502|9441|101
1660829100000|2022-08-18 13:25:00|9496|9435|9502|9450|9502|9450|9488|9435|50
1660829400000|2022-08-18 13:30:00|9501|9460|9494|9488|9502|9498|9450|9445|70922
1660829700000|2022-08-18 13:35:00|9496|9489|9492|9489|9499|9494|9488|9487|25592
1660830000000|2022-08-18 13:40:00|9490|9487|9479|9477|9492|9490|9469|9466|27607
1660830300000|2022-08-18 13:45:00|9480|9478|9465|9462|9483|9480|9451|9450|21413
1660830600000|2022-08-18 13:50:00|9464|9463|9474|9471|9480|9479|9463|9460|16061
1660830900000|2022-08-18 13:55:00|9472|9469|9452|9450|9474|9471|9452|9448|13090
1660831200000|2022-08-18 14:00:00|9451|9448|9433|9431|9453|9450|9430|9425|15793
1660831500000|2022-08-18 14:05:00|9432|9430|9444|9441|9444|9442|9426|9423|32181
1660831800000|2022-08-18 14:10:00|9446|9442|9456|9453|9459|9456|9446|9442|16789
1660832100000|2022-08-18 14:15:00|9455|9452|9465|9462|9467|9466|9449|9445|19096
1660832400000|2022-08-18 14:20:00|9464|9461|9481|9478|9481|9479|9462|9460|20053
1660832700000|2022-08-18 14:25:00|9482|9479|9463|9459|9484|9482|9463|9459|22186
1660833000000|2022-08-18 14:30:00|9462|9460|9462|9460|9473|9471|9455|9454|18522
1660833300000|2022-08-18 14:35:00|9461|9459|9463|9461|9468|9465|9452|9450|31180
1660833600000|2022-08-18 14:40:00|9462|9460|9469|9468|9476|9471|9462|9460|19767
1660833900000|2022-08-18 14:45:00|9468|9467|9480|9478|9483|9481|9468|9466|11180
1660834200000|2022-08-18 14:50:00|9481|9479|9471|9470|9483|9482|9470|9468|12580
1660834500000|2022-08-18 14:55:00|9472|9471|9464|9462|9474|9472|9461|9459|14045
1660834800000|2022-08-18 15:00:00|9463|9463|9470|9468|9471|9470|9460|9459|11455
1660835100000|2022-08-18 15:05:00|9471|9469|9457|9456|9472|9470|9457|9456|11721
1660835400000|2022-08-18 15:10:00|9458|9457|9462|9460|9464|9463|9457|9456|13181
1660835700000|2022-08-18 15:15:00|9463|9461|9466|9464|9473|9471|9462|9461|13615
1660836000000|2022-08-18 15:20:00|9467|9465|9475|9473|9477|9476|9466|9465|12028
1660836300000|2022-08-18 15:25:00|9474|9474|9468|9466|9478|9476|9467|9466|13918
1660836600000|2022-08-18 15:30:00|9467|9467|9470|9469|9472|9471|9465|9464|13897
1660836900000|2022-08-18 15:35:00|9471|9468|9476|9475|9485|9482|9467|9466|13369
1660837200000|2022-08-18 15:40:00|9477|9476|9478|9477|9479|9478|9472|9470|12375
1660837500000|2022-08-18 15:45:00|9479|9478|9480|9479|9484|9482|9478|9476|15210
1660837800000|2022-08-18 15:50:00|9481|9480|9478|9477|9486|9482|9475|9474|16651
1660838100000|2022-08-18 15:55:00|9477|9476|9474|9473|9483|9481|9474|9472|11636
1660838400000|2022-08-18 16:00:00|9475|9474|9481|9479|9489|9486|9474|9473|12169
1660838700000|2022-08-18 16:05:00|9480|9478|9474|9472|9482|9480|9473|9471|13389
1660839000000|2022-08-18 16:10:00|9475|9473|9475|9474|9481|9479|9471|9467|9074
1660839300000|2022-08-18 16:15:00|9476|9475|9468|9466|9477|9476|9467|9465|7481
1660839600000|2022-08-18 16:20:00|9467|9465|9455|9453|9468|9466|9452|9450|9734
1660839900000|2022-08-18 16:25:00|9454|9452|9443|9442|9455|9454|9440|9439|15019
1660840200000|2022-08-18 16:30:00|9442|9441|9441|9439|9445|9443|9437|9436|9623
1660840500000|2022-08-18 16:35:00|9442|9440|9437|9435|9445|9442|9430|9428|11565
1660840800000|2022-08-18 16:40:00|9436|9434|9433|9430|9442|9439|9433|9430|10084
1660841100000|2022-08-18 16:45:00|9432|9429|9436|9435|9436|9435|9429|9426|11684
1660841400000|2022-08-18 16:50:00|9435|9433|9432|9431|9435|9434|9431|9430|10351
1660841700000|2022-08-18 16:55:00|9433|9432|9440|9439|9444|9442|9432|9431|21322
1660842000000|2022-08-18 17:00:00|9441|9440|9435|9434|9442|9440|9434|9431|12474
1660842300000|2022-08-18 17:05:00|9436|9435|9441|9439|9445|9443|9436|9435|10169
1660842600000|2022-08-18 17:10:00|9440|9438|9430|9429|9445|9444|9430|9429|10918
1660842900000|2022-08-18 17:15:00|9431|9430|9440|9438|9440|9439|9431|9430|10070
1660843200000|2022-08-18 17:20:00|9439|9436|9434|9431|9439|9437|9429|9427|10831
1660843500000|2022-08-18 17:25:00|9433|9432|9435|9433|9437|9436|9432|9431|7929
1660843800000|2022-08-18 17:30:00|9436|9432|9433|9432|9436|9434|9430|9427|15042
1660844100000|2022-08-18 17:35:00|9434|9433|9437|9436|9438|9437|9433|9431|9076
1660844400000|2022-08-18 17:40:00|9438|9437|9444|9442|9446|9445|9438|9436|11402
1660844700000|2022-08-18 17:45:00|9445|9443|9430|9428|9445|9443|9425|9423|16792
1660845000000|2022-08-18 17:50:00|9431|9429|9435|9433|9440|9439|9431|9428|19801
1660845300000|2022-08-18 17:55:00|9434|9432|9434|9432|9440|9438|9429|9426|13310
1660845600000|2022-08-18 18:00:00|9433|9433|9445|9443|9446|9444|9433|9432|113373
1660845900000|2022-08-18 18:05:00|9444|9442|9466|9464|9466|9464|9442|9439|41268
1660846200000|2022-08-18 18:10:00|9465|9463|9465|9463|9466|9465|9461|9459|51463
1660846500000|2022-08-18 18:15:00|9464|9462|9465|9464|9466|9464|9459|9457|19005
1660846800000|2022-08-18 18:20:00|9466|9465|9464|9463|9467|9466|9461|9460|10912
1660847100000|2022-08-18 18:25:00|9465|9464|9470|9468|9473|9472|9465|9464|72148
1660847400000|2022-08-18 18:30:00|9469|9467|9464|9462|9469|9467|9459|9457|13582
1660847700000|2022-08-18 18:35:00|9463|9463|9465|9464|9465|9464|9462|9460|14443
1660848000000|2022-08-18 18:40:00|9464|9463|9470|9469|9471|9470|9464|9463|15029
1660848300000|2022-08-18 18:45:00|9471|9470|9465|9463|9472|9471|9463|9462|9130
1660848600000|2022-08-18 18:50:00|9464|9462|9468|9467|9468|9467|9462|9461|10798
1660848900000|2022-08-18 18:55:00|9467|9466|9465|9464|9470|9469|9462|9461|16429
1660849200000|2022-08-18 19:00:00|9464|9462|9469|9468|9471|9470|9463|9461|12763
1660849500000|2022-08-18 19:05:00|9470|9469|9463|9462|9470|9469|9462|9461|12348
1660849800000|2022-08-18 19:10:00|9462|9461|9468|9466|9471|9469|9461|9460|17425
1660850100000|2022-08-18 19:15:00|9469|9467|9477|9476|9479|9478|9468|9467|42864
1660850400000|2022-08-18 19:20:00|9478|9477|9474|9473|9478|9477|9465|9464|28338
1660850700000|2022-08-18 19:25:00|9473|9472|9478|9476|9478|9477|9470|9469|25812
1660851000000|2022-08-18 19:30:00|9477|9477|9483|9481|9485|9484|9477|9476|28178
1660851300000|2022-08-18 19:35:00|9482|9480|9479|9478|9484|9483|9478|9477|34639
1660851600000|2022-08-18 19:40:00|9480|9479|9481|9480|9484|9483|9479|9477|26325
1660851900000|2022-08-18 19:45:00|9480|9479|9475|9474|9480|9479|9470|9469|47271
1660852200000|2022-08-18 19:50:00|9474|9473|9460|9459|9475|9473|9460|9459|63360
1660852500000|2022-08-18 19:55:00|9461|9460|9472|9471|9473|9471|9457|9456|136027
1660852800000|2022-08-18 20:00:00|9474|9469|9510|9419|9566|9469|9474|9419|56553
1660853100000|2022-08-18 20:05:00|||||||||13
1660853400000|2022-08-18 20:10:00|9493||9510||9510||9493||7
1660853700000|2022-08-18 20:15:00|||||||||1
1660854000000|2022-08-18 20:20:00|9506||9506||9506||9506||1
1660854600000|2022-08-18 20:30:00|||||||||50
1660855200000|2022-08-18 20:40:00|||||||||5
1660855500000|2022-08-18 20:45:00|9504|9455|9510|9423|9510|9455|9504|9421|1149
1660856100000|2022-08-18 20:55:00|||||||||6
1660857000000|2022-08-18 21:10:00|||||||||111
1660857300000|2022-08-18 21:15:00|9475|9425|9475|9425|9475|9425|9475|9425|0
1660858800000|2022-08-18 21:40:00|||||||||2
1660859100000|2022-08-18 21:45:00||9427||9427||9427||9427|0
1660860000000|2022-08-18 22:00:00||9426||9423||9426||9423|1
1660860300000|2022-08-18 22:05:00||9424||9424||9424||9424|0
1660860600000|2022-08-18 22:10:00||9423||9423||9423||9423|0
1660860900000|2022-08-18 22:15:00||9424||9424||9424||9424|0
1660861500000|2022-08-18 22:25:00|||||||||1
1660862100000|2022-08-18 22:35:00|||||||||1
1660862700000|2022-08-18 22:45:00|9499||9499||9499||9499||0
1660863600000|2022-08-18 23:00:00|||||||||2
1660864200000|2022-08-18 23:10:00|||||||||2
1660864500000|2022-08-18 23:15:00|||||||||5
1660864800000|2022-08-18 23:20:00|||||||||14
1660865100000|2022-08-18 23:25:00|9510|9450|9505|9471|9510|9471|9505|9424|1315
1660865700000|2022-08-18 23:35:00|9500||9500||9500||9500||101
1660866000000|2022-08-18 23:40:00|||||||||50
1660866300000|2022-08-18 23:45:00|9505||9500||9505||9500||18
1660866600000|2022-08-18 23:50:00|9505||9500||9505||9500||0
1660866900000|2022-08-18 23:55:00|9497|9475|9500|9475|9500|9475|9497|9475|160
1660896000000|2022-08-19 08:00:00|9788|9206|9530|9370|9788|9377|9514|9206|0
1660896300000|2022-08-19 08:05:00|9622||9510||9622||9500||0
1660896600000|2022-08-19 08:10:00|9622||9530||9622||9500||0
1660896900000|2022-08-19 08:15:00|9520|9365|9505|9350|9788|9365|9495|9340|0
1660897200000|2022-08-19 08:20:00|9580||9505||9788||9505||0
1660897500000|2022-08-19 08:25:00|9590|9340|9505|9350|9590|9350|9495|9340|0
1660897800000|2022-08-19 08:30:00|9585|9335|9500|9350|9585|9350|9495|9325|7
1660898100000|2022-08-19 08:35:00|9585|9340|9505|9345|9788|9345|9490|9335|0
1660898400000|2022-08-19 08:40:00|9580|9260|9788|9350|9788|9355|9500|9260|0
1660898700000|2022-08-19 08:45:00||9275||9345||9350||9206|0
1660899000000|2022-08-19 08:50:00||9270||9350||9350||9270|5
1660899300000|2022-08-19 08:55:00||9275||9275||9275||9275|0
1660899600000|2022-08-19 09:00:00|9510|9270|9510|9355|9510|9355|9510|9270|0
1660899900000|2022-08-19 09:05:00|9585|9265|9545|9345|9585|9350|9530|9206|2
1660900200000|2022-08-19 09:10:00|9788|9265|9788|9265|9788|9265|9788|9265|0
1660900500000|2022-08-19 09:15:00||9260||9270||9270||9206|0
1660900800000|2022-08-19 09:20:00||9260||9270||9270||9206|0
1660901100000|2022-08-19 09:25:00||9260||9260||9260||9260|0
1660901400000|2022-08-19 09:30:00||9275||9275||9275||9275|0
1660901700000|2022-08-19 09:35:00|9500|9265|9500|9345|9500|9345|9500|9206|1
1660902000000|2022-08-19 09:40:00|9495|9270|9495|9340|9595|9355|9495|9206|0
1660902300000|2022-08-19 09:45:00|9575|9265|9510|9350|9595|9350|9505|9265|0
1660902600000|2022-08-19 09:50:00|9500|9275|9495|9345|9500|9345|9495|9270|0
1660902900000|2022-08-19 09:55:00|9490|9265|9490|9340|9490|9340|9490|9265|1
1660903200000|2022-08-19 10:00:00|9485|9265|9500|9345|9600|9345|9480|9206|10
1660903500000|2022-08-19 10:05:00|9495|9270|9490|9350|9495|9350|9490|9265|1
1660903800000|2022-08-19 10:10:00|9575|9265|9500|9345|9600|9345|9500|9206|0
1660904100000|2022-08-19 10:15:00|9575|9270|9500|9345|9600|9345|9500|9206|0
1660904400000|2022-08-19 10:20:00||9270||9345||9345||9270|0
1660904700000|2022-08-19 10:25:00|9495|9260|9500|9345|9575|9350|9495|9206|10
1660905000000|2022-08-19 10:30:00||9270||9345||9345||9206|0
1660905300000|2022-08-19 10:35:00||9265||9345||9345||9265|0
1660905600000|2022-08-19 10:40:00|9495|9270|9610|9340|9610|9345|9485|9206|3
1660905900000|2022-08-19 10:45:00|9788|9265|9465|9330|9788|9330|9465|9206|0
1660906200000|2022-08-19 10:50:00|9545|9250|9480|9315|9545|9320|9480|9250|0
1660906500000|2022-08-19 10:55:00|9475|9320|9475|9320|9555|9325|9475|9298|0
1660906800000|2022-08-19 11:00:00|9505|9419|9500|9345|9505|9419|9419|9325|457
1660907100000|2022-08-19 11:05:00|9495|9325|9505|9330|9505|9350|9480|9325|0
1660907400000|2022-08-19 11:10:00|9500|9325|9450|9345|9505|9394|9450|9325|5
1660907700000|2022-08-19 11:15:00||9325||9340||9416||9325|3
1660908000000|2022-08-19 11:20:00||9325||9325||9340||9325|0
1660908300000|2022-08-19 11:25:00|||||||||1
1660908600000|2022-08-19 11:30:00||9330||9325||9335||9325|0
1660908900000|2022-08-19 11:35:00||9330||9335||9340||9325|0
1660909200000|2022-08-19 11:40:00||9325||9325||9340||9325|0
1660909500000|2022-08-19 11:45:00||9330||9325||9340||9325|0
1660909800000|2022-08-19 11:50:00|9444||9444||9444||9444||0
1660910100000|2022-08-19 11:55:00||9330||9325||9335||9325|0
1660910400000|2022-08-19 12:00:00|9450|9330|9450|9335|9450|9367|9450|9325|132
1660910700000|2022-08-19 12:05:00||9325||9335||9367||9325|18
1660911000000|2022-08-19 12:10:00||9325||9335||9335||9325|3291
1660911300000|2022-08-19 12:15:00||9325||9325||9335||9325|0
1660911600000|2022-08-19 12:20:00||9335||9325||9335||9325|1
1660912200000|2022-08-19 12:30:00|9445||9445||9445||9445||85
1660912500000|2022-08-19 12:35:00||9326||9326||9326||9326|0
1660912800000|2022-08-19 12:40:00|||||||||5
1660913100000|2022-08-19 12:45:00||9335||9335||9411||9335|3
1660913400000|2022-08-19 12:50:00|9450||9450||9450||9450||0
1660913700000|2022-08-19 12:55:00|||||||||8
1660914000000|2022-08-19 13:00:00|||||||||6
1660914600000|2022-08-19 13:10:00|9485|9336|9485|9336|9485|9424|9485|9336|10
1660915200000|2022-08-19 13:20:00|9461||9467||9485||9444||25
1660915500000|2022-08-19 13:25:00|9436|9335|9454|9393|9467|9418|9416|9335|84
1660915800000|2022-08-19 13:30:00|9440|9401|9428|9417|9502|9462|9376|9366|271789
1660916100000|2022-08-19 13:35:00|9427|9418|9420|9416|9446|9439|9413|9407|36177
1660916400000|2022-08-19 13:40:00|9419|9415|9423|9418|9439|9433|9414|9408|32058
1660916700000|2022-08-19 13:45:00|9422|9416|9394|9391|9422|9416|9389|9385|24031
1660917000000|2022-08-19 13:50:00|9393|9390|9386|9384|9402|9399|9386|9384|22496
1660917300000|2022-08-19 13:55:00|9385|9385|9383|9379|9398|9395|9376|9373|31100
1660917600000|2022-08-19 14:00:00|9382|9380|9406|9402|9409|9406|9381|9379|21798
1660917900000|2022-08-19 14:05:00|9405|9403|9381|9378|9408|9406|9380|9378|29376
1660918200000|2022-08-19 14:10:00|9380|9377|9393|9391|9397|9395|9378|9375|22385
1660918500000|2022-08-19 14:15:00|9394|9389|9396|9394|9403|9400|9386|9384|11694
1660918800000|2022-08-19 14:20:00|9395|9395|9394|9391|9407|9403|9389|9386|11402
1660919100000|2022-08-19 14:25:00|9393|9389|9408|9406|9412|9408|9385|9384|16160
1660919400000|2022-08-19 14:30:00|9407|9405|9403|9401|9414|9412|9400|9398|21040
1660919700000|2022-08-19 14:35:00|9404|9402|9408|9407|9415|9412|9403|9400|14833
1660920000000|2022-08-19 14:40:00|9409|9406|9405|9404|9410|9406|9394|9391|18480
1660920300000|2022-08-19 14:45:00|9407|9403|9415|9413|9418|9415|9407|9403|12101
1660920600000|2022-08-19 14:50:00|9414|9412|9412|9410|9418|9416|9406|9405|14932
1660920900000|2022-08-19 14:55:00|9414|9411|9400|9398|9414|9413|9392|9389|13259
1660921200000|2022-08-19 15:00:00|9399|9399|9386|9384|9401|9400|9385|9382|10163
1660921500000|2022-08-19 15:05:00|9385|9383|9367|9364|9385|9383|9362|9359|20527
1660921800000|2022-08-19 15:10:00|9366|9363|9348|9346|9366|9364|9346|9343|21514
1660922100000|2022-08-19 15:15:00|9347|9345|9344|9342|9354|9353|9342|9339|33739
1660922400000|2022-08-19 15:20:00|9343|9341|9325|9323|9343|9341|9323|9321|22843
1660922700000|2022-08-19 15:25:00|9324|9322|9319|9317|9325|9324|9315|9313|29474
1660923000000|2022-08-19 15:30:00|9320|9318|9338|9336|9338|9337|9315|9312|44343
1660923300000|2022-08-19 15:35:00|9339|9335|9346|9344|9362|9361|9337|9335|58534
1660923600000|2022-08-19 15:40:00|9345|9343|9357|9356|9367|9364|9343|9340|27752
1660923900000|2022-08-19 15:45:00|9356|9355|9357|9355|9367|9365|9355|9354|10864
1660924200000|2022-08-19 15:50:00|9358|9356|9361|9359|9363|9360|9352|9350|14148
1660924500000|2022-08-19 15:55:00|9362|9360|9348|9346|9363|9360|9347|9345|12981
1660924800000|2022-08-19 16:00:00|9349|9347|9343|9341|9349|9348|9339|9337|9094
1660925100000|2022-08-19 16:05:00|9345|9342|9340|9339|9346|9344|9337|9334|12890
1660925400000|2022-08-19 16:10:00|9342|9340|9349|9347|9355|9352|9340|9339|17510
1660925700000|2022-08-19 16:15:00|9348|9348|9351|9350|9353|9352|9347|9343|12470
1660926000000|2022-08-19 16:20:00|9352|9351|9357|9356|9359|9358|9350|9347|23006
1660926300000|2022-08-19 16:25:00|9356|9355|9342|9340|9356|9355|9339|9336|20410
1660926600000|2022-08-19 16:30:00|9341|9339|9344|9342|9345|9343|9335|9332|9226
1660926900000|2022-08-19 16:35:00|9343|9341|9357|9356|9357|9356|9343|9341|11879
1660927200000|2022-08-19 16:40:00|9356|9355|9352|9350|9356|9355|9345|9342|15613
1660927500000|2022-08-19 16:45:00|9351|9348|9345|9343|9354|9352|9345|9343|10184
1660927800000|2022-08-19 16:50:00|9346|9344|9351|9349|9354|9352|9346|9343|12724
1660928100000|2022-08-19 16:55:00|9352|9350|9349|9346|9362|9361|9348|9345|13048
1660928400000|2022-08-19 17:00:00|9348|9348|9351|9350|9355|9353|9344|9342|10409
1660928700000|2022-08-19 17:05:00|9350|9349|9353|9351|9353|9352|9347|9345|7467
1660929000000|2022-08-19 17:10:00|9352|9350|9348|9347|9353|9352|9345|9342|15813
1660929300000|2022-08-19 17:15:00|9349|9348|9358|9356|9358|9357|9349|9348|9548
1660929600000|2022-08-19 17:20:00|9359|9357|9357|9355|9361|9359|9355|9353|8343
1660929900000|2022-08-19 17:25:00|9356|9356|9357|9355|9360|9359|9353|9351|14275
1660930200000|2022-08-19 17:30:00|9356|9354|9351|9349|9356|9355|9343|9340|14668
1660930500000|2022-08-19 17:35:00|9350|9347|9349|9347|9352|9351|9342|9340|11481
1660930800000|2022-08-19 17:40:00|9348|9348|9347|9346|9350|9349|9346|9344|11957
1660931100000|2022-08-19 17:45:00|9346|9345|9344|9343|9351|9349|9344|9342|7636
1660931400000|2022-08-19 17:50:00|9345|9344|9351|9349|9351|9350|9345|9343|7661
1660931700000|2022-08-19 17:55:00|9352|9350|9351|9349|9355|9353|9349|9348|13767
1660932000000|2022-08-19 18:00:00|9350|9348|9356|9354|9356|9354|9346|9344|13873
1660932300000|2022-08-19 18:05:00|9355|9353|9361|9359|9364|9361|9352|9351|12351
1660932600000|2022-08-19 18:10:00|9360|9360|9356|9355|9363|9362|9355|9353|20395
1660932900000|2022-08-19 18:15:00|9355|9354|9351|9349|9362|9360|9349|9347|26308
1660933200000|2022-08-19 18:20:00|9350|9348|9356|9355|9358|9355|9344|9341|10552
1660933500000|2022-08-19 18:25:00|9357|9356|9365|9364|9367|9366|9357|9356|19285
1660933800000|2022-08-19 18:30:00|9364|9363|9368|9366|9369|9368|9364|9363|10662
1660934100000|2022-08-19 18:35:00|9367|9367|9362|9361|9370|9369|9360|9358|19508
1660934400000|2022-08-19 18:40:00|9361|9360|9354|9353|9361|9360|9353|9351|18655
1660934700000|2022-08-19 18:45:00|9353|9352|9357|9356|9361|9360|9353|9351|17181
1660935000000|2022-08-19 18:50:00|9358|9355|9354|9353|9358|9355|9349|9346|14674
1660935300000|2022-08-19 18:55:00|9353|9352|9344|9342|9354|9353|9340|9337|30727
1660935600000|2022-08-19 19:00:00|9343|9341|9336|9335|9344|9342|9335|9332|12451
1660935900000|2022-08-19 19:05:00|9337|9336|9329|9327|9337|9336|9329|9327|21623
1660936200000|2022-08-19 19:10:00|9330|9328|9346|9344|9346|9344|9330|9328|15059
1660936500000|2022-08-19 19:15:00|9345|9343|9348|9347|9352|9350|9343|9342|17952
1660936800000|2022-08-19 19:20:00|9349|9348|9350|9348|9355|9353|9343|9342|22332
1660937100000|2022-08-19 19:25:00|9351|9349|9349|9348|9353|9351|9346|9345|25444
1660937400000|2022-08-19 19:30:00|9348|9347|9342|9341|9350|9349|9340|9339|30831
1660937700000|2022-08-19 19:35:00|9343|9342|9347|9346|9349|9347|9342|9341|57213
1660938000000|2022-08-19 19:40:00|9348|9347|9354|9353|9354|9353|9347|9346|34539
1660938300000|2022-08-19 19:45:00|9353|9352|9359|9358|9359|9358|9350|9348|46310
1660938600000|2022-08-19 19:50:00|9360|9359|9346|9345|9368|9364|9334|9333|137971
1660938900000|2022-08-19 19:55:00|9347|9346|9342|9338|9354|9353|9324|9322|520413
1660939200000|2022-08-19 20:00:00|9339|9333|9340|9280|9500|9333|9339|9280|130781
1660939800000|2022-08-19 20:10:00|||||||||907
1660940100000|2022-08-19 20:15:00|9338||9338||9338||9338||1
1660940400000|2022-08-19 20:20:00|9340||9340||9340||9340||8
1660941000000|2022-08-19 20:30:00|9320|9290|9340|9290|9340|9290|9320|9290|107
1660941300000|2022-08-19 20:35:00||9288||9275||9288||9275|5
1660941600000|2022-08-19 20:40:00||9283||9285||9285||9283|105
1660941900000|2022-08-19 20:45:00|||||||||20
1660942200000|2022-08-19 20:50:00|||||||||2
1661155200000|2022-08-22 08:00:00|9467|9206|9370|9206|9600|9217|9345|9206|3
1661155500000|2022-08-22 08:05:00|9444|9210|9365|9206|9600|9210|9350|9206|0
1661155800000|2022-08-22 08:10:00|9355|9210|9360|9206|9386|9210|9345|9206|0
1661156100000|2022-08-22 08:15:00|9386||9355||9386||9355||0
1661156400000|2022-08-22 08:20:00|9386||9335||9386||9325||0
1661156700000|2022-08-22 08:25:00|9330||9386||9386||9315||0
1661157000000|2022-08-22 08:30:00|9330||9340||9386||9325||0
1661157300000|2022-08-22 08:35:00|9386||9365||9386||9335||0
1661157600000|2022-08-22 08:40:00|9345||9345||9386||9335||0
1661157900000|2022-08-22 08:45:00|9386||9345||9386||9340||0
1661158200000|2022-08-22 08:50:00|9340||9350||9386||9340||0
1661158500000|2022-08-22 08:55:00|9345||9350||9386||9340||0
1661158800000|2022-08-22 09:00:00|9345|9246|9345|9206|9386|9246|9330|9206|10
1661159100000|2022-08-22 09:05:00|9386||9345||9386||9345||0
1661159400000|2022-08-22 09:10:00|9386||9345||9386||9345||0
1661159700000|2022-08-22 09:15:00|9386||9345||9386||9345||0
1661160000000|2022-08-22 09:20:00|9386||9350||9386||9345||0
1661160300000|2022-08-22 09:25:00|9345||9325||9386||9325||0
1661160600000|2022-08-22 09:30:00|9386||9340||9386||9300||0
1661160900000|2022-08-22 09:35:00|9335||9340||9386||9330||0
1661161200000|2022-08-22 09:40:00|9386||9340||9386||9335||0
1661161500000|2022-08-22 09:45:00|9386||9345||9386||9340||0
1661161800000|2022-08-22 09:50:00|9386||9350||9386||9345||0
1661162400000|2022-08-22 10:00:00|9345||9360||9386||9340||0
1661162700000|2022-08-22 10:05:00|9355||9386||9386||9335||0
1661163000000|2022-08-22 10:10:00|9380||9375||9386||9335||0
1661163300000|2022-08-22 10:15:00|9350||9350||9386||9345||0
1661163600000|2022-08-22 10:20:00|9345||9335||9386||9284||10
1661163900000|2022-08-22 10:25:00|9386||9345||9386||9330||0
1661164200000|2022-08-22 10:30:00|9340||9340||9386||9325||1
1661164500000|2022-08-22 10:35:00|9335||9340||9377||9325||0
1661164800000|2022-08-22 10:40:00|9325||9340||9377||9325||0
1661165100000|2022-08-22 10:45:00|9330||9350||9377||9325||2
1661165400000|2022-08-22 10:50:00|9377||9377||9377||9360||0
1661165700000|2022-08-22 10:55:00|9355||9340||9377||9325||1
1661166000000|2022-08-22 11:00:00|9300|9275|9300|9246|9300|9275|9295|9246|236
1661166900000|2022-08-22 11:15:00|||||||||1
1661167500000|2022-08-22 11:25:00|||||||||82
1661167800000|2022-08-22 11:30:00|9325||9325||9325||9325||0
1661168700000|2022-08-22 11:45:00|9300||9325||9325||9300||43
1661169000000|2022-08-22 11:50:00|9320||9320||9320||9320||0
1661169600000|2022-08-22 12:00:00|||||||||245
1661169900000|2022-08-22 12:05:00|||||||||29
1661170200000|2022-08-22 12:10:00|9270||9320||9320||9270||237
1661170500000|2022-08-22 12:15:00|9270|9230|9270|9230|9320|9230|9246|9230|1205
1661170800000|2022-08-22 12:20:00|||||||||147
1661171100000|2022-08-22 12:25:00|||||||||10
1661171700000|2022-08-22 12:35:00|||||||||1
1661172000000|2022-08-22 12:40:00|9265||9265||9265||9265||200
1661172300000|2022-08-22 12:45:00|||||||||1
1661172600000|2022-08-22 12:50:00|||||||||34
1661172900000|2022-08-22 12:55:00|9270||9270||9270||9270||0
1661173200000|2022-08-22 13:00:00||9244||9230||9260||9230|309
1661173500000|2022-08-22 13:05:00|9280||9280||9280||9280||0
1661173800000|2022-08-22 13:10:00|||||||||200
1661174100000|2022-08-22 13:15:00|||||||||1
1661174400000|2022-08-22 13:20:00||9206||9206||9206||9206|2
1661174700000|2022-08-22 13:25:00|9279|9210|9265|9218|9279|9263|9265|9210|12
1661175000000|2022-08-22 13:30:00|9279|9229|9239|9233|9279|9239|9174|9165|166929
1661175300000|2022-08-22 13:35:00|9238|9232|9218|9213|9239|9237|9201|9194|43455
1661175600000|2022-08-22 13:40:00|9219|9214|9234|9229|9246|9244|9207|9206|59987
1661175900000|2022-08-22 13:45:00|9233|9228|9250|9246|9250|9247|9226|9222|58958
1661176200000|2022-08-22 13:50:00|9249|9245|9250|9246|9262|9257|9236|9234|47120
1661176500000|2022-08-22 13:55:00|9251|9247|9252|9249|9260|9257|9248|9246|26987
1661176800000|2022-08-22 14:00:00|9250|9247|9255|9254|9264|9262|9244|9241|47122
1661177100000|2022-08-22 14:05:00|9256|9255|9258|9255|9266|9263|9249|9247|21572
1661177400000|2022-08-22 14:10:00|9256|9252|9265|9261|9270|9266|9250|9248|33862
1661177700000|2022-08-22 14:15:00|9263|9262|9259|9257|9269|9265|9250|9246|23497
1661178000000|2022-08-22 14:20:00|9260|9258|9252|9250|9264|9262|9252|9250|27068
1661178300000|2022-08-22 14:25:00|9251|9248|9250|9247|9261|9259|9248|9247|16632
1661178600000|2022-08-22 14:30:00|9249|9248|9268|9266|9280|9278|9248|9248|26584
1661178900000|2022-08-22 14:35:00|9269|9267|9279|9277|9288|9285|9268|9267|29619
1661179200000|2022-08-22 14:40:00|9281|9278|9292|9289|9296|9294|9279|9277|21207
1661179500000|2022-08-22 14:45:00|9291|9288|9281|9278|9296|9294|9281|9278|16997
1661179800000|2022-08-22 14:50:00|9284|9279|9262|9260|9288|9286|9261|9259|21932
1661180100000|2022-08-22 14:55:00|9261|9259|9253|9250|9261|9259|9251|9248|24401
1661180400000|2022-08-22 15:00:00|9252|9249|9252|9250|9263|9259|9249|9247|18505
1661180700000|2022-08-22 15:05:00|9253|9251|9267|9264|9267|9266|9253|9251|9844
1661181000000|2022-08-22 15:10:00|9266|9265|9273|9270|9277|9274|9257|9256|10783
1661181300000|2022-08-22 15:15:00|9272|9269|9275|9274|9284|9281|9272|9269|14724
1661181600000|2022-08-22 15:20:00|9276|9275|9271|9269|9277|9276|9269|9268|14478
1661181900000|2022-08-22 15:25:00|9270|9268|9272|9270|9277|9274|9267|9266|16576
1661182200000|2022-08-22 15:30:00|9273|9271|9268|9266|9277|9275|9264|9262|33644
1661182500000|2022-08-22 15:35:00|9269|9267|9270|9268|9277|9275|9266|9265|18199
1661182800000|2022-08-22 15:40:00|9271|9269|9273|9270|9282|9280|9271|9269|5464
1661183100000|2022-08-22 15:45:00|9271|9271|9265|9264|9272|9271|9263|9261|10838
1661183400000|2022-08-22 15:50:00|9266|9265|9259|9257|9268|9267|9257|9255|8131
1661183700000|2022-08-22 15:55:00|9258|9256|9254|9253|9260|9259|9253|9252|12966
1661184000000|2022-08-22 16:00:00|9255|9252|9256|9255|9262|9261|9252|9251|10072
1661184300000|2022-08-22 16:05:00|9257|9256|9251|9250|9262|9261|9249|9248|12170
1661184600000|2022-08-22 16:10:00|9250|9249|9259|9257|9260|9258|9249|9246|11587
1661184900000|2022-08-22 16:15:00|9260|9258|9266|9265|9270|9268|9251|9249|11048
1661185200000|2022-08-22 16:20:00|9267|9266|9281|9279|9283|9282|9267|9265|7363
1661185500000|2022-08-22 16:25:00|9282|9281|9267|9265|9282|9281|9266|9264|6772
1661185800000|2022-08-22 16:30:00|9266|9266|9265|9264|9273|9269|9265|9263|10475
1661186100000|2022-08-22 16:35:00|9266|9265|9268|9266|9270|9268|9262|9260|18999
1661186400000|2022-08-22 16:40:00|9267|9265|9261|9260|9268|9266|9259|9257|14201
1661186700000|2022-08-22 16:45:00|9262|9259|9259|9257|9263|9261|9252|9251|15613
1661187000000|2022-08-22 16:50:00|9258|9256|9260|9258|9260|9259|9252|9251|36250
1661187300000|2022-08-22 16:55:00|9261|9259|9259|9258|9264|9261|9253|9250|11461
1661187600000|2022-08-22 17:00:00|9260|9259|9256|9254|9263|9260|9254|9253|9628
1661187900000|2022-08-22 17:05:00|9255|9253|9248|9247|9255|9253|9247|9246|35969
1661188200000|2022-08-22 17:10:00|9247|9245|9229|9227|9247|9245|9226|9224|19429
1661188500000|2022-08-22 17:15:00|9228|9226|9225|9224|9232|9229|9224|9223|9875
1661188800000|2022-08-22 17:20:00|9226|9225|9218|9215|9228|9227|9216|9215|12436
1661189100000|2022-08-22 17:25:00|9217|9213|9208|9205|9217|9215|9199|9198|63106
1661189400000|2022-08-22 17:30:00|9207|9203|9197|9195|9207|9203|9195|9194|21260
1661189700000|2022-08-22 17:35:00|9196|9194|9203|9201|9209|9208|9192|9190|13840
1661190000000|2022-08-22 17:40:00|9202|9200|9201|9198|9206|9203|9198|9197|9968
1661190300000|2022-08-22 17:45:00|9200|9199|9209|9207|9210|9208|9200|9199|20525
1661190600000|2022-08-22 17:50:00|9208|9206|9205|9203|9209|9207|9203|9202|8826
1661190900000|2022-08-22 17:55:00|9204|9202|9210|9208|9213|9211|9201|9200|31853
1661191200000|2022-08-22 18:00:00|9209|9207|9208|9206|9214|9212|9207|9206|12193
1661191500000|2022-08-22 18:05:00|9207|9205|9206|9204|9211|9209|9205|9202|15052
1661191800000|2022-08-22 18:10:00|9207|9205|9208|9206|9209|9208|9201|9200|14098
1661192100000|2022-08-22 18:15:00|9209|9207|9208|9206|9210|9208|9201|9200|12345
1661192400000|2022-08-22 18:20:00|9209|9207|9204|9202|9209|9208|9200|9198|35451
1661192700000|2022-08-22 18:25:00|9203|9203|9208|9205|9211|9210|9202|9200|22603
1661193000000|2022-08-22 18:30:00|9207|9206|9211|9210|9213|9211|9205|9204|12868
1661193300000|2022-08-22 18:35:00|9212|9211|9208|9207|9213|9211|9204|9202|11780
1661193600000|2022-08-22 18:40:00|9209|9208|9203|9202|9210|9209|9203|9202|18515
1661193900000|2022-08-22 18:45:00|9202|9201|9204|9202|9205|9204|9201|9200|18730
1661194200000|2022-08-22 18:50:00|9203|9203|9195|9193|9205|9204|9194|9193|35235
1661194500000|2022-08-22 18:55:00|9194|9194|9194|9191|9195|9194|9189|9188|17449
1661194800000|2022-08-22 19:00:00|9193|9192|9194|9193|9199|9197|9190|9188|18484
1661195100000|2022-08-22 19:05:00|9193|9192|9197|9195|9199|9197|9192|9191|23414
1661195400000|2022-08-22 19:10:00|9198|9196|9209|9208|9216|9215|9198|9196|17161
1661195700000|2022-08-22 19:15:00|9210|9209|9199|9198|9212|9211|9199|9198|19729
1661196000000|2022-08-22 19:20:00|9200|9199|9209|9207|9209|9208|9200|9199|23312
1661196300000|2022-08-22 19:25:00|9210|9208|9198|9197|9213|9212|9197|9196|20567
1661196600000|2022-08-22 19:30:00|9199|9198|9194|9193|9201|9200|9190|9189|34282
1661196900000|2022-08-22 19:35:00|9193|9192|9202|9200|9205|9203|9193|9192|31898
1661197200000|2022-08-22 19:40:00|9201|9199|9175|9173|9202|9199|9175|9173|46595
1661197500000|2022-08-22 19:45:00|9174|9174|9177|9176|9178|9177|9172|9171|35054
1661197800000|2022-08-22 19:50:00|9176|9175|9189|9187|9196|9194|9176|9175|67306
1661198100000|2022-08-22 19:55:00|9188|9186|9179|9175|9194|9192|9166|9165|350972
1661198400000|2022-08-22 20:00:00|9182|9178|9290|9150|9290|9178|9182|9150|877057
1661198700000|2022-08-22 20:05:00|||||||||2266
1661199000000|2022-08-22 20:10:00|||||||||2
1661199300000|2022-08-22 20:15:00|||||||||1245
1661199600000|2022-08-22 20:20:00|||||||||5
1661199900000|2022-08-22 20:25:00||9180||9180||9180||9180|5
1661200200000|2022-08-22 20:30:00|||||||||18
1661200500000|2022-08-22 20:35:00||9181||9181||9181||9181|4
1661200800000|2022-08-22 20:40:00|||||||||5
1661201400000|2022-08-22 20:50:00|9230||9229||9230||9229||11
1661201700000|2022-08-22 20:55:00|||||||||4
1661202000000|2022-08-22 21:00:00|||||||||5
1661202300000|2022-08-22 21:05:00|9225||9224||9225||9224||0
1661202600000|2022-08-22 21:10:00|9220||9219||9220||9219||3
1661202900000|2022-08-22 21:15:00|||||||||53
1661204400000|2022-08-22 21:40:00|||||||||2
1661204700000|2022-08-22 21:45:00|||||||||38870
1661205000000|2022-08-22 21:50:00|||||||||13
1661205300000|2022-08-22 21:55:00|||||||||1
1661205900000|2022-08-22 22:05:00|9220||9220||9220||9220||1
1661206200000|2022-08-22 22:10:00|||||||||12
1661206500000|2022-08-22 22:15:00|9219||9219||9219||9219||0
1661207100000|2022-08-22 22:25:00|||||||||5
1661207400000|2022-08-22 22:30:00|||||||||1
1661207700000|2022-08-22 22:35:00|||||||||1
1661208000000|2022-08-22 22:40:00|||||||||2
1661208300000|2022-08-22 22:45:00|||||||||3
1661208600000|2022-08-22 22:50:00|||||||||200
1661209200000|2022-08-22 23:00:00|||||||||20
1661209500000|2022-08-22 23:05:00|||||||||176
1661210100000|2022-08-22 23:15:00|||||||||1
1661210700000|2022-08-22 23:25:00|||||||||15
1661212500000|2022-08-22 23:55:00||9178||9178||9178||9178|479
1661241600000|2022-08-23 08:00:00|10252|7989|9235|9085|10252|9093|9227|7989|0
1661241900000|2022-08-23 08:05:00|9308|9050|9270|9075|9335|9090|9245|9050|0
1661242200000|2022-08-23 08:10:00|9250|9080|9270|9105|9458|9110|9245|9050|0
1661242500000|2022-08-23 08:15:00|9265|9050|9255|9105|9343|9110|9255|9050|0
1661242800000|2022-08-23 08:20:00|9328|9110|9270|9125|9400|9125|9255|9050|0
1661243100000|2022-08-23 08:25:00|9265|9052|9260|9075|9343|9115|9245|9050|0
1661243400000|2022-08-23 08:30:00|9338|9050|9260|9090|9338|9100|9245|9050|0
1661243700000|2022-08-23 08:35:00|9255|9095|9250|9095|9338|9095|9245|9050|0
1661244000000|2022-08-23 08:40:00|9323|9100|9260|9100|9328|9100|9250|9050|0
1661244300000|2022-08-23 08:45:00|9255|9105|9255|9110|9338|9110|9245|9050|0
1661244600000|2022-08-23 08:50:00|9250|9050|9250|9110|9333|9115|9240|9050|0
1661244900000|2022-08-23 08:55:00|9333|9050|9255|9095|9333|9110|9235|9050|0
1661245200000|2022-08-23 09:00:00|9250|9050|9255|9095|9333|9095|9235|9050|0
1661245500000|2022-08-23 09:05:00|9328|9100|9260|9095|9333|9100|9240|9050|0
1661245800000|2022-08-23 09:10:00|9255|9100|9255|9095|9338|9100|9240|9050|0
1661246100000|2022-08-23 09:15:00|9240|9050|9250|9090|9328|9095|9230|9050|1
1661246400000|2022-08-23 09:20:00|9323|9075|9250|9095|9333|9095|9240|9075|0
1661246700000|2022-08-23 09:25:00|9333|9085|9235|9105|9333|9110|9235|9050|0
1661247000000|2022-08-23 09:30:00|9308|9090|9245|9100|9328|9110|9240|9050|0
1661247300000|2022-08-23 09:35:00|9240|9105|9230|9080|9333|9105|9230|9050|0
1661247600000|2022-08-23 09:40:00|9303|9050|9245|9085|9383|9085|9225|9050|0
1661247900000|2022-08-23 09:45:00|9270|9080|9265|9095|9338|9095|9250|9050|0
1661248200000|2022-08-23 09:50:00|9255|9050|9265|9105|9338|9105|9250|9050|0
1661248500000|2022-08-23 09:55:00|9338|9110|9260|9100|9338|9115|9255|9050|0
1661248800000|2022-08-23 10:00:00|9255|9110|9250|9105|9328|9115|9250|9050|0
1661249100000|2022-08-23 10:05:00|9328|9050|9245|9095|9333|9100|9240|9050|0
1661249400000|2022-08-23 10:10:00|9240|9105|9308|9090|9328|9105|9235|9050|0
1661249700000|2022-08-23 10:15:00|9265|9095|9245|9090|9265|9095|9245|9050|0
1661250000000|2022-08-23 10:20:00||9095||9100||9100||9050|0
1661250300000|2022-08-23 10:25:00|9333|9050|9235|9100|9500|9100|9230|9050|0
1661250600000|2022-08-23 10:30:00|9323|9105|9240|9100|9323|9105|9240|9050|0
1661250900000|2022-08-23 10:35:00|9313|9050|9250|9105|9500|9105|9240|9050|0
1661251200000|2022-08-23 10:40:00|9323|9050|9270|9110|9500|9110|9250|9050|0
1661251500000|2022-08-23 10:45:00|9265|9050|9255|9110|9500|9110|9245|9050|0
1661251800000|2022-08-23 10:50:00|9328|9050|9250|9085|9500|9105|9235|9050|0
1661252100000|2022-08-23 10:55:00|9318|9090|9235|9120|9500|9120|9230|9090|0
1661252400000|2022-08-23 11:00:00|9264|9117|9230|9117|9400|9120|9210|9117|34
1661252700000|2022-08-23 11:05:00|9318|9120|9244|9120|9365|9120|9244|9120|0
1661253000000|2022-08-23 11:10:00|9240|9117|9235|9120|9244|9120|9235|9117|0
1661253300000|2022-08-23 11:15:00|9244|9117|9244|9117|9244|9117|9235|9117|0
1661253600000|2022-08-23 11:20:00|9235||9235||9244||9235||0
1661253900000|2022-08-23 11:25:00|9244||9235||9244||9235||2
1661254200000|2022-08-23 11:30:00|9244||9244||9244||9235||0
1661254500000|2022-08-23 11:35:00||9145||9145||9145||9145|0
1661255100000|2022-08-23 11:45:00|9240||9230||9244||9230||0
1661255400000|2022-08-23 11:50:00|9244||9244||9244||9230||13
1661255700000|2022-08-23 11:55:00|9240||9244||9244||9230||0
1661256000000|2022-08-23 12:00:00|9235||9244||9244||9235||32
1661256300000|2022-08-23 12:05:00||9184||9145||9184||9145|74
1661257200000|2022-08-23 12:20:00|9240|9156|9244|9156|9244|9156|9240|9156|0
1661257800000|2022-08-23 12:30:00|9240|9198|9244|9156|9244|9198|9218|9156|116
1661258100000|2022-08-23 12:35:00|||||||||2
1661258400000|2022-08-23 12:40:00|9243||9243||9243||9242||0
1661259000000|2022-08-23 12:50:00|9244|9145|9175|9117|9244|9146|9171|9117|767
1661259300000|2022-08-23 12:55:00|9150||9150||9150||9150||40
1661259600000|2022-08-23 13:00:00|||||||||10
1661259900000|2022-08-23 13:05:00|||||||||44
1661260800000|2022-08-23 13:20:00||9127||9127||9127||9127|2
1661261100000|2022-08-23 13:25:00|9169|9132|9227|9132|9227|9164|9169|9127|201
1661261400000|2022-08-23 13:30:00|9226|9127|9212|9207|9226|9213|9181|9127|63654
1661261700000|2022-08-23 13:35:00|9214|9209|9232|9224|9240|9235|9212|9207|17868
1661262000000|2022-08-23 13:40:00|9233|9225|9224|9219|9248|9243|9218|9213|22591
1661262300000|2022-08-23 13:45:00|9225|9220|9229|9227|9235|9228|9219|9213|28567
1661262600000|2022-08-23 13:50:00|9230|9226|9234|9231|9240|9236|9223|9219|16401
1661262900000|2022-08-23 13:55:00|9235|9232|9234|9232|9247|9244|9229|9226|13473
1661263200000|2022-08-23 14:00:00|9235|9233|9233|9230|9244|9241|9228|9224|21164
1661263500000|2022-08-23 14:05:00|9232|9229|9251|9248|9252|9249|9226|9225|16720
1661263800000|2022-08-23 14:10:00|9252|9249|9255|9251|9268|9265|9250|9248|14435
1661264100000|2022-08-23 14:15:00|9256|9252|9256|9253|9263|9260|9246|9245|19331
1661264400000|2022-08-23 14:20:00|9258|9254|9254|9252|9259|9257|9248|9246|11897
1661264700000|2022-08-23 14:25:00|9253|9253|9246|9243|9259|9256|9245|9242|12586
1661265000000|2022-08-23 14:30:00|9247|9245|9262|9259|9264|9262|9245|9242|13236
1661265300000|2022-08-23 14:35:00|9263|9260|9245|9241|9266|9263|9245|9241|12417
1661265600000|2022-08-23 14:40:00|9244|9242|9248|9245|9248|9247|9232|9230|13445
1661265900000|2022-08-23 14:45:00|9250|9246|9252|9249|9252|9249|9240|9237|11107
1661266200000|2022-08-23 14:50:00|9253|9250|9243|9239|9256|9253|9239|9238|16677
1661266500000|2022-08-23 14:55:00|9242|9240|9232|9229|9243|9240|9228|9225|14016
1661266800000|2022-08-23 15:00:00|9233|9230|9213|9210|9234|9232|9207|9204|16179
1661267100000|2022-08-23 15:05:00|9212|9209|9210|9208|9214|9211|9204|9201|12821
1661267400000|2022-08-23 15:10:00|9211|9209|9220|9219|9223|9220|9205|9204|15163
1661267700000|2022-08-23 15:15:00|9221|9220|9223|9221|9225|9222|9217|9215|20692
1661268000000|2022-08-23 15:20:00|9222|9220|9218|9216|9227|9224|9216|9213|23480
1661268300000|2022-08-23 15:25:00|9219|9218|9214|9211|9223|9221|9212|9210|10426
1661268600000|2022-08-23 15:30:00|9215|9212|9215|9212|9223|9220|9212|9211|11765
1661268900000|2022-08-23 15:35:00|9216|9213|9208|9205|9223|9220|9207|9204|10366
1661269200000|2022-08-23 15:40:00|9207|9206|9212|9210|9213|9212|9205|9204|12176
1661269500000|2022-08-23 15:45:00|9213|9211|9221|9220|9221|9220|9212|9210|16457
1661269800000|2022-08-23 15:50:00|9224|9221|9223|9221|9224|9223|9216|9214|21221
1661270100000|2022-08-23 15:55:00|9222|9220|9214|9212|9222|9220|9211|9208|13844
1661270400000|2022-08-23 16:00:00|9215|9211|9211|9209|9215|9212|9207|9204|13435
1661270700000|2022-08-23 16:05:00|9210|9207|9218|9216|9219|9216|9203|9201|16567
1661271000000|2022-08-23 16:10:00|9219|9217|9219|9216|9221|9218|9214|9211|15310
1661271300000|2022-08-23 16:15:00|9218|9217|9209|9206|9223|9220|9207|9204|15607
1661271600000|2022-08-23 16:20:00|9210|9207|9196|9193|9212|9211|9195|9193|18310
1661271900000|2022-08-23 16:25:00|9197|9194|9189|9186|9202|9200|9186|9184|14130
1661272200000|2022-08-23 16:30:00|9188|9187|9201|9199|9202|9199|9188|9186|11014
1661272500000|2022-08-23 16:35:00|9202|9200|9208|9206|9209|9206|9199|9197|7547
1661272800000|2022-08-23 16:40:00|9207|9207|9213|9212|9215|9213|9207|9206|9375
1661273100000|2022-08-23 16:45:00|9214|9211|9205|9203|9214|9213|9204|9203|8305
1661273400000|2022-08-23 16:50:00|9207|9204|9207|9204|9210|9207|9203|9200|18173
1661273700000|2022-08-23 16:55:00|9206|9205|9223|9222|9226|9224|9205|9204|33092
1661274000000|2022-08-23 17:00:00|9224|9223|9226|9223|9230|9228|9220|9218|22236
1661274300000|2022-08-23 17:05:00|9225|9221|9222|9220|9225|9223|9218|9215|10949
1661274600000|2022-08-23 17:10:00|9223|9221|9227|9224|9227|9225|9218|9217|15008
1661274900000|2022-08-23 17:15:00|9225|9225|9228|9226|9232|9230|9223|9220|21971
1661275200000|2022-08-23 17:20:00|9229|9227|9225|9222|9240|9237|9225|9222|10156
1661275500000|2022-08-23 17:25:00|9226|9223|9227|9225|9228|9226|9222|9220|11563
1661275800000|2022-08-23 17:30:00|9226|9224|9235|9233|9236|9233|9224|9222|11708
1661276100000|2022-08-23 17:35:00|9234|9231|9224|9222|9238|9236|9223|9221|14156
1661276400000|2022-08-23 17:40:00|9225|9223|9227|9225|9232|9230|9225|9222|6973
1661276700000|2022-08-23 17:45:00|9228|9226|9214|9212|9228|9226|9211|9209|10746
1661277000000|2022-08-23 17:50:00|9213|9211|9210|9207|9215|9213|9204|9202|18584
1661277300000|2022-08-23 17:55:00|9209|9208|9209|9206|9214|9212|9208|9205|11180
1661277600000|2022-08-23 18:00:00|9208|9205|9205|9203|9208|9206|9202|9199|13542
1661277900000|2022-08-23 18:05:00|9204|9202|9215|9212|9215|9213|9202|9200|7085
1661278200000|2022-08-23 18:10:00|9214|9213|9213|9210|9215|9213|9207|9205|14512
1661278500000|2022-08-23 18:15:00|9212|9211|9218|9217|9219|9217|9210|9208|7683
1661278800000|2022-08-23 18:20:00|9219|9218|9228|9226|9230|9228|9219|9218|15797
1661279100000|2022-08-23 18:25:00|9229|9227|9231|9229|9231|9229|9222|9221|8707
1661279400000|2022-08-23 18:30:00|9232|9230|9228|9226|9232|9231|9219|9218|20399
1661279700000|2022-08-23 18:35:00|9227|9225|9234|9233|9234|9233|9226|9224|11055
1661280000000|2022-08-23 18:40:00|9233|9232|9237|9236|9239|9237|9229|9227|11119
1661280300000|2022-08-23 18:45:00|9238|9235|9233|9231|9238|9236|9227|9224|8303
1661280600000|2022-08-23 18:50:00|9232|9230|9227|9226|9233|9230|9226|9224|11379
1661280900000|2022-08-23 18:55:00|9228|9227|9235|9233|9238|9235|9228|9226|13703
1661281200000|2022-08-23 19:00:00|9236|9234|9243|9242|9248|9246|9236|9234|18622
1661281500000|2022-08-23 19:05:00|9244|9243|9251|9249|9252|9250|9244|9242|12618
1661281800000|2022-08-23 19:10:00|9250|9248|9241|9240|9252|9250|9240|9237|13948
1661282100000|2022-08-23 19:15:00|9242|9241|9242|9241|9247|9245|9241|9239|33775
1661282400000|2022-08-23 19:20:00|9241|9240|9249|9248|9249|9248|9241|9240|22482
1661282700000|2022-08-23 19:25:00|9248|9247|9252|9250|9253|9252|9243|9241|45106
1661283000000|2022-08-23 19:30:00|9251|9249|9249|9248|9256|9255|9241|9240|37148
1661283300000|2022-08-23 19:35:00|9250|9249|9244|9243|9252|9251|9241|9240|28609
1661283600000|2022-08-23 19:40:00|9243|9242|9256|9254|9260|9258|9243|9242|42703
1661283900000|2022-08-23 19:45:00|9255|9253|9256|9254|9258|9257|9252|9251|54956
1661284200000|2022-08-23 19:50:00|9255|9249|9244|9243|9256|9255|9244|9242|70756
1661284500000|2022-08-23 19:55:00|9243|9242|9244|9241|9252|9251|9240|9237|159226
1661284800000|2022-08-23 20:00:00|9243|9237|9276|9235|9400|9237|9243|9150|43587
1661285100000|2022-08-23 20:05:00|||||||||19
1661286000000|2022-08-23 20:20:00|||||||||1
1661286600000|2022-08-23 20:30:00|||||||||11
1661286900000|2022-08-23 20:35:00|||||||||4
1661287200000|2022-08-23 20:40:00|9275||9275||9275||9275||0
1661287500000|2022-08-23 20:45:00|9276||9274||9276||9274||0
1661287800000|2022-08-23 20:50:00|9276||9276||9276||9276||5
1661288400000|2022-08-23 21:00:00|9268|9222|9276|9222|9276|9222|9268|9222|367
1661289300000|2022-08-23 21:15:00|||||||||20
1661290500000|2022-08-23 21:35:00|9270|9235|9270|9235|9270|9235|9270|9235|0
1661290800000|2022-08-23 21:40:00|||||||||4
1661291400000|2022-08-23 21:50:00|||||||||84
1661292900000|2022-08-23 22:15:00||9222||9222||9222||9222|40
1661293800000|2022-08-23 22:30:00||9235||9222||9235||9222|54
1661294100000|2022-08-23 22:35:00|||||||||20
1661294400000|2022-08-23 22:40:00||9220||9220||9220||9220|3
1661294700000|2022-08-23 22:45:00|||||||||1
1661295000000|2022-08-23 22:50:00|||||||||5
1661295600000|2022-08-23 23:00:00|||||||||140
1661295900000|2022-08-23 23:05:00||9223||9223||9223||9223|0
1661296200000|2022-08-23 23:10:00|||||||||33
1661296800000|2022-08-23 23:20:00|||||||||3
1661297100000|2022-08-23 23:25:00||9220||9220||9220||9220|0
1661298900000|2022-08-23 23:55:00|||||||||1
1661328000000|2022-08-24 08:00:00|9316|9120|9325|9155|9483|9171|9285|9097|0
1661328300000|2022-08-24 08:05:00|9398|9097|9315|9155|9398|9155|9315|9097|0
1661328600000|2022-08-24 08:10:00|9393|9160|9315|9160|9483|9160|9300|9160|0
1661328900000|2022-08-24 08:15:00|9310|9097|9325|9155|9483|9160|9295|9097|0
1661329200000|2022-08-24 08:20:00|9403|9160|9330|9160|9483|9160|9325|9160|0
1661329500000|2022-08-24 08:25:00|9403||9335||9483||9330||0
1661329800000|2022-08-24 08:30:00|9418||9350||9483||9330||0
1661330100000|2022-08-24 08:35:00|9423||9483||9483||9350||0
1661330400000|2022-08-24 08:40:00||9215||9160||9252||9160|181
1661337000000|2022-08-24 10:30:00|9325|9125|9325|9150|9325|9198|9325|9125|11
1661337300000|2022-08-24 10:35:00|9398||9315||9483||9315||0
1661337600000|2022-08-24 10:40:00|9403||9325||9483||9310||0
1661337900000|2022-08-24 10:45:00|9398|9155|9330|9160|9483|9160|9320|9155|0
1661338200000|2022-08-24 10:50:00|9393|9165|9330|9160|9483|9165|9320|9155|3
1661338500000|2022-08-24 10:55:00|9403||9330||9483||9320||0
1661338800000|2022-08-24 11:00:00|9325|9200|9276|9250|9356|9250|9276|9200|5
1661339100000|2022-08-24 11:05:00|||||||||41
1661340900000|2022-08-24 11:35:00|||||||||1
1661342400000|2022-08-24 12:00:00|||||||||194
1661343000000|2022-08-24 12:10:00|9315|9256|9365|9250|9365|9256|9315|9250|100
1661343300000|2022-08-24 12:15:00|||||||||1
1661343600000|2022-08-24 12:20:00|9317||9299||9317||9299||0
1661343900000|2022-08-24 12:25:00|||||||||6
1661344200000|2022-08-24 12:30:00|9277||9277||9277||9277||0
1661344800000|2022-08-24 12:40:00|9271|9205|9277|9200|9277|9205|9250|9200|343
1661345400000|2022-08-24 12:50:00||9245||9200||9246||9200|93
1661345700000|2022-08-24 12:55:00|||||||||2
1661346600000|2022-08-24 13:10:00||9243||9243||9243||9243|0
1661346900000|2022-08-24 13:15:00||9200||9200||9205||9200|0
1661347200000|2022-08-24 13:20:00|||||||||25
1661347500000|2022-08-24 13:25:00|9285|9227|9311|9249|9319|9299|9285|9227|751
1661347800000|2022-08-24 13:30:00|9302|9238|9307|9299|9327|9316|9284|9238|76195
1661348100000|2022-08-24 13:35:00|9308|9300|9319|9314|9331|9319|9308|9299|12381
1661348400000|2022-08-24 13:40:00|9318|9313|9319|9315|9325|9321|9300|9295|16094
1661348700000|2022-08-24 13:45:00|9323|9316|9318|9314|9327|9323|9317|9312|15928
1661349000000|2022-08-24 13:50:00|9317|9315|9317|9314|9320|9315|9299|9295|18160
1661349300000|2022-08-24 13:55:00|9318|9315|9323|9319|9329|9326|9312|9306|15580
1661349600000|2022-08-24 14:00:00|9328|9320|9326|9323|9335|9332|9320|9319|10505
1661349900000|2022-08-24 14:05:00|9325|9321|9334|9332|9336|9333|9318|9314|26930
1661350200000|2022-08-24 14:10:00|9337|9331|9333|9330|9341|9340|9330|9327|27478
1661350500000|2022-08-24 14:15:00|9332|9331|9351|9350|9351|9350|9330|9326|21818
1661350800000|2022-08-24 14:20:00|9352|9351|9332|9330|9361|9357|9328|9326|23130
1661351100000|2022-08-24 14:25:00|9333|9331|9331|9328|9340|9339|9330|9326|11325
1661351400000|2022-08-24 14:30:00|9332|9329|9303|9301|9333|9331|9300|9296|25930
1661351700000|2022-08-24 14:35:00|9304|9302|9317|9314|9321|9317|9302|9300|22411
1661352000000|2022-08-24 14:40:00|9316|9313|9314|9311|9319|9314|9301|9298|24591
1661352300000|2022-08-24 14:45:00|9313|9309|9302|9298|9314|9312|9292|9289|36978
1661352600000|2022-08-24 14:50:00|9301|9296|9306|9302|9309|9307|9296|9293|19551
1661352900000|2022-08-24 14:55:00|9307|9303|9302|9298|9308|9307|9301|9296|8898
1661353200000|2022-08-24 15:00:00|9301|9299|9299|9296|9307|9305|9292|9289|13056
1661353500000|2022-08-24 15:05:00|9300|9297|9290|9287|9302|9299|9289|9287|18465
1661353800000|2022-08-24 15:10:00|9291|9288|9312|9309|9313|9310|9286|9283|16061
1661354100000|2022-08-24 15:15:00|9315|9313|9318|9315|9323|9321|9312|9309|9857
1661354400000|2022-08-24 15:20:00|9319|9316|9322|9319|9324|9322|9317|9315|8569
1661354700000|2022-08-24 15:25:00|9321|9320|9328|9326|9331|9329|9318|9315|19890
1661355000000|2022-08-24 15:30:00|9329|9327|9339|9336|9348|9345|9329|9327|15553
1661355300000|2022-08-24 15:35:00|9338|9335|9339|9337|9346|9344|9335|9332|14460
1661355600000|2022-08-24 15:40:00|9338|9335|9330|9328|9339|9335|9321|9317|20011
1661355900000|2022-08-24 15:45:00|9331|9329|9323|9321|9335|9332|9320|9319|10804
1661356200000|2022-08-24 15:50:00|9321|9319|9330|9327|9333|9331|9319|9315|17959
1661356500000|2022-08-24 15:55:00|9329|9326|9317|9314|9330|9328|9316|9313|9194
1661356800000|2022-08-24 16:00:00|9316|9315|9320|9318|9322|9320|9313|9312|12388
1661357100000|2022-08-24 16:05:00|9321|9319|9333|9330|9333|9331|9320|9319|7098
1661357400000|2022-08-24 16:10:00|9332|9331|9334|9331|9343|9340|9332|9330|14498
1661357700000|2022-08-24 16:15:00|9336|9332|9332|9330|9337|9335|9328|9325|10097
1661358000000|2022-08-24 16:20:00|9331|9329|9331|9329|9334|9332|9326|9322|9655
1661358300000|2022-08-24 16:25:00|9332|9330|9336|9334|9338|9336|9330|9328|10592
1661358600000|2022-08-24 16:30:00|9337|9335|9330|9328|9337|9335|9326|9323|8799
1661358900000|2022-08-24 16:35:00|9329|9327|9316|9314|9330|9329|9313|9311|11672
1661359200000|2022-08-24 16:40:00|9317|9315|9297|9295|9319|9317|9292|9289|18947
1661359500000|2022-08-24 16:45:00|9296|9294|9295|9293|9300|9298|9290|9288|11063
1661359800000|2022-08-24 16:50:00|9294|9294|9293|9291|9294|9294|9289|9286|9478
1661360100000|2022-08-24 16:55:00|9294|9292|9294|9292|9297|9295|9292|9291|8288
1661360400000|2022-08-24 17:00:00|9295|9293|9294|9292|9297|9296|9288|9286|11365
1661360700000|2022-08-24 17:05:00|9295|9293|9302|9299|9304|9302|9295|9293|11660
1661361000000|2022-08-24 17:10:00|9301|9300|9302|9299|9302|9301|9296|9294|13423
1661361300000|2022-08-24 17:15:00|9303|9300|9301|9300|9308|9306|9301|9297|14789
1661361600000|2022-08-24 17:20:00|9302|9301|9295|9294|9303|9301|9292|9291|9034
1661361900000|2022-08-24 17:25:00|9296|9295|9296|9294|9301|9299|9294|9292|14723
1661362200000|2022-08-24 17:30:00|9297|9293|9297|9295|9300|9298|9290|9289|25073
1661362500000|2022-08-24 17:35:00|9298|9296|9298|9297|9303|9300|9295|9293|11631
1661362800000|2022-08-24 17:40:00|9297|9296|9300|9299|9302|9300|9295|9293|9746
1661363100000|2022-08-24 17:45:00|9301|9300|9307|9306|9309|9307|9301|9300|9015
1661363400000|2022-08-24 17:50:00|9308|9307|9304|9303|9308|9307|9302|9301|10530
1661363700000|2022-08-24 17:55:00|9305|9304|9304|9302|9308|9307|9303|9301|8783
1661364000000|2022-08-24 18:00:00|9305|9303|9314|9312|9314|9313|9305|9303|8267
1661364300000|2022-08-24 18:05:00|9313|9311|9310|9308|9314|9312|9304|9303|15083
1661364600000|2022-08-24 18:10:00|9311|9309|9310|9309|9311|9309|9305|9303|3045
1661364900000|2022-08-24 18:15:00|9312|9310|9310|9308|9312|9310|9306|9302|5544
1661365200000|2022-08-24 18:20:00|9309|9307|9316|9314|9318|9317|9308|9307|7965
1661365500000|2022-08-24 18:25:00|9315|9315|9313|9311|9316|9315|9312|9309|8348
1661365800000|2022-08-24 18:30:00|9312|9309|9300|9298|9313|9309|9297|9295|6659
1661366100000|2022-08-24 18:35:00|9303|9299|9303|9302|9304|9302|9296|9294|6510
1661366400000|2022-08-24 18:40:00|9304|9301|9305|9303|9308|9306|9302|9298|7378
1661366700000|2022-08-24 18:45:00|9304|9302|9296|9294|9304|9302|9288|9286|15232
1661367000000|2022-08-24 18:50:00|9295|9293|9303|9301|9304|9302|9295|9293|6525
1661367300000|2022-08-24 18:55:00|9304|9302|9305|9303|9309|9307|9302|9300|13759
1661367600000|2022-08-24 19:00:00|9306|9304|9304|9302|9306|9304|9298|9296|9068
1661367900000|2022-08-24 19:05:00|9305|9303|9314|9312|9315|9313|9304|9303|15062
1661368200000|2022-08-24 19:10:00|9313|9313|9318|9317|9320|9318|9313|9312|6699
1661368500000|2022-08-24 19:15:00|9319|9316|9319|9318|9321|9319|9316|9315|10944
1661368800000|2022-08-24 19:20:00|9318|9317|9319|9317|9319|9318|9313|9311|15541
1661369100000|2022-08-24 19:25:00|9318|9318|9313|9311|9319|9318|9310|9309|16155
1661369400000|2022-08-24 19:30:00|9314|9312|9315|9313|9317|9315|9310|9309|12256
1661369700000|2022-08-24 19:35:00|9316|9314|9330|9329|9332|9330|9314|9313|24909
1661370000000|2022-08-24 19:40:00|9331|9330|9331|9330|9335|9333|9329|9328|24552
1661370300000|2022-08-24 19:45:00|9330|9329|9334|9333|9336|9335|9329|9327|29075
1661370600000|2022-08-24 19:50:00|9335|9334|9354|9352|9354|9353|9333|9331|42543
1661370900000|2022-08-24 19:55:00|9353|9353|9334|9332|9357|9356|9330|9328|157960
1661371200000|2022-08-24 20:00:00|9335|9333|9394|9205|9400|9333|9335|9200|164327
1661371500000|2022-08-24 20:05:00|||||||||15
1661371800000|2022-08-24 20:10:00|||||||||17
1661372700000|2022-08-24 20:25:00|9387|9331|9394|9331|9394|9331|9387|9331|4
1661373000000|2022-08-24 20:30:00|||||||||175
1661373300000|2022-08-24 20:35:00|||||||||10
1661373600000|2022-08-24 20:40:00|||||||||26
1661373900000|2022-08-24 20:45:00|9393||9393||9393||9393||23
1661374200000|2022-08-24 20:50:00|||||||||1
1661374500000|2022-08-24 20:55:00|||||||||51
1661374800000|2022-08-24 21:00:00|||||||||58
1661375100000|2022-08-24 21:05:00|||||||||105
1661375400000|2022-08-24 21:10:00|||||||||1
1661376000000|2022-08-24 21:20:00|9392||9392||9392||9392||0
1661376300000|2022-08-24 21:25:00|9370||9370||9370||9370||0
1661376600000|2022-08-24 21:30:00|9365||9365||9365||9365||0
1661377200000|2022-08-24 21:40:00|||||||||1
1661377500000|2022-08-24 21:45:00|||||||||2
1661379000000|2022-08-24 22:10:00|||||||||12
1661379900000|2022-08-24 22:25:00|||||||||3
1661380200000|2022-08-24 22:30:00||9332||9332||9332||9332|0
1661380500000|2022-08-24 22:35:00|9364||9364||9364||9364||0
1661381400000|2022-08-24 22:50:00|||||||||13
1661382000000|2022-08-24 23:00:00|||||||||2
1661382300000|2022-08-24 23:05:00|||||||||1
1661382900000|2022-08-24 23:15:00|||||||||2
1661383200000|2022-08-24 23:20:00|||||||||20
1661383500000|2022-08-24 23:25:00|||||||||1
1661385000000|2022-08-24 23:50:00|||||||||4
1661385300000|2022-08-24 23:55:00|||||||||5
1661414400000|2022-08-25 08:00:00|9472|9050|9472|9335|9472|9355|9468|9050|1
1661414700000|2022-08-25 08:05:00|9470|9261|9472|9320|9472|9325|9470|9216|0
1661415000000|2022-08-25 08:10:00|9470|9246|9470|9320|9472|9320|9470|9246|0
1661415300000|2022-08-25 08:15:00|9472|9241|9465|9330|9472|9330|9460|9236|3
1661415600000|2022-08-25 08:20:00|9472|9256|9472|9320|9472|9320|9465|9152|0
1661415900000|2022-08-25 08:25:00|9470|9241|9460|9295|9472|9315|9460|9152|0
1661416200000|2022-08-25 08:30:00|9472|9221|9470|9325|9472|9325|9455|9152|0
1661416500000|2022-08-25 08:35:00|9472|9335|9472|9325|9472|9335|9465|9152|10
1661416800000|2022-08-25 08:40:00||9246||9325||9325||9216|0
1661417100000|2022-08-25 08:45:00|9470|9246|9472|9330|9472|9330|9470|9225|0
1661417400000|2022-08-25 08:50:00|9470|9251|9472|9325|9472|9325|9470|9251|15
1661417700000|2022-08-25 08:55:00|9470|9251|9472|9325|9472|9325|9470|9251|0
1661418000000|2022-08-25 09:00:00||9246||9320||9320||9152|0
1661418300000|2022-08-25 09:05:00|9470|9325|9472|9325|9472|9325|9470|9152|0
1661418900000|2022-08-25 09:15:00|9470|9330|9465|9310|9472|9330|9465|9152|0
1661419200000|2022-08-25 09:20:00|9472|9236|9465|9356|9472|9356|9450|9152|0
1661419500000|2022-08-25 09:25:00|9472||9460||9472||9450||0
1661419800000|2022-08-25 09:30:00|9472||9472||9472||9445||10
1661420100000|2022-08-25 09:35:00|9470||9465||9472||9460||1
1661420400000|2022-08-25 09:40:00|9472||9472||9472||9465||0
1661420700000|2022-08-25 09:45:00|9470||9470||9472||9470||0
1661421000000|2022-08-25 09:50:00|9472||9472||9472||9472||0
1661421300000|2022-08-25 09:55:00|9465||9465||9472||9450||0
1661421600000|2022-08-25 10:00:00|9472|9365|9465|9356|9472|9365|9450|9356|9
1661421900000|2022-08-25 10:05:00|9472||9472||9472||9460||10
1661422200000|2022-08-25 10:10:00|||||||||13
1661422500000|2022-08-25 10:15:00|9470||9472||9472||9460||0
1661422800000|2022-08-25 10:20:00|9470||9470||9472||9470||0
1661423100000|2022-08-25 10:25:00|9472||9470||9472||9470||0
1661423400000|2022-08-25 10:30:00|9472||9472||9472||9460||6
1661423700000|2022-08-25 10:35:00|9470||9465||9472||9415||0
1661424000000|2022-08-25 10:40:00|9472||9470||9472||9460||3
1661424300000|2022-08-25 10:45:00|9472||9460||9472||9455||0
1661424600000|2022-08-25 10:50:00|9472||9472||9472||9455||0
1661424900000|2022-08-25 10:55:00|9470||9472||9472||9460||0
1661425200000|2022-08-25 11:00:00|9400||9394||9400||9394||0
1661425500000|2022-08-25 11:05:00|||||||||1
1661426100000|2022-08-25 11:15:00|9390||9390||9390||9390||0
1661426700000|2022-08-25 11:25:00|9375||9390||9390||9375||51
1661428800000|2022-08-25 12:00:00|||||||||94
1661429400000|2022-08-25 12:10:00|||||||||11
1661429700000|2022-08-25 12:15:00|||||||||1
1661430000000|2022-08-25 12:20:00|||||||||1
1661431800000|2022-08-25 12:50:00|||||||||1
1661432100000|2022-08-25 12:55:00|||||||||12
1661432400000|2022-08-25 13:00:00|||||||||1
1661432700000|2022-08-25 13:05:00|||||||||5
1661433900000|2022-08-25 13:25:00|9382|9357|9390|9356|9390|9357|9377|9356|105
1661434200000|2022-08-25 13:30:00|9389|9357|9388|9383|9400|9393|9379|9357|34007
1661434500000|2022-08-25 13:35:00|9389|9384|9398|9394|9403|9398|9385|9381|17349
1661434800000|2022-08-25 13:40:00|9397|9395|9403|9399|9407|9404|9390|9386|37004
1661435100000|2022-08-25 13:45:00|9405|9400|9419|9416|9424|9423|9398|9397|21484
1661435400000|2022-08-25 13:50:00|9420|9417|9446|9443|9448|9444|9417|9411|19482
1661435700000|2022-08-25 13:55:00|9447|9444|9463|9459|9463|9459|9445|9442|22600
1661436000000|2022-08-25 14:00:00|9465|9460|9484|9481|9490|9488|9465|9459|48612
1661436300000|2022-08-25 14:05:00|9485|9482|9482|9480|9489|9486|9474|9471|58819
1661436600000|2022-08-25 14:10:00|9483|9481|9494|9493|9494|9493|9479|9477|60372
1661436900000|2022-08-25 14:15:00|9495|9492|9506|9504|9508|9505|9490|9488|42261
1661437200000|2022-08-25 14:20:00|9505|9503|9519|9516|9520|9518|9501|9498|73878
1661437500000|2022-08-25 14:25:00|9518|9517|9528|9525|9530|9527|9513|9510|24970
1661437800000|2022-08-25 14:30:00|9529|9526|9527|9525|9541|9538|9523|9520|27413
1661438100000|2022-08-25 14:35:00|9526|9524|9529|9527|9541|9538|9525|9523|17792
1661438400000|2022-08-25 14:40:00|9530|9528|9513|9510|9530|9529|9510|9509|24312
1661438700000|2022-08-25 14:45:00|9514|9511|9512|9508|9517|9514|9500|9498|11510
1661439000000|2022-08-25 14:50:00|9513|9510|9503|9501|9514|9512|9499|9496|25450
1661439300000|2022-08-25 14:55:00|9502|9500|9500|9498|9506|9504|9499|9496|28112
1661439600000|2022-08-25 15:00:00|9501|9499|9489|9487|9501|9499|9484|9482|26756
1661439900000|2022-08-25 15:05:00|9488|9485|9482|9479|9488|9485|9477|9475|14915
1661440200000|2022-08-25 15:10:00|9481|9480|9466|9462|9483|9481|9464|9462|14895
1661440500000|2022-08-25 15:15:00|9467|9463|9457|9454|9471|9466|9449|9445|14875
1661440800000|2022-08-25 15:20:00|9458|9455|9454|9453|9467|9465|9448|9446|16109
1661441100000|2022-08-25 15:25:00|9453|9452|9454|9451|9464|9461|9450|9447|8492
1661441400000|2022-08-25 15:30:00|9453|9450|9454|9451|9462|9459|9451|9447|22886
1661441700000|2022-08-25 15:35:00|9453|9449|9470|9468|9471|9468|9447|9444|15920
1661442000000|2022-08-25 15:40:00|9469|9467|9476|9473|9478|9476|9467|9465|21683
1661442300000|2022-08-25 15:45:00|9477|9471|9467|9464|9477|9472|9465|9462|16212
1661442600000|2022-08-25 15:50:00|9469|9465|9475|9473|9477|9475|9461|9458|19970
1661442900000|2022-08-25 15:55:00|9476|9474|9476|9474|9477|9475|9469|9467|31218
1661443200000|2022-08-25 16:00:00|9475|9473|9474|9472|9476|9474|9464|9462|20663
1661443500000|2022-08-25 16:05:00|9473|9470|9462|9460|9478|9476|9462|9459|41491
1661443800000|2022-08-25 16:10:00|9463|9459|9451|9450|9464|9462|9441|9437|17663
1661444100000|2022-08-25 16:15:00|9450|9448|9455|9451|9457|9453|9450|9445|15026
1661444400000|2022-08-25 16:20:00|9456|9453|9464|9462|9465|9462|9452|9450|9711
1661444700000|2022-08-25 16:25:00|9465|9463|9465|9463|9467|9465|9460|9457|12733
1661445000000|2022-08-25 16:30:00|9466|9464|9468|9464|9468|9465|9459|9456|14159
1661445300000|2022-08-25 16:35:00|9467|9465|9477|9475|9480|9477|9463|9460|37694
1661445600000|2022-08-25 16:40:00|9476|9473|9477|9474|9478|9477|9467|9465|19555
1661445900000|2022-08-25 16:45:00|9476|9475|9468|9466|9478|9477|9462|9460|31090
1661446200000|2022-08-25 16:50:00|9467|9467|9478|9476|9480|9477|9467|9467|9392
1661446500000|2022-08-25 16:55:00|9479|9477|9481|9478|9484|9481|9475|9474|4309
1661446800000|2022-08-25 17:00:00|9480|9475|9478|9475|9485|9482|9475|9472|13163
1661447100000|2022-08-25 17:05:00|9477|9476|9477|9474|9481|9478|9474|9472|13872
1661447400000|2022-08-25 17:10:00|9478|9475|9490|9489|9490|9489|9475|9472|13104
1661447700000|2022-08-25 17:15:00|9491|9490|9500|9498|9500|9498|9490|9489|12813
1661448000000|2022-08-25 17:20:00|9501|9499|9505|9502|9506|9504|9499|9498|12676
1661448300000|2022-08-25 17:25:00|9506|9503|9506|9504|9508|9506|9499|9497|11408
1661448600000|2022-08-25 17:30:00|9505|9502|9505|9501|9510|9508|9501|9499|11871
1661448900000|2022-08-25 17:35:00|9504|9502|9506|9503|9508|9506|9497|9493|14714
1661449200000|2022-08-25 17:40:00|9505|9504|9513|9509|9516|9514|9504|9502|22813
1661449500000|2022-08-25 17:45:00|9512|9510|9509|9507|9514|9512|9506|9503|79848
1661449800000|2022-08-25 17:50:00|9508|9506|9512|9510|9512|9510|9506|9502|9009
1661450100000|2022-08-25 17:55:00|9513|9511|9501|9500|9513|9511|9501|9500|14087
1661450400000|2022-08-25 18:00:00|9502|9501|9497|9496|9504|9502|9496|9494|39151
1661450700000|2022-08-25 18:05:00|9498|9497|9507|9505|9507|9505|9497|9495|26278
1661451000000|2022-08-25 18:10:00|9506|9504|9510|9509|9513|9510|9502|9501|17600
1661451300000|2022-08-25 18:15:00|9511|9508|9520|9519|9522|9521|9509|9506|14886
1661451600000|2022-08-25 18:20:00|9521|9520|9524|9522|9527|9525|9519|9518|98995
1661451900000|2022-08-25 18:25:00|9525|9521|9542|9540|9546|9544|9525|9521|66910
1661452200000|2022-08-25 18:30:00|9544|9541|9543|9541|9552|9550|9541|9539|50701
1661452500000|2022-08-25 18:35:00|9542|9540|9537|9535|9545|9544|9533|9530|23773
1661452800000|2022-08-25 18:40:00|9536|9534|9527|9525|9537|9536|9526|9524|32389
1661453100000|2022-08-25 18:45:00|9528|9526|9535|9534|9538|9536|9528|9526|27078
1661453400000|2022-08-25 18:50:00|9536|9535|9538|9536|9539|9538|9531|9530|15995
1661453700000|2022-08-25 18:55:00|9539|9537|9541|9540|9543|9541|9534|9533|27856
1661454000000|2022-08-25 19:00:00|9540|9539|9545|9544|9545|9544|9538|9536|19156
1661454300000|2022-08-25 19:05:00|9546|9545|9536|9534|9548|9545|9533|9531|33266
1661454600000|2022-08-25 19:10:00|9535|9535|9535|9533|9543|9541|9533|9530|25896
1661454900000|2022-08-25 19:15:00|9534|9534|9546|9544|9547|9546|9531|9530|49770
1661455200000|2022-08-25 19:20:00|9545|9545|9555|9554|9556|9555|9545|9544|66591
1661455500000|2022-08-25 19:25:00|9556|9555|9570|9568|9577|9576|9554|9553|122825
1661455800000|2022-08-25 19:30:00|9571|9569|9567|9565|9576|9575|9563|9562|83110
1661456100000|2022-08-25 19:35:00|9566|9564|9569|9568|9571|9569|9562|9560|41472
1661456400000|2022-08-25 19:40:00|9570|9569|9592|9590|9593|9591|9570|9569|105497
1661456700000|2022-08-25 19:45:00|9591|9591|9604|9603|9604|9603|9591|9590|80348
1661457000000|2022-08-25 19:50:00|9605|9604|9598|9597|9606|9604|9587|9586|79884
1661457300000|2022-08-25 19:55:00|9597|9596|9616|9612|9622|9620|9594|9593|240485
1661457600000|2022-08-25 20:00:00|9625|9615|9610|9357|9625|9615|9610|9357|164874
1661457900000|2022-08-25 20:05:00|9590|9581|9590|9378|9590|9581|9590|9357|165
1661458200000|2022-08-25 20:10:00|9610|9430|9625|9430|9625|9589|9610|9430|1364
1661459100000|2022-08-25 20:25:00|9620|9435|9620|9435|9620|9435|9620|9435|20
1661459700000|2022-08-25 20:35:00|9613|9466|9613|9510|9613|9510|9613|9435|2
1661460000000|2022-08-25 20:40:00|9598||9613||9613||9515||4150
1661460300000|2022-08-25 20:45:00||9511||9511||9511||9511|8
1661460600000|2022-08-25 20:50:00|9610||9610||9610||9610||0
1661460900000|2022-08-25 20:55:00|9613|9554|9613|9511|9613|9554|9613|9511|62
1661461200000|2022-08-25 21:00:00|9610||9610||9610||9610||0
1661463000000|2022-08-25 21:30:00|||||||||5
1661463600000|2022-08-25 21:40:00|||||||||17
1661463900000|2022-08-25 21:45:00||9552||9552||9552||9552|60
1661464800000|2022-08-25 22:00:00|||||||||62
1661465100000|2022-08-25 22:05:00|9609|9559|9700|9657|9700|9657|9609|9559|4628
1661465400000|2022-08-25 22:10:00|9699|9625|9689|9641|9699|9641|9689|9625|2648
1661465700000|2022-08-25 22:15:00|9641|9640|9688|9641|9688|9641|9641|9640|1100
1661466000000|2022-08-25 22:20:00||9646||9651||9651||9646|127
1661466300000|2022-08-25 22:25:00|||||||||37
1661466600000|2022-08-25 22:30:00|9684||9684||9684||9684||180
1661466900000|2022-08-25 22:35:00|9682|9625|9680|9640|9682|9640|9680|9625|596
1661467200000|2022-08-25 22:40:00|9670|9626|9680|9628|9680|9628|9670|9626|90
1661467500000|2022-08-25 22:45:00|||||||||2
1661467800000|2022-08-25 22:50:00||9629||9629||9645||9629|88
1661468100000|2022-08-25 22:55:00||9651||9651||9651||9651|0
1661468400000|2022-08-25 23:00:00||9629||9629||9629||9629|150
1661468700000|2022-08-25 23:05:00||9631||9631||9631||9631|203
1661469000000|2022-08-25 23:10:00|||||||||1
1661469300000|2022-08-25 23:15:00||9650||9631||9650||9631|110
1661469600000|2022-08-25 23:20:00|||||||||16
1661469900000|2022-08-25 23:25:00||9632||9632||9632||9632|7
1661470200000|2022-08-25 23:30:00||9633||9633||9633||9633|0
1661470500000|2022-08-25 23:35:00|9679||9679||9679||9679||2
1661470800000|2022-08-25 23:40:00|||||||||9
1661471100000|2022-08-25 23:45:00|||||||||2
1661471400000|2022-08-25 23:50:00||9634||9635||9651||9634|120
1661471700000|2022-08-25 23:55:00||9643||9643||9643||9643|2
1661500800000|2022-08-26 08:00:00|10877|8184|9680|9600|10877|9600|9664|8184|17
1661501100000|2022-08-26 08:05:00|||||||||3
1661501400000|2022-08-26 08:10:00|9661|9575|9680|9570|9680|9578|9661|9570|99
1661502000000|2022-08-26 08:20:00|||||||||2
1661502600000|2022-08-26 08:30:00|9675||9675||9680||9665||0
1661502900000|2022-08-26 08:35:00|9680||9680||9680||9680||0
1661503500000|2022-08-26 08:45:00|9675||9675||9680||9675||0
1661503800000|2022-08-26 08:50:00|9680||9675||9680||9670||0
1661504100000|2022-08-26 08:55:00|9680||9680||9680||9680||0
1661504400000|2022-08-26 09:00:00|9675||9680||9680||9675||0
1661504700000|2022-08-26 09:05:00|9675||9680||9680||9675||0
1661505300000|2022-08-26 09:15:00|9675||9680||9680||9675||0
1661505600000|2022-08-26 09:20:00|9603||9650||9680||9603||2
1661506500000|2022-08-26 09:35:00|||||||||1
1661507100000|2022-08-26 09:45:00|9630|9605|9606|9605|9630|9605|9606|9605|1
1661507400000|2022-08-26 09:50:00|9630|9570|9630|9570|9630|9570|9630|9570|0
1661508000000|2022-08-26 10:00:00|||||||||10
1661508600000|2022-08-26 10:10:00||9600||9600||9600||9600|0
1661508900000|2022-08-26 10:15:00|9614|9601|9680|9601|9680|9601|9614|9601|144
1661509200000|2022-08-26 10:20:00|9675|9616|9660|9613|9680|9616|9660|9613|40
1661509500000|2022-08-26 10:25:00|9680|9612|9680|9612|9680|9650|9675|9612|140
1661510100000|2022-08-26 10:35:00|||||||||1
1661510700000|2022-08-26 10:45:00|9666|9601|9680|9601|9680|9601|9611|9601|110
1661511000000|2022-08-26 10:50:00|9679||9658||9680||9658||0
1661511300000|2022-08-26 10:55:00|9660||9640||9675||9636||1
1661511600000|2022-08-26 11:00:00|9650|9603|9685|9601|9696|9608|9639|9601|417
1661511900000|2022-08-26 11:05:00|9615|9600|9685|9600|9696|9600|9604|9600|412
1661512200000|2022-08-26 11:10:00|9696||9696||9696||9675||0
1661512500000|2022-08-26 11:15:00|9672||9672||9672||9666||6
1661512800000|2022-08-26 11:20:00|||||||||62
1661513400000|2022-08-26 11:30:00|||||||||15
1661513700000|2022-08-26 11:35:00|9670||9660||9672||9660||1
1661514000000|2022-08-26 11:40:00|9672||9672||9672||9672||0
1661514900000|2022-08-26 11:55:00|9651||9672||9672||9651||6
1661515200000|2022-08-26 12:00:00|9670|9601|9670|9601|9670|9601|9670|9601|139
1661515800000|2022-08-26 12:10:00|9644||9670||9670||9644||20
1661516400000|2022-08-26 12:20:00|||||||||110
1661517300000|2022-08-26 12:35:00|9669|9614|9669|9614|9669|9614|9669|9614|10
1661517600000|2022-08-26 12:40:00|9665||9665||9665||9665||58
1661517900000|2022-08-26 12:45:00|9664|9626|9664|9614|9664|9650|9657|9614|267
1661518200000|2022-08-26 12:50:00|9663||9663||9663||9663||11
1661518500000|2022-08-26 12:55:00|9664|9620|9663|9620|9664|9620|9663|9620|203
1661518800000|2022-08-26 13:00:00|9652|9622|9663|9622|9663|9622|9652|9620|82
1661519100000|2022-08-26 13:05:00|9670|9614|9670|9616|9670|9616|9670|9614|73
1661519400000|2022-08-26 13:10:00|9669|9619|9670|9619|9670|9619|9669|9619|5
1661519700000|2022-08-26 13:15:00|9669|9640|9660|9640|9669|9642|9660|9640|89
1661520000000|2022-08-26 13:20:00||9641||9641||9641||9641|217
1661520300000|2022-08-26 13:25:00|9659|9640|9670|9627|9670|9649|9659|9627|316
1661520600000|2022-08-26 13:30:00|9664|9628|9653|9641|9687|9675|9632|9622|76805
1661520900000|2022-08-26 13:35:00|9649|9640|9646|9639|9668|9661|9646|9639|23722
1661521200000|2022-08-26 13:40:00|9645|9640|9655|9651|9661|9654|9641|9636|19257
1661521500000|2022-08-26 13:45:00|9654|9650|9641|9637|9662|9658|9637|9633|16432
1661521800000|2022-08-26 13:50:00|9640|9636|9637|9633|9640|9636|9620|9616|16465
1661522100000|2022-08-26 13:55:00|9634|9632|9624|9615|9643|9640|9620|9615|13258
1661522400000|2022-08-26 14:00:00|9622|9611|9548|9540|9628|9622|9548|9539|38789
1661522700000|2022-08-26 14:05:00|9547|9541|9608|9603|9609|9603|9540|9531|22093
1661523000000|2022-08-26 14:10:00|9606|9604|9603|9596|9619|9613|9580|9574|21809
1661523300000|2022-08-26 14:15:00|9602|9598|9612|9608|9612|9609|9591|9585|13998
1661523600000|2022-08-26 14:20:00|9610|9607|9575|9571|9612|9607|9571|9566|21957
1661523900000|2022-08-26 14:25:00|9574|9569|9537|9533|9574|9570|9527|9523|17897
1661524200000|2022-08-26 14:30:00|9535|9532|9516|9512|9536|9533|9506|9502|14665
1661524500000|2022-08-26 14:35:00|9515|9510|9501|9497|9525|9520|9494|9490|20158
1661524800000|2022-08-26 14:40:00|9504|9498|9514|9510|9514|9511|9498|9496|24269
1661525100000|2022-08-26 14:45:00|9513|9508|9529|9526|9531|9528|9505|9500|36165
1661525400000|2022-08-26 14:50:00|9528|9525|9526|9523|9531|9528|9518|9514|14632
1661525700000|2022-08-26 14:55:00|9525|9522|9513|9510|9526|9522|9512|9510|8053
1661526000000|2022-08-26 15:00:00|9512|9509|9491|9487|9513|9509|9489|9485|14016
1661526300000|2022-08-26 15:05:00|9492|9488|9475|9471|9493|9489|9468|9463|14725
1661526600000|2022-08-26 15:10:00|9474|9472|9485|9481|9486|9483|9471|9467|20376
1661526900000|2022-08-26 15:15:00|9486|9482|9472|9469|9488|9485|9472|9468|13423
1661527200000|2022-08-26 15:20:00|9473|9470|9468|9465|9475|9471|9459|9456|16975
1661527500000|2022-08-26 15:25:00|9467|9466|9466|9464|9474|9471|9454|9451|17272
1661527800000|2022-08-26 15:30:00|9465|9463|9480|9476|9485|9482|9464|9462|9854
1661528100000|2022-08-26 15:35:00|9479|9474|9479|9476|9480|9479|9471|9469|8545
1661528400000|2022-08-26 15:40:00|9480|9477|9481|9478|9487|9483|9471|9467|11527
1661528700000|2022-08-26 15:45:00|9482|9479|9495|9493|9497|9494|9482|9479|5616
1661529000000|2022-08-26 15:50:00|9494|9491|9496|9494|9500|9498|9483|9480|7399
1661529300000|2022-08-26 15:55:00|9498|9495|9486|9484|9498|9496|9481|9479|7508
1661529600000|2022-08-26 16:00:00|9485|9482|9462|9459|9485|9483|9462|9459|13915
1661529900000|2022-08-26 16:05:00|9463|9460|9476|9474|9476|9475|9463|9459|7806
1661530200000|2022-08-26 16:10:00|9478|9472|9470|9469|9478|9477|9468|9465|6601
1661530500000|2022-08-26 16:15:00|9469|9467|9462|9461|9472|9468|9457|9453|17890
1661530800000|2022-08-26 16:20:00|9464|9462|9460|9457|9465|9462|9454|9452|12175
1661531100000|2022-08-26 16:25:00|9462|9458|9468|9465|9469|9466|9455|9452|12641
1661531400000|2022-08-26 16:30:00|9467|9464|9451|9449|9468|9465|9450|9447|9436
1661531700000|2022-08-26 16:35:00|9453|9448|9457|9455|9461|9457|9450|9447|9759
1661532000000|2022-08-26 16:40:00|9458|9456|9472|9468|9477|9474|9454|9451|10535
1661532300000|2022-08-26 16:45:00|9471|9466|9474|9472|9475|9473|9464|9461|7966
1661532600000|2022-08-26 16:50:00|9473|9471|9469|9467|9474|9472|9463|9461|10494
1661532900000|2022-08-26 16:55:00|9470|9468|9475|9472|9477|9474|9470|9468|5680
1661533200000|2022-08-26 17:00:00|9474|9470|9480|9477|9481|9480|9470|9467|10779
1661533500000|2022-08-26 17:05:00|9479|9478|9481|9478|9488|9486|9479|9476|11264
1661533800000|2022-08-26 17:10:00|9483|9479|9474|9471|9486|9483|9469|9466|11258
1661534100000|2022-08-26 17:15:00|9473|9472|9468|9465|9479|9477|9466|9462|6647
1661534400000|2022-08-26 17:20:00|9467|9463|9479|9477|9480|9478|9466|9462|5285
1661534700000|2022-08-26 17:25:00|9478|9476|9479|9476|9485|9483|9474|9472|13762
1661535000000|2022-08-26 17:30:00|9478|9477|9468|9465|9478|9477|9462|9459|16031
1661535300000|2022-08-26 17:35:00|9469|9466|9466|9463|9473|9469|9463|9461|10325
1661535600000|2022-08-26 17:40:00|9465|9462|9458|9456|9466|9462|9451|9447|9644
1661535900000|2022-08-26 17:45:00|9457|9454|9464|9462|9465|9463|9455|9450|6311
1661536200000|2022-08-26 17:50:00|9463|9461|9462|9460|9466|9464|9457|9452|38846
1661536500000|2022-08-26 17:55:00|9461|9459|9463|9461|9463|9461|9458|9454|4694
1661536800000|2022-08-26 18:00:00|9465|9462|9464|9462|9471|9470|9463|9460|11516
1661537100000|2022-08-26 18:05:00|9466|9463|9461|9458|9467|9465|9457|9456|12047
1661537400000|2022-08-26 18:10:00|9460|9457|9458|9456|9460|9459|9454|9452|9243
1661537700000|2022-08-26 18:15:00|9457|9455|9443|9440|9458|9456|9443|9440|12011
1661538000000|2022-08-26 18:20:00|9444|9439|9448|9447|9452|9450|9443|9439|8646
1661538300000|2022-08-26 18:25:00|9449|9446|9450|9448|9453|9451|9444|9442|7658
1661538600000|2022-08-26 18:30:00|9451|9446|9455|9453|9456|9454|9448|9446|9131
1661538900000|2022-08-26 18:35:00|9454|9452|9448|9445|9456|9454|9441|9440|8220
1661539200000|2022-08-26 18:40:00|9447|9446|9442|9441|9449|9447|9440|9438|9540
1661539500000|2022-08-26 18:45:00|9444|9440|9436|9433|9447|9445|9434|9431|7735
1661539800000|2022-08-26 18:50:00|9437|9434|9424|9422|9437|9434|9422|9420|13419
1661540100000|2022-08-26 18:55:00|9425|9423|9410|9408|9426|9423|9408|9406|17912
1661540400000|2022-08-26 19:00:00|9409|9406|9404|9402|9413|9411|9403|9401|8915
1661540700000|2022-08-26 19:05:00|9405|9403|9396|9394|9409|9406|9389|9388|18594
1661541000000|2022-08-26 19:10:00|9395|9393|9400|9399|9402|9400|9392|9390|12905
1661541300000|2022-08-26 19:15:00|9401|9400|9419|9418|9421|9420|9399|9397|20646
1661541600000|2022-08-26 19:20:00|9420|9419|9405|9403|9425|9424|9398|9396|18299
1661541900000|2022-08-26 19:25:00|9404|9404|9413|9412|9416|9415|9400|9396|16226
1661542200000|2022-08-26 19:30:00|9414|9413|9398|9395|9414|9413|9398|9395|25622
1661542500000|2022-08-26 19:35:00|9397|9396|9395|9393|9398|9397|9384|9382|33845
1661542800000|2022-08-26 19:40:00|9394|9392|9375|9374|9395|9394|9374|9373|25485
1661543100000|2022-08-26 19:45:00|9376|9375|9380|9377|9386|9384|9372|9371|40470
1661543400000|2022-08-26 19:50:00|9379|9378|9355|9352|9388|9387|9354|9352|79056
1661543700000|2022-08-26 19:55:00|9356|9353|9354|9352|9378|9376|9350|9349|206199
1661544000000|2022-08-26 20:00:00|9358|9353|9469|9331|9469|9353|9358|9331|66910
1661544300000|2022-08-26 20:05:00|9393||9469||9469||9393||40
1661544600000|2022-08-26 20:10:00|||||||||2016
1661544900000|2022-08-26 20:15:00|||||||||1
1661545200000|2022-08-26 20:20:00|||||||||4
1661545800000|2022-08-26 20:30:00|||||||||9
1661546100000|2022-08-26 20:35:00|9449|9335|9469|9335|9469|9335|9449|9335|66
1661546400000|2022-08-26 20:40:00||9331||9336||9336||9331|44
1661546700000|2022-08-26 20:45:00||9331||9331||9331||9331|1240
1661547000000|2022-08-26 20:50:00|||||||||17
1661547300000|2022-08-26 20:55:00|9352|9336|9352|9336|9469|9336|9352|9336|710
1661760000000|2022-08-29 08:00:00|9407|9200|9380|9215|9530|9260|9371|9128|31
1661760300000|2022-08-29 08:05:00|9375|9141|9375|9200|9530|9220|9365|9128|2
1661760600000|2022-08-29 08:10:00|9454|9170|9400|9245|9530|9326|9390|9128|6
1661760900000|2022-08-29 08:15:00|9489|9171|9400|9245|9530|9255|9385|9128|0
1661761200000|2022-08-29 08:20:00|9489|9250|9410|9255|9530|9260|9395|9128|0
1661761500000|2022-08-29 08:25:00|9405|9166|9400|9230|9530|9255|9385|9128|0
1661761800000|2022-08-29 08:30:00|9395|9166|9385|9230|9530|9250|9380|9128|0
1661762100000|2022-08-29 08:35:00|9459|9156|9385|9230|9530|9255|9385|9128|0
1661762400000|2022-08-29 08:40:00|9474|9235|9405|9240|9530|9255|9390|9128|0
1661762700000|2022-08-29 08:45:00|9479|9166|9410|9245|9530|9260|9390|9128|0
1661763000000|2022-08-29 08:50:00|9400|9171|9400|9230|9530|9255|9385|9128|0
1661763300000|2022-08-29 08:55:00|9474|9235|9375|9235|9530|9250|9375|9128|0
1661763600000|2022-08-29 09:00:00|9449|9161|9395|9215|9530|9245|9375|9128|0
1661763900000|2022-08-29 09:05:00|9390|9220|9395|9235|9530|9235|9380|9128|2
1661764200000|2022-08-29 09:10:00|9469|9151|9400|9225|9530|9240|9390|9128|0
1661764500000|2022-08-29 09:15:00|9489|9151|9395|9220|9530|9240|9395|9128|0
1661764800000|2022-08-29 09:20:00|9469|9225|9385|9235|9530|9250|9380|9128|0
1661765100000|2022-08-29 09:25:00|9459|9156|9355|9225|9530|9245|9355|9128|0
1661765400000|2022-08-29 09:30:00|9429|9151|9365|9180|9530|9225|9360|9128|0
1661765700000|2022-08-29 09:35:00|9449|9165|9355|9200|9530|9215|9350|9128|0
1661766000000|2022-08-29 09:40:00|9429|9175|9365|9180|9429|9200|9365|9175|0
1661766300000|2022-08-29 09:45:00|9360|9185|9360|9180|9530|9275|9345|9128|5
1661766600000|2022-08-29 09:50:00|9434|9128|9370|9180|9530|9190|9355|9128|0
1661766900000|2022-08-29 09:55:00|9355|9185|9360|9195|9530|9195|9325|9128|45
1661767200000|2022-08-29 10:00:00|9355|9128|9360|9185|9530|9200|9355|9128|0
1661767500000|2022-08-29 10:05:00|9355|9128|9360|9185|9434|9195|9355|9128|0
1661767800000|2022-08-29 10:10:00|9434|9128|9360|9190|9530|9200|9330|9128|14
1661768100000|2022-08-29 10:15:00|9355||9355||9360||9355||0
1661768400000|2022-08-29 10:20:00|9360|9128|9365|9185|9375|9205|9360|9128|1
1661768700000|2022-08-29 10:25:00|9360|9128|9355|9195|9360|9205|9350|9128|0
1661769000000|2022-08-29 10:30:00|9360|9200|9360|9200|9434|9215|9331|9100|36
1661769300000|2022-08-29 10:35:00|9434|9126|9365|9255|9434|9255|9328|9100|5
1661769600000|2022-08-29 10:40:00|9439||9370||9439||9365||0
1661769900000|2022-08-29 10:45:00|9365||9365||9375||9365||16
1661770200000|2022-08-29 10:50:00|9360||9360||9444||9360||1
1661770500000|2022-08-29 10:55:00|9444||9360||9444||9360||0
1661770800000|2022-08-29 11:00:00|9345|9277|9300|9255|9345|9300|9300|9255|606
1661771700000|2022-08-29 11:15:00|9275||9275||9275||9275||81
1661772000000|2022-08-29 11:20:00|||||||||6
1661772300000|2022-08-29 11:25:00||9260||9274||9274||9260|11
1661772600000|2022-08-29 11:30:00|9300||9300||9300||9300||266
1661773200000|2022-08-29 11:40:00|9280||9300||9300||9280||0
1661774400000|2022-08-29 12:00:00|||||||||240
1661774700000|2022-08-29 12:05:00||9275||9275||9275||9274|20
1661775000000|2022-08-29 12:10:00||9274||9274||9274||9274|27
1661775300000|2022-08-29 12:15:00|||||||||10
1661775600000|2022-08-29 12:20:00|9288||9300||9300||9288||1545
1661775900000|2022-08-29 12:25:00|||||||||105
1661776200000|2022-08-29 12:30:00|||||||||602
1661776500000|2022-08-29 12:35:00|9275|9250|9275|9251|9275|9251|9275|9250|212
1661776800000|2022-08-29 12:40:00|9300|9255|9300|9255|9300|9275|9300|9255|721
1661777400000|2022-08-29 12:50:00||9256||9256||9256||9256|209
1661777700000|2022-08-29 12:55:00||9257||9257||9257||9257|11
1661778000000|2022-08-29 13:00:00||9230||9265||9265||9230|3
1661778300000|2022-08-29 13:05:00||9230||9270||9270||9230|6
1661779200000|2022-08-29 13:20:00|||||||||50
1661779500000|2022-08-29 13:25:00|9287|9238|9290|9233|9300|9240|9254|9233|1415
1661779800000|2022-08-29 13:30:00|9279|9234|9250|9238|9283|9277|9234|9225|95299
1661780100000|2022-08-29 13:35:00|9249|9239|9222|9218|9251|9247|9212|9205|24338
1661780400000|2022-08-29 13:40:00|9220|9216|9207|9203|9234|9230|9195|9191|52860
1661780700000|2022-08-29 13:45:00|9206|9200|9179|9175|9207|9204|9161|9159|39160
1661781000000|2022-08-29 13:50:00|9183|9176|9201|9198|9213|9208|9182|9175|37968
1661781300000|2022-08-29 13:55:00|9200|9199|9209|9206|9219|9215|9196|9193|40418
1661781600000|2022-08-29 14:00:00|9210|9207|9210|9207|9217|9214|9201|9199|48828
1661781900000|2022-08-29 14:05:00|9209|9208|9217|9213|9220|9216|9198|9194|27909
1661782200000|2022-08-29 14:10:00|9218|9215|9221|9219|9243|9241|9217|9213|41914
1661782500000|2022-08-29 14:15:00|9220|9218|9223|9220|9235|9232|9218|9215|59626
1661782800000|2022-08-29 14:20:00|9222|9219|9230|9227|9240|9236|9218|9217|17011
1661783100000|2022-08-29 14:25:00|9229|9225|9217|9214|9241|9236|9217|9214|19692
1661783400000|2022-08-29 14:30:00|9216|9212|9198|9195|9220|9216|9193|9190|25723
1661783700000|2022-08-29 14:35:00|9200|9196|9173|9169|9200|9198|9166|9163|27548
1661784000000|2022-08-29 14:40:00|9170|9167|9168|9163|9176|9172|9155|9152|34869
1661784300000|2022-08-29 14:45:00|9167|9164|9160|9159|9169|9166|9156|9154|26962
1661784600000|2022-08-29 14:50:00|9161|9160|9147|9143|9162|9161|9138|9136|34275
1661784900000|2022-08-29 14:55:00|9146|9142|9147|9144|9158|9155|9129|9128|36033
1661785200000|2022-08-29 15:00:00|9148|9145|9150|9149|9166|9163|9146|9144|33000
1661785500000|2022-08-29 15:05:00|9149|9148|9167|9164|9170|9165|9149|9148|28473
1661785800000|2022-08-29 15:10:00|9169|9165|9177|9174|9178|9176|9165|9162|20292
1661786100000|2022-08-29 15:15:00|9176|9173|9205|9204|9208|9204|9174|9173|15549
1661786400000|2022-08-29 15:20:00|9204|9203|9225|9222|9227|9224|9199|9197|22826
1661786700000|2022-08-29 15:25:00|9226|9223|9218|9215|9238|9235|9215|9212|13974
1661787000000|2022-08-29 15:30:00|9219|9216|9213|9211|9222|9219|9203|9200|34362
1661787300000|2022-08-29 15:35:00|9212|9210|9217|9216|9224|9222|9207|9204|46528
1661787600000|2022-08-29 15:40:00|9216|9215|9192|9189|9217|9215|9192|9188|10918
1661787900000|2022-08-29 15:45:00|9191|9187|9214|9211|9215|9211|9182|9181|10474
1661788200000|2022-08-29 15:50:00|9215|9212|9224|9222|9225|9222|9205|9203|19609
1661788500000|2022-08-29 15:55:00|9223|9219|9237|9235|9237|9235|9221|9219|13441
1661788800000|2022-08-29 16:00:00|9239|9234|9254|9252|9254|9253|9238|9233|9968
1661789100000|2022-08-29 16:05:00|9253|9251|9251|9249|9258|9255|9247|9244|9872
1661789400000|2022-08-29 16:10:00|9252|9250|9250|9247|9254|9252|9240|9237|11318
1661789700000|2022-08-29 16:15:00|9248|9246|9256|9254|9263|9260|9247|9246|32343
1661790000000|2022-08-29 16:20:00|9259|9255|9254|9251|9260|9259|9250|9247|19310
1661790300000|2022-08-29 16:25:00|9255|9252|9258|9256|9261|9258|9253|9251|15468
1661790600000|2022-08-29 16:30:00|9257|9255|9242|9240|9258|9256|9240|9237|11603
1661790900000|2022-08-29 16:35:00|9243|9241|9242|9241|9245|9243|9233|9232|15768
1661791200000|2022-08-29 16:40:00|9241|9240|9253|9250|9256|9253|9241|9238|17161
1661791500000|2022-08-29 16:45:00|9252|9249|9267|9265|9272|9270|9251|9249|19605
1661791800000|2022-08-29 16:50:00|9266|9264|9267|9265|9277|9275|9261|9260|11636
1661792100000|2022-08-29 16:55:00|9268|9266|9255|9252|9268|9266|9253|9252|18928
1661792400000|2022-08-29 17:00:00|9257|9253|9251|9248|9260|9258|9251|9247|15898
1661792700000|2022-08-29 17:05:00|9250|9247|9265|9262|9266|9264|9249|9247|13356
1661793000000|2022-08-29 17:10:00|9266|9263|9255|9253|9275|9273|9254|9253|21904
1661793300000|2022-08-29 17:15:00|9254|9254|9236|9233|9255|9254|9234|9231|24895
1661793600000|2022-08-29 17:20:00|9238|9234|9242|9240|9247|9243|9237|9234|5599
1661793900000|2022-08-29 17:25:00|9243|9241|9251|9249|9254|9251|9240|9238|9027
1661794200000|2022-08-29 17:30:00|9250|9248|9254|9251|9255|9253|9248|9246|16110
1661794500000|2022-08-29 17:35:00|9253|9250|9271|9269|9274|9273|9250|9247|26882
1661794800000|2022-08-29 17:40:00|9270|9268|9271|9268|9276|9272|9255|9252|33481
1661795100000|2022-08-29 17:45:00|9270|9269|9276|9273|9285|9283|9269|9269|19168
1661795400000|2022-08-29 17:50:00|9275|9271|9280|9277|9286|9284|9275|9271|13881
1661795700000|2022-08-29 17:55:00|9281|9278|9289|9287|9291|9289|9278|9275|12979
1661796000000|2022-08-29 18:00:00|9290|9288|9280|9278|9290|9288|9279|9277|10369
1661796300000|2022-08-29 18:05:00|9281|9277|9276|9275|9286|9285|9275|9272|10745
1661796600000|2022-08-29 18:10:00|9277|9274|9267|9266|9278|9277|9267|9263|15589
1661796900000|2022-08-29 18:15:00|9268|9265|9247|9244|9268|9266|9246|9243|33727
1661797200000|2022-08-29 18:20:00|9248|9246|9252|9250|9254|9251|9244|9242|10950
1661797500000|2022-08-29 18:25:00|9253|9251|9256|9254|9259|9256|9249|9248|51158
1661797800000|2022-08-29 18:30:00|9257|9255|9283|9281|9283|9281|9257|9255|16905
1661798100000|2022-08-29 18:35:00|9285|9282|9285|9282|9296|9294|9281|9280|17173
1661798400000|2022-08-29 18:40:00|9284|9283|9288|9286|9295|9293|9283|9282|21056
1661798700000|2022-08-29 18:45:00|9287|9284|9284|9282|9287|9286|9276|9273|13888
1661799000000|2022-08-29 18:50:00|9283|9280|9275|9272|9283|9280|9270|9268|10423
1661799300000|2022-08-29 18:55:00|9277|9273|9278|9275|9280|9278|9253|9251|50045
1661799600000|2022-08-29 19:00:00|9279|9276|9293|9290|9300|9297|9278|9275|14685
1661799900000|2022-08-29 19:05:00|9292|9289|9284|9282|9292|9289|9276|9274|15416
1661800200000|2022-08-29 19:10:00|9286|9283|9286|9284|9292|9290|9280|9279|22874
1661800500000|2022-08-29 19:15:00|9285|9283|9275|9272|9286|9284|9274|9271|16698
1661800800000|2022-08-29 19:20:00|9273|9270|9265|9264|9273|9271|9264|9262|27469
1661801100000|2022-08-29 19:25:00|9264|9263|9255|9254|9267|9266|9253|9250|24289
1661801400000|2022-08-29 19:30:00|9254|9252|9265|9262|9270|9268|9250|9248|28379
1661801700000|2022-08-29 19:35:00|9264|9263|9272|9270|9272|9270|9261|9259|23349
1661802000000|2022-08-29 19:40:00|9271|9269|9255|9254|9271|9269|9249|9248|50538
1661802300000|2022-08-29 19:45:00|9254|9253|9253|9251|9256|9254|9248|9247|72569
1661802600000|2022-08-29 19:50:00|9252|9252|9241|9240|9253|9252|9237|9236|107582
1661802900000|2022-08-29 19:55:00|9240|9239|9214|9212|9244|9242|9209|9208|192204
1661803200000|2022-08-29 20:00:00|9217|9213|9315|9150|9329|9213|9217|9150|41317
1661803500000|2022-08-29 20:05:00|||||||||1
1661803800000|2022-08-29 20:10:00||9174||9174||9174||9174|21
1661804700000|2022-08-29 20:25:00|||||||||32
1661805000000|2022-08-29 20:30:00|9275|9200|9275|9200|9275|9200|9275|9200|0
1661805300000|2022-08-29 20:35:00|||||||||20
1661805600000|2022-08-29 20:40:00|9274||9274||9274||9274||2
1661805900000|2022-08-29 20:45:00||9208||9218||9218||9200|0
1661806200000|2022-08-29 20:50:00|||||||||21
1661807100000|2022-08-29 21:05:00|||||||||4
1661807700000|2022-08-29 21:15:00|9220|9225|9274|9218|9274|9225|9220|9218|301
1661808300000|2022-08-29 21:25:00||9176||9230||9230||9176|2
1661808600000|2022-08-29 21:30:00|||||||||5
1661808900000|2022-08-29 21:35:00||9176||9176||9176||9176|3
1661812500000|2022-08-29 22:35:00|||||||||1
1661813100000|2022-08-29 22:45:00|||||||||124
1661813400000|2022-08-29 22:50:00|||||||||100
1661813700000|2022-08-29 22:55:00|||||||||8
1661814300000|2022-08-29 23:05:00|||||||||1
1661814600000|2022-08-29 23:10:00|9240|9200|9240|9200|9240|9200|9240|9200|20
1661815200000|2022-08-29 23:20:00|||||||||1
1661815500000|2022-08-29 23:25:00|||||||||8
1661815800000|2022-08-29 23:30:00|||||||||1
1661816100000|2022-08-29 23:35:00|||||||||3
1661816400000|2022-08-29 23:40:00|9274||9274||9274||9274||0
1661816700000|2022-08-29 23:45:00|||||||||2
1661846400000|2022-08-30 08:00:00|9888|8819|9350|9200|9888|9205|9296|8819|0
1661846700000|2022-08-30 08:05:00|9423|9205|9355|9215|9490|9215|9340|9205|0
1661847000000|2022-08-30 08:10:00|9350|9220|9355|9215|9490|9220|9340|9215|0
1661847300000|2022-08-30 08:15:00|9428||9385||9490||9345||0
1661847600000|2022-08-30 08:20:00|9380||9350||9490||9340||0
1661847900000|2022-08-30 08:25:00|9428|9220|9340|9205|9490|9220|9335|9200|0
1661848200000|2022-08-30 08:30:00|9413|9210|9335|9215|9490|9220|9335|9142|0
1661848500000|2022-08-30 08:35:00|9330|9220|9365|9220|9490|9220|9330|9205|0
1661848800000|2022-08-30 08:40:00|9438|9330|9365|9230|9580|9330|9360|9220|118
1661849100000|2022-08-30 08:45:00|9453||9355||9453||9355||0
1661849400000|2022-08-30 08:50:00|9428||9375||9478||9360||0
1661849700000|2022-08-30 08:55:00|9365||9365||9448||9350||0
1661850000000|2022-08-30 09:00:00|9438||9370||9448||9350||8
1661850300000|2022-08-30 09:05:00|9443||9365||9443||9355||0
1661850600000|2022-08-30 09:10:00|9438||9330||9438||9330||0
1661850900000|2022-08-30 09:15:00|9325||9325||9325||9325||0
1661851200000|2022-08-30 09:20:00|9330||9325||9330||9315||0
1661851500000|2022-08-30 09:25:00|9330||9330||9330||9320||0
1661852100000|2022-08-30 09:35:00||9235||9235||9235||9230|0
1661852400000|2022-08-30 09:40:00||9230||9230||9230||9230|0
1661852700000|2022-08-30 09:45:00|9325||9330||9330||9325||0
1661853000000|2022-08-30 09:50:00|||||||||3
1661853900000|2022-08-30 10:05:00||9235||9230||9240||9230|0
1661854200000|2022-08-30 10:10:00|9325||9325||9330||9325||0
1661854500000|2022-08-30 10:15:00|9330||9330||9330||9325||0
1661855100000|2022-08-30 10:25:00|9300||9300||9300||9300||0
1661855400000|2022-08-30 10:30:00|9250||9330||9330||9250||634
1661857200000|2022-08-30 11:00:00||9250||9250||9250||9250|25
1661857800000|2022-08-30 11:10:00|9325||9330||9330||9315||0
1661858100000|2022-08-30 11:15:00|9325||9330||9330||9320||0
1661858700000|2022-08-30 11:25:00||9240||9265||9265||9240|0
1661859300000|2022-08-30 11:35:00|9325||9325||9330||9325||1
1661859600000|2022-08-30 11:40:00|9330||9330||9330||9330||1
1661860200000|2022-08-30 11:50:00|9325||9325||9330||9325||6
1661860500000|2022-08-30 11:55:00|9330||9330||9330||9325||0
1661860800000|2022-08-30 12:00:00|||||||||56
1661861100000|2022-08-30 12:05:00|||||||||1
1661861700000|2022-08-30 12:15:00|||||||||23
1661862000000|2022-08-30 12:20:00|||||||||102
1661862300000|2022-08-30 12:25:00|9360|9240|9300|9240|9360|9240|9300|9240|81
1661862600000|2022-08-30 12:30:00||9230||9241||9241||9230|15
1661862900000|2022-08-30 12:35:00|9299||9296||9299||9296||15
1661863200000|2022-08-30 12:40:00|9295|9220|9288|9243|9295|9243|9288|9220|0
1661863500000|2022-08-30 12:45:00|9287||9278||9296||9278||48
1661863800000|2022-08-30 12:50:00|||||||||81
1661864100000|2022-08-30 12:55:00|9277||9375||9393||9277||0
1661864400000|2022-08-30 13:00:00|9304||9271||9375||9271||72
1661864700000|2022-08-30 13:05:00|9270|9250|9277|9243|9300|9250|9264|9243|261
1661865000000|2022-08-30 13:10:00|||||||||3
1661865300000|2022-08-30 13:15:00|9276|9220|9276|9220|9276|9220|9276|9220|200
1661865600000|2022-08-30 13:20:00||9228||9228||9228||9228|1
1661865900000|2022-08-30 13:25:00|9335|9241|9264|9223|9343|9243|9261|9219|47
1661866200000|2022-08-30 13:30:00|9295|9229|9234|9225|9295|9246|9206|9200|49443
1661866500000|2022-08-30 13:35:00|9233|9224|9229|9221|9239|9230|9212|9202|14534
1661866800000|2022-08-30 13:40:00|9228|9220|9216|9210|9230|9225|9206|9203|17223
1661867100000|2022-08-30 13:45:00|9218|9211|9182|9180|9220|9215|9182|9180|19368
1661867400000|2022-08-30 13:50:00|9181|9177|9183|9181|9188|9185|9171|9167|7877
1661867700000|2022-08-30 13:55:00|9182|9178|9182|9177|9196|9191|9179|9174|6952
1661868000000|2022-08-30 14:00:00|9181|9178|9181|9179|9195|9189|9175|9172|17443
1661868300000|2022-08-30 14:05:00|9183|9177|9140|9137|9183|9178|9129|9125|26884
1661868600000|2022-08-30 14:10:00|9141|9138|9146|9143|9154|9149|9139|9136|11052
1661868900000|2022-08-30 14:15:00|9145|9144|9155|9151|9158|9154|9141|9138|12727
1661869200000|2022-08-30 14:20:00|9157|9152|9147|9144|9166|9162|9140|9136|30078
1661869500000|2022-08-30 14:25:00|9148|9142|9154|9151|9159|9156|9146|9142|15950
1661869800000|2022-08-30 14:30:00|9153|9150|9118|9115|9156|9153|9116|9113|18249
1661870100000|2022-08-30 14:35:00|9117|9114|9119|9117|9122|9118|9108|9104|13961
1661870400000|2022-08-30 14:40:00|9120|9118|9103|9099|9126|9122|9096|9091|40554
1661870700000|2022-08-30 14:45:00|9102|9097|9078|9077|9102|9098|9070|9068|27385
1661871000000|2022-08-30 14:50:00|9077|9076|9087|9083|9090|9088|9073|9069|26913
1661871300000|2022-08-30 14:55:00|9086|9084|9114|9109|9114|9109|9085|9082|56197
1661871600000|2022-08-30 15:00:00|9111|9108|9119|9116|9124|9120|9101|9097|31742
1661871900000|2022-08-30 15:05:00|9120|9115|9134|9130|9138|9132|9118|9115|135112
1661872200000|2022-08-30 15:10:00|9133|9131|9119|9116|9138|9134|9116|9113|11996
1661872500000|2022-08-30 15:15:00|9118|9114|9147|9144|9149|9145|9110|9107|15921
1661872800000|2022-08-30 15:20:00|9146|9142|9139|9137|9148|9145|9132|9127|8737
1661873100000|2022-08-30 15:25:00|9138|9136|9131|9128|9141|9138|9124|9121|39584
1661873400000|2022-08-30 15:30:00|9130|9127|9142|9141|9150|9143|9120|9116|16407
1661873700000|2022-08-30 15:35:00|9143|9139|9126|9123|9145|9140|9125|9122|32256
1661874000000|2022-08-30 15:40:00|9125|9122|9132|9129|9136|9131|9117|9113|14563
1661874300000|2022-08-30 15:45:00|9131|9128|9124|9121|9135|9131|9122|9118|9490
1661874600000|2022-08-30 15:50:00|9125|9122|9137|9135|9139|9136|9120|9117|10482
1661874900000|2022-08-30 15:55:00|9139|9136|9133|9131|9144|9140|9130|9126|12754
1661875200000|2022-08-30 16:00:00|9134|9129|9132|9129|9144|9141|9129|9126|33203
1661875500000|2022-08-30 16:05:00|9131|9130|9136|9134|9142|9139|9127|9125|11418
1661875800000|2022-08-30 16:10:00|9135|9132|9132|9130|9135|9133|9125|9122|21107
1661876100000|2022-08-30 16:15:00|9131|9129|9133|9132|9148|9146|9129|9126|26694
1661876400000|2022-08-30 16:20:00|9132|9131|9127|9124|9138|9135|9124|9121|24477
1661876700000|2022-08-30 16:25:00|9126|9123|9127|9123|9127|9124|9108|9106|22445
1661877000000|2022-08-30 16:30:00|9126|9122|9104|9102|9127|9123|9104|9101|17744
1661877300000|2022-08-30 16:35:00|9103|9101|9118|9116|9122|9120|9102|9100|9404
1661877600000|2022-08-30 16:40:00|9117|9115|9105|9102|9117|9115|9103|9100|6618
1661877900000|2022-08-30 16:45:00|9106|9101|9098|9095|9106|9102|9092|9090|9030
1661878200000|2022-08-30 16:50:00|9099|9096|9109|9106|9112|9110|9099|9096|11123
1661878500000|2022-08-30 16:55:00|9108|9107|9112|9110|9119|9117|9108|9106|13206
1661878800000|2022-08-30 17:00:00|9111|9109|9112|9110|9118|9114|9106|9104|9756
1661879100000|2022-08-30 17:05:00|9114|9111|9104|9101|9122|9120|9102|9100|7714
1661879400000|2022-08-30 17:10:00|9103|9102|9087|9086|9107|9106|9087|9085|12936
1661879700000|2022-08-30 17:15:00|9088|9085|9084|9082|9088|9086|9081|9078|14238
1661880000000|2022-08-30 17:20:00|9083|9081|9082|9079|9088|9085|9079|9077|18251
1661880300000|2022-08-30 17:25:00|9081|9080|9079|9074|9082|9080|9073|9072|35558
1661880600000|2022-08-30 17:30:00|9080|9075|9074|9072|9087|9085|9073|9071|18368
1661880900000|2022-08-30 17:35:00|9073|9071|9063|9061|9078|9075|9060|9057|18785
1661881200000|2022-08-30 17:40:00|9065|9062|9039|9036|9067|9065|9039|9036|25888
1661881500000|2022-08-30 17:45:00|9038|9035|9068|9066|9073|9070|9034|9031|16195
1661881800000|2022-08-30 17:50:00|9067|9065|9077|9075|9085|9080|9064|9062|14646
1661882100000|2022-08-30 17:55:00|9078|9076|9075|9073|9086|9083|9073|9071|14636
1661882400000|2022-08-30 18:00:00|9076|9075|9083|9081|9084|9081|9065|9062|16393
1661882700000|2022-08-30 18:05:00|9081|9080|9076|9073|9087|9085|9074|9072|13541
1661883000000|2022-08-30 18:10:00|9075|9072|9089|9087|9093|9091|9074|9072|30625
1661883300000|2022-08-30 18:15:00|9090|9088|9093|9090|9099|9097|9088|9085|16833
1661883600000|2022-08-30 18:20:00|9092|9091|9091|9088|9096|9094|9083|9081|33537
1661883900000|2022-08-30 18:25:00|9093|9089|9067|9064|9093|9090|9065|9062|45299
1661884200000|2022-08-30 18:30:00|9066|9065|9088|9085|9091|9089|9066|9065|12516
1661884500000|2022-08-30 18:35:00|9089|9086|9086|9084|9092|9087|9074|9072|16008
1661884800000|2022-08-30 18:40:00|9088|9085|9075|9073|9088|9086|9071|9068|14070
1661885100000|2022-08-30 18:45:00|9074|9074|9075|9073|9078|9076|9070|9067|10032
1661885400000|2022-08-30 18:50:00|9076|9074|9077|9074|9082|9080|9072|9071|13027
1661885700000|2022-08-30 18:55:00|9078|9075|9083|9080|9091|9088|9070|9069|18631
1661886000000|2022-08-30 19:00:00|9082|9081|9097|9095|9107|9103|9079|9077|18337
1661886300000|2022-08-30 19:05:00|9098|9094|9113|9110|9113|9111|9093|9092|40306
1661886600000|2022-08-30 19:10:00|9112|9111|9125|9123|9133|9131|9110|9109|28233
1661886900000|2022-08-30 19:15:00|9127|9124|9125|9124|9130|9126|9117|9115|26441
1661887200000|2022-08-30 19:20:00|9124|9123|9125|9123|9129|9125|9114|9113|22071
1661887500000|2022-08-30 19:25:00|9124|9122|9117|9116|9124|9122|9115|9114|31667
1661887800000|2022-08-30 19:30:00|9118|9117|9092|9090|9118|9117|9083|9081|38731
1661888100000|2022-08-30 19:35:00|9093|9091|9097|9096|9102|9100|9090|9088|24077
1661888400000|2022-08-30 19:40:00|9096|9095|9106|9105|9112|9110|9096|9095|40703
1661888700000|2022-08-30 19:45:00|9107|9106|9077|9074|9108|9106|9068|9066|61196
1661889000000|2022-08-30 19:50:00|9078|9075|9067|9066|9088|9084|9060|9058|73370
1661889300000|2022-08-30 19:55:00|9066|9065|9084|9083|9089|9088|9065|9064|257442
1661889600000|2022-08-30 20:00:00|9086|9078|9300|9020|9300|9078|9086|9020|95528
1661889900000|2022-08-30 20:05:00|||||||||420
1661890200000|2022-08-30 20:10:00||9025||9025||9025||9025|540
1661890500000|2022-08-30 20:15:00||9083||9083||9083||9083|9
1661891100000|2022-08-30 20:25:00|||||||||4
1661891700000|2022-08-30 20:35:00|||||||||12
1661892000000|2022-08-30 20:40:00|9280||9280||9280||9280||6
1661892300000|2022-08-30 20:45:00|9129|9100|9129|9083|9129|9110|9129|9083|1101
1661892600000|2022-08-30 20:50:00|||||||||1
1661894100000|2022-08-30 21:15:00|||||||||10
1661894400000|2022-08-30 21:20:00|||||||||1
1661895000000|2022-08-30 21:30:00|||||||||5
1661895600000|2022-08-30 21:40:00|||||||||6
1661895900000|2022-08-30 21:45:00|||||||||4
1661896800000|2022-08-30 22:00:00|||||||||14
1661897100000|2022-08-30 22:05:00|||||||||3
1661897400000|2022-08-30 22:10:00|||||||||2
1661897700000|2022-08-30 22:15:00|9125|9110|9129|9083|9129|9110|9125|9083|107
1661898600000|2022-08-30 22:30:00|||||||||2
1661898900000|2022-08-30 22:35:00|||||||||345
1661899200000|2022-08-30 22:40:00||9094||9083||9094||9083|145
1661899500000|2022-08-30 22:45:00|9121|9061|9129|9061|9129|9061|9120|9061|118
1661900400000|2022-08-30 23:00:00||9084||9084||9084||9084|0
1661901000000|2022-08-30 23:10:00||9061||9061||9061||9061|0
1661901600000|2022-08-30 23:20:00|||||||||1
1661901900000|2022-08-30 23:25:00|||||||||30
1661902200000|2022-08-30 23:30:00||9021||9021||9021||9021|0
1661903100000|2022-08-30 23:45:00|||||||||41
1661903400000|2022-08-30 23:50:00|||||||||2
1661903700000|2022-08-30 23:55:00|||||||||5
1661932800000|2022-08-31 08:00:00|9888|8340|9205|9090|9888|9096|9166|8340|0
1661933100000|2022-08-31 08:05:00|9277|9020|9195|9085|9320|9100|9190|9020|0
1661933400000|2022-08-31 08:10:00|9267|9090|9200|9085|9320|9100|9195|9020|0
1661933700000|2022-08-31 08:15:00|9272|9090|9200|9055|9322|9090|9175|9020|0
1661934000000|2022-08-31 08:20:00|9195|9020|9170|9045|9312|9070|9170|9020|0
1661934300000|2022-08-31 08:25:00|9242|9020|9175|9020|9257|9060|9170|9020|0
1661934600000|2022-08-31 08:30:00|9262||9175||9371||9160||0
1661934900000|2022-08-31 08:35:00|9170||9170||9371||9150||0
1661935200000|2022-08-31 08:40:00|9165||9160||9371||9150||0
1661935500000|2022-08-31 08:45:00|9232||9145||9371||9145||0
1661935800000|2022-08-31 08:50:00|9217||9160||9371||9145||0
1661936100000|2022-08-31 08:55:00|9155||9135||9371||9130||5
1661936400000|2022-08-31 09:00:00|9207||9165||9371||9135||0
1661936700000|2022-08-31 09:05:00|9237||9155||9371||9145||0
1661937000000|2022-08-31 09:10:00|9227||9150||9371||9145||0
1661937300000|2022-08-31 09:15:00|9237||9165||9371||9140||0
1661937600000|2022-08-31 09:20:00|9160||9160||9160||9160||0
1661937900000|2022-08-31 09:25:00|9155||9150||9371||9145||0
1661938200000|2022-08-31 09:30:00|9227||9160||9371||9135||0
1661938500000|2022-08-31 09:35:00|9232||9155||9371||9140||0
1661938800000|2022-08-31 09:40:00|9227||9160||9371||9140||0
1661939100000|2022-08-31 09:45:00|9155||9145||9371||9135||0
1661939400000|2022-08-31 09:50:00|9227||9175||9371||9135||0
1661939700000|2022-08-31 09:55:00|9170||9145||9371||9145||0
1661940000000|2022-08-31 10:00:00|9232||9165||9371||9140||0
1661940300000|2022-08-31 10:05:00|9160||9170||9371||9145||0
1661940600000|2022-08-31 10:10:00|9242||9252||9371||9078||69
1661940900000|2022-08-31 10:15:00|9195||9175||9262||9175||0
1661941200000|2022-08-31 10:20:00|9170||9170||9257||9165||0
1661941500000|2022-08-31 10:25:00|9242||9185||9262||9165||0
1661941800000|2022-08-31 10:30:00|9180||9175||9257||9160||0
1661942100000|2022-08-31 10:35:00|9160||9175||9257||9160||2
1661942400000|2022-08-31 10:40:00|9160||9175||9252||9160||0
1661942700000|2022-08-31 10:45:00|9247||9180||9247||9160||0
1661943000000|2022-08-31 10:50:00|9252|9025|9180|9020|9290|9030|9165|9020|0
1661943300000|2022-08-31 10:55:00|9252|9025|9097|9051|9277|9051|9097|9020|0
1661943600000|2022-08-31 11:00:00|9120|9066|9185|9051|9292|9074|9120|9051|157
1661943900000|2022-08-31 11:05:00|9257||9195||9292||9130||0
1661944200000|2022-08-31 11:10:00|9190||9175||9190||9175||0
1661944500000|2022-08-31 11:15:00|9292||9175||9292||9160||0
1661944800000|2022-08-31 11:20:00|9262||9175||9292||9175||0
1661945100000|2022-08-31 11:25:00|9247||9180||9292||9175||0
1661945400000|2022-08-31 11:30:00|9262||9180||9292||9175||0
1661945700000|2022-08-31 11:35:00|9175||9170||9237||9155||12
1661946000000|2022-08-31 11:40:00|9165||9170||9170||9155||0
1661946300000|2022-08-31 11:45:00|9165||9170||9170||9155||0
1661946600000|2022-08-31 11:50:00|9165||9170||9170||9155||0
1661946900000|2022-08-31 11:55:00|9163|9090|9163|9090|9170|9090|9163|9090|0
1661947200000|2022-08-31 12:00:00|9170||9170||9170||9170||1964
1661947500000|2022-08-31 12:05:00|9165||9160||9170||9160||0
1661947800000|2022-08-31 12:10:00|9170|9100|9170|9100|9170|9100|9165|9100|3
1661948100000|2022-08-31 12:15:00|9165||9170||9170||9165||0
1661948400000|2022-08-31 12:20:00|9195|9090|9170|9090|9237|9090|9170|9090|400
1661949300000|2022-08-31 12:35:00|9169||9169||9169||9169||3
1661949900000|2022-08-31 12:45:00|||||||||3
1661950200000|2022-08-31 12:50:00|||||||||1
1661950500000|2022-08-31 12:55:00|9167||9167||9167||9167||25
1661950800000|2022-08-31 13:00:00||9083||9083||9083||9083|36
1661951400000|2022-08-31 13:10:00|9166|9090|9166|9090|9166|9090|9160|9090|25
1661951700000|2022-08-31 13:15:00|9160|9083|9164|9083|9166|9083|9160|9083|32
1661952000000|2022-08-31 13:20:00|9124||9124||9124||9124||5
1661952300000|2022-08-31 13:25:00|9108|9100|9124|9100|9124|9100|9108|9100|272
1661952600000|2022-08-31 13:30:00|9111|9101|9083|9077|9124|9101|9082|9075|54412
1661952900000|2022-08-31 13:35:00|9082|9076|9080|9077|9086|9083|9069|9061|10923
1661953200000|2022-08-31 13:40:00|9082|9078|9104|9099|9110|9102|9077|9074|26509
1661953500000|2022-08-31 13:45:00|9105|9100|9102|9099|9118|9113|9090|9083|62010
1661953800000|2022-08-31 13:50:00|9101|9098|9113|9110|9116|9112|9097|9093|19223
1661954100000|2022-08-31 13:55:00|9115|9109|9091|9088|9115|9110|9084|9080|20174
1661954400000|2022-08-31 14:00:00|9092|9089|9071|9067|9092|9090|9069|9065|18365
1661954700000|2022-08-31 14:05:00|9069|9065|9071|9068|9080|9078|9064|9061|35870
1661955000000|2022-08-31 14:10:00|9070|9069|9083|9080|9091|9088|9069|9065|54737
1661955300000|2022-08-31 14:15:00|9082|9078|9094|9092|9095|9093|9075|9072|34338
1661955600000|2022-08-31 14:20:00|9095|9093|9065|9063|9100|9099|9062|9060|23387
1661955900000|2022-08-31 14:25:00|9066|9060|9060|9057|9073|9070|9056|9054|21645
1661956200000|2022-08-31 14:30:00|9059|9056|9064|9062|9071|9068|9048|9046|26341
1661956500000|2022-08-31 14:35:00|9065|9063|9050|9047|9070|9069|9044|9041|22683
1661956800000|2022-08-31 14:40:00|9049|9046|9073|9071|9074|9072|9046|9042|19490
1661957100000|2022-08-31 14:45:00|9074|9072|9100|9096|9106|9103|9072|9071|76615
1661957400000|2022-08-31 14:50:00|9101|9095|9098|9095|9112|9108|9093|9090|17024
1661957700000|2022-08-31 14:55:00|9097|9094|9085|9083|9098|9094|9081|9078|14344
1661958000000|2022-08-31 15:00:00|9086|9082|9069|9066|9086|9083|9059|9056|37291
1661958300000|2022-08-31 15:05:00|9072|9067|9060|9057|9072|9070|9047|9042|28169
1661958600000|2022-08-31 15:10:00|9061|9058|9057|9055|9064|9061|9051|9048|16111
1661958900000|2022-08-31 15:15:00|9058|9056|9072|9069|9073|9070|9054|9051|16439
1661959200000|2022-08-31 15:20:00|9073|9070|9073|9070|9093|9091|9069|9067|61892
1661959500000|2022-08-31 15:25:00|9074|9067|9062|9059|9082|9078|9058|9055|12772
1661959800000|2022-08-31 15:30:00|9061|9058|9068|9065|9074|9069|9053|9051|22329
1661960100000|2022-08-31 15:35:00|9067|9064|9081|9078|9084|9081|9065|9062|19068
1661960400000|2022-08-31 15:40:00|9080|9077|9079|9077|9083|9081|9073|9069|6797
1661960700000|2022-08-31 15:45:00|9078|9076|9074|9072|9082|9080|9073|9070|7690
1661961000000|2022-08-31 15:50:00|9073|9071|9073|9071|9080|9077|9072|9069|8312
1661961300000|2022-08-31 15:55:00|9074|9072|9080|9078|9083|9080|9073|9071|17286
1661961600000|2022-08-31 16:00:00|9081|9079|9079|9075|9083|9080|9073|9071|12291
1661961900000|2022-08-31 16:05:00|9080|9076|9063|9061|9080|9077|9062|9061|11040
1661962200000|2022-08-31 16:10:00|9062|9060|9048|9046|9064|9060|9047|9046|10087
1661962500000|2022-08-31 16:15:00|9047|9045|9065|9061|9072|9068|9046|9044|11425
1661962800000|2022-08-31 16:20:00|9064|9062|9053|9049|9066|9064|9050|9047|10517
1661963100000|2022-08-31 16:25:00|9052|9050|9051|9048|9057|9053|9046|9044|9138
1661963400000|2022-08-31 16:30:00|9050|9047|9052|9050|9055|9053|9047|9045|13968
1661963700000|2022-08-31 16:35:00|9053|9051|9042|9039|9057|9054|9038|9036|9814
1661964000000|2022-08-31 16:40:00|9041|9038|9036|9034|9041|9038|9029|9026|16843
1661964300000|2022-08-31 16:45:00|9035|9033|9048|9046|9050|9048|9035|9032|18517
1661964600000|2022-08-31 16:50:00|9047|9044|9036|9035|9047|9045|9036|9034|11941
1661964900000|2022-08-31 16:55:00|9035|9034|9051|9049|9052|9050|9033|9031|17534
1661965200000|2022-08-31 17:00:00|9050|9048|9049|9046|9053|9050|9046|9044|13248
1661965500000|2022-08-31 17:05:00|9048|9047|9053|9051|9053|9051|9041|9040|24804
1661965800000|2022-08-31 17:10:00|9054|9052|9056|9054|9063|9061|9054|9052|16968
1661966100000|2022-08-31 17:15:00|9055|9052|9051|9050|9062|9059|9050|9047|18730
1661966400000|2022-08-31 17:20:00|9050|9048|9048|9045|9059|9056|9046|9043|18671
1661966700000|2022-08-31 17:25:00|9047|9046|9044|9042|9050|9049|9035|9034|11431
1661967000000|2022-08-31 17:30:00|9045|9040|9040|9037|9049|9047|9039|9036|12591
1661967300000|2022-08-31 17:35:00|9039|9035|9039|9037|9050|9048|9035|9034|17831
1661967600000|2022-08-31 17:40:00|9040|9034|9047|9045|9048|9046|9032|9030|30765
1661967900000|2022-08-31 17:45:00|9046|9046|9037|9035|9052|9050|9037|9034|15016
1661968200000|2022-08-31 17:50:00|9038|9036|9043|9041|9045|9042|9033|9032|23067
1661968500000|2022-08-31 17:55:00|9042|9040|9046|9045|9049|9046|9038|9036|12598
1661968800000|2022-08-31 18:00:00|9045|9044|9039|9037|9053|9051|9038|9037|16955
1661969100000|2022-08-31 18:05:00|9038|9035|9049|9046|9054|9052|9026|9025|20472
1661969400000|2022-08-31 18:10:00|9048|9047|9053|9051|9056|9052|9040|9037|20739
1661969700000|2022-08-31 18:15:00|9054|9052|9045|9043|9058|9055|9044|9042|16170
1661970000000|2022-08-31 18:20:00|9046|9044|9037|9036|9046|9044|9032|9030|12169
1661970300000|2022-08-31 18:25:00|9038|9035|9025|9023|9038|9035|9024|9022|33090
1661970600000|2022-08-31 18:30:00|9024|9022|9015|9013|9028|9026|9005|9002|38136
1661970900000|2022-08-31 18:35:00|9014|9014|9008|9006|9020|9019|9006|9004|14080
1661971200000|2022-08-31 18:40:00|9009|9005|9007|9005|9015|9012|9003|9002|12970
1661971500000|2022-08-31 18:45:00|9006|9003|9009|9007|9015|9013|8997|8995|43362
1661971800000|2022-08-31 18:50:00|9008|9006|9008|9006|9012|9010|9003|9001|13674
1661972100000|2022-08-31 18:55:00|9009|9007|9015|9013|9023|9021|9002|9001|41481
1661972400000|2022-08-31 19:00:00|9014|9012|9027|9025|9028|9025|9007|9005|32240
1661972700000|2022-08-31 19:05:00|9026|9024|9029|9028|9036|9034|9018|9015|24544
1661973000000|2022-08-31 19:10:00|9028|9026|9048|9047|9048|9047|9028|9026|19990
1661973300000|2022-08-31 19:15:00|9047|9046|9048|9046|9062|9059|9044|9042|29755
1661973600000|2022-08-31 19:20:00|9047|9045|9035|9033|9047|9046|9034|9032|40220
1661973900000|2022-08-31 19:25:00|9036|9032|9033|9031|9038|9037|9027|9025|31474
1661974200000|2022-08-31 19:30:00|9032|9030|9023|9021|9036|9035|9022|9020|31601
1661974500000|2022-08-31 19:35:00|9022|9022|9028|9027|9029|9028|9015|9013|33279
1661974800000|2022-08-31 19:40:00|9029|9028|9025|9024|9031|9029|9016|9014|42461
1661975100000|2022-08-31 19:45:00|9024|9023|9030|9028|9035|9034|9021|9019|72702
1661975400000|2022-08-31 19:50:00|9031|9027|9014|9012|9031|9030|9011|9010|83938
1661975700000|2022-08-31 19:55:00|9013|9011|8975|8974|9019|9018|8972|8970|291965
1661976000000|2022-08-31 20:00:00|8976|8975|9295|8975|9295|8975|8976|8950|430032
1661976300000|2022-08-31 20:05:00|||||||||34
1661976600000|2022-08-31 20:10:00|||||||||1328
1661976900000|2022-08-31 20:15:00|||||||||12731
1661977200000|2022-08-31 20:20:00|9110||9110||9110||9110||5
1661977800000|2022-08-31 20:30:00|||||||||33
1661978100000|2022-08-31 20:35:00|9106||9106||9106||9106||25
1661978400000|2022-08-31 20:40:00|||||||||1
1661978700000|2022-08-31 20:45:00|||||||||2856
1661979000000|2022-08-31 20:50:00|||||||||1
1661979300000|2022-08-31 20:55:00|9037||9037||9037||9037||26
1661979900000|2022-08-31 21:05:00|9106||9106||9106||9106||10
1661980200000|2022-08-31 21:10:00|9110||9036||9110||9036||0
1661980500000|2022-08-31 21:15:00|||||||||21
1661980800000|2022-08-31 21:20:00|9108||9031||9110||9031||0
1661981100000|2022-08-31 21:25:00|||||||||15
1661981400000|2022-08-31 21:30:00|||||||||1
1661982600000|2022-08-31 21:50:00|||||||||2
1661982900000|2022-08-31 21:55:00|||||||||1
1661983200000|2022-08-31 22:00:00|9182|8976|9185|8976|9185|8976|9182|8976|0
1661984100000|2022-08-31 22:15:00|9014|8975|9014|8975|9014|8975|9014|8975|555
1661984400000|2022-08-31 22:20:00|||||||||1
1661984700000|2022-08-31 22:25:00|8976||8976||8976||8976||181
1661985000000|2022-08-31 22:30:00||8950||8950||8950||8950|141
1661985300000|2022-08-31 22:35:00|||||||||2
1661985600000|2022-08-31 22:40:00|||||||||8
1661985900000|2022-08-31 22:45:00|||||||||5
1661986200000|2022-08-31 22:50:00|||||||||1
1661986500000|2022-08-31 22:55:00|||||||||52
1661986800000|2022-08-31 23:00:00|||||||||1
1661987100000|2022-08-31 23:05:00|||||||||37
1661987400000|2022-08-31 23:10:00|||||||||4
1661987700000|2022-08-31 23:15:00|||||||||3
1661988300000|2022-08-31 23:25:00|||||||||37
1661989200000|2022-08-31 23:40:00|||||||||231
1661989500000|2022-08-31 23:45:00||8951||8951||8951||8951|85
1661989800000|2022-08-31 23:50:00|||||||||50
1661990100000|2022-08-31 23:55:00|||||||||28
1662019200000|2022-09-01 08:00:00|9500|8340|9016|8880|9500|8901|8986|8340|0
1662019500000|2022-09-01 08:05:00||8781||8880||8885||8781|0
1662019800000|2022-09-01 08:10:00|9087|8794|9030|8885|9107|8885|9030|8789|0
1662020100000|2022-09-01 08:15:00|9101|8814|9016|8860|9107|8890|9002|8779|0
1662020400000|2022-09-01 08:20:00|9087|8774|9048|8855|9107|8860|8975|8759|0
1662020700000|2022-09-01 08:25:00||8784||8855||8855||8769|0
1662021000000|2022-09-01 08:30:00|9119|8784|9022|8822|9132|8855|9022|8751|0
1662021300000|2022-09-01 08:35:00|9093|8751|9000|8840|9414|8855|9000|8380|1
1662021600000|2022-09-01 08:40:00|9071|8845|9010|8860|9091|8860|9005|8769|0
1662021900000|2022-09-01 08:45:00|9096|8784|9025|8860|9500|8909|8970|8340|14
1662022200000|2022-09-01 08:50:00|9020|8774|8990|8845|9096|8860|8970|8764|0
1662022500000|2022-09-01 08:55:00|9061|8860|9020|8908|9096|8937|8975|8759|1
1662022800000|2022-09-01 09:00:00|9106|8890|9040|8888|9111|8914|9010|8888|4
1662023100000|2022-09-01 09:05:00|9111|8910|9035|8888|9121|8910|9010|8888|0
1662023400000|2022-09-01 09:10:00|9020|8905|9035|8888|9106|8906|9005|8888|0
1662023700000|2022-09-01 09:15:00|9106|8909|9015|8888|9111|8909|9015|8888|0
1662024000000|2022-09-01 09:20:00|9010|8902|9020|8890|9101|8911|9005|8888|7
1662024300000|2022-09-01 09:25:00|9091|8903|9025|8888|9106|8903|9015|8888|0
1662024600000|2022-09-01 09:30:00|9101||9025||9101||9015||0
1662025200000|2022-09-01 09:40:00|9101|8899|9015|8888|9101|8944|9010|8888|10
1662025800000|2022-09-01 09:50:00|9091|8902|9030|8888|9106|8902|9015|8888|0
1662026400000|2022-09-01 10:00:00|9025|8896|9025|8888|9101|8896|9020|8888|0
1662026700000|2022-09-01 10:05:00|9020||9010||9101||9010||0
1662027000000|2022-09-01 10:10:00|9096||9020||9096||9005||0
1662027300000|2022-09-01 10:15:00|||||||||6
1662027900000|2022-09-01 10:25:00||8901||8901||8901||8901|0
1662028200000|2022-09-01 10:30:00|9015||8995||9091||8995||0
1662028500000|2022-09-01 10:35:00|8937||8937||8937||8937||96
1662030000000|2022-09-01 11:00:00|8965|8950|9005|8890|9086|8950|8899|8890|4147
1662030300000|2022-09-01 11:05:00|9076||9015||9086||9000||0
1662030600000|2022-09-01 11:10:00|9086||9010||9086||9010||0
1662030900000|2022-09-01 11:15:00|9025||9025||9025||9025||0
1662031200000|2022-09-01 11:20:00|9020||9030||9086||9015||68
1662031500000|2022-09-01 11:25:00|9025||9030||9101||9010||0
1662031800000|2022-09-01 11:30:00|9025||9040||9096||9015||1
1662032100000|2022-09-01 11:35:00|9111|9000|9030|8890|9185|9000|9030|8890|801
1662032400000|2022-09-01 11:40:00|9040||9000||9050||9000||2
1662033000000|2022-09-01 11:50:00|||||||||28
1662033300000|2022-09-01 11:55:00|9100||9100||9100||9100||192
1662033600000|2022-09-01 12:00:00|9040||9040||9040||9040||510
1662033900000|2022-09-01 12:05:00|9035|8900|9025|8900|9100|8900|9025|8900|0
1662034200000|2022-09-01 12:10:00|9096||9040||9100||9025||1
1662034500000|2022-09-01 12:15:00|9035||9025||9100||9020||2
1662034800000|2022-09-01 12:20:00|9100|8915|9100|8900|9100|8915|9020|8900|33
1662035100000|2022-09-01 12:25:00|9035||9035||9100||9025||0
1662035400000|2022-09-01 12:30:00|9100||9030||9100||8950||63
1662035700000|2022-09-01 12:35:00|9100||9045||9100||9025||5
1662036000000|2022-09-01 12:40:00|9035|8901|9025|8901|9100|8901|9025|8901|9
1662036300000|2022-09-01 12:45:00|9096|8902|9035|8901|9100|8970|9010|8901|1083
1662036900000|2022-09-01 12:55:00|9100||9025||9100||9025||1
1662037200000|2022-09-01 13:00:00|9100||9035||9100||9030||0
1662037500000|2022-09-01 13:05:00|9100||9035||9100||9025||13
1662037800000|2022-09-01 13:10:00|9030||9031||9085||9030||11
1662038100000|2022-09-01 13:15:00|9030|8903|9002|8903|9031|8903|9002|8903|0
1662038400000|2022-09-01 13:20:00|||||||||253
1662038700000|2022-09-01 13:25:00|8999|8904|8975|8904|8999|8904|8975|8904|3
1662039000000|2022-09-01 13:30:00|8950|8905|8908|8901|8960|8951|8904|8900|84118
1662039300000|2022-09-01 13:35:00|8909|8902|8890|8880|8918|8908|8881|8876|36310
1662039600000|2022-09-01 13:40:00|8888|8883|8887|8880|8900|8892|8872|8867|22055
1662039900000|2022-09-01 13:45:00|8886|8879|8864|8860|8887|8882|8854|8850|40555
1662040200000|2022-09-01 13:50:00|8865|8859|8867|8864|8872|8867|8852|8850|29727
1662040500000|2022-09-01 13:55:00|8866|8863|8848|8841|8874|8869|8844|8840|27352
1662040800000|2022-09-01 14:00:00|8850|8843|8825|8821|8861|8850|8823|8821|25302
1662041100000|2022-09-01 14:05:00|8824|8820|8826|8824|8833|8828|8814|8812|36008
1662041400000|2022-09-01 14:10:00|8827|8825|8788|8785|8829|8825|8788|8785|38240
1662041700000|2022-09-01 14:15:00|8787|8784|8797|8794|8801|8797|8771|8769|68716
1662042000000|2022-09-01 14:20:00|8796|8793|8816|8812|8816|8812|8790|8788|48866
1662042300000|2022-09-01 14:25:00|8817|8813|8820|8818|8831|8826|8806|8803|38045
1662042600000|2022-09-01 14:30:00|8821|8819|8815|8813|8831|8826|8815|8812|72052
1662042900000|2022-09-01 14:35:00|8814|8812|8816|8814|8833|8831|8810|8809|39663
1662043200000|2022-09-01 14:40:00|8815|8813|8805|8802|8824|8822|8798|8795|25833
1662043500000|2022-09-01 14:45:00|8804|8800|8772|8771|8805|8802|8770|8767|30738
1662043800000|2022-09-01 14:50:00|8773|8769|8774|8771|8794|8790|8769|8766|30302
1662044100000|2022-09-01 14:55:00|8775|8772|8783|8781|8790|8788|8773|8772|33676
1662044400000|2022-09-01 15:00:00|8784|8783|8772|8770|8791|8788|8771|8770|27642
1662044700000|2022-09-01 15:05:00|8773|8771|8794|8792|8801|8799|8773|8771|45635
1662045000000|2022-09-01 15:10:00|8795|8793|8793|8791|8811|8805|8790|8787|37109
1662045300000|2022-09-01 15:15:00|8792|8790|8802|8798|8812|8809|8787|8784|38461
1662045600000|2022-09-01 15:20:00|8801|8796|8795|8792|8803|8800|8788|8786|30386
1662045900000|2022-09-01 15:25:00|8794|8791|8768|8766|8794|8792|8765|8762|52012
1662046200000|2022-09-01 15:30:00|8767|8765|8792|8790|8792|8791|8764|8762|73175
1662046500000|2022-09-01 15:35:00|8794|8791|8786|8785|8804|8801|8782|8779|27673
1662046800000|2022-09-01 15:40:00|8787|8786|8771|8768|8793|8790|8769|8768|23425
1662047100000|2022-09-01 15:45:00|8770|8769|8773|8771|8779|8777|8764|8762|82182
1662047400000|2022-09-01 15:50:00|8774|8772|8770|8767|8775|8773|8762|8760|36960
1662047700000|2022-09-01 15:55:00|8771|8768|8769|8767|8773|8771|8760|8757|52307
1662048000000|2022-09-01 16:00:00|8768|8766|8781|8779|8782|8780|8763|8762|54944
1662048300000|2022-09-01 16:05:00|8782|8780|8773|8771|8783|8781|8770|8768|36578
1662048600000|2022-09-01 16:10:00|8775|8772|8780|8778|8782|8779|8767|8765|66516
1662048900000|2022-09-01 16:15:00|8782|8779|8780|8779|8792|8790|8778|8776|107241
1662049200000|2022-09-01 16:20:00|8779|8778|8769|8767|8783|8780|8764|8761|59053
1662049500000|2022-09-01 16:25:00|8770|8766|8766|8763|8779|8776|8765|8763|53410
1662049800000|2022-09-01 16:30:00|8765|8762|8772|8770|8780|8778|8764|8762|35690
1662050100000|2022-09-01 16:35:00|8773|8771|8765|8762|8773|8772|8761|8760|35348
1662050400000|2022-09-01 16:40:00|8764|8761|8769|8767|8770|8769|8762|8760|18006
1662050700000|2022-09-01 16:45:00|8770|8768|8766|8764|8770|8769|8760|8758|22692
1662051000000|2022-09-01 16:50:00|8765|8763|8756|8754|8767|8764|8754|8753|20903
1662051300000|2022-09-01 16:55:00|8757|8756|8763|8761|8763|8761|8748|8747|42343
1662051600000|2022-09-01 17:00:00|8762|8760|8773|8771|8778|8775|8760|8758|21918
1662051900000|2022-09-01 17:05:00|8774|8772|8782|8781|8784|8782|8772|8771|36989
1662052200000|2022-09-01 17:10:00|8783|8780|8790|8788|8792|8790|8780|8778|39186
1662052500000|2022-09-01 17:15:00|8791|8789|8798|8796|8799|8796|8790|8789|43349
1662052800000|2022-09-01 17:20:00|8799|8797|8821|8819|8822|8820|8798|8796|31302
1662053100000|2022-09-01 17:25:00|8820|8818|8826|8824|8834|8831|8813|8811|26003
1662053400000|2022-09-01 17:30:00|8827|8825|8823|8820|8831|8829|8819|8818|21924
1662053700000|2022-09-01 17:35:00|8825|8821|8827|8825|8827|8825|8815|8812|27050
1662054000000|2022-09-01 17:40:00|8829|8826|8820|8818|8829|8827|8819|8818|19663
1662054300000|2022-09-01 17:45:00|8819|8817|8808|8806|8820|8818|8804|8801|10634
1662054600000|2022-09-01 17:50:00|8809|8807|8805|8804|8814|8812|8803|8801|13191
1662054900000|2022-09-01 17:55:00|8806|8805|8798|8797|8814|8811|8798|8797|38057
1662055200000|2022-09-01 18:00:00|8799|8798|8793|8790|8800|8798|8780|8778|70799
1662055500000|2022-09-01 18:05:00|8794|8791|8784|8783|8795|8794|8778|8775|43327
1662055800000|2022-09-01 18:10:00|8786|8784|8787|8785|8788|8785|8778|8777|26568
1662056100000|2022-09-01 18:15:00|8788|8786|8786|8785|8795|8794|8785|8784|43315
1662056400000|2022-09-01 18:20:00|8787|8786|8813|8811|8816|8814|8786|8785|57130
1662056700000|2022-09-01 18:25:00|8814|8812|8816|8814|8832|8828|8811|8808|72896
1662057000000|2022-09-01 18:30:00|8818|8815|8820|8818|8827|8826|8816|8815|29848
1662057300000|2022-09-01 18:35:00|8821|8817|8805|8802|8829|8826|8800|8798|61900
1662057600000|2022-09-01 18:40:00|8804|8801|8792|8790|8809|8807|8790|8788|72039
1662057900000|2022-09-01 18:45:00|8793|8791|8789|8786|8799|8797|8781|8779|55060
1662058200000|2022-09-01 18:50:00|8790|8788|8793|8792|8798|8796|8786|8784|46192
1662058500000|2022-09-01 18:55:00|8792|8791|8791|8789|8796|8793|8784|8783|51487
1662058800000|2022-09-01 19:00:00|8790|8788|8791|8789|8796|8794|8787|8785|52918
1662059100000|2022-09-01 19:05:00|8790|8788|8802|8800|8803|8802|8790|8788|95636
1662059400000|2022-09-01 19:10:00|8801|8799|8807|8805|8808|8807|8794|8792|77579
1662059700000|2022-09-01 19:15:00|8806|8804|8788|8786|8807|8805|8787|8786|59615
1662060000000|2022-09-01 19:20:00|8787|8787|8786|8784|8790|8789|8778|8776|100152
1662060300000|2022-09-01 19:25:00|8785|8785|8772|8770|8786|8785|8771|8770|52992
1662060600000|2022-09-01 19:30:00|8771|8769|8763|8762|8773|8772|8758|8757|50511
1662060900000|2022-09-01 19:35:00|8764|8763|8774|8773|8786|8785|8762|8761|67764
1662061200000|2022-09-01 19:40:00|8775|8772|8782|8781|8784|8783|8766|8764|67633
1662061500000|2022-09-01 19:45:00|8781|8780|8771|8770|8785|8783|8766|8764|59489
1662061800000|2022-09-01 19:50:00|8773|8771|8790|8789|8795|8794|8773|8771|185124
1662062100000|2022-09-01 19:55:00|8792|8790|8790|8789|8812|8810|8785|8784|549587
1662062400000|2022-09-01 20:00:00|8796|8785|9062|8745|9062|8785|8796|8745|83525
1662062700000|2022-09-01 20:05:00|||||||||7047
1662063300000|2022-09-01 20:15:00|8885|8755|8885|8755|8885|8755|8885|8755|12
1662063600000|2022-09-01 20:20:00||8805||8815||8815||8755|6
1662063900000|2022-09-01 20:25:00|8815|8790|8813|8790|8885|8815|8813|8790|473
1662064200000|2022-09-01 20:30:00|||||||||1
1662064500000|2022-09-01 20:35:00||8755||8755||8755||8755|137
1662064800000|2022-09-01 20:40:00|||||||||5
1662065100000|2022-09-01 20:45:00||8780||8780||8780||8780|3
1662065700000|2022-09-01 20:55:00||8775||8775||8775||8775|48
1662066000000|2022-09-01 21:00:00|||||||||1
1662066600000|2022-09-01 21:10:00|||||||||5
1662066900000|2022-09-01 21:15:00||8800||8800||8800||8800|18
1662067200000|2022-09-01 21:20:00|8815||8885||8885||8815||1
1662067800000|2022-09-01 21:30:00|||||||||38
1662068100000|2022-09-01 21:35:00|||||||||87
1662068400000|2022-09-01 21:40:00|||||||||5
1662069000000|2022-09-01 21:50:00|||||||||156
1662069300000|2022-09-01 21:55:00|8840||8840||8840||8840||0
1662069600000|2022-09-01 22:00:00|8885||8885||8885||8885||0
1662069900000|2022-09-01 22:05:00|||||||||1
1662070500000|2022-09-01 22:15:00|||||||||5
1662070800000|2022-09-01 22:20:00|||||||||100
1662071100000|2022-09-01 22:25:00|8849|8803|8849|8803|8849|8850|8849|8803|101
1662071700000|2022-09-01 22:35:00|||||||||10
1662072000000|2022-09-01 22:40:00|8885|8800|8885|8800|8885|8800|8885|8800|23
1662073200000|2022-09-01 23:00:00|||||||||5
1662073800000|2022-09-01 23:10:00|||||||||6
1662074100000|2022-09-01 23:15:00|||||||||6
1662074400000|2022-09-01 23:20:00|||||||||1
1662075000000|2022-09-01 23:30:00|||||||||1
1662076200000|2022-09-01 23:50:00|||||||||201
1662076500000|2022-09-01 23:55:00|||||||||2
1662105600000|2022-09-02 08:00:00|9500|8340|8880|8725|9500|8739|8850|8340|0
1662105900000|2022-09-02 08:05:00|8875||8870||8947||8860||0
1662106200000|2022-09-02 08:10:00|8947||8880||8947||8870||0
1662106500000|2022-09-02 08:15:00|8947||8870||8947||8865||0
1662106800000|2022-09-02 08:20:00|8940|8730|8870|8740|8947|8740|8865|8730|4
1662107100000|2022-09-02 08:25:00|8940||8875||9019||8865||0
1662107400000|2022-09-02 08:30:00|9019||8885||9019||8875||0
1662107700000|2022-09-02 08:35:00|8955||8890||9019||8875||0
1662108000000|2022-09-02 08:40:00|8960||8875||9019||8870||0
1662108300000|2022-09-02 08:45:00|8960||8890||9019||8875||0
1662108600000|2022-09-02 08:50:00|8960||8890||9019||8870||0
1662108900000|2022-09-02 08:55:00|8960||8880||9019||8875||0
1662109200000|2022-09-02 09:00:00|8950|8745|8890|8745|9019|8745|8870|8745|0
1662109500000|2022-09-02 09:05:00|8885||8885||9019||8870||0
1662109800000|2022-09-02 09:10:00|8955||8885||9019||8880||0
1662110100000|2022-09-02 09:15:00|8970||8900||9019||8885||0
1662110400000|2022-09-02 09:20:00|8970||8900||9019||8880||0
1662110700000|2022-09-02 09:25:00|8890||8890||9019||8860||0
1662111000000|2022-09-02 09:30:00|9019||8875||9019||8875||0
1662111300000|2022-09-02 09:35:00|8960||8880||9019||8880||0
1662111600000|2022-09-02 09:40:00|8950||8865||9019||8865||1
1662111900000|2022-09-02 09:45:00|8940||8885||9019||8870||0
1662112200000|2022-09-02 09:50:00|8955||8910||9019||8885||0
1662112500000|2022-09-02 09:55:00|8980||8875||9019||8875||0
1662112800000|2022-09-02 10:00:00|8945||8880||9019||8865||1
1662113100000|2022-09-02 10:05:00|8950||8880||9019||8865||0
1662113400000|2022-09-02 10:10:00|8875||8875||9019||8860||0
1662113700000|2022-09-02 10:15:00|8945|8803|8895|8803|9019|8803|8860|8803|0
1662114000000|2022-09-02 10:20:00|8965||8895||8965||8885||0
1662114300000|2022-09-02 10:25:00|8890||8890||9019||8875||0
1662114600000|2022-09-02 10:30:00|8885||8885||8965||8885||0
1662114900000|2022-09-02 10:35:00|8955||8900||9019||8880||0
1662116100000|2022-09-02 10:55:00|8975|8809|8862|8809|9019|8809|8862|8809|0
1662116400000|2022-09-02 11:00:00|8877|8840|8885|8807|8975|8840|8840|8807|900
1662116700000|2022-09-02 11:05:00|8955|8820|8880|8820|9019|8820|8875|8820|0
1662117000000|2022-09-02 11:10:00|8950|8836|8915|8820|9019|8836|8875|8820|100
1662117300000|2022-09-02 11:15:00|8985|8830|8875|8830|9067|8830|8848|8830|11
1662117600000|2022-09-02 11:20:00|8955||8885||8975||8885||29
1662117900000|2022-09-02 11:25:00|8844|8820|8840|8820|8940|8820|8830|8820|308
1662118200000|2022-09-02 11:30:00|8855||8829||8855||8829||0
1662118500000|2022-09-02 11:35:00|8860||8890||8940||8860||310
1662118800000|2022-09-02 11:40:00|8975|8821|8880|8821|8975|8821|8880|8821|0
1662119100000|2022-09-02 11:45:00|8955||8885||8955||8885||0
1662119400000|2022-09-02 11:50:00|8965|8830|8890|8821|8965|8830|8890|8821|50
1662119700000|2022-09-02 11:55:00|8960||8885||9067||8885||232
1662120000000|2022-09-02 12:00:00|8955||9067||9067||8880||111
1662120300000|2022-09-02 12:05:00|8900||8900||8900||8900||2
1662120600000|2022-09-02 12:10:00|8895||8895||8895||8895||0
1662120900000|2022-09-02 12:15:00|8874|8820|8895|8820|8895|8821|8853|8820|342
1662121200000|2022-09-02 12:20:00|8890||8895||8895||8853||149
1662121500000|2022-09-02 12:25:00|8965||9050||9050||8965||5
1662121800000|2022-09-02 12:30:00|8970||8955||9050||8930||5
1662122100000|2022-09-02 12:35:00|9030|8790|8877|8852|9050|8852|8877|8790|11
1662122400000|2022-09-02 12:40:00|||||||||3
1662122700000|2022-09-02 12:45:00|8875|8850|8875|8795|8875|8852|8856|8790|2113
1662123000000|2022-09-02 12:50:00|8870||8870||8870||8870||0
1662123300000|2022-09-02 12:55:00||8815||8815||8815||8815|0
1662123600000|2022-09-02 13:00:00||8836||8815||8836||8815|588
1662123900000|2022-09-02 13:05:00|||||||||1
1662124200000|2022-09-02 13:10:00|8925|8850|8940|8850|8940|8854|8925|8850|603
1662124500000|2022-09-02 13:15:00|8950|8900|8950|8850|8950|8900|8940|8850|201
1662124800000|2022-09-02 13:20:00|||||||||50
1662125100000|2022-09-02 13:25:00|8965||8925||8969||8870||457
1662125400000|2022-09-02 13:30:00|8924|8876|8902|8895|8924|8908|8886|8851|128682
1662125700000|2022-09-02 13:35:00|8903|8893|8888|8882|8906|8900|8880|8873|14525
1662126000000|2022-09-02 13:40:00|8887|8883|8885|8880|8900|8897|8871|8866|47204
1662126300000|2022-09-02 13:45:00|8889|8881|8897|8893|8906|8902|8885|8877|73570
1662126600000|2022-09-02 13:50:00|8896|8894|8893|8889|8906|8902|8881|8877|18942
1662126900000|2022-09-02 13:55:00|8894|8890|8888|8883|8903|8898|8885|8881|23497
1662127200000|2022-09-02 14:00:00|8889|8884|8876|8873|8894|8890|8864|8862|20376
1662127500000|2022-09-02 14:05:00|8878|8874|8870|8868|8885|8883|8868|8866|31104
1662127800000|2022-09-02 14:10:00|8873|8869|8923|8920|8928|8926|8871|8868|146678
1662128100000|2022-09-02 14:15:00|8922|8917|8917|8912|8928|8926|8912|8909|100646
1662128400000|2022-09-02 14:20:00|8916|8911|8927|8924|8933|8929|8909|8907|39715
1662128700000|2022-09-02 14:25:00|8928|8922|8950|8947|8951|8947|8923|8921|15829
1662129000000|2022-09-02 14:30:00|8952|8949|8944|8941|8957|8954|8938|8935|26953
1662129300000|2022-09-02 14:35:00|8943|8942|8949|8946|8953|8950|8939|8935|18914
1662129600000|2022-09-02 14:40:00|8948|8947|8947|8945|8958|8954|8945|8942|18597
1662129900000|2022-09-02 14:45:00|8949|8946|8939|8937|8952|8950|8933|8930|21929
1662130200000|2022-09-02 14:50:00|8940|8938|8936|8935|8946|8943|8930|8928|28446
1662130500000|2022-09-02 14:55:00|8938|8936|8944|8942|8949|8948|8933|8931|23482
1662130800000|2022-09-02 15:00:00|8945|8943|8974|8971|8979|8975|8944|8942|20781
1662131100000|2022-09-02 15:05:00|8973|8972|8958|8956|8975|8973|8955|8952|23837
1662131400000|2022-09-02 15:10:00|8959|8957|8969|8968|8969|8968|8956|8955|26900
1662131700000|2022-09-02 15:15:00|8968|8967|8960|8958|8969|8967|8957|8955|13676
1662132000000|2022-09-02 15:20:00|8961|8959|8964|8962|8967|8965|8954|8952|19811
1662132300000|2022-09-02 15:25:00|8963|8961|8961|8958|8965|8964|8953|8952|16197
1662132600000|2022-09-02 15:30:00|8960|8959|8953|8951|8962|8961|8951|8948|14298
1662132900000|2022-09-02 15:35:00|8955|8952|8952|8950|8958|8956|8948|8946|14079
1662133200000|2022-09-02 15:40:00|8953|8951|8940|8938|8953|8952|8930|8928|12355
1662133500000|2022-09-02 15:45:00|8942|8937|8945|8943|8951|8948|8940|8937|12760
1662133800000|2022-09-02 15:50:00|8944|8942|8953|8951|8953|8951|8943|8942|12803
1662134100000|2022-09-02 15:55:00|8954|8952|8958|8957|8967|8964|8954|8952|12912
1662134400000|2022-09-02 16:00:00|8959|8958|8959|8957|8961|8959|8951|8949|21345
1662134700000|2022-09-02 16:05:00|8960|8958|8952|8950|8964|8962|8949|8946|15598
1662135000000|2022-09-02 16:10:00|8951|8949|8944|8942|8953|8950|8943|8939|21538
1662135300000|2022-09-02 16:15:00|8943|8943|8948|8946|8951|8950|8933|8932|54165
1662135600000|2022-09-02 16:20:00|8949|8947|8923|8921|8950|8948|8912|8909|34446
1662135900000|2022-09-02 16:25:00|8922|8920|8908|8905|8926|8923|8907|8904|38442
1662136200000|2022-09-02 16:30:00|8906|8904|8900|8898|8917|8914|8894|8892|29997
1662136500000|2022-09-02 16:35:00|8899|8897|8885|8882|8901|8898|8870|8868|52553
1662136800000|2022-09-02 16:40:00|8884|8883|8871|8869|8891|8886|8870|8868|15018
1662137100000|2022-09-02 16:45:00|8870|8868|8859|8855|8871|8868|8856|8853|16529
1662137400000|2022-09-02 16:50:00|8858|8856|8860|8857|8861|8859|8849|8845|22822
1662137700000|2022-09-02 16:55:00|8859|8855|8864|8861|8865|8864|8855|8851|27626
1662138000000|2022-09-02 17:00:00|8863|8862|8832|8829|8863|8862|8830|8827|35400
1662138300000|2022-09-02 17:05:00|8831|8827|8828|8825|8838|8834|8823|8821|25522
1662138600000|2022-09-02 17:10:00|8827|8824|8839|8837|8840|8837|8820|8817|28007
1662138900000|2022-09-02 17:15:00|8838|8836|8848|8844|8854|8852|8829|8827|24740
1662139200000|2022-09-02 17:20:00|8847|8843|8815|8811|8848|8843|8810|8808|27096
1662139500000|2022-09-02 17:25:00|8813|8810|8804|8801|8815|8811|8797|8794|31721
1662139800000|2022-09-02 17:30:00|8803|8800|8796|8794|8806|8804|8790|8786|16828
1662140100000|2022-09-02 17:35:00|8797|8795|8799|8796|8806|8802|8788|8784|16020
1662140400000|2022-09-02 17:40:00|8798|8795|8812|8810|8815|8812|8796|8795|15044
1662140700000|2022-09-02 17:45:00|8813|8808|8789|8786|8819|8816|8789|8786|20827
1662141000000|2022-09-02 17:50:00|8788|8785|8792|8791|8796|8793|8773|8770|46269
1662141300000|2022-09-02 17:55:00|8791|8790|8784|8781|8791|8790|8777|8775|9559
1662141600000|2022-09-02 18:00:00|8783|8779|8799|8796|8803|8800|8779|8776|18509
1662141900000|2022-09-02 18:05:00|8800|8797|8804|8802|8806|8804|8788|8786|13214
1662142200000|2022-09-02 18:10:00|8806|8801|8801|8798|8819|8816|8796|8794|43534
1662142500000|2022-09-02 18:15:00|8800|8797|8802|8800|8811|8808|8796|8793|16094
1662142800000|2022-09-02 18:20:00|8801|8799|8804|8802|8808|8805|8792|8790|14553
1662143100000|2022-09-02 18:25:00|8803|8801|8822|8820|8823|8820|8801|8800|18397
1662143400000|2022-09-02 18:30:00|8821|8819|8809|8807|8823|8820|8806|8803|13850
1662143700000|2022-09-02 18:35:00|8811|8806|8826|8824|8832|8830|8809|8806|16844
1662144000000|2022-09-02 18:40:00|8827|8825|8825|8823|8828|8826|8812|8811|14889
1662144300000|2022-09-02 18:45:00|8824|8822|8817|8814|8825|8823|8812|8810|14283
1662144600000|2022-09-02 18:50:00|8816|8813|8811|8809|8819|8817|8810|8809|14777
1662144900000|2022-09-02 18:55:00|8810|8807|8799|8797|8810|8807|8796|8793|33912
1662145200000|2022-09-02 19:00:00|8798|8796|8814|8812|8821|8818|8797|8793|14534
1662145500000|2022-09-02 19:05:00|8813|8813|8822|8820|8830|8829|8810|8808|21817
1662145800000|2022-09-02 19:10:00|8823|8819|8808|8806|8825|8823|8803|8801|24640
1662146100000|2022-09-02 19:15:00|8807|8805|8804|8802|8815|8812|8797|8795|13432
1662146400000|2022-09-02 19:20:00|8803|8801|8789|8787|8811|8808|8784|8783|50837
1662146700000|2022-09-02 19:25:00|8790|8788|8787|8785|8797|8794|8782|8780|27956
1662147000000|2022-09-02 19:30:00|8786|8786|8763|8761|8786|8786|8763|8761|47286
1662147300000|2022-09-02 19:35:00|8762|8760|8748|8745|8762|8760|8738|8735|37400
1662147600000|2022-09-02 19:40:00|8747|8744|8732|8730|8747|8745|8730|8728|49969
1662147900000|2022-09-02 19:45:00|8731|8731|8755|8753|8755|8754|8731|8730|54543
1662148200000|2022-09-02 19:50:00|8754|8752|8766|8764|8768|8767|8754|8750|81302
1662148500000|2022-09-02 19:55:00|8765|8763|8761|8757|8777|8774|8750|8749|335504
1662148800000|2022-09-02 20:00:00|8759|8758|8963|8700|8973|8758|8759|8700|63836
1662149100000|2022-09-02 20:05:00|8764||9011||9011||8764||290
1662149400000|2022-09-02 20:10:00|||||||||1590
1662150000000|2022-09-02 20:20:00|||||||||20
1662150300000|2022-09-02 20:25:00|||||||||44
1662150600000|2022-09-02 20:30:00|||||||||2602
1662150900000|2022-09-02 20:35:00|||||||||35
1662151200000|2022-09-02 20:40:00|8826|8747|8826|8759|8826|8759|8826|8747|0
1662152100000|2022-09-02 20:55:00||8760||8761||8761||8760|0
1662451200000|2022-09-06 08:00:00|9502|8008|8860|8715|9502|8722|8847|8008|2
1662451500000|2022-09-06 08:05:00|8900|8645|8865|8710|8900|8710|8860|8610|0
1662451800000|2022-09-06 08:10:00|8900|8640|8845|8690|8900|8700|8845|8610|2
1662452100000|2022-09-06 08:15:00||8615||8700||8705||8610|0
1662452400000|2022-09-06 08:20:00|8900|8630|8845|8685|8900|8695|8840|8610|2
1662452700000|2022-09-06 08:25:00|8900|8615|8850|8685|8900|8690|8840|8610|0
1662453000000|2022-09-06 08:30:00|8845|8615|8850|8685|8900|8690|8845|8610|0
1662453300000|2022-09-06 08:35:00|8900|8615|8855|8675|8900|8695|8845|8615|0
1662453600000|2022-09-06 08:40:00|8850|8610|8845|8690|8900|8700|8840|8610|0
1662453900000|2022-09-06 08:45:00|8900|8610|8850|8680|8900|8767|8835|8610|12
1662454200000|2022-09-06 08:50:00|8900|8685|8840|8695|8900|8695|8835|8610|0
1662454500000|2022-09-06 08:55:00|8900|8625|8860|8700|8900|8705|8840|8610|0
1662454800000|2022-09-06 09:00:00|8855|8615|8855|8685|8900|8695|8840|8610|0
1662455100000|2022-09-06 09:05:00|8850|8615|8845|8690|8900|8695|8835|8610|0
1662455400000|2022-09-06 09:10:00|8840|8620|8840|8670|8900|8685|8806|8610|4
1662455700000|2022-09-06 09:15:00|8900|8675|8830|8675|8900|8690|8825|8610|0
1662456000000|2022-09-06 09:20:00|8900|8610|8850|8685|8900|8685|8830|8610|0
1662456300000|2022-09-06 09:25:00|8845|8615|8845|8660|8900|8690|8835|8610|0
1662456600000|2022-09-06 09:30:00|8900|8610|8850|8680|8900|8680|8840|8610|0
1662456900000|2022-09-06 09:35:00|8900|8610|8845|8685|8900|8695|8835|8610|0
1662457200000|2022-09-06 09:40:00|8900|8615|8855|8695|8900|8700|8845|8610|0
1662457500000|2022-09-06 09:45:00|8900|8625|8845|8700|8900|8700|8840|8610|19
1662457800000|2022-09-06 09:50:00|8900|8630|8860|8700|8900|8705|8850|8610|0
1662458100000|2022-09-06 09:55:00|8855|8630|8860|8680|8900|8700|8840|8610|1
1662458400000|2022-09-06 10:00:00|8855|8685|8845|8680|8900|8695|8840|8610|0
1662458700000|2022-09-06 10:05:00|8900|8685|8845|8685|8900|8700|8845|8610|0
1662459000000|2022-09-06 10:10:00|8900|8615|8845|8710|8900|8720|8840|8610|0
1662459300000|2022-09-06 10:15:00|8900|8630|8845|8695|8900|8720|8835|8610|0
1662459600000|2022-09-06 10:20:00|8900|8700|8855|8695|8900|8715|8840|8610|0
1662459900000|2022-09-06 10:25:00|8850|8700|8865|8720|8900|8791|8815|8610|17
1662460200000|2022-09-06 10:30:00|8870|8640|8860|8700|8900|8730|8840|8610|0
1662460500000|2022-09-06 10:35:00|8900|8705|8860|8710|8900|8710|8845|8630|0
1662460800000|2022-09-06 10:40:00|8900|8640|8865|8715|8900|8720|8845|8635|0
1662461100000|2022-09-06 10:45:00|8860|8640|8855|8700|8900|8725|8840|8610|0
1662461400000|2022-09-06 10:50:00|8900|8705|8845|8695|8900|8710|8845|8610|0
1662461700000|2022-09-06 10:55:00|8900|8625|8840|8705|8900|8715|8840|8615|0
1662462000000|2022-09-06 11:00:00|8872|8727|8845|8740|8900|8767|8845|8727|37
1662462300000|2022-09-06 11:05:00|8900|8750|8825|8760|8900|8760|8825|8750|5
1662462900000|2022-09-06 11:15:00|||||||||2
1662463200000|2022-09-06 11:20:00||8761||8790||8790||8761|1
1662463500000|2022-09-06 11:25:00|8824||8824||8824||8824||0
1662464100000|2022-09-06 11:35:00||8779||8760||8779||8760|0
1662464400000|2022-09-06 11:40:00||8765||8765||8765||8765|0
1662465000000|2022-09-06 11:50:00|8825|8796|8825|8765|8825|8796|8825|8765|50
1662465300000|2022-09-06 11:55:00|8824|8768|8824|8768|8824|8768|8824|8768|2
1662465600000|2022-09-06 12:00:00|||||||||48
1662465900000|2022-09-06 12:05:00|||||||||6
1662466500000|2022-09-06 12:15:00|||||||||8
1662466800000|2022-09-06 12:20:00|||||||||14
1662467100000|2022-09-06 12:25:00|||||||||15
1662467400000|2022-09-06 12:30:00||8790||8790||8790||8790|10
1662467700000|2022-09-06 12:35:00||8768||8769||8769||8768|2
1662468000000|2022-09-06 12:40:00|8825||8825||8825||8825||70
1662468300000|2022-09-06 12:45:00||8770||8770||8770||8770|27
1662468600000|2022-09-06 12:50:00|8875|8781|8850|8770|8875|8781|8850|8770|21
1662468900000|2022-09-06 12:55:00|8874|8771|8874|8771|8874|8771|8874|8771|28
1662469200000|2022-09-06 13:00:00|8870|8802|8849|8802|8870|8802|8849|8802|2
1662469500000|2022-09-06 13:05:00|8838|8768|8825|8768|8849|8768|8825|8768|249
1662469800000|2022-09-06 13:10:00|8849|8769|8800|8768|8849|8769|8800|8768|80
1662470100000|2022-09-06 13:15:00|8802|8769|8800|8769|8802|8769|8800|8769|104
1662470400000|2022-09-06 13:20:00|8802||8842||8848||8802||5
1662470700000|2022-09-06 13:25:00|8820|8760|8790|8729|8830|8760|8734|8729|1166
1662471000000|2022-09-06 13:30:00|8789|8761|8802|8795|8811|8808|8749|8735|79184
1662471300000|2022-09-06 13:35:00|8803|8796|8777|8771|8817|8811|8775|8768|30512
1662471600000|2022-09-06 13:40:00|8775|8772|8778|8774|8799|8796|8770|8765|32690
1662471900000|2022-09-06 13:45:00|8777|8773|8763|8762|8790|8784|8762|8760|52296
1662472200000|2022-09-06 13:50:00|8765|8763|8745|8741|8774|8768|8743|8741|44588
1662472500000|2022-09-06 13:55:00|8744|8742|8787|8774|8787|8774|8742|8740|25202
1662472800000|2022-09-06 14:00:00|8786|8772|8762|8758|8786|8781|8740|8734|51880
1662473100000|2022-09-06 14:05:00|8761|8759|8771|8768|8777|8773|8756|8754|77118
1662473400000|2022-09-06 14:10:00|8772|8769|8779|8777|8782|8779|8760|8755|44039
1662473700000|2022-09-06 14:15:00|8778|8775|8779|8776|8786|8783|8762|8760|33393
1662474000000|2022-09-06 14:20:00|8776|8775|8771|8769|8783|8778|8761|8759|46077
1662474300000|2022-09-06 14:25:00|8773|8770|8782|8779|8787|8782|8765|8762|27038
1662474600000|2022-09-06 14:30:00|8780|8777|8763|8761|8784|8782|8759|8757|29013
1662474900000|2022-09-06 14:35:00|8765|8762|8779|8777|8781|8778|8757|8752|22244
1662475200000|2022-09-06 14:40:00|8780|8778|8791|8788|8798|8796|8780|8778|37367
1662475500000|2022-09-06 14:45:00|8790|8789|8784|8782|8800|8797|8780|8778|23989
1662475800000|2022-09-06 14:50:00|8783|8781|8798|8796|8811|8809|8782|8778|24672
1662476100000|2022-09-06 14:55:00|8799|8797|8810|8808|8824|8821|8798|8794|40027
1662476400000|2022-09-06 15:00:00|8809|8806|8824|8821|8835|8831|8803|8799|31726
1662476700000|2022-09-06 15:05:00|8825|8822|8828|8826|8838|8835|8816|8815|15804
1662477000000|2022-09-06 15:10:00|8829|8827|8824|8822|8833|8830|8818|8814|12739
1662477300000|2022-09-06 15:15:00|8825|8823|8813|8809|8829|8825|8811|8809|12297
1662477600000|2022-09-06 15:20:00|8812|8810|8808|8806|8820|8817|8807|8806|18107
1662477900000|2022-09-06 15:25:00|8807|8807|8796|8794|8817|8814|8792|8789|14093
1662478200000|2022-09-06 15:30:00|8795|8792|8800|8797|8812|8808|8788|8787|22080
1662478500000|2022-09-06 15:35:00|8801|8798|8793|8790|8808|8806|8784|8778|19890
1662478800000|2022-09-06 15:40:00|8794|8791|8802|8800|8820|8815|8790|8789|9913
1662479100000|2022-09-06 15:45:00|8803|8799|8807|8803|8813|8809|8799|8796|10562
1662479400000|2022-09-06 15:50:00|8804|8801|8814|8811|8822|8820|8804|8801|13942
1662479700000|2022-09-06 15:55:00|8813|8808|8811|8809|8820|8818|8808|8806|16338
1662480000000|2022-09-06 16:00:00|8810|8808|8799|8796|8812|8810|8797|8796|32282
1662480300000|2022-09-06 16:05:00|8798|8797|8778|8775|8805|8802|8776|8774|19478
1662480600000|2022-09-06 16:10:00|8779|8776|8771|8768|8781|8779|8770|8768|26290
1662480900000|2022-09-06 16:15:00|8770|8769|8759|8756|8781|8778|8752|8750|25531
1662481200000|2022-09-06 16:20:00|8758|8757|8754|8751|8763|8761|8752|8750|10675
1662481500000|2022-09-06 16:25:00|8753|8750|8760|8758|8766|8763|8747|8744|15858
1662481800000|2022-09-06 16:30:00|8759|8757|8763|8762|8770|8766|8759|8757|9089
1662482100000|2022-09-06 16:35:00|8764|8761|8769|8767|8776|8773|8761|8760|14249
1662482400000|2022-09-06 16:40:00|8770|8768|8785|8783|8787|8783|8762|8761|9735
1662482700000|2022-09-06 16:45:00|8784|8782|8788|8785|8794|8791|8778|8777|15180
1662483000000|2022-09-06 16:50:00|8790|8787|8784|8782|8792|8788|8775|8772|9203
1662483300000|2022-09-06 16:55:00|8785|8783|8777|8775|8787|8784|8775|8772|7129
1662483600000|2022-09-06 17:00:00|8776|8773|8767|8764|8780|8777|8762|8760|14500
1662483900000|2022-09-06 17:05:00|8768|8765|8742|8740|8770|8767|8742|8740|17711
1662484200000|2022-09-06 17:10:00|8745|8741|8733|8730|8752|8749|8729|8727|17168
1662484500000|2022-09-06 17:15:00|8732|8731|8717|8715|8734|8732|8701|8698|173819
1662484800000|2022-09-06 17:20:00|8718|8716|8714|8712|8727|8724|8709|8708|38140
1662485100000|2022-09-06 17:25:00|8715|8713|8717|8715|8724|8720|8712|8709|11454
1662485400000|2022-09-06 17:30:00|8716|8714|8727|8725|8733|8731|8714|8713|10264
1662485700000|2022-09-06 17:35:00|8726|8723|8730|8727|8732|8731|8720|8719|9077
1662486000000|2022-09-06 17:40:00|8729|8726|8713|8711|8731|8729|8706|8704|18028
1662486300000|2022-09-06 17:45:00|8715|8712|8711|8708|8724|8721|8706|8705|14050
1662486600000|2022-09-06 17:50:00|8710|8707|8716|8714|8717|8715|8702|8701|14075
1662486900000|2022-09-06 17:55:00|8718|8715|8722|8721|8727|8724|8712|8711|105381
1662487200000|2022-09-06 18:00:00|8721|8719|8723|8720|8732|8730|8719|8715|44072
1662487500000|2022-09-06 18:05:00|8722|8718|8722|8720|8724|8722|8715|8713|23865
1662487800000|2022-09-06 18:10:00|8721|8721|8727|8725|8733|8731|8718|8716|100099
1662488100000|2022-09-06 18:15:00|8728|8726|8721|8718|8731|8730|8719|8718|63093
1662488400000|2022-09-06 18:20:00|8723|8719|8713|8709|8727|8724|8706|8703|24483
1662488700000|2022-09-06 18:25:00|8711|8710|8708|8706|8714|8712|8703|8702|21366
1662489000000|2022-09-06 18:30:00|8707|8705|8694|8691|8712|8710|8686|8683|31691
1662489300000|2022-09-06 18:35:00|8693|8692|8697|8695|8703|8701|8688|8686|15120
1662489600000|2022-09-06 18:40:00|8696|8694|8682|8680|8697|8694|8679|8678|24912
1662489900000|2022-09-06 18:45:00|8681|8679|8672|8670|8687|8683|8664|8662|32047
1662490200000|2022-09-06 18:50:00|8671|8668|8668|8667|8675|8673|8660|8658|28471
1662490500000|2022-09-06 18:55:00|8669|8668|8669|8666|8681|8678|8664|8662|22329
1662490800000|2022-09-06 19:00:00|8670|8668|8674|8672|8678|8676|8669|8667|16100
1662491100000|2022-09-06 19:05:00|8675|8673|8695|8694|8696|8694|8672|8670|26885
1662491400000|2022-09-06 19:10:00|8694|8693|8701|8700|8711|8709|8688|8686|48413
1662491700000|2022-09-06 19:15:00|8700|8699|8700|8698|8714|8712|8698|8697|34682
1662492000000|2022-09-06 19:20:00|8699|8697|8704|8702|8706|8704|8687|8686|29624
1662492300000|2022-09-06 19:25:00|8705|8703|8705|8704|8714|8712|8702|8700|50472
1662492600000|2022-09-06 19:30:00|8704|8703|8680|8679|8705|8703|8673|8672|55341
1662492900000|2022-09-06 19:35:00|8681|8678|8679|8678|8688|8685|8677|8675|31890
1662493200000|2022-09-06 19:40:00|8678|8677|8706|8705|8706|8705|8678|8676|61631
1662493500000|2022-09-06 19:45:00|8705|8704|8698|8696|8710|8708|8687|8686|60860
1662493800000|2022-09-06 19:50:00|8699|8695|8691|8689|8704|8702|8683|8682|77844
1662494100000|2022-09-06 19:55:00|8692|8691|8719|8716|8725|8721|8682|8680|335606
1662494400000|2022-09-06 20:00:00|8718|8712|8830|8645|8900|8712|8718|8645|27071
1662494700000|2022-09-06 20:05:00||8650||8645||8650||8645|20
1662495000000|2022-09-06 20:10:00|||||||||3356
1662495300000|2022-09-06 20:15:00|||||||||75
1662496200000|2022-09-06 20:30:00|||||||||1
1662496500000|2022-09-06 20:35:00|||||||||2
1662497400000|2022-09-06 20:50:00|8783|8680|8761|8658|8830|8680|8699|8645|200
1662498000000|2022-09-06 21:00:00|||||||||1
1662498300000|2022-09-06 21:05:00|8800|8650|8764|8660|8800|8660|8764|8650|0
1662500100000|2022-09-06 21:35:00|8739||8739||8739||8739||40
1662501300000|2022-09-06 21:55:00|||||||||1
1662501600000|2022-09-06 22:00:00|8740|8650|8740|8660|8740|8660|8740|8650|4
1662502200000|2022-09-06 22:10:00||8650||8650||8650||8650|0
1662502500000|2022-09-06 22:15:00||8663||8663||8663||8663|0
1662504300000|2022-09-06 22:45:00|||||||||925
1662504900000|2022-09-06 22:55:00|||||||||2
1662505500000|2022-09-06 23:05:00||8650||8650||8650||8650|21
1662505800000|2022-09-06 23:10:00|8739|8652|8739|8652|8739|8652|8739|8652|0
1662507600000|2022-09-06 23:40:00||8650||8662||8662||8650|17
1662507900000|2022-09-06 23:45:00|||||||||2
1662508200000|2022-09-06 23:50:00||8650||8650||8650||8650|0
1662508500000|2022-09-06 23:55:00|8738|8655|8738|8655|8738|8655|8738|8655|2
1662537600000|2022-09-07 08:00:00|9502|7844|8810|8610|9502|8661|8758|7844|0
1662537900000|2022-09-07 08:05:00|8879||8795||8900||8785||0
1662538200000|2022-09-07 08:10:00|8864||8805||8900||8790||0
1662538500000|2022-09-07 08:15:00|8874|8635|8810|8650|8900|8650|8795|8610|0
1662538800000|2022-09-07 08:20:00|8894|8610|8805|8650|8900|8650|8795|8610|0
1662539100000|2022-09-07 08:25:00|8874|8610|8820|8635|8900|8650|8795|8610|0
1662539400000|2022-09-07 08:30:00|8810|8645|8795|8645|8900|8650|8795|8610|0
1662539700000|2022-09-07 08:35:00|8864|8610|8805|8635|8900|8650|8795|8610|0
1662540000000|2022-09-07 08:40:00|8879|8610|8795|8635|8900|8645|8795|8610|0
1662540300000|2022-09-07 08:45:00|8879|8645|8810|8645|8900|8660|8795|8610|0
1662540600000|2022-09-07 08:50:00|8879|8610|8810|8655|8900|8660|8795|8610|0
1662540900000|2022-09-07 08:55:00|8884|8610|8805|8655|8900|8655|8800|8610|0
1662541200000|2022-09-07 09:00:00|8879|8610|8815|8635|8900|8665|8785|8610|0
1662541500000|2022-09-07 09:05:00|8884|8640|8785|8630|8900|8650|8785|8610|0
1662541800000|2022-09-07 09:10:00|8854|8610|8790|8630|8900|8640|8790|8610|0
1662542100000|2022-09-07 09:15:00|8874|8610|8815|8645|8900|8660|8795|8610|0
1662542400000|2022-09-07 09:20:00|8884|8610|8805|8630|8900|8655|8790|8610|0
1662542700000|2022-09-07 09:25:00|8800|8640|8810|8655|8900|8660|8785|8610|0
1662543000000|2022-09-07 09:30:00|8879|8610|8805|8620|8884|8660|8800|8610|0
1662543300000|2022-09-07 09:35:00|8884|8625|8805|8620|8884|8640|8805|8610|0
1662543600000|2022-09-07 09:40:00|8874|8610|8805|8630|8900|8640|8795|8610|0
1662543900000|2022-09-07 09:45:00|8800|8610|8795|8640|8900|8650|8790|8610|0
1662544200000|2022-09-07 09:50:00|8879|8610|8810|8635|8900|8650|8790|8610|0
1662544500000|2022-09-07 09:55:00|8805|8640|8810|8645|8900|8645|8790|8610|0
1662544800000|2022-09-07 10:00:00|8879|8610|8805|8640|8900|8660|8785|8610|0
1662545100000|2022-09-07 10:05:00|8800|8610|8805|8635|8900|8655|8790|8610|0
1662545400000|2022-09-07 10:10:00|8879|8610|8795|8635|8900|8650|8795|8610|0
1662545700000|2022-09-07 10:15:00|8879|8610|8810|8635|8900|8650|8780|8610|0
1662546000000|2022-09-07 10:20:00|8884|8610|8815|8635|8900|8650|8795|8610|0
1662546300000|2022-09-07 10:25:00|8884|8640|8820|8640|8900|8640|8805|8640|0
1662546600000|2022-09-07 10:30:00|8900|8610|8825|8635|8900|8655|8805|8610|0
1662546900000|2022-09-07 10:35:00|8894|8640|8805|8640|8900|8655|8805|8610|0
1662547200000|2022-09-07 10:40:00|8874|8610|8830|8635|8900|8655|8805|8610|0
1662547500000|2022-09-07 10:45:00|8815|8610|8795|8635|8900|8650|8795|8610|0
1662547800000|2022-09-07 10:50:00|8879|8640|8810|8640|8900|8655|8795|8610|0
1662548100000|2022-09-07 10:55:00|8879|8610|8810|8635|8900|8650|8800|8610|0
1662548400000|2022-09-07 11:00:00|8831|8645|8772|8645|8831|8655|8772|8645|4
1662548700000|2022-09-07 11:05:00||8650||8645||8650||8645|0
1662549000000|2022-09-07 11:10:00||8650||8645||8650||8645|3
1662549300000|2022-09-07 11:15:00||8650||8655||8655||8645|0
1662549600000|2022-09-07 11:20:00||8645||8645||8650||8645|25
1662549900000|2022-09-07 11:25:00||8650||8645||8655||8645|4
1662550200000|2022-09-07 11:30:00||8650||8650||8655||8645|2
1662550500000|2022-09-07 11:35:00|8780|8645|8785|8645|8825|8650|8770|8645|13
1662550800000|2022-09-07 11:40:00|8825||8780||8825||8770||1
1662551100000|2022-09-07 11:45:00|8825||8790||8825||8775||0
1662551400000|2022-09-07 11:50:00|8785||8775||8825||8770||0
1662551700000|2022-09-07 11:55:00|8825||8780||8825||8780||0
1662552000000|2022-09-07 12:00:00|8825||8750||8825||8750||664
1662552300000|2022-09-07 12:05:00|||||||||1
1662552900000|2022-09-07 12:15:00|||||||||2
1662553200000|2022-09-07 12:20:00|8760||8745||8825||8745||0
1662553500000|2022-09-07 12:25:00|||||||||5
1662554100000|2022-09-07 12:35:00|||||||||2
1662554700000|2022-09-07 12:45:00|8739|8703|8739|8645|8739|8703|8713|8645|410
1662555000000|2022-09-07 12:50:00|||||||||11
1662556200000|2022-09-07 13:10:00|8725||8725||8725||8725||11
1662556500000|2022-09-07 13:15:00|8739|8646|8739|8646|8739|8646|8739|8646|0
1662556800000|2022-09-07 13:20:00|8745|8645|8758|8627|8758|8645|8716|8627|111
1662557100000|2022-09-07 13:25:00|8711|8630|8648|8616|8758|8639|8615|8610|2347
1662557400000|2022-09-07 13:30:00|8635|8632|8564|8558|8648|8634|8539|8531|148498
1662557700000|2022-09-07 13:35:00|8563|8556|8632|8622|8646|8638|8547|8540|90947
1662558000000|2022-09-07 13:40:00|8631|8627|8629|8625|8635|8631|8584|8579|55842
1662558300000|2022-09-07 13:45:00|8627|8623|8613|8609|8636|8632|8606|8600|69483
1662558600000|2022-09-07 13:50:00|8616|8611|8601|8599|8616|8612|8584|8582|55719
1662558900000|2022-09-07 13:55:00|8600|8598|8581|8577|8605|8601|8581|8577|45086
1662559200000|2022-09-07 14:00:00|8580|8576|8593|8590|8598|8595|8559|8556|71147
1662559500000|2022-09-07 14:05:00|8594|8591|8628|8624|8632|8628|8593|8591|53618
1662559800000|2022-09-07 14:10:00|8627|8625|8573|8568|8627|8625|8573|8568|28265
1662560100000|2022-09-07 14:15:00|8572|8569|8568|8565|8581|8577|8563|8560|33880
1662560400000|2022-09-07 14:20:00|8569|8564|8580|8576|8595|8592|8567|8564|195301
1662560700000|2022-09-07 14:25:00|8579|8575|8598|8595|8599|8597|8570|8568|41100
1662561000000|2022-09-07 14:30:00|8600|8596|8601|8599|8638|8635|8598|8596|86130
1662561300000|2022-09-07 14:35:00|8602|8600|8595|8592|8610|8607|8586|8584|50911
1662561600000|2022-09-07 14:40:00|8596|8594|8603|8600|8616|8611|8592|8590|40397
1662561900000|2022-09-07 14:45:00|8605|8601|8598|8595|8608|8605|8594|8593|32637
1662562200000|2022-09-07 14:50:00|8599|8596|8614|8610|8618|8616|8599|8596|24621
1662562500000|2022-09-07 14:55:00|8613|8611|8609|8606|8618|8616|8602|8600|36583
1662562800000|2022-09-07 15:00:00|8610|8607|8589|8587|8613|8610|8588|8587|31371
1662563100000|2022-09-07 15:05:00|8588|8586|8594|8592|8598|8595|8586|8584|42652
1662563400000|2022-09-07 15:10:00|8597|8593|8616|8614|8620|8617|8596|8593|36588
1662563700000|2022-09-07 15:15:00|8617|8613|8615|8613|8621|8618|8611|8609|57234
1662564000000|2022-09-07 15:20:00|8616|8614|8620|8617|8625|8624|8614|8612|26539
1662564300000|2022-09-07 15:25:00|8619|8616|8609|8607|8627|8624|8608|8607|22634
1662564600000|2022-09-07 15:30:00|8610|8608|8614|8611|8619|8616|8608|8606|29006
1662564900000|2022-09-07 15:35:00|8615|8612|8619|8618|8626|8624|8615|8612|48037
1662565200000|2022-09-07 15:40:00|8618|8616|8615|8613|8623|8620|8609|8607|33069
1662565500000|2022-09-07 15:45:00|8616|8614|8611|8609|8617|8616|8607|8605|48225
1662565800000|2022-09-07 15:50:00|8612|8610|8624|8621|8624|8623|8610|8608|21006
1662566100000|2022-09-07 15:55:00|8625|8622|8620|8618|8630|8627|8611|8610|104079
1662566400000|2022-09-07 16:00:00|8621|8619|8622|8621|8630|8628|8619|8618|78988
1662566700000|2022-09-07 16:05:00|8623|8622|8643|8641|8644|8643|8622|8619|265643
1662567000000|2022-09-07 16:10:00|8642|8640|8635|8632|8644|8641|8625|8622|26335
1662567300000|2022-09-07 16:15:00|8634|8634|8636|8635|8645|8643|8632|8631|17875
1662567600000|2022-09-07 16:20:00|8635|8634|8634|8632|8636|8635|8627|8625|52643
1662567900000|2022-09-07 16:25:00|8633|8631|8647|8645|8648|8646|8630|8627|17436
1662568200000|2022-09-07 16:30:00|8646|8644|8646|8644|8648|8646|8631|8629|25755
1662568500000|2022-09-07 16:35:00|8645|8643|8654|8652|8655|8653|8643|8641|28603
1662568800000|2022-09-07 16:40:00|8653|8651|8679|8677|8681|8678|8651|8649|45728
1662569100000|2022-09-07 16:45:00|8678|8678|8678|8677|8691|8689|8674|8671|26131
1662569400000|2022-09-07 16:50:00|8679|8678|8680|8678|8689|8687|8675|8673|17397
1662569700000|2022-09-07 16:55:00|8678|8675|8675|8673|8679|8678|8663|8662|27190
1662570000000|2022-09-07 17:00:00|8678|8674|8685|8683|8690|8687|8673|8671|14490
1662570300000|2022-09-07 17:05:00|8687|8684|8689|8687|8692|8690|8683|8679|19262
1662570600000|2022-09-07 17:10:00|8688|8686|8689|8687|8691|8689|8682|8680|22557
1662570900000|2022-09-07 17:15:00|8690|8688|8686|8684|8694|8693|8685|8682|18760
1662571200000|2022-09-07 17:20:00|8687|8685|8690|8688|8696|8695|8685|8683|14875
1662571500000|2022-09-07 17:25:00|8689|8687|8686|8684|8693|8689|8682|8681|56654
1662571800000|2022-09-07 17:30:00|8687|8685|8699|8697|8700|8699|8684|8683|18178
1662572100000|2022-09-07 17:35:00|8698|8698|8707|8705|8709|8706|8691|8689|32205
1662572400000|2022-09-07 17:40:00|8706|8704|8715|8713|8717|8714|8704|8703|18075
1662572700000|2022-09-07 17:45:00|8716|8714|8710|8708|8716|8715|8701|8700|17472
1662573000000|2022-09-07 17:50:00|8709|8706|8717|8715|8720|8718|8707|8705|22682
1662573300000|2022-09-07 17:55:00|8716|8714|8707|8704|8720|8717|8705|8702|16712
1662573600000|2022-09-07 18:00:00|8709|8705|8729|8727|8732|8731|8707|8705|28153
1662573900000|2022-09-07 18:05:00|8728|8726|8717|8715|8732|8728|8716|8713|21704
1662574200000|2022-09-07 18:10:00|8716|8716|8728|8726|8733|8732|8712|8709|57995
1662574500000|2022-09-07 18:15:00|8727|8727|8707|8705|8731|8730|8707|8704|35986
1662574800000|2022-09-07 18:20:00|8708|8706|8707|8705|8712|8710|8702|8700|14091
1662575100000|2022-09-07 18:25:00|8706|8704|8718|8716|8719|8717|8702|8701|17490
1662575400000|2022-09-07 18:30:00|8719|8717|8726|8724|8729|8726|8719|8716|22264
1662575700000|2022-09-07 18:35:00|8725|8723|8718|8716|8726|8723|8718|8715|14740
1662576000000|2022-09-07 18:40:00|8719|8717|8720|8718|8727|8724|8718|8715|19345
1662576300000|2022-09-07 18:45:00|8721|8719|8718|8716|8721|8719|8711|8710|35965
1662576600000|2022-09-07 18:50:00|8717|8715|8721|8720|8728|8726|8715|8712|29105
1662576900000|2022-09-07 18:55:00|8720|8719|8727|8724|8730|8728|8718|8715|28777
1662577200000|2022-09-07 19:00:00|8726|8725|8717|8715|8728|8726|8715|8713|35313
1662577500000|2022-09-07 19:05:00|8716|8714|8725|8723|8727|8725|8714|8713|28191
1662577800000|2022-09-07 19:10:00|8726|8724|8726|8724|8730|8728|8720|8718|29676
1662578100000|2022-09-07 19:15:00|8725|8725|8722|8720|8732|8729|8717|8716|32081
1662578400000|2022-09-07 19:20:00|8721|8719|8742|8740|8743|8741|8720|8719|72446
1662578700000|2022-09-07 19:25:00|8743|8741|8758|8756|8758|8757|8742|8740|37251
1662579000000|2022-09-07 19:30:00|8759|8757|8765|8763|8765|8763|8754|8753|47532
1662579300000|2022-09-07 19:35:00|8764|8764|8745|8744|8768|8765|8743|8741|34552
1662579600000|2022-09-07 19:40:00|8746|8743|8750|8749|8752|8750|8736|8735|42107
1662579900000|2022-09-07 19:45:00|8749|8748|8768|8767|8769|8767|8747|8746|54405
1662580200000|2022-09-07 19:50:00|8770|8768|8757|8756|8772|8769|8748|8747|79574
1662580500000|2022-09-07 19:55:00|8756|8755|8746|8745|8756|8755|8733|8732|186254
1662580800000|2022-09-07 20:00:00|8747|8740|8790|8556|8790|8744|8747|8550|65790
1662581100000|2022-09-07 20:05:00|||||||||1
1662581400000|2022-09-07 20:10:00||8570||8668||8668||8570|1
1662582000000|2022-09-07 20:20:00|||||||||769
1662582300000|2022-09-07 20:25:00|||||||||12
1662582900000|2022-09-07 20:35:00||8669||8669||8669||8669|81
1662583200000|2022-09-07 20:40:00|||||||||4
1662583500000|2022-09-07 20:45:00|8789|8693|8789|8693|8789|8693|8789|8693|4
1662584100000|2022-09-07 20:55:00|||||||||133
1662584400000|2022-09-07 21:00:00|8790|8669|8790|8669|8790|8669|8790|8669|12
1662584700000|2022-09-07 21:05:00|8789|8691|8789|8691|8789|8691|8789|8691|0
1662585000000|2022-09-07 21:10:00|||||||||18
1662585300000|2022-09-07 21:15:00|8770|8701|8770|8720|8770|8720|8770|8701|0
1662585600000|2022-09-07 21:20:00|||||||||2
1662586800000|2022-09-07 21:40:00|||||||||3
1662588000000|2022-09-07 22:00:00||8721||8721||8721||8720|1
1662588300000|2022-09-07 22:05:00|||||||||1
1662588600000|2022-09-07 22:10:00|||||||||37
1662589200000|2022-09-07 22:20:00|||||||||5
1662589500000|2022-09-07 22:25:00|||||||||50
1662590100000|2022-09-07 22:35:00|||||||||40
1662590700000|2022-09-07 22:45:00|||||||||2
1662591000000|2022-09-07 22:50:00|||||||||2
1662592200000|2022-09-07 23:10:00|||||||||10
1662593400000|2022-09-07 23:30:00|||||||||3
1662594300000|2022-09-07 23:45:00|||||||||15
1662594600000|2022-09-07 23:50:00|8769||8769||8769||8769||1
1662624000000|2022-09-08 08:00:00|9285|8340|8785|8650|9285|8650|8785|8340|6
1662624300000|2022-09-08 08:05:00|8854|8655|8800|8660|8854|8660|8800|8576|0
1662624600000|2022-09-08 08:10:00|8869|8576|8790|8645|8869|8660|8790|8500|0
1662624900000|2022-09-08 08:15:00|8859|8655|8785|8655|8874|8660|8785|8500|0
1662625200000|2022-09-08 08:20:00|8869|8660|8785|8655|8874|8675|8785|8500|0
1662625500000|2022-09-08 08:25:00|8869|8581|8785|8655|8869|8670|8780|8500|0
1662625800000|2022-09-08 08:30:00|8854|8586|8825|8665|8909|8670|8785|8500|0
1662626100000|2022-09-08 08:35:00|8899|8596|8815|8665|8982|8670|8800|8535|0
1662626400000|2022-09-08 08:40:00|8884|8581|8815|8655|8899|8665|8795|8535|0
1662626700000|2022-09-08 08:45:00|8884||8815||8914||8815||0
1662627000000|2022-09-08 08:50:00|8884|8660|8820|8670|8899|8670|8820|8535|0
1662627300000|2022-09-08 08:55:00|8889|8601|8840|8665|8909|8675|8820|8535|0
1662627600000|2022-09-08 09:00:00|8909|8596|8815|8665|8909|8675|8810|8535|0
1662627900000|2022-09-08 09:05:00|8884|8596|8830|8665|8899|8675|8810|8596|0
1662628200000|2022-09-08 09:10:00|8899|8591|8830|8660|8904|8660|8825|8535|0
1662628500000|2022-09-08 09:15:00|8820|8591|8830|8640|8899|8675|8815|8535|0
1662628800000|2022-09-08 09:20:00|8899|8665|8830|8665|8899|8665|8830|8665|0
1662629100000|2022-09-08 09:25:00|8825|8596|8840|8650|8899|8675|8810|8535|0
1662629400000|2022-09-08 09:30:00|8909|8665|8830|8660|8909|8675|8810|8535|0
1662629700000|2022-09-08 09:35:00|8909|8591|8830|8660|8909|8670|8820|8535|0
1662630000000|2022-09-08 09:40:00|8825|8591|8825|8670|8825|8675|8825|8535|0
1662630300000|2022-09-08 09:45:00|8820|8601|8825|8670|8899|8670|8810|8596|0
1662630600000|2022-09-08 09:50:00|8820|8601|8825|8665|8894|8665|8810|8535|0
1662630900000|2022-09-08 09:55:00|8820|8596|8825|8660|8894|8665|8805|8535|0
1662631200000|2022-09-08 10:00:00|8894||8840||8924||8830||0
1662631500000|2022-09-08 10:05:00|8909|8576|8835|8660|8909|8665|8810|8535|0
1662631800000|2022-09-08 10:10:00|8904|8581|8830|8665|8904|8680|8810|8535|0
1662632100000|2022-09-08 10:15:00|8825|8581|8815|8650|8914|8675|8815|8535|0
1662632400000|2022-09-08 10:20:00|8884|8655|8840|8660|8909|8660|8820|8655|0
1662632700000|2022-09-08 10:25:00|8909|8581|8845|8650|8914|8670|8825|8535|0
1662633000000|2022-09-08 10:30:00|8830|8571|8835|8655|8945|8660|8820|8535|0
1662633300000|2022-09-08 10:35:00|8904|8571|8835|8660|8919|8660|8820|8535|0
1662633600000|2022-09-08 10:40:00|8909|8591|8825|8650|8909|8670|8825|8535|0
1662633900000|2022-09-08 10:45:00|8904|8581|8825|8675|8904|8675|8825|8535|0
1662634200000|2022-09-08 10:50:00|8820|8606|8825|8665|8909|8675|8810|8535|0
1662634500000|2022-09-08 10:55:00|8894|8670|8830|8660|8909|8680|8820|8535|0
1662634800000|2022-09-08 11:00:00|8831|8675|8831|8700|8831|8700|8820|8675|0
1662635100000|2022-09-08 11:05:00|8830||8830||8831||8825||0
1662635400000|2022-09-08 11:10:00|8831||8800||8831||8800||0
1662636300000|2022-09-08 11:25:00||8680||8680||8680||8680|10
1662637500000|2022-09-08 11:45:00|8825||8755||8831||8755||5
1662637800000|2022-09-08 11:50:00|||||||||10
1662638100000|2022-09-08 11:55:00|8748||8748||8748||8748||0
1662638400000|2022-09-08 12:00:00||8729||8740||8740||8680|183
1662638700000|2022-09-08 12:05:00|8755|8748|8755|8740|8755|8748|8755|8740|100
1662639000000|2022-09-08 12:10:00|8831|8755|8831|8680|8831|8755|8815|8680|115
1662639300000|2022-09-08 12:15:00|8830||8831||8831||8815||60
1662639900000|2022-09-08 12:25:00|8755|8675|8755|8740|8755|8740|8755|8675|101
1662640200000|2022-09-08 12:30:00||8690||8675||8690||8675|200
1662640800000|2022-09-08 12:40:00|8795|8684|8820|8675|8831|8684|8795|8675|148
1662641100000|2022-09-08 12:45:00|8815|8700|8831|8740|8831|8740|8805|8700|101
1662641400000|2022-09-08 12:50:00|8756|8730|8831|8675|8831|8760|8756|8675|162
1662641700000|2022-09-08 12:55:00|8830||8831||8831||8810||0
1662642000000|2022-09-08 13:00:00|8830||8831||8831||8820||0
1662642300000|2022-09-08 13:05:00|8830||8830||8831||8815||0
1662642600000|2022-09-08 13:10:00|8825||8831||8831||8805||123
1662642900000|2022-09-08 13:15:00|8820||8810||8831||8805||2
1662643200000|2022-09-08 13:20:00|||||||||4
1662643500000|2022-09-08 13:25:00|8786|8700|8710|8680|8786|8740|8700|8666|423
1662643800000|2022-09-08 13:30:00|8705|8666|8657|8650|8707|8683|8655|8650|116903
1662644100000|2022-09-08 13:35:00|8659|8651|8653|8645|8666|8657|8647|8645|21107
1662644400000|2022-09-08 13:40:00|8651|8646|8651|8647|8653|8650|8625|8620|65052
1662644700000|2022-09-08 13:45:00|8650|8645|8639|8636|8659|8657|8623|8619|43126
1662645000000|2022-09-08 13:50:00|8640|8634|8644|8641|8650|8647|8618|8614|49862
1662645300000|2022-09-08 13:55:00|8643|8640|8656|8653|8667|8665|8641|8637|86670
1662645600000|2022-09-08 14:00:00|8657|8654|8636|8631|8661|8660|8635|8630|39622
1662645900000|2022-09-08 14:05:00|8635|8632|8644|8642|8653|8651|8635|8630|34621
1662646200000|2022-09-08 14:10:00|8645|8643|8643|8640|8647|8644|8627|8622|28608
1662646500000|2022-09-08 14:15:00|8642|8639|8654|8651|8659|8652|8623|8622|56883
1662646800000|2022-09-08 14:20:00|8655|8652|8643|8641|8664|8661|8637|8635|33106
1662647100000|2022-09-08 14:25:00|8644|8640|8648|8644|8654|8651|8637|8635|27370
1662647400000|2022-09-08 14:30:00|8646|8645|8664|8662|8665|8663|8642|8638|46968
1662647700000|2022-09-08 14:35:00|8663|8659|8685|8681|8693|8690|8656|8655|33855
1662648000000|2022-09-08 14:40:00|8684|8682|8690|8688|8690|8688|8675|8671|25660
1662648300000|2022-09-08 14:45:00|8689|8687|8674|8671|8690|8689|8671|8668|27337
1662648600000|2022-09-08 14:50:00|8673|8670|8674|8672|8682|8680|8665|8661|15281
1662648900000|2022-09-08 14:55:00|8676|8673|8678|8676|8689|8686|8673|8671|23360
1662649200000|2022-09-08 15:00:00|8677|8675|8685|8682|8689|8685|8670|8667|22760
1662649500000|2022-09-08 15:05:00|8684|8681|8691|8689|8695|8691|8682|8680|20621
1662649800000|2022-09-08 15:10:00|8692|8690|8688|8686|8692|8691|8680|8678|13675
1662650100000|2022-09-08 15:15:00|8687|8685|8678|8676|8688|8686|8673|8672|38242
1662650400000|2022-09-08 15:20:00|8679|8677|8669|8667|8681|8680|8665|8662|29788
1662650700000|2022-09-08 15:25:00|8670|8668|8659|8657|8671|8669|8654|8652|29399
1662651000000|2022-09-08 15:30:00|8658|8656|8664|8660|8666|8665|8654|8651|31645
1662651300000|2022-09-08 15:35:00|8663|8658|8646|8643|8664|8663|8645|8641|54260
1662651600000|2022-09-08 15:40:00|8644|8644|8632|8629|8648|8645|8623|8622|67330
1662651900000|2022-09-08 15:45:00|8631|8628|8620|8618|8632|8631|8620|8618|44425
1662652200000|2022-09-08 15:50:00|8621|8619|8623|8622|8625|8624|8614|8613|43617
1662652500000|2022-09-08 15:55:00|8625|8621|8626|8624|8632|8629|8619|8616|46519
1662652800000|2022-09-08 16:00:00|8627|8625|8588|8585|8629|8626|8584|8583|67735
1662653100000|2022-09-08 16:05:00|8587|8584|8575|8572|8587|8585|8560|8558|44246
1662653400000|2022-09-08 16:10:00|8576|8571|8555|8552|8576|8572|8552|8550|42727
1662653700000|2022-09-08 16:15:00|8554|8551|8558|8556|8567|8564|8544|8542|31127
1662654000000|2022-09-08 16:20:00|8559|8557|8559|8556|8567|8564|8550|8547|20851
1662654300000|2022-09-08 16:25:00|8558|8557|8561|8559|8566|8563|8547|8544|32488
1662654600000|2022-09-08 16:30:00|8560|8558|8575|8571|8577|8576|8557|8554|28230
1662654900000|2022-09-08 16:35:00|8574|8573|8578|8576|8586|8583|8574|8571|17169
1662655200000|2022-09-08 16:40:00|8577|8575|8605|8603|8606|8604|8572|8570|61723
1662655500000|2022-09-08 16:45:00|8604|8602|8619|8617|8621|8620|8601|8598|56045
1662655800000|2022-09-08 16:50:00|8620|8618|8633|8631|8638|8636|8620|8617|31504
1662656100000|2022-09-08 16:55:00|8632|8632|8621|8619|8634|8632|8619|8617|48315
1662656400000|2022-09-08 17:00:00|8624|8620|8608|8606|8624|8622|8603|8601|26792
1662656700000|2022-09-08 17:05:00|8607|8603|8609|8606|8614|8611|8596|8594|34215
1662657000000|2022-09-08 17:10:00|8610|8608|8639|8637|8639|8638|8610|8608|92973
1662657300000|2022-09-08 17:15:00|8640|8638|8629|8627|8642|8641|8622|8620|51210
1662657600000|2022-09-08 17:20:00|8630|8628|8632|8630|8638|8634|8625|8623|43578
1662657900000|2022-09-08 17:25:00|8633|8631|8633|8631|8640|8638|8631|8628|51461
1662658200000|2022-09-08 17:30:00|8634|8632|8632|8629|8639|8636|8624|8623|26690
1662658500000|2022-09-08 17:35:00|8630|8628|8627|8625|8643|8641|8626|8625|51564
1662658800000|2022-09-08 17:40:00|8628|8626|8627|8624|8631|8629|8621|8620|30071
1662659100000|2022-09-08 17:45:00|8626|8623|8640|8638|8640|8638|8624|8622|36368
1662659400000|2022-09-08 17:50:00|8639|8637|8630|8628|8640|8639|8629|8627|43504
1662659700000|2022-09-08 17:55:00|8631|8629|8620|8617|8631|8629|8609|8604|52601
1662660000000|2022-09-08 18:00:00|8621|8618|8640|8638|8642|8640|8619|8616|54779
1662660300000|2022-09-08 18:05:00|8639|8639|8631|8629|8648|8645|8630|8627|76713
1662660600000|2022-09-08 18:10:00|8632|8630|8641|8638|8643|8640|8628|8626|99936
1662660900000|2022-09-08 18:15:00|8640|8636|8648|8647|8656|8652|8635|8632|42283
1662661200000|2022-09-08 18:20:00|8647|8646|8650|8648|8653|8650|8644|8642|22487
1662661500000|2022-09-08 18:25:00|8649|8647|8652|8649|8659|8657|8647|8646|23247
1662661800000|2022-09-08 18:30:00|8651|8650|8651|8649|8657|8655|8648|8647|30687
1662662100000|2022-09-08 18:35:00|8652|8650|8647|8645|8653|8651|8640|8638|24233
1662662400000|2022-09-08 18:40:00|8646|8644|8630|8627|8647|8644|8614|8610|38721
1662662700000|2022-09-08 18:45:00|8629|8628|8626|8624|8633|8631|8616|8614|21405
1662663000000|2022-09-08 18:50:00|8625|8623|8631|8628|8635|8632|8616|8615|20725
1662663300000|2022-09-08 18:55:00|8630|8627|8621|8619|8631|8628|8617|8615|25807
1662663600000|2022-09-08 19:00:00|8620|8618|8620|8617|8628|8625|8608|8605|38224
1662663900000|2022-09-08 19:05:00|8619|8618|8611|8609|8622|8621|8608|8606|36598
1662664200000|2022-09-08 19:10:00|8610|8608|8611|8610|8611|8610|8601|8600|25512
1662664500000|2022-09-08 19:15:00|8612|8611|8616|8614|8619|8616|8607|8606|23829
1662664800000|2022-09-08 19:20:00|8615|8613|8621|8619|8623|8621|8613|8611|28497
1662665100000|2022-09-08 19:25:00|8620|8618|8613|8611|8621|8620|8612|8610|40825
1662665400000|2022-09-08 19:30:00|8614|8612|8622|8621|8633|8630|8613|8612|40418
1662665700000|2022-09-08 19:35:00|8621|8620|8623|8621|8628|8627|8619|8618|46114
1662666000000|2022-09-08 19:40:00|8624|8622|8603|8601|8625|8624|8600|8599|65049
1662666300000|2022-09-08 19:45:00|8602|8602|8614|8613|8615|8614|8600|8599|89859
1662666600000|2022-09-08 19:50:00|8615|8614|8650|8649|8651|8649|8615|8614|162489
1662666900000|2022-09-08 19:55:00|8649|8648|8657|8655|8662|8660|8646|8645|312957
1662667200000|2022-09-08 20:00:00|8656|8651|8675|8575|8790|8651|8656|8560|57996
1662667500000|2022-09-08 20:05:00|||||||||1
1662668100000|2022-09-08 20:15:00|8668||8675||8675||8659||217
1662668400000|2022-09-08 20:20:00|||||||||5
1662669000000|2022-09-08 20:30:00|||||||||16
1662669300000|2022-09-08 20:35:00|||||||||1600
1662669600000|2022-09-08 20:40:00||8600||8614||8614||8600|0
1662671100000|2022-09-08 21:05:00|||||||||1
1662671400000|2022-09-08 21:10:00|||||||||30
1662671700000|2022-09-08 21:15:00|||||||||61
1662672000000|2022-09-08 21:20:00|||||||||61
1662672300000|2022-09-08 21:25:00|||||||||4
1662672600000|2022-09-08 21:30:00|||||||||1
1662673200000|2022-09-08 21:40:00|||||||||7
1662673500000|2022-09-08 21:45:00|||||||||19
1662674100000|2022-09-08 21:55:00|||||||||1
1662674400000|2022-09-08 22:00:00|||||||||5
1662674700000|2022-09-08 22:05:00|8670|8632|8670|8631|8670|8632|8670|8631|18
1662675300000|2022-09-08 22:15:00|||||||||1
1662675600000|2022-09-08 22:20:00|||||||||15
1662675900000|2022-09-08 22:25:00|||||||||40
1662676500000|2022-09-08 22:35:00|||||||||30
1662676800000|2022-09-08 22:40:00|8660||8660||8660||8660||293
1662677100000|2022-09-08 22:45:00|||||||||2
1662677700000|2022-09-08 22:55:00||8652||8652||8652||8652|7
1662678000000|2022-09-08 23:00:00||8631||8631||8631||8631|120
1662678900000|2022-09-08 23:15:00|||||||||1
1662679800000|2022-09-08 23:30:00||8635||8635||8635||8635|0
1662680100000|2022-09-08 23:35:00||8636||8640||8640||8636|2
1662680400000|2022-09-08 23:40:00||8636||8645||8645||8636|0
1662680700000|2022-09-08 23:45:00|||||||||2
1662681000000|2022-09-08 23:50:00||8636||8655||8655||8636|135
1662681300000|2022-09-08 23:55:00|8658|8636|8670|8661|8670|8661|8658|8630|1123
1662710400000|2022-09-09 08:00:00|8800|8587|8770|8600|8833|8637|8755|8496|5
1662710700000|2022-09-09 08:05:00|8839|8610|8795|8605|8888|8620|8775|8496|0
1662711000000|2022-09-09 08:10:00|8864|8531|8775|8615|8864|8630|8775|8496|0
1662711300000|2022-09-09 08:15:00|8844|8620|8795|8620|8888|8645|8780|8546|0
1662711600000|2022-09-09 08:20:00|8869|8630|8795|8625|8888|8635|8775|8546|0
1662711900000|2022-09-09 08:25:00|8790|8630|8780|8625|8888|8645|8780|8546|0
1662712200000|2022-09-09 08:30:00|8859|8556|8805|8625|8888|8640|8780|8496|0
1662712500000|2022-09-09 08:35:00|8874|8556|8790|8625|8888|8645|8775|8546|0
1662712800000|2022-09-09 08:40:00|8859|8541|8795|8625|8888|8640|8770|8541|0
1662713100000|2022-09-09 08:45:00|8864|8630|8810|8650|8888|8650|8790|8556|0
1662713400000|2022-09-09 08:50:00|8879|8581|8810|8615|8888|8645|8795|8496|0
1662713700000|2022-09-09 08:55:00|8879|8620|8800|8620|8888|8635|8790|8541|0
1662714000000|2022-09-09 09:00:00|8869|8546|8790|8625|8888|8630|8775|8496|0
1662714300000|2022-09-09 09:05:00|8874|8546|8800|8630|8888|8635|8775|8546|0
1662714600000|2022-09-09 09:10:00|8795|8561|8790|8640|8888|8640|8785|8556|0
1662714900000|2022-09-09 09:15:00|8874|8571|8785|8630|8888|8640|8770|8496|0
1662715200000|2022-09-09 09:20:00|8854|8561|8800|8625|8888|8640|8785|8561|0
1662715500000|2022-09-09 09:25:00|8869||8800||8888||8785||0
1662715800000|2022-09-09 09:30:00|8879||8750||8888||8750||0
1662716100000|2022-09-09 09:35:00|8775|8620|8800|8635|8851|8635|8770|8496|0
1662716400000|2022-09-09 09:40:00|8795|8551|8770|8615|8851|8635|8749|8546|0
1662716700000|2022-09-09 09:45:00|8801|8620|8844|8496|8888|8620|8770|8496|0
1662717000000|2022-09-09 09:50:00|8775|8620|8780|8610|8888|8620|8765|8551|0
1662717300000|2022-09-09 09:55:00|8765|8605|8790|8610|8888|8615|8765|8575|0
1662717600000|2022-09-09 10:00:00|8859|8620|8785|8605|8888|8625|8775|8536|0
1662717900000|2022-09-09 10:05:00|8780|8610|8775|8600|8888|8625|8765|8541|0
1662718200000|2022-09-09 10:10:00|8849|8595|8780|8605|8888|8615|8760|8595|0
1662718500000|2022-09-09 10:15:00|8765|8615|8775|8620|8888|8620|8760|8546|0
1662718800000|2022-09-09 10:20:00|8849|8551|8780|8625|8888|8635|8775|8551|0
1662719100000|2022-09-09 10:25:00|8864|8556|8785|8620|8888|8635|8770|8541|0
1662719400000|2022-09-09 10:30:00|8859|8610|8780|8640|8888|8640|8775|8541|0
1662719700000|2022-09-09 10:35:00|8864|8571|8805|8630|8888|8630|8775|8496|0
1662720000000|2022-09-09 10:40:00|8869|8546|8785|8625|8888|8635|8785|8546|0
1662720300000|2022-09-09 10:45:00|8854|8556|8780|8635|8888|8635|8780|8556|0
1662720600000|2022-09-09 10:50:00|8864|8566|8780|8640|8888|8640|8780|8551|0
1662720900000|2022-09-09 10:55:00|8849|8571|8728|8663|8888|8663|8728|8551|0
1662721200000|2022-09-09 11:00:00|8760|8660|8785|8686|8831|8710|8760|8660|130
1662721500000|2022-09-09 11:05:00|8780||8775||8831||8765||0
1662721800000|2022-09-09 11:10:00|8831|8660|8795|8700|8831|8700|8770|8660|0
1662722100000|2022-09-09 11:15:00|8831||8785||8831||8785||0
1662722400000|2022-09-09 11:20:00|8831||8790||8831||8785||0
1662722700000|2022-09-09 11:25:00|8831||8795||8831||8774||33
1662723000000|2022-09-09 11:30:00|8790||8790||8831||8774||35
1662723300000|2022-09-09 11:35:00|8831||8775||8831||8775||1
1662724500000|2022-09-09 11:55:00|8745||8770||8775||8735||0
1662724800000|2022-09-09 12:00:00|8775||8775||8775||8760||90
1662725100000|2022-09-09 12:05:00|8770|8708|8775|8700|8775|8708|8765|8700|13
1662726300000|2022-09-09 12:25:00|||||||||1
1662726900000|2022-09-09 12:35:00|8729|8705|8775|8705|8775|8705|8722|8705|153
1662727200000|2022-09-09 12:40:00|||||||||1
1662727500000|2022-09-09 12:45:00||8700||8700||8700||8700|0
1662727800000|2022-09-09 12:50:00||8701||8700||8701||8700|16
1662728100000|2022-09-09 12:55:00|||||||||4
1662728400000|2022-09-09 13:00:00|||||||||1
1662728700000|2022-09-09 13:05:00|8743|8701|8775|8701|8775|8701|8743|8701|150
1662729000000|2022-09-09 13:10:00|8725|8724|8725|8701|8775|8724|8725|8701|237
1662729600000|2022-09-09 13:20:00|||||||||136
1662729900000|2022-09-09 13:25:00|8719|8700|8725|8680|8725|8700|8714|8680|647
1662730200000|2022-09-09 13:30:00|8718|8693|8711|8704|8725|8712|8675|8663|37879
1662730500000|2022-09-09 13:35:00|8712|8705|8700|8694|8712|8705|8692|8686|20044
1662730800000|2022-09-09 13:40:00|8701|8695|8699|8692|8711|8707|8687|8685|46835
1662731100000|2022-09-09 13:45:00|8698|8693|8662|8658|8698|8693|8660|8657|98808
1662731400000|2022-09-09 13:50:00|8663|8659|8676|8672|8687|8683|8651|8650|54564
1662731700000|2022-09-09 13:55:00|8675|8671|8686|8683|8695|8692|8660|8655|40753
1662732000000|2022-09-09 14:00:00|8685|8682|8722|8718|8723|8719|8681|8679|58688
1662732300000|2022-09-09 14:05:00|8721|8717|8718|8716|8739|8735|8708|8705|32113
1662732600000|2022-09-09 14:10:00|8717|8717|8713|8711|8719|8717|8704|8700|42011
1662732900000|2022-09-09 14:15:00|8714|8712|8710|8707|8729|8724|8702|8700|27953
1662733200000|2022-09-09 14:20:00|8709|8706|8721|8718|8723|8720|8708|8705|35754
1662733500000|2022-09-09 14:25:00|8720|8719|8722|8720|8724|8723|8714|8712|32546
1662733800000|2022-09-09 14:30:00|8723|8721|8736|8734|8739|8735|8723|8721|44777
1662734100000|2022-09-09 14:35:00|8735|8735|8734|8731|8742|8739|8732|8728|44797
1662734400000|2022-09-09 14:40:00|8735|8732|8768|8766|8772|8769|8735|8731|39511
1662734700000|2022-09-09 14:45:00|8767|8767|8767|8764|8771|8769|8756|8755|32755
1662735000000|2022-09-09 14:50:00|8768|8765|8760|8758|8774|8772|8758|8755|20447
1662735300000|2022-09-09 14:55:00|8759|8757|8756|8752|8760|8757|8749|8745|14610
1662735600000|2022-09-09 15:00:00|8755|8753|8761|8759|8766|8764|8755|8753|16614
1662735900000|2022-09-09 15:05:00|8760|8760|8762|8759|8770|8768|8760|8759|22647
1662736200000|2022-09-09 15:10:00|8763|8760|8757|8754|8766|8765|8748|8745|18416
1662736500000|2022-09-09 15:15:00|8759|8755|8746|8744|8766|8764|8745|8744|13137
1662736800000|2022-09-09 15:20:00|8748|8745|8742|8740|8748|8745|8735|8732|12404
1662737100000|2022-09-09 15:25:00|8741|8741|8737|8734|8744|8742|8734|8733|13484
1662737400000|2022-09-09 15:30:00|8736|8735|8728|8724|8736|8735|8720|8718|22489
1662737700000|2022-09-09 15:35:00|8726|8723|8736|8734|8739|8736|8726|8723|15024
1662738000000|2022-09-09 15:40:00|8738|8735|8733|8731|8738|8736|8731|8730|14700
1662738300000|2022-09-09 15:45:00|8732|8730|8727|8725|8734|8733|8724|8723|20809
1662738600000|2022-09-09 15:50:00|8726|8724|8719|8717|8728|8725|8716|8714|21202
1662738900000|2022-09-09 15:55:00|8718|8716|8721|8719|8724|8721|8716|8714|16670
1662739200000|2022-09-09 16:00:00|8720|8718|8715|8713|8722|8720|8706|8704|21655
1662739500000|2022-09-09 16:05:00|8718|8714|8734|8732|8736|8733|8715|8712|18061
1662739800000|2022-09-09 16:10:00|8736|8733|8736|8734|8742|8741|8735|8732|18017
1662740100000|2022-09-09 16:15:00|8735|8733|8730|8727|8735|8733|8723|8721|15836
1662740400000|2022-09-09 16:20:00|8731|8728|8716|8714|8733|8730|8713|8711|15462
1662740700000|2022-09-09 16:25:00|8718|8715|8717|8714|8726|8721|8715|8712|12225
1662741000000|2022-09-09 16:30:00|8718|8715|8728|8726|8728|8726|8713|8712|11119
1662741300000|2022-09-09 16:35:00|8727|8725|8734|8731|8739|8737|8726|8724|7644
1662741600000|2022-09-09 16:40:00|8733|8730|8736|8733|8742|8740|8733|8730|11629
1662741900000|2022-09-09 16:45:00|8737|8734|8746|8744|8746|8744|8731|8729|9664
1662742200000|2022-09-09 16:50:00|8747|8745|8751|8749|8754|8752|8746|8744|9182
1662742500000|2022-09-09 16:55:00|8750|8747|8750|8748|8755|8753|8747|8745|18448
1662742800000|2022-09-09 17:00:00|8749|8747|8754|8753|8755|8754|8744|8742|14590
1662743100000|2022-09-09 17:05:00|8755|8754|8768|8766|8771|8768|8755|8753|8000
1662743400000|2022-09-09 17:10:00|8767|8765|8775|8772|8775|8772|8765|8763|10795
1662743700000|2022-09-09 17:15:00|8774|8771|8779|8777|8782|8780|8771|8769|7620
1662744000000|2022-09-09 17:20:00|8780|8778|8787|8785|8787|8786|8776|8774|9575
1662744300000|2022-09-09 17:25:00|8788|8786|8792|8790|8796|8794|8787|8785|7648
1662744600000|2022-09-09 17:30:00|8791|8791|8791|8790|8794|8792|8787|8785|12167
1662744900000|2022-09-09 17:35:00|8790|8789|8796|8795|8800|8798|8790|8788|7851
1662745200000|2022-09-09 17:40:00|8795|8794|8784|8783|8797|8796|8784|8783|9010
1662745500000|2022-09-09 17:45:00|8785|8784|8787|8785|8787|8785|8777|8776|13115
1662745800000|2022-09-09 17:50:00|8789|8786|8789|8787|8791|8790|8786|8784|8906
1662746100000|2022-09-09 17:55:00|8788|8786|8799|8796|8799|8798|8787|8785|12807
1662746400000|2022-09-09 18:00:00|8798|8797|8789|8786|8803|8801|8785|8783|13551
1662746700000|2022-09-09 18:05:00|8788|8785|8795|8793|8796|8794|8785|8784|12571
1662747000000|2022-09-09 18:10:00|8794|8792|8806|8804|8808|8804|8791|8789|17441
1662747300000|2022-09-09 18:15:00|8807|8805|8808|8806|8809|8807|8803|8801|12597
1662747600000|2022-09-09 18:20:00|8807|8805|8806|8805|8810|8809|8804|8803|15923
1662747900000|2022-09-09 18:25:00|8805|8804|8827|8825|8829|8827|8805|8804|37603
1662748200000|2022-09-09 18:30:00|8826|8824|8827|8824|8831|8829|8824|8823|24324
1662748500000|2022-09-09 18:35:00|8826|8825|8834|8832|8837|8835|8825|8823|15279
1662748800000|2022-09-09 18:40:00|8833|8831|8833|8832|8838|8836|8829|8828|15500
1662749100000|2022-09-09 18:45:00|8834|8831|8825|8824|8834|8833|8824|8823|16275
1662749400000|2022-09-09 18:50:00|8827|8825|8821|8819|8827|8825|8816|8814|19259
1662749700000|2022-09-09 18:55:00|8822|8820|8821|8819|8829|8827|8819|8817|18288
1662750000000|2022-09-09 19:00:00|8820|8818|8824|8822|8825|8822|8817|8816|15319
1662750300000|2022-09-09 19:05:00|8825|8823|8817|8816|8825|8824|8815|8813|17760
1662750600000|2022-09-09 19:10:00|8818|8815|8828|8826|8828|8827|8815|8814|36622
1662750900000|2022-09-09 19:15:00|8827|8825|8827|8825|8828|8826|8823|8822|15466
1662751200000|2022-09-09 19:20:00|8826|8826|8822|8820|8826|8826|8818|8817|21995
1662751500000|2022-09-09 19:25:00|8823|8821|8826|8824|8829|8827|8821|8820|38692
1662751800000|2022-09-09 19:30:00|8825|8823|8820|8819|8825|8824|8817|8815|31249
1662752100000|2022-09-09 19:35:00|8819|8818|8811|8810|8819|8818|8808|8805|31226
1662752400000|2022-09-09 19:40:00|8810|8809|8831|8830|8833|8832|8810|8809|56677
1662752700000|2022-09-09 19:45:00|8830|8829|8823|8822|8831|8830|8823|8822|82013
1662753000000|2022-09-09 19:50:00|8822|8821|8816|8815|8822|8821|8801|8800|154774
1662753300000|2022-09-09 19:55:00|8815|8814|8805|8802|8816|8815|8801|8800|277095
1662753600000|2022-09-09 20:00:00|8808|8799|8868|8794|8868|8799|8808|8603|74984
1662753900000|2022-09-09 20:05:00|8800||8868||8868||8800||1464
1662754200000|2022-09-09 20:10:00|8804||8804||8804||8804||1420
1662754500000|2022-09-09 20:15:00|||||||||1
1662754800000|2022-09-09 20:20:00|||||||||2
1662755100000|2022-09-09 20:25:00|||||||||1
1662755400000|2022-09-09 20:30:00|||||||||1934
1662756000000|2022-09-09 20:40:00|||||||||85
1662756300000|2022-09-09 20:45:00|||||||||1
1662756600000|2022-09-09 20:50:00|||||||||6
1662969600000|2022-09-12 08:00:00|8928|8717|8920|8755|9044|8765|8881|8642|0
1662969900000|2022-09-12 08:05:00|8990|8685|8910|8735|9044|8755|8900|8642|0
1662970200000|2022-09-12 08:10:00|8995|8740|8900|8745|9044|8755|8900|8642|0
1662970500000|2022-09-12 08:15:00|8970|8680|8915|8760|9044|8760|8895|8642|0
1662970800000|2022-09-12 08:20:00|8985|8765|8920|8760|9044|8765|8905|8760|0
1662971100000|2022-09-12 08:25:00|8990||8910||9044||8900||0
1662971400000|2022-09-12 08:30:00|8985|8765|8915|8760|9044|8765|8895|8760|0
1662971700000|2022-09-12 08:35:00|8910|8765|8930|8770|9044|8770|8900|8760|0
1662972000000|2022-09-12 08:40:00|8925|8760|8935|8785|9044|8790|8915|8760|0
1662972300000|2022-09-12 08:45:00|8925|8760|8940|8760|9044|8790|8915|8760|0
1662972600000|2022-09-12 08:50:00|9010|8770|8930|8780|9044|8785|8915|8760|0
1662972900000|2022-09-12 08:55:00|9005|8760|8945|8770|9044|8780|8915|8760|0
1662973200000|2022-09-12 09:00:00|8940|8760|8950|8780|9044|8785|8930|8760|0
1662973500000|2022-09-12 09:05:00|8940|8760|8945|8775|9044|8775|8930|8760|0
1662973800000|2022-09-12 09:10:00|8884|8760|8930|8765|8955|8795|8796|8760|440
1662974100000|2022-09-12 09:15:00|9000|8760|8950|8770|9000|8775|8925|8760|0
1662974400000|2022-09-12 09:20:00|8940|8760|8935|8770|9005|8770|8925|8760|0
1662974700000|2022-09-12 09:25:00|8940|8760|8905|8760|9005|8775|8905|8760|0
1662975000000|2022-09-12 09:30:00|8975|8765|8920|8760|8995|8770|8910|8760|0
1662975300000|2022-09-12 09:35:00|8915|8765|8905|8765|9000|8765|8905|8760|0
1662975600000|2022-09-12 09:40:00|8975|8760|8920|8765|9000|8765|8905|8760|0
1662975900000|2022-09-12 09:45:00|8990|8760|8930|8765|9000|8765|8920|8760|0
1662976200000|2022-09-12 09:50:00|8925|8760|8905|8760|9000|8765|8905|8760|0
1662976500000|2022-09-12 09:55:00|8975||8910||8985||8900||0
1662976800000|2022-09-12 10:00:00|8985||8900||8990||8900||0
1662977100000|2022-09-12 10:05:00|8970||8910||8995||8895||0
1662977400000|2022-09-12 10:10:00|8995|8796|8910|8796|8995|8796|8905|8796|2
1662978000000|2022-09-12 10:20:00|8905||8895||8970||8890||0
1662978300000|2022-09-12 10:25:00|8965||8895||8970||8890||0
1662978600000|2022-09-12 10:30:00|8965||8940||8980||8890||8
1662978900000|2022-09-12 10:35:00|8935||8905||8980||8890||0
1662979200000|2022-09-12 10:40:00|8975||8925||8980||8900||0
1662979500000|2022-09-12 10:45:00|8940||8910||8980||8895||0
1662979800000|2022-09-12 10:50:00|8980||8915||8980||8895||0
1662980100000|2022-09-12 10:55:00|8910|8798|8869|8798|8975|8798|8869|8798|0
1662980400000|2022-09-12 11:00:00|8843|8805|8910|8800|9000|8848|8843|8796|501
1662980700000|2022-09-12 11:05:00|8905||8910||9000||8895||0
1662981000000|2022-09-12 11:10:00|8905||8905||9000||8890||0
1662981300000|2022-09-12 11:15:00|8975||8895||9000||8890||50
1662981600000|2022-09-12 11:20:00|8965|8846|8925|8800|9000|8846|8890|8800|5
1662981900000|2022-09-12 11:25:00|||||||||5
1662982200000|2022-09-12 11:30:00|8995|8796|8925|8850|9000|8850|8910|8796|6
1662982500000|2022-09-12 11:35:00|9000|8855|8930|8855|9000|8855|8915|8855|0
1662982800000|2022-09-12 11:40:00|8925||8935||9000||8915||0
1662983100000|2022-09-12 11:45:00|8930||8929||8930||8910||12
1662983400000|2022-09-12 11:50:00|8925|8856|8929|8856|8929|8858|8910|8856|65
1662983700000|2022-09-12 11:55:00|8928||8928||8928||8928||0
1662984000000|2022-09-12 12:00:00|||||||||260
1662984300000|2022-09-12 12:05:00|8900||8928||8928||8896||53
1662984600000|2022-09-12 12:10:00|8925||8901||8928||8901||5
1662985200000|2022-09-12 12:20:00|8873|8855|8901|8811|8901|8855|8868|8811|2113
1662985800000|2022-09-12 12:30:00|8900||8900||8900||8900||0
1662986100000|2022-09-12 12:35:00|8899||8899||8899||8899||3
1662986400000|2022-09-12 12:40:00|8880|8812|8880|8811|8880|8812|8880|8811|1
1662986700000|2022-09-12 12:45:00|||||||||178
1662987300000|2022-09-12 12:55:00|8872|8812|8880|8811|8880|8850|8872|8811|40
1662987600000|2022-09-12 13:00:00|||||||||5
1662987900000|2022-09-12 13:05:00|8879||8879||8880||8879||108
1662988200000|2022-09-12 13:10:00|8857||8879||8879||8857||101
1662988500000|2022-09-12 13:15:00|||||||||2
1662988800000|2022-09-12 13:20:00|||||||||20
1662989100000|2022-09-12 13:25:00|8880|8820|8880|8820|8957|8820|8851|8820|13
1662989400000|2022-09-12 13:30:00|8836|8832|8828|8822|8866|8841|8814|8809|80939
1662989700000|2022-09-12 13:35:00|8829|8824|8799|8792|8833|8827|8768|8763|48368
1662990000000|2022-09-12 13:40:00|8803|8793|8814|8810|8820|8812|8791|8788|68638
1662990300000|2022-09-12 13:45:00|8813|8809|8842|8839|8843|8839|8806|8802|72186
1662990600000|2022-09-12 13:50:00|8843|8836|8846|8844|8854|8851|8838|8831|47126
1662990900000|2022-09-12 13:55:00|8845|8843|8858|8854|8861|8858|8836|8835|104563
1662991200000|2022-09-12 14:00:00|8859|8855|8844|8841|8872|8867|8840|8837|39554
1662991500000|2022-09-12 14:05:00|8845|8842|8843|8839|8855|8853|8835|8833|75603
1662991800000|2022-09-12 14:10:00|8842|8840|8846|8843|8852|8849|8831|8830|46155
1662992100000|2022-09-12 14:15:00|8847|8844|8839|8835|8854|8850|8832|8831|37416
1662992400000|2022-09-12 14:20:00|8837|8836|8836|8834|8846|8843|8825|8823|38278
1662992700000|2022-09-12 14:25:00|8835|8833|8833|8830|8838|8836|8829|8827|28435
1662993000000|2022-09-12 14:30:00|8832|8831|8831|8830|8836|8835|8830|8829|29156
1662993300000|2022-09-12 14:35:00|8830|8829|8815|8813|8831|8830|8807|8804|28908
1662993600000|2022-09-12 14:40:00|8814|8811|8815|8812|8817|8815|8809|8805|53664
1662993900000|2022-09-12 14:45:00|8816|8813|8813|8810|8820|8818|8807|8806|51272
1662994200000|2022-09-12 14:50:00|8812|8811|8801|8797|8816|8814|8799|8796|35265
1662994500000|2022-09-12 14:55:00|8800|8799|8786|8784|8800|8799|8781|8779|28892
1662994800000|2022-09-12 15:00:00|8788|8785|8796|8794|8805|8801|8786|8785|24000
1662995100000|2022-09-12 15:05:00|8795|8791|8784|8781|8796|8794|8782|8780|41980
1662995400000|2022-09-12 15:10:00|8782|8780|8792|8790|8795|8793|8780|8779|67310
1662995700000|2022-09-12 15:15:00|8791|8788|8801|8799|8801|8800|8782|8780|39533
1662996000000|2022-09-12 15:20:00|8800|8798|8795|8792|8808|8805|8789|8787|33865
1662996300000|2022-09-12 15:25:00|8794|8793|8802|8800|8802|8800|8791|8790|20648
1662996600000|2022-09-12 15:30:00|8801|8799|8799|8797|8809|8808|8794|8793|27704
1662996900000|2022-09-12 15:35:00|8800|8798|8799|8797|8803|8802|8787|8786|22064
1662997200000|2022-09-12 15:40:00|8798|8798|8799|8796|8803|8801|8792|8790|44403
1662997500000|2022-09-12 15:45:00|8798|8797|8777|8776|8799|8797|8775|8773|26549
1662997800000|2022-09-12 15:50:00|8778|8777|8770|8768|8785|8782|8767|8765|20482
1662998100000|2022-09-12 15:55:00|8769|8767|8765|8763|8771|8769|8752|8750|22928
1662998400000|2022-09-12 16:00:00|8766|8764|8767|8765|8772|8770|8764|8762|18509
1662998700000|2022-09-12 16:05:00|8768|8766|8758|8756|8781|8779|8757|8756|24061
1662999000000|2022-09-12 16:10:00|8757|8755|8766|8764|8771|8768|8754|8752|25265
1662999300000|2022-09-12 16:15:00|8767|8765|8760|8758|8767|8765|8755|8752|29329
1662999600000|2022-09-12 16:20:00|8761|8759|8773|8770|8777|8774|8756|8754|20221
1662999900000|2022-09-12 16:25:00|8772|8768|8773|8770|8777|8775|8767|8766|69799
1663000200000|2022-09-12 16:30:00|8775|8771|8789|8787|8790|8787|8774|8770|15978
1663000500000|2022-09-12 16:35:00|8790|8786|8792|8790|8793|8791|8780|8777|21129
1663000800000|2022-09-12 16:40:00|8791|8789|8798|8796|8799|8796|8783|8781|23107
1663001100000|2022-09-12 16:45:00|8800|8797|8800|8798|8804|8802|8794|8791|19193
1663001400000|2022-09-12 16:50:00|8801|8799|8807|8805|8812|8809|8800|8798|14027
1663001700000|2022-09-12 16:55:00|8805|8806|8808|8806|8811|8808|8803|8801|8680
1663002000000|2022-09-12 17:00:00|8810|8807|8799|8796|8810|8808|8792|8790|62284
1663002300000|2022-09-12 17:05:00|8797|8795|8807|8806|8809|8807|8796|8795|26831
1663002600000|2022-09-12 17:10:00|8808|8807|8803|8801|8811|8809|8802|8800|30639
1663002900000|2022-09-12 17:15:00|8802|8802|8803|8801|8806|8805|8801|8799|19671
1663003200000|2022-09-12 17:20:00|8804|8802|8796|8795|8807|8806|8796|8795|53258
1663003500000|2022-09-12 17:25:00|8797|8796|8811|8809|8813|8812|8796|8795|20181
1663003800000|2022-09-12 17:30:00|8812|8810|8816|8814|8817|8815|8808|8806|22054
1663004100000|2022-09-12 17:35:00|8815|8815|8806|8804|8819|8817|8804|8802|21858
1663004400000|2022-09-12 17:40:00|8805|8805|8797|8795|8807|8806|8796|8795|20005
1663004700000|2022-09-12 17:45:00|8796|8796|8812|8811|8812|8811|8796|8795|57370
1663005000000|2022-09-12 17:50:00|8813|8812|8835|8833|8841|8838|8812|8811|129227
1663005300000|2022-09-12 17:55:00|8837|8834|8831|8829|8843|8840|8828|8826|21272
1663005600000|2022-09-12 18:00:00|8830|8828|8816|8815|8832|8831|8815|8813|36708
1663005900000|2022-09-12 18:05:00|8817|8816|8807|8806|8817|8816|8807|8805|21118
1663006200000|2022-09-12 18:10:00|8806|8805|8809|8808|8811|8810|8805|8804|49147
1663006500000|2022-09-12 18:15:00|8808|8807|8798|8796|8816|8815|8793|8792|38695
1663006800000|2022-09-12 18:20:00|8797|8795|8805|8803|8807|8805|8792|8790|19460
1663007100000|2022-09-12 18:25:00|8806|8804|8804|8802|8808|8806|8798|8795|21488
1663007400000|2022-09-12 18:30:00|8803|8801|8794|8792|8809|8807|8792|8790|23599
1663007700000|2022-09-12 18:35:00|8793|8793|8797|8796|8798|8797|8793|8792|16314
1663008000000|2022-09-12 18:40:00|8798|8797|8805|8804|8806|8805|8796|8795|36807
1663008300000|2022-09-12 18:45:00|8804|8803|8803|8802|8808|8807|8799|8798|65668
1663008600000|2022-09-12 18:50:00|8804|8803|8803|8801|8808|8807|8799|8798|66069
1663008900000|2022-09-12 18:55:00|8804|8802|8807|8805|8809|8808|8804|8802|46878
1663009200000|2022-09-12 19:00:00|8806|8804|8804|8803|8808|8807|8803|8802|20463
1663009500000|2022-09-12 19:05:00|8803|8802|8808|8807|8809|8807|8800|8798|18797
1663009800000|2022-09-12 19:10:00|8807|8806|8801|8800|8809|8808|8801|8800|21502
1663010100000|2022-09-12 19:15:00|8800|8799|8797|8796|8801|8800|8795|8794|28304
1663010400000|2022-09-12 19:20:00|8798|8797|8794|8793|8803|8802|8793|8792|38712
1663010700000|2022-09-12 19:25:00|8793|8792|8789|8787|8796|8794|8786|8785|82093
1663011000000|2022-09-12 19:30:00|8788|8788|8780|8779|8792|8790|8775|8774|59026
1663011300000|2022-09-12 19:35:00|8779|8778|8781|8780|8784|8783|8770|8769|66086
1663011600000|2022-09-12 19:40:00|8780|8779|8792|8790|8793|8792|8777|8776|51566
1663011900000|2022-09-12 19:45:00|8791|8789|8801|8800|8804|8803|8790|8789|102771
1663012200000|2022-09-12 19:50:00|8802|8799|8773|8772|8802|8801|8766|8765|145077
1663012500000|2022-09-12 19:55:00|8774|8773|8785|8782|8785|8782|8769|8768|298101
1663012800000|2022-09-12 20:00:00|8789|8783|8787|8750|8793|8784|8787|8750|54678
1663013100000|2022-09-12 20:05:00|||||||||4608
1663013400000|2022-09-12 20:10:00|||||||||439
1663013700000|2022-09-12 20:15:00|||||||||3
1663014000000|2022-09-12 20:20:00||8751||8751||8751||8751|1
1663014600000|2022-09-12 20:30:00|||||||||4
1663014900000|2022-09-12 20:35:00|||||||||500
1663015200000|2022-09-12 20:40:00|||||||||21
1663015800000|2022-09-12 20:50:00|||||||||30
1663016100000|2022-09-12 20:55:00||8781||8781||8781||8781|4
1663016400000|2022-09-12 21:00:00||8782||8782||8782||8782|78
1663016700000|2022-09-12 21:05:00|||||||||2
1663017000000|2022-09-12 21:10:00|8845|8783|8845|8782|8845|8783|8845|8782|455
1663017600000|2022-09-12 21:20:00|||||||||1
1663018500000|2022-09-12 21:35:00|||||||||3
1663020000000|2022-09-12 22:00:00||8785||8786||8786||8785|0
1663020300000|2022-09-12 22:05:00|||||||||1
1663021500000|2022-09-12 22:25:00|8840||8840||8840||8840||0
1663021800000|2022-09-12 22:30:00|||||||||2
1663022100000|2022-09-12 22:35:00|8845||8845||8845||8845||0
1663022400000|2022-09-12 22:40:00|||||||||3
1663023300000|2022-09-12 22:55:00|||||||||70
1663023600000|2022-09-12 23:00:00|||||||||4
1663023900000|2022-09-12 23:05:00|||||||||4
1663025100000|2022-09-12 23:25:00||8787||8787||8787||8787|40
1663025400000|2022-09-12 23:30:00||8799||8799||8799||8799|0
1663025700000|2022-09-12 23:35:00|||||||||100
1663026000000|2022-09-12 23:40:00|8840||8840||8840||8840||1000
1663026300000|2022-09-12 23:45:00|||||||||41
1663026600000|2022-09-12 23:50:00|||||||||203
1663026900000|2022-09-12 23:55:00|||||||||6
1663056000000|2022-09-13 08:00:00|9477|8327|8900|8720|9477|8761|8890|8327|10
1663056300000|2022-09-13 08:05:00|8970|8730|8895|8720|8982|8735|8890|8700|0
1663056600000|2022-09-13 08:10:00|8965|8715|8900|8720|8982|8730|8885|8700|0
1663056900000|2022-09-13 08:15:00|8895|8715|8880|8715|8982|8735|8880|8710|0
1663057200000|2022-09-13 08:20:00|8965|8710|8900|8720|8982|8725|8875|8621|0
1663057500000|2022-09-13 08:25:00|8895|8715|8905|8725|8982|8730|8895|8700|0
1663057800000|2022-09-13 08:30:00|8975|8720|8910|8725|8980|8740|8895|8665|0
1663058100000|2022-09-13 08:35:00|8980|8730|8900|8720|8982|8735|8895|8700|2
1663058400000|2022-09-13 08:40:00|8970||8900||8982||8900||0
1663058700000|2022-09-13 08:45:00|8970|8725|8890|8725|8982|8725|8890|8725|0
1663059000000|2022-09-13 08:50:00|8960|8720|8900|8715|8982|8735|8885|8705|0
1663059300000|2022-09-13 08:55:00|8970|8720|8905|8725|8982|8725|8890|8695|0
1663059600000|2022-09-13 09:00:00|8975|8730|8910|8730|9465|8745|8885|8340|0
1663059900000|2022-09-13 09:05:00|8905|8725|8900|8720|8980|8740|8890|8720|0
1663060200000|2022-09-13 09:10:00|8895|8715|8885|8780|8975|8780|8885|8715|0
1663060500000|2022-09-13 09:15:00|8955||8900||8970||8850||100
1663060800000|2022-09-13 09:20:00|8905||8895||8910||8890||0
1663061100000|2022-09-13 09:25:00|8905||8900||8910||8890||0
1663061400000|2022-09-13 09:30:00|8920||8905||8920||8890||0
1663061700000|2022-09-13 09:35:00|8910||8905||8910||8890||0
1663062000000|2022-09-13 09:40:00|8910||8905||8910||8890||0
1663062600000|2022-09-13 09:50:00|8910||8890||8910||8890||0
1663062900000|2022-09-13 09:55:00|8905||8900||8915||8895||0
1663063200000|2022-09-13 10:00:00|8915||8900||8915||8895||0
1663063500000|2022-09-13 10:05:00|8935||8905||8935||8890||0
1663063800000|2022-09-13 10:10:00|8910||8895||8910||8895||0
1663064100000|2022-09-13 10:15:00|8910||8900||8915||8900||0
1663064400000|2022-09-13 10:20:00|8915||8910||8915||8910||0
1663064700000|2022-09-13 10:25:00|8915||8905||8915||8900||0
1663065000000|2022-09-13 10:30:00|8915||8915||8920||8900||0
1663065300000|2022-09-13 10:35:00|8920||8905||8920||8900||0
1663065600000|2022-09-13 10:40:00|8920||8920||8925||8905||0
1663065900000|2022-09-13 10:45:00|8925||8920||8925||8910||0
1663066200000|2022-09-13 10:50:00|8925|8800|8910|8800|8925|8800|8910|8680|0
1663066500000|2022-09-13 10:55:00|8925|8801|8866|8801|8925|8801|8866|8801|0
1663066800000|2022-09-13 11:00:00|8900|8806|8900|8800|8953|8806|8900|8800|35
1663067400000|2022-09-13 11:10:00|||||||||15
1663067700000|2022-09-13 11:15:00||8820||8820||8820||8820|0
1663068000000|2022-09-13 11:20:00|8845||8845||8845||8845||0
1663068900000|2022-09-13 11:35:00||8830||8830||8830||8830|0
1663069200000|2022-09-13 11:40:00||8825||8825||8825||8825|100
1663069500000|2022-09-13 11:45:00|||||||||101
1663069800000|2022-09-13 11:50:00|||||||||35
1663070100000|2022-09-13 11:55:00|||||||||2
1663070400000|2022-09-13 12:00:00|8841|8820|8845|8755|8845|8820|8841|8750|314
1663070700000|2022-09-13 12:05:00||8750||8800||8800||8750|0
1663071000000|2022-09-13 12:10:00|||||||||20
1663071900000|2022-09-13 12:25:00|||||||||6
1663072200000|2022-09-13 12:30:00|8820|8790|8800|8700|8845|8790|8725|8700|785
1663072500000|2022-09-13 12:35:00|8770|8708|8770|8708|8770|8708|8770|8708|147
1663072800000|2022-09-13 12:40:00|8708|8700|8770|8630|8770|8700|8690|8630|868
1663073100000|2022-09-13 12:45:00|8672|8603|8770|8603|8770|8603|8672|8603|162
1663073400000|2022-09-13 12:50:00|8765|8604|8760|8604|8770|8604|8755|8604|174
1663073700000|2022-09-13 12:55:00|8770||8700||8770||8700||87
1663074000000|2022-09-13 13:00:00|8620|8605|8700|8605|8700|8605|8620|8605|147
1663074300000|2022-09-13 13:05:00|8652|8618|8700|8605|8700|8650|8652|8605|299
1663074600000|2022-09-13 13:10:00||8604||8604||8604||8604|118
1663074900000|2022-09-13 13:15:00|8676|8628|8700|8604|8700|8630|8676|8604|48
1663075200000|2022-09-13 13:20:00||8605||8605||8605||8605|35
1663075500000|2022-09-13 13:25:00|8677|8604|8638|8604|8677|8615|8638|8604|1484
1663075800000|2022-09-13 13:30:00|8650|8607|8664|8660|8675|8668|8625|8607|103669
1663076100000|2022-09-13 13:35:00|8663|8661|8672|8668|8672|8669|8646|8639|32741
1663076400000|2022-09-13 13:40:00|8671|8669|8682|8676|8691|8685|8666|8664|34672
1663076700000|2022-09-13 13:45:00|8680|8674|8679|8675|8687|8684|8667|8664|17288
1663077000000|2022-09-13 13:50:00|8678|8676|8686|8683|8697|8694|8677|8673|21764
1663077300000|2022-09-13 13:55:00|8685|8682|8663|8660|8688|8684|8663|8659|19382
1663077600000|2022-09-13 14:00:00|8662|8659|8642|8640|8666|8662|8641|8639|26456
1663077900000|2022-09-13 14:05:00|8643|8639|8636|8634|8653|8648|8631|8629|20914
1663078200000|2022-09-13 14:10:00|8635|8633|8633|8631|8639|8636|8625|8624|21305
1663078500000|2022-09-13 14:15:00|8632|8630|8660|8657|8660|8657|8628|8626|17124
1663078800000|2022-09-13 14:20:00|8659|8655|8628|8626|8659|8655|8628|8626|12232
1663079100000|2022-09-13 14:25:00|8630|8627|8615|8612|8630|8627|8611|8610|15790
1663079400000|2022-09-13 14:30:00|8614|8611|8598|8596|8624|8620|8597|8594|37703
1663079700000|2022-09-13 14:35:00|8599|8597|8585|8582|8602|8600|8583|8581|21373
1663080000000|2022-09-13 14:40:00|8587|8585|8571|8567|8589|8586|8563|8561|21473
1663080300000|2022-09-13 14:45:00|8570|8568|8556|8554|8570|8568|8554|8551|15306
1663080600000|2022-09-13 14:50:00|8555|8553|8557|8555|8558|8555|8546|8544|23560
1663080900000|2022-09-13 14:55:00|8556|8554|8555|8553|8561|8558|8552|8551|13292
1663081200000|2022-09-13 15:00:00|8554|8552|8551|8550|8559|8558|8548|8547|56909
1663081500000|2022-09-13 15:05:00|8552|8551|8558|8555|8560|8559|8551|8548|11832
1663081800000|2022-09-13 15:10:00|8557|8553|8545|8543|8558|8556|8537|8536|12433
1663082100000|2022-09-13 15:15:00|8546|8542|8541|8539|8557|8555|8539|8537|18405
1663082400000|2022-09-13 15:20:00|8540|8537|8535|8532|8550|8548|8533|8532|14504
1663082700000|2022-09-13 15:25:00|8534|8533|8541|8539|8543|8541|8533|8532|13544
1663083000000|2022-09-13 15:30:00|8540|8538|8536|8533|8541|8540|8523|8522|25551
1663083300000|2022-09-13 15:35:00|8537|8534|8543|8541|8545|8542|8530|8528|16626
1663083600000|2022-09-13 15:40:00|8542|8540|8542|8540|8544|8542|8518|8515|56258
1663083900000|2022-09-13 15:45:00|8541|8539|8537|8535|8549|8546|8534|8532|20054
1663084200000|2022-09-13 15:50:00|8536|8534|8545|8542|8548|8545|8535|8532|14978
1663084500000|2022-09-13 15:55:00|8544|8543|8537|8535|8547|8545|8534|8532|24338
1663084800000|2022-09-13 16:00:00|8536|8534|8537|8535|8543|8542|8533|8531|13126
1663085100000|2022-09-13 16:05:00|8536|8534|8550|8548|8552|8550|8534|8533|14325
1663085400000|2022-09-13 16:10:00|8549|8546|8560|8558|8562|8559|8542|8540|21281
1663085700000|2022-09-13 16:15:00|8561|8559|8564|8561|8571|8569|8560|8558|49372
1663086000000|2022-09-13 16:20:00|8565|8562|8555|8553|8566|8564|8553|8552|31178
1663086300000|2022-09-13 16:25:00|8556|8554|8558|8557|8561|8560|8553|8552|55685
1663086600000|2022-09-13 16:30:00|8557|8556|8553|8551|8558|8556|8542|8540|28747
1663086900000|2022-09-13 16:35:00|8554|8552|8563|8561|8564|8563|8553|8552|18275
1663087200000|2022-09-13 16:40:00|8562|8559|8562|8560|8567|8565|8561|8559|12330
1663087500000|2022-09-13 16:45:00|8561|8561|8567|8565|8568|8566|8557|8555|30663
1663087800000|2022-09-13 16:50:00|8566|8564|8572|8570|8573|8571|8559|8557|17872
1663088100000|2022-09-13 16:55:00|8573|8571|8570|8568|8579|8576|8569|8567|19571
1663088400000|2022-09-13 17:00:00|8571|8566|8564|8562|8576|8573|8556|8553|23434
1663088700000|2022-09-13 17:05:00|8563|8563|8567|8564|8577|8575|8563|8562|10287
1663089000000|2022-09-13 17:10:00|8566|8565|8579|8577|8586|8584|8564|8561|26189
1663089300000|2022-09-13 17:15:00|8578|8578|8571|8569|8587|8585|8569|8568|16809
1663089600000|2022-09-13 17:20:00|8572|8570|8573|8570|8574|8572|8561|8559|17569
1663089900000|2022-09-13 17:25:00|8574|8571|8584|8582|8585|8583|8573|8570|10986
1663090200000|2022-09-13 17:30:00|8585|8583|8588|8587|8592|8590|8581|8580|21748
1663090500000|2022-09-13 17:35:00|8590|8588|8576|8574|8591|8588|8570|8568|17679
1663090800000|2022-09-13 17:40:00|8577|8573|8573|8571|8580|8578|8571|8569|14090
1663091100000|2022-09-13 17:45:00|8574|8572|8573|8572|8576|8574|8568|8566|17259
1663091400000|2022-09-13 17:50:00|8574|8573|8562|8561|8576|8574|8562|8560|19304
1663091700000|2022-09-13 17:55:00|8563|8562|8564|8562|8573|8570|8562|8561|18280
1663092000000|2022-09-13 18:00:00|8566|8563|8549|8547|8566|8564|8544|8542|38227
1663092300000|2022-09-13 18:05:00|8548|8546|8534|8532|8551|8549|8533|8531|29696
1663092600000|2022-09-13 18:10:00|8533|8533|8527|8525|8537|8535|8525|8523|29035
1663092900000|2022-09-13 18:15:00|8526|8524|8522|8521|8527|8526|8521|8520|18904
1663093200000|2022-09-13 18:20:00|8523|8520|8508|8507|8524|8520|8505|8503|49387
1663093500000|2022-09-13 18:25:00|8507|8506|8496|8495|8509|8507|8488|8485|89460
1663093800000|2022-09-13 18:30:00|8495|8494|8478|8476|8497|8495|8477|8476|25851
1663094100000|2022-09-13 18:35:00|8477|8477|8470|8469|8481|8480|8470|8469|48642
1663094400000|2022-09-13 18:40:00|8469|8468|8460|8458|8476|8474|8457|8456|34557
1663094700000|2022-09-13 18:45:00|8459|8457|8437|8435|8461|8459|8437|8435|38379
1663095000000|2022-09-13 18:50:00|8438|8436|8434|8431|8449|8448|8432|8430|32248
1663095300000|2022-09-13 18:55:00|8435|8432|8440|8438|8450|8448|8431|8430|41325
1663095600000|2022-09-13 19:00:00|8442|8439|8439|8438|8449|8447|8439|8438|58889
1663095900000|2022-09-13 19:05:00|8440|8439|8421|8420|8444|8441|8420|8419|126518
1663096200000|2022-09-13 19:10:00|8422|8421|8407|8405|8424|8423|8402|8401|58043
1663096500000|2022-09-13 19:15:00|8406|8404|8403|8402|8415|8413|8402|8401|52979
1663096800000|2022-09-13 19:20:00|8402|8401|8404|8403|8410|8408|8398|8397|64377
1663097100000|2022-09-13 19:25:00|8405|8404|8381|8380|8408|8407|8381|8380|78921
1663097400000|2022-09-13 19:30:00|8380|8379|8351|8349|8382|8381|8347|8346|117460
1663097700000|2022-09-13 19:35:00|8350|8350|8371|8371|8379|8377|8343|8342|104827
1663098000000|2022-09-13 19:40:00|8372|8370|8363|8362|8372|8370|8352|8351|90758
1663098300000|2022-09-13 19:45:00|8362|8361|8345|8344|8363|8362|8334|8333|171643
1663098600000|2022-09-13 19:50:00|8346|8345|8360|8359|8365|8364|8344|8343|197253
1663098900000|2022-09-13 19:55:00|8359|8358|8375|8371|8394|8393|8357|8356|528633
1663099200000|2022-09-13 20:00:00|8372|8370|8586|8350|8600|8370|8372|8327|27238
1663099500000|2022-09-13 20:05:00|8360||8586||8586||8360||339
1663099800000|2022-09-13 20:10:00|||||||||3951
1663100100000|2022-09-13 20:15:00||8361||8350||8361||8350|6
1663100400000|2022-09-13 20:20:00|8415||8415||8415||8415||3931
1663100700000|2022-09-13 20:25:00|||||||||13
1663101000000|2022-09-13 20:30:00||8372||8372||8372||8372|46
1663101300000|2022-09-13 20:35:00|||||||||7
1663101600000|2022-09-13 20:40:00|||||||||12
1663101900000|2022-09-13 20:45:00||8350||8350||8350||8350|0
1663102200000|2022-09-13 20:50:00||8374||8376||8376||8350|409479
1663102500000|2022-09-13 20:55:00|||||||||3
1663102800000|2022-09-13 21:00:00|8408|8350|8400|8341|8415|8350|8290|8226|8873
1663103100000|2022-09-13 21:05:00|8415|8345|8415|8365|8415|8371|8395|8345|633
1663103400000|2022-09-13 21:10:00|8485|8375|8415|8375|8485|8415|8415|8375|1663
1663103700000|2022-09-13 21:15:00||8365||8362||8365||8362|3115
1663104000000|2022-09-13 21:20:00||8375||8362||8375||8362|57
1663104300000|2022-09-13 21:25:00||8365||8375||8375||8362|275
1663104600000|2022-09-13 21:30:00||8362||8365||8365||8362|665
1663104900000|2022-09-13 21:35:00|8435|8375|8500|8375|8500|8375|8435|8375|25
1663105200000|2022-09-13 21:40:00||8365||8375||8390||8365|2
1663105500000|2022-09-13 21:45:00||8365||8365||8365||8365|105
1663105800000|2022-09-13 21:50:00|||||||||10
1663106100000|2022-09-13 21:55:00|||||||||19
1663106400000|2022-09-13 22:00:00|8570||8413||8586||8413||0
1663106700000|2022-09-13 22:05:00|8390|8400|8525|8365|8525|8400|8390|8365|100
1663107300000|2022-09-13 22:15:00|||||||||2
1663107600000|2022-09-13 22:20:00|||||||||2
1663107900000|2022-09-13 22:25:00||8400||8400||8400||8400|18
1663108200000|2022-09-13 22:30:00||8430||8430||8430||8430|2
1663108500000|2022-09-13 22:35:00|||||||||88
1663108800000|2022-09-13 22:40:00|||||||||5
1663109100000|2022-09-13 22:45:00|||||||||1
1663109700000|2022-09-13 22:55:00||8450||8430||8450||8430|95
1663110000000|2022-09-13 23:00:00|||||||||10
1663110300000|2022-09-13 23:05:00||8425||8460||8460||8425|1
1663110900000|2022-09-13 23:15:00||8437||8425||8437||8425|107
1663111200000|2022-09-13 23:20:00|||||||||1
1663111500000|2022-09-13 23:25:00|||||||||2
1663111800000|2022-09-13 23:30:00||8426||8427||8427||8425|10
1663112100000|2022-09-13 23:35:00|8586||8586||8586||8586||76
1663112700000|2022-09-13 23:45:00|||||||||124
1663113000000|2022-09-13 23:50:00|8580||8575||8586||8575||0
1663113300000|2022-09-13 23:55:00|||||||||6
1663142400000|2022-09-14 08:00:00|8504|8355|8510|8375|8572|8376|8455|8335|0
1663142700000|2022-09-14 08:05:00|8505|8360|8520|8350|8572|8375|8495|8237|0
1663143000000|2022-09-14 08:10:00|8572|8355|8520|8350|8572|8360|8505|8237|0
1663143300000|2022-09-14 08:15:00|8572|8355|8572|8350|8572|8365|8505|8237|0
1663143600000|2022-09-14 08:20:00|8535|8355|8520|8345|8572|8365|8505|8237|0
1663143900000|2022-09-14 08:25:00|8515|8350|8520|8350|8572|8360|8505|8237|0
1663144200000|2022-09-14 08:30:00|8572|8284|8525|8350|8572|8365|8510|8237|0
1663144500000|2022-09-14 08:35:00|8572|8355|8535|8350|8596|8365|8426|8330|10
1663144800000|2022-09-14 08:40:00|8530|8355|8525|8360|8535|8365|8510|8330|0
1663145100000|2022-09-14 08:45:00|8520|8330|8510|8350|8550|8360|8495|8330|0
1663145400000|2022-09-14 08:50:00|8515|8330|8535|8350|8566|8355|8500|8330|0
1663145700000|2022-09-14 08:55:00|8540|8355|8520|8345|8555|8365|8510|8330|0
1663146000000|2022-09-14 09:00:00|8530|8330|8515|8360|8540|8360|8505|8330|0
1663146300000|2022-09-14 09:05:00|8520|8330|8510|8345|8545|8365|8505|8330|0
1663146600000|2022-09-14 09:10:00|8520|8330|8525|8345|8545|8360|8500|8330|10
1663146900000|2022-09-14 09:15:00|8520|8330|8510|8345|8540|8355|8510|8330|0
1663147200000|2022-09-14 09:20:00|8520|8330|8520|8350|8545|8365|8505|8330|0
1663147500000|2022-09-14 09:25:00|8535|8330|8530|8345|8560|8365|8515|8330|0
1663147800000|2022-09-14 09:30:00|8535|8330|8530|8330|8540|8370|8510|8330|0
1663148100000|2022-09-14 09:35:00|8520|8418|8505|8330|8591|8446|8500|8330|15
1663148400000|2022-09-14 09:40:00|8500|8345|8495|8345|8571|8345|8495|8345|0
1663148700000|2022-09-14 09:45:00|8490|8330|8490|8340|8556|8360|8490|8330|0
1663149000000|2022-09-14 09:50:00|8566|8345|8510|8340|8576|8360|8500|8330|0
1663149300000|2022-09-14 09:55:00|8576|8345|8480|8350|8576|8360|8470|8330|0
1663149600000|2022-09-14 10:00:00|8475|8330|8500|8330|8566|8360|8470|8330|0
1663149900000|2022-09-14 10:05:00|8495|8335|8505|8330|8566|8355|8495|8330|1
1663150200000|2022-09-14 10:10:00|8500|8340|8515|8345|8571|8345|8500|8330|0
1663150500000|2022-09-14 10:15:00|8581||8500||8581||8500||0
1663150800000|2022-09-14 10:20:00|8576|8330|8505|8350|8576|8355|8500|8330|0
1663151100000|2022-09-14 10:25:00|8500|8330|8520|8345|8566|8360|8500|8330|0
1663151400000|2022-09-14 10:30:00|8586|8350|8500|8345|8586|8360|8500|8330|0
1663151700000|2022-09-14 10:35:00|8576|8330|8500|8335|8576|8360|8500|8330|0
1663152000000|2022-09-14 10:40:00|8566|8340|8500|8355|8566|8360|8500|8330|2
1663152300000|2022-09-14 10:45:00|8495|8330|8495|8330|8571|8355|8445|8330|39
1663152600000|2022-09-14 10:50:00|8566|8335|8500|8330|8566|8340|8495|8330|0
1663152900000|2022-09-14 10:55:00|8495|8340|8456|8364|8566|8364|8456|8330|5
1663153200000|2022-09-14 11:00:00|8470|8373|8459|8350|8470|8401|8421|8350|542
1663153500000|2022-09-14 11:05:00||8355||8355||8360||8350|0
1663153800000|2022-09-14 11:10:00||8350||8356||8360||8350|1
1663154100000|2022-09-14 11:15:00||8420||8356||8430||8356|0
1663154400000|2022-09-14 11:20:00||8350||8356||8356||8350|0
1663154700000|2022-09-14 11:25:00|||||||||26
1663155000000|2022-09-14 11:30:00|8438|8360|8459|8360|8459|8360|8438|8360|10
1663155600000|2022-09-14 11:40:00|||||||||1
1663155900000|2022-09-14 11:45:00||8367||8360||8367||8360|14
1663156200000|2022-09-14 11:50:00|8470||8459||8470||8459||2
1663156500000|2022-09-14 11:55:00|8450|8351|8450|8350|8450|8351|8402|8350|126
1663156800000|2022-09-14 12:00:00|8455||8459||8459||8455||72
1663157100000|2022-09-14 12:05:00|||||||||48
1663157400000|2022-09-14 12:10:00|||||||||13
1663157700000|2022-09-14 12:15:00|8450||8450||8450||8450||1
1663158300000|2022-09-14 12:25:00|||||||||18
1663158600000|2022-09-14 12:30:00|||||||||112
1663158900000|2022-09-14 12:35:00|8439|8360|8439|8377|8439|8377|8439|8350|52
1663159200000|2022-09-14 12:40:00|||||||||16
1663159500000|2022-09-14 12:45:00||8350||8386||8400||8350|534
1663159800000|2022-09-14 12:50:00|||||||||1
1663160100000|2022-09-14 12:55:00|8450||8450||8450||8450||22
1663160400000|2022-09-14 13:00:00||8355||8350||8355||8350|2
1663160700000|2022-09-14 13:05:00||8375||8405||8405||8375|100
1663161000000|2022-09-14 13:10:00|8445|8410|8450|8405|8450|8410|8445|8405|450
1663161300000|2022-09-14 13:15:00|8441||8450||8450||8441||111
1663161600000|2022-09-14 13:20:00|8444|8375|8450|8375|8450|8405|8444|8375|73
1663161900000|2022-09-14 13:25:00|8440|8356|8449|8388|8450|8415|8415|8356|984
1663162200000|2022-09-14 13:30:00|8430|8422|8451|8447|8458|8456|8421|8417|157567
1663162500000|2022-09-14 13:35:00|8450|8446|8493|8488|8510|8505|8447|8445|147005
1663162800000|2022-09-14 13:40:00|8492|8486|8492|8489|8494|8493|8470|8464|48986
1663163100000|2022-09-14 13:45:00|8491|8488|8473|8470|8496|8492|8471|8467|57586
1663163400000|2022-09-14 13:50:00|8472|8469|8463|8462|8475|8473|8457|8454|29206
1663163700000|2022-09-14 13:55:00|8462|8460|8470|8468|8475|8474|8453|8452|47054
1663164000000|2022-09-14 14:00:00|8469|8467|8410|8407|8470|8467|8408|8404|45499
1663164300000|2022-09-14 14:05:00|8409|8406|8414|8411|8427|8424|8406|8403|23462
1663164600000|2022-09-14 14:10:00|8413|8410|8401|8397|8432|8429|8396|8392|40568
1663164900000|2022-09-14 14:15:00|8402|8398|8383|8381|8407|8405|8383|8380|27923
1663165200000|2022-09-14 14:20:00|8384|8382|8372|8370|8389|8387|8369|8366|46360
1663165500000|2022-09-14 14:25:00|8371|8368|8331|8328|8372|8370|8331|8328|76598
1663165800000|2022-09-14 14:30:00|8332|8330|8373|8371|8375|8372|8331|8328|55821
1663166100000|2022-09-14 14:35:00|8374|8372|8394|8392|8402|8399|8366|8365|57029
1663166400000|2022-09-14 14:40:00|8393|8389|8425|8423|8429|8427|8384|8381|44902
1663166700000|2022-09-14 14:45:00|8424|8424|8429|8425|8438|8436|8421|8419|35417
1663167000000|2022-09-14 14:50:00|8428|8427|8454|8452|8456|8455|8426|8421|30136
1663167300000|2022-09-14 14:55:00|8455|8453|8459|8457|8460|8458|8450|8448|30674
1663167600000|2022-09-14 15:00:00|8460|8458|8446|8444|8461|8460|8440|8438|22684
1663167900000|2022-09-14 15:05:00|8447|8445|8458|8456|8464|8461|8443|8441|25998
1663168200000|2022-09-14 15:10:00|8459|8457|8453|8451|8467|8466|8442|8441|22293
1663168500000|2022-09-14 15:15:00|8455|8452|8444|8441|8459|8457|8439|8438|15285
1663168800000|2022-09-14 15:20:00|8442|8440|8443|8442|8453|8452|8435|8432|18612
1663169100000|2022-09-14 15:25:00|8442|8441|8438|8436|8451|8449|8435|8433|20214
1663169400000|2022-09-14 15:30:00|8439|8437|8435|8432|8442|8440|8429|8428|14111
1663169700000|2022-09-14 15:35:00|8437|8434|8450|8448|8456|8453|8432|8430|18933
1663170000000|2022-09-14 15:40:00|8451|8447|8458|8456|8466|8463|8450|8447|29430
1663170300000|2022-09-14 15:45:00|8459|8457|8452|8450|8463|8462|8451|8450|34803
1663170600000|2022-09-14 15:50:00|8453|8451|8458|8455|8467|8464|8446|8444|55299
1663170900000|2022-09-14 15:55:00|8459|8456|8443|8441|8460|8459|8442|8440|30943
1663171200000|2022-09-14 16:00:00|8444|8442|8449|8448|8453|8450|8442|8440|31049
1663171500000|2022-09-14 16:05:00|8448|8447|8463|8461|8469|8468|8446|8445|45037
1663171800000|2022-09-14 16:10:00|8462|8462|8482|8480|8482|8480|8457|8454|29703
1663172100000|2022-09-14 16:15:00|8481|8479|8501|8499|8509|8505|8477|8475|74131
1663172400000|2022-09-14 16:20:00|8500|8498|8503|8502|8503|8502|8491|8489|59786
1663172700000|2022-09-14 16:25:00|8504|8503|8504|8502|8508|8505|8490|8487|37726
1663173000000|2022-09-14 16:30:00|8505|8503|8512|8510|8521|8519|8505|8503|38726
1663173300000|2022-09-14 16:35:00|8514|8511|8550|8549|8551|8549|8509|8506|78032
1663173600000|2022-09-14 16:40:00|8549|8548|8572|8571|8576|8573|8540|8538|110489
1663173900000|2022-09-14 16:45:00|8571|8570|8591|8588|8600|8597|8558|8555|209295
1663174200000|2022-09-14 16:50:00|8590|8586|8609|8608|8613|8612|8589|8586|69193
1663174500000|2022-09-14 16:55:00|8610|8609|8627|8625|8630|8629|8604|8602|54388
1663174800000|2022-09-14 17:00:00|8628|8626|8638|8636|8642|8639|8625|8623|70495
1663175100000|2022-09-14 17:05:00|8637|8637|8658|8656|8663|8662|8629|8627|86988
1663175400000|2022-09-14 17:10:00|8657|8655|8671|8669|8676|8674|8649|8648|124874
1663175700000|2022-09-14 17:15:00|8672|8670|8703|8701|8705|8703|8670|8668|141094
1663176000000|2022-09-14 17:20:00|8704|8700|8738|8735|8755|8753|8699|8697|287933
1663176300000|2022-09-14 17:25:00|8736|8734|8699|8697|8736|8734|8694|8691|118393
1663176600000|2022-09-14 17:30:00|8700|8698|8678|8676|8712|8710|8677|8676|113815
1663176900000|2022-09-14 17:35:00|8677|8674|8657|8655|8677|8676|8656|8654|106626
1663177200000|2022-09-14 17:40:00|8656|8654|8669|8667|8670|8668|8649|8647|40192
1663177500000|2022-09-14 17:45:00|8670|8668|8628|8625|8674|8673|8617|8615|46406
1663177800000|2022-09-14 17:50:00|8629|8626|8655|8653|8655|8654|8628|8625|46873
1663178100000|2022-09-14 17:55:00|8654|8654|8631|8629|8655|8654|8628|8627|47531
1663178400000|2022-09-14 18:00:00|8630|8628|8609|8608|8632|8631|8606|8603|35601
1663178700000|2022-09-14 18:05:00|8608|8607|8626|8625|8628|8626|8607|8604|33793
1663179000000|2022-09-14 18:10:00|8627|8626|8623|8621|8629|8627|8606|8604|88700
1663179300000|2022-09-14 18:15:00|8622|8620|8631|8630|8635|8633|8614|8613|29742
1663179600000|2022-09-14 18:20:00|8630|8629|8634|8632|8635|8633|8626|8625|20766
1663179900000|2022-09-14 18:25:00|8633|8631|8633|8632|8639|8638|8625|8623|40214
1663180200000|2022-09-14 18:30:00|8634|8631|8642|8641|8645|8643|8633|8631|33801
1663180500000|2022-09-14 18:35:00|8641|8640|8650|8648|8652|8650|8634|8632|33796
1663180800000|2022-09-14 18:40:00|8651|8650|8634|8632|8652|8651|8632|8630|33509
1663181100000|2022-09-14 18:45:00|8633|8631|8646|8645|8647|8646|8629|8628|59887
1663181400000|2022-09-14 18:50:00|8645|8644|8633|8632|8652|8650|8631|8629|35451
1663181700000|2022-09-14 18:55:00|8634|8633|8641|8640|8643|8642|8630|8629|40590
1663182000000|2022-09-14 19:00:00|8640|8639|8646|8645|8655|8654|8638|8637|33717
1663182300000|2022-09-14 19:05:00|8645|8644|8664|8663|8664|8663|8645|8644|34813
1663182600000|2022-09-14 19:10:00|8665|8664|8638|8637|8666|8664|8636|8634|53588
1663182900000|2022-09-14 19:15:00|8637|8636|8628|8626|8637|8637|8616|8615|48734
1663183200000|2022-09-14 19:20:00|8627|8625|8602|8600|8627|8625|8602|8600|78996
1663183500000|2022-09-14 19:25:00|8601|8599|8595|8594|8601|8599|8583|8581|47259
1663183800000|2022-09-14 19:30:00|8594|8592|8595|8593|8598|8597|8575|8574|66713
1663184100000|2022-09-14 19:35:00|8594|8594|8601|8599|8607|8606|8593|8592|48170
1663184400000|2022-09-14 19:40:00|8599|8598|8607|8606|8612|8611|8591|8588|62232
1663184700000|2022-09-14 19:45:00|8606|8605|8611|8610|8620|8619|8603|8601|124241
1663185000000|2022-09-14 19:50:00|8610|8608|8635|8634|8637|8636|8610|8608|130285
1663185300000|2022-09-14 19:55:00|8636|8635|8641|8640|8648|8647|8621|8620|320640
1663185600000|2022-09-14 20:00:00|8644|8637|8639|8561|8650|8637|8639|8561|245942
1663185900000|2022-09-14 20:05:00|8650|8639|8650|8561|8650|8639|8650|8561|2156
1663186200000|2022-09-14 20:10:00|||||||||2112
1663186800000|2022-09-14 20:20:00||8641||8641||8641||8641|502
1663187100000|2022-09-14 20:25:00|8716||8723||8723||8716||1025
1663187400000|2022-09-14 20:30:00|8789||8799||8799||8723||92
1663187700000|2022-09-14 20:35:00|||||||||10
1663188000000|2022-09-14 20:40:00|||||||||1
1663188600000|2022-09-14 20:50:00|||||||||44
1663189500000|2022-09-14 21:05:00|||||||||8
1663190100000|2022-09-14 21:15:00||8642||8642||8642||8642|1
1663190400000|2022-09-14 21:20:00|8731||8731||8731||8731||3
1663190700000|2022-09-14 21:25:00|8797||8731||8799||8731||0
1663191000000|2022-09-14 21:30:00|8797||8799||8799||8797||16
1663191600000|2022-09-14 21:40:00|||||||||15
1663191900000|2022-09-14 21:45:00|||||||||1
1663192200000|2022-09-14 21:50:00|8855||8855||8855||8855||0
1663192500000|2022-09-14 21:55:00|||||||||5
1663192800000|2022-09-14 22:00:00|8710||8855||8855||8710||14
1663193700000|2022-09-14 22:15:00|8810||8810||8810||8810||0
1663195200000|2022-09-14 22:40:00|||||||||52
1663195800000|2022-09-14 22:50:00|||||||||3
1663196700000|2022-09-14 23:05:00|||||||||2
1663197300000|2022-09-14 23:15:00|||||||||5
1663197900000|2022-09-14 23:25:00|8855||8855||8855||8855||95
1663199100000|2022-09-14 23:45:00|8810||8810||8810||8810||0
1663199400000|2022-09-14 23:50:00|8730||8730||8730||8730||17
1663199700000|2022-09-14 23:55:00|||||||||53
1663228800000|2022-09-15 08:00:00|8756|8545|8755|8560|8767|8589|8705|8381|7
1663229100000|2022-09-15 08:05:00|8760|8491|8755|8560|8760|8575|8740|8486|0
1663229400000|2022-09-15 08:10:00|8740|8491|8735|8555|8824|8575|8735|8481|0
1663229700000|2022-09-15 08:15:00|8804|8481|8745|8545|8809|8570|8730|8476|0
1663230000000|2022-09-15 08:20:00|8814|8550|8745|8560|8819|8560|8735|8476|2
1663230300000|2022-09-15 08:25:00|8814|8491|8750|8565|8819|8565|8730|8476|0
1663230600000|2022-09-15 08:30:00||8491||8550||8550||8491|0
1663230900000|2022-09-15 08:35:00|8824|8555|8755|8570|8824|8570|8735|8481|0
1663231200000|2022-09-15 08:40:00|8824|8501|8705|8555|8824|8575|8700|8471|0
1663231500000|2022-09-15 08:45:00|8774|8471|8720|8535|8794|8555|8695|8466|0
1663231800000|2022-09-15 08:50:00|8789|8540|8705|8565|8794|8565|8705|8466|0
1663232100000|2022-09-15 08:55:00|8774|8496|8710|8550|8814|8565|8710|8481|0
1663232400000|2022-09-15 09:00:00|8794|8486|8745|8550|9122|8565|8715|8237|0
1663232700000|2022-09-15 09:05:00|8814|8481|8745|8570|8819|8570|8730|8481|0
1663233000000|2022-09-15 09:10:00|8819|8501|8730|8555|8819|8570|8730|8481|0
1663233300000|2022-09-15 09:15:00|8814|8486|8750|8570|8819|8570|8730|8481|0
1663233600000|2022-09-15 09:20:00|8745|8501|8735|8565|8819|8575|8735|8486|0
1663233900000|2022-09-15 09:25:00|8804|8486|8740|8560|8819|8570|8730|8486|0
1663234200000|2022-09-15 09:30:00|8809|8491|8740|8565|8824|8575|8735|8486|0
1663234500000|2022-09-15 09:35:00|8809|8496|8755|8560|8809|8575|8755|8496|0
1663234800000|2022-09-15 09:40:00|8750|8491|8750|8570|8824|8570|8735|8491|0
1663235100000|2022-09-15 09:45:00|8819|8501|8750|8570|8824|8575|8735|8486|0
1663235400000|2022-09-15 09:50:00||8486||8570||8570||8486|0
1663235700000|2022-09-15 09:55:00|8819|8486|8760|8560|8829|8575|8745|8486|0
1663236000000|2022-09-15 10:00:00||8486||8570||8575||8486|0
1663236300000|2022-09-15 10:05:00|8755|8486|8755|8570|8834|8570|8740|8486|0
1663236600000|2022-09-15 10:10:00||8501||8555||8575||8486|0
1663237200000|2022-09-15 10:20:00||8486||8555||8555||8486|0
1663237500000|2022-09-15 10:25:00|8750|8486|8750|8565|8824|8565|8740|8481|0
1663237800000|2022-09-15 10:30:00|8745|8481|8730|8545|8819|8565|8720|8451|0
1663238100000|2022-09-15 10:35:00|8814|8476|8720|8545|8814|8622|8705|8461|10
1663238400000|2022-09-15 10:40:00|8705|8461|9142|8237|9147|8530|8705|8237|1
1663238700000|2022-09-15 10:45:00|9147||9101||9163||9075||0
1663239000000|2022-09-15 10:50:00|9147|8500|8700|8510|9147|8520|8680|8431|0
1663239300000|2022-09-15 10:55:00|8695|8441|8705|8510|8769|8525|8695|8431|0
1663239600000|2022-09-15 11:00:00|8730|8505|8680|8500|8730|8510|8680|8500|2
1663239900000|2022-09-15 11:05:00|8730|8530|8700|8545|8730|8545|8680|8500|3
1663240200000|2022-09-15 11:10:00|8730|8588|8725|8551|8730|8588|8695|8505|8
1663240500000|2022-09-15 11:15:00|8730|8505|8730|8575|8730|8575|8725|8505|0
1663240800000|2022-09-15 11:20:00|8725||8725||8730||8720||0
1663241100000|2022-09-15 11:25:00|8730|8600|8730|8575|8730|8633|8725|8575|100
1663241700000|2022-09-15 11:35:00|8715||8715||8715||8715||0
1663242000000|2022-09-15 11:40:00|8730||8715||8730||8705||0
1663242300000|2022-09-15 11:45:00|8705|8640|8730|8575|8730|8660|8705|8575|0
1663242600000|2022-09-15 11:50:00|8715||8710||8730||8700||0
1663242900000|2022-09-15 11:55:00|8695||8685||8730||8680||0
1663243200000|2022-09-15 12:00:00|8730||8695||8730||8695||473
1663243500000|2022-09-15 12:05:00|8730||8705||8730||8700||1
1663243800000|2022-09-15 12:10:00|8730||8710||8730||8695||0
1663244100000|2022-09-15 12:15:00|8730||8715||8730||8690||20
1663244400000|2022-09-15 12:20:00|8710||8710||8730||8695||60
1663244700000|2022-09-15 12:25:00|||||||||10
1663245000000|2022-09-15 12:30:00|8730|8595|8730|8641|8730|8641|8705|8575|9
1663245300000|2022-09-15 12:35:00|8694|8580|8639|8576|8694|8580|8638|8575|118
1663245600000|2022-09-15 12:40:00|8640|8588|8640|8576|8640|8590|8639|8575|62
1663245900000|2022-09-15 12:45:00|8642|8580|8642|8576|8642|8580|8642|8576|1
1663246200000|2022-09-15 12:50:00|8709||8708||8715||8708||0
1663247100000|2022-09-15 13:05:00|||||||||3
1663247400000|2022-09-15 13:10:00|8725|8575|8730|8575|8730|8575|8725|8575|11
1663247700000|2022-09-15 13:15:00|8725|8576|8719|8575|8725|8576|8719|8575|7
1663248000000|2022-09-15 13:20:00|8684||8684||8719||8651||3
1663248300000|2022-09-15 13:25:00|8670|8600|8646|8560|8670|8618|8625|8560|3488
1663248600000|2022-09-15 13:30:00|8642|8566|8584|8578|8642|8604|8568|8562|89538
1663248900000|2022-09-15 13:35:00|8583|8577|8559|8555|8591|8586|8557|8551|21009
1663249200000|2022-09-15 13:40:00|8558|8556|8605|8601|8607|8604|8558|8556|34870
1663249500000|2022-09-15 13:45:00|8604|8603|8639|8635|8640|8636|8601|8598|21108
1663249800000|2022-09-15 13:50:00|8640|8636|8658|8654|8662|8660|8630|8626|37915
1663250100000|2022-09-15 13:55:00|8657|8653|8677|8675|8683|8679|8654|8651|54687
1663250400000|2022-09-15 14:00:00|8678|8674|8668|8665|8690|8688|8660|8658|55257
1663250700000|2022-09-15 14:05:00|8667|8664|8677|8674|8686|8685|8666|8664|31211
1663251000000|2022-09-15 14:10:00|8676|8672|8682|8680|8684|8682|8669|8667|52089
1663251300000|2022-09-15 14:15:00|8681|8679|8688|8686|8696|8694|8680|8678|45857
1663251600000|2022-09-15 14:20:00|8687|8684|8670|8667|8694|8692|8665|8664|241068
1663251900000|2022-09-15 14:25:00|8669|8668|8682|8679|8689|8685|8668|8666|168959
1663252200000|2022-09-15 14:30:00|8683|8680|8653|8651|8683|8681|8633|8629|47393
1663252500000|2022-09-15 14:35:00|8654|8652|8655|8652|8664|8660|8642|8639|36223
1663252800000|2022-09-15 14:40:00|8654|8653|8662|8659|8673|8670|8649|8645|29059
1663253100000|2022-09-15 14:45:00|8663|8660|8651|8649|8664|8661|8649|8647|17650
1663253400000|2022-09-15 14:50:00|8650|8647|8651|8649|8653|8650|8630|8627|30567
1663253700000|2022-09-15 14:55:00|8652|8648|8652|8650|8666|8664|8645|8643|40725
1663254000000|2022-09-15 15:00:00|8651|8649|8667|8665|8669|8667|8641|8638|65193
1663254300000|2022-09-15 15:05:00|8666|8664|8660|8658|8675|8674|8659|8656|28240
1663254600000|2022-09-15 15:10:00|8659|8656|8622|8619|8659|8656|8615|8611|45715
1663254900000|2022-09-15 15:15:00|8621|8620|8657|8654|8657|8654|8620|8619|28612
1663255200000|2022-09-15 15:20:00|8656|8653|8686|8683|8688|8685|8653|8650|43994
1663255500000|2022-09-15 15:25:00|8685|8682|8673|8671|8694|8691|8673|8670|20936
1663255800000|2022-09-15 15:30:00|8672|8670|8656|8654|8672|8670|8650|8647|35707
1663256100000|2022-09-15 15:35:00|8655|8653|8666|8664|8671|8669|8655|8653|12481
1663256400000|2022-09-15 15:40:00|8665|8665|8664|8662|8671|8669|8658|8655|14000
1663256700000|2022-09-15 15:45:00|8663|8663|8663|8661|8667|8665|8657|8655|21331
1663257000000|2022-09-15 15:50:00|8664|8662|8633|8631|8664|8662|8633|8631|109997
1663257300000|2022-09-15 15:55:00|8634|8632|8636|8634|8640|8638|8626|8625|17362
1663257600000|2022-09-15 16:00:00|8635|8633|8643|8642|8652|8651|8629|8626|72164
1663257900000|2022-09-15 16:05:00|8642|8641|8618|8616|8643|8642|8618|8615|26808
1663258200000|2022-09-15 16:10:00|8617|8615|8609|8607|8619|8617|8606|8603|24055
1663258500000|2022-09-15 16:15:00|8610|8608|8632|8630|8634|8632|8610|8607|22826
1663258800000|2022-09-15 16:20:00|8631|8629|8611|8609|8634|8632|8611|8609|12607
1663259100000|2022-09-15 16:25:00|8610|8608|8599|8597|8613|8611|8596|8594|16523
1663259400000|2022-09-15 16:30:00|8598|8598|8614|8612|8615|8613|8593|8591|24508
1663259700000|2022-09-15 16:35:00|8615|8613|8622|8620|8626|8623|8612|8610|12035
1663260000000|2022-09-15 16:40:00|8621|8618|8618|8615|8629|8627|8618|8615|16997
1663260300000|2022-09-15 16:45:00|8617|8614|8608|8606|8617|8614|8603|8601|18053
1663260600000|2022-09-15 16:50:00|8609|8607|8607|8605|8612|8611|8607|8605|20204
1663260900000|2022-09-15 16:55:00|8606|8606|8621|8620|8622|8620|8605|8603|22038
1663261200000|2022-09-15 17:00:00|8622|8621|8647|8644|8660|8657|8622|8620|25618
1663261500000|2022-09-15 17:05:00|8646|8645|8652|8650|8658|8656|8646|8644|14233
1663261800000|2022-09-15 17:10:00|8651|8649|8646|8644|8653|8652|8642|8639|15010
1663262100000|2022-09-15 17:15:00|8647|8645|8661|8660|8667|8665|8645|8643|13456
1663262400000|2022-09-15 17:20:00|8662|8659|8660|8658|8666|8665|8657|8655|18727
1663262700000|2022-09-15 17:25:00|8659|8657|8666|8664|8675|8674|8653|8651|23979
1663263000000|2022-09-15 17:30:00|8665|8663|8662|8660|8666|8665|8658|8655|17425
1663263300000|2022-09-15 17:35:00|8661|8659|8649|8647|8661|8659|8640|8639|17050
1663263600000|2022-09-15 17:40:00|8650|8648|8647|8645|8650|8649|8640|8638|15251
1663263900000|2022-09-15 17:45:00|8646|8646|8631|8629|8649|8648|8631|8629|26702
1663264200000|2022-09-15 17:50:00|8630|8627|8623|8621|8630|8628|8620|8618|35692
1663264500000|2022-09-15 17:55:00|8622|8619|8615|8613|8622|8621|8611|8609|54414
1663264800000|2022-09-15 18:00:00|8614|8614|8590|8588|8615|8614|8588|8587|30170
1663265100000|2022-09-15 18:05:00|8589|8587|8592|8591|8597|8595|8584|8582|35976
1663265400000|2022-09-15 18:10:00|8591|8590|8601|8600|8606|8604|8590|8589|16052
1663265700000|2022-09-15 18:15:00|8600|8599|8607|8605|8612|8610|8595|8593|21352
1663266000000|2022-09-15 18:20:00|8608|8606|8600|8599|8609|8607|8597|8594|14575
1663266300000|2022-09-15 18:25:00|8601|8600|8608|8607|8610|8609|8599|8597|13779
1663266600000|2022-09-15 18:30:00|8609|8608|8595|8594|8611|8609|8593|8591|26501
1663266900000|2022-09-15 18:35:00|8594|8593|8596|8594|8607|8605|8587|8585|19135
1663267200000|2022-09-15 18:40:00|8595|8592|8593|8591|8597|8595|8582|8581|35951
1663267500000|2022-09-15 18:45:00|8592|8590|8573|8571|8593|8590|8572|8570|28090
1663267800000|2022-09-15 18:50:00|8572|8570|8582|8579|8583|8582|8562|8561|38116
1663268100000|2022-09-15 18:55:00|8581|8578|8569|8567|8581|8578|8564|8562|33450
1663268400000|2022-09-15 19:00:00|8568|8568|8557|8556|8571|8569|8552|8551|42328
1663268700000|2022-09-15 19:05:00|8558|8557|8545|8543|8558|8557|8541|8540|54807
1663269000000|2022-09-15 19:10:00|8544|8544|8531|8529|8546|8544|8528|8526|39225
1663269300000|2022-09-15 19:15:00|8530|8530|8517|8515|8534|8533|8513|8511|45876
1663269600000|2022-09-15 19:20:00|8516|8514|8539|8537|8539|8538|8514|8513|70556
1663269900000|2022-09-15 19:25:00|8540|8538|8522|8521|8540|8538|8517|8516|39814
1663270200000|2022-09-15 19:30:00|8521|8520|8534|8533|8538|8537|8518|8516|68892
1663270500000|2022-09-15 19:35:00|8535|8534|8540|8538|8548|8546|8533|8532|38407
1663270800000|2022-09-15 19:40:00|8539|8537|8543|8542|8546|8544|8529|8528|33693
1663271100000|2022-09-15 19:45:00|8542|8541|8550|8549|8558|8557|8539|8538|67119
1663271400000|2022-09-15 19:50:00|8549|8548|8558|8557|8571|8569|8539|8538|91847
1663271700000|2022-09-15 19:55:00|8559|8558|8561|8560|8571|8570|8558|8557|176534
1663272000000|2022-09-15 20:00:00|8562|8555|8574|8505|8574|8555|8562|8490|111396
1663272300000|2022-09-15 20:05:00|||||||||12550
1663272600000|2022-09-15 20:10:00|8561|8506|8561|8505|8574|8513|8561|8505|2341
1663272900000|2022-09-15 20:15:00|8574|8561|8574|8561|8574|8561|8574|8527|743
1663273200000|2022-09-15 20:20:00|||||||||2346
1663273800000|2022-09-15 20:30:00|8571|8505|8574|8505|8574|8505|8571|8505|6
1663274100000|2022-09-15 20:35:00|||||||||10
1663275000000|2022-09-15 20:50:00|8540||8540||8540||8540||116
1663275600000|2022-09-15 21:00:00|||||||||1
1663275900000|2022-09-15 21:05:00|||||||||8409
1663276200000|2022-09-15 21:10:00|8555||8530||8555||8530||89
1663276500000|2022-09-15 21:15:00|||||||||2928
1663276800000|2022-09-15 21:20:00|||||||||5
1663277100000|2022-09-15 21:25:00|||||||||10
1663277700000|2022-09-15 21:35:00|||||||||1
1663278000000|2022-09-15 21:40:00|||||||||50
1663278300000|2022-09-15 21:45:00|||||||||2
1663278900000|2022-09-15 21:55:00|||||||||15
1663279500000|2022-09-15 22:05:00|8505|8436|8505|8400|8505|8436|8505|8400|199
1663279800000|2022-09-15 22:10:00|||||||||3
1663280100000|2022-09-15 22:15:00|||||||||1
1663280400000|2022-09-15 22:20:00|8555||8555||8555||8555||1
1663281000000|2022-09-15 22:30:00|8504|8386|8555|8351|8555|8386|8504|8351|162
1663281300000|2022-09-15 22:35:00||8386||8386||8386||8386|0
1663281900000|2022-09-15 22:45:00|||||||||206
1663282200000|2022-09-15 22:50:00||8351||8351||8351||8351|59
1663282500000|2022-09-15 22:55:00|||||||||5
1663282800000|2022-09-15 23:00:00|||||||||1
1663283100000|2022-09-15 23:05:00|||||||||200
1663283400000|2022-09-15 23:10:00|||||||||3
1663284000000|2022-09-15 23:20:00||8375||8375||8375||8375|0
1663284300000|2022-09-15 23:25:00|||||||||100
1663285200000|2022-09-15 23:40:00|||||||||5
1663285500000|2022-09-15 23:45:00||8450||8450||8450||8450|0
1663285800000|2022-09-15 23:50:00|||||||||50
1663286100000|2022-09-15 23:55:00|||||||||48
1663315200000|2022-09-16 08:00:00|9477|7500|8580|8395|9477|8415|8567|7500|8
1663315500000|2022-09-16 08:05:00|8648|8400|8585|8395|8663|8405|8575|8237|0
1663315800000|2022-09-16 08:10:00|8580|8400|8570|8385|8668|8405|8565|8237|1
1663316100000|2022-09-16 08:15:00|8565|8312|8812|8237|8812|8395|8433|8237|0
1663316400000|2022-09-16 08:20:00|8433|8300|8494|8375|8758|8375|8433|8237|0
1663316700000|2022-09-16 08:25:00|8520|8385|8468|8355|8610|8385|8468|8292|0
1663317000000|2022-09-16 08:30:00|8495|8287|8458|8380|8495|8380|8458|8282|0
1663317300000|2022-09-16 08:35:00||8385||8380||8385||8307|0
1663317600000|2022-09-16 08:40:00||8307||8385||8390||8302|0
1663317900000|2022-09-16 08:45:00||8302||8385||8385||8302|0
1663318200000|2022-09-16 08:50:00||8317||8395||8395||8237|20
1663318500000|2022-09-16 08:55:00|8490|8327|8478|8405|8490|8405|8478|8237|0
1663318800000|2022-09-16 09:00:00||8322||8400||8405||8237|0
1663319100000|2022-09-16 09:05:00||8405||8375||8415||8237|43
1663319400000|2022-09-16 09:10:00||8322||8370||8395||8302|0
1663319700000|2022-09-16 09:15:00||8385||8380||8400||8307|0
1663320000000|2022-09-16 09:20:00||8385||8380||8400||8312|0
1663320300000|2022-09-16 09:25:00||8385||8395||8395||8312|0
1663320600000|2022-09-16 09:30:00||8327||8360||8405||8292|0
1663320900000|2022-09-16 09:35:00||8292||8365||8380||8292|0
1663321200000|2022-09-16 09:40:00||8307||8370||8380||8292|0
1663321500000|2022-09-16 09:45:00||8292||8365||8380||8292|0
1663322100000|2022-09-16 09:55:00||8297||8375||8375||8297|0
1663322400000|2022-09-16 10:00:00||8307||8375||8375||8292|0
1663322700000|2022-09-16 10:05:00|8510|8307|8478|8385|8510|8385|8478|8292|1
1663323000000|2022-09-16 10:10:00||8312||8380||8400||8312|0
1663323300000|2022-09-16 10:15:00||8385||8385||8400||8312|0
1663323600000|2022-09-16 10:20:00||8390||8390||8400||8312|0
1663323900000|2022-09-16 10:25:00||8312||8390||8400||8312|0
1663324200000|2022-09-16 10:30:00||8322||8330||8400||8317|0
1663324500000|2022-09-16 10:35:00|8500|8365|8510|8380|8510|8405|8500|8317|0
1663324800000|2022-09-16 10:40:00||8302||8385||8400||8302|0
1663325100000|2022-09-16 10:45:00||8317||8395||8400||8317|0
1663325400000|2022-09-16 10:50:00||8312||8400||8400||8312|0
1663325700000|2022-09-16 10:55:00||8332||8394||8405||8322|0
1663326000000|2022-09-16 11:00:00|8505|8400|8494|8400|8505|8400|8494|8400|27
1663326300000|2022-09-16 11:05:00|8505||8444||8505||8444||4
1663326600000|2022-09-16 11:10:00|8490|8405|8505|8405|8505|8420|8490|8400|15
1663326900000|2022-09-16 11:15:00||8400||8400||8410||8400|0
1663327200000|2022-09-16 11:20:00||8405||8400||8410||8400|0
1663327500000|2022-09-16 11:25:00||8415||8400||8415||8400|0
1663327800000|2022-09-16 11:30:00||8405||8445||8445||8400|11
1663328100000|2022-09-16 11:35:00|8478||8446||8505||8446||159
1663328400000|2022-09-16 11:40:00|||||||||1
1663329000000|2022-09-16 11:50:00|8480||8505||8505||8480||254
1663329600000|2022-09-16 12:00:00|||||||||198
1663329900000|2022-09-16 12:05:00||8446||8446||8446||8446|0
1663330200000|2022-09-16 12:10:00|||||||||2
1663330800000|2022-09-16 12:20:00|8498|8445|8487|8411|8498|8445|8469|8411|973
1663331100000|2022-09-16 12:25:00|8498|8400|8505|8400|8505|8417|8429|8400|355
1663331400000|2022-09-16 12:30:00|8464|8385|8505|8390|8505|8390|8440|8350|586
1663331700000|2022-09-16 12:35:00|8485|8395|8460|8402|8485|8410|8460|8395|201
1663332000000|2022-09-16 12:40:00|8485|8400|8449|8330|8485|8405|8410|8330|758
1663332300000|2022-09-16 12:45:00|8399|8350|8399|8350|8399|8350|8399|8350|2
1663332600000|2022-09-16 12:50:00|8381||8399||8399||8381||150
1663332900000|2022-09-16 12:55:00|8445|8351|8400|8351|8449|8400|8370|8350|359
1663333200000|2022-09-16 13:00:00|8371|8320|8360|8320|8400|8320|8351|8320|1237
1663333500000|2022-09-16 13:05:00|8347|8325|8411|8340|8440|8340|8330|8320|651
1663333800000|2022-09-16 13:10:00|8420||8420||8420||8420||61
1663334100000|2022-09-16 13:15:00|||||||||103
1663334400000|2022-09-16 13:20:00|8400|8384|8420|8396|8420|8396|8400|8384|242
1663334700000|2022-09-16 13:25:00|8414|8390|8500|8453|8523|8453|8360|8321|4383
1663335000000|2022-09-16 13:30:00|8497|8447|8476|8468|8502|8489|8465|8447|1687948
1663335300000|2022-09-16 13:35:00|8475|8469|8498|8492|8500|8492|8467|8457|29951
1663335600000|2022-09-16 13:40:00|8497|8493|8506|8501|8509|8505|8484|8478|39448
1663335900000|2022-09-16 13:45:00|8507|8502|8524|8520|8531|8526|8505|8500|45136
1663336200000|2022-09-16 13:50:00|8523|8521|8547|8545|8549|8546|8515|8514|56839
1663336500000|2022-09-16 13:55:00|8548|8546|8537|8532|8559|8554|8528|8523|47540
1663336800000|2022-09-16 14:00:00|8536|8533|8531|8529|8558|8554|8527|8525|28931
1663337100000|2022-09-16 14:05:00|8532|8530|8559|8555|8599|8596|8530|8528|63238
1663337400000|2022-09-16 14:10:00|8560|8556|8591|8588|8596|8591|8558|8554|33396
1663337700000|2022-09-16 14:15:00|8592|8587|8594|8591|8600|8597|8578|8574|40809
1663338000000|2022-09-16 14:20:00|8593|8589|8601|8598|8611|8608|8593|8588|45445
1663338300000|2022-09-16 14:25:00|8600|8599|8581|8579|8611|8610|8578|8575|31580
1663338600000|2022-09-16 14:30:00|8582|8580|8594|8591|8598|8594|8580|8576|63834
1663338900000|2022-09-16 14:35:00|8595|8592|8603|8600|8621|8618|8595|8592|20343
1663339200000|2022-09-16 14:40:00|8604|8601|8576|8573|8608|8605|8574|8571|40500
1663339500000|2022-09-16 14:45:00|8577|8572|8548|8545|8577|8573|8544|8542|17046
1663339800000|2022-09-16 14:50:00|8550|8546|8558|8556|8567|8563|8547|8544|24778
1663340100000|2022-09-16 14:55:00|8557|8555|8560|8558|8564|8561|8544|8541|31883
1663340400000|2022-09-16 15:00:00|8562|8559|8574|8572|8576|8574|8556|8553|35697
1663340700000|2022-09-16 15:05:00|8573|8571|8581|8579|8596|8592|8573|8571|17563
1663341000000|2022-09-16 15:10:00|8580|8577|8575|8573|8581|8579|8564|8562|12432
1663341300000|2022-09-16 15:15:00|8574|8572|8588|8585|8594|8592|8572|8570|17912
1663341600000|2022-09-16 15:20:00|8587|8584|8574|8572|8587|8584|8572|8570|26024
1663341900000|2022-09-16 15:25:00|8575|8573|8565|8562|8580|8578|8563|8561|11618
1663342200000|2022-09-16 15:30:00|8564|8561|8586|8583|8586|8584|8561|8557|37223
1663342500000|2022-09-16 15:35:00|8587|8584|8583|8581|8589|8586|8574|8570|17897
1663342800000|2022-09-16 15:40:00|8582|8580|8597|8596|8599|8598|8581|8578|34113
1663343100000|2022-09-16 15:45:00|8596|8595|8577|8576|8596|8595|8574|8570|22714
1663343400000|2022-09-16 15:50:00|8578|8577|8584|8582|8593|8590|8570|8567|38696
1663343700000|2022-09-16 15:55:00|8585|8583|8585|8582|8588|8586|8576|8574|17808
1663344000000|2022-09-16 16:00:00|8584|8583|8581|8579|8589|8587|8575|8573|11054
1663344300000|2022-09-16 16:05:00|8582|8580|8569|8568|8585|8583|8568|8565|25070
1663344600000|2022-09-16 16:10:00|8570|8567|8568|8565|8577|8575|8564|8563|12987
1663344900000|2022-09-16 16:15:00|8567|8566|8553|8549|8569|8568|8539|8537|46002
1663345200000|2022-09-16 16:20:00|8554|8550|8544|8542|8555|8553|8537|8535|34587
1663345500000|2022-09-16 16:25:00|8545|8543|8544|8542|8551|8548|8539|8537|22262
1663345800000|2022-09-16 16:30:00|8543|8540|8532|8531|8544|8542|8531|8528|12075
1663346100000|2022-09-16 16:35:00|8533|8532|8524|8521|8534|8532|8519|8517|13876
1663346400000|2022-09-16 16:40:00|8525|8522|8529|8527|8529|8527|8520|8517|26942
1663346700000|2022-09-16 16:45:00|8528|8525|8548|8546|8549|8547|8523|8521|9516
1663347000000|2022-09-16 16:50:00|8547|8547|8548|8547|8557|8556|8547|8546|11290
1663347300000|2022-09-16 16:55:00|8547|8546|8552|8550|8557|8556|8547|8546|12619
1663347600000|2022-09-16 17:00:00|8553|8551|8540|8537|8554|8552|8539|8537|7467
1663347900000|2022-09-16 17:05:00|8541|8538|8540|8538|8546|8544|8533|8530|4722
1663348200000|2022-09-16 17:10:00|8541|8539|8532|8531|8547|8544|8532|8529|4331
1663348500000|2022-09-16 17:15:00|8533|8530|8537|8535|8542|8540|8531|8529|9083
1663348800000|2022-09-16 17:20:00|8536|8534|8535|8532|8536|8535|8527|8525|9627
1663349100000|2022-09-16 17:25:00|8534|8533|8525|8523|8536|8534|8519|8517|11991
1663349400000|2022-09-16 17:30:00|8524|8522|8521|8518|8541|8539|8517|8514|17688
1663349700000|2022-09-16 17:35:00|8522|8520|8525|8523|8534|8532|8521|8520|16404
1663350000000|2022-09-16 17:40:00|8526|8521|8519|8517|8526|8524|8515|8512|14447
1663350300000|2022-09-16 17:45:00|8518|8516|8508|8506|8518|8516|8507|8505|7498
1663350600000|2022-09-16 17:50:00|8507|8507|8507|8506|8514|8512|8507|8503|21406
1663350900000|2022-09-16 17:55:00|8506|8503|8494|8493|8506|8504|8492|8491|25597
1663351200000|2022-09-16 18:00:00|8495|8494|8478|8476|8496|8495|8471|8468|73420
1663351500000|2022-09-16 18:05:00|8477|8477|8455|8453|8477|8477|8454|8452|74710
1663351800000|2022-09-16 18:10:00|8456|8454|8456|8454|8464|8461|8451|8450|56217
1663352100000|2022-09-16 18:15:00|8455|8453|8479|8477|8480|8477|8454|8453|62507
1663352400000|2022-09-16 18:20:00|8480|8478|8487|8486|8492|8490|8476|8474|19642
1663352700000|2022-09-16 18:25:00|8488|8487|8508|8506|8516|8513|8487|8485|36336
1663353000000|2022-09-16 18:30:00|8507|8505|8508|8506|8509|8508|8491|8489|29385
1663353300000|2022-09-16 18:35:00|8509|8507|8495|8493|8509|8508|8490|8489|30176
1663353600000|2022-09-16 18:40:00|8494|8491|8488|8485|8496|8494|8481|8479|20955
1663353900000|2022-09-16 18:45:00|8487|8486|8509|8507|8513|8511|8486|8485|46536
1663354200000|2022-09-16 18:50:00|8508|8506|8514|8512|8514|8512|8500|8498|25914
1663354500000|2022-09-16 18:55:00|8513|8513|8498|8496|8515|8514|8497|8495|44511
1663354800000|2022-09-16 19:00:00|8497|8495|8514|8513|8516|8515|8497|8495|28520
1663355100000|2022-09-16 19:05:00|8513|8512|8517|8515|8526|8525|8509|8506|109212
1663355400000|2022-09-16 19:10:00|8516|8516|8495|8493|8518|8517|8494|8492|27448
1663355700000|2022-09-16 19:15:00|8494|8492|8487|8484|8503|8501|8481|8479|24255
1663356000000|2022-09-16 19:20:00|8486|8485|8514|8511|8519|8516|8485|8484|58751
1663356300000|2022-09-16 19:25:00|8511|8509|8498|8496|8515|8514|8491|8490|50375
1663356600000|2022-09-16 19:30:00|8497|8495|8495|8493|8504|8501|8481|8480|45340
1663356900000|2022-09-16 19:35:00|8494|8492|8523|8521|8523|8522|8490|8488|47726
1663357200000|2022-09-16 19:40:00|8524|8522|8521|8520|8534|8532|8517|8516|45128
1663357500000|2022-09-16 19:45:00|8522|8521|8524|8522|8524|8522|8507|8506|95518
1663357800000|2022-09-16 19:50:00|8523|8517|8524|8523|8535|8534|8510|8507|120650
1663358100000|2022-09-16 19:55:00|8523|8522|8520|8517|8533|8531|8513|8512|279989
1663358400000|2022-09-16 20:00:00|8518|8516|8725|8453|8725|8516|8518|8453|510460
1663358700000|2022-09-16 20:05:00|||||||||146468
1663359000000|2022-09-16 20:10:00|||||||||3957
1663359300000|2022-09-16 20:15:00|||||||||3
1663359600000|2022-09-16 20:20:00|||||||||4
1663359900000|2022-09-16 20:25:00|||||||||1000
1663360200000|2022-09-16 20:30:00|||||||||6091
1663360500000|2022-09-16 20:35:00|||||||||1
1663360800000|2022-09-16 20:40:00|8551|8455|8551|8467|8551|8467|8551|8455|0
1663361100000|2022-09-16 20:45:00||8455||8463||8463||8453|4
1663361400000|2022-09-16 20:50:00||8510||8510||8510||8510|0
1663361700000|2022-09-16 20:55:00|8619||8615||8619||8615||0
1663574400000|2022-09-19 08:00:00|9000|8123|8555|8380|9000|8417|8531|8123|6
1663574700000|2022-09-19 08:05:00|8623|8355|8560|8385|8641|8395|8545|8355|0
1663575000000|2022-09-19 08:10:00|8628|8395|8550|8395|8641|8410|8550|8332|5
1663575300000|2022-09-19 08:15:00|8633|8327|8560|8405|8641|8405|8545|8327|0
1663575600000|2022-09-19 08:20:00|8628|8337|8550|8405|8641|8410|8550|8337|2
1663575900000|2022-09-19 08:25:00|8565|8337|8560|8410|8633|8410|8550|8237|0
1663576200000|2022-09-19 08:30:00|8628|8327|8550|8390|8788|8405|8550|8237|0
1663576500000|2022-09-19 08:35:00|8633|8395|8560|8405|8638|8405|8550|8237|0
1663576800000|2022-09-19 08:40:00|8628|8337|8575|8395|8628|8395|8550|8337|0
1663577100000|2022-09-19 08:45:00|8570|8337|8580|8375|8648|8385|8555|8237|0
1663577400000|2022-09-19 08:50:00|8600|8380|8575|8390|8643|8395|8565|8237|0
1663577700000|2022-09-19 08:55:00|8585|8307|8550|8375|8638|8390|8550|8237|0
1663578000000|2022-09-19 09:00:00|8623|8380|8540|8380|8623|8395|8535|8237|0
1663578300000|2022-09-19 09:05:00|8608|8307|8555|8375|8628|8400|8540|8237|0
1663578600000|2022-09-19 09:10:00|8628|8380|8555|8375|8628|8395|8555|8237|0
1663578900000|2022-09-19 09:15:00|8550|8380|8545|8375|8550|8390|8545|8237|0
1663579200000|2022-09-19 09:20:00|8540|8307|8550|8375|8623|8375|8530|8237|0
1663579500000|2022-09-19 09:25:00|8618|8302|8535|8380|8618|8385|8530|8237|0
1663579800000|2022-09-19 09:30:00|8603|8297|8535|8360|8633|8380|8520|8237|0
1663580100000|2022-09-19 09:35:00|8603|8365|8540|8365|8603|8365|8525|8365|0
1663580400000|2022-09-19 09:40:00|8535|8292|8540|8355|8608|8380|8525|8237|0
1663580700000|2022-09-19 09:45:00|8535|8360|8525|8370|8633|8370|8525|8237|0
1663581000000|2022-09-19 09:50:00|8593|8302|8540|8355|8645|8365|8520|8237|0
1663581300000|2022-09-19 09:55:00|8535|8282|8535|8375|8608|8380|8520|8237|0
1663581600000|2022-09-19 10:00:00|8608|8307|8550|8365|8628|8365|8530|8237|0
1663581900000|2022-09-19 10:05:00|8545|8297|8545|8355|8648|8360|8530|8237|0
1663582200000|2022-09-19 10:10:00|8613|8287|8525|8355|8613|8365|8525|8237|0
1663582500000|2022-09-19 10:15:00|8593|8292|8540|8355|8593|8365|8540|8237|0
1663582800000|2022-09-19 10:20:00|8608||8540||8608||8540||0
1663583100000|2022-09-19 10:25:00|8608|8360|8540|8365|8618|8375|8535|8237|0
1663583400000|2022-09-19 10:30:00|8608|8370|8530|8380|8613|8380|8530|8237|0
1663583700000|2022-09-19 10:35:00|8598|8312|8540|8365|8613|8380|8525|8237|0
1663584000000|2022-09-19 10:40:00|8613|8370|8545|8370|8618|8380|8530|8237|0
1663584300000|2022-09-19 10:45:00|8618|8375|8545|8375|8623|8395|8535|8237|0
1663584600000|2022-09-19 10:50:00|8628|8302|8540|8380|8628|8385|8535|8237|0
1663584900000|2022-09-19 10:55:00|8613|8307|8545|8375|8618|8390|8535|8237|0
1663585200000|2022-09-19 11:00:00|8521|8450|8521|8450|8521|8450|8521|8450|6
1663585800000|2022-09-19 11:10:00|||||||||21
1663587600000|2022-09-19 11:40:00|8516|8453|8521|8450|8521|8453|8474|8450|48
1663588200000|2022-09-19 11:50:00|8520||8520||8521||8520||1
1663588500000|2022-09-19 11:55:00|8521||8521||8521||8515||2
1663588800000|2022-09-19 12:00:00|8520||8521||8521||8520||34
1663589400000|2022-09-19 12:10:00|||||||||100
1663589700000|2022-09-19 12:15:00|8475|8456|8521|8450|8521|8456|8460|8450|400
1663590000000|2022-09-19 12:20:00|||||||||3
1663590300000|2022-09-19 12:25:00|8480|8456|8519|8450|8521|8456|8480|8450|202
1663590900000|2022-09-19 12:35:00|8518||8518||8518||8518||89
1663591200000|2022-09-19 12:40:00|||||||||1
1663591500000|2022-09-19 12:45:00|||||||||138
1663591800000|2022-09-19 12:50:00|8490||8489||8490||8489||1
1663592100000|2022-09-19 12:55:00|||||||||5
1663592700000|2022-09-19 13:05:00|8472|8451|8470|8451|8472|8451|8470|8451|122
1663593000000|2022-09-19 13:10:00|||||||||2
1663593300000|2022-09-19 13:15:00|8469||8521||8521||8469||188
1663593600000|2022-09-19 13:20:00|8500|8450|8520|8420|8521|8450|8458|8420|889
1663593900000|2022-09-19 13:25:00|8457|8427|8452|8407|8457|8430|8441|8400|104
1663594200000|2022-09-19 13:30:00|8449|8425|8431|8427|8461|8457|8424|8421|88046
1663594500000|2022-09-19 13:35:00|8437|8426|8465|8462|8467|8465|8429|8425|49086
1663594800000|2022-09-19 13:40:00|8469|8463|8504|8502|8505|8502|8465|8462|42782
1663595100000|2022-09-19 13:45:00|8502|8501|8473|8471|8510|8506|8467|8464|42508
1663595400000|2022-09-19 13:50:00|8472|8470|8490|8489|8503|8499|8471|8469|49426
1663595700000|2022-09-19 13:55:00|8492|8490|8465|8463|8501|8498|8463|8460|41494
1663596000000|2022-09-19 14:00:00|8464|8461|8452|8449|8468|8464|8447|8446|33081
1663596300000|2022-09-19 14:05:00|8451|8450|8474|8472|8478|8476|8449|8448|26417
1663596600000|2022-09-19 14:10:00|8473|8470|8514|8512|8525|8523|8473|8469|44816
1663596900000|2022-09-19 14:15:00|8513|8511|8518|8515|8525|8523|8502|8500|63085
1663597200000|2022-09-19 14:20:00|8517|8516|8515|8513|8521|8520|8502|8499|35592
1663597500000|2022-09-19 14:25:00|8518|8514|8524|8522|8530|8529|8515|8512|33359
1663597800000|2022-09-19 14:30:00|8525|8523|8519|8518|8528|8526|8512|8508|38057
1663598100000|2022-09-19 14:35:00|8520|8519|8517|8515|8536|8533|8514|8512|32951
1663598400000|2022-09-19 14:40:00|8516|8514|8527|8525|8531|8528|8516|8514|58902
1663598700000|2022-09-19 14:45:00|8526|8524|8516|8515|8531|8528|8512|8509|48508
1663599000000|2022-09-19 14:50:00|8515|8513|8496|8494|8515|8513|8495|8493|16994
1663599300000|2022-09-19 14:55:00|8495|8493|8500|8498|8508|8506|8489|8487|17151
1663599600000|2022-09-19 15:00:00|8502|8499|8499|8497|8517|8515|8497|8495|15778
1663599900000|2022-09-19 15:05:00|8498|8496|8488|8485|8502|8500|8484|8482|39493
1663600200000|2022-09-19 15:10:00|8489|8486|8479|8477|8492|8490|8478|8477|14721
1663600500000|2022-09-19 15:15:00|8480|8478|8481|8480|8492|8490|8476|8474|20398
1663600800000|2022-09-19 15:20:00|8480|8478|8465|8463|8482|8481|8463|8462|26511
1663601100000|2022-09-19 15:25:00|8466|8464|8454|8453|8467|8465|8451|8449|16828
1663601400000|2022-09-19 15:30:00|8453|8452|8453|8451|8459|8457|8446|8444|17262
1663601700000|2022-09-19 15:35:00|8452|8450|8433|8431|8452|8450|8429|8427|35420
1663602000000|2022-09-19 15:40:00|8432|8430|8430|8428|8438|8437|8428|8426|16999
1663602300000|2022-09-19 15:45:00|8431|8429|8439|8438|8440|8438|8430|8428|15024
1663602600000|2022-09-19 15:50:00|8440|8439|8444|8442|8450|8448|8438|8436|46717
1663602900000|2022-09-19 15:55:00|8445|8443|8433|8432|8447|8444|8431|8429|14982
1663603200000|2022-09-19 16:00:00|8434|8433|8432|8431|8445|8441|8431|8428|21236
1663603500000|2022-09-19 16:05:00|8433|8430|8435|8434|8444|8441|8416|8415|27943
1663603800000|2022-09-19 16:10:00|8434|8433|8433|8431|8442|8441|8432|8431|11539
1663604100000|2022-09-19 16:15:00|8432|8429|8435|8433|8441|8440|8425|8422|20502
1663604400000|2022-09-19 16:20:00|8434|8434|8438|8436|8442|8440|8428|8425|32457
1663604700000|2022-09-19 16:25:00|8437|8435|8436|8433|8442|8441|8432|8429|20023
1663605000000|2022-09-19 16:30:00|8435|8434|8446|8444|8446|8444|8433|8431|19150
1663605300000|2022-09-19 16:35:00|8448|8445|8454|8453|8464|8461|8445|8444|27450
1663605600000|2022-09-19 16:40:00|8456|8454|8463|8462|8463|8462|8448|8447|20865
1663605900000|2022-09-19 16:45:00|8462|8461|8458|8457|8466|8464|8455|8453|27721
1663606200000|2022-09-19 16:50:00|8457|8456|8466|8465|8467|8466|8456|8454|56749
1663606500000|2022-09-19 16:55:00|8465|8463|8447|8446|8466|8465|8447|8446|55109
1663606800000|2022-09-19 17:00:00|8448|8447|8427|8425|8449|8448|8427|8425|29490
1663607100000|2022-09-19 17:05:00|8426|8424|8435|8433|8435|8434|8423|8421|27977
1663607400000|2022-09-19 17:10:00|8436|8434|8433|8432|8436|8435|8428|8426|25815
1663607700000|2022-09-19 17:15:00|8432|8431|8427|8426|8433|8431|8420|8419|15921
1663608000000|2022-09-19 17:20:00|8428|8427|8425|8424|8431|8429|8424|8423|35182
1663608300000|2022-09-19 17:25:00|8424|8423|8420|8418|8428|8426|8415|8414|55286
1663608600000|2022-09-19 17:30:00|8421|8419|8409|8408|8423|8422|8405|8404|39458
1663608900000|2022-09-19 17:35:00|8408|8407|8429|8428|8431|8429|8408|8407|40861
1663609200000|2022-09-19 17:40:00|8430|8429|8438|8435|8444|8442|8428|8427|33607
1663609500000|2022-09-19 17:45:00|8437|8436|8440|8438|8447|8445|8435|8434|24064
1663609800000|2022-09-19 17:50:00|8439|8437|8432|8430|8442|8441|8427|8425|17112
1663610100000|2022-09-19 17:55:00|8431|8429|8430|8428|8443|8441|8429|8426|30876
1663610400000|2022-09-19 18:00:00|8432|8429|8426|8425|8434|8432|8422|8420|63109
1663610700000|2022-09-19 18:05:00|8427|8426|8427|8425|8435|8434|8423|8420|54575
1663611000000|2022-09-19 18:10:00|8426|8424|8426|8424|8434|8433|8417|8415|41326
1663611300000|2022-09-19 18:15:00|8427|8425|8440|8438|8440|8439|8427|8424|24004
1663611600000|2022-09-19 18:20:00|8441|8439|8429|8427|8450|8448|8426|8424|22286
1663611900000|2022-09-19 18:25:00|8428|8428|8427|8425|8433|8431|8423|8422|17025
1663612200000|2022-09-19 18:30:00|8426|8426|8421|8420|8435|8432|8417|8415|24948
1663612500000|2022-09-19 18:35:00|8420|8419|8429|8427|8433|8431|8413|8411|21298
1663612800000|2022-09-19 18:40:00|8428|8426|8417|8415|8429|8426|8416|8414|17466
1663613100000|2022-09-19 18:45:00|8416|8416|8412|8411|8422|8420|8410|8408|21266
1663613400000|2022-09-19 18:50:00|8411|8409|8430|8428|8432|8431|8410|8409|28648
1663613700000|2022-09-19 18:55:00|8431|8429|8441|8440|8441|8440|8430|8429|46148
1663614000000|2022-09-19 19:00:00|8442|8441|8454|8452|8461|8459|8442|8441|54568
1663614300000|2022-09-19 19:05:00|8453|8451|8449|8447|8458|8457|8448|8446|62121
1663614600000|2022-09-19 19:10:00|8450|8448|8469|8467|8475|8474|8445|8443|74640
1663614900000|2022-09-19 19:15:00|8470|8468|8465|8464|8486|8484|8462|8461|64390
1663615200000|2022-09-19 19:20:00|8466|8463|8469|8468|8471|8470|8458|8455|46906
1663615500000|2022-09-19 19:25:00|8470|8467|8478|8476|8482|8481|8468|8466|39915
1663615800000|2022-09-19 19:30:00|8479|8477|8490|8488|8495|8494|8477|8475|64836
1663616100000|2022-09-19 19:35:00|8491|8489|8500|8498|8504|8503|8489|8488|48474
1663616400000|2022-09-19 19:40:00|8499|8499|8510|8508|8510|8509|8499|8498|76409
1663616700000|2022-09-19 19:45:00|8509|8507|8497|8496|8514|8513|8495|8494|75464
1663617000000|2022-09-19 19:50:00|8498|8497|8488|8487|8503|8499|8485|8484|144704
1663617300000|2022-09-19 19:55:00|8487|8486|8496|8494|8497|8496|8481|8480|203653
1663617600000|2022-09-19 20:00:00|8497|8495|8520|8408|8550|8495|8497|8300|232987
1663617900000|2022-09-19 20:05:00|||||||||27026
1663618200000|2022-09-19 20:10:00|||||||||1563
1663618500000|2022-09-19 20:15:00|||||||||12
1663618800000|2022-09-19 20:20:00|||||||||2
1663619100000|2022-09-19 20:25:00|||||||||18112
1663620300000|2022-09-19 20:45:00||8420||8450||8459||8408|101
1663620900000|2022-09-19 20:55:00||8451||8455||8455||8451|20
1663621500000|2022-09-19 21:05:00|||||||||8
1663621800000|2022-09-19 21:10:00||8460||8456||8460||8456|0
1663622700000|2022-09-19 21:25:00|||||||||3
1663623000000|2022-09-19 21:30:00||8495||8495||8495||8495|149
1663623300000|2022-09-19 21:35:00|||||||||5
1663623600000|2022-09-19 21:40:00|8505||8505||8505||8505||104
1663624200000|2022-09-19 21:50:00|||||||||25
1663624500000|2022-09-19 21:55:00|||||||||1
1663625100000|2022-09-19 22:05:00|||||||||4
1663626300000|2022-09-19 22:25:00|8503||8505||8505||8503||18
1663626600000|2022-09-19 22:30:00|||||||||16
1663627800000|2022-09-19 22:50:00|||||||||2
1663630200000|2022-09-19 23:30:00|8520|8496|8520|8500|8520|8505|8520|8496|1125
1663630500000|2022-09-19 23:35:00|||||||||10
1663630800000|2022-09-19 23:40:00|||||||||1
1663631100000|2022-09-19 23:45:00|8525||8519||8525||8519||59
1663631700000|2022-09-19 23:55:00|||||||||28
1663660800000|2022-09-20 08:00:00|8586|8395|8550|8410|8586|8421|8538|8324|1
1663661100000|2022-09-20 08:05:00|8617|8343|8560|8400|8632|8410|8545|8324|0
1663661400000|2022-09-20 08:10:00|8555|8333|8540|8395|8632|8400|8540|8237|0
1663661700000|2022-09-20 08:15:00|8535|8313|8540|8380|8607|8395|8535|8237|0
1663662000000|2022-09-20 08:20:00|8600|8308|8545|8375|8600|8395|8540|8237|0
1663662300000|2022-09-20 08:25:00|8600|8385|8540|8385|8600|8395|8540|8237|0
1663662600000|2022-09-20 08:30:00|8600|8308|8540|8385|8600|8400|8540|8237|0
1663662900000|2022-09-20 08:35:00|8600|8318|8555|8415|8600|8415|8545|8237|0
1663663200000|2022-09-20 08:40:00|8600|8348|8555|8400|8600|8420|8555|8237|0
1663663500000|2022-09-20 08:45:00|8600|8333|8555|8400|8600|8420|8555|8237|0
1663663800000|2022-09-20 08:50:00|8600|8405|8555|8410|8600|8415|8555|8237|0
1663664100000|2022-09-20 08:55:00|8600|8343|8565|8395|8600|8415|8555|8237|0
1663664400000|2022-09-20 09:00:00|8560|8328|8565|8415|8600|8415|8555|8237|0
1663664700000|2022-09-20 09:05:00|8555|8333|8555|8385|8555|8410|8555|8237|0
1663665000000|2022-09-20 09:10:00||8318||8380||8395||8237|0
1663665300000|2022-09-20 09:15:00||8313||8380||8390||8237|0
1663665600000|2022-09-20 09:20:00||8308||8375||8390||8237|0
1663665900000|2022-09-20 09:25:00|8600|8380|8560|8385|8600|8395|8560|8237|0
1663666200000|2022-09-20 09:30:00|8600|8318|8560|8385|8600|8405|8560|8237|0
1663666500000|2022-09-20 09:35:00|8555|8318|8560|8385|8600|8400|8555|8237|0
1663666800000|2022-09-20 09:40:00|8600|8313|8545|8390|8600|8395|8545|8237|0
1663667100000|2022-09-20 09:45:00|8540|8323|8520|8375|8600|8385|8520|8237|0
1663667400000|2022-09-20 09:50:00|8592|8308|8525|8365|8600|8380|8520|8308|0
1663667700000|2022-09-20 09:55:00|8592|8375|8525|8375|8600|8390|8525|8298|10
1663668000000|2022-09-20 10:00:00|8600|8308|8525|8365|8600|8385|8520|8303|0
1663668300000|2022-09-20 10:05:00|8592||8520||8592||8520||0
1663668600000|2022-09-20 10:10:00|8600||8525||8600||8520||0
1663668900000|2022-09-20 10:15:00|8520|8370|8525|8380|8592|8380|8520|8298|0
1663669200000|2022-09-20 10:20:00|8592|8313|8525|8370|8600|8375|8525|8303|0
1663669500000|2022-09-20 10:25:00|8597|8298|8525|8370|8597|8380|8525|8298|0
1663669800000|2022-09-20 10:30:00|8600|8303|8525|8385|8600|8385|8525|8303|0
1663670100000|2022-09-20 10:35:00|8600|8318|8525|8370|8600|8370|8525|8318|0
1663670400000|2022-09-20 10:40:00|8600|8318|8525|8380|8600|8385|8525|8303|0
1663670700000|2022-09-20 10:45:00|8597|8313|8525|8380|8597|8380|8525|8298|0
1663671000000|2022-09-20 10:50:00|8600|8313|8525|8370|8600|8385|8525|8298|0
1663671300000|2022-09-20 10:55:00|8597|8298|8489|8402|8597|8402|8489|8298|0
1663671600000|2022-09-20 11:00:00|8515|8421|8520|8400|8561|8423|8515|8331|115
1663671900000|2022-09-20 11:05:00||8333||8385||8395||8331|0
1663672200000|2022-09-20 11:10:00||8331||8375||8390||8331|7
1663672500000|2022-09-20 11:15:00||8331||8395||8395||8331|0
1663672800000|2022-09-20 11:20:00||8331||8375||8395||8331|0
1663673100000|2022-09-20 11:25:00||8434||8385||8434||8331|55
1663673400000|2022-09-20 11:30:00|8592|8331|8525|8375|8600|8380|8520|8331|0
1663673700000|2022-09-20 11:35:00|8592|8380|8520|8390|8592|8390|8520|8331|0
1663674000000|2022-09-20 11:40:00||8331||8380||8390||8331|0
1663674300000|2022-09-20 11:45:00||8331||8365||8365||8331|0
1663674600000|2022-09-20 11:50:00||8375||8380||8395||8331|0
1663674900000|2022-09-20 11:55:00|8525|8331|8550|8470|8600|8470|8485|8329|14
1663675200000|2022-09-20 12:00:00|8545||8545||8600||8545||49
1663675500000|2022-09-20 12:05:00|8600|8455|8535|8400|8600|8455|8530|8400|850
1663676100000|2022-09-20 12:15:00|8530|8470|8535|8400|8600|8470|8530|8400|5
1663676400000|2022-09-20 12:20:00|8525|8401|8535|8401|8600|8401|8525|8401|0
1663676700000|2022-09-20 12:25:00|8530||8600||8600||8530||0
1663677000000|2022-09-20 12:30:00|8580|8425|8495|8401|8600|8505|8494|8401|182
1663677300000|2022-09-20 12:35:00|8500||8500||8500||8500||700
1663677600000|2022-09-20 12:40:00|8530|8472|8600|8450|8600|8500|8500|8401|1196
1663677900000|2022-09-20 12:45:00|8550||8600||8600||8550||0
1663678200000|2022-09-20 12:50:00|8585|8451|8570|8451|8600|8451|8570|8451|1
1663678500000|2022-09-20 12:55:00|8600||8565||8600||8565||3
1663678800000|2022-09-20 13:00:00|8560||8565||8600||8560||0
1663679100000|2022-09-20 13:05:00|8560||8560||8560||8560||0
1663680000000|2022-09-20 13:20:00|8500|8450|8500|8440|8500|8450|8476|8440|286
1663680300000|2022-09-20 13:25:00|8495|8409|8510|8420|8522|8443|8495|8409|7
1663680600000|2022-09-20 13:30:00|8469|8443|8431|8422|8492|8467|8423|8420|74722
1663680900000|2022-09-20 13:35:00|8430|8421|8394|8390|8430|8421|8392|8390|44169
1663681200000|2022-09-20 13:40:00|8393|8391|8398|8393|8402|8398|8378|8375|70910
1663681500000|2022-09-20 13:45:00|8397|8392|8392|8389|8409|8406|8392|8388|25426
1663681800000|2022-09-20 13:50:00|8393|8387|8389|8386|8393|8390|8374|8371|28009
1663682100000|2022-09-20 13:55:00|8388|8387|8390|8388|8405|8402|8386|8384|23737
1663682400000|2022-09-20 14:00:00|8389|8387|8397|8395|8410|8409|8387|8383|38086
1663682700000|2022-09-20 14:05:00|8396|8394|8415|8413|8419|8417|8392|8389|30353
1663683000000|2022-09-20 14:10:00|8418|8414|8400|8397|8427|8424|8384|8382|25753
1663683300000|2022-09-20 14:15:00|8401|8398|8405|8402|8414|8412|8395|8392|22207
1663683600000|2022-09-20 14:20:00|8406|8403|8403|8401|8417|8415|8402|8400|13610
1663683900000|2022-09-20 14:25:00|8405|8402|8420|8418|8421|8419|8399|8397|18563
1663684200000|2022-09-20 14:30:00|8421|8417|8410|8408|8425|8421|8409|8408|16657
1663684500000|2022-09-20 14:35:00|8409|8406|8407|8405|8416|8414|8398|8396|23097
1663684800000|2022-09-20 14:40:00|8408|8404|8432|8430|8434|8433|8406|8404|27325
1663685100000|2022-09-20 14:45:00|8431|8429|8446|8444|8447|8446|8427|8424|23514
1663685400000|2022-09-20 14:50:00|8447|8445|8455|8453|8463|8462|8445|8444|27222
1663685700000|2022-09-20 14:55:00|8456|8452|8450|8448|8461|8459|8448|8447|15646
1663686000000|2022-09-20 15:00:00|8449|8447|8444|8442|8450|8447|8432|8431|28513
1663686300000|2022-09-20 15:05:00|8445|8441|8455|8453|8460|8458|8444|8441|37398
1663686600000|2022-09-20 15:10:00|8454|8452|8458|8456|8460|8458|8446|8445|18975
1663686900000|2022-09-20 15:15:00|8457|8457|8452|8450|8462|8460|8449|8446|20351
1663687200000|2022-09-20 15:20:00|8451|8448|8419|8417|8451|8450|8419|8417|62855
1663687500000|2022-09-20 15:25:00|8421|8418|8421|8419|8429|8428|8418|8416|46623
1663687800000|2022-09-20 15:30:00|8420|8420|8426|8424|8430|8427|8416|8415|22475
1663688100000|2022-09-20 15:35:00|8427|8425|8426|8424|8437|8435|8425|8423|15749
1663688400000|2022-09-20 15:40:00|8425|8425|8435|8434|8438|8436|8424|8423|20944
1663688700000|2022-09-20 15:45:00|8436|8435|8440|8438|8445|8443|8434|8431|13104
1663689000000|2022-09-20 15:50:00|8441|8439|8453|8451|8454|8451|8433|8431|13098
1663689300000|2022-09-20 15:55:00|8452|8450|8461|8459|8462|8461|8452|8450|6665
1663689600000|2022-09-20 16:00:00|8462|8460|8472|8470|8474|8473|8461|8458|10346
1663689900000|2022-09-20 16:05:00|8473|8471|8470|8469|8478|8476|8470|8468|13594
1663690200000|2022-09-20 16:10:00|8471|8468|8478|8476|8479|8477|8468|8466|18901
1663690500000|2022-09-20 16:15:00|8477|8475|8477|8475|8484|8481|8475|8473|19638
1663690800000|2022-09-20 16:20:00|8478|8476|8478|8477|8485|8484|8472|8471|14489
1663691100000|2022-09-20 16:25:00|8477|8476|8467|8465|8478|8477|8465|8462|13404
1663691400000|2022-09-20 16:30:00|8466|8464|8462|8461|8468|8466|8456|8454|22796
1663691700000|2022-09-20 16:35:00|8463|8462|8474|8472|8474|8472|8460|8458|10999
1663692000000|2022-09-20 16:40:00|8475|8473|8471|8469|8475|8473|8465|8463|20600
1663692300000|2022-09-20 16:45:00|8470|8468|8460|8459|8472|8470|8458|8456|26124
1663692600000|2022-09-20 16:50:00|8461|8460|8476|8473|8478|8476|8461|8459|20736
1663692900000|2022-09-20 16:55:00|8475|8474|8483|8480|8487|8485|8472|8470|22370
1663693200000|2022-09-20 17:00:00|8482|8481|8479|8477|8487|8485|8477|8475|22776
1663693500000|2022-09-20 17:05:00|8480|8478|8478|8476|8485|8483|8472|8470|16869
1663693800000|2022-09-20 17:10:00|8477|8475|8480|8478|8480|8479|8474|8473|12545
1663694100000|2022-09-20 17:15:00|8479|8477|8468|8466|8479|8477|8465|8463|20577
1663694400000|2022-09-20 17:20:00|8469|8467|8483|8480|8483|8481|8464|8463|16245
1663694700000|2022-09-20 17:25:00|8482|8481|8470|8467|8487|8485|8468|8467|27191
1663695000000|2022-09-20 17:30:00|8469|8465|8465|8463|8470|8468|8461|8460|23754
1663695300000|2022-09-20 17:35:00|8464|8464|8463|8462|8467|8466|8455|8453|17184
1663695600000|2022-09-20 17:40:00|8462|8461|8475|8473|8478|8476|8456|8454|10352
1663695900000|2022-09-20 17:45:00|8474|8472|8466|8464|8477|8476|8466|8463|21654
1663696200000|2022-09-20 17:50:00|8465|8462|8463|8461|8468|8467|8451|8450|38527
1663696500000|2022-09-20 17:55:00|8462|8460|8451|8450|8466|8464|8444|8443|45778
1663696800000|2022-09-20 18:00:00|8452|8451|8471|8469|8475|8474|8452|8451|21582
1663697100000|2022-09-20 18:05:00|8472|8470|8474|8472|8476|8473|8467|8464|22934
1663697400000|2022-09-20 18:10:00|8473|8471|8475|8473|8475|8474|8462|8461|31805
1663697700000|2022-09-20 18:15:00|8474|8472|8482|8481|8483|8481|8464|8463|23673
1663698000000|2022-09-20 18:20:00|8483|8480|8502|8500|8504|8502|8479|8477|37626
1663698300000|2022-09-20 18:25:00|8503|8499|8502|8500|8507|8505|8492|8490|34718
1663698600000|2022-09-20 18:30:00|8501|8499|8484|8483|8502|8501|8483|8481|18313
1663698900000|2022-09-20 18:35:00|8485|8484|8479|8477|8489|8487|8476|8475|20272
1663699200000|2022-09-20 18:40:00|8480|8478|8492|8490|8494|8493|8474|8472|44815
1663699500000|2022-09-20 18:45:00|8491|8489|8516|8513|8527|8525|8491|8489|30999
1663699800000|2022-09-20 18:50:00|8515|8514|8511|8509|8517|8515|8500|8498|18636
1663700100000|2022-09-20 18:55:00|8510|8508|8515|8513|8520|8518|8507|8505|21023
1663700400000|2022-09-20 19:00:00|8514|8512|8506|8504|8524|8523|8505|8503|22802
1663700700000|2022-09-20 19:05:00|8507|8505|8489|8487|8507|8506|8484|8482|49883
1663701000000|2022-09-20 19:10:00|8488|8486|8498|8496|8502|8500|8485|8483|15805
1663701300000|2022-09-20 19:15:00|8497|8497|8503|8501|8504|8502|8493|8491|23458
1663701600000|2022-09-20 19:20:00|8502|8502|8517|8515|8518|8517|8502|8502|28426
1663701900000|2022-09-20 19:25:00|8518|8516|8518|8516|8527|8526|8515|8513|37742
1663702200000|2022-09-20 19:30:00|8517|8515|8520|8518|8520|8518|8494|8492|43761
1663702500000|2022-09-20 19:35:00|8519|8517|8541|8539|8544|8542|8516|8515|24949
1663702800000|2022-09-20 19:40:00|8542|8540|8540|8539|8543|8542|8529|8527|47980
1663703100000|2022-09-20 19:45:00|8541|8540|8534|8532|8548|8546|8531|8529|60918
1663703400000|2022-09-20 19:50:00|8533|8533|8529|8528|8542|8540|8519|8518|83587
1663703700000|2022-09-20 19:55:00|8528|8527|8516|8515|8529|8528|8506|8505|185973
1663704000000|2022-09-20 20:00:00|8520|8512|8600|8400|8600|8512|8520|8400|40394
1663704300000|2022-09-20 20:05:00|8573||8600||8600||8573||21582
1663704600000|2022-09-20 20:10:00||8464||8400||8464||8400|531
1663704900000|2022-09-20 20:15:00|||||||||1
1663705200000|2022-09-20 20:20:00|8575||8600||8600||8575||10
1663705500000|2022-09-20 20:25:00||8515||8515||8515||8515|2
1663705800000|2022-09-20 20:30:00|||||||||8417
1663706100000|2022-09-20 20:35:00|||||||||8
1663706700000|2022-09-20 20:45:00|||||||||1
1663707300000|2022-09-20 20:55:00|||||||||5
1663707600000|2022-09-20 21:00:00||8477||8477||8477||8477|152
1663707900000|2022-09-20 21:05:00||8500||8500||8500||8500|0
1663708500000|2022-09-20 21:15:00|||||||||15
1663710300000|2022-09-20 21:45:00|||||||||1
1663710600000|2022-09-20 21:50:00|||||||||1
1663711200000|2022-09-20 22:00:00|||||||||7
1663711800000|2022-09-20 22:10:00|8510||8510||8510||8510||15
1663712400000|2022-09-20 22:20:00|||||||||4
1663713000000|2022-09-20 22:30:00|8577|8510|8600|8510|8600|8510|8577|8510|195
1663713300000|2022-09-20 22:35:00|||||||||5
1663713600000|2022-09-20 22:40:00|||||||||1
1663714500000|2022-09-20 22:55:00|||||||||1
1663715400000|2022-09-20 23:10:00||8500||8500||8500||8500|68
1663715700000|2022-09-20 23:15:00|||||||||1
1663716000000|2022-09-20 23:20:00|||||||||8
1663716300000|2022-09-20 23:25:00|||||||||1
1663716600000|2022-09-20 23:30:00|8580||8580||8580||8580||0
1663716900000|2022-09-20 23:35:00|8500|8463|8520|8400|8520|8500|8500|8400|601
1663717200000|2022-09-20 23:40:00|||||||||102
1663717500000|2022-09-20 23:45:00|||||||||10
1663718100000|2022-09-20 23:55:00|||||||||2
1663747200000|2022-09-21 08:00:00|8786|8237|8838|8237|8838|8237|8786|8237|25
1663747500000|2022-09-21 08:05:00|8810|8600|8805|8600|8938|8628|8684|8600|1293
1663747800000|2022-09-21 08:10:00|8855|8620|8855|8620|8855|8620|8855|8620|34
1663748100000|2022-09-21 08:15:00|8815|8610|8785|8600|8878|8610|8750|8600|30
1663748400000|2022-09-21 08:20:00|8853|8632|8790|8635|8863|8635|8780|8632|0
1663748700000|2022-09-21 08:25:00|8785||8825||8898||8780||0
1663749000000|2022-09-21 08:30:00|8893|8655|8805|8635|8898|8655|8795|8635|0
1663749300000|2022-09-21 08:35:00|8888|8684|8840|8684|8898|8684|8785|8657|0
1663749600000|2022-09-21 08:40:00|8845||8845||8845||8845||0
1663749900000|2022-09-21 08:45:00|8855||8860||8933||8845||14
1663750200000|2022-09-21 08:50:00|8943||8865||8948||8855||0
1663750500000|2022-09-21 08:55:00|8860||8850||8948||8850||0
1663750800000|2022-09-21 09:00:00|8870||8870||8870||8845||0
1663751100000|2022-09-21 09:05:00|8855||8770||8855||8770||102
1663752000000|2022-09-21 09:20:00|8750|8725|8765|8693|8765|8725|8725|8684|501
1663752300000|2022-09-21 09:25:00|8770|8684|8770|8684|8770|8684|8770|8684|4
1663752600000|2022-09-21 09:30:00|8795||8795||8795||8790||10
1663752900000|2022-09-21 09:35:00|8790||8770||8795||8770||17
1663753200000|2022-09-21 09:40:00|8761|8657|8770|8635|8770|8657|8761|8635|150
1663753500000|2022-09-21 09:45:00|8765|8615|8765|8600|8770|8615|8755|8600|0
1663753800000|2022-09-21 09:50:00|8760||8765||8770||8745||0
1663754100000|2022-09-21 09:55:00|8770|8610|8765|8610|8770|8720|8755|8610|275
1663754400000|2022-09-21 10:00:00|8770||8770||8770||8770||0
1663754700000|2022-09-21 10:05:00|8765||8760||8770||8760||0
1663755000000|2022-09-21 10:10:00|8770||8760||8770||8755||0
1663755300000|2022-09-21 10:15:00|8770||8770||8770||8755||1
1663755600000|2022-09-21 10:20:00|8765||8770||8770||8760||0
1663755900000|2022-09-21 10:25:00|8765||8770||8770||8765||0
1663756200000|2022-09-21 10:30:00||8710||8720||8720||8710|178
1663756500000|2022-09-21 10:35:00|8754|8710|8775|8610|8900|8720|8719|8610|1129
1663756800000|2022-09-21 10:40:00|8700|8650|8699|8650|8700|8650|8699|8625|583
1663757100000|2022-09-21 10:45:00||8652||8652||8652||8652|0
1663757400000|2022-09-21 10:50:00|||||||||483
1663757700000|2022-09-21 10:55:00|8695|8686|8698|8677|8699|8686|8693|8650|478
1663758000000|2022-09-21 11:00:00|8699|8650|8689|8660|8699|8660|8648|8610|2003
1663758300000|2022-09-21 11:05:00|8685|8640|8685|8640|8685|8660|8658|8640|1258
1663758600000|2022-09-21 11:10:00|||||||||300
1663758900000|2022-09-21 11:15:00|8680|8610|8639|8600|8685|8610|8629|8600|2568
1663759200000|2022-09-21 11:20:00|8637|8620|8639|8600|8639|8630|8637|8600|725
1663759500000|2022-09-21 11:25:00|||||||||4
1663759800000|2022-09-21 11:30:00|8636|8626|8639|8605|8639|8626|8636|8600|450
1663760100000|2022-09-21 11:35:00||8613||8613||8613||8613|200
1663760400000|2022-09-21 11:40:00||8625||8625||8625||8625|54
1663760700000|2022-09-21 11:45:00|8640|8631|8642|8630|8650|8636|8640|8625|1511
1663761000000|2022-09-21 11:50:00|8650|8625|8650|8625|8650|8642|8638|8625|576
1663761300000|2022-09-21 11:55:00|||||||||2
1663761600000|2022-09-21 12:00:00|8647||8647||8647||8647||2447
1663761900000|2022-09-21 12:05:00|8642|8626|8647|8600|8647|8626|8618|8600|2563
1663762200000|2022-09-21 12:10:00|8646|8605|8647|8601|8647|8630|8641|8600|5660
1663762500000|2022-09-21 12:15:00|||||||||55
1663762800000|2022-09-21 12:20:00||8635||8601||8635||8601|44
1663763100000|2022-09-21 12:25:00|||||||||70
1663763400000|2022-09-21 12:30:00|||||||||10
1663763700000|2022-09-21 12:35:00|8645|8604|8645|8601|8645|8611|8645|8601|60
1663764000000|2022-09-21 12:40:00|8635||8631||8635||8631||364
1663764300000|2022-09-21 12:45:00|8645|8604|8620|8602|8645|8629|8620|8601|2846
1663764600000|2022-09-21 12:50:00|8645|8611|8645|8602|8645|8611|8645|8602|899
1663765200000|2022-09-21 13:00:00|||||||||23
1663765500000|2022-09-21 13:05:00|8644|8601|8644|8603|8644|8603|8644|8601|99
1663765800000|2022-09-21 13:10:00|8640||8630||8644||8630||249
1663766100000|2022-09-21 13:15:00|8644||8644||8644||8644||24
1663766400000|2022-09-21 13:20:00|8645|8610|8646|8622|8646|8627|8645|8610|2792
1663766700000|2022-09-21 13:25:00|8650|8627|8725|8655|8725|8708|8650|8600|11170
1663767000000|2022-09-21 13:30:00|8716|8667|8730|8722|8779|8756|8700|8667|286627
1663767300000|2022-09-21 13:35:00|8733|8723|8788|8783|8799|8794|8733|8723|115273
1663767600000|2022-09-21 13:40:00|8789|8784|8732|8730|8791|8789|8732|8729|77917
1663767900000|2022-09-21 13:45:00|8737|8734|8770|8766|8785|8781|8736|8734|96953
1663768200000|2022-09-21 13:50:00|8768|8765|8743|8741|8770|8768|8743|8741|93509
1663768500000|2022-09-21 13:55:00|8744|8742|8718|8717|8753|8749|8713|8711|79836
1663768800000|2022-09-21 14:00:00|8720|8716|8726|8722|8732|8729|8712|8708|58324
1663769100000|2022-09-21 14:05:00|8727|8723|8760|8756|8760|8757|8725|8721|51414
1663769400000|2022-09-21 14:10:00|8759|8757|8752|8749|8776|8773|8750|8746|52662
1663769700000|2022-09-21 14:15:00|8751|8748|8760|8757|8760|8757|8737|8733|62435
1663770000000|2022-09-21 14:20:00|8761|8758|8748|8746|8765|8762|8747|8744|44041
1663770300000|2022-09-21 14:25:00|8750|8748|8760|8758|8760|8759|8747|8746|27404
1663770600000|2022-09-21 14:30:00|8759|8757|8746|8744|8760|8758|8742|8740|57915
1663770900000|2022-09-21 14:35:00|8745|8743|8753|8750|8764|8762|8744|8742|24920
1663771200000|2022-09-21 14:40:00|8752|8751|8751|8749|8754|8753|8735|8733|53860
1663771500000|2022-09-21 14:45:00|8750|8748|8726|8724|8753|8751|8724|8721|25019
1663771800000|2022-09-21 14:50:00|8727|8725|8735|8733|8738|8736|8725|8722|27279
1663772100000|2022-09-21 14:55:00|8736|8734|8729|8727|8736|8734|8724|8723|30691
1663772400000|2022-09-21 15:00:00|8730|8728|8717|8716|8736|8733|8716|8715|19977
1663772700000|2022-09-21 15:05:00|8716|8715|8706|8703|8718|8715|8700|8698|50868
1663773000000|2022-09-21 15:10:00|8705|8704|8715|8713|8716|8714|8701|8698|19791
1663773300000|2022-09-21 15:15:00|8714|8714|8698|8695|8715|8714|8696|8693|39286
1663773600000|2022-09-21 15:20:00|8697|8696|8710|8708|8711|8710|8694|8692|19215
1663773900000|2022-09-21 15:25:00|8711|8709|8715|8713|8715|8713|8706|8703|26420
1663774200000|2022-09-21 15:30:00|8714|8710|8703|8701|8715|8712|8702|8700|41344
1663774500000|2022-09-21 15:35:00|8705|8702|8711|8710|8714|8712|8702|8700|48256
1663774800000|2022-09-21 15:40:00|8710|8708|8706|8704|8713|8711|8704|8702|33636
1663775100000|2022-09-21 15:45:00|8708|8705|8689|8688|8708|8706|8689|8687|39746
1663775400000|2022-09-21 15:50:00|8688|8686|8701|8699|8709|8708|8676|8675|102885
1663775700000|2022-09-21 15:55:00|8700|8697|8711|8710|8714|8712|8700|8697|15214
1663776000000|2022-09-21 16:00:00|8710|8709|8702|8701|8710|8709|8696|8693|30355
1663776300000|2022-09-21 16:05:00|8703|8699|8716|8715|8717|8716|8702|8699|46163
1663776600000|2022-09-21 16:10:00|8717|8716|8714|8712|8720|8717|8709|8707|69745
1663776900000|2022-09-21 16:15:00|8713|8713|8729|8727|8733|8731|8713|8713|33182
1663777200000|2022-09-21 16:20:00|8728|8726|8717|8715|8730|8728|8716|8715|15794
1663777500000|2022-09-21 16:25:00|8716|8714|8711|8709|8716|8715|8708|8706|13643
1663777800000|2022-09-21 16:30:00|8710|8708|8705|8703|8715|8713|8701|8699|11440
1663778100000|2022-09-21 16:35:00|8704|8702|8714|8713|8716|8714|8702|8699|17516
1663778400000|2022-09-21 16:40:00|8713|8712|8700|8699|8715|8714|8700|8699|20157
1663778700000|2022-09-21 16:45:00|8699|8698|8692|8689|8699|8698|8688|8686|18249
1663779000000|2022-09-21 16:50:00|8693|8690|8688|8686|8693|8691|8683|8681|9085
1663779300000|2022-09-21 16:55:00|8687|8685|8679|8677|8689|8687|8678|8677|20711
1663779600000|2022-09-21 17:00:00|8678|8676|8676|8675|8683|8682|8675|8674|13277
1663779900000|2022-09-21 17:05:00|8675|8674|8680|8677|8681|8680|8672|8670|16381
1663780200000|2022-09-21 17:10:00|8681|8679|8692|8690|8692|8690|8674|8671|13482
1663780500000|2022-09-21 17:15:00|8691|8689|8678|8677|8691|8689|8677|8675|8691
1663780800000|2022-09-21 17:20:00|8677|8676|8675|8673|8677|8676|8669|8668|21050
1663781100000|2022-09-21 17:25:00|8674|8674|8676|8674|8677|8674|8665|8663|17894
1663781400000|2022-09-21 17:30:00|8677|8675|8693|8691|8694|8693|8676|8675|27333
1663781700000|2022-09-21 17:35:00|8692|8690|8691|8689|8693|8692|8686|8684|25545
1663782000000|2022-09-21 17:40:00|8690|8690|8699|8697|8700|8699|8682|8680|25130
1663782300000|2022-09-21 17:45:00|8698|8696|8698|8696|8703|8702|8691|8690|22404
1663782600000|2022-09-21 17:50:00|8697|8697|8696|8694|8700|8699|8692|8690|18886
1663782900000|2022-09-21 17:55:00|8697|8695|8698|8690|8708|8705|8693|8690|35057
1663783200000|2022-09-21 18:00:00|8697|8688|8582|8576|8699|8688|8582|8574|47248
1663783500000|2022-09-21 18:05:00|8584|8574|8625|8619|8639|8632|8572|8564|32806
1663783800000|2022-09-21 18:10:00|8623|8618|8562|8560|8633|8627|8560|8555|49824
1663784100000|2022-09-21 18:15:00|8563|8559|8580|8578|8584|8581|8556|8552|43693
1663784400000|2022-09-21 18:20:00|8579|8577|8599|8598|8602|8600|8577|8574|140978
1663784700000|2022-09-21 18:25:00|8598|8597|8585|8581|8620|8618|8581|8580|89132
1663785000000|2022-09-21 18:30:00|8584|8582|8664|8661|8670|8668|8554|8551|146597
1663785300000|2022-09-21 18:35:00|8665|8662|8649|8644|8680|8674|8634|8627|101905
1663785600000|2022-09-21 18:40:00|8646|8642|8736|8732|8744|8742|8628|8623|105566
1663785900000|2022-09-21 18:45:00|8735|8731|8683|8680|8753|8749|8670|8666|50211
1663786200000|2022-09-21 18:50:00|8685|8681|8710|8706|8712|8709|8660|8650|30731
1663786500000|2022-09-21 18:55:00|8709|8707|8701|8698|8729|8724|8685|8679|39681
1663786800000|2022-09-21 19:00:00|8702|8699|8675|8672|8711|8708|8664|8659|48054
1663787100000|2022-09-21 19:05:00|8676|8671|8643|8640|8688|8686|8642|8640|24084
1663787400000|2022-09-21 19:10:00|8642|8638|8636|8632|8642|8638|8558|8553|62118
1663787700000|2022-09-21 19:15:00|8635|8630|8618|8614|8659|8654|8617|8612|40111
1663788000000|2022-09-21 19:20:00|8617|8612|8588|8585|8617|8614|8580|8577|25429
1663788300000|2022-09-21 19:25:00|8587|8584|8544|8540|8587|8584|8543|8539|66302
1663788600000|2022-09-21 19:30:00|8543|8536|8553|8549|8556|8553|8516|8514|51484
1663788900000|2022-09-21 19:35:00|8552|8550|8510|8507|8553|8551|8506|8502|65042
1663789200000|2022-09-21 19:40:00|8509|8506|8497|8495|8524|8523|8496|8494|42777
1663789500000|2022-09-21 19:45:00|8496|8493|8498|8496|8505|8503|8489|8487|72316
1663789800000|2022-09-21 19:50:00|8497|8495|8473|8470|8505|8503|8463|8460|178497
1663790100000|2022-09-21 19:55:00|8472|8468|8433|8431|8472|8469|8430|8428|519198
1663790400000|2022-09-21 20:00:00|8436|8432|8449|8400|8638|8432|8436|8300|515743
1663790700000|2022-09-21 20:05:00|||||||||10
1663791000000|2022-09-21 20:10:00||8425||8425||8425||8425|9339
1663791300000|2022-09-21 20:15:00|||||||||172
1663791600000|2022-09-21 20:20:00|||||||||107
1663791900000|2022-09-21 20:25:00|8444|8400|8449|8400|8449|8400|8444|8400|77
1663792200000|2022-09-21 20:30:00|8438|8415|8438|8415|8438|8415|8438|8415|23
1663792500000|2022-09-21 20:35:00|8449|8428|8429|8415|8449|8428|8429|8415|1887
1663792800000|2022-09-21 20:40:00|||||||||5
1663793100000|2022-09-21 20:45:00|||||||||35
1663793400000|2022-09-21 20:50:00|||||||||78
1663793700000|2022-09-21 20:55:00|||||||||115
1663794300000|2022-09-21 21:05:00|||||||||10
1663794600000|2022-09-21 21:10:00|||||||||26
1663795200000|2022-09-21 21:20:00|8427||8429||8429||8424||224
1663795500000|2022-09-21 21:25:00|||||||||842
1663795800000|2022-09-21 21:30:00|||||||||5
1663796100000|2022-09-21 21:35:00|8427||8429||8429||8427||92
1663796400000|2022-09-21 21:40:00|8427|8421|8429|8415|8429|8421|8426|8415|150
1663797300000|2022-09-21 21:55:00|||||||||5
1663797900000|2022-09-21 22:05:00|||||||||177
1663798200000|2022-09-21 22:10:00|||||||||100
1663798500000|2022-09-21 22:15:00|||||||||2100
1663798800000|2022-09-21 22:20:00|||||||||8
1663799100000|2022-09-21 22:25:00|||||||||100
1663799400000|2022-09-21 22:30:00|||||||||4
1663799700000|2022-09-21 22:35:00||8425||8415||8425||8415|1467
1663800000000|2022-09-21 22:40:00|8426||8429||8429||8426||546
1663800600000|2022-09-21 22:50:00|||||||||102
1663800900000|2022-09-21 22:55:00|||||||||5
1663801200000|2022-09-21 23:00:00|||||||||5
1663801500000|2022-09-21 23:05:00|||||||||4
1663801800000|2022-09-21 23:10:00||8420||8415||8425||8415|301
1663802100000|2022-09-21 23:15:00|8425|8425|8429|8415|8429|8425|8425|8415|2510
1663802700000|2022-09-21 23:25:00|||||||||50
1663803000000|2022-09-21 23:30:00||8425||8420||8425||8415|103
1663803300000|2022-09-21 23:35:00||8415||8415||8415||8415|100
1663803600000|2022-09-21 23:40:00||8420||8415||8428||8415|201
1663803900000|2022-09-21 23:45:00|||||||||7
1663804200000|2022-09-21 23:50:00|||||||||4
1663804500000|2022-09-21 23:55:00|||||||||5
1663833600000|2022-09-22 08:00:00||8237||8237||8237||8237|1
1663833900000|2022-09-22 08:05:00|8575|8470|8530|8360|8746|8515|8510|8237|763
1663834200000|2022-09-22 08:10:00|8597|8355|8520|8360|8746|8375|8510|8298|0
1663834500000|2022-09-22 08:15:00|8587|8350|8540|8365|8939|8380|8520|8237|0
1663834800000|2022-09-22 08:20:00|8607|8370|8530|8385|8617|8390|8520|8293|0
1663835100000|2022-09-22 08:25:00|8597|8375|8535|8365|8612|8385|8525|8303|0
1663835400000|2022-09-22 08:30:00|8607|8360|8535|8370|8627|8385|8525|8298|0
1663835700000|2022-09-22 08:35:00|8530|8375|8535|8385|8612|8390|8530|8303|0
1663836000000|2022-09-22 08:40:00|8607|8303|8550|8432|8635|8432|8530|8303|0
1663836300000|2022-09-22 08:45:00|8545||8530||8545||8530||1
1663836600000|2022-09-22 08:50:00|8607||8535||8607||8530||0
1663836900000|2022-09-22 08:55:00|8607||8555||8622||8535||0
1663837200000|2022-09-22 09:00:00|8622||8530||8622||8530||1
1663837500000|2022-09-22 09:05:00|8525||8525||8607||8506||5
1663837800000|2022-09-22 09:10:00|8597|8463|8525|8432|8597|8463|8525|8432|5
1663838100000|2022-09-22 09:15:00|8520||8535||8592||8515||0
1663838400000|2022-09-22 09:20:00|8607||8530||8607||8530||0
1663838700000|2022-09-22 09:25:00|8597||8535||8602||8530||0
1663839000000|2022-09-22 09:30:00|8607||8525||8607||8525||0
1663839300000|2022-09-22 09:35:00|8607||8530||8612||8530||0
1663839600000|2022-09-22 09:40:00|8607||8530||8607||8530||60
1663839900000|2022-09-22 09:45:00|8602||8530||8602||8530||0
1663840200000|2022-09-22 09:50:00|8602||8525||8602||8525||0
1663840500000|2022-09-22 09:55:00|8592||8525||8592||8525||0
1663840800000|2022-09-22 10:00:00|8597||8535||8597||8520||0
1663841100000|2022-09-22 10:05:00|8540||8530||8602||8530||0
1663841400000|2022-09-22 10:10:00|8602||8525||8602||8525||0
1663841700000|2022-09-22 10:15:00|8602||8535||8602||8530||0
1663842000000|2022-09-22 10:20:00|8602||8530||8602||8530||0
1663842300000|2022-09-22 10:25:00|8597||8535||8597||8535||0
1663842600000|2022-09-22 10:30:00|8597||8540||8602||8535||0
1663842900000|2022-09-22 10:35:00|8535||8530||8550||8530||0
1663843200000|2022-09-22 10:40:00|8535||8520||8602||8520||0
1663843500000|2022-09-22 10:45:00|8592||8525||8597||8525||0
1663843800000|2022-09-22 10:50:00|8597||8520||8597||8520||0
1663844100000|2022-09-22 10:55:00|8592||8520||8592||8520||0
1663844400000|2022-09-22 11:00:00|8554||8515||8554||8515||10
1663844700000|2022-09-22 11:05:00|8510||8504||8510||8504||0
1663845000000|2022-09-22 11:10:00||8429||8429||8429||8429|0
1663845300000|2022-09-22 11:15:00|8492|8400|8504|8400|8504|8400|8492|8400|49
1663845600000|2022-09-22 11:20:00||8405||8400||8455||8400|200
1663845900000|2022-09-22 11:25:00|8500||8490||8504||8490||9
1663846200000|2022-09-22 11:30:00|8504||8485||8504||8485||0
1663846500000|2022-09-22 11:35:00|8504||8504||8504||8490||0
1663846800000|2022-09-22 11:40:00|8472|8365|8504|8340|8504|8365|8470|8329|69
1663847100000|2022-09-22 11:45:00|8500|8329|8490|8360|8504|8400|8485|8329|0
1663847400000|2022-09-22 11:50:00|8504|8350|8504|8350|8504|8360|8490|8350|0
1663847700000|2022-09-22 11:55:00||8355||8350||8370||8350|0
1663848000000|2022-09-22 12:00:00||8355||8365||8370||8342|519
1663848300000|2022-09-22 12:05:00||8342||8342||8370||8342|1
1663848600000|2022-09-22 12:10:00||8355||8345||8370||8329|400
1663848900000|2022-09-22 12:15:00|8486|8350|8504|8375|8504|8375|8482|8329|32
1663849200000|2022-09-22 12:20:00|8500|8380|8490|8380|8500|8380|8463|8380|250
1663849500000|2022-09-22 12:25:00|||||||||164
1663849800000|2022-09-22 12:30:00|||||||||217
1663850100000|2022-09-22 12:35:00|8478|8432|8478|8433|8478|8433|8478|8432|2
1663850400000|2022-09-22 12:40:00|8490||8490||8490||8490||2
1663851000000|2022-09-22 12:50:00|||||||||35
1663851300000|2022-09-22 12:55:00|||||||||3
1663851600000|2022-09-22 13:00:00|8450|8385|8479|8380|8479|8385|8440|8380|821
1663851900000|2022-09-22 13:05:00||8381||8381||8381||8381|5
1663852200000|2022-09-22 13:10:00||8400||8401||8401||8400|0
1663852500000|2022-09-22 13:15:00|8476|8402|8476|8403|8476|8403|8476|8402|0
1663852800000|2022-09-22 13:20:00|8450|8404|8450|8405|8479|8405|8450|8404|31
1663853100000|2022-09-22 13:25:00|8449|8404|8440|8400|8449|8404|8411|8400|173
1663853400000|2022-09-22 13:30:00|8434|8401|8369|8362|8443|8435|8360|8358|86173
1663853700000|2022-09-22 13:35:00|8368|8363|8339|8335|8369|8363|8323|8317|52478
1663854000000|2022-09-22 13:40:00|8338|8333|8350|8348|8360|8355|8325|8319|63696
1663854300000|2022-09-22 13:45:00|8349|8347|8335|8332|8364|8363|8335|8332|61532
1663854600000|2022-09-22 13:50:00|8334|8331|8352|8349|8355|8353|8328|8326|27770
1663854900000|2022-09-22 13:55:00|8350|8350|8355|8351|8367|8364|8345|8343|54521
1663855200000|2022-09-22 14:00:00|8354|8349|8355|8352|8362|8360|8337|8335|30251
1663855500000|2022-09-22 14:05:00|8354|8351|8372|8370|8375|8372|8351|8347|26050
1663855800000|2022-09-22 14:10:00|8371|8369|8424|8421|8425|8421|8357|8355|41405
1663856100000|2022-09-22 14:15:00|8423|8420|8415|8412|8430|8428|8395|8392|60831
1663856400000|2022-09-22 14:20:00|8414|8411|8414|8412|8425|8421|8406|8403|26347
1663856700000|2022-09-22 14:25:00|8413|8409|8427|8423|8430|8428|8407|8403|24884
1663857000000|2022-09-22 14:30:00|8426|8424|8424|8421|8454|8452|8417|8415|33662
1663857300000|2022-09-22 14:35:00|8426|8422|8423|8420|8427|8425|8409|8406|26173
1663857600000|2022-09-22 14:40:00|8421|8418|8393|8390|8423|8420|8392|8390|47244
1663857900000|2022-09-22 14:45:00|8392|8389|8399|8397|8415|8411|8390|8387|66923
1663858200000|2022-09-22 14:50:00|8398|8395|8390|8388|8399|8397|8383|8381|21559
1663858500000|2022-09-22 14:55:00|8389|8387|8377|8375|8398|8397|8374|8371|22161
1663858800000|2022-09-22 15:00:00|8376|8374|8366|8364|8383|8380|8365|8364|19792
1663859100000|2022-09-22 15:05:00|8365|8363|8389|8387|8393|8391|8364|8360|30145
1663859400000|2022-09-22 15:10:00|8388|8386|8375|8373|8388|8386|8373|8372|20198
1663859700000|2022-09-22 15:15:00|8374|8372|8380|8377|8386|8384|8372|8370|18336
1663860000000|2022-09-22 15:20:00|8379|8378|8379|8377|8386|8384|8369|8367|30553
1663860300000|2022-09-22 15:25:00|8380|8378|8389|8387|8395|8394|8378|8376|42714
1663860600000|2022-09-22 15:30:00|8390|8388|8407|8405|8410|8407|8384|8382|35819
1663860900000|2022-09-22 15:35:00|8406|8404|8427|8425|8429|8428|8405|8404|45749
1663861200000|2022-09-22 15:40:00|8428|8426|8400|8398|8429|8427|8397|8393|38152
1663861500000|2022-09-22 15:45:00|8399|8397|8409|8408|8422|8420|8395|8394|16159
1663861800000|2022-09-22 15:50:00|8408|8407|8408|8406|8421|8420|8403|8402|16254
1663862100000|2022-09-22 15:55:00|8407|8404|8387|8384|8408|8405|8383|8380|29156
1663862400000|2022-09-22 16:00:00|8386|8383|8402|8400|8413|8411|8384|8383|16983
1663862700000|2022-09-22 16:05:00|8401|8399|8399|8398|8402|8400|8394|8392|18142
1663863000000|2022-09-22 16:10:00|8400|8397|8387|8386|8400|8399|8381|8380|17934
1663863300000|2022-09-22 16:15:00|8386|8385|8396|8394|8399|8396|8384|8382|15823
1663863600000|2022-09-22 16:20:00|8395|8395|8417|8414|8419|8417|8383|8381|27271
1663863900000|2022-09-22 16:25:00|8418|8415|8397|8395|8418|8416|8396|8394|16569
1663864200000|2022-09-22 16:30:00|8398|8396|8379|8377|8398|8397|8379|8377|19168
1663864500000|2022-09-22 16:35:00|8378|8378|8389|8387|8397|8395|8378|8377|14284
1663864800000|2022-09-22 16:40:00|8388|8385|8367|8365|8389|8386|8365|8362|117771
1663865100000|2022-09-22 16:45:00|8366|8364|8376|8374|8379|8378|8363|8361|30635
1663865400000|2022-09-22 16:50:00|8375|8375|8386|8384|8392|8390|8374|8372|21265
1663865700000|2022-09-22 16:55:00|8385|8383|8387|8385|8395|8394|8382|8381|26020
1663866000000|2022-09-22 17:00:00|8386|8384|8384|8382|8399|8396|8382|8380|14993
1663866300000|2022-09-22 17:05:00|8383|8381|8373|8371|8387|8386|8373|8370|15831
1663866600000|2022-09-22 17:10:00|8372|8372|8366|8364|8380|8378|8365|8363|13242
1663866900000|2022-09-22 17:15:00|8365|8365|8372|8371|8377|8374|8358|8356|56212
1663867200000|2022-09-22 17:20:00|8371|8369|8379|8377|8384|8383|8370|8368|25604
1663867500000|2022-09-22 17:25:00|8380|8378|8390|8389|8391|8389|8380|8378|24884
1663867800000|2022-09-22 17:30:00|8389|8388|8395|8394|8398|8397|8387|8386|13904
1663868100000|2022-09-22 17:35:00|8394|8393|8398|8396|8408|8406|8394|8392|20372
1663868400000|2022-09-22 17:40:00|8399|8397|8395|8393|8403|8401|8394|8392|22323
1663868700000|2022-09-22 17:45:00|8394|8392|8397|8396|8402|8400|8390|8389|28212
1663869000000|2022-09-22 17:50:00|8396|8395|8392|8390|8407|8404|8391|8390|27139
1663869300000|2022-09-22 17:55:00|8391|8389|8388|8387|8397|8396|8386|8383|31216
1663869600000|2022-09-22 18:00:00|8387|8386|8377|8375|8392|8391|8375|8373|20900
1663869900000|2022-09-22 18:05:00|8376|8374|8374|8372|8387|8386|8373|8371|15111
1663870200000|2022-09-22 18:10:00|8373|8373|8360|8359|8377|8376|8359|8358|18126
1663870500000|2022-09-22 18:15:00|8359|8358|8361|8359|8366|8364|8355|8354|15749
1663870800000|2022-09-22 18:20:00|8360|8358|8354|8352|8365|8364|8353|8351|84029
1663871100000|2022-09-22 18:25:00|8352|8351|8354|8352|8363|8361|8346|8345|20943
1663871400000|2022-09-22 18:30:00|8353|8353|8362|8360|8364|8363|8349|8347|18192
1663871700000|2022-09-22 18:35:00|8361|8359|8358|8356|8366|8364|8353|8350|22717
1663872000000|2022-09-22 18:40:00|8359|8357|8351|8350|8360|8358|8346|8345|22027
1663872300000|2022-09-22 18:45:00|8350|8349|8336|8334|8350|8349|8333|8331|33671
1663872600000|2022-09-22 18:50:00|8337|8335|8356|8354|8364|8362|8336|8335|31446
1663872900000|2022-09-22 18:55:00|8355|8355|8364|8363|8366|8364|8350|8349|100852
1663873200000|2022-09-22 19:00:00|8365|8364|8368|8366|8383|8380|8365|8363|41529
1663873500000|2022-09-22 19:05:00|8367|8365|8375|8373|8376|8375|8366|8364|30031
1663873800000|2022-09-22 19:10:00|8376|8374|8392|8390|8394|8392|8376|8374|30849
1663874100000|2022-09-22 19:15:00|8393|8391|8373|8372|8393|8391|8372|8371|36507
1663874400000|2022-09-22 19:20:00|8374|8371|8356|8354|8374|8373|8355|8354|289229
1663874700000|2022-09-22 19:25:00|8355|8353|8361|8359|8361|8360|8343|8342|41493
1663875000000|2022-09-22 19:30:00|8362|8360|8377|8376|8378|8377|8355|8354|67635
1663875300000|2022-09-22 19:35:00|8378|8377|8373|8372|8390|8388|8371|8370|45855
1663875600000|2022-09-22 19:40:00|8374|8373|8366|8364|8374|8373|8361|8360|57313
1663875900000|2022-09-22 19:45:00|8367|8365|8401|8400|8402|8401|8365|8364|74686
1663876200000|2022-09-22 19:50:00|8400|8399|8374|8373|8402|8401|8374|8373|117618
1663876500000|2022-09-22 19:55:00|8375|8374|8344|8340|8376|8375|8339|8337|206302
1663876800000|2022-09-22 20:00:00|8343|8336|8500|8305|8520|8336|8341|8300|113743
1663877100000|2022-09-22 20:05:00|||||||||2
1663877400000|2022-09-22 20:10:00|||||||||550
1663877700000|2022-09-22 20:15:00|||||||||11
1663878000000|2022-09-22 20:20:00|||||||||3
1663878300000|2022-09-22 20:25:00|8359|8306|8480|8306|8500|8306|8359|8306|49
1663878600000|2022-09-22 20:30:00|||||||||68
1663878900000|2022-09-22 20:35:00|||||||||2336
1663879200000|2022-09-22 20:40:00|8500|8345|8500|8315|8500|8380|8435|8306|1154
1663879500000|2022-09-22 20:45:00||8306||8311||8346||8306|72
1663879800000|2022-09-22 20:50:00|8445||8500||8500||8420||38
1663880100000|2022-09-22 20:55:00|8466||8500||8500||8330||876
1663880400000|2022-09-22 21:00:00|8444|8360|8450|8360|8450|8360|8444|8360|206
1663880700000|2022-09-22 21:05:00||8311||8311||8311||8311|13
1663881000000|2022-09-22 21:10:00|8449|8359|8449|8311|8449|8367|8449|8311|113
1663881300000|2022-09-22 21:15:00|8436|8315|8436|8311|8436|8375|8436|8311|73
1663881600000|2022-09-22 21:20:00||8350||8311||8350||8311|18
1663881900000|2022-09-22 21:25:00|||||||||60
1663882200000|2022-09-22 21:30:00|8434||8434||8434||8434||35
1663882500000|2022-09-22 21:35:00||8312||8312||8312||8312|20
1663883400000|2022-09-22 21:50:00|||||||||200
1663884000000|2022-09-22 22:00:00|8380|8380|8380|8312|8380|8380|8380|8312|435
1663884300000|2022-09-22 22:05:00||8338||8365||8365||8312|260
1663884600000|2022-09-22 22:10:00|8378|8373|8375|8369|8378|8375|8375|8369|1571
1663884900000|2022-09-22 22:15:00|8378|8371|8378|8369|8378|8371|8378|8369|422
1663885200000|2022-09-22 22:20:00|8380|8378|8425|8380|8445|8380|8380|8369|822
1663885500000|2022-09-22 22:25:00|8495|8400|8450|8390|8500|8400|8450|8381|420
1663885800000|2022-09-22 22:30:00|8441|8400|8441|8381|8500|8400|8400|8381|412
1663886100000|2022-09-22 22:35:00||8382||8398||8398||8382|300
1663886400000|2022-09-22 22:40:00|8435|8382|8435|8382|8435|8410|8435|8382|1159
1663886700000|2022-09-22 22:45:00|8433|8400|8430|8383|8433|8402|8430|8382|303
1663887000000|2022-09-22 22:50:00||8384||8384||8384||8384|27
1663887300000|2022-09-22 22:55:00|8426|8385|8430|8384|8430|8385|8426|8383|535
1663887600000|2022-09-22 23:00:00|8429|8383|8428|8385|8429|8385|8428|8383|285
1663887900000|2022-09-22 23:05:00|8425|8420|8428|8385|8428|8420|8425|8385|130
1663888500000|2022-09-22 23:15:00|8420||8420||8420||8420||31
1663888800000|2022-09-22 23:20:00|||||||||106
1663889100000|2022-09-22 23:25:00|||||||||11
1663889400000|2022-09-22 23:30:00|8400|8400|8420|8385|8420|8400|8400|8385|316
1663889700000|2022-09-22 23:35:00|||||||||15
1663890300000|2022-09-22 23:45:00|8415||8420||8420||8415||48
1663890600000|2022-09-22 23:50:00|8419|8400|8418|8385|8419|8400|8418|8385|101
1663890900000|2022-09-22 23:55:00||8400||8400||8400||8385|375
1663920000000|2022-09-23 08:00:00|8423|8237|8415|8350|8639|8350|8393|8237|586
1663920300000|2022-09-23 08:05:00|8481||8420||8491||8405||20
1663920600000|2022-09-23 08:10:00|8486|8305|8410|8260|8491|8305|8405|8237|1
1663920900000|2022-09-23 08:15:00|8405|8302|8395|8302|8481|8302|8395|8302|0
1663921200000|2022-09-23 08:20:00|8461|8350|8400|8302|8471|8350|8395|8302|16
1663921500000|2022-09-23 08:25:00|8471||8405||8476||8390||0
1663921800000|2022-09-23 08:30:00|8471||8395||8481||8395||0
1663922100000|2022-09-23 08:35:00|8461|8304|8400|8304|8481|8304|8395|8304|0
1663922400000|2022-09-23 08:40:00|8466|8338|8410|8302|8491|8338|8376|8302|92
1663922700000|2022-09-23 08:45:00|8476||8400||8476||8395||0
1663923000000|2022-09-23 08:50:00|8466||8410||8481||8395||0
1663923300000|2022-09-23 08:55:00|8476||8405||8476||8390||2
1663923600000|2022-09-23 09:00:00|8471||8405||8481||8390||10
1663923900000|2022-09-23 09:05:00|8471||8395||8481||8395||0
1663924200000|2022-09-23 09:10:00|8461||8415||8486||8395||0
1663924500000|2022-09-23 09:15:00|8410||8415||8479||8400||0
1663924800000|2022-09-23 09:20:00|8479||8405||8479||8390||0
1663925100000|2022-09-23 09:25:00|8400||8405||8479||8390||0
1663925400000|2022-09-23 09:30:00|8471||8410||8479||8395||10
1663925700000|2022-09-23 09:35:00|8476||8395||8479||8370||0
1663926000000|2022-09-23 09:40:00|8390||8380||8479||8360||0
1663926300000|2022-09-23 09:45:00|8375||8380||8479||8360||33
1663926600000|2022-09-23 09:50:00|8451||8395||8479||8375||0
1663926900000|2022-09-23 09:55:00|8390||8405||8479||8375||5
1663927200000|2022-09-23 10:00:00|8400||8395||8479||8375||0
1663927500000|2022-09-23 10:05:00|8461||8405||8479||8385||0
1663927800000|2022-09-23 10:10:00|8400||8395||8479||8390||0
1663928100000|2022-09-23 10:15:00|8461||8400||8479||8395||0
1663928400000|2022-09-23 10:20:00|8466||8410||8479||8395||0
1663928700000|2022-09-23 10:25:00|8479||8400||8479||8375||1
1663929000000|2022-09-23 10:30:00|8395||8390||8479||8370||18
1663929300000|2022-09-23 10:35:00|8461|8281|8385|8281|8479|8281|8375|8281|127
1663929600000|2022-09-23 10:40:00|8441||8479||8479||8370||0
1663929900000|2022-09-23 10:45:00|8390||8375||8479||8365||0
1663930200000|2022-09-23 10:50:00|8441||8380||8479||8365||25
1663930500000|2022-09-23 10:55:00|8375||8370||8479||8355||0
1663930800000|2022-09-23 11:00:00|8383|8300|8405|8300|8450|8311|8355|8300|3397
1663931100000|2022-09-23 11:05:00|8400||8450||8450||8390||0
1663931400000|2022-09-23 11:10:00|8346||8444||8450||8327||3003
1663931700000|2022-09-23 11:15:00|8345||8400||8444||8345||3
1663932000000|2022-09-23 11:20:00|8330||8350||8370||8330||80
1663932300000|2022-09-23 11:25:00|||||||||26
1663932600000|2022-09-23 11:30:00|8347|8307|8396|8313|8400|8345|8326|8300|2724
1663932900000|2022-09-23 11:35:00|8380|8347|8396|8313|8396|8347|8345|8313|572
1663933200000|2022-09-23 11:40:00|8395|8326|8396|8313|8396|8326|8395|8313|375
1663933500000|2022-09-23 11:45:00|8348|8312|8385|8321|8396|8321|8346|8300|1595
1663933800000|2022-09-23 11:50:00||8300||8329||8329||8300|53
1663934100000|2022-09-23 11:55:00|||||||||16
1663934400000|2022-09-23 12:00:00|8368|8330|8368|8330|8368|8330|8363|8330|1405
1663934700000|2022-09-23 12:05:00|8367|8335|8366|8340|8368|8340|8362|8335|824
1663935000000|2022-09-23 12:10:00|8363|8355|8366|8340|8366|8355|8361|8340|317
1663935300000|2022-09-23 12:15:00|8368||8367||8368||8359||1143
1663935600000|2022-09-23 12:20:00||8330||8350||8350||8330|4
1663935900000|2022-09-23 12:25:00|8366|8360|8365|8355|8367|8360|8364|8355|1540
1663936200000|2022-09-23 12:30:00|8360|8335|8362|8335|8367|8335|8360|8330|1457
1663936500000|2022-09-23 12:35:00|8356|8330|8349|8301|8362|8330|8349|8300|1212
1663936800000|2022-09-23 12:40:00|8337|8300|8336|8300|8338|8300|8336|8300|136
1663937100000|2022-09-23 12:45:00||8303||8300||8315||8300|1014
1663937400000|2022-09-23 12:50:00|8325|8278|8335|8280|8336|8280|8315|8251|1598
1663937700000|2022-09-23 12:55:00||8282||8280||8284||8280|1180
1663938000000|2022-09-23 13:00:00|8330||8311||8330||8311||323
1663938300000|2022-09-23 13:05:00|8308|8284|8320|8280|8330|8296|8308|8280|1578
1663938600000|2022-09-23 13:10:00|8330|8310|8330|8315|8330|8315|8330|8280|2460
1663938900000|2022-09-23 13:15:00|8328||8330||8330||8328||100
1663939200000|2022-09-23 13:20:00||8320||8320||8320||8320|4142
1663939500000|2022-09-23 13:25:00|8328|8311|8330|8280|8330|8311|8297|8280|1225
1663939800000|2022-09-23 13:30:00|8292|8286|8227|8221|8304|8296|8214|8211|212172
1663940100000|2022-09-23 13:35:00|8228|8220|8204|8202|8231|8226|8196|8193|94023
1663940400000|2022-09-23 13:40:00|8203|8200|8213|8208|8217|8213|8188|8184|92146
1663940700000|2022-09-23 13:45:00|8212|8207|8226|8223|8228|8224|8203|8198|64549
1663941000000|2022-09-23 13:50:00|8227|8224|8203|8200|8237|8233|8203|8200|41895
1663941300000|2022-09-23 13:55:00|8202|8197|8186|8183|8205|8202|8185|8182|48786
1663941600000|2022-09-23 14:00:00|8185|8182|8199|8195|8202|8199|8183|8180|44439
1663941900000|2022-09-23 14:05:00|8198|8194|8207|8204|8220|8216|8193|8189|139804
1663942200000|2022-09-23 14:10:00|8208|8205|8215|8212|8227|8225|8204|8203|58203
1663942500000|2022-09-23 14:15:00|8216|8213|8214|8212|8216|8213|8190|8188|48076
1663942800000|2022-09-23 14:20:00|8213|8211|8222|8220|8224|8220|8201|8198|60754
1663943100000|2022-09-23 14:25:00|8221|8219|8227|8225|8230|8227|8208|8205|48969
1663943400000|2022-09-23 14:30:00|8226|8224|8203|8201|8237|8235|8202|8200|73145
1663943700000|2022-09-23 14:35:00|8202|8200|8199|8198|8210|8207|8195|8192|37864
1663944000000|2022-09-23 14:40:00|8198|8197|8189|8187|8210|8208|8188|8186|61993
1663944300000|2022-09-23 14:45:00|8188|8186|8178|8175|8192|8191|8174|8172|28467
1663944600000|2022-09-23 14:50:00|8177|8176|8171|8170|8180|8179|8160|8159|34240
1663944900000|2022-09-23 14:55:00|8170|8169|8167|8166|8184|8182|8164|8162|39759
1663945200000|2022-09-23 15:00:00|8166|8165|8171|8169|8177|8175|8159|8158|32683
1663945500000|2022-09-23 15:05:00|8170|8170|8196|8194|8199|8196|8170|8170|36897
1663945800000|2022-09-23 15:10:00|8197|8192|8198|8197|8200|8199|8190|8188|27708
1663946100000|2022-09-23 15:15:00|8197|8196|8217|8215|8219|8217|8197|8195|55751
1663946400000|2022-09-23 15:20:00|8218|8214|8221|8218|8223|8221|8211|8208|31033
1663946700000|2022-09-23 15:25:00|8220|8219|8204|8203|8221|8220|8201|8200|32911
1663947000000|2022-09-23 15:30:00|8205|8202|8195|8192|8215|8213|8193|8191|67662
1663947300000|2022-09-23 15:35:00|8194|8191|8176|8174|8197|8193|8175|8173|20086
1663947600000|2022-09-23 15:40:00|8175|8173|8157|8154|8181|8179|8156|8154|21992
1663947900000|2022-09-23 15:45:00|8156|8155|8134|8132|8157|8155|8125|8124|43395
1663948200000|2022-09-23 15:50:00|8133|8131|8134|8132|8140|8139|8126|8124|26829
1663948500000|2022-09-23 15:55:00|8133|8131|8148|8146|8152|8150|8130|8129|29464
1663948800000|2022-09-23 16:00:00|8147|8145|8134|8133|8148|8146|8125|8123|31424
1663949100000|2022-09-23 16:05:00|8135|8134|8132|8131|8143|8141|8125|8124|60617
1663949400000|2022-09-23 16:10:00|8131|8130|8128|8127|8132|8131|8122|8121|33269
1663949700000|2022-09-23 16:15:00|8127|8126|8150|8148|8151|8149|8125|8123|23136
1663950000000|2022-09-23 16:20:00|8151|8149|8139|8136|8153|8151|8134|8131|53758
1663950300000|2022-09-23 16:25:00|8138|8137|8125|8124|8143|8142|8123|8122|22787
1663950600000|2022-09-23 16:30:00|8126|8123|8105|8103|8126|8125|8104|8103|111601
1663950900000|2022-09-23 16:35:00|8104|8102|8105|8104|8115|8113|8100|8100|57366
1663951200000|2022-09-23 16:40:00|8106|8105|8102|8100|8109|8108|8100|8099|52734
1663951500000|2022-09-23 16:45:00|8101|8098|8116|8115|8123|8121|8100|8098|64498
1663951800000|2022-09-23 16:50:00|8115|8114|8130|8129|8134|8132|8113|8112|57328
1663952100000|2022-09-23 16:55:00|8131|8130|8132|8131|8134|8133|8121|8119|47321
1663952400000|2022-09-23 17:00:00|8131|8130|8144|8142|8145|8143|8126|8125|47348
1663952700000|2022-09-23 17:05:00|8143|8141|8134|8132|8148|8146|8133|8130|27223
1663953000000|2022-09-23 17:10:00|8133|8131|8135|8134|8142|8139|8131|8130|50730
1663953300000|2022-09-23 17:15:00|8134|8133|8160|8158|8161|8159|8134|8133|45468
1663953600000|2022-09-23 17:20:00|8159|8157|8152|8151|8165|8163|8148|8146|27451
1663953900000|2022-09-23 17:25:00|8151|8150|8127|8126|8153|8151|8125|8123|24091
1663954200000|2022-09-23 17:30:00|8126|8125|8135|8134|8141|8139|8126|8125|39869
1663954500000|2022-09-23 17:35:00|8137|8135|8124|8123|8140|8138|8123|8121|18704
1663954800000|2022-09-23 17:40:00|8123|8122|8127|8125|8130|8127|8114|8112|46239
1663955100000|2022-09-23 17:45:00|8126|8124|8129|8127|8140|8137|8124|8122|53347
1663955400000|2022-09-23 17:50:00|8128|8126|8137|8136|8140|8138|8126|8124|33045
1663955700000|2022-09-23 17:55:00|8138|8137|8130|8128|8138|8137|8119|8116|26196
1663956000000|2022-09-23 18:00:00|8129|8127|8126|8124|8132|8130|8116|8114|35552
1663956300000|2022-09-23 18:05:00|8125|8123|8119|8117|8138|8137|8118|8117|44904
1663956600000|2022-09-23 18:10:00|8120|8118|8101|8100|8121|8120|8095|8094|98548
1663956900000|2022-09-23 18:15:00|8100|8099|8095|8093|8101|8100|8093|8092|29750
1663957200000|2022-09-23 18:20:00|8096|8092|8108|8106|8110|8108|8093|8092|63529
1663957500000|2022-09-23 18:25:00|8109|8107|8112|8110|8120|8118|8109|8107|45473
1663957800000|2022-09-23 18:30:00|8111|8108|8111|8109|8114|8112|8099|8096|27107
1663958100000|2022-09-23 18:35:00|8110|8110|8099|8097|8110|8110|8093|8091|18769
1663958400000|2022-09-23 18:40:00|8098|8096|8101|8099|8104|8103|8091|8090|32278
1663958700000|2022-09-23 18:45:00|8100|8098|8100|8098|8107|8105|8093|8091|22248
1663959000000|2022-09-23 18:50:00|8099|8097|8084|8083|8103|8101|8084|8082|41423
1663959300000|2022-09-23 18:55:00|8083|8082|8084|8083|8089|8087|8077|8075|89533
1663959600000|2022-09-23 19:00:00|8085|8082|8111|8110|8118|8117|8081|8079|59310
1663959900000|2022-09-23 19:05:00|8110|8109|8129|8127|8138|8136|8104|8102|47048
1663960200000|2022-09-23 19:10:00|8130|8128|8127|8125|8136|8134|8118|8116|33533
1663960500000|2022-09-23 19:15:00|8126|8126|8138|8136|8148|8146|8126|8126|57832
1663960800000|2022-09-23 19:20:00|8137|8137|8128|8127|8144|8142|8125|8123|42178
1663961100000|2022-09-23 19:25:00|8129|8128|8133|8130|8135|8134|8117|8116|96316
1663961400000|2022-09-23 19:30:00|8132|8131|8146|8144|8149|8147|8131|8130|74255
1663961700000|2022-09-23 19:35:00|8144|8143|8157|8156|8158|8156|8131|8129|48064
1663962000000|2022-09-23 19:40:00|8156|8155|8175|8173|8177|8175|8148|8145|60796
1663962300000|2022-09-23 19:45:00|8176|8174|8164|8163|8181|8180|8161|8160|90453
1663962600000|2022-09-23 19:50:00|8165|8162|8186|8185|8187|8185|8153|8151|146179
1663962900000|2022-09-23 19:55:00|8187|8186|8204|8203|8209|8208|8167|8165|359789
1663963200000|2022-09-23 20:00:00|8209|8199|8200|8088|8350|8199|8200|8088|47492
1663963500000|2022-09-23 20:05:00||8089||8089||8089||8089|87
1663963800000|2022-09-23 20:10:00|||||||||4381
1663964100000|2022-09-23 20:15:00|8228|8160|8228|8089|8228|8160|8228|8089|479
1663964400000|2022-09-23 20:20:00|||||||||9
1663964700000|2022-09-23 20:25:00||8200||8200||8200||8200|5
1663965000000|2022-09-23 20:30:00|||||||||2
1663965300000|2022-09-23 20:35:00|8224|8201|8217|8204|8224|8204|8217|8201|0
1663965600000|2022-09-23 20:40:00|8212||8228||8228||8212||21
1663965900000|2022-09-23 20:45:00||8201||8201||8205||8201|100
1663966200000|2022-09-23 20:50:00|||||||||360
1663966500000|2022-09-23 20:55:00|||||||||13
1664179200000|2022-09-26 08:00:00|10000|7404|8215|8100|10000|8124|8215|7404|21
1664179500000|2022-09-26 08:05:00|8280|8115|8225|8105|8479|8115|8205|8014|0
1664179800000|2022-09-26 08:10:00|8220|8040|8215|8100|8479|8110|8210|8014|0
1664180100000|2022-09-26 08:15:00|8210|8035|8220|8080|8285|8100|8195|8014|0
1664180400000|2022-09-26 08:20:00|8215|8075|8200|8075|8285|8095|8195|8025|0
1664180700000|2022-09-26 08:25:00|8265|8080|8205|8090|8295|8115|8205|8014|0
1664181000000|2022-09-26 08:30:00|8270|8080|8230|8095|8290|8110|8200|8014|0
1664181300000|2022-09-26 08:35:00|8225|8030|8230|8095|8300|8110|8210|8014|0
1664181600000|2022-09-26 08:40:00|8235|8030|8215|8090|8290|8115|8215|8014|9
1664181900000|2022-09-26 08:45:00|8280|8095|8225|8095|8280|8110|8225|8014|0
1664182200000|2022-09-26 08:50:00|8290|8100|8255|8095|8320|8110|8215|8014|1
1664182500000|2022-09-26 08:55:00|8320|8100|8250|8055|8325|8115|8240|8014|0
1664182800000|2022-09-26 09:00:00|8142|8060|8240|8065|8315|8080|8142|8008|11
1664183100000|2022-09-26 09:05:00|8305|8008|8245|8008|8320|8075|8240|8008|0
1664183400000|2022-09-26 09:10:00|8240|8025|8240|8008|8325|8035|8230|8008|0
1664183700000|2022-09-26 09:15:00|8235||8240||8310||8220||0
1664184000000|2022-09-26 09:20:00|8235|8035|8215|8060|8305|8075|8215|8008|0
1664184300000|2022-09-26 09:25:00|8280|8008|8225|8045|8295|8055|8210|8008|0
1664184600000|2022-09-26 09:30:00|8220|8008|8205|8055|8290|8060|8205|8008|0
1664184900000|2022-09-26 09:35:00|8270|8100|8210|8100|8280|8100|8190|8100|1
1664185200000|2022-09-26 09:40:00|8200|8130|8215|8100|8300|8130|8170|8100|40
1664185500000|2022-09-26 09:45:00|8210||8205||8295||8185||0
1664185800000|2022-09-26 09:50:00|8270||8200||8275||8190||0
1664186100000|2022-09-26 09:55:00|8265||8200||8290||8200||0
1664186400000|2022-09-26 10:00:00|8265||8210||8295||8200||0
1664186700000|2022-09-26 10:05:00|8205||8205||8275||8190||0
1664187000000|2022-09-26 10:10:00|8200||8195||8270||8185||0
1664187300000|2022-09-26 10:15:00|8260||8225||8290||8195||0
1664187600000|2022-09-26 10:20:00|8215||8210||8295||8190||0
1664187900000|2022-09-26 10:25:00|8275||8230||8295||8195||0
1664188200000|2022-09-26 10:30:00|8225||8230||8285||8210||5
1664188500000|2022-09-26 10:35:00|8235||8215||8285||8210||0
1664188800000|2022-09-26 10:40:00|8280||8150||8285||8150||0
1664189100000|2022-09-26 10:45:00|8165|8150|8225|8100|8290|8150|8165|8100|221
1664189400000|2022-09-26 10:50:00|8220||8220||8300||8210||0
1664189700000|2022-09-26 10:55:00|8285||8215||8295||8215||0
1664190000000|2022-09-26 11:00:00|8231|8134|8215|8111|8294|8134|8205|8100|417
1664190300000|2022-09-26 11:05:00|8280|8115|8215|8115|8294|8115|8200|8115|0
1664190600000|2022-09-26 11:10:00|8210||8200||8294||8195||0
1664190900000|2022-09-26 11:15:00|8265||8225||8294||8210||0
1664191200000|2022-09-26 11:20:00|8290||8220||8294||8205||0
1664191500000|2022-09-26 11:25:00|8285|8125|8230|8130|8294|8130|8210|8125|2
1664191800000|2022-09-26 11:30:00|8294|8126|8230|8126|8294|8126|8215|8126|23
1664192100000|2022-09-26 11:35:00|8294|8177|8235|8126|8294|8177|8210|8126|49
1664192400000|2022-09-26 11:40:00|8294|8127|8174|8127|8294|8127|8174|8127|10
1664192700000|2022-09-26 11:45:00||8130||8130||8131||8130|6
1664193300000|2022-09-26 11:55:00||8131||8130||8131||8126|25
1664193600000|2022-09-26 12:00:00||8131||8130||8131||8125|671
1664194200000|2022-09-26 12:10:00|8169||8163||8174||8163||15
1664194500000|2022-09-26 12:15:00|||||||||1
1664194800000|2022-09-26 12:20:00|8164|8142|8175|8130|8175|8144|8164|8130|1585
1664195100000|2022-09-26 12:25:00||8131||8132||8133||8131|522
1664195400000|2022-09-26 12:30:00||8150||8155||8155||8125|24
1664195700000|2022-09-26 12:35:00||8126||8126||8126||8126|6
1664196300000|2022-09-26 12:45:00|8170|8151|8175|8151|8175|8160|8170|8151|705
1664196600000|2022-09-26 12:50:00|8210|8155|8210|8175|8210|8175|8210|8150|216
1664196900000|2022-09-26 12:55:00||8176||8176||8176||8176|213
1664197200000|2022-09-26 13:00:00|8208|8185|8210|8176|8210|8200|8205|8176|1502
1664197500000|2022-09-26 13:05:00|8203|8130|8193|8131|8203|8131|8193|8130|302
1664197800000|2022-09-26 13:10:00|||||||||305
1664198100000|2022-09-26 13:15:00|8210|8175|8210|8175|8210|8175|8210|8131|310
1664198400000|2022-09-26 13:20:00|8209||8193||8209||8193||4
1664198700000|2022-09-26 13:25:00|8209|8165|8200|8140|8211|8165|8164|8131|6824
1664199000000|2022-09-26 13:30:00|8184|8141|8192|8186|8194|8186|8133|8126|100713
1664199300000|2022-09-26 13:35:00|8191|8189|8179|8176|8199|8195|8177|8174|25312
1664199600000|2022-09-26 13:40:00|8178|8175|8153|8151|8209|8205|8152|8150|72828
1664199900000|2022-09-26 13:45:00|8152|8150|8177|8174|8189|8185|8148|8146|33273
1664200200000|2022-09-26 13:50:00|8176|8173|8168|8165|8178|8173|8162|8160|27928
1664200500000|2022-09-26 13:55:00|8169|8164|8176|8173|8181|8179|8154|8151|22078
1664200800000|2022-09-26 14:00:00|8177|8174|8197|8194|8197|8195|8172|8169|22920
1664201100000|2022-09-26 14:05:00|8199|8195|8173|8172|8201|8198|8171|8168|27135
1664201400000|2022-09-26 14:10:00|8172|8171|8203|8201|8212|8209|8156|8153|18360
1664201700000|2022-09-26 14:15:00|8204|8202|8220|8217|8225|8222|8204|8202|35291
1664202000000|2022-09-26 14:20:00|8221|8218|8231|8229|8233|8230|8218|8216|26081
1664202300000|2022-09-26 14:25:00|8230|8227|8234|8232|8238|8236|8221|8220|52428
1664202600000|2022-09-26 14:30:00|8233|8231|8233|8230|8239|8237|8220|8218|66694
1664202900000|2022-09-26 14:35:00|8232|8231|8231|8230|8237|8235|8220|8219|33156
1664203200000|2022-09-26 14:40:00|8233|8231|8236|8234|8242|8240|8219|8216|35726
1664203500000|2022-09-26 14:45:00|8237|8235|8214|8212|8241|8238|8204|8202|22369
1664203800000|2022-09-26 14:50:00|8213|8211|8220|8217|8223|8221|8201|8200|14059
1664204100000|2022-09-26 14:55:00|8219|8218|8222|8220|8229|8227|8209|8206|14188
1664204400000|2022-09-26 15:00:00|8221|8219|8220|8218|8228|8226|8209|8206|23759
1664204700000|2022-09-26 15:05:00|8219|8216|8190|8188|8219|8216|8187|8185|29459
1664205000000|2022-09-26 15:10:00|8189|8187|8174|8172|8189|8187|8162|8161|54710
1664205300000|2022-09-26 15:15:00|8173|8171|8137|8135|8176|8174|8137|8134|46884
1664205600000|2022-09-26 15:20:00|8136|8134|8142|8141|8149|8147|8134|8132|20395
1664205900000|2022-09-26 15:25:00|8141|8140|8127|8126|8141|8140|8127|8125|19057
1664206200000|2022-09-26 15:30:00|8126|8125|8134|8131|8144|8142|8126|8125|21253
1664206500000|2022-09-26 15:35:00|8133|8132|8137|8135|8142|8140|8127|8125|19105
1664206800000|2022-09-26 15:40:00|8136|8133|8133|8131|8149|8148|8130|8128|34380
1664207100000|2022-09-26 15:45:00|8134|8132|8138|8136|8141|8139|8119|8116|19779
1664207400000|2022-09-26 15:50:00|8137|8135|8146|8145|8146|8145|8131|8129|17386
1664207700000|2022-09-26 15:55:00|8147|8144|8167|8165|8169|8167|8146|8144|34021
1664208000000|2022-09-26 16:00:00|8166|8166|8137|8135|8167|8166|8128|8126|28280
1664208300000|2022-09-26 16:05:00|8136|8136|8140|8138|8142|8140|8129|8127|14217
1664208600000|2022-09-26 16:10:00|8139|8139|8139|8138|8147|8145|8136|8135|16539
1664208900000|2022-09-26 16:15:00|8138|8137|8139|8137|8146|8145|8129|8127|38214
1664209200000|2022-09-26 16:20:00|8138|8136|8119|8116|8146|8144|8119|8116|35719
1664209500000|2022-09-26 16:25:00|8118|8117|8117|8116|8122|8120|8112|8110|24693
1664209800000|2022-09-26 16:30:00|8116|8115|8105|8104|8121|8118|8102|8101|59684
1664210100000|2022-09-26 16:35:00|8104|8103|8109|8107|8113|8112|8102|8100|20566
1664210400000|2022-09-26 16:40:00|8108|8108|8100|8099|8111|8109|8097|8095|27026
1664210700000|2022-09-26 16:45:00|8101|8098|8119|8118|8128|8126|8099|8098|23587
1664211000000|2022-09-26 16:50:00|8120|8119|8124|8122|8132|8131|8120|8118|27814
1664211300000|2022-09-26 16:55:00|8126|8123|8137|8135|8143|8141|8124|8122|58161
1664211600000|2022-09-26 17:00:00|8136|8134|8116|8114|8136|8135|8115|8114|19824
1664211900000|2022-09-26 17:05:00|8117|8115|8113|8110|8120|8118|8107|8106|12426
1664212200000|2022-09-26 17:10:00|8114|8111|8093|8091|8114|8112|8092|8090|33635
1664212500000|2022-09-26 17:15:00|8092|8092|8093|8091|8103|8101|8089|8087|25097
1664212800000|2022-09-26 17:20:00|8092|8090|8085|8083|8096|8095|8083|8081|27590
1664213100000|2022-09-26 17:25:00|8084|8082|8095|8093|8097|8096|8073|8072|22460
1664213400000|2022-09-26 17:30:00|8094|8092|8123|8121|8133|8131|8093|8091|36695
1664213700000|2022-09-26 17:35:00|8124|8122|8125|8123|8138|8136|8119|8117|32636
1664214000000|2022-09-26 17:40:00|8126|8124|8116|8115|8128|8126|8113|8111|14879
1664214300000|2022-09-26 17:45:00|8115|8114|8127|8125|8133|8130|8115|8112|29327
1664214600000|2022-09-26 17:50:00|8128|8126|8124|8122|8136|8135|8115|8113|24462
1664214900000|2022-09-26 17:55:00|8123|8121|8113|8112|8129|8128|8110|8109|36928
1664215200000|2022-09-26 18:00:00|8112|8111|8147|8144|8149|8147|8112|8110|31666
1664215500000|2022-09-26 18:05:00|8146|8145|8146|8143|8154|8151|8138|8136|25211
1664215800000|2022-09-26 18:10:00|8145|8144|8144|8142|8145|8144|8136|8134|16159
1664216100000|2022-09-26 18:15:00|8143|8143|8138|8136|8147|8145|8135|8132|23691
1664216400000|2022-09-26 18:20:00|8137|8135|8129|8126|8142|8141|8117|8116|68178
1664216700000|2022-09-26 18:25:00|8128|8125|8111|8110|8129|8126|8109|8107|20636
1664217000000|2022-09-26 18:30:00|8110|8109|8122|8120|8128|8127|8109|8107|17124
1664217300000|2022-09-26 18:35:00|8123|8121|8113|8112|8123|8122|8102|8100|23272
1664217600000|2022-09-26 18:40:00|8114|8113|8113|8111|8119|8117|8101|8100|31871
1664217900000|2022-09-26 18:45:00|8112|8110|8141|8139|8147|8145|8110|8109|30940
1664218200000|2022-09-26 18:50:00|8140|8138|8139|8136|8146|8144|8128|8126|35963
1664218500000|2022-09-26 18:55:00|8140|8137|8129|8127|8141|8139|8123|8122|24862
1664218800000|2022-09-26 19:00:00|8130|8128|8139|8137|8148|8146|8129|8127|22000
1664219100000|2022-09-26 19:05:00|8138|8138|8151|8148|8151|8149|8127|8125|24022
1664219400000|2022-09-26 19:10:00|8152|8149|8146|8144|8157|8155|8140|8138|40282
1664219700000|2022-09-26 19:15:00|8145|8143|8143|8140|8155|8152|8119|8117|63638
1664220000000|2022-09-26 19:20:00|8142|8141|8126|8124|8150|8147|8122|8121|27543
1664220300000|2022-09-26 19:25:00|8125|8125|8133|8132|8134|8133|8118|8117|40329
1664220600000|2022-09-26 19:30:00|8135|8133|8125|8124|8138|8137|8118|8116|46378
1664220900000|2022-09-26 19:35:00|8124|8123|8134|8132|8146|8144|8122|8121|43002
1664221200000|2022-09-26 19:40:00|8133|8131|8145|8143|8149|8148|8127|8125|38393
1664221500000|2022-09-26 19:45:00|8144|8144|8151|8150|8156|8155|8137|8136|62392
1664221800000|2022-09-26 19:50:00|8152|8151|8161|8159|8178|8176|8137|8135|105502
1664222100000|2022-09-26 19:55:00|8160|8158|8113|8109|8160|8158|8103|8101|278330
1664222400000|2022-09-26 20:00:00|8112|8112|8300|8080|8301|8112|8112|8080|275569
1664222700000|2022-09-26 20:05:00|8301||8301||8301||8301||12851
1664223300000|2022-09-26 20:15:00|8175||8175||8175||8175||60
1664223600000|2022-09-26 20:20:00|8139||8175||8175||8139||3
1664224200000|2022-09-26 20:30:00|||||||||23548
1664224500000|2022-09-26 20:35:00|8109||8109||8109||8109||101
1664224800000|2022-09-26 20:40:00|||||||||1
1664225100000|2022-09-26 20:45:00|||||||||1
1664225400000|2022-09-26 20:50:00|||||||||5
1664225700000|2022-09-26 20:55:00|||||||||109
1664226000000|2022-09-26 21:00:00||8091||8090||8091||8080|64
1664226300000|2022-09-26 21:05:00|||||||||520
1664226600000|2022-09-26 21:10:00||8080||8095||8095||8080|15
1664226900000|2022-09-26 21:15:00||8100||8100||8100||8100|0
1664227200000|2022-09-26 21:20:00|||||||||1
1664227500000|2022-09-26 21:25:00||8095||8100||8100||8095|3
1664227800000|2022-09-26 21:30:00|||||||||30
1664228100000|2022-09-26 21:35:00|||||||||1
1664228400000|2022-09-26 21:40:00|||||||||2
1664228700000|2022-09-26 21:45:00|||||||||14
1664229000000|2022-09-26 21:50:00|||||||||2
1664229300000|2022-09-26 21:55:00|||||||||2
1664229600000|2022-09-26 22:00:00|8108||8108||8108||8108||0
1664229900000|2022-09-26 22:05:00|||||||||13
1664230200000|2022-09-26 22:10:00|||||||||1
1664230800000|2022-09-26 22:20:00|||||||||1
1664231100000|2022-09-26 22:25:00|||||||||17
1664231400000|2022-09-26 22:30:00|||||||||6
1664231700000|2022-09-26 22:35:00|8146|8108|8146|8108|8146|8108|8146|8108|269
1664232000000|2022-09-26 22:40:00|||||||||1
1664232300000|2022-09-26 22:45:00|||||||||927
1664232600000|2022-09-26 22:50:00|||||||||1
1664232900000|2022-09-26 22:55:00|||||||||5
1664233200000|2022-09-26 23:00:00|||||||||1
1664234400000|2022-09-26 23:20:00|||||||||35
1664234700000|2022-09-26 23:25:00||8109||8109||8109||8109|1
1664235000000|2022-09-26 23:30:00|||||||||1
1664235300000|2022-09-26 23:35:00|||||||||84
1664236500000|2022-09-26 23:55:00|||||||||22
1664265600000|2022-09-27 08:00:00|8528|7844|8280|8120|8528|8156|8264|7844|7
1664265900000|2022-09-27 08:05:00|8275|8110|8270|8115|8528|8125|8260|8070|0
1664266200000|2022-09-27 08:10:00|8344|8100|8275|8105|8528|8120|8260|8095|0
1664266500000|2022-09-27 08:15:00|8339|8070|8275|8100|8528|8115|8265|8070|0
1664266800000|2022-09-27 08:20:00|8339|8105|8285|8110|8528|8120|8265|8095|0
1664267100000|2022-09-27 08:25:00|8280|8095|8275|8095|8528|8115|8260|8095|0
1664267400000|2022-09-27 08:30:00|8270|8105|8275|8100|8528|8120|8260|8095|0
1664267700000|2022-09-27 08:35:00|8270|8105|8270|8115|8270|8115|8270|8100|0
1664268000000|2022-09-27 08:40:00|8339|8100|8265|8105|8528|8120|8265|8100|0
1664268300000|2022-09-27 08:45:00|8260|8110|8250|8120|8334|8120|8250|8070|0
1664268600000|2022-09-27 08:50:00|8314|8115|8265|8120|8528|8125|8250|8111|0
1664268900000|2022-09-27 08:55:00|8260|8111|8255|8111|8314|8120|8240|8111|2
1664269200000|2022-09-27 09:00:00|8319|8115|8255|8111|8324|8115|8240|8111|0
1664269500000|2022-09-27 09:05:00|8250||8240||8339||8235||0
1664269800000|2022-09-27 09:10:00|8309||8240||8309||8235||0
1664270100000|2022-09-27 09:15:00|8309||8235||8314||8225||0
1664270400000|2022-09-27 09:20:00|8299||8250||8324||8200||5
1664270700000|2022-09-27 09:25:00|8324||8235||8324||8220||0
1664271000000|2022-09-27 09:30:00|8309||8235||8309||8220||0
1664271300000|2022-09-27 09:35:00|8299||8250||8309||8230||0
1664271600000|2022-09-27 09:40:00|8245|8080|8245|8065|8319|8080|8240|8027|0
1664271900000|2022-09-27 09:45:00|8309|8070|8240|8070|8324|8085|8240|8027|0
1664272200000|2022-09-27 09:50:00|8304|8027|8245|8070|8314|8075|8235|8027|0
1664272500000|2022-09-27 09:55:00|8230|8027|8235|8065|8304|8075|8220|8027|0
1664272800000|2022-09-27 10:00:00|8299|8027|8260|8070|8324|8080|8225|8027|0
1664273100000|2022-09-27 10:05:00|8255|8027|8240|8075|8329|8080|8225|8027|0
1664273400000|2022-09-27 10:10:00|8235|8027|8235|8080|8309|8080|8220|8027|0
1664273700000|2022-09-27 10:15:00|8299|8027|8240|8065|8339|8100|8240|8027|0
1664274000000|2022-09-27 10:20:00|8304|8070|8250|8075|8329|8090|8235|8027|0
1664274300000|2022-09-27 10:25:00|8314|8080|8270|8100|8324|8141|8191|8027|6
1664274600000|2022-09-27 10:30:00|8265|8105|8255|8085|8285|8115|8250|8027|0
1664274900000|2022-09-27 10:35:00|8319|8027|8255|8095|8319|8115|8250|8027|0
1664275200000|2022-09-27 10:40:00|8270|8031|8270|8100|8345|8100|8255|8027|0
1664275500000|2022-09-27 10:45:00|8280|8027|8270|8095|8285|8110|8260|8027|0
1664275800000|2022-09-27 10:50:00|8275|8105|8250|8090|8280|8110|8245|8027|0
1664276100000|2022-09-27 10:55:00|8260|8095|8260|8100|8280|8105|8245|8027|0
1664276400000|2022-09-27 11:00:00|8279|8089|8255|8100|8301|8110|8250|8089|3
1664276700000|2022-09-27 11:05:00|8250|8105|8265|8109|8265|8120|8240|8100|0
1664277000000|2022-09-27 11:10:00|8260|8110|8250|8109|8265|8115|8245|8109|0
1664277300000|2022-09-27 11:15:00|8265|8110|8260|8115|8265|8115|8260|8109|0
1664277600000|2022-09-27 11:20:00|8265|8109|8260|8109|8265|8115|8260|8109|2
1664277900000|2022-09-27 11:25:00|8265|8110|8265|8115|8265|8115|8255|8109|0
1664278200000|2022-09-27 11:30:00|8260|8109|8208|8125|8265|8125|8208|8109|0
1664278500000|2022-09-27 11:35:00||8120||8140||8140||8110|0
1664278800000|2022-09-27 11:40:00|||||||||200
1664280000000|2022-09-27 12:00:00||8150||8150||8150||8150|49
1664280300000|2022-09-27 12:05:00|||||||||30
1664280600000|2022-09-27 12:10:00|||||||||41
1664280900000|2022-09-27 12:15:00|||||||||123
1664281200000|2022-09-27 12:20:00||8160||8160||8160||8160|25
1664281500000|2022-09-27 12:25:00|8206|8200|8208|8160|8208|8200|8206|8160|100
1664281800000|2022-09-27 12:30:00||8161||8161||8161||8161|507
1664282100000|2022-09-27 12:35:00|8204|8165|8200|8166|8204|8166|8200|8165|70
1664282400000|2022-09-27 12:40:00|8208|8169|8208|8165|8208|8170|8208|8165|561
1664282700000|2022-09-27 12:45:00|||||||||4
1664283000000|2022-09-27 12:50:00|8171|8171|8208|8165|8208|8171|8171|8165|251
1664283300000|2022-09-27 12:55:00||8166||8165||8166||8165|70
1664283600000|2022-09-27 13:00:00||8150||8150||8150||8150|5
1664283900000|2022-09-27 13:05:00|||||||||7
1664284200000|2022-09-27 13:10:00||8151||8172||8172||8151|4
1664284500000|2022-09-27 13:15:00|8204|8190|8208|8171|8208|8191|8195|8171|210
1664285100000|2022-09-27 13:25:00|8195|8155|8188|8134|8208|8155|8169|8134|855
1664285400000|2022-09-27 13:30:00|8200|8155|8142|8135|8200|8155|8124|8119|82507
1664285700000|2022-09-27 13:35:00|8144|8136|8146|8141|8150|8145|8117|8111|28154
1664286000000|2022-09-27 13:40:00|8147|8143|8165|8162|8173|8171|8143|8139|56948
1664286300000|2022-09-27 13:45:00|8164|8160|8132|8128|8165|8161|8130|8127|52040
1664286600000|2022-09-27 13:50:00|8133|8129|8157|8153|8165|8163|8132|8128|26464
1664286900000|2022-09-27 13:55:00|8158|8154|8159|8155|8169|8166|8146|8143|51958
1664287200000|2022-09-27 14:00:00|8160|8157|8136|8133|8165|8158|8108|8104|58691
1664287500000|2022-09-27 14:05:00|8135|8131|8122|8119|8146|8143|8111|8107|34290
1664287800000|2022-09-27 14:10:00|8121|8118|8127|8125|8129|8126|8113|8109|27485
1664288100000|2022-09-27 14:15:00|8126|8124|8123|8120|8130|8128|8113|8109|20662
1664288400000|2022-09-27 14:20:00|8122|8119|8145|8143|8160|8157|8120|8116|24641
1664288700000|2022-09-27 14:25:00|8147|8144|8130|8127|8163|8160|8130|8126|26366
1664289000000|2022-09-27 14:30:00|8131|8128|8167|8165|8176|8174|8131|8127|26695
1664289300000|2022-09-27 14:35:00|8166|8163|8179|8175|8193|8191|8165|8163|48706
1664289600000|2022-09-27 14:40:00|8178|8174|8190|8187|8191|8188|8166|8163|23301
1664289900000|2022-09-27 14:45:00|8189|8188|8197|8195|8204|8202|8182|8178|34449
1664290200000|2022-09-27 14:50:00|8196|8196|8187|8185|8205|8201|8186|8184|27000
1664290500000|2022-09-27 14:55:00|8186|8186|8191|8189|8199|8197|8185|8183|30064
1664290800000|2022-09-27 15:00:00|8190|8188|8180|8178|8204|8202|8171|8169|47897
1664291100000|2022-09-27 15:05:00|8181|8179|8202|8200|8207|8204|8177|8175|22471
1664291400000|2022-09-27 15:10:00|8203|8201|8192|8190|8205|8203|8189|8188|13898
1664291700000|2022-09-27 15:15:00|8194|8191|8183|8181|8194|8193|8177|8175|30929
1664292000000|2022-09-27 15:20:00|8184|8182|8151|8150|8186|8185|8148|8146|38661
1664292300000|2022-09-27 15:25:00|8152|8151|8128|8127|8158|8156|8121|8119|59719
1664292600000|2022-09-27 15:30:00|8129|8126|8145|8142|8149|8146|8123|8121|18572
1664292900000|2022-09-27 15:35:00|8147|8143|8134|8132|8148|8146|8133|8132|17715
1664293200000|2022-09-27 15:40:00|8135|8133|8130|8128|8137|8136|8127|8125|11091
1664293500000|2022-09-27 15:45:00|8131|8129|8127|8125|8136|8135|8122|8120|12403
1664293800000|2022-09-27 15:50:00|8126|8124|8116|8114|8137|8135|8113|8110|16325
1664294100000|2022-09-27 15:55:00|8115|8115|8108|8107|8130|8129|8106|8104|83454
1664294400000|2022-09-27 16:00:00|8107|8105|8115|8113|8117|8116|8098|8096|20306
1664294700000|2022-09-27 16:05:00|8114|8112|8104|8102|8116|8113|8099|8098|24181
1664295000000|2022-09-27 16:10:00|8103|8101|8087|8085|8104|8102|8075|8074|20770
1664295300000|2022-09-27 16:15:00|8088|8084|8058|8055|8089|8086|8055|8053|25880
1664295600000|2022-09-27 16:20:00|8057|8053|8062|8059|8072|8069|8053|8050|23515
1664295900000|2022-09-27 16:25:00|8063|8060|8065|8063|8078|8076|8061|8059|42154
1664296200000|2022-09-27 16:30:00|8066|8064|8072|8071|8076|8075|8060|8059|17094
1664296500000|2022-09-27 16:35:00|8074|8072|8060|8058|8078|8076|8055|8053|48114
1664296800000|2022-09-27 16:40:00|8059|8057|8063|8061|8069|8067|8051|8050|18515
1664297100000|2022-09-27 16:45:00|8062|8060|8066|8064|8070|8068|8050|8048|14675
1664297400000|2022-09-27 16:50:00|8065|8063|8076|8072|8078|8076|8040|8038|21067
1664297700000|2022-09-27 16:55:00|8075|8071|8068|8067|8079|8077|8066|8064|56157
1664298000000|2022-09-27 17:00:00|8067|8066|8043|8040|8068|8066|8040|8037|29659
1664298300000|2022-09-27 17:05:00|8042|8041|8055|8052|8062|8059|8041|8039|27171
1664298600000|2022-09-27 17:10:00|8057|8053|8055|8053|8057|8054|8045|8043|21164
1664298900000|2022-09-27 17:15:00|8054|8052|8059|8058|8063|8061|8051|8050|18926
1664299200000|2022-09-27 17:20:00|8058|8057|8042|8040|8061|8059|8042|8040|18798
1664299500000|2022-09-27 17:25:00|8041|8041|8036|8033|8046|8045|8032|8030|33385
1664299800000|2022-09-27 17:30:00|8034|8032|8055|8052|8056|8054|8029|8028|55637
1664300100000|2022-09-27 17:35:00|8054|8051|8037|8035|8057|8055|8034|8031|23728
1664300400000|2022-09-27 17:40:00|8038|8036|8044|8042|8045|8043|8028|8026|36837
1664300700000|2022-09-27 17:45:00|8045|8041|8043|8041|8051|8049|8041|8039|18655
1664301000000|2022-09-27 17:50:00|8042|8040|8044|8042|8049|8048|8036|8034|30959
1664301300000|2022-09-27 17:55:00|8043|8041|8056|8054|8059|8057|8039|8038|44918
1664301600000|2022-09-27 18:00:00|8055|8055|8064|8062|8069|8067|8051|8050|67237
1664301900000|2022-09-27 18:05:00|8063|8061|8060|8059|8064|8063|8053|8052|27370
1664302200000|2022-09-27 18:10:00|8059|8058|8044|8042|8061|8060|8043|8040|39748
1664302500000|2022-09-27 18:15:00|8043|8041|8044|8042|8053|8051|8042|8040|39902
1664302800000|2022-09-27 18:20:00|8043|8041|8056|8054|8056|8055|8038|8038|42540
1664303100000|2022-09-27 18:25:00|8055|8053|8061|8058|8061|8059|8048|8046|37892
1664303400000|2022-09-27 18:30:00|8059|8057|8061|8060|8063|8062|8051|8050|35144
1664303700000|2022-09-27 18:35:00|8062|8061|8088|8086|8088|8086|8055|8053|51669
1664304000000|2022-09-27 18:40:00|8089|8085|8106|8104|8113|8110|8087|8085|92664
1664304300000|2022-09-27 18:45:00|8107|8105|8115|8113|8117|8115|8093|8091|83633
1664304600000|2022-09-27 18:50:00|8114|8112|8114|8112|8119|8117|8105|8103|56769
1664304900000|2022-09-27 18:55:00|8113|8113|8121|8119|8131|8130|8110|8109|125104
1664305200000|2022-09-27 19:00:00|8120|8120|8115|8113|8125|8122|8096|8094|104998
1664305500000|2022-09-27 19:05:00|8114|8114|8112|8110|8115|8114|8101|8099|45714
1664305800000|2022-09-27 19:10:00|8111|8111|8096|8094|8111|8111|8094|8093|32616
1664306100000|2022-09-27 19:15:00|8095|8093|8112|8110|8112|8111|8084|8082|70688
1664306400000|2022-09-27 19:20:00|8111|8111|8095|8094|8112|8111|8095|8094|35764
1664306700000|2022-09-27 19:25:00|8094|8093|8080|8079|8098|8096|8076|8074|48865
1664307000000|2022-09-27 19:30:00|8081|8080|8059|8057|8083|8082|8050|8049|64017
1664307300000|2022-09-27 19:35:00|8058|8056|8063|8061|8069|8067|8055|8053|77142
1664307600000|2022-09-27 19:40:00|8064|8062|8080|8079|8083|8081|8059|8058|51038
1664307900000|2022-09-27 19:45:00|8079|8078|8076|8073|8082|8081|8067|8066|68669
1664308200000|2022-09-27 19:50:00|8075|8074|8102|8101|8103|8102|8072|8071|141634
1664308500000|2022-09-27 19:55:00|8101|8100|8101|8100|8107|8106|8087|8086|351632
1664308800000|2022-09-27 20:00:00|8102|8099|8227|8021|8227|8099|8102|8021|89162
1664309400000|2022-09-27 20:10:00||8039||8039||8140||8039|302
1664309700000|2022-09-27 20:15:00|||||||||112
1664310000000|2022-09-27 20:20:00|||||||||1
1664310600000|2022-09-27 20:30:00|8226||8226||8226||8226||20
1664310900000|2022-09-27 20:35:00|||||||||8
1664311200000|2022-09-27 20:40:00|||||||||2
1664311500000|2022-09-27 20:45:00|||||||||1
1664311800000|2022-09-27 20:50:00|8170|8040|8170|8040|8170|8040|8170|8040|2
1664312400000|2022-09-27 21:00:00|||||||||2
1664312700000|2022-09-27 21:05:00|8173|8042|8173|8042|8173|8042|8173|8042|18
1664313000000|2022-09-27 21:10:00|8140|8050|8140|8100|8140|8100|8140|8050|0
1664313300000|2022-09-27 21:15:00||8070||8070||8070||8070|5
1664313900000|2022-09-27 21:25:00|||||||||15
1664315400000|2022-09-27 21:50:00|||||||||30
1664316000000|2022-09-27 22:00:00|8173||8173||8173||8173||0
1664316300000|2022-09-27 22:05:00|8172||8172||8172||8172||0
1664316600000|2022-09-27 22:10:00|8173||8173||8173||8173||0
1664317500000|2022-09-27 22:25:00|8170||8170||8170||8170||0
1664317800000|2022-09-27 22:30:00|||||||||2
1664318100000|2022-09-27 22:35:00|8140|8100|8140|8100|8140|8100|8140|8100|1
1664318400000|2022-09-27 22:40:00|||||||||66
1664318700000|2022-09-27 22:45:00|||||||||25
1664319000000|2022-09-27 22:50:00|||||||||18
1664319300000|2022-09-27 22:55:00|||||||||1
1664319900000|2022-09-27 23:05:00|8170||8169||8173||8169||5
1664320500000|2022-09-27 23:15:00|||||||||1
1664320800000|2022-09-27 23:20:00|8168||8168||8168||8168||0
1664321100000|2022-09-27 23:25:00|8169|8101|8168|8101|8169|8101|8168|8101|0
1664321400000|2022-09-27 23:30:00|8169||8169||8169||8169||2
1664322000000|2022-09-27 23:40:00|||||||||30
1664322300000|2022-09-27 23:45:00|||||||||15
1664322600000|2022-09-27 23:50:00|||||||||1
1664352000000|2022-09-28 08:00:00|8973|7400|8479|7945|8973|8018|8178|7400|0
1664352300000|2022-09-28 08:05:00|8199|7960|8209|7955|8479|7965|8199|7950|0
1664352600000|2022-09-28 08:10:00|8294|7945|8294|7960|8294|7975|8294|7900|0
1664352900000|2022-09-28 08:15:00||7900||7940||7975||7900|0
1664353200000|2022-09-28 08:20:00|8209|7945|8294|7955|8294|7970|8209|7900|0
1664353500000|2022-09-28 08:25:00|8204|7960|8204|7955|8204|7975|8204|7900|0
1664353800000|2022-09-28 08:30:00|8294|7920|8120|7965|8294|7965|8120|7900|0
1664354100000|2022-09-28 08:35:00|8105|7945|8100|7900|8179|7960|8095|7900|0
1664354400000|2022-09-28 08:40:00|8169|7935|8115|7955|8194|7960|8100|7900|0
1664354700000|2022-09-28 08:45:00|8110|7900|8125|7950|8184|7965|8105|7900|0
1664355000000|2022-09-28 08:50:00|8120|7900|8140|7900|8294|7970|8110|7900|0
1664355300000|2022-09-28 08:55:00|8135|7960|8294|7900|8294|7965|8115|7900|0
1664355600000|2022-09-28 09:00:00|8145|7965|8130|7965|8209|7980|8110|7900|0
1664355900000|2022-09-28 09:05:00|8125|7900|8180|7900|8180|7960|8100|7900|0
1664356200000|2022-09-28 09:10:00|8110|7930|8095|7945|8180|7960|8095|7900|1
1664356500000|2022-09-28 09:15:00|8159|7900|8095|7935|8180|7955|8075|7900|0
1664356800000|2022-09-28 09:20:00|8090|7900|8090|7945|8180|7950|8043|7900|10
1664357100000|2022-09-28 09:25:00|8085|7900|8100|7945|8180|7955|8070|7900|0
1664357400000|2022-09-28 09:30:00|8180|7900|8180|7950|8180|7950|8130|7900|0
1664357700000|2022-09-28 09:35:00|8120|7900|8180|7945|8180|7955|8090|7900|0
1664358000000|2022-09-28 09:40:00|8120|7900|8105|7960|8180|7960|8095|7900|0
1664358300000|2022-09-28 09:45:00|8169|7900|8105|7945|8180|7960|8085|7900|0
1664358600000|2022-09-28 09:50:00|8100|7900|8100|7940|8180|7955|8100|7900|0
1664358900000|2022-09-28 09:55:00|8095|7911|8100|7945|8120|7955|8085|7911|0
1664359200000|2022-09-28 10:00:00|8095|7911|8120|7915|8120|7970|8080|7911|0
1664359500000|2022-09-28 10:05:00|8090|7911|8120|7965|8120|7980|8080|7911|0
1664359800000|2022-09-28 10:10:00|8115|7911|8120|7985|8120|8000|8100|7911|1
1664360100000|2022-09-28 10:15:00||7911||7965||8010||7911|0
1664360400000|2022-09-28 10:20:00|8150|8000|8180|8060|8180|8070|8150|7911|400
1664360700000|2022-09-28 10:25:00||8000||8050||8075||8000|0
1664361000000|2022-09-28 10:30:00||8000||8030||8055||8000|0
1664361300000|2022-09-28 10:35:00||8000||8045||8065||8000|0
1664361600000|2022-09-28 10:40:00||8050||8000||8065||8000|0
1664361900000|2022-09-28 10:45:00|8175|8040|8175|8040|8180|8050|8165|8000|0
1664362200000|2022-09-28 10:50:00|8170|8000|8170|8040|8180|8055|8170|8000|0
1664362500000|2022-09-28 10:55:00|8180|8000|8180|8045|8180|8060|8170|8000|0
1664362800000|2022-09-28 11:00:00|8175|8025|8180|8065|8180|8065|8170|8021|4
1664363100000|2022-09-28 11:05:00|8175||8165||8180||8165||0
1664363400000|2022-09-28 11:10:00|8180||8170||8180||8170||100
1664363700000|2022-09-28 11:15:00|8180||8098||8180||8098||52
1664364000000|2022-09-28 11:20:00|||||||||9
1664364900000|2022-09-28 11:35:00|||||||||10
1664366100000|2022-09-28 11:55:00|8120||8120||8120||8120||0
1664366400000|2022-09-28 12:00:00||8110||8110||8110||8110|466
1664366700000|2022-09-28 12:05:00|8117|8080|8120|8065|8120|8080|8117|8065|376
1664367000000|2022-09-28 12:10:00|||||||||10
1664367900000|2022-09-28 12:25:00|||||||||10
1664368200000|2022-09-28 12:30:00||8075||8065||8075||8065|190
1664368500000|2022-09-28 12:35:00|||||||||100
1664368800000|2022-09-28 12:40:00|8115|8067|8120|8066|8120|8094|8115|8065|369
1664369100000|2022-09-28 12:45:00|||||||||369
1664370000000|2022-09-28 13:00:00|||||||||12
1664370300000|2022-09-28 13:05:00|8116|8087|8180|8066|8180|8116|8116|8066|2220
1664370600000|2022-09-28 13:10:00||8100||8066||8107||8066|157
1664370900000|2022-09-28 13:15:00|||||||||53
1664371200000|2022-09-28 13:20:00|||||||||9
1664371500000|2022-09-28 13:25:00|8175|8065|8168|8094|8175|8094|8168|8065|1
1664371800000|2022-09-28 13:30:00|8132|8100|8118|8111|8133|8122|8092|8081|116087
1664372100000|2022-09-28 13:35:00|8120|8112|8101|8098|8128|8119|8090|8085|50066
1664372400000|2022-09-28 13:40:00|8100|8095|8112|8108|8113|8108|8080|8078|86739
1664372700000|2022-09-28 13:45:00|8111|8107|8123|8119|8147|8144|8093|8091|43983
1664373000000|2022-09-28 13:50:00|8125|8122|8139|8137|8150|8147|8117|8113|59117
1664373300000|2022-09-28 13:55:00|8140|8138|8152|8150|8170|8168|8140|8138|31796
1664373600000|2022-09-28 14:00:00|8154|8151|8154|8150|8185|8183|8145|8142|37707
1664373900000|2022-09-28 14:05:00|8153|8151|8134|8132|8167|8165|8132|8129|45006
1664374200000|2022-09-28 14:10:00|8135|8133|8171|8170|8173|8172|8132|8130|34793
1664374500000|2022-09-28 14:15:00|8173|8171|8172|8170|8185|8183|8163|8160|59045
1664374800000|2022-09-28 14:20:00|8171|8169|8204|8201|8205|8203|8170|8168|47601
1664375100000|2022-09-28 14:25:00|8205|8202|8219|8217|8222|8219|8193|8190|30347
1664375400000|2022-09-28 14:30:00|8220|8218|8216|8214|8220|8218|8206|8203|28190
1664375700000|2022-09-28 14:35:00|8215|8213|8198|8197|8222|8220|8198|8196|42802
1664376000000|2022-09-28 14:40:00|8201|8196|8233|8231|8238|8236|8199|8196|44013
1664376300000|2022-09-28 14:45:00|8232|8230|8239|8238|8244|8241|8227|8225|67290
1664376600000|2022-09-28 14:50:00|8240|8237|8236|8235|8245|8243|8227|8225|36489
1664376900000|2022-09-28 14:55:00|8237|8234|8241|8239|8246|8244|8225|8222|89431
1664377200000|2022-09-28 15:00:00|8240|8240|8247|8245|8259|8257|8230|8228|54998
1664377500000|2022-09-28 15:05:00|8246|8244|8246|8244|8253|8252|8237|8235|28362
1664377800000|2022-09-28 15:10:00|8247|8245|8251|8249|8261|8259|8247|8244|30535
1664378100000|2022-09-28 15:15:00|8250|8250|8243|8241|8257|8255|8241|8239|35699
1664378400000|2022-09-28 15:20:00|8244|8242|8274|8271|8275|8273|8243|8241|28586
1664378700000|2022-09-28 15:25:00|8273|8272|8262|8261|8286|8285|8261|8258|116352
1664379000000|2022-09-28 15:30:00|8264|8262|8261|8259|8268|8266|8246|8245|45623
1664379300000|2022-09-28 15:35:00|8263|8260|8262|8260|8279|8276|8259|8256|25328
1664379600000|2022-09-28 15:40:00|8263|8261|8268|8266|8268|8266|8253|8252|34128
1664379900000|2022-09-28 15:45:00|8269|8267|8286|8284|8294|8291|8261|8258|55485
1664380200000|2022-09-28 15:50:00|8287|8285|8299|8297|8303|8300|8287|8284|26354
1664380500000|2022-09-28 15:55:00|8300|8298|8311|8310|8315|8313|8300|8297|45482
1664380800000|2022-09-28 16:00:00|8312|8311|8324|8321|8324|8322|8306|8305|37107
1664381100000|2022-09-28 16:05:00|8323|8322|8322|8321|8327|8326|8316|8315|42892
1664381400000|2022-09-28 16:10:00|8323|8322|8333|8332|8339|8338|8323|8322|70379
1664381700000|2022-09-28 16:15:00|8332|8331|8352|8350|8352|8351|8325|8323|71659
1664382000000|2022-09-28 16:20:00|8353|8351|8342|8340|8355|8353|8342|8340|70515
1664382300000|2022-09-28 16:25:00|8343|8341|8335|8333|8347|8346|8331|8329|43560
1664382600000|2022-09-28 16:30:00|8336|8334|8355|8353|8358|8355|8335|8334|49190
1664382900000|2022-09-28 16:35:00|8354|8352|8330|8328|8354|8353|8325|8323|25780
1664383200000|2022-09-28 16:40:00|8329|8327|8368|8366|8370|8368|8326|8324|60298
1664383500000|2022-09-28 16:45:00|8367|8365|8362|8360|8376|8374|8361|8358|28958
1664383800000|2022-09-28 16:50:00|8361|8359|8361|8359|8368|8367|8352|8351|35551
1664384100000|2022-09-28 16:55:00|8362|8360|8368|8367|8368|8367|8357|8356|41574
1664384400000|2022-09-28 17:00:00|8369|8368|8360|8359|8369|8368|8355|8352|40966
1664384700000|2022-09-28 17:05:00|8361|8360|8377|8375|8379|8376|8361|8359|28110
1664385000000|2022-09-28 17:10:00|8376|8374|8366|8364|8378|8376|8364|8362|28913
1664385300000|2022-09-28 17:15:00|8367|8365|8365|8363|8374|8373|8357|8355|34928
1664385600000|2022-09-28 17:20:00|8364|8362|8361|8359|8366|8364|8358|8356|40144
1664385900000|2022-09-28 17:25:00|8362|8360|8349|8347|8362|8360|8344|8342|56344
1664386200000|2022-09-28 17:30:00|8348|8348|8358|8356|8360|8359|8342|8340|21295
1664386500000|2022-09-28 17:35:00|8359|8357|8352|8350|8362|8360|8343|8342|32896
1664386800000|2022-09-28 17:40:00|8351|8349|8348|8346|8356|8355|8347|8345|25930
1664387100000|2022-09-28 17:45:00|8349|8347|8326|8324|8351|8348|8323|8321|37191
1664387400000|2022-09-28 17:50:00|8325|8322|8321|8319|8326|8325|8313|8311|53494
1664387700000|2022-09-28 17:55:00|8320|8320|8331|8329|8335|8333|8317|8315|37229
1664388000000|2022-09-28 18:00:00|8332|8330|8340|8338|8340|8339|8325|8324|26888
1664388300000|2022-09-28 18:05:00|8339|8337|8337|8336|8347|8346|8331|8330|34358
1664388600000|2022-09-28 18:10:00|8336|8335|8335|8334|8339|8338|8332|8331|27548
1664388900000|2022-09-28 18:15:00|8336|8335|8335|8334|8338|8337|8331|8330|24729
1664389200000|2022-09-28 18:20:00|8334|8333|8331|8330|8334|8334|8325|8324|42358
1664389500000|2022-09-28 18:25:00|8332|8331|8331|8329|8336|8335|8327|8326|27330
1664389800000|2022-09-28 18:30:00|8330|8330|8350|8348|8352|8350|8330|8328|41241
1664390100000|2022-09-28 18:35:00|8351|8349|8349|8348|8359|8358|8348|8346|26034
1664390400000|2022-09-28 18:40:00|8348|8347|8343|8342|8348|8347|8336|8335|74798
1664390700000|2022-09-28 18:45:00|8344|8343|8343|8341|8345|8344|8337|8335|23804
1664391000000|2022-09-28 18:50:00|8344|8342|8350|8349|8352|8351|8344|8342|16760
1664391300000|2022-09-28 18:55:00|8349|8348|8351|8350|8354|8352|8344|8342|15113
1664391600000|2022-09-28 19:00:00|8350|8349|8361|8359|8366|8365|8348|8346|21762
1664391900000|2022-09-28 19:05:00|8360|8358|8367|8365|8375|8373|8355|8354|51777
1664392200000|2022-09-28 19:10:00|8366|8363|8360|8358|8373|8372|8356|8355|38188
1664392500000|2022-09-28 19:15:00|8359|8359|8350|8349|8363|8362|8348|8346|46460
1664392800000|2022-09-28 19:20:00|8351|8350|8358|8356|8364|8362|8346|8344|34462
1664393100000|2022-09-28 19:25:00|8357|8357|8363|8362|8370|8369|8357|8356|42900
1664393400000|2022-09-28 19:30:00|8364|8363|8376|8374|8377|8376|8362|8360|54607
1664393700000|2022-09-28 19:35:00|8375|8375|8370|8369|8381|8380|8368|8366|81536
1664394000000|2022-09-28 19:40:00|8369|8368|8383|8381|8388|8387|8368|8367|60585
1664394300000|2022-09-28 19:45:00|8382|8380|8376|8375|8388|8387|8376|8375|84258
1664394600000|2022-09-28 19:50:00|8375|8374|8356|8354|8375|8374|8354|8353|148813
1664394900000|2022-09-28 19:55:00|8357|8355|8330|8328|8364|8363|8329|8327|307330
1664395200000|2022-09-28 20:00:00|8331|8330|8399|8100|8399|8330|8331|8100|162818
1664395800000|2022-09-28 20:10:00|8398|8334|8398|8334|8398|8334|8398|8334|4267
1664396100000|2022-09-28 20:15:00|8370|8350|8398|8334|8398|8350|8370|8334|110
1664396400000|2022-09-28 20:20:00|||||||||1
1664397000000|2022-09-28 20:30:00|||||||||1265
1664397300000|2022-09-28 20:35:00||8340||8334||8340||8334|1
1664397600000|2022-09-28 20:40:00|||||||||11
1664397900000|2022-09-28 20:45:00|||||||||5
1664398200000|2022-09-28 20:50:00|8366||8396||8396||8366||149
1664398500000|2022-09-28 20:55:00|8346|8270|8396|8100|8396|8270|8330|8100|22108
1664399100000|2022-09-28 21:05:00|||||||||2
1664399400000|2022-09-28 21:10:00|8392|8257|8392|8257|8392|8257|8392|8257|0
1664399700000|2022-09-28 21:15:00|8336||8392||8392||8330||9
1664400000000|2022-09-28 21:20:00|8396|8193|8396|8100|8396|8193|8396|8100|0
1664400600000|2022-09-28 21:30:00|||||||||12
1664402100000|2022-09-28 21:55:00|||||||||1
1664403300000|2022-09-28 22:15:00||8300||8300||8300||8300|4
1664403600000|2022-09-28 22:20:00||8301||8301||8301||8301|0
1664403900000|2022-09-28 22:25:00||8302||8302||8302||8302|0
1664404200000|2022-09-28 22:30:00|||||||||62
1664405400000|2022-09-28 22:50:00|||||||||1
1664405700000|2022-09-28 22:55:00|||||||||100
1664409300000|2022-09-28 23:55:00|||||||||3
1664438400000|2022-09-29 08:00:00|8297|8201|8310|8065|8310|8201|8297|8065|10
1664438700000|2022-09-29 08:05:00|8376|8150|8325|8170|8479|8175|8315|8065|5
1664439000000|2022-09-29 08:10:00|8320|8094|8320|8170|8479|8180|8290|8065|0
1664439300000|2022-09-29 08:15:00|8315|8094|8315|8165|8376|8180|8315|8065|0
1664439600000|2022-09-29 08:20:00|8386|8099|8320|8160|8479|8180|8320|8065|0
1664439900000|2022-09-29 08:25:00|8315|8094|8310|8160|8479|8180|8310|8065|0
1664440200000|2022-09-29 08:30:00|8386|8094|8315|8160|8479|8180|8315|8065|0
1664440500000|2022-09-29 08:35:00|8386|8094|8310|8145|8479|8165|8310|8065|0
1664440800000|2022-09-29 08:40:00|8381|8150|8315|8165|8479|8175|8310|8065|0
1664441100000|2022-09-29 08:45:00|8381|8094|8320|8180|8479|8180|8315|8065|0
1664441400000|2022-09-29 08:50:00|8386|8114|8315|8160|8386|8185|8315|8065|4
1664441700000|2022-09-29 08:55:00|8310|8094|8315|8165|8479|8175|8310|8084|0
1664442000000|2022-09-29 09:00:00|8386|8099|8325|8160|8479|8175|8320|8065|0
1664442300000|2022-09-29 09:05:00|8391|8165|8330|8195|8479|8195|8320|8065|0
1664442600000|2022-09-29 09:10:00|8325|8129|8325|8180|8479|8195|8325|8065|0
1664442900000|2022-09-29 09:15:00|8391|8114|8330|8190|8391|8195|8330|8114|0
1664443200000|2022-09-29 09:20:00|8401|8124|8330|8170|8401|8190|8330|8065|0
1664443500000|2022-09-29 09:25:00|8325|8104|8335|8175|8401|8195|8325|8065|0
1664443800000|2022-09-29 09:30:00|8406|8180|8330|8195|8411|8195|8330|8170|1
1664444100000|2022-09-29 09:35:00|8406|8170|8330|8170|8411|8200|8330|8170|0
1664444400000|2022-09-29 09:40:00|8396||8345||8411||8335||0
1664444700000|2022-09-29 09:45:00|8421||8330||8421||8330||0
1664445000000|2022-09-29 09:50:00|8401||8330||8401||8330||0
1664445300000|2022-09-29 09:55:00|8325||8325||8396||8325||0
1664445600000|2022-09-29 10:00:00|8391||8335||8411||8330||0
1664445900000|2022-09-29 10:05:00|8325||8340||8406||8325||0
1664446200000|2022-09-29 10:10:00|8411||8335||8411||8335||0
1664446500000|2022-09-29 10:15:00|8330||8340||8396||8330||0
1664446800000|2022-09-29 10:20:00|8411||8345||8416||8340||0
1664447100000|2022-09-29 10:25:00|8340||8335||8396||8330||0
1664447400000|2022-09-29 10:30:00|8401||8335||8401||8335||0
1664447700000|2022-09-29 10:35:00|8401||8330||8401||8330||0
1664448000000|2022-09-29 10:40:00|8401||8335||8416||8335||0
1664448300000|2022-09-29 10:45:00|8411||8350||8416||8340||0
1664448600000|2022-09-29 10:50:00|8416||8340||8421||8335||0
1664448900000|2022-09-29 10:55:00|8406|8176|8345|8179|8421|8179|8340|8176|0
1664449200000|2022-09-29 11:00:00|8313|8170|8330|8225|8379|8225|8310|8170|152
1664450100000|2022-09-29 11:15:00||8230||8235||8235||8225|0
1664450400000|2022-09-29 11:20:00||8225||8225||8230||8225|0
1664451000000|2022-09-29 11:30:00|8300|8230|8300|8225|8300|8235|8300|8225|0
1664451900000|2022-09-29 11:45:00||8230||8225||8230||8225|0
1664452500000|2022-09-29 11:55:00|||||||||2
1664452800000|2022-09-29 12:00:00||8226||8228||8228||8225|103
1664453100000|2022-09-29 12:05:00||8227||8228||8228||8227|0
1664453400000|2022-09-29 12:10:00||8227||8227||8228||8227|1
1664453700000|2022-09-29 12:15:00||8228||8227||8228||8227|75
1664454000000|2022-09-29 12:20:00||8228||8256||8256||8227|1
1664454300000|2022-09-29 12:25:00|8296||8300||8300||8296||11
1664454600000|2022-09-29 12:30:00||8227||8227||8227||8227|5
1664454900000|2022-09-29 12:35:00|||||||||5
1664455500000|2022-09-29 12:45:00|8282||8300||8300||8282||35
1664456100000|2022-09-29 12:55:00|8269|8232|8300|8227|8300|8232|8268|8227|269
1664456700000|2022-09-29 13:05:00|||||||||1
1664457300000|2022-09-29 13:15:00|||||||||10
1664457600000|2022-09-29 13:20:00|||||||||3
1664457900000|2022-09-29 13:25:00|8298|8199|8295|8227|8298|8227|8256|8191|140
1664458200000|2022-09-29 13:30:00|8287|8270|8254|8248|8298|8286|8252|8242|49539
1664458500000|2022-09-29 13:35:00|8253|8246|8256|8255|8261|8255|8240|8235|39794
1664458800000|2022-09-29 13:40:00|8255|8254|8225|8222|8257|8254|8221|8220|55609
1664459100000|2022-09-29 13:45:00|8224|8223|8195|8191|8232|8226|8195|8190|28240
1664459400000|2022-09-29 13:50:00|8198|8190|8216|8213|8234|8231|8197|8190|34482
1664459700000|2022-09-29 13:55:00|8217|8214|8199|8196|8223|8221|8193|8191|46032
1664460000000|2022-09-29 14:00:00|8200|8197|8182|8178|8201|8199|8173|8170|21689
1664460300000|2022-09-29 14:05:00|8184|8179|8174|8172|8194|8191|8174|8171|22927
1664460600000|2022-09-29 14:10:00|8173|8170|8153|8150|8187|8184|8149|8146|18085
1664460900000|2022-09-29 14:15:00|8152|8149|8159|8157|8167|8165|8143|8141|36515
1664461200000|2022-09-29 14:20:00|8160|8158|8176|8174|8189|8188|8155|8151|51503
1664461500000|2022-09-29 14:25:00|8178|8175|8188|8186|8194|8192|8174|8172|47394
1664461800000|2022-09-29 14:30:00|8187|8185|8172|8169|8187|8185|8169|8167|41663
1664462100000|2022-09-29 14:35:00|8171|8168|8176|8174|8185|8182|8162|8159|33516
1664462400000|2022-09-29 14:40:00|8175|8172|8193|8191|8198|8196|8173|8171|19976
1664462700000|2022-09-29 14:45:00|8192|8192|8187|8185|8197|8196|8182|8181|27237
1664463000000|2022-09-29 14:50:00|8186|8184|8206|8205|8215|8213|8185|8184|40821
1664463300000|2022-09-29 14:55:00|8207|8206|8209|8207|8218|8216|8202|8201|24864
1664463600000|2022-09-29 15:00:00|8208|8206|8214|8212|8226|8225|8205|8204|49794
1664463900000|2022-09-29 15:05:00|8213|8210|8252|8250|8262|8260|8208|8206|85542
1664464200000|2022-09-29 15:10:00|8253|8251|8231|8229|8256|8253|8224|8222|54855
1664464500000|2022-09-29 15:15:00|8232|8230|8233|8231|8240|8239|8224|8223|21946
1664464800000|2022-09-29 15:20:00|8232|8230|8204|8203|8233|8230|8204|8203|16675
1664465100000|2022-09-29 15:25:00|8203|8201|8215|8214|8218|8216|8197|8196|34390
1664465400000|2022-09-29 15:30:00|8216|8213|8218|8217|8223|8221|8201|8200|32082
1664465700000|2022-09-29 15:35:00|8219|8215|8230|8227|8230|8227|8213|8211|34920
1664466000000|2022-09-29 15:40:00|8229|8228|8231|8229|8239|8236|8220|8218|24273
1664466300000|2022-09-29 15:45:00|8232|8230|8239|8238|8245|8242|8227|8224|33630
1664466600000|2022-09-29 15:50:00|8238|8237|8257|8256|8260|8259|8232|8231|41477
1664466900000|2022-09-29 15:55:00|8258|8257|8251|8249|8271|8269|8251|8248|46039
1664467200000|2022-09-29 16:00:00|8250|8248|8252|8251|8257|8255|8245|8242|35306
1664467500000|2022-09-29 16:05:00|8254|8252|8255|8253|8260|8258|8245|8244|116923
1664467800000|2022-09-29 16:10:00|8254|8254|8255|8253|8263|8261|8245|8242|58831
1664468100000|2022-09-29 16:15:00|8254|8254|8223|8222|8258|8257|8223|8220|53208
1664468400000|2022-09-29 16:20:00|8224|8221|8228|8226|8229|8227|8216|8215|59293
1664468700000|2022-09-29 16:25:00|8227|8225|8226|8225|8234|8233|8220|8217|24602
1664469000000|2022-09-29 16:30:00|8225|8224|8244|8241|8244|8242|8223|8221|23107
1664469300000|2022-09-29 16:35:00|8243|8242|8248|8246|8248|8246|8230|8228|23143
1664469600000|2022-09-29 16:40:00|8250|8247|8236|8235|8250|8248|8227|8226|17471
1664469900000|2022-09-29 16:45:00|8237|8233|8225|8224|8240|8239|8222|8220|25882
1664470200000|2022-09-29 16:50:00|8224|8223|8220|8218|8226|8224|8216|8215|44617
1664470500000|2022-09-29 16:55:00|8224|8222|8208|8207|8224|8222|8198|8197|32232
1664470800000|2022-09-29 17:00:00|8209|8208|8203|8202|8211|8208|8197|8195|22951
1664471100000|2022-09-29 17:05:00|8204|8203|8191|8189|8206|8205|8191|8189|60293
1664471400000|2022-09-29 17:10:00|8190|8188|8199|8197|8208|8205|8188|8186|18815
1664471700000|2022-09-29 17:15:00|8198|8196|8193|8192|8201|8199|8189|8187|25796
1664472000000|2022-09-29 17:20:00|8192|8190|8193|8192|8202|8200|8188|8187|23346
1664472300000|2022-09-29 17:25:00|8194|8193|8196|8194|8213|8211|8192|8191|36726
1664472600000|2022-09-29 17:30:00|8195|8193|8207|8206|8209|8207|8188|8185|34858
1664472900000|2022-09-29 17:35:00|8206|8205|8202|8201|8208|8206|8197|8195|17418
1664473200000|2022-09-29 17:40:00|8201|8200|8188|8186|8202|8201|8185|8183|21626
1664473500000|2022-09-29 17:45:00|8187|8185|8183|8181|8193|8192|8182|8180|19269
1664473800000|2022-09-29 17:50:00|8184|8182|8183|8181|8191|8189|8177|8175|86458
1664474100000|2022-09-29 17:55:00|8181|8179|8177|8175|8183|8182|8170|8169|142733
1664474400000|2022-09-29 18:00:00|8176|8174|8150|8148|8178|8177|8143|8142|271018
1664474700000|2022-09-29 18:05:00|8149|8147|8183|8182|8184|8182|8147|8145|69311
1664475000000|2022-09-29 18:10:00|8182|8181|8176|8174|8183|8182|8170|8169|32403
1664475300000|2022-09-29 18:15:00|8175|8175|8166|8164|8177|8175|8164|8162|38138
1664475600000|2022-09-29 18:20:00|8168|8165|8170|8169|8174|8172|8157|8155|36636
1664475900000|2022-09-29 18:25:00|8171|8170|8179|8177|8184|8183|8162|8161|48380
1664476200000|2022-09-29 18:30:00|8178|8176|8171|8169|8184|8181|8168|8166|32454
1664476500000|2022-09-29 18:35:00|8170|8168|8192|8190|8200|8199|8169|8168|28146
1664476800000|2022-09-29 18:40:00|8193|8191|8196|8193|8207|8206|8189|8186|83689
1664477100000|2022-09-29 18:45:00|8195|8194|8187|8185|8203|8200|8187|8185|32911
1664477400000|2022-09-29 18:50:00|8188|8186|8169|8167|8191|8188|8161|8159|36042
1664477700000|2022-09-29 18:55:00|8168|8168|8168|8167|8177|8175|8167|8166|68447
1664478000000|2022-09-29 19:00:00|8169|8168|8189|8188|8197|8195|8168|8167|45909
1664478300000|2022-09-29 19:05:00|8190|8189|8191|8190|8205|8203|8184|8183|38627
1664478600000|2022-09-29 19:10:00|8190|8189|8209|8208|8212|8210|8186|8184|35797
1664478900000|2022-09-29 19:15:00|8210|8209|8206|8204|8217|8215|8198|8196|123205
1664479200000|2022-09-29 19:20:00|8205|8203|8213|8211|8225|8224|8202|8201|156241
1664479500000|2022-09-29 19:25:00|8212|8210|8199|8197|8213|8211|8194|8193|142957
1664479800000|2022-09-29 19:30:00|8198|8196|8230|8228|8235|8234|8193|8191|77288
1664480100000|2022-09-29 19:35:00|8229|8227|8239|8237|8249|8247|8218|8217|52537
1664480400000|2022-09-29 19:40:00|8240|8236|8245|8243|8248|8247|8227|8226|66498
1664480700000|2022-09-29 19:45:00|8244|8242|8223|8222|8244|8242|8222|8221|79571
1664481000000|2022-09-29 19:50:00|8224|8223|8234|8233|8248|8247|8224|8223|226695
1664481300000|2022-09-29 19:55:00|8235|8234|8239|8238|8252|8251|8227|8227|318779
1664481600000|2022-09-29 20:00:00|8241|8237|8387|8150|8399|8238|8241|8150|115569
1664481900000|2022-09-29 20:05:00|8399||8399||8399||8399||26
1664482200000|2022-09-29 20:10:00|||||||||4321
1664482800000|2022-09-29 20:20:00||8155||8155||8155||8155|1
1664483100000|2022-09-29 20:25:00|||||||||1
1664483400000|2022-09-29 20:30:00|||||||||15
1664484000000|2022-09-29 20:40:00|||||||||1
1664484600000|2022-09-29 20:50:00|||||||||1
1664485200000|2022-09-29 21:00:00|||||||||1
1664485800000|2022-09-29 21:10:00|8225|8209|8399|8155|8399|8209|8225|8155|100
1664487300000|2022-09-29 21:35:00|||||||||1
1664487900000|2022-09-29 21:45:00|||||||||5
1664489400000|2022-09-29 22:10:00|||||||||7
1664489700000|2022-09-29 22:15:00|8299|8194|8299|8194|8299|8194|8299|8194|1
1664490300000|2022-09-29 22:25:00||8155||8234||8234||8155|0
1664490900000|2022-09-29 22:35:00|8298||8298||8298||8298||0
1664491200000|2022-09-29 22:40:00|||||||||2
1664491500000|2022-09-29 22:45:00|8280||8280||8280||8280||0
1664492100000|2022-09-29 22:55:00|||||||||2
1664492700000|2022-09-29 23:05:00||8250||8250||8250||8250|0
1664493000000|2022-09-29 23:10:00||8234||8234||8275||8234|102
1664493900000|2022-09-29 23:25:00|8299||8299||8299||8299||0
1664494200000|2022-09-29 23:30:00|||||||||1
1664494800000|2022-09-29 23:40:00|||||||||5
1664524800000|2022-09-30 08:00:00|8395|8206|8370|8116|8395|8255|8346|8116|0
1664525100000|2022-09-30 08:05:00|8435|8205|8370|8116|8445|8225|8355|8116|0
1664525400000|2022-09-30 08:10:00|8425|8190|8370|8215|8440|8215|8355|8065|0
1664525700000|2022-09-30 08:15:00|8435|8150|8380|8225|8450|8240|8355|8065|0
1664526000000|2022-09-30 08:20:00|8445|8155|8385|8220|8450|8235|8360|8065|0
1664526300000|2022-09-30 08:25:00|8380|8150|8365|8215|8450|8225|8355|8065|0
1664526600000|2022-09-30 08:30:00|8435|8220|8400|8210|8470|8230|8355|8065|0
1664526900000|2022-09-30 08:35:00|8385|8135|8370|8200|8465|8220|8345|8065|0
1664527200000|2022-09-30 08:40:00|8435|8205|8355|8210|8445|8220|8355|8065|0
1664527500000|2022-09-30 08:45:00|8420|8135|8370|8210|8465|8220|8350|8065|0
1664527800000|2022-09-30 08:50:00|8365|8145|8375|8220|8455|8235|8350|8065|0
1664528100000|2022-09-30 08:55:00|8440|8155|8385|8225|8455|8230|8370|8065|0
1664528400000|2022-09-30 09:00:00|8380|8160|8380|8200|8455|8230|8365|8065|0
1664528700000|2022-09-30 09:05:00|8375|8205|8390|8230|8455|8230|8360|8065|0
1664529000000|2022-09-30 09:10:00|8385|8165|8385|8220|8460|8235|8370|8065|0
1664529300000|2022-09-30 09:15:00|8380|8155|8375|8205|8455|8215|8355|8065|0
1664529600000|2022-09-30 09:20:00|8370|8135|8360|8210|8440|8215|8360|8065|0
1664529900000|2022-09-30 09:25:00|8425|8145|8375|8210|8450|8225|8365|8065|0
1664530200000|2022-09-30 09:30:00|8370|8145|8380|8205|8450|8220|8365|8065|0
1664530500000|2022-09-30 09:35:00|8445|8140|8350|8190|8510|8215|8350|8065|0
1664530800000|2022-09-30 09:40:00|8415|8125|8375|8205|8445|8205|8350|8065|0
1664531100000|2022-09-30 09:45:00|8370|8140|8365|8190|8440|8215|8360|8065|0
1664531400000|2022-09-30 09:50:00|8440|8195|8365|8185|8440|8215|8355|8135|0
1664531700000|2022-09-30 09:55:00|8360|8190|8375|8185|8465|8205|8340|8110|0
1664532000000|2022-09-30 10:00:00|8370|8190|8380|8195|8460|8205|8360|8065|0
1664532300000|2022-09-30 10:05:00|8375|8200|8375|8190|8445|8215|8360|8065|0
1664532600000|2022-09-30 10:10:00|8445|8195|8370|8200|8460|8220|8365|8065|0
1664532900000|2022-09-30 10:15:00|8445|8135|8385|8205|8450|8215|8360|8065|0
1664533200000|2022-09-30 10:20:00|8380|8135|8380|8195|8450|8200|8370|8065|0
1664533500000|2022-09-30 10:25:00|8445|8120|8375|8220|8470|8225|8370|8065|0
1664533800000|2022-09-30 10:30:00|8445|8155|8385|8200|8465|8215|8370|8065|0
1664534100000|2022-09-30 10:35:00|8450|8205|8395|8200|8470|8220|8370|8065|0
1664534400000|2022-09-30 10:40:00|8385|8135|8380|8190|8465|8215|8360|8065|0
1664534700000|2022-09-30 10:45:00|8370|8125|8370|8185|8465|8195|8360|8065|0
1664535000000|2022-09-30 10:50:00|8360|8120|8365|8175|8435|8200|8350|8065|0
1664535300000|2022-09-30 10:55:00|8360|8110|8345|8175|8450|8190|8345|8065|0
1664535600000|2022-09-30 11:00:00|8373|8180|8355|8185|8400|8190|8335|8150|0
1664535900000|2022-09-30 11:05:00|8350|8150|8340|8190|8479|8190|8325|8150|0
1664536200000|2022-09-30 11:10:00|8335|8150|8330|8155|8479|8185|8320|8150|0
1664536500000|2022-09-30 11:15:00|8400|8150|8325|8175|8479|8190|8320|8150|0
1664536800000|2022-09-30 11:20:00|8390|8150|8345|8180|8479|8190|8325|8150|0
1664537100000|2022-09-30 11:25:00|8340|8150|8345|8190|8479|8190|8302|8150|8
1664537400000|2022-09-30 11:30:00|8410|8222|8325|8155|8410|8222|8325|8150|6
1664537700000|2022-09-30 11:35:00|8390|8165|8335|8170|8479|8175|8320|8150|0
1664538000000|2022-09-30 11:40:00|8405|8150|8325|8170|8405|8180|8325|8150|0
1664538300000|2022-09-30 11:45:00|8390|8150|8330|8150|8479|8175|8325|8150|0
1664538600000|2022-09-30 11:50:00|8395|8155|8315|8175|8479|8175|8310|8150|0
1664538900000|2022-09-30 11:55:00|8380|8160|8330|8190|8395|8190|8310|8160|0
1664539200000|2022-09-30 12:00:00|8395||8335||8415||8330||57
1664539500000|2022-09-30 12:05:00|8415||8345||8479||8340||702
1664539800000|2022-09-30 12:10:00|8340||8350||8479||8340||404
1664540100000|2022-09-30 12:15:00|8335|8191|8350|8191|8479|8198|8335|8191|29
1664540400000|2022-09-30 12:20:00|8420||8479||8479||8335||0
1664540700000|2022-09-30 12:25:00|8300||8479||8479||8300||0
1664541000000|2022-09-30 12:30:00|8390||8365||8479||8320||14
1664541300000|2022-09-30 12:35:00|8435||8355||8479||8325||0
1664541600000|2022-09-30 12:40:00|8350|8192|8395|8192|8479|8192|8300|8192|0
1664541900000|2022-09-30 12:45:00|8465||8370||8479||8360||0
1664542200000|2022-09-30 12:50:00|8435|8200|8479|8200|8479|8247|8360|8200|0
1664542500000|2022-09-30 12:55:00|8375|8192|8400|8250|8479|8250|8355|8192|0
1664542800000|2022-09-30 13:00:00|8465|8205|8330|8192|8479|8275|8325|8192|501
1664543100000|2022-09-30 13:05:00|8405||8370||8424||8250||15
1664543400000|2022-09-30 13:10:00|8365||8365||8424||8350||1
1664543700000|2022-09-30 13:15:00|8360|8150|8250|8192|8424|8192|8250|8150|494
1664544000000|2022-09-30 13:20:00||8190||8191||8191||8190|0
1664544300000|2022-09-30 13:25:00|||||||||1
1664544600000|2022-09-30 13:30:00|8204|8177|8231|8227|8234|8229|8182|8172|102626
1664544900000|2022-09-30 13:35:00|8234|8228|8199|8197|8234|8229|8187|8183|19354
1664545200000|2022-09-30 13:40:00|8201|8198|8215|8208|8232|8228|8192|8190|22595
1664545500000|2022-09-30 13:45:00|8216|8209|8214|8210|8234|8230|8188|8184|63789
1664545800000|2022-09-30 13:50:00|8215|8211|8262|8258|8263|8258|8210|8206|33828
1664546100000|2022-09-30 13:55:00|8261|8259|8268|8257|8283|8280|8258|8255|18099
1664546400000|2022-09-30 14:00:00|8267|8259|8269|8265|8273|8270|8252|8250|25510
1664546700000|2022-09-30 14:05:00|8270|8266|8279|8275|8287|8283|8266|8264|20995
1664547000000|2022-09-30 14:10:00|8280|8276|8280|8276|8286|8282|8259|8256|11723
1664547300000|2022-09-30 14:15:00|8279|8275|8276|8273|8286|8284|8257|8252|51105
1664547600000|2022-09-30 14:20:00|8275|8272|8264|8261|8279|8276|8256|8251|12751
1664547900000|2022-09-30 14:25:00|8263|8262|8272|8270|8279|8277|8251|8249|33962
1664548200000|2022-09-30 14:30:00|8271|8267|8284|8282|8289|8286|8265|8261|33417
1664548500000|2022-09-30 14:35:00|8283|8281|8259|8257|8283|8282|8257|8254|105424
1664548800000|2022-09-30 14:40:00|8258|8256|8254|8252|8259|8257|8240|8237|77891
1664549100000|2022-09-30 14:45:00|8256|8253|8255|8253|8259|8258|8242|8241|38519
1664549400000|2022-09-30 14:50:00|8254|8251|8259|8257|8263|8262|8248|8246|26381
1664549700000|2022-09-30 14:55:00|8258|8256|8258|8256|8263|8262|8253|8250|19540
1664550000000|2022-09-30 15:00:00|8257|8255|8257|8255|8263|8261|8241|8237|20658
1664550300000|2022-09-30 15:05:00|8258|8256|8273|8272|8275|8274|8253|8249|62036
1664550600000|2022-09-30 15:10:00|8274|8273|8269|8267|8281|8278|8266|8265|20197
1664550900000|2022-09-30 15:15:00|8270|8268|8262|8261|8273|8271|8261|8259|21513
1664551200000|2022-09-30 15:20:00|8263|8262|8263|8261|8273|8270|8258|8256|49897
1664551500000|2022-09-30 15:25:00|8262|8262|8265|8263|8278|8276|8259|8256|55593
1664551800000|2022-09-30 15:30:00|8266|8264|8275|8273|8279|8277|8265|8262|13268
1664552100000|2022-09-30 15:35:00|8277|8274|8271|8270|8281|8280|8267|8265|71880
1664552400000|2022-09-30 15:40:00|8273|8271|8241|8239|8273|8271|8240|8237|20008
1664552700000|2022-09-30 15:45:00|8240|8240|8233|8232|8248|8247|8229|8228|59206
1664553000000|2022-09-30 15:50:00|8232|8230|8222|8220|8232|8231|8218|8215|13985
1664553300000|2022-09-30 15:55:00|8221|8218|8230|8228|8231|8230|8218|8216|10950
1664553600000|2022-09-30 16:00:00|8229|8227|8212|8210|8230|8227|8210|8208|14834
1664553900000|2022-09-30 16:05:00|8211|8209|8201|8199|8216|8214|8200|8197|52755
1664554200000|2022-09-30 16:10:00|8200|8198|8209|8207|8210|8209|8198|8196|13883
1664554500000|2022-09-30 16:15:00|8210|8208|8213|8212|8221|8219|8208|8206|9780
1664554800000|2022-09-30 16:20:00|8212|8211|8215|8213|8221|8218|8195|8192|11075
1664555100000|2022-09-30 16:25:00|8214|8211|8208|8206|8221|8218|8207|8205|11326
1664555400000|2022-09-30 16:30:00|8209|8205|8225|8223|8226|8224|8208|8205|37672
1664555700000|2022-09-30 16:35:00|8224|8224|8233|8232|8234|8232|8220|8218|7989
1664556000000|2022-09-30 16:40:00|8232|8231|8235|8233|8237|8235|8227|8225|16732
1664556300000|2022-09-30 16:45:00|8236|8234|8239|8237|8240|8238|8229|8228|13077
1664556600000|2022-09-30 16:50:00|8240|8238|8234|8233|8243|8241|8229|8227|11587
1664556900000|2022-09-30 16:55:00|8235|8234|8236|8235|8240|8239|8233|8231|21164
1664557200000|2022-09-30 17:00:00|8237|8234|8238|8236|8239|8238|8228|8226|28444
1664557500000|2022-09-30 17:05:00|8237|8237|8251|8249|8254|8253|8236|8235|13937
1664557800000|2022-09-30 17:10:00|8250|8248|8244|8242|8260|8257|8243|8240|12786
1664558100000|2022-09-30 17:15:00|8245|8243|8241|8239|8249|8247|8237|8236|11059
1664558400000|2022-09-30 17:20:00|8242|8240|8241|8239|8248|8246|8239|8237|13563
1664558700000|2022-09-30 17:25:00|8240|8238|8253|8251|8256|8255|8237|8235|17782
1664559000000|2022-09-30 17:30:00|8254|8250|8236|8234|8258|8256|8235|8233|23414
1664559300000|2022-09-30 17:35:00|8235|8233|8226|8225|8237|8235|8225|8223|17567
1664559600000|2022-09-30 17:40:00|8225|8223|8217|8215|8229|8227|8217|8215|12765
1664559900000|2022-09-30 17:45:00|8216|8214|8215|8214|8220|8219|8214|8212|32851
1664560200000|2022-09-30 17:50:00|8214|8213|8228|8226|8232|8231|8211|8209|29689
1664560500000|2022-09-30 17:55:00|8227|8227|8229|8226|8232|8231|8225|8223|26996
1664560800000|2022-09-30 18:00:00|8228|8227|8228|8225|8232|8231|8220|8218|20019
1664561100000|2022-09-30 18:05:00|8227|8226|8229|8226|8235|8233|8221|8220|22304
1664561400000|2022-09-30 18:10:00|8228|8227|8232|8230|8238|8235|8228|8226|9009
1664561700000|2022-09-30 18:15:00|8231|8229|8233|8231|8245|8243|8229|8227|15579
1664562000000|2022-09-30 18:20:00|8232|8230|8224|8222|8238|8236|8221|8219|15414
1664562300000|2022-09-30 18:25:00|8225|8223|8218|8215|8225|8223|8210|8207|15291
1664562600000|2022-09-30 18:30:00|8216|8214|8227|8225|8227|8226|8211|8209|23753
1664562900000|2022-09-30 18:35:00|8226|8224|8218|8216|8227|8224|8210|8209|23859
1664563200000|2022-09-30 18:40:00|8217|8215|8211|8209|8218|8216|8203|8201|39649
1664563500000|2022-09-30 18:45:00|8210|8210|8207|8205|8212|8211|8192|8190|84440
1664563800000|2022-09-30 18:50:00|8208|8206|8200|8198|8215|8213|8199|8197|17705
1664564100000|2022-09-30 18:55:00|8199|8197|8192|8189|8200|8198|8188|8185|28197
1664564400000|2022-09-30 19:00:00|8191|8188|8209|8207|8220|8219|8185|8184|23144
1664564700000|2022-09-30 19:05:00|8208|8206|8208|8206|8217|8215|8205|8203|27712
1664565000000|2022-09-30 19:10:00|8207|8205|8191|8190|8219|8218|8189|8187|27842
1664565300000|2022-09-30 19:15:00|8190|8189|8204|8202|8209|8207|8184|8182|42305
1664565600000|2022-09-30 19:20:00|8203|8201|8207|8206|8209|8207|8195|8194|43532
1664565900000|2022-09-30 19:25:00|8206|8205|8223|8222|8226|8224|8197|8196|64285
1664566200000|2022-09-30 19:30:00|8224|8221|8215|8214|8238|8237|8210|8208|77965
1664566500000|2022-09-30 19:35:00|8214|8213|8213|8212|8227|8225|8206|8205|84509
1664566800000|2022-09-30 19:40:00|8212|8211|8219|8216|8223|8222|8210|8208|35283
1664567100000|2022-09-30 19:45:00|8218|8217|8215|8213|8227|8226|8211|8210|70409
1664567400000|2022-09-30 19:50:00|8214|8214|8202|8200|8218|8216|8199|8197|448948
1664567700000|2022-09-30 19:55:00|8201|8199|8197|8191|8207|8205|8181|8180|729652
1664568000000|2022-09-30 20:00:00|8199|8190|8357|8150|8357|8192|8197|8132|288509
1664568300000|2022-09-30 20:05:00|8214||8357||8357||8214||9
1664568600000|2022-09-30 20:10:00|8358||8358||8358||8358||50667
1664568900000|2022-09-30 20:15:00|||||||||5
1664569200000|2022-09-30 20:20:00|||||||||10
1664569500000|2022-09-30 20:25:00|8214|8186|8214|8186|8214|8186|8214|8186|0
1664569800000|2022-09-30 20:30:00|||||||||20012
1664570100000|2022-09-30 20:35:00|||||||||116
1664570700000|2022-09-30 20:45:00|8389|8240|8389|8186|8389|8240|8244|8186|1419
1664571000000|2022-09-30 20:50:00|8285||8285||8285||8285||557
1664571300000|2022-09-30 20:55:00||8187||8187||8187||8187|35
1664784000000|2022-10-03 08:00:00|8334|8148|8335|8155|8377|8197|8288|8065|0
1664784300000|2022-10-03 08:05:00|8377|8160|8340|8160|8377|8175|8295|8065|0
1664784600000|2022-10-03 08:10:00|8345|8165|8340|8190|8470|8190|8300|8065|0
1664784900000|2022-10-03 08:15:00|8345|8125|8330|8185|8380|8190|8315|8065|0
1664785200000|2022-10-03 08:20:00|8320|8120|8320|8180|8380|8190|8305|8065|0
1664785500000|2022-10-03 08:25:00|8330|8105|8300|8145|8395|8190|8285|8065|0
1664785800000|2022-10-03 08:30:00|8365|8070|8330|8065|8380|8180|8285|8065|0
1664786100000|2022-10-03 08:35:00|8325|8150|8325|8165|8400|8195|8295|8065|0
1664786400000|2022-10-03 08:40:00|8310|8170|8335|8185|8380|8190|8305|8065|0
1664786700000|2022-10-03 08:45:00|8300|8110|8355|8180|8405|8200|8300|8065|0
1664787000000|2022-10-03 08:50:00|8340|8195|8335|8175|8385|8195|8305|8065|0
1664787300000|2022-10-03 08:55:00|8340|8190|8335|8200|8355|8200|8315|8065|0
1664787600000|2022-10-03 09:00:00|8248|8135|8315|8150|8400|8185|8248|8065|100
1664787900000|2022-10-03 09:05:00|8310|8155|8300|8135|8405|8189|8285|8065|3
1664788200000|2022-10-03 09:10:00|8365|8065|8315|8165|8395|8165|8290|8065|0
1664788500000|2022-10-03 09:15:00|8290|8170|8325|8165|8395|8175|8290|8065|0
1664788800000|2022-10-03 09:20:00|8390|8170|8360|8180|8430|8185|8320|8065|0
1664789100000|2022-10-03 09:25:00|8380|8110|8360|8195|8380|8195|8335|8065|0
1664789400000|2022-10-03 09:30:00|8365|8130|8365|8195|8430|8210|8325|8065|0
1664789700000|2022-10-03 09:35:00|8360|8200|8365|8160|8435|8200|8320|8065|0
1664790000000|2022-10-03 09:40:00|8370|8095|8340|8150|8375|8195|8335|8065|0
1664790300000|2022-10-03 09:45:00|8405|8085|8340|8190|8405|8190|8310|8065|0
1664790600000|2022-10-03 09:50:00|8335|8125|8345|8180|8440|8180|8310|8065|0
1664790900000|2022-10-03 09:55:00|8340|8185|8350|8185|8365|8205|8330|8065|0
1664791200000|2022-10-03 10:00:00|8315|8120|8335|8190|8400|8210|8315|8065|0
1664791500000|2022-10-03 10:05:00|8320|8115|8335|8190|8385|8195|8310|8065|0
1664791800000|2022-10-03 10:10:00|8345|8195|8345|8195|8360|8200|8315|8065|0
1664792100000|2022-10-03 10:15:00|8355|8120|8340|8155|8490|8200|8320|8065|0
1664792400000|2022-10-03 10:20:00|8345|8160|8340|8165|8405|8195|8315|8065|0
1664792700000|2022-10-03 10:25:00|8345|8175|8335|8175|8385|8210|8330|8065|0
1664793000000|2022-10-03 10:30:00|8350|8180|8355|8190|8375|8195|8330|8065|0
1664793300000|2022-10-03 10:35:00|8340|8120|8340|8185|8375|8195|8320|8120|0
1664793600000|2022-10-03 10:40:00|8350|8110|8345|8180|8375|8190|8310|8065|0
1664793900000|2022-10-03 10:45:00|8350|8115|8335|8185|8395|8185|8320|8065|0
1664794200000|2022-10-03 10:50:00|8330|8115|8355|8195|8370|8210|8330|8065|0
1664794500000|2022-10-03 10:55:00|8365|8145|8355|8205|8400|8205|8335|8065|0
1664794800000|2022-10-03 11:00:00|8386|8179|8375|8223|8400|8225|8345|8150|64
1664795100000|2022-10-03 11:05:00|8370|8231|8365|8231|8400|8231|8355|8231|0
1664795400000|2022-10-03 11:10:00|8360|8235|8375|8231|8399|8235|8355|8231|0
1664795700000|2022-10-03 11:15:00|8399|8235|8360|8231|8399|8240|8360|8231|0
1664796000000|2022-10-03 11:20:00|8399|8235|8360|8231|8399|8235|8270|8231|136
1664796300000|2022-10-03 11:25:00|8355||8340||8399||8340||0
1664796600000|2022-10-03 11:30:00|8399||8340||8399||8330||13
1664796900000|2022-10-03 11:35:00|8399||8340||8399||8330||0
1664797200000|2022-10-03 11:40:00|8399||8340||8399||8330||0
1664797500000|2022-10-03 11:45:00|8335||8344||8344||8335||1
1664797800000|2022-10-03 11:50:00|8340||8344||8344||8335||0
1664798100000|2022-10-03 11:55:00|8340|8250|8310|8250|8344|8250|8310|8231|147
1664798400000|2022-10-03 12:00:00|8290|8235|8310|8231|8310|8235|8290|8231|429
1664800200000|2022-10-03 12:30:00|8341||8341||8341||8340||20
1664800500000|2022-10-03 12:35:00|8340||8340||8341||8340||0
1664800800000|2022-10-03 12:40:00|||||||||5
1664801100000|2022-10-03 12:45:00|8332||8340||8340||8332||36
1664801400000|2022-10-03 12:50:00|8299||8340||8340||8299||2
1664801700000|2022-10-03 12:55:00|8335||8335||8335||8335||0
1664802000000|2022-10-03 13:00:00|8330||8330||8330||8330||1
1664802300000|2022-10-03 13:05:00|8340||8340||8340||8330||39
1664802600000|2022-10-03 13:10:00|8339||8340||8340||8339||13
1664802900000|2022-10-03 13:15:00|8339||8339||8339||8339||0
1664803200000|2022-10-03 13:20:00|8335|8255|8339|8250|8339|8255|8335|8231|100
1664803500000|2022-10-03 13:25:00|8340|8231|8317|8250|8386|8283|8297|8231|22
1664803800000|2022-10-03 13:30:00|8314|8244|8275|8265|8314|8295|8262|8244|103184
1664804100000|2022-10-03 13:35:00|8273|8262|8236|8230|8273|8262|8230|8230|37104
1664804400000|2022-10-03 13:40:00|8238|8229|8230|8226|8253|8243|8208|8204|55768
1664804700000|2022-10-03 13:45:00|8234|8224|8258|8254|8263|8257|8229|8224|21870
1664805000000|2022-10-03 13:50:00|8257|8255|8248|8244|8257|8255|8238|8233|31542
1664805300000|2022-10-03 13:55:00|8246|8242|8208|8200|8249|8242|8203|8200|25184
1664805600000|2022-10-03 14:00:00|8211|8202|8253|8249|8276|8270|8209|8202|30264
1664805900000|2022-10-03 14:05:00|8255|8248|8278|8274|8295|8292|8253|8248|27225
1664806200000|2022-10-03 14:10:00|8277|8275|8283|8280|8299|8294|8272|8268|19542
1664806500000|2022-10-03 14:15:00|8282|8279|8287|8284|8291|8288|8268|8263|39534
1664806800000|2022-10-03 14:20:00|8288|8285|8310|8308|8311|8308|8288|8284|32924
1664807100000|2022-10-03 14:25:00|8311|8309|8284|8283|8314|8310|8284|8283|17020
1664807400000|2022-10-03 14:30:00|8285|8284|8273|8272|8295|8292|8271|8269|35174
1664807700000|2022-10-03 14:35:00|8274|8273|8254|8252|8278|8275|8247|8245|113625
1664808000000|2022-10-03 14:40:00|8253|8251|8257|8255|8264|8261|8246|8245|29024
1664808300000|2022-10-03 14:45:00|8256|8254|8286|8284|8288|8286|8256|8254|27248
1664808600000|2022-10-03 14:50:00|8287|8285|8294|8292|8300|8297|8283|8279|21691
1664808900000|2022-10-03 14:55:00|8293|8291|8302|8300|8308|8306|8291|8289|18940
1664809200000|2022-10-03 15:00:00|8301|8299|8311|8309|8316|8313|8300|8299|21753
1664809500000|2022-10-03 15:05:00|8310|8308|8337|8335|8337|8335|8307|8305|21668
1664809800000|2022-10-03 15:10:00|8338|8336|8339|8337|8349|8347|8332|8331|16638
1664810100000|2022-10-03 15:15:00|8338|8336|8335|8333|8347|8346|8332|8330|17325
1664810400000|2022-10-03 15:20:00|8334|8332|8336|8334|8339|8336|8326|8325|18963
1664810700000|2022-10-03 15:25:00|8337|8335|8324|8322|8339|8337|8321|8319|26670
1664811000000|2022-10-03 15:30:00|8323|8321|8338|8335|8342|8340|8323|8321|16549
1664811300000|2022-10-03 15:35:00|8337|8336|8333|8331|8338|8337|8321|8319|11231
1664811600000|2022-10-03 15:40:00|8332|8332|8317|8315|8333|8332|8315|8313|21330
1664811900000|2022-10-03 15:45:00|8316|8316|8318|8316|8321|8320|8314|8312|28911
1664812200000|2022-10-03 15:50:00|8319|8317|8332|8330|8340|8338|8318|8316|26733
1664812500000|2022-10-03 15:55:00|8331|8329|8326|8324|8332|8330|8317|8315|14813
1664812800000|2022-10-03 16:00:00|8325|8323|8329|8328|8343|8341|8325|8323|10941
1664813100000|2022-10-03 16:05:00|8328|8327|8349|8346|8349|8347|8322|8320|12938
1664813400000|2022-10-03 16:10:00|8348|8347|8340|8338|8350|8348|8339|8338|11563
1664813700000|2022-10-03 16:15:00|8339|8339|8333|8331|8343|8341|8327|8326|13319
1664814000000|2022-10-03 16:20:00|8332|8330|8329|8327|8332|8331|8318|8315|12258
1664814300000|2022-10-03 16:25:00|8328|8326|8308|8305|8331|8329|8304|8301|29194
1664814600000|2022-10-03 16:30:00|8307|8306|8314|8313|8316|8314|8302|8301|12757
1664814900000|2022-10-03 16:35:00|8315|8314|8304|8303|8317|8315|8296|8294|60168
1664815200000|2022-10-03 16:40:00|8305|8304|8319|8317|8319|8317|8304|8303|10488
1664815500000|2022-10-03 16:45:00|8318|8316|8312|8310|8320|8319|8308|8306|22725
1664815800000|2022-10-03 16:50:00|8313|8311|8311|8309|8318|8317|8302|8300|9138
1664816100000|2022-10-03 16:55:00|8310|8308|8329|8326|8329|8327|8307|8305|17749
1664816400000|2022-10-03 17:00:00|8328|8327|8328|8327|8336|8333|8324|8321|11542
1664816700000|2022-10-03 17:05:00|8329|8328|8342|8339|8342|8340|8328|8325|9047
1664817000000|2022-10-03 17:10:00|8341|8340|8336|8335|8342|8340|8331|8329|15044
1664817300000|2022-10-03 17:15:00|8337|8334|8345|8344|8348|8346|8330|8327|32909
1664817600000|2022-10-03 17:20:00|8344|8343|8359|8357|8366|8363|8344|8343|33298
1664817900000|2022-10-03 17:25:00|8361|8358|8353|8351|8365|8362|8348|8347|14433
1664818200000|2022-10-03 17:30:00|8354|8352|8377|8375|8378|8376|8353|8351|23223
1664818500000|2022-10-03 17:35:00|8376|8374|8356|8353|8377|8375|8352|8350|21202
1664818800000|2022-10-03 17:40:00|8355|8354|8355|8354|8360|8358|8352|8350|14502
1664819100000|2022-10-03 17:45:00|8356|8355|8363|8361|8368|8367|8356|8355|18364
1664819400000|2022-10-03 17:50:00|8362|8360|8348|8347|8363|8361|8348|8347|14847
1664819700000|2022-10-03 17:55:00|8347|8346|8343|8341|8348|8346|8341|8339|12483
1664820000000|2022-10-03 18:00:00|8344|8342|8361|8360|8361|8360|8344|8342|17005
1664820300000|2022-10-03 18:05:00|8362|8361|8363|8360|8373|8371|8356|8355|20172
1664820600000|2022-10-03 18:10:00|8364|8361|8370|8368|8372|8369|8360|8357|15392
1664820900000|2022-10-03 18:15:00|8369|8367|8363|8361|8369|8368|8360|8358|21390
1664821200000|2022-10-03 18:20:00|8362|8360|8369|8367|8372|8371|8362|8360|18762
1664821500000|2022-10-03 18:25:00|8368|8366|8378|8376|8380|8378|8360|8359|29316
1664821800000|2022-10-03 18:30:00|8377|8375|8380|8378|8386|8384|8375|8374|25766
1664822100000|2022-10-03 18:35:00|8379|8379|8386|8384|8388|8387|8378|8377|28079
1664822400000|2022-10-03 18:40:00|8385|8385|8388|8387|8391|8390|8383|8382|15679
1664822700000|2022-10-03 18:45:00|8387|8386|8386|8384|8398|8395|8382|8380|34496
1664823000000|2022-10-03 18:50:00|8387|8383|8397|8396|8398|8397|8385|8383|24515
1664823300000|2022-10-03 18:55:00|8398|8397|8397|8396|8407|8406|8396|8394|30940
1664823600000|2022-10-03 19:00:00|8398|8395|8390|8388|8398|8396|8380|8379|19394
1664823900000|2022-10-03 19:05:00|8389|8387|8386|8385|8397|8396|8385|8384|23657
1664824200000|2022-10-03 19:10:00|8387|8386|8369|8367|8387|8386|8364|8363|45774
1664824500000|2022-10-03 19:15:00|8368|8366|8362|8360|8368|8366|8351|8349|52255
1664824800000|2022-10-03 19:20:00|8361|8359|8358|8356|8367|8365|8352|8351|65653
1664825100000|2022-10-03 19:25:00|8357|8357|8348|8347|8362|8360|8346|8345|57020
1664825400000|2022-10-03 19:30:00|8347|8346|8343|8341|8356|8354|8340|8339|55474
1664825700000|2022-10-03 19:35:00|8342|8340|8333|8331|8347|8346|8332|8330|70973
1664826000000|2022-10-03 19:40:00|8332|8329|8333|8331|8340|8338|8328|8327|64245
1664826300000|2022-10-03 19:45:00|8332|8332|8318|8316|8333|8332|8317|8315|73043
1664826600000|2022-10-03 19:50:00|8319|8317|8318|8316|8325|8322|8296|8295|157908
1664826900000|2022-10-03 19:55:00|8317|8315|8312|8308|8318|8317|8300|8299|282097
1664827200000|2022-10-03 20:00:00|8309|8309|8465|8263|8499|8309|8309|8263|187043
1664827500000|2022-10-03 20:05:00|||||||||86
1664827800000|2022-10-03 20:10:00|8310|8310|8375|8310|8375|8310|8310|8310|4677
1664828400000|2022-10-03 20:20:00|8499||8499||8499||8499||1
1664829600000|2022-10-03 20:40:00|8479|8320|8358|8320|8499|8358|8358|8316|204
1664830200000|2022-10-03 20:50:00||8316||8320||8320||8316|1
1664830500000|2022-10-03 20:55:00|8350||8350||8350||8350||2
1664830800000|2022-10-03 21:00:00||8321||8321||8321||8321|1
1664831100000|2022-10-03 21:05:00|||||||||100
1664831400000|2022-10-03 21:10:00|||||||||7
1664832600000|2022-10-03 21:30:00|8358||8358||8358||8358||0
1664832900000|2022-10-03 21:35:00|||||||||1
1664833800000|2022-10-03 21:50:00|||||||||15
1664834100000|2022-10-03 21:55:00|||||||||1
1664834700000|2022-10-03 22:05:00|||||||||2
1664835600000|2022-10-03 22:20:00|||||||||16
1664835900000|2022-10-03 22:25:00|8423||8479||8479||8423||4
1664836200000|2022-10-03 22:30:00|||||||||100
1664836500000|2022-10-03 22:35:00|||||||||3
1664836800000|2022-10-03 22:40:00|||||||||8
1664837100000|2022-10-03 22:45:00|||||||||33
1664837400000|2022-10-03 22:50:00|||||||||1
1664837700000|2022-10-03 22:55:00|8478|8263|8478|8322|8478|8322|8478|8263|1
1664838000000|2022-10-03 23:00:00|||||||||1
1664838300000|2022-10-03 23:05:00|||||||||2
1664839500000|2022-10-03 23:25:00|8388||8388||8388||8388||3
1664839800000|2022-10-03 23:30:00|8387||8387||8387||8387||55
1664840100000|2022-10-03 23:35:00|8386||8386||8386||8386||0
1664840400000|2022-10-03 23:40:00|||||||||5
1664841000000|2022-10-03 23:50:00|8385||8385||8385||8385||103
1664841300000|2022-10-03 23:55:00|8386|8355|8386|8322|8386|8355|8386|8322|100
1664870400000|2022-10-04 08:00:00|8498|8263|8515|8335|8540|8350|8481|8263|8
1664870700000|2022-10-04 08:05:00|8510|8289|8480|8340|8530|8360|8480|8263|24
1664871000000|2022-10-04 08:10:00|8485|8274|8495|8355|8520|8360|8475|8263|0
1664871300000|2022-10-04 08:15:00|8520|8289|8485|8340|8520|8355|8480|8263|0
1664871600000|2022-10-04 08:20:00|8505|8274|8475|8350|8531|8350|8460|8263|0
1664871900000|2022-10-04 08:25:00|8495|8284|8475|8340|8495|8350|8470|8263|0
1664872200000|2022-10-04 08:30:00|8470|8274|8490|8335|8556|8350|8470|8263|4
1664872500000|2022-10-04 08:35:00|8485|8340|8490|8350|8556|8350|8470|8263|0
1664872800000|2022-10-04 08:40:00|8556|8284|8480|8350|8575|8360|8470|8263|0
1664873100000|2022-10-04 08:45:00|8556|8284|8495|8340|8556|8350|8470|8263|0
1664873400000|2022-10-04 08:50:00|8490||8485||8561||8485||0
1664873700000|2022-10-04 08:55:00|8551|8269|8485|8345|8551|8360|8475|8263|0
1664874000000|2022-10-04 09:00:00|8551|8279|8495|8345|8586|8355|8495|8263|0
1664874300000|2022-10-04 09:05:00|8561|8279|8495|8320|8596|8345|8495|8263|0
1664874600000|2022-10-04 09:10:00|8571|8263|8495|8330|8576|8335|8480|8263|0
1664874900000|2022-10-04 09:15:00|8566|8335|8545|8355|8631|8360|8490|8263|4
1664875200000|2022-10-04 09:20:00|8540|8289|8495|8335|8586|8350|8490|8263|0
1664875500000|2022-10-04 09:25:00|8561|8345|8485|8325|8561|8345|8470|8263|0
1664875800000|2022-10-04 09:30:00|8551|8263|8500|8325|8690|8350|8490|8263|0
1664876100000|2022-10-04 09:35:00|8576|8330|8485|8325|8680|8345|8470|8263|0
1664876400000|2022-10-04 09:40:00|8551|8263|8510|8325|8576|8335|8495|8263|0
1664876700000|2022-10-04 09:45:00|8505||8500||8566||8485||0
1664877000000|2022-10-04 09:50:00|8566|8330|8505|8330|8576|8345|8505|8263|0
1664877300000|2022-10-04 09:55:00|8571|8335|8505|8335|8576|8350|8485|8263|0
1664877600000|2022-10-04 10:00:00|8500|8269|8505|8330|8571|8350|8485|8263|0
1664877900000|2022-10-04 10:05:00|8500|8264|8515|8335|8581|8340|8485|8263|0
1664878200000|2022-10-04 10:10:00|8510|8263|8510|8335|8581|8345|8490|8263|0
1664878500000|2022-10-04 10:15:00|8505|8340|8500|8355|8581|8360|8490|8263|0
1664878800000|2022-10-04 10:20:00|8566|8289|8520|8350|8586|8360|8495|8263|1
1664879100000|2022-10-04 10:25:00|8586|8284|8520|8365|8586|8365|8495|8263|0
1664879400000|2022-10-04 10:30:00|8525|8299|8510|8355|8581|8370|8500|8263|0
1664879700000|2022-10-04 10:35:00|8576|8289|8510|8350|8586|8373|8510|8263|9
1664880000000|2022-10-04 10:40:00|8576|8284|8520|8350|8591|8365|8500|8263|0
1664880300000|2022-10-04 10:45:00|8515|8284|8515|8340|8600|8360|8490|8263|0
1664880600000|2022-10-04 10:50:00|8581|8360|8520|8350|8591|8370|8500|8263|0
1664880900000|2022-10-04 10:55:00|8505|8355|8510|8365|8586|8370|8500|8263|0
1664881200000|2022-10-04 11:00:00|8505|8368|8499|8400|8505|8400|8495|8355|111
1664881500000|2022-10-04 11:05:00|8495||8489||8499||8489||0
1664881800000|2022-10-04 11:10:00|8485||8485||8489||8485||0
1664882100000|2022-10-04 11:15:00|8489|8334|8489|8355|8489|8375|8489|8311|0
1664882400000|2022-10-04 11:20:00||8360||8355||8375||8311|55
1664882700000|2022-10-04 11:25:00|8495|8360|8500|8365|8500|8421|8490|8350|77
1664883000000|2022-10-04 11:30:00|8495|8350|8500|8350|8500|8375|8495|8350|31
1664883300000|2022-10-04 11:35:00|8495|8355|8495|8360|8500|8375|8475|8350|0
1664883600000|2022-10-04 11:40:00|8500|8365|8499|8360|8500|8375|8480|8350|0
1664883900000|2022-10-04 11:45:00|8495|8365|8499|8365|8499|8375|8490|8350|1
1664884200000|2022-10-04 11:50:00|8495|8350|8495|8360|8499|8380|8485|8350|0
1664884500000|2022-10-04 11:55:00|8499|8365|8499|8370|8499|8434|8490|8350|20
1664884800000|2022-10-04 12:00:00|8495|8350|8499|8355|8499|8375|8495|8309|282
1664885100000|2022-10-04 12:05:00||8360||8370||8445||8355|215
1664885400000|2022-10-04 12:10:00||8360||8355||8365||8350|34
1664885700000|2022-10-04 12:15:00||8360||8320||8370||8300|66
1664886000000|2022-10-04 12:20:00||8325||8355||8360||8320|78
1664886300000|2022-10-04 12:25:00||8352||8352||8365||8352|5
1664886600000|2022-10-04 12:30:00||8355||8355||8360||8352|0
1664886900000|2022-10-04 12:35:00||8352||8352||8352||8352|0
1664887200000|2022-10-04 12:40:00|8484|8355|8499|8352|8499|8355|8484|8352|17
1664887500000|2022-10-04 12:45:00||8355||8355||8360||8352|203
1664887800000|2022-10-04 12:50:00||8352||8352||8365||8352|1
1664888400000|2022-10-04 13:00:00||8463||8360||8463||8352|112
1664888700000|2022-10-04 13:05:00|||||||||13
1664889000000|2022-10-04 13:10:00|8454|8352|8454|8352|8454|8352|8454|8352|26
1664889300000|2022-10-04 13:15:00|8448|8364|8453|8364|8454|8373|8435|8364|91
1664889600000|2022-10-04 13:20:00|||||||||50
1664889900000|2022-10-04 13:25:00|8454|8380|8453|8381|8454|8405|8408|8364|105
1664890200000|2022-10-04 13:30:00|8452|8401|8454|8449|8458|8454|8412|8401|96658
1664890500000|2022-10-04 13:35:00|8455|8450|8495|8492|8495|8492|8455|8450|54973
1664890800000|2022-10-04 13:40:00|8494|8490|8529|8525|8541|8537|8487|8483|60333
1664891100000|2022-10-04 13:45:00|8530|8526|8564|8562|8569|8565|8526|8522|44229
1664891400000|2022-10-04 13:50:00|8565|8563|8571|8570|8573|8570|8554|8552|43029
1664891700000|2022-10-04 13:55:00|8570|8569|8595|8592|8595|8593|8563|8561|53428
1664892000000|2022-10-04 14:00:00|8596|8593|8617|8613|8630|8627|8594|8591|36118
1664892300000|2022-10-04 14:05:00|8618|8614|8576|8572|8619|8616|8576|8572|33046
1664892600000|2022-10-04 14:10:00|8575|8571|8565|8563|8576|8574|8557|8554|37765
1664892900000|2022-10-04 14:15:00|8567|8564|8561|8559|8575|8572|8555|8552|26310
1664893200000|2022-10-04 14:20:00|8560|8557|8542|8539|8560|8558|8532|8530|28871
1664893500000|2022-10-04 14:25:00|8541|8540|8528|8525|8543|8541|8528|8525|29579
1664893800000|2022-10-04 14:30:00|8529|8524|8556|8553|8556|8554|8529|8524|52544
1664894100000|2022-10-04 14:35:00|8555|8552|8543|8541|8559|8556|8538|8536|19518
1664894400000|2022-10-04 14:40:00|8544|8542|8510|8508|8544|8543|8508|8505|29757
1664894700000|2022-10-04 14:45:00|8509|8507|8524|8522|8526|8525|8503|8500|36817
1664895000000|2022-10-04 14:50:00|8525|8523|8531|8529|8532|8530|8513|8511|28056
1664895300000|2022-10-04 14:55:00|8532|8530|8559|8557|8565|8564|8531|8529|41062
1664895600000|2022-10-04 15:00:00|8560|8558|8559|8557|8567|8565|8556|8554|19257
1664895900000|2022-10-04 15:05:00|8560|8558|8566|8563|8575|8574|8560|8557|22506
1664896200000|2022-10-04 15:10:00|8565|8564|8554|8552|8568|8565|8544|8542|18743
1664896500000|2022-10-04 15:15:00|8555|8553|8565|8564|8567|8565|8546|8543|23334
1664896800000|2022-10-04 15:20:00|8566|8565|8562|8560|8569|8566|8554|8552|17008
1664897100000|2022-10-04 15:25:00|8561|8559|8569|8567|8572|8570|8560|8558|13807
1664897400000|2022-10-04 15:30:00|8568|8566|8539|8536|8569|8566|8536|8534|36310
1664897700000|2022-10-04 15:35:00|8538|8535|8561|8560|8563|8561|8537|8535|25381
1664898000000|2022-10-04 15:40:00|8563|8561|8569|8567|8572|8569|8559|8557|21308
1664898300000|2022-10-04 15:45:00|8570|8568|8575|8572|8575|8573|8557|8556|36247
1664898600000|2022-10-04 15:50:00|8576|8573|8573|8571|8580|8578|8570|8568|22304
1664898900000|2022-10-04 15:55:00|8572|8572|8581|8579|8581|8580|8570|8569|18097
1664899200000|2022-10-04 16:00:00|8582|8580|8581|8579|8584|8582|8576|8574|13372
1664899500000|2022-10-04 16:05:00|8582|8580|8571|8570|8582|8581|8570|8569|28843
1664899800000|2022-10-04 16:10:00|8570|8569|8576|8574|8577|8576|8561|8559|71332
1664900100000|2022-10-04 16:15:00|8575|8573|8563|8562|8576|8575|8562|8561|19587
1664900400000|2022-10-04 16:20:00|8564|8563|8564|8563|8568|8565|8555|8553|9313
1664900700000|2022-10-04 16:25:00|8563|8562|8572|8570|8580|8578|8562|8560|12675
1664901000000|2022-10-04 16:30:00|8571|8571|8563|8562|8580|8578|8560|8558|16213
1664901300000|2022-10-04 16:35:00|8562|8561|8561|8558|8563|8562|8556|8554|22201
1664901600000|2022-10-04 16:40:00|8560|8559|8553|8551|8562|8559|8549|8547|11070
1664901900000|2022-10-04 16:45:00|8554|8552|8539|8537|8555|8553|8535|8534|17863
1664902200000|2022-10-04 16:50:00|8538|8536|8537|8535|8543|8541|8534|8532|13030
1664902500000|2022-10-04 16:55:00|8536|8534|8544|8543|8547|8545|8533|8531|24857
1664902800000|2022-10-04 17:00:00|8545|8544|8548|8546|8551|8550|8537|8535|23812
1664903100000|2022-10-04 17:05:00|8549|8547|8539|8538|8552|8549|8537|8535|9455
1664903400000|2022-10-04 17:10:00|8538|8537|8525|8523|8542|8540|8524|8522|12564
1664903700000|2022-10-04 17:15:00|8524|8524|8515|8513|8529|8527|8514|8511|16822
1664904000000|2022-10-04 17:20:00|8514|8512|8516|8514|8523|8521|8507|8505|15873
1664904300000|2022-10-04 17:25:00|8517|8515|8524|8522|8525|8524|8514|8513|28542
1664904600000|2022-10-04 17:30:00|8523|8523|8530|8527|8531|8530|8520|8518|37147
1664904900000|2022-10-04 17:35:00|8526|8525|8520|8518|8532|8529|8515|8513|17503
1664905200000|2022-10-04 17:40:00|8519|8517|8508|8507|8521|8520|8508|8507|21375
1664905500000|2022-10-04 17:45:00|8509|8508|8528|8526|8528|8526|8509|8507|41887
1664905800000|2022-10-04 17:50:00|8527|8525|8531|8528|8543|8541|8523|8521|98030
1664906100000|2022-10-04 17:55:00|8532|8531|8529|8527|8542|8539|8528|8526|30456
1664906400000|2022-10-04 18:00:00|8531|8528|8534|8532|8536|8534|8525|8523|23479
1664906700000|2022-10-04 18:05:00|8535|8533|8538|8536|8542|8540|8533|8531|45509
1664907000000|2022-10-04 18:10:00|8537|8537|8529|8528|8538|8537|8524|8522|36892
1664907300000|2022-10-04 18:15:00|8528|8527|8527|8526|8536|8534|8523|8522|11582
1664907600000|2022-10-04 18:20:00|8528|8527|8534|8532|8536|8533|8521|8520|25660
1664907900000|2022-10-04 18:25:00|8533|8533|8505|8504|8534|8533|8505|8503|60620
1664908200000|2022-10-04 18:30:00|8504|8503|8500|8499|8515|8514|8500|8499|36651
1664908500000|2022-10-04 18:35:00|8499|8498|8513|8511|8513|8512|8494|8492|21535
1664908800000|2022-10-04 18:40:00|8512|8512|8523|8522|8526|8524|8512|8511|56251
1664909100000|2022-10-04 18:45:00|8522|8521|8527|8525|8530|8528|8521|8520|34823
1664909400000|2022-10-04 18:50:00|8528|8526|8526|8525|8535|8533|8523|8521|29684
1664909700000|2022-10-04 18:55:00|8525|8524|8529|8527|8535|8534|8522|8520|38626
1664910000000|2022-10-04 19:00:00|8528|8528|8523|8522|8530|8529|8515|8513|27290
1664910300000|2022-10-04 19:05:00|8522|8521|8511|8508|8526|8525|8509|8507|32326
1664910600000|2022-10-04 19:10:00|8510|8509|8502|8500|8510|8509|8494|8491|43185
1664910900000|2022-10-04 19:15:00|8501|8499|8501|8499|8504|8502|8494|8492|35995
1664911200000|2022-10-04 19:20:00|8500|8500|8507|8506|8508|8507|8493|8491|42791
1664911500000|2022-10-04 19:25:00|8508|8507|8524|8523|8528|8526|8505|8504|47703
1664911800000|2022-10-04 19:30:00|8523|8522|8513|8512|8524|8522|8509|8507|27853
1664912100000|2022-10-04 19:35:00|8514|8513|8540|8539|8548|8546|8514|8512|32779
1664912400000|2022-10-04 19:40:00|8541|8540|8538|8537|8544|8543|8530|8529|45183
1664912700000|2022-10-04 19:45:00|8539|8538|8532|8531|8546|8545|8532|8530|42348
1664913000000|2022-10-04 19:50:00|8533|8532|8555|8554|8556|8554|8533|8532|113476
1664913300000|2022-10-04 19:55:00|8554|8553|8556|8553|8558|8554|8537|8536|166022
1664913600000|2022-10-04 20:00:00|8558|8555|8612|8375|8612|8555|8558|8364|87705
1664913900000|2022-10-04 20:05:00||8415||8500||8500||8415|9
1664914200000|2022-10-04 20:10:00||8553||8500||8553||8500|2175
1664914500000|2022-10-04 20:15:00|8553|8525|8553|8525|8553|8525|8553|8525|36277
1664915400000|2022-10-04 20:30:00|||||||||25
1664915700000|2022-10-04 20:35:00|||||||||1000
1664916000000|2022-10-04 20:40:00|||||||||10
1664917200000|2022-10-04 21:00:00|||||||||1
1664917500000|2022-10-04 21:05:00||8526||8526||8526||8526|1
1664918100000|2022-10-04 21:15:00|||||||||5
1664918700000|2022-10-04 21:25:00|||||||||3
1664919000000|2022-10-04 21:30:00||8530||8530||8530||8530|75
1664920800000|2022-10-04 22:00:00|8579|8526|8579|8526|8579|8526|8579|8526|50
1664921100000|2022-10-04 22:05:00|||||||||2
1664921400000|2022-10-04 22:10:00|||||||||18
1664922000000|2022-10-04 22:20:00|8553||8553||8553||8553||5
1664922300000|2022-10-04 22:25:00|||||||||7
1664922600000|2022-10-04 22:30:00|||||||||25
1664922900000|2022-10-04 22:35:00|||||||||10
1664923200000|2022-10-04 22:40:00|||||||||31
1664923500000|2022-10-04 22:45:00|||||||||50
1664924100000|2022-10-04 22:55:00|||||||||10
1664924400000|2022-10-04 23:00:00|||||||||4
1664924700000|2022-10-04 23:05:00|||||||||1
1664925000000|2022-10-04 23:10:00||8536||8536||8536||8536|0
1664925300000|2022-10-04 23:15:00||8526||8526||8545||8526|105
1664925600000|2022-10-04 23:20:00|||||||||1
1664927400000|2022-10-04 23:50:00|8551|8530|8550|8526|8551|8551|8550|8526|204
1664927700000|2022-10-04 23:55:00|||||||||25
1664956800000|2022-10-05 08:00:00|8773|8263|8595|8400|8773|8445|8557|8263|1
1664957100000|2022-10-05 08:05:00|8663|8405|8585|8410|8773|8425|8565|8332|0
1664957400000|2022-10-05 08:10:00|8580|8405|8580|8415|8773|8425|8565|8342|0
1664957700000|2022-10-05 08:15:00|8575|8405|8570|8410|8773|8420|8565|8390|0
1664958000000|2022-10-05 08:20:00|8565|8405|8560|8395|8773|8420|8555|8385|0
1664958300000|2022-10-05 08:25:00|8628|8375|8560|8400|8773|8420|8550|8320|0
1664958600000|2022-10-05 08:30:00|8638|8405|8575|8400|8773|8415|8550|8327|6
1664958900000|2022-10-05 08:35:00|8643|8405|8565|8405|8773|8420|8565|8332|0
1664959200000|2022-10-05 08:40:00|8633||8580||8773||8565||0
1664959500000|2022-10-05 08:45:00|8575|8410|8580|8420|8773|8420|8565|8337|0
1664959800000|2022-10-05 08:50:00|8648|8352|8585|8410|8773|8420|8570|8342|0
1664960100000|2022-10-05 08:55:00|8580|8332|8585|8400|8773|8425|8570|8332|0
1664960400000|2022-10-05 09:00:00|8668|8405|8585|8410|8773|8420|8570|8317|0
1664960700000|2022-10-05 09:05:00|8580|8342|8575|8405|8773|8425|8560|8322|0
1664961000000|2022-10-05 09:10:00|8633|8410|8585|8415|8773|8430|8565|8337|0
1664961300000|2022-10-05 09:15:00|8580|8342|8585|8410|8773|8430|8570|8342|0
1664961600000|2022-10-05 09:20:00|8580|8415|8585|8420|8773|8425|8570|8342|0
1664961900000|2022-10-05 09:25:00|8580|8352|8575|8410|8773|8425|8565|8337|0
1664962200000|2022-10-05 09:30:00|8648|8342|8600|8395|8773|8415|8575|8322|0
1664962500000|2022-10-05 09:35:00|8668|8400|8605|8395|8773|8415|8585|8322|0
1664962800000|2022-10-05 09:40:00|8600|8327|8590|8390|8773|8410|8590|8322|0
1664963100000|2022-10-05 09:45:00|8663|8337|8590|8385|8773|8385|8570|8337|0
1664963400000|2022-10-05 09:50:00|8658|8317|8605|8385|8773|8400|8575|8317|0
1664963700000|2022-10-05 09:55:00|8595|8400|8550|8400|8773|8405|8550|8332|0
1664964000000|2022-10-05 10:00:00|8618|8405|8560|8395|8773|8410|8545|8322|0
1664964300000|2022-10-05 10:05:00|8628|8405|8580|8395|8773|8425|8555|8263|0
1664964600000|2022-10-05 10:10:00|8575|8322|8565|8390|8773|8410|8550|8322|0
1664964900000|2022-10-05 10:15:00|8633|8395|8570|8390|8773|8415|8550|8263|0
1664965200000|2022-10-05 10:20:00|8638|8400|8575|8390|8773|8410|8555|8322|0
1664965500000|2022-10-05 10:25:00|8648|8410|8575|8420|8773|8425|8550|8337|0
1664965800000|2022-10-05 10:30:00|8648|8352|8575|8410|8773|8425|8565|8263|0
1664966100000|2022-10-05 10:35:00|8643|8342|8575|8410|8773|8425|8565|8342|0
1664966400000|2022-10-05 10:40:00|8648|8337|8580|8410|8648|8420|8570|8337|0
1664966700000|2022-10-05 10:45:00|8575|8342|8570|8410|8773|8425|8565|8337|0
1664967000000|2022-10-05 10:50:00|8638|8415|8575|8410|8773|8425|8570|8342|0
1664967300000|2022-10-05 10:55:00|8643|8415|8575|8415|8773|8425|8570|8381|0
1664967600000|2022-10-05 11:00:00|8590|8381|8580|8425|8700|8430|8565|8381|0
1664967900000|2022-10-05 11:05:00|8600|8400|8580|8410|8600|8425|8560|8400|0
1664968200000|2022-10-05 11:10:00|8600|8400|8560|8405|8600|8425|8560|8400|0
1664968500000|2022-10-05 11:15:00|8600|8400|8570|8400|8600|8430|8555|8400|0
1664968800000|2022-10-05 11:20:00|8565|8405|8540|8405|8600|8425|8540|8400|1
1664969100000|2022-10-05 11:25:00|8600|8410|8555|8410|8600|8425|8528|8400|0
1664969400000|2022-10-05 11:30:00|8600|8400|8560|8420|8600|8430|8550|8400|0
1664969700000|2022-10-05 11:35:00|8555|8400|8540|8400|8600|8420|8540|8400|0
1664970000000|2022-10-05 11:40:00|8600|8405|8550|8410|8600|8420|8535|8400|0
1664970300000|2022-10-05 11:45:00|8600|8400|8565|8400|8600|8415|8540|8400|0
1664970600000|2022-10-05 11:50:00|8560|8405|8565|8400|8600|8415|8545|8400|0
1664970900000|2022-10-05 11:55:00|8560|8405|8565|8400|8600|8415|8545|8400|0
1664971200000|2022-10-05 12:00:00|8560|8405|8553|8400|8565|8410|8450|8400|484
1664971500000|2022-10-05 12:05:00|8550|8405|8553|8400|8553|8405|8545|8400|0
1664972700000|2022-10-05 12:25:00|||||||||5
1664973000000|2022-10-05 12:30:00|8500|8450|8500|8450|8500|8450|8500|8450|5
1664973600000|2022-10-05 12:40:00|||||||||14
1664973900000|2022-10-05 12:45:00||8451||8451||8451||8451|0
1664974200000|2022-10-05 12:50:00|8452||8500||8500||8452||690
1664974800000|2022-10-05 13:00:00|||||||||1
1664975700000|2022-10-05 13:15:00|||||||||1
1664976300000|2022-10-05 13:25:00|8495|8456|8476|8436|8500|8490|8476|8436|555
1664976600000|2022-10-05 13:30:00|8463|8450|8471|8467|8484|8478|8459|8450|47937
1664976900000|2022-10-05 13:35:00|8473|8466|8477|8474|8500|8496|8472|8466|23285
1664977200000|2022-10-05 13:40:00|8476|8472|8466|8462|8488|8486|8462|8459|18251
1664977500000|2022-10-05 13:45:00|8464|8459|8479|8475|8494|8490|8458|8453|18393
1664977800000|2022-10-05 13:50:00|8478|8476|8468|8466|8489|8486|8463|8462|16199
1664978100000|2022-10-05 13:55:00|8469|8464|8483|8475|8484|8481|8467|8464|12917
1664978400000|2022-10-05 14:00:00|8482|8471|8454|8452|8482|8476|8445|8443|40408
1664978700000|2022-10-05 14:05:00|8455|8453|8435|8432|8457|8453|8431|8428|19667
1664979000000|2022-10-05 14:10:00|8434|8431|8435|8433|8450|8447|8430|8426|19040
1664979300000|2022-10-05 14:15:00|8434|8432|8418|8416|8436|8433|8417|8414|17614
1664979600000|2022-10-05 14:20:00|8417|8417|8440|8436|8448|8446|8414|8412|21549
1664979900000|2022-10-05 14:25:00|8439|8437|8429|8425|8449|8447|8428|8425|14187
1664980200000|2022-10-05 14:30:00|8428|8426|8418|8416|8437|8435|8414|8411|18491
1664980500000|2022-10-05 14:35:00|8419|8417|8423|8422|8432|8429|8419|8416|22655
1664980800000|2022-10-05 14:40:00|8422|8421|8429|8427|8438|8437|8418|8417|27178
1664981100000|2022-10-05 14:45:00|8428|8426|8425|8423|8432|8431|8420|8418|23313
1664981400000|2022-10-05 14:50:00|8426|8424|8441|8440|8444|8442|8420|8419|22053
1664981700000|2022-10-05 14:55:00|8442|8441|8434|8431|8445|8442|8429|8428|15040
1664982000000|2022-10-05 15:00:00|8433|8430|8458|8456|8461|8458|8431|8430|18993
1664982300000|2022-10-05 15:05:00|8457|8455|8446|8444|8459|8457|8443|8442|11563
1664982600000|2022-10-05 15:10:00|8445|8442|8449|8447|8451|8449|8438|8436|13110
1664982900000|2022-10-05 15:15:00|8451|8448|8461|8460|8462|8460|8445|8442|11856
1664983200000|2022-10-05 15:20:00|8460|8459|8459|8457|8461|8460|8448|8446|25726
1664983500000|2022-10-05 15:25:00|8458|8456|8462|8461|8466|8464|8455|8453|13068
1664983800000|2022-10-05 15:30:00|8461|8460|8462|8460|8463|8461|8457|8455|10048
1664984100000|2022-10-05 15:35:00|8461|8458|8476|8474|8482|8481|8460|8458|11054
1664984400000|2022-10-05 15:40:00|8475|8473|8476|8474|8480|8478|8471|8469|11860
1664984700000|2022-10-05 15:45:00|8475|8473|8470|8468|8481|8479|8469|8467|9881
1664985000000|2022-10-05 15:50:00|8471|8469|8480|8478|8481|8480|8468|8466|5570
1664985300000|2022-10-05 15:55:00|8479|8477|8472|8471|8481|8480|8471|8469|11041
1664985600000|2022-10-05 16:00:00|8471|8470|8465|8463|8472|8471|8453|8450|19192
1664985900000|2022-10-05 16:05:00|8466|8464|8483|8480|8487|8486|8464|8462|12901
1664986200000|2022-10-05 16:10:00|8482|8481|8502|8500|8507|8504|8481|8481|17882
1664986500000|2022-10-05 16:15:00|8503|8501|8514|8512|8520|8518|8502|8500|19675
1664986800000|2022-10-05 16:20:00|8515|8513|8513|8512|8518|8515|8506|8504|13343
1664987100000|2022-10-05 16:25:00|8514|8513|8508|8506|8516|8514|8503|8502|11129
1664987400000|2022-10-05 16:30:00|8507|8507|8506|8504|8513|8511|8504|8503|16301
1664987700000|2022-10-05 16:35:00|8505|8505|8516|8514|8516|8514|8505|8504|15191
1664988000000|2022-10-05 16:40:00|8515|8513|8515|8513|8515|8513|8500|8499|32736
1664988300000|2022-10-05 16:45:00|8514|8514|8532|8529|8532|8530|8509|8508|31226
1664988600000|2022-10-05 16:50:00|8531|8530|8528|8526|8538|8536|8523|8521|32484
1664988900000|2022-10-05 16:55:00|8529|8527|8517|8515|8530|8529|8515|8514|32396
1664989200000|2022-10-05 17:00:00|8518|8516|8522|8520|8524|8523|8511|8510|49577
1664989500000|2022-10-05 17:05:00|8521|8519|8518|8516|8535|8534|8517|8514|37835
1664989800000|2022-10-05 17:10:00|8517|8517|8518|8517|8521|8520|8513|8512|41962
1664990100000|2022-10-05 17:15:00|8519|8518|8531|8529|8533|8531|8514|8512|111979
1664990400000|2022-10-05 17:20:00|8532|8530|8520|8519|8545|8544|8519|8518|53301
1664990700000|2022-10-05 17:25:00|8519|8518|8517|8516|8522|8521|8512|8511|24561
1664991000000|2022-10-05 17:30:00|8516|8514|8518|8516|8523|8521|8514|8512|25772
1664991300000|2022-10-05 17:35:00|8517|8515|8525|8523|8526|8525|8513|8511|17481
1664991600000|2022-10-05 17:40:00|8524|8522|8522|8520|8526|8525|8513|8510|15875
1664991900000|2022-10-05 17:45:00|8521|8519|8518|8516|8523|8521|8514|8513|15132
1664992200000|2022-10-05 17:50:00|8517|8515|8514|8512|8518|8517|8508|8507|25060
1664992500000|2022-10-05 17:55:00|8515|8513|8504|8503|8518|8516|8502|8501|24969
1664992800000|2022-10-05 18:00:00|8505|8504|8522|8521|8526|8525|8503|8501|26003
1664993100000|2022-10-05 18:05:00|8524|8522|8521|8519|8529|8528|8521|8519|23690
1664993400000|2022-10-05 18:10:00|8522|8520|8536|8535|8541|8538|8521|8519|13827
1664993700000|2022-10-05 18:15:00|8535|8534|8548|8546|8550|8549|8529|8527|22849
1664994000000|2022-10-05 18:20:00|8547|8545|8544|8543|8548|8546|8541|8539|11781
1664994300000|2022-10-05 18:25:00|8543|8542|8544|8542|8549|8547|8535|8533|20159
1664994600000|2022-10-05 18:30:00|8546|8543|8533|8532|8548|8546|8532|8531|19308
1664994900000|2022-10-05 18:35:00|8534|8533|8548|8546|8555|8554|8534|8532|27417
1664995200000|2022-10-05 18:40:00|8549|8547|8543|8541|8549|8547|8537|8535|12777
1664995500000|2022-10-05 18:45:00|8542|8542|8542|8541|8548|8546|8540|8538|14380
1664995800000|2022-10-05 18:50:00|8543|8540|8544|8543|8549|8548|8536|8534|17440
1664996100000|2022-10-05 18:55:00|8545|8544|8544|8543|8549|8548|8541|8540|22424
1664996400000|2022-10-05 19:00:00|8545|8544|8562|8560|8568|8566|8545|8543|42190
1664996700000|2022-10-05 19:05:00|8561|8561|8560|8559|8566|8564|8553|8551|17497
1664997000000|2022-10-05 19:10:00|8559|8558|8582|8579|8582|8580|8558|8556|37441
1664997300000|2022-10-05 19:15:00|8583|8580|8586|8584|8590|8589|8575|8574|31355
1664997600000|2022-10-05 19:20:00|8585|8585|8591|8590|8591|8590|8580|8579|26841
1664997900000|2022-10-05 19:25:00|8590|8589|8589|8587|8596|8594|8585|8583|21654
1664998200000|2022-10-05 19:30:00|8588|8588|8583|8581|8600|8598|8582|8581|43207
1664998500000|2022-10-05 19:35:00|8582|8580|8576|8574|8590|8587|8573|8572|34683
1664998800000|2022-10-05 19:40:00|8575|8573|8573|8571|8575|8573|8561|8560|38326
1664999100000|2022-10-05 19:45:00|8572|8570|8560|8559|8578|8577|8559|8558|53810
1664999400000|2022-10-05 19:50:00|8559|8556|8532|8531|8559|8556|8526|8525|100814
1664999700000|2022-10-05 19:55:00|8531|8530|8527|8523|8537|8536|8507|8506|270271
1665000000000|2022-10-05 20:00:00|8530|8526|8557|8339|8700|8526|8530|8316|67464
1665000300000|2022-10-05 20:05:00||8508||8522||8522||8339|39
1665000600000|2022-10-05 20:10:00||8525||8530||8530||8500|2001
1665000900000|2022-10-05 20:15:00||8500||8500||8500||8500|1546
1665001200000|2022-10-05 20:20:00||8532||8500||8535||8500|1
1665002100000|2022-10-05 20:35:00|||||||||25
1665002400000|2022-10-05 20:40:00|8555||8555||8555||8555||0
1665002700000|2022-10-05 20:45:00|||||||||10
1665003600000|2022-10-05 21:00:00|||||||||25
1665003900000|2022-10-05 21:05:00|8550||8550||8550||8550||0
1665004800000|2022-10-05 21:20:00|||||||||1
1665005100000|2022-10-05 21:25:00|||||||||1
1665005700000|2022-10-05 21:35:00|8549||8549||8549||8549||5
1665006000000|2022-10-05 21:40:00|||||||||1999
1665006900000|2022-10-05 21:55:00|||||||||50
1665008400000|2022-10-05 22:20:00|||||||||13
1665008700000|2022-10-05 22:25:00|||||||||1
1665010200000|2022-10-05 22:50:00|8540|8501|8539|8501|8540|8501|8539|8501|0
1665010500000|2022-10-05 22:55:00|||||||||927
1665010800000|2022-10-05 23:00:00|||||||||1
1665011100000|2022-10-05 23:05:00|||||||||102
1665011400000|2022-10-05 23:10:00|8550||8550||8550||8550||10
1665013800000|2022-10-05 23:50:00|||||||||7
1665014100000|2022-10-05 23:55:00||8530||8530||8530||8530|0
1665043200000|2022-10-06 08:00:00|8773|8263|8554|8430|8773|8459|8551|8263|0
1665043500000|2022-10-06 08:05:00||8445||8450||8455||8362|0
1665043800000|2022-10-06 08:10:00||8382||8440||8440||8357|0
1665044100000|2022-10-06 08:15:00||8372||8440||8440||8372|0
1665044400000|2022-10-06 08:20:00|8553|8367|8553|8430|8553|8435|8553|8357|0
1665044700000|2022-10-06 08:25:00|8554|8435|8554|8425|8554|8435|8550|8357|0
1665045000000|2022-10-06 08:30:00||8430||8435||8435||8357|0
1665045300000|2022-10-06 08:35:00||8362||8435||8435||8362|0
1665045600000|2022-10-06 08:40:00|8550|8362|8554|8405|8554|8430|8550|8352|14
1665045900000|2022-10-06 08:45:00|8550|8410|8554|8425|8554|8425|8550|8400|0
1665046200000|2022-10-06 08:50:00|8550|8357|8554|8430|8554|8430|8550|8357|0
1665046500000|2022-10-06 08:55:00|8550|8352|8554|8430|8554|8430|8550|8352|0
1665046800000|2022-10-06 09:00:00|8550|8352|8550|8425|8554|8430|8550|8352|0
1665047100000|2022-10-06 09:05:00|8554|8435|8554|8435|8554|8435|8550|8352|0
1665047400000|2022-10-06 09:10:00||8362||8425||8435||8357|0
1665047700000|2022-10-06 09:15:00|8553|8357|8554|8415|8554|8415|8553|8357|0
1665048000000|2022-10-06 09:20:00||8420||8420||8420||8410|0
1665048300000|2022-10-06 09:25:00||8352||8420||8420||8352|0
1665048600000|2022-10-06 09:30:00|8550|8352|8554|8415|8554|8507|8550|8352|16
1665048900000|2022-10-06 09:35:00|8550|8400|8553|8410|8554|8415|8550|8395|0
1665049200000|2022-10-06 09:40:00|8550|8400|8550|8415|8554|8415|8550|8395|0
1665049500000|2022-10-06 09:45:00|8553|8400|8554|8400|8554|8400|8545|8385|0
1665049800000|2022-10-06 09:50:00|8553|8395|8554|8400|8554|8410|8553|8385|0
1665050100000|2022-10-06 09:55:00|8553|8385|8553|8395|8553|8400|8553|8385|0
1665050400000|2022-10-06 10:00:00|8550|8390|8545|8400|8554|8405|8545|8390|0
1665050700000|2022-10-06 10:05:00|8554|8385|8550|8385|8554|8385|8550|8385|0
1665051000000|2022-10-06 10:10:00|8554|8390|8545|8400|8554|8405|8535|8322|2
1665051300000|2022-10-06 10:15:00|8540|8332|8530|8380|8554|8405|8525|8317|0
1665051600000|2022-10-06 10:20:00|8554|8385|8545|8400|8554|8405|8525|8317|0
1665051900000|2022-10-06 10:25:00|8540|8332|8525|8385|8554|8400|8520|8322|0
1665052200000|2022-10-06 10:30:00|8554|8390|8550|8390|8554|8405|8530|8322|0
1665052500000|2022-10-06 10:35:00|8545|8322|8554|8390|8554|8405|8530|8317|0
1665052800000|2022-10-06 10:40:00|8550|8322|8545|8390|8554|8400|8540|8322|0
1665053100000|2022-10-06 10:45:00|8554|8322|8540|8390|8554|8400|8540|8317|0
1665053400000|2022-10-06 10:50:00|8554|8322|8540|8390|8554|8405|8540|8317|5
1665053700000|2022-10-06 10:55:00|8554|8322|8545|8405|8554|8405|8525|8317|0
1665054000000|2022-10-06 11:00:00|8521|8337|8521|8390|8521|8390|8521|8337|16
1665054300000|2022-10-06 11:05:00||8395||8395||8410||8300|10
1665054600000|2022-10-06 11:10:00||8396||8396||8396||8396|0
1665054900000|2022-10-06 11:15:00||8400||8410||8415||8396|0
1665055200000|2022-10-06 11:20:00||8450||8450||8450||8450|0
1665056700000|2022-10-06 11:45:00|||||||||14
1665057300000|2022-10-06 11:55:00|8550||8554||8554||8545||0
1665057600000|2022-10-06 12:00:00|8550||8554||8554||8540||1916
1665057900000|2022-10-06 12:05:00|8550||8545||8554||8545||5
1665058200000|2022-10-06 12:10:00|8554||8554||8554||8545||0
1665058800000|2022-10-06 12:20:00||8474||8475||8475||8474|0
1665059400000|2022-10-06 12:30:00||8503||8503||8503||8503|1
1665059700000|2022-10-06 12:35:00||8475||8503||8503||8475|0
1665060000000|2022-10-06 12:40:00|||||||||100
1665060600000|2022-10-06 12:50:00||8475||8475||8475||8475|50
1665060900000|2022-10-06 12:55:00|||||||||5
1665061200000|2022-10-06 13:00:00|||||||||6
1665062100000|2022-10-06 13:15:00|8520||8554||8554||8520||52
1665062700000|2022-10-06 13:25:00|8550|8450|8482|8450|8550|8463|8458|8450|251
1665063000000|2022-10-06 13:30:00|8481|8451|8513|8506|8517|8507|8461|8451|23286
1665063300000|2022-10-06 13:35:00|8512|8502|8519|8512|8519|8513|8489|8484|25918
1665063600000|2022-10-06 13:40:00|8517|8513|8531|8527|8550|8545|8513|8510|25713
1665063900000|2022-10-06 13:45:00|8530|8525|8508|8505|8537|8530|8502|8500|18407
1665064200000|2022-10-06 13:50:00|8507|8506|8508|8506|8522|8517|8497|8493|46906
1665064500000|2022-10-06 13:55:00|8507|8507|8493|8490|8511|8508|8485|8482|22135
1665064800000|2022-10-06 14:00:00|8492|8489|8484|8481|8500|8497|8480|8478|36056
1665065100000|2022-10-06 14:05:00|8483|8480|8476|8474|8489|8485|8466|8463|29075
1665065400000|2022-10-06 14:10:00|8475|8473|8461|8460|8476|8473|8457|8454|32188
1665065700000|2022-10-06 14:15:00|8462|8459|8478|8474|8486|8485|8461|8459|34483
1665066000000|2022-10-06 14:20:00|8477|8475|8460|8459|8481|8479|8459|8457|23463
1665066300000|2022-10-06 14:25:00|8462|8460|8437|8434|8463|8461|8436|8434|36646
1665066600000|2022-10-06 14:30:00|8436|8432|8427|8424|8448|8446|8425|8422|38743
1665066900000|2022-10-06 14:35:00|8426|8423|8441|8438|8444|8443|8424|8421|20705
1665067200000|2022-10-06 14:40:00|8440|8439|8448|8447|8456|8454|8440|8437|35720
1665067500000|2022-10-06 14:45:00|8447|8446|8472|8471|8473|8471|8441|8438|43284
1665067800000|2022-10-06 14:50:00|8473|8470|8468|8466|8473|8471|8457|8454|27321
1665068100000|2022-10-06 14:55:00|8469|8465|8470|8468|8475|8472|8457|8455|21277
1665068400000|2022-10-06 15:00:00|8471|8469|8442|8439|8474|8472|8439|8438|24907
1665068700000|2022-10-06 15:05:00|8441|8440|8460|8458|8468|8466|8441|8439|18006
1665069000000|2022-10-06 15:10:00|8461|8459|8441|8439|8463|8459|8441|8438|13214
1665069300000|2022-10-06 15:15:00|8442|8440|8482|8479|8484|8482|8439|8438|17510
1665069600000|2022-10-06 15:20:00|8481|8480|8494|8493|8496|8494|8473|8470|33235
1665069900000|2022-10-06 15:25:00|8493|8492|8492|8490|8496|8495|8483|8481|14922
1665070200000|2022-10-06 15:30:00|8491|8486|8473|8470|8492|8486|8470|8468|9035
1665070500000|2022-10-06 15:35:00|8474|8471|8461|8459|8483|8481|8458|8456|14253
1665070800000|2022-10-06 15:40:00|8460|8460|8467|8466|8471|8469|8458|8457|18174
1665071100000|2022-10-06 15:45:00|8468|8467|8471|8470|8475|8473|8465|8464|23405
1665071400000|2022-10-06 15:50:00|8470|8469|8475|8474|8480|8479|8467|8464|26060
1665071700000|2022-10-06 15:55:00|8476|8473|8436|8435|8480|8478|8431|8429|23857
1665072000000|2022-10-06 16:00:00|8435|8434|8429|8428|8442|8439|8427|8425|16094
1665072300000|2022-10-06 16:05:00|8428|8427|8430|8428|8434|8432|8426|8423|14743
1665072600000|2022-10-06 16:10:00|8429|8427|8418|8416|8433|8431|8417|8414|11025
1665072900000|2022-10-06 16:15:00|8419|8417|8430|8428|8431|8430|8413|8410|10472
1665073200000|2022-10-06 16:20:00|8429|8429|8444|8442|8445|8443|8429|8427|12081
1665073500000|2022-10-06 16:25:00|8445|8443|8456|8454|8457|8455|8444|8442|7581
1665073800000|2022-10-06 16:30:00|8457|8456|8456|8455|8460|8457|8449|8447|9291
1665074100000|2022-10-06 16:35:00|8455|8454|8463|8462|8464|8462|8453|8451|12058
1665074400000|2022-10-06 16:40:00|8462|8461|8471|8468|8472|8470|8455|8452|13966
1665074700000|2022-10-06 16:45:00|8470|8469|8470|8469|8479|8477|8464|8462|10344
1665075000000|2022-10-06 16:50:00|8471|8470|8461|8458|8473|8470|8460|8457|10821
1665075300000|2022-10-06 16:55:00|8460|8459|8463|8461|8465|8463|8455|8453|9005
1665075600000|2022-10-06 17:00:00|8462|8462|8459|8457|8468|8466|8455|8453|13805
1665075900000|2022-10-06 17:05:00|8460|8458|8453|8451|8463|8461|8450|8448|20138
1665076200000|2022-10-06 17:10:00|8452|8450|8473|8471|8474|8472|8451|8448|14501
1665076500000|2022-10-06 17:15:00|8472|8472|8468|8466|8475|8474|8464|8462|11851
1665076800000|2022-10-06 17:20:00|8467|8467|8469|8467|8480|8478|8467|8465|16691
1665077100000|2022-10-06 17:25:00|8468|8468|8470|8468|8470|8468|8460|8458|11451
1665077400000|2022-10-06 17:30:00|8469|8467|8450|8447|8469|8468|8448|8446|15306
1665077700000|2022-10-06 17:35:00|8451|8448|8439|8436|8451|8449|8435|8433|16417
1665078000000|2022-10-06 17:40:00|8438|8435|8451|8448|8451|8450|8437|8435|11015
1665078300000|2022-10-06 17:45:00|8450|8449|8454|8452|8457|8456|8449|8447|17924
1665078600000|2022-10-06 17:50:00|8453|8451|8450|8449|8457|8455|8447|8445|21116
1665078900000|2022-10-06 17:55:00|8449|8448|8452|8451|8457|8456|8449|8448|13118
1665079200000|2022-10-06 18:00:00|8453|8450|8439|8438|8454|8452|8438|8436|13799
1665079500000|2022-10-06 18:05:00|8441|8437|8438|8436|8442|8440|8433|8431|9206
1665079800000|2022-10-06 18:10:00|8439|8437|8437|8436|8441|8440|8432|8430|12413
1665080100000|2022-10-06 18:15:00|8438|8435|8426|8423|8439|8438|8424|8421|10114
1665080400000|2022-10-06 18:20:00|8425|8424|8437|8435|8438|8437|8423|8422|11684
1665080700000|2022-10-06 18:25:00|8438|8436|8436|8435|8441|8440|8434|8432|14001
1665081000000|2022-10-06 18:30:00|8435|8434|8438|8436|8450|8448|8432|8431|14455
1665081300000|2022-10-06 18:35:00|8439|8435|8437|8436|8448|8447|8436|8434|11835
1665081600000|2022-10-06 18:40:00|8436|8435|8430|8429|8441|8440|8430|8428|13906
1665081900000|2022-10-06 18:45:00|8429|8427|8413|8412|8430|8428|8413|8411|17358
1665082200000|2022-10-06 18:50:00|8412|8411|8418|8417|8419|8417|8403|8401|21398
1665082500000|2022-10-06 18:55:00|8417|8416|8423|8421|8429|8427|8416|8415|14361
1665082800000|2022-10-06 19:00:00|8422|8420|8424|8422|8428|8425|8413|8411|26381
1665083100000|2022-10-06 19:05:00|8423|8421|8420|8418|8424|8421|8414|8411|12856
1665083400000|2022-10-06 19:10:00|8419|8419|8420|8417|8423|8420|8404|8402|19062
1665083700000|2022-10-06 19:15:00|8419|8418|8417|8415|8424|8422|8413|8412|23604
1665084000000|2022-10-06 19:20:00|8416|8414|8433|8431|8443|8442|8414|8412|29256
1665084300000|2022-10-06 19:25:00|8432|8432|8452|8450|8452|8451|8432|8431|14709
1665084600000|2022-10-06 19:30:00|8453|8451|8449|8448|8455|8453|8443|8441|25459
1665084900000|2022-10-06 19:35:00|8448|8447|8447|8446|8453|8452|8440|8438|22276
1665085200000|2022-10-06 19:40:00|8446|8445|8442|8441|8447|8446|8435|8434|31568
1665085500000|2022-10-06 19:45:00|8443|8442|8452|8450|8455|8454|8436|8434|62190
1665085800000|2022-10-06 19:50:00|8451|8448|8439|8437|8459|8454|8429|8428|65428
1665086100000|2022-10-06 19:55:00|8438|8438|8429|8426|8449|8448|8420|8419|225829
1665086400000|2022-10-06 20:00:00|8427|8424|8676|8300|8700|8424|8427|8300|49580
1665086700000|2022-10-06 20:05:00|||||||||5495
1665087000000|2022-10-06 20:10:00|8700|8301|8676|8301|8700|8301|8676|8301|1335
1665087300000|2022-10-06 20:15:00|8700||8700||8700||8700||5
1665088200000|2022-10-06 20:30:00|8676||8676||8676||8676||4
1665088500000|2022-10-06 20:35:00||8311||8311||8311||8311|0
1665088800000|2022-10-06 20:40:00|8690|8320|8441|8320|8690|8320|8441|8320|4
1665089100000|2022-10-06 20:45:00|8690|8329|8690|8329|8690|8329|8690|8329|8
1665090000000|2022-10-06 21:00:00|||||||||7
1665090600000|2022-10-06 21:10:00||8338||8338||8338||8338|2
1665090900000|2022-10-06 21:15:00|8588||8588||8588||8588||1
1665091200000|2022-10-06 21:20:00||8350||8350||8350||8350|0
1665091500000|2022-10-06 21:25:00|||||||||4
1665092100000|2022-10-06 21:35:00|||||||||11
1665092400000|2022-10-06 21:40:00|||||||||4
1665092700000|2022-10-06 21:45:00|||||||||100
1665093000000|2022-10-06 21:50:00|8428|8320|8428|8320|8428|8320|8428|8320|70
1665093600000|2022-10-06 22:00:00|||||||||94
1665094800000|2022-10-06 22:20:00|||||||||8
1665095400000|2022-10-06 22:30:00|||||||||2
1665096000000|2022-10-06 22:40:00|||||||||3
1665096900000|2022-10-06 22:55:00|||||||||7
1665097200000|2022-10-06 23:00:00||8375||8375||8375||8375|0
1665097500000|2022-10-06 23:05:00|||||||||4
1665097800000|2022-10-06 23:10:00||8376||8377||8377||8376|50
1665098400000|2022-10-06 23:20:00|||||||||2
1665098700000|2022-10-06 23:25:00||8376||8399||8399||8376|0
1665099300000|2022-10-06 23:35:00||8400||8400||8400||8400|0
1665099900000|2022-10-06 23:45:00|||||||||203
1665100500000|2022-10-06 23:55:00||8399||8401||8401||8399|500
1665129600000|2022-10-07 08:00:00|8773|8169|8500|8315|8773|8363|8475|8169|104
1665129900000|2022-10-07 08:05:00|8495|8263|8495|8169|8567|8320|8480|8169|0
1665130200000|2022-10-07 08:10:00|8485|8258|8490|8325|8500|8330|8480|8169|0
1665130500000|2022-10-07 08:15:00|8500|8258|8490|8320|8510|8335|8480|8169|0
1665130800000|2022-10-07 08:20:00|8495|8268|8480|8325|8495|8330|8480|8169|0
1665131100000|2022-10-07 08:25:00|8490|8258|8500|8315|8545|8335|8470|8169|0
1665131400000|2022-10-07 08:30:00|8555|8258|8500|8169|8555|8325|8485|8169|0
1665131700000|2022-10-07 08:35:00|8475|8283|8495|8273|8495|8340|8470|8169|0
1665132000000|2022-10-07 08:40:00||8169||8273||8273||8169|0
1665132300000|2022-10-07 08:45:00|8490|8325|8490|8325|8540|8325|8485|8169|0
1665132600000|2022-10-07 08:50:00|8485||8485||8485||8485||0
1665132900000|2022-10-07 08:55:00|8500|8268|8500|8273|8500|8310|8500|8169|0
1665133200000|2022-10-07 09:00:00|8510|8169|8500|8278|8510|8305|8500|8169|0
1665133800000|2022-10-07 09:10:00|8510|8268|8505|8300|8515|8300|8505|8169|0
1665134100000|2022-10-07 09:15:00|8510|8263|8515|8169|8515|8298|8505|8169|0
1665134400000|2022-10-07 09:20:00|8520|8298|8520|8285|8520|8298|8520|8169|0
1665134700000|2022-10-07 09:25:00|8515|8268|8545|8169|8577|8283|8510|8169|0
1665135000000|2022-10-07 09:30:00|8515|8278|8515|8293|8520|8293|8505|8169|0
1665135300000|2022-10-07 09:35:00|8510|8278|8510|8288|8510|8288|8510|8278|0
1665135600000|2022-10-07 09:40:00|8530|8278|8500|8169|8530|8288|8500|8169|0
1665135900000|2022-10-07 09:45:00||8315||8315||8315||8315|0
1665136200000|2022-10-07 09:50:00|8505|8268|8515|8169|8515|8293|8505|8169|0
1665136500000|2022-10-07 09:55:00|8520|8273|8525|8169|8550|8283|8510|8169|0
1665136800000|2022-10-07 10:00:00|8515|8268|8505|8288|8515|8288|8505|8169|0
1665137400000|2022-10-07 10:10:00|8510|8273|8505|8283|8510|8288|8505|8169|0
1665137700000|2022-10-07 10:15:00|8510|8248|8505|8169|8510|8295|8505|8169|0
1665138000000|2022-10-07 10:20:00||8273||8169||8283||8169|0
1665138300000|2022-10-07 10:25:00|8500|8283|8500|8268|8530|8320|8495|8169|0
1665138600000|2022-10-07 10:30:00|8525|8263|8515|8169|8577|8320|8495|8169|0
1665138900000|2022-10-07 10:35:00|8510|8258|8510|8300|8510|8300|8510|8169|0
1665139200000|2022-10-07 10:40:00|8515|8258|8515|8169|8515|8273|8515|8169|0
1665139500000|2022-10-07 10:45:00|8510|8258|8495|8283|8510|8305|8495|8169|0
1665139800000|2022-10-07 10:50:00|8570|8169|8500|8169|8575|8288|8500|8169|0
1665140100000|2022-10-07 10:55:00|8495|8268|8485|8330|8495|8330|8485|8169|0
1665140400000|2022-10-07 11:00:00|8495|8309|8495|8311|8495|8311|8495|8309|0
1665140700000|2022-10-07 11:05:00|8485|8315|8500|8311|8500|8315|8485|8311|0
1665141000000|2022-10-07 11:10:00|8490||8500||8500||8490||0
1665141300000|2022-10-07 11:15:00|8505||8505||8505||8505||0
1665141600000|2022-10-07 11:20:00|8490|8320|8490|8311|8490|8320|8490|8311|0
1665141900000|2022-10-07 11:25:00|8480|8335|8480|8335|8480|8335|8480|8335|0
1665143400000|2022-10-07 11:50:00|8495|8340|8495|8335|8511|8405|8480|8335|30
1665143700000|2022-10-07 11:55:00|8511|8340|8490|8335|8511|8350|8485|8335|0
1665144000000|2022-10-07 12:00:00|8511|8340|8500|8345|8511|8355|8485|8335|28
1665144300000|2022-10-07 12:05:00|8511||8426||8511||8426||0
1665144900000|2022-10-07 12:15:00|8465|8350|8510|8320|8511|8394|8465|8316|89
1665145200000|2022-10-07 12:20:00|8511|8316|8511|8316|8511|8325|8495|8316|0
1665145500000|2022-10-07 12:25:00|8499|8320|8499|8316|8499|8325|8499|8316|0
1665145800000|2022-10-07 12:30:00|8465||8495||8499||8430||5
1665146100000|2022-10-07 12:35:00|8499|8325|8421|8325|8499|8325|8421|8325|27
1665146400000|2022-10-07 12:40:00|8414|8333|8420|8325|8421|8333|8414|8325|70
1665146700000|2022-10-07 12:45:00|8421||8490||8511||8420||0
1665147000000|2022-10-07 12:50:00|8480|8311|8480|8300|8511|8311|8411|8300|44
1665147300000|2022-10-07 12:55:00|8475||8465||8511||8455||8
1665147600000|2022-10-07 13:00:00|8475||8511||8511||8390||34
1665147900000|2022-10-07 13:05:00|8476||8476||8476||8379||24
1665148200000|2022-10-07 13:10:00|8475|8301|8455|8301|8476|8301|8440|8301|20
1665148500000|2022-10-07 13:15:00|8440||8440||8445||8435||0
1665148800000|2022-10-07 13:20:00|8455|8310|8470|8301|8476|8310|8440|8301|3
1665149100000|2022-10-07 13:25:00|8476|8300|8394|8364|8476|8381|8377|8300|101
1665149400000|2022-10-07 13:30:00|8371|8337|8354|8344|8405|8391|8333|8325|60017
1665149700000|2022-10-07 13:35:00|8353|8341|8337|8330|8353|8344|8322|8315|31327
1665150000000|2022-10-07 13:40:00|8334|8331|8306|8301|8355|8346|8305|8301|34280
1665150300000|2022-10-07 13:45:00|8305|8300|8301|8297|8315|8310|8297|8294|25171
1665150600000|2022-10-07 13:50:00|8300|8296|8309|8306|8323|8320|8291|8287|41106
1665150900000|2022-10-07 13:55:00|8308|8304|8297|8294|8309|8304|8289|8286|28343
1665151200000|2022-10-07 14:00:00|8296|8293|8277|8275|8302|8300|8271|8270|25946
1665151500000|2022-10-07 14:05:00|8276|8276|8283|8281|8297|8294|8276|8274|22878
1665151800000|2022-10-07 14:10:00|8282|8282|8291|8288|8300|8299|8282|8280|25697
1665152100000|2022-10-07 14:15:00|8290|8287|8306|8303|8308|8305|8282|8279|21859
1665152400000|2022-10-07 14:20:00|8305|8301|8350|8347|8358|8356|8302|8300|104319
1665152700000|2022-10-07 14:25:00|8351|8348|8333|8330|8365|8362|8331|8330|54678
1665153000000|2022-10-07 14:30:00|8332|8331|8330|8327|8342|8340|8325|8323|34330
1665153300000|2022-10-07 14:35:00|8329|8329|8325|8322|8331|8330|8316|8313|48911
1665153600000|2022-10-07 14:40:00|8324|8323|8360|8359|8361|8359|8323|8320|32818
1665153900000|2022-10-07 14:45:00|8361|8358|8366|8364|8376|8373|8357|8354|16352
1665154200000|2022-10-07 14:50:00|8365|8363|8368|8367|8374|8373|8348|8346|20660
1665154500000|2022-10-07 14:55:00|8367|8366|8374|8373|8375|8373|8360|8358|15508
1665154800000|2022-10-07 15:00:00|8373|8372|8393|8390|8396|8394|8373|8372|32934
1665155100000|2022-10-07 15:05:00|8392|8389|8365|8363|8393|8389|8365|8363|15241
1665155400000|2022-10-07 15:10:00|8364|8362|8373|8371|8378|8376|8364|8361|24314
1665155700000|2022-10-07 15:15:00|8375|8372|8360|8358|8377|8375|8357|8355|35403
1665156000000|2022-10-07 15:20:00|8359|8359|8374|8372|8375|8373|8357|8356|27332
1665156300000|2022-10-07 15:25:00|8373|8373|8376|8374|8383|8380|8366|8364|30534
1665156600000|2022-10-07 15:30:00|8375|8375|8380|8378|8380|8379|8364|8363|29691
1665156900000|2022-10-07 15:35:00|8382|8379|8390|8389|8395|8394|8381|8378|27052
1665157200000|2022-10-07 15:40:00|8389|8388|8383|8380|8395|8392|8371|8370|17484
1665157500000|2022-10-07 15:45:00|8382|8379|8371|8369|8388|8386|8366|8365|25861
1665157800000|2022-10-07 15:50:00|8370|8368|8377|8375|8387|8385|8369|8368|41489
1665158100000|2022-10-07 15:55:00|8378|8376|8380|8378|8383|8381|8371|8370|23612
1665158400000|2022-10-07 16:00:00|8379|8379|8384|8382|8387|8386|8372|8371|21417
1665158700000|2022-10-07 16:05:00|8385|8381|8391|8389|8392|8391|8381|8378|22930
1665159000000|2022-10-07 16:10:00|8392|8390|8387|8385|8398|8397|8387|8385|24017
1665159300000|2022-10-07 16:15:00|8386|8386|8379|8378|8387|8386|8378|8376|26364
1665159600000|2022-10-07 16:20:00|8380|8379|8358|8357|8382|8380|8357|8355|20155
1665159900000|2022-10-07 16:25:00|8359|8358|8361|8359|8363|8362|8353|8352|23189
1665160200000|2022-10-07 16:30:00|8360|8358|8362|8361|8366|8364|8355|8354|19781
1665160500000|2022-10-07 16:35:00|8363|8362|8365|8364|8370|8369|8360|8359|21106
1665160800000|2022-10-07 16:40:00|8364|8363|8357|8355|8365|8363|8353|8351|14697
1665161100000|2022-10-07 16:45:00|8356|8356|8353|8352|8358|8357|8349|8347|14152
1665161400000|2022-10-07 16:50:00|8352|8351|8346|8344|8356|8354|8345|8344|19583
1665161700000|2022-10-07 16:55:00|8347|8345|8353|8352|8354|8353|8346|8344|28801
1665162000000|2022-10-07 17:00:00|8352|8351|8347|8346|8352|8351|8334|8333|29119
1665162300000|2022-10-07 17:05:00|8348|8347|8344|8343|8351|8349|8340|8339|20913
1665162600000|2022-10-07 17:10:00|8345|8344|8355|8354|8356|8355|8343|8342|15153
1665162900000|2022-10-07 17:15:00|8354|8353|8361|8359|8361|8359|8350|8349|15318
1665163200000|2022-10-07 17:20:00|8362|8360|8361|8359|8367|8365|8359|8358|25847
1665163500000|2022-10-07 17:25:00|8360|8358|8355|8353|8366|8365|8355|8353|17779
1665163800000|2022-10-07 17:30:00|8354|8352|8361|8359|8363|8361|8349|8347|34659
1665164100000|2022-10-07 17:35:00|8360|8358|8370|8369|8370|8369|8359|8357|9974
1665164400000|2022-10-07 17:40:00|8371|8370|8380|8378|8386|8384|8369|8367|12810
1665164700000|2022-10-07 17:45:00|8379|8377|8373|8371|8383|8382|8372|8369|23014
1665165000000|2022-10-07 17:50:00|8372|8370|8371|8370|8382|8380|8368|8366|12637
1665165300000|2022-10-07 17:55:00|8372|8371|8365|8363|8377|8375|8361|8359|9107
1665165600000|2022-10-07 18:00:00|8364|8362|8376|8374|8380|8377|8361|8360|10667
1665165900000|2022-10-07 18:05:00|8375|8373|8375|8373|8379|8378|8372|8370|15709
1665166200000|2022-10-07 18:10:00|8374|8371|8371|8368|8375|8372|8359|8356|19067
1665166500000|2022-10-07 18:15:00|8369|8367|8362|8361|8377|8375|8362|8361|12695
1665166800000|2022-10-07 18:20:00|8361|8360|8357|8355|8368|8366|8355|8352|17488
1665167100000|2022-10-07 18:25:00|8358|8356|8352|8351|8360|8359|8352|8350|11970
1665167400000|2022-10-07 18:30:00|8351|8350|8349|8348|8354|8353|8342|8340|15256
1665167700000|2022-10-07 18:35:00|8350|8349|8355|8353|8356|8355|8347|8346|15171
1665168000000|2022-10-07 18:40:00|8354|8352|8352|8350|8360|8358|8351|8349|17948
1665168300000|2022-10-07 18:45:00|8351|8351|8358|8357|8358|8357|8348|8346|15975
1665168600000|2022-10-07 18:50:00|8359|8356|8367|8365|8368|8366|8356|8355|23663
1665168900000|2022-10-07 18:55:00|8368|8366|8365|8364|8372|8371|8362|8360|14402
1665169200000|2022-10-07 19:00:00|8366|8365|8387|8385|8387|8385|8364|8363|24040
1665169500000|2022-10-07 19:05:00|8386|8384|8367|8366|8386|8384|8367|8366|24407
1665169800000|2022-10-07 19:10:00|8368|8367|8360|8359|8376|8373|8360|8359|17721
1665170100000|2022-10-07 19:15:00|8361|8360|8358|8356|8365|8364|8355|8353|24313
1665170400000|2022-10-07 19:20:00|8357|8355|8357|8355|8361|8359|8351|8349|24470
1665170700000|2022-10-07 19:25:00|8356|8354|8350|8348|8358|8357|8340|8339|19971
1665171000000|2022-10-07 19:30:00|8349|8347|8339|8338|8349|8347|8335|8333|33172
1665171300000|2022-10-07 19:35:00|8340|8339|8363|8361|8363|8363|8336|8335|34616
1665171600000|2022-10-07 19:40:00|8362|8360|8378|8377|8384|8381|8356|8355|35714
1665171900000|2022-10-07 19:45:00|8377|8376|8365|8362|8380|8379|8361|8360|45537
1665172200000|2022-10-07 19:50:00|8366|8363|8382|8380|8393|8392|8366|8363|103657
1665172500000|2022-10-07 19:55:00|8381|8381|8406|8405|8409|8408|8370|8369|498719
1665172800000|2022-10-07 20:00:00|8409|8391|8489|8355|8489|8391|8409|8355|86016
1665173100000|2022-10-07 20:05:00|8408||8489||8489||8408||2107
1665173700000|2022-10-07 20:15:00|8485||8401||8485||8401||1
1665174000000|2022-10-07 20:20:00|||||||||2
1665174300000|2022-10-07 20:25:00|8468|8400|8401|8400|8468|8400|8401|8400|110
1665174600000|2022-10-07 20:30:00|||||||||60
1665174900000|2022-10-07 20:35:00|||||||||1
1665175200000|2022-10-07 20:40:00|||||||||20
1665175500000|2022-10-07 20:45:00|||||||||5
1665175800000|2022-10-07 20:50:00|8468|8401|8485|8401|8485|8401|8468|8401|500
1665388800000|2022-10-10 08:00:00|8773|8169|8450|8315|8773|8341|8433|8169|3
1665389100000|2022-10-10 08:05:00|8445|8248|8445|8295|8522|8305|8440|8248|0
1665389400000|2022-10-10 08:10:00|8512|8290|8425|8280|8522|8373|8425|8213|3
1665389700000|2022-10-10 08:15:00|8492|8213|8440|8285|8773|8290|8420|8169|0
1665390000000|2022-10-10 08:20:00|8507|8218|8435|8300|8517|8310|8425|8203|6
1665390300000|2022-10-10 08:25:00|8430|8233|8415|8285|8502|8300|8415|8213|0
1665390600000|2022-10-10 08:30:00|8482|8228|8420|8275|8527|8346|8415|8175|300
1665390900000|2022-10-10 08:35:00|8487|8320|8425|8280|8496|8344|8420|8169|42
1665391200000|2022-10-10 08:40:00|8420|8295|8465|8355|8527|8355|8410|8169|18
1665391500000|2022-10-10 08:45:00|8460||8475||8537||8450||0
1665391800000|2022-10-10 08:50:00|8470||8470||8542||8455||0
1665392100000|2022-10-10 08:55:00|8465||8470||8542||8455||0
1665392400000|2022-10-10 09:00:00|8537|8325|8455|8295|8557|8325|8445|8169|0
1665392700000|2022-10-10 09:05:00|8450|8228|8470|8280|8537|8305|8435|8169|0
1665393000000|2022-10-10 09:10:00|8450|8285|8450|8280|8522|8300|8435|8169|0
1665393300000|2022-10-10 09:15:00|8517|8285|8460|8285|8547|8305|8445|8169|0
1665393600000|2022-10-10 09:20:00|8455|8218|8455|8305|8542|8305|8450|8169|0
1665393900000|2022-10-10 09:25:00|8537|8238|8445|8300|8542|8310|8445|8169|0
1665394200000|2022-10-10 09:30:00|8512|8305|8450|8300|8527|8320|8450|8169|0
1665394500000|2022-10-10 09:35:00|8517|8233|8460|8295|8517|8310|8460|8169|0
1665394800000|2022-10-10 09:40:00|8527|8300|8455|8305|8537|8315|8450|8169|0
1665395100000|2022-10-10 09:45:00|8522||8470||8522||8470||0
1665395400000|2022-10-10 09:50:00|8465||8470||8537||8455||0
1665395700000|2022-10-10 09:55:00|8537|8238|8465|8305|8562|8315|8465|8169|0
1665396000000|2022-10-10 10:00:00|8532|8310|8475|8315|8567|8315|8460|8310|0
1665396300000|2022-10-10 10:05:00|8542|8238|8470|8305|8542|8325|8460|8169|0
1665396600000|2022-10-10 10:10:00|8542||8465||8542||8455||0
1665396900000|2022-10-10 10:15:00|8532|8238|8465|8300|8532|8315|8465|8169|0
1665397200000|2022-10-10 10:20:00|8460|8233|8465|8300|8542|8310|8450|8169|0
1665397500000|2022-10-10 10:25:00|8460|8233|8455|8305|8532|8305|8450|8169|0
1665397800000|2022-10-10 10:30:00|8522|8310|8470|8315|8522|8325|8470|8169|0
1665398100000|2022-10-10 10:35:00|8465|8248|8465|8300|8527|8320|8450|8169|0
1665398400000|2022-10-10 10:40:00|8532|8233|8455|8310|8532|8310|8445|8169|0
1665398700000|2022-10-10 10:45:00|8522|8243|8450|8300|8532|8315|8445|8169|0
1665399000000|2022-10-10 10:50:00|8517|8233|8455|8305|8527|8310|8440|8169|0
1665399300000|2022-10-10 10:55:00|8522|8261|8460|8305|8522|8305|8440|8261|0
1665399600000|2022-10-10 11:00:00|8489|8279|8480|8295|8489|8324|8455|8250|141
1665399900000|2022-10-10 11:05:00|8465|8348|8460|8315|8489|8348|8460|8295|5
1665400200000|2022-10-10 11:10:00|8489|8305|8455|8315|8489|8330|8450|8305|0
1665400500000|2022-10-10 11:15:00|8489|8305|8480|8310|8489|8335|8470|8305|3
1665400800000|2022-10-10 11:20:00|8489|8320|8470|8320|8489|8340|8470|8305|0
1665401100000|2022-10-10 11:25:00|8489|8325|8475|8340|8489|8340|8470|8305|0
1665401400000|2022-10-10 11:30:00|8489|8305|8485|8320|8489|8340|8470|8305|1
1665401700000|2022-10-10 11:35:00|8489|8325|8475|8335|8489|8335|8470|8305|2
1665402000000|2022-10-10 11:40:00|8489|8300|8480|8350|8489|8350|8475|8300|0
1665402600000|2022-10-10 11:50:00|8475||8475||8489||8460||0
1665402900000|2022-10-10 11:55:00|8489|8380|8480|8405|8489|8405|8465|8380|1
1665403200000|2022-10-10 12:00:00|8489||8489||8489||8489||237
1665403500000|2022-10-10 12:05:00|||||||||22
1665404700000|2022-10-10 12:25:00|8488|8401|8489|8401|8489|8401|8488|8401|10
1665405300000|2022-10-10 12:35:00|8488||8487||8488||8487||10
1665405900000|2022-10-10 12:45:00|||||||||1
1665406200000|2022-10-10 12:50:00|8489||8488||8489||8488||0
1665406500000|2022-10-10 12:55:00|8489|8416|8488|8430|8489|8430|8488|8416|51
1665406800000|2022-10-10 13:00:00|||||||||82
1665407100000|2022-10-10 13:05:00|8489|8431|8489|8431|8489|8431|8489|8431|12
1665407400000|2022-10-10 13:10:00|8488|8449|8489|8449|8489|8449|8488|8449|20
1665407700000|2022-10-10 13:15:00|||||||||532
1665408000000|2022-10-10 13:20:00|8488|8431|8464|8431|8488|8431|8464|8431|203
1665408300000|2022-10-10 13:25:00|8482|8430|8489|8432|8489|8472|8474|8430|1
1665408600000|2022-10-10 13:30:00|8490|8460|8538|8533|8547|8542|8490|8460|102602
1665408900000|2022-10-10 13:35:00|8537|8531|8574|8568|8580|8577|8535|8531|61202
1665409200000|2022-10-10 13:40:00|8575|8571|8556|8551|8600|8597|8538|8535|60257
1665409500000|2022-10-10 13:45:00|8555|8550|8554|8550|8559|8553|8532|8528|48991
1665409800000|2022-10-10 13:50:00|8553|8551|8534|8531|8563|8562|8523|8519|72891
1665410100000|2022-10-10 13:55:00|8533|8530|8497|8494|8536|8534|8493|8489|35763
1665410400000|2022-10-10 14:00:00|8496|8493|8513|8510|8513|8511|8486|8483|50395
1665410700000|2022-10-10 14:05:00|8514|8511|8502|8500|8529|8526|8498|8494|42457
1665411000000|2022-10-10 14:10:00|8501|8499|8464|8461|8505|8502|8461|8458|33610
1665411300000|2022-10-10 14:15:00|8466|8460|8467|8464|8477|8476|8457|8454|17546
1665411600000|2022-10-10 14:20:00|8466|8461|8476|8474|8479|8477|8465|8461|17087
1665411900000|2022-10-10 14:25:00|8475|8475|8501|8497|8503|8499|8464|8461|26404
1665412200000|2022-10-10 14:30:00|8500|8498|8497|8495|8511|8509|8481|8477|56704
1665412500000|2022-10-10 14:35:00|8496|8496|8481|8479|8503|8502|8477|8475|58347
1665412800000|2022-10-10 14:40:00|8480|8478|8472|8469|8488|8486|8468|8466|48194
1665413100000|2022-10-10 14:45:00|8473|8470|8456|8453|8482|8480|8455|8452|27312
1665413400000|2022-10-10 14:50:00|8455|8452|8449|8448|8460|8457|8445|8442|28869
1665413700000|2022-10-10 14:55:00|8448|8447|8453|8450|8459|8457|8442|8439|35485
1665414000000|2022-10-10 15:00:00|8452|8449|8429|8426|8452|8450|8424|8421|51167
1665414300000|2022-10-10 15:05:00|8430|8427|8436|8434|8453|8451|8428|8426|50224
1665414600000|2022-10-10 15:10:00|8435|8433|8444|8441|8451|8449|8433|8431|12248
1665414900000|2022-10-10 15:15:00|8443|8442|8453|8450|8455|8453|8439|8438|17244
1665415200000|2022-10-10 15:20:00|8452|8451|8472|8470|8475|8473|8450|8448|9846
1665415500000|2022-10-10 15:25:00|8471|8469|8453|8450|8472|8469|8451|8448|11412
1665415800000|2022-10-10 15:30:00|8454|8452|8451|8449|8457|8455|8442|8438|42973
1665416100000|2022-10-10 15:35:00|8450|8450|8446|8444|8458|8456|8445|8443|15418
1665416400000|2022-10-10 15:40:00|8445|8443|8453|8451|8457|8455|8440|8437|17567
1665416700000|2022-10-10 15:45:00|8452|8452|8460|8457|8461|8459|8448|8445|10146
1665417000000|2022-10-10 15:50:00|8459|8456|8472|8469|8475|8472|8455|8453|14221
1665417300000|2022-10-10 15:55:00|8471|8467|8462|8460|8475|8472|8460|8459|7227
1665417600000|2022-10-10 16:00:00|8461|8459|8463|8461|8466|8464|8457|8455|6449
1665417900000|2022-10-10 16:05:00|8462|8462|8451|8449|8469|8467|8448|8447|11766
1665418200000|2022-10-10 16:10:00|8450|8448|8453|8451|8454|8452|8447|8445|20050
1665418500000|2022-10-10 16:15:00|8452|8450|8445|8443|8457|8456|8444|8442|14812
1665418800000|2022-10-10 16:20:00|8446|8444|8430|8429|8447|8446|8426|8423|26251
1665419100000|2022-10-10 16:25:00|8431|8428|8419|8418|8434|8433|8413|8411|15625
1665419400000|2022-10-10 16:30:00|8418|8417|8409|8407|8423|8422|8407|8405|6843
1665419700000|2022-10-10 16:35:00|8410|8408|8409|8407|8412|8411|8398|8396|20274
1665420000000|2022-10-10 16:40:00|8411|8408|8407|8405|8414|8412|8403|8400|10490
1665420300000|2022-10-10 16:45:00|8408|8406|8390|8388|8411|8409|8390|8388|13537
1665420600000|2022-10-10 16:50:00|8389|8386|8376|8375|8390|8388|8374|8372|30823
1665420900000|2022-10-10 16:55:00|8377|8376|8366|8364|8382|8380|8365|8363|16612
1665421200000|2022-10-10 17:00:00|8365|8363|8373|8372|8373|8372|8361|8359|14055
1665421500000|2022-10-10 17:05:00|8372|8371|8382|8380|8383|8381|8372|8370|12452
1665421800000|2022-10-10 17:10:00|8383|8379|8395|8394|8404|8402|8370|8367|33144
1665422100000|2022-10-10 17:15:00|8394|8393|8389|8387|8399|8398|8382|8381|9908
1665422400000|2022-10-10 17:20:00|8390|8388|8388|8386|8398|8396|8386|8384|14387
1665422700000|2022-10-10 17:25:00|8387|8387|8384|8382|8393|8391|8383|8382|8158
1665423000000|2022-10-10 17:30:00|8383|8380|8389|8387|8398|8395|8380|8379|17516
1665423300000|2022-10-10 17:35:00|8388|8386|8406|8404|8406|8404|8387|8385|15738
1665423600000|2022-10-10 17:40:00|8407|8405|8398|8396|8409|8407|8394|8393|12829
1665423900000|2022-10-10 17:45:00|8397|8395|8442|8440|8448|8446|8396|8394|34785
1665424200000|2022-10-10 17:50:00|8441|8438|8443|8441|8451|8449|8435|8433|28285
1665424500000|2022-10-10 17:55:00|8442|8440|8429|8427|8445|8443|8426|8425|21563
1665424800000|2022-10-10 18:00:00|8430|8428|8430|8429|8435|8433|8425|8423|24483
1665425100000|2022-10-10 18:05:00|8429|8428|8427|8426|8433|8431|8418|8417|29806
1665425400000|2022-10-10 18:10:00|8426|8425|8428|8426|8435|8433|8425|8422|21902
1665425700000|2022-10-10 18:15:00|8427|8425|8424|8422|8428|8426|8419|8416|8915
1665426000000|2022-10-10 18:20:00|8425|8423|8410|8408|8430|8428|8403|8401|14150
1665426300000|2022-10-10 18:25:00|8409|8406|8419|8418|8421|8419|8407|8406|18231
1665426600000|2022-10-10 18:30:00|8418|8417|8438|8435|8444|8443|8415|8413|25277
1665426900000|2022-10-10 18:35:00|8437|8436|8447|8444|8447|8445|8434|8431|13578
1665427200000|2022-10-10 18:40:00|8448|8445|8445|8442|8449|8447|8439|8437|19163
1665427500000|2022-10-10 18:45:00|8444|8443|8443|8441|8450|8448|8437|8435|12435
1665427800000|2022-10-10 18:50:00|8442|8442|8449|8447|8454|8452|8442|8441|12579
1665428100000|2022-10-10 18:55:00|8448|8448|8438|8436|8449|8448|8436|8433|27341
1665428400000|2022-10-10 19:00:00|8437|8435|8430|8429|8447|8445|8424|8423|16298
1665428700000|2022-10-10 19:05:00|8431|8428|8437|8435|8438|8436|8425|8422|7510
1665429000000|2022-10-10 19:10:00|8436|8434|8446|8444|8447|8445|8432|8430|20108
1665429300000|2022-10-10 19:15:00|8445|8443|8455|8453|8460|8458|8443|8441|20447
1665429600000|2022-10-10 19:20:00|8456|8454|8454|8453|8464|8462|8445|8443|15859
1665429900000|2022-10-10 19:25:00|8453|8452|8435|8433|8453|8452|8430|8428|20826
1665430200000|2022-10-10 19:30:00|8434|8432|8451|8449|8456|8454|8429|8427|24926
1665430500000|2022-10-10 19:35:00|8450|8448|8448|8447|8457|8456|8444|8442|18631
1665430800000|2022-10-10 19:40:00|8449|8446|8434|8433|8452|8450|8429|8428|27711
1665431100000|2022-10-10 19:45:00|8433|8432|8443|8442|8455|8454|8428|8427|52668
1665431400000|2022-10-10 19:50:00|8444|8443|8453|8451|8456|8451|8429|8427|82900
1665431700000|2022-10-10 19:55:00|8452|8452|8419|8416|8453|8452|8417|8415|199584
1665432000000|2022-10-10 20:00:00|8424|8417|8416|8300|8700|8418|8416|8300|112328
1665432300000|2022-10-10 20:05:00||8301||8301||8301||8301|305
1665432600000|2022-10-10 20:10:00|8483|8310|8545|8416|8545|8416|8483|8310|454
1665432900000|2022-10-10 20:15:00|8493|8440|8545|8416|8545|8440|8493|8416|401
1665433200000|2022-10-10 20:20:00|||||||||6
1665433800000|2022-10-10 20:30:00|8525||8525||8525||8525||616
1665434100000|2022-10-10 20:35:00|8499||8499||8499||8499||100
1665434400000|2022-10-10 20:40:00|||||||||1
1665434700000|2022-10-10 20:45:00|||||||||7
1665435000000|2022-10-10 20:50:00|||||||||12180
1665435300000|2022-10-10 20:55:00|8450||8450||8450||8450||10
1665435600000|2022-10-10 21:00:00|8494||8494||8494||8494||0
1665435900000|2022-10-10 21:05:00|8499||8490||8499||8490||50
1665436200000|2022-10-10 21:10:00|8450||8485||8490||8450||279
1665436500000|2022-10-10 21:15:00||8420||8420||8420||8420|101
1665436800000|2022-10-10 21:20:00||8349||8301||8349||8301|3
1665437400000|2022-10-10 21:30:00|8448||8450||8485||8448||13
1665437700000|2022-10-10 21:35:00|||||||||4
1665438000000|2022-10-10 21:40:00|8485|8385|8490|8301|8490|8385|8485|8301|50
1665439500000|2022-10-10 22:05:00||8395||8301||8395||8301|26
1665441300000|2022-10-10 22:35:00|||||||||3
1665441600000|2022-10-10 22:40:00|||||||||3
1665441900000|2022-10-10 22:45:00|||||||||2
1665442800000|2022-10-10 23:00:00|||||||||8
1665443100000|2022-10-10 23:05:00||8400||8400||8400||8400|3
1665443700000|2022-10-10 23:15:00|||||||||2
1665444000000|2022-10-10 23:20:00|||||||||1
1665444900000|2022-10-10 23:35:00|8479||8479||8479||8479||1
1665445200000|2022-10-10 23:40:00|8470||8470||8470||8470||60
1665445500000|2022-10-10 23:45:00|8480||8480||8500||8438||127
1665445800000|2022-10-10 23:50:00|8449||8485||8485||8449||0
1665446100000|2022-10-10 23:55:00|8480||8437||8480||8437||5
1665475200000|2022-10-11 08:00:00|8773|8065|8490|8280|8773|8300|8450|8065|13
1665475500000|2022-10-11 08:05:00|8557|8285|8490|8290|8773|8305|8475|8065|0
1665475800000|2022-10-11 08:10:00|8567|8213|8495|8290|8567|8310|8480|8213|0
1665476100000|2022-10-11 08:15:00|8490|8223|8480|8285|8562|8305|8475|8180|0
1665476400000|2022-10-11 08:20:00|8475|8208|8495|8290|8562|8295|8430|8185|16
1665476700000|2022-10-11 08:25:00|8490|8213|8470|8280|8562|8300|8470|8208|0
1665477000000|2022-10-11 08:30:00|8537|8213|8360|8190|8773|8295|8360|8065|16
1665477600000|2022-10-11 08:40:00|8375|8118|8400|8200|8467|8210|8375|8118|200
1665477900000|2022-10-11 08:45:00|8472|8195|8405|8195|8472|8215|8395|8185|1
1665478200000|2022-10-11 08:50:00|8400|8190|8773|8065|8773|8205|8390|8065|0
1665478500000|2022-10-11 08:55:00|8470|8170|8450|8165|8470|8185|8450|8165|0
1665478800000|2022-10-11 09:00:00|8445|8170|8773|8065|8773|8180|8440|8065|0
1665479100000|2022-10-11 09:05:00|8485|8098|8773|8065|8773|8180|8485|8065|0
1665479400000|2022-10-11 09:10:00|8470|8098|8455|8170|8773|8210|8400|8065|0
1665479700000|2022-10-11 09:15:00|8450|8175|8455|8175|8532|8190|8435|8118|5
1665480300000|2022-10-11 09:25:00|8400|8195|8390|8160|8400|8210|8390|8065|19
1665480600000|2022-10-11 09:30:00|8400|8180|8390|8190|8400|8200|8375|8065|0
1665480900000|2022-10-11 09:35:00|8385|8108|8390|8200|8390|8215|8375|8065|0
1665481200000|2022-10-11 09:40:00|8385|8133|8390|8195|8390|8210|8380|8065|0
1665481500000|2022-10-11 09:45:00|8385|8200|8375|8200|8390|8210|8375|8128|0
1665481800000|2022-10-11 09:50:00|8370|8123|8375|8195|8375|8210|8370|8123|0
1665482100000|2022-10-11 09:55:00|8370|8200|8375|8195|8375|8210|8370|8123|0
1665482400000|2022-10-11 10:00:00||8200||8245||8250||8123|0
1665482700000|2022-10-11 10:05:00||8178||8235||8255||8168|0
1665483000000|2022-10-11 10:10:00||8240||8250||8255||8168|0
1665483300000|2022-10-11 10:15:00||8183||8240||8260||8168|0
1665483600000|2022-10-11 10:20:00||8298||8298||8298||8298|35
1665485700000|2022-10-11 10:55:00|8390|8375|8390|8298|8390|8375|8390|8298|585
1665486000000|2022-10-11 11:00:00|8405|8300|8470|8300|8556|8300|8405|8300|0
1665486300000|2022-10-11 11:05:00|8500||8470||8500||8455||0
1665486600000|2022-10-11 11:10:00|8465||8465||8500||8450||0
1665486900000|2022-10-11 11:15:00|8500||8480||8500||8465||0
1665487200000|2022-10-11 11:20:00|8500|8305|8465|8305|8500|8305|8465|8300|0
1665487500000|2022-10-11 11:25:00|8500|8300|8485|8310|8500|8310|8465|8300|0
1665487800000|2022-10-11 11:30:00|8480|8300|8500|8300|8500|8310|8465|8300|0
1665488100000|2022-10-11 11:35:00|8480|8305|8490|8300|8500|8310|8470|8300|0
1665488400000|2022-10-11 11:40:00|8485|8305|8480|8300|8500|8310|8480|8300|0
1665488700000|2022-10-11 11:45:00|8475|8305|8480|8300|8500|8305|8460|8300|0
1665489000000|2022-10-11 11:50:00|8475||8465||8500||8450||0
1665489300000|2022-10-11 11:55:00|8500|8305|8475|8300|8500|8305|8460|8300|0
1665489600000|2022-10-11 12:00:00|8500|8305|8500|8300|8500|8310|8485|8300|36
1665489900000|2022-10-11 12:05:00|8495|8305|8485|8300|8500|8310|8485|8300|214
1665490200000|2022-10-11 12:10:00|8452|8305|8485|8301|8500|8310|8452|8300|16
1665490500000|2022-10-11 12:15:00|8500||8485||8500||8485||76
1665490800000|2022-10-11 12:20:00|||||||||3
1665491100000|2022-10-11 12:25:00|8500|8320|8485|8320|8500|8380|8463|8320|109
1665491400000|2022-10-11 12:30:00|8475|8315|8475|8315|8475|8315|8475|8315|50
1665491700000|2022-10-11 12:35:00||8301||8301||8325||8301|0
1665492000000|2022-10-11 12:40:00|||||||||2
1665492900000|2022-10-11 12:55:00|||||||||1
1665493200000|2022-10-11 13:00:00|||||||||30
1665493500000|2022-10-11 13:05:00|8455|8310|8465|8310|8475|8310|8455|8310|0
1665494700000|2022-10-11 13:25:00|8440|8365|8417|8350|8460|8401|8417|8350|250
1665495000000|2022-10-11 13:30:00|8435|8354|8366|8358|8436|8411|8363|8354|60163
1665495300000|2022-10-11 13:35:00|8365|8355|8338|8331|8366|8356|8332|8327|23148
1665495600000|2022-10-11 13:40:00|8337|8332|8371|8365|8371|8366|8336|8330|28685
1665495900000|2022-10-11 13:45:00|8370|8364|8357|8354|8383|8377|8347|8343|37922
1665496200000|2022-10-11 13:50:00|8358|8356|8362|8359|8373|8371|8357|8353|31960
1665496500000|2022-10-11 13:55:00|8361|8356|8363|8359|8363|8360|8350|8348|55083
1665496800000|2022-10-11 14:00:00|8362|8358|8361|8358|8367|8363|8345|8342|32889
1665497100000|2022-10-11 14:05:00|8360|8359|8357|8354|8372|8368|8354|8353|19575
1665497400000|2022-10-11 14:10:00|8356|8355|8380|8377|8383|8382|8348|8345|28589
1665497700000|2022-10-11 14:15:00|8379|8378|8378|8375|8398|8394|8370|8367|19597
1665498000000|2022-10-11 14:20:00|8377|8373|8371|8369|8378|8375|8363|8361|20289
1665498300000|2022-10-11 14:25:00|8373|8370|8382|8379|8392|8391|8368|8367|12451
1665498600000|2022-10-11 14:30:00|8381|8377|8384|8382|8389|8386|8362|8361|30936
1665498900000|2022-10-11 14:35:00|8385|8383|8397|8396|8400|8397|8379|8377|24082
1665499200000|2022-10-11 14:40:00|8396|8395|8421|8419|8425|8422|8396|8395|30928
1665499500000|2022-10-11 14:45:00|8422|8420|8431|8429|8432|8430|8413|8410|20292
1665499800000|2022-10-11 14:50:00|8432|8430|8443|8441|8454|8451|8429|8427|40092
1665500100000|2022-10-11 14:55:00|8444|8440|8431|8429|8455|8451|8430|8427|27296
1665500400000|2022-10-11 15:00:00|8430|8430|8460|8458|8464|8461|8423|8421|23919
1665500700000|2022-10-11 15:05:00|8461|8459|8449|8446|8466|8462|8440|8439|44642
1665501000000|2022-10-11 15:10:00|8450|8447|8443|8441|8452|8449|8438|8436|14428
1665501300000|2022-10-11 15:15:00|8442|8442|8442|8441|8457|8456|8442|8441|26327
1665501600000|2022-10-11 15:20:00|8444|8442|8451|8449|8455|8453|8441|8439|14021
1665501900000|2022-10-11 15:25:00|8450|8450|8462|8460|8464|8462|8446|8443|26483
1665502200000|2022-10-11 15:30:00|8463|8461|8468|8467|8470|8468|8455|8452|16071
1665502500000|2022-10-11 15:35:00|8470|8468|8464|8462|8477|8476|8461|8458|43125
1665502800000|2022-10-11 15:40:00|8463|8463|8477|8475|8480|8477|8462|8460|17872
1665503100000|2022-10-11 15:45:00|8478|8476|8486|8484|8494|8491|8473|8471|16852
1665503400000|2022-10-11 15:50:00|8485|8485|8479|8476|8496|8494|8477|8475|27373
1665503700000|2022-10-11 15:55:00|8478|8477|8492|8490|8493|8491|8477|8476|16829
1665504000000|2022-10-11 16:00:00|8494|8491|8473|8471|8494|8492|8471|8470|19337
1665504300000|2022-10-11 16:05:00|8474|8472|8462|8460|8474|8472|8454|8451|19265
1665504600000|2022-10-11 16:10:00|8463|8461|8472|8470|8475|8473|8455|8453|32264
1665504900000|2022-10-11 16:15:00|8471|8469|8486|8484|8487|8485|8466|8465|9359
1665505200000|2022-10-11 16:20:00|8487|8485|8498|8496|8500|8498|8480|8478|15634
1665505500000|2022-10-11 16:25:00|8497|8495|8507|8505|8510|8509|8494|8492|22330
1665505800000|2022-10-11 16:30:00|8508|8506|8522|8520|8527|8524|8507|8506|16784
1665506100000|2022-10-11 16:35:00|8523|8519|8530|8529|8532|8529|8515|8513|12324
1665506400000|2022-10-11 16:40:00|8529|8528|8542|8540|8543|8541|8526|8524|27372
1665506700000|2022-10-11 16:45:00|8541|8541|8541|8538|8550|8547|8534|8533|15866
1665507000000|2022-10-11 16:50:00|8540|8539|8533|8532|8544|8542|8528|8525|41382
1665507300000|2022-10-11 16:55:00|8534|8533|8545|8543|8546|8544|8530|8528|25398
1665507600000|2022-10-11 17:00:00|8547|8544|8544|8542|8553|8551|8542|8540|40915
1665507900000|2022-10-11 17:05:00|8545|8543|8545|8543|8551|8549|8539|8536|32985
1665508200000|2022-10-11 17:10:00|8544|8544|8537|8535|8553|8552|8533|8532|28025
1665508500000|2022-10-11 17:15:00|8536|8534|8528|8526|8540|8537|8522|8520|19052
1665508800000|2022-10-11 17:20:00|8527|8527|8547|8545|8548|8546|8527|8526|20347
1665509100000|2022-10-11 17:25:00|8548|8546|8539|8536|8550|8547|8532|8531|25317
1665509400000|2022-10-11 17:30:00|8538|8535|8539|8538|8544|8542|8529|8527|23207
1665509700000|2022-10-11 17:35:00|8540|8539|8542|8540|8543|8541|8533|8531|11078
1665510000000|2022-10-11 17:40:00|8541|8539|8545|8543|8547|8545|8534|8531|21527
1665510300000|2022-10-11 17:45:00|8544|8544|8544|8542|8555|8553|8541|8540|13359
1665510600000|2022-10-11 17:50:00|8543|8541|8538|8536|8548|8547|8537|8535|14639
1665510900000|2022-10-11 17:55:00|8537|8535|8541|8539|8545|8543|8533|8530|14149
1665511200000|2022-10-11 18:00:00|8540|8540|8539|8537|8544|8542|8532|8530|21976
1665511500000|2022-10-11 18:05:00|8538|8536|8522|8520|8540|8538|8519|8515|28608
1665511800000|2022-10-11 18:10:00|8521|8521|8528|8527|8529|8528|8517|8515|40978
1665512100000|2022-10-11 18:15:00|8529|8526|8524|8521|8533|8531|8522|8520|60852
1665512400000|2022-10-11 18:20:00|8523|8519|8537|8536|8537|8536|8520|8518|45791
1665512700000|2022-10-11 18:25:00|8538|8537|8543|8541|8545|8543|8533|8530|24643
1665513000000|2022-10-11 18:30:00|8542|8542|8551|8549|8555|8553|8539|8537|24751
1665513300000|2022-10-11 18:35:00|8550|8548|8549|8547|8550|8549|8539|8536|20415
1665513600000|2022-10-11 18:40:00|8548|8546|8533|8531|8554|8553|8531|8530|24020
1665513900000|2022-10-11 18:45:00|8532|8530|8507|8505|8535|8533|8500|8497|60120
1665514200000|2022-10-11 18:50:00|8509|8506|8479|8478|8510|8508|8479|8476|86432
1665514500000|2022-10-11 18:55:00|8478|8477|8467|8465|8479|8477|8460|8459|85337
1665514800000|2022-10-11 19:00:00|8466|8464|8455|8453|8469|8467|8449|8447|31682
1665515100000|2022-10-11 19:05:00|8454|8454|8451|8449|8465|8463|8446|8443|23693
1665515400000|2022-10-11 19:10:00|8452|8448|8445|8443|8455|8454|8433|8431|58394
1665515700000|2022-10-11 19:15:00|8444|8442|8447|8446|8457|8455|8428|8426|36080
1665516000000|2022-10-11 19:20:00|8448|8447|8457|8454|8461|8459|8445|8443|31656
1665516300000|2022-10-11 19:25:00|8456|8455|8441|8440|8463|8460|8428|8426|38039
1665516600000|2022-10-11 19:30:00|8442|8441|8429|8428|8448|8446|8422|8421|30526
1665516900000|2022-10-11 19:35:00|8430|8427|8448|8447|8450|8449|8427|8426|27666
1665517200000|2022-10-11 19:40:00|8447|8446|8447|8444|8448|8446|8430|8429|32930
1665517500000|2022-10-11 19:45:00|8446|8446|8450|8449|8452|8450|8437|8435|48683
1665517800000|2022-10-11 19:50:00|8451|8448|8452|8451|8456|8455|8425|8424|98624
1665518100000|2022-10-11 19:55:00|8453|8452|8460|8459|8462|8461|8441|8440|338524
1665518400000|2022-10-11 20:00:00|8463|8451|8600|8300|8600|8500|8463|8300|105851
1665518700000|2022-10-11 20:05:00|8455|8420|8585|8420|8585|8420|8455|8420|51
1665519300000|2022-10-11 20:15:00|8550||8550||8550||8550||75
1665519600000|2022-10-11 20:20:00|||||||||11
1665519900000|2022-10-11 20:25:00|8463||8463||8463||8463||0
1665520200000|2022-10-11 20:30:00|||||||||6
1665520500000|2022-10-11 20:35:00|||||||||30
1665521100000|2022-10-11 20:45:00||8427||8420||8436||8420|58
1665521400000|2022-10-11 20:50:00|||||||||24729
1665521700000|2022-10-11 20:55:00|||||||||1002
1665522000000|2022-10-11 21:00:00|8530|8463|8547|8463|8550|8463|8530|8463|385
1665522300000|2022-10-11 21:05:00|||||||||1
1665522600000|2022-10-11 21:10:00|||||||||1
1665522900000|2022-10-11 21:15:00|||||||||1
1665523800000|2022-10-11 21:30:00|||||||||1
1665524100000|2022-10-11 21:35:00||8474||8474||8474||8474|173
1665524400000|2022-10-11 21:40:00|||||||||3
1665524700000|2022-10-11 21:45:00|8528||8528||8547||8528||10
1665525000000|2022-10-11 21:50:00|||||||||10
1665525300000|2022-10-11 21:55:00|8547||8525||8547||8525||0
1665525900000|2022-10-11 22:05:00|||||||||33
1665526200000|2022-10-11 22:10:00|||||||||27
1665526800000|2022-10-11 22:20:00|||||||||1
1665527100000|2022-10-11 22:25:00||8463||8463||8463||8463|509
1665530100000|2022-10-11 23:15:00||8464||8464||8464||8464|0
1665530400000|2022-10-11 23:20:00|8500||8500||8500||8500||1
1665530700000|2022-10-11 23:25:00|8464|8463|8464|8463|8464|8463|8464|8463|231
1665531300000|2022-10-11 23:35:00||8420||8420||8420||8420|118
1665531600000|2022-10-11 23:40:00||8421||8421||8421||8421|13
1665532200000|2022-10-11 23:50:00|||||||||20
1665561600000|2022-10-12 08:00:00|8773|8000|8608|8390|8773|8420|8550|8000|3
1665561900000|2022-10-12 08:05:00|8575|8323|8575|8385|8580|8410|8555|8282|0
1665562200000|2022-10-12 08:10:00|8570|8390|8565|8385|8627|8405|8545|8282|0
1665562500000|2022-10-12 08:15:00|8585|8390|8590|8385|8622|8400|8540|8282|0
1665562800000|2022-10-12 08:20:00|8595|8390|8595|8390|8600|8410|8580|8100|0
1665563100000|2022-10-12 08:25:00|8590|8318|8595|8425|8773|8425|8580|8100|2
1665563400000|2022-10-12 08:30:00|8585|8358|8585|8405|8773|8420|8575|8348|0
1665563700000|2022-10-12 08:35:00|8667|8395|8570|8390|8773|8415|8570|8348|0
1665564000000|2022-10-12 08:40:00|8637|8400|8585|8390|8773|8405|8565|8370|0
1665564300000|2022-10-12 08:45:00|8580|8385|8590|8395|8773|8410|8565|8375|0
1665564600000|2022-10-12 08:50:00|8585|8390|8585|8395|8773|8410|8575|8390|0
1665564900000|2022-10-12 08:55:00|8657|8390|8595|8390|8773|8405|8570|8380|0
1665565200000|2022-10-12 09:00:00|8590|8420|8595|8420|8773|8440|8585|8353|0
1665565500000|2022-10-12 09:05:00|8662|8353|8605|8425|8773|8435|8590|8348|0
1665565800000|2022-10-12 09:10:00|8672|8358|8595|8415|8773|8430|8590|8335|0
1665566100000|2022-10-12 09:15:00|8662|8343|8605|8425|8773|8430|8585|8343|0
1665566400000|2022-10-12 09:20:00|8600|8358|8590|8415|8662|8425|8590|8348|0
1665566700000|2022-10-12 09:25:00|8657|8358|8625|8420|8773|8445|8595|8345|2
1665567000000|2022-10-12 09:30:00|8707|8425|8625|8430|8773|8445|8605|8348|0
1665567300000|2022-10-12 09:35:00|8620|8363|8620|8425|8620|8430|8620|8348|0
1665567600000|2022-10-12 09:40:00|8692|8358|8620|8430|8773|8440|8600|8343|0
1665567900000|2022-10-12 09:45:00|8615|8363|8615|8415|8773|8435|8605|8348|0
1665568200000|2022-10-12 09:50:00|8687|8343|8615|8415|8773|8425|8600|8343|0
1665568500000|2022-10-12 09:55:00|8610|8343|8630|8435|8773|8435|8590|8330|0
1665568800000|2022-10-12 10:00:00|8625|8440|8630|8445|8773|8450|8610|8315|0
1665569100000|2022-10-12 10:05:00|8625|8450|8625|8445|8625|8455|8625|8363|0
1665569400000|2022-10-12 10:10:00|8697|8373|8610|8430|8773|8450|8600|8353|0
1665569700000|2022-10-12 10:15:00|8692|8363|8610|8425|8773|8445|8605|8353|0
1665570000000|2022-10-12 10:20:00||8353||8420||8430||8348|0
1665570300000|2022-10-12 10:25:00|8605|8353|8595|8420|8773|8430|8595|8348|0
1665570600000|2022-10-12 10:30:00|8662|8353|8610|8420|8773|8435|8595|8343|0
1665570900000|2022-10-12 10:35:00|8682|8343|8600|8435|8682|8435|8600|8343|0
1665571200000|2022-10-12 10:40:00|8667|8368|8605|8405|8773|8435|8600|8348|0
1665571500000|2022-10-12 10:45:00|8687|8415|8605|8405|8773|8430|8600|8343|0
1665571800000|2022-10-12 10:50:00|8600|8400|8600|8400|8773|8420|8595|8338|0
1665572100000|2022-10-12 10:55:00|8682|8410|8615|8420|8773|8420|8590|8343|0
1665572400000|2022-10-12 11:00:00|8598|8425|8544|8430|8598|8440|8544|8355|4
1665572700000|2022-10-12 11:05:00|8543|8435|8542|8430|8543|8510|8542|8430|100
1665573000000|2022-10-12 11:10:00||8440||8440||8501||8430|15
1665573900000|2022-10-12 11:25:00||8445||8440||8445||8440|0
1665574500000|2022-10-12 11:35:00|||||||||49
1665575700000|2022-10-12 11:55:00|8530||8530||8530||8530||2
1665576000000|2022-10-12 12:00:00|||||||||100
1665576300000|2022-10-12 12:05:00|||||||||500
1665576600000|2022-10-12 12:10:00|||||||||54
1665576900000|2022-10-12 12:15:00|||||||||20
1665577500000|2022-10-12 12:25:00||8460||8440||8460||8440|0
1665577800000|2022-10-12 12:30:00|||||||||500
1665578100000|2022-10-12 12:35:00|||||||||501
1665578400000|2022-10-12 12:40:00|8521|8505|8530|8440|8530|8505|8521|8440|109
1665579000000|2022-10-12 12:50:00||8445||8445||8445||8445|3
1665579300000|2022-10-12 12:55:00||8440||8440||8440||8440|0
1665579600000|2022-10-12 13:00:00|8500||8500||8500||8500||0
1665579900000|2022-10-12 13:05:00|||||||||250
1665580200000|2022-10-12 13:10:00|8499|8444|8499|8440|8499|8452|8459|8440|341
1665580500000|2022-10-12 13:15:00|||||||||15
1665580800000|2022-10-12 13:20:00|8525|8460|8508|8460|8525|8470|8508|8460|1543
1665581100000|2022-10-12 13:25:00|8505|8440|8508|8440|8509|8450|8502|8440|2
1665581400000|2022-10-12 13:30:00|8463|8430|8410|8400|8463|8439|8394|8387|83401
1665581700000|2022-10-12 13:35:00|8411|8404|8431|8425|8438|8434|8402|8398|33643
1665582000000|2022-10-12 13:40:00|8428|8426|8433|8430|8446|8443|8414|8411|46977
1665582300000|2022-10-12 13:45:00|8432|8429|8404|8402|8446|8442|8390|8386|72019
1665582600000|2022-10-12 13:50:00|8406|8401|8398|8396|8412|8408|8392|8389|40358
1665582900000|2022-10-12 13:55:00|8399|8394|8422|8418|8429|8427|8397|8394|91106
1665583200000|2022-10-12 14:00:00|8423|8419|8434|8432|8443|8441|8421|8419|32841
1665583500000|2022-10-12 14:05:00|8433|8433|8410|8406|8439|8436|8400|8397|56906
1665583800000|2022-10-12 14:10:00|8409|8405|8399|8396|8411|8407|8393|8391|21700
1665584100000|2022-10-12 14:15:00|8398|8395|8409|8408|8413|8411|8398|8395|38927
1665584400000|2022-10-12 14:20:00|8410|8406|8382|8380|8410|8406|8371|8370|62742
1665584700000|2022-10-12 14:25:00|8381|8379|8391|8389|8400|8397|8380|8379|21720
1665585000000|2022-10-12 14:30:00|8390|8388|8405|8403|8412|8410|8384|8383|24520
1665585300000|2022-10-12 14:35:00|8406|8404|8385|8382|8408|8406|8383|8380|18855
1665585600000|2022-10-12 14:40:00|8384|8383|8380|8378|8389|8386|8374|8373|64595
1665585900000|2022-10-12 14:45:00|8379|8377|8383|8382|8392|8388|8371|8368|38388
1665586200000|2022-10-12 14:50:00|8384|8381|8405|8403|8406|8404|8382|8380|19319
1665586500000|2022-10-12 14:55:00|8404|8402|8403|8400|8409|8407|8398|8395|40159
1665586800000|2022-10-12 15:00:00|8402|8401|8415|8413|8419|8418|8400|8398|34519
1665587100000|2022-10-12 15:05:00|8414|8412|8402|8401|8415|8413|8399|8397|23493
1665587400000|2022-10-12 15:10:00|8404|8400|8403|8402|8416|8413|8397|8394|18822
1665587700000|2022-10-12 15:15:00|8404|8401|8405|8402|8412|8410|8392|8391|24793
1665588000000|2022-10-12 15:20:00|8404|8401|8401|8399|8408|8406|8396|8394|35140
1665588300000|2022-10-12 15:25:00|8402|8400|8397|8395|8403|8401|8383|8382|27815
1665588600000|2022-10-12 15:30:00|8398|8396|8379|8377|8398|8397|8378|8375|42664
1665588900000|2022-10-12 15:35:00|8378|8375|8372|8370|8389|8386|8363|8361|32439
1665589200000|2022-10-12 15:40:00|8371|8369|8386|8384|8398|8396|8370|8367|36372
1665589500000|2022-10-12 15:45:00|8385|8383|8389|8387|8389|8388|8380|8378|18137
1665589800000|2022-10-12 15:50:00|8390|8388|8393|8392|8394|8393|8386|8383|16775
1665590100000|2022-10-12 15:55:00|8392|8391|8393|8391|8396|8395|8383|8382|65223
1665590400000|2022-10-12 16:00:00|8394|8392|8397|8395|8403|8401|8387|8384|16025
1665590700000|2022-10-12 16:05:00|8396|8394|8388|8386|8409|8407|8387|8385|23524
1665591000000|2022-10-12 16:10:00|8389|8387|8400|8398|8401|8400|8384|8382|76568
1665591300000|2022-10-12 16:15:00|8399|8399|8398|8396|8404|8402|8396|8394|19142
1665591600000|2022-10-12 16:20:00|8397|8395|8399|8397|8406|8405|8395|8394|20408
1665591900000|2022-10-12 16:25:00|8398|8395|8395|8393|8405|8404|8389|8387|27480
1665592200000|2022-10-12 16:30:00|8396|8394|8395|8394|8397|8395|8387|8386|25405
1665592500000|2022-10-12 16:35:00|8394|8393|8377|8375|8395|8393|8373|8371|21292
1665592800000|2022-10-12 16:40:00|8376|8374|8375|8373|8380|8379|8372|8371|30431
1665593100000|2022-10-12 16:45:00|8374|8372|8379|8378|8381|8380|8372|8371|19107
1665593400000|2022-10-12 16:50:00|8378|8377|8384|8382|8387|8386|8373|8370|73347
1665593700000|2022-10-12 16:55:00|8383|8383|8384|8383|8389|8388|8382|8380|16474
1665594000000|2022-10-12 17:00:00|8383|8381|8379|8377|8388|8387|8377|8374|27871
1665594300000|2022-10-12 17:05:00|8380|8378|8387|8385|8389|8388|8377|8374|13529
1665594600000|2022-10-12 17:10:00|8385|8384|8393|8391|8393|8391|8382|8380|14392
1665594900000|2022-10-12 17:15:00|8392|8390|8382|8381|8393|8391|8381|8379|16933
1665595200000|2022-10-12 17:20:00|8381|8379|8384|8383|8388|8387|8380|8378|27211
1665595500000|2022-10-12 17:25:00|8385|8384|8399|8397|8402|8400|8382|8381|37535
1665595800000|2022-10-12 17:30:00|8400|8398|8386|8384|8400|8399|8384|8383|24473
1665596100000|2022-10-12 17:35:00|8385|8383|8384|8382|8386|8385|8378|8377|26141
1665596400000|2022-10-12 17:40:00|8385|8383|8389|8387|8389|8387|8381|8380|19849
1665596700000|2022-10-12 17:45:00|8388|8388|8389|8387|8390|8389|8379|8377|27938
1665597000000|2022-10-12 17:50:00|8390|8388|8389|8387|8393|8392|8385|8383|65810
1665597300000|2022-10-12 17:55:00|8388|8386|8386|8381|8389|8387|8379|8377|30241
1665597600000|2022-10-12 18:00:00|8385|8379|8379|8377|8405|8401|8373|8371|57183
1665597900000|2022-10-12 18:05:00|8378|8375|8387|8384|8395|8393|8367|8366|27477
1665598200000|2022-10-12 18:10:00|8386|8383|8385|8383|8398|8397|8374|8372|30068
1665598500000|2022-10-12 18:15:00|8387|8384|8381|8379|8389|8387|8370|8368|16244
1665598800000|2022-10-12 18:20:00|8380|8378|8376|8374|8384|8381|8365|8364|23294
1665599100000|2022-10-12 18:25:00|8375|8373|8395|8393|8398|8396|8372|8371|35810
1665599400000|2022-10-12 18:30:00|8396|8394|8400|8399|8403|8401|8386|8385|22934
1665599700000|2022-10-12 18:35:00|8399|8398|8403|8401|8408|8407|8397|8396|42870
1665600000000|2022-10-12 18:40:00|8402|8400|8395|8393|8407|8405|8392|8390|40110
1665600300000|2022-10-12 18:45:00|8394|8392|8382|8380|8397|8396|8379|8377|17874
1665600600000|2022-10-12 18:50:00|8383|8378|8377|8375|8386|8384|8371|8370|25477
1665600900000|2022-10-12 18:55:00|8378|8376|8379|8378|8384|8383|8373|8371|27341
1665601200000|2022-10-12 19:00:00|8378|8377|8372|8371|8384|8382|8366|8365|48230
1665601500000|2022-10-12 19:05:00|8371|8370|8371|8370|8380|8378|8368|8366|22983
1665601800000|2022-10-12 19:10:00|8372|8371|8377|8375|8379|8377|8370|8369|21665
1665602100000|2022-10-12 19:15:00|8376|8374|8383|8382|8386|8385|8366|8365|44394
1665602400000|2022-10-12 19:20:00|8384|8383|8378|8377|8384|8383|8375|8374|38712
1665602700000|2022-10-12 19:25:00|8377|8376|8360|8359|8379|8378|8360|8359|57535
1665603000000|2022-10-12 19:30:00|8359|8358|8375|8374|8377|8376|8358|8357|60744
1665603300000|2022-10-12 19:35:00|8376|8375|8360|8359|8378|8376|8359|8357|46085
1665603600000|2022-10-12 19:40:00|8361|8360|8357|8355|8366|8365|8350|8349|51582
1665603900000|2022-10-12 19:45:00|8356|8354|8344|8343|8357|8356|8342|8341|73473
1665604200000|2022-10-12 19:50:00|8343|8342|8325|8324|8344|8343|8322|8321|142796
1665604500000|2022-10-12 19:55:00|8324|8323|8299|8297|8328|8327|8296|8293|409637
1665604800000|2022-10-12 20:00:00|8301|8298|8320|8250|8320|8298|8301|8136|61831
1665605100000|2022-10-12 20:05:00|||||||||24
1665605400000|2022-10-12 20:10:00|||||||||83
1665605700000|2022-10-12 20:15:00|8299|8252|8299|8252|8299|8252|8299|8252|1543
1665606000000|2022-10-12 20:20:00|8343|8299|8343|8299|8343|8299|8343|8299|105
1665606300000|2022-10-12 20:25:00|||||||||2
1665606600000|2022-10-12 20:30:00|||||||||5
1665608400000|2022-10-12 21:00:00|||||||||2
1665609000000|2022-10-12 21:10:00|||||||||1
1665609300000|2022-10-12 21:15:00|||||||||1
1665610800000|2022-10-12 21:40:00|||||||||1
1665612600000|2022-10-12 22:10:00|||||||||20
1665612900000|2022-10-12 22:15:00|8332|8310|8332|8310|8332|8310|8332|8310|3
1665613500000|2022-10-12 22:25:00|||||||||6
1665613800000|2022-10-12 22:30:00|||||||||1
1665614100000|2022-10-12 22:35:00|||||||||100
1665614400000|2022-10-12 22:40:00|||||||||1
1665616500000|2022-10-12 23:15:00|||||||||2
1665616800000|2022-10-12 23:20:00|||||||||3
1665617100000|2022-10-12 23:25:00|||||||||12
1665617700000|2022-10-12 23:35:00|8330||8330||8330||8330||0
1665618600000|2022-10-12 23:50:00|8332||8332||8332||8332||11
1665618900000|2022-10-12 23:55:00|||||||||1
1665648000000|2022-10-13 08:00:00|8773|8000|8385|8225|8773|8274|8374|8000|0
1665648300000|2022-10-13 08:05:00|8451|8159|8395|8220|8466|8240|8380|8159|0
1665648600000|2022-10-13 08:10:00|8385|8154|8395|8225|8757|8230|8380|8031|0
1665648900000|2022-10-13 08:15:00|8390|8159|8400|8220|8461|8230|8375|8149|0
1665649200000|2022-10-13 08:20:00|8390|8154|8390|8235|8390|8235|8390|8154|0
1665649500000|2022-10-13 08:25:00||8169||8230||8230||8154|0
1665649800000|2022-10-13 08:30:00|8466|8164|8773|8031|8773|8230|8385|8031|0
1665650100000|2022-10-13 08:35:00|8420|8235|8410|8220|8481|8240|8400|8154|0
1665650400000|2022-10-13 08:40:00|8481|8225|8400|8245|8481|8245|8390|8154|0
1665650700000|2022-10-13 08:45:00|8466|8179|8410|8220|8471|8240|8395|8159|0
1665651000000|2022-10-13 08:50:00|8405|8225|8395|8235|8773|8245|8395|8031|0
1665651300000|2022-10-13 08:55:00|8461|8240|8415|8250|8476|8260|8374|8031|10
1665651600000|2022-10-13 09:00:00|8420|8174|8415|8235|8425|8255|8405|8031|0
1665651900000|2022-10-13 09:05:00|8425||8420||8425||8405||0
1665652200000|2022-10-13 09:10:00|8425|8240|8430|8260|8430|8260|8405|8031|0
1665652500000|2022-10-13 09:15:00|8425|8194|8440|8250|8440|8255|8410|8031|0
1665652800000|2022-10-13 09:20:00|8435|8240|8415|8260|8435|8265|8415|8031|0
1665653100000|2022-10-13 09:25:00|8425|8194|8445|8031|8480|8265|8410|8031|0
1665653400000|2022-10-13 09:30:00|8595|8115|8440|8245|8773|8260|8410|8031|2
1665653700000|2022-10-13 09:35:00|8435|8179|8430|8230|8496|8250|8410|8159|0
1665654000000|2022-10-13 09:40:00|8496|8159|8430|8250|8501|8255|8415|8159|0
1665654300000|2022-10-13 09:45:00|8501|8184|8435|8255|8501|8260|8410|8164|0
1665654600000|2022-10-13 09:50:00|8506|8189|8420|8255|8511|8255|8415|8174|0
1665654900000|2022-10-13 09:55:00|8410|8189|8415|8225|8486|8260|8405|8169|1
1665655200000|2022-10-13 10:00:00|8410|8230|8410|8225|8415|8245|8395|8220|0
1665655500000|2022-10-13 10:05:00||8220||8220||8235||8220|0
1665655800000|2022-10-13 10:10:00|8415|8225|8415|8235|8415|8235|8395|8225|0
1665656100000|2022-10-13 10:15:00|8435|8230|8773|8075|8773|8260|8405|8031|0
1665656400000|2022-10-13 10:20:00|8445|8080|8445|8230|8450|8245|8435|8031|0
1665656700000|2022-10-13 10:25:00|8450|8240|8435|8280|8455|8280|8425|8240|0
1665657000000|2022-10-13 10:30:00|8440|8265|8420|8260|8440|8280|8420|8245|0
1665657300000|2022-10-13 10:35:00|8430|8255|8430|8265|8435|8275|8410|8240|0
1665657600000|2022-10-13 10:40:00|8435|8031|8430|8260|8435|8280|8415|8031|1
1665657900000|2022-10-13 10:45:00|8435|8265|8430|8260|8440|8280|8420|8031|0
1665658200000|2022-10-13 10:50:00|8425|8031|8415|8255|8430|8265|8410|8031|0
1665658500000|2022-10-13 10:55:00|8430|8260|8415|8260|8435|8260|8415|8260|0
1665658800000|2022-10-13 11:00:00|8399|8265|8399|8260|8399|8275|8399|8250|37
1665659100000|2022-10-13 11:05:00||8265||8270||8275||8250|0
1665659400000|2022-10-13 11:10:00||8250||8270||8270||8250|0
1665659700000|2022-10-13 11:15:00||8250||8280||8280||8250|0
1665660000000|2022-10-13 11:20:00||8250||8270||8290||8250|1
1665660300000|2022-10-13 11:25:00||8250||8270||8275||8250|0
1665660600000|2022-10-13 11:30:00|8398|8250|8399|8295|8399|8295|8398|8250|154
1665660900000|2022-10-13 11:35:00||8280||8290||8310||8280|0
1665661200000|2022-10-13 11:40:00||8285||8289||8370||8285|44
1665661500000|2022-10-13 11:45:00||8280||8265||8290||8250|1
1665662100000|2022-10-13 11:55:00||8270||8255||8280||8250|1
1665662400000|2022-10-13 12:00:00||8250||8256||8270||8250|104
1665662700000|2022-10-13 12:05:00|8379|8260|8379|8256|8379|8270|8379|8256|2
1665663000000|2022-10-13 12:10:00||8260||8300||8300||8256|1
1665663300000|2022-10-13 12:15:00|||||||||1
1665663600000|2022-10-13 12:20:00|8399||8392||8399||8349||116
1665663900000|2022-10-13 12:25:00|8399|8305|8399|8300|8399|8305|8392|8300|94
1665664200000|2022-10-13 12:30:00|8353|8250|8399|8200|8399|8250|8260|8200|612
1665664500000|2022-10-13 12:35:00|8345|8197|8345|8200|8399|8200|8335|8197|22
1665664800000|2022-10-13 12:40:00|8340|8240|8310|8100|8399|8240|8239|8100|379
1665665100000|2022-10-13 12:45:00|8340|8125|8225|8100|8340|8125|8201|8100|51
1665665400000|2022-10-13 12:50:00||8110||8110||8110||8110|1
1665665700000|2022-10-13 12:55:00|8194||8225||8225||8194||214
1665666000000|2022-10-13 13:00:00|8190|8113|8155|8110|8190|8113|8150|8110|587
1665666300000|2022-10-13 13:05:00|||||||||475
1665666600000|2022-10-13 13:10:00|8145|8119|8145|8110|8145|8146|8138|8110|484
1665666900000|2022-10-13 13:15:00|8126|8114|8145|8110|8145|8114|8126|8110|850
1665667200000|2022-10-13 13:20:00|8135|8100|8115|8100|8155|8114|8110|8100|3470
1665667500000|2022-10-13 13:25:00|8114|8109|8125|8098|8125|8111|8098|8082|4022
1665667800000|2022-10-13 13:30:00|8160|8082|8224|8216|8225|8218|8141|8082|115333
1665668100000|2022-10-13 13:35:00|8225|8215|8240|8235|8243|8236|8214|8206|21286
1665668400000|2022-10-13 13:40:00|8239|8234|8240|8234|8270|8264|8231|8224|33454
1665668700000|2022-10-13 13:45:00|8239|8233|8257|8254|8267|8263|8220|8215|37075
1665669000000|2022-10-13 13:50:00|8258|8255|8306|8303|8332|8327|8253|8248|34806
1665669300000|2022-10-13 13:55:00|8305|8300|8301|8298|8308|8304|8276|8272|22710
1665669600000|2022-10-13 14:00:00|8302|8299|8298|8295|8306|8301|8281|8279|41321
1665669900000|2022-10-13 14:05:00|8299|8296|8307|8304|8321|8318|8293|8290|25765
1665670200000|2022-10-13 14:10:00|8306|8303|8298|8295|8306|8303|8286|8284|31595
1665670500000|2022-10-13 14:15:00|8297|8294|8278|8276|8311|8308|8277|8275|26902
1665670800000|2022-10-13 14:20:00|8277|8277|8251|8249|8284|8281|8247|8244|25071
1665671100000|2022-10-13 14:25:00|8252|8250|8233|8230|8253|8250|8222|8220|47006
1665671400000|2022-10-13 14:30:00|8232|8229|8230|8227|8258|8256|8223|8220|23004
1665671700000|2022-10-13 14:35:00|8231|8228|8248|8246|8253|8250|8222|8220|25508
1665672000000|2022-10-13 14:40:00|8247|8247|8239|8236|8261|8258|8235|8232|25524
1665672300000|2022-10-13 14:45:00|8238|8235|8256|8254|8260|8259|8233|8231|53188
1665672600000|2022-10-13 14:50:00|8255|8253|8256|8254|8261|8259|8242|8239|33942
1665672900000|2022-10-13 14:55:00|8255|8255|8278|8275|8282|8281|8251|8249|31237
1665673200000|2022-10-13 15:00:00|8277|8276|8288|8285|8288|8286|8266|8264|27557
1665673500000|2022-10-13 15:05:00|8290|8286|8328|8325|8336|8333|8287|8285|24479
1665673800000|2022-10-13 15:10:00|8327|8324|8334|8332|8337|8334|8314|8312|50987
1665674100000|2022-10-13 15:15:00|8335|8333|8378|8375|8421|8414|8327|8324|79109
1665674400000|2022-10-13 15:20:00|8379|8376|8379|8375|8450|8442|8373|8367|66065
1665674700000|2022-10-13 15:25:00|8378|8373|8380|8377|8386|8381|8367|8362|18996
1665675000000|2022-10-13 15:30:00|8381|8378|8380|8377|8388|8384|8369|8365|23214
1665675300000|2022-10-13 15:35:00|8381|8378|8437|8431|8463|8457|8376|8373|39968
1665675600000|2022-10-13 15:40:00|8435|8433|8414|8410|8461|8457|8407|8403|45789
1665675900000|2022-10-13 15:45:00|8413|8411|8391|8387|8422|8418|8388|8386|33906
1665676200000|2022-10-13 15:50:00|8390|8386|8398|8395|8407|8405|8378|8376|30190
1665676500000|2022-10-13 15:55:00|8397|8394|8398|8396|8407|8405|8391|8389|21493
1665676800000|2022-10-13 16:00:00|8399|8395|8422|8420|8428|8425|8398|8395|26304
1665677100000|2022-10-13 16:05:00|8423|8421|8401|8398|8425|8423|8397|8395|12484
1665677400000|2022-10-13 16:10:00|8402|8399|8378|8376|8405|8404|8375|8372|16201
1665677700000|2022-10-13 16:15:00|8379|8377|8363|8360|8388|8385|8362|8359|14352
1665678000000|2022-10-13 16:20:00|8362|8361|8370|8367|8386|8384|8355|8352|27840
1665678300000|2022-10-13 16:25:00|8369|8368|8363|8361|8374|8372|8356|8354|16832
1665678600000|2022-10-13 16:30:00|8364|8360|8377|8374|8378|8375|8358|8357|20931
1665678900000|2022-10-13 16:35:00|8376|8375|8375|8374|8384|8381|8370|8367|21235
1665679200000|2022-10-13 16:40:00|8374|8373|8407|8404|8412|8409|8373|8371|62712
1665679500000|2022-10-13 16:45:00|8406|8402|8421|8418|8422|8420|8397|8394|16726
1665679800000|2022-10-13 16:50:00|8420|8419|8406|8403|8429|8425|8405|8403|19876
1665680100000|2022-10-13 16:55:00|8407|8404|8407|8405|8413|8411|8392|8389|13322
1665680400000|2022-10-13 17:00:00|8406|8406|8415|8414|8417|8415|8401|8400|17013
1665680700000|2022-10-13 17:05:00|8416|8415|8401|8399|8418|8417|8400|8398|15646
1665681000000|2022-10-13 17:10:00|8402|8398|8410|8408|8412|8409|8400|8397|29496
1665681300000|2022-10-13 17:15:00|8411|8409|8417|8415|8421|8419|8403|8401|11133
1665681600000|2022-10-13 17:20:00|8418|8416|8433|8431|8437|8435|8417|8415|15901
1665681900000|2022-10-13 17:25:00|8432|8430|8446|8444|8457|8456|8427|8425|19456
1665682200000|2022-10-13 17:30:00|8445|8443|8462|8460|8466|8465|8445|8443|24392
1665682500000|2022-10-13 17:35:00|8464|8461|8447|8445|8466|8464|8441|8439|15386
1665682800000|2022-10-13 17:40:00|8449|8446|8436|8434|8449|8447|8431|8430|16324
1665683100000|2022-10-13 17:45:00|8438|8435|8445|8443|8446|8444|8429|8428|24821
1665683400000|2022-10-13 17:50:00|8444|8442|8442|8441|8449|8447|8436|8433|16024
1665683700000|2022-10-13 17:55:00|8443|8442|8446|8442|8447|8445|8436|8434|10963
1665684000000|2022-10-13 18:00:00|8445|8443|8438|8436|8446|8443|8430|8428|9010
1665684300000|2022-10-13 18:05:00|8439|8437|8445|8442|8454|8451|8433|8430|20481
1665684600000|2022-10-13 18:10:00|8444|8443|8451|8450|8455|8452|8432|8429|29331
1665684900000|2022-10-13 18:15:00|8452|8451|8456|8454|8461|8459|8449|8447|13993
1665685200000|2022-10-13 18:20:00|8455|8455|8449|8448|8461|8459|8447|8445|23236
1665685500000|2022-10-13 18:25:00|8448|8447|8433|8431|8449|8448|8428|8426|16351
1665685800000|2022-10-13 18:30:00|8432|8430|8449|8447|8450|8448|8432|8430|11198
1665686100000|2022-10-13 18:35:00|8448|8448|8458|8456|8464|8462|8443|8442|14811
1665686400000|2022-10-13 18:40:00|8459|8455|8465|8463|8467|8465|8453|8451|15400
1665686700000|2022-10-13 18:45:00|8466|8464|8481|8479|8485|8483|8461|8460|26472
1665687000000|2022-10-13 18:50:00|8480|8478|8483|8482|8487|8484|8474|8472|32662
1665687300000|2022-10-13 18:55:00|8484|8481|8496|8493|8504|8501|8482|8481|26946
1665687600000|2022-10-13 19:00:00|8495|8492|8494|8493|8498|8496|8483|8481|26092
1665687900000|2022-10-13 19:05:00|8495|8492|8509|8507|8510|8508|8493|8491|15498
1665688200000|2022-10-13 19:10:00|8508|8508|8489|8488|8509|8508|8489|8487|20390
1665688500000|2022-10-13 19:15:00|8488|8487|8497|8496|8507|8505|8488|8486|29431
1665688800000|2022-10-13 19:20:00|8496|8495|8488|8487|8500|8499|8486|8484|20415
1665689100000|2022-10-13 19:25:00|8487|8486|8471|8470|8489|8487|8467|8466|32272
1665689400000|2022-10-13 19:30:00|8470|8468|8473|8471|8493|8491|8464|8462|33971
1665689700000|2022-10-13 19:35:00|8472|8470|8482|8480|8485|8484|8463|8460|39483
1665690000000|2022-10-13 19:40:00|8481|8479|8490|8488|8494|8492|8469|8468|39273
1665690300000|2022-10-13 19:45:00|8489|8487|8493|8492|8510|8508|8483|8481|50704
1665690600000|2022-10-13 19:50:00|8494|8493|8505|8504|8515|8513|8480|8478|74975
1665690900000|2022-10-13 19:55:00|8506|8505|8487|8484|8507|8506|8480|8479|229156
1665691200000|2022-10-13 20:00:00|8485|8481|8600|8318|8600|8481|8485|8300|66293
1665691500000|2022-10-13 20:05:00||8300||8321||8322||8300|2948
1665691800000|2022-10-13 20:10:00|8501|8310|8600|8312|8600|8320|8501|8300|130
1665692100000|2022-10-13 20:15:00|8470|8300|8600|8300|8600|8312|8470|8300|150
1665692700000|2022-10-13 20:25:00||8310||8310||8310||8310|32
1665693000000|2022-10-13 20:30:00|||||||||1
1665693900000|2022-10-13 20:45:00|8580|8350|8580|8350|8580|8350|8580|8350|1
1665694500000|2022-10-13 20:55:00||8351||8351||8351||8351|0
1665694800000|2022-10-13 21:00:00|||||||||2
1665696000000|2022-10-13 21:20:00|||||||||5
1665696300000|2022-10-13 21:25:00|||||||||1
1665696900000|2022-10-13 21:35:00|8519|8460|8519|8460|8519|8460|8519|8460|1
1665697200000|2022-10-13 21:40:00|||||||||6
1665698100000|2022-10-13 21:55:00|||||||||1
1665698700000|2022-10-13 22:05:00||8489||8489||8489||8489|0
1665699300000|2022-10-13 22:15:00|||||||||2
1665699600000|2022-10-13 22:20:00|8500||8500||8500||8500||1
1665699900000|2022-10-13 22:25:00|8489|8488|8489|8465|8489|8488|8489|8460|425
1665700200000|2022-10-13 22:30:00|8519|8466|8518|8485|8519|8485|8518|8465|291
1665700500000|2022-10-13 22:35:00|8517|8490|8513|8490|8517|8490|8513|8490|185
1665700800000|2022-10-13 22:40:00|8514||8513||8514||8513||200
1665701100000|2022-10-13 22:45:00|8512|8465|8512|8465|8512|8465|8512|8465|1
1665701700000|2022-10-13 22:55:00|8510||8509||8510||8509||10
1665702000000|2022-10-13 23:00:00|8510||8506||8510||8506||45
1665702900000|2022-10-13 23:15:00|||||||||1
1665703200000|2022-10-13 23:20:00|8505|8466|8504|8466|8505|8466|8504|8466|10
1665703800000|2022-10-13 23:30:00|8505||8499||8505||8499||11
1665704100000|2022-10-13 23:35:00|8505||8505||8505||8505||0
1665704700000|2022-10-13 23:45:00|||||||||7
1665705300000|2022-10-13 23:55:00|||||||||1
1665734400000|2022-10-14 08:00:00|8655|8378|8630|8410|8655|8453|8625|8355|0
1665734700000|2022-10-14 08:05:00|8625|8415|8645|8415|8697|8425|8615|8355|0
1665735000000|2022-10-14 08:10:00|8640|8435|8615|8435|8682|8445|8595|8355|0
1665735300000|2022-10-14 08:15:00|8610|8358|8610|8430|8773|8440|8605|8355|1
1665735600000|2022-10-14 08:20:00|8692|8363|8605|8425|8773|8440|8590|8355|0
1665735900000|2022-10-14 08:25:00|8672|8358|8590|8420|8672|8425|8585|8355|0
1665736200000|2022-10-14 08:30:00|8657|8355|8600|8415|8692|8430|8595|8355|0
1665736500000|2022-10-14 08:35:00|8667|8425|8600|8420|8677|8430|8600|8420|0
1665736800000|2022-10-14 08:40:00|8595|8430|8605|8420|8667|8430|8585|8420|0
1665737100000|2022-10-14 08:45:00|8600|8430|8610|8430|8687|8430|8590|8430|0
1665737400000|2022-10-14 08:50:00|8605||8610||8677||8595||0
1665737700000|2022-10-14 08:55:00|8605||8610||8682||8590||0
1665738000000|2022-10-14 09:00:00|8605||8610||8677||8590||0
1665738300000|2022-10-14 09:05:00|8605||8605||8677||8590||0
1665738600000|2022-10-14 09:10:00|8677||8585||8677||8585||0
1665738900000|2022-10-14 09:15:00|8652||8595||8773||8580||2
1665739200000|2022-10-14 09:20:00|8590|8420|8595|8420|8662|8425|8590|8420|0
1665739500000|2022-10-14 09:25:00|8590||8570||8773||8570||0
1665739800000|2022-10-14 09:30:00|8637||8585||8773||8560||0
1665740100000|2022-10-14 09:35:00|8580||8580||8773||8570||0
1665740400000|2022-10-14 09:40:00|8647|8425|8580|8420|8773|8425|8575|8420|0
1665740700000|2022-10-14 09:45:00|8642|8435|8620|8430|8773|8435|8575|8420|0
1665741000000|2022-10-14 09:50:00|8615||8625||8773||8600||0
1665741300000|2022-10-14 09:55:00|8620||8625||8773||8610||0
1665741600000|2022-10-14 10:00:00|8620||8625||8773||8605||0
1665741900000|2022-10-14 10:05:00|8697|8450|8625|8435|8773|8450|8586|8420|7
1665742200000|2022-10-14 10:10:00|8702||8625||8773||8615||0
1665742500000|2022-10-14 10:15:00|8620||8625||8773||8610||0
1665742800000|2022-10-14 10:20:00|8615|8440|8630|8435|8773|8450|8610|8420|0
1665743100000|2022-10-14 10:25:00|8707|8440|8773|8420|8773|8460|8620|8420|0
1665743400000|2022-10-14 10:30:00|8690|8470|8675|8475|8773|8490|8660|8420|0
1665743700000|2022-10-14 10:35:00|8752|8480|8675|8475|8773|8495|8665|8420|0
1665744000000|2022-10-14 10:40:00|8670|8420|8670|8455|8773|8480|8660|8420|0
1665744300000|2022-10-14 10:45:00|8732|8460|8670|8470|8773|8485|8660|8420|0
1665744600000|2022-10-14 10:50:00|8747|8420|8665|8465|8773|8480|8660|8420|0
1665744900000|2022-10-14 10:55:00|8747|8470|8665|8465|8773|8480|8655|8420|0
1665745200000|2022-10-14 11:00:00|8600|8487|8600|8487|8600|8487|8600|8487|15
1665745500000|2022-10-14 11:05:00||8489||8539||8539||8487|5
1665745800000|2022-10-14 11:10:00||8505||8487||8540||8487|1507
1665746100000|2022-10-14 11:15:00||8490||8490||8505||8490|0
1665746700000|2022-10-14 11:25:00|8592||8592||8592||8592||0
1665747600000|2022-10-14 11:40:00|8534||8592||8592||8534||50
1665747900000|2022-10-14 11:45:00||8487||8510||8510||8487|0
1665748200000|2022-10-14 11:50:00|8540|8487|8540|8487|8540|8490|8534|8487|358
1665748500000|2022-10-14 11:55:00|8539||8539||8539||8539||3
1665748800000|2022-10-14 12:00:00|||||||||135
1665749400000|2022-10-14 12:10:00||8496||8496||8496||8496|1655
1665749700000|2022-10-14 12:15:00|8538||8538||8538||8538||2
1665750000000|2022-10-14 12:20:00||8500||8500||8500||8500|0
1665750300000|2022-10-14 12:25:00|8550||8550||8550||8550||2
1665750600000|2022-10-14 12:30:00|8548||8547||8548||8547||100
1665750900000|2022-10-14 12:35:00|8590|8514|8550|8500|8590|8514|8550|8500|100
1665751200000|2022-10-14 12:40:00|||||||||1
1665752100000|2022-10-14 12:55:00|8600|8509|8600|8496|8600|8522|8600|8496|49
1665752400000|2022-10-14 13:00:00|8570||8570||8570||8570||26
1665752700000|2022-10-14 13:05:00||8500||8500||8500||8500|100
1665753000000|2022-10-14 13:10:00|||||||||5
1665753300000|2022-10-14 13:15:00|8640|8505|8640|8505|8640|8505|8640|8500|0
1665753600000|2022-10-14 13:20:00|8598|8501|8598|8512|8598|8512|8598|8501|9
1665753900000|2022-10-14 13:25:00|8640|8511|8585|8510|8640|8511|8585|8510|4
1665754200000|2022-10-14 13:30:00|8562|8530|8478|8473|8562|8540|8469|8463|59874
1665754500000|2022-10-14 13:35:00|8477|8472|8494|8488|8499|8495|8462|8456|45802
1665754800000|2022-10-14 13:40:00|8495|8489|8425|8420|8495|8489|8421|8418|40863
1665755100000|2022-10-14 13:45:00|8424|8418|8408|8404|8424|8419|8395|8391|38097
1665755400000|2022-10-14 13:50:00|8409|8403|8393|8389|8425|8422|8386|8383|28410
1665755700000|2022-10-14 13:55:00|8395|8390|8398|8391|8412|8407|8389|8386|23292
1665756000000|2022-10-14 14:00:00|8397|8389|8376|8372|8398|8391|8337|8335|54092
1665756300000|2022-10-14 14:05:00|8377|8373|8343|8340|8398|8394|8341|8339|27641
1665756600000|2022-10-14 14:10:00|8344|8341|8291|8287|8363|8359|8284|8280|44285
1665756900000|2022-10-14 14:15:00|8290|8286|8300|8296|8304|8301|8285|8282|28404
1665757200000|2022-10-14 14:20:00|8299|8295|8256|8254|8300|8295|8256|8252|49932
1665757500000|2022-10-14 14:25:00|8257|8255|8270|8267|8283|8279|8247|8246|51516
1665757800000|2022-10-14 14:30:00|8272|8268|8274|8272|8284|8282|8256|8254|34041
1665758100000|2022-10-14 14:35:00|8273|8270|8282|8280|8287|8284|8270|8268|38006
1665758400000|2022-10-14 14:40:00|8281|8281|8242|8240|8299|8297|8241|8239|37321
1665758700000|2022-10-14 14:45:00|8241|8239|8248|8246|8260|8257|8240|8238|24251
1665759000000|2022-10-14 14:50:00|8250|8247|8267|8265|8273|8270|8244|8242|25619
1665759300000|2022-10-14 14:55:00|8266|8266|8267|8265|8275|8273|8260|8259|29241
1665759600000|2022-10-14 15:00:00|8266|8264|8294|8291|8294|8291|8266|8264|40020
1665759900000|2022-10-14 15:05:00|8293|8290|8280|8278|8298|8296|8275|8273|22653
1665760200000|2022-10-14 15:10:00|8281|8279|8265|8263|8283|8281|8262|8261|25155
1665760500000|2022-10-14 15:15:00|8264|8262|8250|8247|8270|8268|8243|8242|24285
1665760800000|2022-10-14 15:20:00|8251|8248|8266|8264|8275|8273|8249|8246|17966
1665761100000|2022-10-14 15:25:00|8267|8265|8280|8278|8285|8283|8261|8260|29921
1665761400000|2022-10-14 15:30:00|8281|8279|8262|8259|8281|8279|8259|8256|36021
1665761700000|2022-10-14 15:35:00|8261|8260|8256|8254|8268|8265|8242|8240|27390
1665762000000|2022-10-14 15:40:00|8255|8255|8245|8243|8263|8262|8239|8238|30359
1665762300000|2022-10-14 15:45:00|8244|8242|8230|8228|8247|8246|8224|8222|24565
1665762600000|2022-10-14 15:50:00|8229|8229|8223|8222|8236|8234|8215|8213|14272
1665762900000|2022-10-14 15:55:00|8222|8221|8223|8222|8232|8230|8219|8216|14481
1665763200000|2022-10-14 16:00:00|8222|8221|8253|8251|8261|8258|8219|8216|18801
1665763500000|2022-10-14 16:05:00|8254|8250|8231|8228|8254|8252|8228|8225|31527
1665763800000|2022-10-14 16:10:00|8230|8229|8233|8231|8242|8239|8226|8224|20324
1665764100000|2022-10-14 16:15:00|8232|8230|8235|8233|8245|8243|8226|8224|27999
1665764400000|2022-10-14 16:20:00|8236|8234|8242|8240|8248|8246|8230|8228|25514
1665764700000|2022-10-14 16:25:00|8241|8241|8259|8256|8260|8258|8240|8239|21788
1665765000000|2022-10-14 16:30:00|8258|8257|8245|8243|8265|8262|8242|8241|24204
1665765300000|2022-10-14 16:35:00|8244|8244|8274|8272|8275|8272|8242|8241|24330
1665765600000|2022-10-14 16:40:00|8275|8271|8284|8282|8290|8288|8270|8268|21024
1665765900000|2022-10-14 16:45:00|8283|8280|8264|8262|8289|8286|8264|8262|13828
1665766200000|2022-10-14 16:50:00|8263|8260|8247|8245|8263|8262|8245|8244|17951
1665766500000|2022-10-14 16:55:00|8246|8244|8255|8252|8256|8254|8242|8240|37936
1665766800000|2022-10-14 17:00:00|8254|8253|8271|8269|8278|8275|8251|8250|37844
1665767100000|2022-10-14 17:05:00|8272|8268|8247|8245|8272|8268|8243|8241|22947
1665767400000|2022-10-14 17:10:00|8248|8246|8239|8237|8257|8255|8239|8236|19646
1665767700000|2022-10-14 17:15:00|8240|8236|8253|8251|8259|8256|8239|8236|16442
1665768000000|2022-10-14 17:20:00|8252|8252|8258|8255|8264|8262|8239|8237|12844
1665768300000|2022-10-14 17:25:00|8257|8256|8267|8265|8270|8268|8250|8247|15461
1665768600000|2022-10-14 17:30:00|8266|8264|8274|8272|8280|8278|8263|8261|29317
1665768900000|2022-10-14 17:35:00|8275|8273|8277|8275|8281|8279|8265|8264|14588
1665769200000|2022-10-14 17:40:00|8276|8274|8272|8270|8286|8284|8266|8264|17550
1665769500000|2022-10-14 17:45:00|8273|8271|8273|8272|8283|8281|8271|8270|12167
1665769800000|2022-10-14 17:50:00|8272|8270|8269|8268|8274|8272|8264|8262|17022
1665770100000|2022-10-14 17:55:00|8270|8267|8284|8282|8286|8284|8265|8264|26993
1665770400000|2022-10-14 18:00:00|8283|8281|8283|8281|8285|8283|8271|8270|27543
1665770700000|2022-10-14 18:05:00|8282|8282|8271|8269|8284|8282|8268|8266|17062
1665771000000|2022-10-14 18:10:00|8272|8270|8260|8259|8272|8270|8260|8259|12248
1665771300000|2022-10-14 18:15:00|8259|8258|8253|8252|8263|8262|8253|8250|22799
1665771600000|2022-10-14 18:20:00|8254|8253|8257|8256|8263|8261|8252|8250|27984
1665771900000|2022-10-14 18:25:00|8256|8255|8263|8261|8264|8262|8248|8246|21227
1665772200000|2022-10-14 18:30:00|8262|8260|8259|8257|8264|8262|8252|8250|22380
1665772500000|2022-10-14 18:35:00|8258|8256|8251|8250|8261|8260|8250|8249|18293
1665772800000|2022-10-14 18:40:00|8250|8249|8242|8241|8251|8250|8237|8236|28297
1665773100000|2022-10-14 18:45:00|8241|8240|8243|8241|8245|8244|8231|8229|30953
1665773400000|2022-10-14 18:50:00|8242|8240|8238|8237|8242|8241|8236|8235|27911
1665773700000|2022-10-14 18:55:00|8237|8236|8254|8252|8254|8253|8236|8235|39222
1665774000000|2022-10-14 19:00:00|8253|8251|8266|8264|8276|8275|8252|8251|48483
1665774300000|2022-10-14 19:05:00|8265|8263|8254|8253|8267|8265|8247|8246|40343
1665774600000|2022-10-14 19:10:00|8253|8252|8248|8247|8257|8256|8244|8242|39927
1665774900000|2022-10-14 19:15:00|8247|8246|8244|8242|8247|8246|8229|8228|35684
1665775200000|2022-10-14 19:20:00|8243|8241|8269|8268|8272|8270|8240|8239|24814
1665775500000|2022-10-14 19:25:00|8268|8267|8289|8288|8292|8291|8266|8264|37025
1665775800000|2022-10-14 19:30:00|8288|8287|8299|8298|8300|8299|8275|8273|49161
1665776100000|2022-10-14 19:35:00|8300|8297|8289|8288|8305|8304|8288|8286|44830
1665776400000|2022-10-14 19:40:00|8288|8287|8288|8287|8289|8288|8277|8276|51903
1665776700000|2022-10-14 19:45:00|8287|8286|8281|8280|8287|8286|8271|8270|93115
1665777000000|2022-10-14 19:50:00|8282|8281|8274|8272|8288|8287|8268|8267|130314
1665777300000|2022-10-14 19:55:00|8273|8273|8264|8263|8274|8273|8244|8243|295169
1665777600000|2022-10-14 20:00:00|8265|8259|8333|8225|8333|8259|8265|8225|129556
1665777900000|2022-10-14 20:05:00|8276||8276||8276||8276||5363
1665778200000|2022-10-14 20:10:00||8226||8226||8226||8226|1573
1665778500000|2022-10-14 20:15:00|||||||||3
1665778800000|2022-10-14 20:20:00|||||||||11
1665779100000|2022-10-14 20:25:00||8227||8227||8227||8227|2
1665780300000|2022-10-14 20:45:00|||||||||5
1665993600000|2022-10-17 08:00:00|8448|8203|8415|8250|8448|8280|8378|8060|0
1665993900000|2022-10-17 08:05:00|8420|8184|8420|8245|8420|8260|8400|8060|1
1665994200000|2022-10-17 08:10:00|8415|8174|8415|8235|8420|8255|8395|8077|0
1665994500000|2022-10-17 08:15:00|8410|8164|8410|8230|8440|8245|8395|8077|0
1665994800000|2022-10-17 08:20:00|8481|8164|8435|8250|8536|8250|8405|8077|0
1665995100000|2022-10-17 08:25:00|8430|8184|8405|8245|8430|8260|8395|8077|0
1665995400000|2022-10-17 08:30:00|8425|8179|8390|8235|8425|8245|8390|8077|0
1665995700000|2022-10-17 08:35:00|8405|8240|8400|8240|8501|8250|8395|8077|0
1665996000000|2022-10-17 08:40:00|8420|8245|8415|8240|8440|8250|8405|8077|0
1665996300000|2022-10-17 08:45:00|8481|8245|8400|8245|8496|8260|8400|8077|1
1665996600000|2022-10-17 08:50:00|8466|8250|8420|8250|8496|8260|8415|8174|0
1665996900000|2022-10-17 08:55:00|8486|8255|8410|8250|8491|8265|8405|8174|0
1665997200000|2022-10-17 09:00:00|8476|8255|8440|8250|8501|8265|8405|8174|0
1665997500000|2022-10-17 09:05:00|8435|8255|8420|8235|8506|8265|8405|8169|0
1665997800000|2022-10-17 09:10:00|8486|8240|8425|8255|8501|8265|8415|8169|0
1665998100000|2022-10-17 09:15:00|8491|8260|8435|8245|8501|8270|8415|8159|0
1665998400000|2022-10-17 09:20:00|8430|8260|8430|8270|8501|8270|8415|8194|0
1665998700000|2022-10-17 09:25:00|8501|8194|8445|8275|8516|8280|8415|8194|0
1665999000000|2022-10-17 09:30:00|8511|8280|8410|8270|8516|8285|8410|8209|0
1665999300000|2022-10-17 09:35:00|8476|8275|8440|8285|8516|8285|8415|8275|0
1665999600000|2022-10-17 09:40:00|8506|8219|8445|8280|8511|8285|8430|8214|0
1665999900000|2022-10-17 09:45:00|8440||8430||8511||8430||0
1666000200000|2022-10-17 09:50:00|8496|8285|8420|8275|8511|8285|8415|8209|0
1666000500000|2022-10-17 09:55:00|8486|8209|8440|8280|8506|8280|8410|8204|0
1666000800000|2022-10-17 10:00:00|8511|8214|8445|8280|8511|8280|8430|8209|0
1666001100000|2022-10-17 10:05:00|8516|8285|8480|8290|8541|8290|8430|8219|0
1666001400000|2022-10-17 10:10:00|8551||8480||8551||8460||0
1666001700000|2022-10-17 10:15:00|8475|8224|8475|8280|8546|8280|8455|8204|0
1666002000000|2022-10-17 10:20:00|8470|8204|8460|8270|8536|8270|8450|8204|0
1666002300000|2022-10-17 10:25:00|8536|8275|8470|8280|8536|8280|8455|8204|0
1666002600000|2022-10-17 10:30:00|8536|8285|8465|8280|8536|8285|8455|8214|0
1666002900000|2022-10-17 10:35:00|8531|8209|8460|8275|8536|8280|8440|8209|0
1666003200000|2022-10-17 10:40:00|8536|8280|8465|8275|8536|8280|8440|8184|0
1666003500000|2022-10-17 10:45:00|8460|8280|8465|8275|8536|8280|8450|8214|0
1666003800000|2022-10-17 10:50:00|8460|8280|8465|8275|8536|8280|8445|8209|0
1666004100000|2022-10-17 10:55:00|8531|8280|8470|8285|8536|8295|8455|8229|0
1666004400000|2022-10-17 11:00:00|8460|8229|8365|8240|8460|8280|8365|8200|382
1666004700000|2022-10-17 11:05:00||8200||8245||8288||8200|66
1666005000000|2022-10-17 11:10:00||8200||8240||8240||8200|0
1666005300000|2022-10-17 11:15:00||8216||8280||8285||8216|20
1666005600000|2022-10-17 11:20:00||8285||8280||8285||8216|15
1666005900000|2022-10-17 11:25:00||8285||8265||8285||8216|0
1666006200000|2022-10-17 11:30:00||8270||8280||8285||8216|0
1666006500000|2022-10-17 11:35:00||8259||8260||8275||8259|5
1666006800000|2022-10-17 11:40:00||8259||8265||8270||8259|2
1666007100000|2022-10-17 11:45:00||8259||8259||8270||8259|0
1666007400000|2022-10-17 11:50:00||8260||8260||8265||8259|10
1666007700000|2022-10-17 11:55:00||8259||8270||8270||8259|11
1666008000000|2022-10-17 12:00:00||8259||8259||8259||8259|563
1666008600000|2022-10-17 12:10:00|||||||||35
1666008900000|2022-10-17 12:15:00|||||||||20
1666009200000|2022-10-17 12:20:00|8364||8364||8364||8364||100
1666009500000|2022-10-17 12:25:00|8358|8225|8358|8220|8358|8325|8358|8216|257
1666009800000|2022-10-17 12:30:00|8333|8225|8332|8220|8333|8240|8332|8216|1
1666010100000|2022-10-17 12:35:00||8225||8240||8240||8216|1
1666010400000|2022-10-17 12:40:00|8333|8259|8358|8265|8358|8330|8333|8259|250
1666010700000|2022-10-17 12:45:00|8353|8270|8353|8275|8353|8275|8353|8259|0
1666011000000|2022-10-17 12:50:00|8346|8259|8350|8309|8358|8309|8336|8210|607
1666011300000|2022-10-17 12:55:00|8349|8326|8345|8326|8349|8326|8345|8326|101
1666011600000|2022-10-17 13:00:00|8346|8330|8455|8326|8455|8366|8346|8326|2214
1666011900000|2022-10-17 13:05:00|8424||8424||8424||8423||35
1666012200000|2022-10-17 13:10:00|8384||8384||8384||8384||15
1666012500000|2022-10-17 13:15:00|8366|8349|8424|8326|8424|8367|8365|8326|1378
1666012800000|2022-10-17 13:20:00||8337||8308||8337||8308|0
1666013100000|2022-10-17 13:25:00|8403|8260|8424|8383|8424|8401|8403|8260|671
1666013400000|2022-10-17 13:30:00|8422|8374|8441|8434|8445|8439|8399|8374|67077
1666013700000|2022-10-17 13:35:00|8442|8435|8475|8471|8477|8471|8440|8435|28828
1666014000000|2022-10-17 13:40:00|8477|8472|8469|8464|8495|8493|8465|8463|50215
1666014300000|2022-10-17 13:45:00|8468|8465|8470|8469|8470|8469|8451|8448|33487
1666014600000|2022-10-17 13:50:00|8469|8468|8468|8465|8475|8473|8462|8461|22466
1666014900000|2022-10-17 13:55:00|8470|8466|8455|8453|8471|8467|8440|8439|23961
1666015200000|2022-10-17 14:00:00|8456|8454|8480|8477|8481|8477|8455|8453|39304
1666015500000|2022-10-17 14:05:00|8479|8478|8480|8479|8493|8491|8466|8464|26394
1666015800000|2022-10-17 14:10:00|8481|8480|8515|8513|8517|8515|8480|8478|30918
1666016100000|2022-10-17 14:15:00|8516|8514|8536|8534|8540|8537|8513|8511|36428
1666016400000|2022-10-17 14:20:00|8537|8533|8513|8511|8546|8543|8512|8510|23616
1666016700000|2022-10-17 14:25:00|8512|8510|8500|8497|8513|8510|8488|8486|28072
1666017000000|2022-10-17 14:30:00|8499|8498|8485|8484|8503|8502|8479|8476|36927
1666017300000|2022-10-17 14:35:00|8486|8485|8485|8484|8500|8498|8481|8480|19335
1666017600000|2022-10-17 14:40:00|8486|8485|8494|8492|8494|8493|8480|8479|26757
1666017900000|2022-10-17 14:45:00|8493|8491|8478|8476|8495|8493|8474|8472|30591
1666018200000|2022-10-17 14:50:00|8477|8474|8470|8469|8480|8478|8452|8450|33946
1666018500000|2022-10-17 14:55:00|8469|8468|8464|8463|8477|8476|8455|8452|26826
1666018800000|2022-10-17 15:00:00|8465|8462|8469|8467|8477|8476|8461|8459|28991
1666019100000|2022-10-17 15:05:00|8468|8465|8467|8464|8474|8473|8455|8453|71675
1666019400000|2022-10-17 15:10:00|8466|8465|8472|8471|8488|8487|8465|8464|41421
1666019700000|2022-10-17 15:15:00|8471|8470|8457|8456|8477|8475|8457|8456|32479
1666020000000|2022-10-17 15:20:00|8456|8453|8477|8475|8479|8477|8455|8452|26608
1666020300000|2022-10-17 15:25:00|8476|8474|8477|8475|8484|8482|8471|8470|18692
1666020600000|2022-10-17 15:30:00|8476|8476|8484|8481|8488|8486|8473|8471|23555
1666020900000|2022-10-17 15:35:00|8483|8482|8485|8483|8487|8485|8475|8473|17793
1666021200000|2022-10-17 15:40:00|8484|8482|8471|8469|8488|8486|8466|8465|21683
1666021500000|2022-10-17 15:45:00|8470|8468|8473|8470|8473|8472|8465|8463|13609
1666021800000|2022-10-17 15:50:00|8472|8471|8482|8480|8484|8482|8469|8467|25495
1666022100000|2022-10-17 15:55:00|8481|8481|8474|8472|8481|8481|8471|8469|22032
1666022400000|2022-10-17 16:00:00|8475|8473|8469|8467|8481|8480|8468|8467|14451
1666022700000|2022-10-17 16:05:00|8468|8466|8491|8490|8493|8492|8467|8466|12748
1666023000000|2022-10-17 16:10:00|8492|8491|8474|8472|8492|8491|8467|8465|27966
1666023300000|2022-10-17 16:15:00|8475|8473|8466|8464|8478|8475|8462|8461|11557
1666023600000|2022-10-17 16:20:00|8465|8465|8463|8462|8469|8467|8460|8459|16379
1666023900000|2022-10-17 16:25:00|8462|8460|8473|8471|8475|8473|8460|8459|15638
1666024200000|2022-10-17 16:30:00|8472|8472|8474|8471|8476|8474|8465|8464|15749
1666024500000|2022-10-17 16:35:00|8476|8472|8468|8466|8476|8474|8464|8462|23075
1666024800000|2022-10-17 16:40:00|8467|8467|8458|8457|8469|8467|8449|8448|26467
1666025100000|2022-10-17 16:45:00|8457|8456|8453|8451|8462|8461|8450|8449|15527
1666025400000|2022-10-17 16:50:00|8452|8450|8460|8458|8463|8460|8451|8449|17472
1666025700000|2022-10-17 16:55:00|8459|8456|8455|8452|8461|8459|8449|8447|16397
1666026000000|2022-10-17 17:00:00|8457|8453|8452|8450|8462|8461|8446|8444|25261
1666026300000|2022-10-17 17:05:00|8451|8451|8453|8450|8462|8460|8451|8450|16356
1666026600000|2022-10-17 17:10:00|8452|8451|8457|8456|8462|8459|8451|8449|13702
1666026900000|2022-10-17 17:15:00|8459|8457|8451|8449|8464|8462|8449|8447|18059
1666027200000|2022-10-17 17:20:00|8450|8448|8465|8464|8470|8468|8448|8447|16014
1666027500000|2022-10-17 17:25:00|8464|8463|8467|8465|8467|8466|8460|8458|17708
1666027800000|2022-10-17 17:30:00|8466|8466|8471|8469|8471|8470|8464|8463|23010
1666028100000|2022-10-17 17:35:00|8470|8470|8477|8476|8477|8476|8466|8464|25823
1666028400000|2022-10-17 17:40:00|8478|8477|8477|8476|8480|8479|8475|8473|16471
1666028700000|2022-10-17 17:45:00|8476|8475|8491|8490|8494|8493|8476|8473|18796
1666029000000|2022-10-17 17:50:00|8490|8489|8489|8488|8496|8495|8489|8487|20155
1666029300000|2022-10-17 17:55:00|8488|8487|8479|8477|8488|8487|8478|8477|44211
1666029600000|2022-10-17 18:00:00|8478|8478|8481|8480|8495|8493|8475|8473|50345
1666029900000|2022-10-17 18:05:00|8480|8479|8476|8475|8481|8479|8472|8471|22026
1666030200000|2022-10-17 18:10:00|8475|8474|8460|8458|8476|8475|8456|8454|35806
1666030500000|2022-10-17 18:15:00|8459|8457|8462|8461|8464|8462|8454|8452|21826
1666030800000|2022-10-17 18:20:00|8461|8460|8451|8449|8462|8461|8448|8447|24367
1666031100000|2022-10-17 18:25:00|8450|8448|8447|8446|8450|8448|8439|8438|25308
1666031400000|2022-10-17 18:30:00|8448|8447|8437|8436|8450|8449|8436|8434|49350
1666031700000|2022-10-17 18:35:00|8436|8435|8456|8454|8460|8458|8435|8433|47884
1666032000000|2022-10-17 18:40:00|8455|8455|8459|8458|8465|8464|8454|8452|17930
1666032300000|2022-10-17 18:45:00|8460|8459|8454|8452|8462|8460|8451|8448|25643
1666032600000|2022-10-17 18:50:00|8453|8451|8452|8451|8458|8457|8450|8449|15495
1666032900000|2022-10-17 18:55:00|8451|8450|8455|8453|8461|8459|8448|8447|20293
1666033200000|2022-10-17 19:00:00|8454|8452|8452|8450|8463|8462|8447|8445|21327
1666033500000|2022-10-17 19:05:00|8453|8451|8455|8453|8461|8459|8449|8448|25114
1666033800000|2022-10-17 19:10:00|8454|8454|8455|8453|8459|8457|8448|8446|26302
1666034100000|2022-10-17 19:15:00|8454|8454|8457|8456|8458|8457|8447|8445|24392
1666034400000|2022-10-17 19:20:00|8458|8457|8472|8471|8472|8471|8451|8449|26368
1666034700000|2022-10-17 19:25:00|8471|8470|8468|8467|8473|8471|8460|8458|28136
1666035000000|2022-10-17 19:30:00|8469|8468|8470|8469|8476|8474|8465|8464|36279
1666035300000|2022-10-17 19:35:00|8469|8468|8458|8457|8470|8468|8457|8456|44292
1666035600000|2022-10-17 19:40:00|8457|8456|8475|8474|8476|8474|8456|8455|55059
1666035900000|2022-10-17 19:45:00|8474|8473|8450|8449|8475|8474|8449|8448|89482
1666036200000|2022-10-17 19:50:00|8451|8450|8453|8452|8460|8459|8445|8444|173250
1666036500000|2022-10-17 19:55:00|8452|8451|8450|8449|8453|8452|8433|8432|288943
1666036800000|2022-10-17 20:00:00|8452|8446|8487|8428|8500|8446|8452|8253|215315
1666037100000|2022-10-17 20:05:00|8455||8487||8487||8455||114881
1666037400000|2022-10-17 20:10:00|||||||||1780
1666037700000|2022-10-17 20:15:00|||||||||11
1666038000000|2022-10-17 20:20:00|||||||||10
1666038300000|2022-10-17 20:25:00|||||||||528
1666039800000|2022-10-17 20:50:00||8448||8448||8448||8448|13
1666040100000|2022-10-17 20:55:00|||||||||1
1666040700000|2022-10-17 21:05:00|||||||||1
1666041000000|2022-10-17 21:10:00|||||||||80
1666041300000|2022-10-17 21:15:00|||||||||2
1666041600000|2022-10-17 21:20:00|||||||||51
1666042200000|2022-10-17 21:30:00||8468||8468||8468||8468|39
1666042800000|2022-10-17 21:40:00|||||||||3
1666043400000|2022-10-17 21:50:00|||||||||15
1666043700000|2022-10-17 21:55:00|||||||||5
1666044000000|2022-10-17 22:00:00|||||||||71
1666045200000|2022-10-17 22:20:00||8451||8484||8484||8451|0
1666045500000|2022-10-17 22:25:00|||||||||25
1666045800000|2022-10-17 22:30:00|8488|8451|8488|8451|8488|8451|8488|8451|301
1666047000000|2022-10-17 22:50:00|||||||||1
1666047300000|2022-10-17 22:55:00|||||||||30
1666047600000|2022-10-17 23:00:00|8500||8500||8500||8500||502
1666047900000|2022-10-17 23:05:00|||||||||2
1666048200000|2022-10-17 23:10:00|||||||||10
1666048500000|2022-10-17 23:15:00|||||||||12
1666049100000|2022-10-17 23:25:00||8452||8452||8452||8452|0
1666049400000|2022-10-17 23:30:00||8464||8455||8464||8452|23
1666050000000|2022-10-17 23:40:00|||||||||2
1666050300000|2022-10-17 23:45:00|||||||||15
1666050600000|2022-10-17 23:50:00||8475||8475||8475||8475|3
1666050900000|2022-10-17 23:55:00|||||||||4
1666080000000|2022-10-18 08:00:00|8773|8387|8670|8485|8773|8511|8643|8259|12
1666080300000|2022-10-18 08:05:00|8690|8418|8650|8475|8690|8490|8640|8259|0
1666080600000|2022-10-18 08:10:00|8655|8480|8670|8480|8717|8480|8640|8480|0
1666080900000|2022-10-18 08:15:00|8773|8403|8650|8475|8773|8480|8650|8259|0
1666081200000|2022-10-18 08:20:00|8645|8403|8645|8475|8717|8490|8630|8259|0
1666081500000|2022-10-18 08:25:00|8712|8480|8660|8480|8712|8490|8645|8259|0
1666081800000|2022-10-18 08:30:00|8655|8403|8645|8480|8712|8490|8645|8403|0
1666082100000|2022-10-18 08:35:00|8712|8413|8655|8480|8712|8490|8635|8408|0
1666082400000|2022-10-18 08:40:00|8660|8413|8640|8465|8722|8490|8630|8378|0
1666082700000|2022-10-18 08:45:00|8712|8398|8625|8455|8712|8465|8610|8373|0
1666083000000|2022-10-18 08:50:00|8620|8470|8640|8465|8707|8480|8610|8393|0
1666083300000|2022-10-18 08:55:00|8635|8393|8595|8440|8727|8470|8595|8358|0
1666083600000|2022-10-18 09:00:00|8662|8445|8645|8435|8722|8465|8595|8363|0
1666083900000|2022-10-18 09:05:00|8712|8363|8600|8445|8717|8445|8585|8363|0
1666084200000|2022-10-18 09:10:00|8595|8378|8605|8450|8712|8460|8580|8358|0
1666084500000|2022-10-18 09:15:00|8672|8383|8615|8440|8697|8465|8590|8368|0
1666084800000|2022-10-18 09:20:00|8610|8373|8605|8435|8682|8450|8580|8363|0
1666085100000|2022-10-18 09:25:00|8600|8440|8620|8440|8687|8460|8590|8363|0
1666085400000|2022-10-18 09:30:00|8682|8445|8610|8435|8697|8465|8595|8368|0
1666085700000|2022-10-18 09:35:00|8682|8440|8610|8415|8682|8450|8595|8348|0
1666086000000|2022-10-18 09:40:00|8605|8420|8600|8435|8773|8445|8590|8348|13
1666086300000|2022-10-18 09:45:00|8667|8430|8605|8430|8773|8450|8605|8373|1
1666086600000|2022-10-18 09:50:00|8672|8435|8610|8435|8773|8445|8605|8368|0
1666086900000|2022-10-18 09:55:00|8677|8440|8640|8450|8773|8465|8615|8373|0
1666087200000|2022-10-18 10:00:00|8635|8455|8635|8450|8773|8470|8620|8378|0
1666087500000|2022-10-18 10:05:00|8707|8383|8615|8470|8773|8470|8615|8383|0
1666087800000|2022-10-18 10:10:00|8682|8403|8625|8460|8773|8475|8615|8388|0
1666088100000|2022-10-18 10:15:00|8692|8465|8625|8465|8702|8475|8625|8388|0
1666088400000|2022-10-18 10:20:00|8697|8398|8640|8465|8773|8475|8630|8393|0
1666088700000|2022-10-18 10:25:00|8635|8398|8640|8480|8773|8480|8625|8393|0
1666089000000|2022-10-18 10:30:00|8635|8413|8645|8465|8773|8480|8620|8398|0
1666089300000|2022-10-18 10:35:00|8712|8475|8665|8485|8773|8485|8640|8475|0
1666089600000|2022-10-18 10:40:00|8660|8418|8630|8465|8773|8490|8620|8393|0
1666089900000|2022-10-18 10:45:00|8707|8398|8640|8470|8773|8485|8620|8393|0
1666090200000|2022-10-18 10:50:00|8635|8403|8640|8455|8773|8480|8605|8383|3
1666090500000|2022-10-18 10:55:00|8707|8460|8640|8460|8773|8460|8630|8460|0
1666090800000|2022-10-18 11:00:00|8600|8465|8550|8440|8600|8465|8550|8300|22
1666091100000|2022-10-18 11:05:00||8373||8500||8500||8300|0
1666091700000|2022-10-18 11:15:00|||||||||1
1666092000000|2022-10-18 11:20:00|||||||||1
1666092300000|2022-10-18 11:25:00|||||||||5
1666092600000|2022-10-18 11:30:00|8540|8480|8550|8461|8550|8495|8500|8461|2297
1666092900000|2022-10-18 11:35:00||8500||8500||8516||8500|0
1666093200000|2022-10-18 11:40:00|8549|8507|8600|8550|8600|8550|8549|8500|248
1666093500000|2022-10-18 11:45:00|8590|8510|8600|8500|8600|8550|8590|8500|239
1666093800000|2022-10-18 11:50:00|8587|8530|8587|8530|8587|8530|8587|8530|0
1666094100000|2022-10-18 11:55:00|8583|8540|8587|8530|8587|8541|8580|8530|363
1666094400000|2022-10-18 12:00:00|8580|8500|8580|8500|8580|8500|8580|8500|136
1666094700000|2022-10-18 12:05:00||8527||8500||8527||8500|30
1666095000000|2022-10-18 12:10:00|8587|8508|8587|8508|8587|8508|8587|8508|0
1666095300000|2022-10-18 12:15:00|8580|8520|8580|8510|8580|8565|8572|8508|1009
1666095900000|2022-10-18 12:25:00|||||||||12
1666096200000|2022-10-18 12:30:00|8576|8561|8580|8510|8580|8561|8576|8510|94
1666096500000|2022-10-18 12:35:00|8587|8511|8587|8510|8587|8536|8580|8510|182
1666096800000|2022-10-18 12:40:00|8600|8570|8600|8510|8600|8570|8600|8510|484
1666097100000|2022-10-18 12:45:00||8511||8511||8511||8511|5
1666097400000|2022-10-18 12:50:00|||||||||4
1666097700000|2022-10-18 12:55:00|||||||||6
1666098000000|2022-10-18 13:00:00|8587||8587||8587||8587||0
1666098300000|2022-10-18 13:05:00|8571||8570||8571||8570||0
1666098600000|2022-10-18 13:10:00||8545||8511||8545||8511|100
1666098900000|2022-10-18 13:15:00|||||||||68
1666099200000|2022-10-18 13:20:00|8587|8523|8587|8511|8587|8523|8587|8511|446
1666099500000|2022-10-18 13:25:00|8592|8522|8600|8566|8600|8587|8587|8522|116
1666099800000|2022-10-18 13:30:00|8599|8567|8558|8552|8600|8592|8545|8541|125506
1666100100000|2022-10-18 13:35:00|8559|8553|8602|8598|8613|8608|8559|8553|66478
1666100400000|2022-10-18 13:40:00|8601|8597|8600|8598|8618|8614|8586|8582|50915
1666100700000|2022-10-18 13:45:00|8602|8596|8605|8601|8614|8611|8576|8572|37080
1666101000000|2022-10-18 13:50:00|8608|8602|8584|8581|8618|8616|8584|8581|33658
1666101300000|2022-10-18 13:55:00|8583|8580|8596|8593|8615|8612|8580|8576|26609
1666101600000|2022-10-18 14:00:00|8597|8594|8658|8655|8660|8657|8595|8593|49087
1666101900000|2022-10-18 14:05:00|8657|8656|8674|8671|8679|8676|8650|8646|39398
1666102200000|2022-10-18 14:10:00|8673|8670|8649|8645|8684|8682|8646|8644|31370
1666102500000|2022-10-18 14:15:00|8650|8646|8641|8639|8653|8652|8625|8622|51320
1666102800000|2022-10-18 14:20:00|8640|8638|8614|8613|8645|8641|8613|8611|26518
1666103100000|2022-10-18 14:25:00|8616|8614|8603|8600|8619|8618|8601|8600|33399
1666103400000|2022-10-18 14:30:00|8604|8601|8618|8616|8618|8617|8591|8589|24068
1666103700000|2022-10-18 14:35:00|8619|8617|8624|8623|8626|8624|8608|8605|23271
1666104000000|2022-10-18 14:40:00|8625|8624|8650|8648|8651|8649|8623|8621|30514
1666104300000|2022-10-18 14:45:00|8651|8646|8662|8661|8666|8665|8636|8634|28830
1666104600000|2022-10-18 14:50:00|8661|8660|8641|8639|8662|8660|8635|8632|25214
1666104900000|2022-10-18 14:55:00|8642|8640|8636|8634|8643|8641|8628|8626|22196
1666105200000|2022-10-18 15:00:00|8635|8633|8646|8643|8654|8651|8623|8621|58956
1666105500000|2022-10-18 15:05:00|8645|8644|8633|8632|8646|8644|8626|8623|31234
1666105800000|2022-10-18 15:10:00|8634|8631|8624|8622|8640|8638|8618|8617|37888
1666106100000|2022-10-18 15:15:00|8625|8623|8621|8619|8633|8631|8616|8613|21922
1666106400000|2022-10-18 15:20:00|8620|8620|8611|8609|8622|8621|8601|8599|40601
1666106700000|2022-10-18 15:25:00|8610|8608|8629|8627|8634|8632|8607|8605|82744
1666107000000|2022-10-18 15:30:00|8628|8626|8648|8646|8650|8649|8625|8622|65303
1666107300000|2022-10-18 15:35:00|8647|8647|8630|8629|8648|8647|8615|8613|67336
1666107600000|2022-10-18 15:40:00|8631|8630|8631|8629|8634|8632|8614|8611|54190
1666107900000|2022-10-18 15:45:00|8630|8628|8641|8639|8642|8640|8621|8620|36597
1666108200000|2022-10-18 15:50:00|8640|8638|8654|8653|8659|8657|8634|8632|69893
1666108500000|2022-10-18 15:55:00|8655|8654|8651|8650|8664|8662|8650|8648|90263
1666108800000|2022-10-18 16:00:00|8650|8648|8666|8664|8672|8670|8650|8648|22022
1666109100000|2022-10-18 16:05:00|8667|8665|8695|8692|8695|8692|8653|8651|47988
1666109400000|2022-10-18 16:10:00|8694|8691|8706|8704|8716|8713|8688|8687|49507
1666109700000|2022-10-18 16:15:00|8707|8702|8740|8739|8740|8739|8700|8698|130195
1666110000000|2022-10-18 16:20:00|8739|8738|8717|8715|8742|8740|8711|8709|85737
1666110300000|2022-10-18 16:25:00|8718|8714|8734|8732|8737|8735|8715|8713|52573
1666110600000|2022-10-18 16:30:00|8735|8733|8754|8752|8762|8759|8729|8727|41590
1666110900000|2022-10-18 16:35:00|8755|8753|8784|8782|8787|8784|8753|8751|52193
1666111200000|2022-10-18 16:40:00|8783|8781|8775|8773|8785|8783|8770|8768|94422
1666111500000|2022-10-18 16:45:00|8774|8772|8781|8779|8785|8783|8761|8760|61184
1666111800000|2022-10-18 16:50:00|8780|8778|8797|8795|8801|8800|8780|8778|39863
1666112100000|2022-10-18 16:55:00|8798|8796|8790|8789|8801|8800|8786|8784|30935
1666112400000|2022-10-18 17:00:00|8791|8790|8751|8750|8797|8794|8746|8744|41297
1666112700000|2022-10-18 17:05:00|8750|8749|8750|8748|8765|8762|8741|8739|27552
1666113000000|2022-10-18 17:10:00|8751|8749|8775|8773|8777|8775|8745|8743|31964
1666113300000|2022-10-18 17:15:00|8776|8772|8770|8767|8779|8777|8766|8764|30678
1666113600000|2022-10-18 17:20:00|8771|8768|8757|8755|8778|8777|8748|8747|39273
1666113900000|2022-10-18 17:25:00|8756|8753|8769|8766|8770|8767|8755|8752|41943
1666114200000|2022-10-18 17:30:00|8768|8767|8805|8802|8805|8802|8763|8761|36453
1666114500000|2022-10-18 17:35:00|8804|8803|8796|8795|8805|8804|8791|8790|24782
1666114800000|2022-10-18 17:40:00|8797|8796|8777|8776|8800|8798|8777|8775|46604
1666115100000|2022-10-18 17:45:00|8778|8775|8773|8771|8778|8776|8761|8760|57012
1666115400000|2022-10-18 17:50:00|8772|8770|8774|8770|8775|8773|8761|8760|29633
1666115700000|2022-10-18 17:55:00|8773|8771|8762|8761|8778|8776|8758|8756|21245
1666116000000|2022-10-18 18:00:00|8763|8760|8748|8746|8766|8764|8745|8744|46874
1666116300000|2022-10-18 18:05:00|8747|8745|8745|8744|8760|8758|8740|8737|32160
1666116600000|2022-10-18 18:10:00|8747|8745|8752|8750|8755|8753|8745|8743|27573
1666116900000|2022-10-18 18:15:00|8751|8749|8742|8741|8752|8749|8741|8739|22854
1666117200000|2022-10-18 18:20:00|8744|8742|8759|8757|8760|8757|8738|8736|25194
1666117500000|2022-10-18 18:25:00|8758|8756|8761|8759|8766|8765|8747|8746|23122
1666117800000|2022-10-18 18:30:00|8760|8760|8754|8752|8764|8762|8745|8744|23282
1666118100000|2022-10-18 18:35:00|8753|8753|8735|8733|8758|8756|8728|8726|29101
1666118400000|2022-10-18 18:40:00|8734|8732|8718|8716|8739|8737|8711|8710|25292
1666118700000|2022-10-18 18:45:00|8719|8717|8715|8713|8725|8724|8699|8697|36350
1666119000000|2022-10-18 18:50:00|8714|8712|8717|8715|8720|8717|8704|8703|30673
1666119300000|2022-10-18 18:55:00|8718|8716|8727|8725|8730|8729|8711|8710|25292
1666119600000|2022-10-18 19:00:00|8726|8723|8720|8718|8729|8728|8709|8708|36646
1666119900000|2022-10-18 19:05:00|8721|8719|8718|8715|8733|8732|8717|8715|25376
1666120200000|2022-10-18 19:10:00|8719|8716|8715|8714|8723|8721|8708|8707|30995
1666120500000|2022-10-18 19:15:00|8714|8713|8703|8702|8717|8716|8701|8699|34427
1666120800000|2022-10-18 19:20:00|8702|8701|8721|8719|8723|8721|8699|8698|50288
1666121100000|2022-10-18 19:25:00|8720|8718|8718|8716|8722|8720|8708|8706|39848
1666121400000|2022-10-18 19:30:00|8717|8715|8749|8747|8757|8754|8711|8710|46333
1666121700000|2022-10-18 19:35:00|8751|8748|8746|8743|8751|8750|8735|8734|61065
1666122000000|2022-10-18 19:40:00|8745|8744|8748|8747|8755|8754|8740|8739|66333
1666122300000|2022-10-18 19:45:00|8747|8746|8727|8726|8749|8747|8726|8725|124366
1666122600000|2022-10-18 19:50:00|8728|8725|8722|8721|8739|8738|8713|8712|141312
1666122900000|2022-10-18 19:55:00|8721|8720|8744|8740|8744|8743|8715|8713|396617
1666123200000|2022-10-18 20:00:00|8743|8741|8763|8590|8763|8741|8700|8590|148507
1666123500000|2022-10-18 20:05:00||8607||8607||8607||8607|2011
1666123800000|2022-10-18 20:10:00|8753|8608|8753|8608|8753|8608|8753|8608|8585
1666124100000|2022-10-18 20:15:00|||||||||6
1666124400000|2022-10-18 20:20:00||8716||8608||8716||8608|26
1666124700000|2022-10-18 20:25:00||8657||8612||8717||8608|10
1666125300000|2022-10-18 20:35:00|||||||||202
1666125600000|2022-10-18 20:40:00|8763|8610|8763|8755|8763|8755|8763|8610|282
1666126500000|2022-10-18 20:55:00|||||||||6
1666126800000|2022-10-18 21:00:00|||||||||1010
1666127100000|2022-10-18 21:05:00|||||||||3
1666127400000|2022-10-18 21:10:00|||||||||1013
1666128000000|2022-10-18 21:20:00||8760||8760||8760||8760|1
1666128300000|2022-10-18 21:25:00|8800||8800||8800||8800||102
1666129200000|2022-10-18 21:40:00|||||||||300
1666129500000|2022-10-18 21:45:00||8755||8761||8761||8755|5
1666129800000|2022-10-18 21:50:00|||||||||35
1666130400000|2022-10-18 22:00:00|||||||||9
1666130700000|2022-10-18 22:05:00||8755||8765||8765||8755|100
1666131000000|2022-10-18 22:10:00|||||||||1
1666131300000|2022-10-18 22:15:00|8785|8785|8800|8765|8800|8785|8785|8765|250
1666131600000|2022-10-18 22:20:00|||||||||2
1666131900000|2022-10-18 22:25:00|8785||8780||8800||8780||0
1666132200000|2022-10-18 22:30:00||8755||8755||8755||8755|32
1666132500000|2022-10-18 22:35:00|||||||||8
1666132800000|2022-10-18 22:40:00|8800|8765|8800|8755|8800|8765|8800|8755|100
1666133100000|2022-10-18 22:45:00|8799||8799||8799||8799||8
1666133400000|2022-10-18 22:50:00|||||||||37
1666134000000|2022-10-18 23:00:00|||||||||4
1666134300000|2022-10-18 23:05:00|8800||8800||8800||8800||4
1666134600000|2022-10-18 23:10:00|||||||||5
1666135200000|2022-10-18 23:20:00||8765||8765||8765||8765|0
1666135500000|2022-10-18 23:25:00||8755||8765||8765||8755|2
1666135800000|2022-10-18 23:30:00||8755||8755||8765||8755|100
1666136100000|2022-10-18 23:35:00|||||||||50
1666136400000|2022-10-18 23:40:00|||||||||113
1666136700000|2022-10-18 23:45:00|8785||8798||8800||8760||198
1666137300000|2022-10-18 23:55:00||8760||8772||8772||8755|5
1666166400000|2022-10-19 08:00:00|9477|8077|8820|8539|9477|8640|8800|8077|4
1666166700000|2022-10-19 08:05:00|8815|8610|8810|8640|8889|8640|8795|8539|0
1666167000000|2022-10-19 08:10:00|8775|8571|8815|8620|8884|8625|8755|8539|0
1666167300000|2022-10-19 08:15:00|8810|8541|8750|8565|9100|8656|8745|8300|58
1666167600000|2022-10-19 08:20:00|8745|8570|8760|8570|8839|8595|8735|8496|0
1666167900000|2022-10-19 08:25:00|8755|8580|8765|8585|9100|8669|8745|8300|46
1666168200000|2022-10-19 08:30:00|8839|8511|8770|8570|9100|8656|8745|8300|12
1666168500000|2022-10-19 08:35:00|8839|8580|8755|8575|9100|8656|8725|8300|38
1666168800000|2022-10-19 08:40:00|8750|8496|8800|8595|9100|8625|8721|8300|10
1666169100000|2022-10-19 08:45:00|8874|8526|8800|8625|9100|8630|8770|8300|0
1666169400000|2022-10-19 08:50:00|8795|8556|8810|8635|8879|8640|8780|8541|0
1666169700000|2022-10-19 08:55:00|8800|8566|8805|8630|8879|8635|8775|8541|0
1666170000000|2022-10-19 09:00:00|8874|8561|8805|8615|8874|8630|8780|8546|0
1666170300000|2022-10-19 09:05:00|8800|8620|8805|8615|8879|8640|8785|8420|0
1666170600000|2022-10-19 09:10:00|8889|8620|8835|8640|8889|8640|8795|8541|0
1666170900000|2022-10-19 09:15:00|8904|8420|8835|8630|9100|8650|8815|8420|0
1666171200000|2022-10-19 09:20:00|8830|8546|8815|8645|8904|8645|8810|8420|0
1666171500000|2022-10-19 09:25:00|8884|8576|8825|8635|8899|8635|8810|8560|0
1666171800000|2022-10-19 09:30:00|8894|8566|8835|8655|8904|8660|8815|8560|0
1666172100000|2022-10-19 09:35:00|8820|8586|8815|8640|8904|8660|8815|8560|0
1666172400000|2022-10-19 09:40:00|8884|8645|8830|8650|8919|8665|8830|8560|0
1666172700000|2022-10-19 09:45:00|8899|8571|8855|8630|8914|8660|8820|8560|0
1666173000000|2022-10-19 09:50:00|8924|8561|8840|8630|8924|8630|8840|8561|0
1666173300000|2022-10-19 09:55:00|8835|8635|8830|8655|8919|8690|8815|8560|0
1666173600000|2022-10-19 10:00:00|8909|8586|8840|8735|8909|8735|8810|8560|6
1666173900000|2022-10-19 10:05:00|8909||8830||8909||8830||0
1666174200000|2022-10-19 10:10:00|8899|8715|8830|8715|8909|8715|8742|8715|494
1666174500000|2022-10-19 10:15:00|8825||8835||8899||8805||0
1666174800000|2022-10-19 10:20:00|8830||8820||8904||8800||0
1666175100000|2022-10-19 10:25:00|8889||8820||8899||8800||0
1666175400000|2022-10-19 10:30:00|8815||8810||8894||8805||0
1666175700000|2022-10-19 10:35:00|8879||8825||8899||8810||0
1666176000000|2022-10-19 10:40:00|8815|8675|8790|8625|8884|8675|8790|8560|0
1666176300000|2022-10-19 10:45:00|8859|8560|8780|8600|8859|8717|8770|8560|18
1666176600000|2022-10-19 10:50:00|8849|8605|8785|8620|8854|8620|8770|8560|8
1666176900000|2022-10-19 10:55:00|8854|8560|8775|8605|8854|8625|8770|8560|0
1666177200000|2022-10-19 11:00:00|8800|8636|8795|8700|8800|8712|8760|8636|116
1666177500000|2022-10-19 11:05:00|8800||8800||8800||8795||0
1666177800000|2022-10-19 11:10:00|8795||8785||8800||8775||0
1666178100000|2022-10-19 11:15:00|8800||8775||8800||8765||0
1666178400000|2022-10-19 11:20:00|8800||8785||8800||8770||0
1666178700000|2022-10-19 11:25:00|8800||8740||8800||8740||49
1666179000000|2022-10-19 11:30:00|8732|8675|8740|8636|8740|8675|8732|8636|300
1666179300000|2022-10-19 11:35:00|||||||||1
1666180200000|2022-10-19 11:50:00||8666||8636||8666||8636|4
1666180800000|2022-10-19 12:00:00|8739||8730||8739||8730||179
1666181100000|2022-10-19 12:05:00|8729|8662|8730|8636|8730|8662|8729|8636|44
1666182000000|2022-10-19 12:20:00|||||||||1
1666182600000|2022-10-19 12:30:00|8725|8690|8730|8600|8730|8690|8712|8600|154
1666182900000|2022-10-19 12:35:00|||||||||3
1666183200000|2022-10-19 12:40:00|8725||8725||8725||8710||130
1666183500000|2022-10-19 12:45:00|||||||||501
1666184100000|2022-10-19 12:55:00|||||||||10
1666184400000|2022-10-19 13:00:00|||||||||3
1666185000000|2022-10-19 13:10:00|8724|8623|8715|8623|8724|8623|8715|8623|0
1666185300000|2022-10-19 13:15:00|8700|8600|8700|8627|8700|8627|8700|8600|17
1666185600000|2022-10-19 13:20:00|8715|8628|8715|8600|8715|8638|8670|8600|251
1666185900000|2022-10-19 13:25:00||8648||8671||8690||8648|25
1666186200000|2022-10-19 13:30:00|8723|8700|8728|8724|8736|8727|8690|8682|70756
1666186500000|2022-10-19 13:35:00|8730|8725|8736|8731|8743|8737|8720|8709|38283
1666186800000|2022-10-19 13:40:00|8735|8728|8728|8723|8740|8734|8710|8701|19183
1666187100000|2022-10-19 13:45:00|8729|8722|8704|8699|8740|8735|8701|8697|18633
1666187400000|2022-10-19 13:50:00|8703|8697|8723|8719|8734|8731|8703|8697|43991
1666187700000|2022-10-19 13:55:00|8722|8718|8742|8737|8742|8737|8706|8700|33026
1666188000000|2022-10-19 14:00:00|8739|8735|8764|8761|8767|8764|8730|8727|37871
1666188300000|2022-10-19 14:05:00|8765|8762|8773|8770|8782|8778|8763|8761|36348
1666188600000|2022-10-19 14:10:00|8776|8771|8808|8805|8814|8810|8767|8763|53361
1666188900000|2022-10-19 14:15:00|8809|8807|8834|8832|8841|8839|8809|8807|92682
1666189200000|2022-10-19 14:20:00|8833|8830|8863|8858|8884|8882|8830|8827|103246
1666189500000|2022-10-19 14:25:00|8864|8859|8836|8834|8875|8871|8832|8828|59411
1666189800000|2022-10-19 14:30:00|8837|8836|8856|8854|8858|8855|8834|8831|51263
1666190100000|2022-10-19 14:35:00|8855|8853|8876|8875|8876|8875|8846|8844|51373
1666190400000|2022-10-19 14:40:00|8877|8874|8880|8879|8896|8895|8867|8866|108784
1666190700000|2022-10-19 14:45:00|8879|8878|8850|8848|8881|8880|8842|8841|41024
1666191000000|2022-10-19 14:50:00|8849|8847|8841|8839|8857|8855|8834|8831|30297
1666191300000|2022-10-19 14:55:00|8842|8840|8838|8837|8842|8841|8832|8829|54868
1666191600000|2022-10-19 15:00:00|8839|8836|8827|8824|8851|8850|8825|8823|29958
1666191900000|2022-10-19 15:05:00|8826|8825|8817|8815|8837|8836|8814|8813|48845
1666192200000|2022-10-19 15:10:00|8816|8814|8838|8836|8840|8839|8810|8809|25484
1666192500000|2022-10-19 15:15:00|8839|8837|8853|8851|8858|8855|8834|8832|21764
1666192800000|2022-10-19 15:20:00|8854|8850|8830|8828|8860|8858|8829|8827|36182
1666193100000|2022-10-19 15:25:00|8829|8827|8821|8819|8830|8828|8810|8808|22072
1666193400000|2022-10-19 15:30:00|8820|8818|8802|8800|8822|8821|8800|8798|24697
1666193700000|2022-10-19 15:35:00|8803|8798|8813|8812|8813|8812|8786|8784|42631
1666194000000|2022-10-19 15:40:00|8815|8813|8804|8803|8816|8813|8800|8797|21856
1666194300000|2022-10-19 15:45:00|8806|8804|8818|8816|8823|8820|8803|8802|14194
1666194600000|2022-10-19 15:50:00|8817|8817|8818|8816|8828|8827|8809|8807|23245
1666194900000|2022-10-19 15:55:00|8817|8815|8800|8799|8817|8816|8799|8797|14826
1666195200000|2022-10-19 16:00:00|8801|8800|8795|8793|8805|8803|8789|8788|19352
1666195500000|2022-10-19 16:05:00|8794|8791|8785|8782|8796|8795|8780|8778|17577
1666195800000|2022-10-19 16:10:00|8784|8781|8789|8787|8792|8790|8781|8778|11837
1666196100000|2022-10-19 16:15:00|8790|8788|8781|8779|8790|8789|8776|8774|21616
1666196400000|2022-10-19 16:20:00|8780|8778|8789|8788|8793|8791|8776|8775|21515
1666196700000|2022-10-19 16:25:00|8788|8786|8780|8777|8789|8787|8768|8766|35403
1666197000000|2022-10-19 16:30:00|8779|8776|8796|8794|8799|8796|8777|8775|17979
1666197300000|2022-10-19 16:35:00|8797|8795|8803|8801|8808|8806|8797|8794|15348
1666197600000|2022-10-19 16:40:00|8805|8802|8797|8796|8807|8805|8794|8793|43000
1666197900000|2022-10-19 16:45:00|8796|8795|8776|8774|8800|8798|8772|8770|71600
1666198200000|2022-10-19 16:50:00|8775|8773|8771|8769|8785|8783|8769|8767|22966
1666198500000|2022-10-19 16:55:00|8770|8770|8774|8772|8775|8773|8763|8760|28348
1666198800000|2022-10-19 17:00:00|8773|8770|8746|8744|8782|8779|8744|8743|47066
1666199100000|2022-10-19 17:05:00|8748|8746|8750|8749|8760|8757|8738|8736|64895
1666199400000|2022-10-19 17:10:00|8751|8748|8743|8741|8755|8754|8743|8741|18918
1666199700000|2022-10-19 17:15:00|8744|8742|8738|8737|8751|8750|8733|8732|26108
1666200000000|2022-10-19 17:20:00|8739|8736|8745|8743|8757|8754|8739|8736|17610
1666200300000|2022-10-19 17:25:00|8746|8744|8753|8750|8760|8759|8744|8743|29711
1666200600000|2022-10-19 17:30:00|8752|8751|8749|8747|8756|8754|8745|8744|31221
1666200900000|2022-10-19 17:35:00|8748|8746|8740|8738|8751|8750|8737|8736|31113
1666201200000|2022-10-19 17:40:00|8739|8737|8758|8755|8758|8757|8737|8736|21808
1666201500000|2022-10-19 17:45:00|8757|8756|8733|8731|8761|8760|8732|8731|17464
1666201800000|2022-10-19 17:50:00|8732|8732|8741|8739|8743|8741|8724|8723|40714
1666202100000|2022-10-19 17:55:00|8742|8740|8738|8736|8744|8743|8731|8729|33470
1666202400000|2022-10-19 18:00:00|8737|8735|8738|8736|8745|8743|8721|8718|25086
1666202700000|2022-10-19 18:05:00|8737|8737|8751|8749|8757|8754|8735|8732|26556
1666203000000|2022-10-19 18:10:00|8752|8750|8757|8755|8759|8756|8747|8744|40375
1666203300000|2022-10-19 18:15:00|8756|8756|8748|8745|8764|8763|8747|8745|18115
1666203600000|2022-10-19 18:20:00|8747|8746|8745|8743|8751|8749|8740|8738|18452
1666203900000|2022-10-19 18:25:00|8746|8744|8748|8746|8752|8751|8742|8739|19838
1666204200000|2022-10-19 18:30:00|8747|8745|8747|8745|8749|8748|8737|8735|15503
1666204500000|2022-10-19 18:35:00|8746|8744|8739|8737|8749|8747|8739|8737|15619
1666204800000|2022-10-19 18:40:00|8738|8736|8733|8731|8745|8742|8731|8730|23854
1666205100000|2022-10-19 18:45:00|8732|8730|8726|8724|8735|8734|8725|8724|21343
1666205400000|2022-10-19 18:50:00|8725|8725|8724|8722|8727|8726|8719|8717|53893
1666205700000|2022-10-19 18:55:00|8723|8721|8724|8723|8730|8728|8717|8716|26159
1666206000000|2022-10-19 19:00:00|8725|8724|8731|8729|8745|8743|8725|8724|32681
1666206300000|2022-10-19 19:05:00|8732|8730|8742|8741|8745|8743|8726|8725|26733
1666206600000|2022-10-19 19:10:00|8744|8742|8742|8740|8749|8747|8737|8736|29387
1666206900000|2022-10-19 19:15:00|8741|8739|8768|8767|8770|8768|8740|8738|35778
1666207200000|2022-10-19 19:20:00|8769|8766|8758|8757|8773|8771|8755|8754|151605
1666207500000|2022-10-19 19:25:00|8757|8756|8743|8742|8758|8757|8740|8739|41147
1666207800000|2022-10-19 19:30:00|8744|8743|8746|8745|8747|8745|8735|8733|43679
1666208100000|2022-10-19 19:35:00|8745|8744|8734|8732|8746|8745|8733|8732|41042
1666208400000|2022-10-19 19:40:00|8735|8733|8741|8739|8749|8747|8735|8733|34396
1666208700000|2022-10-19 19:45:00|8742|8740|8737|8736|8748|8747|8729|8728|72733
1666209000000|2022-10-19 19:50:00|8736|8735|8753|8752|8754|8753|8733|8729|113942
1666209300000|2022-10-19 19:55:00|8752|8751|8767|8765|8768|8767|8749|8748|217821
1666209600000|2022-10-19 20:00:00|8766|8762|8900|8706|8900|8762|8766|8706|48881
1666209900000|2022-10-19 20:05:00|8840|8710|8840|8706|8840|8710|8840|8706|1
1666210200000|2022-10-19 20:10:00|8838|8707|8838|8710|8838|8736|8763|8706|7
1666210500000|2022-10-19 20:15:00||8706||8763||8763||8706|0
1666210800000|2022-10-19 20:20:00||8706||8710||8710||8706|0
1666211700000|2022-10-19 20:35:00|||||||||1
1666212000000|2022-10-19 20:40:00|||||||||2
1666212600000|2022-10-19 20:50:00|||||||||9
1666212900000|2022-10-19 20:55:00|||||||||14
1666213200000|2022-10-19 21:00:00|||||||||3
1666214100000|2022-10-19 21:15:00|||||||||15
1666214400000|2022-10-19 21:20:00|8815|8712|8815|8712|8815|8712|8815|8712|10
1666215000000|2022-10-19 21:30:00|||||||||5
1666215300000|2022-10-19 21:35:00|||||||||10
1666215600000|2022-10-19 21:40:00|8830|8750|8838|8710|8838|8750|8830|8710|53
1666215900000|2022-10-19 21:45:00|||||||||25
1666216200000|2022-10-19 21:50:00|8830|8712|8816|8712|8830|8712|8816|8712|37
1666216800000|2022-10-19 22:00:00|8830|8710|8814|8710|8838|8710|8814|8710|2
1666217100000|2022-10-19 22:05:00|8830||8838||8838||8830||0
1666217400000|2022-10-19 22:10:00|8816|8714|8816|8714|8816|8714|8816|8714|6
1666218300000|2022-10-19 22:25:00|8817||8817||8817||8817||0
1666219200000|2022-10-19 22:40:00|8820|8710|8820|8710|8820|8710|8820|8710|2
1666219500000|2022-10-19 22:45:00|8808|8711|8808|8711|8808|8711|8808|8711|20
1666219800000|2022-10-19 22:50:00|8820|8710|8820|8710|8820|8711|8802|8710|0
1666220100000|2022-10-19 22:55:00|||||||||30
1666220400000|2022-10-19 23:00:00|8797|8711|8820|8710|8820|8711|8797|8710|0
1666220700000|2022-10-19 23:05:00|8763||8763||8763||8763||4
1666221000000|2022-10-19 23:10:00|||||||||10
1666222200000|2022-10-19 23:30:00|||||||||50
1666222500000|2022-10-19 23:35:00|||||||||4
1666222800000|2022-10-19 23:40:00|||||||||20
1666223100000|2022-10-19 23:45:00|||||||||20
1666223700000|2022-10-19 23:55:00||8711||8710||8711||8710|0
1666252800000|2022-10-20 08:00:00|9533|8077|8860|8710|9533|8724|8836|8077|0
1666253100000|2022-10-20 08:05:00|8930||8875||8950||8860||0
1666253400000|2022-10-20 08:10:00|8945||8880||8945||8865||0
1666253700000|2022-10-20 08:15:00|8875||8875||8875||8875||0
1666254000000|2022-10-20 08:20:00|8870|8640|8870|8715|8950|8715|8845|8640|0
1666254300000|2022-10-20 08:25:00|8940|8630|8865|8710|8945|8710|8855|8616|0
1666254600000|2022-10-20 08:30:00|8940|8635|8860|8705|8940|8705|8850|8616|0
1666254900000|2022-10-20 08:35:00|8930|8710|8865|8710|8945|8710|8860|8710|0
1666255200000|2022-10-20 08:40:00|8935||8875||8950||8860||0
1666255500000|2022-10-20 08:45:00|8870||8860||8945||8855||0
1666255800000|2022-10-20 08:50:00|8930||8865||8945||8860||0
1666256100000|2022-10-20 08:55:00|8935||8875||8945||8865||0
1666256400000|2022-10-20 09:00:00|8870||8875||8950||8860||0
1666256700000|2022-10-20 09:05:00|8945||8865||8945||8865||0
1666257000000|2022-10-20 09:10:00|8935||8860||8945||8860||0
1666257300000|2022-10-20 09:15:00|8930||8870||8940||8860||0
1666257600000|2022-10-20 09:20:00|8940||8870||8945||8855||0
1666257900000|2022-10-20 09:25:00|8865|8712|8855|8710|8940|8712|8761|8710|10
1666258200000|2022-10-20 09:30:00|8860||8855||8870||8845||0
1666258500000|2022-10-20 09:35:00|8860|8625|8865|8710|8870|8710|8845|8625|0
1666258800000|2022-10-20 09:40:00|8870|8640|8870|8710|8870|8710|8855|8640|0
1666259100000|2022-10-20 09:45:00|8875||8870||8875||8860||0
1666259400000|2022-10-20 09:50:00|8865||8870||8870||8850||0
1666259700000|2022-10-20 09:55:00|8865|8640|8850|8715|8880|8715|8770|8616|40
1666260000000|2022-10-20 10:00:00|8860|8645|8860|8710|8875|8710|8845|8616|0
1666260300000|2022-10-20 10:05:00|8875|8715|8875|8715|8875|8715|8865|8715|0
1666260600000|2022-10-20 10:10:00|8870||8875||8875||8860||0
1666260900000|2022-10-20 10:15:00|8870||8860||8875||8860||0
1666261200000|2022-10-20 10:20:00|8875||8855||8875||8855||0
1666261500000|2022-10-20 10:25:00|8870||8865||8875||8855||0
1666261800000|2022-10-20 10:30:00|8870|8640|8860|8715|8875|8715|8855|8640|0
1666262100000|2022-10-20 10:35:00|8875||8860||8875||8860||0
1666262400000|2022-10-20 10:40:00|8875|8645|8880|8670|8935|8725|8865|8616|0
1666262700000|2022-10-20 10:45:00|8875|8660|8870|8715|8885|8725|8865|8616|0
1666263000000|2022-10-20 10:50:00|8875|8645|8885|8616|8885|8715|8870|8616|0
1666263300000|2022-10-20 10:55:00|8895|8665|8890|8680|8895|8680|8875|8616|0
1666263600000|2022-10-20 11:00:00|8895|8695|8895|8695|8895|8695|8895|8695|0
1666267200000|2022-10-20 12:00:00|8900|8750|8894|8750|8900|8800|8838|8725|235
1666267500000|2022-10-20 12:05:00|8852|8755|8894|8725|8900|8760|8812|8725|25
1666267800000|2022-10-20 12:10:00||8730||8735||8735||8730|20
1666268100000|2022-10-20 12:15:00|||||||||8
1666268400000|2022-10-20 12:20:00||8760||8770||8770||8755|0
1666268700000|2022-10-20 12:25:00|8900||8900||8900||8900||0
1666269000000|2022-10-20 12:30:00|8899|8750|8899|8745|8899|8778|8899|8745|9
1666269300000|2022-10-20 12:35:00||8725||8750||8755||8725|0
1666269600000|2022-10-20 12:40:00|8895|8735|8890|8768|8895|8768|8890|8725|0
1666269900000|2022-10-20 12:45:00|8862|8770|8894|8770|8900|8770|8862|8770|33
1666270200000|2022-10-20 12:50:00|8876|8778|8895|8778|8900|8778|8812|8778|24
1666270500000|2022-10-20 12:55:00|8873||8895||8895||8873||56
1666270800000|2022-10-20 13:00:00||8768||8768||8768||8768|112
1666271400000|2022-10-20 13:10:00|||||||||10
1666271700000|2022-10-20 13:15:00|8875|8808|8895|8780|8900|8825|8825|8768|571
1666272000000|2022-10-20 13:20:00|8874|8789|8824|8768|8874|8825|8824|8768|401
1666272300000|2022-10-20 13:25:00|8825|8775|8835|8785|8835|8800|8814|8775|332
1666272600000|2022-10-20 13:30:00|8805|8774|8793|8785|8805|8791|8748|8738|65201
1666272900000|2022-10-20 13:35:00|8794|8782|8789|8784|8797|8795|8769|8759|23346
1666273200000|2022-10-20 13:40:00|8788|8783|8786|8782|8811|8806|8770|8766|22298
1666273500000|2022-10-20 13:45:00|8787|8781|8811|8808|8812|8809|8781|8775|24906
1666273800000|2022-10-20 13:50:00|8813|8809|8814|8811|8821|8817|8793|8791|22221
1666274100000|2022-10-20 13:55:00|8813|8809|8794|8790|8815|8813|8790|8788|33085
1666274400000|2022-10-20 14:00:00|8797|8791|8818|8816|8822|8819|8791|8789|27245
1666274700000|2022-10-20 14:05:00|8820|8817|8827|8825|8829|8827|8813|8812|57202
1666275000000|2022-10-20 14:10:00|8828|8826|8822|8820|8844|8843|8820|8817|33926
1666275300000|2022-10-20 14:15:00|8821|8819|8827|8824|8831|8826|8804|8802|20196
1666275600000|2022-10-20 14:20:00|8826|8823|8841|8838|8844|8841|8823|8820|22935
1666275900000|2022-10-20 14:25:00|8842|8839|8840|8837|8844|8841|8822|8820|21830
1666276200000|2022-10-20 14:30:00|8839|8838|8827|8825|8844|8841|8822|8820|29120
1666276500000|2022-10-20 14:35:00|8828|8826|8811|8809|8828|8826|8804|8803|33477
1666276800000|2022-10-20 14:40:00|8810|8808|8798|8796|8810|8808|8792|8790|40612
1666277100000|2022-10-20 14:45:00|8799|8797|8811|8809|8814|8811|8798|8796|14498
1666277400000|2022-10-20 14:50:00|8810|8808|8799|8797|8820|8817|8799|8797|13993
1666277700000|2022-10-20 14:55:00|8798|8798|8818|8816|8819|8818|8797|8795|18746
1666278000000|2022-10-20 15:00:00|8817|8815|8808|8807|8822|8820|8807|8804|14293
1666278300000|2022-10-20 15:05:00|8807|8806|8816|8814|8817|8815|8806|8803|31178
1666278600000|2022-10-20 15:10:00|8815|8813|8815|8814|8823|8820|8812|8810|12328
1666278900000|2022-10-20 15:15:00|8814|8813|8790|8788|8817|8816|8789|8786|26466
1666279200000|2022-10-20 15:20:00|8789|8789|8802|8800|8814|8812|8784|8781|52292
1666279500000|2022-10-20 15:25:00|8803|8801|8802|8800|8808|8807|8788|8785|27784
1666279800000|2022-10-20 15:30:00|8803|8801|8804|8803|8811|8808|8799|8797|28898
1666280100000|2022-10-20 15:35:00|8805|8804|8822|8821|8824|8822|8800|8799|21940
1666280400000|2022-10-20 15:40:00|8821|8820|8817|8816|8823|8822|8814|8813|27810
1666280700000|2022-10-20 15:45:00|8818|8817|8819|8817|8821|8818|8811|8809|24304
1666281000000|2022-10-20 15:50:00|8821|8816|8815|8813|8825|8823|8813|8812|24770
1666281300000|2022-10-20 15:55:00|8814|8812|8802|8800|8815|8812|8801|8798|38440
1666281600000|2022-10-20 16:00:00|8803|8801|8793|8791|8804|8803|8784|8781|19692
1666281900000|2022-10-20 16:05:00|8794|8789|8769|8767|8796|8793|8764|8762|23974
1666282200000|2022-10-20 16:10:00|8768|8768|8763|8760|8771|8769|8759|8756|10605
1666282500000|2022-10-20 16:15:00|8762|8761|8775|8773|8779|8777|8759|8756|16336
1666282800000|2022-10-20 16:20:00|8774|8772|8772|8770|8779|8776|8755|8754|20483
1666283100000|2022-10-20 16:25:00|8771|8771|8763|8761|8772|8771|8758|8756|33446
1666283400000|2022-10-20 16:30:00|8764|8762|8759|8757|8765|8764|8756|8754|16750
1666283700000|2022-10-20 16:35:00|8758|8758|8750|8749|8765|8764|8747|8745|22157
1666284000000|2022-10-20 16:40:00|8751|8750|8757|8755|8760|8759|8746|8745|12000
1666284300000|2022-10-20 16:45:00|8756|8754|8755|8753|8757|8756|8744|8742|19591
1666284600000|2022-10-20 16:50:00|8756|8754|8748|8746|8758|8757|8742|8741|32768
1666284900000|2022-10-20 16:55:00|8749|8747|8754|8752|8760|8757|8736|8733|70075
1666285200000|2022-10-20 17:00:00|8753|8751|8742|8741|8754|8751|8734|8729|21788
1666285500000|2022-10-20 17:05:00|8743|8742|8721|8719|8744|8742|8715|8713|20217
1666285800000|2022-10-20 17:10:00|8720|8717|8723|8721|8738|8736|8718|8716|11574
1666286100000|2022-10-20 17:15:00|8724|8723|8715|8714|8732|8729|8715|8712|17221
1666286400000|2022-10-20 17:20:00|8714|8713|8725|8723|8738|8736|8714|8712|22641
1666286700000|2022-10-20 17:25:00|8727|8724|8732|8730|8735|8733|8724|8722|12557
1666287000000|2022-10-20 17:30:00|8733|8731|8738|8737|8741|8740|8726|8722|16122
1666287300000|2022-10-20 17:35:00|8740|8736|8738|8737|8747|8744|8735|8732|19841
1666287600000|2022-10-20 17:40:00|8737|8736|8729|8727|8738|8737|8725|8723|16689
1666287900000|2022-10-20 17:45:00|8728|8726|8711|8709|8731|8730|8709|8707|21323
1666288200000|2022-10-20 17:50:00|8710|8707|8713|8712|8717|8715|8705|8703|20074
1666288500000|2022-10-20 17:55:00|8712|8710|8718|8715|8719|8718|8704|8703|18337
1666288800000|2022-10-20 18:00:00|8717|8716|8709|8707|8720|8718|8705|8703|19279
1666289100000|2022-10-20 18:05:00|8708|8705|8707|8705|8710|8709|8701|8700|17504
1666289400000|2022-10-20 18:10:00|8708|8706|8698|8696|8710|8708|8696|8695|19424
1666289700000|2022-10-20 18:15:00|8697|8695|8706|8704|8711|8709|8696|8693|16787
1666290000000|2022-10-20 18:20:00|8705|8705|8694|8692|8708|8706|8692|8691|14895
1666290300000|2022-10-20 18:25:00|8693|8693|8686|8684|8695|8694|8682|8680|19273
1666290600000|2022-10-20 18:30:00|8685|8683|8698|8697|8699|8698|8682|8680|18310
1666290900000|2022-10-20 18:35:00|8697|8696|8702|8699|8702|8699|8692|8691|24193
1666291200000|2022-10-20 18:40:00|8701|8698|8683|8682|8701|8698|8681|8680|17687
1666291500000|2022-10-20 18:45:00|8684|8681|8691|8689|8696|8694|8683|8681|13954
1666291800000|2022-10-20 18:50:00|8690|8688|8703|8701|8710|8706|8681|8680|32724
1666292100000|2022-10-20 18:55:00|8702|8700|8701|8700|8715|8713|8700|8699|22944
1666292400000|2022-10-20 19:00:00|8702|8699|8703|8701|8709|8708|8700|8699|21575
1666292700000|2022-10-20 19:05:00|8702|8702|8732|8731|8738|8736|8702|8701|49286
1666293000000|2022-10-20 19:10:00|8733|8732|8720|8719|8735|8734|8712|8710|24534
1666293300000|2022-10-20 19:15:00|8719|8718|8708|8706|8722|8721|8708|8706|22932
1666293600000|2022-10-20 19:20:00|8709|8707|8709|8707|8710|8708|8698|8696|17838
1666293900000|2022-10-20 19:25:00|8710|8708|8715|8713|8718|8717|8702|8701|25020
1666294200000|2022-10-20 19:30:00|8716|8714|8705|8703|8720|8718|8704|8702|20045
1666294500000|2022-10-20 19:35:00|8704|8704|8710|8709|8721|8719|8700|8698|27834
1666294800000|2022-10-20 19:40:00|8711|8708|8722|8721|8724|8722|8705|8704|25625
1666295100000|2022-10-20 19:45:00|8721|8720|8730|8729|8738|8736|8719|8718|54646
1666295400000|2022-10-20 19:50:00|8732|8730|8741|8740|8747|8746|8726|8725|57517
1666295700000|2022-10-20 19:55:00|8740|8739|8724|8720|8745|8744|8718|8717|209741
1666296000000|2022-10-20 20:00:00|8723|8718|8762|8610|8762|8718|8721|8599|74307
1666296300000|2022-10-20 20:05:00||8599||8599||8599||8599|7886
1666296600000|2022-10-20 20:10:00||8600||8600||8600||8599|4
1666297200000|2022-10-20 20:20:00|||||||||117
1666297500000|2022-10-20 20:25:00|||||||||2
1666297800000|2022-10-20 20:30:00||8650||8650||8650||8650|34976
1666298100000|2022-10-20 20:35:00|8750||8762||8762||8750||103
1666298400000|2022-10-20 20:40:00|||||||||1
1666299300000|2022-10-20 20:55:00|||||||||100
1666299600000|2022-10-20 21:00:00|||||||||10
1666299900000|2022-10-20 21:05:00|||||||||26
1666300500000|2022-10-20 21:15:00|||||||||6
1666302000000|2022-10-20 21:40:00|||||||||20
1666302600000|2022-10-20 21:50:00|8761|8702|8761|8696|8761|8702|8761|8650|0
1666302900000|2022-10-20 21:55:00|||||||||5
1666303200000|2022-10-20 22:00:00|8762|8650|8762|8650|8762|8650|8762|8650|0
1666303500000|2022-10-20 22:05:00|8761|8666|8761|8666|8761|8666|8761|8666|0
1666303800000|2022-10-20 22:10:00|||||||||8
1666304100000|2022-10-20 22:15:00|||||||||1
1666304400000|2022-10-20 22:20:00|||||||||3
1666304700000|2022-10-20 22:25:00|8762|8650|8762|8650|8762|8650|8762|8650|0
1666305000000|2022-10-20 22:30:00|8760|8656|8762|8650|8762|8656|8760|8650|2
1666305600000|2022-10-20 22:40:00|8724||8724||8724||8724||0
1666305900000|2022-10-20 22:45:00||8651||8651||8651||8651|4
1666306500000|2022-10-20 22:55:00|8720||8720||8720||8720||0
1666307400000|2022-10-20 23:10:00|||||||||3
1666308000000|2022-10-20 23:20:00|8719|8650|8719|8650|8719|8650|8719|8650|1
1666308300000|2022-10-20 23:25:00|||||||||9
1666308600000|2022-10-20 23:30:00|||||||||10
1666308900000|2022-10-20 23:35:00||8651||8651||8651||8651|3
1666309200000|2022-10-20 23:40:00||8650||8650||8650||8650|0
1666309800000|2022-10-20 23:50:00||8651||8651||8651||8651|0
1666339200000|2022-10-21 08:00:00|9991|7300|8775|8595|9991|8647|8755|7300|0
1666339500000|2022-10-21 08:05:00|8844|8600|8760|8595|8870|8615|8760|8516|0
1666339800000|2022-10-21 08:10:00|8829|8526|8775|8600|8870|8605|8760|8516|0
1666340100000|2022-10-21 08:15:00|8770|8531|8775|8600|8870|8615|8760|8531|0
1666340400000|2022-10-21 08:20:00|8770|8526|8770|8585|8870|8610|8750|8526|0
1666340700000|2022-10-21 08:25:00|8760|8516|8760|8595|8760|8595|8760|8496|0
1666341000000|2022-10-21 08:30:00|8839|8526|8765|8575|8870|8600|8745|8506|0
1666341300000|2022-10-21 08:35:00|8834|8580|8765|8560|8870|8595|8750|8501|0
1666341600000|2022-10-21 08:40:00|8760|8565|8775|8590|8870|8605|8745|8491|0
1666341900000|2022-10-21 08:45:00|8844|8595|8815|8630|9237|8630|8760|8300|0
1666342200000|2022-10-21 08:50:00|8810|8556|8805|8620|8884|8635|8790|8546|0
1666342500000|2022-10-21 08:55:00|8879|8536|8790|8620|8879|8635|8790|8536|0
1666342800000|2022-10-21 09:00:00|8859|8551|8815|8645|8889|8645|8795|8551|0
1666343100000|2022-10-21 09:05:00|8884|8576|8795|8610|8889|8640|8780|8501|0
1666343400000|2022-10-21 09:10:00|8864|8536|8805|8620|8879|8640|8795|8536|0
1666343700000|2022-10-21 09:15:00|8879|8625|8800|8610|8884|8630|8780|8526|0
1666344000000|2022-10-21 09:20:00|8795|8615|8785|8615|8879|8625|8775|8541|0
1666344300000|2022-10-21 09:25:00|8854|8625|8815|8585|9281|8630|8785|8300|0
1666344600000|2022-10-21 09:30:00|8810|8595|8785|8610|8919|8655|8785|8425|0
1666344900000|2022-10-21 09:35:00|8854|8541|8770|8570|8874|8630|8770|8526|0
1666345200000|2022-10-21 09:40:00|9236|8575|8800|8640|9236|8640|8765|8300|0
1666345500000|2022-10-21 09:45:00|8879|8571|8790|8635|8879|8645|8780|8541|0
1666345800000|2022-10-21 09:50:00|8859|8566|8795|8630|8874|8640|8775|8556|0
1666346100000|2022-10-21 09:55:00|8864|8551|9190|8300|9211|8645|8780|8300|0
1666346400000|2022-10-21 10:00:00|9259|8615|8805|8630|9281|8645|8780|8546|0
1666346700000|2022-10-21 10:05:00|8874|8561|8805|8625|8874|8650|8785|8556|0
1666347000000|2022-10-21 10:10:00|8800|8556|8795|8620|8874|8635|8785|8556|0
1666347300000|2022-10-21 10:15:00|8790|8551|8795|8630|8874|8635|8775|8536|0
1666347600000|2022-10-21 10:20:00|8864|8561|8785|8620|8869|8630|8780|8551|0
1666347900000|2022-10-21 10:25:00|8854|8625|8785|8625|9196|8645|8785|8300|0
1666348200000|2022-10-21 10:30:00|8780|8546|8805|8640|8879|8640|8770|8546|0
1666348500000|2022-10-21 10:35:00|8874|8571|8795|8640|8874|8640|8785|8546|0
1666348800000|2022-10-21 10:40:00|8864|8571|8795|8640|8874|8640|8775|8546|0
1666349100000|2022-10-21 10:45:00|8790|8571|8790|8630|8790|8630|8790|8556|0
1666349400000|2022-10-21 10:50:00|8864|8561|8795|8625|8864|8645|8775|8551|0
1666349700000|2022-10-21 10:55:00|8830|8630|8795|8645|8830|8655|8785|8556|0
1666350000000|2022-10-21 11:00:00|8762|8577|8762|8630|8762|8650|8720|8577|100
1666350300000|2022-10-21 11:05:00||8635||8655||8655||8600|0
1666350600000|2022-10-21 11:10:00||8600||8625||8650||8600|0
1666350900000|2022-10-21 11:15:00||8600||8635||8635||8600|0
1666351200000|2022-10-21 11:20:00||8600||8635||8655||8600|0
1666351500000|2022-10-21 11:25:00||8610||8650||8655||8610|0
1666351800000|2022-10-21 11:30:00||8610||8645||8655||8610|0
1666352100000|2022-10-21 11:35:00||8610||8660||8660||8610|1
1666352400000|2022-10-21 11:40:00|8725|8610|8725|8645|8725|8660|8725|8610|0
1666353000000|2022-10-21 11:50:00||8610||8655||8660||8610|0
1666353300000|2022-10-21 11:55:00|8716|8610|8725|8625|8725|8650|8716|8600|19
1666353600000|2022-10-21 12:00:00||8610||8620||8630||8610|550
1666353900000|2022-10-21 12:05:00||8690||8690||8690||8650|0
1666354200000|2022-10-21 12:10:00|8713|8665|8725|8610|8725|8665|8708|8610|120
1666354500000|2022-10-21 12:15:00|8703|8600|8725|8610|8725|8610|8703|8600|120
1666354800000|2022-10-21 12:20:00|8720||8725||8725||8720||0
1666355100000|2022-10-21 12:25:00||8620||8620||8620||8620|12
1666355400000|2022-10-21 12:30:00||8610||8610||8610||8610|6
1666355700000|2022-10-21 12:35:00|||||||||3
1666356000000|2022-10-21 12:40:00|||||||||15
1666356300000|2022-10-21 12:45:00|8750||8700||8750||8700||1
1666356600000|2022-10-21 12:50:00|8698||8695||8698||8694||0
1666356900000|2022-10-21 12:55:00|8693|8611|8700|8611|8700|8635|8693|8611|178
1666357200000|2022-10-21 13:00:00|8740|8610|8762|8610|8762|8689|8740|8610|399
1666357500000|2022-10-21 13:05:00||8615||8662||8662||8610|0
1666357800000|2022-10-21 13:10:00|||||||||5
1666358100000|2022-10-21 13:15:00|||||||||2
1666358400000|2022-10-21 13:20:00|||||||||14
1666358700000|2022-10-21 13:25:00|8759|8664|8745|8664|8759|8668|8724|8664|615
1666359000000|2022-10-21 13:30:00|8736|8700|8711|8702|8740|8727|8689|8682|483700
1666359300000|2022-10-21 13:35:00|8710|8701|8684|8680|8722|8717|8672|8667|63315
1666359600000|2022-10-21 13:40:00|8683|8682|8708|8704|8709|8704|8649|8643|81292
1666359900000|2022-10-21 13:45:00|8706|8703|8738|8735|8745|8739|8694|8690|36260
1666360200000|2022-10-21 13:50:00|8739|8736|8759|8755|8764|8759|8719|8715|59984
1666360500000|2022-10-21 13:55:00|8760|8756|8763|8760|8766|8762|8747|8743|31946
1666360800000|2022-10-21 14:00:00|8764|8761|8786|8783|8788|8785|8754|8751|41449
1666361100000|2022-10-21 14:05:00|8787|8781|8788|8785|8799|8796|8778|8775|37528
1666361400000|2022-10-21 14:10:00|8787|8786|8775|8772|8790|8788|8766|8762|33964
1666361700000|2022-10-21 14:15:00|8774|8773|8760|8758|8779|8776|8758|8754|19046
1666362000000|2022-10-21 14:20:00|8762|8757|8752|8749|8772|8768|8747|8745|20109
1666362300000|2022-10-21 14:25:00|8753|8750|8730|8728|8755|8751|8716|8713|112918
1666362600000|2022-10-21 14:30:00|8729|8729|8718|8716|8751|8749|8718|8716|43351
1666362900000|2022-10-21 14:35:00|8717|8715|8718|8716|8727|8724|8696|8694|40239
1666363200000|2022-10-21 14:40:00|8719|8717|8723|8722|8733|8731|8714|8712|52009
1666363500000|2022-10-21 14:45:00|8722|8721|8733|8732|8738|8736|8719|8717|61327
1666363800000|2022-10-21 14:50:00|8732|8731|8727|8724|8747|8744|8725|8722|42435
1666364100000|2022-10-21 14:55:00|8726|8725|8708|8706|8733|8731|8702|8700|38079
1666364400000|2022-10-21 15:00:00|8709|8707|8700|8698|8716|8713|8689|8687|31024
1666364700000|2022-10-21 15:05:00|8701|8699|8698|8696|8703|8701|8682|8679|57550
1666365000000|2022-10-21 15:10:00|8697|8697|8707|8705|8721|8718|8697|8696|65528
1666365300000|2022-10-21 15:15:00|8706|8703|8715|8714|8721|8720|8703|8700|25437
1666365600000|2022-10-21 15:20:00|8714|8713|8719|8717|8739|8736|8707|8705|36479
1666365900000|2022-10-21 15:25:00|8720|8718|8720|8717|8734|8732|8709|8707|61786
1666366200000|2022-10-21 15:30:00|8719|8718|8758|8757|8761|8759|8718|8717|28288
1666366500000|2022-10-21 15:35:00|8759|8758|8747|8745|8763|8761|8737|8735|17927
1666366800000|2022-10-21 15:40:00|8749|8746|8784|8782|8791|8788|8743|8741|19362
1666367100000|2022-10-21 15:45:00|8785|8783|8791|8788|8795|8793|8774|8771|29085
1666367400000|2022-10-21 15:50:00|8792|8789|8787|8785|8798|8796|8778|8776|16747
1666367700000|2022-10-21 15:55:00|8786|8783|8799|8797|8799|8797|8781|8780|33315
1666368000000|2022-10-21 16:00:00|8800|8798|8827|8825|8832|8830|8799|8798|40911
1666368300000|2022-10-21 16:05:00|8828|8824|8813|8810|8828|8825|8812|8810|25859
1666368600000|2022-10-21 16:10:00|8814|8811|8806|8804|8818|8816|8800|8798|14539
1666368900000|2022-10-21 16:15:00|8805|8803|8797|8794|8810|8809|8793|8789|21079
1666369200000|2022-10-21 16:20:00|8795|8793|8816|8814|8819|8816|8788|8786|18497
1666369500000|2022-10-21 16:25:00|8817|8815|8797|8794|8821|8820|8792|8791|16941
1666369800000|2022-10-21 16:30:00|8799|8795|8814|8812|8815|8813|8793|8790|12898
1666370100000|2022-10-21 16:35:00|8813|8811|8812|8809|8836|8834|8806|8804|34031
1666370400000|2022-10-21 16:40:00|8811|8808|8844|8842|8845|8844|8810|8808|17960
1666370700000|2022-10-21 16:45:00|8843|8841|8855|8853|8862|8861|8842|8841|27007
1666371000000|2022-10-21 16:50:00|8856|8854|8867|8865|8870|8867|8855|8853|27736
1666371300000|2022-10-21 16:55:00|8868|8866|8856|8854|8870|8869|8855|8853|20815
1666371600000|2022-10-21 17:00:00|8857|8855|8866|8864|8870|8867|8850|8849|29470
1666371900000|2022-10-21 17:05:00|8867|8865|8852|8850|8867|8865|8850|8849|23007
1666372200000|2022-10-21 17:10:00|8853|8851|8834|8832|8853|8852|8831|8829|38694
1666372500000|2022-10-21 17:15:00|8835|8833|8848|8847|8848|8847|8826|8823|26852
1666372800000|2022-10-21 17:20:00|8847|8846|8831|8830|8853|8851|8828|8825|32854
1666373100000|2022-10-21 17:25:00|8832|8831|8843|8841|8848|8846|8830|8829|18203
1666373400000|2022-10-21 17:30:00|8844|8842|8847|8844|8855|8854|8843|8841|23815
1666373700000|2022-10-21 17:35:00|8846|8845|8840|8838|8852|8850|8835|8833|21871
1666374000000|2022-10-21 17:40:00|8839|8839|8840|8839|8852|8850|8838|8837|26169
1666374300000|2022-10-21 17:45:00|8841|8838|8855|8853|8855|8853|8839|8837|30701
1666374600000|2022-10-21 17:50:00|8854|8854|8849|8847|8860|8859|8846|8844|23758
1666374900000|2022-10-21 17:55:00|8848|8848|8846|8845|8852|8850|8841|8839|18901
1666375200000|2022-10-21 18:00:00|8848|8846|8853|8851|8853|8851|8845|8843|33332
1666375500000|2022-10-21 18:05:00|8852|8850|8859|8857|8863|8860|8849|8848|27222
1666375800000|2022-10-21 18:10:00|8858|8858|8857|8856|8864|8863|8857|8855|20867
1666598400000|2022-10-24 08:00:00|8975|8840|8940|8865|9015|8865|8901|8840|44
1666598700000|2022-10-24 08:05:00|8935||8960||9080||8915||0
1666599000000|2022-10-24 08:10:00|9035|8840|8920|8840|9045|8840|8920|8840|3
1666599300000|2022-10-24 08:15:00|8995||8920||8995||8920||0
1666599600000|2022-10-24 08:20:00|8915||8915||8995||8915||0
1666599900000|2022-10-24 08:25:00|8990||8920||8990||8920||0
1666600200000|2022-10-24 08:30:00|9005||8930||9015||8930||0
1666600500000|2022-10-24 08:35:00|9010||8940||9010||8930||1
1666600800000|2022-10-24 08:40:00|9015||8940||9015||8930||0
1666601100000|2022-10-24 08:45:00|9010||8945||9010||8945||1
1666601400000|2022-10-24 08:50:00|9015||8945||9015||8945||0
1666601700000|2022-10-24 08:55:00|9015||8940||9020||8940||0
1666602000000|2022-10-24 09:00:00|9020||8940||9025||8940||0
1666602300000|2022-10-24 09:05:00|9015||8955||9015||8945||0
1666602600000|2022-10-24 09:10:00|9025||8940||9025||8940||0
1666602900000|2022-10-24 09:15:00|8935||8920||9015||8920||5
1666603200000|2022-10-24 09:20:00|8990||8915||8990||8915||20
1666603500000|2022-10-24 09:25:00|8910|8825|8895|8819|8985|8825|8895|8819|70
1666603800000|2022-10-24 09:30:00|8980||8900||8985||8900||0
1666604100000|2022-10-24 09:35:00|8975||8910||8990||8905||0
1666604400000|2022-10-24 09:40:00|8980||8930||9005||8910||5
1666604700000|2022-10-24 09:45:00|9010||8950||9010||8925||0
1666605000000|2022-10-24 09:50:00|9030|8830|8960|8819|9045|8830|8925|8819|0
1666605300000|2022-10-24 09:55:00|9030|8857|8965|8857|9055|8857|8965|8857|0
1666605600000|2022-10-24 10:00:00|9035||8940||9035||8940||0
1666605900000|2022-10-24 10:05:00|8935||8990||9065||8896||6
1666606200000|2022-10-24 10:10:00|8985||9000||9065||8970||3
1666606500000|2022-10-24 10:15:00|9005||9005||9075||8896||9
1666606800000|2022-10-24 10:20:00|9000|8863|8995|8863|9070|8863|8995|8863|0
1666607100000|2022-10-24 10:25:00|8990||8995||9065||8980||1
1666607400000|2022-10-24 10:30:00|9070|8872|9000|8872|9070|8872|8895|8872|19
1666607700000|2022-10-24 10:35:00|8995||8995||9025||8995||0
1666608000000|2022-10-24 10:40:00|9065|8880|9010|8880|9065|8880|9005|8880|30
1666608300000|2022-10-24 10:45:00|9005||8960||9050||8955||0
1666608600000|2022-10-24 10:50:00|8955||9000||9060||8950||0
1666608900000|2022-10-24 10:55:00|9020||8965||9063||8960||0
1666609200000|2022-10-24 11:00:00|9000|8875|8992|8960|9000|8960|8950|8875|2059
1666609500000|2022-10-24 11:05:00|8969|8963|8992|8880|8992|8963|8969|8880|514
1666609800000|2022-10-24 11:10:00||8881||8900||8900||8881|0
1666610100000|2022-10-24 11:15:00|8950|8902|8992|8950|8992|8965|8950|8902|571
1666610400000|2022-10-24 11:20:00||8910||8910||8910||8910|609
1666610700000|2022-10-24 11:25:00||8950||8950||8950||8910|1
1666611000000|2022-10-24 11:30:00|8989|8980|8992|8950|8992|8985|8989|8950|375
1666611300000|2022-10-24 11:35:00||8951||8950||8961||8950|149
1666611600000|2022-10-24 11:40:00||8969||8969||8969||8969|115
1666611900000|2022-10-24 11:45:00|8989|8985|8992|8980|8992|8988|8989|8969|487
1666612200000|2022-10-24 11:50:00|9000|8985|9060|8975|9080|8985|9000|8975|1803
1666612500000|2022-10-24 11:55:00|9080|8976|9060|8980|9080|8980|9000|8976|81
1666612800000|2022-10-24 12:00:00||8976||8976||8976||8976|2802
1666613100000|2022-10-24 12:05:00|9050|8980|9050|8977|9050|8995|8976|8976|765
1666613400000|2022-10-24 12:10:00|||||||||101
1666613700000|2022-10-24 12:15:00|9000||9049||9050||9000||225
1666614000000|2022-10-24 12:20:00|9040|8976|9040|8976|9040|8976|9040|8976|86
1666614300000|2022-10-24 12:25:00|||||||||2
1666614600000|2022-10-24 12:30:00|8995||8989||9030||8989||295
1666614900000|2022-10-24 12:35:00|8985|8985|9030|8989|9030|9000|8985|8985|859
1666615200000|2022-10-24 12:40:00|9035|8990|9035|8998|9035|8998|9035|8990|294
1666615500000|2022-10-24 12:45:00|||||||||226
1666615800000|2022-10-24 12:50:00|9059|9005|9059|9000|9059|9018|9014|9000|396
1666616100000|2022-10-24 12:55:00||9007||9007||9007||9007|77
1666616400000|2022-10-24 13:00:00|9025|9010|9085|9007|9090|9010|9025|9007|3934
1666616700000|2022-10-24 13:05:00|9045||9080||9085||9045||24
1666617000000|2022-10-24 13:10:00|9085|9013|9011|9000|9085|9013|9009|9000|2293
1666617300000|2022-10-24 13:15:00|9010|8990|9000|8975|9020|8990|9000|8975|1401
1666617600000|2022-10-24 13:20:00|9035|8976|9041|8976|9045|8976|9035|8975|477
1666617900000|2022-10-24 13:25:00|9037|8975|8957|8900|9037|8975|8923|8900|831
1666618200000|2022-10-24 13:30:00|8980|8908|8976|8965|8981|8972|8910|8901|163213
1666618500000|2022-10-24 13:35:00|8972|8964|8979|8971|8997|8988|8967|8963|69883
1666618800000|2022-10-24 13:40:00|8978|8967|8940|8936|8978|8972|8933|8929|81337
1666619100000|2022-10-24 13:45:00|8942|8937|8935|8930|8993|8986|8932|8928|94787
1666619400000|2022-10-24 13:50:00|8936|8931|8964|8962|8967|8963|8931|8928|86830
1666619700000|2022-10-24 13:55:00|8966|8963|8983|8981|8987|8985|8957|8954|58852
1666620000000|2022-10-24 14:00:00|8984|8982|8941|8939|8987|8983|8935|8932|75087
1666620300000|2022-10-24 14:05:00|8940|8937|8931|8929|8948|8946|8924|8920|67520
1666620600000|2022-10-24 14:10:00|8930|8928|8969|8965|8969|8965|8926|8923|63661
1666620900000|2022-10-24 14:15:00|8967|8964|8989|8986|8992|8990|8947|8943|35586
1666621200000|2022-10-24 14:20:00|8990|8987|8957|8955|8992|8989|8951|8950|28856
1666621500000|2022-10-24 14:25:00|8958|8954|8986|8984|8989|8988|8946|8944|51781
1666621800000|2022-10-24 14:30:00|8985|8982|8986|8984|8987|8985|8976|8975|33128
1666622100000|2022-10-24 14:35:00|8985|8983|8987|8984|9000|8998|8982|8980|74513
1666622400000|2022-10-24 14:40:00|8989|8985|8959|8956|8993|8992|8950|8949|33842
1666622700000|2022-10-24 14:45:00|8958|8955|8953|8951|8959|8957|8940|8937|77046
1666623000000|2022-10-24 14:50:00|8952|8952|8986|8984|8991|8988|8951|8949|33996
1666623300000|2022-10-24 14:55:00|8985|8983|8982|8980|8992|8990|8971|8967|30592
1666623600000|2022-10-24 15:00:00|8981|8981|8989|8987|8995|8992|8965|8962|26173
1666623900000|2022-10-24 15:05:00|8990|8988|8967|8965|8994|8992|8961|8959|26615
1666624200000|2022-10-24 15:10:00|8968|8966|8966|8964|8973|8971|8958|8955|23737
1666624500000|2022-10-24 15:15:00|8965|8962|8973|8972|8978|8976|8959|8957|86048
1666624800000|2022-10-24 15:20:00|8975|8971|8989|8987|9003|9000|8970|8968|52240
1666625100000|2022-10-24 15:25:00|8988|8986|8979|8977|8989|8987|8975|8971|56493
1666625400000|2022-10-24 15:30:00|8978|8976|8979|8977|8993|8990|8974|8972|81752
1666625700000|2022-10-24 15:35:00|8980|8978|9008|9006|9009|9008|8978|8977|39069
1666626000000|2022-10-24 15:40:00|9007|9007|9009|9006|9014|9013|9002|9000|25403
1666626300000|2022-10-24 15:45:00|9010|9007|9022|9020|9024|9021|8996|8995|35420
1666626600000|2022-10-24 15:50:00|9021|9019|9041|9038|9045|9044|9019|9016|23179
1666626900000|2022-10-24 15:55:00|9040|9039|9016|9014|9044|9043|9015|9013|58991
1666627200000|2022-10-24 16:00:00|9015|9013|9004|9002|9019|9016|8995|8993|22094
1666627500000|2022-10-24 16:05:00|9003|9001|8993|8991|9007|9004|8993|8991|13360
1666627800000|2022-10-24 16:10:00|8994|8992|8988|8986|8997|8996|8987|8985|26754
1666628100000|2022-10-24 16:15:00|8987|8985|8996|8994|8996|8994|8974|8972|29949
1666628400000|2022-10-24 16:20:00|8995|8995|9010|9009|9020|9018|8990|8987|29973
1666628700000|2022-10-24 16:25:00|9011|9010|9010|9009|9015|9014|9005|9003|31039
1666629000000|2022-10-24 16:30:00|9012|9010|9006|9004|9016|9013|9000|8997|23474
1666629300000|2022-10-24 16:35:00|9005|9002|9003|9001|9011|9010|9001|9000|23413
1666629600000|2022-10-24 16:40:00|9002|9000|9010|9008|9010|9009|8998|8997|49681
1666629900000|2022-10-24 16:45:00|9009|9007|9002|9000|9012|9011|9002|9000|23890
1666630200000|2022-10-24 16:50:00|9003|9001|9010|9008|9010|9008|9001|9000|20592
1666630500000|2022-10-24 16:55:00|9009|9009|9003|9001|9016|9014|8997|8995|61105
1666630800000|2022-10-24 17:00:00|9002|9000|9010|9008|9010|9008|8999|8997|33461
1666631100000|2022-10-24 17:05:00|9009|9007|9008|9007|9010|9009|8999|8998|21569
1666631400000|2022-10-24 17:10:00|9010|9006|9005|9003|9010|9008|8999|8998|59441
1666631700000|2022-10-24 17:15:00|9004|9002|9003|9001|9009|9008|8999|8998|34084
1666632000000|2022-10-24 17:20:00|9004|9002|9010|9008|9010|9008|9000|8999|43838
1666632300000|2022-10-24 17:25:00|9011|9009|9010|9008|9029|9028|9007|9004|71646
1666632600000|2022-10-24 17:30:00|9009|9007|9005|9003|9013|9011|9002|9001|26172
1666632900000|2022-10-24 17:35:00|9006|9004|9023|9021|9025|9023|9004|9002|22768
1666633200000|2022-10-24 17:40:00|9022|9020|9032|9031|9037|9035|9020|9019|38655
1666633500000|2022-10-24 17:45:00|9031|9030|9012|9010|9032|9030|9011|9009|30692
1666633800000|2022-10-24 17:50:00|9011|9009|9004|9002|9014|9013|9000|8999|58514
1666634100000|2022-10-24 17:55:00|9003|9001|9006|9004|9010|9008|8999|8998|67371
1666634400000|2022-10-24 18:00:00|9005|9003|9011|9010|9011|9010|8993|8991|76809
1666634700000|2022-10-24 18:05:00|9013|9011|9011|9008|9017|9015|9008|9005|23117
1666635000000|2022-10-24 18:10:00|9010|9009|9010|9008|9011|9010|8999|8998|22618
1666635300000|2022-10-24 18:15:00|9009|9009|9010|9009|9018|9017|9008|9007|28262
1666635600000|2022-10-24 18:20:00|9011|9010|9007|9005|9013|9011|8999|8998|29021
1666635900000|2022-10-24 18:25:00|9008|9006|9005|9003|9010|9009|8999|8998|44498
1666636200000|2022-10-24 18:30:00|9004|9002|9008|9006|9011|9009|9001|8999|47131
1666636500000|2022-10-24 18:35:00|9007|9005|9004|9002|9008|9006|8996|8994|105049
1666636800000|2022-10-24 18:40:00|9003|9003|9016|9014|9022|9019|8996|8994|166854
1666637100000|2022-10-24 18:45:00|9015|9015|9014|9012|9022|9019|9010|9009|54887
1666637400000|2022-10-24 18:50:00|9013|9013|9015|9013|9016|9015|9008|9005|37453
1666637700000|2022-10-24 18:55:00|9014|9014|9021|9020|9028|9027|9014|9011|30472
1666638000000|2022-10-24 19:00:00|9022|9021|9025|9023|9026|9025|9017|9016|36021
1666638300000|2022-10-24 19:05:00|9026|9024|9012|9010|9026|9025|9005|9003|65400
1666638600000|2022-10-24 19:10:00|9011|9009|9013|9012|9016|9016|9010|9009|63595
1666638900000|2022-10-24 19:15:00|9014|9013|9018|9016|9020|9019|9010|9008|68787
1666639200000|2022-10-24 19:20:00|9017|9015|9016|9015|9019|9018|9009|9008|48957
1666639500000|2022-10-24 19:25:00|9015|9014|9016|9015|9017|9016|9011|9010|66194
1666639800000|2022-10-24 19:30:00|9015|9014|9017|9016|9018|9017|9015|9014|79053
1666640100000|2022-10-24 19:35:00|9016|9015|9019|9018|9023|9022|9014|9013|168576
1666640400000|2022-10-24 19:40:00|9018|9017|9001|9000|9018|9017|8999|8998|114926
1666640700000|2022-10-24 19:45:00|9000|8999|8981|8980|9012|9011|8978|8976|235018
1666641000000|2022-10-24 19:50:00|8982|8981|8969|8968|8989|8988|8969|8968|224955
1666641300000|2022-10-24 19:55:00|8968|8967|8994|8985|8994|8985|8962|8961|529945
1666641600000|2022-10-24 20:00:00|8992|8981|9000|8905|9024|9000|8992|8905|432013
1666641900000|2022-10-24 20:05:00|8973|8906|9000|8910|9000|8910|8973|8906|1729
1666642200000|2022-10-24 20:10:00||8921||8911||8921||8910|264
1666642500000|2022-10-24 20:15:00||8921||8922||8922||8921|170
1666642800000|2022-10-24 20:20:00|||||||||3
1666643100000|2022-10-24 20:25:00||8960||8960||8960||8960|15
1666643400000|2022-10-24 20:30:00|||||||||1
1666643700000|2022-10-24 20:35:00|||||||||1
1666644000000|2022-10-24 20:40:00||8950||8950||8950||8950|4522
1666644300000|2022-10-24 20:45:00||8973||8973||8973||8973|0
1666644600000|2022-10-24 20:50:00||8975||8975||8975||8973|762
1666644900000|2022-10-24 20:55:00|9015|8980|9015|9001|9015|9001|9015|8980|717
1666645200000|2022-10-24 21:00:00|||||||||201
1666645500000|2022-10-24 21:05:00|||||||||55
1666645800000|2022-10-24 21:10:00|||||||||262
1666646100000|2022-10-24 21:15:00|||||||||7
1666646400000|2022-10-24 21:20:00|9014||9015||9015||9014||176
1666646700000|2022-10-24 21:25:00|9014|8990|9015|8990|9015|9004|9014|8990|505
1666647000000|2022-10-24 21:30:00||9002||9002||9002||9002|66
1666647300000|2022-10-24 21:35:00||8990||9005||9005||8990|52
1666647600000|2022-10-24 21:40:00|||||||||54
1666647900000|2022-10-24 21:45:00|9013|8990|9014|8995|9015|9009|9013|8990|282
1666648200000|2022-10-24 21:50:00|9010||9014||9014||9010||88
1666648500000|2022-10-24 21:55:00|||||||||3
1666648800000|2022-10-24 22:00:00|9005|9000|9005|8994|9005|9000|9005|8994|1095
1666649100000|2022-10-24 22:05:00|9014|8995|9013|8997|9014|8997|9013|8995|1
1666649400000|2022-10-24 22:10:00|9014||9014||9014||9014||280
1666649700000|2022-10-24 22:15:00|9015|9014|9015|9000|9015|9014|9015|8997|506
1666650000000|2022-10-24 22:20:00|9024|9007|9024|9015|9024|9015|9024|9007|777
1666650300000|2022-10-24 22:25:00|9017||9017||9017||9017||564
1666650600000|2022-10-24 22:30:00|9024||9024||9024||9024||50
1666650900000|2022-10-24 22:35:00||9017||9017||9017||9017|24
1666651200000|2022-10-24 22:40:00|||||||||106
1666651500000|2022-10-24 22:45:00|9025|9015|9049|9025|9050|9025|9025|9015|1437
1666651800000|2022-10-24 22:50:00|||||||||50
1666652100000|2022-10-24 22:55:00|||||||||2
1666652400000|2022-10-24 23:00:00|||||||||36
1666652700000|2022-10-24 23:05:00|||||||||29
1666653000000|2022-10-24 23:10:00|9050||9050||9050||9050||160
1666653300000|2022-10-24 23:15:00|9080|9033|9091|9033|9091|9033|9080|9033|156
1666653600000|2022-10-24 23:20:00|9100|9025|9100|9055|9100|9055|9100|9025|168
1666653900000|2022-10-24 23:25:00|9099|9056|9090|9056|9099|9056|9090|9056|16
1666654200000|2022-10-24 23:30:00|9060|9057|9090|9056|9090|9060|9060|9056|1033
1666654500000|2022-10-24 23:35:00|||||||||207
1666654800000|2022-10-24 23:40:00|9100|9050|9100|9050|9100|9050|9100|9020|317
1666655100000|2022-10-24 23:45:00||9025||9025||9025||9025|102
1666655400000|2022-10-24 23:50:00|9122|9027|9100|9027|9122|9100|9100|9027|571
1666655700000|2022-10-24 23:55:00||9025||9040||9040||9025|1040
1666684800000|2022-10-25 08:00:00|10000|7989|9085|8880|10000|9028|9060|7989|85
1666685100000|2022-10-25 08:05:00|9080|8885|9085|8900|9085|8915|9065|8885|0
1666685400000|2022-10-25 08:10:00|9080|8905|9075|8895|9085|8983|9075|8895|3
1666685700000|2022-10-25 08:15:00|9070|8890|9065|8900|9085|8915|9055|8885|0
1666686000000|2022-10-25 08:20:00|9085|8890|9085|8895|9085|8900|9055|8885|0
1666686300000|2022-10-25 08:25:00|9080|8936|9030|8850|9085|8977|9030|8785|32
1666686600000|2022-10-25 08:30:00|9085|8860|9085|8727|9085|8870|9020|8727|0
1666686900000|2022-10-25 08:35:00||8890||8915||8925||8727|0
1666687200000|2022-10-25 08:40:00||8727||8910||8925||8727|0
1666687500000|2022-10-25 08:45:00||8727||8986||8986||8727|0
1666688100000|2022-10-25 08:55:00|9080||9085||9085||9075||0
1666689300000|2022-10-25 09:15:00|9080||9085||9085||9060||78
1666689600000|2022-10-25 09:20:00|9080||9080||9085||9060||0
1666689900000|2022-10-25 09:25:00|9085||9080||9085||9060||0
1666690200000|2022-10-25 09:30:00|9085||9060||9085||9060||0
1666690500000|2022-10-25 09:35:00|9085||9085||9085||9070||0
1666690800000|2022-10-25 09:40:00|9080||9060||9085||9060||0
1666691100000|2022-10-25 09:45:00|9085||9085||9085||9060||1
1666691400000|2022-10-25 09:50:00|9080|8980|9080|9000|9085|9000|9060|8980|0
1666691700000|2022-10-25 09:55:00|9085||9070||9085||9065||13
1666692000000|2022-10-25 10:00:00|9085||9085||9085||9065||0
1666692300000|2022-10-25 10:05:00|9080||9085||9085||9070||0
1666692600000|2022-10-25 10:10:00|9080||9085||9085||9080||0
1666694100000|2022-10-25 10:35:00|||||||||2
1666695300000|2022-10-25 10:55:00|||||||||18
1666695600000|2022-10-25 11:00:00|9072|9015|9085|9026|9085|9035|9072|9015|130
1666695900000|2022-10-25 11:05:00|9070|9035|9060|9026|9085|9035|9060|9026|17
1666696200000|2022-10-25 11:10:00|9050|9015|8991|8921|9050|9015|8950|8903|2962
1666696500000|2022-10-25 11:15:00|8970|8903|9070|8948|9085|8996|8960|8903|768
1666696800000|2022-10-25 11:20:00|9075|8949|9075|8959|9075|8959|9075|8949|50
1666697100000|2022-10-25 11:25:00|9085||9000||9085||9000||77
1666697400000|2022-10-25 11:30:00|8991|8969|8991|8969|8991|8969|8991|8969|53
1666697700000|2022-10-25 11:35:00|9000||8980||9000||8975||105
1666698000000|2022-10-25 11:40:00|8965|8959|8965|8949|8965|8959|8965|8949|594
1666698300000|2022-10-25 11:45:00||8920||8949||8949||8903|277
1666698600000|2022-10-25 11:50:00|8950|8910|8949|8910|8965|8910|8949|8910|135
1666698900000|2022-10-25 11:55:00||8903||8910||8910||8903|98
1666699200000|2022-10-25 12:00:00||8911||8911||8911||8911|4194
1666699500000|2022-10-25 12:05:00|8941||8941||8941||8941||11
1666699800000|2022-10-25 12:10:00||8912||8920||8920||8912|110
1666700100000|2022-10-25 12:15:00|8949|8925|8945|8912|8949|8925|8937|8912|1477
1666700400000|2022-10-25 12:20:00|8930|8911|8920|8903|8930|8911|8920|8903|773
1666700700000|2022-10-25 12:25:00|8925|8925|8960|8939|8960|8940|8925|8903|3604
1666701000000|2022-10-25 12:30:00|8943|8940|8950|8939|8980|8940|8943|8939|725
1666701300000|2022-10-25 12:35:00|8939|8930|8939|8930|8939|8930|8939|8930|1109
1666701600000|2022-10-25 12:40:00|8930|8903|8920|8901|8939|8903|8920|8900|253
1666701900000|2022-10-25 12:45:00|8939|8902|8920|8902|8939|8902|8910|8902|1391
1666702200000|2022-10-25 12:50:00|8938|8901|8938|8911|8938|8911|8938|8901|1429
1666702500000|2022-10-25 12:55:00|8911|8900|8910|8900|8938|8900|8910|8900|816
1666702800000|2022-10-25 13:00:00|8906|8903|8930|8900|8930|8903|8906|8900|630
1666703100000|2022-10-25 13:05:00|8910||8910||8910||8910||832
1666703400000|2022-10-25 13:10:00|8930|8920|8930|8905|8930|8920|8927|8900|1381
1666703700000|2022-10-25 13:15:00|8929|8900|8929|8900|8929|8900|8929|8900|620
1666704000000|2022-10-25 13:20:00|8925|8890|8920|8875|8925|8890|8903|8875|6561
1666704300000|2022-10-25 13:25:00|8875|8850|8900|8833|8920|8855|8875|8803|432
1666704600000|2022-10-25 13:30:00|8895|8803|8885|8867|8900|8889|8589|8575|391755
1666704900000|2022-10-25 13:35:00|8881|8868|8807|8800|8885|8875|8788|8780|103201
1666705200000|2022-10-25 13:40:00|8803|8797|8832|8826|8843|8837|8758|8750|137283
1666705500000|2022-10-25 13:45:00|8831|8827|8852|8848|8860|8854|8813|8810|85232
1666705800000|2022-10-25 13:50:00|8851|8849|8849|8840|8856|8851|8825|8820|73817
1666706100000|2022-10-25 13:55:00|8841|8841|8885|8880|8889|8884|8841|8838|73897
1666706400000|2022-10-25 14:00:00|8888|8877|8817|8812|8896|8891|8816|8811|105129
1666706700000|2022-10-25 14:05:00|8816|8811|8832|8824|8833|8829|8784|8783|86846
1666707000000|2022-10-25 14:10:00|8831|8825|8786|8781|8836|8834|8781|8778|84357
1666707300000|2022-10-25 14:15:00|8785|8782|8785|8781|8794|8792|8773|8770|79503
1666707600000|2022-10-25 14:20:00|8787|8783|8761|8757|8788|8785|8734|8732|72693
1666707900000|2022-10-25 14:25:00|8763|8759|8768|8765|8788|8786|8762|8757|41367
1666708200000|2022-10-25 14:30:00|8770|8766|8785|8781|8788|8786|8767|8762|59540
1666708500000|2022-10-25 14:35:00|8783|8780|8794|8790|8795|8791|8773|8770|47171
1666708800000|2022-10-25 14:40:00|8795|8791|8786|8783|8807|8803|8775|8773|41642
1666709100000|2022-10-25 14:45:00|8785|8781|8773|8770|8798|8796|8772|8770|21869
1666709400000|2022-10-25 14:50:00|8774|8771|8792|8789|8796|8793|8773|8770|49776
1666709700000|2022-10-25 14:55:00|8793|8790|8788|8786|8793|8791|8777|8775|26128
1666710000000|2022-10-25 15:00:00|8789|8787|8814|8811|8814|8812|8787|8784|42920
1666710300000|2022-10-25 15:05:00|8813|8812|8856|8852|8860|8856|8812|8810|53467
1666710600000|2022-10-25 15:10:00|8855|8849|8837|8835|8855|8850|8831|8827|37323
1666710900000|2022-10-25 15:15:00|8836|8832|8840|8837|8847|8844|8831|8828|31143
1666711200000|2022-10-25 15:20:00|8839|8836|8818|8815|8840|8837|8817|8815|25939
1666711500000|2022-10-25 15:25:00|8817|8813|8804|8802|8824|8818|8801|8799|50448
1666711800000|2022-10-25 15:30:00|8803|8800|8800|8795|8811|8808|8790|8786|31161
1666712100000|2022-10-25 15:35:00|8801|8796|8791|8788|8805|8803|8785|8782|25048
1666712400000|2022-10-25 15:40:00|8790|8789|8800|8795|8800|8798|8782|8780|40509
1666712700000|2022-10-25 15:45:00|8798|8793|8796|8793|8804|8801|8787|8782|44203
1666713000000|2022-10-25 15:50:00|8795|8794|8790|8788|8800|8798|8789|8786|23283
1666713300000|2022-10-25 15:55:00|8789|8787|8793|8790|8801|8798|8785|8784|38181
1666713600000|2022-10-25 16:00:00|8792|8791|8790|8788|8797|8795|8785|8782|38148
1666713900000|2022-10-25 16:05:00|8791|8789|8771|8769|8794|8792|8753|8752|82438
1666714200000|2022-10-25 16:10:00|8772|8770|8791|8789|8795|8793|8770|8767|23993
1666714500000|2022-10-25 16:15:00|8790|8788|8809|8807|8812|8810|8786|8782|23824
1666714800000|2022-10-25 16:20:00|8810|8808|8805|8803|8814|8812|8804|8802|23538
1666715100000|2022-10-25 16:25:00|8804|8801|8782|8780|8804|8801|8779|8775|42466
1666715400000|2022-10-25 16:30:00|8781|8781|8790|8787|8795|8793|8780|8778|18920
1666715700000|2022-10-25 16:35:00|8789|8785|8794|8793|8794|8793|8779|8778|48856
1666716000000|2022-10-25 16:40:00|8795|8792|8820|8817|8820|8818|8795|8792|35879
1666716300000|2022-10-25 16:45:00|8821|8818|8806|8804|8825|8823|8806|8804|27661
1666716600000|2022-10-25 16:50:00|8808|8805|8808|8806|8817|8815|8805|8803|40101
1666716900000|2022-10-25 16:55:00|8809|8807|8800|8798|8813|8811|8800|8798|18200
1666717200000|2022-10-25 17:00:00|8801|8799|8789|8787|8814|8813|8788|8787|28550
1666717500000|2022-10-25 17:05:00|8788|8786|8801|8799|8804|8803|8785|8784|25999
1666717800000|2022-10-25 17:10:00|8800|8798|8795|8793|8803|8800|8793|8792|30235
1666718100000|2022-10-25 17:15:00|8794|8794|8789|8787|8797|8794|8778|8776|34970
1666718400000|2022-10-25 17:20:00|8788|8785|8778|8776|8789|8786|8774|8773|35095
1666718700000|2022-10-25 17:25:00|8779|8777|8779|8777|8784|8783|8775|8774|56249
1666719000000|2022-10-25 17:30:00|8781|8776|8803|8801|8807|8805|8781|8776|24160
1666719300000|2022-10-25 17:35:00|8802|8802|8799|8796|8813|8810|8796|8794|30804
1666719600000|2022-10-25 17:40:00|8800|8795|8799|8798|8802|8801|8792|8790|24933
1666719900000|2022-10-25 17:45:00|8800|8799|8817|8814|8818|8815|8799|8797|28380
1666720200000|2022-10-25 17:50:00|8816|8815|8829|8825|8830|8828|8814|8811|30640
1666720500000|2022-10-25 17:55:00|8828|8826|8847|8845|8848|8845|8824|8822|31735
1666720800000|2022-10-25 18:00:00|8846|8844|8846|8843|8848|8845|8836|8835|64850
1666721100000|2022-10-25 18:05:00|8845|8844|8854|8852|8858|8856|8844|8843|94555
1666721400000|2022-10-25 18:10:00|8853|8853|8848|8845|8858|8857|8847|8844|49573
1666721700000|2022-10-25 18:15:00|8847|8846|8858|8855|8868|8866|8847|8845|39343
1666722000000|2022-10-25 18:20:00|8859|8856|8836|8833|8861|8858|8835|8833|29645
1666722300000|2022-10-25 18:25:00|8835|8834|8838|8835|8846|8842|8835|8833|20961
1666722600000|2022-10-25 18:30:00|8839|8834|8841|8839|8843|8840|8829|8828|23251
1666722900000|2022-10-25 18:35:00|8842|8838|8834|8832|8842|8839|8833|8830|21550
1666723200000|2022-10-25 18:40:00|8833|8833|8821|8819|8839|8838|8820|8817|67108
1666723500000|2022-10-25 18:45:00|8820|8817|8819|8817|8821|8818|8814|8813|24557
1666723800000|2022-10-25 18:50:00|8818|8816|8809|8807|8818|8816|8807|8805|37207
1666724100000|2022-10-25 18:55:00|8808|8808|8807|8805|8814|8812|8795|8794|57604
1666724400000|2022-10-25 19:00:00|8808|8806|8815|8813|8818|8816|8799|8797|64715
1666724700000|2022-10-25 19:05:00|8814|8812|8815|8814|8823|8821|8813|8809|82133
1666725000000|2022-10-25 19:10:00|8814|8813|8814|8812|8815|8814|8808|8806|69756
1666725300000|2022-10-25 19:15:00|8813|8811|8809|8807|8813|8812|8808|8806|38842
1666725600000|2022-10-25 19:20:00|8808|8808|8833|8831|8833|8832|8807|8806|97919
1666725900000|2022-10-25 19:25:00|8832|8832|8838|8836|8841|8839|8830|8826|71898
1666726200000|2022-10-25 19:30:00|8841|8837|8826|8824|8847|8845|8825|8823|90845
1666726500000|2022-10-25 19:35:00|8825|8823|8839|8836|8843|8840|8816|8814|111120
1666726800000|2022-10-25 19:40:00|8838|8837|8843|8842|8845|8842|8831|8830|102195
1666727100000|2022-10-25 19:45:00|8842|8841|8840|8839|8843|8841|8825|8823|87752
1666727400000|2022-10-25 19:50:00|8841|8840|8838|8837|8849|8847|8831|8830|160752
1666727700000|2022-10-25 19:55:00|8839|8836|8838|8834|8843|8842|8826|8825|298886
1666728000000|2022-10-25 20:00:00|8846|8836|8843|8797|8862|8836|8800|8797|60642
1666728300000|2022-10-25 20:05:00||8790||8790||8790||8790|1485
1666728900000|2022-10-25 20:15:00|8836||8836||8836||8836||45
1666729200000|2022-10-25 20:20:00|8825||8825||8825||8825||10
1666729500000|2022-10-25 20:25:00|||||||||25
1666729800000|2022-10-25 20:30:00||8770||8790||8790||8770|301
1666730100000|2022-10-25 20:35:00|8836||8815||8836||8815||2
1666730400000|2022-10-25 20:40:00|||||||||31
1666730700000|2022-10-25 20:45:00|8836|8815|8835|8815|8836|8815|8835|8815|5309
1666731000000|2022-10-25 20:50:00|||||||||25
1666731300000|2022-10-25 20:55:00|||||||||76
1666731600000|2022-10-25 21:00:00|||||||||32
1666732500000|2022-10-25 21:15:00|||||||||7
1666732800000|2022-10-25 21:20:00||8823||8823||8823||8823|54
1666733100000|2022-10-25 21:25:00|8829|8815|8835|8790|8835|8815|8829|8790|1095
1666733400000|2022-10-25 21:30:00|||||||||20
1666734000000|2022-10-25 21:40:00||8806||8800||8806||8800|101
1666734600000|2022-10-25 21:50:00||8815||8800||8815||8800|90
1666734900000|2022-10-25 21:55:00|||||||||2
1666735200000|2022-10-25 22:00:00||8801||8801||8801||8801|461
1666735500000|2022-10-25 22:05:00|||||||||3054
1666736100000|2022-10-25 22:15:00|||||||||40
1666736400000|2022-10-25 22:20:00|||||||||216
1666736700000|2022-10-25 22:25:00||8811||8801||8811||8801|63
1666737300000|2022-10-25 22:35:00|||||||||5
1666737600000|2022-10-25 22:40:00|||||||||1
1666738200000|2022-10-25 22:50:00|8827|8802|8835|8803|8835|8803|8827|8801|49
1666738500000|2022-10-25 22:55:00||8801||8810||8810||8801|1
1666739100000|2022-10-25 23:05:00|||||||||550
1666739400000|2022-10-25 23:10:00||8801||8801||8830||8801|348
1666740000000|2022-10-25 23:20:00|||||||||1
1666740600000|2022-10-25 23:30:00|||||||||50
1666740900000|2022-10-25 23:35:00||8800||8800||8800||8800|10
1666741800000|2022-10-25 23:50:00|||||||||10
1666742100000|2022-10-25 23:55:00||8790||8800||8800||8790|19
1666771200000|2022-10-26 08:00:00|8979|8751|8925|8751|8979|8820|8861|8751|31
1666771500000|2022-10-26 08:05:00|8979|8755|8950|8790|8979|8830|8920|8751|0
1666771800000|2022-10-26 08:10:00|8940|8751|8925|8800|8979|8815|8925|8751|0
1666772100000|2022-10-26 08:15:00|8979|8751|8925|8795|8979|8815|8910|8751|0
1666772400000|2022-10-26 08:20:00|8979|8800|8925|8780|8979|8805|8910|8751|0
1666772700000|2022-10-26 08:25:00|8979|8751|8940|8780|8979|8815|8920|8751|0
1666773000000|2022-10-26 08:30:00|8979|8751|8930|8785|8979|8810|8925|8751|0
1666773300000|2022-10-26 08:35:00|8979|8790|8935|8790|8979|8820|8930|8751|0
1666773600000|2022-10-26 08:40:00|8979|8751|8930|8785|8979|8815|8925|8751|0
1666773900000|2022-10-26 08:45:00|8979|8790|8930|8805|8979|8815|8930|8751|0
1666774200000|2022-10-26 08:50:00|8979|8810|8945|8810|8979|8825|8930|8751|0
1666774500000|2022-10-26 08:55:00|8979|8815|8950|8835|8979|8835|8935|8751|0
1666774800000|2022-10-26 09:00:00|8979|8765|8940|8825|8979|8825|8935|8751|0
1666775100000|2022-10-26 09:05:00|8979|8755|8945|8836|8979|8836|8930|8751|0
1666775400000|2022-10-26 09:10:00|8979|8840|8945|8836|8979|8840|8935|8836|0
1666775700000|2022-10-26 09:15:00|8979||8930||8979||8930||0
1666776000000|2022-10-26 09:20:00|8979||8940||8979||8930||0
1666776300000|2022-10-26 09:25:00|8979||8940||8979||8925||0
1666776600000|2022-10-26 09:30:00|8979||8930||8979||8925||0
1666776900000|2022-10-26 09:35:00|8979||8930||8979||8925||0
1666777200000|2022-10-26 09:40:00|8979||8930||8979||8930||0
1666777500000|2022-10-26 09:45:00|8979||8940||8979||8925||0
1666777800000|2022-10-26 09:50:00|8979||8930||8979||8915||0
1666778100000|2022-10-26 09:55:00|8979||8920||8979||8920||0
1666778400000|2022-10-26 10:00:00|8979|8800|8905|8751|8979|8843|8895|8751|52
1666778700000|2022-10-26 10:05:00|8900|8755|8900|8755|8979|8755|8890|8751|0
1666779000000|2022-10-26 10:10:00|8970|8751|8900|8751|8979|8760|8890|8751|30
1666779300000|2022-10-26 10:15:00|8970||8910||8979||8895||0
1666779600000|2022-10-26 10:20:00|8905||8895||8979||8890||0
1666779900000|2022-10-26 10:25:00|8965||8920||8979||8885||0
1666780200000|2022-10-26 10:30:00|8979||8895||8979||8885||0
1666780500000|2022-10-26 10:35:00|8965||8895||8979||8880||0
1666780800000|2022-10-26 10:40:00|8890||8900||8979||8890||0
1666781100000|2022-10-26 10:45:00|8970|8824|8925|8755|8979|8824|8885|8751|300
1666781400000|2022-10-26 10:50:00|8979|8751|8925|8751|8979|8775|8910|8751|0
1666781700000|2022-10-26 10:55:00|8979|8755|8915|8751|8979|8755|8915|8751|0
1666782000000|2022-10-26 11:00:00|8836|8790|8895|8800|8900|8800|8836|8790|124
1666782300000|2022-10-26 11:05:00||8801||8801||8801||8801|2
1666782600000|2022-10-26 11:10:00|||||||||2
1666782900000|2022-10-26 11:15:00||8800||8801||8803||8800|20
1666783200000|2022-10-26 11:20:00|8850||8850||8850||8850||10
1666783500000|2022-10-26 11:25:00||8824||8831||8831||8801|204
1666783800000|2022-10-26 11:30:00|8831|8800|8831|8753|8831|8800|8831|8753|1742
1666784100000|2022-10-26 11:35:00|8850||8850||8850||8836||773
1666784400000|2022-10-26 11:40:00||8805||8805||8805||8805|259
1666784700000|2022-10-26 11:45:00||8790||8790||8790||8790|0
1666785000000|2022-10-26 11:50:00|8849|8836|8849|8836|8849|8836|8849|8836|0
1666785300000|2022-10-26 11:55:00|8848|8848|8850|8848|8850|8848|8848|8848|519
1666785600000|2022-10-26 12:00:00|8856||8860||8860||8856||572
1666785900000|2022-10-26 12:05:00||8836||8836||8836||8836|41
1666786500000|2022-10-26 12:15:00|||||||||23
1666786800000|2022-10-26 12:20:00|||||||||4
1666787100000|2022-10-26 12:25:00|8855|8806|8820|8790|8860|8806|8820|8790|553
1666787400000|2022-10-26 12:30:00|8852|8800|8852|8793|8852|8800|8815|8790|396
1666787700000|2022-10-26 12:35:00||8800||8800||8800||8800|20
1666788000000|2022-10-26 12:40:00|8842|8793|8852|8750|8852|8793|8842|8750|207
1666788300000|2022-10-26 12:45:00|||||||||4
1666788600000|2022-10-26 12:50:00|||||||||15
1666788900000|2022-10-26 12:55:00|||||||||33
1666789500000|2022-10-26 13:05:00|8821|8821|8852|8821|8852|8821|8821|8821|1
1666789800000|2022-10-26 13:10:00|8821|8751|8845|8750|8852|8760|8821|8750|411
1666790100000|2022-10-26 13:15:00|8840|8800|8845|8800|8852|8800|8825|8800|33
1666790400000|2022-10-26 13:20:00|8844||8835||8852||8835||15
1666790700000|2022-10-26 13:25:00|8852|8770|8860|8822|8860|8822|8830|8770|1426
1666791000000|2022-10-26 13:30:00|8885|8830|8986|8979|9009|8999|8884|8817|139333
1666791300000|2022-10-26 13:35:00|8991|8981|9021|9018|9028|9022|8976|8966|75229
1666791600000|2022-10-26 13:40:00|9020|9019|8950|8947|9021|9019|8949|8944|73512
1666791900000|2022-10-26 13:45:00|8951|8948|8917|8914|8981|8974|8915|8911|55634
1666792200000|2022-10-26 13:50:00|8916|8913|8916|8913|8926|8923|8904|8900|42158
1666792500000|2022-10-26 13:55:00|8917|8914|8978|8975|8978|8975|8916|8913|40754
1666792800000|2022-10-26 14:00:00|8982|8977|9019|9015|9031|9030|8980|8977|79347
1666793100000|2022-10-26 14:05:00|9018|9016|9073|9069|9075|9070|9010|9006|71142
1666793400000|2022-10-26 14:10:00|9072|9072|9060|9058|9073|9072|9040|9038|52368
1666793700000|2022-10-26 14:15:00|9062|9059|9070|9068|9071|9070|9041|9039|67088
1666794000000|2022-10-26 14:20:00|9069|9067|9070|9068|9081|9079|9060|9058|41712
1666794300000|2022-10-26 14:25:00|9071|9069|9086|9083|9095|9091|9066|9063|35569
1666794600000|2022-10-26 14:30:00|9087|9084|9087|9085|9097|9094|9068|9066|35169
1666794900000|2022-10-26 14:35:00|9086|9086|9093|9091|9096|9094|9074|9071|38824
1666795200000|2022-10-26 14:40:00|9094|9092|9105|9103|9105|9104|9093|9091|48576
1666795500000|2022-10-26 14:45:00|9104|9101|9112|9109|9113|9111|9091|9088|56151
1666795800000|2022-10-26 14:50:00|9111|9108|9127|9124|9128|9125|9100|9098|38637
1666796100000|2022-10-26 14:55:00|9126|9125|9144|9141|9154|9152|9124|9122|113942
1666796400000|2022-10-26 15:00:00|9145|9142|9210|9208|9210|9208|9145|9141|151697
1666796700000|2022-10-26 15:05:00|9209|9209|9189|9187|9220|9218|9173|9171|64479
1666797000000|2022-10-26 15:10:00|9190|9186|9192|9191|9208|9206|9190|9186|47433
1666797300000|2022-10-26 15:15:00|9193|9190|9188|9185|9208|9206|9187|9184|78893
1666797600000|2022-10-26 15:20:00|9187|9186|9197|9195|9200|9199|9186|9185|46568
1666797900000|2022-10-26 15:25:00|9196|9194|9187|9185|9198|9197|9181|9179|53877
1666798200000|2022-10-26 15:30:00|9188|9186|9192|9191|9193|9192|9182|9180|29567
1666798500000|2022-10-26 15:35:00|9193|9192|9191|9189|9197|9196|9184|9182|36152
1666798800000|2022-10-26 15:40:00|9190|9190|9181|9180|9198|9196|9179|9177|26384
1666799100000|2022-10-26 15:45:00|9180|9179|9177|9176|9181|9179|9161|9159|28540
1666799400000|2022-10-26 15:50:00|9178|9177|9174|9171|9183|9182|9164|9161|24335
1666799700000|2022-10-26 15:55:00|9173|9172|9172|9170|9179|9177|9156|9153|37823
1666800000000|2022-10-26 16:00:00|9173|9169|9185|9183|9191|9190|9172|9169|19125
1666800300000|2022-10-26 16:05:00|9184|9182|9171|9168|9184|9182|9162|9161|22970
1666800600000|2022-10-26 16:10:00|9170|9169|9171|9170|9186|9184|9163|9161|19363
1666800900000|2022-10-26 16:15:00|9172|9171|9177|9175|9183|9181|9167|9164|23161
1666801200000|2022-10-26 16:20:00|9176|9174|9170|9168|9184|9182|9168|9166|45509
1666801500000|2022-10-26 16:25:00|9171|9169|9174|9171|9175|9174|9158|9157|22865
1666801800000|2022-10-26 16:30:00|9175|9172|9200|9199|9202|9201|9172|9170|95910
1666802100000|2022-10-26 16:35:00|9199|9198|9174|9172|9201|9200|9169|9167|59910
1666802400000|2022-10-26 16:40:00|9175|9173|9176|9175|9188|9186|9175|9173|18231
1666802700000|2022-10-26 16:45:00|9175|9174|9147|9146|9176|9175|9147|9145|20899
1666803000000|2022-10-26 16:50:00|9146|9145|9128|9125|9148|9147|9125|9123|39720
1666803300000|2022-10-26 16:55:00|9127|9124|9106|9103|9133|9132|9093|9090|25090
1666803600000|2022-10-26 17:00:00|9104|9104|9117|9116|9122|9120|9093|9090|34194
1666803900000|2022-10-26 17:05:00|9118|9117|9105|9103|9122|9121|9103|9101|55386
1666804200000|2022-10-26 17:10:00|9104|9102|9112|9110|9117|9115|9095|9092|36558
1666804500000|2022-10-26 17:15:00|9113|9111|9118|9116|9119|9118|9103|9101|26298
1666804800000|2022-10-26 17:20:00|9119|9117|9126|9123|9137|9136|9117|9116|29105
1666805100000|2022-10-26 17:25:00|9125|9122|9112|9111|9126|9122|9108|9107|25201
1666805400000|2022-10-26 17:30:00|9113|9110|9114|9112|9117|9116|9110|9108|16055
1666805700000|2022-10-26 17:35:00|9115|9113|9105|9103|9122|9120|9094|9092|40229
1666806000000|2022-10-26 17:40:00|9104|9102|9094|9092|9108|9107|9086|9085|34428
1666806300000|2022-10-26 17:45:00|9095|9093|9089|9087|9096|9095|9085|9082|37120
1666806600000|2022-10-26 17:50:00|9090|9088|9106|9104|9107|9105|9090|9088|33446
1666806900000|2022-10-26 17:55:00|9105|9103|9089|9087|9107|9106|9088|9086|26031
1666807200000|2022-10-26 18:00:00|9087|9086|9084|9082|9095|9094|9080|9078|42843
1666807500000|2022-10-26 18:05:00|9085|9083|9070|9068|9088|9086|9070|9068|28618
1666807800000|2022-10-26 18:10:00|9068|9066|9070|9068|9076|9075|9065|9063|34611
1666808100000|2022-10-26 18:15:00|9069|9067|9066|9064|9072|9070|9060|9059|35559
1666808400000|2022-10-26 18:20:00|9065|9063|9045|9043|9066|9065|9043|9041|32736
1666808700000|2022-10-26 18:25:00|9046|9044|9031|9029|9051|9050|9029|9027|29292
1666809000000|2022-10-26 18:30:00|9030|9028|9028|9026|9040|9039|9027|9025|46143
1666809300000|2022-10-26 18:35:00|9027|9025|9039|9038|9040|9039|9023|9021|89267
1666809600000|2022-10-26 18:40:00|9040|9039|9029|9028|9042|9040|9029|9028|47802
1666809900000|2022-10-26 18:45:00|9028|9027|9030|9029|9038|9037|9024|9023|35790
1666810200000|2022-10-26 18:50:00|9031|9028|9031|9030|9032|9031|9024|9023|44086
1666810500000|2022-10-26 18:55:00|9032|9029|9031|9030|9042|9041|9021|9020|31882
1666810800000|2022-10-26 19:00:00|9030|9029|9018|9016|9031|9030|9016|9015|34638
1666811100000|2022-10-26 19:05:00|9017|9017|9051|9049|9051|9050|9017|9016|51197
1666811400000|2022-10-26 19:10:00|9050|9050|9043|9041|9050|9050|9036|9034|35902
1666811700000|2022-10-26 19:15:00|9044|9042|9052|9051|9055|9054|9041|9039|40734
1666812000000|2022-10-26 19:20:00|9051|9050|9050|9049|9055|9054|9045|9044|39177
1666812300000|2022-10-26 19:25:00|9051|9050|9057|9056|9061|9059|9044|9043|37416
1666812600000|2022-10-26 19:30:00|9058|9057|9065|9064|9067|9066|9053|9052|50264
1666812900000|2022-10-26 19:35:00|9066|9065|9073|9072|9075|9074|9062|9061|53871
1666813200000|2022-10-26 19:40:00|9072|9071|9094|9092|9094|9093|9072|9071|64458
1666813500000|2022-10-26 19:45:00|9093|9093|9086|9085|9107|9106|9082|9081|142722
1666813800000|2022-10-26 19:50:00|9087|9086|9087|9086|9089|9088|9071|9070|132728
1666814100000|2022-10-26 19:55:00|9086|9085|9062|9060|9091|9090|9052|9051|356836
1666814400000|2022-10-26 20:00:00|9061|9059|9202|8925|9210|9060|9061|8919|67540
1666814700000|2022-10-26 20:05:00|9079||9079||9079||9079||2244
1666815000000|2022-10-26 20:10:00||8930||9020||9020||8925|6
1666815300000|2022-10-26 20:15:00|||||||||1603
1666815600000|2022-10-26 20:20:00|9202|9000|9202|9019|9202|9019|9202|9000|36
1666815900000|2022-10-26 20:25:00|||||||||1
1666816200000|2022-10-26 20:30:00|||||||||1
1666817100000|2022-10-26 20:45:00|||||||||21
1666817400000|2022-10-26 20:50:00|||||||||65
1666818000000|2022-10-26 21:00:00|||||||||5
1666819200000|2022-10-26 21:20:00|||||||||25
1666819500000|2022-10-26 21:25:00|||||||||4
1666820700000|2022-10-26 21:45:00|9095|9060|9095|9060|9095|9060|9095|9060|0
1666821000000|2022-10-26 21:50:00|||||||||50
1666821300000|2022-10-26 21:55:00|||||||||4
1666821900000|2022-10-26 22:05:00|||||||||35
1666822800000|2022-10-26 22:20:00|||||||||61
1666823100000|2022-10-26 22:25:00|||||||||1
1666823400000|2022-10-26 22:30:00|||||||||1
1666823700000|2022-10-26 22:35:00|||||||||102
1666824000000|2022-10-26 22:40:00|9072||9095||9095||9072||84
1666824300000|2022-10-26 22:45:00||9058||9058||9058||9058|29
1666824600000|2022-10-26 22:50:00||9060||9060||9060||9060|0
1666825200000|2022-10-26 23:00:00|9099||9202||9202||9099||200
1666825500000|2022-10-26 23:05:00|||||||||27
1666825800000|2022-10-26 23:10:00|9160|9070|9202|9070|9202|9070|9160|9070|0
1666826100000|2022-10-26 23:15:00|9199|9058|9199|9075|9199|9075|9199|9058|0
1666827000000|2022-10-26 23:30:00|9188||9188||9188||9188||50
1666828200000|2022-10-26 23:50:00|9172|9172|9188|9075|9188|9172|9172|9075|208
1666857600000|2022-10-27 08:00:00|9991|8419|9199|9035|9991|9045|9148|8419|0
1666857900000|2022-10-27 08:05:00|9195|9000|9199|9050|9199|9055|9195|9000|0
1666858200000|2022-10-27 08:10:00|9190|9000|9199|9035|9199|9055|9185|9000|0
1666858500000|2022-10-27 08:15:00||9040||9035||9050||9000|0
1666858800000|2022-10-27 08:20:00|9195|9045|9199|9055|9199|9055|9195|9000|0
1666859100000|2022-10-27 08:25:00||9000||9060||9060||9000|0
1666859400000|2022-10-27 08:30:00||9000||9030||9050||9000|0
1666859700000|2022-10-27 08:35:00||9000||9035||9060||9000|0
1666860000000|2022-10-27 08:40:00||9000||9045||9055||9000|0
1666860300000|2022-10-27 08:45:00||9050||9040||9060||9000|0
1666860600000|2022-10-27 08:50:00||9045||9050||9095||9000|1
1666860900000|2022-10-27 08:55:00||9055||9035||9085||9000|0
1666861200000|2022-10-27 09:00:00||9000||9030||9040||9000|0
1666861500000|2022-10-27 09:05:00|9195|9000|9199|9060|9199|9060|9195|9000|0
1666861800000|2022-10-27 09:10:00||9000||9040||9060||9000|0
1666862400000|2022-10-27 09:20:00|||||||||1
1666863000000|2022-10-27 09:30:00|9195|9000|9199|9055|9199|9065|9195|9000|0
1666863300000|2022-10-27 09:35:00||9000||9025||9065||9000|0
1666863600000|2022-10-27 09:40:00|9195|9000|9199|9040|9199|9045|9195|9000|0
1666863900000|2022-10-27 09:45:00|9195|9000|9199|9045|9199|9045|9190|9000|0
1666864200000|2022-10-27 09:50:00|9195|9000|9199|9045|9199|9050|9190|9000|0
1666864500000|2022-10-27 09:55:00|9190|9000|9199|9045|9199|9045|9190|9000|0
1666864800000|2022-10-27 10:00:00|9195|9000|9195|9030|9199|9050|9185|9000|0
1666865100000|2022-10-27 10:05:00|9199|9035|9199|9030|9199|9050|9190|9000|0
1666865400000|2022-10-27 10:10:00|9195|9035|9199|9035|9199|9050|9195|9000|0
1666865700000|2022-10-27 10:15:00|9195|9000|9199|9030|9199|9050|9195|9000|0
1666866000000|2022-10-27 10:20:00|9195|9035|9185|9010|9199|9050|9160|9000|0
1666866300000|2022-10-27 10:25:00|9175|9000|9180|9015|9199|9025|9160|9000|2
1666866600000|2022-10-27 10:30:00|9175|9000|9185|9005|9199|9020|9165|9000|0
1666866900000|2022-10-27 10:35:00|9180|9000|9185|9005|9199|9025|9170|9000|0
1666867200000|2022-10-27 10:40:00|9199|9000|9185|9005|9199|9025|9165|9000|0
1666867500000|2022-10-27 10:45:00|9180|9000|9180|9005|9199|9020|9165|9000|0
1666867800000|2022-10-27 10:50:00|9199|9000|9170|9005|9199|9020|9170|9000|0
1666868100000|2022-10-27 10:55:00|9199|9000|9170|9025|9199|9025|9170|9000|0
1666868400000|2022-10-27 11:00:00|9199|9030|9199|9075|9199|9115|9175|9025|655
1666868700000|2022-10-27 11:05:00|||||||||50
1666869000000|2022-10-27 11:10:00|9160||9199||9199||9160||1
1666869300000|2022-10-27 11:15:00||9078||9076||9078||9076|0
1666869900000|2022-10-27 11:25:00|9130||9199||9199||9110||207
1666870200000|2022-10-27 11:30:00|||||||||9
1666870500000|2022-10-27 11:35:00|9195||9199||9199||9195||0
1666870800000|2022-10-27 11:40:00|9180||9180||9180||9180||0
1666871100000|2022-10-27 11:45:00|9176||9180||9180||9148||29
1666871400000|2022-10-27 11:50:00||9081||9081||9081||9081|0
1666871700000|2022-10-27 11:55:00|9199||9180||9199||9120||1
1666872000000|2022-10-27 12:00:00|||||||||2390
1666872300000|2022-10-27 12:05:00|||||||||250
1666872900000|2022-10-27 12:15:00|9175||9170||9175||9170||0
1666873200000|2022-10-27 12:20:00|||||||||15
1666873800000|2022-10-27 12:30:00|9200||9200||9200||9200||200
1666874100000|2022-10-27 12:35:00|||||||||200
1666874400000|2022-10-27 12:40:00|9184||9200||9200||9184||70
1666874700000|2022-10-27 12:45:00|||||||||100
1666875000000|2022-10-27 12:50:00|||||||||9
1666875300000|2022-10-27 12:55:00|9189||9189||9189||9189||56
1666875600000|2022-10-27 13:00:00|||||||||1
1666875900000|2022-10-27 13:05:00|9148||9189||9189||9148||104
1666876200000|2022-10-27 13:10:00|9200||9200||9200||9200||18
1666876800000|2022-10-27 13:20:00|9181|9101|9181|9101|9181|9101|9181|9101|5
1666877100000|2022-10-27 13:25:00|9172|9109|9171|9082|9190|9109|9132|9081|241
1666877400000|2022-10-27 13:30:00|9179|9083|9194|9190|9217|9211|9100|9083|93844
1666877700000|2022-10-27 13:35:00|9196|9191|9202|9200|9214|9211|9181|9175|40787
1666878000000|2022-10-27 13:40:00|9203|9198|9245|9240|9255|9251|9178|9174|88859
1666878300000|2022-10-27 13:45:00|9243|9241|9197|9194|9243|9241|9168|9165|57006
1666878600000|2022-10-27 13:50:00|9199|9195|9200|9197|9223|9219|9188|9185|36940
1666878900000|2022-10-27 13:55:00|9202|9198|9229|9224|9241|9240|9196|9193|34717
1666879200000|2022-10-27 14:00:00|9228|9223|9269|9267|9269|9267|9222|9218|36468
1666879500000|2022-10-27 14:05:00|9268|9266|9304|9301|9318|9316|9264|9260|99868
1666879800000|2022-10-27 14:10:00|9303|9300|9314|9311|9340|9336|9283|9281|74582
1666880100000|2022-10-27 14:15:00|9313|9309|9278|9275|9315|9313|9267|9263|34645
1666880400000|2022-10-27 14:20:00|9277|9274|9300|9297|9304|9299|9277|9274|47512
1666880700000|2022-10-27 14:25:00|9299|9298|9293|9289|9317|9315|9283|9281|92953
1666881000000|2022-10-27 14:30:00|9292|9290|9276|9274|9300|9298|9271|9268|43244
1666881300000|2022-10-27 14:35:00|9275|9273|9265|9263|9278|9275|9254|9251|31684
1666881600000|2022-10-27 14:40:00|9264|9262|9241|9240|9271|9269|9241|9240|43594
1666881900000|2022-10-27 14:45:00|9240|9238|9232|9230|9243|9241|9225|9223|44461
1666882200000|2022-10-27 14:50:00|9233|9229|9241|9239|9258|9257|9233|9229|26839
1666882500000|2022-10-27 14:55:00|9240|9240|9221|9217|9251|9249|9220|9216|27299
1666882800000|2022-10-27 15:00:00|9220|9216|9234|9232|9240|9237|9209|9206|16926
1666883100000|2022-10-27 15:05:00|9233|9230|9229|9227|9235|9232|9216|9214|26999
1666883400000|2022-10-27 15:10:00|9228|9228|9227|9225|9245|9242|9221|9219|33287
1666883700000|2022-10-27 15:15:00|9226|9224|9224|9222|9229|9227|9208|9206|24475
1666884000000|2022-10-27 15:20:00|9223|9221|9242|9240|9245|9244|9222|9220|17866
1666884300000|2022-10-27 15:25:00|9243|9241|9235|9232|9245|9243|9221|9219|32051
1666884600000|2022-10-27 15:30:00|9234|9233|9218|9217|9240|9239|9216|9213|44460
1666884900000|2022-10-27 15:35:00|9217|9216|9224|9222|9230|9229|9214|9211|44687
1666885200000|2022-10-27 15:40:00|9225|9223|9211|9209|9229|9226|9203|9200|44355
1666885500000|2022-10-27 15:45:00|9210|9207|9218|9216|9218|9216|9197|9195|29125
1666885800000|2022-10-27 15:50:00|9217|9215|9208|9206|9218|9216|9201|9199|23890
1666886100000|2022-10-27 15:55:00|9209|9205|9197|9196|9210|9209|9191|9189|46690
1666886400000|2022-10-27 16:00:00|9196|9195|9215|9213|9218|9216|9188|9185|51587
1666886700000|2022-10-27 16:05:00|9214|9212|9209|9207|9221|9220|9207|9205|16393
1666887000000|2022-10-27 16:10:00|9208|9206|9205|9203|9213|9211|9201|9199|18339
1666887300000|2022-10-27 16:15:00|9204|9202|9186|9184|9209|9208|9186|9183|19969
1666887600000|2022-10-27 16:20:00|9185|9185|9172|9170|9193|9191|9167|9164|21052
1666887900000|2022-10-27 16:25:00|9171|9171|9139|9137|9173|9172|9136|9133|32832
1666888200000|2022-10-27 16:30:00|9138|9136|9156|9154|9157|9155|9138|9135|40292
1666888500000|2022-10-27 16:35:00|9155|9153|9151|9149|9160|9159|9146|9143|22962
1666888800000|2022-10-27 16:40:00|9152|9150|9155|9153|9158|9157|9150|9147|23469
1666889100000|2022-10-27 16:45:00|9154|9154|9175|9173|9185|9184|9154|9153|63145
1666889400000|2022-10-27 16:50:00|9174|9172|9179|9177|9181|9180|9167|9164|26277
1666889700000|2022-10-27 16:55:00|9180|9178|9212|9210|9213|9211|9173|9169|45966
1666890000000|2022-10-27 17:00:00|9213|9211|9208|9206|9215|9213|9199|9196|58460
1666890300000|2022-10-27 17:05:00|9207|9207|9233|9231|9235|9234|9206|9204|41464
1666890600000|2022-10-27 17:10:00|9232|9230|9210|9208|9233|9230|9209|9207|17074
1666890900000|2022-10-27 17:15:00|9211|9207|9212|9210|9213|9212|9197|9195|25938
1666891200000|2022-10-27 17:20:00|9213|9211|9219|9217|9223|9220|9211|9209|16782
1666891500000|2022-10-27 17:25:00|9218|9218|9198|9197|9221|9220|9198|9197|32980
1666891800000|2022-10-27 17:30:00|9197|9195|9204|9203|9210|9208|9195|9194|36931
1666892100000|2022-10-27 17:35:00|9205|9204|9213|9211|9220|9219|9204|9203|21234
1666892400000|2022-10-27 17:40:00|9212|9212|9219|9217|9222|9221|9211|9209|16205
1666892700000|2022-10-27 17:45:00|9218|9216|9213|9212|9219|9217|9210|9208|35471
1666893000000|2022-10-27 17:50:00|9212|9211|9205|9204|9214|9213|9205|9204|35011
1666893300000|2022-10-27 17:55:00|9204|9203|9197|9195|9211|9209|9194|9192|27460
1666893600000|2022-10-27 18:00:00|9196|9196|9206|9205|9206|9205|9196|9195|16324
1666893900000|2022-10-27 18:05:00|9205|9203|9201|9200|9205|9204|9198|9197|15959
1666894200000|2022-10-27 18:10:00|9202|9201|9206|9204|9207|9206|9194|9192|20957
1666894500000|2022-10-27 18:15:00|9207|9205|9217|9215|9218|9216|9204|9202|19007
1666894800000|2022-10-27 18:20:00|9216|9214|9220|9218|9220|9219|9210|9209|21773
1666895100000|2022-10-27 18:25:00|9219|9217|9226|9224|9227|9226|9207|9206|42288
1666895400000|2022-10-27 18:30:00|9225|9225|9231|9229|9234|9232|9221|9220|24512
1666895700000|2022-10-27 18:35:00|9230|9228|9218|9216|9230|9228|9218|9216|20367
1666896000000|2022-10-27 18:40:00|9217|9215|9216|9214|9222|9221|9212|9211|23133
1666896300000|2022-10-27 18:45:00|9215|9213|9222|9221|9228|9227|9215|9213|35320
1666896600000|2022-10-27 18:50:00|9223|9222|9232|9230|9232|9230|9222|9221|28197
1666896900000|2022-10-27 18:55:00|9231|9231|9205|9203|9232|9231|9198|9196|42988
1666897200000|2022-10-27 19:00:00|9206|9202|9219|9218|9223|9222|9206|9202|67909
1666897500000|2022-10-27 19:05:00|9218|9217|9208|9207|9225|9224|9206|9204|45303
1666897800000|2022-10-27 19:10:00|9209|9208|9205|9204|9216|9215|9205|9203|41056
1666898100000|2022-10-27 19:15:00|9206|9203|9215|9214|9217|9216|9203|9201|53797
1666898400000|2022-10-27 19:20:00|9214|9213|9223|9222|9224|9223|9211|9210|57234
1666898700000|2022-10-27 19:25:00|9222|9221|9210|9208|9225|9224|9205|9204|45560
1666899000000|2022-10-27 19:30:00|9209|9207|9215|9214|9225|9224|9204|9202|62347
1666899300000|2022-10-27 19:35:00|9214|9213|9207|9206|9222|9219|9205|9203|59898
1666899600000|2022-10-27 19:40:00|9208|9207|9194|9193|9215|9213|9191|9189|66070
1666899900000|2022-10-27 19:45:00|9193|9192|9195|9194|9199|9198|9189|9187|55556
1666900200000|2022-10-27 19:50:00|9196|9195|9178|9177|9205|9201|9171|9169|163880
1666900500000|2022-10-27 19:55:00|9179|9178|9192|9188|9192|9188|9173|9172|310715
1666900800000|2022-10-27 20:00:00|9191|9189|9197|9090|9226|9189|9191|9090|196063
1666901100000|2022-10-27 20:05:00|||||||||30
1666901400000|2022-10-27 20:10:00|||||||||1384
1666901700000|2022-10-27 20:15:00|||||||||11629
1666902000000|2022-10-27 20:20:00|9196|9100|9196|9100|9196|9100|9196|9100|0
1666902300000|2022-10-27 20:25:00|||||||||20
1666902600000|2022-10-27 20:30:00||9125||9100||9125||9100|5
1666902900000|2022-10-27 20:35:00|||||||||2
1666903200000|2022-10-27 20:40:00|||||||||209
1666903500000|2022-10-27 20:45:00|9150|9124|9196|9100|9196|9124|9150|9100|123
1666903800000|2022-10-27 20:50:00|||||||||251
1666904100000|2022-10-27 20:55:00|||||||||50
1666904400000|2022-10-27 21:00:00|||||||||50
1666904700000|2022-10-27 21:05:00|||||||||191
1666905000000|2022-10-27 21:10:00|9187||9187||9187||9187||1
1666905300000|2022-10-27 21:15:00|9170||9169||9170||9169||0
1666905600000|2022-10-27 21:20:00||9160||9160||9160||9160|400
1666905900000|2022-10-27 21:25:00|9165|9100|9165|9100|9165|9100|9165|9100|100
1666906200000|2022-10-27 21:30:00|||||||||100
1666906500000|2022-10-27 21:35:00|||||||||5
1666906800000|2022-10-27 21:40:00|||||||||2
1666907100000|2022-10-27 21:45:00|||||||||25
1666907700000|2022-10-27 21:55:00||9101||9101||9101||9101|0
1666908000000|2022-10-27 22:00:00|||||||||2
1666908300000|2022-10-27 22:05:00|9169|9165|9187|9170|9187|9170|9169|9165|435
1666908600000|2022-10-27 22:10:00|9196|9171|9196|9175|9196|9175|9196|9171|384
1666908900000|2022-10-27 22:15:00|||||||||5
1666909500000|2022-10-27 22:25:00|9185||9185||9185||9185||21
1666909800000|2022-10-27 22:30:00|9196|9178|9196|9175|9196|9178|9196|9175|200
1666910400000|2022-10-27 22:40:00|9208||9208||9208||9208||130
1666910700000|2022-10-27 22:45:00|9200||9200||9200||9200||5
1666911000000|2022-10-27 22:50:00|||||||||100
1666911600000|2022-10-27 23:00:00|||||||||8
1666911900000|2022-10-27 23:05:00||9165||9165||9165||9165|110
1666912200000|2022-10-27 23:10:00|||||||||10
1666912500000|2022-10-27 23:15:00|9180||9180||9180||9180||0
1666912800000|2022-10-27 23:20:00|||||||||31
1666913100000|2022-10-27 23:25:00|9196||9196||9196||9196||410
1666913400000|2022-10-27 23:30:00|||||||||31
1666913700000|2022-10-27 23:35:00|||||||||4092
1666914000000|2022-10-27 23:40:00|9180||9180||9180||9180||0
1666914300000|2022-10-27 23:45:00|9200|9172|9200|9165|9200|9179|9200|9165|269
1666914600000|2022-10-27 23:50:00|9195|9182|9195|9171|9195|9195|9195|9165|100
1666914900000|2022-10-27 23:55:00|9194||9194||9194||9194||0
1666944000000|2022-10-28 08:00:00|10222|7989|9400|9050|10222|9050|9178|7989|67
1666944900000|2022-10-28 08:15:00|9290|9045|9280|8985|9400|9146|9275|8925|67
1666945200000|2022-10-28 08:20:00|9275|8995|9280|9010|9400|9015|9265|8925|0
1666945500000|2022-10-28 08:25:00|9353|8937|9285|9005|9400|9020|9275|8925|0
1666945800000|2022-10-28 08:30:00|9280|8927|9270|9000|9400|9025|9211|8925|7
1666946100000|2022-10-28 08:35:00|9353|9005|9280|9000|9400|9025|9255|8925|0
1666946400000|2022-10-28 08:40:00|9353|8995|9270|9005|9400|9020|9260|8990|0
1666946700000|2022-10-28 08:45:00|9353|9000|9400|9010|9400|9025|9260|8942|0
1666947000000|2022-10-28 08:50:00|9255|9025|9235|9025|9255|9025|9235|9025|0
1666947300000|2022-10-28 08:55:00|9318|9020|9245|9035|9400|9050|9230|9020|0
1666947600000|2022-10-28 09:00:00|9333|9040|9400|9030|9400|9040|9225|8925|5
1666947900000|2022-10-28 09:05:00|9230|8957|9210|9000|9400|9030|9200|8957|0
1666948200000|2022-10-28 09:10:00|9288|8995|9215|9015|9400|9015|9200|8995|0
1666948500000|2022-10-28 09:15:00|9205|9005|9215|9025|9400|9025|9200|8947|3
1666948800000|2022-10-28 09:20:00|9210|8952|9215|8985|9400|9025|9205|8925|0
1666949100000|2022-10-28 09:25:00|9210|8995|9225|8965|9400|9025|9210|8925|0
1666949400000|2022-10-28 09:30:00|9308|8970|9225|9000|9400|9020|9215|8925|0
1666949700000|2022-10-28 09:35:00|9220|8995|9205|8990|9400|9010|9200|8970|0
1666950000000|2022-10-28 09:40:00|9200|8985|9215|8990|9400|9015|9195|8955|0
1666950300000|2022-10-28 09:45:00|9293|8995|9220|9035|9400|9035|9200|8925|0
1666950600000|2022-10-28 09:50:00|9308|8962|9220|8995|9400|9035|9205|8925|0
1666950900000|2022-10-28 09:55:00|9298|8990|9235|9015|9298|9015|9215|8975|0
1666951200000|2022-10-28 10:00:00|9230|9020|9220|9025|9400|9030|9220|9010|2
1666951500000|2022-10-28 10:05:00|9293|9020|9220|9030|9400|9040|9215|9020|0
1666951800000|2022-10-28 10:10:00|9308|9035|9215|9025|9400|9050|9215|8925|0
1666952100000|2022-10-28 10:15:00|9288|9030|9220|9025|9288|9045|9215|9025|0
1666952400000|2022-10-28 10:20:00||9030||9025||9040||9025|0
1666952700000|2022-10-28 10:25:00||9030||9015||9035||9015|0
1666953000000|2022-10-28 10:30:00||9010||9015||9025||9010|0
1666953300000|2022-10-28 10:35:00||9010||9030||9035||9010|0
1666953600000|2022-10-28 10:40:00||9025||9020||9040||9020|0
1666953900000|2022-10-28 10:45:00|9293|9015|9215|9035|9400|9035|9215|8990|0
1666954200000|2022-10-28 10:50:00||9025||9020||9040||9015|0
1666954500000|2022-10-28 10:55:00|9288|8950|9215|9020|9400|9025|9215|8950|0
1666954800000|2022-10-28 11:00:00|9207|9025|9207|9120|9207|9120|9207|9025|30
1666955400000|2022-10-28 11:10:00|||||||||50
1666955700000|2022-10-28 11:15:00|||||||||70
1666956000000|2022-10-28 11:20:00|9196||9196||9196||9196||25
1666956300000|2022-10-28 11:25:00|9207||9196||9207||9196||0
1666956900000|2022-10-28 11:35:00||9130||9120||9180||9120|500
1666957800000|2022-10-28 11:50:00|9200||9196||9200||9196||0
1666958100000|2022-10-28 11:55:00||9100||9100||9175||9100|111
1666958400000|2022-10-28 12:00:00|||||||||82
1666959000000|2022-10-28 12:10:00|9200||9196||9200||9196||0
1666959300000|2022-10-28 12:15:00|9200|9152|9200|9100|9200|9152|9196|9100|31
1666959600000|2022-10-28 12:20:00|9196||9200||9200||9196||244
1666960200000|2022-10-28 12:30:00|9190|9110|9200|9110|9200|9160|9190|9110|598
1666961400000|2022-10-28 12:50:00|||||||||16
1666961700000|2022-10-28 12:55:00|9199||9199||9199||9199||1
1666962000000|2022-10-28 13:00:00||9100||9100||9100||9100|0
1666962300000|2022-10-28 13:05:00|||||||||300
1666962600000|2022-10-28 13:10:00|9200|9160|9199|9100|9219|9179|9199|9100|215
1666962900000|2022-10-28 13:15:00|9190||9198||9219||9180||117
1666963200000|2022-10-28 13:20:00|9219|9133|9219|9133|9219|9189|9219|9133|629
1666963500000|2022-10-28 13:25:00|9234|9166|9250|9212|9250|9249|9234|9166|627
1666963800000|2022-10-28 13:30:00|9257|9220|9236|9231|9277|9269|9221|9213|98568
1666964100000|2022-10-28 13:35:00|9237|9232|9249|9245|9251|9247|9208|9204|46172
1666964400000|2022-10-28 13:40:00|9252|9246|9253|9250|9267|9263|9237|9232|63259
1666964700000|2022-10-28 13:45:00|9252|9251|9298|9295|9298|9295|9248|9245|33240
1666965000000|2022-10-28 13:50:00|9296|9294|9318|9316|9318|9316|9288|9286|50381
1666965300000|2022-10-28 13:55:00|9317|9315|9355|9350|9364|9362|9317|9315|100698
1666965600000|2022-10-28 14:00:00|9356|9351|9327|9325|9375|9372|9313|9308|57924
1666965900000|2022-10-28 14:05:00|9328|9326|9305|9302|9336|9333|9277|9274|26851
1666966200000|2022-10-28 14:10:00|9307|9303|9337|9333|9339|9336|9303|9300|30324
1666966500000|2022-10-28 14:15:00|9336|9332|9348|9346|9366|9363|9330|9327|29006
1666966800000|2022-10-28 14:20:00|9347|9345|9334|9332|9350|9349|9325|9323|21381
1666967100000|2022-10-28 14:25:00|9335|9333|9359|9357|9360|9358|9334|9332|24540
1666967400000|2022-10-28 14:30:00|9358|9355|9369|9366|9381|9379|9355|9354|30863
1666967700000|2022-10-28 14:35:00|9368|9367|9381|9380|9387|9384|9366|9364|32756
1666968000000|2022-10-28 14:40:00|9382|9381|9397|9396|9397|9396|9379|9377|72426
1666968300000|2022-10-28 14:45:00|9396|9395|9406|9405|9408|9406|9391|9390|58114
1666968600000|2022-10-28 14:50:00|9407|9406|9416|9414|9418|9415|9402|9400|25026
1666968900000|2022-10-28 14:55:00|9415|9413|9417|9416|9425|9423|9409|9408|35280
1666969200000|2022-10-28 15:00:00|9418|9417|9408|9406|9424|9422|9408|9406|37662
1666969500000|2022-10-28 15:05:00|9407|9405|9402|9400|9411|9410|9383|9382|56353
1666969800000|2022-10-28 15:10:00|9401|9399|9406|9403|9410|9409|9398|9396|30734
1666970100000|2022-10-28 15:15:00|9405|9404|9407|9404|9411|9409|9391|9389|38860
1666970400000|2022-10-28 15:20:00|9406|9405|9432|9429|9437|9434|9406|9404|24818
1666970700000|2022-10-28 15:25:00|9433|9430|9426|9423|9438|9437|9420|9419|36445
1666971000000|2022-10-28 15:30:00|9425|9424|9433|9430|9446|9443|9421|9420|46786
1666971300000|2022-10-28 15:35:00|9432|9428|9432|9430|9435|9433|9415|9413|29488
1666971600000|2022-10-28 15:40:00|9431|9429|9448|9446|9450|9449|9430|9428|31145
1666971900000|2022-10-28 15:45:00|9447|9445|9455|9453|9455|9453|9441|9438|26372
1666972200000|2022-10-28 15:50:00|9456|9454|9465|9464|9470|9469|9455|9452|32777
1666972500000|2022-10-28 15:55:00|9466|9465|9495|9493|9497|9494|9466|9465|78566
1666972800000|2022-10-28 16:00:00|9494|9492|9477|9474|9500|9499|9475|9473|80105
1666973100000|2022-10-28 16:05:00|9476|9475|9480|9479|9488|9486|9467|9465|28679
1666973400000|2022-10-28 16:10:00|9479|9478|9487|9486|9487|9486|9474|9472|46714
1666973700000|2022-10-28 16:15:00|9488|9485|9491|9490|9502|9501|9487|9485|73394
1666974000000|2022-10-28 16:20:00|9490|9489|9498|9497|9500|9498|9487|9486|32316
1666974300000|2022-10-28 16:25:00|9497|9496|9483|9481|9500|9499|9483|9481|20630
1666974600000|2022-10-28 16:30:00|9482|9482|9476|9474|9484|9483|9471|9470|35464
1666974900000|2022-10-28 16:35:00|9475|9475|9473|9471|9486|9485|9471|9469|43836
1666975200000|2022-10-28 16:40:00|9474|9472|9472|9470|9476|9475|9455|9454|26509
1666975500000|2022-10-28 16:45:00|9473|9471|9473|9471|9474|9473|9464|9462|33312
1666975800000|2022-10-28 16:50:00|9472|9472|9477|9475|9479|9478|9470|9468|20592
1666976100000|2022-10-28 16:55:00|9476|9474|9469|9468|9478|9477|9461|9458|38750
1666976400000|2022-10-28 17:00:00|9470|9469|9448|9447|9477|9476|9448|9446|29334
1666976700000|2022-10-28 17:05:00|9449|9448|9455|9453|9456|9455|9446|9445|22590
1666977000000|2022-10-28 17:10:00|9454|9452|9451|9449|9457|9456|9449|9448|25099
1666977300000|2022-10-28 17:15:00|9450|9448|9460|9458|9464|9463|9450|9448|27281
1666977600000|2022-10-28 17:20:00|9459|9457|9455|9453|9460|9459|9449|9447|17962
1666977900000|2022-10-28 17:25:00|9456|9454|9457|9456|9460|9457|9450|9450|18246
1666978200000|2022-10-28 17:30:00|9458|9457|9474|9472|9475|9473|9458|9457|39886
1666978500000|2022-10-28 17:35:00|9473|9473|9472|9470|9474|9473|9463|9462|27023
1666978800000|2022-10-28 17:40:00|9473|9471|9464|9463|9474|9472|9457|9456|28956
1666979100000|2022-10-28 17:45:00|9463|9462|9471|9470|9482|9480|9462|9461|39511
1666979400000|2022-10-28 17:50:00|9470|9469|9466|9465|9482|9480|9460|9458|57367
1666979700000|2022-10-28 17:55:00|9467|9466|9456|9455|9477|9474|9456|9454|30677
1666980000000|2022-10-28 18:00:00|9457|9456|9455|9453|9470|9468|9451|9450|24591
1666980300000|2022-10-28 18:05:00|9456|9454|9444|9443|9458|9456|9442|9441|28686
1666980600000|2022-10-28 18:10:00|9443|9442|9454|9453|9457|9455|9443|9442|23735
1666980900000|2022-10-28 18:15:00|9453|9452|9452|9450|9461|9459|9451|9450|16380
1666981200000|2022-10-28 18:20:00|9453|9451|9465|9464|9467|9466|9453|9450|30282
1666981500000|2022-10-28 18:25:00|9464|9463|9468|9467|9470|9468|9462|9461|23422
1666981800000|2022-10-28 18:30:00|9469|9466|9475|9473|9477|9475|9465|9463|38246
1666982100000|2022-10-28 18:35:00|9476|9474|9485|9484|9485|9484|9476|9474|27382
1666982400000|2022-10-28 18:40:00|9486|9485|9492|9491|9495|9494|9483|9481|24203
1666982700000|2022-10-28 18:45:00|9491|9490|9497|9496|9500|9499|9491|9490|31263
1666983000000|2022-10-28 18:50:00|9498|9497|9492|9490|9501|9500|9491|9489|37454
1666983300000|2022-10-28 18:55:00|9491|9491|9494|9492|9498|9497|9490|9489|21515
1666983600000|2022-10-28 19:00:00|9493|9493|9489|9487|9502|9500|9485|9483|40237
1666983900000|2022-10-28 19:05:00|9490|9488|9498|9497|9502|9501|9486|9484|54773
1666984200000|2022-10-28 19:10:00|9497|9496|9501|9500|9501|9500|9496|9494|47600
1666984500000|2022-10-28 19:15:00|9500|9499|9501|9500|9505|9504|9499|9498|40953
1666984800000|2022-10-28 19:20:00|9500|9499|9504|9503|9505|9504|9499|9498|74725
1666985100000|2022-10-28 19:25:00|9503|9502|9501|9499|9510|9509|9500|9498|50209
1666985400000|2022-10-28 19:30:00|9500|9498|9499|9498|9503|9502|9487|9485|137278
1666985700000|2022-10-28 19:35:00|9498|9497|9481|9479|9498|9497|9477|9476|101893
1666986000000|2022-10-28 19:40:00|9480|9478|9482|9480|9486|9485|9476|9475|67114
1666986300000|2022-10-28 19:45:00|9481|9481|9492|9490|9494|9493|9478|9477|74053
1666986600000|2022-10-28 19:50:00|9493|9491|9508|9506|9509|9508|9491|9490|190519
1666986900000|2022-10-28 19:55:00|9509|9507|9516|9515|9516|9515|9497|9496|499227
1666987200000|2022-10-28 20:00:00|9575|9512|9525|9342|9575|9512|9525|9270|89931
1666987500000|2022-10-28 20:05:00||9496||9496||9496||9496|1933
1666987800000|2022-10-28 20:10:00|9530||9559||9559||9530||1484
1666988100000|2022-10-28 20:15:00|9557||9557||9557||9557||5
1666988400000|2022-10-28 20:20:00|9554||9554||9554||9554||35
1666989000000|2022-10-28 20:30:00||9508||9508||9508||9508|14
1666989300000|2022-10-28 20:35:00|||||||||2
1666989600000|2022-10-28 20:40:00|9557||9557||9557||9557||10
1666989900000|2022-10-28 20:45:00|9525||9525||9525||9525||4
1666990200000|2022-10-28 20:50:00|9508|9498|9508|9498|9508|9498|9508|9498|21026
1666990500000|2022-10-28 20:55:00|9525|9508|9525|9508|9525|9508|9525|9508|110
1667203200000|2022-10-31 08:00:00|10000|9000|9520|9000|10000|9170|9520|9000|5
1667205600000|2022-10-31 08:40:00|9515|9335|9515|9335|9515|9335|9515|9335|5
1667205900000|2022-10-31 08:45:00||9254||9340||9355||9170|6
1667206200000|2022-10-31 08:50:00||9345||9335||9355||9310|0
1667206500000|2022-10-31 08:55:00||9340||9340||9350||9330|0
1667206800000|2022-10-31 09:00:00||9315||9355||9365||9315|0
1667207100000|2022-10-31 09:05:00||9325||9350||9365||9325|0
1667207400000|2022-10-31 09:10:00||9345||9365||9370||9305|0
1667207700000|2022-10-31 09:15:00||9350||9350||9350||9320|10
1667208000000|2022-10-31 09:20:00||9340||9360||9365||9315|0
1667208300000|2022-10-31 09:25:00||9350||9355||9370||9320|0
1667208600000|2022-10-31 09:30:00||9340||9350||9365||9320|0
1667208900000|2022-10-31 09:35:00||9330||9350||9365||9320|0
1667209200000|2022-10-31 09:40:00||9355||9345||9360||9340|0
1667209500000|2022-10-31 09:45:00||9350||9370||9385||9294|0
1667209800000|2022-10-31 09:50:00||9294||9375||9380||9294|0
1667210100000|2022-10-31 09:55:00||9299||9370||9400||9294|0
1667210400000|2022-10-31 10:00:00||9365||9315||9380||9299|1
1667210700000|2022-10-31 10:05:00||9300||9325||9345||9300|0
1667211000000|2022-10-31 10:10:00||9320||9330||9330||9315|0
1667211300000|2022-10-31 10:15:00||9325||9320||9340||9305|0
1667211600000|2022-10-31 10:20:00||9325||9325||9325||9325|0
1667211900000|2022-10-31 10:25:00||9310||9320||9330||9310|0
1667212200000|2022-10-31 10:30:00||9325||9330||9330||9310|0
1667212500000|2022-10-31 10:35:00||9325||9330||9350||9295|0
1667212800000|2022-10-31 10:40:00||9310||9325||9340||9310|0
1667213100000|2022-10-31 10:45:00||9330||9325||9335||9295|0
1667213400000|2022-10-31 10:50:00||9330||9320||9340||9310|0
1667213700000|2022-10-31 10:55:00||9315||9330||9340||9315|0
1667214000000|2022-10-31 11:00:00||9346||9346||9435||9346|219
1667214300000|2022-10-31 11:05:00|9508|9470|9508|9346|9515|9470|9460|9346|314
1667214600000|2022-10-31 11:10:00|9515|9350|9515|9346|9515|9350|9515|9346|3
1667215200000|2022-10-31 11:20:00||9350||9346||9350||9346|0
1667215500000|2022-10-31 11:25:00|||||||||9
1667215800000|2022-10-31 11:30:00||9400||9400||9406||9400|3
1667216700000|2022-10-31 11:45:00|9508||9508||9508||9508||0
1667217000000|2022-10-31 11:50:00|9515||9460||9515||9460||146
1667217300000|2022-10-31 11:55:00|9443|9429|9515|9400|9515|9429|9443|9400|169
1667217600000|2022-10-31 12:00:00|||||||||244
1667218500000|2022-10-31 12:15:00|||||||||1
1667218800000|2022-10-31 12:20:00|9471||9515||9515||9471||29
1667219100000|2022-10-31 12:25:00|9508||9515||9515||9508||30
1667219400000|2022-10-31 12:30:00|||||||||2
1667219700000|2022-10-31 12:35:00||9410||9410||9410||9410|25
1667220300000|2022-10-31 12:45:00|9510|9435|9515|9421|9515|9436|9510|9421|139
1667220600000|2022-10-31 12:50:00||9410||9410||9500||9410|304
1667220900000|2022-10-31 12:55:00|9514|9400|9514|9425|9514|9425|9514|9400|25
1667221200000|2022-10-31 13:00:00|9485|9433|9485|9433|9485|9433|9485|9433|206
1667221500000|2022-10-31 13:05:00|||||||||53
1667221800000|2022-10-31 13:10:00||9450||9450||9450||9450|115
1667222100000|2022-10-31 13:15:00||9453||9452||9453||9452|2
1667222400000|2022-10-31 13:20:00|9514|9465|9514|9468|9514|9468|9514|9465|51
1667222700000|2022-10-31 13:25:00|9506|9456|9483|9456|9514|9485|9483|9456|1873
1667223000000|2022-10-31 13:30:00|9499|9455|9429|9421|9515|9491|9419|9408|149735
1667223300000|2022-10-31 13:35:00|9427|9420|9409|9403|9433|9423|9387|9380|44922
1667223600000|2022-10-31 13:40:00|9408|9402|9455|9447|9457|9450|9406|9402|26128
1667223900000|2022-10-31 13:45:00|9452|9441|9416|9412|9455|9450|9416|9412|28707
1667224200000|2022-10-31 13:50:00|9414|9410|9441|9437|9445|9443|9408|9402|38169
1667224500000|2022-10-31 13:55:00|9442|9438|9399|9396|9444|9441|9396|9391|20158
1667224800000|2022-10-31 14:00:00|9398|9394|9434|9430|9438|9435|9397|9394|28705
1667225100000|2022-10-31 14:05:00|9433|9427|9428|9426|9434|9431|9419|9414|24220
1667225400000|2022-10-31 14:10:00|9427|9424|9465|9462|9467|9464|9423|9421|35764
1667225700000|2022-10-31 14:15:00|9464|9463|9483|9481|9487|9485|9463|9460|20121
1667226000000|2022-10-31 14:20:00|9482|9480|9489|9486|9495|9493|9476|9472|23645
1667226300000|2022-10-31 14:25:00|9491|9487|9466|9464|9492|9490|9464|9463|20957
1667226600000|2022-10-31 14:30:00|9465|9463|9475|9473|9481|9478|9464|9462|21315
1667226900000|2022-10-31 14:35:00|9474|9471|9464|9462|9481|9479|9461|9460|26809
1667227200000|2022-10-31 14:40:00|9463|9461|9454|9452|9467|9464|9449|9446|23111
1667227500000|2022-10-31 14:45:00|9453|9450|9459|9457|9460|9458|9444|9442|35604
1667227800000|2022-10-31 14:50:00|9458|9456|9453|9452|9465|9463|9452|9450|28573
1667228100000|2022-10-31 14:55:00|9454|9453|9468|9466|9471|9468|9445|9443|21338
1667228400000|2022-10-31 15:00:00|9467|9465|9481|9479|9489|9487|9465|9463|16516
1667228700000|2022-10-31 15:05:00|9480|9478|9495|9494|9502|9500|9477|9476|22647
1667229000000|2022-10-31 15:10:00|9496|9495|9498|9496|9505|9504|9493|9492|30496
1667229300000|2022-10-31 15:15:00|9497|9495|9503|9502|9506|9505|9490|9488|18424
1667229600000|2022-10-31 15:20:00|9502|9501|9500|9498|9502|9501|9492|9490|53754
1667229900000|2022-10-31 15:25:00|9499|9499|9491|9488|9501|9500|9486|9484|25568
1667230200000|2022-10-31 15:30:00|9490|9489|9492|9490|9495|9494|9486|9484|25643
1667230500000|2022-10-31 15:35:00|9490|9489|9476|9474|9492|9490|9475|9474|16090
1667230800000|2022-10-31 15:40:00|9475|9475|9494|9491|9497|9494|9475|9474|39227
1667231100000|2022-10-31 15:45:00|9493|9492|9489|9487|9504|9502|9486|9484|15438
1667231400000|2022-10-31 15:50:00|9488|9486|9495|9493|9498|9495|9486|9484|20199
1667231700000|2022-10-31 15:55:00|9494|9494|9473|9470|9510|9509|9459|9456|37293
1667232000000|2022-10-31 16:00:00|9472|9471|9481|9479|9481|9480|9462|9459|15450
1667232300000|2022-10-31 16:05:00|9480|9477|9460|9457|9481|9478|9457|9455|24045
1667232600000|2022-10-31 16:10:00|9459|9458|9472|9471|9474|9473|9454|9452|22264
1667232900000|2022-10-31 16:15:00|9471|9470|9475|9473|9485|9484|9471|9469|17790
1667233200000|2022-10-31 16:20:00|9474|9472|9464|9462|9475|9474|9461|9459|27079
1667233500000|2022-10-31 16:25:00|9463|9463|9450|9448|9465|9463|9448|9447|11626
1667233800000|2022-10-31 16:30:00|9449|9447|9438|9437|9450|9448|9436|9435|28231
1667234100000|2022-10-31 16:35:00|9437|9436|9455|9454|9456|9454|9437|9436|18730
1667234400000|2022-10-31 16:40:00|9456|9453|9455|9453|9460|9458|9448|9446|16130
1667234700000|2022-10-31 16:45:00|9456|9452|9464|9463|9466|9465|9454|9452|32219
1667235000000|2022-10-31 16:50:00|9465|9462|9470|9468|9474|9472|9461|9458|23652
1667235300000|2022-10-31 16:55:00|9469|9467|9479|9476|9483|9481|9467|9465|24804
1667235600000|2022-10-31 17:00:00|9478|9477|9482|9480|9486|9484|9474|9471|20111
1667235900000|2022-10-31 17:05:00|9481|9479|9490|9488|9491|9490|9472|9469|25632
1667236200000|2022-10-31 17:10:00|9491|9486|9493|9492|9493|9492|9483|9481|23652
1667236500000|2022-10-31 17:15:00|9494|9491|9492|9490|9494|9493|9486|9483|20016
1667236800000|2022-10-31 17:20:00|9491|9489|9486|9484|9493|9492|9486|9484|13741
1667237100000|2022-10-31 17:25:00|9485|9481|9500|9499|9502|9501|9481|9479|50881
1667237400000|2022-10-31 17:30:00|9501|9497|9506|9505|9506|9505|9499|9497|20821
1667237700000|2022-10-31 17:35:00|9508|9506|9498|9496|9511|9510|9497|9495|25727
1667238000000|2022-10-31 17:40:00|9497|9497|9500|9498|9500|9499|9491|9490|20216
1667238300000|2022-10-31 17:45:00|9501|9499|9485|9483|9501|9500|9485|9482|11799
1667238600000|2022-10-31 17:50:00|9486|9484|9493|9490|9498|9496|9486|9484|20985
1667238900000|2022-10-31 17:55:00|9492|9489|9487|9486|9498|9497|9486|9485|13785
1667239200000|2022-10-31 18:00:00|9486|9485|9497|9495|9497|9495|9484|9483|17374
1667239500000|2022-10-31 18:05:00|9496|9494|9500|9498|9506|9504|9495|9494|21531
1667239800000|2022-10-31 18:10:00|9499|9497|9486|9484|9500|9499|9485|9483|18060
1667240100000|2022-10-31 18:15:00|9485|9483|9490|9488|9491|9488|9481|9479|17964
1667240400000|2022-10-31 18:20:00|9489|9487|9491|9490|9495|9494|9486|9484|11631
1667240700000|2022-10-31 18:25:00|9492|9491|9489|9488|9500|9499|9488|9487|13524
1667241000000|2022-10-31 18:30:00|9488|9487|9495|9493|9499|9497|9485|9484|14224
1667241300000|2022-10-31 18:35:00|9494|9492|9502|9501|9505|9504|9491|9488|17702
1667241600000|2022-10-31 18:40:00|9501|9500|9501|9500|9509|9507|9500|9498|19663
1667241900000|2022-10-31 18:45:00|9502|9501|9489|9487|9507|9506|9488|9487|19386
1667242200000|2022-10-31 18:50:00|9488|9488|9493|9492|9499|9498|9488|9487|15413
1667242500000|2022-10-31 18:55:00|9492|9491|9473|9471|9494|9492|9468|9466|20846
1667242800000|2022-10-31 19:00:00|9472|9470|9455|9453|9472|9471|9452|9450|22070
1667243100000|2022-10-31 19:05:00|9454|9452|9444|9443|9462|9459|9443|9441|27541
1667243400000|2022-10-31 19:10:00|9446|9444|9451|9450|9453|9452|9441|9439|28592
1667243700000|2022-10-31 19:15:00|9452|9451|9469|9468|9472|9470|9451|9449|15547
1667244000000|2022-10-31 19:20:00|9470|9469|9476|9475|9483|9481|9468|9465|25202
1667244300000|2022-10-31 19:25:00|9477|9476|9476|9475|9477|9476|9470|9469|90240
1667244600000|2022-10-31 19:30:00|9475|9474|9496|9495|9496|9495|9475|9474|63415
1667244900000|2022-10-31 19:35:00|9495|9494|9499|9498|9507|9506|9495|9493|55369
1667245200000|2022-10-31 19:40:00|9500|9499|9489|9488|9508|9506|9489|9487|38474
1667245500000|2022-10-31 19:45:00|9490|9489|9491|9490|9495|9493|9483|9482|188882
1667245800000|2022-10-31 19:50:00|9490|9489|9484|9483|9492|9491|9472|9471|327986
1667246100000|2022-10-31 19:55:00|9486|9484|9486|9484|9505|9504|9479|9478|303413
1667246400000|2022-10-31 20:00:00|9485|9480|9515|9461|9530|9480|9485|9346|97712
1667247000000|2022-10-31 20:10:00|9512|9466|9512|9462|9512|9466|9512|9346|15
1667247300000|2022-10-31 20:15:00|9515|9464|9515|9464|9515|9464|9515|9464|10
1667247900000|2022-10-31 20:25:00|||||||||19
1667248200000|2022-10-31 20:30:00|||||||||1
1667248500000|2022-10-31 20:35:00|||||||||3
1667248800000|2022-10-31 20:40:00|||||||||1
1667249100000|2022-10-31 20:45:00|||||||||1
1667249400000|2022-10-31 20:50:00|||||||||4
1667250000000|2022-10-31 21:00:00|||||||||16
1667250900000|2022-10-31 21:15:00|||||||||2
1667251500000|2022-10-31 21:25:00|||||||||2
1667251800000|2022-10-31 21:30:00|||||||||1
1667252100000|2022-10-31 21:35:00|||||||||16
1667252700000|2022-10-31 21:45:00||9470||9470||9470||9470|0
1667253600000|2022-10-31 22:00:00|||||||||1
1667253900000|2022-10-31 22:05:00|||||||||10
1667254500000|2022-10-31 22:15:00|||||||||1
1667255400000|2022-10-31 22:30:00|||||||||25
1667255700000|2022-10-31 22:35:00|||||||||1
1667256000000|2022-10-31 22:40:00|||||||||1
1667256300000|2022-10-31 22:45:00|||||||||2
1667256600000|2022-10-31 22:50:00|||||||||11
1667259000000|2022-10-31 23:30:00|||||||||22
1667259600000|2022-10-31 23:40:00|||||||||3
1667289600000|2022-11-01 08:00:00||9000||9464||9464||9000|36
1667290500000|2022-11-01 08:15:00|9550|9475|9635|9464|9709|9475|9550|9464|469
1667290800000|2022-11-01 08:20:00|9709||9630||9709||9630||10
1667291100000|2022-11-01 08:25:00|9709|9465|9640|9464|9709|9465|9630|9464|11
1667291400000|2022-11-01 08:30:00|9709|9465|9635|9464|9709|9465|9635|9464|48
1667291700000|2022-11-01 08:35:00|9709||9630||9709||9620||0
1667292000000|2022-11-01 08:40:00|9709||9635||9709||9635||0
1667292300000|2022-11-01 08:45:00|9709|9468|9630|9464|9709|9468|9630|9464|38
1667292600000|2022-11-01 08:50:00|9645||9635||9655||9635||0
1667292900000|2022-11-01 08:55:00|9645||9630||9655||9630||0
1667293200000|2022-11-01 09:00:00|9645|9465|9625|9464|9645|9465|9625|9464|0
1667293500000|2022-11-01 09:05:00|9645||9620||9650||9620||0
1667293800000|2022-11-01 09:10:00|9635||9620||9685||9610||0
1667294100000|2022-11-01 09:15:00|9640||9620||9705||9530||13
1667294400000|2022-11-01 09:20:00|9700||9630||9709||9630||0
1667294700000|2022-11-01 09:25:00|9705||9635||9709||9630||0
1667295000000|2022-11-01 09:30:00|9630||9635||9709||9630||5
1667295300000|2022-11-01 09:35:00|9630|9465|9640|9470|9709|9485|9625|9464|0
1667295600000|2022-11-01 09:40:00|9709|9464|9630|9465|9709|9485|9625|9464|0
1667295900000|2022-11-01 09:45:00|9705|9464|9640|9480|9705|9495|9640|9464|0
1667296200000|2022-11-01 09:50:00|9635|9464|9640|9485|9709|9490|9635|9464|0
1667296500000|2022-11-01 09:55:00|9709|9490|9645|9505|9709|9505|9640|9464|0
1667296800000|2022-11-01 10:00:00|9640|9500|9640|9500|9709|9500|9640|9500|0
1667297100000|2022-11-01 10:05:00|9709||9635||9709||9635||0
1667297400000|2022-11-01 10:10:00|9709|9505|9640|9500|9709|9505|9640|9500|0
1667297700000|2022-11-01 10:15:00|9635||9635||9709||9635||0
1667298000000|2022-11-01 10:20:00|9709||9655||9709||9640||0
1667298300000|2022-11-01 10:25:00|9650|9505|9635|9500|9709|9510|9635|9500|0
1667298600000|2022-11-01 10:30:00|9630||9635||9709||9630||0
1667298900000|2022-11-01 10:35:00|9709|9505|9635|9500|9709|9510|9630|9500|0
1667299200000|2022-11-01 10:40:00|9630|9505|9630|9500|9709|9505|9625|9500|0
1667299500000|2022-11-01 10:45:00|9625||9630||9709||9625||0
1667299800000|2022-11-01 10:50:00|9709|9505|9635|9500|9709|9505|9630|9500|0
1667300100000|2022-11-01 10:55:00|9630||9630||9709||9630||0
1667300400000|2022-11-01 11:00:00|9600|9502|9585|9502|9638|9505|9585|9502|124
1667300700000|2022-11-01 11:05:00|9583|9500|9583|9501|9583|9505|9583|9500|5
1667301000000|2022-11-01 11:10:00|9598|9535|9582|9502|9598|9535|9582|9501|144
1667301300000|2022-11-01 11:15:00|||||||||3
1667301600000|2022-11-01 11:20:00|9580||9580||9580||9580||0
1667301900000|2022-11-01 11:25:00||9505||9505||9505||9505|0
1667302200000|2022-11-01 11:30:00||9510||9505||9510||9505|33
1667302500000|2022-11-01 11:35:00||9510||9505||9510||9505|0
1667302800000|2022-11-01 11:40:00|9579|9510|9579|9510|9579|9510|9579|9510|0
1667303400000|2022-11-01 11:50:00|9580|9525|9580|9525|9580|9547|9580|9525|100
1667303700000|2022-11-01 11:55:00|9582|9543|9577|9525|9582|9543|9577|9525|27
1667304000000|2022-11-01 12:00:00|||||||||233
1667304600000|2022-11-01 12:10:00||9556||9525||9556||9525|25
1667304900000|2022-11-01 12:15:00|||||||||3
1667305200000|2022-11-01 12:20:00|9575||9575||9575||9575||115
1667305500000|2022-11-01 12:25:00|||||||||1
1667305800000|2022-11-01 12:30:00||9502||9502||9502||9502|250
1667306100000|2022-11-01 12:35:00|||||||||10
1667306400000|2022-11-01 12:40:00|9572||9562||9572||9562||0
1667306700000|2022-11-01 12:45:00|9560|9504|9572|9504|9572|9504|9525|9504|586
1667307000000|2022-11-01 12:50:00||9570||9516||9570||9511|1218
1667307300000|2022-11-01 12:55:00|9574|9510|9565|9510|9574|9510|9565|9510|104
1667307600000|2022-11-01 13:00:00|||||||||2
1667307900000|2022-11-01 13:05:00|||||||||26
1667308200000|2022-11-01 13:10:00|||||||||3
1667308500000|2022-11-01 13:15:00||9511||9511||9511||9511|6
1667308800000|2022-11-01 13:20:00||9520||9511||9520||9511|105
1667309100000|2022-11-01 13:25:00||9524||9511||9524||9511|201
1667309400000|2022-11-01 13:30:00|9540|9533|9546|9539|9565|9561|9532|9515|52002
1667309700000|2022-11-01 13:35:00|9545|9538|9562|9558|9568|9564|9526|9522|61585
1667310000000|2022-11-01 13:40:00|9561|9560|9588|9583|9604|9601|9559|9557|85041
1667310300000|2022-11-01 13:45:00|9586|9582|9587|9584|9600|9598|9567|9560|47085
1667310600000|2022-11-01 13:50:00|9586|9585|9596|9593|9600|9598|9582|9578|34368
1667310900000|2022-11-01 13:55:00|9595|9591|9585|9581|9609|9607|9585|9581|27793
1667311200000|2022-11-01 14:00:00|9587|9585|9556|9552|9603|9600|9553|9550|134813
1667311500000|2022-11-01 14:05:00|9557|9553|9578|9575|9578|9575|9551|9547|132579
1667311800000|2022-11-01 14:10:00|9577|9573|9578|9575|9598|9596|9572|9569|114993
1667312100000|2022-11-01 14:15:00|9577|9576|9563|9561|9580|9576|9555|9553|47321
1667312400000|2022-11-01 14:20:00|9562|9562|9574|9572|9581|9579|9561|9560|43507
1667312700000|2022-11-01 14:25:00|9575|9571|9571|9569|9577|9574|9554|9552|41515
1667313000000|2022-11-01 14:30:00|9572|9570|9576|9574|9579|9576|9560|9558|37776
1667313300000|2022-11-01 14:35:00|9575|9573|9561|9559|9579|9578|9560|9559|29295
1667313600000|2022-11-01 14:40:00|9560|9558|9538|9537|9561|9558|9531|9528|29532
1667313900000|2022-11-01 14:45:00|9537|9536|9535|9532|9542|9541|9524|9520|57863
1667314200000|2022-11-01 14:50:00|9534|9531|9533|9530|9542|9539|9520|9518|17953
1667314500000|2022-11-01 14:55:00|9532|9531|9516|9513|9533|9532|9504|9502|21461
1667314800000|2022-11-01 15:00:00|9517|9514|9535|9533|9536|9535|9510|9507|25578
1667315100000|2022-11-01 15:05:00|9534|9534|9533|9530|9540|9538|9525|9523|29975
1667315400000|2022-11-01 15:10:00|9532|9531|9524|9522|9532|9531|9513|9510|63235
1667315700000|2022-11-01 15:15:00|9523|9521|9533|9531|9542|9541|9522|9521|41821
1667316000000|2022-11-01 15:20:00|9532|9530|9535|9533|9545|9543|9528|9526|20029
1667316300000|2022-11-01 15:25:00|9536|9534|9553|9550|9555|9553|9532|9530|20340
1667316600000|2022-11-01 15:30:00|9552|9548|9548|9545|9553|9549|9534|9532|16246
1667316900000|2022-11-01 15:35:00|9547|9546|9535|9532|9548|9547|9527|9524|22189
1667317200000|2022-11-01 15:40:00|9536|9533|9526|9524|9538|9535|9517|9515|19015
1667317500000|2022-11-01 15:45:00|9525|9523|9547|9546|9554|9553|9524|9523|23798
1667317800000|2022-11-01 15:50:00|9546|9545|9554|9553|9563|9561|9545|9543|29862
1667318100000|2022-11-01 15:55:00|9555|9554|9560|9558|9561|9560|9548|9546|19110
1667318400000|2022-11-01 16:00:00|9561|9559|9568|9567|9569|9567|9554|9552|32815
1667318700000|2022-11-01 16:05:00|9567|9566|9579|9576|9596|9594|9567|9566|22169
1667319000000|2022-11-01 16:10:00|9578|9577|9572|9571|9587|9584|9565|9563|15821
1667319300000|2022-11-01 16:15:00|9573|9572|9567|9566|9577|9576|9562|9560|22310
1667319600000|2022-11-01 16:20:00|9568|9567|9565|9563|9578|9576|9559|9558|19403
1667319900000|2022-11-01 16:25:00|9564|9564|9563|9560|9570|9568|9558|9556|18113
1667320200000|2022-11-01 16:30:00|9562|9559|9571|9569|9574|9571|9557|9555|20520
1667320500000|2022-11-01 16:35:00|9572|9570|9572|9571|9580|9579|9567|9565|22809
1667320800000|2022-11-01 16:40:00|9571|9570|9579|9577|9579|9577|9569|9567|30041
1667321100000|2022-11-01 16:45:00|9578|9576|9570|9569|9586|9585|9570|9569|18140
1667321400000|2022-11-01 16:50:00|9569|9567|9566|9564|9569|9568|9558|9556|15899
1667321700000|2022-11-01 16:55:00|9567|9563|9553|9550|9570|9567|9548|9547|16652
1667322000000|2022-11-01 17:00:00|9552|9551|9541|9540|9553|9551|9538|9535|20178
1667322300000|2022-11-01 17:05:00|9542|9541|9543|9542|9549|9548|9538|9535|19387
1667322600000|2022-11-01 17:10:00|9544|9541|9556|9555|9566|9564|9543|9541|18851
1667322900000|2022-11-01 17:15:00|9555|9553|9554|9552|9560|9559|9549|9547|15442
1667323200000|2022-11-01 17:20:00|9555|9553|9556|9554|9562|9560|9553|9552|15368
1667323500000|2022-11-01 17:25:00|9555|9553|9552|9550|9558|9557|9549|9547|24665
1667323800000|2022-11-01 17:30:00|9551|9551|9541|9539|9553|9552|9540|9538|22565
1667324100000|2022-11-01 17:35:00|9540|9538|9547|9545|9547|9545|9535|9532|29778
1667324400000|2022-11-01 17:40:00|9546|9546|9551|9550|9556|9554|9546|9544|17231
1667324700000|2022-11-01 17:45:00|9550|9549|9553|9552|9558|9556|9549|9548|16370
1667325000000|2022-11-01 17:50:00|9554|9553|9563|9561|9564|9562|9552|9551|20391
1667325300000|2022-11-01 17:55:00|9562|9562|9569|9568|9569|9568|9557|9555|19635
1667325600000|2022-11-01 18:00:00|9570|9569|9573|9571|9578|9576|9567|9565|30808
1667325900000|2022-11-01 18:05:00|9572|9570|9566|9565|9573|9571|9563|9562|46574
1667326200000|2022-11-01 18:10:00|9567|9566|9561|9560|9567|9566|9557|9555|29017
1667326500000|2022-11-01 18:15:00|9562|9561|9559|9558|9563|9562|9555|9553|41209
1667326800000|2022-11-01 18:20:00|9558|9557|9556|9555|9562|9561|9553|9552|33461
1667327100000|2022-11-01 18:25:00|9557|9556|9560|9558|9562|9560|9552|9550|47138
1667327400000|2022-11-01 18:30:00|9559|9559|9552|9551|9563|9562|9548|9546|34916
1667327700000|2022-11-01 18:35:00|9553|9552|9559|9558|9561|9559|9549|9548|30705
1667328000000|2022-11-01 18:40:00|9560|9559|9555|9554|9561|9560|9551|9550|29155
1667328300000|2022-11-01 18:45:00|9554|9553|9548|9546|9555|9554|9545|9544|28489
1667328600000|2022-11-01 18:50:00|9547|9545|9560|9559|9562|9561|9545|9544|32200
1667328900000|2022-11-01 18:55:00|9561|9560|9572|9571|9576|9575|9560|9559|33994
1667329200000|2022-11-01 19:00:00|9571|9570|9568|9566|9575|9573|9566|9564|30781
1667329500000|2022-11-01 19:05:00|9567|9567|9579|9577|9581|9580|9567|9566|33424
1667329800000|2022-11-01 19:10:00|9578|9578|9580|9579|9584|9582|9574|9572|62461
1667330100000|2022-11-01 19:15:00|9579|9577|9573|9572|9580|9579|9569|9567|35998
1667330400000|2022-11-01 19:20:00|9574|9573|9573|9572|9578|9576|9566|9565|69297
1667330700000|2022-11-01 19:25:00|9572|9571|9569|9568|9574|9573|9567|9566|47613
1667331000000|2022-11-01 19:30:00|9571|9569|9572|9571|9576|9575|9563|9562|48124
1667331300000|2022-11-01 19:35:00|9573|9572|9565|9564|9578|9577|9563|9562|116562
1667331600000|2022-11-01 19:40:00|9566|9565|9560|9558|9572|9571|9555|9554|46734
1667331900000|2022-11-01 19:45:00|9559|9557|9568|9567|9568|9567|9551|9550|71258
1667332200000|2022-11-01 19:50:00|9567|9566|9564|9563|9575|9573|9563|9562|101861
1667332500000|2022-11-01 19:55:00|9563|9562|9554|9551|9572|9571|9554|9551|289358
1667332800000|2022-11-01 20:00:00|9552|9549|9600|9500|9600|9549|9552|9500|113495
1667333100000|2022-11-01 20:05:00||9530||9500||9530||9500|78
1667333400000|2022-11-01 20:10:00|||||||||7875
1667333700000|2022-11-01 20:15:00|9586|9427|9600|9427|9600|9427|9586|9427|117
1667334000000|2022-11-01 20:20:00|||||||||26
1667334600000|2022-11-01 20:30:00|||||||||2
1667335500000|2022-11-01 20:45:00|||||||||1
1667335800000|2022-11-01 20:50:00||9459||9459||9459||9459|10
1667336400000|2022-11-01 21:00:00|||||||||32805
1667336700000|2022-11-01 21:05:00|9599|9492|9599|9492|9599|9493|9599|9492|4
1667337300000|2022-11-01 21:15:00|||||||||10
1667338200000|2022-11-01 21:30:00|||||||||20
1667338800000|2022-11-01 21:40:00|9600|9500|9598|9502|9600|9502|9598|9500|1
1667339100000|2022-11-01 21:45:00|||||||||1
1667340000000|2022-11-01 22:00:00|9591|9459|9599|9500|9600|9500|9591|9459|2
1667340300000|2022-11-01 22:05:00|9598||9598||9598||9598||0
1667340600000|2022-11-01 22:10:00|||||||||1
1667340900000|2022-11-01 22:15:00||9501||9501||9501||9501|119
1667341800000|2022-11-01 22:30:00|||||||||6
1667342100000|2022-11-01 22:35:00|||||||||4
1667342700000|2022-11-01 22:45:00|||||||||2
1667343000000|2022-11-01 22:50:00|9501|9500|9549|9420|9598|9500|9501|9373|400
1667343300000|2022-11-01 22:55:00||9501||9501||9501||9501|5
1667343600000|2022-11-01 23:00:00|||||||||50
1667344200000|2022-11-01 23:10:00|9598||9598||9598||9598||100
1667346000000|2022-11-01 23:40:00|||||||||11
1667346300000|2022-11-01 23:45:00|||||||||33
1667346600000|2022-11-01 23:50:00|||||||||1
1667346900000|2022-11-01 23:55:00|||||||||26
1667376000000|2022-11-02 08:00:00|9991|9200|9670|9455|9991|9460|9650|9200|53
1667376300000|2022-11-02 08:05:00|9690|9379|9685|9455|9735|9470|9665|9200|0
1667376600000|2022-11-02 08:10:00|9690|9379|9690|9475|9715|9475|9680|9200|0
1667376900000|2022-11-02 08:15:00|9695|9399|9675|9465|9771|9485|9675|9200|0
1667377200000|2022-11-02 08:20:00|9761|9470|9685|9455|9761|9480|9670|9200|1
1667377500000|2022-11-02 08:25:00|9761|9379|9695|9445|9991|9490|9675|9200|0
1667377800000|2022-11-02 08:30:00|9700|9369|9695|9460|9991|9485|9685|9200|0
1667378100000|2022-11-02 08:35:00|9700|9465|9700|9480|9720|9485|9690|9200|0
1667378400000|2022-11-02 08:40:00|9695|9404|9690|9470|9705|9490|9690|9200|0
1667378700000|2022-11-02 08:45:00|9685|9379|9675|9455|9751|9480|9665|9200|0
1667379000000|2022-11-02 08:50:00|9761|9374|9650|9415|9991|9465|9650|9200|0
1667379300000|2022-11-02 08:55:00|9736|9339|9665|9455|9991|9460|9655|9200|0
1667379600000|2022-11-02 09:00:00|9751|9379|9660|9450|9751|9475|9650|9200|0
1667379900000|2022-11-02 09:05:00|9736|9374|9655|9440|9751|9460|9645|9200|0
1667380200000|2022-11-02 09:10:00|9746|9200|9660|9430|9991|9440|9650|9200|0
1667380500000|2022-11-02 09:15:00|9650|9354|9655|9450|9736|9455|9635|9200|0
1667380800000|2022-11-02 09:20:00|9650|9374|9991|9200|9991|9450|9645|9200|0
1667381100000|2022-11-02 09:25:00|9655|9390|9670|9410|9746|9435|9635|9200|0
1667381400000|2022-11-02 09:30:00|9665|9420|9716|9440|9746|9455|9630|9200|0
1667381700000|2022-11-02 09:35:00|9655|9364|9645|9445|9731|9465|9645|9200|0
1667382000000|2022-11-02 09:40:00|9721|9450|9655|9430|9736|9460|9640|9200|0
1667382300000|2022-11-02 09:45:00|9736|9435|9655|9435|9736|9450|9640|9200|0
1667382600000|2022-11-02 09:50:00|9650|9440|9660|9440|9736|9450|9635|9200|0
1667382900000|2022-11-02 09:55:00|9741|9445|9655|9435|9991|9455|9645|9200|0
1667383200000|2022-11-02 10:00:00|9741|9440|9645|9425|9741|9455|9635|9200|0
1667383500000|2022-11-02 10:05:00|9721|9435|9640|9455|9741|9455|9635|9200|0
1667383800000|2022-11-02 10:10:00|9635|9379|9640|9440|9991|9460|9630|9200|0
1667384100000|2022-11-02 10:15:00|9716|9450|9650|9420|9796|9460|9625|9200|0
1667384400000|2022-11-02 10:20:00|9726|9344|9655|9420|9726|9420|9650|9200|0
1667384700000|2022-11-02 10:25:00|9736|9425|9650|9455|9991|9460|9650|9200|0
1667385000000|2022-11-02 10:30:00|9726|9379|9660|9435|9991|9455|9650|9200|0
1667385300000|2022-11-02 10:35:00|9655|9440|9650|9420|9736|9445|9635|9200|0
1667385600000|2022-11-02 10:40:00|9640|9339|9630|9415|9736|9435|9630|9200|0
1667385900000|2022-11-02 10:45:00|9706|9425|9630|9415|9731|9435|9625|9200|0
1667386200000|2022-11-02 10:50:00|9721|9483|9630|9430|9991|9483|9620|9200|6
1667386500000|2022-11-02 10:55:00|9625|9354|9640|9435|9726|9445|9615|9200|0
1667386800000|2022-11-02 11:00:00|9600|9440|9600|9561|9600|9561|9600|9440|3
1667387100000|2022-11-02 11:05:00||9550||9550||9550||9550|150
1667387400000|2022-11-02 11:10:00|||||||||1
1667388300000|2022-11-02 11:25:00|9572||9600||9600||9572||95
1667388600000|2022-11-02 11:30:00|||||||||1
1667388900000|2022-11-02 11:35:00|||||||||2
1667389200000|2022-11-02 11:40:00|||||||||1
1667389800000|2022-11-02 11:50:00||9530||9501||9530||9500|11
1667390400000|2022-11-02 12:00:00|||||||||126
1667390700000|2022-11-02 12:05:00|9550|9505|9550|9505|9550|9505|9550|9505|1000
1667391600000|2022-11-02 12:20:00|||||||||1
1667391900000|2022-11-02 12:25:00||9529||9505||9529||9505|0
1667392200000|2022-11-02 12:30:00|||||||||3
1667392500000|2022-11-02 12:35:00|||||||||2
1667392800000|2022-11-02 12:40:00|||||||||14
1667393100000|2022-11-02 12:45:00|||||||||100
1667393400000|2022-11-02 12:50:00|9534||9550||9550||9533||411
1667393700000|2022-11-02 12:55:00|||||||||10
1667394000000|2022-11-02 13:00:00||9515||9515||9515||9515|101
1667394300000|2022-11-02 13:05:00||9520||9520||9520||9520|0
1667394600000|2022-11-02 13:10:00|||||||||95
1667394900000|2022-11-02 13:15:00|||||||||10
1667395200000|2022-11-02 13:20:00|||||||||30
1667395500000|2022-11-02 13:25:00|9565|9515|9550|9515|9591|9524|9550|9515|102
1667395800000|2022-11-02 13:30:00|9526|9516|9533|9527|9550|9535|9497|9489|49972
1667396100000|2022-11-02 13:35:00|9532|9525|9545|9541|9572|9567|9518|9514|46555
1667396400000|2022-11-02 13:40:00|9546|9540|9533|9529|9561|9556|9521|9517|24544
1667396700000|2022-11-02 13:45:00|9532|9530|9533|9531|9544|9541|9518|9514|15373
1667397000000|2022-11-02 13:50:00|9536|9532|9526|9524|9545|9541|9516|9513|16146
1667397300000|2022-11-02 13:55:00|9525|9522|9525|9522|9536|9533|9520|9518|22705
1667397600000|2022-11-02 14:00:00|9524|9520|9539|9538|9542|9540|9523|9520|28904
1667397900000|2022-11-02 14:05:00|9541|9539|9542|9540|9548|9546|9531|9527|19265
1667398200000|2022-11-02 14:10:00|9543|9541|9522|9520|9544|9541|9521|9520|13376
1667398500000|2022-11-02 14:15:00|9523|9521|9523|9521|9542|9540|9519|9517|96705
1667398800000|2022-11-02 14:20:00|9522|9520|9542|9541|9542|9541|9512|9509|21726
1667399100000|2022-11-02 14:25:00|9541|9540|9546|9543|9550|9548|9537|9534|17836
1667399400000|2022-11-02 14:30:00|9545|9544|9540|9539|9550|9549|9533|9531|14878
1667399700000|2022-11-02 14:35:00|9541|9538|9546|9544|9549|9547|9531|9528|21527
1667400000000|2022-11-02 14:40:00|9545|9543|9537|9535|9546|9544|9529|9526|21287
1667400300000|2022-11-02 14:45:00|9536|9536|9539|9537|9547|9545|9534|9531|21352
1667400600000|2022-11-02 14:50:00|9540|9538|9546|9544|9550|9547|9533|9532|14910
1667400900000|2022-11-02 14:55:00|9547|9545|9541|9539|9555|9553|9540|9539|23671
1667401200000|2022-11-02 15:00:00|9542|9540|9548|9547|9551|9550|9540|9537|33423
1667401500000|2022-11-02 15:05:00|9549|9548|9539|9537|9550|9548|9527|9525|34037
1667401800000|2022-11-02 15:10:00|9538|9536|9561|9560|9568|9565|9538|9536|64078
1667402100000|2022-11-02 15:15:00|9560|9559|9568|9566|9569|9568|9555|9553|61200
1667402400000|2022-11-02 15:20:00|9567|9565|9556|9553|9570|9568|9543|9541|129038
1667402700000|2022-11-02 15:25:00|9557|9555|9557|9555|9567|9565|9552|9550|34516
1667403000000|2022-11-02 15:30:00|9556|9554|9565|9564|9567|9566|9550|9548|21984
1667403300000|2022-11-02 15:35:00|9566|9565|9583|9580|9588|9586|9564|9563|39565
1667403600000|2022-11-02 15:40:00|9582|9581|9587|9586|9587|9586|9569|9567|19882
1667403900000|2022-11-02 15:45:00|9589|9587|9593|9591|9603|9601|9583|9581|41508
1667404200000|2022-11-02 15:50:00|9592|9592|9599|9598|9609|9607|9590|9589|24241
1667404500000|2022-11-02 15:55:00|9598|9597|9611|9609|9612|9610|9597|9594|21752
1667404800000|2022-11-02 16:00:00|9610|9608|9612|9610|9613|9610|9603|9600|19250
1667405100000|2022-11-02 16:05:00|9613|9611|9586|9584|9613|9611|9585|9582|21029
1667405400000|2022-11-02 16:10:00|9585|9583|9564|9563|9586|9584|9563|9561|19912
1667405700000|2022-11-02 16:15:00|9565|9564|9546|9545|9570|9569|9544|9542|24762
1667406000000|2022-11-02 16:20:00|9547|9544|9538|9537|9549|9547|9537|9536|56190
1667406300000|2022-11-02 16:25:00|9539|9538|9536|9535|9544|9542|9528|9526|45499
1667406600000|2022-11-02 16:30:00|9537|9536|9546|9544|9558|9556|9534|9532|51757
1667406900000|2022-11-02 16:35:00|9545|9543|9520|9519|9551|9549|9519|9516|22081
1667407200000|2022-11-02 16:40:00|9519|9518|9533|9531|9534|9533|9519|9518|23693
1667407500000|2022-11-02 16:45:00|9534|9532|9533|9531|9537|9535|9529|9527|24613
1667407800000|2022-11-02 16:50:00|9532|9530|9524|9522|9532|9530|9522|9521|14634
1667408100000|2022-11-02 16:55:00|9523|9521|9542|9540|9545|9543|9522|9521|18440
1667408400000|2022-11-02 17:00:00|9541|9541|9548|9546|9550|9548|9539|9537|13566
1667408700000|2022-11-02 17:05:00|9547|9547|9542|9540|9552|9549|9539|9538|10490
1667409000000|2022-11-02 17:10:00|9541|9541|9551|9550|9551|9550|9541|9540|15343
1667409300000|2022-11-02 17:15:00|9552|9551|9555|9554|9560|9559|9551|9550|29699
1667409600000|2022-11-02 17:20:00|9556|9555|9554|9553|9560|9559|9549|9546|37611
1667409900000|2022-11-02 17:25:00|9555|9554|9544|9543|9556|9554|9541|9539|13745
1667410200000|2022-11-02 17:30:00|9545|9544|9557|9556|9560|9558|9541|9540|14184
1667410500000|2022-11-02 17:35:00|9558|9555|9560|9559|9560|9560|9556|9554|23636
1667410800000|2022-11-02 17:40:00|9559|9558|9558|9556|9565|9564|9555|9553|27818
1667411100000|2022-11-02 17:45:00|9557|9555|9561|9560|9564|9562|9554|9552|35800
1667411400000|2022-11-02 17:50:00|9562|9559|9574|9572|9578|9575|9559|9557|45914
1667411700000|2022-11-02 17:55:00|9576|9573|9573|9566|9580|9578|9567|9565|28367
1667412000000|2022-11-02 18:00:00|9574|9567|9646|9642|9667|9662|9565|9550|71870
1667412300000|2022-11-02 18:05:00|9647|9641|9638|9635|9663|9659|9630|9624|26094
1667412600000|2022-11-02 18:10:00|9637|9634|9629|9627|9649|9646|9623|9618|27390
1667412900000|2022-11-02 18:15:00|9631|9628|9611|9607|9640|9637|9598|9596|34791
1667413200000|2022-11-02 18:20:00|9610|9608|9615|9613|9621|9618|9596|9593|25048
1667413500000|2022-11-02 18:25:00|9616|9612|9639|9636|9644|9641|9612|9611|27723
1667413800000|2022-11-02 18:30:00|9640|9637|9634|9632|9650|9647|9607|9605|28810
1667414100000|2022-11-02 18:35:00|9635|9633|9568|9563|9666|9662|9530|9528|103415
1667414400000|2022-11-02 18:40:00|9569|9562|9586|9581|9622|9620|9549|9544|116228
1667414700000|2022-11-02 18:45:00|9585|9580|9545|9541|9600|9597|9535|9532|41336
1667415000000|2022-11-02 18:50:00|9544|9542|9470|9466|9556|9551|9450|9445|71595
1667415300000|2022-11-02 18:55:00|9471|9467|9501|9498|9514|9508|9467|9463|33191
1667415600000|2022-11-02 19:00:00|9502|9497|9506|9503|9525|9521|9492|9488|40502
1667415900000|2022-11-02 19:05:00|9507|9504|9550|9546|9560|9556|9504|9502|50442
1667416200000|2022-11-02 19:10:00|9549|9545|9511|9509|9549|9545|9509|9506|28555
1667416500000|2022-11-02 19:15:00|9512|9508|9473|9471|9512|9508|9473|9471|29401
1667416800000|2022-11-02 19:20:00|9475|9472|9461|9460|9479|9476|9455|9453|53812
1667417100000|2022-11-02 19:25:00|9462|9461|9439|9436|9467|9465|9420|9417|34232
1667417400000|2022-11-02 19:30:00|9437|9435|9427|9425|9442|9440|9422|9419|62896
1667417700000|2022-11-02 19:35:00|9426|9424|9435|9433|9445|9444|9416|9414|52462
1667418000000|2022-11-02 19:40:00|9434|9432|9438|9436|9447|9445|9424|9421|81001
1667418300000|2022-11-02 19:45:00|9437|9437|9433|9432|9438|9437|9417|9416|53776
1667418600000|2022-11-02 19:50:00|9434|9433|9408|9407|9437|9436|9403|9401|96748
1667418900000|2022-11-02 19:55:00|9407|9406|9412|9411|9427|9425|9406|9405|229906
1667419200000|2022-11-02 20:00:00|9416|9406|9632|9346|9670|9406|9413|9346|98237
1667419800000|2022-11-02 20:10:00||9357||9357||9357||9357|37933
1667420100000|2022-11-02 20:15:00|||||||||1
1667420400000|2022-11-02 20:20:00|||||||||28
1667421000000|2022-11-02 20:30:00|||||||||15
1667421600000|2022-11-02 20:40:00|||||||||55
1667421900000|2022-11-02 20:45:00|||||||||37
1667422200000|2022-11-02 20:50:00||9346||9346||9346||9346|20
1667422500000|2022-11-02 20:55:00|9670|9365|9490|9365|9670|9365|9490|9365|8
1667423100000|2022-11-02 21:05:00|9415||9415||9415||9407||205
1667423700000|2022-11-02 21:15:00|||||||||48
1667424000000|2022-11-02 21:20:00||9366||9365||9366||9365|341
1667425200000|2022-11-02 21:40:00||9366||9366||9366||9366|0
1667425500000|2022-11-02 21:45:00|9400|9379|9415|9380|9415|9380|9400|9366|100
1667425800000|2022-11-02 21:50:00|9490||9490||9490||9490||200
1667426100000|2022-11-02 21:55:00||9366||9366||9366||9366|1
1667426400000|2022-11-02 22:00:00|||||||||1
1667427000000|2022-11-02 22:10:00|||||||||1
1667427300000|2022-11-02 22:15:00|||||||||1
1667427600000|2022-11-02 22:20:00|9473||9490||9490||9471||51
1667427900000|2022-11-02 22:25:00|||||||||1
1667428200000|2022-11-02 22:30:00|||||||||312
1667428800000|2022-11-02 22:40:00|||||||||2
1667429400000|2022-11-02 22:50:00|||||||||10
1667431200000|2022-11-02 23:20:00|||||||||20
1667432100000|2022-11-02 23:35:00|||||||||12
1667432400000|2022-11-02 23:40:00|||||||||10
1667432700000|2022-11-02 23:45:00|9484||9484||9484||9484||3
1667433000000|2022-11-02 23:50:00|||||||||27
1667462400000|2022-11-03 08:00:00|9490|9295|9475|9310|9490|9310|9475|9210|0
1667462700000|2022-11-03 08:05:00|9550|9210|9500|9320|9575|9320|9475|9210|0
1667463000000|2022-11-03 08:10:00|9575|9325|9495|9330|9580|9340|9485|9210|0
1667463300000|2022-11-03 08:15:00|9570|9255|9500|9335|9580|9345|9480|9222|0
1667463600000|2022-11-03 08:20:00|9495|9260|9495|9315|9575|9335|9480|9222|0
1667463900000|2022-11-03 08:25:00|9490|9230|9505|9310|9570|9320|9470|9222|0
1667464200000|2022-11-03 08:30:00|9580|9315|9510|9320|9605|9325|9495|9222|0
1667464500000|2022-11-03 08:35:00|9590|9245|9495|9315|9590|9325|9485|9222|6
1667464800000|2022-11-03 08:40:00|9490|9240|9490|9320|9580|9325|9485|9222|0
1667465100000|2022-11-03 08:45:00|9525|9245|9495|9315|9525|9320|9485|9222|0
1667465400000|2022-11-03 08:50:00|9520|9240|9495|9280|9585|9320|9485|9222|0
1667465700000|2022-11-03 08:55:00|9585|9222|9545|9222|9585|9305|9490|9222|0
1667466000000|2022-11-03 09:00:00|9535|9235|9515|9355|9610|9360|9500|9222|0
1667466300000|2022-11-03 09:05:00|9545|9280|9540|9325|9545|9345|9520|9222|0
1667466600000|2022-11-03 09:10:00|9570|9250|9550|9315|9570|9330|9550|9222|0
1667466900000|2022-11-03 09:15:00|9565|9245|9565|9222|9565|9325|9545|9222|0
1667467200000|2022-11-03 09:20:00|9560|9240|9575|9222|9635|9310|9560|9222|0
1667467500000|2022-11-03 09:25:00|9580|9350|9580|9350|9650|9350|9570|9350|1
1667467800000|2022-11-03 09:30:00|9605|9355|9625|9222|9670|9365|9570|9222|2
1667468100000|2022-11-03 09:35:00|9600|9360|9585|9335|9650|9385|9585|9222|7
1667468400000|2022-11-03 09:40:00|9660|9340|9550|9340|9670|9345|9540|9222|0
1667468700000|2022-11-03 09:45:00|9545|9255|9525|9335|9625|9350|9520|9222|0
1667469000000|2022-11-03 09:50:00|9600|9340|9535|9340|9620|9350|9525|9222|0
1667469300000|2022-11-03 09:55:00|9610|9255|9545|9350|9625|9350|9535|9222|0
1667469600000|2022-11-03 10:00:00|9620|9275|9560|9345|9645|9360|9540|9222|0
1667469900000|2022-11-03 10:05:00|9555|9270|9540|9345|9645|9360|9530|9222|0
1667470200000|2022-11-03 10:10:00|9615|9350|9565|9335|9660|9355|9545|9222|1
1667470500000|2022-11-03 10:15:00|9560|9345|9525|9330|9645|9350|9525|9260|0
1667470800000|2022-11-03 10:20:00|9600|9245|9520|9330|9615|9330|9515|9245|0
1667471100000|2022-11-03 10:25:00|9595|9240|9535|9325|9615|9340|9520|9240|0
1667471400000|2022-11-03 10:30:00|9530|9330|9550|9325|9625|9335|9530|9222|0
1667471700000|2022-11-03 10:35:00|9625|9235|9520|9310|9625|9340|9520|9235|0
1667472000000|2022-11-03 10:40:00|9595|9315|9545|9320|9615|9330|9525|9222|0
1667472300000|2022-11-03 10:45:00|9540|9240|9525|9315|9620|9330|9515|9222|1
1667472600000|2022-11-03 10:50:00|9605|9320|9525|9325|9605|9335|9515|9222|0
1667472900000|2022-11-03 10:55:00|9605|9330|9550|9330|9625|9345|9515|9222|0
1667473200000|2022-11-03 11:00:00|9535|9335|9459|9346|9535|9415|9448|9335|242
1667473500000|2022-11-03 11:05:00||9340||9336||9350||9336|0
1667473800000|2022-11-03 11:10:00|9420|9340|9420|9350|9420|9355|9420|9336|11
1667474100000|2022-11-03 11:15:00||9336||9336||9345||9336|2
1667474400000|2022-11-03 11:20:00||9340||9345||9350||9336|2
1667474700000|2022-11-03 11:25:00|9450|9336|9410|9336|9459|9340|9410|9336|0
1667475000000|2022-11-03 11:30:00||9340||9345||9345||9336|2
1667475300000|2022-11-03 11:35:00||9336||9336||9345||9336|0
1667475600000|2022-11-03 11:40:00||9340||9336||9345||9336|0
1667475900000|2022-11-03 11:45:00||9340||9336||9345||9336|0
1667476500000|2022-11-03 11:55:00||9340||9336||9345||9336|0
1667476800000|2022-11-03 12:00:00||9340||9346||9346||9336|56
1667477100000|2022-11-03 12:05:00||9350||9346||9355||9346|13
1667477400000|2022-11-03 12:10:00||9350||9320||9355||9300|100
1667477700000|2022-11-03 12:15:00||9300||9355||9360||9300|0
1667478000000|2022-11-03 12:20:00||9300||9310||9350||9300|10
1667478600000|2022-11-03 12:30:00||9300||9300||9310||9300|3
1667478900000|2022-11-03 12:35:00|9409|9380|9409|9305|9409|9380|9405|9300|41
1667479200000|2022-11-03 12:40:00|9410|9315|9409|9305|9410|9315|9409|9300|20
1667479800000|2022-11-03 12:50:00|9410|9310|9410|9305|9410|9315|9389|9266|102
1667480100000|2022-11-03 12:55:00|9409|9266|9409|9290|9410|9300|9409|9266|10
1667480400000|2022-11-03 13:00:00|9410|9266|9387|9300|9410|9300|9377|9266|17
1667480700000|2022-11-03 13:05:00|9400|9275|9400|9275|9400|9290|9400|9266|13
1667481000000|2022-11-03 13:10:00||9280||9280||9295||9266|0
1667481300000|2022-11-03 13:15:00||9266||9270||9270||9266|32
1667481600000|2022-11-03 13:20:00|9385|9266|9385|9266|9385|9285|9379|9266|211
1667481900000|2022-11-03 13:25:00|9384|9294|9364|9303|9385|9325|9321|9288|170
1667482200000|2022-11-03 13:30:00|9363|9322|9370|9363|9384|9378|9332|9308|64784
1667482500000|2022-11-03 13:35:00|9373|9362|9379|9376|9379|9376|9352|9348|28379
1667482800000|2022-11-03 13:40:00|9380|9377|9418|9409|9429|9425|9372|9368|32149
1667483100000|2022-11-03 13:45:00|9417|9408|9380|9376|9417|9408|9375|9371|40989
1667483400000|2022-11-03 13:50:00|9381|9374|9387|9385|9393|9390|9366|9363|31870
1667483700000|2022-11-03 13:55:00|9390|9387|9373|9368|9401|9398|9373|9368|39855
1667484000000|2022-11-03 14:00:00|9375|9369|9408|9404|9415|9410|9358|9355|50893
1667484300000|2022-11-03 14:05:00|9409|9405|9410|9407|9424|9420|9387|9385|30683
1667484600000|2022-11-03 14:10:00|9409|9406|9433|9431|9433|9431|9397|9395|46391
1667484900000|2022-11-03 14:15:00|9434|9432|9464|9462|9465|9462|9431|9427|28229
1667485200000|2022-11-03 14:20:00|9466|9463|9470|9468|9483|9482|9456|9454|33956
1667485500000|2022-11-03 14:25:00|9471|9467|9467|9463|9480|9476|9460|9457|36564
1667485800000|2022-11-03 14:30:00|9466|9464|9432|9430|9468|9465|9427|9426|57078
1667486100000|2022-11-03 14:35:00|9433|9431|9429|9427|9442|9439|9423|9421|58132
1667486400000|2022-11-03 14:40:00|9428|9426|9448|9446|9458|9456|9427|9425|43262
1667486700000|2022-11-03 14:45:00|9450|9447|9457|9454|9471|9468|9443|9442|41751
1667487000000|2022-11-03 14:50:00|9456|9455|9494|9491|9497|9495|9456|9454|39638
1667487300000|2022-11-03 14:55:00|9495|9492|9508|9506|9510|9508|9487|9486|49462
1667487600000|2022-11-03 15:00:00|9507|9507|9489|9487|9517|9516|9485|9483|35970
1667487900000|2022-11-03 15:05:00|9490|9488|9497|9495|9499|9496|9471|9470|27623
1667488200000|2022-11-03 15:10:00|9498|9496|9489|9487|9504|9502|9488|9485|18304
1667488500000|2022-11-03 15:15:00|9491|9486|9500|9499|9502|9500|9488|9485|18384
1667488800000|2022-11-03 15:20:00|9502|9500|9504|9502|9508|9507|9491|9490|24674
1667489100000|2022-11-03 15:25:00|9503|9501|9500|9499|9518|9517|9498|9497|27234
1667489400000|2022-11-03 15:30:00|9499|9497|9483|9482|9506|9504|9480|9478|19935
1667489700000|2022-11-03 15:35:00|9484|9483|9500|9498|9502|9500|9484|9483|36148
1667490000000|2022-11-03 15:40:00|9499|9499|9482|9481|9505|9502|9479|9477|31708
1667490300000|2022-11-03 15:45:00|9483|9482|9498|9496|9506|9504|9482|9481|19331
1667490600000|2022-11-03 15:50:00|9497|9494|9497|9495|9502|9500|9488|9486|16473
1667490900000|2022-11-03 15:55:00|9496|9494|9496|9495|9503|9502|9485|9483|25670
1667491200000|2022-11-03 16:00:00|9495|9494|9521|9519|9524|9522|9493|9491|29768
1667491500000|2022-11-03 16:05:00|9520|9520|9531|9530|9539|9537|9519|9518|42951
1667491800000|2022-11-03 16:10:00|9530|9529|9537|9536|9542|9541|9527|9525|31527
1667492100000|2022-11-03 16:15:00|9536|9535|9542|9540|9547|9544|9534|9532|22823
1667492400000|2022-11-03 16:20:00|9541|9541|9537|9536|9550|9548|9530|9529|25566
1667492700000|2022-11-03 16:25:00|9536|9535|9540|9539|9544|9542|9531|9528|14761
1667493000000|2022-11-03 16:30:00|9539|9538|9546|9544|9547|9546|9536|9534|17248
1667493300000|2022-11-03 16:35:00|9545|9543|9526|9524|9545|9543|9523|9522|25215
1667493600000|2022-11-03 16:40:00|9528|9525|9545|9543|9547|9545|9519|9516|19487
1667493900000|2022-11-03 16:45:00|9544|9542|9535|9533|9545|9543|9531|9530|25137
1667494200000|2022-11-03 16:50:00|9534|9534|9566|9563|9567|9564|9534|9532|34228
1667494500000|2022-11-03 16:55:00|9567|9564|9559|9557|9570|9569|9553|9551|17690
1667494800000|2022-11-03 17:00:00|9560|9558|9556|9555|9564|9562|9550|9548|16989
1667495100000|2022-11-03 17:05:00|9555|9554|9555|9554|9564|9562|9550|9548|19122
1667495400000|2022-11-03 17:10:00|9556|9553|9558|9557|9559|9557|9548|9547|19931
1667495700000|2022-11-03 17:15:00|9559|9558|9559|9557|9570|9568|9558|9556|21925
1667496000000|2022-11-03 17:20:00|9560|9558|9555|9554|9562|9560|9552|9550|30048
1667496300000|2022-11-03 17:25:00|9556|9555|9555|9553|9557|9556|9550|9548|21083
1667496600000|2022-11-03 17:30:00|9554|9552|9541|9540|9555|9553|9540|9539|18514
1667496900000|2022-11-03 17:35:00|9540|9537|9562|9561|9565|9562|9539|9537|22792
1667497200000|2022-11-03 17:40:00|9563|9560|9544|9543|9564|9563|9543|9542|22275
1667497500000|2022-11-03 17:45:00|9545|9544|9552|9550|9558|9555|9542|9540|21515
1667497800000|2022-11-03 17:50:00|9551|9549|9549|9548|9553|9552|9545|9542|18452
1667498100000|2022-11-03 17:55:00|9550|9549|9532|9531|9551|9549|9532|9531|20790
1667498400000|2022-11-03 18:00:00|9531|9530|9528|9526|9537|9535|9517|9515|19737
1667498700000|2022-11-03 18:05:00|9529|9527|9532|9530|9537|9535|9524|9522|26087
1667499000000|2022-11-03 18:10:00|9533|9531|9550|9548|9551|9548|9533|9531|29298
1667499300000|2022-11-03 18:15:00|9549|9547|9562|9560|9562|9560|9547|9546|35809
1667499600000|2022-11-03 18:20:00|9563|9561|9563|9562|9568|9566|9555|9553|21470
1667499900000|2022-11-03 18:25:00|9564|9563|9576|9575|9579|9578|9563|9562|22593
1667500200000|2022-11-03 18:30:00|9577|9576|9575|9574|9584|9582|9573|9571|22047
1667500500000|2022-11-03 18:35:00|9574|9573|9561|9558|9575|9573|9559|9558|9016
1667500800000|2022-11-03 18:40:00|9560|9559|9544|9543|9562|9561|9543|9542|22954
1667501100000|2022-11-03 18:45:00|9543|9542|9545|9543|9553|9551|9542|9540|25656
1667501400000|2022-11-03 18:50:00|9544|9544|9552|9551|9554|9553|9541|9540|31264
1667501700000|2022-11-03 18:55:00|9551|9550|9554|9552|9556|9554|9548|9546|22473
1667502000000|2022-11-03 19:00:00|9553|9553|9561|9560|9562|9561|9551|9549|32579
1667502300000|2022-11-03 19:05:00|9562|9561|9564|9563|9570|9568|9553|9552|25609
1667502600000|2022-11-03 19:10:00|9566|9564|9558|9557|9570|9568|9557|9555|27314
1667502900000|2022-11-03 19:15:00|9557|9556|9555|9554|9558|9557|9551|9549|58880
1667503200000|2022-11-03 19:20:00|9556|9555|9564|9563|9567|9566|9556|9555|23005
1667503500000|2022-11-03 19:25:00|9566|9564|9568|9567|9568|9567|9560|9559|49654
1667503800000|2022-11-03 19:30:00|9567|9566|9562|9561|9572|9571|9559|9558|31095
1667504100000|2022-11-03 19:35:00|9563|9560|9541|9540|9563|9561|9531|9530|64038
1667504400000|2022-11-03 19:40:00|9542|9541|9533|9532|9546|9545|9529|9527|44596
1667504700000|2022-11-03 19:45:00|9532|9531|9519|9518|9532|9532|9519|9517|59064
1667505000000|2022-11-03 19:50:00|9520|9519|9494|9493|9521|9520|9490|9488|126522
1667505300000|2022-11-03 19:55:00|9493|9492|9482|9480|9496|9495|9473|9472|325005
1667505600000|2022-11-03 20:00:00|9483|9481|9639|9350|9639|9481|9483|9350|52013
1667505900000|2022-11-03 20:05:00|||||||||3
1667506200000|2022-11-03 20:10:00||9400||9400||9400||9400|25376
1667506800000|2022-11-03 20:20:00|9480||9480||9480||9480||48
1667507400000|2022-11-03 20:30:00|9470|9433|9460|9420|9639|9433|9460|9420|771
1667508000000|2022-11-03 20:40:00|9620|9425|9460|9420|9620|9425|9460|9420|400
1667508300000|2022-11-03 20:45:00|9620|9425|9460|9425|9620|9425|9460|9425|140
1667508600000|2022-11-03 20:50:00|||||||||1
1667508900000|2022-11-03 20:55:00|||||||||7
1667509500000|2022-11-03 21:05:00|||||||||53
1667509800000|2022-11-03 21:10:00|9480|9451|9480|9420|9480|9451|9480|9420|303
1667510100000|2022-11-03 21:15:00||9425||9425||9425||9425|15
1667510400000|2022-11-03 21:20:00|||||||||1
1667511000000|2022-11-03 21:30:00||9450||9450||9450||9450|1
1667511900000|2022-11-03 21:45:00|||||||||5
1667512500000|2022-11-03 21:55:00|||||||||2
1667513700000|2022-11-03 22:15:00|||||||||10
1667514000000|2022-11-03 22:20:00|9479||9479||9479||9479||0
1667514600000|2022-11-03 22:30:00|||||||||2
1667514900000|2022-11-03 22:35:00|9480||9480||9480||9480||10
1667515200000|2022-11-03 22:40:00|||||||||20
1667515800000|2022-11-03 22:50:00|||||||||2
1667516100000|2022-11-03 22:55:00|||||||||1
1667516400000|2022-11-03 23:00:00|||||||||2
1667517600000|2022-11-03 23:20:00|||||||||1
1667518200000|2022-11-03 23:30:00|||||||||1
1667518500000|2022-11-03 23:35:00|||||||||4
1667518800000|2022-11-03 23:40:00|||||||||25
1667548800000|2022-11-04 08:00:00|9991|9000|9580|9395|9991|9395|9575|9000|0
1667549100000|2022-11-04 08:05:00|9595|9400|9595|9395|9640|9415|9580|9250|0
1667549400000|2022-11-04 08:10:00|9605|9250|9615|9415|9650|9425|9590|9250|0
1667549700000|2022-11-04 08:15:00|9610|9250|9590|9420|9640|9430|9580|9250|0
1667550000000|2022-11-04 08:20:00|9595|9250|9575|9390|9600|9420|9570|9250|0
1667550300000|2022-11-04 08:25:00|9590|9250|9570|9410|9595|9420|9570|9250|0
1667550600000|2022-11-04 08:30:00|9585|9250|9585|9400|9590|9410|9570|9250|0
1667550900000|2022-11-04 08:35:00|9660|9405|9595|9395|9685|9420|9575|9250|0
1667551200000|2022-11-04 08:40:00|9685|9400|9595|9400|9685|9410|9580|9250|0
1667551500000|2022-11-04 08:45:00|9590|9315|9595|9395|9675|9415|9575|9250|0
1667551800000|2022-11-04 08:50:00|9590|9320|9575|9405|9670|9410|9570|9250|0
1667552100000|2022-11-04 08:55:00|9650|9330|9595|9410|9665|9425|9570|9250|0
1667552400000|2022-11-04 09:00:00|9670|9415|9600|9430|9670|9430|9580|9250|0
1667552700000|2022-11-04 09:05:00|9675|9355|9595|9425|9675|9435|9585|9250|0
1667553000000|2022-11-04 09:10:00|9670|9350|9580|9410|9670|9430|9580|9250|0
1667553300000|2022-11-04 09:15:00|9655|9415|9620|9445|9730|9465|9595|9250|10
1667553600000|2022-11-04 09:20:00|9695|9370|9630|9435|9710|9450|9590|9250|0
1667553900000|2022-11-04 09:25:00|9625|9360|9615|9420|9715|9440|9615|9250|0
1667554200000|2022-11-04 09:30:00|9690|9425|9610|9425|9720|9440|9600|9250|0
1667554500000|2022-11-04 09:35:00|9685|9430|9630|9440|9685|9440|9610|9350|0
1667554800000|2022-11-04 09:40:00|9625|9365|9625|9425|9710|9445|9620|9250|0
1667555100000|2022-11-04 09:45:00|9715|9340|9625|9415|9715|9435|9610|9250|0
1667555400000|2022-11-04 09:50:00|9620|9335|9630|9430|9710|9435|9610|9301|0
1667555700000|2022-11-04 09:55:00|9625|9355|9610|9425|9710|9445|9600|9301|0
1667556000000|2022-11-04 10:00:00|9605|9350|9615|9435|9720|9445|9600|9301|0
1667556300000|2022-11-04 10:05:00|9690|9415|9620|9430|9705|9430|9605|9301|0
1667556600000|2022-11-04 10:10:00|9700|9355|9620|9430|9700|9430|9610|9301|0
1667556900000|2022-11-04 10:15:00|9695|9355|9625|9420|9695|9430|9625|9301|0
1667557200000|2022-11-04 10:20:00|9700|9340|9620|9430|9715|9450|9605|9301|0
1667557500000|2022-11-04 10:25:00|9615|9435|9620|9420|9700|9445|9605|9301|0
1667557800000|2022-11-04 10:30:00|9615|9345|9620|9435|9700|9450|9605|9301|0
1667558100000|2022-11-04 10:35:00|9695|9440|9630|9430|9700|9455|9610|9301|0
1667558400000|2022-11-04 10:40:00|9705|9355|9635|9425|9705|9440|9635|9250|0
1667558700000|2022-11-04 10:45:00|9630|9345|9625|9425|9715|9445|9615|9310|10
1667559000000|2022-11-04 10:50:00|9710|9430|9630|9425|9710|9430|9615|9350|0
1667559300000|2022-11-04 10:55:00|9625|9435|9630|9430|9710|9445|9610|9310|0
1667559600000|2022-11-04 11:00:00|9580|9520|9580|9440|9580|9550|9580|9310|60
1667559900000|2022-11-04 11:05:00||9410||9400||9455||9380|0
1667560200000|2022-11-04 11:10:00||9395||9430||9450||9370|1
1667560500000|2022-11-04 11:15:00||9435||9445||9445||9370|0
1667560800000|2022-11-04 11:20:00||9370||9430||9450||9370|0
1667561100000|2022-11-04 11:25:00||9420||9390||9445||9370|0
1667561400000|2022-11-04 11:30:00||9395||9425||9450||9370|0
1667561700000|2022-11-04 11:35:00||9420||9523||9523||9370|0
1667562000000|2022-11-04 11:40:00|9579||9580||9580||9579||73
1667562600000|2022-11-04 11:50:00||9495||9460||9495||9355|0
1667562900000|2022-11-04 11:55:00||9385||9450||9455||9365|0
1667563200000|2022-11-04 12:00:00||9460||9455||9460||9450|598
1667563500000|2022-11-04 12:05:00||9450||9450||9450||9450|0
1667564100000|2022-11-04 12:15:00|||||||||1
1667564400000|2022-11-04 12:20:00|9570||9570||9570||9570||0
1667565000000|2022-11-04 12:30:00|9565||9570||9570||9559||0
1667565300000|2022-11-04 12:35:00|||||||||1
1667565600000|2022-11-04 12:40:00|9560|9415|9550|9400|9560|9415|9550|9395|1
1667565900000|2022-11-04 12:45:00||9395||9500||9500||9335|5
1667566200000|2022-11-04 12:50:00||9507||9500||9507||9500|53
1667566500000|2022-11-04 12:55:00|||||||||1
1667566800000|2022-11-04 13:00:00|9560|9435|9570|9525|9570|9552|9560|9375|1193
1667567100000|2022-11-04 13:05:00|9580|9547|9580|9525|9580|9548|9580|9525|132
1667568300000|2022-11-04 13:25:00|9595||9570||9596||9570||1130
1667568600000|2022-11-04 13:30:00|9568|9527|9579|9573|9580|9573|9523|9516|85659
1667568900000|2022-11-04 13:35:00|9580|9571|9571|9567|9592|9587|9569|9565|28843
1667569200000|2022-11-04 13:40:00|9570|9566|9526|9523|9570|9567|9519|9514|42122
1667569500000|2022-11-04 13:45:00|9525|9524|9483|9479|9547|9543|9476|9472|37418
1667569800000|2022-11-04 13:50:00|9482|9478|9542|9539|9544|9541|9480|9476|49417
1667570100000|2022-11-04 13:55:00|9541|9538|9527|9524|9557|9554|9523|9519|27391
1667570400000|2022-11-04 14:00:00|9529|9525|9516|9514|9544|9541|9512|9509|29464
1667570700000|2022-11-04 14:05:00|9517|9515|9526|9523|9536|9534|9513|9510|27105
1667571000000|2022-11-04 14:10:00|9527|9524|9556|9555|9558|9556|9524|9521|22260
1667571300000|2022-11-04 14:15:00|9557|9556|9550|9548|9569|9567|9541|9539|22596
1667571600000|2022-11-04 14:20:00|9551|9549|9562|9560|9570|9568|9546|9545|24690
1667571900000|2022-11-04 14:25:00|9563|9561|9570|9568|9585|9584|9563|9560|23854
1667572200000|2022-11-04 14:30:00|9571|9569|9561|9560|9578|9576|9549|9548|37455
1667572500000|2022-11-04 14:35:00|9562|9558|9552|9550|9567|9564|9544|9541|18807
1667572800000|2022-11-04 14:40:00|9553|9549|9563|9561|9570|9569|9553|9549|26008
1667573100000|2022-11-04 14:45:00|9564|9562|9553|9551|9565|9563|9546|9544|15072
1667573400000|2022-11-04 14:50:00|9552|9550|9556|9553|9562|9560|9546|9544|20928
1667573700000|2022-11-04 14:55:00|9555|9554|9549|9547|9564|9562|9545|9544|31190
1667574000000|2022-11-04 15:00:00|9550|9548|9572|9570|9577|9575|9550|9547|43400
1667574300000|2022-11-04 15:05:00|9571|9569|9551|9549|9574|9572|9548|9545|24137
1667574600000|2022-11-04 15:10:00|9550|9548|9547|9544|9558|9556|9543|9541|15725
1667574900000|2022-11-04 15:15:00|9546|9543|9529|9526|9547|9544|9527|9524|14270
1667575200000|2022-11-04 15:20:00|9528|9527|9532|9529|9541|9538|9523|9520|15785
1667575500000|2022-11-04 15:25:00|9531|9528|9462|9460|9532|9528|9460|9457|21365
1667575800000|2022-11-04 15:30:00|9461|9459|9480|9478|9487|9484|9461|9458|25886
1667576100000|2022-11-04 15:35:00|9479|9477|9456|9454|9488|9485|9453|9451|49414
1667576400000|2022-11-04 15:40:00|9455|9451|9454|9451|9465|9462|9444|9440|29690
1667576700000|2022-11-04 15:45:00|9453|9452|9433|9431|9459|9456|9432|9431|46661
1667577000000|2022-11-04 15:50:00|9432|9430|9408|9405|9432|9430|9396|9394|45477
1667577300000|2022-11-04 15:55:00|9407|9406|9386|9384|9420|9417|9383|9380|27099
1667577600000|2022-11-04 16:00:00|9385|9383|9345|9342|9393|9390|9344|9341|45916
1667577900000|2022-11-04 16:05:00|9343|9341|9402|9399|9403|9401|9339|9337|109220
1667578200000|2022-11-04 16:10:00|9401|9398|9406|9404|9409|9407|9390|9388|33066
1667578500000|2022-11-04 16:15:00|9405|9403|9422|9421|9423|9421|9400|9396|22799
1667578800000|2022-11-04 16:20:00|9423|9420|9404|9402|9425|9422|9399|9397|18191
1667579100000|2022-11-04 16:25:00|9405|9403|9437|9436|9442|9440|9403|9401|25409
1667579400000|2022-11-04 16:30:00|9436|9435|9438|9436|9440|9439|9426|9423|23275
1667579700000|2022-11-04 16:35:00|9439|9435|9402|9399|9439|9435|9400|9398|25045
1667580000000|2022-11-04 16:40:00|9401|9398|9399|9397|9410|9408|9385|9383|18182
1667580300000|2022-11-04 16:45:00|9400|9398|9405|9403|9410|9407|9391|9388|18076
1667580600000|2022-11-04 16:50:00|9404|9402|9409|9406|9419|9416|9393|9392|78775
1667580900000|2022-11-04 16:55:00|9410|9407|9415|9413|9419|9416|9402|9399|13251
1667581200000|2022-11-04 17:00:00|9416|9412|9428|9425|9428|9426|9406|9404|18647
1667581500000|2022-11-04 17:05:00|9430|9426|9410|9408|9440|9438|9406|9404|21527
1667581800000|2022-11-04 17:10:00|9411|9409|9443|9441|9450|9447|9410|9408|24533
1667582100000|2022-11-04 17:15:00|9442|9440|9443|9441|9448|9446|9434|9431|7685
1667582400000|2022-11-04 17:20:00|9444|9442|9442|9441|9446|9444|9430|9428|12493
1667582700000|2022-11-04 17:25:00|9443|9440|9422|9420|9446|9443|9420|9418|14668
1667583000000|2022-11-04 17:30:00|9421|9419|9426|9424|9436|9433|9420|9418|19633
1667583300000|2022-11-04 17:35:00|9425|9423|9432|9430|9442|9440|9418|9416|18896
1667583600000|2022-11-04 17:40:00|9431|9429|9425|9423|9437|9435|9423|9420|12036
1667583900000|2022-11-04 17:45:00|9424|9424|9446|9444|9447|9445|9420|9417|12011
1667584200000|2022-11-04 17:50:00|9447|9445|9444|9442|9450|9447|9433|9431|54017
1667584500000|2022-11-04 17:55:00|9443|9443|9444|9442|9450|9448|9431|9429|23184
1667584800000|2022-11-04 18:00:00|9447|9443|9446|9444|9454|9452|9439|9437|15801
1667585100000|2022-11-04 18:05:00|9445|9445|9439|9437|9448|9446|9431|9429|35226
1667585400000|2022-11-04 18:10:00|9438|9438|9447|9445|9452|9450|9438|9436|12968
1667585700000|2022-11-04 18:15:00|9446|9444|9457|9455|9461|9459|9439|9437|121467
1667586000000|2022-11-04 18:20:00|9456|9454|9461|9459|9463|9461|9446|9444|106035
1667586300000|2022-11-04 18:25:00|9460|9458|9469|9466|9476|9473|9453|9451|18216
1667586600000|2022-11-04 18:30:00|9468|9467|9465|9463|9477|9476|9460|9459|20947
1667586900000|2022-11-04 18:35:00|9464|9462|9467|9466|9472|9470|9460|9459|17216
1667587200000|2022-11-04 18:40:00|9466|9465|9482|9479|9486|9484|9465|9463|24744
1667587500000|2022-11-04 18:45:00|9481|9480|9474|9471|9484|9481|9468|9466|25994
1667587800000|2022-11-04 18:50:00|9473|9472|9478|9477|9481|9479|9468|9467|24746
1667588100000|2022-11-04 18:55:00|9479|9478|9485|9483|9498|9497|9479|9477|37171
1667588400000|2022-11-04 19:00:00|9484|9482|9487|9485|9491|9489|9479|9477|26278
1667588700000|2022-11-04 19:05:00|9486|9484|9499|9497|9501|9500|9486|9484|21922
1667589000000|2022-11-04 19:10:00|9500|9498|9489|9487|9502|9500|9486|9484|27237
1667589300000|2022-11-04 19:15:00|9490|9488|9494|9493|9498|9497|9489|9487|28611
1667589600000|2022-11-04 19:20:00|9493|9492|9475|9474|9493|9492|9472|9470|23981
1667589900000|2022-11-04 19:25:00|9474|9473|9482|9481|9491|9489|9474|9473|47954
1667590200000|2022-11-04 19:30:00|9483|9482|9513|9512|9513|9512|9474|9472|32958
1667590500000|2022-11-04 19:35:00|9514|9513|9504|9502|9515|9513|9489|9487|27720
1667590800000|2022-11-04 19:40:00|9503|9501|9521|9519|9522|9520|9490|9488|44971
1667591100000|2022-11-04 19:45:00|9520|9518|9513|9511|9532|9531|9512|9511|56528
1667591400000|2022-11-04 19:50:00|9514|9512|9508|9507|9517|9516|9502|9501|59072
1667591700000|2022-11-04 19:55:00|9509|9508|9529|9525|9533|9531|9504|9503|233229
1667592000000|2022-11-04 20:00:00|9528|9526|9550|9378|9550|9526|9528|9326|48125
1667592300000|2022-11-04 20:05:00|||||||||2945
1667592600000|2022-11-04 20:10:00|||||||||53375
1667592900000|2022-11-04 20:15:00||9416||9522||9522||9416|205
1667594100000|2022-11-04 20:35:00|||||||||2
1667594700000|2022-11-04 20:45:00||9378||9522||9522||9378|200
1667595300000|2022-11-04 20:55:00|||||||||10
1667811600000|2022-11-07 09:00:00|9636|9000|9650|9536|9650|9536|9636|9000|1
1667812200000|2022-11-07 09:10:00|9645||9650||9650||9635||0
1667813100000|2022-11-07 09:25:00|9645||9635||9650||9635||0
1667813400000|2022-11-07 09:30:00|9650||9650||9650||9635||0
1667814000000|2022-11-07 09:40:00|9645||9650||9650||9640||0
1667814600000|2022-11-07 09:50:00|9645||9650||9650||9645||0
1667814900000|2022-11-07 09:55:00|9645||9645||9645||9645||0
1667815800000|2022-11-07 10:10:00|9650||9650||9650||9650||0
1667816400000|2022-11-07 10:20:00|9690||9710||9715||9670||16
1667816700000|2022-11-07 10:25:00|9700||9670||9710||9665||0
1667817000000|2022-11-07 10:30:00|9690||9660||9731||9650||0
1667817300000|2022-11-07 10:35:00|9665||9645||9731||9640||0
1667817600000|2022-11-07 10:40:00|9650||9640||9726||9630||0
1667817900000|2022-11-07 10:45:00|9716||9650||9726||9640||0
1667818200000|2022-11-07 10:50:00|9645||9645||9731||9630||0
1667818800000|2022-11-07 11:00:00|9721||9660||9731||9645||0
1667819100000|2022-11-07 11:05:00|9670||9710||9715||9655||0
1667819400000|2022-11-07 11:10:00|9715||9665||9731||9650||0
1667819700000|2022-11-07 11:15:00|9670||9680||9731||9645||0
1667820000000|2022-11-07 11:20:00|9685||9660||9710||9660||0
1667820300000|2022-11-07 11:25:00|9670|9505|9660|9539|9746|9539|9650|9505|0
1667820600000|2022-11-07 11:30:00|9670|9505|9675|9500|9690|9510|9655|9257|0
1667820900000|2022-11-07 11:35:00|9670|9424|9665|9490|9761|9510|9655|9257|0
1667821200000|2022-11-07 11:40:00|9741|9414|9670|9539|9751|9539|9655|9257|0
1667821500000|2022-11-07 11:45:00|9680||9720||9720||9665||0
1667821800000|2022-11-07 11:50:00|9715||9710||9720||9695||0
1667822100000|2022-11-07 11:55:00|9705||9680||9710||9680||400
1667822400000|2022-11-07 12:00:00|9596|9540|9590|9540|9596|9540|9590|9540|435
1667822700000|2022-11-07 12:05:00||9550||9550||9550||9550|0
1667824500000|2022-11-07 12:35:00||9558||9558||9558||9558|3
1667824800000|2022-11-07 12:40:00||9573||9558||9573||9558|100
1667826000000|2022-11-07 13:00:00|||||||||261
1667826300000|2022-11-07 13:05:00|||||||||6
1667826600000|2022-11-07 13:10:00||9541||9550||9550||9541|11
1667826900000|2022-11-07 13:15:00|||||||||48
1667827200000|2022-11-07 13:20:00|9571||9590||9590||9571||113
1667827800000|2022-11-07 13:30:00|||||||||1
1667828100000|2022-11-07 13:35:00|9587|9563|9590|9550|9590|9563|9587|9550|106
1667828400000|2022-11-07 13:40:00|||||||||5
1667828700000|2022-11-07 13:45:00|||||||||2
1667829000000|2022-11-07 13:50:00|||||||||1
1667829300000|2022-11-07 13:55:00|||||||||1
1667829600000|2022-11-07 14:00:00|9583||9590||9590||9583||11
1667829900000|2022-11-07 14:05:00|||||||||10
1667830200000|2022-11-07 14:10:00|||||||||20
1667830500000|2022-11-07 14:15:00|9596||9596||9596||9596||102
1667830800000|2022-11-07 14:20:00|||||||||12
1667831100000|2022-11-07 14:25:00|9590|9564|9590|9550|9590|9564|9568|9550|14
1667831400000|2022-11-07 14:30:00|9589|9564|9584|9578|9596|9591|9555|9546|83989
1667831700000|2022-11-07 14:35:00|9585|9576|9576|9573|9586|9583|9563|9560|54616
1667832000000|2022-11-07 14:40:00|9578|9572|9580|9578|9600|9598|9577|9572|36203
1667832300000|2022-11-07 14:45:00|9581|9577|9596|9593|9598|9594|9567|9564|34907
1667832600000|2022-11-07 14:50:00|9597|9591|9560|9557|9600|9598|9552|9549|28420
1667832900000|2022-11-07 14:55:00|9559|9558|9546|9542|9564|9561|9535|9531|62614
1667833200000|2022-11-07 15:00:00|9548|9543|9568|9565|9568|9566|9539|9536|39366
1667833500000|2022-11-07 15:05:00|9567|9566|9595|9592|9599|9597|9566|9563|32766
1667833800000|2022-11-07 15:10:00|9596|9591|9617|9614|9620|9618|9584|9581|24385
1667834100000|2022-11-07 15:15:00|9616|9615|9636|9633|9638|9635|9608|9605|31210
1667834400000|2022-11-07 15:20:00|9635|9632|9610|9608|9636|9633|9600|9598|15360
1667834700000|2022-11-07 15:25:00|9609|9607|9597|9594|9610|9607|9580|9577|29445
1667835000000|2022-11-07 15:30:00|9596|9595|9597|9595|9614|9611|9590|9588|23249
1667835300000|2022-11-07 15:35:00|9596|9596|9587|9584|9598|9596|9576|9573|25089
1667835600000|2022-11-07 15:40:00|9586|9585|9595|9593|9601|9600|9585|9583|21662
1667835900000|2022-11-07 15:45:00|9594|9592|9601|9600|9609|9607|9590|9589|18447
1667836200000|2022-11-07 15:50:00|9600|9599|9608|9607|9613|9611|9591|9589|23044
1667836500000|2022-11-07 15:55:00|9609|9608|9614|9612|9617|9616|9608|9605|20241
1667836800000|2022-11-07 16:00:00|9613|9613|9616|9614|9630|9627|9600|9598|39567
1667837100000|2022-11-07 16:05:00|9617|9615|9612|9610|9623|9621|9597|9595|34438
1667837400000|2022-11-07 16:10:00|9611|9611|9619|9618|9628|9626|9606|9604|15308
1667837700000|2022-11-07 16:15:00|9620|9619|9615|9613|9626|9625|9615|9613|16075
1667838000000|2022-11-07 16:20:00|9614|9614|9602|9599|9617|9614|9602|9599|12142
1667838300000|2022-11-07 16:25:00|9601|9598|9602|9600|9610|9608|9600|9596|14224
1667838600000|2022-11-07 16:30:00|9603|9599|9616|9615|9624|9623|9602|9599|13312
1667838900000|2022-11-07 16:35:00|9615|9614|9609|9607|9617|9615|9605|9603|9342
1667839200000|2022-11-07 16:40:00|9610|9608|9594|9591|9610|9608|9586|9585|32654
1667839500000|2022-11-07 16:45:00|9593|9589|9585|9583|9595|9594|9581|9579|14543
1667839800000|2022-11-07 16:50:00|9586|9584|9578|9576|9586|9585|9576|9574|11053
1667840100000|2022-11-07 16:55:00|9577|9577|9568|9566|9585|9583|9567|9565|18921
1667840400000|2022-11-07 17:00:00|9569|9567|9574|9573|9575|9574|9564|9562|14751
1667840700000|2022-11-07 17:05:00|9573|9572|9585|9584|9589|9587|9565|9564|9528
1667841000000|2022-11-07 17:10:00|9584|9582|9578|9576|9588|9586|9575|9571|19591
1667841300000|2022-11-07 17:15:00|9580|9577|9578|9576|9581|9579|9573|9570|5274
1667841600000|2022-11-07 17:20:00|9576|9575|9579|9576|9579|9577|9570|9569|11474
1667841900000|2022-11-07 17:25:00|9578|9577|9576|9574|9579|9578|9569|9567|17763
1667842200000|2022-11-07 17:30:00|9577|9575|9574|9573|9581|9580|9574|9571|11090
1667842500000|2022-11-07 17:35:00|9575|9574|9574|9572|9576|9575|9569|9568|17506
1667842800000|2022-11-07 17:40:00|9575|9573|9573|9571|9576|9575|9569|9567|8588
1667843100000|2022-11-07 17:45:00|9572|9572|9569|9568|9580|9577|9569|9567|15633
1667843400000|2022-11-07 17:50:00|9568|9567|9568|9567|9570|9568|9564|9562|14415
1667843700000|2022-11-07 17:55:00|9567|9566|9566|9564|9568|9566|9557|9556|37511
1667844000000|2022-11-07 18:00:00|9565|9563|9580|9579|9580|9579|9564|9561|20814
1667844300000|2022-11-07 18:05:00|9579|9578|9579|9577|9583|9582|9577|9575|10668
1667844600000|2022-11-07 18:10:00|9578|9578|9573|9571|9578|9578|9567|9565|11801
1667844900000|2022-11-07 18:15:00|9575|9572|9570|9569|9580|9578|9567|9566|8759
1667845200000|2022-11-07 18:20:00|9569|9568|9571|9569|9573|9571|9565|9564|11377
1667845500000|2022-11-07 18:25:00|9572|9570|9584|9582|9584|9582|9570|9568|20029
1667845800000|2022-11-07 18:30:00|9583|9583|9575|9572|9586|9584|9574|9571|11063
1667846100000|2022-11-07 18:35:00|9574|9573|9569|9567|9575|9573|9564|9562|14605
1667846400000|2022-11-07 18:40:00|9570|9568|9576|9574|9579|9576|9565|9564|11666
1667846700000|2022-11-07 18:45:00|9575|9573|9573|9571|9579|9577|9569|9567|9204
1667847000000|2022-11-07 18:50:00|9572|9572|9574|9573|9578|9576|9569|9567|15398
1667847300000|2022-11-07 18:55:00|9575|9574|9573|9571|9575|9574|9567|9565|10487
1667847600000|2022-11-07 19:00:00|9575|9572|9584|9582|9584|9583|9574|9572|13981
1667847900000|2022-11-07 19:05:00|9583|9581|9584|9582|9585|9583|9572|9570|17200
1667848200000|2022-11-07 19:10:00|9583|9581|9595|9594|9595|9594|9582|9581|15844
1667848500000|2022-11-07 19:15:00|9597|9595|9603|9602|9608|9607|9597|9595|28049
1667848800000|2022-11-07 19:20:00|9602|9601|9608|9607|9611|9609|9596|9595|19786
1667849100000|2022-11-07 19:25:00|9607|9606|9609|9607|9610|9609|9606|9604|17828
1667849400000|2022-11-07 19:30:00|9610|9608|9615|9614|9616|9615|9609|9607|18206
1667849700000|2022-11-07 19:35:00|9616|9615|9615|9614|9622|9620|9614|9612|26497
1667850000000|2022-11-07 19:40:00|9614|9613|9607|9606|9616|9615|9604|9602|18048
1667850300000|2022-11-07 19:45:00|9608|9607|9601|9600|9613|9611|9598|9596|27878
1667850600000|2022-11-07 19:50:00|9600|9599|9604|9602|9607|9605|9599|9598|16260
1667850900000|2022-11-07 19:55:00|9603|9603|9596|9594|9605|9604|9592|9591|32165
1667851200000|2022-11-07 20:00:00|9597|9595|9601|9599|9602|9601|9595|9594|11734
1667851500000|2022-11-07 20:05:00|9600|9600|9605|9604|9606|9605|9599|9597|12734
1667851800000|2022-11-07 20:10:00|9604|9603|9617|9615|9617|9616|9603|9601|15391
1667852100000|2022-11-07 20:15:00|9616|9616|9624|9623|9625|9624|9616|9615|28377
1667852400000|2022-11-07 20:20:00|9623|9622|9625|9624|9626|9625|9614|9612|26751
1667852700000|2022-11-07 20:25:00|9624|9623|9624|9622|9625|9624|9613|9611|25303
1667853000000|2022-11-07 20:30:00|9623|9621|9612|9611|9623|9622|9610|9609|32976
1667853300000|2022-11-07 20:35:00|9613|9608|9620|9618|9620|9618|9606|9604|47932
1667853600000|2022-11-07 20:40:00|9619|9619|9621|9620|9621|9620|9611|9610|29292
1667853900000|2022-11-07 20:45:00|9620|9619|9621|9619|9622|9620|9610|9608|45949
1667854200000|2022-11-07 20:50:00|9622|9620|9615|9614|9630|9629|9612|9611|68335
1667854500000|2022-11-07 20:55:00|9616|9615|9621|9620|9623|9622|9607|9606|123857
1667854800000|2022-11-07 21:00:00|9625|9618|9650|9560|9650|9618|9625|9560|35059
1667855100000|2022-11-07 21:05:00|9616||9616||9616||9616||35384
1667855400000|2022-11-07 21:10:00||9563||9563||9563||9563|0
1667856000000|2022-11-07 21:20:00||9567||9567||9567||9567|6
1667856600000|2022-11-07 21:30:00|9650|9608|9650|9567|9650|9608|9650|9567|527
1667856900000|2022-11-07 21:35:00|||||||||1
1667857200000|2022-11-07 21:40:00|||||||||2
1667857500000|2022-11-07 21:45:00||9563||9563||9563||9563|0
1667858700000|2022-11-07 22:05:00|||||||||215
1667859300000|2022-11-07 22:15:00|9640|9566|9640|9566|9640|9566|9640|9566|1
1667860200000|2022-11-07 22:30:00||9567||9620||9620||9567|1
1667860500000|2022-11-07 22:35:00|9650||9650||9650||9650||53
1667860800000|2022-11-07 22:40:00|||||||||30
1667861100000|2022-11-07 22:45:00|||||||||162
1667862000000|2022-11-07 23:00:00||9578||9578||9578||9578|100
1667862300000|2022-11-07 23:05:00||9560||9562||9562||9560|20
1667862600000|2022-11-07 23:10:00|9627|9560|9650|9602|9650|9602|9627|9560|3
1667862900000|2022-11-07 23:15:00|||||||||72
1667863800000|2022-11-07 23:30:00|||||||||126
1667865000000|2022-11-07 23:50:00|||||||||1
1667865300000|2022-11-07 23:55:00||9583||9618||9618||9583|4
1667866200000|2022-11-08 00:10:00|||||||||2
1667867100000|2022-11-08 00:25:00||9583||9583||9583||9583|2
1667867400000|2022-11-08 00:30:00||9596||9596||9596||9596|1
1667868300000|2022-11-08 00:45:00|||||||||265
1667898000000|2022-11-08 09:00:00|9991|9470|9645|9500|9991|9534|9592|9470|11
1667898300000|2022-11-08 09:05:00|9692|9470|9650|9505|9692|9515|9635|9470|0
1667898600000|2022-11-08 09:10:00|9692|9470|9650|9505|9692|9520|9640|9470|0
1667898900000|2022-11-08 09:15:00|9645|9470|9650|9495|9692|9510|9635|9470|0
1667899200000|2022-11-08 09:20:00|9696|9500|9650|9495|9696|9515|9640|9470|0
1667899500000|2022-11-08 09:25:00|9696|9500|9660|9525|9696|9530|9645|9470|0
1667899800000|2022-11-08 09:30:00|9696|9530|9720|9520|9801|9535|9680|9470|0
1667900100000|2022-11-08 09:35:00|9796|9525|9730|9525|9801|9525|9710|9525|0
1667900400000|2022-11-08 09:40:00|9806|9530|9740|9530|9811|9545|9725|9470|0
1667900700000|2022-11-08 09:45:00|9821|9470|9745|9525|9826|9540|9730|9470|0
1667901000000|2022-11-08 09:50:00|9821|9470|9730|9525|9821|9540|9715|9470|0
1667901300000|2022-11-08 09:55:00|9811|9530|9740|9535|9831|9545|9735|9470|0
1667901600000|2022-11-08 10:00:00|9816|9470|9730|9535|9826|9550|9730|9470|0
1667901900000|2022-11-08 10:05:00|9806|9470|9740|9535|9826|9550|9735|9470|0
1667902200000|2022-11-08 10:10:00|9816|9470|9745|9545|9821|9550|9720|9470|0
1667902500000|2022-11-08 10:15:00|9735|9470|9725|9530|9821|9550|9715|9470|0
1667902800000|2022-11-08 10:20:00|9806|9470|9730|9525|9846|9525|9710|9470|0
1667903100000|2022-11-08 10:25:00|9765|9530|9765|9540|9841|9545|9725|9470|0
1667903400000|2022-11-08 10:30:00|9735|9470|9740|9530|9851|9535|9720|9470|0
1667903700000|2022-11-08 10:35:00|9816|9470|9705|9520|9836|9535|9705|9470|0
1667904000000|2022-11-08 10:40:00|9781|9470|9715|9515|9806|9530|9700|9470|0
1667904300000|2022-11-08 10:45:00|9791|9520|9720|9530|9801|9535|9715|9470|0
1667904600000|2022-11-08 10:50:00|9715|9470|9725|9540|9796|9540|9700|9470|0
1667904900000|2022-11-08 10:55:00|9715|9470|9710|9525|9801|9525|9710|9470|0
1667905200000|2022-11-08 11:00:00|9786|9470|9705|9540|9796|9540|9700|9470|0
1667905500000|2022-11-08 11:05:00|9781|9470|9710|9515|9801|9530|9710|9470|0
1667905800000|2022-11-08 11:10:00|9786|9520|9670|9515|9796|9535|9670|9470|0
1667906100000|2022-11-08 11:15:00|9746|9470|9670|9495|9746|9530|9670|9470|0
1667906400000|2022-11-08 11:20:00|9746|9515|9675|9535|9751|9535|9670|9470|0
1667906700000|2022-11-08 11:25:00|9756|9470|9670|9530|9756|9535|9670|9470|0
1667907000000|2022-11-08 11:30:00|9756|9470|9670|9520|9756|9520|9670|9470|0
1667907300000|2022-11-08 11:35:00|9751|9470|9670|9520|9751|9540|9670|9470|1
1667907600000|2022-11-08 11:40:00|9751|9535|9665|9520|9751|9540|9665|9470|0
1667907900000|2022-11-08 11:45:00|9751|9530|9700|9535|9786|9550|9670|9470|0
1667908200000|2022-11-08 11:50:00|9695|9470|9725|9510|9811|9579|9695|9470|80
1667908500000|2022-11-08 11:55:00|9801|9515|9750|9540|9811|9555|9725|9470|0
1667908800000|2022-11-08 12:00:00|9698|9613|9650|9613|9698|9613|9650|9613|4
1667909100000|2022-11-08 12:05:00|9665|9585|9692|9650|9700|9650|9665|9500|71
1667909400000|2022-11-08 12:10:00|9674|9615|9692|9606|9692|9615|9674|9500|80
1667909700000|2022-11-08 12:15:00|9700|9530|9676|9591|9700|9591|9676|9500|1
1667910000000|2022-11-08 12:20:00|9674||9676||9676||9674||48
1667910300000|2022-11-08 12:25:00|9675||9676||9676||9675||0
1667910600000|2022-11-08 12:30:00|9675|9617|9676|9617|9676|9617|9670|9617|0
1667910900000|2022-11-08 12:35:00|9675||9700||9700||9675||0
1667911500000|2022-11-08 12:45:00|||||||||2
1667911800000|2022-11-08 12:50:00|9676||9676||9676||9676||0
1667912400000|2022-11-08 13:00:00|||||||||274
1667912700000|2022-11-08 13:05:00||9640||9640||9640||9640|2
1667913000000|2022-11-08 13:10:00|9668||9676||9676||9668||105
1667913600000|2022-11-08 13:20:00|9700||9685||9700||9685||0
1667914200000|2022-11-08 13:30:00|||||||||1
1667914500000|2022-11-08 13:35:00|9675|9617|9675|9640|9675|9640|9675|9617|11
1667914800000|2022-11-08 13:40:00|9673||9673||9673||9673||2
1667915100000|2022-11-08 13:45:00|||||||||203
1667915400000|2022-11-08 13:50:00|||||||||1
1667916300000|2022-11-08 14:05:00|||||||||1
1667916600000|2022-11-08 14:10:00||9656||9655||9656||9640|620
1667916900000|2022-11-08 14:15:00|9671|9665|9673|9655|9673|9665|9671|9655|121
1667917200000|2022-11-08 14:20:00|||||||||23
1667917500000|2022-11-08 14:25:00|9671|9640|9660|9623|9686|9640|9650|9623|221
1667917800000|2022-11-08 14:30:00|9678|9609|9626|9620|9678|9639|9610|9603|93601
1667918100000|2022-11-08 14:35:00|9627|9622|9627|9624|9640|9636|9609|9604|48453
1667918400000|2022-11-08 14:40:00|9629|9625|9635|9631|9644|9640|9625|9622|32554
1667918700000|2022-11-08 14:45:00|9638|9632|9616|9613|9638|9634|9607|9604|30196
1667919000000|2022-11-08 14:50:00|9615|9612|9572|9567|9618|9615|9559|9557|75261
1667919300000|2022-11-08 14:55:00|9571|9566|9536|9532|9600|9599|9536|9532|105975
1667919600000|2022-11-08 15:00:00|9535|9531|9529|9526|9562|9557|9529|9526|72125
1667919900000|2022-11-08 15:05:00|9528|9525|9561|9557|9569|9567|9526|9522|32738
1667920200000|2022-11-08 15:10:00|9564|9562|9562|9560|9576|9573|9557|9554|20565
1667920500000|2022-11-08 15:15:00|9563|9561|9578|9574|9586|9583|9562|9559|52436
1667920800000|2022-11-08 15:20:00|9577|9575|9579|9576|9593|9591|9572|9570|42032
1667921100000|2022-11-08 15:25:00|9578|9577|9578|9576|9583|9582|9574|9571|25722
1667921400000|2022-11-08 15:30:00|9579|9575|9567|9565|9579|9578|9562|9561|32976
1667921700000|2022-11-08 15:35:00|9568|9566|9558|9556|9573|9570|9557|9555|17960
1667922000000|2022-11-08 15:40:00|9559|9557|9581|9579|9589|9586|9557|9556|66780
1667922300000|2022-11-08 15:45:00|9583|9580|9600|9598|9600|9599|9579|9577|24328
1667922600000|2022-11-08 15:50:00|9599|9599|9590|9588|9602|9601|9587|9585|20172
1667922900000|2022-11-08 15:55:00|9592|9589|9572|9569|9595|9593|9571|9569|24021
1667923200000|2022-11-08 16:00:00|9574|9570|9575|9573|9586|9583|9564|9562|60849
1667923500000|2022-11-08 16:05:00|9574|9572|9590|9589|9595|9593|9573|9571|20085
1667923800000|2022-11-08 16:10:00|9591|9590|9600|9598|9605|9604|9591|9589|29600
1667924100000|2022-11-08 16:15:00|9599|9599|9613|9610|9614|9613|9597|9596|18752
1667924400000|2022-11-08 16:20:00|9614|9611|9612|9609|9621|9619|9607|9606|50062
1667924700000|2022-11-08 16:25:00|9614|9610|9594|9593|9615|9611|9593|9591|9589
1667925000000|2022-11-08 16:30:00|9593|9592|9609|9607|9611|9609|9593|9591|43328
1667925300000|2022-11-08 16:35:00|9608|9608|9608|9607|9617|9616|9606|9605|17956
1667925600000|2022-11-08 16:40:00|9609|9606|9610|9608|9615|9614|9608|9606|17437
1667925900000|2022-11-08 16:45:00|9609|9609|9604|9602|9616|9614|9602|9601|15765
1667926200000|2022-11-08 16:50:00|9603|9603|9598|9596|9606|9604|9593|9591|23693
1667926500000|2022-11-08 16:55:00|9599|9594|9601|9600|9607|9605|9595|9594|13120
1667926800000|2022-11-08 17:00:00|9602|9601|9614|9613|9617|9615|9602|9600|31032
1667927100000|2022-11-08 17:05:00|9613|9612|9619|9617|9621|9619|9609|9607|10847
1667927400000|2022-11-08 17:10:00|9618|9615|9605|9603|9621|9619|9604|9602|11403
1667927700000|2022-11-08 17:15:00|9604|9602|9613|9611|9613|9612|9602|9600|9629
1667928000000|2022-11-08 17:20:00|9612|9610|9629|9627|9629|9627|9609|9608|9533
1667928300000|2022-11-08 17:25:00|9628|9626|9629|9628|9633|9632|9625|9622|25452
1667928600000|2022-11-08 17:30:00|9630|9629|9623|9621|9632|9631|9622|9620|14735
1667928900000|2022-11-08 17:35:00|9622|9620|9621|9619|9624|9622|9614|9612|9574
1667929200000|2022-11-08 17:40:00|9622|9620|9635|9633|9635|9634|9620|9618|13038
1667929500000|2022-11-08 17:45:00|9636|9634|9633|9632|9638|9635|9629|9628|16797
1667929800000|2022-11-08 17:50:00|9634|9633|9619|9618|9635|9633|9618|9616|13918
1667930100000|2022-11-08 17:55:00|9621|9619|9625|9624|9627|9625|9617|9614|8596
1667930400000|2022-11-08 18:00:00|9624|9623|9627|9625|9632|9629|9618|9616|10669
1667930700000|2022-11-08 18:05:00|9626|9626|9635|9633|9636|9634|9624|9622|9403
1667931000000|2022-11-08 18:10:00|9636|9634|9632|9631|9636|9635|9629|9628|8136
1667931300000|2022-11-08 18:15:00|9633|9632|9623|9621|9634|9633|9623|9620|11017
1667931600000|2022-11-08 18:20:00|9624|9622|9600|9597|9624|9623|9592|9590|38763
1667931900000|2022-11-08 18:25:00|9599|9598|9575|9573|9599|9599|9568|9565|19001
1667932200000|2022-11-08 18:30:00|9574|9571|9566|9563|9574|9572|9555|9552|24959
1667932500000|2022-11-08 18:35:00|9565|9564|9579|9578|9579|9578|9565|9563|11922
1667932800000|2022-11-08 18:40:00|9578|9577|9587|9585|9593|9591|9576|9575|32986
1667933100000|2022-11-08 18:45:00|9589|9586|9579|9575|9591|9588|9575|9573|47353
1667933400000|2022-11-08 18:50:00|9578|9576|9571|9569|9589|9586|9564|9561|13746
1667933700000|2022-11-08 18:55:00|9573|9570|9554|9552|9576|9573|9550|9547|18725
1667934000000|2022-11-08 19:00:00|9555|9551|9566|9563|9568|9566|9550|9548|29198
1667934300000|2022-11-08 19:05:00|9565|9562|9564|9562|9573|9571|9562|9560|21866
1667934600000|2022-11-08 19:10:00|9563|9563|9566|9565|9569|9567|9551|9549|58588
1667934900000|2022-11-08 19:15:00|9565|9564|9563|9561|9572|9570|9560|9557|16946
1667935200000|2022-11-08 19:20:00|9562|9562|9526|9523|9567|9564|9524|9522|12737
1667935500000|2022-11-08 19:25:00|9525|9522|9515|9513|9529|9527|9512|9510|22108
1667935800000|2022-11-08 19:30:00|9516|9512|9524|9521|9527|9525|9506|9505|19261
1667936100000|2022-11-08 19:35:00|9525|9522|9554|9553|9559|9556|9524|9522|23424
1667936400000|2022-11-08 19:40:00|9553|9551|9570|9568|9574|9572|9551|9550|17682
1667936700000|2022-11-08 19:45:00|9569|9567|9579|9577|9582|9580|9565|9563|17091
1667937000000|2022-11-08 19:50:00|9578|9576|9588|9586|9594|9592|9575|9573|19036
1667937300000|2022-11-08 19:55:00|9587|9585|9594|9592|9599|9597|9584|9581|42053
1667937600000|2022-11-08 20:00:00|9593|9593|9614|9611|9622|9621|9593|9592|22341
1667937900000|2022-11-08 20:05:00|9613|9612|9606|9604|9617|9615|9603|9601|21090
1667938200000|2022-11-08 20:10:00|9607|9605|9610|9608|9613|9610|9599|9597|17976
1667938500000|2022-11-08 20:15:00|9611|9609|9621|9620|9622|9620|9603|9601|12553
1667938800000|2022-11-08 20:20:00|9622|9621|9617|9615|9625|9624|9610|9608|22172
1667939100000|2022-11-08 20:25:00|9616|9616|9641|9639|9642|9640|9611|9610|41126
1667939400000|2022-11-08 20:30:00|9640|9640|9664|9663|9665|9663|9640|9639|72414
1667939700000|2022-11-08 20:35:00|9663|9662|9643|9641|9664|9663|9643|9641|38683
1667940000000|2022-11-08 20:40:00|9644|9642|9632|9631|9651|9649|9629|9626|23852
1667940300000|2022-11-08 20:45:00|9633|9632|9631|9630|9643|9642|9631|9630|34710
1667940600000|2022-11-08 20:50:00|9632|9631|9628|9627|9642|9641|9628|9627|52809
1667940900000|2022-11-08 20:55:00|9629|9628|9627|9626|9636|9634|9622|9621|134260
1667941200000|2022-11-08 21:00:00|9630|9625|9700|9510|9700|9625|9630|9510|56057
1667941500000|2022-11-08 21:05:00|||||||||17511
1667941800000|2022-11-08 21:10:00|||||||||1
1667942100000|2022-11-08 21:15:00||9600||9600||9600||9600|2
1667942400000|2022-11-08 21:20:00|9653||9653||9653||9653||5
1667942700000|2022-11-08 21:25:00|||||||||20
1667943600000|2022-11-08 21:40:00|||||||||51
1667943900000|2022-11-08 21:45:00|||||||||1
1667944200000|2022-11-08 21:50:00|||||||||10
1667945100000|2022-11-08 22:05:00|||||||||56
1667945400000|2022-11-08 22:10:00|9700||9700||9700||9700||10
1667945700000|2022-11-08 22:15:00|9667||9667||9667||9667||0
1667946000000|2022-11-08 22:20:00|9620|9605|9620|9605|9620|9605|9620|9605|0
1667946300000|2022-11-08 22:25:00|9700||9669||9700||9669||0
1667947200000|2022-11-08 22:40:00||9600||9627||9630||9600|20
1667948400000|2022-11-08 23:00:00|||||||||500
1667948700000|2022-11-08 23:05:00|||||||||12
1667949000000|2022-11-08 23:10:00|||||||||100
1667949300000|2022-11-08 23:15:00|9665|9650|9665|9650|9665|9650|9665|9650|1
1667949600000|2022-11-08 23:20:00||9627||9627||9627||9627|260
1667950200000|2022-11-08 23:30:00||9630||9630||9630||9630|20
1667950500000|2022-11-08 23:35:00||9650||9650||9650||9650|5
1667950800000|2022-11-08 23:40:00|9680|9630|9679|9630|9680|9650|9679|9630|146
1667951700000|2022-11-08 23:55:00|9673||9679||9679||9673||14
1667952000000|2022-11-09 00:00:00|||||||||3
1667952300000|2022-11-09 00:05:00|9668|9600|9668|9600|9668|9600|9668|9600|15
1667952900000|2022-11-09 00:15:00|||||||||1
1667953200000|2022-11-09 00:20:00|||||||||2
1667953500000|2022-11-09 00:25:00|||||||||1
1667953800000|2022-11-09 00:30:00|9680||9680||9680||9680||81
1667954100000|2022-11-09 00:35:00|9654||9654||9654||9654||7
1667954400000|2022-11-09 00:40:00|||||||||1038
1667954700000|2022-11-09 00:45:00|||||||||1
1667955000000|2022-11-09 00:50:00|||||||||4
1667955300000|2022-11-09 00:55:00|9658||9658||9658||9658||15
1667984400000|2022-11-09 09:00:00|9991|9259|9715|9575|9991|9621|9677|9259|2
1667984700000|2022-11-09 09:05:00|9710|9498|9695|9565|9792|9590|9695|9493|0
1667985000000|2022-11-09 09:10:00|9772|9570|9725|9570|9807|9585|9700|9488|0
1667985300000|2022-11-09 09:15:00|9802|9493|9705|9570|9807|9590|9695|9493|0
1667985600000|2022-11-09 09:20:00|9782|9575|9700|9585|9787|9590|9690|9493|0
1667985900000|2022-11-09 09:25:00|9777|9508|9700|9575|9787|9595|9690|9493|0
1667986200000|2022-11-09 09:30:00|9777|9498|9725|9585|9802|9595|9705|9493|0
1667986500000|2022-11-09 09:35:00|9802|9508|9705|9570|9802|9590|9705|9493|0
1667986800000|2022-11-09 09:40:00|9782|9585|9700|9575|9787|9595|9690|9493|0
1667987100000|2022-11-09 09:45:00|9777|9580|9705|9570|9787|9595|9690|9493|0
1667987400000|2022-11-09 09:50:00|9782|9585|9710|9595|9991|9595|9690|9259|0
1667987700000|2022-11-09 09:55:00|9705|9508|9680|9560|9787|9595|9675|9473|0
1667988000000|2022-11-09 10:00:00|9757|9478|9685|9575|9777|9580|9680|9478|0
1667988300000|2022-11-09 10:05:00|9762|9498|9680|9560|9991|9575|9675|9259|0
1667988600000|2022-11-09 10:10:00|9757|9493|9690|9565|9772|9570|9675|9478|0
1667988900000|2022-11-09 10:15:00|9772|9488|9680|9560|9772|9580|9675|9478|0
1667989200000|2022-11-09 10:20:00|9757||9680||9767||9680||0
1667989500000|2022-11-09 10:25:00|9757|9483|9670|9550|9767|9570|9665|9468|0
1667989800000|2022-11-09 10:30:00|9747|9473|9670|9550|9757|9565|9665|9468|0
1667990100000|2022-11-09 10:35:00|9747|9555|9670|9555|9757|9555|9670|9555|0
1667990400000|2022-11-09 10:40:00|9747|9473|9690|9555|9762|9565|9675|9473|0
1667990700000|2022-11-09 10:45:00|9767|9478|9700|9550|9777|9570|9685|9478|0
1667991000000|2022-11-09 10:50:00|9695|9555|9705|9560|9797|9575|9685|9488|0
1667991300000|2022-11-09 10:55:00|9782|9483|9700|9555|9792|9575|9700|9478|0
1667991600000|2022-11-09 11:00:00|9777|9560|9720|9560|9797|9580|9700|9478|0
1667991900000|2022-11-09 11:05:00|9715|9565|9705|9565|9797|9580|9700|9483|0
1667992200000|2022-11-09 11:10:00|9782|9570|9715|9585|9807|9590|9715|9488|0
1667992500000|2022-11-09 11:15:00|9792|9508|9725|9595|9812|9595|9710|9493|0
1667992800000|2022-11-09 11:20:00|9787|9518|9730|9565|9812|9595|9710|9488|0
1667993100000|2022-11-09 11:25:00|9807|9570|9690|9570|9807|9585|9690|9488|0
1667993400000|2022-11-09 11:30:00|9767|9575|9725|9595|9807|9595|9700|9493|0
1667993700000|2022-11-09 11:35:00|9720|9518|9627|9570|9812|9595|9627|9493|10
1667994000000|2022-11-09 11:40:00||9585||9570||9595||9493|0
1667994300000|2022-11-09 11:45:00||9493||9565||9585||9488|0
1667994600000|2022-11-09 11:50:00||9570||9570||9585||9488|0
1667994900000|2022-11-09 11:55:00||9488||9565||9590||9488|1
1667995200000|2022-11-09 12:00:00|9626|9600|9625|9600|9626|9600|9625|9600|12
1667995500000|2022-11-09 12:05:00|9614||9614||9614||9614||11
1667995800000|2022-11-09 12:10:00|||||||||3
1667996100000|2022-11-09 12:15:00|9612|9595|9614|9545|9614|9595|9612|9510|219
1667996400000|2022-11-09 12:20:00|9625|9510|9625|9555|9625|9560|9625|9510|37
1667996700000|2022-11-09 12:25:00||9510||9555||9560||9510|13
1667997000000|2022-11-09 12:30:00|9621|9510|9625|9550|9625|9560|9621|9510|17
1667997300000|2022-11-09 12:35:00||9510||9550||9555||9510|1
1667997600000|2022-11-09 12:40:00||9510||9540||9555||9510|2
1667997900000|2022-11-09 12:45:00||9510||9510||9555||9510|40
1667998200000|2022-11-09 12:50:00||9520||9535||9569||9510|15
1667998500000|2022-11-09 12:55:00||9540||9540||9540||9540|0
1667998800000|2022-11-09 13:00:00|9600|9510|9600|9535|9600|9535|9600|9510|120
1667999100000|2022-11-09 13:05:00|9625||9625||9625||9625||27
1667999700000|2022-11-09 13:15:00|||||||||15
1668000000000|2022-11-09 13:20:00|||||||||8
1668000300000|2022-11-09 13:25:00|||||||||1
1668000600000|2022-11-09 13:30:00|||||||||3
1668000900000|2022-11-09 13:35:00|9594|9536|9625|9536|9625|9536|9594|9536|27
1668001200000|2022-11-09 13:40:00|||||||||100
1668001500000|2022-11-09 13:45:00|||||||||2
1668001800000|2022-11-09 13:50:00||9535||9536||9536||9535|15
1668002100000|2022-11-09 13:55:00|9624|9535|9624|9510|9624|9536|9624|9510|0
1668002400000|2022-11-09 14:00:00||9521||9521||9543||9521|10
1668002700000|2022-11-09 14:05:00|9617|9565|9624|9520|9624|9565|9617|9520|336
1668003600000|2022-11-09 14:20:00|9617|9510|9624|9510|9624|9538|9597|9510|145
1668003900000|2022-11-09 14:25:00|9615|9520|9585|9525|9615|9556|9568|9510|76
1668004200000|2022-11-09 14:30:00|9603|9593|9595|9588|9630|9623|9584|9571|60562
1668004500000|2022-11-09 14:35:00|9593|9587|9594|9590|9604|9596|9586|9581|15642
1668004800000|2022-11-09 14:40:00|9596|9591|9587|9582|9598|9594|9557|9555|53649
1668005100000|2022-11-09 14:45:00|9586|9583|9606|9602|9606|9603|9578|9575|23045
1668005400000|2022-11-09 14:50:00|9605|9603|9592|9590|9606|9603|9587|9584|34285
1668005700000|2022-11-09 14:55:00|9593|9589|9588|9584|9595|9594|9573|9571|23399
1668006000000|2022-11-09 15:00:00|9587|9582|9627|9622|9634|9631|9586|9582|19037
1668006300000|2022-11-09 15:05:00|9626|9621|9626|9623|9631|9627|9615|9612|17364
1668006600000|2022-11-09 15:10:00|9627|9624|9636|9634|9642|9638|9618|9615|10836
1668006900000|2022-11-09 15:15:00|9637|9635|9633|9631|9646|9642|9625|9623|35904
1668007200000|2022-11-09 15:20:00|9635|9632|9620|9618|9644|9641|9618|9617|24858
1668007500000|2022-11-09 15:25:00|9622|9619|9612|9609|9622|9621|9600|9598|9342
1668007800000|2022-11-09 15:30:00|9613|9610|9591|9589|9623|9621|9574|9571|19762
1668008100000|2022-11-09 15:35:00|9590|9588|9569|9566|9605|9600|9569|9566|36953
1668008400000|2022-11-09 15:40:00|9570|9567|9578|9575|9579|9575|9552|9550|51283
1668008700000|2022-11-09 15:45:00|9577|9574|9576|9574|9587|9584|9571|9569|25476
1668009000000|2022-11-09 15:50:00|9577|9575|9576|9574|9583|9581|9568|9566|14476
1668009300000|2022-11-09 15:55:00|9575|9573|9579|9577|9581|9579|9562|9559|30009
1668009600000|2022-11-09 16:00:00|9580|9578|9579|9577|9592|9589|9573|9570|13696
1668009900000|2022-11-09 16:05:00|9580|9576|9606|9604|9613|9611|9575|9573|35730
1668010200000|2022-11-09 16:10:00|9605|9603|9597|9595|9607|9605|9594|9592|13950
1668010500000|2022-11-09 16:15:00|9596|9594|9592|9590|9600|9597|9591|9588|18788
1668010800000|2022-11-09 16:20:00|9591|9589|9584|9582|9609|9606|9578|9576|15857
1668011100000|2022-11-09 16:25:00|9585|9583|9593|9591|9606|9603|9584|9581|25820
1668011400000|2022-11-09 16:30:00|9592|9589|9587|9585|9594|9591|9583|9581|17027
1668011700000|2022-11-09 16:35:00|9590|9586|9586|9584|9594|9591|9580|9579|9189
1668012000000|2022-11-09 16:40:00|9585|9583|9617|9614|9619|9617|9584|9583|11423
1668012300000|2022-11-09 16:45:00|9616|9615|9608|9606|9619|9617|9605|9603|9357
1668012600000|2022-11-09 16:50:00|9607|9605|9610|9608|9623|9620|9606|9603|8106
1668012900000|2022-11-09 16:55:00|9609|9609|9605|9603|9612|9610|9599|9597|8945
1668013200000|2022-11-09 17:00:00|9604|9602|9604|9602|9615|9612|9600|9598|7372
1668013500000|2022-11-09 17:05:00|9605|9603|9592|9590|9605|9603|9586|9583|9219
1668013800000|2022-11-09 17:10:00|9591|9589|9594|9592|9597|9596|9585|9584|11025
1668014100000|2022-11-09 17:15:00|9593|9591|9612|9609|9613|9610|9592|9589|11335
1668014400000|2022-11-09 17:20:00|9611|9608|9599|9597|9613|9611|9597|9596|11505
1668014700000|2022-11-09 17:25:00|9600|9598|9587|9585|9602|9601|9583|9581|8276
1668015000000|2022-11-09 17:30:00|9586|9584|9606|9604|9609|9605|9584|9583|10259
1668015300000|2022-11-09 17:35:00|9605|9603|9587|9585|9606|9603|9586|9585|8368
1668015600000|2022-11-09 17:40:00|9588|9586|9590|9588|9597|9594|9586|9585|7291
1668015900000|2022-11-09 17:45:00|9591|9589|9604|9603|9607|9606|9589|9587|7738
1668016200000|2022-11-09 17:50:00|9605|9604|9597|9595|9609|9608|9595|9593|7469
1668016500000|2022-11-09 17:55:00|9598|9596|9605|9603|9605|9604|9593|9591|4834
1668016800000|2022-11-09 18:00:00|9606|9604|9593|9590|9607|9604|9585|9583|17316
1668017100000|2022-11-09 18:05:00|9595|9591|9586|9584|9600|9597|9585|9583|9860
1668017400000|2022-11-09 18:10:00|9587|9585|9599|9597|9600|9597|9575|9573|11183
1668017700000|2022-11-09 18:15:00|9598|9596|9599|9597|9607|9605|9595|9593|5402
1668018000000|2022-11-09 18:20:00|9598|9598|9598|9596|9603|9601|9595|9593|4651
1668018300000|2022-11-09 18:25:00|9597|9595|9596|9594|9606|9603|9593|9592|13716
1668018600000|2022-11-09 18:30:00|9595|9593|9580|9578|9596|9593|9580|9577|13124
1668018900000|2022-11-09 18:35:00|9579|9577|9570|9568|9580|9577|9567|9565|21421
1668019200000|2022-11-09 18:40:00|9569|9569|9574|9572|9578|9575|9565|9564|8169
1668019500000|2022-11-09 18:45:00|9575|9573|9573|9571|9577|9575|9564|9562|10730
1668019800000|2022-11-09 18:50:00|9574|9572|9564|9562|9574|9573|9563|9561|9485
1668020100000|2022-11-09 18:55:00|9563|9561|9566|9564|9567|9566|9554|9552|11447
1668020400000|2022-11-09 19:00:00|9567|9565|9572|9570|9574|9572|9562|9560|10395
1668020700000|2022-11-09 19:05:00|9571|9569|9584|9582|9590|9588|9567|9566|13253
1668021000000|2022-11-09 19:10:00|9585|9583|9576|9574|9589|9586|9568|9565|23544
1668021300000|2022-11-09 19:15:00|9575|9573|9567|9564|9575|9574|9562|9560|12210
1668021600000|2022-11-09 19:20:00|9566|9563|9566|9565|9568|9567|9551|9550|53679
1668021900000|2022-11-09 19:25:00|9567|9566|9566|9563|9574|9572|9562|9560|21970
1668022200000|2022-11-09 19:30:00|9565|9564|9552|9550|9566|9564|9543|9539|74627
1668022500000|2022-11-09 19:35:00|9551|9549|9543|9541|9554|9553|9537|9535|20115
1668022800000|2022-11-09 19:40:00|9544|9542|9548|9547|9553|9551|9540|9538|16039
1668023100000|2022-11-09 19:45:00|9547|9546|9545|9544|9553|9552|9538|9536|15095
1668023400000|2022-11-09 19:50:00|9544|9543|9540|9538|9546|9544|9536|9534|27833
1668023700000|2022-11-09 19:55:00|9541|9539|9535|9533|9542|9540|9531|9530|22633
1668024000000|2022-11-09 20:00:00|9534|9532|9547|9544|9547|9544|9529|9527|18851
1668024300000|2022-11-09 20:05:00|9546|9545|9558|9557|9565|9563|9543|9542|16035
1668024600000|2022-11-09 20:10:00|9557|9556|9545|9542|9558|9556|9543|9541|15821
1668024900000|2022-11-09 20:15:00|9544|9543|9553|9552|9554|9552|9542|9540|13979
1668025200000|2022-11-09 20:20:00|9552|9551|9533|9532|9553|9551|9530|9528|17804
1668025500000|2022-11-09 20:25:00|9534|9533|9539|9537|9541|9538|9527|9526|18751
1668025800000|2022-11-09 20:30:00|9538|9536|9537|9535|9542|9540|9526|9524|31237
1668026100000|2022-11-09 20:35:00|9536|9536|9529|9528|9538|9537|9529|9527|27147
1668026400000|2022-11-09 20:40:00|9528|9527|9517|9516|9529|9527|9516|9515|37349
1668026700000|2022-11-09 20:45:00|9518|9517|9511|9509|9526|9525|9506|9505|50739
1668027000000|2022-11-09 20:50:00|9510|9508|9510|9508|9520|9519|9504|9503|68819
1668027300000|2022-11-09 20:55:00|9509|9509|9519|9515|9521|9518|9502|9501|243979
1668027600000|2022-11-09 21:00:00|9518|9516|9600|9500|9700|9518|9518|9500|367228
1668027900000|2022-11-09 21:05:00|||||||||5457
1668028200000|2022-11-09 21:10:00|||||||||79
1668028500000|2022-11-09 21:15:00|9599||9550||9599||9550||125
1668028800000|2022-11-09 21:20:00|9599||9565||9599||9565||0
1668029100000|2022-11-09 21:25:00|||||||||1864
1668029400000|2022-11-09 21:30:00|||||||||4
1668029700000|2022-11-09 21:35:00||9502||9500||9502||9500|50
1668030600000|2022-11-09 21:50:00|||||||||90504
1668030900000|2022-11-09 21:55:00|9550||9564||9599||9512||102
1668031200000|2022-11-09 22:00:00|||||||||1
1668031500000|2022-11-09 22:05:00|||||||||2
1668031800000|2022-11-09 22:10:00|9535||9535||9535||9535||0
1668032100000|2022-11-09 22:15:00|9525||9525||9525||9516||120
1668032700000|2022-11-09 22:25:00|9535||9535||9535||9535||1
1668033300000|2022-11-09 22:35:00|||||||||10
1668033900000|2022-11-09 22:45:00|||||||||3
1668035700000|2022-11-09 23:15:00|9530|9523|9535|9522|9535|9523|9530|9522|530
1668036000000|2022-11-09 23:20:00||9500||9500||9500||9500|2
1668036300000|2022-11-09 23:25:00|9625||9544||9625||9544||0
1668036900000|2022-11-09 23:35:00|||||||||1
1668037200000|2022-11-09 23:40:00|||||||||3
1668037500000|2022-11-09 23:45:00||9514||9514||9514||9514|1
1668037800000|2022-11-09 23:50:00|||||||||10
1668038100000|2022-11-09 23:55:00|||||||||1
1668039300000|2022-11-10 00:15:00|||||||||14
1668039600000|2022-11-10 00:20:00|9530|9500|9530|9515|9530|9515|9530|9500|1
1668040500000|2022-11-10 00:35:00||9500||9520||9520||9500|0
1668040800000|2022-11-10 00:40:00|9544||9544||9544||9544||19
1668041400000|2022-11-10 00:50:00|||||||||5
1668070800000|2022-11-10 09:00:00|9991|8925|9625|9464|9991|9464|9601|8925|8
1668071100000|2022-11-10 09:05:00|9650||9630||9670||9615||0
1668071400000|2022-11-10 09:10:00|9635||9620||9696||9620||0
1668071700000|2022-11-10 09:15:00|9696||9645||9696||9610||0
1668072000000|2022-11-10 09:20:00|9615||9630||9660||9615||0
1668072300000|2022-11-10 09:25:00|9635||9630||9716||9625||1
1668072600000|2022-11-10 09:30:00|9721||9620||9721||9615||0
1668072900000|2022-11-10 09:35:00|9696|9465|9655|9464|9746|9465|9615|9464|0
1668073200000|2022-11-10 09:40:00|9731||9640||9751||9625||0
1668073500000|2022-11-10 09:45:00|9721||9660||9746||9569||25
1668073800000|2022-11-10 09:50:00|9630||9650||9741||9625||0
1668074100000|2022-11-10 09:55:00|9726||9630||9736||9615||0
1668074400000|2022-11-10 10:00:00|9716||9635||9741||9620||1
1668074700000|2022-11-10 10:05:00|9711||9610||9711||9610||0
1668075000000|2022-11-10 10:10:00|9686||9610||9701||9605||3
1668075300000|2022-11-10 10:15:00|9686||9610||9746||9569||158
1668075600000|2022-11-10 10:20:00|9620||9610||9635||9595||0
1668075900000|2022-11-10 10:25:00|9605||9615||9645||9590||0
1668076200000|2022-11-10 10:30:00|9625||9630||9640||9610||0
1668076500000|2022-11-10 10:35:00|9615||9635||9645||9605||0
1668076800000|2022-11-10 10:40:00|9630||9635||9640||9615||0
1668077100000|2022-11-10 10:45:00|9640||9615||9686||9590||3
1668077400000|2022-11-10 10:50:00|9610||9610||9691||9590||0
1668077700000|2022-11-10 10:55:00|9686||9680||9736||9595||0
1668078000000|2022-11-10 11:00:00|9670||9615||9736||9595||0
1668078300000|2022-11-10 11:05:00|9696||9625||9716||9605||0
1668078600000|2022-11-10 11:10:00|9701||9630||9721||9620||0
1668078900000|2022-11-10 11:15:00|9706||9590||9716||9570||0
1668079200000|2022-11-10 11:20:00|9666||9585||9671||9580||0
1668079500000|2022-11-10 11:25:00|9661|9465|9580|9465|9671|9465|9575|9465|0
1668079800000|2022-11-10 11:30:00|9671|9464|9585|9464|9671|9465|9575|9464|0
1668080100000|2022-11-10 11:35:00|9661|9477|9590|9464|9697|9477|9570|9464|16
1668080400000|2022-11-10 11:40:00|9671|9465|9595|9465|9671|9465|9575|9465|0
1668080700000|2022-11-10 11:45:00|9590|9464|9580|9464|9676|9464|9580|9464|1
1668081000000|2022-11-10 11:50:00|9656||9590||9671||9575||0
1668081300000|2022-11-10 11:55:00|9585||9580||9671||9575||0
1668081600000|2022-11-10 12:00:00|9513||9513||9513||9513||0
1668082800000|2022-11-10 12:20:00||9471||9471||9471||9471|0
1668083700000|2022-11-10 12:35:00||9484||9484||9484||9484|0
1668084900000|2022-11-10 12:55:00|9540|9503|9550|9503|9550|9503|9540|9503|100
1668085200000|2022-11-10 13:00:00|||||||||225
1668085800000|2022-11-10 13:10:00|9570|9498|9549|9498|9570|9498|9549|9498|13
1668086400000|2022-11-10 13:20:00||9507||9507||9507||9507|1
1668087000000|2022-11-10 13:30:00|9570|9498|9733|9608|9733|9625|9570|9498|1410
1668087300000|2022-11-10 13:35:00||9609||9608||9698||9608|299
1668087600000|2022-11-10 13:40:00||9600||9600||9608||9600|806
1668087900000|2022-11-10 13:45:00|9750|9608|9733|9550|9757|9733|9733|9524|283
1668088200000|2022-11-10 13:50:00||9555||9550||9555||9550|1128
1668088500000|2022-11-10 13:55:00|9722|9581|9701|9650|9733|9698|9630|9550|6254
1668088800000|2022-11-10 14:00:00|9691|9610|9701|9650|9701|9676|9676|9610|2844
1668089100000|2022-11-10 14:05:00||9690||9650||9690||9650|154
1668089400000|2022-11-10 14:10:00|9700||9680||9700||9680||20
1668089700000|2022-11-10 14:15:00|9701|9610|9701|9610|9701|9618|9701|9610|148
1668090000000|2022-11-10 14:20:00|9733|9656|9700|9610|9733|9671|9700|9610|560
1668090300000|2022-11-10 14:25:00|9710|9632|9700|9670|9713|9685|9700|9632|3
1668090600000|2022-11-10 14:30:00|9710|9665|9617|9612|9720|9705|9616|9608|125242
1668090900000|2022-11-10 14:35:00|9616|9611|9657|9654|9657|9654|9606|9602|64594
1668091200000|2022-11-10 14:40:00|9656|9655|9634|9630|9661|9655|9623|9620|51060
1668091500000|2022-11-10 14:45:00|9635|9631|9618|9615|9644|9639|9579|9576|86566
1668091800000|2022-11-10 14:50:00|9621|9616|9599|9594|9633|9629|9583|9579|42948
1668092100000|2022-11-10 14:55:00|9598|9595|9647|9643|9649|9644|9597|9594|33460
1668092400000|2022-11-10 15:00:00|9649|9644|9673|9671|9688|9686|9647|9644|42758
1668092700000|2022-11-10 15:05:00|9672|9670|9657|9654|9674|9671|9650|9646|32252
1668093000000|2022-11-10 15:10:00|9656|9655|9572|9568|9656|9655|9571|9567|31561
1668093300000|2022-11-10 15:15:00|9574|9569|9590|9587|9609|9606|9572|9568|30760
1668093600000|2022-11-10 15:20:00|9589|9588|9624|9620|9625|9622|9587|9586|26707
1668093900000|2022-11-10 15:25:00|9623|9618|9638|9635|9645|9643|9618|9616|23617
1668094200000|2022-11-10 15:30:00|9639|9636|9637|9635|9644|9641|9619|9616|59287
1668094500000|2022-11-10 15:35:00|9638|9636|9636|9633|9648|9646|9632|9631|19256
1668094800000|2022-11-10 15:40:00|9635|9631|9635|9634|9653|9649|9630|9626|44178
1668095100000|2022-11-10 15:45:00|9634|9632|9661|9658|9664|9662|9634|9631|23324
1668095400000|2022-11-10 15:50:00|9662|9659|9677|9675|9677|9675|9657|9656|30721
1668095700000|2022-11-10 15:55:00|9676|9674|9693|9690|9696|9694|9668|9666|29421
1668096000000|2022-11-10 16:00:00|9692|9691|9688|9686|9702|9700|9688|9686|21272
1668096300000|2022-11-10 16:05:00|9689|9687|9695|9692|9707|9706|9689|9686|24783
1668096600000|2022-11-10 16:10:00|9694|9693|9712|9710|9713|9711|9693|9692|20753
1668096900000|2022-11-10 16:15:00|9713|9711|9725|9722|9725|9723|9696|9695|46212
1668097200000|2022-11-10 16:20:00|9724|9721|9738|9735|9746|9743|9722|9720|31877
1668097500000|2022-11-10 16:25:00|9734|9732|9733|9730|9738|9736|9726|9724|22100
1668097800000|2022-11-10 16:30:00|9734|9731|9745|9744|9747|9744|9732|9730|32366
1668098100000|2022-11-10 16:35:00|9744|9743|9747|9745|9757|9755|9740|9738|29747
1668098400000|2022-11-10 16:40:00|9748|9746|9722|9719|9753|9750|9721|9718|17455
1668098700000|2022-11-10 16:45:00|9721|9718|9721|9718|9729|9726|9717|9715|10585
1668099000000|2022-11-10 16:50:00|9720|9717|9720|9718|9726|9723|9715|9713|14642
1668099300000|2022-11-10 16:55:00|9721|9719|9728|9725|9735|9733|9721|9719|21196
1668099600000|2022-11-10 17:00:00|9727|9726|9731|9730|9733|9730|9720|9718|23571
1668099900000|2022-11-10 17:05:00|9732|9731|9716|9714|9733|9731|9714|9713|29423
1668100200000|2022-11-10 17:10:00|9715|9713|9728|9725|9735|9732|9711|9709|120914
1668100500000|2022-11-10 17:15:00|9730|9726|9722|9718|9735|9733|9719|9717|29580
1668100800000|2022-11-10 17:20:00|9721|9717|9697|9695|9721|9719|9695|9692|29190
1668101100000|2022-11-10 17:25:00|9698|9696|9683|9681|9708|9706|9683|9680|19570
1668101400000|2022-11-10 17:30:00|9682|9680|9665|9663|9683|9680|9654|9651|25848
1668101700000|2022-11-10 17:35:00|9664|9662|9656|9654|9668|9665|9651|9648|38131
1668102000000|2022-11-10 17:40:00|9658|9655|9667|9664|9669|9666|9646|9644|19081
1668102300000|2022-11-10 17:45:00|9666|9663|9652|9649|9666|9663|9644|9641|16384
1668102600000|2022-11-10 17:50:00|9651|9650|9653|9651|9659|9657|9644|9642|10965
1668102900000|2022-11-10 17:55:00|9652|9650|9654|9651|9655|9653|9638|9636|15186
1668103200000|2022-11-10 18:00:00|9655|9653|9676|9674|9679|9677|9655|9651|28500
1668103500000|2022-11-10 18:05:00|9675|9673|9673|9671|9678|9676|9667|9665|11053
1668103800000|2022-11-10 18:10:00|9675|9672|9683|9681|9684|9682|9665|9662|22599
1668104100000|2022-11-10 18:15:00|9682|9680|9672|9670|9687|9685|9668|9666|18506
1668104400000|2022-11-10 18:20:00|9671|9671|9659|9657|9674|9672|9653|9650|9600
1668104700000|2022-11-10 18:25:00|9660|9658|9683|9680|9684|9681|9653|9651|24619
1668105000000|2022-11-10 18:30:00|9684|9681|9672|9670|9688|9686|9667|9665|13991
1668105300000|2022-11-10 18:35:00|9671|9669|9680|9678|9681|9680|9664|9662|20952
1668105600000|2022-11-10 18:40:00|9679|9677|9686|9684|9693|9691|9675|9674|24420
1668105900000|2022-11-10 18:45:00|9687|9685|9690|9688|9699|9697|9682|9680|29184
1668106200000|2022-11-10 18:50:00|9689|9689|9689|9687|9698|9696|9680|9678|28649
1668106500000|2022-11-10 18:55:00|9688|9688|9698|9695|9704|9701|9686|9683|10912
1668106800000|2022-11-10 19:00:00|9697|9696|9708|9706|9710|9708|9696|9696|10217
1668107100000|2022-11-10 19:05:00|9707|9705|9706|9704|9713|9711|9701|9700|20623
1668107400000|2022-11-10 19:10:00|9705|9705|9713|9711|9717|9715|9705|9702|42661
1668107700000|2022-11-10 19:15:00|9714|9712|9713|9712|9716|9714|9707|9705|69592
1668108000000|2022-11-10 19:20:00|9712|9711|9722|9721|9724|9723|9710|9708|22216
1668108300000|2022-11-10 19:25:00|9723|9720|9731|9730|9738|9735|9721|9717|42085
1668108600000|2022-11-10 19:30:00|9733|9731|9744|9742|9747|9745|9730|9728|34835
1668108900000|2022-11-10 19:35:00|9743|9741|9742|9739|9743|9741|9734|9731|14581
1668109200000|2022-11-10 19:40:00|9741|9738|9744|9743|9747|9745|9739|9737|23260
1668109500000|2022-11-10 19:45:00|9743|9742|9747|9745|9749|9748|9742|9741|30490
1668109800000|2022-11-10 19:50:00|9746|9744|9755|9753|9757|9756|9745|9743|22780
1668110100000|2022-11-10 19:55:00|9754|9754|9771|9770|9772|9770|9753|9750|18553
1668110400000|2022-11-10 20:00:00|9772|9768|9780|9778|9787|9786|9769|9767|16969
1668110700000|2022-11-10 20:05:00|9779|9777|9798|9796|9799|9797|9778|9777|18851
1668111000000|2022-11-10 20:10:00|9799|9797|9795|9794|9800|9798|9791|9789|30032
1668111300000|2022-11-10 20:15:00|9794|9793|9784|9783|9797|9795|9781|9779|30232
1668111600000|2022-11-10 20:20:00|9785|9784|9779|9778|9787|9785|9775|9773|22201
1668111900000|2022-11-10 20:25:00|9778|9777|9782|9780|9788|9786|9774|9773|25633
1668112200000|2022-11-10 20:30:00|9781|9779|9772|9770|9786|9784|9768|9766|23732
1668112500000|2022-11-10 20:35:00|9773|9771|9770|9768|9773|9772|9756|9755|35415
1668112800000|2022-11-10 20:40:00|9769|9769|9770|9768|9785|9783|9769|9767|78228
1668113100000|2022-11-10 20:45:00|9769|9769|9790|9788|9792|9791|9769|9768|65044
1668113400000|2022-11-10 20:50:00|9791|9789|9798|9797|9802|9801|9791|9789|127663
1668113700000|2022-11-10 20:55:00|9797|9796|9782|9781|9797|9796|9775|9774|211789
1668114000000|2022-11-10 21:00:00|9785|9777|9885|9789|9885|9789|9785|9700|62678
1668114300000|2022-11-10 21:05:00|9800||9800||9800||9800||69
1668114600000|2022-11-10 21:10:00|9793|9700|9778|9700|9800|9700|9778|9700|11091
1668114900000|2022-11-10 21:15:00|9770|9735|9800|9770|9800|9770|9770|9735|500
1668115500000|2022-11-10 21:25:00|9790|9777|9790|9770|9790|9777|9790|9770|1
1668116400000|2022-11-10 21:40:00|||||||||455
1668117300000|2022-11-10 21:55:00|||||||||12102
1668117600000|2022-11-10 22:00:00|||||||||2
1668117900000|2022-11-10 22:05:00|||||||||20
1668118200000|2022-11-10 22:10:00|||||||||1
1668118500000|2022-11-10 22:15:00|||||||||5
1668118800000|2022-11-10 22:20:00|9795|9784|9795|9783|9795|9784|9783|9700|903
1668119100000|2022-11-10 22:25:00||9784||9784||9784||9784|10
1668119400000|2022-11-10 22:30:00|||||||||3
1668119700000|2022-11-10 22:35:00|9785||9795||9795||9785||600
1668120300000|2022-11-10 22:45:00||9783||9785||9785||9783|0
1668121200000|2022-11-10 23:00:00|9800|9783|9790|9700|9800|9783|9782|9700|389
1668121500000|2022-11-10 23:05:00||9747||9747||9747||9747|0
1668121800000|2022-11-10 23:10:00||9760||9760||9760||9760|0
1668122700000|2022-11-10 23:25:00||9761||9770||9770||9761|1
1668123000000|2022-11-10 23:30:00|||||||||1
1668123300000|2022-11-10 23:35:00||9771||9771||9771||9771|0
1668123900000|2022-11-10 23:45:00|||||||||253
1668124200000|2022-11-10 23:50:00|9800||9800||9800||9800||303
1668124500000|2022-11-10 23:55:00|9796||9796||9796||9796||49
1668124800000|2022-11-11 00:00:00|9800||9790||9800||9790||0
1668125100000|2022-11-11 00:05:00||9781||9781||9781||9781|5
1668125400000|2022-11-11 00:10:00|9800|9786|9787|9771|9800|9786|9787|9771|279
1668125700000|2022-11-11 00:15:00|9800||9800||9800||9785||205
1668126000000|2022-11-11 00:20:00|9781||9800||9800||9781||8
1668126300000|2022-11-11 00:25:00|||||||||35
1668126600000|2022-11-11 00:30:00|||||||||33
1668126900000|2022-11-11 00:35:00|||||||||8
1668127200000|2022-11-11 00:40:00|||||||||1
1668127800000|2022-11-11 00:50:00|||||||||11
1668128100000|2022-11-11 00:55:00||9700||9700||9700||9700|96
1668157200000|2022-11-11 09:00:00|12000|7421|9960|9725|12000|9740|9925|7421|0
1668157500000|2022-11-11 09:05:00|9955|9730|9990|9730|9991|9740|9930|9464|0
1668157800000|2022-11-11 09:10:00|9991|9735|9980|9715|9991|9750|9950|9464|0
1668158100000|2022-11-11 09:15:00|9991|9720|9955|9464|9991|9735|9935|9464|0
1668158400000|2022-11-11 09:20:00|9950||9955||9991||9940||0
1668158700000|2022-11-11 09:25:00|9945|9680|9905|9680|9991|9680|9905|9680|5
1668159000000|2022-11-11 09:30:00|9991|9685|9960|9700|9991|9710|9930|9602|0
1668159300000|2022-11-11 09:35:00|9991|9622|9970|9700|9991|9710|9930|9612|0
1668159600000|2022-11-11 09:40:00|9965|9622|9960|9695|9991|9710|9935|9612|0
1668159900000|2022-11-11 09:45:00|9991|9700|9940|9700|9991|9720|9925|9602|0
1668160200000|2022-11-11 09:50:00|9991|9612|9945|9695|9991|9710|9930|9612|0
1668160500000|2022-11-11 09:55:00|9991|9612|9920|9711|9991|9745|9915|9612|0
1668160800000|2022-11-11 10:00:00|9991|9633|9930|9711|9991|9738|9915|9615|0
1668161100000|2022-11-11 10:05:00|9925|9633|9940|9691|9991|9730|9910|9613|0
1668161400000|2022-11-11 10:10:00|9991|9702|9945|9702|9991|9746|9920|9613|0
1668161700000|2022-11-11 10:15:00|9940|9624|9975|9735|9991|9750|9925|9624|0
1668162000000|2022-11-11 10:20:00|9991|9657|9930|9675|9991|9750|9900|9632|0
1668162300000|2022-11-11 10:25:00|9925|9660|9915|9720|9991|9720|9895|9612|5
1668162600000|2022-11-11 10:30:00|9991|9642|9925|9675|9991|9735|9905|9597|1
1668162900000|2022-11-11 10:35:00|9991|9690|9930|9675|9991|9720|9910|9597|0
1668163200000|2022-11-11 10:40:00|9925|9690|9925|9720|9991|9720|9905|9597|0
1668163500000|2022-11-11 10:45:00|9991|9642|9935|9660|9991|9735|9905|9464|0
1668163800000|2022-11-11 10:50:00|9991|9675|9910|9693|9991|9720|9910|9464|0
1668164100000|2022-11-11 10:55:00|9988|9711|9925|9710|9991|9735|9900|9622|0
1668164400000|2022-11-11 11:00:00|9991|9715|9920|9709|9991|9732|9920|9464|0
1668164700000|2022-11-11 11:05:00|9991||9925||9991||9905||0
1668165000000|2022-11-11 11:10:00|9991|9624|9910|9709|9991|9737|9910|9624|0
1668165300000|2022-11-11 11:15:00|9988|9631|9940|9737|9991|9737|9905|9624|4
1668165600000|2022-11-11 11:20:00|9991|9659|9935|9716|9991|9737|9915|9620|0
1668165900000|2022-11-11 11:25:00|9925|9638|9925|9716|9991|9730|9910|9624|0
1668166200000|2022-11-11 11:30:00|9991|9624|9945|9716|9991|9744|9910|9624|0
1668166500000|2022-11-11 11:35:00|9940|9638|9910|9720|9991|9740|9910|9638|0
1668166800000|2022-11-11 11:40:00|9988|9725|9925|9732|9991|9822|9910|9618|20
1668167100000|2022-11-11 11:45:00|9915|9654|9925|9696|9991|9744|9905|9618|0
1668167400000|2022-11-11 11:50:00|9991|9708|9920|9708|9991|9708|9910|9708|0
1668167700000|2022-11-11 11:55:00|9991|9618|9950|9696|9991|9744|9935|9618|0
1668168000000|2022-11-11 12:00:00|9873|9700|9873|9784|9873|9800|9873|9700|0
1668168300000|2022-11-11 12:05:00|9885||9885||9885||9882||0
1668168600000|2022-11-11 12:10:00|9876||9885||9885||9876||25
1668168900000|2022-11-11 12:15:00|9862|9760|9885|9735|9885|9760|9784|9700|308
1668169200000|2022-11-11 12:20:00|9861|9700|9861|9735|9861|9740|9861|9700|0
1668169500000|2022-11-11 12:25:00|9843|9700|9861|9730|9861|9745|9838|9700|143
1668169800000|2022-11-11 12:30:00|9860|9735|9875|9715|9889|9750|9860|9700|108
1668170100000|2022-11-11 12:35:00|9843|9725|9875|9720|9875|9735|9843|9700|223
1668170400000|2022-11-11 12:40:00||9700||9710||9725||9700|0
1668170700000|2022-11-11 12:45:00|9852|9700|9875|9725|9875|9725|9851|9700|215
1668171000000|2022-11-11 12:50:00|9890|9700|9893|9710|9893|9789|9854|9700|364
1668171300000|2022-11-11 12:55:00|9871|9700|9871|9715|9871|9730|9871|9700|0
1668171600000|2022-11-11 13:00:00|9880|9725|9880|9715|9880|9735|9880|9700|269
1668171900000|2022-11-11 13:05:00||9700||9700||9735||9700|0
1668172200000|2022-11-11 13:10:00|||||||||54
1668172500000|2022-11-11 13:15:00|9778||9784||9784||9778||148
1668172800000|2022-11-11 13:20:00||9738||9700||9748||9700|106
1668173400000|2022-11-11 13:30:00|||||||||6
1668173700000|2022-11-11 13:35:00|||||||||2
1668174000000|2022-11-11 13:40:00|9783||9750||9783||9750||110
1668174600000|2022-11-11 13:50:00|9749|9720|9735|9700|9749|9720|9735|9700|273
1668174900000|2022-11-11 13:55:00||9720||9700||9720||9700|1661
1668175200000|2022-11-11 14:00:00|9750|9645|9744|9605|9784|9650|9714|9500|509
1668175500000|2022-11-11 14:05:00||9585||9585||9600||9575|2
1668175800000|2022-11-11 14:10:00|9740|9594|9740|9594|9740|9615|9740|9594|0
1668176100000|2022-11-11 14:15:00|9732|9595|9740|9594|9740|9664|9685|9565|279
1668176400000|2022-11-11 14:20:00|9737|9595|9734|9660|9737|9678|9734|9594|3
1668176700000|2022-11-11 14:25:00|9737|9678|9750|9673|9767|9689|9717|9666|630
1668177000000|2022-11-11 14:30:00|9749|9678|9641|9636|9749|9719|9640|9633|156524
1668177300000|2022-11-11 14:35:00|9642|9639|9582|9576|9672|9667|9580|9574|89149
1668177600000|2022-11-11 14:40:00|9581|9575|9520|9516|9599|9594|9519|9516|76004
1668177900000|2022-11-11 14:45:00|9521|9517|9477|9474|9546|9541|9465|9460|116078
1668178200000|2022-11-11 14:50:00|9476|9473|9574|9570|9595|9592|9472|9469|86523
1668178500000|2022-11-11 14:55:00|9573|9569|9525|9519|9578|9575|9524|9519|60629
1668178800000|2022-11-11 15:00:00|9523|9517|9561|9557|9562|9558|9501|9496|158796
1668179100000|2022-11-11 15:05:00|9562|9556|9559|9555|9600|9598|9557|9553|54458
1668179400000|2022-11-11 15:10:00|9562|9556|9575|9571|9589|9584|9546|9542|25127
1668179700000|2022-11-11 15:15:00|9576|9573|9543|9540|9585|9583|9530|9526|34475
1668180000000|2022-11-11 15:20:00|9544|9541|9539|9537|9568|9563|9533|9531|35086
1668180300000|2022-11-11 15:25:00|9540|9538|9554|9551|9569|9566|9536|9535|58909
1668180600000|2022-11-11 15:30:00|9555|9552|9510|9507|9565|9563|9505|9503|32567
1668180900000|2022-11-11 15:35:00|9511|9508|9490|9487|9521|9518|9472|9467|107229
1668181200000|2022-11-11 15:40:00|9489|9485|9486|9482|9494|9491|9449|9445|124434
1668181500000|2022-11-11 15:45:00|9488|9485|9513|9510|9526|9522|9488|9485|62158
1668181800000|2022-11-11 15:50:00|9512|9509|9522|9520|9549|9546|9510|9507|35416
1668182100000|2022-11-11 15:55:00|9521|9519|9474|9471|9529|9526|9468|9466|45628
1668182400000|2022-11-11 16:00:00|9473|9472|9513|9509|9513|9510|9469|9466|61552
1668182700000|2022-11-11 16:05:00|9512|9510|9473|9472|9515|9513|9473|9470|42427
1668183000000|2022-11-11 16:10:00|9474|9470|9471|9469|9485|9483|9463|9461|56282
1668183300000|2022-11-11 16:15:00|9470|9468|9492|9489|9499|9495|9468|9465|31074
1668183600000|2022-11-11 16:20:00|9491|9488|9464|9462|9512|9509|9464|9462|29692
1668183900000|2022-11-11 16:25:00|9463|9461|9461|9458|9478|9476|9460|9458|19081
1668184200000|2022-11-11 16:30:00|9460|9457|9483|9481|9496|9493|9456|9455|31773
1668184500000|2022-11-11 16:35:00|9482|9482|9474|9471|9503|9502|9473|9470|23947
1668184800000|2022-11-11 16:40:00|9473|9469|9492|9489|9505|9502|9469|9467|26022
1668185100000|2022-11-11 16:45:00|9491|9488|9480|9477|9491|9489|9473|9471|18315
1668185400000|2022-11-11 16:50:00|9479|9478|9455|9453|9485|9481|9452|9451|20773
1668185700000|2022-11-11 16:55:00|9454|9451|9439|9437|9455|9452|9431|9429|26704
1668186000000|2022-11-11 17:00:00|9438|9436|9452|9450|9452|9450|9435|9434|38883
1668186300000|2022-11-11 17:05:00|9451|9449|9428|9425|9452|9451|9419|9417|32016
1668186600000|2022-11-11 17:10:00|9427|9426|9441|9438|9450|9448|9427|9425|38058
1668186900000|2022-11-11 17:15:00|9440|9439|9434|9432|9456|9454|9433|9432|29099
1668187200000|2022-11-11 17:20:00|9433|9433|9437|9436|9443|9441|9432|9430|21563
1668187500000|2022-11-11 17:25:00|9436|9435|9437|9435|9444|9443|9429|9427|28677
1668187800000|2022-11-11 17:30:00|9436|9434|9416|9414|9436|9435|9416|9414|38153
1668188100000|2022-11-11 17:35:00|9417|9415|9405|9403|9432|9430|9402|9401|26862
1668188400000|2022-11-11 17:40:00|9404|9402|9395|9393|9407|9405|9388|9386|37251
1668188700000|2022-11-11 17:45:00|9396|9394|9384|9383|9405|9402|9383|9381|29633
1668189000000|2022-11-11 17:50:00|9385|9384|9391|9389|9393|9391|9379|9376|23970
1668189300000|2022-11-11 17:55:00|9392|9390|9387|9385|9400|9398|9386|9384|64924
1668189600000|2022-11-11 18:00:00|9388|9386|9373|9371|9395|9393|9369|9367|81855
1668189900000|2022-11-11 18:05:00|9372|9370|9361|9360|9375|9372|9361|9360|33566
1668190200000|2022-11-11 18:10:00|9362|9361|9386|9384|9395|9393|9361|9360|23491
1668190500000|2022-11-11 18:15:00|9385|9383|9400|9398|9406|9404|9382|9379|27334
1668190800000|2022-11-11 18:20:00|9399|9396|9399|9397|9411|9408|9393|9390|26644
1668191100000|2022-11-11 18:25:00|9398|9398|9418|9417|9418|9417|9390|9388|32537
1668191400000|2022-11-11 18:30:00|9419|9418|9402|9401|9421|9419|9399|9396|30474
1668191700000|2022-11-11 18:35:00|9403|9402|9385|9382|9407|9406|9385|9382|40089
1668192000000|2022-11-11 18:40:00|9386|9383|9383|9382|9392|9390|9379|9376|20968
1668192300000|2022-11-11 18:45:00|9384|9383|9394|9392|9395|9393|9382|9380|37583
1668192600000|2022-11-11 18:50:00|9395|9393|9378|9376|9403|9402|9378|9376|24007
1668192900000|2022-11-11 18:55:00|9377|9374|9364|9363|9377|9375|9359|9357|32906
1668193200000|2022-11-11 19:00:00|9365|9364|9385|9383|9395|9392|9365|9364|54156
1668193500000|2022-11-11 19:05:00|9384|9381|9383|9381|9393|9390|9377|9375|32560
1668193800000|2022-11-11 19:10:00|9384|9382|9370|9368|9387|9386|9366|9365|29919
1668194100000|2022-11-11 19:15:00|9369|9366|9346|9344|9369|9368|9339|9337|38368
1668194400000|2022-11-11 19:20:00|9347|9345|9375|9373|9375|9373|9346|9345|36377
1668194700000|2022-11-11 19:25:00|9374|9371|9377|9375|9386|9384|9368|9367|49560
1668195000000|2022-11-11 19:30:00|9376|9376|9373|9372|9381|9380|9372|9370|24756
1668195300000|2022-11-11 19:35:00|9372|9371|9359|9357|9373|9371|9358|9356|30602
1668195600000|2022-11-11 19:40:00|9358|9356|9370|9368|9379|9377|9357|9356|33714
1668195900000|2022-11-11 19:45:00|9369|9367|9352|9350|9371|9370|9350|9348|37131
1668196200000|2022-11-11 19:50:00|9353|9351|9351|9348|9354|9353|9340|9338|35523
1668196500000|2022-11-11 19:55:00|9350|9349|9352|9351|9359|9357|9346|9344|43282
1668196800000|2022-11-11 20:00:00|9353|9352|9339|9337|9355|9353|9335|9333|60966
1668197100000|2022-11-11 20:05:00|9340|9338|9342|9340|9367|9366|9337|9335|55023
1668197400000|2022-11-11 20:10:00|9341|9339|9318|9316|9342|9341|9317|9315|33153
1668197700000|2022-11-11 20:15:00|9317|9315|9323|9322|9325|9323|9308|9307|50158
1668198000000|2022-11-11 20:20:00|9324|9323|9316|9314|9327|9326|9312|9310|42539
1668198300000|2022-11-11 20:25:00|9315|9315|9354|9352|9358|9355|9315|9315|53445
1668198600000|2022-11-11 20:30:00|9353|9351|9360|9358|9362|9361|9347|9345|64613
1668198900000|2022-11-11 20:35:00|9359|9359|9356|9355|9360|9359|9343|9341|54177
1668199200000|2022-11-11 20:40:00|9355|9354|9373|9372|9379|9377|9353|9352|70457
1668199500000|2022-11-11 20:45:00|9372|9371|9393|9391|9393|9392|9370|9369|129450
1668199800000|2022-11-11 20:50:00|9394|9392|9378|9377|9400|9398|9378|9377|177598
1668200100000|2022-11-11 20:55:00|9379|9378|9366|9363|9379|9378|9353|9352|304853
1668200400000|2022-11-11 21:00:00|9371|9365|9370|9300|9415|9370|9351|9300|107249
1668201000000|2022-11-11 21:10:00|||||||||11714
1668201300000|2022-11-11 21:15:00|9400|9301|9400|9370|9400|9370|9400|9301|403
1668201600000|2022-11-11 21:20:00|9390||9400||9400||9390||523
1668201900000|2022-11-11 21:25:00|9390||9400||9400||9390||8513
1668202200000|2022-11-11 21:30:00|9394|9301|9400|9320|9400|9320|9394|9301|180
1668202500000|2022-11-11 21:35:00||9365||9365||9365||9365|2
1668202800000|2022-11-11 21:40:00|9399|9301|9399|9318|9399|9372|9399|9301|110
1668203100000|2022-11-11 21:45:00||9319||9319||9319||9319|26
1668203400000|2022-11-11 21:50:00|||||||||163401
1668203700000|2022-11-11 21:55:00|||||||||101
1668416400000|2022-11-14 09:00:00|10800|8000|9570|9267|10800|9267|9570|8000|25
1668417000000|2022-11-14 09:10:00|9372|9289|9435|9280|9715|9289|9294|9019|502
1668417300000|2022-11-14 09:15:00|9430|9206|9370|9255|9430|9287|9370|9019|0
1668417600000|2022-11-14 09:20:00||9281||9284||9285||9281|0
1668417900000|2022-11-14 09:25:00||9285||9270||9285||9171|0
1668418200000|2022-11-14 09:30:00|9395|9263|9420|9270|9504|9270|9395|9019|11
1668418500000|2022-11-14 09:35:00|9430|9191|9343|9260|9499|9285|9343|9019|0
1668418800000|2022-11-14 09:40:00||9186||9240||9265||9151|0
1668419100000|2022-11-14 09:45:00|9375|9255|9365|9265|9485|9280|9365|9156|10
1668419400000|2022-11-14 09:50:00|9343|9186|9361|9245|9650|9275|9343|9019|100
1668419700000|2022-11-14 09:55:00||9166||9300||9300||9161|0
1668420300000|2022-11-14 10:05:00|9360||9361||9361||9360||0
1668420600000|2022-11-14 10:10:00|9360||9361||9361||9360||0
1668420900000|2022-11-14 10:15:00|9400||9370||9430||9370||0
1668421200000|2022-11-14 10:20:00||9301||9300||9301||9300|0
1668425700000|2022-11-14 11:35:00|||||||||21
1668426300000|2022-11-14 11:45:00|||||||||3
1668427200000|2022-11-14 12:00:00|9444|9310|9340|9310|9499|9310|9340|9310|266
1668427500000|2022-11-14 12:05:00|9375||9340||9399||9340||1
1668427800000|2022-11-14 12:10:00|9365|9315|9365|9310|9365|9315|9365|9310|3
1668428100000|2022-11-14 12:15:00|||||||||26
1668428400000|2022-11-14 12:20:00||9325||9310||9325||9310|31
1668429000000|2022-11-14 12:30:00||9321||9331||9331||9321|21
1668429600000|2022-11-14 12:40:00|||||||||3
1668430500000|2022-11-14 12:55:00|9395|9345|9400|9331|9400|9345|9395|9331|0
1668430800000|2022-11-14 13:00:00|9365||9365||9365||9365||144
1668431400000|2022-11-14 13:10:00|||||||||24
1668431700000|2022-11-14 13:15:00|||||||||27
1668432600000|2022-11-14 13:30:00|||||||||3
1668432900000|2022-11-14 13:35:00|||||||||10
1668433200000|2022-11-14 13:40:00||9350||9331||9350||9331|5
1668433500000|2022-11-14 13:45:00|||||||||2
1668433800000|2022-11-14 13:50:00|9360||9360||9360||9360||22
1668434100000|2022-11-14 13:55:00|||||||||3
1668434400000|2022-11-14 14:00:00|9350||9365||9365||9350||398
1668434700000|2022-11-14 14:05:00|||||||||2
1668435000000|2022-11-14 14:10:00||9350||9350||9350||9350|2
1668435300000|2022-11-14 14:15:00|9363|9330|9365|9350|9365|9350|9355|9330|1439
1668435600000|2022-11-14 14:20:00|9345|9330|9365|9330|9365|9330|9332|9330|389
1668435900000|2022-11-14 14:25:00||9335||9330||9335||9305|2707
1668436200000|2022-11-14 14:30:00|9369|9331|9414|9408|9415|9409|9346|9331|130442
1668436500000|2022-11-14 14:35:00|9415|9409|9452|9447|9456|9452|9414|9408|41772
1668436800000|2022-11-14 14:40:00|9451|9446|9394|9389|9456|9450|9384|9380|52540
1668437100000|2022-11-14 14:45:00|9395|9387|9407|9402|9414|9409|9366|9361|46184
1668437400000|2022-11-14 14:50:00|9406|9401|9364|9360|9413|9408|9361|9357|42531
1668437700000|2022-11-14 14:55:00|9363|9361|9380|9375|9390|9387|9352|9350|120997
1668438000000|2022-11-14 15:00:00|9381|9376|9379|9375|9391|9387|9348|9346|41619
1668438300000|2022-11-14 15:05:00|9380|9376|9378|9375|9393|9391|9364|9361|38817
1668438600000|2022-11-14 15:10:00|9380|9376|9378|9376|9380|9376|9345|9341|33917
1668438900000|2022-11-14 15:15:00|9379|9377|9410|9407|9411|9408|9379|9377|24095
1668439200000|2022-11-14 15:20:00|9413|9408|9407|9404|9432|9430|9403|9400|23273
1668439500000|2022-11-14 15:25:00|9406|9403|9413|9410|9415|9413|9402|9399|19948
1668439800000|2022-11-14 15:30:00|9412|9411|9408|9406|9416|9413|9400|9399|19697
1668440100000|2022-11-14 15:35:00|9409|9405|9426|9424|9433|9432|9408|9405|18540
1668440400000|2022-11-14 15:40:00|9425|9422|9437|9434|9437|9435|9420|9419|13916
1668440700000|2022-11-14 15:45:00|9438|9435|9436|9433|9446|9444|9427|9426|43230
1668441000000|2022-11-14 15:50:00|9435|9431|9423|9422|9438|9436|9423|9421|22768
1668441300000|2022-11-14 15:55:00|9424|9423|9413|9411|9425|9424|9407|9405|19598
1668441600000|2022-11-14 16:00:00|9414|9412|9390|9387|9419|9418|9389|9387|18593
1668441900000|2022-11-14 16:05:00|9391|9388|9391|9389|9395|9393|9385|9383|15003
1668442200000|2022-11-14 16:10:00|9390|9390|9390|9388|9391|9390|9379|9378|17852
1668442500000|2022-11-14 16:15:00|9389|9387|9370|9368|9395|9394|9368|9366|19086
1668442800000|2022-11-14 16:20:00|9371|9369|9366|9364|9374|9372|9362|9361|18423
1668443100000|2022-11-14 16:25:00|9365|9363|9363|9360|9378|9377|9360|9358|15947
1668443400000|2022-11-14 16:30:00|9362|9361|9387|9385|9387|9385|9353|9352|32762
1668443700000|2022-11-14 16:35:00|9388|9386|9389|9386|9397|9395|9382|9379|30410
1668444000000|2022-11-14 16:40:00|9388|9387|9380|9378|9391|9389|9379|9376|14907
1668444300000|2022-11-14 16:45:00|9382|9379|9376|9375|9384|9382|9372|9369|15450
1668444600000|2022-11-14 16:50:00|9375|9374|9369|9367|9381|9379|9366|9364|14779
1668444900000|2022-11-14 16:55:00|9368|9366|9360|9357|9371|9370|9354|9352|16610
1668445200000|2022-11-14 17:00:00|9361|9358|9359|9357|9365|9362|9346|9343|26880
1668445500000|2022-11-14 17:05:00|9358|9356|9353|9350|9361|9358|9346|9345|23273
1668445800000|2022-11-14 17:10:00|9352|9351|9354|9351|9370|9368|9348|9345|10608
1668446100000|2022-11-14 17:15:00|9355|9352|9344|9343|9356|9354|9342|9340|14546
1668446400000|2022-11-14 17:20:00|9345|9341|9342|9340|9347|9345|9334|9333|19058
1668446700000|2022-11-14 17:25:00|9343|9342|9358|9356|9360|9358|9338|9336|18691
1668447000000|2022-11-14 17:30:00|9359|9357|9379|9377|9379|9377|9354|9353|16207
1668447300000|2022-11-14 17:35:00|9381|9378|9392|9389|9394|9391|9376|9374|20223
1668447600000|2022-11-14 17:40:00|9391|9388|9384|9382|9393|9390|9376|9374|30554
1668447900000|2022-11-14 17:45:00|9385|9383|9396|9394|9397|9395|9383|9382|13324
1668448200000|2022-11-14 17:50:00|9395|9392|9395|9393|9402|9400|9392|9390|16699
1668448500000|2022-11-14 17:55:00|9396|9394|9392|9390|9401|9400|9388|9386|11182
1668448800000|2022-11-14 18:00:00|9391|9389|9403|9400|9405|9404|9388|9387|12902
1668449100000|2022-11-14 18:05:00|9402|9401|9394|9392|9412|9410|9393|9392|20344
1668449400000|2022-11-14 18:10:00|9395|9393|9411|9409|9421|9419|9390|9387|29072
1668449700000|2022-11-14 18:15:00|9410|9410|9410|9408|9416|9412|9405|9404|12084
1668450000000|2022-11-14 18:20:00|9409|9407|9417|9415|9421|9420|9408|9407|11794
1668450300000|2022-11-14 18:25:00|9416|9416|9424|9423|9433|9431|9416|9416|22124
1668450600000|2022-11-14 18:30:00|9425|9424|9424|9421|9427|9425|9417|9416|12213
1668450900000|2022-11-14 18:35:00|9426|9422|9406|9405|9427|9426|9404|9401|27722
1668451200000|2022-11-14 18:40:00|9405|9404|9402|9400|9405|9404|9395|9393|30218
1668451500000|2022-11-14 18:45:00|9403|9401|9396|9393|9403|9401|9392|9390|16904
1668451800000|2022-11-14 18:50:00|9395|9394|9397|9395|9402|9401|9391|9390|18153
1668452100000|2022-11-14 18:55:00|9398|9394|9408|9406|9408|9406|9396|9394|17112
1668452400000|2022-11-14 19:00:00|9407|9405|9406|9404|9408|9407|9399|9398|16966
1668452700000|2022-11-14 19:05:00|9405|9403|9400|9399|9405|9403|9396|9395|16479
1668453000000|2022-11-14 19:10:00|9401|9400|9409|9408|9410|9409|9399|9398|24846
1668453300000|2022-11-14 19:15:00|9410|9409|9412|9410|9415|9414|9402|9401|30640
1668453600000|2022-11-14 19:20:00|9413|9411|9420|9418|9422|9420|9406|9404|26297
1668453900000|2022-11-14 19:25:00|9419|9419|9433|9432|9433|9432|9417|9416|24813
1668454200000|2022-11-14 19:30:00|9434|9433|9415|9413|9434|9433|9415|9413|26109
1668454500000|2022-11-14 19:35:00|9417|9414|9403|9401|9420|9419|9402|9401|17705
1668454800000|2022-11-14 19:40:00|9402|9402|9400|9399|9406|9405|9394|9393|19811
1668455100000|2022-11-14 19:45:00|9399|9398|9399|9397|9406|9404|9392|9391|22124
1668455400000|2022-11-14 19:50:00|9398|9396|9400|9398|9407|9405|9395|9394|27311
1668455700000|2022-11-14 19:55:00|9399|9399|9398|9397|9403|9401|9392|9391|22727
1668456000000|2022-11-14 20:00:00|9399|9398|9419|9417|9419|9417|9398|9397|30754
1668456300000|2022-11-14 20:05:00|9418|9416|9412|9410|9420|9419|9411|9410|22703
1668456600000|2022-11-14 20:10:00|9411|9409|9391|9390|9411|9410|9391|9390|33618
1668456900000|2022-11-14 20:15:00|9390|9389|9389|9388|9396|9394|9386|9384|44515
1668457200000|2022-11-14 20:20:00|9390|9389|9388|9386|9394|9392|9382|9381|39039
1668457500000|2022-11-14 20:25:00|9387|9385|9379|9378|9389|9388|9379|9377|29265
1668457800000|2022-11-14 20:30:00|9378|9376|9368|9367|9379|9378|9366|9365|33602
1668458100000|2022-11-14 20:35:00|9369|9368|9372|9370|9383|9382|9366|9365|40973
1668458400000|2022-11-14 20:40:00|9371|9371|9369|9368|9375|9373|9368|9367|47432
1668458700000|2022-11-14 20:45:00|9368|9367|9359|9358|9369|9368|9353|9352|61411
1668459000000|2022-11-14 20:50:00|9358|9357|9331|9330|9358|9357|9329|9328|123272
1668459300000|2022-11-14 20:55:00|9332|9331|9300|9296|9332|9331|9294|9292|327352
1668459600000|2022-11-14 21:00:00|9299|9298|9370|9203|9370|9299|9299|9200|113430
1668459900000|2022-11-14 21:05:00|9346|9262|9346|9262|9346|9262|9346|9262|0
1668460200000|2022-11-14 21:10:00|9370|9293|9359|9293|9370|9293|9359|9293|94
1668460500000|2022-11-14 21:15:00|9370||9348||9370||9348||5
1668460800000|2022-11-14 21:20:00|||||||||2
1668461400000|2022-11-14 21:30:00||9296||9296||9296||9296|50
1668462300000|2022-11-14 21:45:00|9355||9355||9355||9355||62052
1668462600000|2022-11-14 21:50:00|||||||||14
1668463200000|2022-11-14 22:00:00||9300||9300||9300||9300|1
1668463500000|2022-11-14 22:05:00|||||||||10
1668464100000|2022-11-14 22:15:00|||||||||75
1668464400000|2022-11-14 22:20:00|9354|9310|9355|9300|9355|9310|9354|9300|111
1668465600000|2022-11-14 22:40:00|9320||9355||9355||9320||150
1668465900000|2022-11-14 22:45:00|||||||||1
1668466500000|2022-11-14 22:55:00|||||||||2
1668467100000|2022-11-14 23:05:00|||||||||24
1668469200000|2022-11-14 23:40:00|||||||||10
1668469500000|2022-11-14 23:45:00|||||||||1
1668470400000|2022-11-15 00:00:00|||||||||1
1668470700000|2022-11-15 00:05:00|||||||||2
1668473400000|2022-11-15 00:50:00|||||||||1
1668473700000|2022-11-15 00:55:00|9348||9348||9348||9348||0
1668502800000|2022-11-15 09:00:00|9470|9200|9445|9205|9515|9220|9435|9000|0
1668503100000|2022-11-15 09:05:00|9519|9131|9470|9220|9544|9225|9445|9000|0
1668503400000|2022-11-15 09:10:00|9559|9136|9455|9215|9559|9230|9435|9069|0
1668503700000|2022-11-15 09:15:00|9445|9220|9450|9215|9529|9225|9420|9069|0
1668504000000|2022-11-15 09:20:00|9445|9136|9440|9205|9524|9220|9425|9069|0
1668504300000|2022-11-15 09:25:00|9514|9210|9425|9205|9519|9215|9420|9069|0
1668504600000|2022-11-15 09:30:00|9499|9116|9430|9205|9534|9225|9420|9069|0
1668504900000|2022-11-15 09:35:00|9504|9210|9440|9210|9514|9225|9420|9069|0
1668505200000|2022-11-15 09:40:00|9435|9126|9440|9210|9539|9220|9420|9069|0
1668505500000|2022-11-15 09:45:00|9435|9136|9430|9220|9690|9235|9420|9069|0
1668505800000|2022-11-15 09:50:00|9504|9146|9455|9210|9534|9240|9430|9069|0
1668506100000|2022-11-15 09:55:00|9539|9215|9435|9069|9539|9235|9410|9069|0
1668506400000|2022-11-15 10:00:00|9455|9205|9425|9250|9564|9255|9415|9069|0
1668506700000|2022-11-15 10:05:00|9499|9166|9450|9230|9534|9255|9435|9069|0
1668507000000|2022-11-15 10:10:00|9524|9141|9465|9240|9549|9245|9435|9069|0
1668507300000|2022-11-15 10:15:00|9539|9166|9455|9069|9539|9245|9440|9069|0
1668507600000|2022-11-15 10:20:00|9534||9455||9534||9440||0
1668507900000|2022-11-15 10:25:00|9529||9450||9539||9445||0
1668508200000|2022-11-15 10:30:00|9524|9215|9450|9230|9539|9240|9435|9069|0
1668508500000|2022-11-15 10:35:00|9529|9156|9440|9220|9544|9250|9425|9069|0
1668508800000|2022-11-15 10:40:00|9514|9235|9440|9215|9524|9250|9420|9069|0
1668509100000|2022-11-15 10:45:00|9514|9225|9470|9230|9554|9245|9435|9069|0
1668509400000|2022-11-15 10:50:00|9549|9156|9440|9215|9549|9250|9420|9069|0
1668509700000|2022-11-15 10:55:00|9435|9220|9455|9230|9534|9250|9420|9069|0
1668510000000|2022-11-15 11:00:00|9529|9156|9435|9260|9539|9275|9435|9069|0
1668510300000|2022-11-15 11:05:00|9430|9265|9460|9275|9509|9280|9420|9069|0
1668510600000|2022-11-15 11:10:00|9465|9201|9480|9245|9569|9270|9445|9069|0
1668510900000|2022-11-15 11:15:00|9485|9171|9480|9245|9554|9250|9455|9069|0
1668511200000|2022-11-15 11:20:00|9485|9250|9480|9245|9554|9255|9455|9069|0
1668511500000|2022-11-15 11:25:00|9485|9250|9430|9225|9569|9255|9430|9069|0
1668511800000|2022-11-15 11:30:00|9504|9151|9430|9215|9509|9235|9415|9050|2
1668512100000|2022-11-15 11:35:00|9504|9141|9445|9220|9509|9225|9425|9050|0
1668512400000|2022-11-15 11:40:00|9440|9136|9435|9215|9519|9225|9425|9050|0
1668512700000|2022-11-15 11:45:00|9509|9141|9430|9200|9524|9225|9425|9050|0
1668513000000|2022-11-15 11:50:00|9504|9126|9440|9210|9525|9230|9425|9050|0
1668513300000|2022-11-15 11:55:00|9300|9215|9440|9215|9514|9300|9300|9050|103
1668513600000|2022-11-15 12:00:00|9495|9250|9370|9259|9495|9259|9370|9250|16
1668513900000|2022-11-15 12:05:00|9365||9365||9365||9365||0
1668514500000|2022-11-15 12:15:00||9275||9296||9296||9275|0
1668515100000|2022-11-15 12:25:00|||||||||1
1668515400000|2022-11-15 12:30:00||9275||9275||9275||9275|0
1668515700000|2022-11-15 12:35:00||9352||9275||9352||9275|11
1668516000000|2022-11-15 12:40:00||9259||9259||9259||9259|0
1668516600000|2022-11-15 12:50:00|9350||9350||9350||9350||0
1668516900000|2022-11-15 12:55:00||9275||9300||9300||9275|0
1668517200000|2022-11-15 13:00:00|9365|9311|9352|9300|9365|9311|9352|9300|494
1668517500000|2022-11-15 13:05:00|9365|9303|9362|9303|9365|9303|9362|9303|0
1668517800000|2022-11-15 13:10:00|9365||9365||9365||9365||0
1668518100000|2022-11-15 13:15:00|||||||||2
1668518400000|2022-11-15 13:20:00|||||||||84
1668518700000|2022-11-15 13:25:00|9370|9325|9370|9325|9370|9325|9370|9325|122
1668519000000|2022-11-15 13:30:00|9372|9347|9400|9379|9400|9379|9372|9347|1100
1668519300000|2022-11-15 13:35:00|||||||||1
1668519600000|2022-11-15 13:40:00|9395|9385|9425|9386|9425|9390|9395|9385|301
1668519900000|2022-11-15 13:45:00|9420|9385|9420|9385|9420|9405|9417|9385|773
1668520200000|2022-11-15 13:50:00|9400|9379|9400|9385|9400|9385|9400|9379|1219
1668520500000|2022-11-15 13:55:00||9379||9379||9379||9379|7
1668520800000|2022-11-15 14:00:00|9450||9450||9450||9450||16
1668521100000|2022-11-15 14:05:00|9399|9325|9400|9325|9400|9325|9399|9325|321
1668521400000|2022-11-15 14:10:00|||||||||14
1668521700000|2022-11-15 14:15:00|9450||9390||9450||9390||5
1668522000000|2022-11-15 14:20:00|9449|9363|9450|9398|9450|9398|9449|9325|259
1668522300000|2022-11-15 14:25:00|9433|9362|9433|9337|9433|9365|9380|9337|356
1668522600000|2022-11-15 14:30:00|9450|9320|9370|9363|9450|9386|9360|9320|105329
1668522900000|2022-11-15 14:35:00|9368|9365|9417|9411|9425|9421|9368|9363|19270
1668523200000|2022-11-15 14:40:00|9419|9412|9370|9365|9420|9417|9368|9363|50191
1668523500000|2022-11-15 14:45:00|9369|9366|9368|9364|9372|9368|9342|9340|38937
1668523800000|2022-11-15 14:50:00|9369|9365|9358|9354|9375|9373|9349|9346|26602
1668524100000|2022-11-15 14:55:00|9359|9355|9365|9362|9385|9382|9358|9354|24431
1668524400000|2022-11-15 15:00:00|9367|9363|9371|9366|9385|9381|9358|9356|34519
1668524700000|2022-11-15 15:05:00|9370|9367|9359|9355|9387|9383|9355|9351|25231
1668525000000|2022-11-15 15:10:00|9361|9356|9338|9335|9363|9360|9334|9331|18323
1668525300000|2022-11-15 15:15:00|9340|9336|9350|9348|9360|9357|9338|9335|12488
1668525600000|2022-11-15 15:20:00|9349|9347|9362|9360|9368|9364|9339|9337|24007
1668525900000|2022-11-15 15:25:00|9363|9359|9368|9365|9379|9375|9359|9356|24670
1668526200000|2022-11-15 15:30:00|9367|9366|9378|9376|9386|9383|9361|9358|13864
1668526500000|2022-11-15 15:35:00|9379|9377|9392|9391|9392|9391|9370|9367|16407
1668526800000|2022-11-15 15:40:00|9391|9390|9410|9408|9418|9415|9387|9384|23651
1668527100000|2022-11-15 15:45:00|9409|9407|9392|9390|9413|9412|9391|9389|18732
1668527400000|2022-11-15 15:50:00|9391|9389|9400|9397|9401|9398|9375|9372|21549
1668527700000|2022-11-15 15:55:00|9399|9398|9394|9391|9408|9405|9385|9382|24358
1668528000000|2022-11-15 16:00:00|9393|9390|9383|9380|9400|9399|9380|9378|24484
1668528300000|2022-11-15 16:05:00|9385|9381|9377|9374|9392|9390|9375|9373|11970
1668528600000|2022-11-15 16:10:00|9376|9373|9393|9390|9394|9391|9373|9370|14506
1668528900000|2022-11-15 16:15:00|9392|9391|9387|9384|9400|9398|9383|9379|15238
1668529200000|2022-11-15 16:20:00|9386|9385|9390|9387|9402|9401|9385|9384|16360
1668529500000|2022-11-15 16:25:00|9391|9388|9385|9382|9395|9391|9381|9380|12006
1668529800000|2022-11-15 16:30:00|9384|9383|9411|9407|9413|9410|9384|9383|20810
1668530100000|2022-11-15 16:35:00|9410|9408|9419|9417|9419|9417|9403|9401|8897
1668530400000|2022-11-15 16:40:00|9418|9416|9405|9402|9424|9421|9404|9401|29329
1668530700000|2022-11-15 16:45:00|9404|9403|9403|9400|9406|9404|9394|9391|15318
1668531000000|2022-11-15 16:50:00|9402|9401|9396|9394|9406|9403|9389|9388|19382
1668531300000|2022-11-15 16:55:00|9394|9392|9402|9400|9408|9405|9394|9392|30133
1668531600000|2022-11-15 17:00:00|9404|9401|9388|9385|9410|9407|9383|9382|13150
1668531900000|2022-11-15 17:05:00|9387|9386|9395|9393|9404|9402|9387|9385|13443
1668532200000|2022-11-15 17:10:00|9396|9394|9385|9383|9400|9396|9380|9378|29296
1668532500000|2022-11-15 17:15:00|9384|9382|9376|9374|9389|9387|9373|9371|12585
1668532800000|2022-11-15 17:20:00|9375|9373|9387|9384|9388|9385|9371|9369|27038
1668533100000|2022-11-15 17:25:00|9386|9385|9377|9374|9387|9386|9373|9371|14326
1668533400000|2022-11-15 17:30:00|9376|9375|9390|9388|9392|9390|9373|9372|14611
1668533700000|2022-11-15 17:35:00|9389|9387|9390|9387|9395|9393|9387|9384|11071
1668534000000|2022-11-15 17:40:00|9389|9385|9379|9377|9390|9389|9373|9371|9166
1668534300000|2022-11-15 17:45:00|9380|9378|9384|9382|9385|9383|9371|9369|64696
1668534600000|2022-11-15 17:50:00|9383|9383|9406|9404|9406|9404|9383|9380|32843
1668534900000|2022-11-15 17:55:00|9405|9403|9416|9413|9417|9414|9401|9400|18865
1668535200000|2022-11-15 18:00:00|9417|9414|9413|9411|9424|9422|9403|9401|20849
1668535500000|2022-11-15 18:05:00|9412|9410|9415|9412|9417|9415|9409|9407|16113
1668535800000|2022-11-15 18:10:00|9414|9413|9395|9393|9419|9417|9394|9393|17944
1668536100000|2022-11-15 18:15:00|9394|9392|9367|9364|9395|9392|9364|9361|27130
1668536400000|2022-11-15 18:20:00|9366|9363|9381|9380|9384|9381|9357|9355|49671
1668536700000|2022-11-15 18:25:00|9382|9381|9418|9415|9450|9445|9381|9380|159095
1668537000000|2022-11-15 18:30:00|9416|9414|9495|9490|9496|9492|9407|9404|124811
1668537300000|2022-11-15 18:35:00|9496|9491|9454|9451|9523|9521|9445|9442|141847
1668537600000|2022-11-15 18:40:00|9453|9450|9489|9484|9500|9497|9420|9414|120369
1668537900000|2022-11-15 18:45:00|9488|9482|9468|9464|9512|9508|9467|9464|113369
1668538200000|2022-11-15 18:50:00|9470|9465|9515|9512|9515|9512|9470|9465|68573
1668538500000|2022-11-15 18:55:00|9514|9511|9537|9535|9545|9541|9506|9503|180024
1668538800000|2022-11-15 19:00:00|9539|9536|9533|9530|9549|9546|9519|9516|180321
1668539100000|2022-11-15 19:05:00|9535|9532|9577|9575|9579|9577|9534|9530|132203
1668539400000|2022-11-15 19:10:00|9575|9573|9525|9521|9597|9592|9509|9505|215849
1668539700000|2022-11-15 19:15:00|9526|9522|9507|9503|9528|9525|9504|9501|64902
1668540000000|2022-11-15 19:20:00|9505|9502|9473|9470|9534|9528|9473|9470|142408
1668540300000|2022-11-15 19:25:00|9472|9469|9477|9474|9490|9487|9463|9460|143012
1668540600000|2022-11-15 19:30:00|9480|9475|9455|9452|9484|9480|9454|9452|53527
1668540900000|2022-11-15 19:35:00|9456|9454|9463|9461|9476|9473|9445|9442|49114
1668541200000|2022-11-15 19:40:00|9464|9462|9486|9484|9497|9495|9464|9462|56299
1668541500000|2022-11-15 19:45:00|9485|9483|9472|9469|9498|9495|9471|9469|73425
1668541800000|2022-11-15 19:50:00|9473|9471|9499|9496|9500|9497|9464|9462|56930
1668542100000|2022-11-15 19:55:00|9500|9497|9497|9494|9517|9515|9495|9494|74457
1668542400000|2022-11-15 20:00:00|9496|9495|9505|9502|9514|9512|9491|9488|62139
1668542700000|2022-11-15 20:05:00|9504|9503|9500|9499|9507|9504|9485|9484|48204
1668543000000|2022-11-15 20:10:00|9501|9500|9503|9501|9506|9505|9495|9493|31452
1668543300000|2022-11-15 20:15:00|9504|9500|9525|9522|9531|9530|9502|9499|54363
1668543600000|2022-11-15 20:20:00|9524|9521|9536|9534|9542|9540|9519|9517|47137
1668543900000|2022-11-15 20:25:00|9537|9535|9544|9542|9546|9543|9528|9526|71132
1668544200000|2022-11-15 20:30:00|9545|9543|9541|9539|9553|9551|9522|9521|191376
1668544500000|2022-11-15 20:35:00|9542|9540|9560|9557|9570|9568|9542|9540|121917
1668544800000|2022-11-15 20:40:00|9559|9556|9572|9570|9573|9572|9553|9551|66005
1668545100000|2022-11-15 20:45:00|9571|9571|9554|9552|9572|9571|9553|9552|69508
1668545400000|2022-11-15 20:50:00|9557|9553|9548|9546|9557|9555|9535|9533|170177
1668545700000|2022-11-15 20:55:00|9547|9547|9580|9579|9582|9580|9538|9537|461055
1668546000000|2022-11-15 21:00:00|9582|9575|9600|9400|9600|9575|9582|9400|245497
1668546300000|2022-11-15 21:05:00|9580|9561|9590|9580|9600|9580|9580|9561|743
1668546600000|2022-11-15 21:10:00||9561||9561||9584||9561|1831
1668546900000|2022-11-15 21:15:00|9589|9579|9590|9579|9590|9583|9589|9579|1238
1668547200000|2022-11-15 21:20:00|||||||||4078
1668547500000|2022-11-15 21:25:00||9575||9575||9575||9575|325
1668547800000|2022-11-15 21:30:00|9600|9579|9600|9579|9600|9579|9579|9575|1369
1668548100000|2022-11-15 21:35:00|9595|9575|9599|9576|9600|9576|9595|9575|130
1668548400000|2022-11-15 21:40:00|9588|9575|9599|9575|9599|9575|9588|9575|577
1668548700000|2022-11-15 21:45:00||9576||9576||9576||9576|402
1668549000000|2022-11-15 21:50:00|||||||||16
1668549300000|2022-11-15 21:55:00|||||||||101
1668549600000|2022-11-15 22:00:00|||||||||19
1668549900000|2022-11-15 22:05:00|9595|9580|9595|9579|9595|9595|9595|9579|269
1668550200000|2022-11-15 22:10:00|||||||||14
1668550800000|2022-11-15 22:20:00|||||||||658
1668551100000|2022-11-15 22:25:00|9599|9580|9599|9580|9599|9580|9599|9580|1113
1668551400000|2022-11-15 22:30:00|||||||||15
1668551700000|2022-11-15 22:35:00|||||||||500
1668552000000|2022-11-15 22:40:00|||||||||11
1668552300000|2022-11-15 22:45:00|9594|9581|9599|9581|9599|9581|9594|9581|105
1668552600000|2022-11-15 22:50:00|||||||||25
1668553200000|2022-11-15 23:00:00||9585||9586||9586||9581|227
1668553500000|2022-11-15 23:05:00|9595||9599||9599||9595||209
1668553800000|2022-11-15 23:10:00|||||||||1
1668554100000|2022-11-15 23:15:00|9598||9598||9598||9598||137
1668554400000|2022-11-15 23:20:00|||||||||87
1668554700000|2022-11-15 23:25:00|9596||9598||9598||9596||50
1668555000000|2022-11-15 23:30:00|||||||||8
1668555300000|2022-11-15 23:35:00|||||||||221
1668555600000|2022-11-15 23:40:00|||||||||16
1668555900000|2022-11-15 23:45:00|||||||||261
1668556200000|2022-11-15 23:50:00|||||||||206
1668556500000|2022-11-15 23:55:00|||||||||27
1668556800000|2022-11-16 00:00:00|||||||||20
1668557100000|2022-11-16 00:05:00|9597||9596||9598||9596||166
1668557400000|2022-11-16 00:10:00|||||||||2
1668557700000|2022-11-16 00:15:00|9598|9581|9586|9581|9598|9581|9586|9581|480
1668558000000|2022-11-16 00:20:00|9594|9580|9594|9580|9594|9580|9585|9580|133
1668558600000|2022-11-16 00:30:00|||||||||1000
1668558900000|2022-11-16 00:35:00|9598||9584||9598||9584||3
1668559200000|2022-11-16 00:40:00|9582|9576|9582|9576|9582|9576|9582|9576|152
1668559500000|2022-11-16 00:45:00|9584|9570|9584|9576|9584|9576|9584|9570|104
1668559800000|2022-11-16 00:50:00|9583|9570|9584|9570|9584|9576|9580|9570|13
1668560100000|2022-11-16 00:55:00||9487||9488||9488||9487|85
1668589200000|2022-11-16 09:00:00|9991|9000|9740|9600|9991|9600|9740|9000|2
1668589500000|2022-11-16 09:05:00|9760|9610|9720|9580|9921|9645|9720|9580|211
1668589800000|2022-11-16 09:10:00|9730||9720||9740||9720||0
1668590100000|2022-11-16 09:15:00|9735||9695||9776||9695||0
1668590400000|2022-11-16 09:20:00|9771||9710||9776||9649||501
1668590700000|2022-11-16 09:25:00|9745||9720||9745||9715||0
1668591000000|2022-11-16 09:30:00|9735||9730||9735||9720||0
1668591300000|2022-11-16 09:35:00|9725||9735||9745||9720||0
1668591600000|2022-11-16 09:40:00|9740||9730||9760||9715||0
1668591900000|2022-11-16 09:45:00|9735||9640||9760||9640||0
1668592200000|2022-11-16 09:50:00|||||||||50
1668592500000|2022-11-16 09:55:00||9581||9581||9581||9581|0
1668592800000|2022-11-16 10:00:00|9617|9580|9640|9580|9640|9580|9617|9580|500
1668595800000|2022-11-16 10:50:00|9618|9504|9640|9505|9640|9505|9596|9480|693
1668596100000|2022-11-16 10:55:00||9480||9500||9505||9480|0
1668596700000|2022-11-16 11:05:00||9582||9505||9600||9480|202
1668597000000|2022-11-16 11:10:00||9480||9505||9505||9480|2
1668597600000|2022-11-16 11:20:00||9480||9505||9505||9480|0
1668597900000|2022-11-16 11:25:00||9480||9500||9500||9480|0
1668598200000|2022-11-16 11:30:00||9505||9505||9505||9505|1
1668598500000|2022-11-16 11:35:00||9480||9500||9505||9480|0
1668598800000|2022-11-16 11:40:00||9480||9505||9505||9480|0
1668599400000|2022-11-16 11:50:00||9480||9505||9505||9480|0
1668599700000|2022-11-16 11:55:00||9480||9480||9515||9480|0
1668600000000|2022-11-16 12:00:00|9615|9581|9565|9550|9615|9585|9565|9550|291
1668600600000|2022-11-16 12:10:00|||||||||4
1668600900000|2022-11-16 12:15:00|9557||9557||9557||9557||11
1668601200000|2022-11-16 12:20:00|||||||||4
1668601500000|2022-11-16 12:25:00|||||||||150
1668601800000|2022-11-16 12:30:00|9554||9557||9557||9554||5
1668602100000|2022-11-16 12:35:00|||||||||13
1668602400000|2022-11-16 12:40:00|||||||||112
1668602700000|2022-11-16 12:45:00|||||||||15
1668603000000|2022-11-16 12:50:00|||||||||3
1668603300000|2022-11-16 12:55:00||9553||9550||9553||9550|31
1668603600000|2022-11-16 13:00:00|||||||||362
1668603900000|2022-11-16 13:05:00|||||||||1
1668604200000|2022-11-16 13:10:00|||||||||73
1668604500000|2022-11-16 13:15:00|||||||||2
1668604800000|2022-11-16 13:20:00|9556|9480|9557|9480|9557|9510|9520|9480|1157
1668605100000|2022-11-16 13:25:00|9525|9482|9557|9480|9557|9513|9525|9480|1223
1668605400000|2022-11-16 13:30:00|9525|9502|9557|9480|9557|9502|9525|9480|352
1668605700000|2022-11-16 13:35:00||9503||9519||9519||9503|30
1668606000000|2022-11-16 13:40:00||9520||9537||9537||9520|160
1668606300000|2022-11-16 13:45:00|||||||||2
1668606600000|2022-11-16 13:50:00|||||||||4
1668606900000|2022-11-16 13:55:00|9550|9500|9557|9500|9557|9500|9548|9480|68
1668607200000|2022-11-16 14:00:00|9555||9555||9555||9555||5
1668607500000|2022-11-16 14:05:00|||||||||23
1668607800000|2022-11-16 14:10:00|9538|9515|9557|9519|9557|9519|9529|9515|516
1668608100000|2022-11-16 14:15:00|9535|9528|9535|9528|9535|9528|9535|9528|1172
1668608400000|2022-11-16 14:20:00|9555|9529|9555|9528|9555|9531|9555|9528|579
1668608700000|2022-11-16 14:25:00|9557|9529|9557|9535|9557|9535|9557|9528|386
1668609000000|2022-11-16 14:30:00|9579|9559|9613|9608|9630|9624|9562|9528|148449
1668609300000|2022-11-16 14:35:00|9615|9609|9571|9565|9621|9617|9571|9564|93587
1668609600000|2022-11-16 14:40:00|9570|9566|9554|9549|9581|9578|9531|9526|68043
1668609900000|2022-11-16 14:45:00|9553|9548|9546|9540|9553|9548|9527|9522|39149
1668610200000|2022-11-16 14:50:00|9547|9545|9515|9512|9564|9562|9512|9509|36021
1668610500000|2022-11-16 14:55:00|9514|9510|9500|9495|9522|9516|9491|9487|28894
1668610800000|2022-11-16 15:00:00|9501|9496|9483|9480|9503|9499|9474|9468|40975
1668611100000|2022-11-16 15:05:00|9482|9481|9509|9506|9515|9511|9478|9477|44993
1668611400000|2022-11-16 15:10:00|9510|9507|9522|9518|9533|9530|9502|9500|50065
1668611700000|2022-11-16 15:15:00|9521|9519|9545|9542|9555|9553|9519|9514|32710
1668612000000|2022-11-16 15:20:00|9544|9541|9577|9575|9577|9575|9536|9533|35787
1668612300000|2022-11-16 15:25:00|9578|9576|9571|9569|9591|9589|9571|9569|93149
1668612600000|2022-11-16 15:30:00|9570|9568|9538|9535|9572|9569|9538|9535|36956
1668612900000|2022-11-16 15:35:00|9537|9536|9557|9554|9575|9572|9524|9520|123533
1668613200000|2022-11-16 15:40:00|9556|9553|9528|9525|9559|9557|9528|9525|29984
1668613500000|2022-11-16 15:45:00|9529|9523|9536|9534|9544|9541|9519|9517|27008
1668613800000|2022-11-16 15:50:00|9537|9533|9536|9535|9548|9545|9525|9521|50765
1668614100000|2022-11-16 15:55:00|9537|9533|9529|9527|9542|9540|9522|9519|110111
1668614400000|2022-11-16 16:00:00|9528|9526|9509|9506|9528|9526|9505|9501|16229
1668614700000|2022-11-16 16:05:00|9508|9505|9515|9512|9516|9514|9504|9501|17285
1668615000000|2022-11-16 16:10:00|9514|9513|9516|9514|9530|9529|9509|9507|27831
1668615300000|2022-11-16 16:15:00|9515|9515|9512|9509|9519|9518|9496|9495|24568
1668615600000|2022-11-16 16:20:00|9511|9510|9509|9506|9517|9514|9498|9495|23558
1668615900000|2022-11-16 16:25:00|9508|9507|9520|9518|9526|9523|9507|9506|25007
1668616200000|2022-11-16 16:30:00|9519|9517|9493|9490|9523|9521|9493|9490|25431
1668616500000|2022-11-16 16:35:00|9492|9489|9504|9502|9509|9504|9485|9483|21888
1668616800000|2022-11-16 16:40:00|9503|9503|9504|9502|9517|9515|9503|9500|21166
1668617100000|2022-11-16 16:45:00|9503|9501|9503|9501|9509|9508|9499|9497|17278
1668617400000|2022-11-16 16:50:00|9502|9500|9513|9512|9515|9513|9499|9496|13635
1668617700000|2022-11-16 16:55:00|9514|9513|9523|9522|9528|9527|9514|9513|18620
1668618000000|2022-11-16 17:00:00|9522|9521|9505|9503|9523|9521|9498|9497|22873
1668618300000|2022-11-16 17:05:00|9506|9504|9509|9508|9517|9515|9505|9503|22807
1668618600000|2022-11-16 17:10:00|9508|9507|9481|9478|9509|9507|9480|9478|19648
1668618900000|2022-11-16 17:15:00|9480|9479|9491|9489|9494|9492|9479|9477|14562
1668619200000|2022-11-16 17:20:00|9492|9491|9493|9491|9504|9500|9487|9484|26462
1668619500000|2022-11-16 17:25:00|9492|9492|9502|9501|9502|9501|9489|9487|15678
1668619800000|2022-11-16 17:30:00|9501|9500|9507|9506|9511|9508|9500|9497|12629
1668620100000|2022-11-16 17:35:00|9508|9507|9522|9521|9527|9525|9506|9505|20106
1668620400000|2022-11-16 17:40:00|9523|9522|9529|9527|9530|9529|9519|9517|30092
1668620700000|2022-11-16 17:45:00|9528|9528|9524|9522|9536|9534|9523|9522|18298
1668621000000|2022-11-16 17:50:00|9523|9520|9508|9506|9528|9526|9507|9506|20365
1668621300000|2022-11-16 17:55:00|9509|9507|9498|9497|9510|9509|9495|9493|15482
1668621600000|2022-11-16 18:00:00|9497|9496|9495|9493|9506|9502|9488|9486|20263
1668621900000|2022-11-16 18:05:00|9494|9492|9489|9487|9494|9492|9482|9481|12222
1668622200000|2022-11-16 18:10:00|9491|9488|9499|9496|9501|9498|9489|9487|11768
1668622500000|2022-11-16 18:15:00|9498|9497|9481|9479|9501|9499|9480|9478|9030
1668622800000|2022-11-16 18:20:00|9480|9480|9483|9482|9486|9485|9478|9477|10346
1668623100000|2022-11-16 18:25:00|9482|9481|9467|9466|9484|9483|9464|9462|18474
1668623400000|2022-11-16 18:30:00|9468|9467|9456|9455|9474|9471|9455|9453|16359
1668623700000|2022-11-16 18:35:00|9457|9456|9468|9466|9473|9471|9457|9456|22716
1668624000000|2022-11-16 18:40:00|9467|9467|9465|9464|9468|9467|9459|9457|11625
1668624300000|2022-11-16 18:45:00|9464|9463|9456|9454|9468|9467|9453|9452|23074
1668624600000|2022-11-16 18:50:00|9455|9453|9457|9455|9461|9459|9455|9453|11513
1668624900000|2022-11-16 18:55:00|9456|9456|9439|9437|9458|9457|9438|9435|28596
1668625200000|2022-11-16 19:00:00|9438|9436|9456|9454|9458|9455|9435|9433|13014
1668625500000|2022-11-16 19:05:00|9457|9455|9457|9455|9459|9457|9448|9446|10030
1668625800000|2022-11-16 19:10:00|9456|9454|9460|9459|9462|9459|9454|9453|11941
1668626100000|2022-11-16 19:15:00|9459|9458|9462|9460|9464|9462|9453|9451|10005
1668626400000|2022-11-16 19:20:00|9461|9461|9462|9461|9465|9463|9455|9453|8973
1668626700000|2022-11-16 19:25:00|9463|9460|9454|9453|9463|9461|9445|9444|18727
1668627000000|2022-11-16 19:30:00|9455|9452|9440|9439|9455|9453|9435|9433|15976
1668627300000|2022-11-16 19:35:00|9441|9440|9451|9449|9459|9456|9438|9436|22131
1668627600000|2022-11-16 19:40:00|9450|9448|9452|9451|9458|9456|9449|9447|16151
1668627900000|2022-11-16 19:45:00|9453|9452|9462|9460|9465|9463|9451|9450|33233
1668628200000|2022-11-16 19:50:00|9461|9459|9464|9462|9470|9467|9459|9457|20279
1668628500000|2022-11-16 19:55:00|9463|9461|9463|9461|9466|9464|9450|9448|28190
1668628800000|2022-11-16 20:00:00|9462|9460|9462|9460|9474|9472|9459|9458|22757
1668629100000|2022-11-16 20:05:00|9463|9461|9438|9436|9465|9462|9436|9435|35293
1668629400000|2022-11-16 20:10:00|9437|9437|9441|9439|9444|9443|9433|9432|25612
1668629700000|2022-11-16 20:15:00|9442|9440|9442|9441|9448|9446|9433|9432|32635
1668630000000|2022-11-16 20:20:00|9441|9439|9457|9455|9458|9456|9440|9439|31899
1668630300000|2022-11-16 20:25:00|9458|9456|9456|9455|9460|9458|9450|9448|28910
1668630600000|2022-11-16 20:30:00|9457|9456|9456|9455|9463|9462|9455|9454|42393
1668630900000|2022-11-16 20:35:00|9457|9456|9450|9449|9461|9460|9449|9447|59807
1668631200000|2022-11-16 20:40:00|9451|9450|9449|9448|9461|9460|9444|9443|60564
1668631500000|2022-11-16 20:45:00|9448|9447|9446|9445|9448|9447|9438|9437|57920
1668631800000|2022-11-16 20:50:00|9447|9446|9438|9437|9453|9450|9438|9437|96567
1668632100000|2022-11-16 20:55:00|9437|9436|9435|9433|9441|9440|9426|9425|253108
1668632400000|2022-11-16 21:00:00|9442|9432|9440|9325|9456|9432|9440|9302|73160
1668632700000|2022-11-16 21:05:00||9398||9398||9398||9398|2
1668633000000|2022-11-16 21:10:00|||||||||1455
1668633300000|2022-11-16 21:15:00|9435|9435|9440|9398|9440|9435|9435|9398|504
1668633600000|2022-11-16 21:20:00|9456|9350|9456|9350|9456|9399|9440|9350|66
1668633900000|2022-11-16 21:25:00||9410||9410||9410||9410|67
1668634200000|2022-11-16 21:30:00|||||||||1406
1668634500000|2022-11-16 21:35:00|||||||||5
1668634800000|2022-11-16 21:40:00|||||||||7
1668635100000|2022-11-16 21:45:00||9435||9435||9435||9355|54
1668635400000|2022-11-16 21:50:00|||||||||3
1668635700000|2022-11-16 21:55:00|||||||||100
1668636000000|2022-11-16 22:00:00|||||||||10
1668636300000|2022-11-16 22:05:00|||||||||86
1668636600000|2022-11-16 22:10:00|9453|9440|9456|9441|9456|9441|9453|9435|500
1668636900000|2022-11-16 22:15:00|||||||||4
1668637800000|2022-11-16 22:30:00|||||||||6
1668638100000|2022-11-16 22:35:00|||||||||1
1668639300000|2022-11-16 22:55:00|||||||||1
1668639600000|2022-11-16 23:00:00|||||||||5
1668640200000|2022-11-16 23:10:00|||||||||3
1668640500000|2022-11-16 23:15:00|9455||9455||9455||9455||9
1668641400000|2022-11-16 23:30:00|||||||||1
1668642300000|2022-11-16 23:45:00|9441|9435|9455|9435|9455|9435|9441|9435|100
1668644400000|2022-11-17 00:20:00|||||||||100
1668645300000|2022-11-17 00:35:00|9456|9436|9456|9436|9456|9436|9456|9436|4
1668645600000|2022-11-17 00:40:00||9440||9440||9440||9440|6
1668646200000|2022-11-17 00:50:00|||||||||3
1668646500000|2022-11-17 00:55:00|||||||||8
1668675600000|2022-11-17 09:00:00|9991|8925|9435|9352|9991|9352|9435|8925|0
1668675900000|2022-11-17 09:05:00||9320||9366||9366||9259|0
1668676200000|2022-11-17 09:10:00|9434|9390|9432|9366|9435|9390|9432|9366|101
1668676500000|2022-11-17 09:15:00|9431||9431||9432||9431||0
1668676800000|2022-11-17 09:20:00|9432||9432||9432||9431||0
1668677100000|2022-11-17 09:25:00|9436||9432||9460||9432||4
1668677400000|2022-11-17 09:30:00|9440||9420||9465||9418||0
1668677700000|2022-11-17 09:35:00|9422||9465||9465||9418||0
1668679800000|2022-11-17 10:10:00|9460||9465||9465||9460||0
1668681300000|2022-11-17 10:35:00|9460||9465||9465||9445||0
1668681900000|2022-11-17 10:45:00|9460||9465||9465||9455||0
1668682200000|2022-11-17 10:50:00|9460||9465||9465||9460||0
1668682500000|2022-11-17 10:55:00|||||||||1
1668682800000|2022-11-17 11:00:00|9460||9465||9465||9460||0
1668683700000|2022-11-17 11:15:00|9460||9465||9465||9460||0
1668684000000|2022-11-17 11:20:00|9460||9465||9465||9460||0
1668684300000|2022-11-17 11:25:00|9460||9465||9465||9460||0
1668684900000|2022-11-17 11:35:00|9460||9465||9465||9455||0
1668685200000|2022-11-17 11:40:00|9460|9320|9400|9259|9465|9320|9400|9259|119
1668685500000|2022-11-17 11:45:00|9435||9415||9435||9400||0
1668685800000|2022-11-17 11:50:00|9435||9430||9435||9405||0
1668686100000|2022-11-17 11:55:00|9425||9410||9435||9410||0
1668686400000|2022-11-17 12:00:00|9435|9300|9430|9302|9435|9350|9410|9300|52
1668686700000|2022-11-17 12:05:00|9425||9410||9435||9410||1
1668687000000|2022-11-17 12:10:00|9435||9425||9435||9410||0
1668687300000|2022-11-17 12:15:00|9435||9410||9435||9410||0
1668687600000|2022-11-17 12:20:00|9435||9405||9435||9400||5
1668687900000|2022-11-17 12:25:00|9435||9400||9435||9400||0
1668688800000|2022-11-17 12:40:00|9367||9367||9367||9367||0
1668689100000|2022-11-17 12:45:00|9366||9366||9366||9366||1
1668689400000|2022-11-17 12:50:00|9360|9300|9360|9300|9366|9300|9360|9300|34
1668689700000|2022-11-17 12:55:00|9359||9340||9359||9340||33
1668690000000|2022-11-17 13:00:00|||||||||132
1668690600000|2022-11-17 13:10:00|9339|9302|9340|9302|9340|9302|9339|9302|460
1668690900000|2022-11-17 13:15:00|9335||9339||9340||9335||14
1668691200000|2022-11-17 13:20:00|9333|9330|9340|9330|9340|9330|9333|9330|402
1668691500000|2022-11-17 13:25:00|9350|9302|9375|9350|9425|9350|9350|9302|3130
1668691800000|2022-11-17 13:30:00|||||||||634
1668692100000|2022-11-17 13:35:00|9377|9305|9375|9302|9385|9360|9375|9302|2135
1668692400000|2022-11-17 13:40:00|9360||9360||9360||9360||0
1668692700000|2022-11-17 13:45:00|||||||||5
1668693300000|2022-11-17 13:55:00|||||||||92
1668693600000|2022-11-17 14:00:00|||||||||14
1668693900000|2022-11-17 14:05:00|||||||||4
1668694200000|2022-11-17 14:10:00|||||||||17
1668694500000|2022-11-17 14:15:00|9339||9360||9360||9339||28
1668694800000|2022-11-17 14:20:00|9358||9360||9404||9358||3
1668695100000|2022-11-17 14:25:00|9359||9350||9376||9350||5
1668695400000|2022-11-17 14:30:00|9309|9300|9301|9293|9376|9325|9295|9280|33108
1668695700000|2022-11-17 14:35:00|9300|9289|9316|9312|9336|9331|9289|9280|26978
1668696000000|2022-11-17 14:40:00|9315|9310|9331|9326|9338|9333|9312|9306|25146
1668696300000|2022-11-17 14:45:00|9330|9327|9349|9346|9356|9353|9327|9322|20247
1668696600000|2022-11-17 14:50:00|9350|9344|9373|9371|9374|9371|9343|9338|27552
1668696900000|2022-11-17 14:55:00|9372|9370|9338|9335|9379|9374|9337|9330|43542
1668697200000|2022-11-17 15:00:00|9339|9336|9332|9328|9348|9344|9331|9327|21292
1668697500000|2022-11-17 15:05:00|9331|9327|9347|9344|9356|9354|9327|9322|24239
1668697800000|2022-11-17 15:10:00|9346|9343|9351|9349|9358|9354|9340|9337|24063
1668698100000|2022-11-17 15:15:00|9350|9348|9321|9317|9355|9353|9318|9315|31476
1668698400000|2022-11-17 15:20:00|9320|9318|9321|9318|9330|9326|9309|9306|43169
1668698700000|2022-11-17 15:25:00|9322|9319|9340|9338|9340|9339|9317|9314|22436
1668699000000|2022-11-17 15:30:00|9339|9337|9351|9348|9353|9350|9324|9322|29637
1668699300000|2022-11-17 15:35:00|9352|9349|9335|9333|9358|9355|9335|9333|30559
1668699600000|2022-11-17 15:40:00|9334|9332|9329|9326|9348|9344|9328|9325|25288
1668699900000|2022-11-17 15:45:00|9328|9327|9335|9334|9336|9334|9325|9323|23018
1668700200000|2022-11-17 15:50:00|9334|9333|9319|9317|9335|9333|9315|9313|25659
1668700500000|2022-11-17 15:55:00|9320|9316|9330|9328|9334|9330|9315|9313|26212
1668700800000|2022-11-17 16:00:00|9328|9326|9324|9323|9331|9329|9321|9318|10660
1668701100000|2022-11-17 16:05:00|9325|9322|9319|9317|9329|9327|9316|9313|23970
1668701400000|2022-11-17 16:10:00|9318|9315|9320|9319|9320|9319|9308|9307|16403
1668701700000|2022-11-17 16:15:00|9319|9318|9306|9305|9323|9322|9306|9305|14282
1668702000000|2022-11-17 16:20:00|9305|9304|9315|9313|9319|9317|9299|9296|29236
1668702300000|2022-11-17 16:25:00|9314|9312|9333|9330|9335|9332|9312|9311|18273
1668702600000|2022-11-17 16:30:00|9332|9329|9328|9326|9335|9334|9325|9323|15716
1668702900000|2022-11-17 16:35:00|9329|9327|9328|9326|9333|9332|9323|9320|17402
1668703200000|2022-11-17 16:40:00|9327|9325|9319|9317|9328|9327|9316|9314|13498
1668703500000|2022-11-17 16:45:00|9320|9316|9333|9330|9339|9338|9318|9316|15015
1668703800000|2022-11-17 16:50:00|9332|9331|9320|9318|9338|9336|9318|9316|28444
1668704100000|2022-11-17 16:55:00|9319|9319|9343|9341|9344|9342|9319|9318|21906
1668704400000|2022-11-17 17:00:00|9344|9342|9364|9361|9374|9371|9344|9342|22373
1668704700000|2022-11-17 17:05:00|9363|9360|9360|9358|9371|9368|9357|9354|18863
1668705000000|2022-11-17 17:10:00|9361|9359|9369|9367|9370|9369|9359|9358|12466
1668705300000|2022-11-17 17:15:00|9368|9366|9356|9354|9370|9367|9354|9352|13030
1668705600000|2022-11-17 17:20:00|9355|9353|9353|9350|9364|9361|9352|9350|13989
1668705900000|2022-11-17 17:25:00|9354|9351|9352|9350|9356|9354|9347|9345|10536
1668706200000|2022-11-17 17:30:00|9353|9351|9353|9352|9363|9362|9352|9349|8354
1668706500000|2022-11-17 17:35:00|9354|9351|9355|9353|9362|9360|9350|9349|13694
1668706800000|2022-11-17 17:40:00|9356|9354|9362|9360|9364|9362|9355|9352|9649
1668707100000|2022-11-17 17:45:00|9363|9361|9362|9360|9368|9367|9362|9360|13253
1668707400000|2022-11-17 17:50:00|9361|9359|9372|9370|9382|9380|9360|9358|13618
1668707700000|2022-11-17 17:55:00|9373|9371|9364|9362|9375|9373|9359|9357|17903
1668708000000|2022-11-17 18:00:00|9365|9363|9370|9368|9380|9376|9363|9362|9677
1668708300000|2022-11-17 18:05:00|9369|9367|9366|9364|9373|9371|9360|9357|18497
1668708600000|2022-11-17 18:10:00|9368|9365|9385|9384|9385|9384|9367|9365|15980
1668708900000|2022-11-17 18:15:00|9386|9385|9398|9397|9400|9399|9383|9381|21559
1668709200000|2022-11-17 18:20:00|9397|9396|9386|9384|9400|9398|9384|9382|24307
1668709500000|2022-11-17 18:25:00|9388|9385|9391|9390|9394|9392|9382|9379|17055
1668709800000|2022-11-17 18:30:00|9392|9391|9388|9386|9393|9391|9386|9383|15421
1668710100000|2022-11-17 18:35:00|9389|9387|9399|9397|9406|9405|9389|9387|14953
1668710400000|2022-11-17 18:40:00|9398|9398|9389|9388|9398|9398|9389|9388|10350
1668710700000|2022-11-17 18:45:00|9390|9387|9387|9385|9390|9388|9378|9376|29240
1668711000000|2022-11-17 18:50:00|9388|9386|9397|9394|9402|9400|9386|9384|13040
1668711300000|2022-11-17 18:55:00|9396|9395|9406|9404|9407|9405|9389|9388|13737
1668711600000|2022-11-17 19:00:00|9408|9405|9411|9409|9412|9411|9402|9400|9320
1668711900000|2022-11-17 19:05:00|9410|9408|9417|9415|9419|9418|9408|9407|15627
1668712200000|2022-11-17 19:10:00|9416|9414|9401|9399|9416|9414|9396|9394|13351
1668712500000|2022-11-17 19:15:00|9400|9398|9397|9394|9401|9399|9386|9385|10456
1668712800000|2022-11-17 19:20:00|9396|9393|9399|9397|9401|9398|9389|9387|11769
1668713100000|2022-11-17 19:25:00|9398|9398|9393|9391|9400|9398|9391|9389|23164
1668713400000|2022-11-17 19:30:00|9392|9390|9400|9399|9403|9401|9390|9388|10197
1668713700000|2022-11-17 19:35:00|9401|9398|9404|9402|9406|9404|9397|9395|15145
1668714000000|2022-11-17 19:40:00|9405|9403|9401|9399|9409|9408|9391|9389|19034
1668714300000|2022-11-17 19:45:00|9400|9398|9407|9405|9410|9409|9393|9390|11292
1668714600000|2022-11-17 19:50:00|9406|9404|9417|9415|9417|9416|9403|9401|25806
1668714900000|2022-11-17 19:55:00|9416|9414|9423|9421|9424|9422|9413|9412|12217
1668715200000|2022-11-17 20:00:00|9424|9422|9420|9417|9427|9425|9413|9411|15942
1668715500000|2022-11-17 20:05:00|9419|9415|9421|9419|9430|9428|9417|9415|16025
1668715800000|2022-11-17 20:10:00|9420|9418|9419|9417|9425|9424|9418|9416|12830
1668716100000|2022-11-17 20:15:00|9420|9418|9413|9411|9424|9423|9412|9411|21669
1668716400000|2022-11-17 20:20:00|9412|9412|9409|9408|9414|9413|9407|9405|18338
1668716700000|2022-11-17 20:25:00|9408|9406|9420|9419|9422|9421|9407|9405|14306
1668717000000|2022-11-17 20:30:00|9419|9418|9442|9440|9443|9441|9419|9417|86763
1668717300000|2022-11-17 20:35:00|9441|9439|9437|9435|9442|9439|9429|9427|40583
1668717600000|2022-11-17 20:40:00|9436|9436|9439|9437|9447|9444|9435|9434|30176
1668717900000|2022-11-17 20:45:00|9440|9438|9442|9441|9448|9447|9430|9428|67665
1668718200000|2022-11-17 20:50:00|9443|9442|9417|9416|9446|9445|9415|9413|108932
1668718500000|2022-11-17 20:55:00|9418|9417|9461|9458|9464|9462|9416|9414|169034
1668718800000|2022-11-17 21:00:00|9460|9459|9474|9290|9590|9459|9460|9290|38223
1668719100000|2022-11-17 21:05:00|||||||||24
1668719400000|2022-11-17 21:10:00|||||||||15
1668720000000|2022-11-17 21:20:00|||||||||1
1668720300000|2022-11-17 21:25:00|||||||||130
1668720600000|2022-11-17 21:30:00||9376||9376||9376||9376|100
1668721200000|2022-11-17 21:40:00|||||||||3
1668721800000|2022-11-17 21:50:00|||||||||3
1668722100000|2022-11-17 21:55:00|||||||||11
1668722400000|2022-11-17 22:00:00|||||||||50
1668722700000|2022-11-17 22:05:00||9453||9453||9453||9453|0
1668723000000|2022-11-17 22:10:00|||||||||9
1668723900000|2022-11-17 22:25:00|||||||||3
1668724200000|2022-11-17 22:30:00|||||||||15
1668725100000|2022-11-17 22:45:00|9459||9459||9459||9459||600
1668725400000|2022-11-17 22:50:00|9458|9454|9459|9453|9459|9454|9458|9453|200
1668725700000|2022-11-17 22:55:00|||||||||1
1668726300000|2022-11-17 23:05:00|9474||9474||9474||9474||1
1668726600000|2022-11-17 23:10:00|||||||||11
1668727500000|2022-11-17 23:25:00|||||||||2
1668727800000|2022-11-17 23:30:00||9408||9408||9408||9408|5
1668728100000|2022-11-17 23:35:00||9407||9376||9407||9376|1
1668728700000|2022-11-17 23:45:00|||||||||2
1668729300000|2022-11-17 23:55:00||9400||9400||9400||9400|1
1668729900000|2022-11-18 00:05:00|||||||||7
1668730200000|2022-11-18 00:10:00||9376||9400||9400||9376|0
1668731400000|2022-11-18 00:30:00|||||||||6
1668732000000|2022-11-18 00:40:00|9453|9399|9453|9376|9453|9399|9453|9376|5
1668732300000|2022-11-18 00:45:00|9474||9474||9474||9474||0
1668732600000|2022-11-18 00:50:00||9407||9407||9407||9407|5
1668732900000|2022-11-18 00:55:00|||||||||1
1668762000000|2022-11-18 09:00:00|10067|8925|9505|9360|10067|9377|9501|8925|0
1668762300000|2022-11-18 09:05:00|9535|9365|9515|9380|9610|9390|9515|9273|0
1668762600000|2022-11-18 09:10:00||9300||9385||9390||9273|0
1668762900000|2022-11-18 09:15:00||9310||9375||9375||9273|0
1668763200000|2022-11-18 09:20:00|9540|9295|9524|9385|9625|9395|9524|9273|0
1668763500000|2022-11-18 09:25:00||9310||9405||9405||9273|0
1668763800000|2022-11-18 09:30:00|9540|9330|9536|9410|9570|9415|9536|9273|0
1668764100000|2022-11-18 09:35:00||9335||9410||9415||9273|0
1668764400000|2022-11-18 09:40:00||9335||9370||9400||9273|0
1668764700000|2022-11-18 09:45:00|9555|9290|9526|9375|9635|9385|9526|9273|0
1668765000000|2022-11-18 09:50:00||9390||9380||9395||9300|0
1668765300000|2022-11-18 09:55:00||9300||9390||9395||9300|0
1668765600000|2022-11-18 10:00:00|9560|9315|9515|9370|9570|9395|9515|9290|0
1668765900000|2022-11-18 10:05:00||9290||9380||9380||9290|0
1668766200000|2022-11-18 10:10:00|9545|9305|9526|9395|9620|9395|9526|9295|0
1668766500000|2022-11-18 10:15:00|9560|9320|9540|9375|9605|9400|9540|9305|0
1668766800000|2022-11-18 10:20:00|9560|9385|9528|9380|9560|9400|9528|9295|0
1668767100000|2022-11-18 10:25:00||9390||9400||9400||9305|0
1668767400000|2022-11-18 10:30:00||9325||9390||9405||9310|0
1668767700000|2022-11-18 10:35:00|9560|9395|9585|9380|9991|9405|9537|9000|0
1668768000000|2022-11-18 10:40:00|9590|9385|9561|9380|9590|9390|9560|9300|0
1668768300000|2022-11-18 10:45:00|9575|9300|9550|9380|9585|9385|9550|9300|0
1668768600000|2022-11-18 10:50:00|9575|9385|9569|9415|9595|9415|9569|9305|0
1668768900000|2022-11-18 10:55:00||9340||9410||9425||9335|0
1668769200000|2022-11-18 11:00:00||9415||9410||9430||9290|0
1668769500000|2022-11-18 11:05:00||9415||9405||9415||9315|0
1668769800000|2022-11-18 11:10:00||9325||9390||9410||9325|0
1668770100000|2022-11-18 11:15:00||9400||9400||9400||9400|0
1668770400000|2022-11-18 11:20:00||9325||9420||9420||9310|0
1668770700000|2022-11-18 11:25:00|9585|9345|9556|9420|9585|9420|9556|9330|0
1668771000000|2022-11-18 11:30:00|9555|9345|9570|9415|9570|9430|9555|9340|0
1668771300000|2022-11-18 11:35:00||9340||9410||9425||9325|0
1668771600000|2022-11-18 11:40:00|9585|9415|9557|9410|9585|9425|9557|9325|0
1668771900000|2022-11-18 11:45:00||9335||9425||9425||9335|0
1668772200000|2022-11-18 11:50:00|9585|9350|9573|9415|9585|9430|9573|9335|0
1668772500000|2022-11-18 11:55:00|9570|9340|9585|9410|9585|9425|9570|9335|0
1668772800000|2022-11-18 12:00:00|9500|9391|9500|9400|9500|9443|9500|9391|153
1668773100000|2022-11-18 12:05:00||9391||9391||9449||9391|29
1668773400000|2022-11-18 12:10:00||9395||9391||9405||9391|15
1668773700000|2022-11-18 12:15:00||9395||9395||9395||9395|0
1668774000000|2022-11-18 12:20:00||9400||9395||9410||9391|0
1668774300000|2022-11-18 12:25:00||9391||9395||9405||9391|0
1668774600000|2022-11-18 12:30:00||9391||9395||9410||9391|0
1668774900000|2022-11-18 12:35:00||9391||9395||9415||9391|1
1668775200000|2022-11-18 12:40:00||9391||9450||9450||9391|10
1668775500000|2022-11-18 12:45:00||9451||9451||9451||9451|0
1668776400000|2022-11-18 13:00:00|||||||||1131
1668776700000|2022-11-18 13:05:00|||||||||1
1668777000000|2022-11-18 13:10:00|9540||9550||9550||9539||106
1668777600000|2022-11-18 13:20:00||9460||9525||9525||9460|214
1668778200000|2022-11-18 13:30:00|9530||9550||9550||9530||208
1668778500000|2022-11-18 13:35:00|9546|9528|9539|9525|9550|9528|9539|9525|419
1668778800000|2022-11-18 13:40:00|9550||9550||9550||9550||302
1668779100000|2022-11-18 13:45:00|9533||9528||9536||9528||403
1668779400000|2022-11-18 13:50:00|9527||9528||9528||9527||8
1668779700000|2022-11-18 13:55:00|||||||||5
1668780000000|2022-11-18 14:00:00|9529||9529||9529||9529||10
1668780600000|2022-11-18 14:10:00|||||||||4
1668780900000|2022-11-18 14:15:00|||||||||200
1668781200000|2022-11-18 14:20:00|9525|9450|9550|9525|9550|9525|9525|9450|2628
1668781500000|2022-11-18 14:25:00|9544|9533|9598|9541|9617|9595|9544|9525|5793
1668781800000|2022-11-18 14:30:00|9597|9557|9577|9566|9598|9590|9569|9528|218991
1668782100000|2022-11-18 14:35:00|9578|9568|9562|9552|9595|9588|9562|9551|20013
1668782400000|2022-11-18 14:40:00|9561|9553|9566|9560|9575|9565|9547|9537|28558
1668782700000|2022-11-18 14:45:00|9564|9558|9584|9577|9586|9581|9561|9557|16461
1668783000000|2022-11-18 14:50:00|9585|9579|9589|9585|9590|9588|9559|9554|19047
1668783300000|2022-11-18 14:55:00|9590|9586|9588|9583|9600|9599|9583|9577|25121
1668783600000|2022-11-18 15:00:00|9587|9581|9584|9579|9591|9587|9573|9570|23269
1668783900000|2022-11-18 15:05:00|9585|9580|9594|9592|9599|9594|9572|9566|21943
1668784200000|2022-11-18 15:10:00|9595|9591|9592|9588|9605|9601|9584|9579|36308
1668784500000|2022-11-18 15:15:00|9593|9589|9597|9595|9609|9605|9587|9580|22164
1668784800000|2022-11-18 15:20:00|9596|9594|9604|9599|9610|9607|9594|9590|17545
1668785100000|2022-11-18 15:25:00|9603|9600|9601|9597|9604|9601|9571|9567|26717
1668785400000|2022-11-18 15:30:00|9600|9596|9606|9603|9607|9604|9595|9590|12652
1668785700000|2022-11-18 15:35:00|9607|9604|9611|9609|9617|9616|9596|9593|31039
1668786000000|2022-11-18 15:40:00|9610|9607|9612|9610|9617|9615|9605|9602|17193
1668786300000|2022-11-18 15:45:00|9613|9611|9617|9614|9621|9619|9608|9604|24207
1668786600000|2022-11-18 15:50:00|9616|9615|9622|9620|9626|9625|9611|9608|26137
1668786900000|2022-11-18 15:55:00|9621|9621|9604|9600|9624|9622|9595|9592|24992
1668787200000|2022-11-18 16:00:00|9603|9601|9601|9598|9612|9610|9598|9595|20753
1668787500000|2022-11-18 16:05:00|9602|9599|9637|9635|9637|9635|9602|9599|18945
1668787800000|2022-11-18 16:10:00|9636|9634|9666|9663|9667|9665|9631|9627|76586
1668788100000|2022-11-18 16:15:00|9665|9662|9653|9649|9668|9665|9648|9646|43415
1668788400000|2022-11-18 16:20:00|9654|9650|9656|9653|9660|9656|9642|9639|38178
1668788700000|2022-11-18 16:25:00|9657|9654|9642|9639|9659|9657|9642|9639|14538
1668789000000|2022-11-18 16:30:00|9641|9636|9647|9644|9660|9658|9640|9635|15425
1668789300000|2022-11-18 16:35:00|9646|9643|9648|9647|9658|9654|9644|9641|12299
1668789600000|2022-11-18 16:40:00|9649|9648|9663|9660|9667|9662|9648|9645|21063
1668789900000|2022-11-18 16:45:00|9664|9661|9653|9650|9665|9662|9650|9649|12905
1668790200000|2022-11-18 16:50:00|9654|9651|9655|9653|9662|9660|9651|9649|33824
1668790500000|2022-11-18 16:55:00|9656|9654|9662|9659|9664|9662|9652|9649|20654
1668790800000|2022-11-18 17:00:00|9661|9658|9667|9664|9667|9665|9652|9649|22463
1668791100000|2022-11-18 17:05:00|9666|9663|9640|9638|9668|9666|9635|9632|32265
1668791400000|2022-11-18 17:10:00|9639|9637|9627|9624|9639|9637|9625|9622|12583
1668791700000|2022-11-18 17:15:00|9626|9623|9602|9600|9626|9624|9598|9594|22233
1668792000000|2022-11-18 17:20:00|9601|9601|9604|9602|9608|9606|9599|9596|9934
1668792300000|2022-11-18 17:25:00|9603|9601|9610|9607|9615|9612|9603|9600|14471
1668792600000|2022-11-18 17:30:00|9609|9606|9606|9604|9610|9608|9596|9595|14118
1668792900000|2022-11-18 17:35:00|9608|9605|9620|9618|9623|9621|9606|9602|8633
1668793200000|2022-11-18 17:40:00|9619|9617|9621|9619|9632|9630|9615|9612|14672
1668793500000|2022-11-18 17:45:00|9622|9620|9613|9611|9623|9621|9613|9608|7864
1668793800000|2022-11-18 17:50:00|9614|9612|9604|9602|9617|9615|9598|9595|11799
1668794100000|2022-11-18 17:55:00|9603|9601|9609|9608|9610|9608|9595|9592|22625
1668794400000|2022-11-18 18:00:00|9610|9609|9609|9606|9610|9609|9599|9597|14974
1668794700000|2022-11-18 18:05:00|9608|9607|9619|9616|9622|9619|9606|9604|26090
1668795000000|2022-11-18 18:10:00|9618|9615|9631|9628|9631|9628|9617|9613|13673
1668795300000|2022-11-18 18:15:00|9630|9627|9619|9617|9630|9627|9614|9613|16984
1668795600000|2022-11-18 18:20:00|9618|9618|9610|9607|9618|9618|9604|9600|19153
1668795900000|2022-11-18 18:25:00|9609|9608|9619|9617|9623|9620|9608|9606|18253
1668796200000|2022-11-18 18:30:00|9620|9618|9617|9615|9620|9618|9610|9608|23851
1668796500000|2022-11-18 18:35:00|9618|9614|9602|9600|9620|9617|9599|9596|9469
1668796800000|2022-11-18 18:40:00|9603|9599|9588|9586|9605|9603|9586|9583|8716
1668797100000|2022-11-18 18:45:00|9587|9585|9577|9575|9587|9585|9575|9572|8732
1668797400000|2022-11-18 18:50:00|9576|9576|9560|9557|9582|9580|9559|9557|13445
1668797700000|2022-11-18 18:55:00|9559|9558|9576|9571|9576|9574|9558|9556|17995
1668798000000|2022-11-18 19:00:00|9575|9572|9586|9584|9588|9585|9572|9570|11498
1668798300000|2022-11-18 19:05:00|9585|9583|9573|9571|9585|9583|9571|9568|25026
1668798600000|2022-11-18 19:10:00|9572|9572|9569|9567|9576|9573|9567|9564|17014
1668798900000|2022-11-18 19:15:00|9568|9566|9565|9562|9577|9574|9564|9562|20734
1668799200000|2022-11-18 19:20:00|9566|9563|9569|9568|9573|9572|9564|9561|15215
1668799500000|2022-11-18 19:25:00|9568|9567|9556|9554|9568|9567|9555|9552|39428
1668799800000|2022-11-18 19:30:00|9557|9555|9546|9545|9568|9564|9544|9541|23808
1668800100000|2022-11-18 19:35:00|9545|9544|9536|9535|9546|9544|9528|9525|36450
1668800400000|2022-11-18 19:40:00|9535|9534|9531|9529|9537|9536|9529|9526|19004
1668800700000|2022-11-18 19:45:00|9532|9530|9532|9531|9538|9537|9527|9524|35993
1668801000000|2022-11-18 19:50:00|9533|9532|9531|9529|9538|9537|9530|9528|32544
1668801300000|2022-11-18 19:55:00|9530|9530|9531|9529|9535|9533|9526|9525|36968
1668801600000|2022-11-18 20:00:00|9532|9530|9533|9531|9544|9541|9530|9527|41555
1668801900000|2022-11-18 20:05:00|9534|9532|9544|9541|9544|9543|9532|9529|40885
1668802200000|2022-11-18 20:10:00|9545|9542|9549|9547|9555|9553|9542|9541|43444
1668802500000|2022-11-18 20:15:00|9548|9548|9534|9533|9549|9548|9532|9531|29905
1668802800000|2022-11-18 20:20:00|9533|9532|9537|9536|9541|9539|9531|9530|37974
1668803100000|2022-11-18 20:25:00|9538|9537|9550|9549|9551|9549|9535|9533|43663
1668803400000|2022-11-18 20:30:00|9551|9550|9545|9543|9556|9554|9545|9543|44665
1668803700000|2022-11-18 20:35:00|9544|9542|9552|9551|9553|9552|9539|9537|53100
1668804000000|2022-11-18 20:40:00|9553|9552|9554|9553|9556|9555|9550|9549|63672
1668804300000|2022-11-18 20:45:00|9553|9552|9560|9559|9563|9562|9548|9547|70185
1668804600000|2022-11-18 20:50:00|9561|9560|9527|9525|9570|9569|9526|9524|98679
1668804900000|2022-11-18 20:55:00|9528|9526|9546|9543|9546|9543|9521|9519|298988
1668805200000|2022-11-18 21:00:00|9549|9542|9650|9450|9660|9545|9549|9450|83945
1668805500000|2022-11-18 21:05:00|9575|9490|9564|9450|9650|9490|9564|9450|58
1668805800000|2022-11-18 21:10:00||9482||9482||9482||9482|0
1668806100000|2022-11-18 21:15:00|||||||||2
1668806400000|2022-11-18 21:20:00|||||||||3628
1668806700000|2022-11-18 21:25:00|9568|9450|9580|9450|9580|9450|9568|9450|0
1668807000000|2022-11-18 21:30:00|9525|9451|9525|9501|9525|9501|9525|9451|616
1668807300000|2022-11-18 21:35:00|9580||9580||9580||9580||2384
1668807600000|2022-11-18 21:40:00|9569||9569||9569||9569||0
1669021200000|2022-11-21 09:00:00|9655|9510|9539|9442|9655|9510|9539|9300|201
1669021500000|2022-11-21 09:05:00|9538|9438|9535|9439|9539|9442|9535|9438|50
1669021800000|2022-11-21 09:10:00|9539|9438|9539|9438|9539|9438|9535|9438|0
1669022400000|2022-11-21 09:20:00||9439||9441||9453||9295|0
1669022700000|2022-11-21 09:25:00||9405||9425||9425||9405|0
1669023000000|2022-11-21 09:30:00||9415||9437||9437||9415|0
1669023300000|2022-11-21 09:35:00||9433||9434||9434||9433|6
1669023600000|2022-11-21 09:40:00||9433||9433||9436||9433|0
1669023900000|2022-11-21 09:45:00||9434||9433||9437||9433|0
1669024200000|2022-11-21 09:50:00|9538|9432|9539|9450|9539|9450|9537|9405|1
1669024500000|2022-11-21 09:55:00|9538|9446|9536|9446|9539|9450|9536|9446|0
1669024800000|2022-11-21 10:00:00|9539|9447|9539|9450|9539|9450|9537|9446|0
1669025100000|2022-11-21 10:05:00||9446||9450||9450||9446|3
1669025400000|2022-11-21 10:10:00||9446||9450||9450||9446|0
1669025700000|2022-11-21 10:15:00||9446||9450||9450||9446|0
1669026000000|2022-11-21 10:20:00||9446||9440||9450||9295|0
1669026300000|2022-11-21 10:25:00||9438||9438||9440||9434|0
1669026600000|2022-11-21 10:30:00|9451|9434|9585|9405|9655|9438|9451|9329|200
1669026900000|2022-11-21 10:35:00|9580|9319|9540|9435|9655|9435|9540|9295|0
1669027200000|2022-11-21 10:40:00||9431||9435||9445||9431|0
1669027500000|2022-11-21 10:45:00||9431||9448||9448||9324|1
1669027800000|2022-11-21 10:50:00||9444||9448||9448||9444|0
1669028100000|2022-11-21 10:55:00||9444||9448||9448||9444|0
1669028400000|2022-11-21 11:00:00||9444||9448||9448||9444|0
1669028700000|2022-11-21 11:05:00||9444||9453||9455||9372|0
1669029000000|2022-11-21 11:10:00||9435||9447||9447||9435|0
1669029300000|2022-11-21 11:15:00||9450||9454||9455||9440|0
1669029600000|2022-11-21 11:20:00||9453||9454||9455||9450|1
1669029900000|2022-11-21 11:25:00||9450||9445||9454||9440|0
1669030200000|2022-11-21 11:30:00||9442||9448||9455||9364|0
1669030500000|2022-11-21 11:35:00||9444||9448||9448||9444|0
1669030800000|2022-11-21 11:40:00||9445||9448||9450||9444|0
1669031100000|2022-11-21 11:45:00||9450||9448||9450||9444|0
1669031400000|2022-11-21 11:50:00||9444||9440||9448||9359|0
1669031700000|2022-11-21 11:55:00|9544|9405|9605|9440|9655|9440|9544|9405|0
1669032000000|2022-11-21 12:00:00|9550|9400|9540|9450|9550|9450|9540|9400|0
1669033500000|2022-11-21 12:25:00|9539|9451|9540|9451|9540|9451|9539|9451|0
1669033800000|2022-11-21 12:30:00|9539||9540||9540||9539||0
1669034100000|2022-11-21 12:35:00|9539|9455|9540|9461|9540|9461|9539|9455|0
1669034400000|2022-11-21 12:40:00|9539||9540||9540||9539||0
1669034700000|2022-11-21 12:45:00|9539||9540||9540||9539||0
1669035000000|2022-11-21 12:50:00|9539||9540||9540||9539||0
1669035300000|2022-11-21 12:55:00|9539|9462|9540|9463|9540|9463|9539|9462|140
1669035600000|2022-11-21 13:00:00|9539||9540||9540||9539||120
1669035900000|2022-11-21 13:05:00|9539|9464|9540|9465|9540|9465|9539|9464|0
1669036200000|2022-11-21 13:10:00|9539|9500|9550|9520|9550|9520|9539|9500|38
1669036500000|2022-11-21 13:15:00|9548|9500|9548|9500|9548|9500|9547|9500|0
1669037100000|2022-11-21 13:25:00|9549||9550||9550||9549||1
1669038000000|2022-11-21 13:40:00|||||||||13
1669038600000|2022-11-21 13:50:00|9525|9462|9525|9462|9525|9500|9525|9462|215
1669038900000|2022-11-21 13:55:00||9463||9463||9463||9463|0
1669039800000|2022-11-21 14:10:00|9524||9525||9525||9524||0
1669040100000|2022-11-21 14:15:00|||||||||6
1669040400000|2022-11-21 14:20:00|||||||||6
1669040700000|2022-11-21 14:25:00|9524|9462|9525|9461|9525|9469|9524|9454|102
1669041000000|2022-11-21 14:30:00|9524|9510|9543|9533|9545|9536|9510|9494|49950
1669041300000|2022-11-21 14:35:00|9536|9535|9531|9524|9558|9549|9529|9516|61808
1669041600000|2022-11-21 14:40:00|9530|9523|9498|9493|9530|9524|9496|9490|19757
1669041900000|2022-11-21 14:45:00|9500|9492|9556|9551|9568|9561|9499|9492|46451
1669042200000|2022-11-21 14:50:00|9554|9549|9548|9542|9561|9556|9539|9534|22418
1669042500000|2022-11-21 14:55:00|9547|9541|9528|9519|9547|9541|9509|9503|87862
1669042800000|2022-11-21 15:00:00|9529|9518|9538|9533|9546|9540|9527|9518|14462
1669043100000|2022-11-21 15:05:00|9537|9534|9538|9531|9543|9542|9529|9523|22095
1669043400000|2022-11-21 15:10:00|9536|9530|9530|9527|9542|9536|9523|9520|10875
1669043700000|2022-11-21 15:15:00|9532|9528|9529|9527|9542|9536|9528|9524|11862
1669044000000|2022-11-21 15:20:00|9530|9528|9532|9527|9534|9529|9510|9508|21347
1669044300000|2022-11-21 15:25:00|9531|9526|9526|9522|9541|9535|9523|9520|17049
1669044600000|2022-11-21 15:30:00|9525|9523|9526|9524|9534|9530|9517|9515|40139
1669044900000|2022-11-21 15:35:00|9527|9523|9538|9533|9538|9533|9522|9519|17351
1669045200000|2022-11-21 15:40:00|9537|9534|9532|9528|9539|9536|9527|9526|21951
1669045500000|2022-11-21 15:45:00|9531|9527|9516|9514|9531|9528|9509|9505|18115
1669045800000|2022-11-21 15:50:00|9515|9511|9524|9520|9527|9524|9513|9511|13289
1669046100000|2022-11-21 15:55:00|9525|9521|9532|9530|9535|9531|9519|9517|12786
1669046400000|2022-11-21 16:00:00|9533|9531|9528|9524|9534|9532|9522|9518|16564
1669046700000|2022-11-21 16:05:00|9527|9523|9513|9509|9529|9525|9513|9508|74421
1669047000000|2022-11-21 16:10:00|9512|9510|9499|9496|9516|9514|9497|9495|14889
1669047300000|2022-11-21 16:15:00|9501|9497|9524|9519|9528|9524|9500|9497|11490
1669047600000|2022-11-21 16:20:00|9523|9520|9539|9535|9540|9538|9523|9519|7290
1669047900000|2022-11-21 16:25:00|9538|9536|9535|9533|9539|9537|9530|9527|25754
1669048200000|2022-11-21 16:30:00|9536|9534|9541|9538|9545|9543|9536|9534|43055
1669048500000|2022-11-21 16:35:00|9543|9539|9559|9555|9564|9561|9539|9534|19896
1669048800000|2022-11-21 16:40:00|9560|9556|9563|9559|9564|9561|9554|9550|8575
1669049100000|2022-11-21 16:45:00|9562|9558|9579|9576|9580|9577|9558|9557|13574
1669049400000|2022-11-21 16:50:00|9578|9574|9580|9578|9582|9579|9574|9571|15410
1669049700000|2022-11-21 16:55:00|9579|9577|9557|9554|9580|9578|9553|9548|45596
1669050000000|2022-11-21 17:00:00|9558|9555|9571|9569|9578|9575|9558|9555|23201
1669050300000|2022-11-21 17:05:00|9573|9570|9575|9572|9577|9574|9571|9569|26333
1669050600000|2022-11-21 17:10:00|9574|9573|9586|9583|9586|9585|9572|9569|16764
1669050900000|2022-11-21 17:15:00|9585|9582|9581|9578|9588|9586|9580|9577|15580
1669051200000|2022-11-21 17:20:00|9580|9577|9584|9582|9590|9587|9577|9573|47566
1669051500000|2022-11-21 17:25:00|9585|9583|9606|9605|9608|9605|9584|9582|15897
1669051800000|2022-11-21 17:30:00|9605|9604|9624|9620|9628|9623|9604|9602|47969
1669052100000|2022-11-21 17:35:00|9623|9618|9623|9621|9631|9629|9617|9613|21239
1669052400000|2022-11-21 17:40:00|9622|9620|9630|9627|9630|9627|9617|9615|25962
1669052700000|2022-11-21 17:45:00|9629|9628|9616|9614|9631|9629|9616|9614|32767
1669053000000|2022-11-21 17:50:00|9615|9612|9621|9619|9622|9620|9615|9612|17438
1669053300000|2022-11-21 17:55:00|9620|9620|9630|9628|9631|9629|9620|9619|10000
1669053600000|2022-11-21 18:00:00|9631|9627|9643|9640|9645|9640|9629|9627|15034
1669053900000|2022-11-21 18:05:00|9641|9641|9646|9644|9650|9648|9641|9640|11808
1669054200000|2022-11-21 18:10:00|9647|9645|9646|9643|9648|9646|9634|9633|33056
1669054500000|2022-11-21 18:15:00|9647|9642|9630|9627|9647|9644|9630|9627|42814
1669054800000|2022-11-21 18:20:00|9629|9628|9620|9617|9633|9631|9616|9614|27052
1669055100000|2022-11-21 18:25:00|9619|9618|9618|9617|9625|9624|9617|9616|37646
1669055400000|2022-11-21 18:30:00|9617|9616|9617|9615|9620|9618|9613|9611|14864
1669055700000|2022-11-21 18:35:00|9618|9616|9628|9626|9630|9627|9615|9612|9760
1669056000000|2022-11-21 18:40:00|9629|9627|9640|9637|9643|9641|9628|9626|25763
1669056300000|2022-11-21 18:45:00|9641|9638|9633|9631|9644|9640|9630|9629|17140
1669056600000|2022-11-21 18:50:00|9632|9630|9629|9628|9636|9633|9626|9625|15398
1669056900000|2022-11-21 18:55:00|9630|9629|9616|9612|9631|9630|9615|9610|22125
1669057200000|2022-11-21 19:00:00|9617|9613|9621|9618|9623|9620|9615|9612|11042
1669057500000|2022-11-21 19:05:00|9622|9619|9630|9628|9637|9635|9622|9618|21729
1669057800000|2022-11-21 19:10:00|9631|9629|9634|9632|9635|9633|9627|9625|12249
1669058100000|2022-11-21 19:15:00|9635|9633|9631|9626|9638|9637|9626|9625|35910
1669058400000|2022-11-21 19:20:00|9629|9627|9636|9633|9636|9633|9624|9623|31162
1669058700000|2022-11-21 19:25:00|9635|9632|9628|9624|9635|9633|9627|9624|16506
1669059000000|2022-11-21 19:30:00|9625|9625|9632|9629|9636|9633|9625|9624|13207
1669059300000|2022-11-21 19:35:00|9631|9630|9632|9630|9634|9632|9626|9624|11143
1669059600000|2022-11-21 19:40:00|9631|9629|9624|9622|9632|9629|9623|9622|13327
1669059900000|2022-11-21 19:45:00|9625|9623|9630|9627|9633|9630|9620|9619|17759
1669060200000|2022-11-21 19:50:00|9629|9628|9617|9615|9630|9628|9617|9615|15192
1669060500000|2022-11-21 19:55:00|9616|9616|9616|9613|9622|9620|9613|9610|11132
1669060800000|2022-11-21 20:00:00|9615|9614|9619|9616|9619|9616|9611|9609|14461
1669061100000|2022-11-21 20:05:00|9621|9617|9617|9614|9626|9622|9614|9613|23866
1669061400000|2022-11-21 20:10:00|9616|9613|9617|9614|9618|9615|9611|9609|15715
1669061700000|2022-11-21 20:15:00|9616|9613|9614|9613|9622|9621|9614|9613|16991
1669062000000|2022-11-21 20:20:00|9613|9612|9603|9602|9614|9613|9601|9599|21359
1669062300000|2022-11-21 20:25:00|9604|9601|9598|9596|9604|9602|9596|9592|20033
1669062600000|2022-11-21 20:30:00|9597|9597|9597|9594|9606|9603|9592|9591|32844
1669062900000|2022-11-21 20:35:00|9596|9592|9590|9586|9600|9598|9589|9586|19425
1669063200000|2022-11-21 20:40:00|9591|9589|9596|9593|9598|9595|9588|9586|48201
1669063500000|2022-11-21 20:45:00|9595|9594|9603|9602|9605|9603|9594|9592|47370
1669063800000|2022-11-21 20:50:00|9605|9603|9618|9617|9623|9621|9603|9602|39747
1669064100000|2022-11-21 20:55:00|9619|9616|9622|9619|9631|9630|9609|9608|166357
1669064400000|2022-11-21 21:00:00|9620|9617|9648|9450|9650|9617|9620|9450|48460
1669064700000|2022-11-21 21:05:00|||||||||1332
1669065000000|2022-11-21 21:10:00|9647|9580|9647|9600|9647|9600|9647|9580|36
1669065600000|2022-11-21 21:20:00||9610||9600||9610||9600|1
1669065900000|2022-11-21 21:25:00|||||||||2329
1669066500000|2022-11-21 21:35:00|||||||||113
1669066800000|2022-11-21 21:40:00|||||||||52
1669067400000|2022-11-21 21:50:00|9625||9625||9625||9625||0
1669068000000|2022-11-21 22:00:00|9612|9601|9645|9601|9645|9601|9612|9601|200
1669068600000|2022-11-21 22:10:00|||||||||2
1669068900000|2022-11-21 22:15:00|9635||9635||9635||9635||0
1669069800000|2022-11-21 22:30:00|||||||||10
1669070100000|2022-11-21 22:35:00|9620||9620||9620||9620||0
1669070400000|2022-11-21 22:40:00|||||||||16
1669071600000|2022-11-21 23:00:00|||||||||3
1669072500000|2022-11-21 23:15:00|9624|9620|9640|9620|9647|9620|9624|9620|181
1669073100000|2022-11-21 23:25:00|||||||||1
1669075500000|2022-11-22 00:05:00|||||||||4
1669076100000|2022-11-22 00:15:00|||||||||1
1669076400000|2022-11-22 00:20:00|9647||9647||9647||9647||0
1669077600000|2022-11-22 00:40:00|||||||||103
1669078200000|2022-11-22 00:50:00|||||||||3
1669078500000|2022-11-22 00:55:00|||||||||2
1669107600000|2022-11-22 09:00:00|9991|9119|9657|9563|9991|9563|9657|9119|1
1669107900000|2022-11-22 09:05:00|9656||9657||9657||9655||0
1669108200000|2022-11-22 09:10:00|9656||9657||9657||9655||0
1669108500000|2022-11-22 09:15:00|9656|9565|9656|9563|9657|9565|9656|9563|0
1669108800000|2022-11-22 09:20:00|9657|9545|9670|9575|9776|9575|9653|9545|0
1669109100000|2022-11-22 09:25:00|9746||9666||9930||9665||0
1669109400000|2022-11-22 09:30:00|9670|9545|9720|9570|9801|9570|9666|9469|11
1669109700000|2022-11-22 09:35:00|9786|9494|9696|9596|9796|9596|9670|9479|0
1669110000000|2022-11-22 09:40:00|9700||9696||9700||9696||0
1669110300000|2022-11-22 09:45:00|9700||9680||9700||9680||0
1669110600000|2022-11-22 09:50:00|9756|9592|9689|9592|9763|9592|9680|9592|50
1669110900000|2022-11-22 09:55:00|9685||9715||9816||9680||0
1669111200000|2022-11-22 10:00:00|9796||9685||9796||9685||0
1669111500000|2022-11-22 10:05:00|9689||9685||9693||9685||0
1669111800000|2022-11-22 10:10:00|9689||9685||9693||9685||0
1669112100000|2022-11-22 10:15:00|9689|9593|9689|9595|9690|9595|9685|9592|0
1669112400000|2022-11-22 10:20:00|9690|9593|9677|9592|9693|9596|9675|9592|0
1669112700000|2022-11-22 10:25:00|9681||9677||9765||9670||0
1669113000000|2022-11-22 10:30:00|9675||9730||9791||9670||0
1669113300000|2022-11-22 10:35:00|9680||9705||9786||9670||0
1669113600000|2022-11-22 10:40:00|9781||9682||9781||9682||0
1669113900000|2022-11-22 10:45:00|9686||9682||9686||9682||0
1669114200000|2022-11-22 10:50:00|9685||9679||9758||9670||1
1669114500000|2022-11-22 10:55:00|9683||9705||9761||9670||9
1669114800000|2022-11-22 11:00:00|9786||9684||9786||9684||0
1669115100000|2022-11-22 11:05:00|9688||9680||9688||9680||0
1669115400000|2022-11-22 11:10:00|9684|9560|9705|9535|9791|9560|9675|9444|0
1669115700000|2022-11-22 11:15:00|9700|9459|9679|9582|9786|9630|9656|9459|100
1669116900000|2022-11-22 11:35:00|9683||9670||9700||9670||0
1669117500000|2022-11-22 11:45:00||9567||9569||9569||9474|0
1669118100000|2022-11-22 11:55:00||9573||9570||9585||9493|0
1669118400000|2022-11-22 12:00:00|9678|9504|9678|9565|9678|9585|9678|9460|0
1669118700000|2022-11-22 12:05:00|9675|9582|9678|9582|9678|9582|9675|9582|0
1669119300000|2022-11-22 12:15:00|9675||9678||9678||9675||0
1669119600000|2022-11-22 12:20:00|9675|9583|9678|9583|9678|9583|9670|9583|0
1669119900000|2022-11-22 12:25:00|9675||9678||9678||9660||0
1669120200000|2022-11-22 12:30:00|9675|9594|9678|9631|9678|9631|9670|9594|28
1669120500000|2022-11-22 12:35:00|9677||9678||9678||9677||0
1669120800000|2022-11-22 12:40:00|9677||9678||9678||9677||0
1669121100000|2022-11-22 12:45:00|9677||9678||9678||9677||0
1669121400000|2022-11-22 12:50:00|9665||9678||9678||9665||0
1669121700000|2022-11-22 12:55:00|9677|9620|9678|9620|9678|9620|9651|9620|100
1669122000000|2022-11-22 13:00:00|9675|9621|9678|9621|9678|9621|9675|9621|12
1669122600000|2022-11-22 13:10:00||9630||9638||9638||9630|0
1669123200000|2022-11-22 13:20:00|||||||||4
1669123500000|2022-11-22 13:25:00||9640||9640||9641||9640|11
1669123800000|2022-11-22 13:30:00||9632||9633||9633||9632|14
1669124100000|2022-11-22 13:35:00|||||||||4
1669124400000|2022-11-22 13:40:00|||||||||1
1669124700000|2022-11-22 13:45:00|||||||||82
1669125000000|2022-11-22 13:50:00|||||||||8
1669125300000|2022-11-22 13:55:00|||||||||7
1669125600000|2022-11-22 14:00:00|||||||||10
1669125900000|2022-11-22 14:05:00|9695|9636|9694|9636|9695|9636|9694|9636|109
1669126500000|2022-11-22 14:15:00|9700||9700||9700||9700||101
1669126800000|2022-11-22 14:20:00|9699||9698||9699||9698||95
1669127100000|2022-11-22 14:25:00|9700|9632|9726|9686|9726|9690|9700|9632|638
1669127400000|2022-11-22 14:30:00|9711|9700|9721|9711|9739|9722|9692|9678|75049
1669127700000|2022-11-22 14:35:00|9723|9713|9729|9724|9735|9727|9717|9706|27299
1669128000000|2022-11-22 14:40:00|9728|9725|9744|9739|9749|9742|9714|9705|21809
1669128300000|2022-11-22 14:45:00|9743|9738|9737|9729|9750|9748|9728|9720|28462
1669128600000|2022-11-22 14:50:00|9733|9730|9719|9716|9739|9735|9715|9707|23580
1669128900000|2022-11-22 14:55:00|9720|9717|9742|9741|9744|9742|9720|9715|24008
1669129200000|2022-11-22 15:00:00|9740|9740|9747|9744|9762|9757|9739|9733|68594
1669129500000|2022-11-22 15:05:00|9748|9745|9729|9725|9748|9746|9729|9723|16608
1669129800000|2022-11-22 15:10:00|9730|9726|9728|9723|9737|9735|9712|9704|15231
1669130100000|2022-11-22 15:15:00|9731|9724|9735|9732|9741|9738|9726|9718|19074
1669130400000|2022-11-22 15:20:00|9736|9733|9724|9722|9744|9740|9724|9718|15996
1669130700000|2022-11-22 15:25:00|9726|9721|9721|9718|9726|9722|9715|9711|12791
1669131000000|2022-11-22 15:30:00|9722|9719|9722|9719|9726|9724|9716|9710|15250
1669131300000|2022-11-22 15:35:00|9721|9720|9721|9719|9730|9726|9717|9715|76179
1669131600000|2022-11-22 15:40:00|9722|9720|9712|9709|9726|9724|9703|9700|31499
1669131900000|2022-11-22 15:45:00|9713|9707|9702|9696|9713|9709|9696|9692|33299
1669132200000|2022-11-22 15:50:00|9704|9697|9705|9703|9707|9705|9696|9691|16201
1669132500000|2022-11-22 15:55:00|9706|9704|9692|9690|9716|9711|9688|9685|25498
1669132800000|2022-11-22 16:00:00|9691|9691|9694|9691|9695|9692|9679|9677|12006
1669133100000|2022-11-22 16:05:00|9693|9693|9687|9685|9694|9693|9683|9681|12824
1669133400000|2022-11-22 16:10:00|9688|9686|9675|9669|9691|9688|9674|9669|18082
1669133700000|2022-11-22 16:15:00|9674|9671|9684|9681|9684|9681|9668|9666|15984
1669134000000|2022-11-22 16:20:00|9683|9682|9676|9673|9684|9682|9667|9662|35927
1669134300000|2022-11-22 16:25:00|9677|9674|9672|9668|9682|9678|9669|9665|13620
1669134600000|2022-11-22 16:30:00|9671|9669|9681|9675|9685|9682|9671|9668|17110
1669134900000|2022-11-22 16:35:00|9680|9673|9678|9675|9682|9679|9672|9669|8008
1669135200000|2022-11-22 16:40:00|9677|9676|9677|9674|9680|9678|9674|9669|8141
1669135500000|2022-11-22 16:45:00|9676|9671|9672|9670|9679|9675|9668|9666|11291
1669135800000|2022-11-22 16:50:00|9671|9668|9687|9684|9687|9684|9670|9668|8268
1669136100000|2022-11-22 16:55:00|9688|9685|9690|9686|9691|9688|9682|9681|16469
1669136400000|2022-11-22 17:00:00|9691|9688|9697|9694|9697|9695|9688|9686|10916
1669136700000|2022-11-22 17:05:00|9696|9693|9688|9685|9697|9693|9685|9684|10903
1669137000000|2022-11-22 17:10:00|9690|9686|9687|9683|9692|9690|9685|9682|11755
1669137300000|2022-11-22 17:15:00|9686|9684|9683|9680|9693|9691|9680|9677|11520
1669137600000|2022-11-22 17:20:00|9681|9679|9680|9678|9683|9680|9676|9672|11719
1669137900000|2022-11-22 17:25:00|9679|9677|9678|9675|9680|9679|9676|9675|7839
1669138200000|2022-11-22 17:30:00|9677|9676|9679|9677|9682|9679|9676|9674|10553
1669138500000|2022-11-22 17:35:00|9680|9678|9686|9684|9687|9685|9680|9677|11807
1669138800000|2022-11-22 17:40:00|9687|9685|9685|9682|9687|9686|9678|9674|11127
1669139100000|2022-11-22 17:45:00|9684|9680|9686|9684|9688|9687|9681|9678|13061
1669139400000|2022-11-22 17:50:00|9687|9683|9684|9682|9687|9686|9682|9680|7264
1669139700000|2022-11-22 17:55:00|9683|9680|9680|9677|9683|9681|9677|9674|3996
1669140000000|2022-11-22 18:00:00|9681|9678|9680|9677|9686|9683|9676|9674|10623
1669140300000|2022-11-22 18:05:00|9679|9675|9678|9676|9681|9678|9672|9669|12490
1669140600000|2022-11-22 18:10:00|9679|9673|9682|9679|9684|9680|9677|9673|8678
1669140900000|2022-11-22 18:15:00|9680|9678|9683|9680|9684|9681|9679|9677|8487
1669141200000|2022-11-22 18:20:00|9685|9681|9691|9689|9692|9690|9684|9681|7825
1669141500000|2022-11-22 18:25:00|9694|9690|9700|9699|9704|9701|9693|9690|16977
1669141800000|2022-11-22 18:30:00|9701|9697|9689|9685|9701|9698|9686|9683|16832
1669142100000|2022-11-22 18:35:00|9688|9686|9689|9686|9692|9689|9684|9682|9294
1669142400000|2022-11-22 18:40:00|9688|9687|9688|9686|9692|9690|9686|9684|9387
1669142700000|2022-11-22 18:45:00|9687|9685|9682|9680|9689|9686|9680|9678|7455
1669143000000|2022-11-22 18:50:00|9684|9681|9683|9680|9685|9683|9676|9674|10205
1669143300000|2022-11-22 18:55:00|9682|9677|9679|9676|9684|9681|9675|9672|15203
1669143600000|2022-11-22 19:00:00|9678|9677|9674|9672|9687|9685|9673|9668|9066
1669143900000|2022-11-22 19:05:00|9675|9673|9672|9669|9676|9674|9669|9666|8138
1669144200000|2022-11-22 19:10:00|9673|9670|9666|9663|9673|9672|9665|9660|8140
1669144500000|2022-11-22 19:15:00|9665|9664|9674|9672|9677|9673|9659|9658|12216
1669144800000|2022-11-22 19:20:00|9676|9673|9674|9672|9682|9678|9670|9668|23218
1669145100000|2022-11-22 19:25:00|9673|9673|9672|9669|9677|9676|9669|9667|16258
1669145400000|2022-11-22 19:30:00|9671|9668|9667|9666|9673|9670|9666|9662|10556
1669145700000|2022-11-22 19:35:00|9666|9665|9667|9665|9674|9672|9664|9661|19638
1669146000000|2022-11-22 19:40:00|9666|9664|9654|9651|9667|9666|9653|9651|17748
1669146300000|2022-11-22 19:45:00|9655|9652|9667|9665|9668|9666|9655|9651|9314
1669146600000|2022-11-22 19:50:00|9668|9666|9684|9682|9689|9685|9668|9666|13054
1669146900000|2022-11-22 19:55:00|9685|9683|9681|9680|9691|9687|9680|9679|10449
1669147200000|2022-11-22 20:00:00|9682|9681|9681|9679|9688|9686|9680|9678|17619
1669147500000|2022-11-22 20:05:00|9682|9680|9686|9685|9687|9685|9678|9677|11076
1669147800000|2022-11-22 20:10:00|9687|9684|9686|9684|9691|9690|9681|9678|16970
1669148100000|2022-11-22 20:15:00|9685|9683|9675|9674|9686|9685|9675|9672|14208
1669148400000|2022-11-22 20:20:00|9676|9675|9681|9679|9684|9682|9676|9675|21189
1669148700000|2022-11-22 20:25:00|9682|9680|9683|9680|9685|9683|9676|9675|18890
1669149000000|2022-11-22 20:30:00|9682|9679|9683|9681|9684|9683|9676|9674|39987
1669149300000|2022-11-22 20:35:00|9684|9682|9677|9674|9684|9682|9673|9672|21450
1669149600000|2022-11-22 20:40:00|9676|9675|9682|9680|9684|9682|9675|9674|35909
1669149900000|2022-11-22 20:45:00|9681|9679|9688|9686|9693|9692|9681|9679|34053
1669150200000|2022-11-22 20:50:00|9689|9687|9686|9684|9700|9696|9685|9683|45602
1669150500000|2022-11-22 20:55:00|9687|9685|9686|9685|9690|9689|9679|9678|98701
1669150800000|2022-11-22 21:00:00|9688|9683|9705|9680|9705|9683|9680|9582|53287
1669151100000|2022-11-22 21:05:00|||||||||2075
1669151400000|2022-11-22 21:10:00|9700|9639|9700|9639|9700|9639|9700|9639|43
1669152300000|2022-11-22 21:25:00|||||||||100
1669153800000|2022-11-22 21:50:00|9705||9705||9705||9705||11
1669154400000|2022-11-22 22:00:00|||||||||15
1669154700000|2022-11-22 22:05:00|9699|9640|9705|9640|9705|9640|9699|9640|100
1669155000000|2022-11-22 22:10:00|9704|9650|9704|9650|9704|9650|9704|9650|0
1669155600000|2022-11-22 22:20:00|9689||9689||9689||9689||0
1669156200000|2022-11-22 22:30:00|||||||||2
1669156500000|2022-11-22 22:35:00||9655||9655||9655||9655|0
1669156800000|2022-11-22 22:40:00|9704||9684||9704||9684||3
1669157700000|2022-11-22 22:55:00|9704|9660|9694|9660|9704|9660|9694|9660|100
1669158000000|2022-11-22 23:00:00|9704||9699||9704||9699||0
1669158300000|2022-11-22 23:05:00|9704||9684||9704||9684||1
1669158600000|2022-11-22 23:10:00|9704||9700||9704||9700||3
1669158900000|2022-11-22 23:15:00|||||||||3
1669159200000|2022-11-22 23:20:00|||||||||6
1669159800000|2022-11-22 23:30:00|||||||||2
1669160100000|2022-11-22 23:35:00|||||||||4
1669160700000|2022-11-22 23:45:00|||||||||2
1669161300000|2022-11-22 23:55:00|9704||9704||9704||9704||3
1669161600000|2022-11-23 00:00:00|9705||9705||9705||9705||0
1669163100000|2022-11-23 00:25:00|||||||||2
1669163700000|2022-11-23 00:35:00|||||||||2
1669164600000|2022-11-23 00:50:00|||||||||1
1669194000000|2022-11-23 09:00:00|9855|9519|9740|9633|9991|9633|9735|9519|14
1669194600000|2022-11-23 09:10:00|9744||9744||9744||9743||0
1669194900000|2022-11-23 09:15:00|9743|9637|9740|9637|9744|9637|9740|9633|0
1669195200000|2022-11-23 09:20:00|9744|9633|9745|9637|9745|9637|9744|9633|0
1669195500000|2022-11-23 09:25:00||9633||9633||9637||9633|0
1669195800000|2022-11-23 09:30:00|9740|9637|9740|9637|9740|9637|9740|9633|0
1669196100000|2022-11-23 09:35:00|9817|9633|9740|9637|9817|9637|9740|9633|0
1669196400000|2022-11-23 09:40:00|9822|9625|9750|9651|9822|9651|9745|9600|0
1669196700000|2022-11-23 09:45:00||9647||9647||9651||9647|0
1669197000000|2022-11-23 09:50:00|9822||9755||9832||9750||0
1669197300000|2022-11-23 09:55:00|9753|9651|9755|9651|9755|9656|9753|9647|10
1669197600000|2022-11-23 10:00:00|9750||9745||9750||9745||0
1669197900000|2022-11-23 10:05:00|9740||9740||9740||9740||0
1669198800000|2022-11-23 10:20:00|9832||9750||9832||9750||0
1669199400000|2022-11-23 10:30:00|9753||9754||9754||9750||0
1669199700000|2022-11-23 10:35:00|9750||9750||9750||9750||0
1669200000000|2022-11-23 10:40:00|9735||9735||9735||9735||9
1669200900000|2022-11-23 10:55:00|9812||9751||9817||9740||50
1669201800000|2022-11-23 11:10:00|9745|9625|9745|9639|9745|9639|9745|9548|0
1669202100000|2022-11-23 11:15:00|9740||9740||9740||9740||0
1669202400000|2022-11-23 11:20:00|||||||||30
1669202700000|2022-11-23 11:25:00|9817||9745||9817||9745||0
1669203600000|2022-11-23 11:40:00|9740||9740||9740||9740||0
1669203900000|2022-11-23 11:45:00|9817||9745||9817||9745||0
1669204200000|2022-11-23 11:50:00|9822|9637|9750|9637|9822|9638|9728|9635|16
1669204500000|2022-11-23 11:55:00||9635||9647||9647||9635|0
1669204800000|2022-11-23 12:00:00|9739|9637|9739|9641|9739|9641|9739|9500|13
1669205400000|2022-11-23 12:10:00|||||||||1
1669205700000|2022-11-23 12:15:00|9735||9735||9735||9725||37
1669206000000|2022-11-23 12:20:00|9734||9734||9734||9734||0
1669206300000|2022-11-23 12:25:00|9733||9733||9733||9733||0
1669206600000|2022-11-23 12:30:00|9734||9734||9734||9734||2
1669208400000|2022-11-23 13:00:00|9687||9687||9687||9687||7
1669208700000|2022-11-23 13:05:00|||||||||1
1669209600000|2022-11-23 13:20:00||9610||9650||9650||9600|516
1669210200000|2022-11-23 13:30:00|||||||||500
1669210800000|2022-11-23 13:40:00|9686||9687||9687||9686||0
1669211100000|2022-11-23 13:45:00|9686|9630|9686|9635|9686|9650|9686|9600|37
1669211400000|2022-11-23 13:50:00||9640||9640||9640||9640|0
1669211700000|2022-11-23 13:55:00||9600||9640||9640||9600|0
1669212600000|2022-11-23 14:10:00|9687|9625|9687|9630|9687|9630|9687|9625|1
1669212900000|2022-11-23 14:15:00||9625||9625||9625||9625|0
1669213200000|2022-11-23 14:20:00|9686|9635|9687|9625|9687|9635|9686|9620|0
1669213500000|2022-11-23 14:25:00|9686|9624|9714|9650|9727|9650|9686|9617|0
1669213800000|2022-11-23 14:30:00|9700|9643|9688|9677|9707|9697|9677|9643|59740
1669214100000|2022-11-23 14:35:00|9690|9678|9703|9700|9704|9700|9687|9678|10089
1669214400000|2022-11-23 14:40:00|9706|9701|9695|9688|9706|9702|9686|9680|9535
1669214700000|2022-11-23 14:45:00|9697|9689|9689|9683|9708|9701|9689|9681|9973
1669215000000|2022-11-23 14:50:00|9690|9687|9688|9684|9705|9699|9687|9684|11951
1669215300000|2022-11-23 14:55:00|9687|9681|9685|9680|9694|9691|9682|9680|10184
1669215600000|2022-11-23 15:00:00|9690|9675|9680|9674|9690|9679|9663|9661|17218
1669215900000|2022-11-23 15:05:00|9684|9675|9698|9695|9700|9695|9684|9675|8893
1669216200000|2022-11-23 15:10:00|9697|9693|9689|9683|9705|9700|9688|9683|11368
1669216500000|2022-11-23 15:15:00|9688|9684|9682|9679|9688|9684|9671|9669|10748
1669216800000|2022-11-23 15:20:00|9683|9680|9699|9695|9699|9695|9681|9677|8559
1669217100000|2022-11-23 15:25:00|9700|9696|9698|9694|9703|9699|9694|9692|9495
1669217400000|2022-11-23 15:30:00|9697|9695|9688|9684|9700|9698|9682|9680|10637
1669217700000|2022-11-23 15:35:00|9687|9685|9697|9694|9697|9694|9683|9681|9247
1669218000000|2022-11-23 15:40:00|9699|9695|9702|9699|9710|9704|9698|9694|23363
1669218300000|2022-11-23 15:45:00|9701|9697|9689|9688|9701|9699|9688|9685|6987
1669218600000|2022-11-23 15:50:00|9690|9687|9686|9684|9691|9688|9681|9680|15202
1669218900000|2022-11-23 15:55:00|9685|9685|9690|9688|9690|9688|9681|9679|7787
1669219200000|2022-11-23 16:00:00|9691|9689|9685|9683|9693|9690|9680|9679|11478
1669219500000|2022-11-23 16:05:00|9686|9684|9692|9690|9698|9693|9686|9684|35976
1669219800000|2022-11-23 16:10:00|9693|9691|9688|9686|9697|9694|9686|9684|15509
1669220100000|2022-11-23 16:15:00|9689|9685|9683|9680|9690|9689|9677|9674|17264
1669220400000|2022-11-23 16:20:00|9684|9681|9694|9692|9697|9694|9684|9681|14069
1669220700000|2022-11-23 16:25:00|9693|9691|9693|9691|9696|9693|9691|9690|8050
1669221000000|2022-11-23 16:30:00|9694|9692|9690|9688|9695|9694|9685|9680|5298
1669221300000|2022-11-23 16:35:00|9691|9689|9697|9694|9699|9696|9690|9686|10937
1669221600000|2022-11-23 16:40:00|9696|9695|9696|9694|9700|9698|9692|9691|27294
1669221900000|2022-11-23 16:45:00|9695|9693|9676|9673|9695|9693|9676|9671|18036
1669222200000|2022-11-23 16:50:00|9677|9674|9675|9671|9690|9689|9675|9668|8101
1669222500000|2022-11-23 16:55:00|9676|9672|9678|9675|9683|9680|9673|9668|10229
1669222800000|2022-11-23 17:00:00|9679|9676|9689|9686|9691|9689|9679|9676|11085
1669223100000|2022-11-23 17:05:00|9690|9687|9693|9691|9694|9692|9684|9683|10552
1669223400000|2022-11-23 17:10:00|9692|9690|9690|9688|9699|9695|9687|9685|7814
1669223700000|2022-11-23 17:15:00|9691|9689|9678|9676|9691|9689|9677|9675|9008
1669224000000|2022-11-23 17:20:00|9679|9677|9687|9683|9690|9689|9679|9677|8807
1669224300000|2022-11-23 17:25:00|9688|9684|9694|9692|9697|9695|9686|9684|6543
1669224600000|2022-11-23 17:30:00|9693|9693|9692|9690|9695|9693|9689|9685|6733
1669224900000|2022-11-23 17:35:00|9691|9691|9694|9692|9696|9692|9686|9685|12008
1669225200000|2022-11-23 17:40:00|9695|9693|9681|9678|9698|9695|9681|9678|12092
1669225500000|2022-11-23 17:45:00|9680|9679|9689|9687|9694|9690|9677|9675|24743
1669225800000|2022-11-23 17:50:00|9688|9688|9685|9682|9692|9688|9680|9677|7409
1669226100000|2022-11-23 17:55:00|9684|9681|9681|9677|9686|9683|9677|9674|10524
1669226400000|2022-11-23 18:00:00|9680|9676|9681|9679|9683|9680|9677|9675|6170
1669226700000|2022-11-23 18:05:00|9680|9680|9685|9683|9689|9687|9680|9679|5255
1669227000000|2022-11-23 18:10:00|9687|9684|9681|9679|9687|9686|9681|9677|4350
1669227300000|2022-11-23 18:15:00|9680|9678|9681|9679|9682|9681|9676|9675|6168
1669227600000|2022-11-23 18:20:00|9682|9680|9687|9685|9689|9685|9681|9679|4298
1669227900000|2022-11-23 18:25:00|9686|9684|9687|9684|9688|9687|9683|9681|11702
1669228200000|2022-11-23 18:30:00|9688|9685|9691|9688|9693|9690|9685|9682|7064
1669228500000|2022-11-23 18:35:00|9693|9689|9695|9693|9700|9697|9691|9689|7576
1669228800000|2022-11-23 18:40:00|9694|9692|9692|9689|9696|9693|9691|9688|4554
1669229100000|2022-11-23 18:45:00|9691|9690|9691|9689|9693|9692|9690|9687|4537
1669229400000|2022-11-23 18:50:00|9690|9690|9687|9685|9693|9690|9685|9683|11407
1669229700000|2022-11-23 18:55:00|9688|9686|9698|9689|9698|9690|9686|9685|5751
1669230000000|2022-11-23 19:00:00|9700|9690|9722|9718|9722|9718|9683|9677|28375
1669230300000|2022-11-23 19:05:00|9721|9716|9717|9714|9722|9720|9711|9708|6456
1669230600000|2022-11-23 19:10:00|9719|9715|9703|9700|9720|9716|9697|9693|18153
1669230900000|2022-11-23 19:15:00|9702|9699|9697|9696|9705|9703|9696|9692|8412
1669231200000|2022-11-23 19:20:00|9698|9695|9705|9703|9707|9706|9694|9690|24310
1669231500000|2022-11-23 19:25:00|9704|9704|9704|9702|9712|9710|9704|9702|13247
1669231800000|2022-11-23 19:30:00|9703|9700|9689|9686|9703|9701|9687|9685|12399
1669232100000|2022-11-23 19:35:00|9688|9685|9675|9674|9688|9686|9675|9673|11314
1669232400000|2022-11-23 19:40:00|9676|9673|9685|9683|9685|9684|9676|9673|7299
1669232700000|2022-11-23 19:45:00|9683|9682|9689|9687|9692|9689|9679|9676|11787
1669233000000|2022-11-23 19:50:00|9688|9686|9685|9683|9699|9696|9685|9680|12401
1669233300000|2022-11-23 19:55:00|9686|9684|9684|9682|9692|9689|9683|9681|5926
1669233600000|2022-11-23 20:00:00|9683|9681|9690|9688|9690|9689|9679|9676|9077
1669233900000|2022-11-23 20:05:00|9689|9689|9690|9688|9693|9690|9688|9686|9935
1669234200000|2022-11-23 20:10:00|9691|9689|9690|9688|9692|9690|9686|9684|12527
1669234500000|2022-11-23 20:15:00|9689|9689|9696|9694|9698|9697|9685|9681|14980
1669234800000|2022-11-23 20:20:00|9695|9695|9689|9687|9696|9695|9683|9681|21636
1669235100000|2022-11-23 20:25:00|9690|9688|9686|9685|9694|9690|9686|9685|13309
1669235400000|2022-11-23 20:30:00|9685|9684|9679|9677|9686|9685|9678|9675|25874
1669235700000|2022-11-23 20:35:00|9678|9678|9685|9683|9685|9683|9677|9675|23302
1669236000000|2022-11-23 20:40:00|9686|9684|9692|9690|9692|9691|9683|9682|20002
1669236300000|2022-11-23 20:45:00|9691|9689|9685|9683|9693|9692|9684|9683|23514
1669236600000|2022-11-23 20:50:00|9686|9684|9700|9699|9703|9701|9686|9684|33360
1669236900000|2022-11-23 20:55:00|9699|9698|9716|9712|9717|9716|9697|9695|135829
1669237200000|2022-11-23 21:00:00|9715|9711|9726|9690|9726|9711|9712|9690|27359
1669237500000|2022-11-23 21:05:00||9665||9668||9668||9665|132070
1669237800000|2022-11-23 21:10:00|9713|9713|9750|9713|9750|9713|9713|9713|102
1669238100000|2022-11-23 21:15:00|||||||||1
1669238400000|2022-11-23 21:20:00||9715||9715||9715||9715|0
1669238700000|2022-11-23 21:25:00|||||||||2
1669239000000|2022-11-23 21:30:00|||||||||2
1669239300000|2022-11-23 21:35:00|||||||||7154
1669239900000|2022-11-23 21:45:00|9749||9749||9749||9749||0
1669240200000|2022-11-23 21:50:00||9716||9715||9716||9715|11
1669240800000|2022-11-23 22:00:00||9713||9713||9713||9713|3
1669241100000|2022-11-23 22:05:00|||||||||51
1669242000000|2022-11-23 22:20:00|9725||9725||9725||9725||1
1669243200000|2022-11-23 22:40:00|||||||||1
1669243500000|2022-11-23 22:45:00|||||||||601
1669244100000|2022-11-23 22:55:00|||||||||99
1669244700000|2022-11-23 23:05:00|||||||||3
1669245300000|2022-11-23 23:15:00|||||||||2
1669246800000|2022-11-23 23:40:00|||||||||5
1669247400000|2022-11-23 23:50:00|||||||||1
1669248300000|2022-11-24 00:05:00|||||||||7
1669248600000|2022-11-24 00:10:00|||||||||12
1669366800000|2022-11-25 09:00:00|9991|9552|9790|9655|9991|9670|9785|9552|0
1669367100000|2022-11-25 09:05:00|9867|9578|9800|9660|9882|9665|9790|9568|0
1669367400000|2022-11-25 09:10:00|9795|9583|9815|9660|9897|9660|9785|9578|2
1669367700000|2022-11-25 09:15:00|9892||9815||9897||9800||0
1669368000000|2022-11-25 09:20:00|9892|9583|9835|9640|9912|9660|9790|9568|8
1669368300000|2022-11-25 09:25:00|9790|9645|9830|9640|9912|9660|9790|9563|0
1669368600000|2022-11-25 09:30:00|9912|9645|9800|9660|9912|9660|9800|9563|0
1669368900000|2022-11-25 09:35:00|9877|9583|9830|9640|9907|9655|9800|9573|0
1669369200000|2022-11-25 09:40:00|9892|9563|9800|9650|9912|9670|9780|9563|0
1669369500000|2022-11-25 09:45:00|9795|9573|9785|9645|9882|9665|9785|9568|0
1669369800000|2022-11-25 09:50:00|9862|9568|9810|9635|9887|9655|9780|9558|0
1669370100000|2022-11-25 09:55:00|9887|9640|9815|9645|9892|9655|9795|9558|2
1669370400000|2022-11-25 10:00:00|9810|9563|9815|9645|9892|9660|9795|9563|0
1669370700000|2022-11-25 10:05:00|9795|9650|9800|9665|9872|9665|9780|9568|2
1669371000000|2022-11-25 10:10:00|9877|9588|9805|9655|9882|9670|9785|9578|0
1669371300000|2022-11-25 10:15:00|9800|9578|9795|9650|9882|9665|9785|9558|0
1669371600000|2022-11-25 10:20:00|9872|9573|9810|9660|9912|9660|9795|9563|0
1669371900000|2022-11-25 10:25:00|9887|9665|9805|9645|9892|9680|9800|9578|0
1669372200000|2022-11-25 10:30:00|9887|9650|9840|9660|9917|9665|9800|9568|0
1669372500000|2022-11-25 10:35:00|9835|9578|9840|9660|9917|9665|9795|9568|0
1669372800000|2022-11-25 10:40:00|9835|9583|9815|9665|9835|9665|9815|9573|0
1669373100000|2022-11-25 10:45:00|9902|9583|9815|9665|9902|9665|9800|9583|0
1669373400000|2022-11-25 10:50:00||9583||9665||9680||9583|0
1669373700000|2022-11-25 10:55:00|9892|9588|9815|9665|9892|9680|9815|9583|0
1669374000000|2022-11-25 11:00:00|9810|9598|9830|9696|9892|9706|9810|9583|3
1669374300000|2022-11-25 11:05:00|9825|9690|9825|9692|9907|9695|9815|9690|0
1669374600000|2022-11-25 11:10:00|9820|9690|9810|9693|9907|9715|9810|9650|0
1669374900000|2022-11-25 11:15:00||9675||9691||9693||9675|0
1669375200000|2022-11-25 11:20:00|9887|9675|9810|9675|9897|9691|9805|9650|6
1669375500000|2022-11-25 11:25:00|9808|9698|9782|9690|9808|9698|9782|9608|10
1669375800000|2022-11-25 11:30:00||9613||9685||9690||9593|0
1669376100000|2022-11-25 11:35:00||9608||9685||9685||9598|0
1669376700000|2022-11-25 11:45:00||9608||9665||9680||9593|0
1669377000000|2022-11-25 11:50:00||9670||9665||9680||9588|0
1669377300000|2022-11-25 11:55:00||9670||9675||9680||9588|0
1669377600000|2022-11-25 12:00:00|9759|9598|9710|9675|9759|9675|9710|9570|491
1669377900000|2022-11-25 12:05:00|||||||||50
1669378500000|2022-11-25 12:15:00|9738|9686|9748|9675|9748|9697|9738|9675|146
1669378800000|2022-11-25 12:20:00||9680||9675||9680||9675|0
1669379400000|2022-11-25 12:30:00||9710||9685||9710||9675|0
1669379700000|2022-11-25 12:35:00||9675||9685||9695||9675|0
1669380000000|2022-11-25 12:40:00||9675||9675||9695||9675|0
1669380600000|2022-11-25 12:50:00||9715||9715||9715||9715|15
1669381200000|2022-11-25 13:00:00|||||||||8
1669381500000|2022-11-25 13:05:00|||||||||21
1669382100000|2022-11-25 13:15:00|9747|9710|9748|9710|9748|9710|9747|9710|500
1669382400000|2022-11-25 13:20:00|9747||9747||9747||9747||110
1669382700000|2022-11-25 13:25:00|9748||9748||9748||9748||0
1669383000000|2022-11-25 13:30:00|9747||9747||9747||9747||29
1669383300000|2022-11-25 13:35:00|||||||||8
1669384200000|2022-11-25 13:50:00|9713||9713||9713||9713||8
1669384800000|2022-11-25 14:00:00|9740|9711|9748|9710|9748|9711|9740|9710|104
1669385100000|2022-11-25 14:05:00|||||||||10
1669385400000|2022-11-25 14:10:00|||||||||11
1669385700000|2022-11-25 14:15:00|||||||||1
1669386300000|2022-11-25 14:25:00|9759|9685|9759|9710|9759|9710|9759|9627|26
1669386600000|2022-11-25 14:30:00|9757|9730|9739|9730|9765|9753|9725|9713|46422
1669386900000|2022-11-25 14:35:00|9745|9731|9730|9725|9761|9754|9727|9725|20687
1669387200000|2022-11-25 14:40:00|9729|9726|9756|9751|9760|9756|9728|9725|18357
1669387500000|2022-11-25 14:45:00|9755|9753|9769|9766|9776|9773|9754|9749|18909
1669387800000|2022-11-25 14:50:00|9770|9767|9777|9775|9777|9775|9760|9757|9876
1669388100000|2022-11-25 14:55:00|9776|9774|9776|9772|9779|9776|9765|9761|22378
1669388400000|2022-11-25 15:00:00|9775|9769|9771|9765|9780|9776|9767|9763|22351
1669388700000|2022-11-25 15:05:00|9770|9766|9766|9762|9771|9767|9760|9755|12891
1669389000000|2022-11-25 15:10:00|9765|9764|9764|9761|9770|9764|9760|9755|8936
1669389300000|2022-11-25 15:15:00|9766|9759|9770|9767|9770|9768|9759|9756|8158
1669389600000|2022-11-25 15:20:00|9769|9765|9758|9755|9775|9773|9758|9755|14338
1669389900000|2022-11-25 15:25:00|9759|9756|9762|9759|9767|9764|9759|9755|10546
1669390200000|2022-11-25 15:30:00|9761|9758|9751|9747|9761|9760|9749|9746|15869
1669390500000|2022-11-25 15:35:00|9750|9748|9754|9751|9756|9754|9746|9743|17597
1669390800000|2022-11-25 15:40:00|9753|9752|9770|9768|9770|9769|9753|9752|21966
1669391100000|2022-11-25 15:45:00|9769|9767|9768|9766|9771|9769|9763|9761|18903
1669391400000|2022-11-25 15:50:00|9770|9767|9763|9761|9771|9770|9763|9759|6772
1669391700000|2022-11-25 15:55:00|9764|9762|9763|9761|9768|9766|9760|9756|10836
1669392000000|2022-11-25 16:00:00|9764|9762|9765|9763|9766|9763|9755|9752|13320
1669392300000|2022-11-25 16:05:00|9766|9761|9768|9767|9770|9768|9765|9761|6897
1669392600000|2022-11-25 16:10:00|9770|9768|9754|9751|9770|9768|9752|9750|11295
1669392900000|2022-11-25 16:15:00|9753|9752|9752|9750|9755|9754|9749|9748|14489
1669393200000|2022-11-25 16:20:00|9751|9749|9749|9745|9757|9753|9741|9740|25139
1669393500000|2022-11-25 16:25:00|9748|9746|9747|9744|9750|9747|9740|9737|16780
1669393800000|2022-11-25 16:30:00|9748|9745|9742|9739|9748|9745|9740|9736|13264
1669394100000|2022-11-25 16:35:00|9741|9738|9737|9734|9741|9739|9735|9733|9498
1669394400000|2022-11-25 16:40:00|9736|9735|9738|9735|9743|9741|9735|9733|16789
1669394700000|2022-11-25 16:45:00|9740|9736|9749|9746|9751|9749|9739|9735|12229
1669395000000|2022-11-25 16:50:00|9748|9747|9745|9743|9749|9747|9742|9740|6767
1669395300000|2022-11-25 16:55:00|9746|9744|9747|9746|9750|9749|9744|9743|9422
1669395600000|2022-11-25 17:00:00|9748|9747|9742|9740|9750|9749|9742|9740|7604
1669395900000|2022-11-25 17:05:00|9744|9741|9745|9743|9749|9746|9740|9738|10209
1669396200000|2022-11-25 17:10:00|9744|9741|9738|9736|9745|9743|9737|9735|8819
1669396500000|2022-11-25 17:15:00|9739|9737|9744|9741|9744|9742|9735|9733|12834
1669396800000|2022-11-25 17:20:00|9745|9742|9744|9742|9750|9747|9741|9739|17016
1669397100000|2022-11-25 17:25:00|9745|9743|9755|9753|9756|9754|9745|9743|14682
1669397400000|2022-11-25 17:30:00|9754|9754|9745|9743|9756|9754|9744|9742|32886
1669397700000|2022-11-25 17:35:00|9744|9742|9745|9744|9753|9750|9742|9740|13258
1669398000000|2022-11-25 17:40:00|9744|9743|9733|9731|9745|9744|9728|9726|15420
1669398300000|2022-11-25 17:45:00|9735|9732|9725|9724|9736|9733|9723|9721|24440
1669398600000|2022-11-25 17:50:00|9726|9725|9742|9740|9750|9749|9726|9724|34303
1669398900000|2022-11-25 17:55:00|9741|9741|9754|9750|9758|9757|9740|9739|82777
1669399200000|2022-11-25 18:00:00|9755|9749|9762|9748|9762|9749|9755|9748|0
1669626000000|2022-11-28 09:00:00|9991|9665|9790|9649|9991|9665|9745|9390|1
1669626300000|2022-11-28 09:05:00|9772|9645|9752|9660|9772|9660|9752|9563|0
1669626600000|2022-11-28 09:10:00||9583||9650||9665||9568|0
1669626900000|2022-11-28 09:15:00||9655||9670||9670||9583|0
1669627200000|2022-11-28 09:20:00||9593||9655||9675||9578|0
1669627500000|2022-11-28 09:25:00|9748|9573|9752|9665|9752|9670|9748|9573|0
1669627800000|2022-11-28 09:30:00|9748|9588|9748|9625|9752|9645|9748|9458|0
1669628100000|2022-11-28 09:35:00|9752|9626|9748|9629|9829|9629|9740|9625|0
1669628400000|2022-11-28 09:40:00||9630||9630||9630||9625|0
1669628700000|2022-11-28 09:45:00||9629||9620||9629||9620|0
1669629000000|2022-11-28 09:50:00|9744|9552|9744|9625|9748|9625|9740|9533|0
1669629300000|2022-11-28 09:55:00|9748|9548|9744|9610|9748|9630|9744|9528|0
1669629600000|2022-11-28 10:00:00|9745|9533|9744|9620|9748|9620|9740|9533|0
1669629900000|2022-11-28 10:05:00|9745|9543|9744|9610|9748|9625|9744|9528|0
1669630200000|2022-11-28 10:10:00|9745|9615|9748|9620|9748|9635|9744|9543|0
1669630500000|2022-11-28 10:15:00||9543||9625||9635||9543|0
1669630800000|2022-11-28 10:20:00|9745|9630|9745|9635|9748|9645|9744|9548|0
1669631100000|2022-11-28 10:25:00|9748|9640|9746|9615|9748|9650|9744|9558|0
1669631400000|2022-11-28 10:30:00|9748|9620|9744|9625|9748|9625|9744|9538|0
1669631700000|2022-11-28 10:35:00|9748||9744||9748||9744||0
1669632000000|2022-11-28 10:40:00|9748|9548|9748|9630|9748|9630|9745|9538|0
1669632300000|2022-11-28 10:45:00|9747|9543|9744|9610|9748|9630|9744|9533|0
1669632600000|2022-11-28 10:50:00|9748|9611|9747|9630|9748|9630|9744|9533|0
1669632900000|2022-11-28 10:55:00|9748|9553|9746|9615|9748|9630|9744|9533|0
1669633200000|2022-11-28 11:00:00|9748|9548|9748|9605|9748|9630|9745|9523|0
1669633500000|2022-11-28 11:05:00||9610||9610||9625||9528|0
1669633800000|2022-11-28 11:10:00||9533||9628||9628||9533|0
1669634100000|2022-11-28 11:15:00||9624||9625||9635||9543|0
1669634400000|2022-11-28 11:20:00||9626||9630||9630||9622|0
1669634700000|2022-11-28 11:25:00||9626||9630||9630||9622|0
1669635000000|2022-11-28 11:30:00|9745|9626|9746|9635|9748|9635|9744|9548|0
1669635300000|2022-11-28 11:35:00|9748|9558|9740|9635|9991|9635|9735|9528|10
1669635600000|2022-11-28 11:40:00|9817|9553|9750|9645|9817|9645|9735|9553|0
1669635900000|2022-11-28 11:45:00|9745|9563|9745|9625|9812|9635|9730|9548|0
1669636200000|2022-11-28 11:50:00|9822|9630|9745|9625|9827|9645|9730|9548|0
1669636500000|2022-11-28 11:55:00|9741|9548|9745|9600|9745|9640|9741|9533|5
1669636800000|2022-11-28 12:00:00|9746|9601|9700|9615|9750|9660|9700|9601|104
1669637100000|2022-11-28 12:05:00||9601||9619||9619||9601|0
1669637400000|2022-11-28 12:10:00||9620||9650||9650||9619|0
1669637700000|2022-11-28 12:15:00||9620||9680||9680||9601|10
1669638000000|2022-11-28 12:20:00||9660||9635||9660||9601|1
1669638300000|2022-11-28 12:25:00||9601||9630||9635||9601|0
1669638600000|2022-11-28 12:30:00||9629||9629||9635||9629|0
1669638900000|2022-11-28 12:35:00||9630||9630||9630||9629|6
1669639200000|2022-11-28 12:40:00||9650||9630||9650||9630|0
1669639500000|2022-11-28 12:45:00|9699|9620|9699|9625|9699|9625|9699|9620|0
1669639800000|2022-11-28 12:50:00|9700|9630|9700|9635|9700|9635|9669|9620|58
1669640100000|2022-11-28 12:55:00|9675|9620|9675|9620|9675|9660|9675|9620|10
1669640400000|2022-11-28 13:00:00||9625||9625||9625||9625|244
1669640700000|2022-11-28 13:05:00||9630||9630||9630||9630|0
1669641000000|2022-11-28 13:10:00|9700|9620|9700|9626|9700|9662|9700|9615|160
1669641300000|2022-11-28 13:15:00|9698|9615|9698|9615|9698|9615|9698|9615|1
1669641600000|2022-11-28 13:20:00|||||||||2
1669641900000|2022-11-28 13:25:00|9700||9700||9700||9700||0
1669642200000|2022-11-28 13:30:00|9699|9627|9700|9627|9700|9627|9699|9627|1
1669642500000|2022-11-28 13:35:00|||||||||2
1669642800000|2022-11-28 13:40:00||9659||9665||9665||9659|0
1669643400000|2022-11-28 13:50:00||9678||9678||9678||9678|83
1669643700000|2022-11-28 13:55:00||9680||9680||9680||9680|41
1669644000000|2022-11-28 14:00:00||9669||9650||9669||9627|96
1669644300000|2022-11-28 14:05:00||9640||9650||9650||9640|1
1669645200000|2022-11-28 14:20:00||9655||9660||9675||9655|17
1669645500000|2022-11-28 14:25:00|9721|9650|9748|9685|9760|9705|9716|9650|360
1669645800000|2022-11-28 14:30:00|9728|9700|9779|9770|9784|9777|9710|9700|78265
1669646100000|2022-11-28 14:35:00|9784|9775|9784|9780|9800|9798|9781|9764|27342
1669646400000|2022-11-28 14:40:00|9785|9781|9706|9702|9785|9782|9695|9691|67166
1669646700000|2022-11-28 14:45:00|9707|9703|9728|9724|9738|9731|9705|9698|41110
1669647000000|2022-11-28 14:50:00|9727|9720|9723|9719|9737|9732|9722|9715|17883
1669647300000|2022-11-28 14:55:00|9725|9722|9740|9738|9742|9741|9716|9712|136913
1669647600000|2022-11-28 15:00:00|9739|9736|9755|9751|9756|9751|9732|9730|42686
1669647900000|2022-11-28 15:05:00|9754|9750|9772|9769|9774|9771|9751|9750|56644
1669648200000|2022-11-28 15:10:00|9774|9770|9756|9753|9775|9772|9737|9732|47367
1669648500000|2022-11-28 15:15:00|9755|9754|9780|9777|9780|9778|9755|9752|38099
1669648800000|2022-11-28 15:20:00|9781|9778|9782|9778|9785|9783|9767|9764|30700
1669649100000|2022-11-28 15:25:00|9783|9779|9779|9774|9790|9789|9769|9765|43812
1669649400000|2022-11-28 15:30:00|9778|9775|9777|9774|9783|9779|9770|9765|19378
1669649700000|2022-11-28 15:35:00|9778|9775|9776|9773|9787|9783|9774|9772|18180
1669650000000|2022-11-28 15:40:00|9775|9771|9775|9772|9780|9775|9770|9766|21738
1669650300000|2022-11-28 15:45:00|9774|9770|9770|9767|9782|9779|9769|9765|15017
1669650600000|2022-11-28 15:50:00|9769|9766|9763|9760|9773|9771|9756|9753|22408
1669650900000|2022-11-28 15:55:00|9762|9759|9761|9758|9762|9761|9753|9751|18309
1669651200000|2022-11-28 16:00:00|9760|9759|9764|9761|9764|9762|9752|9751|19862
1669651500000|2022-11-28 16:05:00|9763|9758|9759|9755|9763|9761|9754|9751|17491
1669651800000|2022-11-28 16:10:00|9761|9756|9770|9767|9772|9770|9755|9753|27999
1669652100000|2022-11-28 16:15:00|9769|9765|9762|9760|9770|9767|9760|9757|11882
1669652400000|2022-11-28 16:20:00|9764|9761|9753|9750|9764|9761|9751|9750|10404
1669652700000|2022-11-28 16:25:00|9754|9751|9749|9747|9756|9754|9744|9742|15142
1669653000000|2022-11-28 16:30:00|9750|9748|9762|9759|9763|9761|9749|9747|13062
1669653300000|2022-11-28 16:35:00|9761|9758|9767|9766|9770|9768|9759|9758|7208
1669653600000|2022-11-28 16:40:00|9769|9767|9773|9770|9774|9773|9766|9764|14174
1669653900000|2022-11-28 16:45:00|9774|9771|9776|9774|9779|9777|9772|9770|12934
1669654200000|2022-11-28 16:50:00|9775|9775|9777|9775|9780|9779|9774|9770|11076
1669654500000|2022-11-28 16:55:00|9776|9774|9771|9769|9781|9779|9769|9766|11660
1669654800000|2022-11-28 17:00:00|9770|9768|9759|9756|9779|9776|9751|9747|16587
1669655100000|2022-11-28 17:05:00|9760|9757|9766|9762|9778|9774|9759|9757|14025
1669655400000|2022-11-28 17:10:00|9765|9763|9759|9756|9771|9766|9758|9754|9931
1669655700000|2022-11-28 17:15:00|9760|9757|9778|9775|9782|9779|9760|9757|15416
1669656000000|2022-11-28 17:20:00|9780|9776|9772|9770|9781|9778|9769|9766|13634
1669656300000|2022-11-28 17:25:00|9773|9771|9770|9767|9778|9774|9769|9767|8914
1669656600000|2022-11-28 17:30:00|9771|9768|9775|9771|9779|9776|9768|9764|18697
1669656900000|2022-11-28 17:35:00|9774|9773|9776|9773|9782|9779|9774|9771|7700
1669657200000|2022-11-28 17:40:00|9775|9774|9772|9771|9778|9776|9772|9771|10427
1669657500000|2022-11-28 17:45:00|9773|9772|9767|9764|9773|9772|9765|9763|10480
1669657800000|2022-11-28 17:50:00|9766|9763|9748|9745|9767|9765|9747|9745|62824
1669658100000|2022-11-28 17:55:00|9749|9746|9752|9750|9754|9752|9747|9745|28194
1669658400000|2022-11-28 18:00:00|9751|9748|9746|9744|9752|9750|9744|9743|12716
1669658700000|2022-11-28 18:05:00|9747|9745|9745|9743|9753|9749|9743|9740|16726
1669659000000|2022-11-28 18:10:00|9746|9744|9746|9744|9750|9746|9742|9737|11987
1669659300000|2022-11-28 18:15:00|9745|9743|9741|9738|9749|9747|9738|9735|11166
1669659600000|2022-11-28 18:20:00|9742|9739|9732|9729|9744|9741|9732|9729|11393
1669659900000|2022-11-28 18:25:00|9731|9728|9731|9729|9733|9732|9727|9726|10959
1669660200000|2022-11-28 18:30:00|9733|9730|9733|9731|9734|9731|9724|9722|11252
1669660500000|2022-11-28 18:35:00|9735|9732|9742|9741|9744|9742|9730|9729|16268
1669660800000|2022-11-28 18:40:00|9744|9742|9735|9733|9744|9743|9733|9731|9510
1669661100000|2022-11-28 18:45:00|9736|9734|9728|9726|9737|9735|9726|9723|12712
1669661400000|2022-11-28 18:50:00|9729|9727|9720|9717|9730|9729|9719|9717|21024
1669661700000|2022-11-28 18:55:00|9719|9718|9705|9703|9720|9718|9703|9702|18105
1669662000000|2022-11-28 19:00:00|9706|9704|9698|9697|9713|9710|9697|9696|14982
1669662300000|2022-11-28 19:05:00|9699|9698|9696|9695|9705|9704|9694|9693|10422
1669662600000|2022-11-28 19:10:00|9697|9696|9692|9689|9698|9697|9690|9689|19634
1669662900000|2022-11-28 19:15:00|9691|9690|9695|9694|9696|9695|9690|9689|11636
1669663200000|2022-11-28 19:20:00|9694|9693|9690|9689|9696|9695|9686|9685|13458
1669663500000|2022-11-28 19:25:00|9689|9688|9678|9676|9689|9688|9677|9676|22489
1669663800000|2022-11-28 19:30:00|9677|9677|9679|9676|9679|9677|9671|9668|11692
1669664100000|2022-11-28 19:35:00|9678|9677|9681|9678|9684|9683|9677|9674|11686
1669664400000|2022-11-28 19:40:00|9682|9679|9678|9676|9682|9680|9676|9675|12893
1669664700000|2022-11-28 19:45:00|9677|9675|9667|9666|9677|9676|9667|9664|17596
1669665000000|2022-11-28 19:50:00|9668|9667|9670|9668|9671|9670|9666|9664|11574
1669665300000|2022-11-28 19:55:00|9669|9667|9658|9657|9669|9668|9657|9655|17043
1669665600000|2022-11-28 20:00:00|9657|9656|9660|9656|9662|9659|9654|9652|18293
1669665900000|2022-11-28 20:05:00|9658|9655|9664|9662|9668|9665|9656|9653|16266
1669666200000|2022-11-28 20:10:00|9663|9659|9664|9662|9670|9668|9661|9659|15916
1669666500000|2022-11-28 20:15:00|9663|9663|9651|9650|9664|9663|9651|9650|16587
1669666800000|2022-11-28 20:20:00|9652|9651|9652|9651|9655|9654|9646|9645|44566
1669667100000|2022-11-28 20:25:00|9653|9652|9657|9655|9662|9661|9650|9649|17670
1669667400000|2022-11-28 20:30:00|9656|9654|9659|9657|9662|9661|9648|9646|34068
1669667700000|2022-11-28 20:35:00|9658|9656|9669|9668|9673|9671|9657|9655|28142
1669668000000|2022-11-28 20:40:00|9668|9667|9677|9676|9679|9678|9668|9667|38877
1669668300000|2022-11-28 20:45:00|9678|9677|9667|9666|9679|9678|9667|9666|48593
1669668600000|2022-11-28 20:50:00|9668|9667|9676|9675|9684|9683|9668|9667|108441
1669668900000|2022-11-28 20:55:00|9677|9676|9692|9690|9700|9699|9676|9675|214704
1669669200000|2022-11-28 21:00:00|9694|9691|9725|9601|9785|9691|9694|9601|67370
1669669500000|2022-11-28 21:05:00||9651||9651||9651||9651|6
1669669800000|2022-11-28 21:10:00|||||||||2
1669670100000|2022-11-28 21:15:00||9690||9690||9690||9651|2279
1669670400000|2022-11-28 21:20:00|||||||||15
1669670700000|2022-11-28 21:25:00|||||||||3
1669671000000|2022-11-28 21:30:00|||||||||1
1669671300000|2022-11-28 21:35:00|||||||||3
1669671600000|2022-11-28 21:40:00|||||||||2
1669671900000|2022-11-28 21:45:00|||||||||1
1669672200000|2022-11-28 21:50:00|||||||||90453
1669672500000|2022-11-28 21:55:00|||||||||80
1669673100000|2022-11-28 22:05:00|||||||||9
1669673400000|2022-11-28 22:10:00|||||||||1
1669674600000|2022-11-28 22:30:00|||||||||20
1669675200000|2022-11-28 22:40:00|||||||||1
1669675800000|2022-11-28 22:50:00||9691||9690||9691||9690|1
1669676100000|2022-11-28 22:55:00|||||||||10
1669676400000|2022-11-28 23:00:00|||||||||2
1669677000000|2022-11-28 23:10:00|||||||||2
1669677900000|2022-11-28 23:25:00|||||||||100
1669678800000|2022-11-28 23:40:00|||||||||3
1669679400000|2022-11-28 23:50:00|||||||||2
1669680000000|2022-11-29 00:00:00|9724|9659|9724|9659|9724|9659|9724|9659|30
1669680900000|2022-11-29 00:15:00|||||||||17
1669681200000|2022-11-29 00:20:00||9685||9685||9685||9685|37
1669681500000|2022-11-29 00:25:00|9725||9725||9725||9725||0
1669682100000|2022-11-29 00:35:00||9669||9691||9691||9669|0
1669683000000|2022-11-29 00:50:00|||||||||8
1669712400000|2022-11-29 09:00:00|9898|9561|9780|9665|9898|9677|9765|9561|0
1669712700000|2022-11-29 09:05:00|9781|9588|9780|9665|9862|9665|9765|9578|0
1669713000000|2022-11-29 09:10:00|9777|9668|9775|9664|9852|9668|9765|9664|0
1669713300000|2022-11-29 09:15:00|9857|9665|9773|9664|9857|9668|9765|9664|0
1669713600000|2022-11-29 09:20:00|9770||9775||9857||9760||0
1669713900000|2022-11-29 09:25:00|9779||9760||9847||9755||0
1669714200000|2022-11-29 09:30:00|9837|9655|9770|9640|9867|9655|9768|9563|0
1669714500000|2022-11-29 09:35:00|9771|9653|9768|9655|9772|9655|9768|9649|0
1669714800000|2022-11-29 09:40:00|9770|9653|9770|9620|9849|9660|9750|9583|0
1669715100000|2022-11-29 09:45:00|9832|9625|9760|9610|9847|9635|9745|9538|0
1669715400000|2022-11-29 09:50:00|9842|9615|9756|9643|9842|9643|9745|9533|0
1669715700000|2022-11-29 09:55:00|9760||9750||9832||9745||0
1669716000000|2022-11-29 10:00:00|9837||9765||9852||9755||0
1669716300000|2022-11-29 10:05:00|9842||9759||9842||9759||0
1669716600000|2022-11-29 10:10:00||9644||9657||9657||9630|0
1669716900000|2022-11-29 10:15:00|9763|9667|9760|9657|9763|9667|9760|9657|5
1669717200000|2022-11-29 10:20:00|9759||9775||9857||9759||0
1669717500000|2022-11-29 10:25:00|9770||9775||9857||9760||0
1669717800000|2022-11-29 10:30:00|9852|9661|9778|9657|9852|9661|9760|9657|0
1669718100000|2022-11-29 10:35:00|9774||9765||9857||9760||0
1669718400000|2022-11-29 10:40:00|9842||9772||9852||9765||0
1669718700000|2022-11-29 10:45:00|9776||9750||9842||9750||0
1669719000000|2022-11-29 10:50:00|9827|9658|9770|9657|9837|9660|9755|9657|0
1669719300000|2022-11-29 10:55:00|9774||9760||9851||9745||0
1669719600000|2022-11-29 11:00:00|9842||9763||9862||9745||0
1669719900000|2022-11-29 11:05:00|9767|9640|9763|9643|9767|9643|9760|9640|0
1669720200000|2022-11-29 11:10:00|9767||9755||9844||9755||0
1669720500000|2022-11-29 11:15:00|9759|9644|9755|9643|9759|9644|9755|9643|0
1669720800000|2022-11-29 11:20:00|9759|9644|9756|9643|9759|9645|9755|9643|0
1669721100000|2022-11-29 11:25:00|9759||9756||9759||9755||0
1669721400000|2022-11-29 11:30:00|9759|9644|9768|9643|9775|9644|9755|9643|0
1669721700000|2022-11-29 11:35:00|9772|9640|9765|9656|9772|9656|9765|9640|0
1669722000000|2022-11-29 11:40:00|9768||9763||9847||9760||0
1669722300000|2022-11-29 11:45:00|9767||9775||9837||9755||0
1669722600000|2022-11-29 11:50:00|9770||9762||9770||9760||0
1669722900000|2022-11-29 11:55:00|9766||9764||9766||9762||0
1669723200000|2022-11-29 12:00:00|9770|9645|9700|9650|9824|9658|9700|9645|14
1669723500000|2022-11-29 12:05:00|9740||9745||9800||9704||157
1669723800000|2022-11-29 12:10:00|9800||9755||9800||9755||0
1669724100000|2022-11-29 12:15:00|9800|9656|9775|9656|9800|9656|9750|9656|76
1669724400000|2022-11-29 12:20:00|9777||9775||9800||9760||0
1669724700000|2022-11-29 12:25:00|9770|9680|9770|9680|9800|9680|9760|9680|0
1669725000000|2022-11-29 12:30:00|9765||9754||9800||9750||0
1669725300000|2022-11-29 12:35:00|9750|9660|9765|9653|9800|9660|9749|9650|0
1669725600000|2022-11-29 12:40:00|9764||9759||9764||9750||1
1669725900000|2022-11-29 12:45:00|9755||9748||9755||9748||0
1669726200000|2022-11-29 12:50:00|9765|9655|9768|9653|9800|9655|9750|9653|0
1669726500000|2022-11-29 12:55:00|9765|9655|9760|9653|9800|9660|9754|9653|0
1669726800000|2022-11-29 13:00:00|9800||9764||9800||9764||46
1669727100000|2022-11-29 13:05:00|9760||9759||9760||9759||1
1669727400000|2022-11-29 13:10:00|9755|9650|9739|9650|9755|9650|9735|9650|0
1669727700000|2022-11-29 13:15:00|||||||||20
1669728000000|2022-11-29 13:20:00|9777||9759||9777||9759||0
1669728300000|2022-11-29 13:25:00|9760||9760||9760||9760||0
1669728600000|2022-11-29 13:30:00|9759||9759||9759||9759||21
1669728900000|2022-11-29 13:35:00|9755||9734||9755||9734||51
1669729200000|2022-11-29 13:40:00|9733||9731||9733||9731||100
1669729800000|2022-11-29 13:50:00|9730||9729||9730||9729||4
1669730100000|2022-11-29 13:55:00|9755||9752||9760||9752||2
1669730400000|2022-11-29 14:00:00|||||||||1
1669730700000|2022-11-29 14:05:00|9750|9667|9752|9650|9752|9667|9750|9650|150
1669731000000|2022-11-29 14:10:00|||||||||26
1669731300000|2022-11-29 14:15:00||9651||9650||9651||9650|1
1669731600000|2022-11-29 14:20:00|9746||9751||9752||9746||70
1669731900000|2022-11-29 14:25:00|9748|9673|9716|9645|9760|9715|9702|9645|526
1669732200000|2022-11-29 14:30:00|9718|9655|9717|9708|9719|9711|9676|9645|67285
1669732500000|2022-11-29 14:35:00|9715|9709|9736|9730|9740|9736|9715|9709|42002
1669732800000|2022-11-29 14:40:00|9737|9731|9721|9717|9753|9751|9713|9711|45120
1669733100000|2022-11-29 14:45:00|9720|9716|9746|9742|9753|9748|9717|9711|28788
1669733400000|2022-11-29 14:50:00|9745|9741|9731|9728|9745|9741|9723|9719|36222
1669733700000|2022-11-29 14:55:00|9729|9726|9742|9737|9746|9742|9725|9721|16126
1669734000000|2022-11-29 15:00:00|9745|9738|9749|9746|9752|9748|9741|9738|19168
1669734300000|2022-11-29 15:05:00|9748|9745|9759|9756|9762|9759|9730|9728|17736
1669734600000|2022-11-29 15:10:00|9760|9757|9771|9768|9774|9769|9755|9752|12806
1669734900000|2022-11-29 15:15:00|9773|9769|9784|9782|9785|9783|9772|9769|19220
1669735200000|2022-11-29 15:20:00|9785|9783|9777|9775|9785|9783|9766|9764|16701
1669735500000|2022-11-29 15:25:00|9778|9776|9783|9779|9787|9784|9772|9769|13297
1669735800000|2022-11-29 15:30:00|9784|9780|9784|9780|9792|9790|9779|9776|25391
1669736100000|2022-11-29 15:35:00|9782|9779|9766|9764|9784|9780|9764|9762|16769
1669736400000|2022-11-29 15:40:00|9765|9763|9749|9746|9765|9763|9747|9745|21805
1669736700000|2022-11-29 15:45:00|9748|9747|9748|9745|9761|9759|9742|9741|32950
1669737000000|2022-11-29 15:50:00|9747|9746|9747|9745|9754|9752|9745|9742|14595
1669737300000|2022-11-29 15:55:00|9746|9744|9751|9749|9753|9751|9745|9743|12224
1669737600000|2022-11-29 16:00:00|9750|9747|9749|9746|9760|9757|9744|9740|37851
1669737900000|2022-11-29 16:05:00|9748|9744|9729|9725|9752|9750|9726|9722|33310
1669738200000|2022-11-29 16:10:00|9728|9726|9721|9719|9737|9734|9719|9716|38612
1669738500000|2022-11-29 16:15:00|9720|9718|9710|9708|9721|9719|9708|9705|15516
1669738800000|2022-11-29 16:20:00|9709|9707|9715|9713|9717|9715|9705|9703|12556
1669739100000|2022-11-29 16:25:00|9714|9712|9710|9708|9719|9717|9707|9706|15653
1669739400000|2022-11-29 16:30:00|9709|9706|9723|9721|9724|9723|9709|9706|12092
1669739700000|2022-11-29 16:35:00|9724|9722|9718|9716|9725|9724|9717|9714|15001
1669740000000|2022-11-29 16:40:00|9719|9717|9712|9710|9719|9717|9710|9707|11598
1669740300000|2022-11-29 16:45:00|9713|9711|9719|9717|9721|9719|9711|9709|8101
1669740600000|2022-11-29 16:50:00|9718|9716|9720|9717|9724|9722|9715|9712|12845
1669740900000|2022-11-29 16:55:00|9719|9716|9727|9724|9727|9726|9718|9714|15770
1669741200000|2022-11-29 17:00:00|9726|9725|9719|9717|9727|9725|9718|9716|13240
1669741500000|2022-11-29 17:05:00|9720|9718|9723|9721|9726|9724|9716|9715|9263
1669741800000|2022-11-29 17:10:00|9722|9722|9718|9717|9725|9722|9717|9715|9102
1669742100000|2022-11-29 17:15:00|9719|9718|9726|9724|9726|9724|9719|9716|7682
1669742400000|2022-11-29 17:20:00|9725|9723|9714|9712|9725|9723|9712|9711|11985
1669742700000|2022-11-29 17:25:00|9715|9713|9717|9715|9722|9719|9713|9711|10384
1669743000000|2022-11-29 17:30:00|9718|9716|9718|9716|9722|9720|9717|9713|7841
1669743300000|2022-11-29 17:35:00|9719|9717|9731|9729|9735|9733|9717|9715|14601
1669743600000|2022-11-29 17:40:00|9732|9730|9728|9725|9733|9732|9727|9725|6276
1669743900000|2022-11-29 17:45:00|9730|9726|9726|9724|9730|9728|9722|9719|6372
1669744200000|2022-11-29 17:50:00|9725|9725|9730|9728|9731|9729|9724|9721|6113
1669744500000|2022-11-29 17:55:00|9731|9727|9736|9734|9736|9735|9727|9725|13125
1669744800000|2022-11-29 18:00:00|9735|9735|9734|9732|9738|9737|9732|9729|7361
1669745100000|2022-11-29 18:05:00|9735|9734|9726|9724|9739|9738|9723|9721|11318
1669745400000|2022-11-29 18:10:00|9727|9725|9738|9736|9738|9736|9724|9722|11649
1669745700000|2022-11-29 18:15:00|9739|9735|9731|9730|9739|9738|9731|9729|12340
1669746000000|2022-11-29 18:20:00|9732|9729|9729|9726|9733|9732|9725|9722|8770
1669746300000|2022-11-29 18:25:00|9730|9727|9723|9721|9730|9728|9722|9720|20843
1669746600000|2022-11-29 18:30:00|9724|9720|9731|9729|9731|9730|9722|9720|7983
1669746900000|2022-11-29 18:35:00|9730|9727|9723|9721|9731|9728|9723|9721|7821
1669747200000|2022-11-29 18:40:00|9722|9722|9722|9719|9725|9724|9720|9718|9415
1669747500000|2022-11-29 18:45:00|9723|9720|9728|9726|9734|9732|9723|9720|18897
1669747800000|2022-11-29 18:50:00|9729|9725|9732|9729|9734|9731|9725|9723|10154
1669748100000|2022-11-29 18:55:00|9731|9730|9737|9735|9739|9738|9728|9726|20200
1669748400000|2022-11-29 19:00:00|9738|9736|9758|9755|9760|9758|9738|9736|17449
1669748700000|2022-11-29 19:05:00|9757|9756|9768|9767|9769|9768|9756|9753|9955
1669749000000|2022-11-29 19:10:00|9769|9766|9766|9764|9771|9768|9762|9761|13112
1669749300000|2022-11-29 19:15:00|9765|9763|9764|9761|9768|9766|9760|9757|16914
1669749600000|2022-11-29 19:20:00|9763|9762|9754|9752|9765|9764|9752|9749|15553
1669749900000|2022-11-29 19:25:00|9753|9751|9748|9746|9754|9753|9744|9742|16563
1669750200000|2022-11-29 19:30:00|9747|9745|9746|9744|9748|9745|9740|9737|17336
1669750500000|2022-11-29 19:35:00|9747|9745|9740|9738|9750|9749|9735|9733|17390
1669750800000|2022-11-29 19:40:00|9739|9737|9734|9731|9740|9738|9731|9728|12324
1669751100000|2022-11-29 19:45:00|9733|9732|9734|9732|9735|9734|9730|9727|13149
1669751400000|2022-11-29 19:50:00|9733|9733|9731|9729|9740|9738|9731|9728|12206
1669751700000|2022-11-29 19:55:00|9730|9730|9742|9740|9745|9743|9730|9729|11131
1669752000000|2022-11-29 20:00:00|9741|9739|9742|9740|9747|9745|9740|9739|11055
1669752300000|2022-11-29 20:05:00|9743|9741|9751|9749|9753|9752|9743|9740|16689
1669752600000|2022-11-29 20:10:00|9750|9748|9747|9746|9751|9748|9745|9744|22511
1669752900000|2022-11-29 20:15:00|9748|9747|9741|9740|9750|9749|9740|9738|18223
1669753200000|2022-11-29 20:20:00|9742|9741|9743|9741|9750|9749|9740|9738|16869
1669753500000|2022-11-29 20:25:00|9744|9742|9749|9747|9752|9751|9740|9739|20365
1669753800000|2022-11-29 20:30:00|9748|9748|9762|9761|9762|9761|9748|9747|26009
1669754100000|2022-11-29 20:35:00|9763|9762|9759|9757|9766|9765|9755|9754|37940
1669754400000|2022-11-29 20:40:00|9758|9756|9744|9743|9765|9764|9743|9742|52419
1669754700000|2022-11-29 20:45:00|9743|9742|9740|9738|9747|9746|9734|9733|35528
1669755000000|2022-11-29 20:50:00|9741|9739|9741|9740|9752|9751|9738|9737|59256
1669755300000|2022-11-29 20:55:00|9742|9741|9744|9743|9753|9752|9740|9739|144983
1669755600000|2022-11-29 21:00:00|9748|9740|9754|9705|9754|9740|9748|9705|29793
1669755900000|2022-11-29 21:05:00|9743|9695|9743|9670|9743|9699|9743|9670|57
1669756200000|2022-11-29 21:10:00|9754|9690|9780|9690|9780|9690|9754|9690|0
1669756500000|2022-11-29 21:15:00|9743||9743||9743||9743||100
1669756800000|2022-11-29 21:20:00|||||||||1
1669757400000|2022-11-29 21:30:00|||||||||19639
1669758000000|2022-11-29 21:40:00|||||||||75
1669758300000|2022-11-29 21:45:00|9780|9660|9780|9743|9780|9743|9780|9660|500
1669758600000|2022-11-29 21:50:00|||||||||15
1669759500000|2022-11-29 22:05:00||9745||9743||9745||9743|105
1669759800000|2022-11-29 22:10:00|||||||||1
1669760100000|2022-11-29 22:15:00|||||||||3
1669760700000|2022-11-29 22:25:00|||||||||1
1669761900000|2022-11-29 22:45:00|||||||||1
1669762200000|2022-11-29 22:50:00|9778||9778||9778||9778||2
1669762800000|2022-11-29 23:00:00|||||||||3
1669763400000|2022-11-29 23:10:00|||||||||1
1669764000000|2022-11-29 23:20:00|9769||9769||9769||9769||28
1669764300000|2022-11-29 23:25:00|9763|9720|9769|9720|9769|9725|9763|9720|201
1669764600000|2022-11-29 23:30:00|9744||9769||9769||9726||352
1669765800000|2022-11-29 23:50:00|||||||||2
1669766400000|2022-11-30 00:00:00|||||||||1
1669767000000|2022-11-30 00:10:00|9768||9768||9768||9768||0
1669767900000|2022-11-30 00:25:00|||||||||1
1669768500000|2022-11-30 00:35:00|9769||9769||9769||9769||0
1669769100000|2022-11-30 00:45:00|||||||||1
1669769400000|2022-11-30 00:50:00|||||||||6
1669769700000|2022-11-30 00:55:00||9730||9720||9730||9720|187
1669798800000|2022-11-30 09:00:00|9907|9496|9800|9714|9907|9715|9795|9496|20
1669799100000|2022-11-30 09:05:00||9718||9714||9718||9714|0
1669800300000|2022-11-30 09:25:00||9700||9728||9728||9700|0
1669801200000|2022-11-30 09:40:00||9718||9715||9718||9710|0
1669801500000|2022-11-30 09:45:00||9711||9711||9715||9711|0
1669801800000|2022-11-30 09:50:00||9712||9715||9715||9711|0
1669802100000|2022-11-30 09:55:00||9711||9711||9715||9711|0
1669802400000|2022-11-30 10:00:00||9712||9715||9715||9711|0
1669802700000|2022-11-30 10:05:00||9711||9715||9715||9711|0
1669803000000|2022-11-30 10:10:00||9711||9711||9715||9711|0
1669805700000|2022-11-30 10:55:00|9795||9795||9795||9795||0
1669806000000|2022-11-30 11:00:00|9800|9715|9800|9715|9800|9715|9800|9715|0
1669806600000|2022-11-30 11:10:00||9680||9680||9680||9603|0
1669806900000|2022-11-30 11:15:00||9603||9670||9680||9603|0
1669807200000|2022-11-30 11:20:00||9675||9675||9690||9603|0
1669807500000|2022-11-30 11:25:00||9613||9685||9685||9603|0
1669807800000|2022-11-30 11:30:00||9608||9685||9690||9603|0
1669808100000|2022-11-30 11:35:00||9608||9675||9685||9603|0
1669808400000|2022-11-30 11:40:00||9608||9675||9690||9603|0
1669808700000|2022-11-30 11:45:00||9603||9675||9690||9603|0
1669809000000|2022-11-30 11:50:00||9670||9685||9685||9603|0
1669809300000|2022-11-30 11:55:00||9608||9690||9690||9603|0
1669809600000|2022-11-30 12:00:00||9750||9750||9750||9750|30
1669812000000|2022-11-30 12:40:00|||||||||1
1669812300000|2022-11-30 12:45:00|9795||9795||9795||9795||12
1669813200000|2022-11-30 13:00:00||9757||9750||9757||9750|235
1669813500000|2022-11-30 13:05:00|9800||9800||9800||9800||0
1669814100000|2022-11-30 13:15:00|||||||||10
1669814700000|2022-11-30 13:25:00|||||||||1
1669815000000|2022-11-30 13:30:00||9755||9750||9755||9750|200
1669815300000|2022-11-30 13:35:00|||||||||20
1669815600000|2022-11-30 13:40:00|||||||||3
1669815900000|2022-11-30 13:45:00|||||||||2
1669816200000|2022-11-30 13:50:00|||||||||1
1669816500000|2022-11-30 13:55:00|||||||||1
1669816800000|2022-11-30 14:00:00|||||||||6
1669817400000|2022-11-30 14:10:00|9770||9800||9800||9770||2
1669818000000|2022-11-30 14:20:00||9767||9753||9790||9750|301
1669818300000|2022-11-30 14:25:00|9799|9762|9782|9726|9800|9771|9748|9723|643
1669818600000|2022-11-30 14:30:00|9761|9750|9759|9746|9785|9776|9738|9726|51044
1669818900000|2022-11-30 14:35:00|9758|9747|9727|9723|9763|9757|9722|9716|20027
1669819200000|2022-11-30 14:40:00|9726|9724|9745|9735|9771|9755|9726|9724|30062
1669819500000|2022-11-30 14:45:00|9744|9737|9716|9712|9756|9744|9709|9705|25541
1669819800000|2022-11-30 14:50:00|9717|9713|9728|9723|9730|9726|9715|9706|11181
1669820100000|2022-11-30 14:55:00|9727|9725|9728|9721|9729|9725|9715|9710|15029
1669820400000|2022-11-30 15:00:00|9730|9723|9710|9706|9736|9730|9704|9701|13763
1669820700000|2022-11-30 15:05:00|9709|9707|9693|9688|9709|9707|9683|9679|31135
1669821000000|2022-11-30 15:10:00|9695|9690|9676|9672|9698|9694|9669|9666|24170
1669821300000|2022-11-30 15:15:00|9675|9671|9654|9651|9675|9671|9645|9643|18353
1669821600000|2022-11-30 15:20:00|9653|9650|9643|9639|9653|9651|9635|9632|17813
1669821900000|2022-11-30 15:25:00|9642|9638|9644|9638|9644|9641|9631|9629|13780
1669822200000|2022-11-30 15:30:00|9642|9639|9658|9656|9660|9656|9639|9637|14150
1669822500000|2022-11-30 15:35:00|9657|9655|9665|9662|9665|9662|9653|9650|10383
1669822800000|2022-11-30 15:40:00|9668|9663|9670|9666|9675|9672|9663|9658|14016
1669823100000|2022-11-30 15:45:00|9669|9667|9661|9658|9672|9669|9657|9655|12364
1669823400000|2022-11-30 15:50:00|9662|9659|9665|9663|9675|9671|9656|9653|12019
1669823700000|2022-11-30 15:55:00|9666|9660|9664|9662|9672|9670|9663|9660|10120
1669824000000|2022-11-30 16:00:00|9665|9663|9659|9657|9672|9667|9656|9653|9251
1669824300000|2022-11-30 16:05:00|9661|9658|9665|9662|9666|9662|9651|9649|8307
1669824600000|2022-11-30 16:10:00|9664|9659|9668|9665|9669|9666|9660|9659|11999
1669824900000|2022-11-30 16:15:00|9667|9662|9667|9664|9669|9665|9655|9653|18479
1669825200000|2022-11-30 16:20:00|9666|9665|9667|9664|9670|9667|9660|9657|11609
1669825500000|2022-11-30 16:25:00|9666|9665|9677|9675|9680|9676|9665|9662|10148
1669825800000|2022-11-30 16:30:00|9678|9676|9673|9670|9686|9683|9669|9666|30732
1669826100000|2022-11-30 16:35:00|9672|9669|9667|9664|9684|9680|9665|9663|27408
1669826400000|2022-11-30 16:40:00|9669|9665|9664|9661|9669|9667|9662|9661|9215
1669826700000|2022-11-30 16:45:00|9663|9662|9675|9671|9675|9671|9654|9651|27347
1669827000000|2022-11-30 16:50:00|9676|9672|9646|9643|9678|9673|9641|9640|35662
1669827300000|2022-11-30 16:55:00|9647|9642|9648|9646|9649|9646|9621|9620|16095
1669827600000|2022-11-30 17:00:00|9652|9647|9656|9653|9660|9656|9647|9643|13399
1669827900000|2022-11-30 17:05:00|9655|9652|9632|9629|9655|9652|9627|9625|14439
1669828200000|2022-11-30 17:10:00|9631|9628|9635|9632|9636|9633|9622|9617|5842
1669828500000|2022-11-30 17:15:00|9634|9631|9621|9618|9635|9631|9615|9612|12290
1669828800000|2022-11-30 17:20:00|9620|9617|9617|9615|9621|9618|9609|9607|18153
1669829100000|2022-11-30 17:25:00|9616|9616|9616|9613|9620|9617|9613|9610|6191
1669829400000|2022-11-30 17:30:00|9615|9612|9617|9612|9618|9616|9609|9606|7963
1669829700000|2022-11-30 17:35:00|9615|9610|9608|9606|9615|9613|9606|9605|6774
1669830000000|2022-11-30 17:40:00|9607|9605|9630|9628|9630|9628|9604|9602|12509
1669830300000|2022-11-30 17:45:00|9629|9627|9617|9614|9632|9629|9612|9609|14696
1669830600000|2022-11-30 17:50:00|9616|9615|9622|9618|9625|9621|9616|9613|8933
1669830900000|2022-11-30 17:55:00|9621|9619|9626|9623|9632|9628|9620|9616|9378
1669831200000|2022-11-30 18:00:00|9625|9622|9628|9625|9631|9628|9621|9619|10246
1669831500000|2022-11-30 18:05:00|9629|9626|9635|9633|9636|9634|9627|9625|8354
1669831800000|2022-11-30 18:10:00|9636|9632|9626|9624|9636|9634|9619|9615|8013
1669832100000|2022-11-30 18:15:00|9627|9623|9630|9628|9635|9632|9627|9622|4566
1669832400000|2022-11-30 18:20:00|9631|9629|9630|9627|9635|9632|9627|9624|9317
1669832700000|2022-11-30 18:25:00|9629|9628|9635|9631|9636|9635|9628|9626|7179
1669833000000|2022-11-30 18:30:00|9633|9629|9670|9664|9696|9690|9624|9617|24592
1669833300000|2022-11-30 18:35:00|9673|9666|9701|9698|9713|9708|9670|9666|27870
1669833600000|2022-11-30 18:40:00|9702|9693|9700|9697|9712|9710|9693|9687|19560
1669833900000|2022-11-30 18:45:00|9702|9698|9680|9676|9703|9699|9669|9664|20488
1669834200000|2022-11-30 18:50:00|9681|9677|9694|9691|9696|9691|9679|9676|23437
1669834500000|2022-11-30 18:55:00|9696|9692|9720|9716|9723|9719|9693|9691|15796
1669834800000|2022-11-30 19:00:00|9719|9715|9723|9719|9735|9730|9718|9714|19072
1669835100000|2022-11-30 19:05:00|9724|9722|9729|9724|9741|9738|9720|9717|18410
1669835400000|2022-11-30 19:10:00|9728|9725|9714|9711|9736|9733|9712|9707|21788
1669835700000|2022-11-30 19:15:00|9716|9712|9749|9746|9752|9750|9715|9712|37809
1669836000000|2022-11-30 19:20:00|9750|9747|9756|9752|9762|9760|9742|9739|25530
1669836300000|2022-11-30 19:25:00|9755|9753|9759|9756|9760|9757|9744|9739|16850
1669836600000|2022-11-30 19:30:00|9760|9757|9768|9766|9771|9767|9751|9749|22336
1669836900000|2022-11-30 19:35:00|9769|9764|9760|9757|9773|9769|9757|9755|14912
1669837200000|2022-11-30 19:40:00|9761|9759|9756|9753|9772|9771|9755|9751|23586
1669837500000|2022-11-30 19:45:00|9755|9754|9777|9774|9777|9775|9754|9751|25909
1669837800000|2022-11-30 19:50:00|9776|9773|9783|9780|9793|9790|9774|9773|34212
1669838100000|2022-11-30 19:55:00|9785|9781|9785|9783|9790|9786|9777|9775|24293
1669838400000|2022-11-30 20:00:00|9784|9782|9794|9792|9799|9798|9778|9777|31188
1669838700000|2022-11-30 20:05:00|9793|9790|9783|9782|9794|9792|9781|9779|27024
1669839000000|2022-11-30 20:10:00|9782|9781|9783|9781|9791|9788|9780|9778|18908
1669839300000|2022-11-30 20:15:00|9784|9782|9793|9791|9795|9794|9778|9776|31517
1669839600000|2022-11-30 20:20:00|9794|9792|9795|9793|9796|9795|9790|9789|34728
1669839900000|2022-11-30 20:25:00|9794|9792|9792|9791|9798|9797|9790|9789|83237
1669840200000|2022-11-30 20:30:00|9793|9792|9809|9808|9810|9808|9791|9790|61249
1669840500000|2022-11-30 20:35:00|9810|9809|9818|9817|9827|9825|9810|9808|52462
1669840800000|2022-11-30 20:40:00|9817|9816|9820|9819|9823|9821|9808|9807|72615
1669841100000|2022-11-30 20:45:00|9819|9818|9819|9818|9827|9826|9807|9806|77421
1669841400000|2022-11-30 20:50:00|9818|9817|9873|9872|9884|9883|9818|9816|277534
1669841700000|2022-11-30 20:55:00|9874|9873|9871|9867|9876|9873|9847|9845|379069
1669842000000|2022-11-30 21:00:00|9870|9861|9882|9824|9882|9861|9870|9824|276132
1669842300000|2022-11-30 21:05:00|9893|9756|9889|9837|9893|9843|9889|9756|77
1669842600000|2022-11-30 21:10:00|9888||9888||9888||9888||41210
1669842900000|2022-11-30 21:15:00|9889|9872|9889|9872|9889|9872|9889|9837|6464
1669843200000|2022-11-30 21:20:00|||||||||101
1669843500000|2022-11-30 21:25:00|9893|9756|9899|9885|9899|9885|9893|9756|7142
1669843800000|2022-11-30 21:30:00|||||||||144720
1669844100000|2022-11-30 21:35:00|9880|9756|9880|9836|9880|9885|9880|9756|3785
1669844400000|2022-11-30 21:40:00|||||||||12
1669844700000|2022-11-30 21:45:00|||||||||564
1669845000000|2022-11-30 21:50:00|9850||9880||9880||9850||460
1669845300000|2022-11-30 21:55:00||9838||9838||9838||9838|121
1669845900000|2022-11-30 22:05:00|||||||||212
1669846200000|2022-11-30 22:10:00|||||||||2
1669846500000|2022-11-30 22:15:00|||||||||11
1669846800000|2022-11-30 22:20:00|||||||||30
1669847100000|2022-11-30 22:25:00|||||||||3
1669847400000|2022-11-30 22:30:00|9899||9899||9899||9899||67
1669847700000|2022-11-30 22:35:00|9900||9941||9991||9900||450
1669848300000|2022-11-30 22:45:00|9938|9853|9900|9853|9941|9853|9900|9853|5
1669848900000|2022-11-30 22:55:00|||||||||61
1669849200000|2022-11-30 23:00:00|||||||||11
1669849500000|2022-11-30 23:05:00|||||||||1
1669849800000|2022-11-30 23:10:00|||||||||2
1669850100000|2022-11-30 23:15:00||9865||9865||9865||9865|11
1669850400000|2022-11-30 23:20:00|||||||||2
1669850700000|2022-11-30 23:25:00||9800||9875||9875||9800|2
1669851000000|2022-11-30 23:30:00|||||||||1
1669851300000|2022-11-30 23:35:00|||||||||25
1669851600000|2022-11-30 23:40:00|||||||||52
1669851900000|2022-11-30 23:45:00|||||||||190
1669852200000|2022-11-30 23:50:00|||||||||40
1669852500000|2022-11-30 23:55:00|||||||||2
1669852800000|2022-12-01 00:00:00|||||||||6
1669853100000|2022-12-01 00:05:00|||||||||23
1669853400000|2022-12-01 00:10:00|||||||||7
1669853700000|2022-12-01 00:15:00|||||||||20
1669854000000|2022-12-01 00:20:00||9876||9876||9876||9876|5
1669854300000|2022-12-01 00:25:00|||||||||3
1669854600000|2022-12-01 00:30:00||9875||9875||9875||9875|802
1669854900000|2022-12-01 00:35:00||9876||9876||9876||9876|0
1669855200000|2022-12-01 00:40:00||9875||9875||9875||9875|0
1669855500000|2022-12-01 00:45:00|||||||||9
1669855800000|2022-12-01 00:50:00|||||||||2
1669856100000|2022-12-01 00:55:00||9890||9875||9890||9875|29
1669885200000|2022-12-01 09:00:00|9991|9900|9945|9865|9991|9900|9945|9660|19
1669885500000|2022-12-01 09:05:00|9991|9900|9991|9900|9991|9905|9950|9900|100
1669885800000|2022-12-01 09:10:00|9990||9985||9991||9959||50
1669886100000|2022-12-01 09:15:00|9991||9970||9991||9970||0
1669886400000|2022-12-01 09:20:00|9991||9980||9991||9970||0
1669886700000|2022-12-01 09:25:00|9991||9985||9991||9960||0
1669887000000|2022-12-01 09:30:00|9980||9980||9991||9965||0
1669887300000|2022-12-01 09:35:00|9975||9975||9991||9965||0
1669887600000|2022-12-01 09:40:00|9991||9965||9991||9965||0
1669887900000|2022-12-01 09:45:00|9991||9965||9991||9960||0
1669888200000|2022-12-01 09:50:00|9991|9870|9960|9805|9991|9870|9949|9655|186
1669888500000|2022-12-01 09:55:00|9991|9727|9965|9805|9991|9805|9945|9712|0
1669888800000|2022-12-01 10:00:00|9960|9727|9965|9810|9991|9810|9945|9717|0
1669889100000|2022-12-01 10:05:00|9950|9815|9965|9810|9991|9825|9945|9732|0
1669889400000|2022-12-01 10:10:00|9991|9732|9955|9810|9991|9810|9950|9722|0
1669889700000|2022-12-01 10:15:00|9991|9732|9955|9845|9991|9845|9955|9722|0
1669890000000|2022-12-01 10:20:00|9991|9767|9965|9830|9991|9845|9955|9762|0
1669890300000|2022-12-01 10:25:00|9991|9835|9950|9825|9991|9850|9950|9737|0
1669890600000|2022-12-01 10:30:00|9991|9830|9945|9825|9991|9855|9940|9747|0
1669890900000|2022-12-01 10:35:00|9991|9830|9955|9845|9991|9860|9940|9747|2
1669891200000|2022-12-01 10:40:00|9950|9850|9970|9855|9991|9860|9935|9762|0
1669891500000|2022-12-01 10:45:00|9991|9865|9940|9845|9991|9870|9940|9767|0
1669891800000|2022-12-01 10:50:00|9991|9850|9945|9850|9991|9860|9945|9767|0
1669892100000|2022-12-01 10:55:00|9991|9777|9965|9830|9991|9870|9940|9752|0
1669892400000|2022-12-01 11:00:00|9960|9835|9955|9835|9991|9860|9945|9752|0
1669892700000|2022-12-01 11:05:00|9991|9840|9975|9845|9991|9860|9950|9757|0
1669893000000|2022-12-01 11:10:00|9991|9767|9960|9845|9991|9860|9955|9757|22
1669893300000|2022-12-01 11:15:00|9991|9860|9940|9845|9991|9860|9940|9762|0
1669893600000|2022-12-01 11:20:00|9991|9850|9955|9860|9991|9860|9940|9772|0
1669893900000|2022-12-01 11:25:00|9935|9782|9940|9855|9991|9855|9935|9782|0
1669894200000|2022-12-01 11:30:00|9991|9850|9960|9845|9991|9865|9940|9762|0
1669894500000|2022-12-01 11:35:00|9991|9850|9960|9865|9991|9865|9945|9762|0
1669894800000|2022-12-01 11:40:00|9991|9787|9945|9865|9991|9865|9945|9767|0
1669895100000|2022-12-01 11:45:00|9991|9787|9955|9845|9991|9860|9945|9767|0
1669895400000|2022-12-01 11:50:00|9950|9767|9945|9850|9991|9865|9940|9767|0
1669895700000|2022-12-01 11:55:00|9991|9772|9945|9850|9991|9865|9940|9772|0
1669896000000|2022-12-01 12:00:00|9991|9900|9938|9872|9991|9900|9938|9872|10
1669896600000|2022-12-01 12:10:00||9875||9850||9888||9850|176
1669897200000|2022-12-01 12:20:00||9900||9900||9900||9900|1
1669898400000|2022-12-01 12:40:00|9937||9937||9937||9937||0
1669899300000|2022-12-01 12:55:00||9930||9900||9930||9900|215
1669899600000|2022-12-01 13:00:00|||||||||82
1669899900000|2022-12-01 13:05:00|||||||||5
1669900200000|2022-12-01 13:10:00|9932|9876|9937|9872|9937|9876|9924|9872|621
1669900500000|2022-12-01 13:15:00|||||||||7
1669900800000|2022-12-01 13:20:00|||||||||1
1669901100000|2022-12-01 13:25:00|||||||||8
1669901400000|2022-12-01 13:30:00|||||||||29
1669901700000|2022-12-01 13:35:00|9936||9932||9936||9932||11
1669902000000|2022-12-01 13:40:00|9934||9934||9934||9934||55
1669902300000|2022-12-01 13:45:00|9933||9937||9937||9933||14
1669902600000|2022-12-01 13:50:00|9922|9900|9937|9872|9937|9900|9908|9872|554
1669902900000|2022-12-01 13:55:00||9880||9872||9906||9872|291
1669903200000|2022-12-01 14:00:00|9926||9926||9926||9926||6
1669903500000|2022-12-01 14:05:00|||||||||1
1669903800000|2022-12-01 14:10:00|9937|9873|9937|9873|9937|9873|9937|9873|81
1669904100000|2022-12-01 14:15:00||9921||9873||9921||9873|279
1669904400000|2022-12-01 14:20:00|9935|9883|9925|9873|9935|9920|9925|9873|218
1669904700000|2022-12-01 14:25:00|9928|9872|9932|9888|9935|9910|9920|9872|322
1669905000000|2022-12-01 14:30:00|9916|9900|9923|9914|9938|9933|9911|9900|96506
1669905300000|2022-12-01 14:35:00|9921|9915|9921|9916|9928|9924|9903|9901|38131
1669905600000|2022-12-01 14:40:00|9920|9917|9896|9893|9935|9927|9895|9892|27682
1669905900000|2022-12-01 14:45:00|9895|9894|9912|9909|9912|9911|9889|9885|37158
1669906200000|2022-12-01 14:50:00|9914|9910|9938|9932|9948|9944|9913|9909|24744
1669906500000|2022-12-01 14:55:00|9940|9936|9944|9933|9946|9943|9934|9928|20468
1669906800000|2022-12-01 15:00:00|9945|9936|9926|9921|9965|9951|9904|9900|33300
1669907100000|2022-12-01 15:05:00|9925|9920|9923|9916|9936|9932|9919|9914|16125
1669907400000|2022-12-01 15:10:00|9922|9917|9920|9915|9924|9919|9899|9896|37888
1669907700000|2022-12-01 15:15:00|9919|9916|9904|9899|9921|9919|9891|9884|25201
1669908000000|2022-12-01 15:20:00|9903|9898|9872|9867|9903|9898|9870|9867|24617
1669908300000|2022-12-01 15:25:00|9871|9866|9883|9878|9893|9887|9869|9866|9917
1669908600000|2022-12-01 15:30:00|9884|9877|9871|9867|9886|9877|9850|9847|22627
1669908900000|2022-12-01 15:35:00|9870|9866|9876|9874|9882|9880|9858|9856|20242
1669909200000|2022-12-01 15:40:00|9875|9873|9872|9869|9880|9876|9867|9864|15357
1669909500000|2022-12-01 15:45:00|9871|9868|9890|9886|9895|9891|9861|9858|14527
1669909800000|2022-12-01 15:50:00|9891|9887|9894|9889|9905|9901|9884|9881|11466
1669910100000|2022-12-01 15:55:00|9892|9888|9895|9892|9904|9900|9884|9879|12586
1669910400000|2022-12-01 16:00:00|9896|9894|9887|9884|9905|9904|9885|9881|21447
1669910700000|2022-12-01 16:05:00|9888|9882|9898|9896|9898|9896|9878|9873|10164
1669911000000|2022-12-01 16:10:00|9897|9897|9899|9896|9900|9898|9880|9877|24266
1669911300000|2022-12-01 16:15:00|9900|9897|9893|9889|9900|9898|9883|9880|10335
1669911600000|2022-12-01 16:20:00|9892|9890|9895|9893|9902|9901|9891|9890|14121
1669911900000|2022-12-01 16:25:00|9894|9892|9900|9898|9902|9900|9885|9884|26622
1669912200000|2022-12-01 16:30:00|9901|9899|9909|9905|9911|9910|9899|9898|33329
1669912500000|2022-12-01 16:35:00|9908|9906|9921|9917|9921|9920|9906|9903|17665
1669912800000|2022-12-01 16:40:00|9920|9918|9908|9905|9925|9923|9902|9901|25678
1669913100000|2022-12-01 16:45:00|9910|9907|9924|9921|9925|9924|9905|9903|11844
1669913400000|2022-12-01 16:50:00|9925|9922|9922|9920|9932|9929|9921|9917|22093
1669913700000|2022-12-01 16:55:00|9923|9921|9929|9926|9936|9934|9923|9920|19636
1669914000000|2022-12-01 17:00:00|9928|9923|9915|9913|9928|9925|9911|9908|20608
1669914300000|2022-12-01 17:05:00|9917|9914|9914|9912|9922|9921|9908|9905|41533
1669914600000|2022-12-01 17:10:00|9915|9913|9918|9916|9926|9925|9914|9912|18177
1669914900000|2022-12-01 17:15:00|9920|9917|9928|9925|9931|9928|9918|9917|9742
1669915200000|2022-12-01 17:20:00|9927|9926|9934|9932|9940|9938|9926|9925|29573
1669915500000|2022-12-01 17:25:00|9936|9933|9941|9938|9943|9939|9931|9927|18745
1669915800000|2022-12-01 17:30:00|9940|9935|9956|9954|9956|9954|9938|9934|17063
1669916100000|2022-12-01 17:35:00|9955|9953|9951|9947|9958|9955|9948|9944|16057
1669916400000|2022-12-01 17:40:00|9950|9948|9947|9945|9951|9949|9942|9940|10861
1669916700000|2022-12-01 17:45:00|9946|9944|9951|9949|9954|9951|9942|9940|13981
1669917000000|2022-12-01 17:50:00|9952|9950|9953|9951|9957|9955|9948|9945|13042
1669917300000|2022-12-01 17:55:00|9954|9952|9979|9977|9979|9977|9954|9951|43154
1669917600000|2022-12-01 18:00:00|9977|9976|9984|9981|9989|9988|9976|9973|30513
1669917900000|2022-12-01 18:05:00|9983|9980|9990|9987|9991|9989|9977|9973|21407
1669918200000|2022-12-01 18:10:00|9989|9988|9966|9964|9991|9989|9964|9962|17833
1669918500000|2022-12-01 18:15:00|9967|9965|9963|9961|9972|9970|9961|9958|21817
1669918800000|2022-12-01 18:20:00|9964|9962|9959|9958|9966|9965|9955|9952|11030
1669919100000|2022-12-01 18:25:00|9958|9957|9941|9939|9958|9957|9934|9931|16841
1669919400000|2022-12-01 18:30:00|9942|9940|9939|9936|9945|9944|9934|9930|21620
1669919700000|2022-12-01 18:35:00|9940|9937|9941|9938|9953|9951|9937|9934|12701
1669920000000|2022-12-01 18:40:00|9943|9939|9957|9954|9960|9958|9941|9938|15206
1669920300000|2022-12-01 18:45:00|9958|9955|9962|9960|9962|9961|9949|9946|16865
1669920600000|2022-12-01 18:50:00|9961|9961|9966|9964|9967|9964|9959|9957|17810
1669920900000|2022-12-01 18:55:00|9965|9965|9962|9959|9968|9966|9958|9954|24390
1669921200000|2022-12-01 19:00:00|9961|9958|9944|9941|9963|9961|9942|9938|19958
1669921500000|2022-12-01 19:05:00|9945|9942|9950|9948|9951|9950|9942|9937|42901
1669921800000|2022-12-01 19:10:00|9951|9949|9959|9957|9960|9958|9941|9939|26173
1669922100000|2022-12-01 19:15:00|9958|9956|9970|9967|9973|9971|9957|9954|13687
1669922400000|2022-12-01 19:20:00|9969|9965|9976|9973|9976|9973|9965|9962|14851
1669922700000|2022-12-01 19:25:00|9975|9974|9975|9972|9980|9977|9970|9968|13344
1669923000000|2022-12-01 19:30:00|9976|9973|9978|9976|9978|9976|9971|9968|11714
1669923300000|2022-12-01 19:35:00|9980|9977|9981|9979|9982|9981|9976|9974|19767
1669923600000|2022-12-01 19:40:00|9982|9980|9978|9976|9988|9986|9978|9976|26050
1669923900000|2022-12-01 19:45:00|9980|9977|9991|9989|9991|9990|9976|9973|27212
1669924200000|2022-12-01 19:50:00|9990|9988|9989|9988|9997|9996|9989|9987|24055
1669924500000|2022-12-01 19:55:00|9988|9987|9981|9979|9990|9988|9979|9976|19549
1669924800000|2022-12-01 20:00:00|9980|9978|9971|9969|9981|9980|9965|9963|38218
1669925100000|2022-12-01 20:05:00|9970|9970|9967|9965|9976|9974|9967|9963|30666
1669925400000|2022-12-01 20:10:00|9966|9964|9954|9952|9968|9967|9952|9951|25552
1669925700000|2022-12-01 20:15:00|9955|9953|9951|9949|9956|9955|9946|9944|57311
1669926000000|2022-12-01 20:20:00|9953|9950|9948|9946|9962|9959|9946|9944|39784
1669926300000|2022-12-01 20:25:00|9947|9945|9939|9937|9948|9946|9937|9934|28125
1669926600000|2022-12-01 20:30:00|9938|9936|9955|9952|9956|9954|9936|9935|31512
1669926900000|2022-12-01 20:35:00|9954|9953|9952|9950|9962|9960|9947|9944|51352
1669927200000|2022-12-01 20:40:00|9951|9948|9966|9965|9966|9965|9948|9946|112786
1669927500000|2022-12-01 20:45:00|9965|9964|9961|9960|9970|9968|9959|9958|51345
1669927800000|2022-12-01 20:50:00|9962|9961|9951|9950|9969|9967|9950|9949|94214
1669928100000|2022-12-01 20:55:00|9950|9949|9953|9951|9955|9954|9925|9924|356113
1669928400000|2022-12-01 21:00:00|9957|9952|9963|9850|9963|9952|9957|9800|94103
1669928700000|2022-12-01 21:05:00|||||||||111
1669929000000|2022-12-01 21:10:00|9999|9889|9999|9889|9999|9889|9999|9889|2354
1669929600000|2022-12-01 21:20:00||9950||9896||9950||9850|207
1669930200000|2022-12-01 21:30:00|||||||||8
1669930800000|2022-12-01 21:40:00|||||||||2
1669931100000|2022-12-01 21:45:00||9900||9900||9900||9900|3
1669931400000|2022-12-01 21:50:00|||||||||548
1669931700000|2022-12-01 21:55:00|9998||9998||9998||9998||1765
1669932000000|2022-12-01 22:00:00|9997|9901|9997|9901|9997|9901|9997|9901|0
1669932300000|2022-12-01 22:05:00|||||||||2
1669932600000|2022-12-01 22:10:00|9950|9902|9950|9902|9950|9902|9950|9902|20
1669932900000|2022-12-01 22:15:00|||||||||101
1669933500000|2022-12-01 22:25:00||9903||9903||9903||9903|10
1669934100000|2022-12-01 22:35:00|||||||||10
1669934400000|2022-12-01 22:40:00|||||||||2
1669935000000|2022-12-01 22:50:00|||||||||19
1669935900000|2022-12-01 23:05:00|||||||||2
1669936200000|2022-12-01 23:10:00|||||||||5
1669936500000|2022-12-01 23:15:00|||||||||1
1669936800000|2022-12-01 23:20:00|||||||||64
1669937100000|2022-12-01 23:25:00|||||||||146
1669937400000|2022-12-01 23:30:00||9902||9902||9902||9902|0
1669937700000|2022-12-01 23:35:00||9925||9925||9925||9925|0
1669939200000|2022-12-02 00:00:00|||||||||4
1669939500000|2022-12-02 00:05:00|||||||||10
1669940100000|2022-12-02 00:15:00|||||||||14
1669940400000|2022-12-02 00:20:00|||||||||5
1669940700000|2022-12-02 00:25:00|||||||||1
1669941300000|2022-12-02 00:35:00|||||||||1
1669941900000|2022-12-02 00:45:00|||||||||100
1669942500000|2022-12-02 00:55:00|||||||||3
1669971600000|2022-12-02 09:00:00|10234|9653|9999|9895|10234|9897|9999|9653|1
1669971900000|2022-12-02 09:05:00||9885||9860||9900||9855|0
1669972200000|2022-12-02 09:10:00||9855||9860||9870||9855|0
1669972500000|2022-12-02 09:15:00||9855||9870||9875||9855|0
1669972800000|2022-12-02 09:20:00||9855||9855||9855||9855|0
1669973400000|2022-12-02 09:30:00||9845||9855||9855||9845|0
1669974000000|2022-12-02 09:40:00||9845||9855||9855||9845|0
1669974300000|2022-12-02 09:45:00||9845||9855||9855||9845|0
1669974600000|2022-12-02 09:50:00|9998|9845|9999|9870|9999|9870|9998|9845|0
1669974900000|2022-12-02 09:55:00||9875||9875||9890||9870|0
1669975200000|2022-12-02 10:00:00|9995|9870|9999|9885|9999|9910|9995|9855|0
1669975500000|2022-12-02 10:05:00|9998|9870|9997|9885|9999|9900|9996|9865|0
1669975800000|2022-12-02 10:10:00|9999|9865|10000|9885|10000|9885|9996|9865|0
1669976100000|2022-12-02 10:15:00||9855||9890||9900||9855|0
1669976400000|2022-12-02 10:20:00||9855||9890||9890||9845|0
1669976700000|2022-12-02 10:25:00||9870||9895||9905||9845|0
1669977000000|2022-12-02 10:30:00||9890||9910||9910||9890|0
1669977300000|2022-12-02 10:35:00||9895||9905||9905||9890|0
1669977600000|2022-12-02 10:40:00||9890||9905||9910||9890|0
1669977900000|2022-12-02 10:45:00||9890||9890||9905||9885|0
1669978500000|2022-12-02 10:55:00||9895||9895||9905||9811|3
1669978800000|2022-12-02 11:00:00|9999|9816|10000|9895|10000|9905|9999|9805|6
1669979100000|2022-12-02 11:05:00|9990|9816|9990|9895|9990|9910|9990|9816|0
1669979400000|2022-12-02 11:10:00|9989|9826|9990|9900|9990|9915|9989|9816|0
1669980300000|2022-12-02 11:25:00||9821||9875||9915||9821|0
1669980600000|2022-12-02 11:30:00||9900||9900||9915||9821|0
1669980900000|2022-12-02 11:35:00||9821||9895||9915||9821|0
1669981200000|2022-12-02 11:40:00||9900||9900||9915||9816|0
1669981500000|2022-12-02 11:45:00||9821||9910||9915||9816|0
1669981800000|2022-12-02 11:50:00||9831||9900||9900||9831|0
1669982100000|2022-12-02 11:55:00|10000|9905|10000|9920|10000|9920|10000|9805|0
1669982400000|2022-12-02 12:00:00|9999|9841|9992|9880|9999|9915|9992|9821|0
1669982700000|2022-12-02 12:05:00||9875||9890||9895||9801|0
1669983000000|2022-12-02 12:10:00|9974|9811|9992|9890|9992|9895|9974|9801|15
1669983300000|2022-12-02 12:15:00||9806||9912||9912||9806|0
1669983900000|2022-12-02 12:25:00||9915||9915||9915||9912|0
1669984200000|2022-12-02 12:30:00|9999|9912|9998|9920|9999|9957|9998|9912|33
1669984500000|2022-12-02 12:35:00||9925||9925||9940||9912|0
1669984800000|2022-12-02 12:40:00||9930||9930||9959||9912|101
1669985100000|2022-12-02 12:45:00||9912||9930||9940||9912|0
1669985400000|2022-12-02 12:50:00||9912||9950||9950||9912|3
1669986000000|2022-12-02 13:00:00|||||||||48
1669986600000|2022-12-02 13:10:00|||||||||100
1669986900000|2022-12-02 13:15:00|||||||||1
1669987200000|2022-12-02 13:20:00|9999||9999||9999||9999||31
1669987500000|2022-12-02 13:25:00|||||||||39
1669987800000|2022-12-02 13:30:00|9988|9912|9995|9735|9999|9912|9912|9700|1308
1669988100000|2022-12-02 13:35:00|9999|9700|9999|9745|9999|9760|9999|9700|0
1669988400000|2022-12-02 13:40:00||9700||9750||9760||9700|40
1669988700000|2022-12-02 13:45:00|9888||9912||9912||9820||138
1669989000000|2022-12-02 13:50:00|9910|9755|9912|9760|9912|9760|9905|9755|5
1669989600000|2022-12-02 14:00:00|9939|9811|9875|9800|9939|9813|9860|9800|173
1669989900000|2022-12-02 14:05:00|9870||9945||9999||9860||36
1669990200000|2022-12-02 14:10:00|9999|9812|9939|9811|9999|9812|9935|9811|62
1669990500000|2022-12-02 14:15:00|9935|9815|9927|9815|9935|9815|9927|9815|0
1669990800000|2022-12-02 14:20:00|||||||||11
1669991100000|2022-12-02 14:25:00|9889|9826|9906|9836|9928|9875|9881|9826|158
1669991400000|2022-12-02 14:30:00|9909|9850|9949|9941|9949|9943|9881|9850|96124
1669991700000|2022-12-02 14:35:00|9950|9942|9924|9917|9980|9970|9924|9914|38783
1669992000000|2022-12-02 14:40:00|9923|9914|9907|9898|9923|9918|9885|9880|61242
1669992300000|2022-12-02 14:45:00|9906|9900|9914|9910|9929|9922|9899|9890|31697
1669992600000|2022-12-02 14:50:00|9915|9911|9932|9929|9937|9934|9912|9909|48326
1669992900000|2022-12-02 14:55:00|9934|9930|9933|9927|9938|9934|9909|9903|16308
1669993200000|2022-12-02 15:00:00|9934|9928|9938|9932|9953|9949|9931|9926|21533
1669993500000|2022-12-02 15:05:00|9936|9933|9964|9958|9965|9960|9936|9932|24121
1669993800000|2022-12-02 15:10:00|9961|9957|9956|9952|9968|9962|9946|9942|26797
1669994100000|2022-12-02 15:15:00|9953|9950|9952|9949|9964|9960|9945|9941|38334
1669994400000|2022-12-02 15:20:00|9951|9950|9956|9953|9967|9962|9950|9946|21578
1669994700000|2022-12-02 15:25:00|9955|9952|9962|9957|9973|9970|9950|9947|19106
1669995000000|2022-12-02 15:30:00|9960|9958|9984|9980|9984|9981|9959|9955|21078
1669995300000|2022-12-02 15:35:00|9983|9981|9986|9982|9995|9992|9972|9966|19834
1669995600000|2022-12-02 15:40:00|9985|9983|9992|9989|9995|9993|9980|9977|21269
1669995900000|2022-12-02 15:45:00|9991|9986|9988|9985|9995|9991|9977|9973|33763
1669996200000|2022-12-02 15:50:00|9987|9984|9992|9990|9999|9996|9980|9977|28786
1669996500000|2022-12-02 15:55:00|9991|9987|9976|9973|10010|10008|9976|9971|78947
1669996800000|2022-12-02 16:00:00|9975|9972|9979|9977|9980|9977|9966|9963|11973
1669997100000|2022-12-02 16:05:00|9981|9978|9974|9970|9984|9980|9969|9966|15463
1669997400000|2022-12-02 16:10:00|9976|9971|9983|9981|9985|9982|9969|9966|16142
1669997700000|2022-12-02 16:15:00|9984|9982|9993|9990|9999|9998|9982|9981|26183
1669998000000|2022-12-02 16:20:00|9992|9988|10007|10004|10011|10008|9988|9986|33573
1669998300000|2022-12-02 16:25:00|10008|10005|10028|10026|10031|10027|10005|10004|17210
1669998600000|2022-12-02 16:30:00|10027|10024|10022|10021|10027|10026|10017|10016|16170
1669998900000|2022-12-02 16:35:00|10021|10020|10040|10037|10046|10041|10019|10017|18183
1669999200000|2022-12-02 16:40:00|10042|10038|10056|10053|10062|10059|10040|10037|21647
1669999500000|2022-12-02 16:45:00|10057|10054|10060|10057|10068|10065|10057|10054|19303
1669999800000|2022-12-02 16:50:00|10063|10058|10062|10058|10070|10065|10055|10052|20059
1670000100000|2022-12-02 16:55:00|10061|10057|10059|10056|10066|10064|10056|10052|33713
1670000400000|2022-12-02 17:00:00|10058|10055|10082|10078|10084|10081|10058|10055|24508
1670000700000|2022-12-02 17:05:00|10081|10077|10082|10079|10090|10086|10070|10066|23025
1670001000000|2022-12-02 17:10:00|10084|10080|10086|10082|10088|10086|10077|10074|20129
1670001300000|2022-12-02 17:15:00|10085|10081|10097|10094|10099|10098|10081|10080|52622
1670001600000|2022-12-02 17:20:00|10096|10093|10107|10105|10109|10106|10091|10088|57358
1670001900000|2022-12-02 17:25:00|10108|10107|10106|10103|10118|10115|10100|10097|33888
1670002200000|2022-12-02 17:30:00|10105|10102|10115|10113|10116|10113|10099|10097|28174
1670002500000|2022-12-02 17:35:00|10114|10112|10091|10089|10115|10112|10085|10079|28124
1670002800000|2022-12-02 17:40:00|10092|10090|10100|10098|10100|10098|10086|10082|35237
1670003100000|2022-12-02 17:45:00|10099|10099|10098|10096|10106|10103|10098|10096|24846
1670003400000|2022-12-02 17:50:00|10097|10094|10091|10089|10097|10094|10084|10083|30743
1670003700000|2022-12-02 17:55:00|10090|10088|10082|10080|10092|10089|10079|10076|20025
1670004000000|2022-12-02 18:00:00|10081|10079|10082|10079|10091|10088|10079|10075|29675
1670004300000|2022-12-02 18:05:00|10081|10078|10084|10082|10087|10084|10079|10075|8435
1670004600000|2022-12-02 18:10:00|10085|10083|10087|10085|10087|10086|10080|10078|14156
1670004900000|2022-12-02 18:15:00|10086|10084|10084|10081|10095|10093|10084|10081|13475
1670005200000|2022-12-02 18:20:00|10083|10082|10063|10061|10084|10082|10063|10061|37480
1670005500000|2022-12-02 18:25:00|10064|10062|10070|10068|10077|10074|10063|10062|16375
1670005800000|2022-12-02 18:30:00|10069|10067|10078|10076|10079|10077|10068|10066|54713
1670006100000|2022-12-02 18:35:00|10077|10075|10070|10068|10078|10077|10066|10064|36690
1670006400000|2022-12-02 18:40:00|10071|10069|10075|10074|10079|10076|10069|10068|17420
1670006700000|2022-12-02 18:45:00|10077|10075|10073|10071|10080|10077|10072|10071|21549
1670007000000|2022-12-02 18:50:00|10074|10072|10071|10069|10078|10075|10064|10062|25238
1670007300000|2022-12-02 18:55:00|10070|10070|10075|10073|10078|10076|10069|10067|30075
1670007600000|2022-12-02 19:00:00|10074|10074|10078|10075|10083|10081|10074|10074|22426
1670007900000|2022-12-02 19:05:00|10077|10074|10068|10066|10078|10077|10065|10062|26528
1670008200000|2022-12-02 19:10:00|10067|10067|10076|10073|10077|10075|10064|10062|25144
1670008500000|2022-12-02 19:15:00|10077|10074|10087|10086|10088|10087|10076|10073|36863
1670008800000|2022-12-02 19:20:00|10088|10087|10088|10087|10089|10087|10079|10076|16329
1670009100000|2022-12-02 19:25:00|10087|10086|10087|10085|10089|10087|10083|10080|41042
1670009400000|2022-12-02 19:30:00|10085|10084|10086|10083|10091|10089|10081|10077|35201
1670009700000|2022-12-02 19:35:00|10085|10084|10082|10080|10092|10090|10080|10077|28272
1670010000000|2022-12-02 19:40:00|10083|10081|10082|10079|10089|10085|10079|10077|27764
1670010300000|2022-12-02 19:45:00|10081|10078|10096|10094|10097|10094|10080|10077|24892
1670010600000|2022-12-02 19:50:00|10097|10095|10092|10090|10099|10096|10089|10088|44245
1670010900000|2022-12-02 19:55:00|10093|10091|10090|10088|10099|10096|10085|10083|28023
1670011200000|2022-12-02 20:00:00|10089|10089|10104|10101|10104|10101|10089|10087|36399
1670011500000|2022-12-02 20:05:00|10103|10100|10096|10095|10103|10100|10092|10089|23077
1670011800000|2022-12-02 20:10:00|10097|10094|10086|10084|10097|10094|10080|10079|29256
1670012100000|2022-12-02 20:15:00|10085|10085|10092|10090|10099|10096|10079|10078|43168
1670012400000|2022-12-02 20:20:00|10091|10089|10080|10079|10094|10092|10080|10078|32445
1670012700000|2022-12-02 20:25:00|10081|10080|10077|10076|10086|10083|10074|10073|29956
1670013000000|2022-12-02 20:30:00|10078|10077|10075|10074|10088|10085|10074|10072|49217
1670013300000|2022-12-02 20:35:00|10074|10073|10073|10072|10080|10078|10067|10066|33809
1670013600000|2022-12-02 20:40:00|10072|10071|10070|10069|10073|10071|10066|10065|35476
1670013900000|2022-12-02 20:45:00|10069|10068|10062|10061|10071|10070|10054|10053|56605
1670014200000|2022-12-02 20:50:00|10064|10062|10062|10061|10072|10071|10060|10059|87936
1670014500000|2022-12-02 20:55:00|10063|10060|10101|10100|10101|10100|10063|10060|361151
1670014800000|2022-12-02 21:00:00|10102|10096|10100|10000|10150|10096|10100|9875|56113
1670015400000|2022-12-02 21:10:00|||||||||5
1670015700000|2022-12-02 21:15:00|||||||||145
1670016000000|2022-12-02 21:20:00||10043||10043||10043||10043|0
1670016600000|2022-12-02 21:30:00||10051||10051||10051||10051|30
1670016900000|2022-12-02 21:35:00||10050||10051||10051||10050|0
1670017200000|2022-12-02 21:40:00||10070||10051||10070||10051|511
1670017500000|2022-12-02 21:45:00|||||||||45
1670018100000|2022-12-02 21:55:00|||||||||567
1670230800000|2022-12-05 09:00:00|12000|8077|10132|10015|12000|10044|10132|8077|38
1670231100000|2022-12-05 09:05:00|10128|10011|10119|10002|10140|10015|10117|10002|0
1670231400000|2022-12-05 09:10:00|10118|10008|10104|10020|10212|10020|10104|9935|10
1670231700000|2022-12-05 09:15:00|10184|9940|10110|10008|10184|10020|10110|9928|0
1670232000000|2022-12-05 09:20:00|10117|9940|10117|10008|10117|10026|10113|9940|0
1670232300000|2022-12-05 09:25:00||9922||9984||10020||9922|0
1670232600000|2022-12-05 09:30:00|10113|9904|10128|10014|10238|10020|10113|9894|0
1670232900000|2022-12-05 09:35:00||9934||10010||10020||9934|0
1670233200000|2022-12-05 09:40:00|10124|10006|10122|10014|10128|10020|10122|9922|0
1670233500000|2022-12-05 09:45:00|10124|10013|10120|10013|10239|10014|10116|10009|0
1670233800000|2022-12-05 09:50:00|10116|10009|10120|10013|10124|10013|10116|10009|0
1670234100000|2022-12-05 09:55:00|10122|10009|10122|10003|10124|10020|10120|9940|0
1670234400000|2022-12-05 10:00:00|10121|9999|10120|10003|10124|10003|10120|9999|0
1670234700000|2022-12-05 10:05:00|10124|9999|10120|10002|10124|10003|10120|9999|0
1670235000000|2022-12-05 10:10:00|10124|9999|10120|9999|10124|10003|10120|9999|0
1670235300000|2022-12-05 10:15:00|10124||10124||10124||10120||0
1670235600000|2022-12-05 10:20:00|10123||10120||10124||10120||0
1670235900000|2022-12-05 10:25:00|10124||10120||10124||10120||0
1670236200000|2022-12-05 10:30:00|10124|10003|10108|9999|10134|10008|10105|9999|0
1670236500000|2022-12-05 10:35:00||9990||9990||9990||9990|0
1670236800000|2022-12-05 10:40:00||9986||9998||9998||9916|0
1670237100000|2022-12-05 10:45:00|10104|9996|10104|9998|10104|9998|10104|9994|0
1670237400000|2022-12-05 10:50:00|10108|9994|10104|9998|10108|9998|10104|9994|0
1670237700000|2022-12-05 10:55:00|10108|9996|10104|9998|10108|9998|10104|9994|0
1670238000000|2022-12-05 11:00:00|10108|9994|10104|9998|10108|10002|10104|9994|0
1670238300000|2022-12-05 11:05:00|10108|9996|10104|9998|10108|9998|10104|9994|0
1670238600000|2022-12-05 11:10:00|10108|9994|10104|9998|10108|10002|10104|9994|0
1670238900000|2022-12-05 11:15:00|10108|9994|10108|9994|10108|9998|10105|9994|0
1670239200000|2022-12-05 11:20:00|10104|9995|10104|10002|10108|10002|10104|9994|0
1670239500000|2022-12-05 11:25:00|10108|9998|10104|9998|10108|10002|10104|9994|0
1670239800000|2022-12-05 11:30:00|10108|9996|10104|9998|10108|9998|10104|9996|0
1670240100000|2022-12-05 11:35:00|10108|9996|10108|9998|10108|9998|10098|9996|0
1670240400000|2022-12-05 11:40:00|10104|9996|10118|9998|10122|9998|10104|9994|0
1670240700000|2022-12-05 11:45:00|10122|9994|10128|10008|10202|10008|10110|9916|0
1670241000000|2022-12-05 11:50:00|10208|9916|10128|10008|10208|10014|10116|9910|0
1670241300000|2022-12-05 11:55:00|10208|9928|10146|9990|10208|10008|10110|9916|0
1670241600000|2022-12-05 12:00:00|10125|10000|10116|10003|10125|10008|10116|10000|13
1670241900000|2022-12-05 12:05:00|10124|10008|10116|10014|10125|10014|10110|10000|0
1670242200000|2022-12-05 12:10:00|10118|10000|10118|10008|10118|10008|10110|10000|0
1670242500000|2022-12-05 12:15:00|10116|10000|10108|10002|10125|10002|10104|10000|1
1670242800000|2022-12-05 12:20:00|10125|10000|10130|10050|10130|10076|10125|10000|159
1670243100000|2022-12-05 12:25:00|10129|10000|10123|10056|10129|10056|10123|10000|0
1670243400000|2022-12-05 12:30:00||10003||10056||10056||10003|9
1670244300000|2022-12-05 12:45:00||10060||10060||10062||10060|0
1670244600000|2022-12-05 12:50:00|10122|10062|10120|10060|10122|10062|10120|10060|0
1670244900000|2022-12-05 12:55:00|10116||10070||10116||10070||31
1670245200000|2022-12-05 13:00:00|10089||10089||10089||10089||224
1670245500000|2022-12-05 13:05:00|10110||10110||10110||10110||116
1670245800000|2022-12-05 13:10:00|10068|10056|10103|10056|10122|10056|10068|10056|151
1670246100000|2022-12-05 13:15:00|10098||10084||10098||10084||5
1670246400000|2022-12-05 13:20:00|10067||10120||10120||10067||24
1670246700000|2022-12-05 13:25:00|10119|10026|10122|10015|10122|10026|10119|10000|101
1670247000000|2022-12-05 13:30:00|10121|10046|10120|10057|10121|10057|10120|10015|12
1670247300000|2022-12-05 13:35:00|||||||||29
1670247600000|2022-12-05 13:40:00|10107|10079|10106|10015|10107|10079|10087|10015|392
1670247900000|2022-12-05 13:45:00|||||||||49
1670248200000|2022-12-05 13:50:00|||||||||20
1670248500000|2022-12-05 13:55:00|||||||||20
1670248800000|2022-12-05 14:00:00|10105|10020|10104|10021|10105|10021|10104|10020|1
1670249100000|2022-12-05 14:05:00|||||||||76
1670249400000|2022-12-05 14:10:00|||||||||102
1670249700000|2022-12-05 14:15:00|10105|10051|10122|10051|10122|10051|10105|10051|8
1670250000000|2022-12-05 14:20:00|10121||10120||10121||10120||24
1670250300000|2022-12-05 14:25:00|10112|10100|10025|9950|10125|10100|9984|9950|2638
1670250600000|2022-12-05 14:30:00|10048|9974|10029|10021|10058|10047|9977|9971|140550
1670250900000|2022-12-05 14:35:00|10028|10018|10044|10029|10047|10041|10021|10015|36532
1670251200000|2022-12-05 14:40:00|10043|10030|10025|10018|10046|10041|10016|10006|40844
1670251500000|2022-12-05 14:45:00|10024|10015|10028|10025|10035|10031|10010|10005|26505
1670251800000|2022-12-05 14:50:00|10027|10024|10046|10040|10053|10050|10019|10013|53853
1670252100000|2022-12-05 14:55:00|10045|10038|10054|10047|10054|10052|10025|10021|21556
1670252400000|2022-12-05 15:00:00|10053|10044|10065|10062|10067|10064|10030|10014|48862
1670252700000|2022-12-05 15:05:00|10066|10061|10060|10056|10076|10073|10054|10050|26466
1670253000000|2022-12-05 15:10:00|10061|10055|10059|10057|10064|10062|10052|10049|27744
1670253300000|2022-12-05 15:15:00|10058|10054|10065|10062|10069|10066|10056|10049|12160
1670253600000|2022-12-05 15:20:00|10066|10063|10076|10074|10081|10079|10066|10063|40834
1670253900000|2022-12-05 15:25:00|10075|10073|10076|10072|10091|10087|10072|10066|63252
1670254200000|2022-12-05 15:30:00|10075|10070|10077|10074|10084|10081|10061|10057|38188
1670254500000|2022-12-05 15:35:00|10078|10075|10075|10073|10090|10088|10073|10069|28854
1670254800000|2022-12-05 15:40:00|10074|10071|10091|10088|10093|10090|10072|10068|38554
1670255100000|2022-12-05 15:45:00|10092|10089|10102|10100|10105|10103|10088|10087|42306
1670255400000|2022-12-05 15:50:00|10103|10099|10098|10096|10103|10100|10084|10082|63076
1670255700000|2022-12-05 15:55:00|10099|10097|10108|10105|10110|10109|10098|10096|35826
1670256000000|2022-12-05 16:00:00|10109|10106|10111|10108|10121|10118|10098|10096|47401
1670256300000|2022-12-05 16:05:00|10112|10109|10115|10113|10118|10115|10100|10095|41664
1670256600000|2022-12-05 16:10:00|10116|10114|10126|10124|10129|10128|10115|10114|33015
1670256900000|2022-12-05 16:15:00|10125|10123|10113|10110|10128|10126|10109|10106|30037
1670257200000|2022-12-05 16:20:00|10112|10109|10107|10105|10112|10110|10103|10100|29631
1670257500000|2022-12-05 16:25:00|10106|10104|10112|10110|10120|10119|10103|10101|35360
1670257800000|2022-12-05 16:30:00|10113|10111|10108|10105|10114|10113|10103|10101|30473
1670258100000|2022-12-05 16:35:00|10107|10106|10121|10118|10121|10120|10107|10104|26067
1670258400000|2022-12-05 16:40:00|10119|10117|10102|10099|10119|10117|10100|10098|18633
1670258700000|2022-12-05 16:45:00|10103|10100|10100|10097|10104|10103|10093|10091|36615
1670259000000|2022-12-05 16:50:00|10099|10098|10082|10079|10102|10100|10080|10077|23994
1670259300000|2022-12-05 16:55:00|10081|10078|10062|10060|10081|10078|10058|10056|19666
1670259600000|2022-12-05 17:00:00|10061|10059|10052|10050|10061|10059|10040|10038|34931
1670259900000|2022-12-05 17:05:00|10054|10051|10076|10073|10076|10074|10054|10051|25323
1670260200000|2022-12-05 17:10:00|10075|10074|10072|10070|10081|10078|10069|10066|17356
1670260500000|2022-12-05 17:15:00|10073|10071|10082|10079|10082|10080|10073|10071|12376
1670260800000|2022-12-05 17:20:00|10083|10080|10096|10094|10098|10096|10082|10079|15151
1670261100000|2022-12-05 17:25:00|10097|10095|10096|10094|10097|10096|10093|10090|17162
1670261400000|2022-12-05 17:30:00|10095|10093|10072|10069|10095|10094|10070|10067|27197
1670261700000|2022-12-05 17:35:00|10071|10068|10080|10079|10085|10083|10070|10067|29850
1670262000000|2022-12-05 17:40:00|10081|10080|10076|10073|10083|10081|10068|10065|16759
1670262300000|2022-12-05 17:45:00|10075|10074|10083|10081|10086|10083|10070|10069|26895
1670262600000|2022-12-05 17:50:00|10084|10082|10084|10082|10089|10087|10082|10080|11916
1670262900000|2022-12-05 17:55:00|10083|10081|10089|10086|10095|10094|10080|10077|16292
1670263200000|2022-12-05 18:00:00|10088|10085|10093|10090|10095|10093|10082|10081|10615
1670263500000|2022-12-05 18:05:00|10095|10091|10093|10091|10099|10096|10090|10086|10221
1670263800000|2022-12-05 18:10:00|10092|10090|10094|10091|10095|10092|10083|10080|10622
1670264100000|2022-12-05 18:15:00|10093|10090|10095|10093|10098|10096|10089|10086|13526
1670264400000|2022-12-05 18:20:00|10094|10091|10084|10081|10096|10094|10083|10080|13889
1670264700000|2022-12-05 18:25:00|10085|10082|10076|10074|10088|10087|10074|10070|14999
1670265000000|2022-12-05 18:30:00|10075|10073|10076|10073|10080|10077|10070|10067|16878
1670265300000|2022-12-05 18:35:00|10077|10074|10080|10078|10080|10079|10073|10071|14263
1670265600000|2022-12-05 18:40:00|10079|10079|10070|10067|10082|10080|10067|10064|14861
1670265900000|2022-12-05 18:45:00|10069|10068|10074|10071|10074|10072|10065|10063|8478
1670266200000|2022-12-05 18:50:00|10073|10070|10082|10079|10082|10080|10067|10065|10631
1670266500000|2022-12-05 18:55:00|10081|10080|10067|10066|10084|10082|10065|10062|13885
1670266800000|2022-12-05 19:00:00|10068|10065|10066|10063|10070|10068|10057|10056|25092
1670267100000|2022-12-05 19:05:00|10065|10062|10064|10063|10069|10067|10061|10058|17091
1670267400000|2022-12-05 19:10:00|10063|10062|10064|10062|10073|10070|10061|10058|13778
1670267700000|2022-12-05 19:15:00|10065|10063|10049|10047|10065|10064|10049|10046|17780
1670268000000|2022-12-05 19:20:00|10050|10046|10032|10030|10052|10049|10032|10029|25683
1670268300000|2022-12-05 19:25:00|10031|10028|10039|10036|10044|10041|10030|10028|18978
1670268600000|2022-12-05 19:30:00|10038|10033|10046|10044|10048|10045|10033|10032|27126
1670268900000|2022-12-05 19:35:00|10045|10042|10047|10045|10053|10051|10042|10041|22874
1670269200000|2022-12-05 19:40:00|10048|10046|10052|10050|10054|10051|10045|10043|40656
1670269500000|2022-12-05 19:45:00|10051|10049|10049|10047|10055|10052|10046|10045|15407
1670269800000|2022-12-05 19:50:00|10050|10048|10051|10049|10054|10052|10046|10045|23108
1670270100000|2022-12-05 19:55:00|10053|10050|10068|10065|10068|10066|10050|10046|23123
1670270400000|2022-12-05 20:00:00|10067|10066|10072|10070|10072|10070|10065|10062|23610
1670270700000|2022-12-05 20:05:00|10071|10069|10072|10071|10073|10072|10062|10060|20078
1670271000000|2022-12-05 20:10:00|10071|10070|10079|10077|10080|10078|10067|10065|22381
1670271300000|2022-12-05 20:15:00|10078|10076|10069|10067|10079|10078|10067|10065|19316
1670271600000|2022-12-05 20:20:00|10068|10065|10067|10065|10072|10070|10063|10060|57612
1670271900000|2022-12-05 20:25:00|10068|10066|10064|10063|10071|10069|10064|10063|63103
1670272200000|2022-12-05 20:30:00|10065|10064|10076|10075|10077|10076|10064|10063|83600
1670272500000|2022-12-05 20:35:00|10077|10076|10075|10074|10084|10082|10074|10073|57181
1670272800000|2022-12-05 20:40:00|10074|10073|10089|10087|10089|10087|10067|10065|53671
1670273100000|2022-12-05 20:45:00|10088|10086|10097|10095|10101|10100|10082|10080|46520
1670273400000|2022-12-05 20:50:00|10096|10094|10088|10087|10097|10094|10077|10076|101932
1670273700000|2022-12-05 20:55:00|10089|10088|10070|10069|10102|10100|10064|10063|375261
1670274000000|2022-12-05 21:00:00|10074|10064|10114|10058|10200|10064|10074|10058|83619
1670274300000|2022-12-05 21:05:00|||||||||102
1670274600000|2022-12-05 21:10:00||9941||9941||9941||9941|0
1670274900000|2022-12-05 21:15:00||10017||10068||10068||10017|0
1670275800000|2022-12-05 21:30:00|||||||||1
1670276700000|2022-12-05 21:45:00||9941||10068||10068||9941|101
1670277000000|2022-12-05 21:50:00|||||||||38
1670277300000|2022-12-05 21:55:00|||||||||10
1670277600000|2022-12-05 22:00:00|10099||10099||10099||10099||100
1670278200000|2022-12-05 22:10:00|||||||||1
1670280900000|2022-12-05 22:55:00|||||||||5
1670281200000|2022-12-05 23:00:00|||||||||1
1670281500000|2022-12-05 23:05:00|||||||||14
1670281800000|2022-12-05 23:10:00|||||||||50
1670282100000|2022-12-05 23:15:00|||||||||4
1670282400000|2022-12-05 23:20:00||10075||10068||10075||10068|2
1670282700000|2022-12-05 23:25:00|||||||||10
1670284200000|2022-12-05 23:50:00||10090||10068||10090||10068|501
1670284800000|2022-12-06 00:00:00||10070||10070||10070||10070|0
1670285100000|2022-12-06 00:05:00||10068||10068||10068||10068|0
1670285400000|2022-12-06 00:10:00|||||||||1
1670285700000|2022-12-06 00:15:00|||||||||65
1670286000000|2022-12-06 00:20:00|10188||10142||10188||10142||1
1670286300000|2022-12-06 00:25:00|10127||10127||10127||10127||0
1670287500000|2022-12-06 00:45:00|||||||||48
1670317200000|2022-12-06 09:00:00|10312|9811|10145|10040|10312|10040|10143|9811|1
1670318100000|2022-12-06 09:15:00||10061||10040||10061||10040|2
1670318400000|2022-12-06 09:20:00|10140|10041|10140|10040|10226|10041|10134|10040|0
1670318700000|2022-12-06 09:25:00|10142|10041|10140|10040|10142|10042|10140|10040|2
1670319000000|2022-12-06 09:30:00|10142|10041|10140|10024|10142|10043|10140|9996|1
1670319300000|2022-12-06 09:35:00|10142|10022|10140|10038|10142|10038|10140|10002|0
1670319600000|2022-12-06 09:40:00|10142||10140||10142||10140||0
1670319900000|2022-12-06 09:45:00|10142|10042|10140|10042|10142|10042|10140|10042|0
1670320200000|2022-12-06 09:50:00|10142||10142||10142||10142||0
1670320500000|2022-12-06 09:55:00|10146|10026|10146|10027|10146|10027|10146|10023|1
1670320800000|2022-12-06 10:00:00|10220|10023|10123|10027|10226|10027|10120|10023|0
1670321100000|2022-12-06 10:05:00||10023||10027||10027||10023|0
1670321400000|2022-12-06 10:10:00||10023||10027||10027||10023|0
1670321700000|2022-12-06 10:15:00||10023||10023||10032||10023|0
1670322000000|2022-12-06 10:20:00|10119|10015|10119|10009|10123|10015|10116|9972|0
1670322300000|2022-12-06 10:25:00|10123||10111||10128||10107||0
1670322900000|2022-12-06 10:35:00|10110||10111||10111||10108||0
1670323200000|2022-12-06 10:40:00|10110||10108||10111||10107||0
1670323500000|2022-12-06 10:45:00|10111||10107||10111||10107||0
1670323800000|2022-12-06 10:50:00|10111|9984|10126|10027|10208|10027|10107|9984|10
1670324100000|2022-12-06 10:55:00|10125|10026|10126|10027|10126|10027|10124|10023|0
1670324400000|2022-12-06 11:00:00|10125|10023|10122|10027|10126|10027|10122|10023|0
1670324700000|2022-12-06 11:05:00|10124|10026|10126|10032|10126|10032|10124|10023|0
1670325300000|2022-12-06 11:15:00||9943||10014||10020||9943|0
1670325600000|2022-12-06 11:20:00|10122|10010|10116|10014|10126|10020|10116|10010|0
1670325900000|2022-12-06 11:25:00|10126|10074|10122|10014|10126|10083|10116|10010|9
1670326200000|2022-12-06 11:30:00|10126|10010|10122|10010|10126|10014|10116|10010|0
1670326500000|2022-12-06 11:35:00|10126|10011|10122|10010|10126|10011|10122|10010|0
1670326800000|2022-12-06 11:40:00|10126||10122||10126||10122||0
1670327100000|2022-12-06 11:45:00|10126||10122||10126||10116||0
1670327400000|2022-12-06 11:50:00|10126||10122||10126||10122||0
1670327700000|2022-12-06 11:55:00|10126|10006|10128|9984|10128|10025|10122|9984|0
1670328000000|2022-12-06 12:00:00|10193||10127||10193||10127||5
1670328300000|2022-12-06 12:05:00|10122|9990|10127|10002|10127|10008|10122|9904|0
1670328600000|2022-12-06 12:10:00|||||||||7
1670328900000|2022-12-06 12:15:00|10122|9922|10127|10020|10127|10020|10122|9881|0
1670329200000|2022-12-06 12:20:00||9940||9990||10008||9922|0
1670329500000|2022-12-06 12:25:00||9996||9996||10014||9881|0
1670330100000|2022-12-06 12:35:00|10122|10002|10122|10002|10127|10020|10122|9910|0
1670330400000|2022-12-06 12:40:00|10127|9922|10127|10026|10127|10026|10127|9881|0
1670330700000|2022-12-06 12:45:00||10056||10056||10056||10056|0
1670331600000|2022-12-06 13:00:00||10060||10060||10080||10060|194
1670331900000|2022-12-06 13:05:00|10122|10080|10122|10080|10127|10080|10110|10080|23
1670332200000|2022-12-06 13:10:00|10127|10056|10104|10056|10127|10056|10087|10056|240
1670332500000|2022-12-06 13:15:00|10127|10057|10127|10057|10127|10057|10127|10057|1
1670332800000|2022-12-06 13:20:00|||||||||25
1670333100000|2022-12-06 13:25:00|10126|10064|10127|10068|10127|10068|10126|10057|45
1670333400000|2022-12-06 13:30:00|10121|10126|10126|10068|10127|10126|10120|10068|1775
1670333700000|2022-12-06 13:35:00|10120|10075|10126|10075|10126|10075|10120|10075|374
1670334000000|2022-12-06 13:40:00|10122|10068|10126|10100|10126|10100|10120|10068|186
1670334300000|2022-12-06 13:45:00|10144|10068|10140|10068|10144|10068|10121|10068|745
1670334600000|2022-12-06 13:50:00|10130||10130||10130||10119||36
1670334900000|2022-12-06 13:55:00|||||||||10
1670335200000|2022-12-06 14:00:00|||||||||4
1670335500000|2022-12-06 14:05:00|10125||10125||10125||10119||51
1670335800000|2022-12-06 14:10:00|||||||||37
1670336100000|2022-12-06 14:15:00||10100||10068||10100||10068|157
1670336400000|2022-12-06 14:20:00||10069||10069||10106||10069|928
1670336700000|2022-12-06 14:25:00|10141|10113|10141|10106|10141|10114|10141|10106|102
1670337000000|2022-12-06 14:30:00|10144|10130|10136|10125|10149|10144|10107|10098|80633
1670337300000|2022-12-06 14:35:00|10133|10122|10106|10099|10136|10127|10102|10097|22781
1670337600000|2022-12-06 14:40:00|10105|10100|10111|10105|10114|10113|10091|10086|42657
1670337900000|2022-12-06 14:45:00|10108|10103|10128|10122|10128|10123|10094|10092|34770
1670338200000|2022-12-06 14:50:00|10127|10119|10118|10114|10127|10122|10108|10104|21720
1670338500000|2022-12-06 14:55:00|10117|10116|10107|10102|10123|10119|10103|10100|20420
1670338800000|2022-12-06 15:00:00|10108|10103|10106|10102|10125|10121|10103|10100|19439
1670339100000|2022-12-06 15:05:00|10105|10103|10103|10098|10109|10106|10088|10086|22779
1670339400000|2022-12-06 15:10:00|10102|10096|10071|10068|10103|10098|10068|10067|24342
1670339700000|2022-12-06 15:15:00|10072|10070|10071|10068|10082|10076|10057|10054|24824
1670340000000|2022-12-06 15:20:00|10070|10067|10052|10047|10076|10071|10049|10045|18880
1670340300000|2022-12-06 15:25:00|10051|10046|10028|10027|10058|10054|10028|10027|23287
1670340600000|2022-12-06 15:30:00|10030|10028|10001|9997|10031|10030|9998|9995|61535
1670340900000|2022-12-06 15:35:00|10000|9996|10001|9996|10005|10001|9981|9980|39677
1670341200000|2022-12-06 15:40:00|10000|9997|10014|10013|10018|10016|9983|9980|23697
1670341500000|2022-12-06 15:45:00|10015|10012|10012|10009|10025|10021|10010|10007|21119
1670341800000|2022-12-06 15:50:00|10011|10010|10011|10009|10018|10015|10005|10002|24798
1670342100000|2022-12-06 15:55:00|10012|10010|9987|9983|10012|10010|9985|9981|18729
1670342400000|2022-12-06 16:00:00|9986|9984|9981|9978|9990|9988|9973|9970|22318
1670342700000|2022-12-06 16:05:00|9983|9979|9973|9970|9986|9983|9972|9970|12124
1670343000000|2022-12-06 16:10:00|9974|9971|9964|9962|9983|9980|9963|9961|12410
1670343300000|2022-12-06 16:15:00|9963|9961|9938|9935|9964|9962|9938|9934|22955
1670343600000|2022-12-06 16:20:00|9937|9936|9940|9939|9946|9944|9934|9932|29595
1670343900000|2022-12-06 16:25:00|9939|9938|9937|9933|9943|9940|9934|9932|20213
1670344200000|2022-12-06 16:30:00|9936|9931|9944|9941|9947|9946|9934|9931|16916
1670344500000|2022-12-06 16:35:00|9945|9942|9938|9936|9947|9945|9933|9930|14651
1670344800000|2022-12-06 16:40:00|9939|9937|9942|9940|9942|9941|9929|9928|26867
1670345100000|2022-12-06 16:45:00|9941|9937|9954|9952|9955|9952|9937|9935|43979
1670345400000|2022-12-06 16:50:00|9955|9953|9942|9939|9959|9957|9938|9934|11996
1670345700000|2022-12-06 16:55:00|9941|9936|9955|9953|9960|9958|9933|9929|15519
1670346000000|2022-12-06 17:00:00|9956|9954|9953|9950|9967|9966|9949|9946|22715
1670346300000|2022-12-06 17:05:00|9952|9949|9950|9947|9962|9960|9947|9945|9573
1670346600000|2022-12-06 17:10:00|9951|9948|9952|9950|9959|9956|9944|9940|11931
1670346900000|2022-12-06 17:15:00|9953|9951|9927|9925|9954|9952|9926|9925|13501
1670347200000|2022-12-06 17:20:00|9926|9923|9916|9913|9932|9930|9915|9913|10798
1670347500000|2022-12-06 17:25:00|9915|9912|9911|9908|9919|9916|9905|9902|16921
1670347800000|2022-12-06 17:30:00|9910|9906|9909|9907|9910|9907|9898|9896|11345
1670348100000|2022-12-06 17:35:00|9908|9905|9907|9905|9908|9905|9897|9894|13891
1670348400000|2022-12-06 17:40:00|9908|9906|9922|9920|9923|9921|9906|9903|11413
1670348700000|2022-12-06 17:45:00|9921|9917|9919|9917|9924|9921|9916|9912|7089
1670349000000|2022-12-06 17:50:00|9918|9916|9915|9913|9921|9918|9908|9906|12952
1670349300000|2022-12-06 17:55:00|9916|9914|9910|9907|9916|9914|9903|9900|10026
1670349600000|2022-12-06 18:00:00|9909|9908|9899|9897|9909|9908|9894|9892|13833
1670349900000|2022-12-06 18:05:00|9898|9896|9893|9890|9900|9898|9891|9889|11631
1670350200000|2022-12-06 18:10:00|9892|9891|9898|9895|9898|9896|9888|9885|11701
1670350500000|2022-12-06 18:15:00|9897|9896|9901|9900|9903|9902|9894|9893|22093
1670350800000|2022-12-06 18:20:00|9902|9901|9879|9876|9903|9902|9879|9876|14510
1670351100000|2022-12-06 18:25:00|9878|9875|9870|9867|9878|9876|9861|9860|52930
1670351400000|2022-12-06 18:30:00|9869|9866|9862|9859|9870|9870|9858|9856|21526
1670351700000|2022-12-06 18:35:00|9861|9860|9864|9862|9874|9871|9861|9859|25218
1670352000000|2022-12-06 18:40:00|9863|9860|9883|9880|9886|9883|9863|9860|10853
1670352300000|2022-12-06 18:45:00|9884|9881|9858|9856|9885|9882|9858|9855|37651
1670352600000|2022-12-06 18:50:00|9857|9855|9830|9828|9857|9855|9829|9825|56031
1670352900000|2022-12-06 18:55:00|9829|9827|9834|9831|9834|9833|9825|9823|49952
1670353200000|2022-12-06 19:00:00|9833|9832|9849|9846|9855|9852|9833|9828|38054
1670353500000|2022-12-06 19:05:00|9850|9847|9839|9837|9856|9853|9839|9837|12191
1670353800000|2022-12-06 19:10:00|9838|9836|9829|9826|9839|9836|9824|9823|17961
1670354100000|2022-12-06 19:15:00|9828|9825|9847|9844|9850|9848|9825|9824|13514
1670354400000|2022-12-06 19:20:00|9848|9845|9851|9848|9853|9851|9840|9838|19123
1670354700000|2022-12-06 19:25:00|9850|9846|9831|9828|9851|9849|9828|9826|18336
1670355000000|2022-12-06 19:30:00|9832|9829|9824|9823|9838|9835|9822|9820|11739
1670355300000|2022-12-06 19:35:00|9823|9822|9824|9821|9825|9823|9818|9816|22963
1670355600000|2022-12-06 19:40:00|9825|9822|9838|9836|9839|9836|9823|9822|50160
1670355900000|2022-12-06 19:45:00|9837|9835|9830|9827|9838|9837|9829|9826|11391
1670356200000|2022-12-06 19:50:00|9829|9826|9835|9833|9836|9834|9824|9822|16233
1670356500000|2022-12-06 19:55:00|9834|9832|9829|9828|9839|9838|9829|9827|13685
1670356800000|2022-12-06 20:00:00|9830|9829|9841|9840|9844|9842|9829|9828|14010
1670357100000|2022-12-06 20:05:00|9842|9841|9851|9849|9856|9855|9841|9840|23502
1670357400000|2022-12-06 20:10:00|9850|9847|9853|9852|9857|9855|9848|9847|34871
1670357700000|2022-12-06 20:15:00|9855|9853|9850|9848|9861|9859|9846|9844|35944
1670358000000|2022-12-06 20:20:00|9851|9849|9859|9857|9862|9860|9847|9844|27236
1670358300000|2022-12-06 20:25:00|9860|9858|9850|9848|9867|9864|9845|9843|22038
1670358600000|2022-12-06 20:30:00|9851|9849|9856|9855|9865|9863|9850|9848|53480
1670358900000|2022-12-06 20:35:00|9857|9856|9867|9866|9867|9866|9854|9853|46220
1670359200000|2022-12-06 20:40:00|9868|9867|9864|9862|9873|9871|9854|9853|61290
1670359500000|2022-12-06 20:45:00|9863|9863|9881|9880|9884|9882|9859|9858|65776
1670359800000|2022-12-06 20:50:00|9882|9881|9874|9872|9887|9885|9870|9869|122958
1670360100000|2022-12-06 20:55:00|9873|9873|9873|9870|9882|9881|9865|9864|257455
1670360400000|2022-12-06 21:00:00|9872|9871|10018|9863|10018|9871|9872|9863|48989
1670360700000|2022-12-06 21:05:00|10014||9916||10014||9916||3185
1670361000000|2022-12-06 21:10:00|10019||10020||10020||10019||3
1670361300000|2022-12-06 21:15:00|||||||||21
1670361600000|2022-12-06 21:20:00|||||||||1777
1670361900000|2022-12-06 21:25:00|||||||||1
1670362500000|2022-12-06 21:35:00|10063|9850|10063|9850|10063|9850|10063|9850|6728
1670362800000|2022-12-06 21:40:00|9980||9980||9980||9980||15
1670364000000|2022-12-06 22:00:00|||||||||8
1670364900000|2022-12-06 22:15:00|||||||||10
1670365500000|2022-12-06 22:25:00|||||||||7
1670365800000|2022-12-06 22:30:00||9800||9800||9800||9800|10
1670366700000|2022-12-06 22:45:00|||||||||20
1670367000000|2022-12-06 22:50:00|||||||||1
1670367300000|2022-12-06 22:55:00|||||||||8
1670367600000|2022-12-06 23:00:00|||||||||9
1670367900000|2022-12-06 23:05:00|||||||||15
1670368200000|2022-12-06 23:10:00|||||||||5
1670368800000|2022-12-06 23:20:00|||||||||1
1670370600000|2022-12-06 23:50:00|9899|9873|9899|9873|9899|9873|9899|9873|2
1670371200000|2022-12-07 00:00:00|||||||||1
1670371800000|2022-12-07 00:10:00|||||||||2
1670372100000|2022-12-07 00:15:00|9980||9980||9980||9980||0
1670372700000|2022-12-07 00:25:00|||||||||101
1670373900000|2022-12-07 00:45:00|||||||||5
1670374500000|2022-12-07 00:55:00|||||||||125
1670403600000|2022-12-07 09:00:00|10141|9584|9936|9822|10141|9840|9918|9584|0
1670403900000|2022-12-07 09:05:00|10014|9744|9930|9828|10038|9834|9912|9738|0
1670404200000|2022-12-07 09:10:00|10014|9750|9954|9834|10026|9834|9912|9738|0
1670404500000|2022-12-07 09:15:00|9948|9756|9936|9822|10032|9834|9918|9744|0
1670404800000|2022-12-07 09:20:00|10014|9744|9936|9798|10014|9816|9918|9720|0
1670405100000|2022-12-07 09:25:00|10014|9804|9918|9804|10044|9822|9918|9657|0
1670405400000|2022-12-07 09:30:00|9900|9726|9918|9798|10068|9804|9900|9657|0
1670405700000|2022-12-07 09:35:00|9996|9720|9894|9774|9996|9798|9894|9702|0
1670406000000|2022-12-07 09:40:00|9972|9696|9894|9774|9996|9786|9888|9696|0
1670406300000|2022-12-07 09:45:00|9972|9696|9894|9774|9990|9786|9888|9696|0
1670406600000|2022-12-07 09:50:00|9972|9708|9912|9792|10020|9792|9888|9690|0
1670406900000|2022-12-07 09:55:00|9990|9714|9900|9798|9996|9798|9900|9657|7
1670407200000|2022-12-07 10:00:00|9978|9720|10000|9714|10000|9780|9894|9657|0
1670407500000|2022-12-07 10:05:00|9978|9756|9900|9780|10000|9798|9894|9657|0
1670407800000|2022-12-07 10:10:00|9978|9702|9924|9786|10000|9810|9900|9657|0
1670408100000|2022-12-07 10:15:00|9990|9792|9918|9792|10000|9810|9900|9657|0
1670408400000|2022-12-07 10:20:00|9996|9714|9900|9792|10000|9792|9900|9696|0
1670408700000|2022-12-07 10:25:00|9978|9714|9894|9768|10000|9786|9894|9657|0
1670409000000|2022-12-07 10:30:00|9978|9690|9894|9768|9984|9768|9894|9690|0
1670409300000|2022-12-07 10:35:00|9972|9774|9894|9786|9978|9786|9894|9690|0
1670409600000|2022-12-07 10:40:00|9978|9708|9906|9780|9996|9798|9900|9657|0
1670409900000|2022-12-07 10:45:00|9984|9702|9906|9786|10000|9798|9906|9702|0
1670410200000|2022-12-07 10:50:00|9873|9708|9873|9780|9873|9798|9873|9708|0
1670410500000|2022-12-07 10:55:00||9786||9780||9804||9702|0
1670410800000|2022-12-07 11:00:00||9702||9780||9798||9702|0
1670411100000|2022-12-07 11:05:00||9702||9786||9786||9702|0
1670411400000|2022-12-07 11:10:00||9708||9774||9798||9702|0
1670411700000|2022-12-07 11:15:00||9696||9756||9774||9657|33
1670412000000|2022-12-07 11:20:00||9762||9762||9780||9657|0
1670412300000|2022-12-07 11:25:00||9684||9762||9780||9678|0
1670412600000|2022-12-07 11:30:00||9678||9774||9780||9657|0
1670412900000|2022-12-07 11:35:00||9696||9762||9780||9684|0
1670413200000|2022-12-07 11:40:00||9684||9816||9816||9684|0
1670413500000|2022-12-07 11:45:00||9732||9810||9816||9657|0
1670413800000|2022-12-07 11:50:00||9732||9810||9816||9720|0
1670414100000|2022-12-07 11:55:00||9732||9768||9768||9732|3
1670414400000|2022-12-07 12:00:00||9800||9800||9804||9800|20
1670414700000|2022-12-07 12:05:00|9870|9804|9865|9810|9873|9816|9865|9800|0
1670415000000|2022-12-07 12:10:00|9873|9800|9850|9798|9873|9816|9850|9760|61
1670415300000|2022-12-07 12:15:00|9841|9760|9830|9762|9873|9774|9830|9760|51
1670415600000|2022-12-07 12:20:00||9760||9762||9774||9760|0
1670415900000|2022-12-07 12:25:00||9768||9780||9780||9760|0
1670416200000|2022-12-07 12:30:00|9864|9760|9825|9768|9873|9786|9825|9760|1
1670416500000|2022-12-07 12:35:00||9774||9774||9798||9760|1
1670416800000|2022-12-07 12:40:00|9870|9780|9875|9780|9875|9798|9870|9760|0
1670417100000|2022-12-07 12:45:00||9760||9792||9798||9760|0
1670417400000|2022-12-07 12:50:00||9760||9798||9798||9760|0
1670417700000|2022-12-07 12:55:00||9760||9810||9816||9760|0
1670418000000|2022-12-07 13:00:00||9760||9786||9792||9760|117
1670418300000|2022-12-07 13:05:00||9760||9786||9786||9760|5
1670418600000|2022-12-07 13:10:00||9792||9786||9810||9760|9
1670418900000|2022-12-07 13:15:00||9760||9798||9798||9760|204
1670419200000|2022-12-07 13:20:00||9760||9760||9786||9760|1
1670419500000|2022-12-07 13:25:00|9860|9762|9875|9760|9875|9762|9860|9760|5
1670419800000|2022-12-07 13:30:00||9762||9768||9786||9760|1
1670420100000|2022-12-07 13:35:00|9900|9760|9900|9768|9900|9786|9900|9760|4
1670420400000|2022-12-07 13:40:00||9760||9786||9831||9760|0
1670420700000|2022-12-07 13:45:00||9760||9768||9780||9760|0
1670421000000|2022-12-07 13:50:00||9780||9804||9804||9760|3
1670421300000|2022-12-07 13:55:00|9918|9760|9918|9760|9996|9804|9875|9760|5
1670421600000|2022-12-07 14:00:00|9996|9780|9912|9780|9996|9780|9912|9780|0
1670421900000|2022-12-07 14:05:00|9996|9786|9912|9786|10000|9786|9912|9786|31
1670422200000|2022-12-07 14:10:00|9996|9780|9954|9795|10000|9795|9930|9780|0
1670422500000|2022-12-07 14:15:00|9930||9942||9954||9930||15
1670422800000|2022-12-07 14:20:00|9951|9831|9912|9782|9951|9831|9906|9782|45
1670423100000|2022-12-07 14:25:00|9951|9783|9934|9826|9973|9859|9902|9780|1148
1670423400000|2022-12-07 14:30:00|9933|9889|9886|9880|9933|9910|9880|9873|67569
1670423700000|2022-12-07 14:35:00|9884|9879|9903|9898|9910|9903|9875|9867|17982
1670424000000|2022-12-07 14:40:00|9904|9899|9905|9898|9918|9915|9901|9896|28751
1670424300000|2022-12-07 14:45:00|9906|9899|9893|9888|9923|9918|9893|9884|15235
1670424600000|2022-12-07 14:50:00|9894|9887|9863|9856|9899|9893|9862|9855|13980
1670424900000|2022-12-07 14:55:00|9862|9853|9872|9869|9875|9870|9854|9851|36517
1670425200000|2022-12-07 15:00:00|9871|9867|9895|9888|9898|9893|9860|9855|20808
1670425500000|2022-12-07 15:05:00|9894|9891|9866|9862|9896|9891|9866|9861|25528
1670425800000|2022-12-07 15:10:00|9868|9864|9875|9865|9877|9873|9858|9850|21023
1670426100000|2022-12-07 15:15:00|9874|9867|9891|9887|9898|9895|9868|9860|15727
1670426400000|2022-12-07 15:20:00|9894|9884|9914|9910|9914|9910|9891|9884|23159
1670426700000|2022-12-07 15:25:00|9916|9912|9950|9945|9950|9945|9909|9903|22439
1670427000000|2022-12-07 15:30:00|9952|9946|9958|9951|9966|9962|9950|9946|13867
1670427300000|2022-12-07 15:35:00|9955|9952|9935|9932|9962|9959|9934|9930|13617
1670427600000|2022-12-07 15:40:00|9934|9930|9942|9940|9953|9951|9934|9930|15874
1670427900000|2022-12-07 15:45:00|9943|9939|9943|9940|9948|9947|9936|9932|14360
1670428200000|2022-12-07 15:50:00|9942|9939|9944|9942|9954|9951|9934|9930|25062
1670428500000|2022-12-07 15:55:00|9946|9941|9942|9940|9948|9945|9929|9926|15661
1670428800000|2022-12-07 16:00:00|9943|9941|9939|9936|9947|9944|9930|9928|10144
1670429100000|2022-12-07 16:05:00|9938|9937|9934|9931|9948|9945|9929|9925|18651
1670429400000|2022-12-07 16:10:00|9933|9930|9925|9922|9936|9932|9920|9918|7338
1670429700000|2022-12-07 16:15:00|9924|9923|9925|9922|9934|9931|9921|9919|14116
1670430000000|2022-12-07 16:20:00|9926|9923|9889|9887|9926|9923|9887|9884|8232
1670430300000|2022-12-07 16:25:00|9890|9888|9889|9887|9896|9894|9885|9880|14798
1670430600000|2022-12-07 16:30:00|9888|9886|9884|9881|9895|9894|9882|9879|8074
1670430900000|2022-12-07 16:35:00|9883|9882|9895|9894|9899|9897|9883|9881|6724
1670431200000|2022-12-07 16:40:00|9896|9895|9899|9896|9903|9901|9895|9894|9386
1670431500000|2022-12-07 16:45:00|9898|9895|9892|9890|9905|9901|9890|9887|11003
1670431800000|2022-12-07 16:50:00|9891|9889|9885|9882|9895|9891|9882|9879|8519
1670432100000|2022-12-07 16:55:00|9884|9881|9896|9895|9899|9896|9876|9872|6948
1670432400000|2022-12-07 17:00:00|9897|9896|9902|9900|9904|9902|9895|9893|12495
1670432700000|2022-12-07 17:05:00|9901|9899|9905|9903|9907|9904|9894|9892|7681
1670433000000|2022-12-07 17:10:00|9906|9904|9907|9904|9912|9909|9896|9893|8513
1670433300000|2022-12-07 17:15:00|9908|9905|9906|9904|9915|9911|9905|9902|5701
1670433600000|2022-12-07 17:20:00|9905|9905|9897|9894|9909|9907|9894|9890|12109
1670433900000|2022-12-07 17:25:00|9898|9895|9899|9897|9906|9905|9896|9893|9208
1670434200000|2022-12-07 17:30:00|9900|9898|9896|9894|9906|9904|9895|9893|6724
1670434500000|2022-12-07 17:35:00|9898|9895|9917|9915|9919|9916|9896|9894|11918
1670434800000|2022-12-07 17:40:00|9919|9914|9931|9929|9935|9933|9917|9914|8383
1670435100000|2022-12-07 17:45:00|9930|9927|9924|9922|9931|9929|9920|9917|7650
1670435400000|2022-12-07 17:50:00|9925|9923|9926|9925|9929|9927|9921|9919|17497
1670435700000|2022-12-07 17:55:00|9928|9924|9926|9924|9932|9930|9924|9920|10620
1670436000000|2022-12-07 18:00:00|9927|9925|9921|9919|9930|9928|9921|9919|6396
1670436300000|2022-12-07 18:05:00|9920|9918|9923|9921|9928|9925|9913|9909|10361
1670436600000|2022-12-07 18:10:00|9924|9922|9932|9929|9934|9931|9917|9914|25714
1670436900000|2022-12-07 18:15:00|9931|9928|9948|9945|9948|9947|9928|9925|7185
1670437200000|2022-12-07 18:20:00|9947|9944|9943|9940|9948|9946|9940|9938|9936
1670437500000|2022-12-07 18:25:00|9942|9941|9940|9939|9943|9941|9931|9927|9590
1670437800000|2022-12-07 18:30:00|9941|9938|9944|9942|9944|9942|9934|9931|8464
1670438100000|2022-12-07 18:35:00|9943|9941|9934|9932|9948|9946|9930|9926|19703
1670438400000|2022-12-07 18:40:00|9936|9933|9942|9939|9943|9941|9933|9931|9222
1670438700000|2022-12-07 18:45:00|9941|9938|9941|9939|9949|9946|9939|9936|13683
1670439000000|2022-12-07 18:50:00|9942|9938|9931|9929|9942|9939|9929|9927|10902
1670439300000|2022-12-07 18:55:00|9933|9930|9923|9921|9933|9930|9921|9917|12245
1670439600000|2022-12-07 19:00:00|9924|9922|9904|9903|9925|9922|9904|9900|10264
1670439900000|2022-12-07 19:05:00|9906|9904|9904|9902|9911|9908|9903|9900|12607
1670440200000|2022-12-07 19:10:00|9903|9901|9910|9908|9912|9909|9897|9894|12330
1670440500000|2022-12-07 19:15:00|9911|9907|9904|9902|9911|9909|9901|9899|8815
1670440800000|2022-12-07 19:20:00|9903|9903|9906|9903|9907|9905|9898|9894|8742
1670441100000|2022-12-07 19:25:00|9907|9904|9902|9900|9909|9907|9901|9899|12603
1670441400000|2022-12-07 19:30:00|9901|9898|9906|9904|9907|9904|9895|9894|14302
1670441700000|2022-12-07 19:35:00|9905|9903|9910|9908|9915|9912|9903|9902|9872
1670442000000|2022-12-07 19:40:00|9911|9909|9913|9911|9914|9912|9904|9903|9494
1670442300000|2022-12-07 19:45:00|9914|9912|9908|9906|9915|9913|9904|9902|5759
1670442600000|2022-12-07 19:50:00|9907|9904|9902|9899|9909|9908|9900|9898|13917
1670442900000|2022-12-07 19:55:00|9903|9900|9897|9894|9910|9908|9896|9893|20507
1670443200000|2022-12-07 20:00:00|9896|9895|9897|9894|9904|9901|9896|9894|16526
1670443500000|2022-12-07 20:05:00|9896|9893|9875|9872|9896|9893|9872|9870|16946
1670443800000|2022-12-07 20:10:00|9876|9873|9867|9866|9876|9875|9867|9864|13933
1670444100000|2022-12-07 20:15:00|9866|9865|9859|9858|9872|9869|9858|9856|17206
1670444400000|2022-12-07 20:20:00|9858|9857|9857|9856|9859|9858|9848|9846|28522
1670444700000|2022-12-07 20:25:00|9856|9855|9877|9875|9878|9876|9855|9854|22695
1670445000000|2022-12-07 20:30:00|9878|9876|9886|9883|9891|9888|9876|9875|21104
1670445300000|2022-12-07 20:35:00|9887|9884|9890|9888|9890|9889|9882|9880|22547
1670445600000|2022-12-07 20:40:00|9889|9887|9877|9876|9890|9888|9875|9873|27774
1670445900000|2022-12-07 20:45:00|9876|9875|9884|9883|9888|9886|9875|9874|21824
1670446200000|2022-12-07 20:50:00|9883|9882|9897|9895|9902|9901|9880|9875|76907
1670446500000|2022-12-07 20:55:00|9896|9896|9902|9898|9909|9907|9893|9891|202476
1670446800000|2022-12-07 21:00:00|9906|9893|9915|9892|10100|9915|9906|9892|260297
1670447100000|2022-12-07 21:05:00|||||||||2
1670447400000|2022-12-07 21:10:00||9890||9890||9890||9890|30
1670447700000|2022-12-07 21:15:00|10000|9904|9953|9904|10000|9904|9904|9890|560
1670448300000|2022-12-07 21:25:00|||||||||17
1670448900000|2022-12-07 21:35:00|||||||||100
1670449200000|2022-12-07 21:40:00|9988||9988||9988||9988||0
1670451000000|2022-12-07 22:10:00|||||||||1
1670451300000|2022-12-07 22:15:00|9949|9845|9948|9847|9949|9847|9948|9800|0
1670451600000|2022-12-07 22:20:00|9920||9948||9948||9920||31
1670451900000|2022-12-07 22:25:00|||||||||1
1670452200000|2022-12-07 22:30:00|9920|9800|9900|9800|9920|9800|9900|9800|49
1670452500000|2022-12-07 22:35:00|9955|9900|9955|9900|9955|9900|9900|9900|399
1670452800000|2022-12-07 22:40:00|||||||||7
1670453400000|2022-12-07 22:50:00|||||||||1
1670454000000|2022-12-07 23:00:00|9948||9948||9948||9948||19
1670454900000|2022-12-07 23:15:00|||||||||3
1670455200000|2022-12-07 23:20:00|||||||||2
1670455500000|2022-12-07 23:25:00|||||||||15
1670457000000|2022-12-07 23:50:00|||||||||2
1670457300000|2022-12-07 23:55:00|9952||9952||9952||9952||58
1670458200000|2022-12-08 00:10:00|9955|9855|9955|9855|9955|9855|9955|9855|55
1670458500000|2022-12-08 00:15:00|9988|9810|9988|9810|9988|9810|9988|9810|0
1670459700000|2022-12-08 00:35:00|||||||||1
1670460000000|2022-12-08 00:40:00|9904|9904|9904|9810|9904|9904|9904|9810|116
1670460900000|2022-12-08 00:55:00|||||||||9
1670490000000|2022-12-08 09:00:00|10239|9522|9996|9834|10239|9846|9984|9522|4
1670490300000|2022-12-08 09:05:00|10000|9755|9996|9816|10000|9834|9996|9749|0
1670490600000|2022-12-08 09:10:00||9822||9834||9834||9741|0
1670490900000|2022-12-08 09:15:00|10000|9755|9978|9828|10000|9834|9978|9741|0
1670491200000|2022-12-08 09:20:00|10000|9749|9972|9810|10000|9828|9972|9741|0
1670491500000|2022-12-08 09:25:00|10000|9741|9972|9822|10000|9822|9966|9741|0
1670491800000|2022-12-08 09:30:00|10000|9743|9984|9822|10000|9828|9972|9741|0
1670492100000|2022-12-08 09:35:00|10000|9743|10000|9858|10000|9858|9996|9741|0
1670492400000|2022-12-08 09:40:00|9996|9779|9978|9840|10000|9858|9972|9741|0
1670492700000|2022-12-08 09:45:00|10000|9761|9996|9852|10000|9852|9996|9761|0
1670493000000|2022-12-08 09:50:00|9990|9773|9996|9840|10000|9840|9972|9773|0
1670493300000|2022-12-08 09:55:00|9978|9773|9960|9840|10000|9852|9960|9761|0
1670493600000|2022-12-08 10:00:00|10000|9761|9940|9834|10000|9858|9940|9743|2
1670493900000|2022-12-08 10:05:00||9755||9822||9840||9743|0
1670494200000|2022-12-08 10:10:00||9816||9834||9840||9743|0
1670494500000|2022-12-08 10:15:00||9755||9834||9834||9749|0
1670495400000|2022-12-08 10:30:00||9755||9822||9840||9743|1
1670496000000|2022-12-08 10:40:00||9828||9828||9840||9743|0
1670496300000|2022-12-08 10:45:00||9749||9840||9846||9749|0
1670496600000|2022-12-08 10:50:00||9761||9828||9828||9761|0
1670496900000|2022-12-08 10:55:00||9834||9816||9834||9731|0
1670497200000|2022-12-08 11:00:00||9749||9828||9834||9731|0
1670497500000|2022-12-08 11:05:00||9749||9810||9828||9731|0
1670497800000|2022-12-08 11:10:00||9731||9904||9904||9731|6
1670500200000|2022-12-08 11:50:00|||||||||3
1670500800000|2022-12-08 12:00:00||9905||9905||9905||9905|20
1670501100000|2022-12-08 12:05:00||9910||9915||9915||9910|0
1670503200000|2022-12-08 12:40:00|9960|9925|10000|9915|10000|9925|9960|9915|128
1670503800000|2022-12-08 12:50:00||9940||9940||9940||9940|0
1670504100000|2022-12-08 12:55:00||9942||9942||9942||9942|0
1670504400000|2022-12-08 13:00:00|9970||9970||9970||9970||173
1670504700000|2022-12-08 13:05:00|||||||||1
1670505000000|2022-12-08 13:10:00|||||||||6
1670505300000|2022-12-08 13:15:00|||||||||5
1670505600000|2022-12-08 13:20:00|||||||||35
1670505900000|2022-12-08 13:25:00|||||||||20
1670506200000|2022-12-08 13:30:00|||||||||1
1670506500000|2022-12-08 13:35:00|9960|9950|9960|9940|9960|9950|9960|9940|15
1670506800000|2022-12-08 13:40:00|||||||||77
1670507100000|2022-12-08 13:45:00|||||||||20
1670507400000|2022-12-08 13:50:00|||||||||11
1670507700000|2022-12-08 13:55:00|||||||||100
1670508000000|2022-12-08 14:00:00|||||||||91
1670508600000|2022-12-08 14:10:00||9941||9941||9941||9941|8
1670508900000|2022-12-08 14:15:00|9996||10000||10000||9996||13
1670509200000|2022-12-08 14:20:00|||||||||10
1670509500000|2022-12-08 14:25:00|9998|9940|9980|9925|9998|9940|9930|9925|433
1670509800000|2022-12-08 14:30:00|9986|9937|9937|9925|9986|9973|9932|9925|56084
1670510100000|2022-12-08 14:35:00|9933|9929|9958|9946|9968|9957|9927|9915|39551
1670510400000|2022-12-08 14:40:00|9957|9947|9939|9935|9964|9958|9938|9932|18658
1670510700000|2022-12-08 14:45:00|9938|9934|9970|9966|9970|9967|9933|9925|39340
1670511000000|2022-12-08 14:50:00|9971|9967|9995|9992|9996|9994|9969|9967|20795
1670511300000|2022-12-08 14:55:00|9994|9990|10009|10005|10009|10005|9986|9984|18044
1670511600000|2022-12-08 15:00:00|10010|10006|9998|9993|10010|10008|9991|9987|16509
1670511900000|2022-12-08 15:05:00|9997|9991|10010|10007|10020|10015|9990|9987|20995
1670512200000|2022-12-08 15:10:00|10009|10009|10014|10010|10014|10012|10000|9996|20000
1670512500000|2022-12-08 15:15:00|10015|10009|10012|10009|10023|10018|10010|10004|31998
1670512800000|2022-12-08 15:20:00|10014|10010|10015|10013|10022|10019|10012|10008|13549
1670513100000|2022-12-08 15:25:00|10016|10012|10021|10019|10029|10026|10015|10012|13609
1670513400000|2022-12-08 15:30:00|10022|10021|10001|9997|10026|10021|10000|9997|7948
1670513700000|2022-12-08 15:35:00|10000|9995|9999|9997|10008|10004|9993|9990|9418
1670514000000|2022-12-08 15:40:00|9998|9996|9988|9984|10000|9997|9982|9980|15660
1670514300000|2022-12-08 15:45:00|9987|9981|9995|9994|9998|9994|9985|9981|14287
1670514600000|2022-12-08 15:50:00|9994|9993|9996|9993|9999|9998|9989|9986|18184
1670514900000|2022-12-08 15:55:00|9995|9992|9976|9974|9995|9992|9974|9972|16083
1670515200000|2022-12-08 16:00:00|9975|9973|9969|9967|9980|9977|9965|9961|11677
1670515500000|2022-12-08 16:05:00|9971|9968|9960|9959|9973|9969|9956|9951|29655
1670515800000|2022-12-08 16:10:00|9963|9958|9962|9959|9969|9965|9957|9954|10992
1670516100000|2022-12-08 16:15:00|9963|9960|9955|9953|9970|9964|9952|9951|7415
1670516400000|2022-12-08 16:20:00|9956|9954|9954|9952|9960|9957|9946|9944|11722
1670516700000|2022-12-08 16:25:00|9955|9949|9961|9959|9963|9960|9952|9949|13423
1670517000000|2022-12-08 16:30:00|9963|9960|9957|9955|9970|9966|9956|9955|11207
1670517300000|2022-12-08 16:35:00|9958|9956|9957|9954|9958|9956|9950|9947|10148
1670517600000|2022-12-08 16:40:00|9958|9955|9968|9965|9970|9966|9957|9955|12639
1670517900000|2022-12-08 16:45:00|9967|9966|9970|9968|9975|9971|9965|9962|9698
1670518200000|2022-12-08 16:50:00|9969|9967|9963|9961|9975|9972|9960|9957|9976
1670518500000|2022-12-08 16:55:00|9965|9962|9971|9969|9975|9971|9965|9962|9967
1670518800000|2022-12-08 17:00:00|9974|9971|9960|9958|9976|9975|9960|9957|11791
1670519100000|2022-12-08 17:05:00|9961|9959|9967|9965|9969|9967|9958|9955|7242
1670519400000|2022-12-08 17:10:00|9968|9966|9981|9979|9983|9980|9968|9966|4584
1670519700000|2022-12-08 17:15:00|9982|9978|9977|9975|9982|9978|9974|9973|8009
1670520000000|2022-12-08 17:20:00|9976|9974|9981|9979|9982|9980|9969|9967|8469
1670520300000|2022-12-08 17:25:00|9982|9976|9975|9971|9983|9980|9974|9971|8446
1670520600000|2022-12-08 17:30:00|9974|9972|9967|9964|9975|9973|9963|9960|8285
1670520900000|2022-12-08 17:35:00|9966|9963|9963|9960|9969|9965|9960|9958|3933
1670521200000|2022-12-08 17:40:00|9962|9961|9960|9958|9966|9964|9959|9958|9190
1670521500000|2022-12-08 17:45:00|9959|9956|9952|9950|9960|9958|9949|9947|9413
1670521800000|2022-12-08 17:50:00|9954|9951|9959|9957|9960|9957|9950|9947|10729
1670522100000|2022-12-08 17:55:00|9960|9956|9960|9957|9962|9959|9954|9951|8122
1670522400000|2022-12-08 18:00:00|9959|9958|9967|9965|9969|9967|9959|9958|9405
1670522700000|2022-12-08 18:05:00|9966|9966|9968|9966|9971|9969|9962|9959|8760
1670523000000|2022-12-08 18:10:00|9969|9964|9959|9956|9969|9965|9959|9956|14566
1670523300000|2022-12-08 18:15:00|9958|9954|9962|9960|9965|9963|9957|9954|10449
1670523600000|2022-12-08 18:20:00|9961|9957|9961|9959|9962|9960|9951|9950|6367
1670523900000|2022-12-08 18:25:00|9962|9960|9967|9965|9969|9968|9959|9957|13621
1670524200000|2022-12-08 18:30:00|9968|9966|9975|9973|9980|9977|9968|9966|11603
1670524500000|2022-12-08 18:35:00|9976|9974|9977|9975|9980|9975|9969|9967|15779
1670524800000|2022-12-08 18:40:00|9979|9976|9984|9981|9987|9984|9976|9975|17373
1670525100000|2022-12-08 18:45:00|9985|9982|9984|9982|9986|9985|9980|9978|15898
1670525400000|2022-12-08 18:50:00|9985|9983|9982|9981|9988|9986|9981|9980|17868
1670525700000|2022-12-08 18:55:00|9983|9980|9978|9976|9983|9980|9975|9973|13870
1670526000000|2022-12-08 19:00:00|9977|9975|9954|9951|9977|9975|9954|9951|24733
1670526300000|2022-12-08 19:05:00|9953|9950|9958|9955|9958|9955|9942|9939|25720
1670526600000|2022-12-08 19:10:00|9957|9954|9962|9960|9964|9961|9950|9948|15425
1670526900000|2022-12-08 19:15:00|9961|9959|9965|9963|9971|9968|9959|9957|22469
1670527200000|2022-12-08 19:20:00|9964|9962|9960|9958|9968|9964|9955|9954|21648
1670527500000|2022-12-08 19:25:00|9961|9959|9957|9955|9965|9962|9953|9952|14520
1670527800000|2022-12-08 19:30:00|9956|9954|9955|9954|9959|9957|9949|9948|14903
1670528100000|2022-12-08 19:35:00|9954|9952|9964|9960|9967|9966|9947|9945|25619
1670528400000|2022-12-08 19:40:00|9963|9961|9960|9958|9968|9965|9959|9957|18332
1670528700000|2022-12-08 19:45:00|9959|9957|9959|9957|9964|9963|9958|9956|12593
1670529000000|2022-12-08 19:50:00|9958|9958|9965|9963|9967|9964|9954|9953|21700
1670529300000|2022-12-08 19:55:00|9967|9964|9960|9958|9970|9966|9959|9958|12184
1670529600000|2022-12-08 20:00:00|9961|9959|9952|9950|9961|9960|9951|9950|10712
1670529900000|2022-12-08 20:05:00|9951|9949|9951|9949|9954|9951|9941|9939|12005
1670530200000|2022-12-08 20:10:00|9952|9950|9952|9949|9959|9956|9947|9945|20911
1670530500000|2022-12-08 20:15:00|9951|9950|9959|9958|9959|9958|9949|9948|13650
1670530800000|2022-12-08 20:20:00|9958|9957|9962|9961|9965|9962|9953|9951|13547
1670531100000|2022-12-08 20:25:00|9963|9962|9964|9963|9968|9966|9962|9961|16861
1670531400000|2022-12-08 20:30:00|9963|9962|9957|9955|9969|9968|9956|9955|22948
1670531700000|2022-12-08 20:35:00|9956|9954|9950|9949|9956|9954|9948|9946|19385
1670532000000|2022-12-08 20:40:00|9951|9948|9946|9945|9951|9949|9944|9943|33073
1670532300000|2022-12-08 20:45:00|9945|9944|9935|9934|9945|9944|9931|9930|38405
1670532600000|2022-12-08 20:50:00|9934|9929|9941|9940|9942|9941|9925|9923|65797
1670532900000|2022-12-08 20:55:00|9940|9939|9951|9950|9955|9953|9938|9937|146809
1670533200000|2022-12-08 21:00:00|9955|9946|10035|9904|10035|9946|9955|9904|196194
1670533500000|2022-12-08 21:05:00|9995|9907|9995|9907|9995|9907|9995|9907|0
1670533800000|2022-12-08 21:10:00|||||||||3315
1670534400000|2022-12-08 21:20:00|9949||9949||9949||9949||0
1670534700000|2022-12-08 21:25:00|9947|9927|10035|9904|10035|9927|9947|9904|40
1670535000000|2022-12-08 21:30:00|10013|9951|10000|9904|10035|9951|10000|9904|79
1670535600000|2022-12-08 21:40:00|||||||||90
1670535900000|2022-12-08 21:45:00|10035||10035||10035||10035||0
1670536200000|2022-12-08 21:50:00|||||||||8
1670536500000|2022-12-08 21:55:00|10020|9949|10035|9949|10035|9949|10020|9949|72
1670537700000|2022-12-08 22:15:00|||||||||10
1670539200000|2022-12-08 22:40:00|||||||||100
1670540700000|2022-12-08 23:05:00|10018|9950|10035|9950|10035|9950|10018|9950|160
1670541000000|2022-12-08 23:10:00|9979||9979||9979||9979||0
1670541300000|2022-12-08 23:15:00|||||||||3
1670541600000|2022-12-08 23:20:00|||||||||2
1670541900000|2022-12-08 23:25:00|||||||||2
1670542800000|2022-12-08 23:40:00|||||||||1
1670543100000|2022-12-08 23:45:00|||||||||3
1670543400000|2022-12-08 23:50:00|9969||9969||9969||9969||100
1670543700000|2022-12-08 23:55:00||9949||9949||9949||9949|10
1670544300000|2022-12-09 00:05:00|9979|9920|9959|9920|9979|9920|9959|9920|1000
1670544600000|2022-12-09 00:10:00|||||||||4
1670545500000|2022-12-09 00:25:00|||||||||100
1670545800000|2022-12-09 00:30:00|9949|9904|9940|9904|9949|9904|9940|9904|0
1670546700000|2022-12-09 00:45:00|||||||||2
1670547000000|2022-12-09 00:50:00|9949|9922|9949|9922|9949|9922|9949|9922|9
1670547300000|2022-12-09 00:55:00|||||||||1
1670576400000|2022-12-09 09:00:00|10239|9522|10062|9924|10239|9942|10042|9522|1
1670576700000|2022-12-09 09:05:00|10080||10068||10147||10062||0
1670577000000|2022-12-09 09:10:00|10147|9845|10062|9930|10147|9936|10062|9845|0
1670577300000|2022-12-09 09:15:00|10141|9851|10086|9924|10147|9942|10068|9845|0
1670577600000|2022-12-09 09:20:00|10080|9845|10080|9936|10116|9936|10080|9845|0
1670577900000|2022-12-09 09:25:00|10074|9857|10074|9954|10135|9954|10056|9839|0
1670578200000|2022-12-09 09:30:00|10098|9875|10092|9906|10116|9930|10092|9833|0
1670578500000|2022-12-09 09:35:00|10086|9912|10074|9912|10092|9924|10074|9827|0
1670578800000|2022-12-09 09:40:00|10153||10056||10153||10056||0
1670579100000|2022-12-09 09:45:00|10135|9918|10074|9918|10135|9936|10074|9839|0
1670579400000|2022-12-09 09:50:00|10153|9839|10080|9906|10153|9906|10062|9839|0
1670579700000|2022-12-09 09:55:00|10074||10062||10159||10062||0
1670580000000|2022-12-09 10:00:00|10141||10062||10159||10062||0
1670580300000|2022-12-09 10:05:00|10153||10080||10159||10062||0
1670580600000|2022-12-09 10:10:00|10159||10062||10159||10050||0
1670580900000|2022-12-09 10:15:00|10141|9950|10062|9950|10141|9950|10062|9950|0
1670581200000|2022-12-09 10:20:00|10092||10038||10123||10038||0
1670581500000|2022-12-09 10:25:00|10117||10014||10117||10014||0
1670581800000|2022-12-09 10:30:00|10093|9954|10098|9954|10111|9954|10014|9950|0
1670582100000|2022-12-09 10:35:00|10122|9950|10098|9950|10122|9954|10098|9950|0
1670582400000|2022-12-09 10:40:00|10104||10098||10122||10086||0
1670582700000|2022-12-09 10:45:00|10104||10074||10122||10074||0
1670583000000|2022-12-09 10:50:00|10116||10074||10116||10074||0
1670583300000|2022-12-09 10:55:00|10080||10062||10098||10056||0
1670583600000|2022-12-09 11:00:00|10080||10080||10104||10062||0
1670583900000|2022-12-09 11:05:00|10086||10080||10086||10062||0
1670584200000|2022-12-09 11:10:00|10074||10074||10104||10074||0
1670584500000|2022-12-09 11:15:00|10104||10074||10104||10074||0
1670584800000|2022-12-09 11:20:00|10104||10074||10104||10074||0
1670585100000|2022-12-09 11:25:00|10080||10056||10104||10056||0
1670585400000|2022-12-09 11:30:00|10098||10080||10098||10080||0
1670586300000|2022-12-09 11:45:00|10104||10056||10104||10056||0
1670586600000|2022-12-09 11:50:00|10062||10056||10123||10038||0
1670586900000|2022-12-09 11:55:00|10050||10056||10117||10038||0
1670587200000|2022-12-09 12:00:00|10091||10056||10091||10056||0
1670587500000|2022-12-09 12:05:00|10091||10056||10091||10056||0
1670588700000|2022-12-09 12:25:00|10050|9956|10056|9956|10056|9956|10044|9956|0
1670589000000|2022-12-09 12:30:00|10050||10056||10056||10044||3
1670589300000|2022-12-09 12:35:00|10050||10044||10056||10038||3
1670589600000|2022-12-09 12:40:00|10056||10038||10056||10038||0
1670589900000|2022-12-09 12:45:00|10056||10050||10056||10038||0
1670590200000|2022-12-09 12:50:00|10056||10056||10056||10038||0
1670590500000|2022-12-09 12:55:00|10074||10056||10091||10056||0
1670590800000|2022-12-09 13:00:00|10050|10004|10056|9956|10056|10004|10004|9956|238
1670591100000|2022-12-09 13:05:00|||||||||2
1670591400000|2022-12-09 13:10:00|10050||10056||10056||10038||9
1670591700000|2022-12-09 13:15:00|10050||10056||10056||10038||4
1670592000000|2022-12-09 13:20:00|10050||10056||10056||10044||80
1670592600000|2022-12-09 13:30:00|10021|9949|10050|9876|10056|9949|9990|9840|404
1670592900000|2022-12-09 13:35:00|10056|9882|10050|9882|10056|9900|10038|9840|5
1670593200000|2022-12-09 13:40:00|10056|9888|10044|9882|10056|9900|10044|9882|1
1670593500000|2022-12-09 13:45:00|10056|9888|10056|9888|10056|9894|10044|9840|12
1670593800000|2022-12-09 13:50:00|10050|9894|10044|9864|10056|9894|10032|9840|1
1670595000000|2022-12-09 14:10:00|10056|9901|10032|9901|10056|9901|10020|9900|17
1670595300000|2022-12-09 14:15:00|10056||10038||10056||10038||0
1670595600000|2022-12-09 14:20:00|10056|9900|10038|9900|10056|9900|9963|9900|27
1670595900000|2022-12-09 14:25:00|9993|9901|9934|9901|9993|9903|9913|9900|108
1670596200000|2022-12-09 14:30:00|9935|9915|9949|9944|9967|9944|9900|9892|69160
1670596500000|2022-12-09 14:35:00|9950|9945|9981|9972|9981|9975|9950|9945|10942
1670596800000|2022-12-09 14:40:00|9980|9971|9984|9979|9987|9981|9966|9965|21357
1670597100000|2022-12-09 14:45:00|9987|9981|9995|9993|9997|9993|9981|9978|17476
1670597400000|2022-12-09 14:50:00|9996|9994|9992|9989|9997|9994|9984|9983|17926
1670597700000|2022-12-09 14:55:00|9991|9988|9996|9986|9997|9993|9974|9973|26232
1670598000000|2022-12-09 15:00:00|9995|9987|10018|10014|10018|10015|9987|9981|38002
1670598300000|2022-12-09 15:05:00|10017|10015|10026|10022|10035|10032|10017|10012|18940
1670598600000|2022-12-09 15:10:00|10025|10023|10017|10014|10027|10024|10007|10003|14750
1670598900000|2022-12-09 15:15:00|10018|10012|10000|9996|10018|10013|9991|9986|20344
1670599200000|2022-12-09 15:20:00|9999|9995|9997|9994|10003|10002|9992|9989|15227
1670599500000|2022-12-09 15:25:00|9998|9995|9992|9990|10002|9999|9984|9980|13791
1670599800000|2022-12-09 15:30:00|9991|9989|9966|9964|9995|9991|9963|9959|14342
1670600100000|2022-12-09 15:35:00|9965|9963|9974|9971|9975|9972|9955|9951|10500
1670600400000|2022-12-09 15:40:00|9973|9970|9967|9966|9981|9978|9965|9960|11258
1670600700000|2022-12-09 15:45:00|9966|9964|9955|9953|9967|9964|9954|9951|18200
1670601000000|2022-12-09 15:50:00|9954|9951|9955|9953|9960|9957|9952|9950|14514
1670601300000|2022-12-09 15:55:00|9954|9952|9964|9961|9964|9962|9952|9951|15675
1670601600000|2022-12-09 16:00:00|9963|9962|9955|9954|9969|9966|9955|9952|14160
1670601900000|2022-12-09 16:05:00|9956|9955|9926|9924|9956|9955|9926|9924|14650
1670602200000|2022-12-09 16:10:00|9925|9923|9926|9924|9926|9924|9918|9915|16126
1670602500000|2022-12-09 16:15:00|9927|9925|9939|9938|9941|9939|9927|9925|12936
1670602800000|2022-12-09 16:20:00|9938|9937|9941|9940|9945|9941|9935|9934|17504
1670603100000|2022-12-09 16:25:00|9940|9939|9947|9945|9952|9948|9936|9934|26472
1670603400000|2022-12-09 16:30:00|9946|9944|9938|9935|9946|9944|9931|9928|18461
1670603700000|2022-12-09 16:35:00|9937|9936|9914|9912|9942|9939|9908|9905|55680
1670604000000|2022-12-09 16:40:00|9913|9911|9930|9926|9931|9927|9906|9905|15616
1670604300000|2022-12-09 16:45:00|9933|9927|9935|9934|9943|9941|9930|9926|9807
1670604600000|2022-12-09 16:50:00|9937|9935|9934|9932|9944|9941|9934|9931|7744
1670604900000|2022-12-09 16:55:00|9933|9933|9935|9933|9935|9933|9927|9925|18114
1670605200000|2022-12-09 17:00:00|9937|9934|9931|9930|9937|9935|9929|9927|10066
1670605500000|2022-12-09 17:05:00|9932|9929|9931|9929|9934|9932|9929|9927|7834
1670605800000|2022-12-09 17:10:00|9930|9930|9936|9934|9941|9938|9928|9925|16430
1670606100000|2022-12-09 17:15:00|9935|9933|9930|9928|9936|9933|9924|9922|11720
1670606400000|2022-12-09 17:20:00|9929|9927|9920|9918|9931|9928|9918|9914|7390
1670606700000|2022-12-09 17:25:00|9919|9917|9922|9921|9925|9924|9919|9917|16376
1670607000000|2022-12-09 17:30:00|9921|9920|9919|9917|9925|9922|9916|9915|9466
1670607300000|2022-12-09 17:35:00|9921|9918|9914|9912|9923|9921|9913|9912|9304
1670607600000|2022-12-09 17:40:00|9915|9913|9901|9898|9915|9914|9897|9895|24495
1670607900000|2022-12-09 17:45:00|9900|9899|9889|9887|9900|9899|9885|9883|12081
1670608200000|2022-12-09 17:50:00|9888|9886|9871|9869|9891|9889|9868|9866|23845
1670608500000|2022-12-09 17:55:00|9873|9870|9881|9879|9884|9882|9869|9868|19870
1670608800000|2022-12-09 18:00:00|9880|9878|9892|9890|9894|9891|9877|9876|9008
1670609100000|2022-12-09 18:05:00|9893|9891|9889|9887|9895|9891|9887|9884|6628
1670609400000|2022-12-09 18:10:00|9890|9888|9902|9900|9903|9901|9885|9882|10743
1670609700000|2022-12-09 18:15:00|9901|9899|9899|9897|9905|9903|9897|9894|11563
1670610000000|2022-12-09 18:20:00|9898|9896|9893|9892|9898|9896|9889|9887|16430
1670610300000|2022-12-09 18:25:00|9892|9891|9900|9898|9900|9899|9887|9885|17998
1670610600000|2022-12-09 18:30:00|9899|9897|9904|9902|9907|9904|9897|9895|15972
1670610900000|2022-12-09 18:35:00|9903|9901|9897|9895|9906|9903|9897|9895|16227
1670611200000|2022-12-09 18:40:00|9898|9896|9895|9893|9899|9897|9891|9890|10490
1670611500000|2022-12-09 18:45:00|9896|9894|9885|9882|9896|9895|9885|9882|14783
1670611800000|2022-12-09 18:50:00|9884|9883|9886|9884|9891|9888|9883|9881|13879
1670612100000|2022-12-09 18:55:00|9885|9883|9885|9883|9887|9885|9876|9874|6754
1670612400000|2022-12-09 19:00:00|9884|9884|9877|9874|9886|9885|9875|9874|7402
1670612700000|2022-12-09 19:05:00|9876|9873|9874|9873|9877|9875|9865|9863|7336
1670613000000|2022-12-09 19:10:00|9873|9872|9878|9877|9878|9877|9867|9864|17612
1670613300000|2022-12-09 19:15:00|9879|9878|9888|9887|9890|9888|9877|9876|10438
1670613600000|2022-12-09 19:20:00|9889|9886|9886|9884|9894|9892|9882|9881|68510
1670613900000|2022-12-09 19:25:00|9887|9885|9897|9895|9899|9896|9887|9884|11001
1670614200000|2022-12-09 19:30:00|9896|9894|9883|9881|9896|9894|9882|9881|28439
1670614500000|2022-12-09 19:35:00|9884|9882|9887|9886|9889|9888|9882|9881|79649
1670614800000|2022-12-09 19:40:00|9886|9885|9880|9878|9887|9885|9874|9871|10749
1670615100000|2022-12-09 19:45:00|9881|9879|9888|9885|9888|9886|9876|9875|24776
1670615400000|2022-12-09 19:50:00|9887|9886|9888|9887|9889|9887|9882|9880|12900
1670615700000|2022-12-09 19:55:00|9887|9886|9888|9886|9894|9892|9886|9885|14456
1670616000000|2022-12-09 20:00:00|9887|9885|9881|9880|9888|9886|9878|9877|15724
1670616300000|2022-12-09 20:05:00|9882|9881|9884|9882|9892|9890|9881|9880|12034
1670616600000|2022-12-09 20:10:00|9883|9881|9884|9882|9890|9888|9879|9877|23924
1670616900000|2022-12-09 20:15:00|9885|9883|9881|9880|9886|9885|9877|9876|15863
1670617200000|2022-12-09 20:20:00|9880|9879|9871|9870|9882|9881|9871|9870|13206
1670617500000|2022-12-09 20:25:00|9870|9869|9876|9874|9877|9875|9865|9864|21862
1670617800000|2022-12-09 20:30:00|9875|9873|9872|9871|9876|9873|9868|9867|32345
1670618100000|2022-12-09 20:35:00|9871|9870|9859|9857|9871|9870|9858|9856|23724
1670618400000|2022-12-09 20:40:00|9858|9856|9854|9852|9859|9857|9848|9847|29009
1670618700000|2022-12-09 20:45:00|9853|9851|9858|9856|9869|9867|9848|9847|33087
1670619000000|2022-12-09 20:50:00|9857|9857|9846|9845|9858|9857|9840|9839|66622
1670619300000|2022-12-09 20:55:00|9847|9846|9830|9828|9850|9849|9824|9823|168323
1670619600000|2022-12-09 21:00:00|9833|9829|9840|9818|9840|9829|9833|9760|176388
1670619900000|2022-12-09 21:05:00|||||||||1261
1670620200000|2022-12-09 21:10:00|||||||||20
1670620500000|2022-12-09 21:15:00|9827||9827||9932||9827||181
1670620800000|2022-12-09 21:20:00|||||||||1
1670621100000|2022-12-09 21:25:00|||||||||103
1670621400000|2022-12-09 21:30:00|||||||||10
1670622300000|2022-12-09 21:45:00|9825||9827||9827||9825||5
1670622600000|2022-12-09 21:50:00|||||||||2
1670622900000|2022-12-09 21:55:00|||||||||1
1670835600000|2022-12-12 09:00:00|10061|9764|9876|9798|10061|9804|9876|9764|4
1670835900000|2022-12-12 09:05:00||9764||9798||9798||9764|0
1670836200000|2022-12-12 09:10:00||9764||9798||9804||9764|0
1670836500000|2022-12-12 09:15:00||9764||9798||9798||9764|0
1670836800000|2022-12-12 09:20:00||9764||9798||9798||9764|0
1670837100000|2022-12-12 09:25:00||9764||9798||9804||9764|0
1670837400000|2022-12-12 09:30:00||9764||9804||9804||9764|0
1670837700000|2022-12-12 09:35:00||9764||9798||9798||9764|0
1670838000000|2022-12-12 09:40:00|9888|9764|9890|9792|9890|9792|9886|9764|0
1670838300000|2022-12-12 09:45:00||9798||9810||9816||9764|0
1670838600000|2022-12-12 09:50:00|9889|9764|9887|9810|9890|9810|9887|9764|0
1670838900000|2022-12-12 09:55:00|9889||9889||9890||9887||0
1670839200000|2022-12-12 10:00:00|9890||9903||9990||9886||0
1670839500000|2022-12-12 10:05:00||9764||9800||9800||9764|0
1670839800000|2022-12-12 10:10:00||9796||9800||9800||9796|0
1670840100000|2022-12-12 10:15:00||9796||9800||9804||9796|0
1670840400000|2022-12-12 10:20:00||9796||9800||9800||9796|0
1670840700000|2022-12-12 10:25:00||9796||9810||9810||9764|0
1670841300000|2022-12-12 10:35:00||9764||9810||9810||9764|0
1670841600000|2022-12-12 10:40:00||9764||9798||9816||9764|0
1670841900000|2022-12-12 10:45:00||9827||9827||9827||9827|0
1670843400000|2022-12-12 11:10:00|||||||||1
1670843700000|2022-12-12 11:15:00|9936||9914||9936||9912||0
1670844000000|2022-12-12 11:20:00|9916||9916||9916||9914||0
1670844300000|2022-12-12 11:25:00|9915||9916||9916||9915||0
1670844600000|2022-12-12 11:30:00|9915||9916||9916||9915||0
1670844900000|2022-12-12 11:35:00|9912||9912||9916||9912||0
1670845200000|2022-12-12 11:40:00|9916||9912||9916||9912||0
1670845500000|2022-12-12 11:45:00|9916||9906||10002||9900||0
1670845800000|2022-12-12 11:50:00|9984||9906||9984||9900||0
1670846100000|2022-12-12 11:55:00|9910||9936||10032||9894||0
1670846400000|2022-12-12 12:00:00|9912||9912||9912||9912||3
1670846700000|2022-12-12 12:05:00|||||||||2
1670847600000|2022-12-12 12:20:00|||||||||2
1670847900000|2022-12-12 12:25:00|||||||||25
1670848200000|2022-12-12 12:30:00||9824||9824||9824||9822|1
1670849100000|2022-12-12 12:45:00|||||||||1
1670850000000|2022-12-12 13:00:00|9948||9948||10026||9936||151
1670850300000|2022-12-12 13:05:00|10026||9954||10026||9930||21
1670850600000|2022-12-12 13:10:00|10032||9954||10032||9954||0
1670850900000|2022-12-12 13:15:00|9978||9954||10032||9936||2
1670851200000|2022-12-12 13:20:00|10032|9830|9954|9835|10035|9835|9942|9830|0
1670851500000|2022-12-12 13:25:00|9990||9984||9990||9984||15
1670851800000|2022-12-12 13:30:00|10035||9932||10035||9932||0
1670852100000|2022-12-12 13:35:00|||||||||10
1670852400000|2022-12-12 13:40:00|||||||||1
1670852700000|2022-12-12 13:45:00|||||||||52
1670853600000|2022-12-12 14:00:00|9875||9875||9875||9875||5
1670853900000|2022-12-12 14:05:00|||||||||279
1670854800000|2022-12-12 14:20:00||9840||9840||9840||9840|3
1670855100000|2022-12-12 14:25:00||9835||9850||9850||9835|0
1670855400000|2022-12-12 14:30:00|9898|9851|9899|9892|9914|9901|9860|9851|64497
1670855700000|2022-12-12 14:35:00|9901|9893|9892|9885|9904|9900|9879|9876|22087
1670856000000|2022-12-12 14:40:00|9893|9886|9904|9900|9907|9902|9881|9875|33360
1670856300000|2022-12-12 14:45:00|9903|9898|9896|9893|9908|9906|9886|9880|23336
1670856600000|2022-12-12 14:50:00|9893|9892|9888|9885|9900|9897|9884|9880|20669
1670856900000|2022-12-12 14:55:00|9887|9884|9890|9888|9900|9896|9885|9882|24846
1670857200000|2022-12-12 15:00:00|9891|9887|9893|9891|9904|9900|9890|9887|20479
1670857500000|2022-12-12 15:05:00|9894|9892|9889|9886|9902|9901|9885|9882|17861
1670857800000|2022-12-12 15:10:00|9888|9884|9873|9869|9893|9891|9873|9869|31013
1670858100000|2022-12-12 15:15:00|9874|9870|9879|9876|9881|9878|9871|9868|23043
1670858400000|2022-12-12 15:20:00|9880|9877|9902|9900|9908|9906|9878|9876|29343
1670858700000|2022-12-12 15:25:00|9903|9901|9873|9871|9908|9904|9873|9871|162488
1670859000000|2022-12-12 15:30:00|9872|9867|9896|9894|9896|9894|9866|9865|45238
1670859300000|2022-12-12 15:35:00|9895|9893|9911|9909|9920|9917|9894|9893|57661
1670859600000|2022-12-12 15:40:00|9912|9910|9899|9896|9913|9911|9896|9894|26613
1670859900000|2022-12-12 15:45:00|9901|9897|9893|9890|9904|9901|9889|9886|62829
1670860200000|2022-12-12 15:50:00|9892|9891|9880|9879|9896|9893|9874|9871|52781
1670860500000|2022-12-12 15:55:00|9881|9880|9882|9879|9894|9891|9880|9877|18061
1670860800000|2022-12-12 16:00:00|9881|9878|9896|9893|9896|9893|9878|9875|22789
1670861100000|2022-12-12 16:05:00|9897|9894|9909|9906|9910|9908|9897|9894|21624
1670861400000|2022-12-12 16:10:00|9908|9905|9907|9905|9908|9906|9901|9899|24805
1670861700000|2022-12-12 16:15:00|9906|9906|9912|9909|9914|9911|9906|9906|18339
1670862000000|2022-12-12 16:20:00|9914|9910|9903|9902|9922|9920|9896|9894|46707
1670862300000|2022-12-12 16:25:00|9904|9903|9914|9911|9920|9917|9902|9901|13063
1670862600000|2022-12-12 16:30:00|9913|9910|9895|9893|9913|9910|9895|9891|10218
1670862900000|2022-12-12 16:35:00|9897|9894|9888|9885|9902|9901|9888|9884|19626
1670863200000|2022-12-12 16:40:00|9887|9884|9880|9876|9894|9891|9876|9872|22836
1670863500000|2022-12-12 16:45:00|9879|9877|9883|9881|9885|9883|9877|9875|8143
1670863800000|2022-12-12 16:50:00|9884|9882|9885|9883|9891|9889|9884|9881|19122
1670864100000|2022-12-12 16:55:00|9884|9882|9888|9886|9895|9893|9884|9880|12188
1670864400000|2022-12-12 17:00:00|9887|9885|9890|9887|9898|9894|9886|9884|16291
1670864700000|2022-12-12 17:05:00|9889|9886|9880|9878|9889|9888|9879|9877|12209
1670865000000|2022-12-12 17:10:00|9879|9877|9874|9873|9880|9879|9874|9872|14811
1670865300000|2022-12-12 17:15:00|9873|9872|9878|9877|9886|9884|9871|9869|12698
1670865600000|2022-12-12 17:20:00|9877|9876|9865|9862|9878|9877|9865|9861|15707
1670865900000|2022-12-12 17:25:00|9864|9861|9861|9860|9865|9863|9858|9857|16659
1670866200000|2022-12-12 17:30:00|9860|9859|9858|9856|9861|9859|9853|9851|22353
1670866500000|2022-12-12 17:35:00|9859|9855|9877|9875|9877|9875|9859|9854|9529
1670866800000|2022-12-12 17:40:00|9878|9876|9880|9878|9886|9882|9876|9875|10642
1670867100000|2022-12-12 17:45:00|9882|9879|9884|9881|9887|9885|9879|9878|50705
1670867400000|2022-12-12 17:50:00|9885|9882|9890|9889|9893|9890|9884|9881|60718
1670867700000|2022-12-12 17:55:00|9891|9890|9887|9885|9894|9890|9884|9882|18981
1670868000000|2022-12-12 18:00:00|9888|9887|9885|9883|9899|9897|9883|9882|51837
1670868300000|2022-12-12 18:05:00|9884|9882|9886|9884|9890|9889|9882|9880|17143
1670868600000|2022-12-12 18:10:00|9885|9883|9879|9878|9886|9885|9879|9877|14810
1670868900000|2022-12-12 18:15:00|9880|9879|9892|9890|9893|9891|9880|9879|12354
1670869200000|2022-12-12 18:20:00|9891|9889|9889|9888|9892|9891|9887|9885|17295
1670869500000|2022-12-12 18:25:00|9888|9887|9889|9887|9893|9891|9886|9884|10913
1670869800000|2022-12-12 18:30:00|9890|9888|9893|9892|9897|9894|9890|9888|23095
1670870100000|2022-12-12 18:35:00|9892|9891|9891|9888|9894|9893|9878|9877|19739
1670870400000|2022-12-12 18:40:00|9892|9889|9891|9889|9894|9893|9889|9888|25931
1670870700000|2022-12-12 18:45:00|9890|9888|9893|9892|9895|9893|9886|9885|29639
1670871000000|2022-12-12 18:50:00|9894|9891|9881|9879|9894|9891|9879|9877|21487
1670871300000|2022-12-12 18:55:00|9880|9878|9882|9881|9887|9886|9879|9877|23527
1670871600000|2022-12-12 19:00:00|9883|9882|9888|9886|9893|9890|9883|9881|14464
1670871900000|2022-12-12 19:05:00|9889|9887|9892|9891|9894|9893|9888|9886|13166
1670872200000|2022-12-12 19:10:00|9891|9890|9897|9896|9898|9897|9890|9889|16394
1670872500000|2022-12-12 19:15:00|9898|9897|9896|9895|9903|9901|9896|9895|22122
1670872800000|2022-12-12 19:20:00|9895|9894|9889|9887|9897|9896|9887|9886|23593
1670873100000|2022-12-12 19:25:00|9890|9888|9885|9884|9896|9895|9882|9881|26751
1670873400000|2022-12-12 19:30:00|9884|9883|9882|9881|9886|9883|9879|9877|23350
1670873700000|2022-12-12 19:35:00|9883|9882|9879|9878|9887|9885|9879|9878|20904
1670874000000|2022-12-12 19:40:00|9880|9879|9877|9875|9887|9885|9876|9875|29195
1670874300000|2022-12-12 19:45:00|9876|9876|9866|9865|9879|9878|9865|9863|26030
1670874600000|2022-12-12 19:50:00|9865|9864|9878|9876|9878|9877|9863|9862|27529
1670874900000|2022-12-12 19:55:00|9879|9877|9880|9879|9886|9885|9879|9877|30412
1670875200000|2022-12-12 20:00:00|9881|9880|9882|9880|9886|9884|9880|9879|30212
1670875500000|2022-12-12 20:05:00|9883|9881|9895|9893|9895|9894|9880|9879|32394
1670875800000|2022-12-12 20:10:00|9894|9894|9898|9897|9905|9904|9894|9894|42955
1670876100000|2022-12-12 20:15:00|9899|9898|9899|9898|9903|9901|9895|9893|30276
1670876400000|2022-12-12 20:20:00|9900|9899|9915|9914|9919|9918|9899|9899|51059
1670876700000|2022-12-12 20:25:00|9914|9913|9909|9908|9919|9918|9909|9908|52672
1670877000000|2022-12-12 20:30:00|9910|9909|9921|9920|9922|9921|9909|9908|89917
1670877300000|2022-12-12 20:35:00|9922|9921|9938|9937|9938|9937|9920|9919|41802
1670877600000|2022-12-12 20:40:00|9939|9938|9935|9933|9942|9941|9932|9930|48991
1670877900000|2022-12-12 20:45:00|9934|9934|9933|9932|9937|9935|9925|9924|82867
1670878200000|2022-12-12 20:50:00|9934|9931|9949|9948|9950|9949|9933|9931|104279
1670878500000|2022-12-12 20:55:00|9950|9949|9956|9955|9961|9960|9950|9949|204976
1670878800000|2022-12-12 21:00:00|9960|9952|10035|9945|10035|9952|9960|9945|234354
1670879100000|2022-12-12 21:05:00|9989|9835|9989|9945|9989|9945|9989|9835|38918
1670879400000|2022-12-12 21:10:00||9867||9835||9867||9835|21087
1670879700000|2022-12-12 21:15:00|10035|9895|10035|9956|10035|9956|9984|9835|251
1670880000000|2022-12-12 21:20:00|9956|9835|9956|9835|9956|9956|9956|9835|423
1670880300000|2022-12-12 21:25:00||9889||9889||9889||9889|1
1670881200000|2022-12-12 21:40:00|9925|9920|10194|10060|10194|10089|9916|9920|2135
1670881500000|2022-12-12 21:45:00|10200|10100|10197|10060|10200|10122|10197|10060|245
1670881800000|2022-12-12 21:50:00|10145||10100||10145||10100||101
1670882100000|2022-12-12 21:55:00|10140|10064|10132|10064|10140|10064|10130|10064|31
1670882400000|2022-12-12 22:00:00|||||||||67
1670882700000|2022-12-12 22:05:00|10150|10085|10145|10090|10150|10090|10145|10085|76
1670883000000|2022-12-12 22:10:00||10085||10085||10085||10085|275
1670883300000|2022-12-12 22:15:00|||||||||1
1670883600000|2022-12-12 22:20:00|10100||10145||10145||10100||0
1670883900000|2022-12-12 22:25:00||10086||10086||10086||10086|3
1670884200000|2022-12-12 22:30:00|||||||||147
1670884500000|2022-12-12 22:35:00|10130||10130||10130||10130||31
1670884800000|2022-12-12 22:40:00|10125||10125||10125||10125||17
1670885100000|2022-12-12 22:45:00||10085||10085||10085||10085|100
1670885400000|2022-12-12 22:50:00|||||||||10
1670885700000|2022-12-12 22:55:00|||||||||1
1670886000000|2022-12-12 23:00:00||10061||10061||10100||10061|312
1670886300000|2022-12-12 23:05:00||10060||10060||10060||10060|28
1670886600000|2022-12-12 23:10:00|10090|10051|10090|10070|10090|10070|10090|10031|1093
1670886900000|2022-12-12 23:15:00|10080|10031|10070|10031|10090|10031|10070|10031|155
1670887200000|2022-12-12 23:20:00|10090|10038|10089|10016|10090|10051|10051|10016|121
1670887800000|2022-12-12 23:30:00||10017||10017||10017||10017|2
1670888100000|2022-12-12 23:35:00|10050||10050||10050||10050||0
1670888400000|2022-12-12 23:40:00||10032||10017||10047||10017|100
1670888700000|2022-12-12 23:45:00||10018||10018||10018||10018|0
1670889000000|2022-12-12 23:50:00|||||||||10
1670889300000|2022-12-12 23:55:00|||||||||30
1670889900000|2022-12-13 00:05:00|||||||||2
1670890200000|2022-12-13 00:10:00|||||||||1
1670890500000|2022-12-13 00:15:00||10017||10017||10017||10017|208
1670891100000|2022-12-13 00:25:00|10049||10048||10050||10048||2
1670891400000|2022-12-13 00:30:00||10016||10017||10017||10016|4
1670891700000|2022-12-13 00:35:00|||||||||5
1670892300000|2022-12-13 00:45:00|||||||||1
1670892600000|2022-12-13 00:50:00|||||||||1
1670892900000|2022-12-13 00:55:00|||||||||44
1670922000000|2022-12-13 09:00:00|10197|9930|10020|9930|10197|9930|10020|9930|10
1670922300000|2022-12-13 09:05:00|10014||10044||10116||10008||0
1670922600000|2022-12-13 09:10:00|10038||10032||10123||10020||0
1670923200000|2022-12-13 09:20:00|10026||10020||10026||10020||0
1670923500000|2022-12-13 09:25:00|10111||10014||10123||10014||0
1670923800000|2022-12-13 09:30:00|10093|9942|10080|9930|10122|9942|10044|9930|0
1670924100000|2022-12-13 09:35:00|10056|9942|10062|9930|10123|9942|10038|9930|0
1670924400000|2022-12-13 09:40:00|10056|9942|10038|9930|10117|9942|10032|9930|0
1670924700000|2022-12-13 09:45:00|10117||10032||10117||10026||0
1670925000000|2022-12-13 09:50:00|10117|9936|10020|9930|10117|9936|10020|9930|0
1670925300000|2022-12-13 09:55:00|10014||10020||10099||10014||0
1670925600000|2022-12-13 10:00:00|10014||10014||10099||10008||0
1670926200000|2022-12-13 10:10:00|10008||10008||10093||10008||0
1670926500000|2022-12-13 10:15:00|10093||10020||10093||10002||6
1670926800000|2022-12-13 10:20:00|10014||10014||10105||9996||0
1670927100000|2022-12-13 10:25:00|10105||10020||10105||10008||0
1670927400000|2022-12-13 10:30:00|10099||10038||10105||10002||0
1670927700000|2022-12-13 10:35:00|10032||10014||10099||10014||0
1670928000000|2022-12-13 10:40:00|10008||10008||10099||10008||0
1670928300000|2022-12-13 10:45:00|9990||9990||10081||9978||2
1670928900000|2022-12-13 10:55:00|10069||10014||10075||9996||0
1670929500000|2022-12-13 11:05:00|10093|9936|10020|9930|10117|9942|10020|9930|0
1670931000000|2022-12-13 11:30:00|10099|9942|10014|9930|10099|9942|10014|9930|0
1670931600000|2022-12-13 11:40:00|10008||10014||10105||10002||0
1670932200000|2022-12-13 11:50:00|10093||10068||10152||10014||0
1670932500000|2022-12-13 11:55:00|10056|9936|10038|9930|10056|9936|10038|9930|0
1670932800000|2022-12-13 12:00:00|||||||||100
1670933100000|2022-12-13 12:05:00|10072||10044||10072||10044||0
1670933400000|2022-12-13 12:10:00|10032||10026||10032||10026||0
1670933700000|2022-12-13 12:15:00|10072|9936|10062|9930|10072|9936|10020|9930|4
1670934000000|2022-12-13 12:20:00||9948||9930||9948||9930|10
1670934300000|2022-12-13 12:25:00|10050|9936|10062|9930|10062|9942|10050|9930|0
1670934900000|2022-12-13 12:35:00||9936||9930||9942||9930|0
1670935200000|2022-12-13 12:40:00|10059|9935|10062|9948|10062|10051|10059|9935|497
1670935500000|2022-12-13 12:45:00|10050|9954|10050|9975|10050|9975|10050|9935|0
1670936400000|2022-12-13 13:00:00||9935||9975||9975||9935|1203
1670937000000|2022-12-13 13:10:00|||||||||14
1670937300000|2022-12-13 13:15:00|10049||10049||10049||10049||40
1670937600000|2022-12-13 13:20:00|||||||||3
1670937900000|2022-12-13 13:25:00|10050|9976|10050|9976|10050|9976|10050|9976|2
1670938200000|2022-12-13 13:30:00|10072|9986|10150|10075|10197|10187|10072|9976|1162
1670938500000|2022-12-13 13:35:00|10149|10053|10075|10010|10149|10053|10075|9975|660
1670938800000|2022-12-13 13:40:00|10122|10042|10140|10045|10140|10061|10122|10042|511
1670939100000|2022-12-13 13:45:00|||||||||3
1670939400000|2022-12-13 13:50:00|10132|10078|10139|10100|10140|10100|10132|10078|152
1670939700000|2022-12-13 13:55:00|10140|10102|10150|10120|10150|10127|10140|10100|841
1670940000000|2022-12-13 14:00:00|10145|10128|10150|10120|10150|10128|10145|10120|101
1670940300000|2022-12-13 14:05:00|10182|10125|10182|10140|10182|10140|10182|10120|157
1670940600000|2022-12-13 14:10:00|10197|10147|10197|10150|10197|10180|10180|10147|1144
1670940900000|2022-12-13 14:15:00|||||||||171
1670941200000|2022-12-13 14:20:00||10147||10147||10147||10147|80
1670941500000|2022-12-13 14:25:00|10193|10151|10196|10154|10197|10180|10177|10145|354
1670941800000|2022-12-13 14:30:00|10190|10166|10115|10105|10190|10167|10094|10081|160937
1670942100000|2022-12-13 14:35:00|10114|10108|10086|10074|10125|10122|10063|10058|66787
1670942400000|2022-12-13 14:40:00|10085|10075|10063|10059|10087|10084|10054|10050|44467
1670942700000|2022-12-13 14:45:00|10062|10056|10049|10047|10069|10066|10049|10046|45797
1670943000000|2022-12-13 14:50:00|10048|10046|10102|10096|10112|10108|10042|10037|67893
1670943300000|2022-12-13 14:55:00|10101|10093|10128|10125|10140|10137|10095|10091|45726
1670943600000|2022-12-13 15:00:00|10129|10124|10113|10109|10139|10136|10102|10101|58910
1670943900000|2022-12-13 15:05:00|10112|10110|10126|10123|10129|10125|10096|10092|32981
1670944200000|2022-12-13 15:10:00|10125|10122|10090|10085|10125|10122|10079|10075|28930
1670944500000|2022-12-13 15:15:00|10089|10086|10079|10074|10092|10087|10055|10051|27923
1670944800000|2022-12-13 15:20:00|10078|10069|10066|10062|10080|10077|10060|10057|26984
1670945100000|2022-12-13 15:25:00|10067|10063|10060|10057|10067|10064|10046|10042|46315
1670945400000|2022-12-13 15:30:00|10061|10058|10095|10092|10100|10097|10057|10054|36005
1670945700000|2022-12-13 15:35:00|10094|10090|10047|10044|10094|10090|10045|10042|36632
1670946000000|2022-12-13 15:40:00|10048|10045|10062|10059|10065|10063|10044|10042|30623
1670946300000|2022-12-13 15:45:00|10064|10060|10056|10053|10081|10078|10055|10052|23277
1670946600000|2022-12-13 15:50:00|10057|10054|10064|10061|10074|10072|10057|10054|19019
1670946900000|2022-12-13 15:55:00|10065|10062|10057|10055|10072|10069|10053|10051|31962
1670947200000|2022-12-13 16:00:00|10058|10056|10070|10068|10074|10072|10058|10056|23107
1670947500000|2022-12-13 16:05:00|10069|10067|10053|10051|10070|10067|10048|10046|19372
1670947800000|2022-12-13 16:10:00|10054|10052|10072|10070|10073|10070|10054|10052|23454
1670948100000|2022-12-13 16:15:00|10071|10068|10060|10058|10072|10070|10059|10057|19278
1670948400000|2022-12-13 16:20:00|10059|10059|10038|10035|10065|10062|10037|10035|20829
1670948700000|2022-12-13 16:25:00|10037|10034|10043|10040|10047|10044|10033|10031|22230
1670949000000|2022-12-13 16:30:00|10044|10041|10075|10072|10079|10076|10044|10041|23647
1670949300000|2022-12-13 16:35:00|10078|10073|10083|10082|10083|10082|10073|10072|40510
1670949600000|2022-12-13 16:40:00|10082|10081|10093|10091|10095|10093|10081|10079|32998
1670949900000|2022-12-13 16:45:00|10092|10090|10049|10046|10092|10090|10048|10046|31952
1670950200000|2022-12-13 16:50:00|10048|10047|10040|10038|10052|10050|10031|10029|20771
1670950500000|2022-12-13 16:55:00|10039|10037|10036|10034|10039|10037|10027|10025|19807
1670950800000|2022-12-13 17:00:00|10037|10035|10051|10049|10063|10059|10037|10035|28582
1670951100000|2022-12-13 17:05:00|10052|10050|10050|10047|10059|10057|10050|10047|9702
1670951400000|2022-12-13 17:10:00|10049|10048|10030|10028|10051|10049|10028|10027|16086
1670951700000|2022-12-13 17:15:00|10029|10027|10000|9997|10030|10028|9999|9997|37421
1670952000000|2022-12-13 17:20:00|9999|9998|10010|10007|10024|10020|9998|9997|24844
1670952300000|2022-12-13 17:25:00|10009|10006|10017|10015|10023|10021|10009|10006|13346
1670952600000|2022-12-13 17:30:00|10016|10016|10021|10019|10028|10024|10011|10008|22958
1670952900000|2022-12-13 17:35:00|10020|10018|10037|10036|10037|10036|10014|10011|37358
1670953200000|2022-12-13 17:40:00|10038|10037|10029|10026|10040|10038|10013|10010|32753
1670953500000|2022-12-13 17:45:00|10031|10027|9994|9991|10040|10038|9994|9990|29754
1670953800000|2022-12-13 17:50:00|9993|9990|9994|9991|10000|9998|9984|9982|17239
1670954100000|2022-12-13 17:55:00|9993|9992|9999|9996|10002|9999|9992|9989|16392
1670954400000|2022-12-13 18:00:00|10001|9997|10006|10004|10013|10010|9998|9994|29035
1670954700000|2022-12-13 18:05:00|10007|10005|10011|10010|10012|10011|10004|10003|16541
1670955000000|2022-12-13 18:10:00|10012|10009|10033|10030|10033|10031|10011|10009|13910
1670955300000|2022-12-13 18:15:00|10034|10031|10057|10054|10059|10056|10032|10030|26327
1670955600000|2022-12-13 18:20:00|10059|10055|10081|10078|10081|10079|10054|10051|46092
1670955900000|2022-12-13 18:25:00|10080|10079|10069|10067|10081|10079|10067|10066|53498
1670956200000|2022-12-13 18:30:00|10070|10068|10055|10051|10081|10079|10054|10051|47042
1670956500000|2022-12-13 18:35:00|10054|10053|10052|10049|10058|10056|10050|10048|36870
1670956800000|2022-12-13 18:40:00|10051|10050|10079|10077|10080|10077|10047|10046|30858
1670957100000|2022-12-13 18:45:00|10078|10078|10053|10051|10082|10079|10052|10050|25114
1670957400000|2022-12-13 18:50:00|10052|10050|10042|10040|10060|10059|10041|10038|23650
1670957700000|2022-12-13 18:55:00|10043|10041|10061|10060|10063|10061|10039|10037|30567
1670958000000|2022-12-13 19:00:00|10062|10061|10068|10067|10070|10068|10056|10053|26024
1670958300000|2022-12-13 19:05:00|10069|10068|10044|10041|10069|10068|10044|10041|20985
1670958600000|2022-12-13 19:10:00|10043|10040|10040|10038|10048|10047|10038|10035|17518
1670958900000|2022-12-13 19:15:00|10039|10039|10039|10037|10048|10047|10037|10033|36964
1670959200000|2022-12-13 19:20:00|10038|10036|10041|10039|10042|10041|10030|10027|28372
1670959500000|2022-12-13 19:25:00|10040|10040|10049|10047|10051|10049|10040|10038|19862
1670959800000|2022-12-13 19:30:00|10048|10045|10046|10044|10053|10052|10045|10043|34127
1670960100000|2022-12-13 19:35:00|10045|10045|10050|10048|10059|10056|10043|10041|36269
1670960400000|2022-12-13 19:40:00|10049|10047|10067|10066|10067|10066|10042|10041|117130
1670960700000|2022-12-13 19:45:00|10066|10065|10072|10070|10075|10073|10062|10060|19589
1670961000000|2022-12-13 19:50:00|10071|10069|10044|10041|10071|10069|10042|10040|36016
1670961300000|2022-12-13 19:55:00|10043|10042|10045|10044|10047|10045|10033|10030|28054
1670961600000|2022-12-13 20:00:00|10044|10043|10024|10022|10044|10043|10022|10021|20643
1670961900000|2022-12-13 20:05:00|10025|10023|10025|10022|10029|10026|10019|10016|41770
1670962200000|2022-12-13 20:10:00|10024|10023|10002|10001|10025|10023|10002|10000|28513
1670962500000|2022-12-13 20:15:00|10001|10000|10013|10012|10020|10018|9995|9994|31380
1670962800000|2022-12-13 20:20:00|10012|10011|10017|10016|10021|10019|10007|10006|33577
1670963100000|2022-12-13 20:25:00|10016|10015|10012|10011|10021|10020|10005|10003|52573
1670963400000|2022-12-13 20:30:00|10013|10012|10020|10019|10031|10029|10012|10011|60078
1670963700000|2022-12-13 20:35:00|10019|10018|10001|10000|10025|10024|9994|9993|40922
1670964000000|2022-12-13 20:40:00|10002|10001|9993|9992|10003|10002|9989|9988|55280
1670964300000|2022-12-13 20:45:00|9994|9993|10000|9999|10012|10010|9994|9993|287051
1670964600000|2022-12-13 20:50:00|10001|10000|10036|10035|10043|10042|10001|10000|129796
1670964900000|2022-12-13 20:55:00|10035|10034|10002|9994|10035|10034|9982|9981|635723
1670965200000|2022-12-13 21:00:00|10001|9993|10004|9975|10004|10002|10001|9975|87708
1670965500000|2022-12-13 21:05:00|||||||||3820
1670965800000|2022-12-13 21:10:00|10100|9976|10100|9976|10100|9976|10100|9976|32
1670966100000|2022-12-13 21:15:00|9989|9980|9989|9980|9989|9980|9989|9980|3108
1670966400000|2022-12-13 21:20:00||9975||9975||9980||9975|179
1670966700000|2022-12-13 21:25:00|||||||||13
1670967000000|2022-12-13 21:30:00|||||||||100
1670967300000|2022-12-13 21:35:00|||||||||5
1670967600000|2022-12-13 21:40:00|||||||||12
1670968200000|2022-12-13 21:50:00|||||||||1
1670968800000|2022-12-13 22:00:00|10100||10033||10100||10033||211
1670969400000|2022-12-13 22:10:00|10100||10100||10100||10100||76
1670969700000|2022-12-13 22:15:00|10033||10033||10033||10033||0
1670970000000|2022-12-13 22:20:00|||||||||9
1670970300000|2022-12-13 22:25:00|||||||||4
1670970600000|2022-12-13 22:30:00|||||||||40
1670970900000|2022-12-13 22:35:00||9977||9977||9977||9977|20
1670972400000|2022-12-13 23:00:00|10100|9990|10043|9990|10100|9990|10043|9990|1
1670972700000|2022-12-13 23:05:00|||||||||10
1670973000000|2022-12-13 23:10:00|10007|9977|10043|9977|10043|9977|10006|9977|119
1670973300000|2022-12-13 23:15:00||10002||10000||10006||9977|5
1670973900000|2022-12-13 23:25:00|10040||10025||10040||10025||26
1670974200000|2022-12-13 23:30:00|10040|9977|10035|9977|10040|9977|10035|9977|500
1670974500000|2022-12-13 23:35:00||9990||9977||9990||9977|100
1670974800000|2022-12-13 23:40:00|||||||||4
1670975100000|2022-12-13 23:45:00||9987||9987||9987||9987|101
1670977500000|2022-12-14 00:25:00||9988||9988||9988||9988|25
1670977800000|2022-12-14 00:30:00|||||||||1
1670978400000|2022-12-14 00:40:00|10040|9989|10040|9989|10040|9989|10040|9989|0
1670979300000|2022-12-14 00:55:00||9990||9990||9990||9990|0
1671008400000|2022-12-14 09:00:00|10239|9280|10048|9944|10239|9954|10048|9280|0
1671008700000|2022-12-14 09:05:00||9940||9944||9944||9940|0
1671009000000|2022-12-14 09:10:00||9940||9944||9948||9940|0
1671009600000|2022-12-14 09:20:00|10056|9936|10040|9937|10080|9937|10040|9936|0
1671009900000|2022-12-14 09:25:00||9942||9942||9942||9942|0
1671010200000|2022-12-14 09:30:00||9937||9937||9942||9937|0
1671011400000|2022-12-14 09:50:00||9942||9937||9942||9937|0
1671012000000|2022-12-14 10:00:00||9942||9943||9948||9857|0
1671012600000|2022-12-14 10:10:00|||||||||9
1671012900000|2022-12-14 10:15:00||9948||9943||9948||9943|0
1671013500000|2022-12-14 10:25:00|10069|10000|10055|10000|10092|10000|10055|10000|0
1671015300000|2022-12-14 10:55:00|10051||10055||10055||10051||0
1671015600000|2022-12-14 11:00:00|10054||10051||10055||10051||0
1671015900000|2022-12-14 11:05:00|10055||10051||10055||10051||0
1671016200000|2022-12-14 11:10:00|10055|9990|10029|9925|10130|9990|10029|9905|0
1671016500000|2022-12-14 11:15:00||9930||9925||9930||9925|0
1671017400000|2022-12-14 11:30:00||9930||9930||9930||9930|0
1671017700000|2022-12-14 11:35:00||9925||9925||9930||9925|0
1671018300000|2022-12-14 11:45:00||9942||9942||9942||9942|5
1671018600000|2022-12-14 11:50:00|10062|9863|10042|9938|10062|9938|10038|9863|10
1671018900000|2022-12-14 11:55:00|10061|9942|10080|9942|10080|9942|10061|9942|0
1671019200000|2022-12-14 12:00:00|10150|9950|10080|9960|10150|9990|10080|9942|88
1671019500000|2022-12-14 12:05:00|10074|9966|10080|9989|10150|9989|10074|9950|3
1671019800000|2022-12-14 12:10:00|10074||10059||10150||10059||0
1671020100000|2022-12-14 12:15:00||9990||10000||10000||9990|3
1671020400000|2022-12-14 12:20:00||10001||10001||10001||10001|1
1671020700000|2022-12-14 12:25:00|10098||10098||10150||10080||101
1671021000000|2022-12-14 12:30:00|10150||10098||10150||10098||3
1671021300000|2022-12-14 12:35:00|10150||10080||10150||10080||0
1671021600000|2022-12-14 12:40:00|10074||10074||10150||10062||0
1671021900000|2022-12-14 12:45:00|10068||10074||10150||10050||0
1671022200000|2022-12-14 12:50:00|10068||10050||10150||10050||16
1671022500000|2022-12-14 12:55:00|10129||10056||10135||10032||0
1671022800000|2022-12-14 13:00:00|10100||10062||10100||10044||137
1671023100000|2022-12-14 13:05:00|10034||10056||10100||10034||42
1671023400000|2022-12-14 13:10:00|10052|10007|10080|10001|10080|10007|10052|10001|13
1671023700000|2022-12-14 13:15:00|10100||10040||10100||10040||6
1671024000000|2022-12-14 13:20:00|||||||||13
1671024300000|2022-12-14 13:25:00|||||||||50
1671025500000|2022-12-14 13:45:00|||||||||50
1671025800000|2022-12-14 13:50:00|||||||||4
1671026100000|2022-12-14 13:55:00|10036|10002|10040|10001|10040|10020|10036|10001|120
1671026400000|2022-12-14 14:00:00|||||||||5
1671026700000|2022-12-14 14:05:00|10036|10004|10040|10003|10040|10022|10036|10001|150
1671027000000|2022-12-14 14:10:00|||||||||101
1671027300000|2022-12-14 14:15:00|10080||10039||10080||10039||1
1671027900000|2022-12-14 14:25:00|10057|9998|10059|9990|10059|9998|10057|9990|11
1671028200000|2022-12-14 14:30:00|10040|10010|10053|10047|10079|10070|10035|10010|57943
1671028500000|2022-12-14 14:35:00|10050|10049|10019|10014|10074|10065|10019|10013|27940
1671028800000|2022-12-14 14:40:00|10018|10013|9997|9991|10018|10014|9979|9974|55709
1671029100000|2022-12-14 14:45:00|10000|9992|10015|10010|10017|10010|9987|9982|21964
1671029400000|2022-12-14 14:50:00|10017|10011|10044|10037|10054|10044|10017|10011|29681
1671029700000|2022-12-14 14:55:00|10043|10034|10037|10034|10048|10041|10034|10026|24082
1671030000000|2022-12-14 15:00:00|10040|10035|10022|10017|10041|10035|10015|10013|22254
1671030300000|2022-12-14 15:05:00|10021|10016|10016|10012|10021|10016|10004|10001|18138
1671030600000|2022-12-14 15:10:00|10015|10010|10028|10025|10029|10026|10012|10006|18744
1671030900000|2022-12-14 15:15:00|10029|10026|10028|10026|10033|10029|10022|10019|15720
1671031200000|2022-12-14 15:20:00|10029|10028|10024|10023|10033|10029|10016|10011|17405
1671031500000|2022-12-14 15:25:00|10023|10021|10025|10023|10030|10027|10023|10019|20577
1671031800000|2022-12-14 15:30:00|10026|10024|10052|10049|10053|10050|10025|10023|21618
1671032100000|2022-12-14 15:35:00|10051|10048|10037|10034|10052|10049|10036|10034|31352
1671032400000|2022-12-14 15:40:00|10036|10035|10042|10041|10053|10050|10035|10032|282065
1671032700000|2022-12-14 15:45:00|10043|10042|10049|10048|10054|10051|10040|10037|60173
1671033000000|2022-12-14 15:50:00|10050|10047|10048|10045|10054|10051|10034|10032|34715
1671033300000|2022-12-14 15:55:00|10049|10046|10038|10035|10049|10046|10029|10026|18169
1671033600000|2022-12-14 16:00:00|10040|10036|10044|10042|10051|10049|10035|10034|42820
1671033900000|2022-12-14 16:05:00|10043|10041|10044|10040|10053|10050|10040|10039|16553
1671034200000|2022-12-14 16:10:00|10043|10041|10068|10065|10069|10068|10039|10037|33083
1671034500000|2022-12-14 16:15:00|10067|10064|10056|10053|10067|10065|10054|10052|17780
1671034800000|2022-12-14 16:20:00|10055|10051|10057|10054|10060|10059|10052|10050|13453
1671035100000|2022-12-14 16:25:00|10056|10053|10085|10083|10089|10087|10056|10053|67975
1671035400000|2022-12-14 16:30:00|10087|10084|10083|10081|10090|10088|10082|10079|17231
1671035700000|2022-12-14 16:35:00|10082|10079|10064|10061|10082|10081|10062|10061|23480
1671036000000|2022-12-14 16:40:00|10065|10062|10062|10060|10072|10070|10062|10060|12450
1671036300000|2022-12-14 16:45:00|10061|10059|10064|10062|10068|10066|10056|10054|15007
1671036600000|2022-12-14 16:50:00|10063|10061|10055|10053|10068|10065|10052|10049|8791
1671036900000|2022-12-14 16:55:00|10054|10052|10051|10049|10056|10055|10047|10046|8254
1671037200000|2022-12-14 17:00:00|10050|10048|10048|10046|10056|10053|10046|10045|17535
1671037500000|2022-12-14 17:05:00|10050|10047|10048|10046|10052|10050|10045|10042|17387
1671037800000|2022-12-14 17:10:00|10047|10045|10052|10050|10052|10051|10046|10044|21574
1671038100000|2022-12-14 17:15:00|10053|10051|10057|10054|10058|10057|10046|10044|31362
1671038400000|2022-12-14 17:20:00|10059|10055|10056|10054|10063|10061|10049|10048|15250
1671038700000|2022-12-14 17:25:00|10057|10056|10059|10057|10059|10058|10049|10047|14094
1671039000000|2022-12-14 17:30:00|10060|10058|10052|10049|10067|10065|10050|10046|31127
1671039300000|2022-12-14 17:35:00|10053|10050|10050|10048|10057|10053|10045|10043|33018
1671039600000|2022-12-14 17:40:00|10051|10049|10053|10049|10063|10060|10049|10047|58286
1671039900000|2022-12-14 17:45:00|10052|10048|10056|10053|10057|10054|10043|10042|26248
1671040200000|2022-12-14 17:50:00|10055|10052|10046|10044|10060|10058|10043|10042|11952
1671040500000|2022-12-14 17:55:00|10045|10043|10046|10044|10052|10051|10043|10042|15939
1671040800000|2022-12-14 18:00:00|10047|10045|10055|10052|10056|10052|10042|10039|14795
1671041100000|2022-12-14 18:05:00|10056|10053|10067|10066|10068|10067|10055|10053|6437
1671041400000|2022-12-14 18:10:00|10066|10065|10067|10065|10075|10073|10066|10064|9106
1671041700000|2022-12-14 18:15:00|10066|10063|10052|10050|10070|10066|10051|10048|19106
1671042000000|2022-12-14 18:20:00|10053|10049|10058|10056|10059|10057|10051|10049|8241
1671042300000|2022-12-14 18:25:00|10057|10055|10053|10050|10060|10057|10050|10048|10079
1671042600000|2022-12-14 18:30:00|10052|10051|10065|10063|10066|10063|10052|10050|11163
1671042900000|2022-12-14 18:35:00|10066|10064|10083|10081|10086|10083|10063|10061|29181
1671043200000|2022-12-14 18:40:00|10084|10082|10072|10070|10089|10087|10068|10066|16505
1671043500000|2022-12-14 18:45:00|10071|10068|10070|10068|10078|10076|10069|10066|12640
1671043800000|2022-12-14 18:50:00|10069|10069|10077|10074|10078|10075|10065|10063|18896
1671044100000|2022-12-14 18:55:00|10076|10075|10087|10080|10093|10089|10076|10074|19015
1671044400000|2022-12-14 19:00:00|10086|10077|10032|10022|10087|10077|10002|9988|38875
1671044700000|2022-12-14 19:05:00|10031|10021|10000|9992|10032|10025|9988|9980|15607
1671045000000|2022-12-14 19:10:00|9999|9994|10008|10005|10025|10021|9984|9980|22289
1671045300000|2022-12-14 19:15:00|10006|10002|10014|10010|10021|10017|9998|9991|16801
1671045600000|2022-12-14 19:20:00|10013|10009|10011|10008|10016|10012|9998|9995|14725
1671045900000|2022-12-14 19:25:00|10012|10007|10029|10025|10034|10031|10011|10007|19695
1671046200000|2022-12-14 19:30:00|10028|10024|9950|9945|10035|10032|9948|9940|39890
1671046500000|2022-12-14 19:35:00|9951|9946|9974|9968|9984|9978|9948|9942|25156
1671046800000|2022-12-14 19:40:00|9978|9970|9998|9992|10015|10006|9944|9939|55253
1671047100000|2022-12-14 19:45:00|9997|9993|9987|9978|9999|9993|9950|9944|20564
1671047400000|2022-12-14 19:50:00|9984|9974|9976|9969|9997|9987|9962|9955|19574
1671047700000|2022-12-14 19:55:00|9980|9970|9992|9986|9995|9988|9970|9963|16656
1671048000000|2022-12-14 20:00:00|9991|9985|10025|10019|10032|10023|9983|9974|49155
1671048300000|2022-12-14 20:05:00|10027|10021|10023|10017|10029|10023|9997|9992|18271
1671048600000|2022-12-14 20:10:00|10025|10018|10056|10048|10072|10064|10023|10017|167088
1671048900000|2022-12-14 20:15:00|10052|10049|10028|10024|10056|10052|10006|10001|24392
1671049200000|2022-12-14 20:20:00|10029|10025|10013|10008|10032|10028|10008|10006|25013
1671049500000|2022-12-14 20:25:00|10012|10009|9977|9974|10012|10010|9975|9974|26954
1671049800000|2022-12-14 20:30:00|9976|9973|9969|9968|9977|9974|9957|9952|43056
1671050100000|2022-12-14 20:35:00|9970|9969|9984|9980|9986|9984|9961|9959|30870
1671050400000|2022-12-14 20:40:00|9982|9979|9992|9989|9992|9990|9974|9972|45066
1671050700000|2022-12-14 20:45:00|9991|9990|9986|9983|9996|9993|9975|9972|73721
1671051000000|2022-12-14 20:50:00|9987|9984|10016|10014|10023|10022|9986|9983|119246
1671051300000|2022-12-14 20:55:00|10015|10013|9996|9994|10019|10017|9996|9994|284857
1671051600000|2022-12-14 21:00:00|9995|9995|10030|9985|10030|9995|9995|9985|307971
1671051900000|2022-12-14 21:05:00|||||||||71673
1671052800000|2022-12-14 21:20:00|||||||||50
1671053400000|2022-12-14 21:30:00|||||||||550
1671054000000|2022-12-14 21:40:00|||||||||90
1671054600000|2022-12-14 21:50:00|||||||||71
1671055200000|2022-12-14 22:00:00|||||||||141
1671056100000|2022-12-14 22:15:00|||||||||1
1671056400000|2022-12-14 22:20:00|||||||||7
1671058500000|2022-12-14 22:55:00|||||||||2
1671058800000|2022-12-14 23:00:00|10047|9995|10047|9995|10047|9995|10047|9995|300
1671059100000|2022-12-14 23:05:00|10114|10030|10057|9995|10114|10030|10057|9995|201
1671059400000|2022-12-14 23:10:00|10056||10056||10056||10056||0
1671059700000|2022-12-14 23:15:00|10057|10000|10069|10000|10114|10000|10057|10000|1
1671060300000|2022-12-14 23:25:00|||||||||100
1671060600000|2022-12-14 23:30:00|10114||10079||10114||10079||3
1671061200000|2022-12-14 23:40:00|||||||||1
1671061500000|2022-12-14 23:45:00|10040||10114||10114||10005||113
1671061800000|2022-12-14 23:50:00||10001||10001||10001||10001|0
1671062400000|2022-12-15 00:00:00|10120||10067||10120||10067||10
1671063900000|2022-12-15 00:25:00|10120||10120||10120||10120||0
1671064200000|2022-12-15 00:30:00|||||||||20
1671064800000|2022-12-15 00:40:00|10077||10077||10077||10077||0
1671065100000|2022-12-15 00:45:00|10120||10120||10120||10120||0
1671065400000|2022-12-15 00:50:00|10081|10000|10081|10000|10081|10068|10081|10000|194
1671065700000|2022-12-15 00:55:00|10079||10069||10079||10069||0
1671094800000|2022-12-15 09:00:00|9987|9850|10020|9864|10239|9893|9987|9850|0
1671095100000|2022-12-15 09:05:00|10099|9870|10026|9864|10099|9870|10020|9785|0
1671095400000|2022-12-15 09:10:00|10099|9785|10020|9858|10105|9858|10014|9785|0
1671095700000|2022-12-15 09:15:00|10105|9864|10026|9864|10105|9876|10020|9785|0
1671096000000|2022-12-15 09:20:00|10020|9858|10020|9858|10105|9864|10014|9858|0
1671096300000|2022-12-15 09:25:00|10105|9864|10008|9858|10105|9864|10002|9858|0
1671096600000|2022-12-15 09:30:00|10099|9882|10026|9864|10105|9882|10014|9785|0
1671096900000|2022-12-15 09:35:00|10020|9870|10020|9864|10020|9876|10020|9779|0
1671097200000|2022-12-15 09:40:00|10099|9870|10026|9870|10099|9882|10020|9785|0
1671097500000|2022-12-15 09:45:00|10105|9785|10032|9870|10111|9870|10026|9785|1
1671097800000|2022-12-15 09:50:00||9876||9870||9876||9785|0
1671098100000|2022-12-15 09:55:00|10111||10032||10111||10032||0
1671098400000|2022-12-15 10:00:00|10111|9785|10032|9864|10111|9864|10026|9767|2
1671098700000|2022-12-15 10:05:00|10026|9785|10032|9852|10111|9852|10020|9785|0
1671099000000|2022-12-15 10:10:00|10008|9773|10008|9852|10093|9858|9996|9773|0
1671099300000|2022-12-15 10:15:00|10087|9846|10014|9852|10093|9858|10008|9773|0
1671099600000|2022-12-15 10:20:00|10093|9773|10014|9852|10093|9852|10008|9773|0
1671099900000|2022-12-15 10:25:00|10093||10032||10093||10032||0
1671100200000|2022-12-15 10:30:00|10111|9767|10032|9852|10117|9852|10032|9767|0
1671100500000|2022-12-15 10:35:00|10117|9894|10032|9894|10117|9894|10032|9894|4
1671100800000|2022-12-15 10:40:00|10056|9815|10032|9894|10056|9906|10032|9815|0
1671101100000|2022-12-15 10:45:00|10062|9815|10032|9870|10111|9894|10008|9809|0
1671101400000|2022-12-15 10:50:00|10099|9876|10032|9870|10111|9876|10026|9791|0
1671101700000|2022-12-15 10:55:00|10111|9791|10026|9864|10111|9882|10026|9785|0
1671102000000|2022-12-15 11:00:00|10111|9870|10020|9864|10111|9876|10020|9785|0
1671102300000|2022-12-15 11:05:00|10105|9785|10044|9864|10123|9876|9939|9785|0
1671102600000|2022-12-15 11:10:00||9882||9882||9882||9882|0
1671102900000|2022-12-15 11:15:00|10038|9888|10044|9882|10044|9888|10038|9803|0
1671103200000|2022-12-15 11:20:00|10050|9888|10044|9888|10050|9894|10044|9803|0
1671103500000|2022-12-15 11:25:00|10050||10038||10050||10038||0
1671103800000|2022-12-15 11:30:00|10050|9809|10050|9864|10050|9882|10044|9785|0
1671104100000|2022-12-15 11:35:00|10026|9870|10026|9870|10111|9870|10014|9864|0
1671104400000|2022-12-15 11:40:00|10111||10032||10111||10026||0
1671104700000|2022-12-15 11:45:00|10111|9876|10032|9876|10111|9876|10032|9785|0
1671105000000|2022-12-15 11:50:00|10111|9791|10032|9870|10111|9870|10032|9791|3
1671105300000|2022-12-15 11:55:00|10111|9876|10038|9876|10111|9882|10020|9791|0
1671105600000|2022-12-15 12:00:00|10100|9904|10045|9900|10100|9904|10045|9876|45
1671105900000|2022-12-15 12:05:00|10044||10043||10045||10043||0
1671106200000|2022-12-15 12:10:00|10026||9969||10043||9965||20
1671106500000|2022-12-15 12:15:00|9968|9912|9968|9912|9968|9912|9968|9900|0
1671106800000|2022-12-15 12:20:00||9900||9900||9928||9900|22
1671107100000|2022-12-15 12:25:00|9963||9968||9968||9963||50
1671107400000|2022-12-15 12:30:00|9925||9968||9968||9925||100
1671108900000|2022-12-15 12:55:00||9906||9900||9906||9900|0
1671109200000|2022-12-15 13:00:00|||||||||8775
1671109800000|2022-12-15 13:10:00|||||||||40
1671110100000|2022-12-15 13:15:00|||||||||1
1671110700000|2022-12-15 13:25:00|||||||||7
1671111000000|2022-12-15 13:30:00|9969||9940||9969||9940||8
1671111300000|2022-12-15 13:35:00|9920||9940||9940||9920||121
1671111600000|2022-12-15 13:40:00|||||||||55
1671111900000|2022-12-15 13:45:00|||||||||44
1671112200000|2022-12-15 13:50:00|9969||9969||9969||9958||300
1671112500000|2022-12-15 13:55:00|||||||||1
1671113700000|2022-12-15 14:15:00||9927||9927||9927||9927|224
1671114000000|2022-12-15 14:20:00|9968|9939|9969|9933|9969|9939|9939|9927|939
1671114300000|2022-12-15 14:25:00|9965|9921|9979|9939|9993|9948|9965|9914|745
1671114600000|2022-12-15 14:30:00|9975|9966|9924|9920|9979|9971|9917|9908|134036
1671114900000|2022-12-15 14:35:00|9923|9921|9923|9919|9925|9922|9901|9894|22472
1671115200000|2022-12-15 14:40:00|9922|9918|9902|9899|9923|9919|9885|9881|26428
1671115500000|2022-12-15 14:45:00|9903|9900|9916|9910|9918|9914|9893|9890|24804
1671115800000|2022-12-15 14:50:00|9915|9911|9900|9897|9937|9936|9899|9894|21136
1671116100000|2022-12-15 14:55:00|9901|9898|9864|9860|9901|9900|9859|9855|46097
1671116400000|2022-12-15 15:00:00|9863|9859|9832|9829|9864|9860|9830|9826|33889
1671116700000|2022-12-15 15:05:00|9831|9828|9840|9837|9850|9847|9831|9826|24485
1671117000000|2022-12-15 15:10:00|9839|9836|9828|9825|9839|9837|9826|9824|20848
1671117300000|2022-12-15 15:15:00|9827|9822|9835|9834|9836|9834|9818|9816|30322
1671117600000|2022-12-15 15:20:00|9834|9832|9825|9822|9837|9835|9815|9813|20332
1671117900000|2022-12-15 15:25:00|9824|9819|9820|9819|9825|9823|9815|9812|20464
1671118200000|2022-12-15 15:30:00|9819|9818|9818|9816|9822|9820|9810|9807|28789
1671118500000|2022-12-15 15:35:00|9820|9817|9839|9836|9846|9843|9820|9816|32919
1671118800000|2022-12-15 15:40:00|9838|9835|9829|9828|9838|9835|9827|9824|27050
1671119100000|2022-12-15 15:45:00|9830|9827|9811|9809|9832|9831|9810|9807|34369
1671119400000|2022-12-15 15:50:00|9810|9806|9804|9802|9817|9815|9799|9797|32863
1671119700000|2022-12-15 15:55:00|9803|9801|9808|9806|9810|9807|9798|9796|22802
1671120000000|2022-12-15 16:00:00|9809|9807|9817|9815|9821|9819|9809|9807|16782
1671120300000|2022-12-15 16:05:00|9816|9813|9801|9799|9820|9818|9798|9795|19830
1671120600000|2022-12-15 16:10:00|9800|9797|9790|9785|9800|9798|9787|9784|38169
1671120900000|2022-12-15 16:15:00|9788|9786|9793|9791|9795|9793|9774|9771|26431
1671121200000|2022-12-15 16:20:00|9792|9790|9778|9775|9795|9793|9776|9774|14608
1671121500000|2022-12-15 16:25:00|9777|9776|9761|9759|9777|9776|9757|9755|16322
1671121800000|2022-12-15 16:30:00|9762|9760|9761|9759|9763|9761|9754|9751|26517
1671122100000|2022-12-15 16:35:00|9760|9758|9755|9753|9766|9765|9754|9751|13620
1671122400000|2022-12-15 16:40:00|9756|9754|9749|9747|9756|9754|9743|9740|19745
1671122700000|2022-12-15 16:45:00|9748|9746|9734|9732|9753|9750|9734|9731|22435
1671123000000|2022-12-15 16:50:00|9735|9733|9756|9754|9757|9755|9732|9729|15646
1671123300000|2022-12-15 16:55:00|9757|9755|9757|9756|9762|9761|9754|9751|25380
1671123600000|2022-12-15 17:00:00|9758|9757|9763|9761|9772|9771|9756|9755|36624
1671123900000|2022-12-15 17:05:00|9762|9758|9771|9768|9772|9771|9756|9754|50347
1671124200000|2022-12-15 17:10:00|9770|9769|9760|9758|9771|9769|9754|9752|15856
1671124500000|2022-12-15 17:15:00|9759|9759|9764|9762|9768|9767|9755|9752|31699
1671124800000|2022-12-15 17:20:00|9763|9760|9759|9757|9764|9761|9756|9753|14303
1671125100000|2022-12-15 17:25:00|9760|9758|9778|9777|9780|9778|9760|9758|28238
1671125400000|2022-12-15 17:30:00|9779|9778|9797|9795|9798|9796|9779|9777|32186
1671125700000|2022-12-15 17:35:00|9796|9796|9794|9792|9802|9801|9792|9791|36502
1671126000000|2022-12-15 17:40:00|9793|9791|9786|9785|9801|9798|9784|9781|28502
1671126300000|2022-12-15 17:45:00|9785|9784|9793|9791|9795|9793|9785|9784|28981
1671126600000|2022-12-15 17:50:00|9794|9792|9791|9790|9796|9794|9787|9786|40307
1671126900000|2022-12-15 17:55:00|9790|9789|9783|9782|9791|9789|9778|9775|27268
1671127200000|2022-12-15 18:00:00|9782|9779|9763|9761|9783|9781|9762|9760|21676
1671127500000|2022-12-15 18:05:00|9764|9762|9760|9759|9764|9763|9754|9752|19152
1671127800000|2022-12-15 18:10:00|9762|9760|9747|9746|9765|9763|9747|9745|49981
1671128100000|2022-12-15 18:15:00|9748|9747|9745|9744|9754|9752|9742|9741|25900
1671128400000|2022-12-15 18:20:00|9744|9743|9750|9749|9751|9750|9742|9741|39075
1671128700000|2022-12-15 18:25:00|9751|9750|9755|9754|9755|9754|9744|9742|23801
1671129000000|2022-12-15 18:30:00|9754|9753|9766|9764|9767|9764|9751|9750|34228
1671129300000|2022-12-15 18:35:00|9765|9763|9767|9765|9769|9767|9758|9756|18013
1671129600000|2022-12-15 18:40:00|9766|9764|9757|9754|9767|9765|9754|9752|21351
1671129900000|2022-12-15 18:45:00|9756|9755|9757|9755|9760|9759|9753|9752|17152
1671130200000|2022-12-15 18:50:00|9756|9754|9758|9757|9762|9760|9754|9753|23935
1671130500000|2022-12-15 18:55:00|9759|9758|9775|9773|9775|9773|9758|9757|26178
1671130800000|2022-12-15 19:00:00|9774|9772|9775|9773|9778|9776|9770|9769|25639
1671131100000|2022-12-15 19:05:00|9774|9772|9762|9760|9774|9773|9762|9760|18487
1671131400000|2022-12-15 19:10:00|9761|9761|9768|9767|9770|9767|9760|9758|19447
1671131700000|2022-12-15 19:15:00|9769|9768|9777|9776|9779|9778|9767|9765|27860
1671132000000|2022-12-15 19:20:00|9776|9775|9774|9771|9778|9777|9768|9766|20973
1671132300000|2022-12-15 19:25:00|9775|9772|9780|9778|9780|9779|9769|9767|23150
1671132600000|2022-12-15 19:30:00|9781|9779|9800|9797|9800|9799|9781|9778|21626
1671132900000|2022-12-15 19:35:00|9799|9796|9818|9817|9819|9818|9794|9793|36909
1671133200000|2022-12-15 19:40:00|9817|9816|9836|9834|9836|9834|9813|9812|24476
1671133500000|2022-12-15 19:45:00|9835|9835|9822|9820|9838|9836|9821|9819|37812
1671133800000|2022-12-15 19:50:00|9821|9819|9821|9819|9823|9821|9808|9807|23608
1671134100000|2022-12-15 19:55:00|9820|9817|9841|9838|9842|9840|9819|9817|24797
1671134400000|2022-12-15 20:00:00|9840|9840|9841|9839|9846|9844|9836|9835|24736
1671134700000|2022-12-15 20:05:00|9842|9840|9851|9850|9855|9853|9837|9835|33503
1671135000000|2022-12-15 20:10:00|9850|9849|9820|9818|9851|9849|9819|9816|30728
1671135300000|2022-12-15 20:15:00|9819|9817|9819|9818|9830|9829|9818|9816|32546
1671135600000|2022-12-15 20:20:00|9818|9817|9830|9828|9831|9829|9815|9811|31926
1671135900000|2022-12-15 20:25:00|9829|9829|9846|9845|9847|9846|9829|9828|42864
1671136200000|2022-12-15 20:30:00|9847|9846|9854|9852|9856|9854|9838|9836|45398
1671136500000|2022-12-15 20:35:00|9853|9851|9835|9834|9854|9853|9827|9825|47183
1671136800000|2022-12-15 20:40:00|9836|9835|9820|9818|9841|9839|9820|9818|54581
1671137100000|2022-12-15 20:45:00|9819|9819|9820|9819|9826|9825|9814|9813|81956
1671137400000|2022-12-15 20:50:00|9819|9818|9835|9834|9843|9842|9816|9814|117918
1671137700000|2022-12-15 20:55:00|9834|9833|9850|9849|9857|9855|9830|9829|342327
1671138000000|2022-12-15 21:00:00|9853|9845|10003|9842|10003|9845|9853|9842|132302
1671138300000|2022-12-15 21:05:00|9903||9903||9903||9903||62
1671138600000|2022-12-15 21:10:00|9849|9700|9849|9700|9849|9700|9849|9700|1793
1671139200000|2022-12-15 21:20:00||9778||9774||9778||9774|12
1671139500000|2022-12-15 21:25:00||9780||9780||9780||9780|0
1671140700000|2022-12-15 21:45:00||9783||9783||9783||9783|0
1671141000000|2022-12-15 21:50:00|||||||||50
1671141600000|2022-12-15 22:00:00|||||||||2
1671141900000|2022-12-15 22:05:00|9848|9784|9848|9784|9848|9784|9848|9784|0
1671142500000|2022-12-15 22:15:00|||||||||5
1671142800000|2022-12-15 22:20:00||9782||9782||9782||9782|2
1671143400000|2022-12-15 22:30:00||9821||9821||9821||9821|20
1671143700000|2022-12-15 22:35:00|||||||||10
1671144000000|2022-12-15 22:40:00|||||||||2
1671144300000|2022-12-15 22:45:00|||||||||1
1671146400000|2022-12-15 23:20:00|||||||||35
1671146700000|2022-12-15 23:25:00|||||||||4
1671147000000|2022-12-15 23:30:00|9847||9847||9847||9847||7
1671147600000|2022-12-15 23:40:00|9846||9846||9846||9846||0
1671149100000|2022-12-16 00:05:00|9845||9845||9845||9845||1
1671149400000|2022-12-16 00:10:00|9846|9845|9846|9845|9846|9845|9846|9845|168
1671150000000|2022-12-16 00:20:00|9848||9848||9848||9848||0
1671150300000|2022-12-16 00:25:00|||||||||1
1671150600000|2022-12-16 00:30:00|||||||||87
1671150900000|2022-12-16 00:35:00||9821||9821||9821||9821|10
1671151500000|2022-12-16 00:45:00|||||||||12
1671151800000|2022-12-16 00:50:00|||||||||10
1671152100000|2022-12-16 00:55:00|||||||||5
1671181200000|2022-12-16 09:00:00|10239|9280|9818|9726|10239|9732|9818|9280|4
1671181500000|2022-12-16 09:05:00|9817|9648|9818|9720|9818|9738|9816|9642|2
1671181800000|2022-12-16 09:10:00|9817|9636|9814|9714|9818|9732|9814|9636|0
1671182100000|2022-12-16 09:15:00|9818|9732|9814|9708|9818|9732|9814|9630|0
1671182400000|2022-12-16 09:20:00|9818|9714|9814|9714|9818|9714|9814|9714|0
1671182700000|2022-12-16 09:25:00|9818|9630|9810|9708|9818|9732|9810|9630|0
1671183000000|2022-12-16 09:30:00|9804|9726|9814|9702|9818|9726|9804|9624|0
1671183300000|2022-12-16 09:35:00|9818|9720|9814|9726|9818|9726|9814|9720|0
1671183600000|2022-12-16 09:40:00|9818|9642|9814|9720|9818|9720|9814|9642|0
1671183900000|2022-12-16 09:45:00|9816||9814||9818||9814||0
1671184200000|2022-12-16 09:50:00|9816|9642|9816|9720|9896|9720|9798|9642|0
1671184500000|2022-12-16 09:55:00|9894|9636|9810|9714|9894|9714|9810|9636|0
1671184800000|2022-12-16 10:00:00|9894||9810||9894||9810||0
1671185100000|2022-12-16 10:05:00|9894||9816||9894||9810||0
1671185400000|2022-12-16 10:10:00|9894|9636|9816|9696|9900|9702|9816|9618|0
1671185700000|2022-12-16 10:15:00|9792|9702|9804|9702|9882|9702|9792|9702|0
1671186000000|2022-12-16 10:20:00|9798|9696|9798|9696|9882|9696|9792|9696|0
1671186300000|2022-12-16 10:25:00|9876|9702|9798|9702|9882|9702|9786|9702|0
1671186600000|2022-12-16 10:30:00|9882||9780||9882||9756||0
1671187200000|2022-12-16 10:40:00|9846|9708|10200|9610|10200|9708|9780|9610|0
1671187500000|2022-12-16 10:45:00|9786|9684|9780|9696|9864|9696|9780|9684|0
1671187800000|2022-12-16 10:50:00|9858|9702|9756|9654|10200|9714|9744|9340|53
1671188100000|2022-12-16 10:55:00|9834|9660|9780|9660|9840|9666|9756|9576|0
1671188400000|2022-12-16 11:00:00|9774||9780||9858||9756||0
1671188700000|2022-12-16 11:05:00|9858|9666|9780|9660|9864|9666|9780|9582|0
1671189000000|2022-12-16 11:10:00|9864|9666|9780|9666|9864|9666|9780|9582|0
1671189300000|2022-12-16 11:15:00|9864|9672|9792|9672|9870|9672|9780|9582|0
1671189600000|2022-12-16 11:20:00|9786|9678|9777|9678|9870|9740|9774|9610|300
1671189900000|2022-12-16 11:25:00||9600||9672||9684||9594|0
1671190200000|2022-12-16 11:30:00||9594||9672||9678||9594|5
1671190500000|2022-12-16 11:35:00||9600||9672||9684||9588|0
1671191100000|2022-12-16 11:45:00|9774|9588|9774|9666|9774|9672|9774|9588|0
1671191400000|2022-12-16 11:50:00|9768|9672|9768|9666|9768|9672|9768|9588|0
1671191700000|2022-12-16 11:55:00||9672||9672||9678||9588|0
1671192000000|2022-12-16 12:00:00||9700||9700||9700||9700|106
1671192300000|2022-12-16 12:05:00|9792|9709|9810|9700|10003|9736|9792|9700|110
1671192600000|2022-12-16 12:10:00|9888||9810||9888||9810||1
1671192900000|2022-12-16 12:15:00|9888|9750|9792|9700|10003|9750|9792|9700|0
1671193200000|2022-12-16 12:20:00|9876||9810||9876||9810||1
1671193500000|2022-12-16 12:25:00|9766||9810||9888||9765||50
1671193800000|2022-12-16 12:30:00|9804||9799||9888||9799||0
1671194100000|2022-12-16 12:35:00|9798||9786||9799||9774||0
1671194400000|2022-12-16 12:40:00|9780|9705|9775|9700|9799|9720|9720|9700|328
1671195600000|2022-12-16 13:00:00|||||||||1177
1671195900000|2022-12-16 13:05:00|||||||||145
1671196200000|2022-12-16 13:10:00|||||||||15
1671196800000|2022-12-16 13:20:00|||||||||76
1671197400000|2022-12-16 13:30:00||9726||9726||9726||9700|100
1671197700000|2022-12-16 13:35:00||9700||9741||9741||9700|1
1671198000000|2022-12-16 13:40:00||9772||9771||9772||9771|239
1671198600000|2022-12-16 13:50:00|||||||||51
1671198900000|2022-12-16 13:55:00|||||||||250
1671199200000|2022-12-16 14:00:00|||||||||173
1671199500000|2022-12-16 14:05:00||9770||9700||9770||9700|5
1671200100000|2022-12-16 14:15:00|9816|9702|9840|9702|9840|9702|9816|9700|200
1671200400000|2022-12-16 14:20:00|9808|9700|9808|9700|9808|9700|9808|9700|20
1671200700000|2022-12-16 14:25:00|9799|9702|9756|9719|9829|9810|9756|9700|2210
1671201000000|2022-12-16 14:30:00|9833|9720|9749|9741|9833|9772|9746|9720|1076475
1671201300000|2022-12-16 14:35:00|9750|9740|9725|9718|9763|9756|9720|9714|16710
1671201600000|2022-12-16 14:40:00|9724|9716|9721|9715|9749|9744|9709|9706|30878
1671201900000|2022-12-16 14:45:00|9722|9716|9732|9727|9750|9736|9721|9716|22407
1671202200000|2022-12-16 14:50:00|9733|9728|9700|9696|9737|9733|9696|9692|30071
1671202500000|2022-12-16 14:55:00|9701|9695|9724|9721|9727|9724|9691|9687|36362
1671202800000|2022-12-16 15:00:00|9723|9720|9700|9692|9723|9720|9693|9690|66530
1671203100000|2022-12-16 15:05:00|9701|9693|9667|9662|9704|9699|9662|9662|36768
1671203400000|2022-12-16 15:10:00|9666|9663|9643|9642|9667|9665|9643|9642|33488
1671203700000|2022-12-16 15:15:00|9644|9640|9659|9655|9659|9655|9629|9624|62166
1671204000000|2022-12-16 15:20:00|9661|9657|9663|9658|9675|9670|9655|9652|22410
1671204300000|2022-12-16 15:25:00|9662|9659|9668|9663|9678|9675|9643|9640|24097
1671204600000|2022-12-16 15:30:00|9667|9662|9638|9633|9679|9678|9630|9627|22544
1671204900000|2022-12-16 15:35:00|9640|9634|9665|9661|9666|9662|9632|9629|29006
1671205200000|2022-12-16 15:40:00|9664|9662|9678|9676|9680|9678|9658|9655|24343
1671205500000|2022-12-16 15:45:00|9679|9677|9678|9676|9686|9684|9669|9668|25859
1671205800000|2022-12-16 15:50:00|9675|9673|9693|9692|9693|9692|9672|9669|17779
1671206100000|2022-12-16 15:55:00|9695|9693|9689|9688|9705|9703|9688|9685|26891
1671206400000|2022-12-16 16:00:00|9688|9687|9697|9695|9699|9697|9680|9677|28288
1671206700000|2022-12-16 16:05:00|9698|9696|9703|9701|9714|9712|9694|9692|38448
1671207000000|2022-12-16 16:10:00|9702|9700|9718|9716|9718|9717|9694|9692|36247
1671207300000|2022-12-16 16:15:00|9717|9717|9705|9702|9721|9718|9696|9695|40222
1671207600000|2022-12-16 16:20:00|9706|9703|9708|9707|9724|9722|9704|9703|33951
1671207900000|2022-12-16 16:25:00|9709|9708|9705|9702|9713|9710|9699|9698|33410
1671208200000|2022-12-16 16:30:00|9704|9703|9707|9703|9726|9723|9702|9699|27670
1671208500000|2022-12-16 16:35:00|9706|9702|9710|9707|9713|9712|9700|9698|23065
1671208800000|2022-12-16 16:40:00|9709|9706|9689|9686|9710|9708|9687|9684|22360
1671209100000|2022-12-16 16:45:00|9690|9687|9691|9688|9702|9698|9683|9681|20092
1671209400000|2022-12-16 16:50:00|9692|9687|9694|9691|9700|9697|9692|9687|27572
1671209700000|2022-12-16 16:55:00|9695|9692|9689|9687|9695|9693|9683|9682|22858
1671210000000|2022-12-16 17:00:00|9688|9686|9694|9692|9699|9697|9687|9686|13571
1671210300000|2022-12-16 17:05:00|9692|9691|9691|9690|9694|9692|9690|9688|14752
1671210600000|2022-12-16 17:10:00|9690|9689|9699|9697|9700|9698|9688|9687|17375
1671210900000|2022-12-16 17:15:00|9700|9696|9702|9700|9703|9702|9695|9693|19680
1671211200000|2022-12-16 17:20:00|9701|9701|9702|9700|9708|9707|9699|9697|55374
1671211500000|2022-12-16 17:25:00|9700|9699|9716|9714|9717|9714|9700|9697|17491
1671211800000|2022-12-16 17:30:00|9715|9713|9705|9703|9718|9714|9703|9700|24638
1671212100000|2022-12-16 17:35:00|9707|9704|9697|9695|9707|9705|9696|9694|18062
1671212400000|2022-12-16 17:40:00|9696|9694|9680|9678|9700|9696|9678|9676|15135
1671212700000|2022-12-16 17:45:00|9682|9679|9693|9691|9694|9693|9679|9677|8549
1671213000000|2022-12-16 17:50:00|9692|9690|9680|9679|9692|9691|9680|9678|14606
1671213300000|2022-12-16 17:55:00|9681|9678|9688|9686|9689|9687|9680|9678|15646
1671213600000|2022-12-16 18:00:00|9689|9687|9686|9684|9693|9691|9685|9682|17832
1671213900000|2022-12-16 18:05:00|9687|9685|9690|9689|9693|9691|9684|9682|15657
1671214200000|2022-12-16 18:10:00|9691|9690|9691|9688|9701|9699|9690|9688|10370
1671214500000|2022-12-16 18:15:00|9690|9689|9691|9689|9702|9700|9690|9688|16986
1671214800000|2022-12-16 18:20:00|9690|9688|9694|9692|9697|9695|9688|9685|9980
1671215100000|2022-12-16 18:25:00|9693|9693|9686|9685|9696|9694|9686|9684|12682
1671215400000|2022-12-16 18:30:00|9687|9686|9704|9702|9706|9705|9687|9685|12556
1671215700000|2022-12-16 18:35:00|9703|9700|9710|9709|9713|9711|9699|9695|34192
1671216000000|2022-12-16 18:40:00|9711|9710|9710|9709|9718|9716|9710|9708|10559
1671216300000|2022-12-16 18:45:00|9711|9710|9725|9723|9726|9724|9711|9710|10194
1671216600000|2022-12-16 18:50:00|9726|9724|9726|9724|9729|9727|9721|9719|11512
1671216900000|2022-12-16 18:55:00|9725|9722|9730|9727|9730|9728|9719|9715|13879
1671217200000|2022-12-16 19:00:00|9729|9728|9733|9731|9733|9732|9726|9724|9309
1671217500000|2022-12-16 19:05:00|9732|9732|9745|9743|9747|9746|9732|9731|22084
1671217800000|2022-12-16 19:10:00|9746|9744|9765|9762|9770|9766|9746|9744|16184
1671218100000|2022-12-16 19:15:00|9764|9763|9764|9762|9772|9770|9762|9758|22781
1671218400000|2022-12-16 19:20:00|9765|9761|9746|9744|9766|9764|9743|9740|17643
1671218700000|2022-12-16 19:25:00|9745|9743|9738|9736|9746|9745|9737|9736|9441
1671219000000|2022-12-16 19:30:00|9739|9737|9742|9740|9743|9740|9730|9729|17643
1671219300000|2022-12-16 19:35:00|9743|9741|9754|9753|9757|9756|9743|9741|11087
1671219600000|2022-12-16 19:40:00|9755|9754|9758|9756|9763|9760|9755|9753|17808
1671219900000|2022-12-16 19:45:00|9757|9755|9766|9764|9766|9765|9757|9755|7552
1671220200000|2022-12-16 19:50:00|9767|9765|9781|9779|9782|9780|9767|9764|10496
1671220500000|2022-12-16 19:55:00|9783|9780|9788|9786|9799|9795|9780|9779|75116
1671220800000|2022-12-16 20:00:00|9787|9784|9777|9775|9789|9787|9777|9775|31905
1671221100000|2022-12-16 20:05:00|9776|9774|9761|9759|9776|9774|9760|9758|12851
1671221400000|2022-12-16 20:10:00|9760|9760|9795|9792|9796|9794|9760|9759|18904
1671221700000|2022-12-16 20:15:00|9797|9793|9804|9802|9813|9810|9797|9793|34856
1671222000000|2022-12-16 20:20:00|9803|9801|9819|9818|9820|9818|9802|9800|23928
1671222300000|2022-12-16 20:25:00|9818|9817|9811|9810|9821|9819|9802|9800|32701
1671222600000|2022-12-16 20:30:00|9812|9811|9818|9817|9828|9826|9811|9809|27128
1671222900000|2022-12-16 20:35:00|9819|9818|9827|9825|9833|9831|9817|9815|27994
1671223200000|2022-12-16 20:40:00|9826|9823|9826|9825|9835|9834|9823|9821|39103
1671223500000|2022-12-16 20:45:00|9825|9823|9839|9838|9845|9844|9820|9819|84369
1671223800000|2022-12-16 20:50:00|9849|9843|9849|9847|9859|9847|9836|9835|96530
1671224100000|2022-12-16 20:55:00|9850|9848|9830|9829|9864|9862|9830|9828|340610
1671224400000|2022-12-16 21:00:00|9831|9830|9900|9823|9900|9830|9831|9802|572074
1671224700000|2022-12-16 21:05:00|9878||9878||9878||9878||69352
1671225000000|2022-12-16 21:10:00|9861||9861||9861||9861||8428
1671225300000|2022-12-16 21:15:00||9834||9834||9834||9834|63108
1671225600000|2022-12-16 21:20:00|9834|9823|9834|9823|9861|9834|9834|9823|744
1671225900000|2022-12-16 21:25:00|||||||||5
1671226500000|2022-12-16 21:35:00|||||||||15
1671226800000|2022-12-16 21:40:00||9770||9770||9770||9770|0
1671227700000|2022-12-16 21:55:00|||||||||3
1671440400000|2022-12-19 09:00:00|10096|9672|9933|9786|10096|9786|9787|9587|125
1671440700000|2022-12-19 09:05:00|9929|9708|9929|9786|9933|9792|9929|9702|0
1671441000000|2022-12-19 09:10:00|9933|9792|9929|9762|9933|9804|9929|9690|0
1671441300000|2022-12-19 09:15:00|9933|9768|9929|9768|9933|9768|9929|9684|0
1671441600000|2022-12-19 09:20:00|9933|9684|9933|9780|9933|9780|9929|9684|0
1671441900000|2022-12-19 09:25:00|9932|9696|9929|9816|9933|9816|9929|9696|0
1671442200000|2022-12-19 09:30:00|9933|9738|9929|9768|9933|9792|9929|9714|76
1671442500000|2022-12-19 09:35:00|9933||9929||9933||9929||0
1671443100000|2022-12-19 09:45:00|9830|9786|9830|9786|9830|9786|9830|9786|1
1671443400000|2022-12-19 09:50:00|9867|9708|9920|9780|10010|9820|9867|9702|699
1671443700000|2022-12-19 09:55:00|9924|9702|9920|9804|9924|9804|9918|9690|1
1671444000000|2022-12-19 10:00:00|9924|9810|9920|9774|9924|9816|9920|9696|0
1671444300000|2022-12-19 10:05:00|9924|9834|9920|9834|9924|9834|9920|9834|0
1671444600000|2022-12-19 10:10:00|9924||9920||9924||9920||0
1671444900000|2022-12-19 10:15:00|9924||9924||9924||9920||0
1671445200000|2022-12-19 10:20:00|9960||9936||9960||9936||0
1671445500000|2022-12-19 10:25:00|9940||9936||9940||9936||0
1671445800000|2022-12-19 10:30:00|9940||9936||9940||9936||0
1671446100000|2022-12-19 10:35:00|9940||9936||9940||9936||0
1671446400000|2022-12-19 10:40:00|9940||9936||9940||9936||0
1671446700000|2022-12-19 10:45:00|9940||9936||9940||9936||0
1671447000000|2022-12-19 10:50:00|9940||9936||9940||9936||0
1671447300000|2022-12-19 10:55:00|9940||9924||9942||9922||0
1671447600000|2022-12-19 11:00:00|9923||9922||9926||9922||0
1671447900000|2022-12-19 11:05:00|9926||9922||9926||9922||0
1671448200000|2022-12-19 11:10:00|9926||9922||9926||9922||0
1671448500000|2022-12-19 11:15:00|9926||9922||9926||9922||0
1671448800000|2022-12-19 11:20:00|9926||9922||9926||9922||0
1671449100000|2022-12-19 11:25:00|9924||9922||9926||9922||0
1671449400000|2022-12-19 11:30:00|9924||9922||9926||9922||0
1671449700000|2022-12-19 11:35:00|9926||9913||9936||9913||0
1671450300000|2022-12-19 11:45:00|9912||9911||9913||9911||0
1671450600000|2022-12-19 11:50:00|9913||9909||9913||9909||1
1671450900000|2022-12-19 11:55:00|9912||9909||9913||9909||0
1671451200000|2022-12-19 12:00:00|9912|9850|9900|9850|9991|9850|9900|9850|146
1671451500000|2022-12-19 12:05:00|||||||||1
1671452400000|2022-12-19 12:20:00|||||||||15
1671452700000|2022-12-19 12:25:00|9895|9875|9900|9850|9900|9875|9895|9850|60
1671453000000|2022-12-19 12:30:00|||||||||1
1671453300000|2022-12-19 12:35:00|9918||9909||9918||9909||0
1671453900000|2022-12-19 12:45:00|||||||||1
1671454800000|2022-12-19 13:00:00|||||||||191
1671455100000|2022-12-19 13:05:00|||||||||5
1671455400000|2022-12-19 13:10:00|||||||||1
1671455700000|2022-12-19 13:15:00|||||||||33
1671456000000|2022-12-19 13:20:00|9900||9909||9909||9900||29
1671457200000|2022-12-19 13:40:00|||||||||50
1671457500000|2022-12-19 13:45:00|9890||9909||9909||9886||75
1671457800000|2022-12-19 13:50:00|||||||||10
1671458100000|2022-12-19 13:55:00|||||||||15
1671458400000|2022-12-19 14:00:00|9898||9878||9900||9878||30
1671458700000|2022-12-19 14:05:00|9909||9870||9909||9870||13
1671459000000|2022-12-19 14:10:00|9909||9909||9909||9891||117
1671459300000|2022-12-19 14:15:00|||||||||20
1671459600000|2022-12-19 14:20:00|||||||||60
1671459900000|2022-12-19 14:25:00|9905||9880||9909||9851||212
1671460200000|2022-12-19 14:30:00|9882|9834|9842|9834|9882|9842|9799|9794|119158
1671460500000|2022-12-19 14:35:00|9841|9836|9884|9881|9885|9881|9834|9829|59048
1671460800000|2022-12-19 14:40:00|9885|9882|9855|9852|9920|9917|9846|9845|82954
1671461100000|2022-12-19 14:45:00|9854|9853|9857|9855|9876|9872|9846|9843|38376
1671461400000|2022-12-19 14:50:00|9859|9856|9853|9849|9872|9868|9850|9847|22187
1671461700000|2022-12-19 14:55:00|9852|9848|9858|9855|9876|9875|9849|9847|68915
1671462000000|2022-12-19 15:00:00|9857|9854|9851|9848|9865|9863|9849|9847|24624
1671462300000|2022-12-19 15:05:00|9852|9849|9853|9850|9862|9859|9843|9840|27783
1671462600000|2022-12-19 15:10:00|9852|9849|9869|9867|9871|9867|9847|9845|28120
1671462900000|2022-12-19 15:15:00|9868|9866|9865|9864|9870|9869|9857|9854|43413
1671463200000|2022-12-19 15:20:00|9866|9865|9894|9892|9896|9894|9861|9859|79149
1671463500000|2022-12-19 15:25:00|9893|9891|9884|9883|9897|9893|9875|9872|24407
1671463800000|2022-12-19 15:30:00|9883|9882|9869|9867|9891|9889|9859|9858|23515
1671464100000|2022-12-19 15:35:00|9870|9868|9847|9844|9870|9869|9845|9844|25811
1671464400000|2022-12-19 15:40:00|9848|9845|9865|9863|9870|9868|9847|9844|22005
1671464700000|2022-12-19 15:45:00|9866|9864|9861|9859|9868|9866|9858|9856|71497
1671465000000|2022-12-19 15:50:00|9860|9858|9850|9849|9862|9861|9845|9843|32081
1671465300000|2022-12-19 15:55:00|9852|9850|9839|9837|9855|9852|9827|9825|55074
1671465600000|2022-12-19 16:00:00|9838|9835|9828|9826|9842|9840|9816|9814|24041
1671465900000|2022-12-19 16:05:00|9830|9827|9850|9848|9852|9850|9829|9826|24634
1671466200000|2022-12-19 16:10:00|9851|9849|9841|9838|9852|9851|9839|9838|34079
1671466500000|2022-12-19 16:15:00|9840|9839|9848|9846|9848|9846|9829|9828|27336
1671466800000|2022-12-19 16:20:00|9847|9845|9846|9844|9848|9847|9830|9828|26446
1671467100000|2022-12-19 16:25:00|9845|9843|9847|9846|9850|9847|9838|9836|22712
1671467400000|2022-12-19 16:30:00|9846|9845|9857|9854|9860|9859|9843|9841|27389
1671467700000|2022-12-19 16:35:00|9856|9853|9859|9857|9862|9860|9853|9851|25715
1671468000000|2022-12-19 16:40:00|9858|9858|9835|9833|9860|9859|9833|9831|96100
1671468300000|2022-12-19 16:45:00|9834|9832|9833|9831|9844|9839|9827|9825|25400
1671468600000|2022-12-19 16:50:00|9832|9830|9837|9836|9840|9838|9827|9825|26267
1671468900000|2022-12-19 16:55:00|9838|9837|9840|9838|9844|9841|9829|9827|27070
1671469200000|2022-12-19 17:00:00|9839|9836|9831|9829|9840|9839|9830|9828|12086
1671469500000|2022-12-19 17:05:00|9832|9830|9835|9833|9841|9840|9832|9830|10453
1671469800000|2022-12-19 17:10:00|9836|9834|9850|9848|9851|9850|9834|9833|5667
1671470100000|2022-12-19 17:15:00|9849|9847|9845|9844|9850|9848|9838|9837|10934
1671470400000|2022-12-19 17:20:00|9844|9843|9839|9838|9845|9844|9835|9833|13967
1671470700000|2022-12-19 17:25:00|9838|9837|9840|9838|9842|9840|9831|9829|23111
1671471000000|2022-12-19 17:30:00|9842|9839|9815|9812|9842|9840|9814|9812|29717
1671471300000|2022-12-19 17:35:00|9812|9810|9818|9816|9819|9818|9810|9808|11968
1671471600000|2022-12-19 17:40:00|9817|9817|9821|9818|9822|9820|9814|9813|15194
1671471900000|2022-12-19 17:45:00|9820|9819|9821|9820|9825|9823|9819|9818|13717
1671472200000|2022-12-19 17:50:00|9820|9819|9826|9825|9828|9827|9815|9813|25446
1671472500000|2022-12-19 17:55:00|9825|9824|9840|9838|9840|9838|9825|9823|28115
1671472800000|2022-12-19 18:00:00|9839|9839|9845|9843|9847|9846|9839|9838|18288
1671473100000|2022-12-19 18:05:00|9844|9844|9833|9832|9846|9845|9832|9831|17573
1671473400000|2022-12-19 18:10:00|9834|9831|9838|9836|9840|9838|9826|9825|28404
1671473700000|2022-12-19 18:15:00|9837|9835|9842|9840|9844|9842|9836|9834|15695
1671474000000|2022-12-19 18:20:00|9843|9841|9823|9821|9844|9842|9822|9820|34605
1671474300000|2022-12-19 18:25:00|9824|9822|9809|9806|9824|9822|9808|9805|19024
1671474600000|2022-12-19 18:30:00|9808|9805|9809|9807|9817|9814|9806|9804|38379
1671474900000|2022-12-19 18:35:00|9808|9806|9808|9807|9811|9809|9800|9799|12837
1671475200000|2022-12-19 18:40:00|9810|9808|9794|9792|9813|9810|9792|9791|14072
1671475500000|2022-12-19 18:45:00|9793|9793|9794|9793|9799|9797|9788|9787|13146
1671475800000|2022-12-19 18:50:00|9793|9792|9795|9794|9798|9796|9788|9787|8203
1671476100000|2022-12-19 18:55:00|9797|9795|9789|9788|9797|9796|9788|9787|11872
1671476400000|2022-12-19 19:00:00|9788|9787|9761|9759|9793|9791|9758|9756|15956
1671476700000|2022-12-19 19:05:00|9760|9760|9768|9766|9770|9768|9758|9756|24302
1671477000000|2022-12-19 19:10:00|9769|9767|9759|9757|9771|9770|9755|9754|13635
1671477300000|2022-12-19 19:15:00|9758|9756|9760|9759|9762|9759|9747|9746|28577
1671477600000|2022-12-19 19:20:00|9759|9758|9751|9750|9764|9761|9751|9750|37235
1671477900000|2022-12-19 19:25:00|9752|9751|9748|9747|9753|9751|9747|9746|30291
1671478200000|2022-12-19 19:30:00|9750|9748|9755|9754|9757|9756|9748|9747|28781
1671478500000|2022-12-19 19:35:00|9756|9755|9749|9747|9757|9756|9748|9747|26449
1671478800000|2022-12-19 19:40:00|9748|9745|9746|9745|9750|9749|9743|9741|39215
1671479100000|2022-12-19 19:45:00|9747|9746|9747|9745|9752|9750|9745|9742|74590
1671479400000|2022-12-19 19:50:00|9746|9744|9743|9741|9747|9746|9740|9738|48578
1671479700000|2022-12-19 19:55:00|9742|9742|9750|9747|9752|9750|9741|9739|21737
1671480000000|2022-12-19 20:00:00|9749|9748|9723|9721|9749|9748|9716|9714|36466
1671480300000|2022-12-19 20:05:00|9722|9720|9729|9728|9731|9729|9713|9712|42353
1671480600000|2022-12-19 20:10:00|9728|9727|9744|9742|9749|9747|9726|9724|17663
1671480900000|2022-12-19 20:15:00|9743|9741|9750|9749|9757|9754|9742|9740|13304
1671481200000|2022-12-19 20:20:00|9749|9747|9758|9755|9758|9756|9740|9738|25680
1671481500000|2022-12-19 20:25:00|9759|9756|9763|9761|9768|9766|9756|9755|24773
1671481800000|2022-12-19 20:30:00|9762|9762|9765|9764|9774|9771|9760|9758|74198
1671482100000|2022-12-19 20:35:00|9766|9765|9770|9768|9777|9775|9765|9764|42623
1671482400000|2022-12-19 20:40:00|9769|9769|9761|9760|9770|9769|9757|9755|49615
1671482700000|2022-12-19 20:45:00|9762|9759|9768|9767|9774|9773|9762|9759|50025
1671483000000|2022-12-19 20:50:00|9767|9766|9754|9753|9774|9773|9754|9753|74788
1671483300000|2022-12-19 20:55:00|9753|9752|9754|9753|9763|9762|9748|9747|200550
1671483600000|2022-12-19 21:00:00|9757|9752|9764|9650|9764|9752|9757|9601|110636
1671483900000|2022-12-19 21:05:00||9701||9701||9701||9701|20229
1671484200000|2022-12-19 21:10:00|||||||||46063
1671484500000|2022-12-19 21:15:00|9790||9790||9790||9790||1235
1671484800000|2022-12-19 21:20:00|||||||||1
1671485100000|2022-12-19 21:25:00|||||||||1
1671485400000|2022-12-19 21:30:00|||||||||1008
1671485700000|2022-12-19 21:35:00||9702||9702||9702||9702|3244
1671486000000|2022-12-19 21:40:00|||||||||50
1671486300000|2022-12-19 21:45:00|||||||||1
1671486900000|2022-12-19 21:55:00|||||||||25
1671487800000|2022-12-19 22:10:00|9950||9950||9950||9950||8
1671488100000|2022-12-19 22:15:00|9797||9797||9797||9797||0
1671488400000|2022-12-19 22:20:00|9760||9755||9950||9755||0
1671489000000|2022-12-19 22:30:00|||||||||1
1671489900000|2022-12-19 22:45:00|||||||||5
1671490800000|2022-12-19 23:00:00|9754|9710|9950|9710|9950|9710|9754|9710|2
1671491100000|2022-12-19 23:05:00|9805|9711|9805|9711|9805|9711|9805|9711|0
1671491400000|2022-12-19 23:10:00|||||||||4
1671492300000|2022-12-19 23:25:00|||||||||1
1671492600000|2022-12-19 23:30:00|9950|9717|9950|9717|9950|9717|9950|9717|1
1671492900000|2022-12-19 23:35:00|9815||9815||9815||9815||0
1671493200000|2022-12-19 23:40:00|9800|9754|9800|9754|9800|9754|9800|9754|5
1671493500000|2022-12-19 23:45:00|9950|9765|9950|9765|9950|9765|9950|9765|123
1671493800000|2022-12-19 23:50:00|9824|9754|9824|9754|9824|9754|9824|9754|0
1671494400000|2022-12-20 00:00:00|||||||||50
1671494700000|2022-12-20 00:05:00|9917||9813||9917||9813||0
1671495000000|2022-12-20 00:10:00|||||||||1
1671495300000|2022-12-20 00:15:00|||||||||53
1671495600000|2022-12-20 00:20:00|||||||||24
1671497400000|2022-12-20 00:50:00|||||||||12
1671497700000|2022-12-20 00:55:00|9917|9775|9825|9775|9917|9775|9825|9775|42
1671526800000|2022-12-20 09:00:00|10239|9280|9802|9701|10239|9701|9802|9280|2
1671527100000|2022-12-20 09:05:00|9805|9697|9788|9687|9828|9701|9788|9666|0
1671527400000|2022-12-20 09:10:00||9688||9687||9688||9684|0
1671527700000|2022-12-20 09:15:00||9684||9688||9690||9684|0
1671528000000|2022-12-20 09:20:00||9690||9691||9696||9648|0
1671528300000|2022-12-20 09:25:00|9828|9692|9797|9695|9828|9696|9797|9691|0
1671528600000|2022-12-20 09:30:00|9801|9708|9809|9705|9912|9708|9801|9648|0
1671528900000|2022-12-20 09:35:00|9813|9701|9802|9705|9912|9705|9802|9701|0
1671529200000|2022-12-20 09:40:00||9701||9690||9725||9623|39
1671529500000|2022-12-20 09:45:00||9709||9694||9709||9612|0
1671529800000|2022-12-20 09:50:00|9801|9690|9802|9694|9802|9696|9801|9690|0
1671530100000|2022-12-20 09:55:00||9690||9696||9696||9690|0
1671530400000|2022-12-20 10:00:00||9612||9666||9696||9612|0
1671530700000|2022-12-20 10:05:00||9672||9690||9690||9606|0
1671531000000|2022-12-20 10:10:00||9606||9690||9708||9606|0
1671531300000|2022-12-20 10:15:00||9606||9708||9708||9600|0
1671531600000|2022-12-20 10:20:00||9714||9690||9714||9630|10
1671532200000|2022-12-20 10:30:00||9696||9696||9696||9612|0
1671532500000|2022-12-20 10:35:00|9834|9612|9792|9678|9834|9696|9792|9612|0
1671532800000|2022-12-20 10:40:00||9672||9686||9686||9672|0
1671533100000|2022-12-20 10:45:00||9682||9686||9686||9682|0
1671533400000|2022-12-20 10:50:00|9814|9682|9807|9696|9912|9696|9807|9594|0
1671533700000|2022-12-20 10:55:00||9618||9690||9702||9612|0
1671534000000|2022-12-20 11:00:00||9612||9702||9702||9606|0
1671534300000|2022-12-20 11:05:00||9624||9684||9702||9606|0
1671534600000|2022-12-20 11:10:00|9803|9690|9803|9707|9803|9708|9803|9606|0
1671534900000|2022-12-20 11:15:00||9704||9708||9708||9704|0
1671535200000|2022-12-20 11:20:00||9704||9708||9708||9704|0
1671535500000|2022-12-20 11:25:00||9714||9708||9732||9624|11
1671535800000|2022-12-20 11:30:00||9684||9714||9738||9654|0
1671536100000|2022-12-20 11:35:00||9720||9720||9720||9720|0
1671536700000|2022-12-20 11:45:00||9726||9711||9744||9624|0
1671537000000|2022-12-20 11:50:00||9707||9714||9714||9624|0
1671537300000|2022-12-20 11:55:00|9754|9636|9816|9696|9950|9720|9754|9618|90
1671537600000|2022-12-20 12:00:00|9894|9720|9834|9714|9928|9720|9798|9650|42
1671537900000|2022-12-20 12:05:00|9912|9650|9852|9708|9912|9708|9852|9650|0
1671538200000|2022-12-20 12:10:00|9936|9650|9876|9750|9936|9756|9840|9650|3
1671538500000|2022-12-20 12:15:00|9950||9876||9950||9876||0
1671538800000|2022-12-20 12:20:00|9870||9846||9950||9834||0
1671539100000|2022-12-20 12:25:00|9924||9834||9930||9828||0
1671539400000|2022-12-20 12:30:00|9912||9834||9950||9828||0
1671539700000|2022-12-20 12:35:00|9912||9840||9950||9822||10
1671540000000|2022-12-20 12:40:00|9924||9864||9950||9822||1
1671540300000|2022-12-20 12:45:00|9942||9858||9942||9852||0
1671540600000|2022-12-20 12:50:00|9942||9840||9950||9834||0
1671540900000|2022-12-20 12:55:00|9918||9840||9950||9834||0
1671541200000|2022-12-20 13:00:00|9918||9840||9930||9822||372
1671541500000|2022-12-20 13:05:00|9924||9840||9950||9822||0
1671541800000|2022-12-20 13:10:00|9918||9858||9918||9858||0
1671542100000|2022-12-20 13:15:00|9888||9844||9950||9844||1
1671542700000|2022-12-20 13:25:00|||||||||6
1671543000000|2022-12-20 13:30:00|9840|9702|9842|9750|9885|9750|9840|9702|1
1671543300000|2022-12-20 13:35:00|||||||||2
1671543900000|2022-12-20 13:45:00|||||||||5
1671544500000|2022-12-20 13:55:00||9751||9751||9751||9751|0
1671545400000|2022-12-20 14:10:00|||||||||30
1671545700000|2022-12-20 14:15:00|9835|9764|9835|9751|9835|9800|9835|9751|500
1671546000000|2022-12-20 14:20:00|||||||||55
1671546300000|2022-12-20 14:25:00|9804|9750|9791|9718|9835|9750|9765|9700|325
1671546600000|2022-12-20 14:30:00|9790|9731|9764|9759|9790|9759|9732|9710|54525
1671546900000|2022-12-20 14:35:00|9767|9760|9772|9769|9785|9781|9759|9752|42604
1671547200000|2022-12-20 14:40:00|9775|9770|9765|9762|9786|9782|9756|9752|27050
1671547500000|2022-12-20 14:45:00|9764|9761|9755|9751|9771|9765|9739|9738|43523
1671547800000|2022-12-20 14:50:00|9754|9749|9763|9762|9774|9771|9748|9747|16558
1671548100000|2022-12-20 14:55:00|9764|9763|9772|9770|9782|9779|9756|9753|24641
1671548400000|2022-12-20 15:00:00|9773|9772|9766|9763|9784|9781|9760|9758|52281
1671548700000|2022-12-20 15:05:00|9767|9764|9781|9779|9787|9785|9767|9764|25224
1671549000000|2022-12-20 15:10:00|9782|9780|9777|9775|9785|9784|9764|9761|29742
1671549300000|2022-12-20 15:15:00|9778|9776|9817|9815|9819|9817|9778|9775|39365
1671549600000|2022-12-20 15:20:00|9818|9816|9820|9818|9832|9830|9813|9811|32169
1671549900000|2022-12-20 15:25:00|9821|9817|9828|9826|9828|9826|9814|9812|15913
1671550200000|2022-12-20 15:30:00|9829|9827|9842|9840|9844|9843|9823|9820|43156
1671550500000|2022-12-20 15:35:00|9843|9841|9864|9861|9871|9868|9843|9841|33776
1671550800000|2022-12-20 15:40:00|9863|9862|9887|9885|9888|9887|9861|9859|37757
1671551100000|2022-12-20 15:45:00|9886|9886|9883|9880|9893|9891|9876|9875|38425
1671551400000|2022-12-20 15:50:00|9882|9878|9881|9880|9888|9887|9866|9864|28060
1671551700000|2022-12-20 15:55:00|9880|9878|9881|9879|9897|9895|9877|9876|23062
1671552000000|2022-12-20 16:00:00|9880|9880|9885|9882|9887|9885|9873|9871|27606
1671552300000|2022-12-20 16:05:00|9884|9883|9874|9872|9885|9884|9873|9871|20815
1671552600000|2022-12-20 16:10:00|9873|9871|9867|9866|9877|9875|9861|9858|24831
1671552900000|2022-12-20 16:15:00|9866|9865|9845|9843|9866|9865|9837|9835|35710
1671553200000|2022-12-20 16:20:00|9847|9844|9849|9848|9853|9851|9838|9835|11013
1671553500000|2022-12-20 16:25:00|9848|9847|9830|9829|9849|9848|9822|9820|29979
1671553800000|2022-12-20 16:30:00|9829|9828|9828|9826|9835|9833|9826|9824|12323
1671554100000|2022-12-20 16:35:00|9829|9827|9830|9829|9833|9832|9825|9824|9321
1671554400000|2022-12-20 16:40:00|9831|9830|9836|9834|9841|9839|9826|9824|9165
1671554700000|2022-12-20 16:45:00|9837|9835|9831|9829|9838|9837|9826|9824|9771
1671555000000|2022-12-20 16:50:00|9830|9828|9827|9825|9833|9832|9824|9821|11308
1671555300000|2022-12-20 16:55:00|9826|9824|9847|9844|9850|9848|9825|9823|18858
1671555600000|2022-12-20 17:00:00|9846|9845|9852|9850|9855|9852|9845|9843|7951
1671555900000|2022-12-20 17:05:00|9853|9851|9845|9843|9858|9856|9845|9842|10787
1671556200000|2022-12-20 17:10:00|9844|9842|9834|9832|9850|9848|9833|9830|6198
1671556500000|2022-12-20 17:15:00|9833|9831|9826|9824|9837|9835|9825|9824|10047
1671556800000|2022-12-20 17:20:00|9827|9823|9838|9837|9840|9838|9823|9822|9140
1671557100000|2022-12-20 17:25:00|9837|9836|9842|9840|9851|9848|9835|9833|17953
1671557400000|2022-12-20 17:30:00|9843|9841|9842|9840|9848|9846|9839|9838|13232
1671557700000|2022-12-20 17:35:00|9841|9841|9837|9834|9846|9843|9831|9828|26168
1671558000000|2022-12-20 17:40:00|9838|9835|9842|9840|9848|9847|9836|9834|12031
1671558300000|2022-12-20 17:45:00|9843|9841|9849|9847|9850|9849|9843|9841|9978
1671558600000|2022-12-20 17:50:00|9848|9846|9844|9842|9849|9846|9837|9835|13987
1671558900000|2022-12-20 17:55:00|9843|9841|9852|9851|9854|9852|9842|9841|13686
1671559200000|2022-12-20 18:00:00|9853|9852|9856|9855|9860|9859|9851|9849|11077
1671559500000|2022-12-20 18:05:00|9855|9854|9851|9849|9859|9856|9850|9848|9715
1671559800000|2022-12-20 18:10:00|9852|9850|9853|9851|9853|9851|9843|9841|11600
1671560100000|2022-12-20 18:15:00|9852|9850|9862|9860|9862|9861|9852|9850|13910
1671560400000|2022-12-20 18:20:00|9863|9861|9869|9867|9875|9874|9859|9858|11810
1671560700000|2022-12-20 18:25:00|9868|9866|9868|9867|9874|9873|9867|9864|10143
1671561000000|2022-12-20 18:30:00|9869|9866|9874|9873|9879|9878|9867|9865|14738
1671561300000|2022-12-20 18:35:00|9875|9874|9880|9878|9885|9884|9874|9872|19079
1671561600000|2022-12-20 18:40:00|9881|9879|9878|9877|9883|9882|9874|9873|10246
1671561900000|2022-12-20 18:45:00|9877|9876|9867|9865|9877|9876|9861|9860|13708
1671562200000|2022-12-20 18:50:00|9866|9864|9865|9864|9870|9869|9862|9860|12660
1671562500000|2022-12-20 18:55:00|9866|9865|9862|9860|9866|9865|9856|9854|19179
1671562800000|2022-12-20 19:00:00|9863|9861|9859|9857|9866|9864|9855|9853|29244
1671563100000|2022-12-20 19:05:00|9858|9856|9871|9870|9874|9873|9858|9856|16939
1671563400000|2022-12-20 19:10:00|9872|9871|9875|9873|9881|9880|9871|9870|17378
1671563700000|2022-12-20 19:15:00|9874|9874|9856|9855|9876|9874|9855|9854|16440
1671564000000|2022-12-20 19:20:00|9855|9854|9852|9851|9858|9856|9846|9845|17759
1671564300000|2022-12-20 19:25:00|9851|9850|9854|9853|9856|9855|9845|9844|27814
1671564600000|2022-12-20 19:30:00|9853|9852|9845|9844|9855|9854|9843|9842|20422
1671564900000|2022-12-20 19:35:00|9844|9843|9842|9840|9850|9848|9837|9835|28176
1671565200000|2022-12-20 19:40:00|9841|9841|9839|9838|9846|9844|9837|9835|16830
1671565500000|2022-12-20 19:45:00|9840|9839|9842|9840|9845|9843|9838|9837|17339
1671565800000|2022-12-20 19:50:00|9841|9839|9846|9844|9848|9846|9834|9832|21326
1671566100000|2022-12-20 19:55:00|9845|9843|9834|9833|9847|9845|9830|9829|17541
1671566400000|2022-12-20 20:00:00|9833|9832|9827|9826|9840|9838|9824|9822|39614
1671566700000|2022-12-20 20:05:00|9829|9825|9843|9841|9843|9841|9828|9825|45122
1671567000000|2022-12-20 20:10:00|9842|9842|9842|9841|9843|9842|9837|9836|27527
1671567300000|2022-12-20 20:15:00|9843|9842|9837|9835|9845|9843|9834|9833|27101
1671567600000|2022-12-20 20:20:00|9836|9834|9843|9841|9844|9843|9836|9834|26386
1671567900000|2022-12-20 20:25:00|9842|9840|9854|9852|9858|9856|9841|9839|43550
1671568200000|2022-12-20 20:30:00|9853|9851|9858|9856|9861|9859|9850|9848|39175
1671568500000|2022-12-20 20:35:00|9859|9857|9870|9869|9871|9869|9858|9856|33648
1671568800000|2022-12-20 20:40:00|9871|9870|9866|9865|9873|9872|9866|9865|48115
1671569100000|2022-12-20 20:45:00|9865|9864|9859|9858|9866|9865|9855|9854|61505
1671569400000|2022-12-20 20:50:00|9860|9859|9834|9833|9861|9860|9834|9833|95457
1671569700000|2022-12-20 20:55:00|9835|9834|9821|9818|9838|9837|9818|9817|311753
1671570000000|2022-12-20 21:00:00|9824|9819|9914|9810|9950|9820|9824|9810|64315
1671570300000|2022-12-20 21:05:00|||||||||48872
1671570600000|2022-12-20 21:10:00|9859|9750|9859|9750|9859|9750|9859|9750|54
1671570900000|2022-12-20 21:15:00|||||||||3466
1671571200000|2022-12-20 21:20:00|||||||||1
1671571500000|2022-12-20 21:25:00||9751||9751||9751||9751|0
1671571800000|2022-12-20 21:30:00|||||||||1900
1671572100000|2022-12-20 21:35:00|||||||||1
1671573900000|2022-12-20 22:05:00|9852||9859||9859||9852||17
1671574200000|2022-12-20 22:10:00|||||||||20
1671574500000|2022-12-20 22:15:00|9914||9866||9914||9866||0
1671575100000|2022-12-20 22:25:00||9818||9818||9818||9818|10
1671576300000|2022-12-20 22:45:00|||||||||5
1671576600000|2022-12-20 22:50:00|9850|9850|9850|9818|9850|9850|9850|9818|103
1671576900000|2022-12-20 22:55:00|9914||9914||9914||9914||1
1671577200000|2022-12-20 23:00:00|9875||9875||9875||9875||100
1671577500000|2022-12-20 23:05:00|||||||||13
1671578400000|2022-12-20 23:20:00|||||||||1
1671578700000|2022-12-20 23:25:00|||||||||21
1671579000000|2022-12-20 23:30:00|9914|9825|9886|9825|9914|9825|9886|9825|1
1671579300000|2022-12-20 23:35:00||9828||9825||9830||9825|0
1671579600000|2022-12-20 23:40:00|||||||||11
1671580500000|2022-12-20 23:55:00|9855|9830|9914|9826|9914|9830|9830|9826|320
1671580800000|2022-12-21 00:00:00|9883||9914||9914||9883||209
1671581700000|2022-12-21 00:15:00|||||||||25
1671582000000|2022-12-21 00:20:00|9870|9827|9870|9827|9870|9827|9870|9827|0
1671582600000|2022-12-21 00:30:00|||||||||20
1671583200000|2022-12-21 00:40:00|9914||9914||9914||9914||10
1671583500000|2022-12-21 00:45:00|||||||||20
1671584100000|2022-12-21 00:55:00|9889||9889||9889||9889||0
1671613200000|2022-12-21 09:00:00|10131|9580|9938|9760|10131|9760|9938|9580|1
1671624000000|2022-12-21 12:00:00|9950|9808|9926|9840|9954|9867|9922|9800|219
1671624300000|2022-12-21 12:05:00|9920|9800|9926|9800|9926|9840|9920|9800|100
1671624600000|2022-12-21 12:10:00|9960|9808|9954|9800|9990|9808|9912|9800|100
1671624900000|2022-12-21 12:15:00|9990|9804|9954|9840|9990|9840|9948|9800|0
1671625200000|2022-12-21 12:20:00|9990|9900|9960|9840|9990|9925|9933|9840|500
1671625500000|2022-12-21 12:25:00|9954|9846|9966|9846|9990|9846|9934|9840|5
1671625800000|2022-12-21 12:30:00|9925|9840|9925|9840|9925|9846|9925|9840|0
1671626100000|2022-12-21 12:35:00||9846||9840||9852||9840|9
1671626400000|2022-12-21 12:40:00||9846||9840||9852||9840|15
1671626700000|2022-12-21 12:45:00||9850||9850||9850||9850|0
1671627000000|2022-12-21 12:50:00|9923|9920|9925|9850|9925|9920|9920|9850|104
1671627300000|2022-12-21 12:55:00||9852||9850||9858||9850|0
1671627600000|2022-12-21 13:00:00|||||||||849
1671627900000|2022-12-21 13:05:00|9942|9872|9990|9850|9990|9872|9942|9850|10
1671628200000|2022-12-21 13:10:00|9984|9877|9990|9850|9990|9931|9972|9850|97
1671628500000|2022-12-21 13:15:00|9965|9960|9990|9850|9990|9960|9965|9850|134
1671628800000|2022-12-21 13:20:00|9970|9852|9990|9850|9990|9852|9970|9850|306
1671629100000|2022-12-21 13:25:00|9984|9852|9972|9851|9990|9852|9972|9850|31
1671629400000|2022-12-21 13:30:00|9990|9850|9990|9900|9990|9900|9984|9850|33
1671629700000|2022-12-21 13:35:00|9980||9980||9980||9980||9
1671630000000|2022-12-21 13:40:00|||||||||150
1671630300000|2022-12-21 13:45:00|||||||||42
1671630600000|2022-12-21 13:50:00|9970|9901|9965|9901|9970|9950|9965|9901|119
1671630900000|2022-12-21 13:55:00|9959||9965||9965||9959||3
1671631200000|2022-12-21 14:00:00|||||||||32
1671631500000|2022-12-21 14:05:00|||||||||9
1671631800000|2022-12-21 14:10:00|9960||9960||9960||9960||52
1671632100000|2022-12-21 14:15:00|||||||||48
1671632400000|2022-12-21 14:20:00||9923||9901||9925||9901|101
1671632700000|2022-12-21 14:25:00|9944|9900|9942|9900|9970|9921|9910|9900|1239
1671633000000|2022-12-21 14:30:00|9901|9895|9916|9911|9949|9929|9880|9867|75476
1671633300000|2022-12-21 14:35:00|9918|9912|9897|9894|9919|9912|9883|9881|31403
1671633600000|2022-12-21 14:40:00|9898|9893|9888|9885|9909|9905|9888|9885|21117
1671633900000|2022-12-21 14:45:00|9887|9886|9882|9878|9892|9887|9874|9871|20088
1671634200000|2022-12-21 14:50:00|9881|9877|9887|9883|9893|9891|9875|9873|24215
1671634500000|2022-12-21 14:55:00|9890|9884|9888|9883|9893|9890|9872|9869|100720
1671634800000|2022-12-21 15:00:00|9894|9886|9929|9928|9931|9930|9891|9881|45876
1671635100000|2022-12-21 15:05:00|9931|9929|9933|9931|9934|9932|9922|9920|50623
1671635400000|2022-12-21 15:10:00|9934|9932|9918|9916|9935|9933|9917|9914|35690
1671635700000|2022-12-21 15:15:00|9917|9915|9911|9909|9928|9925|9903|9902|35266
1671636000000|2022-12-21 15:20:00|9910|9908|9910|9908|9916|9913|9903|9901|20088
1671636300000|2022-12-21 15:25:00|9911|9909|9916|9914|9921|9918|9903|9902|63576
1671636600000|2022-12-21 15:30:00|9917|9915|9927|9926|9930|9927|9908|9907|45327
1671636900000|2022-12-21 15:35:00|9928|9927|9945|9943|9945|9944|9928|9927|20982
1671637200000|2022-12-21 15:40:00|9944|9942|9942|9940|9949|9947|9938|9936|31947
1671637500000|2022-12-21 15:45:00|9943|9941|9918|9916|9944|9942|9911|9908|20826
1671637800000|2022-12-21 15:50:00|9919|9917|9936|9935|9939|9936|9919|9916|44454
1671638100000|2022-12-21 15:55:00|9935|9934|9946|9944|9949|9948|9935|9934|27925
1671638400000|2022-12-21 16:00:00|9948|9945|9951|9950|9961|9959|9947|9945|24132
1671638700000|2022-12-21 16:05:00|9950|9949|9962|9960|9962|9960|9944|9942|27094
1671639000000|2022-12-21 16:10:00|9961|9959|9951|9950|9965|9963|9950|9948|27152
1671639300000|2022-12-21 16:15:00|9953|9951|9943|9941|9958|9957|9942|9940|22354
1671639600000|2022-12-21 16:20:00|9944|9942|9946|9944|9948|9947|9941|9939|17607
1671639900000|2022-12-21 16:25:00|9947|9945|9944|9943|9950|9947|9941|9938|13302
1671640200000|2022-12-21 16:30:00|9945|9944|9951|9950|9951|9950|9944|9943|21101
1671640500000|2022-12-21 16:35:00|9950|9949|9944|9943|9950|9949|9938|9937|12874
1671640800000|2022-12-21 16:40:00|9943|9942|9938|9937|9943|9942|9933|9931|7628
1671641100000|2022-12-21 16:45:00|9939|9938|9925|9922|9945|9942|9920|9918|44746
1671641400000|2022-12-21 16:50:00|9926|9923|9931|9929|9936|9934|9925|9923|15850
1671641700000|2022-12-21 16:55:00|9932|9930|9929|9927|9935|9933|9927|9925|12982
1671642000000|2022-12-21 17:00:00|9930|9928|9922|9921|9932|9930|9919|9917|6639
1671642300000|2022-12-21 17:05:00|9923|9922|9932|9930|9939|9936|9922|9921|19292
1671642600000|2022-12-21 17:10:00|9933|9931|9935|9934|9941|9939|9929|9926|17991
1671642900000|2022-12-21 17:15:00|9936|9933|9949|9946|9950|9947|9932|9931|17298
1671643200000|2022-12-21 17:20:00|9948|9947|9974|9971|9974|9972|9948|9947|23266
1671643500000|2022-12-21 17:25:00|9973|9970|9954|9953|9974|9971|9952|9950|18199
1671643800000|2022-12-21 17:30:00|9955|9954|9961|9959|9964|9961|9947|9945|32354
1671644100000|2022-12-21 17:35:00|9960|9958|9957|9956|9960|9958|9954|9951|21772
1671644400000|2022-12-21 17:40:00|9958|9957|9960|9958|9967|9965|9956|9955|16544
1671644700000|2022-12-21 17:45:00|9959|9959|9962|9960|9967|9966|9951|9950|20930
1671645000000|2022-12-21 17:50:00|9961|9959|9961|9959|9968|9966|9957|9955|23669
1671645300000|2022-12-21 17:55:00|9962|9960|9964|9963|9965|9964|9958|9956|21086
1671645600000|2022-12-21 18:00:00|9965|9964|9966|9964|9972|9971|9963|9962|19706
1671645900000|2022-12-21 18:05:00|9965|9965|9965|9963|9969|9968|9963|9962|15773
1671646200000|2022-12-21 18:10:00|9966|9964|9962|9961|9968|9967|9961|9960|19173
1671646500000|2022-12-21 18:15:00|9961|9959|9953|9952|9961|9959|9953|9952|12211
1671646800000|2022-12-21 18:20:00|9954|9951|9946|9944|9954|9952|9943|9942|12325
1671647100000|2022-12-21 18:25:00|9945|9945|9950|9949|9955|9954|9943|9942|15507
1671647400000|2022-12-21 18:30:00|9951|9950|9958|9957|9965|9963|9951|9949|16133
1671647700000|2022-12-21 18:35:00|9957|9956|9959|9958|9961|9959|9955|9954|14610
1671648000000|2022-12-21 18:40:00|9960|9959|9962|9961|9964|9962|9955|9954|12448
1671648300000|2022-12-21 18:45:00|9963|9962|9972|9970|9974|9972|9963|9962|22480
1671648600000|2022-12-21 18:50:00|9971|9969|9976|9975|9980|9979|9970|9969|31616
1671648900000|2022-12-21 18:55:00|9977|9976|9972|9971|9977|9976|9968|9967|28685
1671649200000|2022-12-21 19:00:00|9973|9972|9979|9978|9982|9981|9972|9970|34342
1671649500000|2022-12-21 19:05:00|9980|9979|9974|9972|9985|9984|9971|9970|49573
1671649800000|2022-12-21 19:10:00|9973|9973|9965|9963|9975|9973|9962|9961|20596
1671650100000|2022-12-21 19:15:00|9966|9964|9968|9966|9973|9972|9965|9962|26748
1671650400000|2022-12-21 19:20:00|9969|9967|9973|9972|9976|9974|9967|9966|22396
1671650700000|2022-12-21 19:25:00|9972|9971|9963|9962|9975|9974|9960|9958|16794
1671651000000|2022-12-21 19:30:00|9964|9963|9979|9978|9979|9978|9960|9958|25391
1671651300000|2022-12-21 19:35:00|9980|9979|9974|9973|9980|9979|9968|9967|20382
1671651600000|2022-12-21 19:40:00|9973|9972|9970|9968|9977|9976|9966|9964|26293
1671651900000|2022-12-21 19:45:00|9969|9967|9977|9975|9977|9975|9968|9966|22185
1671652200000|2022-12-21 19:50:00|9978|9976|9970|9969|9981|9979|9969|9968|23564
1671652500000|2022-12-21 19:55:00|9971|9970|9968|9967|9972|9971|9960|9958|12485
1671652800000|2022-12-21 20:00:00|9969|9966|9974|9972|9980|9978|9966|9965|15100
1671653100000|2022-12-21 20:05:00|9973|9971|9960|9958|9976|9974|9957|9956|11682
1671653400000|2022-12-21 20:10:00|9961|9959|9968|9967|9970|9969|9959|9957|42799
1671653700000|2022-12-21 20:15:00|9969|9968|9958|9957|9969|9968|9956|9955|18752
1671654000000|2022-12-21 20:20:00|9957|9956|9965|9964|9966|9965|9954|9953|29118
1671654300000|2022-12-21 20:25:00|9964|9963|9956|9955|9969|9967|9956|9955|18453
1671654600000|2022-12-21 20:30:00|9957|9956|9961|9959|9963|9962|9956|9955|19123
1671654900000|2022-12-21 20:35:00|9960|9960|9962|9961|9962|9961|9957|9955|21045
1671655200000|2022-12-21 20:40:00|9963|9962|9954|9953|9963|9962|9951|9950|33167
1671655500000|2022-12-21 20:45:00|9955|9954|9972|9971|9973|9972|9953|9952|50917
1671655800000|2022-12-21 20:50:00|9973|9972|9968|9967|9973|9972|9955|9954|64147
1671656100000|2022-12-21 20:55:00|9969|9968|9978|9976|9980|9979|9967|9966|168507
1671656400000|2022-12-21 21:00:00|9982|9977|9986|9875|9986|9983|9982|9875|230337
1671656700000|2022-12-21 21:05:00||9931||9931||9931||9931|5149
1671657000000|2022-12-21 21:10:00|10000|9875|10000|9875|10000|9875|10000|9875|3129
1671657300000|2022-12-21 21:15:00||9943||9943||9943||9943|1733
1671657600000|2022-12-21 21:20:00|9976|9976|10000|9976|10000|9976|9976|9976|1746
1671657900000|2022-12-21 21:25:00|10001|9981|10001|9976|10001|9982|10001|9976|227
1671658200000|2022-12-21 21:30:00|10067|9981|10045|9976|10067|9981|10045|9976|133
1671658500000|2022-12-21 21:35:00|||||||||4
1671659100000|2022-12-21 21:45:00|||||||||127
1671659400000|2022-12-21 21:50:00||9977||9977||9977||9977|20
1671659700000|2022-12-21 21:55:00|10025|9978|10025|10000|10025|10000|10025|9978|238
1671660000000|2022-12-21 22:00:00|10067||10049||10067||10049||241
1671660600000|2022-12-21 22:10:00|10067|10008|10067|10000|10067|10008|10067|10000|95
1671660900000|2022-12-21 22:15:00|10051||10051||10051||10051||287
1671661200000|2022-12-21 22:20:00|||||||||65
1671661500000|2022-12-21 22:25:00|||||||||118
1671661800000|2022-12-21 22:30:00|||||||||1
1671662100000|2022-12-21 22:35:00||10003||10000||10003||10000|50
1671662400000|2022-12-21 22:40:00|10067|10015|10064|10035|10067|10035|10064|10015|34
1671662700000|2022-12-21 22:45:00|10067|10015|10065|10015|10067|10015|10065|10015|51
1671663000000|2022-12-21 22:50:00|10064|10020|10064|10015|10064|10020|10064|10015|20
1671663300000|2022-12-21 22:55:00|||||||||27
1671663600000|2022-12-21 23:00:00|||||||||22
1671663900000|2022-12-21 23:05:00|||||||||1
1671664200000|2022-12-21 23:10:00|||||||||210
1671664800000|2022-12-21 23:20:00|||||||||31
1671665400000|2022-12-21 23:30:00|||||||||16
1671665700000|2022-12-21 23:35:00|||||||||87
1671666300000|2022-12-21 23:45:00|||||||||32
1671666600000|2022-12-21 23:50:00|10016|10016|10016|10010|10016|10016|10016|10010|298
1671666900000|2022-12-21 23:55:00|10065|10001|10016|10001|10065|10001|10016|10001|103
1671667200000|2022-12-22 00:00:00||10002||10002||10002||10002|0
1671667500000|2022-12-22 00:05:00||10015||10015||10015||10015|275
1671667800000|2022-12-22 00:10:00|10026||10026||10026||10026||0
1671668100000|2022-12-22 00:15:00|10065||10064||10065||10064||501
1671668400000|2022-12-22 00:20:00|||||||||103
1671669000000|2022-12-22 00:30:00||10016||10016||10016||10016|1
1671669600000|2022-12-22 00:40:00|10065|10040|10067|10040|10067|10040|10065|10040|319
1671669900000|2022-12-22 00:45:00|||||||||32
1671670200000|2022-12-22 00:50:00|||||||||70
1671670500000|2022-12-22 00:55:00|10100|10016|10100|10016|10100|10100|10100|10016|1521
1671699600000|2022-12-22 09:00:00|10239|9837|10068|10003|10239|10003|10003|9837|515
1671699900000|2022-12-22 09:05:00|10147||10086||10171||10068||0
1671700200000|2022-12-22 09:10:00|10165||10092||10189||10092||0
1671700500000|2022-12-22 09:15:00|10171||10104||10171||10104||0
1671700800000|2022-12-22 09:20:00|10189||10110||10195||10092||0
1671701100000|2022-12-22 09:25:00|10189||10104||10189||10104||0
1671701400000|2022-12-22 09:30:00|10183|9966|10128|9996|10207|9996|10101|9940|6
1671701700000|2022-12-22 09:35:00|10207||10110||10207||10110||0
1671702000000|2022-12-22 09:40:00|10195||10116||10195||10092||0
1671702300000|2022-12-22 09:45:00|10195||10104||10201||10104||0
1671702600000|2022-12-22 09:50:00|10183|9984|10104|9966|10201|9984|10104|9940|151
1671702900000|2022-12-22 09:55:00|10183|9940|10098|9942|10183|9978|10098|9940|0
1671703200000|2022-12-22 10:00:00|10183||10122||10183||10122||0
1671703500000|2022-12-22 10:05:00|10098|9948|10098|9942|10239|9960|10080|9940|0
1671703800000|2022-12-22 10:10:00|10177|9976|10074|9976|10177|9976|10056|9976|0
1671704100000|2022-12-22 10:15:00|10159||10080||10239||10074||0
1671704400000|2022-12-22 10:20:00|10159||10074||10159||10074||0
1671704700000|2022-12-22 10:25:00|10159||10074||10171||10074||0
1671705000000|2022-12-22 10:30:00|10153||10080||10177||10074||0
1671705300000|2022-12-22 10:35:00|10159||10086||10183||10086||0
1671705600000|2022-12-22 10:40:00|10171||10086||10239||10065||9
1671705900000|2022-12-22 10:45:00|10171|9996|10086|9996|10171|9996|10068|9996|0
1671706200000|2022-12-22 10:50:00|10171||10104||10183||10092||1
1671706500000|2022-12-22 10:55:00|10183||10104||10183||10104||0
1671706800000|2022-12-22 11:00:00|10183||10104||10183||10080||0
1671707100000|2022-12-22 11:05:00|10183||10104||10183||10086||0
1671707400000|2022-12-22 11:10:00|10150||10098||10150||10086||0
1671707700000|2022-12-22 11:15:00|10150||10098||10150||10098||0
1671708000000|2022-12-22 11:20:00|10150||10104||10150||10098||0
1671708300000|2022-12-22 11:25:00|10150||10098||10150||10098||0
1671708600000|2022-12-22 11:30:00|10150||10122||10150||10122||0
1671708900000|2022-12-22 11:35:00|10098||10098||10098||10098||0
1671709200000|2022-12-22 11:40:00|10150||10098||10150||10092||0
1671709500000|2022-12-22 11:45:00|10150||10116||10150||10116||0
1671709800000|2022-12-22 11:50:00|10150||10110||10150||10104||0
1671710100000|2022-12-22 11:55:00|10150||10110||10150||10098||0
1671710400000|2022-12-22 12:00:00|10082|10025|10100|9996|10150|10025|10075|9996|480
1671710700000|2022-12-22 12:05:00|10040||10040||10040||10040||0
1671711000000|2022-12-22 12:10:00||10025||9996||10025||9996|106
1671711600000|2022-12-22 12:20:00|10038||10038||10038||10038||25
1671711900000|2022-12-22 12:25:00|||||||||1
1671712500000|2022-12-22 12:35:00|10040|10004|10040|9996|10040|10004|10040|9996|50
1671713100000|2022-12-22 12:45:00|10038|9978|10040|9976|10040|9978|10038|9976|0
1671713400000|2022-12-22 12:50:00|10038|9996|10022|9976|10038|9996|10022|9976|31
1671713700000|2022-12-22 12:55:00||9975||9975||9975||9975|0
1671714000000|2022-12-22 13:00:00||9976||9976||9976||9976|639
1671714300000|2022-12-22 13:05:00|||||||||189
1671714600000|2022-12-22 13:10:00|||||||||24
1671714900000|2022-12-22 13:15:00||9998||9998||9998||9998|64
1671715200000|2022-12-22 13:20:00||9995||9995||9995||9995|3
1671715500000|2022-12-22 13:25:00|||||||||4
1671715800000|2022-12-22 13:30:00|10012||10022||10022||10012||78
1671716100000|2022-12-22 13:35:00|10020|10015|10000|9995|10020|10015|10000|9995|1134
1671716400000|2022-12-22 13:40:00|10022|9990|10022|9980|10022|9990|9999|9976|235
1671717000000|2022-12-22 13:50:00|9994|9976|10022|9976|10022|9976|9994|9976|101
1671717300000|2022-12-22 13:55:00||9970||9976||9976||9970|212
1671717600000|2022-12-22 14:00:00|9981||10022||10022||9981||101
1671717900000|2022-12-22 14:05:00|9995|9970|10021|9970|10022|9970|9995|9970|4870
1671718200000|2022-12-22 14:10:00|||||||||10
1671718500000|2022-12-22 14:15:00|10020||10020||10020||10020||55
1671718800000|2022-12-22 14:20:00|10021|9977|10020|9972|10021|9977|10020|9970|9
1671719100000|2022-12-22 14:25:00|10016|9976|9985|9945|10016|9976|9985|9945|164
1671719400000|2022-12-22 14:30:00|9981|9948|9929|9925|9981|9955|9925|9920|74296
1671719700000|2022-12-22 14:35:00|9928|9924|9916|9912|9952|9946|9915|9912|25578
1671720000000|2022-12-22 14:40:00|9915|9908|9886|9883|9920|9918|9878|9874|32917
1671720300000|2022-12-22 14:45:00|9885|9884|9883|9881|9902|9900|9879|9876|17666
1671720600000|2022-12-22 14:50:00|9882|9879|9884|9882|9898|9894|9881|9879|17034
1671720900000|2022-12-22 14:55:00|9885|9883|9888|9884|9889|9886|9872|9870|38203
1671721200000|2022-12-22 15:00:00|9887|9882|9862|9859|9887|9882|9858|9855|43075
1671721500000|2022-12-22 15:05:00|9863|9860|9877|9875|9884|9883|9862|9859|23963
1671721800000|2022-12-22 15:10:00|9876|9876|9861|9859|9882|9880|9847|9843|20122
1671722100000|2022-12-22 15:15:00|9860|9857|9879|9878|9880|9879|9856|9853|12481
1671722400000|2022-12-22 15:20:00|9880|9877|9856|9853|9882|9878|9855|9852|7507
1671722700000|2022-12-22 15:25:00|9855|9854|9869|9867|9873|9872|9853|9850|20830
1671723000000|2022-12-22 15:30:00|9868|9865|9862|9860|9875|9872|9857|9855|15820
1671723300000|2022-12-22 15:35:00|9863|9859|9862|9860|9869|9867|9860|9857|17014
1671723600000|2022-12-22 15:40:00|9861|9859|9865|9863|9867|9864|9852|9850|15449
1671723900000|2022-12-22 15:45:00|9864|9864|9872|9870|9876|9874|9856|9853|15543
1671724200000|2022-12-22 15:50:00|9873|9869|9874|9872|9885|9882|9870|9869|27205
1671724500000|2022-12-22 15:55:00|9875|9870|9864|9862|9875|9871|9854|9852|23469
1671724800000|2022-12-22 16:00:00|9863|9861|9858|9856|9863|9862|9850|9847|14285
1671725100000|2022-12-22 16:05:00|9857|9854|9853|9850|9863|9861|9853|9850|11992
1671725400000|2022-12-22 16:10:00|9854|9851|9859|9858|9862|9861|9847|9845|10628
1671725700000|2022-12-22 16:15:00|9861|9857|9855|9854|9863|9860|9855|9852|14128
1671726000000|2022-12-22 16:20:00|9854|9852|9869|9867|9876|9874|9854|9852|14784
1671726300000|2022-12-22 16:25:00|9868|9868|9868|9866|9873|9871|9861|9858|8714
1671726600000|2022-12-22 16:30:00|9869|9867|9865|9864|9873|9870|9859|9857|7331
1671726900000|2022-12-22 16:35:00|9866|9865|9858|9856|9870|9868|9855|9853|11713
1671727200000|2022-12-22 16:40:00|9859|9857|9861|9860|9864|9862|9849|9848|16492
1671727500000|2022-12-22 16:45:00|9860|9859|9840|9838|9860|9859|9839|9837|12414
1671727800000|2022-12-22 16:50:00|9839|9837|9843|9841|9843|9841|9832|9829|16561
1671728100000|2022-12-22 16:55:00|9842|9840|9836|9835|9845|9844|9832|9831|11992
1671728400000|2022-12-22 17:00:00|9835|9834|9837|9836|9841|9839|9830|9827|8097
1671728700000|2022-12-22 17:05:00|9836|9834|9834|9833|9841|9839|9832|9831|14574
1671729000000|2022-12-22 17:10:00|9835|9834|9816|9814|9840|9838|9815|9814|14173
1671729300000|2022-12-22 17:15:00|9815|9813|9811|9809|9815|9813|9804|9802|12605
1671729600000|2022-12-22 17:20:00|9812|9810|9788|9786|9813|9811|9788|9785|30262
1671729900000|2022-12-22 17:25:00|9789|9785|9773|9770|9790|9789|9767|9765|18588
1671730200000|2022-12-22 17:30:00|9772|9768|9765|9763|9779|9776|9764|9763|17846
1671730500000|2022-12-22 17:35:00|9766|9764|9768|9767|9773|9771|9764|9762|12669
1671730800000|2022-12-22 17:40:00|9769|9768|9752|9750|9770|9769|9749|9747|17638
1671731100000|2022-12-22 17:45:00|9751|9749|9756|9754|9756|9755|9745|9743|8247
1671731400000|2022-12-22 17:50:00|9755|9753|9758|9756|9763|9761|9753|9751|18936
1671731700000|2022-12-22 17:55:00|9759|9754|9751|9749|9759|9756|9746|9744|8289
1671732000000|2022-12-22 18:00:00|9750|9748|9720|9718|9750|9748|9718|9717|19888
1671732300000|2022-12-22 18:05:00|9719|9717|9713|9712|9721|9719|9703|9702|16616
1671732600000|2022-12-22 18:10:00|9714|9711|9728|9727|9730|9728|9714|9711|10755
1671732900000|2022-12-22 18:15:00|9729|9728|9719|9718|9730|9728|9716|9715|14639
1671733200000|2022-12-22 18:20:00|9718|9717|9727|9725|9731|9730|9717|9715|45455
1671733500000|2022-12-22 18:25:00|9729|9726|9716|9714|9730|9729|9715|9713|19900
1671733800000|2022-12-22 18:30:00|9715|9713|9708|9707|9716|9713|9699|9698|28189
1671734100000|2022-12-22 18:35:00|9707|9706|9725|9724|9725|9724|9701|9700|21267
1671734400000|2022-12-22 18:40:00|9726|9725|9729|9727|9729|9727|9723|9722|22046
1671734700000|2022-12-22 18:45:00|9728|9726|9729|9728|9734|9732|9724|9722|19357
1671735000000|2022-12-22 18:50:00|9728|9727|9738|9736|9741|9739|9725|9723|25439
1671735300000|2022-12-22 18:55:00|9737|9737|9742|9741|9745|9744|9733|9730|23964
1671735600000|2022-12-22 19:00:00|9741|9740|9743|9742|9756|9754|9738|9736|18448
1671735900000|2022-12-22 19:05:00|9744|9743|9750|9749|9757|9756|9743|9742|27361
1671736200000|2022-12-22 19:10:00|9751|9750|9771|9770|9775|9772|9750|9750|26836
1671736500000|2022-12-22 19:15:00|9770|9769|9764|9763|9771|9769|9761|9760|21935
1671736800000|2022-12-22 19:20:00|9766|9762|9772|9770|9774|9771|9753|9751|21958
1671737100000|2022-12-22 19:25:00|9771|9771|9790|9787|9791|9790|9769|9766|31164
1671737400000|2022-12-22 19:30:00|9789|9788|9805|9803|9805|9803|9788|9785|18253
1671737700000|2022-12-22 19:35:00|9804|9804|9790|9789|9805|9804|9783|9782|19464
1671738000000|2022-12-22 19:40:00|9791|9790|9786|9785|9795|9793|9781|9780|21289
1671738300000|2022-12-22 19:45:00|9787|9786|9806|9805|9807|9805|9787|9786|15708
1671738600000|2022-12-22 19:50:00|9807|9806|9811|9810|9815|9814|9802|9799|19204
1671738900000|2022-12-22 19:55:00|9810|9808|9830|9828|9831|9829|9810|9808|16349
1671739200000|2022-12-22 20:00:00|9831|9829|9819|9817|9836|9834|9819|9817|17860
1671739500000|2022-12-22 20:05:00|9820|9816|9838|9836|9839|9837|9815|9812|15657
1671739800000|2022-12-22 20:10:00|9837|9837|9819|9817|9838|9837|9816|9814|21972
1671740100000|2022-12-22 20:15:00|9820|9818|9829|9827|9835|9833|9819|9817|16694
1671740400000|2022-12-22 20:20:00|9830|9828|9847|9846|9849|9847|9830|9828|19519
1671740700000|2022-12-22 20:25:00|9848|9847|9852|9851|9856|9854|9840|9839|27860
1671741000000|2022-12-22 20:30:00|9854|9852|9837|9836|9859|9856|9836|9834|23000
1671741300000|2022-12-22 20:35:00|9839|9837|9831|9829|9843|9842|9822|9821|23515
1671741600000|2022-12-22 20:40:00|9830|9828|9820|9819|9833|9832|9818|9815|22238
1671741900000|2022-12-22 20:45:00|9819|9818|9830|9829|9831|9830|9811|9809|34167
1671742200000|2022-12-22 20:50:00|9831|9830|9847|9846|9852|9851|9831|9830|52602
1671742500000|2022-12-22 20:55:00|9846|9845|9853|9851|9854|9853|9838|9837|137822
1671742800000|2022-12-22 21:00:00|9857|9852|9862|9700|9862|9852|9857|9700|89702
1671743100000|2022-12-22 21:05:00|9850|9809|9850|9809|9850|9809|9850|9809|1277
1671743400000|2022-12-22 21:10:00||9700||9799||9799||9700|1088
1671743700000|2022-12-22 21:15:00|9900|9810|9894|9851|9900|9851|9894|9799|2164
1671744000000|2022-12-22 21:20:00|9851|9772|9851|9798|9851|9798|9851|9700|257
1671744300000|2022-12-22 21:25:00||9825||9825||9825||9825|67
1671744600000|2022-12-22 21:30:00|||||||||60
1671744900000|2022-12-22 21:35:00|||||||||20
1671745800000|2022-12-22 21:50:00|||||||||10
1671746400000|2022-12-22 22:00:00||9826||9826||9826||9826|111
1671747000000|2022-12-22 22:10:00|||||||||1
1671747300000|2022-12-22 22:15:00||9830||9826||9830||9826|273
1671747600000|2022-12-22 22:20:00|||||||||1
1671747900000|2022-12-22 22:25:00|||||||||8
1671748800000|2022-12-22 22:40:00|||||||||1
1671749700000|2022-12-22 22:55:00|||||||||5
1671750000000|2022-12-22 23:00:00|||||||||16
1671750600000|2022-12-22 23:10:00|||||||||2
1671751200000|2022-12-22 23:20:00|9845||9838||9850||9838||5
1671751800000|2022-12-22 23:30:00|||||||||13
1671752100000|2022-12-22 23:35:00|9900||9878||9900||9878||476
1671752700000|2022-12-22 23:45:00|||||||||2
1671753000000|2022-12-22 23:50:00|||||||||2
1671753600000|2022-12-23 00:00:00|||||||||10
1671754200000|2022-12-23 00:10:00|||||||||10
1671755100000|2022-12-23 00:25:00|||||||||3
1671756300000|2022-12-23 00:45:00|||||||||1
1671756900000|2022-12-23 00:55:00|9869||9851||9869||9851||1
1671786000000|2022-12-23 09:00:00|10323|9280|9913|9804|10323|9804|9913|9280|0
1671786300000|2022-12-23 09:05:00|9917|9800|9913|9804|9917|9804|9912|9800|0
1671786600000|2022-12-23 09:10:00|9917|9800|9913|9804|9917|9804|9912|9800|0
1671786900000|2022-12-23 09:15:00|9930|9800|9900|9804|9930|9804|9896|9702|0
1671787200000|2022-12-23 09:20:00||9726||9786||9810||9708|0
1671787500000|2022-12-23 09:25:00|9896|9708|9896|9795|9896|9804|9896|9702|0
1671787800000|2022-12-23 09:30:00|9900|9798|9900|9795|9900|9804|9900|9714|0
1671788100000|2022-12-23 09:35:00||9792||9804||9810||9714|0
1671788400000|2022-12-23 09:40:00||9720||9810||9810||9714|0
1671788700000|2022-12-23 09:45:00|9911|9732|9918|9798|10008|9816|9911|9714|0
1671789600000|2022-12-23 10:00:00|9996|9804|9936|9798|10022|9804|9918|9714|0
1671789900000|2022-12-23 10:05:00||9720||9798||9804||9708|0
1671790200000|2022-12-23 10:10:00|10014|9804|9924|9804|10022|9822|9924|9720|0
1671790500000|2022-12-23 10:15:00|||||||||8
1671790800000|2022-12-23 10:20:00|10002|9810|9924|9804|10022|9822|9924|9720|0
1671791100000|2022-12-23 10:25:00|10002|9810|9930|9828|10022|9828|9930|9726|0
1671791400000|2022-12-23 10:30:00|10014|9750|9930|9810|10020|9828|9930|9732|1
1671791700000|2022-12-23 10:35:00|9893|9732|9966|9816|10020|9834|9893|9726|6
1671792000000|2022-12-23 10:40:00||9738||9822||9822||9738|0
1671792300000|2022-12-23 10:45:00|9930|9744|9924|9834|10008|9834|9924|9744|0
1671792600000|2022-12-23 10:50:00|10002|9756|9966|9816|10020|9828|9942|9720|0
1671792900000|2022-12-23 10:55:00|10022|9738|9930|9828|10022|9834|9924|9738|0
1671793200000|2022-12-23 11:00:00|10008||9930||10020||9924||2
1671793500000|2022-12-23 11:05:00|10008|9738|9942|9822|10020|9822|9924|9738|6
1671793800000|2022-12-23 11:10:00|10020|9828|9936|9828|10020|9840|9930|9720|0
1671794100000|2022-12-23 11:15:00|10014||9948||10022||9924||0
1671794400000|2022-12-23 11:20:00|9942|9750|9948|9822|10022|9822|9893|9726|3
1671794700000|2022-12-23 11:25:00|10022|9744|9930|9816|10022|9822|9930|9720|10
1671795000000|2022-12-23 11:30:00|10014|9738|9942|9804|10022|9828|9924|9720|0
1671795300000|2022-12-23 11:35:00||9714||9816||9816||9714|0
1671795600000|2022-12-23 11:40:00||9738||9798||9810||9714|0
1671795900000|2022-12-23 11:45:00|9936|9732|9924|9798|10020|9816|9918|9714|0
1671796200000|2022-12-23 11:50:00||9720||9816||9816||9720|0
1671796500000|2022-12-23 11:55:00|10008|9732|9924|9804|10014|9822|9924|9714|0
1671796800000|2022-12-23 12:00:00|10000|9726|9924|9804|10000|9822|9924|9695|2
1671797100000|2022-12-23 12:05:00|10000|9720|9924|9792|10000|9822|9924|9695|0
1671797400000|2022-12-23 12:10:00||9798||9810||9810||9714|0
1671797700000|2022-12-23 12:15:00||9732||9810||9816||9695|0
1671798000000|2022-12-23 12:20:00||9732||9822||9840||9695|0
1671798300000|2022-12-23 12:25:00||9744||9822||9822||9714|0
1671798600000|2022-12-23 12:30:00||9744||9834||9834||9695|0
1671798900000|2022-12-23 12:35:00|9918||9918||9924||9918||0
1671799200000|2022-12-23 12:40:00|9924||9918||9924||9912||0
1671799500000|2022-12-23 12:45:00|9924|9756|9924|9822|9924|9834|9924|9744|0
1671799800000|2022-12-23 12:50:00|9918|9744|9924|9786|9924|9834|9918|9695|0
1671800100000|2022-12-23 12:55:00|9918|9792|9906|9810|9924|9816|9906|9695|0
1671800400000|2022-12-23 13:00:00|9924|9816|9888|9726|9924|9816|9822|9695|720
1671800700000|2022-12-23 13:05:00|9870|9744|9906|9738|9924|9768|9846|9695|25
1671801000000|2022-12-23 13:10:00|9924|9744|9924|9762|9924|9803|9906|9695|7
1671801300000|2022-12-23 13:15:00|9918|9768|9906|9762|9924|9768|9906|9695|50
1671801600000|2022-12-23 13:20:00|9924|9695|9906|9762|9924|9762|9906|9695|0
1671801900000|2022-12-23 13:25:00|9924|9695|9918|9800|9924|9800|9918|9695|0
1671802200000|2022-12-23 13:30:00|9900||9912||9924||9888||40
1671802500000|2022-12-23 13:35:00|9906||9894||9924||9894||0
1671802800000|2022-12-23 13:40:00|9924||9912||9924||9912||1
1671803100000|2022-12-23 13:45:00|9924||9924||9924||9912||0
1671803400000|2022-12-23 13:50:00|9900||9900||9924||9894||3
1671803700000|2022-12-23 13:55:00|9899||9899||9899||9899||0
1671804000000|2022-12-23 14:00:00|9894|9876|9851|9800|9899|9876|9851|9800|100
1671804300000|2022-12-23 14:05:00|9863||9882||9882||9863||102
1671804600000|2022-12-23 14:10:00|9876|9840|9881|9800|9881|9840|9876|9800|0
1671805200000|2022-12-23 14:20:00|9859|9850|9893|9800|9899|9850|9859|9800|199
1671805500000|2022-12-23 14:25:00|9897|9805|9874|9805|9897|9805|9874|9800|0
1671805800000|2022-12-23 14:30:00|9897|9800|9843|9839|9897|9860|9838|9800|57613
1671806100000|2022-12-23 14:35:00|9844|9840|9809|9803|9850|9844|9809|9803|26339
1671806400000|2022-12-23 14:40:00|9808|9806|9831|9827|9843|9839|9804|9802|12933
1671806700000|2022-12-23 14:45:00|9834|9828|9828|9823|9835|9831|9805|9801|14137
1671807000000|2022-12-23 14:50:00|9827|9825|9835|9832|9837|9835|9822|9818|12304
1671807300000|2022-12-23 14:55:00|9833|9831|9829|9824|9833|9831|9819|9817|10753
1671807600000|2022-12-23 15:00:00|9833|9825|9846|9840|9867|9865|9828|9819|24833
1671807900000|2022-12-23 15:05:00|9845|9839|9863|9858|9868|9865|9840|9836|13058
1671808200000|2022-12-23 15:10:00|9862|9856|9862|9856|9885|9882|9859|9854|14263
1671808500000|2022-12-23 15:15:00|9863|9857|9888|9885|9888|9886|9853|9848|18410
1671808800000|2022-12-23 15:20:00|9887|9884|9884|9881|9888|9884|9875|9871|8809
1671809100000|2022-12-23 15:25:00|9883|9878|9879|9876|9887|9886|9874|9871|14628
1671809400000|2022-12-23 15:30:00|9881|9877|9895|9893|9898|9896|9878|9876|26408
1671809700000|2022-12-23 15:35:00|9894|9892|9895|9893|9900|9898|9890|9888|15400
1671810000000|2022-12-23 15:40:00|9896|9894|9872|9870|9896|9894|9872|9870|10517
1671810300000|2022-12-23 15:45:00|9873|9871|9867|9866|9873|9871|9860|9858|13736
1671810600000|2022-12-23 15:50:00|9866|9865|9869|9868|9873|9869|9857|9854|22799
1671810900000|2022-12-23 15:55:00|9870|9867|9863|9861|9877|9875|9855|9853|11396
1671811200000|2022-12-23 16:00:00|9864|9862|9864|9861|9869|9866|9859|9856|20565
1671811500000|2022-12-23 16:05:00|9865|9862|9865|9863|9872|9868|9861|9859|9797
1671811800000|2022-12-23 16:10:00|9867|9865|9866|9864|9874|9872|9861|9860|18444
1671812100000|2022-12-23 16:15:00|9864|9861|9864|9862|9873|9869|9859|9858|12714
1671812400000|2022-12-23 16:20:00|9863|9863|9871|9869|9875|9872|9862|9860|10878
1671812700000|2022-12-23 16:25:00|9870|9868|9872|9871|9876|9874|9868|9866|10654
1671813000000|2022-12-23 16:30:00|9874|9872|9871|9869|9880|9878|9870|9868|11716
1671813300000|2022-12-23 16:35:00|9872|9870|9890|9889|9892|9889|9872|9870|8306
1671813600000|2022-12-23 16:40:00|9891|9890|9887|9886|9896|9894|9884|9882|8490
1671813900000|2022-12-23 16:45:00|9886|9885|9891|9889|9892|9891|9881|9878|8595
1671814200000|2022-12-23 16:50:00|9892|9888|9886|9884|9896|9894|9881|9878|7191
1671814500000|2022-12-23 16:55:00|9887|9885|9893|9892|9895|9893|9885|9884|6779
1671814800000|2022-12-23 17:00:00|9892|9891|9893|9891|9899|9897|9890|9888|13843
1671815100000|2022-12-23 17:05:00|9894|9892|9892|9891|9896|9894|9886|9884|12709
1671815400000|2022-12-23 17:10:00|9893|9890|9901|9899|9903|9901|9892|9889|7176
1671815700000|2022-12-23 17:15:00|9902|9900|9911|9909|9916|9913|9899|9898|12037
1671816000000|2022-12-23 17:20:00|9910|9908|9912|9910|9914|9913|9906|9904|8139
1671816300000|2022-12-23 17:25:00|9911|9909|9907|9905|9912|9911|9904|9902|8523
1671816600000|2022-12-23 17:30:00|9906|9904|9915|9913|9916|9914|9906|9904|9660
1671816900000|2022-12-23 17:35:00|9914|9912|9922|9920|9923|9922|9907|9906|20119
1671817200000|2022-12-23 17:40:00|9923|9921|9911|9909|9926|9925|9905|9903|17020
1671817500000|2022-12-23 17:45:00|9912|9910|9917|9915|9922|9920|9912|9910|7042
1671817800000|2022-12-23 17:50:00|9916|9914|9909|9907|9916|9914|9908|9906|7489
1671818100000|2022-12-23 17:55:00|9908|9908|9913|9911|9914|9912|9908|9905|7782
1671818400000|2022-12-23 18:00:00|9914|9912|9919|9917|9924|9922|9913|9911|10776
1671818700000|2022-12-23 18:05:00|9920|9918|9920|9918|9922|9920|9916|9913|4918
1671819000000|2022-12-23 18:10:00|9919|9917|9920|9918|9927|9925|9917|9914|10110
1671819300000|2022-12-23 18:15:00|9921|9919|9919|9917|9929|9927|9916|9914|8521
1671819600000|2022-12-23 18:20:00|9920|9918|9914|9913|9923|9921|9914|9912|4904
1671819900000|2022-12-23 18:25:00|9915|9912|9923|9921|9925|9923|9914|9912|9114
1671820200000|2022-12-23 18:30:00|9924|9922|9927|9925|9930|9928|9921|9919|7976
1671820500000|2022-12-23 18:35:00|9926|9924|9931|9930|9931|9930|9922|9921|8893
1671820800000|2022-12-23 18:40:00|9930|9929|9921|9919|9937|9936|9920|9918|10325
1671821100000|2022-12-23 18:45:00|9920|9918|9913|9911|9922|9920|9905|9902|8487
1671821400000|2022-12-23 18:50:00|9912|9910|9914|9912|9919|9917|9908|9906|8210
1671821700000|2022-12-23 18:55:00|9913|9913|9908|9907|9916|9914|9906|9905|6030
1671822000000|2022-12-23 19:00:00|9907|9906|9896|9895|9910|9908|9895|9892|15169
1671822300000|2022-12-23 19:05:00|9897|9894|9901|9900|9909|9908|9896|9894|7982
1671822600000|2022-12-23 19:10:00|9902|9901|9902|9900|9908|9905|9901|9900|16177
1671822900000|2022-12-23 19:15:00|9901|9901|9911|9909|9915|9912|9899|9897|21090
1671823200000|2022-12-23 19:20:00|9910|9908|9899|9897|9912|9911|9894|9892|10234
1671823500000|2022-12-23 19:25:00|9900|9898|9909|9908|9910|9909|9900|9897|7688
1671823800000|2022-12-23 19:30:00|9910|9909|9913|9911|9914|9912|9907|9906|9400
1671824100000|2022-12-23 19:35:00|9912|9910|9918|9917|9919|9918|9911|9910|22508
1671824400000|2022-12-23 19:40:00|9919|9918|9917|9915|9921|9919|9912|9910|24950
1671824700000|2022-12-23 19:45:00|9916|9916|9915|9913|9921|9919|9910|9908|9233
1671825000000|2022-12-23 19:50:00|9914|9914|9920|9918|9921|9920|9914|9912|11639
1671825300000|2022-12-23 19:55:00|9921|9919|9928|9927|9930|9928|9921|9919|8649
1671825600000|2022-12-23 20:00:00|9929|9928|9930|9928|9942|9940|9926|9925|14449
1671825900000|2022-12-23 20:05:00|9929|9929|9921|9919|9929|9929|9917|9915|18535
1671826200000|2022-12-23 20:10:00|9922|9920|9921|9919|9927|9925|9920|9919|23209
1671826500000|2022-12-23 20:15:00|9923|9920|9919|9917|9927|9926|9917|9915|17396
1671826800000|2022-12-23 20:20:00|9920|9918|9914|9912|9925|9923|9912|9910|16606
1671827100000|2022-12-23 20:25:00|9913|9911|9911|9910|9919|9918|9910|9909|16967
1671827400000|2022-12-23 20:30:00|9910|9909|9906|9904|9912|9911|9903|9902|15749
1671827700000|2022-12-23 20:35:00|9905|9902|9905|9904|9908|9907|9902|9900|13827
1671828000000|2022-12-23 20:40:00|9906|9905|9910|9909|9911|9910|9903|9902|35587
1671828300000|2022-12-23 20:45:00|9909|9908|9932|9931|9932|9931|9909|9908|19836
1671828600000|2022-12-23 20:50:00|9933|9932|9926|9925|9934|9932|9918|9916|36121
1671828900000|2022-12-23 20:55:00|9927|9926|9932|9930|9936|9935|9919|9917|160184
1671829200000|2022-12-23 21:00:00|9933|9929|10000|9919|10000|9929|9933|9919|68789
1671829500000|2022-12-23 21:05:00|9974||9974||9974||9974||847
1671829800000|2022-12-23 21:10:00|9954|9931|9974|9863|9974|9931|9954|9863|586
1671830100000|2022-12-23 21:15:00||9876||9930||9930||9876|1427
1671830400000|2022-12-23 21:20:00|9973|9863|9950|9877|9973|9950|9930|9863|721
1671831300000|2022-12-23 21:35:00|9972|9879|9971|9879|9972|9879|9971|9879|16
1671831900000|2022-12-23 21:45:00|||||||||9
1671832200000|2022-12-23 21:50:00|||||||||3
1671832500000|2022-12-23 21:55:00|||||||||3
1672131600000|2022-12-27 09:00:00|10022|9847|10022|9924|10022|9927|10022|9847|3
1672131900000|2022-12-27 09:05:00|10056|9918|10062|9924|10200|9953|10056|9900|50
1672132200000|2022-12-27 09:10:00|10050|9900|10038|9900|10200|9918|10026|9900|0
1672132500000|2022-12-27 09:15:00|10200||10032||10200||10020||0
1672132800000|2022-12-27 09:20:00|10026|9938|10014|9900|10200|9938|10008|9894|12
1672133100000|2022-12-27 09:25:00|10200|9918|10044|9942|10200|9942|10032|9918|0
1672133400000|2022-12-27 09:30:00|10026|9900|10032|9900|10200|9924|9996|9834|0
1672133700000|2022-12-27 09:35:00|10200|9924|10056|9924|10200|9924|10032|9924|0
1672134000000|2022-12-27 09:40:00|10050|9900|10038|9924|10200|9924|10038|9900|0
1672134300000|2022-12-27 09:45:00|10200|9882|10056|9924|10200|9924|10026|9882|0
1672134600000|2022-12-27 09:50:00|10050|9894|10056|9924|10200|9924|10026|9894|0
1672134900000|2022-12-27 09:55:00|10050|9900|10026|9888|10200|9948|10008|9846|0
1672135200000|2022-12-27 10:00:00|10020|9882|10062|9906|10200|9924|10020|9876|1
1672135500000|2022-12-27 10:05:00|10038|9900|10050|9930|10200|9930|10026|9900|0
1672135800000|2022-12-27 10:10:00|10026|9912|10050|9930|10200|9930|10020|9888|0
1672136100000|2022-12-27 10:15:00|10032|9912|10086|9948|10200|9948|10026|9888|0
1672136400000|2022-12-27 10:20:00|10026|9930|10062|9930|10200|9930|10026|9894|0
1672136700000|2022-12-27 10:25:00|10200|9936|10068|9936|10200|10013|10068|9930|100
1672137000000|2022-12-27 10:30:00|10062|9912|10044|9936|10239|9936|10044|9912|0
1672137300000|2022-12-27 10:35:00|10032|9930|10074|9930|10239|9948|10032|9930|0
1672137600000|2022-12-27 10:40:00|10032|9936|10074|9950|10239|9974|10032|9930|3
1672137900000|2022-12-27 10:45:00|10068||10068||10239||10068||0
1672138200000|2022-12-27 10:50:00|10239||10074||10239||10050||0
1672138500000|2022-12-27 10:55:00||9954||9950||9954||9950|0
1672138800000|2022-12-27 11:00:00|10239||10056||10239||10056||0
1672140300000|2022-12-27 11:25:00|10135||10056||10135||10056||0
1672140600000|2022-12-27 11:30:00|10135||10056||10135||10056||0
1672140900000|2022-12-27 11:35:00|10060||10050||10060||10050||0
1672141200000|2022-12-27 11:40:00|10060||10050||10060||10050||0
1672141500000|2022-12-27 11:45:00|10060|9969|10056|9950|10060|9969|10056|9950|7
1672142400000|2022-12-27 12:00:00|10000||10000||10000||10000||0
1672143000000|2022-12-27 12:10:00|||||||||2
1672144800000|2022-12-27 12:40:00||9918||9930||9930||9900|0
1672145100000|2022-12-27 12:45:00||9900||9936||9936||9900|0
1672145400000|2022-12-27 12:50:00||9900||9930||9948||9900|0
1672145700000|2022-12-27 12:55:00||9900||9950||9950||9900|0
1672146000000|2022-12-27 13:00:00|||||||||351
1672146300000|2022-12-27 13:05:00|||||||||20
1672146600000|2022-12-27 13:10:00|10032|9956|10056|9956|10060|9956|10032|9956|0
1672146900000|2022-12-27 13:15:00|10060||10050||10060||10050||0
1672147200000|2022-12-27 13:20:00||9960||9956||9960||9956|67
1672147500000|2022-12-27 13:25:00||9960||9975||9975||9956|175
1672147800000|2022-12-27 13:30:00|10039|9956|10050|9956|10050|9956|10009|9956|180
1672148100000|2022-12-27 13:35:00|10060||10060||10060||10049||157
1672148400000|2022-12-27 13:40:00|10049||10060||10060||10049||1
1672148700000|2022-12-27 13:45:00|||||||||25
1672149000000|2022-12-27 13:50:00|||||||||17
1672149300000|2022-12-27 13:55:00||9960||9956||9972||9956|59
1672149600000|2022-12-27 14:00:00|10040|9960|10040|9956|10060|9984|9994|9956|239
1672149900000|2022-12-27 14:05:00||9960||9956||9960||9956|40
1672150200000|2022-12-27 14:10:00|||||||||3
1672150500000|2022-12-27 14:15:00|9980||10037||10037||9980||1
1672150800000|2022-12-27 14:20:00|10000|9980|10000|9956|10000|9980|9984|9956|241
1672151100000|2022-12-27 14:25:00|9998|9950|9998|9950|9998|9950|9955|9950|11
1672151400000|2022-12-27 14:30:00|10000|9955|9982|9977|10000|9991|9961|9955|66172
1672151700000|2022-12-27 14:35:00|9981|9976|9991|9987|9998|9996|9966|9961|29290
1672152000000|2022-12-27 14:40:00|9990|9988|9988|9986|9997|9994|9980|9977|15724
1672152300000|2022-12-27 14:45:00|9987|9985|9965|9961|9988|9988|9961|9957|17974
1672152600000|2022-12-27 14:50:00|9964|9959|9958|9955|9968|9963|9948|9944|15492
1672152900000|2022-12-27 14:55:00|9957|9954|9950|9947|9959|9957|9944|9941|12396
1672153200000|2022-12-27 15:00:00|9949|9946|9949|9947|9963|9961|9934|9931|15329
1672153500000|2022-12-27 15:05:00|9948|9946|9954|9952|9958|9955|9944|9942|12839
1672153800000|2022-12-27 15:10:00|9953|9950|9974|9971|9976|9973|9952|9948|14186
1672154100000|2022-12-27 15:15:00|9975|9972|9992|9989|9998|9995|9968|9965|24374
1672154400000|2022-12-27 15:20:00|9995|9990|10009|10008|10018|10016|9992|9989|32562
1672154700000|2022-12-27 15:25:00|10010|10009|10003|10000|10013|10010|9993|9991|15683
1672155000000|2022-12-27 15:30:00|10004|10001|10014|10012|10014|10012|10000|9998|20385
1672155300000|2022-12-27 15:35:00|10013|10011|10016|10014|10017|10015|10006|10004|14171
1672155600000|2022-12-27 15:40:00|10015|10013|10015|10012|10018|10016|10008|10007|16299
1672155900000|2022-12-27 15:45:00|10014|10013|10014|10012|10025|10023|10010|10007|17009
1672156200000|2022-12-27 15:50:00|10013|10013|9996|9995|10014|10013|9995|9992|14762
1672156500000|2022-12-27 15:55:00|9997|9996|9981|9978|9999|9998|9979|9977|8574
1672156800000|2022-12-27 16:00:00|9980|9977|9991|9989|9994|9992|9977|9974|13129
1672157100000|2022-12-27 16:05:00|9992|9990|9990|9989|9993|9992|9981|9978|10274
1672157400000|2022-12-27 16:10:00|9989|9988|9990|9989|9994|9992|9986|9984|9830
1672157700000|2022-12-27 16:15:00|9991|9990|9975|9973|9992|9990|9972|9970|13115
1672158000000|2022-12-27 16:20:00|9974|9972|9991|9988|9993|9991|9971|9969|12988
1672158300000|2022-12-27 16:25:00|9990|9989|9985|9983|9991|9989|9980|9978|9243
1672158600000|2022-12-27 16:30:00|9984|9982|9981|9979|9986|9984|9976|9975|11339
1672158900000|2022-12-27 16:35:00|9980|9978|9988|9986|9988|9987|9975|9974|9631
1672159200000|2022-12-27 16:40:00|9987|9987|9990|9988|9998|9995|9985|9983|21225
1672159500000|2022-12-27 16:45:00|9989|9987|9981|9979|9990|9988|9978|9977|17679
1672159800000|2022-12-27 16:50:00|9980|9978|9976|9975|9981|9979|9970|9969|22556
1672160100000|2022-12-27 16:55:00|9975|9974|9978|9976|9983|9981|9974|9972|22884
1672160400000|2022-12-27 17:00:00|9979|9977|9980|9978|9982|9981|9978|9976|26491
1672160700000|2022-12-27 17:05:00|9981|9979|9975|9973|9982|9980|9972|9969|12302
1672161000000|2022-12-27 17:10:00|9974|9974|9978|9976|9983|9981|9974|9973|9899
1672161300000|2022-12-27 17:15:00|9977|9977|9969|9968|9978|9977|9966|9963|14880
1672161600000|2022-12-27 17:20:00|9968|9967|9962|9960|9968|9967|9958|9957|15057
1672161900000|2022-12-27 17:25:00|9961|9959|9966|9964|9971|9969|9957|9956|10109
1672162200000|2022-12-27 17:30:00|9967|9965|9965|9963|9968|9966|9963|9961|9832
1672162500000|2022-12-27 17:35:00|9964|9964|9966|9964|9967|9966|9959|9957|10692
1672162800000|2022-12-27 17:40:00|9965|9965|9955|9953|9966|9965|9953|9952|13994
1672163100000|2022-12-27 17:45:00|9954|9952|9955|9953|9958|9956|9949|9947|14816
1672163400000|2022-12-27 17:50:00|9954|9952|9960|9959|9962|9961|9953|9952|10185
1672163700000|2022-12-27 17:55:00|9959|9958|9969|9967|9969|9967|9955|9954|8792
1672164000000|2022-12-27 18:00:00|9968|9968|9976|9975|9976|9975|9967|9965|9608
1672164300000|2022-12-27 18:05:00|9975|9974|9979|9978|9982|9980|9974|9973|10045
1672164600000|2022-12-27 18:10:00|9980|9979|9981|9980|9982|9981|9978|9977|15145
1672164900000|2022-12-27 18:15:00|9982|9981|9981|9980|9982|9981|9977|9975|14201
1672165200000|2022-12-27 18:20:00|9982|9981|9989|9988|9990|9988|9981|9980|13765
1672165500000|2022-12-27 18:25:00|9990|9987|9985|9982|9990|9989|9983|9982|15244
1672165800000|2022-12-27 18:30:00|9984|9983|9980|9979|9987|9986|9979|9977|6380
1672166100000|2022-12-27 18:35:00|9981|9980|9980|9979|9982|9981|9976|9974|10157
1672166400000|2022-12-27 18:40:00|9981|9978|9978|9977|9981|9980|9975|9973|8367
1672166700000|2022-12-27 18:45:00|9977|9975|9979|9977|9980|9978|9970|9968|17109
1672167000000|2022-12-27 18:50:00|9980|9978|9979|9977|9982|9979|9972|9971|12395
1672167300000|2022-12-27 18:55:00|9978|9976|9969|9967|9979|9976|9962|9960|12018
1672167600000|2022-12-27 19:00:00|9968|9966|9974|9973|9976|9975|9966|9965|9286
1672167900000|2022-12-27 19:05:00|9973|9971|9973|9971|9975|9974|9970|9968|10387
1672168200000|2022-12-27 19:10:00|9972|9972|9968|9967|9972|9972|9963|9961|10017
1672168500000|2022-12-27 19:15:00|9967|9966|9960|9958|9968|9966|9958|9957|8624
1672168800000|2022-12-27 19:20:00|9959|9959|9960|9958|9964|9963|9953|9952|13883
1672169100000|2022-12-27 19:25:00|9961|9959|9951|9949|9961|9960|9949|9948|7592
1672169400000|2022-12-27 19:30:00|9950|9948|9959|9958|9959|9958|9947|9946|11674
1672169700000|2022-12-27 19:35:00|9960|9959|9957|9955|9962|9961|9956|9954|7479
1672170000000|2022-12-27 19:40:00|9958|9956|9960|9959|9961|9960|9953|9951|12304
1672170300000|2022-12-27 19:45:00|9961|9960|9973|9972|9973|9972|9960|9959|10218
1672170600000|2022-12-27 19:50:00|9974|9973|9973|9972|9978|9976|9969|9968|17642
1672170900000|2022-12-27 19:55:00|9972|9970|9972|9971|9975|9974|9970|9968|18136
1672171200000|2022-12-27 20:00:00|9974|9972|9979|9977|9982|9981|9973|9972|13059
1672171500000|2022-12-27 20:05:00|9978|9978|9990|9988|9990|9989|9977|9976|8463
1672171800000|2022-12-27 20:10:00|9989|9987|9995|9994|9996|9995|9985|9984|13183
1672172100000|2022-12-27 20:15:00|9996|9995|9985|9984|9997|9996|9985|9984|20307
1672172400000|2022-12-27 20:20:00|9984|9982|9993|9992|9994|9993|9984|9982|23805
1672172700000|2022-12-27 20:25:00|9994|9993|9987|9985|9994|9993|9986|9984|29771
1672173000000|2022-12-27 20:30:00|9986|9986|9983|9982|9988|9987|9975|9974|33500
1672173300000|2022-12-27 20:35:00|9984|9983|9993|9991|9994|9993|9983|9982|33404
1672173600000|2022-12-27 20:40:00|9992|9992|9981|9980|9994|9993|9981|9980|27182
1672173900000|2022-12-27 20:45:00|9980|9979|9978|9977|9982|9981|9977|9976|41250
1672174200000|2022-12-27 20:50:00|9977|9975|9959|9958|9977|9975|9954|9953|70106
1672174500000|2022-12-27 20:55:00|9958|9957|9967|9965|9970|9969|9957|9956|165111
1672174800000|2022-12-27 21:00:00|9966|9963|9975|9952|9975|9963|9966|9950|55351
1672175100000|2022-12-27 21:05:00|9952|9950|9975|9950|9975|9950|9952|9950|505
1672175400000|2022-12-27 21:10:00|||||||||1432
1672175700000|2022-12-27 21:15:00|9966||9966||9966||9966||9
1672176000000|2022-12-27 21:20:00|||||||||19
1672176300000|2022-12-27 21:25:00|||||||||10
1672178100000|2022-12-27 21:55:00|||||||||156
1672178400000|2022-12-27 22:00:00|9975|9952|9975|9950|9975|9952|9975|9950|12
1672178700000|2022-12-27 22:05:00||9952||9952||9952||9952|110
1672179300000|2022-12-27 22:15:00|||||||||10
1672179600000|2022-12-27 22:20:00|||||||||25
1672180200000|2022-12-27 22:30:00|||||||||1
1672180500000|2022-12-27 22:35:00|||||||||2
1672180800000|2022-12-27 22:40:00|||||||||33
1672181100000|2022-12-27 22:45:00|||||||||1
1672181700000|2022-12-27 22:55:00|||||||||5
1672182000000|2022-12-27 23:00:00|||||||||5
1672182300000|2022-12-27 23:05:00|||||||||1
1672182600000|2022-12-27 23:10:00|9989|9950|9989|9950|9989|9950|9989|9950|305
1672182900000|2022-12-27 23:15:00|||||||||2
1672183500000|2022-12-27 23:25:00|||||||||2
1672183800000|2022-12-27 23:30:00|||||||||3
1672184100000|2022-12-27 23:35:00|||||||||13
1672184700000|2022-12-27 23:45:00|||||||||50
1672185900000|2022-12-28 00:05:00|||||||||12
1672187100000|2022-12-28 00:25:00|9969|9969|9969|9950|9969|9969|9969|9950|267
1672188000000|2022-12-28 00:40:00|||||||||1
1672188300000|2022-12-28 00:45:00||9952||9952||9952||9952|23
1672188600000|2022-12-28 00:50:00|||||||||60
1672218000000|2022-12-28 09:00:00|9992|9779|9992|9906|10044|9911|9992|9695|0
1672218300000|2022-12-28 09:05:00||9827||9900||9918||9821|0
1672218600000|2022-12-28 09:10:00||9821||9900||9906||9821|6
1672218900000|2022-12-28 09:15:00||9906||9900||9906||9821|0
1672219200000|2022-12-28 09:20:00||9821||9900||9900||9821|0
1672219500000|2022-12-28 09:25:00||9906||9900||9918||9821|0
1672219800000|2022-12-28 09:30:00||9906||9906||9918||9821|0
1672220100000|2022-12-28 09:35:00||9912||9924||9930||9827|0
1672220400000|2022-12-28 09:40:00||9845||9906||9924||9827|0
1672220700000|2022-12-28 09:45:00||9912||9906||9924||9827|0
1672221000000|2022-12-28 09:50:00||9912||9906||9924||9827|0
1672221900000|2022-12-28 10:05:00||9912||9906||9912||9827|0
1672222200000|2022-12-28 10:10:00||9912||9912||9930||9827|0
1672222500000|2022-12-28 10:15:00||9833||9912||9930||9827|0
1672222800000|2022-12-28 10:20:00||9827||9912||9930||9827|0
1672223100000|2022-12-28 10:25:00||9966||9966||9989||9966|165
1672226700000|2022-12-28 11:25:00|9973||9992||9992||9973||185
1672228800000|2022-12-28 12:00:00|||||||||40
1672229700000|2022-12-28 12:15:00|10000||10000||10000||10000||70
1672230000000|2022-12-28 12:20:00|||||||||5
1672230300000|2022-12-28 12:25:00|10039|9980|10016|9966|10100|9999|10016|9966|215
1672230600000|2022-12-28 12:30:00||9942||9936||9954||9900|1
1672230900000|2022-12-28 12:35:00||9942||9942||9960||9900|0
1672231200000|2022-12-28 12:40:00||9900||9942||9960||9900|0
1672231500000|2022-12-28 12:45:00||9900||9942||9954||9900|0
1672231800000|2022-12-28 12:50:00||9948||9948||9960||9900|0
1672232100000|2022-12-28 12:55:00||9900||9936||9960||9900|0
1672232400000|2022-12-28 13:00:00|||||||||24
1672232700000|2022-12-28 13:05:00||9900||9930||9930||9900|2
1672233300000|2022-12-28 13:15:00||9900||9906||9930||9900|0
1672233600000|2022-12-28 13:20:00|||||||||7
1672234200000|2022-12-28 13:30:00|10009|9900|10009|9912|10009|9918|10009|9900|1
1672234800000|2022-12-28 13:40:00||9930||9942||9942||9930|101
1672235100000|2022-12-28 13:45:00||9954||9954||9954||9930|1
1672235400000|2022-12-28 13:50:00||9930||9930||9936||9930|1
1672235700000|2022-12-28 13:55:00||9936||9930||9936||9930|1
1672236000000|2022-12-28 14:00:00||9936||9936||9936||9936|0
1672236300000|2022-12-28 14:05:00|10004|9930|10009|9930|10009|9930|9997|9930|466
1672236600000|2022-12-28 14:10:00|||||||||1
1672236900000|2022-12-28 14:15:00|||||||||5
1672237200000|2022-12-28 14:20:00|||||||||100
1672237500000|2022-12-28 14:25:00|9999|9937|10005|9930|10009|9948|9999|9930|1428
1672237800000|2022-12-28 14:30:00|9981|9933|9996|9990|10007|10001|9981|9933|60181
1672238100000|2022-12-28 14:35:00|9995|9991|10007|10002|10008|10006|9993|9990|11152
1672238400000|2022-12-28 14:40:00|10006|10003|10008|10005|10014|10012|9995|9992|16058
1672238700000|2022-12-28 14:45:00|10009|10006|10034|10031|10037|10034|10008|10005|30859
1672239000000|2022-12-28 14:50:00|10035|10030|10026|10024|10035|10030|10008|10007|17492
1672239300000|2022-12-28 14:55:00|10027|10025|10020|10018|10030|10027|10012|10010|10601
1672239600000|2022-12-28 15:00:00|10019|10017|10021|10020|10030|10029|10015|10013|14223
1672239900000|2022-12-28 15:05:00|10022|10021|10010|10009|10024|10022|10006|10004|16841
1672240200000|2022-12-28 15:10:00|10009|10008|10019|10017|10020|10019|10002|10001|16494
1672240500000|2022-12-28 15:15:00|10018|10016|10023|10020|10029|10028|10017|10016|17758
1672240800000|2022-12-28 15:20:00|10022|10021|10020|10018|10026|10023|10015|10015|25544
1672241100000|2022-12-28 15:25:00|10021|10019|9998|9995|10021|10019|9990|9986|61871
1672241400000|2022-12-28 15:30:00|9997|9996|10004|10001|10006|10004|9994|9991|25236
1672241700000|2022-12-28 15:35:00|10003|10002|10018|10016|10018|10016|10003|10001|42617
1672242000000|2022-12-28 15:40:00|10017|10015|9984|9980|10020|10017|9980|9978|24996
1672242300000|2022-12-28 15:45:00|9985|9981|9984|9981|9986|9983|9972|9969|16200
1672242600000|2022-12-28 15:50:00|9985|9982|9978|9976|9985|9984|9974|9972|7535
1672242900000|2022-12-28 15:55:00|9980|9977|9971|9969|9980|9977|9964|9963|8519
1672243200000|2022-12-28 16:00:00|9970|9968|9984|9982|9986|9984|9967|9965|8459
1672243500000|2022-12-28 16:05:00|9983|9981|9961|9960|9984|9982|9960|9958|13271
1672243800000|2022-12-28 16:10:00|9960|9958|9971|9969|9971|9969|9959|9957|7054
1672244100000|2022-12-28 16:15:00|9973|9970|9974|9972|9977|9974|9965|9963|10788
1672244400000|2022-12-28 16:20:00|9973|9971|9978|9976|9984|9982|9972|9969|9451
1672244700000|2022-12-28 16:25:00|9977|9974|9980|9979|9981|9980|9976|9973|5247
1672245000000|2022-12-28 16:30:00|9981|9980|9984|9982|9990|9987|9978|9977|14679
1672245300000|2022-12-28 16:35:00|9985|9983|9975|9973|9987|9986|9973|9971|7325
1672245600000|2022-12-28 16:40:00|9976|9974|9983|9981|9985|9983|9972|9969|8966
1672245900000|2022-12-28 16:45:00|9982|9980|9974|9971|9985|9983|9973|9971|24319
1672246200000|2022-12-28 16:50:00|9976|9972|9969|9968|9976|9975|9969|9968|8022
1672246500000|2022-12-28 16:55:00|9968|9967|9966|9965|9968|9967|9959|9958|16330
1672246800000|2022-12-28 17:00:00|9965|9964|9946|9944|9965|9964|9945|9943|23645
1672247100000|2022-12-28 17:05:00|9945|9943|9943|9942|9946|9944|9938|9936|6663
1672247400000|2022-12-28 17:10:00|9944|9941|9939|9936|9948|9945|9937|9935|15640
1672247700000|2022-12-28 17:15:00|9938|9937|9946|9944|9947|9945|9938|9936|5064
1672248000000|2022-12-28 17:20:00|9945|9943|9939|9936|9950|9949|9938|9936|13624
1672248300000|2022-12-28 17:25:00|9940|9937|9953|9950|9953|9950|9939|9936|14944
1672248600000|2022-12-28 17:30:00|9952|9951|9961|9959|9961|9960|9950|9948|11482
1672248900000|2022-12-28 17:35:00|9962|9960|9968|9967|9971|9970|9962|9960|14181
1672249200000|2022-12-28 17:40:00|9969|9968|9971|9969|9977|9976|9967|9964|11148
1672249500000|2022-12-28 17:45:00|9973|9968|9980|9978|9983|9980|9971|9968|16286
1672249800000|2022-12-28 17:50:00|9979|9979|9986|9984|9987|9986|9978|9977|8603
1672250100000|2022-12-28 17:55:00|9987|9985|9992|9990|9997|9996|9982|9981|8878
1672250400000|2022-12-28 18:00:00|9991|9989|10008|10006|10011|10009|9990|9987|29504
1672250700000|2022-12-28 18:05:00|10009|10007|9998|9996|10010|10008|9998|9996|22288
1672251000000|2022-12-28 18:10:00|9999|9997|9995|9992|10008|10006|9992|9991|19496
1672251300000|2022-12-28 18:15:00|9994|9993|9999|9997|10002|10000|9992|9989|24308
1672251600000|2022-12-28 18:20:00|9998|9998|9991|9989|10002|10000|9990|9988|10267
1672251900000|2022-12-28 18:25:00|9990|9990|9995|9993|10001|9998|9989|9988|11815
1672252200000|2022-12-28 18:30:00|9994|9992|9990|9988|9997|9995|9988|9986|8380
1672252500000|2022-12-28 18:35:00|9989|9986|9986|9985|9991|9990|9985|9984|14393
1672252800000|2022-12-28 18:40:00|9987|9986|9993|9992|9997|9995|9986|9986|10893
1672253100000|2022-12-28 18:45:00|9992|9991|10003|10001|10003|10001|9988|9987|21648
1672253400000|2022-12-28 18:50:00|10002|10002|9993|9991|10003|10002|9989|9988|15561
1672253700000|2022-12-28 18:55:00|9992|9990|9985|9983|9992|9990|9984|9982|12596
1672254000000|2022-12-28 19:00:00|9984|9984|9985|9983|9991|9989|9981|9979|13413
1672254300000|2022-12-28 19:05:00|9984|9982|9968|9965|9987|9985|9966|9965|13353
1672254600000|2022-12-28 19:10:00|9969|9964|9960|9958|9972|9969|9957|9955|11448
1672254900000|2022-12-28 19:15:00|9959|9956|9959|9957|9961|9958|9944|9942|20369
1672255200000|2022-12-28 19:20:00|9958|9955|9954|9952|9959|9957|9952|9950|8750
1672255500000|2022-12-28 19:25:00|9956|9953|9961|9959|9963|9961|9947|9945|14027
1672255800000|2022-12-28 19:30:00|9960|9958|9970|9968|9983|9980|9956|9955|29092
1672256100000|2022-12-28 19:35:00|9971|9969|9978|9976|9979|9977|9967|9965|7264
1672256400000|2022-12-28 19:40:00|9979|9977|9985|9982|9988|9987|9978|9976|10960
1672256700000|2022-12-28 19:45:00|9984|9983|9980|9979|9991|9988|9979|9977|12984
1672257000000|2022-12-28 19:50:00|9981|9978|9970|9969|9983|9981|9968|9966|9419
1672257300000|2022-12-28 19:55:00|9969|9968|9971|9970|9972|9970|9965|9963|11833
1672257600000|2022-12-28 20:00:00|9972|9969|9959|9957|9972|9969|9954|9953|17480
1672257900000|2022-12-28 20:05:00|9958|9956|9954|9952|9961|9960|9952|9950|11588
1672258200000|2022-12-28 20:10:00|9953|9953|9933|9931|9954|9953|9933|9931|19682
1672258500000|2022-12-28 20:15:00|9932|9930|9938|9935|9944|9943|9929|9928|13434
1672258800000|2022-12-28 20:20:00|9937|9936|9936|9934|9941|9939|9931|9930|12962
1672259100000|2022-12-28 20:25:00|9937|9935|9941|9939|9945|9943|9934|9933|15956
1672259400000|2022-12-28 20:30:00|9940|9938|9940|9939|9951|9949|9939|9938|23367
1672259700000|2022-12-28 20:35:00|9941|9940|9939|9937|9948|9946|9933|9931|20889
1672260000000|2022-12-28 20:40:00|9940|9938|9927|9925|9943|9942|9926|9924|23832
1672260300000|2022-12-28 20:45:00|9926|9924|9933|9932|9942|9940|9922|9920|33872
1672260600000|2022-12-28 20:50:00|9934|9933|9924|9923|9943|9941|9923|9922|41839
1672260900000|2022-12-28 20:55:00|9923|9922|9913|9911|9930|9929|9913|9910|104119
1672261200000|2022-12-28 21:00:00|9914|9910|9933|9910|9933|9910|9912|9910|77908
1672261500000|2022-12-28 21:05:00|||||||||1
1672261800000|2022-12-28 21:10:00|||||||||2
1672262100000|2022-12-28 21:15:00|||||||||154
1672262700000|2022-12-28 21:25:00|||||||||1
1672263000000|2022-12-28 21:30:00|||||||||3
1672263300000|2022-12-28 21:35:00|9980|9900|9939|9900|9980|9900|9939|9900|200
1672263600000|2022-12-28 21:40:00|||||||||52
1672263900000|2022-12-28 21:45:00|||||||||54
1672264200000|2022-12-28 21:50:00|||||||||9
1672264500000|2022-12-28 21:55:00|||||||||1
1672265100000|2022-12-28 22:05:00|||||||||2
1672265400000|2022-12-28 22:10:00|9938|9919|9938|9900|9938|9933|9938|9900|224
1672265700000|2022-12-28 22:15:00||9914||9914||9914||9914|1
1672266000000|2022-12-28 22:20:00|||||||||27
1672266600000|2022-12-28 22:30:00|9950||9950||9950||9950||1696
1672267500000|2022-12-28 22:45:00|||||||||1
1672267800000|2022-12-28 22:50:00|||||||||2
1672268400000|2022-12-28 23:00:00|||||||||2
1672268700000|2022-12-28 23:05:00|||||||||20
1672269000000|2022-12-28 23:10:00|||||||||1
1672269300000|2022-12-28 23:15:00|||||||||2
1672269900000|2022-12-28 23:25:00|9926||9950||9950||9926||84
1672270200000|2022-12-28 23:30:00|||||||||2
1672270500000|2022-12-28 23:35:00|||||||||6
1672270800000|2022-12-28 23:40:00|||||||||7
1672271400000|2022-12-28 23:50:00|||||||||8
1672271700000|2022-12-28 23:55:00|||||||||1
1672272300000|2022-12-29 00:05:00|||||||||3
1672272900000|2022-12-29 00:15:00||9900||9900||9900||9900|1
1672273200000|2022-12-29 00:20:00||9910||9910||9910||9910|0
1672274700000|2022-12-29 00:45:00|||||||||6
1672275300000|2022-12-29 00:55:00|||||||||300
1672304400000|2022-12-29 09:00:00|10323|9450|9996|9840|10323|9841|9993|9450|2
1672306800000|2022-12-29 09:40:00||9876||9876||9876||9876|1
1672307100000|2022-12-29 09:45:00|10075|9882|9984|9876|10081|9894|9984|9779|0
1672307400000|2022-12-29 09:50:00|10063|9797|10002|9882|10081|9882|9978|9791|0
1672307700000|2022-12-29 09:55:00|10081|9803|10002|9864|10087|9894|9984|9773|1
1672308000000|2022-12-29 10:00:00|9996|9785|9996|9858|10323|9876|9996|9450|0
1672308300000|2022-12-29 10:05:00|9990|9773|9996|9858|10075|9876|9972|9773|0
1672308600000|2022-12-29 10:10:00|9990|9779|9996|9852|10075|9876|9972|9773|0
1672308900000|2022-12-29 10:15:00|9990|9876|9990|9888|10075|9888|9978|9797|0
1672309200000|2022-12-29 10:20:00|10069|9809|9984|9870|10069|9888|9966|9773|0
1672309500000|2022-12-29 10:25:00|10063|9791|9972|9870|10069|9876|9966|9791|0
1672309800000|2022-12-29 10:30:00|10051|9785|9984|9864|10063|9882|9984|9785|0
1672310100000|2022-12-29 10:35:00|10063|9870|9984|9876|10063|9882|9984|9779|0
1672310400000|2022-12-29 10:40:00|9978|9797|9966|9840|10063|9864|9966|9797|0
1672310700000|2022-12-29 10:45:00||9846||9846||9846||9846|0
1672311000000|2022-12-29 10:50:00|10045|9840|9978|9840|10051|9864|9966|9779|0
1672311300000|2022-12-29 10:55:00|10063|9864|9966|9846|10063|9864|9966|9779|0
1672311600000|2022-12-29 11:00:00|10045|9840|9978|9840|10063|9864|9978|9779|0
1672311900000|2022-12-29 11:05:00|10063|9864|10002|9864|10093|9882|9960|9785|0
1672312200000|2022-12-29 11:10:00|10081|9870|9984|9882|10081|9882|9984|9797|0
1672312500000|2022-12-29 11:15:00|10063||10002||10063||10002||0
1672312800000|2022-12-29 11:20:00|10081|9803|10002|9894|10081|9894|10002|9803|0
1672313100000|2022-12-29 11:25:00|10081|9815|10002|9882|10081|9900|10002|9803|0
1672313400000|2022-12-29 11:30:00|10081|9803|10008|9882|10105|9882|10008|9803|0
1672313700000|2022-12-29 11:35:00|10087|9803|10026|9876|10087|9888|10026|9785|0
1672314000000|2022-12-29 11:40:00|10105|9797|9984|9870|10105|9900|9966|9785|0
1672314300000|2022-12-29 11:45:00|10063|9791|9990|9882|10081|9882|9990|9791|0
1672314600000|2022-12-29 11:50:00|10069|9803|9990|9870|10087|9888|9984|9785|0
1672314900000|2022-12-29 11:55:00|10069|9791|9990|9882|10087|9882|9990|9785|0
1672315200000|2022-12-29 12:00:00|10075|9803|9990|9888|10080|9888|9990|9791|3
1672315500000|2022-12-29 12:05:00|10069||10008||10090||10002||1
1672315800000|2022-12-29 12:10:00|10087||10008||10087||10008||0
1672316100000|2022-12-29 12:15:00|10087|9850|10050|9882|10090|9882|10050|9850|0
1672316400000|2022-12-29 12:20:00|10026|9888|10032|9888|10090|9888|10014|9888|0
1672316700000|2022-12-29 12:25:00|10026||10026||10090||10008||0
1672317000000|2022-12-29 12:30:00|10090||10026||10090||10014||0
1672317300000|2022-12-29 12:35:00|10090|9894|10032|9894|10090|9912|10020|9850|10
1672317600000|2022-12-29 12:40:00|10090|9850|9955|9894|10090|9906|9955|9850|0
1672318200000|2022-12-29 12:50:00||9900||9900||9912||9850|1
1672318500000|2022-12-29 12:55:00||9876||9900||9900||9876|0
1672318800000|2022-12-29 13:00:00|||||||||145
1672319100000|2022-12-29 13:05:00|||||||||3
1672319400000|2022-12-29 13:10:00|||||||||1
1672319700000|2022-12-29 13:15:00||9850||9900||9900||9850|6
1672320000000|2022-12-29 13:20:00|9914|9911|9955|9900|9955|9911|9914|9900|306
1672320300000|2022-12-29 13:25:00|||||||||10
1672320600000|2022-12-29 13:30:00|||||||||1
1672320900000|2022-12-29 13:35:00|||||||||18
1672321200000|2022-12-29 13:40:00|9996|9917|10074|9912|10080|9917|9996|9900|200
1672321500000|2022-12-29 13:45:00|10068|9900|10068|9924|10068|9930|10068|9900|9
1672321800000|2022-12-29 13:50:00|10080|9900|10080|9906|10080|9931|10068|9900|18
1672322100000|2022-12-29 13:55:00|10074|9900|10068|9906|10090|9924|10068|9900|53
1672322400000|2022-12-29 14:00:00|10090|9912|10074|9950|10090|9950|10074|9906|0
1672322700000|2022-12-29 14:05:00|10090|9924|10068|9924|10090|9940|10068|9924|3
1672323000000|2022-12-29 14:10:00|10074|9925|10062|9925|10074|9925|10062|9925|1
1672323300000|2022-12-29 14:15:00|10090|9912|10090|9912|10090|9931|10080|9900|47
1672323600000|2022-12-29 14:20:00|10044|9924|10044|9912|10044|9924|10044|9910|0
1672323900000|2022-12-29 14:25:00|10024|9973|10030|9905|10056|9973|10024|9900|93
1672324200000|2022-12-29 14:30:00|10029|9916|9935|9930|10029|9937|9911|9903|63108
1672324500000|2022-12-29 14:35:00|9934|9929|9955|9952|9966|9963|9932|9926|22481
1672324800000|2022-12-29 14:40:00|9957|9953|9962|9959|9978|9974|9953|9952|15313
1672325100000|2022-12-29 14:45:00|9963|9960|9969|9966|9974|9971|9958|9953|36679
1672325400000|2022-12-29 14:50:00|9970|9967|9971|9968|9973|9969|9954|9950|16981
1672325700000|2022-12-29 14:55:00|9970|9969|9978|9975|9986|9984|9970|9967|21952
1672326000000|2022-12-29 15:00:00|9979|9976|9999|9996|10000|9997|9979|9975|12610
1672326300000|2022-12-29 15:05:00|9998|9995|10000|9997|10011|10010|9993|9990|20207
1672326600000|2022-12-29 15:10:00|10002|9998|10007|10005|10014|10011|10001|9996|16450
1672326900000|2022-12-29 15:15:00|10009|10006|10017|10014|10017|10014|10006|10004|16219
1672327200000|2022-12-29 15:20:00|10016|10015|10006|10004|10020|10018|10005|10003|11312
1672327500000|2022-12-29 15:25:00|10005|10003|9997|9994|10008|10006|9992|9990|11353
1672327800000|2022-12-29 15:30:00|9998|9995|10008|10005|10008|10006|9994|9993|10386
1672328100000|2022-12-29 15:35:00|10007|10006|10000|9998|10012|10010|9998|9996|9948
1672328400000|2022-12-29 15:40:00|9998|9996|9989|9987|10000|9998|9987|9985|8290
1672328700000|2022-12-29 15:45:00|9988|9986|9991|9989|9998|9997|9982|9980|13610
1672329000000|2022-12-29 15:50:00|9990|9990|9994|9992|9994|9992|9978|9976|23638
1672329300000|2022-12-29 15:55:00|9995|9993|9998|9996|10001|9998|9991|9990|6969
1672329600000|2022-12-29 16:00:00|9999|9997|10003|10001|10005|10002|9993|9991|8281
1672329900000|2022-12-29 16:05:00|10004|10002|9991|9989|10005|10003|9985|9982|13416
1672330200000|2022-12-29 16:10:00|9990|9988|9979|9977|9995|9993|9975|9973|12843
1672330500000|2022-12-29 16:15:00|9978|9976|9988|9986|9989|9988|9976|9974|8833
1672330800000|2022-12-29 16:20:00|9989|9985|9991|9989|9992|9990|9983|9981|5669
1672331100000|2022-12-29 16:25:00|9992|9990|9990|9988|9997|9996|9988|9986|7804
1672331400000|2022-12-29 16:30:00|9989|9989|10004|10002|10007|10005|9989|9987|8974
1672331700000|2022-12-29 16:35:00|10003|10001|10008|10007|10010|10009|10000|9998|18528
1672332000000|2022-12-29 16:40:00|10009|10006|10008|10006|10010|10009|10001|9999|8775
1672332300000|2022-12-29 16:45:00|10009|10007|10015|10013|10018|10017|10008|10006|9158
1672332600000|2022-12-29 16:50:00|10014|10012|10020|10019|10022|10021|10013|10011|9430
1672332900000|2022-12-29 16:55:00|10021|10017|10014|10012|10021|10018|10012|10010|18506
1672333200000|2022-12-29 17:00:00|10015|10013|10012|10011|10022|10021|10012|10010|16800
1672333500000|2022-12-29 17:05:00|10013|10012|10026|10024|10026|10025|10008|10006|10507
1672333800000|2022-12-29 17:10:00|10025|10023|10020|10018|10028|10026|10018|10017|26294
1672334100000|2022-12-29 17:15:00|10021|10017|10023|10022|10027|10026|10018|10017|6834
1672334400000|2022-12-29 17:20:00|10024|10023|10032|10031|10033|10032|10023|10022|14622
1672334700000|2022-12-29 17:25:00|10033|10032|10031|10029|10038|10036|10030|10029|14012
1672335000000|2022-12-29 17:30:00|10030|10028|10032|10031|10036|10034|10028|10027|7412
1672335300000|2022-12-29 17:35:00|10031|10030|10034|10033|10035|10033|10027|10026|17602
1672335600000|2022-12-29 17:40:00|10035|10034|10043|10041|10044|10042|10031|10030|15693
1672335900000|2022-12-29 17:45:00|10044|10042|10036|10035|10045|10044|10036|10035|16162
1672336200000|2022-12-29 17:50:00|10037|10036|10046|10044|10047|10046|10037|10036|15268
1672336500000|2022-12-29 17:55:00|10045|10043|10044|10042|10049|10047|10039|10038|24434
1672336800000|2022-12-29 18:00:00|10043|10041|10037|10035|10045|10044|10037|10035|14871
1672337100000|2022-12-29 18:05:00|10038|10036|10025|10023|10041|10039|10021|10020|15003
1672337400000|2022-12-29 18:10:00|10027|10024|10033|10031|10037|10035|10026|10023|12258
1672337700000|2022-12-29 18:15:00|10032|10030|10018|10017|10032|10031|10017|10015|8192
1672338000000|2022-12-29 18:20:00|10019|10018|10027|10025|10028|10026|10017|10015|13680
1672338300000|2022-12-29 18:25:00|10029|10026|10029|10028|10031|10030|10027|10025|13735
1672338600000|2022-12-29 18:30:00|10028|10027|10032|10031|10032|10031|10025|10023|17325
1672338900000|2022-12-29 18:35:00|10031|10030|10034|10032|10038|10037|10029|10027|17829
1672339200000|2022-12-29 18:40:00|10035|10033|10042|10041|10044|10043|10035|10033|9654
1672339500000|2022-12-29 18:45:00|10043|10042|10037|10036|10044|10042|10034|10032|26144
1672339800000|2022-12-29 18:50:00|10038|10035|10042|10041|10044|10041|10036|10034|11148
1672340100000|2022-12-29 18:55:00|10041|10040|10052|10051|10054|10052|10039|10037|16661
1672340400000|2022-12-29 19:00:00|10053|10052|10054|10052|10059|10058|10050|10048|20277
1672340700000|2022-12-29 19:05:00|10053|10051|10058|10056|10062|10060|10051|10050|15486
1672341000000|2022-12-29 19:10:00|10057|10057|10051|10050|10059|10058|10047|10044|11334
1672341300000|2022-12-29 19:15:00|10050|10049|10046|10044|10053|10052|10044|10043|11055
1672341600000|2022-12-29 19:20:00|10045|10043|10047|10045|10049|10047|10041|10040|14463
1672341900000|2022-12-29 19:25:00|10048|10046|10045|10044|10055|10052|10044|10042|19489
1672342200000|2022-12-29 19:30:00|10044|10043|10047|10045|10050|10048|10038|10036|14791
1672342500000|2022-12-29 19:35:00|10046|10044|10045|10043|10049|10048|10044|10042|7046
1672342800000|2022-12-29 19:40:00|10044|10042|10054|10052|10055|10054|10044|10042|15849
1672343100000|2022-12-29 19:45:00|10053|10053|10045|10044|10055|10053|10043|10041|14164
1672343400000|2022-12-29 19:50:00|10046|10043|10036|10035|10046|10044|10036|10035|12894
1672343700000|2022-12-29 19:55:00|10037|10036|10032|10031|10038|10036|10031|10030|18253
1672344000000|2022-12-29 20:00:00|10033|10030|10031|10030|10034|10033|10024|10023|23210
1672344300000|2022-12-29 20:05:00|10032|10031|10028|10027|10036|10034|10025|10024|12730
1672344600000|2022-12-29 20:10:00|10027|10026|10017|10015|10028|10026|10016|10015|18571
1672344900000|2022-12-29 20:15:00|10018|10016|10016|10015|10020|10018|10012|10010|15221
1672345200000|2022-12-29 20:20:00|10015|10014|10015|10013|10018|10017|10008|10006|22252
1672345500000|2022-12-29 20:25:00|10014|10012|10005|10004|10015|10013|10003|10002|18581
1672345800000|2022-12-29 20:30:00|10006|10005|10016|10014|10019|10017|10006|10005|19960
1672346100000|2022-12-29 20:35:00|10015|10013|10012|10011|10019|10017|10007|10006|45848
1672346400000|2022-12-29 20:40:00|10011|10010|10020|10019|10021|10020|10008|10006|52275
1672346700000|2022-12-29 20:45:00|10019|10018|10024|10023|10026|10025|10017|10016|37832
1672347000000|2022-12-29 20:50:00|10025|10024|10036|10035|10041|10040|10015|10014|97022
1672347300000|2022-12-29 20:55:00|10035|10034|10032|10029|10037|10036|10021|10020|189117
1672347600000|2022-12-29 21:00:00|10030|10028|10043|10000|10054|10028|10030|10000|29985
1672347900000|2022-12-29 21:05:00|||||||||3
1672348200000|2022-12-29 21:10:00|||||||||15
1672348800000|2022-12-29 21:20:00|||||||||1
1672349700000|2022-12-29 21:35:00|||||||||2
1672350600000|2022-12-29 21:50:00|||||||||3
1672350900000|2022-12-29 21:55:00|10042||10042||10042||10042||0
1672351200000|2022-12-29 22:00:00|||||||||2
1672351500000|2022-12-29 22:05:00|||||||||20
1672351800000|2022-12-29 22:10:00|||||||||60
1672352100000|2022-12-29 22:15:00|||||||||6
1672352400000|2022-12-29 22:20:00|||||||||25
1672352700000|2022-12-29 22:25:00|10033|10001|10033|10001|10033|10001|10033|10001|6
1672353000000|2022-12-29 22:30:00|||||||||30
1672353600000|2022-12-29 22:40:00|||||||||500
1672354500000|2022-12-29 22:55:00|||||||||50
1672354800000|2022-12-29 23:00:00|||||||||2
1672355700000|2022-12-29 23:15:00|||||||||6
1672356000000|2022-12-29 23:20:00|||||||||2
1672356600000|2022-12-29 23:30:00|||||||||4
1672356900000|2022-12-29 23:35:00|||||||||2
1672357200000|2022-12-29 23:40:00|||||||||13
1672358100000|2022-12-29 23:55:00|||||||||2
1672358700000|2022-12-30 00:05:00|10032||10032||10032||10032||20
1672359300000|2022-12-30 00:15:00|||||||||15
1672359900000|2022-12-30 00:25:00|10033||10033||10033||10033||0
1672360200000|2022-12-30 00:30:00|10031||10031||10031||10031||0
1672360800000|2022-12-30 00:40:00|||||||||2
1672361400000|2022-12-30 00:50:00|10033||10033||10033||10033||0
1672361700000|2022-12-30 00:55:00|10030||10030||10030||10030||0
1672390800000|2022-12-30 09:00:00|10300|9734|10074|9912|10300|9930|10069|9734|0
1672391100000|2022-12-30 09:05:00|10154|9832|10074|9912|10300|9912|10074|9734|1
1672391400000|2022-12-30 09:10:00|10248|10033|10044|9918|10300|10033|10038|9808|2
1672391700000|2022-12-30 09:15:00|10130|9900|10056|9918|10130|9936|10050|9900|0
1672392000000|2022-12-30 09:20:00|10032|9936|10068|9930|10300|9936|10032|9900|0
1672392300000|2022-12-30 09:25:00|10148||10050||10300||10050||0
1672392600000|2022-12-30 09:30:00|10148|9906|10050|9906|10148|9906|10050|9906|0
1672392900000|2022-12-30 09:35:00|10130|9900|10062|9924|10300|9924|10044|9900|0
1672393200000|2022-12-30 09:40:00|10148|9900|10068|9906|10300|9930|10044|9900|0
1672393500000|2022-12-30 09:45:00||9912||9906||9924||9900|0
1672393800000|2022-12-30 09:50:00|10148|9912|10074|9912|10148|9924|10074|9900|0
1672394100000|2022-12-30 09:55:00|10050|9900|10026|9906|10124|9924|10026|9900|0
1672394400000|2022-12-30 10:00:00|10106|9900|10050|9912|10300|9930|10044|9900|0
1672394700000|2022-12-30 10:05:00|10130|9918|10056|9912|10300|9918|10032|9900|0
1672395000000|2022-12-30 10:10:00|10050||10068||10154||10050||0
1672395300000|2022-12-30 10:15:00|10050|9900|10050|9900|10130|9900|10032|9900|0
1672395600000|2022-12-30 10:20:00|10130||10038||10136||10038||0
1672395900000|2022-12-30 10:25:00|10118||10038||10136||10032||0
1672396200000|2022-12-30 10:30:00|10118|9912|10056|9912|10118|9912|10050|9912|0
1672396500000|2022-12-30 10:35:00|10050|9918|10038|9918|10136|9936|10038|9900|0
1672396800000|2022-12-30 10:40:00|10118|9924|10044|9918|10300|9936|10038|9900|0
1672397100000|2022-12-30 10:45:00||9924||9918||9942||9900|0
1672397400000|2022-12-30 10:50:00|10124|9924|10038|9918|10136|9936|10038|9900|0
1672397700000|2022-12-30 10:55:00|10118|9900|10038|9900|10300|9900|10020|9900|0
1672398000000|2022-12-30 11:00:00|10118|9906|10044|9906|10118|9906|10032|9906|0
1672398300000|2022-12-30 11:05:00||9900||9906||9924||9900|1
1672398600000|2022-12-30 11:10:00||9900||9906||9906||9900|0
1672398900000|2022-12-30 11:15:00|10124|9912|10044|9924|10300|9930|10026|9900|0
1672399200000|2022-12-30 11:20:00|10130|9900|10050|9912|10300|9930|10026|9900|0
1672399500000|2022-12-30 11:25:00|10130|9900|10050|9912|10300|9912|10038|9900|0
1672399800000|2022-12-30 11:30:00|10136|9918|10080|9918|10136|9930|10038|9900|0
1672400100000|2022-12-30 11:35:00|10056|9924|10062|9924|10136|9942|10056|9900|0
1672400400000|2022-12-30 11:40:00|10056|9900|10038|9936|10142|9942|10038|9900|0
1672400700000|2022-12-30 11:45:00|10118|9900|10050|9912|10142|9936|10044|9900|0
1672401000000|2022-12-30 11:50:00|10044|9900|10050|9906|10148|9930|10044|9900|0
1672401300000|2022-12-30 11:55:00|10130|9900|10062|9900|10142|9918|10044|9900|0
1672401600000|2022-12-30 12:00:00|10040|9950|10040|9950|10040|9950|10040|9950|137
1672402200000|2022-12-30 12:10:00||10000||10000||10000||10000|0
1672402500000|2022-12-30 12:15:00|||||||||10
1672402800000|2022-12-30 12:20:00|||||||||6
1672403700000|2022-12-30 12:35:00|10036|9966|10040|9950|10040|9966|10036|9950|110
1672404300000|2022-12-30 12:45:00||9954||9950||9954||9950|0
1672404900000|2022-12-30 12:55:00|||||||||8
1672405200000|2022-12-30 13:00:00|10038||10040||10040||10038||48
1672405800000|2022-12-30 13:10:00|||||||||4
1672406400000|2022-12-30 13:20:00|10032||10040||10040||10032||6
1672406700000|2022-12-30 13:25:00|||||||||1
1672407000000|2022-12-30 13:30:00|10000||10038||10040||10000||1
1672407600000|2022-12-30 13:40:00|||||||||5
1672407900000|2022-12-30 13:45:00|||||||||78
1672408200000|2022-12-30 13:50:00|||||||||80
1672408800000|2022-12-30 14:00:00|||||||||1
1672409100000|2022-12-30 14:05:00|||||||||7
1672410000000|2022-12-30 14:20:00|||||||||1
1672410300000|2022-12-30 14:25:00|10022|9972|10040|9994|10040|9994|10022|9969|5
1672410600000|2022-12-30 14:30:00|10031|10000|10072|10068|10073|10068|10029|10000|46444
1672410900000|2022-12-30 14:35:00|10073|10069|10064|10059|10080|10078|10059|10053|23447
1672411200000|2022-12-30 14:40:00|10063|10058|10040|10036|10063|10059|10037|10032|12194
1672411500000|2022-12-30 14:45:00|10039|10034|9999|9996|10040|10037|9996|9994|38042
1672411800000|2022-12-30 14:50:00|9998|9994|10011|10008|10024|10021|9998|9994|12957
1672412100000|2022-12-30 14:55:00|10012|10009|10018|10016|10020|10018|9999|9997|17839
1672412400000|2022-12-30 15:00:00|10017|10015|10010|10009|10018|10015|9996|9994|14099
1672412700000|2022-12-30 15:05:00|10011|10008|9995|9993|10012|10008|9993|9991|10133
1672413000000|2022-12-30 15:10:00|9996|9994|10019|10017|10021|10020|9996|9994|18977
1672413300000|2022-12-30 15:15:00|10020|10018|10022|10020|10027|10025|10012|10010|21254
1672413600000|2022-12-30 15:20:00|10023|10021|10021|10019|10031|10030|10018|10015|11343
1672413900000|2022-12-30 15:25:00|10022|10020|10031|10029|10032|10030|10022|10019|15580
1672414200000|2022-12-30 15:30:00|10032|10030|10026|10023|10032|10030|10017|10015|11953
1672414500000|2022-12-30 15:35:00|10025|10024|10020|10018|10027|10025|10017|10015|7524
1672414800000|2022-12-30 15:40:00|10021|10019|10025|10023|10033|10031|10020|10019|13634
1672415100000|2022-12-30 15:45:00|10024|10022|10040|10038|10042|10040|10022|10021|10833
1672415400000|2022-12-30 15:50:00|10039|10037|10017|10014|10040|10037|10016|10014|6159
1672415700000|2022-12-30 15:55:00|10016|10015|10009|10007|10020|10019|10006|10005|11248
1672416000000|2022-12-30 16:00:00|10010|10008|10008|10007|10012|10011|10001|9999|11223
1672416300000|2022-12-30 16:05:00|10009|10008|10017|10015|10020|10018|10008|10007|11577
1672416600000|2022-12-30 16:10:00|10016|10016|10020|10018|10023|10021|10012|10010|13748
1672416900000|2022-12-30 16:15:00|10021|10019|10022|10020|10032|10030|10016|10015|9653
1672417200000|2022-12-30 16:20:00|10021|10019|10007|10005|10024|10022|10006|10004|10660
1672417500000|2022-12-30 16:25:00|10006|10004|10006|10004|10009|10007|10000|9999|26829
1672417800000|2022-12-30 16:30:00|10005|10003|10015|10014|10019|10018|10002|10000|23297
1672418100000|2022-12-30 16:35:00|10014|10013|10010|10007|10025|10024|10009|10007|17672
1672418400000|2022-12-30 16:40:00|10009|10008|10009|10007|10011|10009|10003|10002|8714
1672418700000|2022-12-30 16:45:00|10008|10006|10007|10006|10013|10012|10006|10004|7893
1672419000000|2022-12-30 16:50:00|10008|10005|10015|10013|10017|10015|10008|10005|8681
1672419300000|2022-12-30 16:55:00|10016|10012|10024|10023|10030|10029|10013|10011|8727
1672419600000|2022-12-30 17:00:00|10025|10024|10037|10035|10038|10036|10025|10022|14686
1672419900000|2022-12-30 17:05:00|10038|10036|10034|10033|10040|10038|10033|10031|10944
1672420200000|2022-12-30 17:10:00|10033|10032|10030|10028|10042|10040|10028|10027|18988
1672420500000|2022-12-30 17:15:00|10029|10029|10024|10023|10034|10032|10024|10023|7486
1672420800000|2022-12-30 17:20:00|10023|10022|10027|10026|10031|10030|10022|10021|18652
1672421100000|2022-12-30 17:25:00|10028|10025|10034|10033|10035|10034|10023|10022|12178
1672421400000|2022-12-30 17:30:00|10035|10034|10038|10036|10039|10038|10030|10028|6103
1672421700000|2022-12-30 17:35:00|10037|10035|10030|10028|10039|10038|10029|10027|15138
1672422000000|2022-12-30 17:40:00|10029|10029|10026|10024|10031|10030|10023|10022|9520
1672422300000|2022-12-30 17:45:00|10027|10025|10025|10024|10035|10034|10022|10021|14651
1672422600000|2022-12-30 17:50:00|10024|10023|10022|10021|10029|10027|10020|10019|12287
1672422900000|2022-12-30 17:55:00|10021|10020|10031|10030|10031|10030|10019|10018|9039
1672423200000|2022-12-30 18:00:00|10030|10029|10023|10021|10030|10029|10018|10016|11940
1672423500000|2022-12-30 18:05:00|10022|10020|10026|10025|10028|10026|10021|10019|6251
1672423800000|2022-12-30 18:10:00|10027|10026|10022|10020|10027|10026|10019|10017|8861
1672424100000|2022-12-30 18:15:00|10023|10021|10006|10004|10024|10022|10004|10003|11260
1672424400000|2022-12-30 18:20:00|10005|10003|9989|9988|10006|10003|9986|9985|59109
1672424700000|2022-12-30 18:25:00|9990|9989|9999|9997|9999|9998|9978|9977|39636
1672425000000|2022-12-30 18:30:00|9998|9998|10008|10006|10012|10011|9998|9997|19687
1672425300000|2022-12-30 18:35:00|10007|10007|10005|10004|10011|10010|10000|9999|10892
1672425600000|2022-12-30 18:40:00|10004|10003|10002|10000|10005|10003|9998|9997|16591
1672425900000|2022-12-30 18:45:00|10003|10001|9997|9995|10004|10003|9995|9994|9183
1672426200000|2022-12-30 18:50:00|9998|9996|10007|10004|10007|10005|9995|9994|10918
1672426500000|2022-12-30 18:55:00|10006|10005|10001|10000|10007|10005|10001|9999|14224
1672426800000|2022-12-30 19:00:00|10002|10001|10001|9999|10009|10008|9996|9995|16135
1672427100000|2022-12-30 19:05:00|10000|10000|9998|9997|10005|10003|9996|9995|16587
1672427400000|2022-12-30 19:10:00|9999|9998|10003|10002|10006|10004|9992|9991|17902
1672427700000|2022-12-30 19:15:00|10002|10001|10007|10006|10009|10007|9999|9997|10729
1672428000000|2022-12-30 19:20:00|10008|10007|10004|10002|10009|10007|10001|10000|17266
1672428300000|2022-12-30 19:25:00|10003|10003|10009|10008|10013|10011|10000|9999|12174
1672428600000|2022-12-30 19:30:00|10010|10009|10009|10008|10014|10012|10004|10003|12167
1672428900000|2022-12-30 19:35:00|10010|10009|10013|10012|10015|10014|10003|10001|10010
1672429200000|2022-12-30 19:40:00|10014|10011|10011|10010|10015|10014|10010|10009|12376
1672429500000|2022-12-30 19:45:00|10010|10009|10000|9999|10014|10013|9998|9997|21368
1672429800000|2022-12-30 19:50:00|10001|10000|10009|10007|10016|10014|10000|9999|18684
1672430100000|2022-12-30 19:55:00|10008|10006|10009|10007|10011|10010|10002|10001|11592
1672430400000|2022-12-30 20:00:00|10008|10006|10020|10019|10025|10023|10008|10006|17587
1672430700000|2022-12-30 20:05:00|10021|10020|10026|10025|10029|10028|10016|10014|23442
1672431000000|2022-12-30 20:10:00|10025|10024|10040|10039|10045|10043|10024|10022|21730
1672431300000|2022-12-30 20:15:00|10041|10040|10045|10043|10056|10054|10041|10040|24722
1672431600000|2022-12-30 20:20:00|10044|10044|10052|10051|10055|10054|10044|10043|19297
1672431900000|2022-12-30 20:25:00|10051|10050|10053|10051|10056|10055|10045|10044|37739
1672432200000|2022-12-30 20:30:00|10054|10052|10076|10074|10076|10075|10051|10050|39680
1672432500000|2022-12-30 20:35:00|10075|10073|10073|10071|10078|10076|10066|10064|32369
1672432800000|2022-12-30 20:40:00|10072|10070|10079|10077|10086|10085|10071|10070|30283
1672433100000|2022-12-30 20:45:00|10080|10078|10088|10086|10092|10090|10077|10076|51069
1672433400000|2022-12-30 20:50:00|10090|10087|10097|10095|10101|10100|10084|10083|102832
1672433700000|2022-12-30 20:55:00|10098|10096|10093|10092|10098|10097|10080|10079|151457
1672434000000|2022-12-30 21:00:00|10096|10088|10101|9980|10101|10088|10096|9980|127589
1672434300000|2022-12-30 21:05:00||10055||9980||10055||9980|15
1672434600000|2022-12-30 21:10:00|10090|10090|10147|10092|10147|10092|10090|10090|204
1672434900000|2022-12-30 21:15:00|10146||10146||10146||10146||10
1672435200000|2022-12-30 21:20:00|||||||||26
1672435500000|2022-12-30 21:25:00|10137|10090|10146|10090|10146|10105|10137|10090|1013
1672435800000|2022-12-30 21:30:00||10092||10090||10092||10090|10
1672436100000|2022-12-30 21:35:00|10104||10104||10104||10104||0
1672436400000|2022-12-30 21:40:00|10146|10010|10146|10092|10146|10104|10146|9980|477
1672436700000|2022-12-30 21:45:00|10120||10146||10146||10120||474
1672437000000|2022-12-30 21:50:00|||||||||9
1672736400000|2023-01-03 09:00:00|10300|10012|10230|10056|10300|10144|10230|10012|14
1672736700000|2023-01-03 09:05:00|10300|10050|10212|10116|10300|10134|10212|9988|10
1672737000000|2023-01-03 09:10:00|10300|10114|10218|10116|10300|10140|10218|10098|0
1672737300000|2023-01-03 09:15:00|10236|10100|10254|10116|10300|10128|10230|10100|0
1672737600000|2023-01-03 09:20:00|10248|10100|10236|10100|10300|10116|10236|10100|0
1672737900000|2023-01-03 09:25:00|10230|10104|10242|10122|10300|10122|10230|10100|0
1672738200000|2023-01-03 09:30:00|10300|10100|10260|10104|10300|10110|10248|10100|0
1672738500000|2023-01-03 09:35:00|10300||10290||10300||10254||0
1672738800000|2023-01-03 09:40:00|10300|10128|10266|10122|10300|10128|10218|10042|1
1672739100000|2023-01-03 09:45:00|10260|10128|10290|10128|10300|10128|10242|10128|0
1672739400000|2023-01-03 09:50:00|10266|10042|10284|10122|10300|10122|10242|10042|0
1672739700000|2023-01-03 09:55:00|10300|10134|10242|10140|10300|10140|10242|10042|0
1672740000000|2023-01-03 10:00:00|10300|10146|10260|10128|10300|10146|10242|10066|0
1672740300000|2023-01-03 10:05:00|10300|10134|10228|10122|10300|10134|10228|10066|0
1672740600000|2023-01-03 10:10:00|10224|10042|10224|10122|10224|10122|10224|10042|0
1672740900000|2023-01-03 10:15:00||10036||10116||10116||10036|0
1672741200000|2023-01-03 10:20:00||10122||10122||10122||10122|9
1672741500000|2023-01-03 10:25:00|10218|10036|10218|10160|10218|10160|10218|10036|4
1672742400000|2023-01-03 10:40:00|10224||10218||10224||10218||0
1672743000000|2023-01-03 10:50:00|10224||10218||10224||10218||0
1672743300000|2023-01-03 10:55:00|10224||10224||10224||10224||6
1672744200000|2023-01-03 11:10:00|||||||||2
1672744500000|2023-01-03 11:15:00|10218||10218||10218||10218||0
1672745100000|2023-01-03 11:25:00|10200||10218||10224||10200||85
1672745400000|2023-01-03 11:30:00|10224||10224||10224||10224||0
1672746300000|2023-01-03 11:45:00|10192|10146|10200|10100|10224|10146|10160|10100|141
1672746600000|2023-01-03 11:50:00|10224||10182||10224||10176||0
1672746900000|2023-01-03 11:55:00|10224||10200||10224||10182||0
1672747200000|2023-01-03 12:00:00|10145||10145||10145||10145||19
1672747800000|2023-01-03 12:10:00|||||||||150
1672748700000|2023-01-03 12:25:00|||||||||1
1672749300000|2023-01-03 12:35:00|||||||||8
1672749600000|2023-01-03 12:40:00|||||||||2
1672750200000|2023-01-03 12:50:00|||||||||21
1672750500000|2023-01-03 12:55:00|||||||||10
1672750800000|2023-01-03 13:00:00|10143|10125|10145|10100|10145|10125|10143|10100|371
1672751100000|2023-01-03 13:05:00|10127||10127||10127||10127||355
1672751400000|2023-01-03 13:10:00|10145|10112|10154|10100|10154|10112|10145|10100|1600
1672751700000|2023-01-03 13:15:00|||||||||6
1672752000000|2023-01-03 13:20:00||10130||10130||10130||10130|3
1672752600000|2023-01-03 13:30:00|||||||||6
1672752900000|2023-01-03 13:35:00|||||||||8
1672753200000|2023-01-03 13:40:00|10149||10154||10154||10149||25
1672753800000|2023-01-03 13:50:00|10149||10154||10154||10149||35
1672754100000|2023-01-03 13:55:00||10141||10145||10145||10130|62
1672754400000|2023-01-03 14:00:00|||||||||21
1672754700000|2023-01-03 14:05:00|10153|10130|10154|10104|10154|10130|10147|10100|1368
1672755000000|2023-01-03 14:10:00||10100||10100||10100||10100|55
1672755300000|2023-01-03 14:15:00||10110||10104||10139||10104|38
1672755600000|2023-01-03 14:20:00|10148|10100|10154|10104|10154|10104|10132|10100|56
1672755900000|2023-01-03 14:25:00|10196|10100|10150|10090|10200|10100|10107|10090|1562
1672756200000|2023-01-03 14:30:00|10149|10086|10070|10062|10149|10086|10044|10029|87198
1672756500000|2023-01-03 14:35:00|10071|10063|10076|10071|10093|10091|10067|10063|34446
1672756800000|2023-01-03 14:40:00|10075|10072|10092|10087|10115|10113|10071|10068|25798
1672757100000|2023-01-03 14:45:00|10093|10088|10071|10068|10095|10091|10056|10051|33942
1672757400000|2023-01-03 14:50:00|10070|10067|10077|10072|10082|10080|10056|10053|27215
1672757700000|2023-01-03 14:55:00|10078|10073|10072|10068|10090|10088|10065|10061|23140
1672758000000|2023-01-03 15:00:00|10073|10069|10101|10098|10105|10100|10073|10068|20383
1672758300000|2023-01-03 15:05:00|10102|10099|10100|10097|10105|10104|10088|10086|18733
1672758600000|2023-01-03 15:10:00|10101|10098|10089|10086|10110|10107|10083|10077|16263
1672758900000|2023-01-03 15:15:00|10088|10085|10055|10052|10093|10090|10054|10051|24097
1672759200000|2023-01-03 15:20:00|10054|10051|10067|10064|10071|10069|10047|10044|21692
1672759500000|2023-01-03 15:25:00|10065|10063|10061|10057|10067|10064|10049|10047|20411
1672759800000|2023-01-03 15:30:00|10062|10058|10076|10073|10077|10074|10049|10047|13748
1672760100000|2023-01-03 15:35:00|10075|10074|10077|10074|10090|10086|10072|10069|15429
1672760400000|2023-01-03 15:40:00|10078|10075|10094|10091|10096|10094|10078|10074|14675
1672760700000|2023-01-03 15:45:00|10095|10092|10100|10098|10100|10098|10092|10091|22628
1672761000000|2023-01-03 15:50:00|10101|10099|10099|10096|10105|10104|10091|10090|22780
1672761300000|2023-01-03 15:55:00|10100|10097|10116|10114|10118|10116|10100|10097|19729
1672761600000|2023-01-03 16:00:00|10118|10115|10115|10113|10124|10121|10115|10112|18208
1672761900000|2023-01-03 16:05:00|10114|10112|10103|10100|10116|10115|10101|10098|47475
1672762200000|2023-01-03 16:10:00|10101|10101|10070|10068|10103|10101|10068|10065|16566
1672762500000|2023-01-03 16:15:00|10071|10067|10081|10079|10083|10080|10066|10063|9308
1672762800000|2023-01-03 16:20:00|10080|10078|10077|10074|10085|10083|10072|10069|45687
1672763100000|2023-01-03 16:25:00|10078|10075|10079|10076|10080|10077|10069|10065|13400
1672763400000|2023-01-03 16:30:00|10078|10075|10071|10068|10078|10077|10063|10062|31401
1672763700000|2023-01-03 16:35:00|10070|10069|10070|10068|10074|10072|10066|10064|16838
1672764000000|2023-01-03 16:40:00|10069|10066|10053|10051|10071|10069|10050|10049|21491
1672764300000|2023-01-03 16:45:00|10052|10052|10047|10045|10055|10052|10045|10044|20857
1672764600000|2023-01-03 16:50:00|10048|10044|10052|10050|10060|10058|10044|10043|11388
1672764900000|2023-01-03 16:55:00|10051|10049|10052|10051|10058|10055|10045|10043|31999
1672765200000|2023-01-03 17:00:00|10051|10050|10052|10050|10058|10055|10048|10045|26862
1672765500000|2023-01-03 17:05:00|10051|10049|10058|10055|10063|10061|10048|10046|24902
1672765800000|2023-01-03 17:10:00|10057|10054|10064|10060|10066|10064|10055|10054|29429
1672766100000|2023-01-03 17:15:00|10062|10058|10056|10054|10064|10062|10052|10050|9750
1672766400000|2023-01-03 17:20:00|10055|10055|10048|10045|10066|10063|10041|10038|18150
1672766700000|2023-01-03 17:25:00|10049|10047|10054|10052|10058|10055|10047|10045|10371
1672767000000|2023-01-03 17:30:00|10053|10051|10069|10066|10072|10069|10052|10051|40094
1672767300000|2023-01-03 17:35:00|10068|10067|10066|10064|10075|10073|10063|10061|17364
1672767600000|2023-01-03 17:40:00|10065|10063|10045|10043|10066|10064|10038|10036|11528
1672767900000|2023-01-03 17:45:00|10044|10041|10030|10028|10044|10041|10022|10020|12159
1672768200000|2023-01-03 17:50:00|10031|10029|10033|10031|10036|10034|10027|10024|5283
1672768500000|2023-01-03 17:55:00|10034|10030|10033|10031|10045|10042|10022|10020|18392
1672768800000|2023-01-03 18:00:00|10032|10030|10032|10029|10032|10030|10015|10012|9922
1672769100000|2023-01-03 18:05:00|10031|10030|10030|10028|10032|10030|10024|10023|8197
1672769400000|2023-01-03 18:10:00|10031|10029|10031|10029|10038|10036|10028|10027|6785
1672769700000|2023-01-03 18:15:00|10030|10028|10036|10034|10040|10037|10029|10027|9686
1672770000000|2023-01-03 18:20:00|10035|10035|10040|10038|10043|10041|10028|10027|12068
1672770300000|2023-01-03 18:25:00|10039|10037|10050|10047|10059|10058|10038|10037|51771
1672770600000|2023-01-03 18:30:00|10049|10046|10042|10040|10050|10048|10041|10039|12147
1672770900000|2023-01-03 18:35:00|10043|10041|10043|10041|10052|10049|10039|10037|16156
1672771200000|2023-01-03 18:40:00|10044|10042|10048|10047|10057|10054|10043|10042|12561
1672771500000|2023-01-03 18:45:00|10047|10046|10051|10050|10052|10051|10044|10043|17434
1672771800000|2023-01-03 18:50:00|10050|10048|10055|10053|10058|10056|10045|10043|20304
1672772100000|2023-01-03 18:55:00|10054|10052|10069|10067|10069|10067|10053|10052|19410
1672772400000|2023-01-03 19:00:00|10070|10068|10058|10055|10077|10074|10054|10052|25962
1672772700000|2023-01-03 19:05:00|10057|10056|10057|10055|10062|10061|10053|10051|20608
1672773000000|2023-01-03 19:10:00|10058|10056|10051|10049|10058|10056|10035|10033|16370
1672773300000|2023-01-03 19:15:00|10052|10050|10041|10039|10054|10051|10040|10037|23594
1672773600000|2023-01-03 19:20:00|10040|10038|10030|10029|10047|10044|10028|10025|21908
1672773900000|2023-01-03 19:25:00|10029|10028|10034|10032|10034|10032|10023|10022|17746
1672774200000|2023-01-03 19:30:00|10033|10031|10017|10016|10033|10032|10014|10013|23441
1672774500000|2023-01-03 19:35:00|10018|10017|10011|10010|10019|10017|10010|10009|21749
1672774800000|2023-01-03 19:40:00|10010|10009|10034|10032|10036|10035|10010|10009|19345
1672775100000|2023-01-03 19:45:00|10033|10031|10050|10047|10060|10059|10032|10030|25847
1672775400000|2023-01-03 19:50:00|10052|10049|10036|10034|10052|10050|10033|10031|21897
1672775700000|2023-01-03 19:55:00|10037|10035|10046|10044|10050|10048|10037|10035|15882
1672776000000|2023-01-03 20:00:00|10047|10045|10054|10052|10062|10060|10044|10040|17846
1672776300000|2023-01-03 20:05:00|10053|10051|10051|10049|10057|10054|10047|10044|13077
1672776600000|2023-01-03 20:10:00|10052|10050|10054|10053|10057|10055|10049|10047|29636
1672776900000|2023-01-03 20:15:00|10055|10054|10058|10056|10067|10065|10055|10054|21600
1672777200000|2023-01-03 20:20:00|10057|10057|10038|10036|10058|10057|10037|10035|18372
1672777500000|2023-01-03 20:25:00|10037|10035|10050|10048|10051|10050|10037|10035|38524
1672777800000|2023-01-03 20:30:00|10049|10049|10071|10068|10073|10071|10049|10049|33046
1672778100000|2023-01-03 20:35:00|10070|10069|10065|10063|10073|10072|10060|10058|18768
1672778400000|2023-01-03 20:40:00|10064|10062|10058|10057|10068|10067|10056|10055|30024
1672778700000|2023-01-03 20:45:00|10059|10056|10072|10069|10072|10069|10054|10053|38177
1672779000000|2023-01-03 20:50:00|10077|10070|10082|10080|10085|10084|10068|10066|77690
1672779300000|2023-01-03 20:55:00|10081|10081|10079|10077|10086|10085|10072|10071|179708
1672779600000|2023-01-03 21:00:00|10078|10078|10199|10074|10200|10100|10078|10074|62092
1672779900000|2023-01-03 21:05:00|10200||10123||10200||10123||10
1672780200000|2023-01-03 21:10:00||10020||10020||10020||10020|10
1672780500000|2023-01-03 21:15:00|10081|10081|10123|10021|10123|10081|10081|10020|1302
1672780800000|2023-01-03 21:20:00|10081|10025|10081|10025|10081|10025|10081|10025|14238
1672781700000|2023-01-03 21:35:00|10080||10080||10080||10080||7
1672782000000|2023-01-03 21:40:00||10049||10065||10065||10021|11
1672782300000|2023-01-03 21:45:00||10021||10022||10071||10021|248
1672782600000|2023-01-03 21:50:00||10029||10060||10060||10021|150
1672782900000|2023-01-03 21:55:00|||||||||35
1672783500000|2023-01-03 22:05:00|||||||||10
1672785000000|2023-01-03 22:30:00|||||||||32
1672785900000|2023-01-03 22:45:00|||||||||1
1672786200000|2023-01-03 22:50:00|||||||||50
1672786500000|2023-01-03 22:55:00|||||||||3
1672787100000|2023-01-03 23:05:00||10061||10061||10061||10061|27
1672787400000|2023-01-03 23:10:00|||||||||11
1672788600000|2023-01-03 23:30:00|||||||||155
1672788900000|2023-01-03 23:35:00|||||||||1
1672789800000|2023-01-03 23:50:00|||||||||11
1672790100000|2023-01-03 23:55:00|10160||10200||10200||10160||495
1672790400000|2023-01-04 00:00:00|10130||10130||10130||10130||1
1672790700000|2023-01-04 00:05:00|||||||||1
1672791000000|2023-01-04 00:10:00|||||||||2
1672791300000|2023-01-04 00:15:00|||||||||56
1672791600000|2023-01-04 00:20:00|10129||10129||10129||10129||0
1672792200000|2023-01-04 00:30:00|10130||10129||10200||10099||0
1672792500000|2023-01-04 00:35:00|||||||||1
1672792800000|2023-01-04 00:40:00|||||||||6
1672793100000|2023-01-04 00:45:00|||||||||5
1672793700000|2023-01-04 00:55:00||10075||10075||10075||10075|5
1672822800000|2023-01-04 09:00:00|10300|9805|10152|10038|10300|10056|10128|9805|5
1672823100000|2023-01-04 09:05:00|10232|10032|10152|10032|10256|10056|10152|9964|0
1672823400000|2023-01-04 09:10:00|10232|10038|10170|10032|10250|10050|10158|9952|0
1672823700000|2023-01-04 09:15:00|10250|10038|10140|10044|10256|10056|10140|9976|0
1672824000000|2023-01-04 09:20:00|10220|9976|10140|10062|10244|10068|10140|9964|0
1672824300000|2023-01-04 09:25:00|10220|9982|10164|10044|10300|10068|10140|9964|0
1672824600000|2023-01-04 09:30:00|10244|9952|10146|10068|10300|10074|10146|9952|0
1672824900000|2023-01-04 09:35:00|10226|9988|10164|10050|10244|10062|10146|9970|0
1672825200000|2023-01-04 09:40:00|10158|9964|10152|10056|10244|10068|10146|9958|0
1672825500000|2023-01-04 09:45:00|10238|9976|10176|10044|10300|10062|10134|9958|0
1672825800000|2023-01-04 09:50:00|10256|9964|10158|10044|10256|10062|10158|9964|0
1672826100000|2023-01-04 09:55:00|10238|9964|10152|10038|10256|10056|10152|9964|0
1672826400000|2023-01-04 10:00:00|10232|9958|10170|10032|10250|10056|10152|9952|0
1672826700000|2023-01-04 10:05:00||10038||10032||10038||9952|0
1672827000000|2023-01-04 10:10:00|10256|10038|10158|10056|10256|10056|10158|9952|0
1672827300000|2023-01-04 10:15:00|10238|9976|10176|10038|10250|10044|10164|9964|1
1672827600000|2023-01-04 10:20:00|10170|9964|10170|10032|10250|10038|10158|9952|0
1672827900000|2023-01-04 10:25:00|10244|10038|10176|10056|10256|10056|10158|9952|0
1672828200000|2023-01-04 10:30:00|10256|9976|10176|10044|10256|10062|10158|9958|0
1672828500000|2023-01-04 10:35:00|10262|9958|10158|10056|10300|10056|10158|9958|0
1672828800000|2023-01-04 10:40:00|10152||10176||10300||10134||0
1672829100000|2023-01-04 10:45:00|10256|9976|10182|10044|10256|10044|10164|9976|0
1672829400000|2023-01-04 10:50:00|10176|9964|10176|10038|10262|10062|10158|9964|0
1672829700000|2023-01-04 10:55:00|10262|10044|10158|10044|10262|10062|10158|9958|0
1672830000000|2023-01-04 11:00:00|10244|9964|10158|10044|10244|10056|10158|9964|0
1672830300000|2023-01-04 11:05:00|10238|9964|10158|10062|10238|10062|10158|9964|0
1672830600000|2023-01-04 11:10:00|10238|9982|10146|10044|10238|10062|10140|9958|0
1672830900000|2023-01-04 11:15:00|10226|9958|10176|10038|10262|10062|10146|9958|0
1672831500000|2023-01-04 11:25:00|10170|9958|10170|10032|10170|10050|10170|9958|0
1672832400000|2023-01-04 11:40:00|10164|9952|10146|10044|10244|10044|10146|9952|0
1672832700000|2023-01-04 11:45:00|10226|9964|10164|10044|10244|10044|10152|9952|0
1672833000000|2023-01-04 11:50:00|10250|10076|10158|10044|10300|10087|10146|9964|25
1672833300000|2023-01-04 11:55:00|10232|10050|10164|10002|10250|10062|10152|9946|0
1672833600000|2023-01-04 12:00:00|10124|10008|10164|10062|10200|10068|10124|9930|212
1672833900000|2023-01-04 12:05:00|||||||||3
1672834200000|2023-01-04 12:10:00|10200|10068|10170|10068|10200|10068|10146|10068|0
1672834500000|2023-01-04 12:15:00|10175|10000|10170|10050|10175|10050|10170|10000|0
1672834800000|2023-01-04 12:20:00|10164||10146||10200||10146||0
1672835100000|2023-01-04 12:25:00|10140|10000|10128|10044|10200|10050|10128|10000|0
1672835400000|2023-01-04 12:30:00|10200|10050|10170|10026|10200|10050|10094|10000|302
1672835700000|2023-01-04 12:35:00|10164|10108|10052|10002|10200|10108|10021|10000|430
1672836000000|2023-01-04 12:40:00|10074|10030|10074|10052|10074|10052|10074|10002|1453
1672836300000|2023-01-04 12:45:00|10052|10008|10074|10002|10074|10020|10052|10000|1285
1672836600000|2023-01-04 12:50:00||10000||10002||10020||10000|0
1672836900000|2023-01-04 12:55:00||10008||10008||10020||10000|0
1672837200000|2023-01-04 13:00:00|10070|10000|10060|10000|10070|10008|10039|10000|108
1672837500000|2023-01-04 13:05:00|||||||||11
1672838100000|2023-01-04 13:15:00|||||||||13
1672838400000|2023-01-04 13:20:00|10062|10036|10062|10000|10062|10036|10062|10000|49
1672839000000|2023-01-04 13:30:00|10060||10060||10060||10060||26
1672839600000|2023-01-04 13:40:00|||||||||1
1672839900000|2023-01-04 13:45:00|||||||||46
1672840200000|2023-01-04 13:50:00|10062|10030|10062|10061|10062|10061|10062|10030|5564
1672840500000|2023-01-04 13:55:00|10081|10062|10090|10065|10100|10065|10081|10061|326
1672840800000|2023-01-04 14:00:00|10086|10067|10090|10064|10090|10070|10084|10064|2105
1672841100000|2023-01-04 14:05:00||10073||10065||10077||10064|226
1672841400000|2023-01-04 14:10:00|10080|10069|10090|10072|10090|10072|10080|10065|247
1672841700000|2023-01-04 14:15:00|10085|10070|10079|10070|10090|10070|10072|10070|503
1672842000000|2023-01-04 14:20:00|10080|10071|10080|10071|10080|10071|10078|10071|818
1672842300000|2023-01-04 14:25:00|10075|10055|10080|10055|10080|10055|10075|10050|702
1672842600000|2023-01-04 14:30:00|10078|10051|10069|10066|10097|10083|10051|10036|93348
1672842900000|2023-01-04 14:35:00|10071|10067|10099|10095|10115|10110|10069|10061|41082
1672843200000|2023-01-04 14:40:00|10098|10096|10098|10094|10124|10121|10088|10083|35070
1672843500000|2023-01-04 14:45:00|10097|10093|10118|10115|10129|10125|10088|10086|47336
1672843800000|2023-01-04 14:50:00|10119|10114|10144|10141|10147|10144|10114|10109|24258
1672844100000|2023-01-04 14:55:00|10146|10142|10170|10165|10173|10165|10142|10140|30340
1672844400000|2023-01-04 15:00:00|10169|10164|10147|10144|10196|10192|10126|10118|59499
1672844700000|2023-01-04 15:05:00|10146|10145|10145|10141|10164|10160|10133|10131|47033
1672845000000|2023-01-04 15:10:00|10144|10142|10169|10166|10172|10170|10132|10129|70054
1672845300000|2023-01-04 15:15:00|10170|10167|10140|10137|10170|10167|10137|10134|27186
1672845600000|2023-01-04 15:20:00|10139|10136|10141|10138|10150|10148|10127|10124|18034
1672845900000|2023-01-04 15:25:00|10142|10139|10158|10154|10159|10157|10131|10130|27762
1672846200000|2023-01-04 15:30:00|10157|10153|10156|10154|10166|10165|10151|10150|56365
1672846500000|2023-01-04 15:35:00|10157|10155|10142|10141|10163|10160|10142|10141|38938
1672846800000|2023-01-04 15:40:00|10143|10142|10143|10142|10146|10145|10126|10124|19424
1672847100000|2023-01-04 15:45:00|10145|10143|10156|10154|10165|10162|10143|10142|31115
1672847400000|2023-01-04 15:50:00|10157|10155|10138|10137|10157|10156|10138|10136|66269
1672847700000|2023-01-04 15:55:00|10137|10136|10137|10136|10145|10142|10131|10129|105230
1672848000000|2023-01-04 16:00:00|10139|10135|10088|10086|10140|10137|10087|10083|67777
1672848300000|2023-01-04 16:05:00|10087|10087|10122|10121|10126|10124|10084|10081|25301
1672848600000|2023-01-04 16:10:00|10123|10122|10121|10119|10132|10130|10117|10116|16366
1672848900000|2023-01-04 16:15:00|10122|10120|10107|10105|10128|10126|10107|10105|39652
1672849200000|2023-01-04 16:20:00|10108|10106|10127|10125|10129|10126|10102|10100|25991
1672849500000|2023-01-04 16:25:00|10126|10126|10137|10135|10137|10135|10120|10119|52198
1672849800000|2023-01-04 16:30:00|10140|10136|10170|10168|10170|10169|10136|10134|31683
1672850100000|2023-01-04 16:35:00|10169|10169|10174|10171|10184|10182|10169|10168|40564
1672850400000|2023-01-04 16:40:00|10175|10172|10173|10171|10179|10177|10165|10163|32286
1672850700000|2023-01-04 16:45:00|10174|10172|10172|10170|10178|10176|10163|10161|31311
1672851000000|2023-01-04 16:50:00|10173|10171|10183|10181|10196|10194|10168|10165|49921
1672851300000|2023-01-04 16:55:00|10182|10182|10191|10188|10193|10192|10181|10179|26282
1672851600000|2023-01-04 17:00:00|10192|10189|10189|10187|10194|10191|10180|10179|21734
1672851900000|2023-01-04 17:05:00|10190|10188|10207|10205|10208|10206|10177|10175|233308
1672852200000|2023-01-04 17:10:00|10206|10203|10205|10203|10208|10206|10197|10195|19925
1672852500000|2023-01-04 17:15:00|10206|10204|10201|10200|10210|10209|10200|10199|28625
1672852800000|2023-01-04 17:20:00|10202|10201|10206|10202|10206|10202|10194|10192|14455
1672853100000|2023-01-04 17:25:00|10205|10203|10191|10189|10205|10203|10188|10187|14193
1672853400000|2023-01-04 17:30:00|10192|10190|10196|10194|10201|10199|10192|10189|13934
1672853700000|2023-01-04 17:35:00|10197|10195|10198|10196|10200|10199|10192|10191|8561
1672854000000|2023-01-04 17:40:00|10197|10195|10205|10203|10207|10205|10196|10195|8984
1672854300000|2023-01-04 17:45:00|10206|10204|10198|10196|10206|10204|10193|10191|10686
1672854600000|2023-01-04 17:50:00|10199|10197|10191|10189|10200|10199|10187|10184|10343
1672854900000|2023-01-04 17:55:00|10190|10188|10169|10168|10191|10188|10169|10167|17188
1672855200000|2023-01-04 18:00:00|10170|10167|10172|10170|10174|10172|10159|10157|25127
1672855500000|2023-01-04 18:05:00|10171|10169|10167|10165|10172|10170|10159|10158|17380
1672855800000|2023-01-04 18:10:00|10166|10166|10182|10180|10184|10183|10163|10161|26748
1672856100000|2023-01-04 18:15:00|10181|10181|10191|10189|10196|10194|10180|10177|15705
1672856400000|2023-01-04 18:20:00|10190|10190|10184|10183|10195|10194|10184|10183|12119
1672856700000|2023-01-04 18:25:00|10185|10184|10175|10173|10187|10185|10174|10172|73139
1672857000000|2023-01-04 18:30:00|10174|10174|10163|10162|10182|10180|10160|10159|43803
1672857300000|2023-01-04 18:35:00|10162|10161|10181|10179|10187|10185|10159|10158|37202
1672857600000|2023-01-04 18:40:00|10180|10178|10158|10156|10180|10178|10156|10155|26975
1672857900000|2023-01-04 18:45:00|10157|10157|10160|10158|10160|10159|10151|10150|16512
1672858200000|2023-01-04 18:50:00|10159|10157|10158|10156|10164|10163|10157|10155|16997
1672858500000|2023-01-04 18:55:00|10157|10155|10153|10142|10168|10159|10145|10131|20508
1672858800000|2023-01-04 19:00:00|10150|10139|10143|10140|10169|10165|10112|10102|57079
1672859100000|2023-01-04 19:05:00|10144|10141|10121|10118|10162|10159|10119|10116|36902
1672859400000|2023-01-04 19:10:00|10122|10119|10132|10129|10133|10130|10108|10106|25672
1672859700000|2023-01-04 19:15:00|10130|10130|10138|10136|10151|10150|10130|10128|29194
1672860000000|2023-01-04 19:20:00|10137|10135|10116|10113|10141|10140|10109|10107|42484
1672860300000|2023-01-04 19:25:00|10115|10114|10089|10086|10116|10114|10082|10081|47700
1672860600000|2023-01-04 19:30:00|10088|10085|10085|10083|10098|10096|10075|10072|36635
1672860900000|2023-01-04 19:35:00|10086|10084|10088|10085|10093|10091|10079|10078|21303
1672861200000|2023-01-04 19:40:00|10086|10084|10079|10077|10099|10097|10077|10075|18442
1672861500000|2023-01-04 19:45:00|10078|10078|10061|10060|10083|10081|10061|10059|20479
1672861800000|2023-01-04 19:50:00|10062|10059|10060|10058|10068|10067|10052|10050|20046
1672862100000|2023-01-04 19:55:00|10061|10059|10076|10074|10080|10078|10061|10058|26723
1672862400000|2023-01-04 20:00:00|10075|10073|10099|10098|10102|10100|10073|10072|49977
1672862700000|2023-01-04 20:05:00|10100|10099|10098|10097|10105|10104|10087|10086|37132
1672863000000|2023-01-04 20:10:00|10097|10096|10087|10085|10102|10101|10085|10084|65688
1672863300000|2023-01-04 20:15:00|10086|10084|10095|10094|10096|10095|10084|10082|17412
1672863600000|2023-01-04 20:20:00|10096|10095|10083|10081|10100|10099|10076|10075|24417
1672863900000|2023-01-04 20:25:00|10082|10082|10087|10085|10099|10097|10081|10080|27009
1672864200000|2023-01-04 20:30:00|10086|10084|10078|10077|10091|10090|10073|10072|24476
1672864500000|2023-01-04 20:35:00|10079|10078|10069|10067|10081|10079|10058|10056|28200
1672864800000|2023-01-04 20:40:00|10068|10066|10055|10053|10069|10067|10052|10050|38937
1672865100000|2023-01-04 20:45:00|10054|10052|10076|10075|10076|10075|10049|10048|54445
1672865400000|2023-01-04 20:50:00|10077|10076|10079|10077|10086|10085|10072|10071|81861
1672865700000|2023-01-04 20:55:00|10080|10078|10080|10079|10096|10094|10077|10076|301863
1672866000000|2023-01-04 21:00:00|10085|10078|10140|9980|10150|10079|10085|9980|120156
1672866300000|2023-01-04 21:05:00|10128|10039|10128|10039|10128|10039|10108|10039|100
1672866600000|2023-01-04 21:10:00|||||||||1480
1672866900000|2023-01-04 21:15:00||10084||10084||10084||10039|2
1672867500000|2023-01-04 21:25:00|10084|10004|10084|10031|10128|10031|10084|10000|569
1672867800000|2023-01-04 21:30:00|||||||||2761
1672868100000|2023-01-04 21:35:00||10000||10000||10000||10000|74
1672868400000|2023-01-04 21:40:00||10021||10021||10021||10021|50
1672869000000|2023-01-04 21:50:00|||||||||112827
1672869300000|2023-01-04 21:55:00|||||||||2
1672869600000|2023-01-04 22:00:00|||||||||504
1672870200000|2023-01-04 22:10:00||10000||10000||10000||10000|1
1672870500000|2023-01-04 22:15:00||10047||10047||10047||10047|0
1672871400000|2023-01-04 22:30:00|||||||||196
1672872000000|2023-01-04 22:40:00|||||||||103
1672872600000|2023-01-04 22:50:00|10140|10050|10140|10050|10140|10050|10140|10050|0
1672872900000|2023-01-04 22:55:00|||||||||1
1672873200000|2023-01-04 23:00:00|||||||||10
1672874100000|2023-01-04 23:15:00|||||||||2
1672875300000|2023-01-04 23:35:00|||||||||67
1672875900000|2023-01-04 23:45:00|||||||||2
1672876500000|2023-01-04 23:55:00|||||||||24
1672876800000|2023-01-05 00:00:00|||||||||3
1672877400000|2023-01-05 00:10:00|||||||||10
1672877700000|2023-01-05 00:15:00|10139||10139||10139||10139||1
1672878300000|2023-01-05 00:25:00|||||||||25
1672878600000|2023-01-05 00:30:00|||||||||23
1672879500000|2023-01-05 00:45:00|||||||||2
1672879800000|2023-01-05 00:50:00|||||||||15
1672880100000|2023-01-05 00:55:00|||||||||47
1672909200000|2023-01-05 09:00:00|10300|9755|10300|9972|10300|9982|10182|9755|16
1672909500000|2023-01-05 09:05:00|10152|9996|10214|9990|10232|10008|10152|9990|0
1672910100000|2023-01-05 09:15:00|10232|9972|10158|9990|10238|9990|10158|9972|0
1672910400000|2023-01-05 09:20:00|10152|9996|10152|9996|10300|10014|10134|9996|0
1672910700000|2023-01-05 09:25:00|10232|10002|10158|9996|10300|10008|10152|9996|0
1672911000000|2023-01-05 09:30:00|10220|10020|10164|10002|10244|10020|10140|9990|4
1672911300000|2023-01-05 09:35:00|10140|10008|10146|10020|10226|10020|10122|9922|0
1672911600000|2023-01-05 09:40:00|10140|9940|10164|10020|10300|10026|10122|9922|0
1672911900000|2023-01-05 09:45:00|10250|9940|10140|10002|10250|10020|10140|9922|0
1672912200000|2023-01-05 09:50:00|10134|9922|10158|9996|10300|10014|10134|9922|0
1672912500000|2023-01-05 09:55:00|10238|10002|10164|10002|10238|10014|10146|9916|0
1672912800000|2023-01-05 10:00:00|10158|10020|10140|10014|10300|10020|10140|9916|0
1672913100000|2023-01-05 10:05:00||10020||10020||10038||9934|0
1672913400000|2023-01-05 10:10:00||9940||9996||9996||9940|0
1672913700000|2023-01-05 10:15:00|10220|10002|10140|10038|10220|10038|10140|9958|0
1672914000000|2023-01-05 10:20:00|10220||10140||10220||10140||0
1672914300000|2023-01-05 10:25:00|10220|9958|10140|10020|10220|10032|10140|9940|0
1672914600000|2023-01-05 10:30:00|10134|9952|10134|10084|10220|10084|10134|9934|5
1672914900000|2023-01-05 10:35:00|10214||10158||10214||10158||0
1672915200000|2023-01-05 10:40:00|10238||10158||10238||10158||0
1672915500000|2023-01-05 10:45:00|10238||10176||10238||10176||0
1672915800000|2023-01-05 10:50:00|10256||10152||10256||10152||0
1672916100000|2023-01-05 10:55:00|10232||10158||10238||10134||0
1672916400000|2023-01-05 11:00:00|10238||10158||10238||10140||2
1672916700000|2023-01-05 11:05:00|10238||10158||10238||10158||0
1672917000000|2023-01-05 11:10:00|10238||10146||10238||10140||0
1672917300000|2023-01-05 11:15:00|10226||10152||10238||10140||0
1672917600000|2023-01-05 11:20:00|10238||10146||10238||10128||0
1672917900000|2023-01-05 11:25:00|10232||10146||10232||10146||0
1672918200000|2023-01-05 11:30:00|10140||10164||10226||10128||0
1672918500000|2023-01-05 11:35:00|10244||10170||10250||10146||1
1672918800000|2023-01-05 11:40:00|10250||10170||10250||10170||0
1672919100000|2023-01-05 11:45:00|10250||10170||10250||10170||0
1672919400000|2023-01-05 11:50:00|10250||10158||10256||10158||0
1672919700000|2023-01-05 11:55:00|10238||10170||10238||10170||0
1672920000000|2023-01-05 12:00:00|10160|10085|10146|10080|10160|10085|10134|10080|1
1672920300000|2023-01-05 12:05:00|10160||10146||10160||10128||0
1672920600000|2023-01-05 12:10:00|10160||10146||10160||10146||0
1672920900000|2023-01-05 12:15:00|10160|10086|10152|10056|10160|10092|10124|10000|55
1672921200000|2023-01-05 12:20:00|10146|10050|10160|10080|10160|10080|10140|10032|0
1672921500000|2023-01-05 12:25:00|10146||10134||10160||10128||5
1672921800000|2023-01-05 12:30:00|10160||10160||10160||10152||0
1672922100000|2023-01-05 12:35:00|10158||10160||10160||10158||1
1672922400000|2023-01-05 12:40:00|10109|10068|10134|10050|10160|10068|10109|10050|50
1672922700000|2023-01-05 12:45:00|10160||10146||10160||10128||0
1672923000000|2023-01-05 12:50:00|10160||10100||10160||10100||0
1672923600000|2023-01-05 13:00:00|||||||||529
1672923900000|2023-01-05 13:05:00|||||||||50
1672924500000|2023-01-05 13:15:00|||||||||1
1672924800000|2023-01-05 13:20:00|10090|10032|10100|10000|10100|10032|10086|10000|111
1672925400000|2023-01-05 13:30:00|||||||||2
1672926000000|2023-01-05 13:40:00||10060||10032||10060||10000|55
1672926300000|2023-01-05 13:45:00||10000||10020||10032||10000|0
1672926600000|2023-01-05 13:50:00||10000||10020||10032||10000|2
1672926900000|2023-01-05 13:55:00||10000||10014||10020||10000|26
1672927200000|2023-01-05 14:00:00|10091|10000|10100|10000|10100|10020|10050|10000|101
1672927500000|2023-01-05 14:05:00|||||||||10
1672927800000|2023-01-05 14:10:00|||||||||2
1672928100000|2023-01-05 14:15:00|10090||10100||10100||10067||25
1672928400000|2023-01-05 14:20:00|||||||||7
1672928700000|2023-01-05 14:25:00|10060||10045||10060||10045||6
1672929000000|2023-01-05 14:30:00|10044|10001|10048|10043|10062|10054|10029|10000|79777
1672929300000|2023-01-05 14:35:00|10049|10041|10043|10039|10069|10065|10032|10028|33770
1672929600000|2023-01-05 14:40:00|10042|10038|10045|10040|10046|10041|10012|10010|31563
1672929900000|2023-01-05 14:45:00|10048|10041|10030|10026|10052|10047|10009|10006|42594
1672930200000|2023-01-05 14:50:00|10029|10022|10055|10052|10057|10054|10024|10019|22267
1672930500000|2023-01-05 14:55:00|10056|10053|10061|10057|10068|10064|10040|10037|22912
1672930800000|2023-01-05 15:00:00|10062|10058|10065|10062|10067|10064|10041|10039|28121
1672931100000|2023-01-05 15:05:00|10064|10061|10066|10061|10092|10086|10051|10048|34822
1672931400000|2023-01-05 15:10:00|10069|10062|10059|10057|10088|10083|10058|10056|32106
1672931700000|2023-01-05 15:15:00|10061|10058|10028|10025|10068|10064|10024|10021|25905
1672932000000|2023-01-05 15:20:00|10029|10026|10009|10006|10035|10032|10001|10000|33073
1672932300000|2023-01-05 15:25:00|10008|10005|10016|10014|10023|10021|10002|10001|42788
1672932600000|2023-01-05 15:30:00|10017|10015|10002|9999|10029|10027|9999|9996|27568
1672932900000|2023-01-05 15:35:00|10001|10000|9997|9994|10008|10007|9993|9992|25358
1672933200000|2023-01-05 15:40:00|9996|9995|9978|9976|9999|9997|9967|9965|37692
1672933500000|2023-01-05 15:45:00|9979|9977|10000|9999|10000|9999|9978|9976|19299
1672933800000|2023-01-05 15:50:00|9999|9998|9981|9980|10000|9999|9981|9979|27939
1672934100000|2023-01-05 15:55:00|9982|9981|9994|9992|9999|9997|9980|9978|29787
1672934400000|2023-01-05 16:00:00|9993|9991|9995|9994|10000|9999|9988|9985|23253
1672934700000|2023-01-05 16:05:00|9996|9995|10008|10007|10012|10010|9996|9995|12676
1672935000000|2023-01-05 16:10:00|10010|10008|10005|10003|10015|10014|10000|9997|18159
1672935300000|2023-01-05 16:15:00|10004|10002|10000|9998|10011|10009|9998|9996|23482
1672935600000|2023-01-05 16:20:00|9999|9997|9994|9993|10001|9999|9988|9986|28773
1672935900000|2023-01-05 16:25:00|9995|9994|10008|10007|10009|10007|9992|9991|45801
1672936200000|2023-01-05 16:30:00|10007|10005|10011|10009|10019|10017|10001|10000|59258
1672936500000|2023-01-05 16:35:00|10012|10010|9994|9992|10015|10013|9993|9991|13866
1672936800000|2023-01-05 16:40:00|9995|9990|10007|10006|10012|10009|9992|9990|17746
1672937100000|2023-01-05 16:45:00|10006|10004|10007|10006|10014|10012|10005|10003|12409
1672937400000|2023-01-05 16:50:00|10008|10007|10000|9998|10009|10007|9996|9994|10674
1672937700000|2023-01-05 16:55:00|9999|9999|9996|9995|10003|10001|9993|9990|14080
1672938000000|2023-01-05 17:00:00|9997|9996|10015|10013|10017|10014|9996|9994|16646
1672938300000|2023-01-05 17:05:00|10014|10014|10018|10016|10022|10020|10012|10009|20332
1672938600000|2023-01-05 17:10:00|10017|10014|10008|10007|10018|10016|10005|10003|14790
1672938900000|2023-01-05 17:15:00|10009|10008|10006|10004|10016|10014|10001|9999|32361
1672939200000|2023-01-05 17:20:00|10005|10003|10016|10014|10022|10020|10002|10000|43708
1672939500000|2023-01-05 17:25:00|10015|10013|10010|10008|10020|10019|10007|10006|34161
1672939800000|2023-01-05 17:30:00|10009|10007|10009|10007|10015|10013|10007|10005|23248
1672940100000|2023-01-05 17:35:00|10008|10006|9999|9997|10011|10010|9990|9988|36155
1672940400000|2023-01-05 17:40:00|9998|9995|9995|9993|10000|9999|9990|9988|14016
1672940700000|2023-01-05 17:45:00|9994|9992|10003|10001|10005|10004|9993|9992|20923
1672941000000|2023-01-05 17:50:00|10004|10002|9995|9993|10007|10005|9993|9991|30091
1672941300000|2023-01-05 17:55:00|9994|9992|10000|9999|10003|10002|9990|9988|20551
1672941600000|2023-01-05 18:00:00|10001|9998|9987|9985|10005|10002|9985|9983|9783
1672941900000|2023-01-05 18:05:00|9986|9984|10002|10001|10003|10001|9986|9984|13852
1672942200000|2023-01-05 18:10:00|10001|10000|9991|9989|10002|10000|9990|9988|9922
1672942500000|2023-01-05 18:15:00|9992|9990|9985|9983|9993|9992|9980|9979|8187
1672942800000|2023-01-05 18:20:00|9986|9984|10013|10010|10020|10018|9986|9984|84705
1672943100000|2023-01-05 18:25:00|10014|10011|10011|10008|10021|10019|10009|10007|27095
1672943400000|2023-01-05 18:30:00|10012|10009|10019|10017|10024|10022|10009|10006|22411
1672943700000|2023-01-05 18:35:00|10018|10016|10016|10014|10021|10018|10011|10009|24499
1672944000000|2023-01-05 18:40:00|10017|10015|10016|10014|10032|10030|10011|10010|22384
1672944300000|2023-01-05 18:45:00|10017|10015|10019|10016|10020|10019|10012|10011|17037
1672944600000|2023-01-05 18:50:00|10018|10017|10014|10012|10023|10020|10010|10008|19861
1672944900000|2023-01-05 18:55:00|10013|10013|10014|10012|10020|10019|10006|10004|11286
1672945200000|2023-01-05 19:00:00|10015|10013|10023|10021|10030|10028|10013|10012|12805
1672945500000|2023-01-05 19:05:00|10024|10022|10033|10031|10036|10035|10023|10021|7096
1672945800000|2023-01-05 19:10:00|10034|10032|10035|10033|10044|10043|10030|10028|26950
1672946100000|2023-01-05 19:15:00|10034|10034|10039|10037|10042|10040|10031|10029|22038
1672946400000|2023-01-05 19:20:00|10040|10038|10029|10027|10040|10038|10026|10025|11765
1672946700000|2023-01-05 19:25:00|10028|10026|10023|10020|10033|10031|10018|10016|15368
1672947000000|2023-01-05 19:30:00|10022|10021|10032|10030|10040|10038|10022|10020|29977
1672947300000|2023-01-05 19:35:00|10031|10029|10039|10037|10043|10041|10027|10025|21578
1672947600000|2023-01-05 19:40:00|10038|10038|10039|10037|10045|10042|10036|10034|8168
1672947900000|2023-01-05 19:45:00|10038|10036|10043|10041|10051|10049|10037|10036|33447
1672948200000|2023-01-05 19:50:00|10042|10042|10049|10047|10050|10048|10041|10040|11931
1672948500000|2023-01-05 19:55:00|10048|10048|10042|10040|10056|10054|10040|10038|26913
1672948800000|2023-01-05 20:00:00|10041|10039|10042|10040|10044|10043|10034|10033|20609
1672949100000|2023-01-05 20:05:00|10043|10041|10050|10049|10052|10050|10038|10037|13720
1672949400000|2023-01-05 20:10:00|10049|10048|10044|10043|10051|10050|10038|10036|11294
1672949700000|2023-01-05 20:15:00|10045|10044|10052|10050|10058|10056|10042|10041|28946
1672950000000|2023-01-05 20:20:00|10051|10049|10050|10048|10056|10055|10048|10047|25974
1672950300000|2023-01-05 20:25:00|10049|10047|10054|10052|10056|10055|10038|10037|20668
1672950600000|2023-01-05 20:30:00|10053|10053|10070|10066|10135|10129|10044|10043|151549
1672950900000|2023-01-05 20:35:00|10069|10065|10069|10068|10085|10083|10067|10065|62867
1672951200000|2023-01-05 20:40:00|10068|10067|10063|10062|10074|10072|10056|10054|31881
1672951500000|2023-01-05 20:45:00|10064|10063|10056|10055|10070|10069|10053|10052|42125
1672951800000|2023-01-05 20:50:00|10058|10056|10061|10060|10072|10071|10056|10055|86350
1672952100000|2023-01-05 20:55:00|10062|10061|10089|10087|10090|10087|10061|10060|239735
1672952400000|2023-01-05 21:00:00|10088|10082|10096|10050|10096|10082|10088|10030|56466
1672952700000|2023-01-05 21:05:00|||||||||1268
1672953600000|2023-01-05 21:20:00|||||||||2
1672953900000|2023-01-05 21:25:00|||||||||20
1672955100000|2023-01-05 21:45:00|||||||||6
1672955400000|2023-01-05 21:50:00|10140|10088|10140|10088|10140|10088|10140|10088|100128
1672955700000|2023-01-05 21:55:00|||||||||2
1672956000000|2023-01-05 22:00:00|10100||10100||10100||10100||2
1672956300000|2023-01-05 22:05:00|||||||||1
1672957800000|2023-01-05 22:30:00|||||||||400
1672958100000|2023-01-05 22:35:00|||||||||3
1672958700000|2023-01-05 22:45:00|||||||||2
1672959600000|2023-01-05 23:00:00|||||||||4
1672960200000|2023-01-05 23:10:00|||||||||1
1672960500000|2023-01-05 23:15:00|10098||10100||10100||10098||0
1672961400000|2023-01-05 23:30:00|||||||||38
1672961700000|2023-01-05 23:35:00|||||||||37
1672962000000|2023-01-05 23:40:00|10091||10091||10091||10091||109
1672962300000|2023-01-05 23:45:00|||||||||250
1672962600000|2023-01-05 23:50:00|||||||||2
1672963500000|2023-01-06 00:05:00|||||||||1
1672965300000|2023-01-06 00:35:00|||||||||2
1672965600000|2023-01-06 00:40:00|||||||||2
1672965900000|2023-01-06 00:45:00|||||||||5
1672966500000|2023-01-06 00:55:00|||||||||2
1672995600000|2023-01-06 09:00:00|10300|9814|10146|10026|10300|10033|10128|9814|0
1672995900000|2023-01-06 09:05:00|10226|10032|10134|10026|10232|10038|10128|9946|0
1672996200000|2023-01-06 09:10:00|10214|9946|10134|10026|10226|10026|10134|9946|0
1672996500000|2023-01-06 09:15:00||9946||10026||10026||9946|0
1672996800000|2023-01-06 09:20:00|10128|9946|10128|9996|10214|10032|10098|9898|0
1672997100000|2023-01-06 09:25:00|10110|9910|10128|10014|10190|10020|10110|9910|0
1672997400000|2023-01-06 09:30:00|10116|9934|10116|10002|10300|10014|10098|9916|0
1672997700000|2023-01-06 09:35:00|10196|9922|10116|10002|10214|10008|10110|9922|0
1672998000000|2023-01-06 09:40:00|10202|9922|10128|10020|10202|10020|10128|9922|0
1672998300000|2023-01-06 09:45:00|10202|9940|10110|10020|10300|10032|10110|9934|0
1672998600000|2023-01-06 09:50:00|10190|9940|10140|10014|10300|10032|10110|9934|0
1672998900000|2023-01-06 09:55:00|10134|10020|10220|9934|10220|10038|10134|9934|0
1672999200000|2023-01-06 10:00:00|10300|10026|10214|9946|10300|10056|10122|9940|0
1673003100000|2023-01-06 11:05:00|10300|10044|10182|10056|10300|10056|10140|9958|0
1673003400000|2023-01-06 11:10:00|10262||10182||10280||10182||0
1673003700000|2023-01-06 11:15:00|10262||10194||10300||10176||0
1673004000000|2023-01-06 11:20:00|10280||10182||10280||10182||0
1673004300000|2023-01-06 11:25:00|10262|10062|10182|10056|10274|10080|10182|9958|0
1673004600000|2023-01-06 11:30:00|10262|9976|10188|10056|10300|10056|10182|9964|0
1673004900000|2023-01-06 11:35:00|10268|9976|10194|10050|10300|10056|10176|9958|0
1673005200000|2023-01-06 11:40:00|10188||10176||10280||10176||0
1673005500000|2023-01-06 11:45:00|10256||10188||10268||10170||0
1673005800000|2023-01-06 11:50:00|10182|9970|10170|10050|10262|10068|10164|9970|0
1673006100000|2023-01-06 11:55:00||9964||10050||10050||9964|0
1673006400000|2023-01-06 12:00:00|10151|10056|10115|10062|10199|10062|10115|10050|23
1673006700000|2023-01-06 12:05:00||10050||10056||10056||10050|0
1673007300000|2023-01-06 12:15:00||10050||10062||10062||10050|0
1673007600000|2023-01-06 12:20:00||10050||10062||10062||10050|0
1673008200000|2023-01-06 12:30:00|||||||||1
1673010000000|2023-01-06 13:00:00|10089|10050|10089|10050|10089|10050|10089|10050|83
1673010300000|2023-01-06 13:05:00|||||||||2
1673010600000|2023-01-06 13:10:00|||||||||5
1673011200000|2023-01-06 13:20:00|10110||10115||10115||10110||18
1673011500000|2023-01-06 13:25:00|||||||||9
1673011800000|2023-01-06 13:30:00|10158|10088|10180|10115|10180|10115|10158|10050|336
1673012100000|2023-01-06 13:35:00||10086||10117||10117||10050|12
1673012400000|2023-01-06 13:40:00|10176||10180||10180||10176||20
1673012700000|2023-01-06 13:45:00|10194|10125|10190|10122|10199|10125|10190|10117|150
1673013000000|2023-01-06 13:50:00|10185|10128|10185|10128|10185|10134|10185|10119|2
1673013300000|2023-01-06 13:55:00|10190|10134|10183|10119|10190|10134|10174|10119|452
1673013600000|2023-01-06 14:00:00|10190||10190||10190||10190||0
1673013900000|2023-01-06 14:05:00|10180|10134|10180|10155|10180|10155|10180|10119|88
1673014200000|2023-01-06 14:10:00|||||||||9
1673014500000|2023-01-06 14:15:00||10157||10155||10157||10155|313
1673014800000|2023-01-06 14:20:00||10156||10155||10156||10155|313
1673015100000|2023-01-06 14:25:00|10190|10176|10200|10169|10200|10180|10190|10150|114
1673015400000|2023-01-06 14:30:00|10191|10150|10226|10220|10228|10223|10181|10150|81632
1673015700000|2023-01-06 14:35:00|10227|10221|10237|10230|10244|10237|10210|10206|33397
1673016000000|2023-01-06 14:40:00|10238|10231|10236|10232|10257|10252|10222|10216|35911
1673016300000|2023-01-06 14:45:00|10235|10231|10217|10211|10237|10232|10212|10209|24706
1673016600000|2023-01-06 14:50:00|10216|10212|10234|10231|10237|10234|10208|10205|20259
1673016900000|2023-01-06 14:55:00|10236|10232|10258|10250|10258|10251|10231|10229|16424
1673017200000|2023-01-06 15:00:00|10260|10252|10264|10259|10306|10303|10258|10252|76371
1673017500000|2023-01-06 15:05:00|10265|10261|10296|10293|10303|10299|10261|10256|27517
1673017800000|2023-01-06 15:10:00|10295|10294|10284|10280|10307|10303|10277|10276|41173
1673018100000|2023-01-06 15:15:00|10285|10281|10310|10308|10320|10316|10285|10281|30388
1673018400000|2023-01-06 15:20:00|10312|10307|10317|10314|10319|10316|10300|10297|41042
1673018700000|2023-01-06 15:25:00|10316|10315|10313|10311|10321|10319|10307|10304|20980
1673019000000|2023-01-06 15:30:00|10314|10312|10323|10319|10329|10326|10314|10311|28633
1673019300000|2023-01-06 15:35:00|10322|10320|10332|10331|10339|10337|10316|10314|22912
1673019600000|2023-01-06 15:40:00|10334|10330|10328|10326|10347|10345|10322|10319|33445
1673019900000|2023-01-06 15:45:00|10329|10327|10360|10359|10362|10360|10328|10326|37670
1673020200000|2023-01-06 15:50:00|10361|10360|10362|10360|10368|10366|10351|10350|56439
1673020500000|2023-01-06 15:55:00|10361|10359|10365|10363|10373|10372|10359|10356|19888
1673020800000|2023-01-06 16:00:00|10366|10364|10372|10369|10383|10382|10365|10363|45082
1673021100000|2023-01-06 16:05:00|10371|10370|10382|10380|10384|10383|10371|10368|33397
1673021400000|2023-01-06 16:10:00|10381|10379|10369|10367|10382|10380|10366|10365|25218
1673021700000|2023-01-06 16:15:00|10370|10368|10360|10358|10385|10383|10359|10357|21899
1673022000000|2023-01-06 16:20:00|10359|10357|10368|10366|10374|10372|10357|10354|16424
1673022300000|2023-01-06 16:25:00|10367|10365|10350|10348|10367|10365|10347|10345|17407
1673022600000|2023-01-06 16:30:00|10352|10349|10353|10351|10361|10358|10345|10343|23106
1673022900000|2023-01-06 16:35:00|10352|10352|10365|10362|10367|10365|10348|10346|20283
1673023200000|2023-01-06 16:40:00|10364|10363|10364|10362|10369|10368|10353|10352|16335
1673023500000|2023-01-06 16:45:00|10365|10363|10377|10376|10380|10378|10364|10362|39115
1673023800000|2023-01-06 16:50:00|10378|10377|10376|10375|10396|10395|10376|10375|53270
1673024100000|2023-01-06 16:55:00|10377|10376|10371|10369|10386|10384|10369|10367|17876
1673024400000|2023-01-06 17:00:00|10372|10370|10366|10364|10377|10375|10363|10361|15659
1673024700000|2023-01-06 17:05:00|10365|10363|10316|10310|10375|10373|10238|10232|274969
1673025000000|2023-01-06 17:10:00|10317|10309|10215|10202|10319|10315|10165|10162|318873
1673025300000|2023-01-06 17:15:00|10214|10204|10235|10231|10262|10256|10173|10167|257069
1673025600000|2023-01-06 17:20:00|10233|10230|10165|10159|10244|10236|10140|10137|208026
1673025900000|2023-01-06 17:25:00|10164|10158|10189|10184|10200|10195|10133|10130|91427
1673026200000|2023-01-06 17:30:00|10187|10185|10169|10166|10188|10187|10157|10152|111212
1673026500000|2023-01-06 17:35:00|10168|10165|10163|10159|10199|10195|10159|10157|55643
1673026800000|2023-01-06 17:40:00|10162|10158|10161|10159|10173|10170|10146|10144|33272
1673027100000|2023-01-06 17:45:00|10162|10158|10194|10191|10196|10192|10161|10158|65411
1673027400000|2023-01-06 17:50:00|10193|10190|10154|10151|10193|10190|10153|10150|33142
1673027700000|2023-01-06 17:55:00|10153|10152|10176|10174|10176|10174|10150|10147|25412
1673028000000|2023-01-06 18:00:00|10175|10173|10147|10146|10177|10173|10144|10142|36801
1673028300000|2023-01-06 18:05:00|10148|10145|10153|10151|10159|10156|10145|10142|40375
1673028600000|2023-01-06 18:10:00|10154|10150|10173|10171|10177|10175|10145|10143|18874
1673028900000|2023-01-06 18:15:00|10172|10170|10159|10156|10177|10175|10158|10156|18635
1673029200000|2023-01-06 18:20:00|10160|10157|10154|10151|10161|10159|10151|10149|20088
1673029500000|2023-01-06 18:25:00|10155|10152|10159|10156|10160|10157|10149|10146|22070
1673029800000|2023-01-06 18:30:00|10160|10157|10170|10167|10175|10174|10160|10157|21373
1673030100000|2023-01-06 18:35:00|10169|10166|10175|10173|10179|10176|10158|10157|27236
1673030400000|2023-01-06 18:40:00|10176|10174|10162|10160|10194|10191|10161|10158|24786
1673030700000|2023-01-06 18:45:00|10161|10159|10185|10183|10190|10187|10161|10159|24780
1673031000000|2023-01-06 18:50:00|10186|10181|10198|10195|10199|10196|10175|10174|16435
1673031300000|2023-01-06 18:55:00|10197|10196|10217|10216|10222|10219|10193|10191|30213
1673031600000|2023-01-06 19:00:00|10218|10217|10227|10225|10237|10235|10212|10210|23331
1673031900000|2023-01-06 19:05:00|10228|10226|10239|10237|10239|10237|10223|10220|22725
1673032200000|2023-01-06 19:10:00|10240|10238|10240|10238|10247|10245|10230|10228|32050
1673032500000|2023-01-06 19:15:00|10241|10239|10252|10250|10253|10251|10240|10238|43359
1673032800000|2023-01-06 19:20:00|10251|10249|10259|10257|10260|10257|10250|10249|29386
1673033100000|2023-01-06 19:25:00|10260|10256|10259|10257|10265|10262|10253|10251|30443
1673033400000|2023-01-06 19:30:00|10258|10256|10265|10264|10270|10269|10257|10256|28508
1673033700000|2023-01-06 19:35:00|10266|10265|10282|10280|10286|10283|10265|10264|79074
1673034000000|2023-01-06 19:40:00|10281|10278|10272|10270|10282|10279|10269|10267|32496
1673034300000|2023-01-06 19:45:00|10271|10269|10284|10282|10284|10282|10266|10265|69186
1673034600000|2023-01-06 19:50:00|10283|10283|10283|10281|10285|10284|10270|10269|40145
1673034900000|2023-01-06 19:55:00|10282|10280|10291|10290|10293|10292|10281|10280|36117
1673035200000|2023-01-06 20:00:00|10290|10289|10297|10295|10306|10304|10290|10289|41797
1673035500000|2023-01-06 20:05:00|10296|10294|10301|10299|10302|10299|10292|10291|34999
1673035800000|2023-01-06 20:10:00|10300|10300|10287|10285|10307|10306|10286|10283|44070
1673036100000|2023-01-06 20:15:00|10286|10286|10292|10291|10293|10291|10278|10277|93819
1673036400000|2023-01-06 20:20:00|10293|10290|10270|10268|10293|10292|10268|10266|35900
1673036700000|2023-01-06 20:25:00|10271|10269|10261|10259|10273|10272|10261|10259|36807
1673037000000|2023-01-06 20:30:00|10260|10258|10256|10255|10278|10276|10256|10255|41334
1673037300000|2023-01-06 20:35:00|10255|10254|10268|10266|10268|10266|10253|10252|33604
1673037600000|2023-01-06 20:40:00|10267|10265|10262|10260|10270|10267|10261|10259|47807
1673037900000|2023-01-06 20:45:00|10261|10259|10262|10261|10276|10275|10258|10257|55210
1673038200000|2023-01-06 20:50:00|10261|10260|10259|10258|10271|10269|10250|10248|101245
1673038500000|2023-01-06 20:55:00|10260|10259|10246|10244|10260|10259|10243|10242|248736
1673038800000|2023-01-06 21:00:00|10250|10245|10249|10150|10400|10245|10249|10000|34626
1673039100000|2023-01-06 21:05:00||10193||10193||10193||10193|1
1673039400000|2023-01-06 21:10:00|||||||||1455
1673039700000|2023-01-06 21:15:00|||||||||1
1673040000000|2023-01-06 21:20:00|||||||||3160
1673040300000|2023-01-06 21:25:00|||||||||149
1673040600000|2023-01-06 21:30:00|||||||||59
1673040900000|2023-01-06 21:35:00|10243||10249||10249||10243||5
1673041500000|2023-01-06 21:45:00|10225||10249||10249||10225||201
1673041800000|2023-01-06 21:50:00||10194||10194||10194||10194|16943
1673042100000|2023-01-06 21:55:00|10246|10195|10246|10195|10246|10195|10246|10195|200
1673254800000|2023-01-09 09:00:00|11659|8700|10400|10195|11659|10195|10338|8700|7
1673255100000|2023-01-09 09:05:00|10362||10400||10400||10344||0
1673255700000|2023-01-09 09:15:00|10314||10338||10400||10314||1
1673256000000|2023-01-09 09:20:00|10400||10320||10400||10320||1
1673256300000|2023-01-09 09:25:00|10400|10200|10320|10200|10400|10200|10314|10200|0
1673256600000|2023-01-09 09:30:00|10314|10195|10302|10195|10400|10195|10290|10195|0
1673256900000|2023-01-09 09:35:00|10383||10314||10383||10314||0
1673257500000|2023-01-09 09:45:00|10395|10200|10362|10195|10400|10218|10308|10195|55
1673257800000|2023-01-09 09:50:00|10400||10374||10400||10344||0
1673258100000|2023-01-09 09:55:00|10400|10212|10380|10206|10400|10212|10344|10195|0
1673258400000|2023-01-09 10:00:00|10374|10195|10338|10195|10400|10206|10338|10195|2
1673258700000|2023-01-09 10:05:00|10400|10200|10350|10195|10400|10206|10350|10195|0
1673259000000|2023-01-09 10:10:00|10400|10200|10350|10206|10400|10206|10350|10195|0
1673259300000|2023-01-09 10:15:00|10400|10201|10350|10206|10400|10212|10350|10201|0
1673259600000|2023-01-09 10:20:00|10400|10201|10350|10212|10400|10212|10350|10201|0
1673259900000|2023-01-09 10:25:00|10400|10201|10350|10212|10400|10224|10350|10201|0
1673260200000|2023-01-09 10:30:00|10400|10218|10356|10212|10400|10230|10338|10201|0
1673260500000|2023-01-09 10:35:00|10351|10201|10356|10212|10400|10212|10338|10201|8
1673260800000|2023-01-09 10:40:00|10400|10246|10356|10246|10400|10246|10344|10246|0
1673261100000|2023-01-09 10:45:00|10400||10356||10400||10356||12
1673261400000|2023-01-09 10:50:00|10400||10356||10400||10344||3
1673261700000|2023-01-09 10:55:00|10400||10356||10400||10332||0
1673262000000|2023-01-09 11:00:00|10400||10386||10400||10362||0
1673262300000|2023-01-09 11:05:00|10380||10344||10400||10344||0
1673262600000|2023-01-09 11:10:00|10400||10326||10400||10326||0
1673262900000|2023-01-09 11:15:00|10400||10344||10400||10332||0
1673263500000|2023-01-09 11:25:00|10400||10326||10400||10326||0
1673263800000|2023-01-09 11:30:00|10400||10326||10400||10326||0
1673264100000|2023-01-09 11:35:00|10400||10344||10400||10344||0
1673264400000|2023-01-09 11:40:00|10400||10326||10400||10326||0
1673264700000|2023-01-09 11:45:00|10400|10248|10326|10246|10400|10248|10326|10246|0
1673265000000|2023-01-09 11:50:00|10400||10332||10400||10332||0
1673265300000|2023-01-09 11:55:00|10400||10332||10400||10332||0
1673265600000|2023-01-09 12:00:00|10400|10261|10350|10248|10400|10370|10300|10246|2474
1673265900000|2023-01-09 12:05:00||10275||10275||10275||10275|0
1673266200000|2023-01-09 12:10:00||10278||10275||10278||10275|6
1673266500000|2023-01-09 12:15:00|||||||||19
1673267100000|2023-01-09 12:25:00|||||||||1
1673267400000|2023-01-09 12:30:00|10344|10323|10350|10275|10350|10323|10344|10275|279
1673267700000|2023-01-09 12:35:00|||||||||4
1673268000000|2023-01-09 12:40:00|10349||10349||10349||10349||4
1673268300000|2023-01-09 12:45:00|||||||||9
1673268600000|2023-01-09 12:50:00|||||||||1
1673269200000|2023-01-09 13:00:00|||||||||181
1673269500000|2023-01-09 13:05:00|10325|10254|10300|10254|10325|10254|10300|10254|49
1673269800000|2023-01-09 13:10:00|10299|10250|10299|10250|10299|10250|10299|10250|0
1673270100000|2023-01-09 13:15:00|||||||||25
1673270400000|2023-01-09 13:20:00||10254||10254||10254||10254|47
1673270700000|2023-01-09 13:25:00|10289|10250|10280|10240|10299|10250|10279|10240|128
1673271000000|2023-01-09 13:30:00||10242||10240||10242||10240|3
1673271300000|2023-01-09 13:35:00|10299||10298||10299||10298||449
1673271600000|2023-01-09 13:40:00|||||||||5
1673271900000|2023-01-09 13:45:00|||||||||1
1673272200000|2023-01-09 13:50:00|||||||||3
1673272500000|2023-01-09 13:55:00|||||||||1
1673272800000|2023-01-09 14:00:00|10279|10246|10280|10246|10280|10266|10279|10240|53
1673273100000|2023-01-09 14:05:00|10298|10240|10298|10246|10298|10246|10298|10240|210
1673273400000|2023-01-09 14:10:00|10294|10248|10298|10240|10298|10248|10294|10240|112
1673273700000|2023-01-09 14:15:00||10246||10246||10246||10246|11
1673274000000|2023-01-09 14:20:00|10300|10263|10325|10240|10325|10299|10300|10240|1980
1673274300000|2023-01-09 14:25:00|10299|10233|10325|10260|10325|10260|10282|10224|452
1673274600000|2023-01-09 14:30:00|10324|10264|10211|10205|10324|10272|10208|10201|112543
1673274900000|2023-01-09 14:35:00|10209|10204|10095|10089|10211|10204|10055|10051|65119
1673275200000|2023-01-09 14:40:00|10094|10090|10130|10126|10137|10130|10079|10075|68917
1673275500000|2023-01-09 14:45:00|10128|10124|10105|10102|10137|10135|10103|10100|46499
1673275800000|2023-01-09 14:50:00|10104|10101|10116|10113|10116|10113|10089|10087|52434
1673276100000|2023-01-09 14:55:00|10115|10112|10139|10136|10140|10137|10105|10101|62965
1673276400000|2023-01-09 15:00:00|10140|10135|10141|10138|10162|10159|10135|10132|36600
1673276700000|2023-01-09 15:05:00|10140|10137|10137|10135|10157|10154|10136|10133|20599
1673277000000|2023-01-09 15:10:00|10138|10136|10126|10124|10150|10149|10126|10124|25268
1673277300000|2023-01-09 15:15:00|10127|10122|10129|10127|10133|10131|10117|10113|18528
1673277600000|2023-01-09 15:20:00|10130|10128|10096|10094|10134|10132|10094|10093|27951
1673277900000|2023-01-09 15:25:00|10095|10093|10091|10089|10100|10097|10076|10074|75823
1673278200000|2023-01-09 15:30:00|10092|10090|10123|10121|10130|10129|10088|10086|66476
1673278500000|2023-01-09 15:35:00|10122|10120|10148|10146|10153|10151|10122|10120|18496
1673278800000|2023-01-09 15:40:00|10149|10147|10147|10145|10149|10147|10126|10124|28571
1673279100000|2023-01-09 15:45:00|10149|10146|10159|10157|10164|10163|10149|10146|25988
1673279400000|2023-01-09 15:50:00|10158|10158|10147|10146|10160|10159|10141|10140|26392
1673279700000|2023-01-09 15:55:00|10148|10147|10136|10133|10157|10155|10135|10133|22616
1673280000000|2023-01-09 16:00:00|10135|10134|10162|10161|10163|10161|10131|10130|18699
1673280300000|2023-01-09 16:05:00|10161|10160|10154|10152|10161|10160|10142|10140|24654
1673280600000|2023-01-09 16:10:00|10155|10154|10161|10160|10169|10167|10154|10152|22749
1673280900000|2023-01-09 16:15:00|10162|10161|10152|10150|10163|10161|10151|10150|15891
1673281200000|2023-01-09 16:20:00|10151|10151|10138|10135|10153|10152|10134|10130|33290
1673281500000|2023-01-09 16:25:00|10137|10134|10122|10121|10138|10137|10121|10119|16126
1673281800000|2023-01-09 16:30:00|10123|10122|10107|10104|10125|10123|10105|10103|22932
1673282100000|2023-01-09 16:35:00|10106|10105|10101|10099|10125|10122|10098|10095|55087
1673282400000|2023-01-09 16:40:00|10103|10100|10108|10105|10109|10107|10098|10097|27023
1673282700000|2023-01-09 16:45:00|10107|10106|10101|10099|10116|10115|10100|10098|25174
1673283000000|2023-01-09 16:50:00|10102|10100|10095|10093|10105|10103|10090|10088|26742
1673283300000|2023-01-09 16:55:00|10094|10091|10094|10093|10102|10100|10093|10091|23270
1673283600000|2023-01-09 17:00:00|10093|10091|10067|10066|10093|10091|10057|10055|32109
1673283900000|2023-01-09 17:05:00|10068|10067|10075|10073|10076|10074|10058|10056|29281
1673284200000|2023-01-09 17:10:00|10076|10074|10052|10051|10077|10075|10051|10050|17616
1673284500000|2023-01-09 17:15:00|10053|10050|10036|10034|10053|10051|10033|10030|36099
1673284800000|2023-01-09 17:20:00|10035|10035|10026|10024|10036|10035|10015|10012|48386
1673285100000|2023-01-09 17:25:00|10025|10025|10035|10033|10039|10036|10021|10019|24130
1673285400000|2023-01-09 17:30:00|10034|10032|10011|10009|10035|10032|10010|10009|26719
1673285700000|2023-01-09 17:35:00|10010|10010|10008|10006|10013|10012|10002|10001|31300
1673286000000|2023-01-09 17:40:00|10009|10007|10015|10014|10020|10018|10005|10004|33617
1673286300000|2023-01-09 17:45:00|10014|10012|10018|10016|10018|10016|10006|10004|26566
1673286600000|2023-01-09 17:50:00|10020|10017|10017|10016|10023|10022|10010|10006|27713
1673286900000|2023-01-09 17:55:00|10018|10015|10023|10021|10025|10024|10011|10009|26111
1673287200000|2023-01-09 18:00:00|10022|10022|10003|10002|10025|10024|9999|9997|29481
1673287500000|2023-01-09 18:05:00|10002|10001|9987|9986|10002|10001|9987|9985|20292
1673287800000|2023-01-09 18:10:00|9986|9984|9977|9975|9986|9984|9967|9965|36709
1673288100000|2023-01-09 18:15:00|9976|9976|9975|9974|9984|9982|9970|9968|21495
1673288400000|2023-01-09 18:20:00|9974|9972|9987|9986|9998|9996|9973|9972|21109
1673288700000|2023-01-09 18:25:00|9986|9985|9977|9975|9986|9985|9973|9970|39851
1673289000000|2023-01-09 18:30:00|9976|9974|9964|9961|9981|9979|9958|9956|34933
1673289300000|2023-01-09 18:35:00|9963|9962|9960|9957|9974|9973|9949|9946|29479
1673289600000|2023-01-09 18:40:00|9959|9956|9962|9960|9968|9967|9949|9948|42084
1673289900000|2023-01-09 18:45:00|9961|9959|9983|9981|9985|9982|9955|9953|20195
1673290200000|2023-01-09 18:50:00|9982|9980|9980|9978|10000|9999|9978|9976|31214
1673290500000|2023-01-09 18:55:00|9979|9977|9971|9970|9981|9979|9965|9964|29886
1673290800000|2023-01-09 19:00:00|9972|9971|9958|9955|9983|9981|9957|9954|32650
1673291100000|2023-01-09 19:05:00|9957|9956|9956|9953|9962|9960|9940|9938|29990
1673291400000|2023-01-09 19:10:00|9955|9954|9946|9945|9961|9959|9945|9943|17242
1673291700000|2023-01-09 19:15:00|9945|9944|9935|9933|9946|9944|9932|9931|15616
1673292000000|2023-01-09 19:20:00|9937|9934|9940|9939|9943|9941|9921|9919|46256
1673292300000|2023-01-09 19:25:00|9941|9940|9924|9922|9941|9940|9921|9920|31823
1673292600000|2023-01-09 19:30:00|9923|9921|9936|9934|9942|9940|9919|9918|37716
1673292900000|2023-01-09 19:35:00|9935|9933|9928|9926|9942|9940|9925|9923|28662
1673293200000|2023-01-09 19:40:00|9929|9927|9950|9948|9953|9951|9927|9925|28592
1673293500000|2023-01-09 19:45:00|9951|9949|9949|9948|9957|9954|9942|9940|18046
1673293800000|2023-01-09 19:50:00|9948|9947|9927|9926|9949|9947|9926|9925|29268
1673294100000|2023-01-09 19:55:00|9926|9925|9910|9908|9929|9928|9905|9903|78050
1673294400000|2023-01-09 20:00:00|9909|9907|9907|9906|9922|9921|9905|9903|40110
1673294700000|2023-01-09 20:05:00|9906|9905|9905|9903|9910|9909|9897|9896|53824
1673295000000|2023-01-09 20:10:00|9904|9902|9884|9882|9909|9907|9883|9882|37979
1673295300000|2023-01-09 20:15:00|9883|9881|9894|9893|9896|9895|9879|9877|41346
1673295600000|2023-01-09 20:20:00|9895|9894|9908|9907|9917|9916|9895|9894|31443
1673295900000|2023-01-09 20:25:00|9909|9908|9921|9920|9926|9925|9907|9906|61903
1673296200000|2023-01-09 20:30:00|9922|9921|9936|9935|9940|9938|9911|9909|62269
1673296500000|2023-01-09 20:35:00|9935|9934|9936|9935|9944|9943|9933|9931|41375
1673296800000|2023-01-09 20:40:00|9935|9934|9955|9954|9956|9954|9935|9934|61903
1673297100000|2023-01-09 20:45:00|9956|9955|9959|9956|9963|9961|9940|9939|76581
1673297400000|2023-01-09 20:50:00|9960|9957|9984|9983|9995|9994|9958|9956|156083
1673297700000|2023-01-09 20:55:00|9985|9984|9961|9960|9993|9992|9958|9957|339206
1673298000000|2023-01-09 21:00:00|9966|9959|9970|9900|9975|9959|9966|9900|20003
1673298300000|2023-01-09 21:05:00||9911||9911||9911||9911|8
1673298600000|2023-01-09 21:10:00|10035|9944|10035|9960|10035|9960|10035|9911|2069
1673298900000|2023-01-09 21:15:00|9960|9911|10009|9911|10009|9970|9960|9911|600
1673299200000|2023-01-09 21:20:00|||||||||5
1673299500000|2023-01-09 21:25:00|10003|9960|10003|9960|10003|10000|10003|9960|200
1673299800000|2023-01-09 21:30:00|9960|9911|10003|9911|10003|9911|9960|9911|535
1673300100000|2023-01-09 21:35:00|10001||10001||10001||10001||0
1673300400000|2023-01-09 21:40:00|9993||9993||9993||9993||5
1673300700000|2023-01-09 21:45:00|||||||||134106
1673301600000|2023-01-09 22:00:00||9907||9911||9911||9907|0
1673301900000|2023-01-09 22:05:00|10001||10001||10001||10001||2
1673302500000|2023-01-09 22:15:00|||||||||10
1673302800000|2023-01-09 22:20:00|||||||||1
1673303400000|2023-01-09 22:30:00|10000|9930|10000|9930|10000|9930|10000|9930|3
1673303700000|2023-01-09 22:35:00|||||||||63
1673305200000|2023-01-09 23:00:00||9944||9930||9944||9930|10
1673305500000|2023-01-09 23:05:00|||||||||6
1673305800000|2023-01-09 23:10:00|||||||||1
1673307000000|2023-01-09 23:30:00|||||||||5
1673307600000|2023-01-09 23:40:00|||||||||24
1673307900000|2023-01-09 23:45:00|9960||9960||9960||9960||7
1673308200000|2023-01-09 23:50:00|10000||9985||10000||9941||455
1673308500000|2023-01-09 23:55:00|9984||9984||9984||9984||0
1673308800000|2023-01-10 00:00:00|||||||||44
1673309100000|2023-01-10 00:05:00|||||||||16
1673309400000|2023-01-10 00:10:00|||||||||2
1673309700000|2023-01-10 00:15:00|9985|9911|9985|9911|9985|9911|9985|9911|10
1673310000000|2023-01-10 00:20:00|9984||9980||9984||9941||2
1673310300000|2023-01-10 00:25:00|9981|9901|9980|9901|9981|9901|9980|9901|0
1673310600000|2023-01-10 00:30:00|||||||||5
1673310900000|2023-01-10 00:35:00|9981|9900|9980|9892|9981|9900|9980|9863|1
1673311200000|2023-01-10 00:40:00|||||||||5
1673311500000|2023-01-10 00:45:00|9960||9960||9960||9960||0
1673311800000|2023-01-10 00:50:00|9950|9925|9950|9925|9950|9925|9950|9925|0
1673341200000|2023-01-10 09:00:00|10580|9321|10032|9864|10580|9888|10032|9321|3
1673341500000|2023-01-10 09:05:00|10111||10050||10111||10050||0
1673342100000|2023-01-10 09:15:00||9801||9834||9834||9801|0
1673342400000|2023-01-10 09:20:00|10129||10056||10129||10056||0
1673343000000|2023-01-10 09:30:00|10135||10068||10135||10068||0
1673344200000|2023-01-10 09:50:00|10135||10020||10318||10002||6
1673344500000|2023-01-10 09:55:00|10099||10062||10099||10062||0
1673344800000|2023-01-10 10:00:00|10141|9960|10086|9960|10141|9960|10074|9960|0
1673345100000|2023-01-10 10:05:00||9936||9876||9936||9801|24
1673346000000|2023-01-10 10:20:00||9801||9888||9888||9801|0
1673346300000|2023-01-10 10:25:00||9809||9870||9882||9801|0
1673346900000|2023-01-10 10:35:00|10165||10014||10165||10014||4
1673347200000|2023-01-10 10:40:00|10093|9960|10056|9960|10093|9960|10056|9960|1
1673347500000|2023-01-10 10:45:00|10135|9930|10014|9912|10135|9930|10014|9801|0
1673347800000|2023-01-10 10:50:00|10093||10056||10093||10056||0
1673348100000|2023-01-10 10:55:00|10135|9833|10074|9870|10135|9894|10068|9801|3
1673348400000|2023-01-10 11:00:00|10014|9801|10020|9912|10318|9912|9990|9801|0
1673348700000|2023-01-10 11:05:00|10099|9918|10014|9918|10111|9918|10014|9918|0
1673349000000|2023-01-10 11:10:00|10093|9833|10056|9846|10093|9912|10056|9801|30
1673349600000|2023-01-10 11:20:00|9996||10014||10056||9996||10
1673349900000|2023-01-10 11:25:00|10093||10038||10111||10020||0
1673350800000|2023-01-10 11:40:00|10117|9801|10122|9810|10122|9852|10068|9801|0
1673351100000|2023-01-10 11:45:00|10115||10038||10115||10020||0
1673351400000|2023-01-10 11:50:00|10117||10080||10117||10080||0
1673351700000|2023-01-10 11:55:00|10159||10086||10159||10086||2
1673352000000|2023-01-10 12:00:00|10032|9850|10044|9888|10100|9912|9982|9850|334
1673352300000|2023-01-10 12:05:00|10032|9850|10050|9900|10100|9900|10026|9850|0
1673352600000|2023-01-10 12:10:00|10026|9850|10100|9850|10100|9906|10020|9850|0
1673352900000|2023-01-10 12:15:00|10020|9882|10008|9864|10100|9882|10002|9850|0
1673353200000|2023-01-10 12:20:00|10087|9850|10008|9870|10100|9876|10002|9850|0
1673353500000|2023-01-10 12:25:00|10087|9876|10008|9882|10099|9882|10002|9870|0
1673353800000|2023-01-10 12:30:00|9960||9960||9960||9960||0
1673354100000|2023-01-10 12:35:00||9870||9870||9876||9870|9
1673354400000|2023-01-10 12:40:00||9876||9870||9882||9870|5
1673354700000|2023-01-10 12:45:00||9876||9870||9876||9870|0
1673355300000|2023-01-10 12:55:00||9876||9870||9876||9870|0
1673355600000|2023-01-10 13:00:00|10039||9960||10100||9960||40
1673356200000|2023-01-10 13:10:00||9882||9870||9882||9870|1
1673356800000|2023-01-10 13:20:00||9876||9870||9876||9870|0
1673357100000|2023-01-10 13:25:00|||||||||5
1673357400000|2023-01-10 13:30:00||9876||9876||9888||9870|0
1673357700000|2023-01-10 13:35:00||9870||9888||9888||9870|9
1673358300000|2023-01-10 13:45:00||9900||9900||9900||9900|1
1673358900000|2023-01-10 13:55:00|||||||||85
1673359200000|2023-01-10 14:00:00|10026|9932|10035|9960|10035|9960|10009|9932|112
1673359500000|2023-01-10 14:05:00|10026||10020||10026||10020||16
1673359800000|2023-01-10 14:10:00|10035||10020||10035||10020||1
1673360400000|2023-01-10 14:20:00|||||||||1
1673360700000|2023-01-10 14:25:00|10018|9936|10007|9916|10020|9936|10007|9902|102
1673361000000|2023-01-10 14:30:00|9968|9932|9971|9966|9977|9972|9938|9932|59099
1673361300000|2023-01-10 14:35:00|9970|9968|9999|9994|10035|10034|9970|9966|42635
1673361600000|2023-01-10 14:40:00|9998|9995|9983|9979|10007|10001|9970|9965|47706
1673361900000|2023-01-10 14:45:00|9982|9978|9980|9976|9990|9988|9949|9944|34240
1673362200000|2023-01-10 14:50:00|9981|9977|9973|9970|9996|9993|9967|9965|38267
1673362500000|2023-01-10 14:55:00|9974|9971|10018|10011|10040|10035|9971|9967|74479
1673362800000|2023-01-10 15:00:00|10017|10012|10006|10001|10018|10014|9986|9980|33175
1673363100000|2023-01-10 15:05:00|10005|10002|10020|10016|10027|10025|9992|9989|33226
1673363400000|2023-01-10 15:10:00|10019|10017|10044|10039|10050|10046|10018|10011|15616
1673363700000|2023-01-10 15:15:00|10045|10040|10040|10037|10062|10058|10028|10025|33088
1673364000000|2023-01-10 15:20:00|10039|10034|10083|10080|10086|10083|10038|10034|64617
1673364300000|2023-01-10 15:25:00|10082|10081|10093|10090|10110|10107|10082|10080|75274
1673364600000|2023-01-10 15:30:00|10094|10091|10045|10042|10096|10095|10040|10037|36950
1673364900000|2023-01-10 15:35:00|10047|10043|10048|10044|10062|10058|10034|10032|13952
1673365200000|2023-01-10 15:40:00|10047|10045|10028|10025|10055|10053|10026|10024|18854
1673365500000|2023-01-10 15:45:00|10027|10023|10034|10032|10044|10042|10026|10023|24943
1673365800000|2023-01-10 15:50:00|10033|10033|10053|10050|10066|10064|10032|10029|14269
1673366100000|2023-01-10 15:55:00|10054|10051|10089|10087|10090|10087|10044|10042|42125
1673366400000|2023-01-10 16:00:00|10090|10086|10077|10074|10093|10090|10076|10071|14494
1673366700000|2023-01-10 16:05:00|10076|10073|10066|10064|10076|10074|10066|10064|8664
1673367000000|2023-01-10 16:10:00|10067|10065|10058|10055|10074|10072|10055|10053|16355
1673367300000|2023-01-10 16:15:00|10057|10054|10052|10049|10071|10068|10051|10049|17243
1673367600000|2023-01-10 16:20:00|10053|10050|10058|10056|10062|10060|10048|10045|15728
1673367900000|2023-01-10 16:25:00|10057|10057|10029|10027|10058|10057|10023|10020|12508
1673368200000|2023-01-10 16:30:00|10030|10026|10028|10026|10032|10030|10020|10019|15029
1673368500000|2023-01-10 16:35:00|10029|10027|10025|10023|10031|10028|10022|10019|16195
1673368800000|2023-01-10 16:40:00|10028|10024|10035|10034|10040|10038|10021|10019|14477
1673369100000|2023-01-10 16:45:00|10034|10033|10039|10037|10040|10037|10026|10024|10749
1673369400000|2023-01-10 16:50:00|10038|10036|10039|10037|10041|10039|10035|10033|15981
1673369700000|2023-01-10 16:55:00|10040|10038|10048|10046|10056|10054|10040|10037|16086
1673370000000|2023-01-10 17:00:00|10047|10045|10042|10040|10048|10046|10028|10026|17147
1673370300000|2023-01-10 17:05:00|10043|10041|10049|10047|10053|10051|10041|10039|26105
1673370600000|2023-01-10 17:10:00|10048|10046|10043|10041|10049|10048|10038|10037|11882
1673370900000|2023-01-10 17:15:00|10044|10042|10028|10025|10047|10045|10026|10025|16198
1673371200000|2023-01-10 17:20:00|10027|10026|10039|10036|10043|10040|10021|10019|21660
1673371500000|2023-01-10 17:25:00|10038|10037|10030|10028|10042|10039|10028|10026|14254
1673371800000|2023-01-10 17:30:00|10029|10029|10037|10035|10038|10036|10027|10025|19600
1673372100000|2023-01-10 17:35:00|10036|10033|10043|10041|10048|10045|10030|10029|39505
1673372400000|2023-01-10 17:40:00|10042|10040|10033|10031|10047|10045|10033|10030|28017
1673372700000|2023-01-10 17:45:00|10032|10032|10036|10035|10045|10043|10032|10031|18092
1673373000000|2023-01-10 17:50:00|10037|10036|10039|10038|10047|10046|10036|10035|9093
1673373300000|2023-01-10 17:55:00|10040|10039|10032|10031|10043|10042|10032|10030|14779
1673373600000|2023-01-10 18:00:00|10033|10032|10045|10043|10048|10045|10030|10029|21433
1673373900000|2023-01-10 18:05:00|10044|10042|10043|10041|10050|10048|10038|10036|11552
1673374200000|2023-01-10 18:10:00|10042|10040|10035|10033|10044|10042|10034|10033|9475
1673374500000|2023-01-10 18:15:00|10036|10034|10027|10025|10038|10036|10025|10022|16466
1673374800000|2023-01-10 18:20:00|10028|10024|10026|10025|10030|10029|10023|10021|16753
1673375100000|2023-01-10 18:25:00|10027|10024|10014|10012|10028|10026|10013|10011|8833
1673375400000|2023-01-10 18:30:00|10013|10011|10025|10023|10026|10024|10011|10009|11445
1673375700000|2023-01-10 18:35:00|10024|10024|10025|10023|10034|10033|10023|10022|10023
1673376000000|2023-01-10 18:40:00|10026|10024|10023|10020|10031|10030|10022|10020|11728
1673376300000|2023-01-10 18:45:00|10024|10021|10016|10014|10026|10025|10012|10010|17531
1673376600000|2023-01-10 18:50:00|10015|10015|10009|10007|10016|10015|10003|10000|12447
1673376900000|2023-01-10 18:55:00|10008|10006|10025|10023|10025|10023|10005|10004|10911
1673377200000|2023-01-10 19:00:00|10027|10024|10024|10023|10029|10027|10017|10015|15387
1673377500000|2023-01-10 19:05:00|10023|10022|10004|10002|10024|10022|10002|10000|15752
1673377800000|2023-01-10 19:10:00|10003|10003|10008|10006|10018|10016|10003|10001|26362
1673378100000|2023-01-10 19:15:00|10009|10007|10011|10009|10014|10012|10001|10000|40091
1673378400000|2023-01-10 19:20:00|10012|10010|10003|10001|10017|10015|10003|10001|19315
1673378700000|2023-01-10 19:25:00|10004|10002|9995|9993|10005|10004|9991|9990|67130
1673379000000|2023-01-10 19:30:00|9996|9994|9998|9996|10004|10002|9994|9993|28065
1673379300000|2023-01-10 19:35:00|9997|9997|9985|9984|10000|9999|9984|9983|25629
1673379600000|2023-01-10 19:40:00|9984|9983|9989|9987|9994|9992|9983|9981|17143
1673379900000|2023-01-10 19:45:00|9988|9986|9992|9990|9992|9991|9985|9984|13624
1673380200000|2023-01-10 19:50:00|9993|9991|9997|9996|9998|9996|9989|9988|15668
1673380500000|2023-01-10 19:55:00|9998|9997|9995|9994|10003|10001|9994|9992|15990
1673380800000|2023-01-10 20:00:00|9996|9995|9986|9984|9997|9996|9980|9978|33278
1673381100000|2023-01-10 20:05:00|9985|9985|9992|9991|9992|9991|9975|9974|36610
1673381400000|2023-01-10 20:10:00|9993|9992|10003|10001|10004|10002|9987|9985|20719
1673381700000|2023-01-10 20:15:00|10002|10002|10004|10002|10007|10005|9998|9997|14456
1673382000000|2023-01-10 20:20:00|10003|10001|10002|10000|10004|10003|9998|9997|24786
1673382300000|2023-01-10 20:25:00|10001|10001|9999|9997|10009|10007|9998|9997|19569
1673382600000|2023-01-10 20:30:00|9998|9998|9996|9995|9999|9998|9987|9985|24294
1673382900000|2023-01-10 20:35:00|9995|9994|10001|10000|10006|10005|9995|9994|32599
1673383200000|2023-01-10 20:40:00|10000|9999|10003|10002|10004|10003|9994|9992|41669
1673383500000|2023-01-10 20:45:00|10002|10001|10005|10003|10010|10009|10000|9999|56853
1673383800000|2023-01-10 20:50:00|10006|10004|10004|10003|10010|10008|9998|9997|101337
1673384100000|2023-01-10 20:55:00|10003|10002|9994|9993|10013|10011|9991|9990|239915
1673384400000|2023-01-10 21:00:00|9999|9991|10001|9940|10020|9991|9999|9940|239578
1673384700000|2023-01-10 21:05:00||9944||9944||9944||9944|2483
1673385000000|2023-01-10 21:10:00|10020||10020||10020||10020||651728
1673385300000|2023-01-10 21:15:00|9992||9992||10020||9992||1
1673385600000|2023-01-10 21:20:00|||||||||2
1673385900000|2023-01-10 21:25:00|||||||||2
1673386200000|2023-01-10 21:30:00|||||||||2
1673386500000|2023-01-10 21:35:00||9950||9950||9950||9950|8
1673386800000|2023-01-10 21:40:00|||||||||6
1673387700000|2023-01-10 21:55:00||9958||9951||9958||9951|4
1673388000000|2023-01-10 22:00:00|||||||||555
1673388600000|2023-01-10 22:10:00|||||||||37
1673389500000|2023-01-10 22:25:00||9970||9970||9970||9970|0
1673389800000|2023-01-10 22:30:00|||||||||101
1673391600000|2023-01-10 23:00:00|||||||||6
1673391900000|2023-01-10 23:05:00|||||||||2
1673392200000|2023-01-10 23:10:00|||||||||25
1673392800000|2023-01-10 23:20:00|||||||||1
1673393700000|2023-01-10 23:35:00|||||||||917
1673394600000|2023-01-10 23:50:00|||||||||39
1673395200000|2023-01-11 00:00:00|10019|9975|10019|9975|10019|9975|10019|9975|0
1673395500000|2023-01-11 00:05:00|10001|9970|10001|9970|10001|9970|10001|9970|100
1673396100000|2023-01-11 00:15:00|||||||||5
1673397600000|2023-01-11 00:40:00|||||||||1
1673397900000|2023-01-11 00:45:00||9992||9992||9992||9992|3
1673427600000|2023-01-11 09:00:00|10129|9779|10086|9906|10129|9911|10024|9779|0
1673427900000|2023-01-11 09:05:00||9827||9894||9894||9827|0
1673428200000|2023-01-11 09:10:00||9815||9912||9912||9815|0
1673428500000|2023-01-11 09:15:00||9833||9894||9894||9833|0
1673430600000|2023-01-11 09:50:00|10165|9815|10086|9918|10165|9918|10068|9815|0
1673431500000|2023-01-11 10:05:00||9839||9900||9900||9839|0
1673432100000|2023-01-11 10:15:00||9821||9894||9894||9821|0
1673432700000|2023-01-11 10:25:00|10165|9815|10068|9900|10165|9942|10062|9815|0
1673433000000|2023-01-11 10:30:00|10147||10086||10147||10062||0
1673433900000|2023-01-11 10:45:00|10165|9821|10074|9924|10165|9924|10074|9821|1
1673434200000|2023-01-11 10:50:00|10153||10092||10165||10074||0
1673435100000|2023-01-11 11:05:00||9845||9900||9900||9845|0
1673436900000|2023-01-11 11:35:00|10086||10086||10086||10086||0
1673437200000|2023-01-11 11:40:00|10171||10092||10171||10074||0
1673437500000|2023-01-11 11:45:00|10171||10092||10195||10080||0
1673438100000|2023-01-11 11:55:00|10086||10086||10171||10086||0
1673438400000|2023-01-11 12:00:00|10080|9908|10086|9942|10128|9966|10068|9908|79
1673438700000|2023-01-11 12:05:00|10128|9908|10086|9942|10128|9942|10068|9908|0
1673439000000|2023-01-11 12:10:00|10080|9920|10074|9992|10128|9992|10062|9920|0
1673439300000|2023-01-11 12:15:00|10128||10104||10128||10092||2
1673439600000|2023-01-11 12:20:00|10128||10056||10128||10056||1
1673439900000|2023-01-11 12:25:00|10128||10074||10128||10074||0
1673440200000|2023-01-11 12:30:00|10128||10116||10128||10092||11
1673440500000|2023-01-11 12:35:00|10128||10100||10128||10092||0
1673440800000|2023-01-11 12:40:00|10116||10116||10128||10092||0
1673441100000|2023-01-11 12:45:00|10128|10000|10098|10000|10128|10000|10092|10000|0
1673441400000|2023-01-11 12:50:00|10128||10116||10128||10104||1
1673441700000|2023-01-11 12:55:00|10128||10122||10128||10098||0
1673442000000|2023-01-11 13:00:00|10098||10086||10128||10086||61
1673442300000|2023-01-11 13:05:00|10128||10086||10128||10080||0
1673442600000|2023-01-11 13:10:00|10128||10092||10128||10086||0
1673442900000|2023-01-11 13:15:00|10128||10110||10128||10092||10
1673443200000|2023-01-11 13:20:00|10104||10110||10128||10092||40
1673443500000|2023-01-11 13:25:00|10128||10128||10128||10116||124
1673443800000|2023-01-11 13:30:00|10102||10116||10128||10102||29
1673444100000|2023-01-11 13:35:00|10128|10097|10096|10000|10128|10097|10096|10000|269
1673444400000|2023-01-11 13:40:00|||||||||8
1673444700000|2023-01-11 13:45:00|||||||||2
1673445300000|2023-01-11 13:55:00|10050|10010|10050|10010|10050|10010|10050|10010|0
1673445600000|2023-01-11 14:00:00|||||||||206
1673445900000|2023-01-11 14:05:00|||||||||2
1673446200000|2023-01-11 14:10:00|||||||||6
1673446500000|2023-01-11 14:15:00|10086||10128||10128||10086||24
1673446800000|2023-01-11 14:20:00|10095||10094||10095||10094||0
1673447100000|2023-01-11 14:25:00|10086||10093||10113||10076||1
1673447400000|2023-01-11 14:30:00|10033|10031|9984|9976|10043|10031|9982|9976|62709
1673447700000|2023-01-11 14:35:00|9983|9977|9942|9937|9986|9979|9932|9927|33810
1673448000000|2023-01-11 14:40:00|9941|9938|9990|9986|9998|9992|9939|9932|33032
1673448300000|2023-01-11 14:45:00|9991|9987|9969|9967|9996|9991|9969|9965|15656
1673448600000|2023-01-11 14:50:00|9972|9965|9983|9977|9991|9987|9966|9964|13705
1673448900000|2023-01-11 14:55:00|9982|9978|9987|9984|9999|9997|9971|9970|17548
1673449200000|2023-01-11 15:00:00|9989|9985|9990|9987|9999|9996|9982|9978|18984
1673449500000|2023-01-11 15:05:00|9991|9988|9984|9981|10002|9999|9975|9973|14010
1673449800000|2023-01-11 15:10:00|9983|9982|9973|9970|9990|9986|9972|9968|11771
1673450100000|2023-01-11 15:15:00|9974|9971|9973|9970|9987|9984|9966|9963|20703
1673450400000|2023-01-11 15:20:00|9972|9968|9960|9957|9975|9971|9960|9957|15357
1673450700000|2023-01-11 15:25:00|9959|9956|9963|9960|9971|9968|9946|9943|164225
1673451000000|2023-01-11 15:30:00|9962|9959|9949|9947|9964|9961|9946|9944|20513
1673451300000|2023-01-11 15:35:00|9950|9948|9930|9927|9952|9950|9925|9922|28175
1673451600000|2023-01-11 15:40:00|9929|9928|9950|9947|9950|9948|9929|9926|12038
1673451900000|2023-01-11 15:45:00|9951|9948|9954|9951|9959|9956|9948|9946|27877
1673452200000|2023-01-11 15:50:00|9953|9950|9933|9930|9958|9955|9932|9930|18717
1673452500000|2023-01-11 15:55:00|9932|9928|9915|9912|9932|9928|9911|9908|16003
1673452800000|2023-01-11 16:00:00|9914|9911|9919|9917|9923|9921|9910|9909|19187
1673453100000|2023-01-11 16:05:00|9918|9916|9900|9898|9920|9917|9894|9893|25667
1673453400000|2023-01-11 16:10:00|9901|9899|9902|9900|9908|9906|9896|9894|9013
1673453700000|2023-01-11 16:15:00|9903|9901|9916|9914|9920|9918|9903|9900|16827
1673454000000|2023-01-11 16:20:00|9915|9913|9908|9906|9916|9913|9906|9904|14072
1673454300000|2023-01-11 16:25:00|9909|9907|9916|9914|9916|9914|9905|9903|10417
1673454600000|2023-01-11 16:30:00|9917|9915|9923|9921|9929|9927|9915|9914|12161
1673454900000|2023-01-11 16:35:00|9924|9922|9920|9918|9925|9923|9913|9910|7269
1673455200000|2023-01-11 16:40:00|9921|9919|9920|9918|9928|9926|9916|9914|11217
1673455500000|2023-01-11 16:45:00|9919|9919|9933|9932|9936|9934|9919|9917|8435
1673455800000|2023-01-11 16:50:00|9932|9931|9936|9934|9939|9937|9927|9925|15141
1673456100000|2023-01-11 16:55:00|9937|9933|9932|9930|9940|9938|9930|9928|71068
1673456400000|2023-01-11 17:00:00|9933|9931|9956|9953|9956|9954|9933|9931|12275
1673456700000|2023-01-11 17:05:00|9955|9954|9953|9951|9958|9956|9949|9947|20063
1673457000000|2023-01-11 17:10:00|9952|9952|9972|9970|9978|9977|9952|9951|41720
1673457300000|2023-01-11 17:15:00|9973|9971|9960|9958|9975|9973|9959|9958|14825
1673457600000|2023-01-11 17:20:00|9961|9959|9953|9952|9963|9961|9953|9952|10545
1673457900000|2023-01-11 17:25:00|9952|9951|9972|9970|9986|9984|9951|9950|136234
1673458200000|2023-01-11 17:30:00|9973|9969|9958|9956|9974|9972|9958|9955|40142
1673458500000|2023-01-11 17:35:00|9959|9957|9984|9982|9990|9988|9959|9957|23074
1673458800000|2023-01-11 17:40:00|9985|9983|9980|9979|9989|9987|9977|9975|11719
1673459100000|2023-01-11 17:45:00|9981|9980|9989|9988|9993|9991|9978|9977|16530
1673459400000|2023-01-11 17:50:00|9990|9987|9985|9984|9990|9989|9985|9983|7762
1673459700000|2023-01-11 17:55:00|9984|9983|9985|9984|9990|9988|9980|9979|22764
1673460000000|2023-01-11 18:00:00|9986|9985|9984|9982|9988|9986|9981|9979|13798
1673460300000|2023-01-11 18:05:00|9983|9983|9980|9978|9992|9991|9980|9977|10758
1673460600000|2023-01-11 18:10:00|9981|9979|9985|9984|9986|9985|9979|9977|10834
1673460900000|2023-01-11 18:15:00|9984|9983|9975|9973|9984|9983|9970|9967|24668
1673461200000|2023-01-11 18:20:00|9974|9972|9974|9972|9977|9975|9967|9965|10566
1673461500000|2023-01-11 18:25:00|9973|9971|9984|9982|9985|9984|9973|9971|23706
1673461800000|2023-01-11 18:30:00|9985|9983|9987|9986|9988|9987|9983|9981|9948
1673462100000|2023-01-11 18:35:00|9986|9985|9981|9979|9988|9987|9980|9979|29897
1673462400000|2023-01-11 18:40:00|9980|9977|9974|9973|9985|9984|9971|9969|41094
1673462700000|2023-01-11 18:45:00|9973|9972|9978|9976|9978|9976|9967|9966|29534
1673463000000|2023-01-11 18:50:00|9979|9977|9961|9959|9981|9980|9961|9959|17255
1673463300000|2023-01-11 18:55:00|9962|9960|9967|9965|9968|9967|9959|9957|35482
1673463600000|2023-01-11 19:00:00|9968|9966|9969|9967|9973|9971|9966|9965|12076
1673463900000|2023-01-11 19:05:00|9968|9968|9959|9957|9968|9968|9951|9949|12834
1673464200000|2023-01-11 19:10:00|9960|9958|9953|9951|9962|9961|9952|9950|19185
1673464500000|2023-01-11 19:15:00|9952|9950|9966|9964|9970|9968|9949|9947|8568
1673464800000|2023-01-11 19:20:00|9965|9963|9966|9964|9974|9972|9964|9962|22096
1673465100000|2023-01-11 19:25:00|9967|9965|9980|9978|9980|9979|9965|9964|14511
1673465400000|2023-01-11 19:30:00|9981|9979|9982|9980|9984|9983|9979|9977|12069
1673465700000|2023-01-11 19:35:00|9983|9981|9979|9978|9983|9981|9977|9975|13273
1673466000000|2023-01-11 19:40:00|9980|9979|9987|9986|9989|9988|9978|9977|15585
1673466300000|2023-01-11 19:45:00|9986|9985|9983|9982|9988|9987|9981|9980|20368
1673466600000|2023-01-11 19:50:00|9982|9981|9985|9984|9987|9986|9981|9980|32689
1673466900000|2023-01-11 19:55:00|9984|9983|9981|9980|9986|9985|9976|9975|23921
1673467200000|2023-01-11 20:00:00|9980|9979|9983|9981|9988|9987|9975|9974|72798
1673467500000|2023-01-11 20:05:00|9982|9980|9979|9977|9983|9982|9975|9973|20873
1673467800000|2023-01-11 20:10:00|9978|9978|9979|9977|9984|9983|9974|9972|24330
1673468100000|2023-01-11 20:15:00|9980|9978|9982|9981|9982|9981|9975|9974|23261
1673468400000|2023-01-11 20:20:00|9981|9980|9972|9971|9981|9980|9969|9968|26746
1673468700000|2023-01-11 20:25:00|9971|9970|9970|9969|9977|9975|9968|9967|37583
1673469000000|2023-01-11 20:30:00|9971|9970|9954|9952|9971|9970|9950|9948|67569
1673469300000|2023-01-11 20:35:00|9953|9953|9957|9956|9961|9960|9953|9952|45220
1673469600000|2023-01-11 20:40:00|9956|9955|9948|9947|9958|9957|9944|9943|95417
1673469900000|2023-01-11 20:45:00|9949|9948|9959|9958|9961|9960|9947|9946|104037
1673470200000|2023-01-11 20:50:00|9958|9956|9953|9952|9959|9957|9945|9944|126486
1673470500000|2023-01-11 20:55:00|9954|9953|9961|9957|9962|9961|9946|9945|249814
1673470800000|2023-01-11 21:00:00|9958|9955|9967|9890|9974|9955|9958|9890|114976
1673471100000|2023-01-11 21:05:00|||||||||202
1673471400000|2023-01-11 21:10:00|10046|9907|10092|9907|10092|9907|10046|9907|2
1673471700000|2023-01-11 21:15:00|10006||10006||10006||10006||1012
1673472000000|2023-01-11 21:20:00|||||||||1
1673472300000|2023-01-11 21:25:00|||||||||3
1673472900000|2023-01-11 21:35:00|||||||||3
1673473200000|2023-01-11 21:40:00|9991|9908|10006|9908|10006|9908|9991|9908|8
1673473500000|2023-01-11 21:45:00|||||||||22
1673473800000|2023-01-11 21:50:00|||||||||3
1673474100000|2023-01-11 21:55:00|||||||||37
1673474400000|2023-01-11 22:00:00|9971||10006||10006||9971||10
1673474700000|2023-01-11 22:05:00|||||||||2
1673475000000|2023-01-11 22:10:00|||||||||49
1673475300000|2023-01-11 22:15:00|9979|9914|9979|9914|9979|9914|9979|9914|0
1673475600000|2023-01-11 22:20:00|||||||||1
1673475900000|2023-01-11 22:25:00|||||||||5
1673476800000|2023-01-11 22:40:00|||||||||1500
1673477100000|2023-01-11 22:45:00|||||||||11
1673477400000|2023-01-11 22:50:00|||||||||1
1673477700000|2023-01-11 22:55:00|||||||||15
1673478600000|2023-01-11 23:10:00|||||||||1
1673478900000|2023-01-11 23:15:00|||||||||1
1673479200000|2023-01-11 23:20:00|||||||||5
1673479800000|2023-01-11 23:30:00||9908||9908||9908||9908|2
1673480100000|2023-01-11 23:35:00|||||||||10
1673480400000|2023-01-11 23:40:00|||||||||1
1673480700000|2023-01-11 23:45:00|9952|9932|9979|9908|9979|9933|9952|9908|159
1673481900000|2023-01-12 00:05:00|||||||||2
1673483100000|2023-01-12 00:25:00|9959|9912|9959|9912|9959|9912|9959|9912|50
1673483700000|2023-01-12 00:35:00|||||||||2
1673484300000|2023-01-12 00:45:00|||||||||1
1673484600000|2023-01-12 00:50:00|||||||||13
1673484900000|2023-01-12 00:55:00|||||||||20
1673514000000|2023-01-12 09:00:00|10400|9321|10044|9900|10400|9900|10019|9321|8
1673514300000|2023-01-12 09:05:00||9821||9900||9900||9821|0
1673514600000|2023-01-12 09:10:00|10062|9821|10062|9888|10062|9888|10062|9821|0
1673514900000|2023-01-12 09:15:00||9803||9888||9888||9803|0
1673515200000|2023-01-12 09:20:00|10068|9809|10068|9894|10068|9894|10068|9809|0
1673515500000|2023-01-12 09:25:00||9809||9894||9894||9809|0
1673515800000|2023-01-12 09:30:00||9900||9894||9900||9815|0
1673516100000|2023-01-12 09:35:00||9900||9900||9900||9900|0
1673517600000|2023-01-12 10:00:00||9815||9894||9894||9815|0
1673518200000|2023-01-12 10:10:00||9900||9894||9900||9815|0
1673518500000|2023-01-12 10:15:00||9815||9888||9888||9815|0
1673518800000|2023-01-12 10:20:00||9900||9888||9900||9703|0
1673519700000|2023-01-12 10:35:00||9900||9900||9900||9900|0
1673520000000|2023-01-12 10:40:00||9809||9900||9900||9809|0
1673520300000|2023-01-12 10:45:00||9821||9894||9894||9821|0
1673520900000|2023-01-12 10:55:00||9900||9900||9900||9900|0
1673521200000|2023-01-12 11:00:00||9815||9900||9900||9815|0
1673521500000|2023-01-12 11:05:00||9821||9894||9894||9821|0
1673521800000|2023-01-12 11:10:00||9900||9900||9900||9900|0
1673522100000|2023-01-12 11:15:00||9815||9900||9900||9815|0
1673522400000|2023-01-12 11:20:00||9821||9894||9894||9821|0
1673523300000|2023-01-12 11:35:00||9900||9900||9900||9900|0
1673523600000|2023-01-12 11:40:00||9938||9900||9973||9815|10
1673523900000|2023-01-12 11:45:00||9821||9900||9900||9821|0
1673524200000|2023-01-12 11:50:00||9821||9900||9900||9821|0
1673524500000|2023-01-12 11:55:00||9821||9894||9894||9821|0
1673524800000|2023-01-12 12:00:00|10038|9900|10038|9900|10092|9900|10032|9900|36
1673525100000|2023-01-12 12:05:00|10032||10020||10092||10014||1
1673525700000|2023-01-12 12:15:00|10092||10038||10092||10038||0
1673526000000|2023-01-12 12:20:00||9918||9918||9918||9918|0
1673526300000|2023-01-12 12:25:00||9900||9900||9900||9900|0
1673526900000|2023-01-12 12:35:00|10032|9912|10032|9912|10092|9912|10020|9912|0
1673527200000|2023-01-12 12:40:00|10092|9900|10032|9912|10092|9912|10014|9900|3
1673527500000|2023-01-12 12:45:00|10092|9905|10032|9912|10092|9912|10032|9905|0
1673527800000|2023-01-12 12:50:00|10092|9918|10032|9930|10092|9930|10014|9905|0
1673528100000|2023-01-12 12:55:00|10092|9905|10020|9918|10092|9918|10020|9905|1
1673528400000|2023-01-12 13:00:00|10092|9924|10038|9924|10092|9936|10020|9905|22
1673528700000|2023-01-12 13:05:00|10092|9905|10026|9942|10092|9942|10020|9905|4
1673529000000|2023-01-12 13:10:00|10092|9905|10026|9924|10092|9936|10020|9905|11
1673529300000|2023-01-12 13:15:00|10092|9905|10044|9906|10092|9930|10044|9905|0
1673529600000|2023-01-12 13:20:00|10038|9905|10026|9907|10092|9924|10026|9905|3
1673529900000|2023-01-12 13:25:00|10092|9912|10092|9907|10092|9930|10026|9907|9
1673530200000|2023-01-12 13:30:00|10032|9905|10092|9905|10092|9924|10002|9905|32
1673530500000|2023-01-12 13:35:00|10056|9907|10062|9900|10092|9907|10032|9900|0
1673530800000|2023-01-12 13:40:00|10044|9929|10044|9929|10092|9930|10000|9929|40
1673531100000|2023-01-12 13:45:00|10092|9930|10000|9930|10092|9930|10000|9930|401
1673531400000|2023-01-12 13:50:00||9929||9930||9930||9929|17
1673531700000|2023-01-12 13:55:00||9960||9930||9970||9929|583
1673532000000|2023-01-12 14:00:00|9988|9929|10000|9929|10000|9930|9988|9929|132
1673532300000|2023-01-12 14:05:00||9940||9929||9940||9929|40
1673532600000|2023-01-12 14:10:00|||||||||5
1673532900000|2023-01-12 14:15:00|||||||||18
1673533200000|2023-01-12 14:20:00|||||||||2
1673533500000|2023-01-12 14:25:00|10058|9950|10032|9935|10058|9950|10032|9933|2
1673533800000|2023-01-12 14:30:00|10014|9958|9976|9969|10014|9982|9957|9951|59515
1673534100000|2023-01-12 14:35:00|9978|9970|9983|9980|10000|9992|9974|9970|21333
1673534400000|2023-01-12 14:40:00|9984|9981|10009|10004|10016|10011|9977|9972|45038
1673534700000|2023-01-12 14:45:00|10008|10005|9988|9984|10009|10006|9985|9980|30857
1673535000000|2023-01-12 14:50:00|9987|9982|9982|9978|9993|9992|9974|9968|30512
1673535300000|2023-01-12 14:55:00|9981|9976|9990|9986|9991|9988|9970|9968|125728
1673535600000|2023-01-12 15:00:00|9991|9987|9983|9980|9991|9989|9965|9963|44262
1673535900000|2023-01-12 15:05:00|9985|9979|9970|9967|9989|9987|9968|9967|82237
1673536200000|2023-01-12 15:10:00|9972|9968|10004|10002|10021|10018|9971|9968|30276
1673536500000|2023-01-12 15:15:00|10003|10001|10002|10000|10008|10006|9992|9989|22426
1673536800000|2023-01-12 15:20:00|10005|10001|10003|10000|10011|10010|9990|9988|43086
1673537100000|2023-01-12 15:25:00|10004|10001|10003|9999|10008|10004|9990|9987|24988
1673537400000|2023-01-12 15:30:00|10002|10000|10002|10000|10012|10009|9996|9993|86043
1673537700000|2023-01-12 15:35:00|10001|9998|10005|10004|10015|10012|9998|9997|64785
1673538000000|2023-01-12 15:40:00|10004|10002|9981|9979|10007|10005|9974|9972|36718
1673538300000|2023-01-12 15:45:00|9980|9980|9965|9963|9987|9983|9964|9962|21906
1673538600000|2023-01-12 15:50:00|9964|9962|9992|9991|9996|9994|9963|9962|21236
1673538900000|2023-01-12 15:55:00|9993|9992|9996|9993|10010|10008|9987|9985|27804
1673539200000|2023-01-12 16:00:00|9995|9994|9988|9986|9996|9995|9974|9970|18195
1673539500000|2023-01-12 16:05:00|9987|9987|9993|9990|9997|9994|9982|9981|15965
1673539800000|2023-01-12 16:10:00|9992|9991|10003|10000|10004|10002|9991|9990|28632
1673540100000|2023-01-12 16:15:00|10004|10001|9993|9991|10005|10002|9990|9988|15137
1673540400000|2023-01-12 16:20:00|9992|9992|10002|9999|10005|10003|9990|9988|16472
1673540700000|2023-01-12 16:25:00|10001|9998|10001|9999|10011|10009|9986|9984|25076
1673541000000|2023-01-12 16:30:00|10000|9998|9996|9993|10001|9999|9985|9983|15110
1673541300000|2023-01-12 16:35:00|9998|9994|9997|9995|10003|10002|9990|9988|25092
1673541600000|2023-01-12 16:40:00|9996|9994|10009|10006|10013|10011|9994|9993|21751
1673541900000|2023-01-12 16:45:00|10008|10007|10011|10009|10017|10016|10004|10002|18295
1673542200000|2023-01-12 16:50:00|10010|10008|10007|10005|10017|10015|10007|10005|31666
1673542500000|2023-01-12 16:55:00|10006|10004|10016|10015|10020|10018|10003|10002|32284
1673542800000|2023-01-12 17:00:00|10015|10014|10027|10025|10031|10029|10007|10005|46864
1673543100000|2023-01-12 17:05:00|10026|10024|10051|10049|10054|10051|10024|10023|26997
1673543400000|2023-01-12 17:10:00|10052|10050|10063|10061|10065|10063|10050|10048|16860
1673543700000|2023-01-12 17:15:00|10062|10060|10052|10050|10066|10064|10049|10046|38916
1673544000000|2023-01-12 17:20:00|10051|10049|10050|10048|10053|10051|10047|10044|19490
1673544300000|2023-01-12 17:25:00|10049|10047|10056|10055|10058|10057|10046|10043|36495
1673544600000|2023-01-12 17:30:00|10057|10054|10052|10050|10057|10056|10046|10045|34358
1673544900000|2023-01-12 17:35:00|10051|10051|10034|10033|10055|10053|10034|10033|19361
1673545200000|2023-01-12 17:40:00|10033|10031|10031|10030|10035|10034|10027|10026|31791
1673545500000|2023-01-12 17:45:00|10033|10031|10038|10037|10044|10041|10033|10031|8998
1673545800000|2023-01-12 17:50:00|10039|10038|10040|10039|10049|10048|10039|10037|11100
1673546100000|2023-01-12 17:55:00|10041|10040|10045|10043|10045|10043|10038|10036|13500
1673546400000|2023-01-12 18:00:00|10044|10042|10048|10045|10051|10050|10037|10035|16119
1673546700000|2023-01-12 18:05:00|10047|10046|10049|10047|10053|10051|10043|10042|10631
1673547000000|2023-01-12 18:10:00|10048|10048|10054|10052|10055|10053|10046|10045|17485
1673547300000|2023-01-12 18:15:00|10055|10053|10046|10045|10058|10056|10046|10045|21248
1673547600000|2023-01-12 18:20:00|10047|10046|10046|10045|10056|10054|10045|10043|14247
1673547900000|2023-01-12 18:25:00|10045|10044|10015|10012|10045|10045|10004|10002|24660
1673548200000|2023-01-12 18:30:00|10014|10013|10026|10024|10029|10027|10010|10007|30448
1673548500000|2023-01-12 18:35:00|10027|10025|10029|10028|10034|10032|10020|10018|21181
1673548800000|2023-01-12 18:40:00|10030|10029|10030|10028|10034|10032|10026|10025|21912
1673549100000|2023-01-12 18:45:00|10031|10029|10034|10033|10040|10038|10028|10026|15701
1673549400000|2023-01-12 18:50:00|10035|10034|10046|10044|10051|10049|10032|10031|7842
1673549700000|2023-01-12 18:55:00|10045|10043|10060|10057|10060|10058|10044|10042|15057
1673550000000|2023-01-12 19:00:00|10061|10060|10050|10049|10067|10065|10048|10046|44490
1673550300000|2023-01-12 19:05:00|10051|10050|10036|10034|10052|10051|10035|10033|21991
1673550600000|2023-01-12 19:10:00|10035|10033|10032|10030|10036|10033|10026|10025|20408
1673550900000|2023-01-12 19:15:00|10031|10029|10040|10039|10042|10040|10026|10024|28430
1673551200000|2023-01-12 19:20:00|10039|10038|10029|10027|10043|10042|10025|10024|32435
1673551500000|2023-01-12 19:25:00|10028|10026|10026|10025|10034|10033|10026|10025|18145
1673551800000|2023-01-12 19:30:00|10025|10023|10028|10027|10036|10034|10019|10018|45899
1673552100000|2023-01-12 19:35:00|10029|10026|10030|10028|10031|10030|10022|10021|25153
1673552400000|2023-01-12 19:40:00|10031|10029|10035|10034|10043|10042|10027|10026|66056
1673552700000|2023-01-12 19:45:00|10036|10035|10035|10034|10042|10041|10035|10033|11593
1673553000000|2023-01-12 19:50:00|10034|10033|10017|10016|10035|10033|10016|10013|67258
1673553300000|2023-01-12 19:55:00|10018|10015|10034|10032|10036|10033|10013|10011|24457
1673553600000|2023-01-12 20:00:00|10035|10033|10041|10040|10044|10043|10033|10032|16487
1673553900000|2023-01-12 20:05:00|10042|10041|10027|10025|10042|10041|10024|10022|21981
1673554200000|2023-01-12 20:10:00|10028|10026|10029|10027|10035|10034|10024|10022|20890
1673554500000|2023-01-12 20:15:00|10028|10025|10026|10024|10032|10030|10025|10023|18443
1673554800000|2023-01-12 20:20:00|10027|10025|10033|10031|10035|10034|10025|10023|28115
1673555100000|2023-01-12 20:25:00|10032|10030|10025|10024|10033|10032|10024|10022|24514
1673555400000|2023-01-12 20:30:00|10026|10025|10047|10045|10048|10046|10025|10024|39380
1673555700000|2023-01-12 20:35:00|10048|10046|10050|10048|10050|10049|10040|10038|35659
1673556000000|2023-01-12 20:40:00|10051|10049|10044|10043|10062|10060|10041|10040|52419
1673556300000|2023-01-12 20:45:00|10043|10042|10046|10045|10046|10045|10036|10034|55688
1673556600000|2023-01-12 20:50:00|10048|10044|10058|10057|10062|10060|10046|10044|121518
1673556900000|2023-01-12 20:55:00|10057|10056|10068|10067|10074|10073|10053|10052|254467
1673557200000|2023-01-12 21:00:00|10070|10062|10090|10059|10092|10062|10070|10059|93567
1673557500000|2023-01-12 21:05:00|10083||10090||10090||10083||4
1673558100000|2023-01-12 21:15:00||10068||10068||10068||10030|21
1673558700000|2023-01-12 21:25:00|||||||||1
1673559600000|2023-01-12 21:40:00|||||||||10
1673559900000|2023-01-12 21:45:00|||||||||52
1673560200000|2023-01-12 21:50:00|||||||||1
1673560500000|2023-01-12 21:55:00|||||||||3
1673561100000|2023-01-12 22:05:00|||||||||2
1673562000000|2023-01-12 22:20:00|||||||||2
1673566500000|2023-01-12 23:35:00|||||||||30
1673567700000|2023-01-12 23:55:00|||||||||1
1673568000000|2023-01-13 00:00:00|||||||||2
1673568600000|2023-01-13 00:10:00|||||||||41
1673568900000|2023-01-13 00:15:00|||||||||2
1673570100000|2023-01-13 00:35:00|||||||||1
1673570400000|2023-01-13 00:40:00|||||||||50
1673600400000|2023-01-13 09:00:00|10300|9700|10122|9954|10300|10028|10110|9700|1000
1673600700000|2023-01-13 09:05:00|10038|9874|9870|9870|10038|9949|9870|9738|2220
1673601000000|2023-01-13 09:10:00|9950|9846|9900|9804|9950|9846|9900|9748|1
1673601300000|2023-01-13 09:15:00|9850|9768|9856|9714|9856|9780|9850|9646|38
1673601600000|2023-01-13 09:20:00||9726||9726||9732||9628|36
1673601900000|2023-01-13 09:25:00||9714||9750||9750||9702|0
1673602200000|2023-01-13 09:30:00||9664||9774||9774||9664|28
1673602500000|2023-01-13 09:35:00|9763|9694|9856|9750|9856|9762|9762|9480|1468
1673603100000|2023-01-13 09:45:00|||||||||8
1673603400000|2023-01-13 09:50:00|||||||||1
1673603700000|2023-01-13 09:55:00|9840|9770|9840|9770|9840|9770|9840|9770|200
1673604000000|2023-01-13 10:00:00|||||||||10
1673604900000|2023-01-13 10:15:00|||||||||10
1673606700000|2023-01-13 10:45:00|9830||9830||9830||9830||1
1673607000000|2023-01-13 10:50:00|||||||||1
1673607300000|2023-01-13 10:55:00|9825|9805|9840|9768|9840|9825|9825|9768|510
1673607600000|2023-01-13 11:00:00||9751||9751||9762||9751|38
1673608200000|2023-01-13 11:10:00|9839||9839||9839||9839||0
1673608800000|2023-01-13 11:20:00|9831||9839||9839||9831||127
1673609400000|2023-01-13 11:30:00||9756||9756||9756||9756|0
1673610300000|2023-01-13 11:45:00|||||||||10
1673610900000|2023-01-13 11:55:00|||||||||1
1673611200000|2023-01-13 12:00:00|9840|9769|9870|9830|10070|9852|9840|9769|1458
1673611500000|2023-01-13 12:05:00||9820||9820||9820||9820|176
1673611800000|2023-01-13 12:10:00|9850|9800|9850|9800|9850|9800|9820|9800|529
1673612100000|2023-01-13 12:15:00|9870||9805||9870||9805||445
1673612400000|2023-01-13 12:20:00|||||||||3
1673612700000|2023-01-13 12:25:00|9828|9810|9870|9800|9870|9823|9828|9800|501
1673613000000|2023-01-13 12:30:00|9864|9823|9870|9800|9870|9823|9864|9800|10
1673613300000|2023-01-13 12:35:00|9864|9833|9864|9801|9870|9833|9838|9800|184
1673613600000|2023-01-13 12:40:00|9870|9823|9864|9801|9870|9823|9864|9801|11
1673613900000|2023-01-13 12:45:00|9870|9823|9864|9801|9870|9827|9864|9801|104
1673614200000|2023-01-13 12:50:00|9870|9823|9833|9800|9870|9823|9833|9800|56
1673614500000|2023-01-13 12:55:00|9819|9823|9833|9790|9833|9823|9819|9790|1988
1673614800000|2023-01-13 13:00:00||9800||9794||9800||9794|607
1673615100000|2023-01-13 13:05:00||9800||9816||9816||9800|18
1673615400000|2023-01-13 13:10:00|9816|9790|9816|9792|9816|9792|9816|9790|376
1673615700000|2023-01-13 13:15:00||9790||9790||9790||9790|21
1673616000000|2023-01-13 13:20:00|9833|9800|9833|9816|9833|9816|9833|9800|201
1673616300000|2023-01-13 13:25:00|9870|9850|9869|9821|9870|9851|9869|9816|2523
1673616600000|2023-01-13 13:30:00|9870|9830|9869|9840|9870|9841|9861|9830|369
1673616900000|2023-01-13 13:35:00|||||||||55
1673617200000|2023-01-13 13:40:00|9865||9865||9865||9865||107
1673617500000|2023-01-13 13:45:00|9858|9830|9869|9810|9870|9830|9855|9810|1173
1673617800000|2023-01-13 13:50:00|9840||9840||9840||9840||40
1673618100000|2023-01-13 13:55:00|||||||||14
1673618400000|2023-01-13 14:00:00|9828|9808|9870|9800|9870|9808|9810|9800|1734
1673618700000|2023-01-13 14:05:00|||||||||1001
1673619000000|2023-01-13 14:10:00|9834|9803|9834|9804|9834|9809|9834|9803|5
1673619300000|2023-01-13 14:15:00|9860|9809|9870|9800|9870|9809|9806|9800|1761
1673619600000|2023-01-13 14:20:00|9828|9804|9820|9800|9870|9823|9800|9800|1409
1673619900000|2023-01-13 14:25:00|9819|9799|9790|9773|9819|9799|9783|9773|3333
1673620200000|2023-01-13 14:30:00|9780|9766|9787|9782|9834|9826|9773|9765|173440
1673620500000|2023-01-13 14:35:00|9786|9781|9790|9786|9800|9798|9759|9754|68800
1673620800000|2023-01-13 14:40:00|9792|9787|9766|9763|9804|9800|9752|9750|51996
1673621100000|2023-01-13 14:45:00|9765|9764|9799|9795|9812|9809|9759|9754|36515
1673621400000|2023-01-13 14:50:00|9800|9796|9785|9782|9803|9802|9780|9777|42374
1673621700000|2023-01-13 14:55:00|9786|9784|9802|9797|9815|9811|9768|9766|78542
1673622000000|2023-01-13 15:00:00|9801|9795|9812|9808|9828|9826|9794|9778|77585
1673622300000|2023-01-13 15:05:00|9813|9810|9844|9841|9847|9844|9810|9808|47724
1673622600000|2023-01-13 15:10:00|9845|9842|9864|9861|9868|9863|9836|9833|48801
1673622900000|2023-01-13 15:15:00|9865|9862|9898|9895|9899|9896|9862|9859|46081
1673623200000|2023-01-13 15:20:00|9897|9894|9880|9879|9904|9901|9876|9872|57374
1673623500000|2023-01-13 15:25:00|9881|9880|9891|9888|9901|9899|9879|9876|41625
1673623800000|2023-01-13 15:30:00|9890|9889|9860|9857|9891|9890|9860|9856|49165
1673624100000|2023-01-13 15:35:00|9861|9856|9854|9851|9865|9862|9847|9845|18884
1673624400000|2023-01-13 15:40:00|9855|9853|9832|9830|9863|9860|9831|9830|28681
1673624700000|2023-01-13 15:45:00|9831|9828|9849|9846|9849|9846|9830|9826|53322
1673625000000|2023-01-13 15:50:00|9850|9847|9857|9855|9865|9864|9850|9847|43189
1673625300000|2023-01-13 15:55:00|9858|9856|9848|9846|9860|9857|9838|9836|33182
1673625600000|2023-01-13 16:00:00|9847|9845|9840|9839|9852|9850|9821|9818|24077
1673625900000|2023-01-13 16:05:00|9839|9838|9825|9823|9840|9839|9816|9815|42357
1673626200000|2023-01-13 16:10:00|9824|9824|9838|9837|9844|9842|9824|9824|56580
1673626500000|2023-01-13 16:15:00|9839|9838|9833|9831|9844|9842|9830|9829|18279
1673626800000|2023-01-13 16:20:00|9834|9830|9845|9843|9845|9844|9830|9829|18980
1673627100000|2023-01-13 16:25:00|9846|9844|9843|9841|9852|9851|9842|9840|22515
1673627400000|2023-01-13 16:30:00|9844|9842|9829|9827|9845|9843|9824|9822|18025
1673627700000|2023-01-13 16:35:00|9830|9828|9834|9832|9846|9845|9829|9827|34184
1673628000000|2023-01-13 16:40:00|9835|9833|9842|9840|9850|9849|9833|9831|33296
1673628300000|2023-01-13 16:45:00|9841|9839|9844|9843|9847|9846|9830|9829|22903
1673628600000|2023-01-13 16:50:00|9846|9844|9832|9830|9846|9844|9817|9815|26173
1673628900000|2023-01-13 16:55:00|9831|9829|9833|9831|9840|9838|9821|9819|26649
1673629200000|2023-01-13 17:00:00|9832|9830|9829|9828|9835|9834|9827|9825|19074
1673629500000|2023-01-13 17:05:00|9828|9827|9833|9831|9839|9837|9820|9817|49347
1673629800000|2023-01-13 17:10:00|9834|9832|9839|9838|9840|9839|9832|9829|19732
1673630100000|2023-01-13 17:15:00|9840|9839|9838|9837|9841|9840|9830|9829|23326
1673630400000|2023-01-13 17:20:00|9839|9836|9826|9825|9839|9836|9823|9821|21133
1673630700000|2023-01-13 17:25:00|9827|9826|9818|9816|9832|9831|9817|9815|24047
1673631000000|2023-01-13 17:30:00|9817|9815|9826|9825|9828|9826|9816|9813|40872
1673631300000|2023-01-13 17:35:00|9825|9824|9806|9804|9825|9824|9806|9804|8328
1673631600000|2023-01-13 17:40:00|9807|9805|9817|9815|9817|9815|9806|9804|24653
1673631900000|2023-01-13 17:45:00|9818|9816|9822|9820|9827|9825|9817|9815|33042
1673632200000|2023-01-13 17:50:00|9821|9819|9818|9816|9822|9821|9815|9813|49932
1673632500000|2023-01-13 17:55:00|9817|9817|9825|9822|9835|9834|9817|9815|36434
1673632800000|2023-01-13 18:00:00|9824|9823|9827|9825|9829|9827|9813|9812|35715
1673633100000|2023-01-13 18:05:00|9826|9824|9818|9816|9827|9825|9818|9815|11938
1673633400000|2023-01-13 18:10:00|9817|9817|9831|9829|9832|9830|9816|9814|14239
1673633700000|2023-01-13 18:15:00|9830|9830|9810|9808|9831|9830|9810|9808|32670
1673634000000|2023-01-13 18:20:00|9809|9807|9801|9799|9810|9809|9799|9797|26306
1673634300000|2023-01-13 18:25:00|9800|9798|9796|9794|9810|9807|9789|9787|72081
1673634600000|2023-01-13 18:30:00|9795|9793|9796|9794|9801|9798|9791|9789|21881
1673634900000|2023-01-13 18:35:00|9795|9793|9804|9803|9804|9803|9790|9789|16430
1673635200000|2023-01-13 18:40:00|9805|9804|9818|9817|9821|9820|9802|9800|20661
1673635500000|2023-01-13 18:45:00|9817|9816|9815|9814|9822|9821|9815|9813|69533
1673635800000|2023-01-13 18:50:00|9814|9812|9801|9799|9814|9813|9797|9796|27911
1673636100000|2023-01-13 18:55:00|9800|9800|9804|9802|9804|9802|9795|9793|58815
1673636400000|2023-01-13 19:00:00|9803|9803|9810|9809|9813|9811|9801|9800|18559
1673636700000|2023-01-13 19:05:00|9809|9808|9812|9810|9817|9815|9806|9804|18773
1673637000000|2023-01-13 19:10:00|9811|9809|9822|9821|9823|9822|9809|9808|24179
1673637300000|2023-01-13 19:15:00|9823|9822|9818|9817|9825|9824|9817|9816|16107
1673637600000|2023-01-13 19:20:00|9817|9816|9822|9821|9825|9824|9815|9813|35161
1673637900000|2023-01-13 19:25:00|9821|9820|9813|9812|9821|9820|9809|9807|20460
1673638200000|2023-01-13 19:30:00|9812|9811|9807|9806|9814|9813|9805|9803|20658
1673638500000|2023-01-13 19:35:00|9808|9807|9805|9804|9810|9808|9797|9795|36633
1673638800000|2023-01-13 19:40:00|9804|9803|9805|9804|9806|9805|9797|9795|19680
1673639100000|2023-01-13 19:45:00|9804|9803|9812|9811|9819|9818|9800|9799|15823
1673639400000|2023-01-13 19:50:00|9813|9812|9809|9808|9815|9814|9807|9806|21815
1673639700000|2023-01-13 19:55:00|9808|9807|9812|9811|9814|9813|9806|9805|18509
1673640000000|2023-01-13 20:00:00|9811|9810|9825|9824|9825|9824|9811|9810|21725
1673640300000|2023-01-13 20:05:00|9826|9825|9827|9826|9827|9826|9818|9816|20059
1673640600000|2023-01-13 20:10:00|9828|9827|9820|9818|9832|9830|9816|9815|32359
1673640900000|2023-01-13 20:15:00|9819|9819|9820|9819|9824|9823|9817|9816|30840
1673641200000|2023-01-13 20:20:00|9821|9820|9841|9840|9842|9841|9821|9820|36049
1673641500000|2023-01-13 20:25:00|9842|9841|9841|9840|9845|9844|9836|9835|31744
1673641800000|2023-01-13 20:30:00|9842|9841|9845|9843|9853|9852|9839|9838|39975
1673642100000|2023-01-13 20:35:00|9844|9844|9860|9859|9860|9859|9844|9844|35900
1673642400000|2023-01-13 20:40:00|9862|9860|9864|9863|9866|9864|9855|9854|78960
1673642700000|2023-01-13 20:45:00|9863|9862|9859|9858|9866|9865|9849|9848|69740
1673643000000|2023-01-13 20:50:00|9858|9857|9855|9854|9859|9857|9847|9846|95604
1673643300000|2023-01-13 20:55:00|9856|9855|9868|9867|9870|9869|9856|9855|237456
1673643600000|2023-01-13 21:00:00|9870|9865|9880|9861|9880|9865|9870|9861|38301
1673643900000|2023-01-13 21:05:00|||||||||4487
1673644200000|2023-01-13 21:10:00||9800||9800||9800||9800|3
1673644500000|2023-01-13 21:15:00|9866|9814|9880|9814|9880|9814|9866|9814|22
1673644800000|2023-01-13 21:20:00|||||||||11
1673645100000|2023-01-13 21:25:00|9865|9860|9880|9860|9880|9860|9865|9860|119
1673645400000|2023-01-13 21:30:00|||||||||5
1673646000000|2023-01-13 21:40:00||9825||9825||9829||9825|78
1673646300000|2023-01-13 21:45:00||9826||9826||9826||9826|0
1673646600000|2023-01-13 21:50:00|||||||||1
1673946000000|2023-01-17 09:00:00|10600|9280|9930|9798|10600|9861|9922|9280|125
1673946300000|2023-01-17 09:05:00|10008|9875|9942|9798|10008|9875|9942|9720|40
1673946600000|2023-01-17 09:10:00|10020|9720|9936|9792|10020|9792|9936|9714|2
1673946900000|2023-01-17 09:15:00|10014|9899|9942|9798|10014|9899|9924|9714|20
1673947200000|2023-01-17 09:20:00|10020|9720|9918|9792|10020|9875|9918|9714|8
1673947500000|2023-01-17 09:25:00|9996|9798|9948|9792|9996|9798|9948|9720|0
1673947800000|2023-01-17 09:30:00||9804||9798||9854||9714|5
1673948100000|2023-01-17 09:35:00||9708||9792||9798||9708|0
1673948400000|2023-01-17 09:40:00||9804||9804||9804||9804|0
1673948700000|2023-01-17 09:45:00||9714||9792||9792||9714|0
1673949300000|2023-01-17 09:55:00||9714||9792||9792||9714|0
1673949600000|2023-01-17 10:00:00||9798||9792||9804||9708|3
1673949900000|2023-01-17 10:05:00||9708||9792||9792||9708|0
1673950200000|2023-01-17 10:10:00|10026|9708|9912|9792|10150|9851|9912|9708|6
1673950500000|2023-01-17 10:15:00||9714||9792||9792||9714|0
1673950800000|2023-01-17 10:20:00|9906|9708|9894|9786|9990|9792|9894|9708|2
1673951100000|2023-01-17 10:25:00|9972||9888||9984||9888||0
1673951400000|2023-01-17 10:30:00|9966|9708|9894|9786|9990|9786|9888|9708|1
1673951700000|2023-01-17 10:35:00|9972|9708|9888|9804|9984|9804|9888|9708|0
1673952000000|2023-01-17 10:40:00|9966|9726|9894|9792|9984|9798|9888|9726|0
1673952300000|2023-01-17 10:45:00|9972|9702|9900|9792|9990|9792|9900|9702|1
1673952600000|2023-01-17 10:50:00|9978|9798|9900|9798|10002|9798|9900|9798|0
1673952900000|2023-01-17 10:55:00|9978|9708|9918|9798|9996|9798|9900|9708|0
1673953200000|2023-01-17 11:00:00|9996|9708|9918|9798|10002|9798|9900|9708|0
1673953500000|2023-01-17 11:05:00|9996|9720|9906|9798|9996|9798|9906|9720|0
1673953800000|2023-01-17 11:10:00|9984|9720|9918|9792|9990|9798|9906|9720|0
1673954100000|2023-01-17 11:15:00||9714||9792||9792||9714|0
1673954400000|2023-01-17 11:20:00|9996|9714|9936|9830|10150|9888|9918|9714|13
1673954700000|2023-01-17 11:25:00|9930||9936||10014||9918||0
1673955000000|2023-01-17 11:30:00|10014||9936||10014||9918||0
1673955300000|2023-01-17 11:35:00|9930||9954||10032||9918||0
1673955600000|2023-01-17 11:40:00|10038||9936||10038||9912||0
1673955900000|2023-01-17 11:45:00|10002||9942||10044||9918||0
1673956200000|2023-01-17 11:50:00|9936||9924||10020||9924||0
1673956500000|2023-01-17 11:55:00|10002||9912||10150||9906||0
1673956800000|2023-01-17 12:00:00|9893||9893||9893||9893||43
1673957100000|2023-01-17 12:05:00|||||||||1
1673957400000|2023-01-17 12:10:00|||||||||1
1673957700000|2023-01-17 12:15:00||9858||9858||9858||9858|5
1673958000000|2023-01-17 12:20:00||9830||9830||9858||9830|1
1673958300000|2023-01-17 12:25:00||9858||9830||9858||9830|0
1673958900000|2023-01-17 12:35:00||9804||9804||9804||9804|0
1673959500000|2023-01-17 12:45:00|||||||||1
1673959800000|2023-01-17 12:50:00||9800||9816||9828||9800|19
1673960100000|2023-01-17 12:55:00||9838||9804||9838||9800|80
1673960400000|2023-01-17 13:00:00||9810||9804||9828||9800|43
1673960700000|2023-01-17 13:05:00|||||||||1
1673961300000|2023-01-17 13:15:00|||||||||20
1673961600000|2023-01-17 13:20:00|||||||||4
1673961900000|2023-01-17 13:25:00||9801||9801||9801||9801|0
1673962200000|2023-01-17 13:30:00||9804||9804||9804||9804|3
1673962500000|2023-01-17 13:35:00|||||||||2
1673962800000|2023-01-17 13:40:00|9880||9880||9880||9880||0
1673963100000|2023-01-17 13:45:00||9810||9804||9828||9801|0
1673963400000|2023-01-17 13:50:00|||||||||12
1673963700000|2023-01-17 13:55:00|||||||||48
1673964600000|2023-01-17 14:10:00|9877|9835|9880|9804|9880|9835|9877|9804|69
1673964900000|2023-01-17 14:15:00|||||||||2
1673965200000|2023-01-17 14:20:00||9810||9810||9810||9810|1
1673965500000|2023-01-17 14:25:00|9893|9825|9941|9885|9955|9925|9893|9825|729
1673965800000|2023-01-17 14:30:00|9925|9903|9926|9919|9932|9922|9900|9893|99401
1673966100000|2023-01-17 14:35:00|9927|9918|9957|9953|9959|9955|9915|9911|21995
1673966400000|2023-01-17 14:40:00|9958|9952|9950|9946|9969|9963|9935|9931|22056
1673966700000|2023-01-17 14:45:00|9951|9947|9952|9947|9958|9951|9925|9922|19463
1673967000000|2023-01-17 14:50:00|9951|9948|9953|9948|9957|9953|9938|9934|31223
1673967300000|2023-01-17 14:55:00|9952|9950|9932|9929|9955|9952|9923|9920|26788
1673967600000|2023-01-17 15:00:00|9935|9930|9944|9941|9949|9947|9931|9927|35952
1673967900000|2023-01-17 15:05:00|9945|9943|9942|9939|9954|9950|9934|9932|42102
1673968200000|2023-01-17 15:10:00|9943|9940|9913|9912|9946|9942|9912|9910|48862
1673968500000|2023-01-17 15:15:00|9915|9910|9916|9913|9919|9916|9907|9905|14527
1673968800000|2023-01-17 15:20:00|9917|9914|9925|9922|9926|9923|9902|9900|23204
1673969100000|2023-01-17 15:25:00|9924|9923|9934|9933|9935|9933|9922|9919|31757
1673969400000|2023-01-17 15:30:00|9935|9932|9925|9923|9935|9932|9916|9913|20018
1673969700000|2023-01-17 15:35:00|9926|9924|9915|9913|9927|9926|9908|9907|18532
1673970000000|2023-01-17 15:40:00|9916|9912|9904|9902|9916|9913|9886|9883|14283
1673970300000|2023-01-17 15:45:00|9905|9903|9903|9900|9906|9904|9888|9886|15679
1673970600000|2023-01-17 15:50:00|9902|9899|9901|9899|9908|9906|9898|9896|30615
1673970900000|2023-01-17 15:55:00|9902|9900|9883|9881|9903|9900|9882|9880|14623
1673971200000|2023-01-17 16:00:00|9882|9882|9885|9881|9887|9886|9866|9863|22406
1673971500000|2023-01-17 16:05:00|9884|9880|9882|9880|9889|9885|9873|9871|19240
1673971800000|2023-01-17 16:10:00|9883|9881|9884|9882|9884|9883|9878|9875|11398
1673972100000|2023-01-17 16:15:00|9883|9881|9879|9877|9887|9885|9872|9871|14899
1673972400000|2023-01-17 16:20:00|9878|9876|9863|9861|9879|9876|9862|9860|12986
1673972700000|2023-01-17 16:25:00|9865|9862|9872|9870|9876|9873|9864|9862|16462
1673973000000|2023-01-17 16:30:00|9871|9871|9872|9871|9880|9878|9869|9866|16107
1673973300000|2023-01-17 16:35:00|9873|9872|9882|9881|9882|9881|9872|9870|13517
1673973600000|2023-01-17 16:40:00|9883|9882|9889|9887|9891|9889|9880|9879|9372
1673973900000|2023-01-17 16:45:00|9888|9885|9885|9884|9897|9895|9882|9880|27663
1673974200000|2023-01-17 16:50:00|9886|9883|9873|9872|9886|9885|9872|9871|10963
1673974500000|2023-01-17 16:55:00|9874|9873|9869|9867|9876|9875|9866|9865|22994
1673974800000|2023-01-17 17:00:00|9870|9868|9896|9894|9897|9894|9868|9867|14408
1673975100000|2023-01-17 17:05:00|9895|9893|9879|9877|9895|9893|9877|9875|12755
1673975400000|2023-01-17 17:10:00|9878|9876|9879|9877|9883|9881|9872|9871|10240
1673975700000|2023-01-17 17:15:00|9878|9876|9879|9878|9887|9886|9877|9876|14314
1673976000000|2023-01-17 17:20:00|9880|9879|9872|9870|9881|9880|9870|9869|9244
1673976300000|2023-01-17 17:25:00|9871|9869|9870|9869|9874|9872|9864|9862|19982
1673976600000|2023-01-17 17:30:00|9869|9868|9881|9880|9886|9883|9869|9867|17250
1673976900000|2023-01-17 17:35:00|9880|9879|9883|9881|9887|9886|9880|9878|17643
1673977200000|2023-01-17 17:40:00|9882|9882|9883|9881|9887|9886|9880|9879|19900
1673977500000|2023-01-17 17:45:00|9882|9880|9873|9872|9889|9887|9873|9872|42462
1673977800000|2023-01-17 17:50:00|9872|9871|9875|9873|9879|9876|9870|9869|10988
1673978100000|2023-01-17 17:55:00|9874|9872|9887|9886|9887|9886|9870|9868|11563
1673978400000|2023-01-17 18:00:00|9888|9887|9890|9888|9893|9892|9888|9886|13753
1673978700000|2023-01-17 18:05:00|9891|9889|9884|9883|9894|9892|9884|9882|16118
1673979000000|2023-01-17 18:10:00|9885|9884|9880|9879|9888|9886|9879|9877|20328
1673979300000|2023-01-17 18:15:00|9881|9880|9883|9882|9886|9885|9877|9875|11514
1673979600000|2023-01-17 18:20:00|9884|9883|9885|9884|9891|9890|9881|9880|19183
1673979900000|2023-01-17 18:25:00|9886|9885|9882|9881|9886|9885|9878|9876|42412
1673980200000|2023-01-17 18:30:00|9881|9880|9875|9874|9884|9883|9875|9874|10089
1673980500000|2023-01-17 18:35:00|9874|9872|9891|9889|9892|9891|9874|9872|12567
1673980800000|2023-01-17 18:40:00|9890|9890|9887|9886|9894|9893|9884|9883|24373
1673981100000|2023-01-17 18:45:00|9888|9887|9879|9877|9888|9887|9878|9877|26457
1673981400000|2023-01-17 18:50:00|9878|9876|9865|9864|9879|9878|9865|9864|11169
1673981700000|2023-01-17 18:55:00|9864|9863|9868|9867|9870|9868|9860|9858|63862
1673982000000|2023-01-17 19:00:00|9869|9868|9872|9870|9874|9872|9868|9867|14677
1673982300000|2023-01-17 19:05:00|9873|9871|9874|9873|9878|9876|9870|9869|14661
1673982600000|2023-01-17 19:10:00|9873|9872|9861|9859|9873|9872|9859|9857|14829
1673982900000|2023-01-17 19:15:00|9860|9858|9859|9857|9860|9858|9847|9845|24366
1673983200000|2023-01-17 19:20:00|9858|9858|9853|9852|9858|9858|9848|9845|19466
1673983500000|2023-01-17 19:25:00|9852|9851|9860|9859|9863|9861|9851|9849|14154
1673983800000|2023-01-17 19:30:00|9861|9860|9869|9868|9871|9870|9861|9860|16331
1673984100000|2023-01-17 19:35:00|9868|9867|9880|9879|9882|9880|9867|9866|34935
1673984400000|2023-01-17 19:40:00|9879|9878|9879|9878|9885|9883|9877|9875|12086
1673984700000|2023-01-17 19:45:00|9880|9879|9874|9872|9882|9881|9873|9871|43141
1673985000000|2023-01-17 19:50:00|9875|9873|9865|9863|9880|9878|9864|9862|28443
1673985300000|2023-01-17 19:55:00|9864|9864|9862|9860|9866|9865|9859|9856|35260
1673985600000|2023-01-17 20:00:00|9861|9861|9867|9866|9871|9869|9861|9860|17258
1673985900000|2023-01-17 20:05:00|9868|9867|9866|9864|9868|9867|9864|9863|18810
1673986200000|2023-01-17 20:10:00|9867|9865|9866|9864|9870|9869|9863|9862|20991
1673986500000|2023-01-17 20:15:00|9865|9863|9855|9854|9865|9863|9851|9850|76457
1673986800000|2023-01-17 20:20:00|9854|9853|9852|9850|9857|9856|9846|9845|28828
1673987100000|2023-01-17 20:25:00|9853|9851|9850|9848|9857|9856|9848|9847|46876
1673987400000|2023-01-17 20:30:00|9851|9849|9866|9864|9868|9867|9850|9848|18526
1673987700000|2023-01-17 20:35:00|9865|9863|9856|9854|9873|9872|9853|9852|33579
1673988000000|2023-01-17 20:40:00|9855|9855|9855|9854|9856|9855|9850|9849|38893
1673988300000|2023-01-17 20:45:00|9854|9853|9847|9846|9857|9856|9846|9845|78993
1673988600000|2023-01-17 20:50:00|9846|9845|9840|9838|9849|9848|9836|9835|68500
1673988900000|2023-01-17 20:55:00|9839|9839|9843|9841|9848|9847|9838|9837|109220
1673989200000|2023-01-17 21:00:00|9844|9842|9965|9800|9968|9842|9843|9800|281700
1673989500000|2023-01-17 21:05:00|9893||9893||9893||9893||7
1673989800000|2023-01-17 21:10:00|9848||9848||9848||9848||100
1673990100000|2023-01-17 21:15:00|9844||9848||9848||9844||2
1673990400000|2023-01-17 21:20:00|9842||9848||9848||9842||3
1673990700000|2023-01-17 21:25:00|||||||||4
1673991000000|2023-01-17 21:30:00|||||||||118
1673991600000|2023-01-17 21:40:00|||||||||1
1673991900000|2023-01-17 21:45:00|||||||||35
1673992500000|2023-01-17 21:55:00|9843||9843||9843||9843||6
1673993400000|2023-01-17 22:10:00||9801||9801||9801||9801|4
1673993700000|2023-01-17 22:15:00||9800||9810||9810||9800|10
1673994000000|2023-01-17 22:20:00|9835||9835||9835||9835||5
1673994300000|2023-01-17 22:25:00|||||||||2
1673994600000|2023-01-17 22:30:00|||||||||1
1673994900000|2023-01-17 22:35:00|||||||||2
1673996400000|2023-01-17 23:00:00|||||||||1
1673996700000|2023-01-17 23:05:00||9800||9800||9800||9800|0
1673997000000|2023-01-17 23:10:00||9801||9801||9801||9801|6
1673997300000|2023-01-17 23:15:00||9800||9800||9800||9800|0
1673997600000|2023-01-17 23:20:00|||||||||1
1673998500000|2023-01-17 23:35:00||9815||9815||9815||9815|1
1673999100000|2023-01-17 23:45:00|||||||||49
1673999400000|2023-01-17 23:50:00|9834||9835||9835||9834||2
1673999700000|2023-01-17 23:55:00||9800||9800||9800||9800|0
1674000000000|2023-01-18 00:00:00|||||||||2
1674001500000|2023-01-18 00:25:00|||||||||5
1674001800000|2023-01-18 00:30:00|||||||||11
1674003300000|2023-01-18 00:55:00|||||||||11
1674032400000|2023-01-18 09:00:00|10400|9444|9972|9792|10400|9816|9936|9444|1
1674032700000|2023-01-18 09:05:00|10014||9960||10044||9954||0
1674033000000|2023-01-18 09:10:00|10026||9960||10044||9954||0
1674033300000|2023-01-18 09:15:00|10038|9828|10032|9804|10056|9828|9924|9444|10
1674033600000|2023-01-18 09:20:00|10008|9827|9966|9798|10014|9827|9906|9630|19
1674033900000|2023-01-18 09:25:00|10044|9720|9990|9804|10044|9840|9990|9624|0
1674034200000|2023-01-18 09:30:00|9966|9852|9978|9870|10068|9870|9966|9774|0
1674034500000|2023-01-18 09:35:00|9996|9792|9990|9852|10062|9870|9894|9774|50
1674034800000|2023-01-18 09:40:00|9972|9786|9972|9852|10050|9870|9954|9774|0
1674035100000|2023-01-18 09:45:00|10050|9858|9960|9858|10050|9870|9960|9774|0
1674035400000|2023-01-18 09:50:00|10038||9954||10038||9936||0
1674035700000|2023-01-18 09:55:00|10032|9780|9960|9780|10092|9846|9942|9714|0
1674036000000|2023-01-18 10:00:00||9702||9792||9798||9696|0
1674036600000|2023-01-18 10:10:00||9714||9786||9792||9700|0
1674036900000|2023-01-18 10:15:00||9708||9786||9792||9700|0
1674037200000|2023-01-18 10:20:00||9708||9792||9792||9700|0
1674037500000|2023-01-18 10:25:00|9901|9714|9930|9786|9990|9810|9901|9700|3
1674037800000|2023-01-18 10:30:00||9700||9786||9804||9700|0
1674038100000|2023-01-18 10:35:00|10008|9792|9912|9810|10008|9810|9912|9700|0
1674038400000|2023-01-18 10:40:00||9732||9804||9810||9700|0
1674038700000|2023-01-18 10:45:00|9990|9726|9930|9804|10002|9804|9906|9714|0
1674039300000|2023-01-18 10:55:00|10008|9726|9948|9786|10008|9798|9948|9708|0
1674039600000|2023-01-18 11:00:00|10026|9702|9924|9786|10026|9804|9924|9700|0
1674039900000|2023-01-18 11:05:00||9708||9798||9798||9708|0
1674040200000|2023-01-18 11:10:00||9720||9792||9792||9702|0
1674040500000|2023-01-18 11:15:00||9714||9774||9798||9702|0
1674040800000|2023-01-18 11:20:00|10002|9700|9936|9768|10002|9786|9936|9700|0
1674041100000|2023-01-18 11:25:00||9700||9798||9798||9700|0
1674041400000|2023-01-18 11:30:00||9720||9762||9804||9702|0
1674041700000|2023-01-18 11:35:00|||||||||3
1674042000000|2023-01-18 11:40:00||9786||9768||9786||9708|0
1674042300000|2023-01-18 11:45:00||9700||9780||9798||9700|0
1674042600000|2023-01-18 11:50:00|10014|9792|9948|9798|10014|9798|9924|9792|0
1674042900000|2023-01-18 11:55:00|10026|9720|9948|9774|10026|9822|9948|9700|0
1674043200000|2023-01-18 12:00:00|9936|9776|9942|9800|10000|9886|9936|9774|26
1674043500000|2023-01-18 12:05:00|9911||9924||9970||9911||6
1674043800000|2023-01-18 12:10:00|9918|9804|9906|9800|9970|9804|9906|9800|0
1674044100000|2023-01-18 12:15:00|9970|9804|9942|9800|9970|9810|9942|9800|4
1674044400000|2023-01-18 12:20:00|9970||9948||9970||9912||6
1674044700000|2023-01-18 12:25:00|9912||9930||9970||9912||0
1674045000000|2023-01-18 12:30:00|9924||9942||9970||9912||30
1674045600000|2023-01-18 12:40:00|9936||9924||9970||9924||0
1674045900000|2023-01-18 12:45:00|9970|9804|9948|9804|9970|9804|9924|9800|3
1674046200000|2023-01-18 12:50:00||9800||9800||9800||9800|0
1674046500000|2023-01-18 12:55:00|9942||9942||9970||9930||0
1674046800000|2023-01-18 13:00:00|9924|9804|9912|9800|9970|9804|9900|9800|62
1674047100000|2023-01-18 13:05:00|9970|9804|9930|9800|9970|9810|9930|9800|0
1674047400000|2023-01-18 13:10:00|9970|9804|9918|9800|9970|9810|9918|9800|11
1674047700000|2023-01-18 13:15:00|9970||9936||9970||9912||15
1674048000000|2023-01-18 13:20:00|9970|9804|9948|9810|9970|9816|9936|9800|1
1674048300000|2023-01-18 13:25:00|9970|9800|9970|9800|9970|9810|9924|9800|1
1674048600000|2023-01-18 13:30:00|9948|9804|9960|9800|9970|9816|9942|9800|15
1674048900000|2023-01-18 13:35:00|9970|9804|9954|9800|9970|9804|9948|9800|0
1674049200000|2023-01-18 13:40:00|9937|9786|9954|9792|9959|9792|9937|9786|22
1674049500000|2023-01-18 13:45:00|9854|9798|9852|9760|9854|9816|9852|9760|726
1674049800000|2023-01-18 13:50:00|9854|9762|9850|9762|9854|9792|9850|9760|2
1674050100000|2023-01-18 13:55:00||9760||9771||9798||9760|2
1674050400000|2023-01-18 14:00:00||9763||9780||9792||9763|3
1674050700000|2023-01-18 14:05:00||9786||9786||9798||9771|151
1674051000000|2023-01-18 14:10:00||9798||9849||9849||9771|204
1674051300000|2023-01-18 14:15:00|||||||||101
1674051600000|2023-01-18 14:20:00|9848|9848|9850|9847|9850|9848|9848|9847|547
1674051900000|2023-01-18 14:25:00|9864|9833|9908|9843|9913|9856|9864|9833|3179
1674052200000|2023-01-18 14:30:00|9907|9833|9838|9829|9907|9861|9811|9803|92758
1674052500000|2023-01-18 14:35:00|9839|9830|9845|9840|9857|9853|9832|9826|23747
1674052800000|2023-01-18 14:40:00|9849|9839|9846|9841|9865|9861|9839|9836|23123
1674053100000|2023-01-18 14:45:00|9845|9842|9841|9838|9858|9852|9829|9826|25087
1674053400000|2023-01-18 14:50:00|9842|9839|9820|9816|9845|9840|9818|9816|27318
1674053700000|2023-01-18 14:55:00|9819|9817|9831|9828|9836|9833|9818|9815|19635
1674054000000|2023-01-18 15:00:00|9832|9829|9808|9806|9841|9837|9801|9800|32271
1674054300000|2023-01-18 15:05:00|9810|9805|9809|9806|9820|9817|9807|9805|19655
1674054600000|2023-01-18 15:10:00|9808|9805|9807|9804|9809|9807|9795|9793|21731
1674054900000|2023-01-18 15:15:00|9808|9805|9804|9802|9817|9814|9798|9796|44071
1674055200000|2023-01-18 15:20:00|9807|9801|9813|9811|9814|9811|9797|9794|30698
1674055500000|2023-01-18 15:25:00|9815|9812|9812|9809|9818|9817|9799|9797|13125
1674055800000|2023-01-18 15:30:00|9811|9810|9797|9795|9821|9820|9796|9792|25042
1674056100000|2023-01-18 15:35:00|9796|9793|9799|9796|9803|9800|9785|9783|19045
1674056400000|2023-01-18 15:40:00|9800|9797|9793|9789|9802|9800|9790|9788|20679
1674056700000|2023-01-18 15:45:00|9795|9788|9775|9771|9799|9797|9768|9767|36342
1674057000000|2023-01-18 15:50:00|9774|9770|9742|9739|9775|9772|9742|9739|33275
1674057300000|2023-01-18 15:55:00|9741|9740|9750|9747|9753|9750|9728|9727|26043
1674057600000|2023-01-18 16:00:00|9749|9745|9738|9735|9757|9755|9734|9731|14996
1674057900000|2023-01-18 16:05:00|9741|9736|9728|9724|9742|9738|9717|9716|81490
1674058200000|2023-01-18 16:10:00|9726|9723|9717|9714|9726|9724|9714|9712|21346
1674058500000|2023-01-18 16:15:00|9716|9712|9696|9693|9718|9714|9694|9691|55358
1674058800000|2023-01-18 16:20:00|9695|9692|9693|9691|9700|9696|9683|9680|26327
1674059100000|2023-01-18 16:25:00|9695|9690|9690|9688|9699|9697|9687|9685|24968
1674059400000|2023-01-18 16:30:00|9689|9687|9684|9682|9693|9691|9670|9668|37539
1674059700000|2023-01-18 16:35:00|9685|9683|9665|9663|9686|9684|9664|9661|18946
1674060000000|2023-01-18 16:40:00|9664|9662|9653|9651|9675|9672|9651|9650|37630
1674060300000|2023-01-18 16:45:00|9652|9650|9660|9657|9664|9661|9652|9650|42075
1674060600000|2023-01-18 16:50:00|9659|9659|9649|9646|9665|9662|9646|9643|47255
1674060900000|2023-01-18 16:55:00|9650|9647|9672|9669|9675|9672|9646|9643|30910
1674061200000|2023-01-18 17:00:00|9671|9670|9679|9678|9679|9678|9669|9665|15068
1674061500000|2023-01-18 17:05:00|9680|9679|9678|9675|9700|9697|9674|9673|90927
1674061800000|2023-01-18 17:10:00|9677|9674|9695|9692|9697|9694|9671|9668|140731
1674062100000|2023-01-18 17:15:00|9694|9691|9685|9683|9700|9696|9685|9683|35134
1674062400000|2023-01-18 17:20:00|9687|9684|9646|9644|9687|9685|9641|9640|41599
1674062700000|2023-01-18 17:25:00|9647|9643|9651|9648|9661|9659|9644|9642|19538
1674063000000|2023-01-18 17:30:00|9650|9649|9649|9647|9654|9652|9642|9640|13755
1674063300000|2023-01-18 17:35:00|9650|9648|9647|9645|9661|9660|9646|9644|18111
1674063600000|2023-01-18 17:40:00|9646|9643|9640|9638|9651|9647|9639|9637|14806
1674063900000|2023-01-18 17:45:00|9641|9639|9621|9619|9642|9640|9621|9619|39130
1674064200000|2023-01-18 17:50:00|9622|9620|9616|9615|9637|9634|9614|9611|24030
1674064500000|2023-01-18 17:55:00|9617|9614|9627|9625|9635|9633|9614|9612|14647
1674064800000|2023-01-18 18:00:00|9626|9626|9626|9623|9641|9637|9621|9618|18884
1674065100000|2023-01-18 18:05:00|9628|9624|9615|9613|9632|9629|9614|9612|37391
1674065400000|2023-01-18 18:10:00|9614|9612|9613|9612|9619|9617|9608|9607|32521
1674065700000|2023-01-18 18:15:00|9612|9611|9616|9615|9618|9616|9606|9605|16529
1674066000000|2023-01-18 18:20:00|9615|9614|9619|9617|9621|9619|9613|9612|25289
1674066300000|2023-01-18 18:25:00|9618|9618|9632|9631|9632|9631|9616|9615|35456
1674066600000|2023-01-18 18:30:00|9631|9630|9623|9621|9640|9637|9622|9621|20147
1674066900000|2023-01-18 18:35:00|9625|9622|9623|9622|9633|9631|9622|9620|17953
1674067200000|2023-01-18 18:40:00|9624|9621|9616|9613|9625|9624|9612|9610|28911
1674067500000|2023-01-18 18:45:00|9615|9614|9620|9619|9633|9631|9614|9614|26603
1674067800000|2023-01-18 18:50:00|9621|9620|9623|9622|9638|9635|9621|9620|28616
1674068100000|2023-01-18 18:55:00|9622|9620|9622|9620|9624|9622|9612|9610|23267
1674068400000|2023-01-18 19:00:00|9623|9621|9633|9630|9634|9632|9619|9616|19839
1674068700000|2023-01-18 19:05:00|9632|9631|9623|9621|9633|9631|9620|9618|15352
1674069000000|2023-01-18 19:10:00|9622|9622|9619|9616|9628|9627|9618|9615|28856
1674069300000|2023-01-18 19:15:00|9618|9617|9613|9611|9618|9617|9608|9606|16445
1674069600000|2023-01-18 19:20:00|9614|9612|9619|9617|9625|9623|9612|9611|14171
1674069900000|2023-01-18 19:25:00|9618|9618|9630|9628|9631|9628|9613|9612|11888
1674070200000|2023-01-18 19:30:00|9631|9629|9632|9630|9640|9638|9629|9628|30728
1674070500000|2023-01-18 19:35:00|9631|9629|9621|9620|9636|9634|9621|9619|35588
1674070800000|2023-01-18 19:40:00|9620|9619|9624|9622|9627|9625|9614|9613|20030
1674071100000|2023-01-18 19:45:00|9623|9623|9625|9624|9628|9626|9620|9618|18185
1674071400000|2023-01-18 19:50:00|9627|9625|9624|9622|9630|9628|9619|9617|36882
1674071700000|2023-01-18 19:55:00|9623|9621|9622|9621|9625|9623|9618|9617|17483
1674072000000|2023-01-18 20:00:00|9621|9620|9601|9600|9621|9620|9596|9594|84555
1674072300000|2023-01-18 20:05:00|9600|9599|9618|9616|9618|9617|9598|9596|42342
1674072600000|2023-01-18 20:10:00|9617|9617|9633|9631|9639|9638|9617|9617|36317
1674072900000|2023-01-18 20:15:00|9634|9632|9626|9625|9639|9638|9620|9618|34998
1674073200000|2023-01-18 20:20:00|9625|9624|9629|9628|9637|9635|9623|9622|48881
1674073500000|2023-01-18 20:25:00|9628|9627|9613|9612|9629|9627|9611|9609|28235
1674073800000|2023-01-18 20:30:00|9612|9611|9600|9598|9622|9620|9599|9597|41183
1674074100000|2023-01-18 20:35:00|9601|9599|9599|9598|9608|9606|9598|9597|51373
1674074400000|2023-01-18 20:40:00|9598|9597|9589|9588|9599|9598|9582|9581|88567
1674074700000|2023-01-18 20:45:00|9588|9587|9581|9580|9598|9596|9581|9580|87371
1674075000000|2023-01-18 20:50:00|9580|9579|9586|9584|9596|9595|9578|9576|110983
1674075300000|2023-01-18 20:55:00|9585|9583|9576|9574|9586|9583|9568|9567|305519
1674075600000|2023-01-18 21:00:00|9575|9571|9581|9556|9581|9571|9575|9550|194289
1674075900000|2023-01-18 21:05:00|9578||9581||9581||9578||48
1674076200000|2023-01-18 21:10:00|||||||||1
1674076500000|2023-01-18 21:15:00|9617||9617||9617||9617||30
1674076800000|2023-01-18 21:20:00|9613||9574||9613||9574||40
1674077100000|2023-01-18 21:25:00|||||||||1
1674077700000|2023-01-18 21:35:00|||||||||3
1674078300000|2023-01-18 21:45:00||9561||9561||9561||9561|6
1674078600000|2023-01-18 21:50:00|||||||||20
1674078900000|2023-01-18 21:55:00|||||||||20
1674079200000|2023-01-18 22:00:00||9556||9556||9556||9556|20
1674079500000|2023-01-18 22:05:00|9581|9558|9574|9556|9581|9558|9574|9556|113
1674079800000|2023-01-18 22:10:00|9570||9574||9574||9570||100
1674080100000|2023-01-18 22:15:00|||||||||1
1674080400000|2023-01-18 22:20:00|9560||9560||9560||9560||131
1674080700000|2023-01-18 22:25:00|9574|9560|9574|9560|9574|9560|9574|9560|245
1674081900000|2023-01-18 22:45:00|||||||||3
1674082500000|2023-01-18 22:55:00|||||||||1
1674082800000|2023-01-18 23:00:00|||||||||10
1674083100000|2023-01-18 23:05:00|||||||||45
1674083400000|2023-01-18 23:10:00|||||||||25
1674083700000|2023-01-18 23:15:00||9561||9560||9561||9560|88
1674084000000|2023-01-18 23:20:00|||||||||4
1674084300000|2023-01-18 23:25:00||9561||9560||9561||9560|40
1674084600000|2023-01-18 23:30:00|||||||||1
1674084900000|2023-01-18 23:35:00|9590||9590||9590||9590||200
1674085200000|2023-01-18 23:40:00|||||||||10
1674085800000|2023-01-18 23:50:00|||||||||2
1674087000000|2023-01-19 00:10:00||9575||9564||9575||9564|83
1674087300000|2023-01-19 00:15:00|||||||||10
1674087900000|2023-01-19 00:25:00|||||||||1
1674088200000|2023-01-19 00:30:00|||||||||59
1674088500000|2023-01-19 00:35:00|||||||||15
1674089400000|2023-01-19 00:50:00|||||||||1
1674089700000|2023-01-19 00:55:00|9574|9556|9574|9556|9574|9556|9574|9556|1
1674118800000|2023-01-19 09:00:00|9650|9400|9650|9492|9650|9512|9650|9400|9
1674119100000|2023-01-19 09:05:00|9648|9498|9650|9492|9650|9516|9642|9416|0
1674119400000|2023-01-19 09:10:00|9648|9498|9650|9498|9650|9510|9642|9416|0
1674120000000|2023-01-19 09:20:00|9648|9422|9636|9510|9650|9516|9636|9416|0
1674120600000|2023-01-19 09:30:00||9516||9498||9516||9434|0
1674120900000|2023-01-19 09:35:00|9650|9416|9618|9516|9650|9516|9600|9416|4
1674121200000|2023-01-19 09:40:00|9650|9440|9642|9516|9650|9522|9642|9428|0
1674121800000|2023-01-19 09:50:00|9650||9618||9650||9618||0
1674122100000|2023-01-19 09:55:00|9650||9618||9650||9618||1
1674122400000|2023-01-19 10:00:00|9650|9522|9618|9516|9650|9522|9618|9440|0
1674122700000|2023-01-19 10:05:00|9650||9618||9650||9618||0
1674123000000|2023-01-19 10:10:00|9650||9618||9650||9612||3
1674123300000|2023-01-19 10:15:00|9650|9531|9636|9516|9650|9531|9624|9422|32
1674123600000|2023-01-19 10:20:00|9612|9434|9612|9510|9650|9516|9594|9416|0
1674123900000|2023-01-19 10:25:00|9650|9434|9600|9498|9650|9510|9600|9422|0
1674124200000|2023-01-19 10:30:00|9650||9576||9650||9569||2
1674124500000|2023-01-19 10:35:00|9650|9422|9570|9492|9650|9522|9570|9422|0
1674124800000|2023-01-19 10:40:00|9574|9498|9574|9516|9574|9516|9574|9416|0
1674125100000|2023-01-19 10:45:00||9440||9498||9498||9440|0
1674125400000|2023-01-19 10:50:00||9422||9516||9516||9422|0
1674125700000|2023-01-19 10:55:00||9440||9522||9522||9422|1
1674126000000|2023-01-19 11:00:00||9446||9522||9522||9428|0
1674126300000|2023-01-19 11:05:00||9446||9516||9516||9428|0
1674126600000|2023-01-19 11:10:00||9440||9504||9504||9440|0
1674126900000|2023-01-19 11:15:00||9440||9504||9522||9422|0
1674127200000|2023-01-19 11:20:00||9422||9516||9516||9422|0
1674127800000|2023-01-19 11:30:00|||||||||1
1674128100000|2023-01-19 11:35:00|9570|9440|9570|9498|9570|9510|9570|9422|0
1674128400000|2023-01-19 11:40:00|9574|9434|9574|9492|9574|9563|9570|9400|201
1674128700000|2023-01-19 11:45:00||9498||9492||9510||9416|0
1674129000000|2023-01-19 11:50:00||9498||9492||9516||9416|0
1674129300000|2023-01-19 11:55:00||9498||9498||9498||9498|0
1674129600000|2023-01-19 12:00:00||9500||9530||9550||9500|112
1674129900000|2023-01-19 12:05:00||9520||9530||9537||9515|65
1674130200000|2023-01-19 12:10:00|||||||||11
1674130500000|2023-01-19 12:15:00|||||||||3
1674130800000|2023-01-19 12:20:00|9570||9574||9574||9570||24
1674131100000|2023-01-19 12:25:00|9588||9588||9588||9588||0
1674131400000|2023-01-19 12:30:00|9650||9594||9650||9570||0
1674131700000|2023-01-19 12:35:00|9550||9550||9550||9550||0
1674132300000|2023-01-19 12:45:00|9547|9501|9550|9510|9550|9510|9546|9501|119
1674132600000|2023-01-19 12:50:00|9588|9531|9588|9504|9650|9550|9588|9501|257
1674132900000|2023-01-19 12:55:00|9600|9501|9564|9501|9600|9501|9564|9501|0
1674133200000|2023-01-19 13:00:00|9600|9504|9588|9501|9600|9504|9564|9501|46
1674133500000|2023-01-19 13:05:00|9570|9504|9588|9501|9600|9510|9564|9501|20
1674133800000|2023-01-19 13:10:00|9582|9504|9588|9501|9600|9504|9564|9501|4
1674134100000|2023-01-19 13:15:00|9600|9530|9564|9530|9600|9530|9546|9530|40
1674134400000|2023-01-19 13:20:00|9600||9618||9650||9564||306
1674134700000|2023-01-19 13:25:00|9650||9640||9650||9600||41
1674135000000|2023-01-19 13:30:00|9636|9501|9612|9502|9640|9504|9530|9501|548
1674135300000|2023-01-19 13:35:00|9630|9504|9630|9510|9630|9510|9571|9502|27
1674135600000|2023-01-19 13:40:00|9624||9630||9630||9612||1
1674136500000|2023-01-19 13:55:00|9624||9630||9630||9612||1
1674136800000|2023-01-19 14:00:00|9624||9624||9630||9606||26
1674137100000|2023-01-19 14:05:00|9630||9590||9630||9590||2
1674137400000|2023-01-19 14:10:00|9560||9560||9560||9560||114
1674137700000|2023-01-19 14:15:00|||||||||11
1674138000000|2023-01-19 14:20:00|||||||||211
1674138300000|2023-01-19 14:25:00|9550|9506|9539|9501|9575|9506|9502|9501|586
1674138600000|2023-01-19 14:30:00|9538|9522|9549|9535|9550|9539|9493|9480|115460
1674138900000|2023-01-19 14:35:00|9550|9536|9521|9513|9550|9537|9505|9493|20378
1674139200000|2023-01-19 14:40:00|9520|9515|9500|9496|9533|9528|9491|9485|44109
1674139500000|2023-01-19 14:45:00|9504|9497|9501|9496|9522|9517|9483|9476|75562
1674139800000|2023-01-19 14:50:00|9503|9497|9486|9482|9511|9507|9469|9465|42162
1674140100000|2023-01-19 14:55:00|9485|9483|9501|9494|9512|9508|9485|9483|22489
1674140400000|2023-01-19 15:00:00|9502|9495|9509|9506|9510|9507|9493|9491|30762
1674140700000|2023-01-19 15:05:00|9512|9507|9546|9541|9552|9549|9511|9507|19772
1674141000000|2023-01-19 15:10:00|9545|9543|9534|9530|9545|9543|9523|9516|15968
1674141300000|2023-01-19 15:15:00|9533|9529|9546|9543|9550|9547|9526|9522|10862
1674141600000|2023-01-19 15:20:00|9547|9544|9547|9544|9557|9552|9542|9538|10007
1674141900000|2023-01-19 15:25:00|9546|9543|9516|9514|9553|9549|9515|9514|17364
1674142200000|2023-01-19 15:30:00|9515|9511|9531|9528|9533|9530|9511|9505|18423
1674142500000|2023-01-19 15:35:00|9532|9529|9504|9502|9534|9531|9501|9498|19049
1674142800000|2023-01-19 15:40:00|9505|9501|9514|9511|9515|9513|9499|9497|9634
1674143100000|2023-01-19 15:45:00|9513|9510|9508|9506|9513|9510|9499|9497|26777
1674143400000|2023-01-19 15:50:00|9509|9507|9505|9502|9510|9508|9498|9497|14336
1674143700000|2023-01-19 15:55:00|9504|9503|9518|9516|9521|9519|9503|9500|65467
1674144000000|2023-01-19 16:00:00|9517|9515|9517|9515|9524|9521|9512|9510|14817
1674144300000|2023-01-19 16:05:00|9518|9516|9524|9522|9533|9531|9513|9512|24113
1674144600000|2023-01-19 16:10:00|9526|9523|9522|9520|9539|9537|9518|9517|82063
1674144900000|2023-01-19 16:15:00|9521|9517|9498|9496|9525|9523|9497|9495|36910
1674145200000|2023-01-19 16:20:00|9499|9497|9510|9508|9511|9508|9495|9494|16669
1674145500000|2023-01-19 16:25:00|9511|9509|9494|9493|9513|9512|9492|9491|18275
1674145800000|2023-01-19 16:30:00|9495|9492|9498|9497|9506|9504|9490|9489|23972
1674146100000|2023-01-19 16:35:00|9499|9498|9495|9493|9500|9498|9489|9487|13721
1674146400000|2023-01-19 16:40:00|9494|9491|9489|9488|9500|9498|9488|9487|21876
1674146700000|2023-01-19 16:45:00|9490|9489|9489|9486|9492|9490|9476|9475|20005
1674147000000|2023-01-19 16:50:00|9488|9487|9484|9482|9490|9489|9482|9480|15151
1674147300000|2023-01-19 16:55:00|9483|9481|9474|9472|9484|9482|9469|9467|15518
1674147600000|2023-01-19 17:00:00|9473|9473|9483|9482|9487|9484|9470|9469|11763
1674147900000|2023-01-19 17:05:00|9484|9481|9495|9494|9500|9499|9482|9480|53152
1674148200000|2023-01-19 17:10:00|9494|9493|9491|9490|9496|9493|9482|9481|21675
1674148500000|2023-01-19 17:15:00|9493|9488|9499|9496|9508|9506|9492|9488|24076
1674148800000|2023-01-19 17:20:00|9498|9497|9485|9484|9500|9499|9485|9484|15081
1674149100000|2023-01-19 17:25:00|9484|9482|9476|9475|9491|9489|9475|9474|18123
1674149400000|2023-01-19 17:30:00|9478|9476|9481|9479|9486|9484|9472|9471|32842
1674149700000|2023-01-19 17:35:00|9480|9480|9472|9470|9483|9481|9468|9466|21344
1674150000000|2023-01-19 17:40:00|9471|9471|9474|9472|9476|9473|9465|9464|18904
1674150300000|2023-01-19 17:45:00|9473|9471|9472|9471|9480|9478|9471|9470|46164
1674150600000|2023-01-19 17:50:00|9473|9472|9458|9456|9481|9479|9457|9456|47178
1674150900000|2023-01-19 17:55:00|9457|9455|9477|9475|9477|9475|9445|9443|53465
1674151200000|2023-01-19 18:00:00|9478|9476|9491|9489|9495|9492|9478|9476|14569
1674151500000|2023-01-19 18:05:00|9490|9490|9494|9492|9497|9494|9484|9483|15440
1674151800000|2023-01-19 18:10:00|9493|9491|9487|9486|9494|9492|9482|9481|16013
1674152100000|2023-01-19 18:15:00|9486|9485|9492|9490|9494|9492|9478|9476|19210
1674152400000|2023-01-19 18:20:00|9491|9489|9497|9496|9503|9501|9489|9487|22336
1674152700000|2023-01-19 18:25:00|9496|9494|9501|9500|9504|9501|9486|9485|31401
1674153000000|2023-01-19 18:30:00|9502|9501|9521|9518|9523|9520|9502|9501|51310
1674153300000|2023-01-19 18:35:00|9522|9519|9520|9518|9523|9522|9513|9511|22531
1674153600000|2023-01-19 18:40:00|9521|9519|9510|9509|9528|9526|9510|9509|57340
1674153900000|2023-01-19 18:45:00|9512|9508|9503|9501|9512|9509|9496|9495|75520
1674154200000|2023-01-19 18:50:00|9502|9502|9504|9503|9512|9510|9501|9499|45755
1674154500000|2023-01-19 18:55:00|9503|9502|9508|9507|9511|9510|9501|9500|23762
1674154800000|2023-01-19 19:00:00|9509|9508|9504|9502|9514|9511|9497|9495|23985
1674155100000|2023-01-19 19:05:00|9503|9501|9490|9488|9503|9501|9481|9479|17496
1674155400000|2023-01-19 19:10:00|9489|9487|9496|9494|9499|9497|9485|9484|18860
1674155700000|2023-01-19 19:15:00|9495|9493|9497|9496|9502|9500|9493|9491|17706
1674156000000|2023-01-19 19:20:00|9498|9497|9506|9505|9508|9506|9496|9495|13054
1674156300000|2023-01-19 19:25:00|9505|9503|9498|9496|9507|9506|9498|9496|13457
1674156600000|2023-01-19 19:30:00|9497|9495|9505|9504|9505|9504|9492|9491|22566
1674156900000|2023-01-19 19:35:00|9507|9505|9502|9500|9507|9505|9499|9497|26349
1674157200000|2023-01-19 19:40:00|9500|9499|9500|9498|9503|9502|9495|9494|18398
1674157500000|2023-01-19 19:45:00|9501|9499|9491|9490|9503|9502|9490|9489|20384
1674157800000|2023-01-19 19:50:00|9490|9489|9496|9495|9500|9498|9490|9489|38188
1674158100000|2023-01-19 19:55:00|9495|9494|9494|9492|9499|9497|9492|9491|21282
1674158400000|2023-01-19 20:00:00|9493|9493|9497|9496|9502|9500|9493|9492|17405
1674158700000|2023-01-19 20:05:00|9498|9497|9492|9491|9499|9498|9491|9489|23914
1674159000000|2023-01-19 20:10:00|9491|9490|9487|9485|9494|9493|9487|9485|26227
1674159300000|2023-01-19 20:15:00|9488|9486|9493|9491|9493|9491|9481|9479|38429
1674159600000|2023-01-19 20:20:00|9492|9490|9488|9486|9493|9491|9487|9486|32771
1674159900000|2023-01-19 20:25:00|9487|9484|9487|9485|9490|9488|9480|9479|30852
1674160200000|2023-01-19 20:30:00|9486|9484|9484|9483|9486|9484|9476|9475|25534
1674160500000|2023-01-19 20:35:00|9485|9484|9486|9485|9487|9486|9481|9480|28552
1674160800000|2023-01-19 20:40:00|9487|9486|9482|9481|9489|9488|9480|9478|38222
1674161100000|2023-01-19 20:45:00|9481|9480|9472|9470|9483|9482|9471|9470|40417
1674161400000|2023-01-19 20:50:00|9471|9469|9450|9448|9472|9469|9444|9443|70647
1674161700000|2023-01-19 20:55:00|9449|9447|9426|9425|9450|9447|9418|9417|206955
1674162000000|2023-01-19 21:00:00|9430|9421|9431|9400|9500|9421|9430|9400|68972
1674162300000|2023-01-19 21:05:00|||||||||1043
1674162600000|2023-01-19 21:10:00|9428||9424||9500||9424||1528
1674162900000|2023-01-19 21:15:00|||||||||2
1674163500000|2023-01-19 21:25:00|||||||||21
1674164100000|2023-01-19 21:35:00|9500|9424|9424|9400|9500|9424|9424|9400|18409
1674164700000|2023-01-19 21:45:00|9450||9450||9450||9450||8
1674165000000|2023-01-19 21:50:00|||||||||21347
1674165600000|2023-01-19 22:00:00|||||||||2
1674165900000|2023-01-19 22:05:00|||||||||13
1674166200000|2023-01-19 22:10:00|||||||||2
1674166800000|2023-01-19 22:20:00|||||||||1
1674167100000|2023-01-19 22:25:00||9411||9402||9411||9402|35
1674167400000|2023-01-19 22:30:00|||||||||1
1674168300000|2023-01-19 22:45:00|||||||||3
1674168900000|2023-01-19 22:55:00|||||||||6
1674169200000|2023-01-19 23:00:00|9449|9401|9449|9401|9449|9401|9449|9401|0
1674169500000|2023-01-19 23:05:00|||||||||23
1674169800000|2023-01-19 23:10:00|||||||||1
1674170100000|2023-01-19 23:15:00||9403||9424||9424||9403|7
1674170400000|2023-01-19 23:20:00|||||||||3
1674170700000|2023-01-19 23:25:00|9445|9425|9447|9425|9449|9425|9425|9425|166
1674171000000|2023-01-19 23:30:00|||||||||2
1674171900000|2023-01-19 23:45:00|9445||9445||9445||9445||10
1674172200000|2023-01-19 23:50:00|9447||9435||9447||9435||0
1674172800000|2023-01-20 00:00:00|9437||9437||9437||9437||4
1674173400000|2023-01-20 00:10:00|||||||||5
1674174300000|2023-01-20 00:25:00|||||||||10
1674174900000|2023-01-20 00:35:00|||||||||101
1674175200000|2023-01-20 00:40:00|9500||9456||9500||9456||51
1674175500000|2023-01-20 00:45:00|||||||||24
1674176100000|2023-01-20 00:55:00||9429||9429||9429||9429|36
1674205200000|2023-01-20 09:00:00|9625|9400|9504|9400|9625|9408|9498|9400|10
1674205500000|2023-01-20 09:05:00|9579|9401|9534|9400|9579|9401|9534|9400|0
1674205800000|2023-01-20 09:10:00|||||||||2
1674206100000|2023-01-20 09:15:00|9609||9552||9609||9552||0
1674206400000|2023-01-20 09:20:00|9625||9576||9625||9576||0
1674207600000|2023-01-20 09:40:00||9402||9400||9402||9400|0
1674207900000|2023-01-20 09:45:00||9402||9400||9402||9400|1
1674208500000|2023-01-20 09:55:00|9551||9474||9551||9474||0
1674208800000|2023-01-20 10:00:00|9549||9516||9549||9516||0
1674209400000|2023-01-20 10:10:00|||||||||20
1674209700000|2023-01-20 10:15:00|9522|9402|9522|9400|9522|9402|9522|9400|0
1674210600000|2023-01-20 10:30:00||9402||9400||9402||9400|0
1674210900000|2023-01-20 10:35:00|9528||9486||9528||9486||0
1674211200000|2023-01-20 10:40:00|9561||9579||9579||9504||0
1674211500000|2023-01-20 10:45:00|9474||9480||9549||9474||0
1674211800000|2023-01-20 10:50:00|9555||9480||9555||9462||0
1674212100000|2023-01-20 10:55:00|9555|9402|9480|9400|9555|9402|9480|9400|0
1674212700000|2023-01-20 11:05:00|9555|9402|9504|9400|9555|9402|9504|9400|0
1674213000000|2023-01-20 11:10:00|9579|9402|9480|9400|9579|9402|9480|9400|0
1674213300000|2023-01-20 11:15:00|9555||9498||9555||9498||0
1674213600000|2023-01-20 11:20:00|9573||9528||9573||9528||0
1674213900000|2023-01-20 11:25:00|9424||9424||9424||9424||1
1674214200000|2023-01-20 11:30:00|9474||9498||9549||9474||0
1674214500000|2023-01-20 11:35:00|9573|9401|9558|9400|9625|9401|9510|9400|0
1674215100000|2023-01-20 11:45:00||9402||9400||9414||9400|0
1674216000000|2023-01-20 12:00:00|9510|9401|9540|9401|9585|9401|9510|9401|2
1674216300000|2023-01-20 12:05:00|9590||9546||9590||9546||0
1674216600000|2023-01-20 12:10:00|9447|9402|9504|9400|9579|9408|9447|9400|35
1674216900000|2023-01-20 12:15:00|9579||9504||9590||9504||0
1674217200000|2023-01-20 12:20:00|9579|9401|9546|9400|9579|9401|9546|9400|55
1674217500000|2023-01-20 12:25:00|9590||9500||9590||9498||0
1674217800000|2023-01-20 12:30:00|9498|9401|9500|9401|9500|9401|9492|9401|0
1674218100000|2023-01-20 12:35:00|9498|9400|9500|9400|9500|9401|9492|9400|0
1674218400000|2023-01-20 12:40:00|9450|9401|9500|9401|9500|9425|9450|9401|85
1674219000000|2023-01-20 12:50:00|9498||9500||9500||9492||0
1674219300000|2023-01-20 12:55:00|9498|9425|9500|9401|9500|9425|9492|9401|29
1674219600000|2023-01-20 13:00:00||9402||9420||9420||9401|104
1674219900000|2023-01-20 13:05:00||9425||9425||9425||9425|2
1674220200000|2023-01-20 13:10:00|||||||||4
1674220500000|2023-01-20 13:15:00|9488|9460|9500|9425|9500|9460|9434|9425|1637
1674220800000|2023-01-20 13:20:00|||||||||10
1674221100000|2023-01-20 13:25:00||9430||9430||9430||9430|3
1674221400000|2023-01-20 13:30:00|||||||||67
1674222000000|2023-01-20 13:40:00|||||||||56
1674222300000|2023-01-20 13:45:00|9497||9500||9500||9497||4
1674223200000|2023-01-20 14:00:00|9460||9500||9500||9460||324
1674223500000|2023-01-20 14:05:00|||||||||100
1674223800000|2023-01-20 14:10:00|||||||||7
1674224400000|2023-01-20 14:20:00|9481||9481||9481||9481||2
1674224700000|2023-01-20 14:25:00|9500|9427|9446|9385|9500|9427|9381|9351|3123
1674225000000|2023-01-20 14:30:00|9445|9386|9369|9361|9445|9419|9335|9325|586869
1674225300000|2023-01-20 14:35:00|9370|9362|9406|9399|9407|9399|9360|9356|25651
1674225600000|2023-01-20 14:40:00|9405|9400|9386|9384|9405|9400|9377|9372|44792
1674225900000|2023-01-20 14:45:00|9385|9385|9394|9391|9407|9406|9383|9381|37434
1674226200000|2023-01-20 14:50:00|9395|9392|9396|9394|9405|9403|9392|9388|36888
1674226500000|2023-01-20 14:55:00|9395|9393|9370|9367|9400|9398|9370|9365|26066
1674226800000|2023-01-20 15:00:00|9369|9368|9380|9378|9387|9385|9364|9361|59050
1674227100000|2023-01-20 15:05:00|9379|9377|9395|9391|9410|9408|9374|9372|51577
1674227400000|2023-01-20 15:10:00|9394|9389|9380|9377|9402|9399|9379|9377|26988
1674227700000|2023-01-20 15:15:00|9379|9376|9361|9358|9381|9380|9360|9357|20668
1674228000000|2023-01-20 15:20:00|9360|9357|9382|9379|9385|9383|9354|9350|31241
1674228300000|2023-01-20 15:25:00|9383|9380|9390|9388|9397|9395|9383|9380|29015
1674228600000|2023-01-20 15:30:00|9391|9389|9375|9373|9398|9397|9374|9371|30838
1674228900000|2023-01-20 15:35:00|9374|9372|9367|9365|9383|9381|9364|9363|44251
1674229200000|2023-01-20 15:40:00|9368|9366|9365|9363|9376|9374|9363|9360|22884
1674229500000|2023-01-20 15:45:00|9366|9362|9367|9365|9375|9373|9362|9359|39052
1674229800000|2023-01-20 15:50:00|9366|9364|9381|9379|9382|9380|9366|9364|16471
1674230100000|2023-01-20 15:55:00|9380|9378|9375|9373|9383|9382|9369|9368|24104
1674230400000|2023-01-20 16:00:00|9376|9374|9380|9378|9384|9382|9374|9373|16641
1674230700000|2023-01-20 16:05:00|9379|9377|9372|9370|9380|9378|9368|9365|56887
1674231000000|2023-01-20 16:10:00|9373|9371|9366|9364|9381|9378|9365|9364|40447
1674231300000|2023-01-20 16:15:00|9367|9365|9358|9356|9371|9369|9357|9355|20810
1674231600000|2023-01-20 16:20:00|9359|9357|9370|9369|9385|9383|9357|9355|121362
1674231900000|2023-01-20 16:25:00|9372|9370|9375|9372|9385|9384|9371|9370|31757
1674232200000|2023-01-20 16:30:00|9374|9373|9379|9377|9383|9380|9366|9364|18794
1674232500000|2023-01-20 16:35:00|9378|9376|9366|9364|9380|9379|9362|9361|18197
1674232800000|2023-01-20 16:40:00|9365|9363|9368|9367|9373|9371|9364|9362|23631
1674233100000|2023-01-20 16:45:00|9369|9366|9374|9372|9376|9374|9366|9364|26890
1674233400000|2023-01-20 16:50:00|9375|9373|9369|9367|9377|9375|9364|9361|34610
1674233700000|2023-01-20 16:55:00|9370|9368|9371|9369|9374|9373|9367|9364|28055
1674234000000|2023-01-20 17:00:00|9372|9370|9381|9379|9382|9381|9372|9369|15954
1674234300000|2023-01-20 17:05:00|9380|9378|9376|9374|9382|9380|9374|9372|22759
1674234600000|2023-01-20 17:10:00|9375|9375|9387|9385|9392|9391|9375|9374|20870
1674234900000|2023-01-20 17:15:00|9386|9386|9392|9390|9393|9391|9381|9380|12553
1674235200000|2023-01-20 17:20:00|9391|9389|9386|9384|9393|9392|9383|9382|15937
1674235500000|2023-01-20 17:25:00|9387|9385|9383|9381|9389|9387|9381|9380|16766
1674235800000|2023-01-20 17:30:00|9382|9382|9373|9372|9384|9382|9369|9368|12903
1674236100000|2023-01-20 17:35:00|9372|9371|9370|9368|9372|9371|9366|9364|12894
1674236400000|2023-01-20 17:40:00|9371|9369|9378|9376|9378|9377|9371|9368|19684
1674236700000|2023-01-20 17:45:00|9377|9375|9385|9382|9388|9386|9371|9369|19730
1674237000000|2023-01-20 17:50:00|9384|9383|9387|9386|9391|9390|9384|9383|9819
1674237300000|2023-01-20 17:55:00|9386|9385|9391|9390|9397|9395|9386|9384|26351
1674237600000|2023-01-20 18:00:00|9392|9391|9393|9391|9400|9398|9390|9389|28621
1674237900000|2023-01-20 18:05:00|9392|9390|9381|9379|9393|9391|9377|9376|131954
1674238200000|2023-01-20 18:10:00|9382|9378|9386|9384|9391|9389|9370|9368|26001
1674238500000|2023-01-20 18:15:00|9385|9385|9371|9368|9387|9385|9369|9367|45478
1674238800000|2023-01-20 18:20:00|9369|9367|9375|9373|9379|9378|9368|9366|16794
1674239100000|2023-01-20 18:25:00|9376|9374|9372|9370|9377|9375|9366|9364|44211
1674239400000|2023-01-20 18:30:00|9373|9371|9375|9374|9381|9379|9373|9371|42467
1674239700000|2023-01-20 18:35:00|9374|9373|9380|9379|9389|9387|9374|9373|220040
1674240000000|2023-01-20 18:40:00|9384|9383|9378|9377|9391|9390|9373|9372|82641
1674240300000|2023-01-20 18:45:00|9379|9378|9393|9390|9393|9391|9373|9370|34791
1674240600000|2023-01-20 18:50:00|9394|9391|9388|9387|9400|9399|9384|9382|180290
1674240900000|2023-01-20 18:55:00|9387|9386|9388|9386|9389|9388|9382|9380|29425
1674241200000|2023-01-20 19:00:00|9387|9387|9375|9374|9388|9387|9374|9373|70661
1674241500000|2023-01-20 19:05:00|9377|9375|9388|9387|9390|9389|9375|9374|50322
1674241800000|2023-01-20 19:10:00|9389|9388|9379|9378|9390|9389|9377|9376|53511
1674242100000|2023-01-20 19:15:00|9380|9379|9374|9373|9380|9379|9371|9370|41454
1674242400000|2023-01-20 19:20:00|9373|9372|9386|9385|9387|9385|9368|9366|565399
1674242700000|2023-01-20 19:25:00|9385|9384|9384|9383|9406|9405|9382|9380|197257
1674243000000|2023-01-20 19:30:00|9386|9384|9397|9395|9404|9402|9386|9384|84765
1674243300000|2023-01-20 19:35:00|9398|9396|9402|9399|9407|9405|9394|9393|34567
1674243600000|2023-01-20 19:40:00|9404|9400|9400|9399|9406|9404|9397|9396|47377
1674243900000|2023-01-20 19:45:00|9401|9400|9390|9389|9402|9400|9388|9387|46793
1674244200000|2023-01-20 19:50:00|9391|9388|9390|9389|9392|9391|9388|9387|21263
1674244500000|2023-01-20 19:55:00|9389|9388|9403|9401|9404|9402|9387|9385|81904
1674244800000|2023-01-20 20:00:00|9404|9402|9427|9425|9427|9425|9404|9402|92979
1674245100000|2023-01-20 20:05:00|9428|9426|9417|9415|9428|9426|9415|9413|32063
1674245400000|2023-01-20 20:10:00|9416|9414|9428|9426|9430|9429|9409|9408|41650
1674245700000|2023-01-20 20:15:00|9429|9427|9438|9436|9440|9439|9429|9427|33140
1674246000000|2023-01-20 20:20:00|9437|9435|9418|9417|9437|9435|9417|9415|25523
1674246300000|2023-01-20 20:25:00|9419|9418|9428|9427|9428|9427|9418|9417|24393
1674246600000|2023-01-20 20:30:00|9429|9428|9415|9414|9431|9430|9414|9413|39638
1674246900000|2023-01-20 20:35:00|9416|9413|9410|9409|9416|9414|9408|9407|66384
1674247200000|2023-01-20 20:40:00|9409|9408|9410|9409|9415|9414|9404|9403|86882
1674247500000|2023-01-20 20:45:00|9409|9408|9426|9424|9426|9425|9403|9402|82168
1674247800000|2023-01-20 20:50:00|9427|9425|9435|9434|9444|9443|9417|9416|130174
1674248100000|2023-01-20 20:55:00|9436|9435|9434|9432|9437|9436|9412|9411|401096
1674248400000|2023-01-20 21:00:00|9433|9428|9442|9400|9476|9428|9433|9350|263032
1674248700000|2023-01-20 21:05:00|9440||9440||9440||9440||1203
1674249000000|2023-01-20 21:10:00|||||||||35
1674249300000|2023-01-20 21:15:00||9406||9400||9406||9400|41
1674249600000|2023-01-20 21:20:00||9436||9400||9436||9400|411
1674250800000|2023-01-20 21:40:00|||||||||2055
1674251400000|2023-01-20 21:50:00|9435|9417|9440|9400|9440|9417|9435|9400|308
1674464400000|2023-01-23 09:00:00|9892|8996|9552|9436|9892|9440|9508|8996|12
1674464700000|2023-01-23 09:05:00|9584||9510||9584||9510||0
1674465000000|2023-01-23 09:10:00|9584||9492||9584||9492||0
1674465300000|2023-01-23 09:15:00|9567||9534||9567||9534||3
1674465600000|2023-01-23 09:20:00|9584||9510||9584||9510||0
1674465900000|2023-01-23 09:25:00|9584||9534||9584||9534||0
1674466200000|2023-01-23 09:30:00|9584||9516||9584||9498||0
1674466500000|2023-01-23 09:35:00|9584||9516||9584||9510||0
1674466800000|2023-01-23 09:40:00|9584||9516||9584||9516||0
1674467100000|2023-01-23 09:45:00|9584||9552||9584||9516||0
1674470700000|2023-01-23 10:45:00|||||||||1
1674471000000|2023-01-23 10:50:00|9479|9405|9534|9414|9567|9414|9478|9405|200
1674471300000|2023-01-23 10:55:00||9334||9405||9405||9334|0
1674471600000|2023-01-23 11:00:00|9584||9540||9584||9540||2
1674471900000|2023-01-23 11:05:00|9584||9510||9584||9510||0
1674472200000|2023-01-23 11:10:00|9584|9414|9528|9414|9584|9414|9528|9414|8
1674472500000|2023-01-23 11:15:00|9584|9423|9504|9423|9584|9423|9504|9423|0
1674472800000|2023-01-23 11:20:00|9579|9348|9534|9369|9584|9396|9492|9334|25
1674473400000|2023-01-23 11:30:00|9584|9334|9540|9369|9584|9396|9540|9334|0
1674474000000|2023-01-23 11:40:00|9584|9334|9540|9387|9584|9387|9540|9334|1
1674474300000|2023-01-23 11:45:00||9334||9387||9387||9334|0
1674474600000|2023-01-23 11:50:00|9584|9396|9552|9396|9584|9396|9552|9396|0
1674474900000|2023-01-23 11:55:00||9414||9414||9414||9414|0
1674475200000|2023-01-23 12:00:00|9448|9430|9448|9381|9448|9438|9445|9381|160
1674475500000|2023-01-23 12:05:00||9418||9418||9418||9418|1
1674476400000|2023-01-23 12:20:00|||||||||80
1674477000000|2023-01-23 12:30:00||9420||9420||9420||9420|3
1674477300000|2023-01-23 12:35:00|||||||||1
1674477900000|2023-01-23 12:45:00|||||||||5
1674478200000|2023-01-23 12:50:00||9430||9430||9430||9430|10
1674478500000|2023-01-23 12:55:00||9435||9435||9445||9435|185
1674478800000|2023-01-23 13:00:00|||||||||168
1674479400000|2023-01-23 13:10:00||9436||9436||9436||9436|2
1674479700000|2023-01-23 13:15:00|||||||||111
1674480000000|2023-01-23 13:20:00|9476|9442|9476|9460|9476|9460|9471|9436|817
1674480300000|2023-01-23 13:25:00|9516||9510||9516||9510||21
1674480600000|2023-01-23 13:30:00|9464|9450|9464|9436|9464|9450|9463|9436|201
1674480900000|2023-01-23 13:35:00||9460||9436||9460||9436|0
1674481500000|2023-01-23 13:45:00|||||||||264
1674482100000|2023-01-23 13:55:00|9460|9451|9464|9437|9464|9451|9460|9436|55
1674482400000|2023-01-23 14:00:00|9450|9436|9450|9436|9450|9436|9450|9436|1391
1674482700000|2023-01-23 14:05:00|9464|9435|9464|9435|9464|9435|9440|9435|809
1674483000000|2023-01-23 14:10:00|||||||||1
1674483300000|2023-01-23 14:15:00|9450|9436|9450|9436|9450|9436|9450|9436|79
1674483600000|2023-01-23 14:20:00|9464|9442|9464|9436|9464|9442|9464|9436|291
1674483900000|2023-01-23 14:25:00|9491|9435|9540|9444|9540|9499|9489|9431|451
1674484200000|2023-01-23 14:30:00|9519|9443|9470|9461|9519|9499|9462|9400|81472
1674484500000|2023-01-23 14:35:00|9475|9462|9463|9459|9482|9473|9459|9452|39206
1674484800000|2023-01-23 14:40:00|9462|9460|9460|9457|9471|9467|9453|9450|29553
1674485100000|2023-01-23 14:45:00|9462|9458|9475|9472|9485|9482|9460|9458|27347
1674485400000|2023-01-23 14:50:00|9474|9473|9502|9498|9506|9502|9474|9472|30077
1674485700000|2023-01-23 14:55:00|9501|9499|9517|9513|9519|9514|9501|9499|20896
1674486000000|2023-01-23 15:00:00|9518|9514|9530|9527|9536|9533|9515|9513|34758
1674486300000|2023-01-23 15:05:00|9532|9528|9542|9539|9544|9542|9520|9518|48116
1674486600000|2023-01-23 15:10:00|9541|9538|9573|9571|9575|9573|9527|9525|88433
1674486900000|2023-01-23 15:15:00|9574|9572|9550|9546|9578|9577|9547|9546|75032
1674487200000|2023-01-23 15:20:00|9551|9548|9586|9583|9586|9584|9549|9545|25996
1674487500000|2023-01-23 15:25:00|9585|9582|9592|9590|9595|9592|9580|9579|30573
1674487800000|2023-01-23 15:30:00|9593|9591|9612|9610|9615|9612|9593|9591|51899
1674488100000|2023-01-23 15:35:00|9611|9609|9636|9634|9636|9635|9607|9605|46602
1674488400000|2023-01-23 15:40:00|9635|9635|9626|9624|9637|9635|9616|9613|42600
1674488700000|2023-01-23 15:45:00|9628|9625|9624|9622|9629|9627|9611|9609|59060
1674489000000|2023-01-23 15:50:00|9623|9621|9614|9612|9626|9624|9613|9612|41661
1674489300000|2023-01-23 15:55:00|9615|9613|9606|9604|9617|9614|9606|9604|33529
1674489600000|2023-01-23 16:00:00|9607|9605|9621|9617|9623|9621|9590|9588|57044
1674489900000|2023-01-23 16:05:00|9620|9618|9633|9631|9636|9633|9612|9610|49645
1674490200000|2023-01-23 16:10:00|9634|9632|9620|9618|9636|9634|9620|9618|68537
1674490500000|2023-01-23 16:15:00|9619|9617|9612|9609|9624|9622|9606|9603|45947
1674490800000|2023-01-23 16:20:00|9613|9610|9620|9618|9627|9625|9606|9605|45528
1674491100000|2023-01-23 16:25:00|9619|9617|9609|9607|9628|9624|9603|9600|34339
1674491400000|2023-01-23 16:30:00|9611|9608|9626|9623|9633|9631|9610|9607|47967
1674491700000|2023-01-23 16:35:00|9627|9624|9625|9623|9631|9629|9612|9609|28339
1674492000000|2023-01-23 16:40:00|9624|9622|9633|9630|9636|9634|9618|9616|45393
1674492300000|2023-01-23 16:45:00|9634|9631|9629|9627|9643|9639|9628|9626|34694
1674492600000|2023-01-23 16:50:00|9628|9626|9643|9641|9644|9641|9625|9623|31190
1674492900000|2023-01-23 16:55:00|9644|9640|9649|9648|9653|9651|9636|9634|36298
1674493200000|2023-01-23 17:00:00|9648|9647|9635|9632|9650|9648|9630|9629|35263
1674493500000|2023-01-23 17:05:00|9634|9633|9612|9610|9634|9633|9609|9608|46606
1674493800000|2023-01-23 17:10:00|9611|9609|9615|9613|9619|9618|9610|9609|29816
1674494100000|2023-01-23 17:15:00|9614|9612|9611|9609|9619|9617|9604|9603|46317
1674494400000|2023-01-23 17:20:00|9610|9610|9590|9588|9614|9613|9589|9588|74018
1674494700000|2023-01-23 17:25:00|9589|9587|9622|9620|9626|9623|9583|9581|42694
1674495000000|2023-01-23 17:30:00|9624|9621|9637|9634|9638|9635|9617|9615|35010
1674495300000|2023-01-23 17:35:00|9638|9635|9633|9631|9645|9644|9629|9627|29790
1674495600000|2023-01-23 17:40:00|9632|9630|9635|9633|9645|9643|9630|9627|30270
1674495900000|2023-01-23 17:45:00|9634|9632|9636|9634|9640|9638|9632|9630|36992
1674496200000|2023-01-23 17:50:00|9635|9633|9642|9640|9647|9643|9625|9623|37547
1674496500000|2023-01-23 17:55:00|9641|9641|9641|9639|9649|9647|9640|9637|24900
1674496800000|2023-01-23 18:00:00|9642|9640|9654|9651|9667|9665|9640|9639|37004
1674497100000|2023-01-23 18:05:00|9653|9652|9661|9659|9665|9662|9651|9649|20738
1674497400000|2023-01-23 18:10:00|9662|9660|9669|9667|9671|9669|9657|9655|50228
1674497700000|2023-01-23 18:15:00|9668|9666|9650|9648|9668|9666|9650|9648|31483
1674498000000|2023-01-23 18:20:00|9651|9649|9658|9656|9662|9660|9650|9649|26859
1674498300000|2023-01-23 18:25:00|9659|9657|9656|9654|9664|9662|9653|9650|66749
1674498600000|2023-01-23 18:30:00|9657|9655|9652|9649|9661|9659|9644|9642|28388
1674498900000|2023-01-23 18:35:00|9651|9650|9667|9664|9670|9667|9651|9649|25110
1674499200000|2023-01-23 18:40:00|9668|9665|9680|9678|9680|9678|9667|9664|27360
1674499500000|2023-01-23 18:45:00|9679|9679|9681|9679|9691|9690|9672|9671|39987
1674499800000|2023-01-23 18:50:00|9682|9680|9693|9691|9694|9692|9675|9672|43528
1674500100000|2023-01-23 18:55:00|9692|9690|9683|9681|9694|9692|9675|9673|47947
1674500400000|2023-01-23 19:00:00|9682|9682|9664|9663|9683|9682|9664|9662|26075
1674500700000|2023-01-23 19:05:00|9665|9662|9656|9655|9666|9665|9653|9651|26165
1674501000000|2023-01-23 19:10:00|9655|9654|9658|9657|9662|9660|9651|9649|24998
1674501300000|2023-01-23 19:15:00|9657|9656|9645|9643|9657|9656|9645|9643|19740
1674501600000|2023-01-23 19:20:00|9644|9642|9645|9642|9647|9646|9637|9635|40454
1674501900000|2023-01-23 19:25:00|9644|9643|9628|9626|9644|9643|9625|9623|26409
1674502200000|2023-01-23 19:30:00|9629|9627|9632|9631|9634|9632|9626|9625|28293
1674502500000|2023-01-23 19:35:00|9631|9630|9617|9615|9632|9631|9616|9615|28425
1674502800000|2023-01-23 19:40:00|9616|9614|9617|9615|9620|9618|9601|9599|59686
1674503100000|2023-01-23 19:45:00|9616|9614|9605|9604|9617|9615|9598|9596|40609
1674503400000|2023-01-23 19:50:00|9604|9603|9601|9599|9606|9604|9594|9592|28306
1674503700000|2023-01-23 19:55:00|9602|9600|9615|9613|9617|9615|9600|9599|35740
1674504000000|2023-01-23 20:00:00|9616|9614|9616|9615|9623|9621|9611|9609|23977
1674504300000|2023-01-23 20:05:00|9615|9613|9613|9611|9618|9617|9609|9607|23682
1674504600000|2023-01-23 20:10:00|9612|9612|9621|9619|9627|9626|9606|9604|35775
1674504900000|2023-01-23 20:15:00|9620|9618|9614|9612|9627|9626|9610|9609|51263
1674505200000|2023-01-23 20:20:00|9613|9611|9612|9611|9617|9616|9605|9604|32065
1674505500000|2023-01-23 20:25:00|9613|9610|9608|9605|9616|9613|9599|9598|41502
1674505800000|2023-01-23 20:30:00|9607|9606|9612|9610|9618|9616|9602|9601|38646
1674506100000|2023-01-23 20:35:00|9613|9611|9615|9614|9620|9618|9609|9606|52867
1674506400000|2023-01-23 20:40:00|9614|9613|9626|9624|9626|9625|9603|9602|66193
1674506700000|2023-01-23 20:45:00|9625|9625|9629|9627|9638|9637|9624|9623|80165
1674507000000|2023-01-23 20:50:00|9628|9628|9642|9641|9648|9647|9628|9628|164934
1674507300000|2023-01-23 20:55:00|9643|9642|9623|9620|9646|9645|9622|9620|254854
1674507600000|2023-01-23 21:00:00|9621|9615|9631|9620|9776|9620|9621|9600|99210
1674507900000|2023-01-23 21:05:00|9695|9600|9695|9600|9695|9600|9695|9600|20007
1674508200000|2023-01-23 21:10:00|9689|9624|9689|9600|9689|9624|9689|9600|13209
1674508500000|2023-01-23 21:15:00|||||||||91
1674508800000|2023-01-23 21:20:00||9610||9610||9610||9610|166
1674509100000|2023-01-23 21:25:00|9688|9615|9688|9615|9688|9615|9640|9615|167
1674509400000|2023-01-23 21:30:00|9660|9620|9660|9610|9660|9620|9660|9610|177
1674509700000|2023-01-23 21:35:00|||||||||318
1674510300000|2023-01-23 21:45:00|||||||||129
1674510600000|2023-01-23 21:50:00||9640||9640||9640||9640|74469
1674510900000|2023-01-23 21:55:00|||||||||100
1674511200000|2023-01-23 22:00:00|||||||||2
1674511800000|2023-01-23 22:10:00|||||||||2
1674512100000|2023-01-23 22:15:00|9645||9644||9645||9644||74
1674512400000|2023-01-23 22:20:00|9645|9644|9660|9640|9660|9644|9645|9640|532
1674512700000|2023-01-23 22:25:00|||||||||2
1674513000000|2023-01-23 22:30:00|||||||||101
1674513300000|2023-01-23 22:35:00||9610||9610||9610||9610|179
1674513600000|2023-01-23 22:40:00|||||||||4
1674513900000|2023-01-23 22:45:00|||||||||1
1674514200000|2023-01-23 22:50:00|||||||||12
1674514500000|2023-01-23 22:55:00|||||||||1
1674514800000|2023-01-23 23:00:00||9645||9610||9645||9610|53
1674515100000|2023-01-23 23:05:00||9625||9610||9625||9610|39
1674515400000|2023-01-23 23:10:00|||||||||54
1674515700000|2023-01-23 23:15:00|||||||||26
1674516000000|2023-01-23 23:20:00|||||||||2
1674516300000|2023-01-23 23:25:00||9615||9615||9615||9615|20
1674516600000|2023-01-23 23:30:00||9650||9650||9650||9650|50
1674516900000|2023-01-23 23:35:00|||||||||103
1674517200000|2023-01-23 23:40:00|9689||9689||9689||9689||10
1674517800000|2023-01-23 23:50:00|||||||||2
1674518400000|2023-01-24 00:00:00|||||||||55
1674519000000|2023-01-24 00:10:00|9679||9679||9679||9679||70
1674519300000|2023-01-24 00:15:00|||||||||30
1674519600000|2023-01-24 00:20:00||9660||9662||9662||9650|5
1674519900000|2023-01-24 00:25:00||9650||9665||9665||9650|105
1674520200000|2023-01-24 00:30:00|9689|9650|9695|9650|9695|9650|9689|9650|168
1674520500000|2023-01-24 00:35:00||9665||9665||9665||9665|3
1674520800000|2023-01-24 00:40:00|||||||||7
1674521100000|2023-01-24 00:45:00|9750|9670|9892|9690|9892|9690|9750|9665|311
1674521400000|2023-01-24 00:50:00|||||||||76
1674521700000|2023-01-24 00:55:00|9700|9700|9700|9698|9700|9700|9700|9665|192
1674550800000|2023-01-24 09:00:00|10958|8419|9732|9624|10958|9630|9702|8419|0
1674551100000|2023-01-24 09:05:00|9892||9684||9892||9684||0
1674551400000|2023-01-24 09:10:00|9892||9702||9892||9672||0
1674551700000|2023-01-24 09:15:00|9892||9726||9892||9726||0
1674552000000|2023-01-24 09:20:00|9892||9702||9892||9702||0
1674552300000|2023-01-24 09:25:00|9892||9726||9892||9726||0
1674552600000|2023-01-24 09:30:00|9702|9600|9696|9618|9744|9653|9696|9600|30
1674552900000|2023-01-24 09:35:00|9892||9678||9892||9678||0
1674553200000|2023-01-24 09:40:00|9892||9696||9892||9684||15
1674553500000|2023-01-24 09:45:00|9690|9600|9690|9612|9714|9612|9690|9600|2
1674553800000|2023-01-24 09:50:00|9714||9678||9714||9672||0
1674554100000|2023-01-24 09:55:00|9690|9600|9696|9612|9714|9612|9672|9600|0
1674554400000|2023-01-24 10:00:00|9690|9618|9690|9618|9738|9618|9684|9618|0
1674554700000|2023-01-24 10:05:00|9696|9628|9732|9630|9892|9674|9681|9600|500
1674555000000|2023-01-24 10:10:00|9892|9636|9744|9630|9892|9636|9744|9600|0
1674555300000|2023-01-24 10:15:00|9892||9744||9892||9744||0
1674555600000|2023-01-24 10:20:00|9892|9636|9750|9636|9892|9636|9750|9636|0
1674555900000|2023-01-24 10:25:00|9892||9804||9892||9728||30
1674556200000|2023-01-24 10:30:00|9892|9660|9870|9660|9892|9660|9776|9600|26
1674556500000|2023-01-24 10:35:00|9892|9684|9892|9684|9892|9684|9858|9684|0
1674556800000|2023-01-24 10:40:00|9888|9726|9892|9750|9892|9750|9789|9600|27
1674558300000|2023-01-24 11:05:00|9835||9892||9892||9834||97
1674558900000|2023-01-24 11:15:00||9748||9748||9748||9748|30
1674559500000|2023-01-24 11:25:00|9812|9600|9892|9750|9892|9756|9812|9600|8
1674559800000|2023-01-24 11:30:00|9813|9600|9876|9666|9892|9726|9813|9600|5
1674560100000|2023-01-24 11:35:00||9600||9666||9751||9600|4
1674560400000|2023-01-24 11:40:00|9764|9600|9810|9630|9892|9642|9764|9600|30
1674560700000|2023-01-24 11:45:00|9892|9600|9876|9699|9892|9699|9669|9600|109
1674561000000|2023-01-24 11:50:00|9892||9876||9892||9858||0
1674561300000|2023-01-24 11:55:00|9892||9892||9892||9882||0
1674561600000|2023-01-24 12:00:00|9856|9705|9855|9775|9892|9800|9798|9699|1059
1674561900000|2023-01-24 12:05:00|9836|9799|9892|9800|9892|9833|9808|9775|229
1674562200000|2023-01-24 12:10:00|9861|9850|9800|9755|9892|9850|9770|9755|1712
1674562500000|2023-01-24 12:15:00|9775|9730|9775|9717|9775|9746|9770|9715|424
1674562800000|2023-01-24 12:20:00|9769|9702|9750|9700|9769|9740|9736|9700|795
1674563400000|2023-01-24 12:30:00|9745|9710|9750|9700|9750|9710|9745|9700|96
1674563700000|2023-01-24 12:35:00|9725|9725|9720|9705|9725|9725|9720|9700|1725
1674564000000|2023-01-24 12:40:00|9718|9712|9720|9700|9720|9712|9718|9700|651
1674564300000|2023-01-24 12:45:00|9712|9701|9720|9700|9720|9701|9712|9700|163
1674564600000|2023-01-24 12:50:00|9718||9718||9718||9718||5
1674564900000|2023-01-24 12:55:00|9716||9718||9718||9703||13723
1674565200000|2023-01-24 13:00:00|9720|9704|9720|9700|9720|9704|9720|9700|488
1674565500000|2023-01-24 13:05:00||9703||9703||9703||9703|172
1674565800000|2023-01-24 13:10:00|9718|9705|9652|9602|9720|9710|9642|9600|6487
1674566100000|2023-01-24 13:15:00|9647|9600|9637|9600|9647|9605|9625|9600|1027
1674566400000|2023-01-24 13:20:00|9630|9610|9652|9603|9652|9619|9619|9600|938
1674566700000|2023-01-24 13:25:00||9612||9617||9617||9612|15
1674567000000|2023-01-24 13:30:00|9651|9620|9550|9500|9652|9620|9550|9500|15940
1674567300000|2023-01-24 13:35:00|9540|9455|9550|9501|9570|9514|9492|9455|13655
1674567600000|2023-01-24 13:40:00|9525|9510|9570|9510|9570|9550|9525|9510|544
1674567900000|2023-01-24 13:45:00|9569|9516|9570|9560|9570|9560|9569|9510|114
1674568200000|2023-01-24 13:50:00|9582|9565|9640|9580|9640|9580|9582|9551|584
1674568500000|2023-01-24 13:55:00|9655|9600|9655|9600|9655|9600|9655|9600|95
1674568800000|2023-01-24 14:00:00|9605|9601|9550|9521|9655|9601|9542|9512|3028
1674569100000|2023-01-24 14:05:00|9606|9530|9600|9534|9655|9534|9560|9528|110
1674569400000|2023-01-24 14:10:00|9591|9521|9570|9534|9600|9555|9570|9512|300
1674569700000|2023-01-24 14:15:00|9568|9530|9593|9525|9593|9530|9529|9507|2129
1674570000000|2023-01-24 14:20:00|9580|9539|9580|9539|9580|9539|9540|9539|618
1674570300000|2023-01-24 14:25:00|9593|9540|9671|9572|9685|9592|9593|9540|9792
1674570600000|2023-01-24 14:30:00|10340|10134|10340|10310|10340|10310|10340|10134|13608
1674570900000|2023-01-24 14:35:00|9571|9525|9550|9538|9620|9577|9457|9455|53569
1674571200000|2023-01-24 14:40:00|9539|9541|9554|9547|9589|9565|9402|9400|157065
1674571500000|2023-01-24 14:45:00|9555|9541|9571|9567|9612|9602|9528|9520|188728
1674571800000|2023-01-24 14:50:00|9574|9569|9659|9641|9663|9643|9574|9567|148549
1674572100000|2023-01-24 14:55:00|9657|9646|9560|9552|9694|9690|9551|9550|183150
1674572400000|2023-01-24 15:00:00|9561|9558|9409|9404|9573|9569|9406|9402|196040
1674572700000|2023-01-24 15:05:00|9408|9400|9487|9473|9487|9482|9404|9400|97996
1674573000000|2023-01-24 15:10:00|9486|9474|9531|9527|9545|9537|9486|9474|69914
1674573300000|2023-01-24 15:15:00|9534|9528|9524|9519|9571|9564|9518|9516|40230
1674573600000|2023-01-24 15:20:00|9522|9516|9540|9535|9558|9547|9515|9514|26706
1674573900000|2023-01-24 15:25:00|9545|9536|9570|9565|9579|9567|9545|9535|32482
1674574200000|2023-01-24 15:30:00|9574|9566|9633|9628|9651|9646|9567|9564|69061
1674574500000|2023-01-24 15:35:00|9636|9629|9689|9682|9691|9685|9626|9623|80755
1674574800000|2023-01-24 15:40:00|9687|9683|9728|9719|9734|9729|9679|9675|110641
1674575100000|2023-01-24 15:45:00|9723|9716|9640|9632|9728|9716|9639|9630|41987
1674575400000|2023-01-24 15:50:00|9639|9630|9684|9679|9691|9684|9633|9630|31756
1674575700000|2023-01-24 15:55:00|9682|9680|9701|9698|9710|9703|9679|9675|27096
1674576000000|2023-01-24 16:00:00|9700|9697|9703|9699|9713|9709|9688|9686|48375
1674576300000|2023-01-24 16:05:00|9702|9700|9730|9724|9762|9759|9691|9684|68573
1674576600000|2023-01-24 16:10:00|9731|9725|9758|9756|9760|9758|9731|9725|23744
1674576900000|2023-01-24 16:15:00|9759|9757|9746|9742|9765|9763|9735|9727|42307
1674577200000|2023-01-24 16:20:00|9748|9743|9776|9775|9780|9776|9739|9735|44030
1674577500000|2023-01-24 16:25:00|9775|9774|9788|9786|9789|9788|9764|9763|44684
1674577800000|2023-01-24 16:30:00|9787|9785|9765|9764|9790|9788|9750|9749|49532
1674578100000|2023-01-24 16:35:00|9764|9763|9758|9754|9765|9763|9745|9743|30818
1674578400000|2023-01-24 16:40:00|9757|9755|9796|9794|9798|9795|9757|9754|44774
1674578700000|2023-01-24 16:45:00|9795|9793|9799|9796|9800|9799|9788|9786|35916
1674579000000|2023-01-24 16:50:00|9800|9797|9793|9792|9800|9799|9793|9791|35385
1674579300000|2023-01-24 16:55:00|9794|9793|9780|9779|9794|9793|9764|9760|32118
1674579600000|2023-01-24 17:00:00|9779|9778|9762|9761|9779|9778|9744|9742|36517
1674579900000|2023-01-24 17:05:00|9761|9760|9793|9791|9793|9791|9756|9755|37146
1674580200000|2023-01-24 17:10:00|9796|9792|9796|9793|9799|9797|9788|9786|58265
1674580500000|2023-01-24 17:15:00|9795|9795|9800|9798|9800|9799|9789|9786|29652
1674580800000|2023-01-24 17:20:00|9799|9799|9817|9814|9817|9815|9797|9796|67709
1674581100000|2023-01-24 17:25:00|9818|9815|9817|9814|9825|9824|9803|9800|65327
1674581400000|2023-01-24 17:30:00|9816|9812|9817|9815|9823|9820|9812|9811|31950
1674581700000|2023-01-24 17:35:00|9818|9816|9811|9809|9824|9823|9810|9809|30853
1674582000000|2023-01-24 17:40:00|9810|9810|9832|9831|9846|9845|9807|9806|190117
1674582300000|2023-01-24 17:45:00|9833|9832|9856|9855|9864|9860|9832|9832|157238
1674582600000|2023-01-24 17:50:00|9855|9854|9851|9850|9863|9860|9849|9848|82459
1674582900000|2023-01-24 17:55:00|9852|9851|9843|9840|9855|9853|9842|9840|71544
1674583200000|2023-01-24 18:00:00|9842|9838|9849|9846|9852|9851|9809|9806|92167
1674583500000|2023-01-24 18:05:00|9852|9847|9845|9843|9854|9852|9838|9836|48339
1674583800000|2023-01-24 18:10:00|9848|9844|9836|9832|9864|9861|9836|9831|35183
1674584100000|2023-01-24 18:15:00|9835|9831|9835|9834|9837|9836|9832|9831|28716
1674584400000|2023-01-24 18:20:00|9836|9835|9813|9810|9838|9837|9811|9810|28482
1674584700000|2023-01-24 18:25:00|9812|9811|9820|9818|9821|9818|9809|9808|31379
1674585000000|2023-01-24 18:30:00|9819|9816|9817|9816|9820|9819|9816|9815|26125
1674585300000|2023-01-24 18:35:00|9819|9817|9828|9827|9831|9829|9818|9817|31878
1674585600000|2023-01-24 18:40:00|9827|9826|9854|9850|9858|9855|9821|9820|24974
1674585900000|2023-01-24 18:45:00|9853|9851|9848|9846|9853|9851|9840|9837|31662
1674586200000|2023-01-24 18:50:00|9849|9847|9861|9858|9866|9864|9849|9847|24792
1674586500000|2023-01-24 18:55:00|9862|9860|9857|9856|9866|9864|9855|9853|31416
1674586800000|2023-01-24 19:00:00|9858|9857|9847|9845|9868|9866|9846|9845|33863
1674587100000|2023-01-24 19:05:00|9846|9846|9862|9860|9862|9860|9846|9844|29951
1674587400000|2023-01-24 19:10:00|9861|9859|9856|9855|9872|9869|9854|9853|30761
1674587700000|2023-01-24 19:15:00|9857|9856|9869|9867|9874|9872|9856|9855|105901
1674588000000|2023-01-24 19:20:00|9870|9868|9885|9884|9887|9885|9865|9863|44253
1674588300000|2023-01-24 19:25:00|9886|9885|9896|9894|9899|9898|9886|9885|43607
1674588600000|2023-01-24 19:30:00|9895|9895|9885|9884|9898|9896|9884|9883|33018
1674588900000|2023-01-24 19:35:00|9886|9885|9873|9872|9894|9892|9869|9868|38726
1674589200000|2023-01-24 19:40:00|9872|9871|9877|9876|9878|9876|9866|9865|32904
1674589500000|2023-01-24 19:45:00|9878|9877|9879|9878|9884|9881|9876|9874|23589
1674589800000|2023-01-24 19:50:00|9880|9879|9892|9890|9893|9890|9878|9876|24912
1674590100000|2023-01-24 19:55:00|9891|9889|9902|9900|9904|9901|9884|9883|72834
1674590400000|2023-01-24 20:00:00|9903|9901|9910|9909|9914|9912|9897|9896|31571
1674590700000|2023-01-24 20:05:00|9909|9908|9928|9927|9929|9927|9905|9904|29928
1674591000000|2023-01-24 20:10:00|9930|9928|9927|9926|9930|9928|9920|9919|43758
1674591300000|2023-01-24 20:15:00|9928|9925|9948|9946|9948|9946|9926|9925|39085
1674591600000|2023-01-24 20:20:00|9947|9945|9968|9967|9969|9967|9947|9945|75258
1674591900000|2023-01-24 20:25:00|9967|9966|9978|9977|9982|9981|9967|9966|78670
1674592200000|2023-01-24 20:30:00|9979|9978|9959|9958|9979|9978|9954|9953|105146
1674592500000|2023-01-24 20:35:00|9958|9957|9930|9929|9958|9957|9930|9929|81595
1674592800000|2023-01-24 20:40:00|9929|9928|9868|9867|9929|9928|9859|9858|189842
1674593100000|2023-01-24 20:45:00|9870|9868|9891|9890|9900|9898|9866|9864|124461
1674593400000|2023-01-24 20:50:00|9890|9889|9963|9961|9965|9961|9890|9889|195576
1674593700000|2023-01-24 20:55:00|9962|9962|9947|9946|9966|9965|9945|9944|318425
1674594000000|2023-01-24 21:00:00|9951|9817|9955|9817|9955|9817|9951|9817|30367
1674594300000|2023-01-24 21:05:00|||||||||10048
1674594600000|2023-01-24 21:10:00|9945|9825|9945|9825|9945|9827|9945|9825|3939
1674594900000|2023-01-24 21:15:00|9935|9935|9947|9935|9964|9955|9935|9935|720
1674595200000|2023-01-24 21:20:00|9964||9947||9964||9947||443
1674595500000|2023-01-24 21:25:00|||||||||2570
1674595800000|2023-01-24 21:30:00|9940||9940||9947||9940||676
1674596100000|2023-01-24 21:35:00|9947|9938|9940|9938|9947|9939|9939|9938|758
1674596400000|2023-01-24 21:40:00|9946|9939|9940|9938|9946|9939|9940|9938|92
1674596700000|2023-01-24 21:45:00|9946||9940||9946||9940||265
1674597000000|2023-01-24 21:50:00|||||||||99
1674597300000|2023-01-24 21:55:00|||||||||69
1674597600000|2023-01-24 22:00:00||9935||9935||9935||9935|3291
1674597900000|2023-01-24 22:05:00|||||||||638
1674598200000|2023-01-24 22:10:00|||||||||340
1674598500000|2023-01-24 22:15:00|||||||||22
1674598800000|2023-01-24 22:20:00|9939|9858|9940|9800|9940|9858|9939|9800|1008
1674599100000|2023-01-24 22:25:00|||||||||30
1674599400000|2023-01-24 22:30:00|9935|9890|9935|9891|9935|9891|9935|9890|15
1674599700000|2023-01-24 22:35:00|9940|9895|9940|9935|9940|9935|9940|9895|508
1674600000000|2023-01-24 22:40:00|9946||9940||9946||9940||302
1674600300000|2023-01-24 22:45:00|||||||||7
1674600900000|2023-01-24 22:55:00|||||||||3
1674601200000|2023-01-24 23:00:00|9946||9946||9946||9946||7
1674601500000|2023-01-24 23:05:00||9891||9891||9891||9891|0
1674601800000|2023-01-24 23:10:00|9947|9814|9946|9800|9947|9814|9946|9800|0
1674602100000|2023-01-24 23:15:00||9825||9825||9825||9825|0
1674602700000|2023-01-24 23:25:00|||||||||2
1674603000000|2023-01-24 23:30:00|||||||||121
1674603300000|2023-01-24 23:35:00|9935||9922||9946||9898||34
1674603600000|2023-01-24 23:40:00|9946||9934||9946||9934||0
1674603900000|2023-01-24 23:45:00|9945|9930|9920|9825|9945|9930|9920|9825|187
1674604500000|2023-01-24 23:55:00|||||||||3
1674604800000|2023-01-25 00:00:00||9850||9850||9850||9850|2
1674605100000|2023-01-25 00:05:00|9885|9885|9920|9850|9920|9885|9885|9850|325
1674605700000|2023-01-25 00:15:00|||||||||10
1674606000000|2023-01-25 00:20:00|||||||||6
1674606300000|2023-01-25 00:25:00|||||||||1
1674606600000|2023-01-25 00:30:00|||||||||5
1674606900000|2023-01-25 00:35:00|||||||||11
1674607200000|2023-01-25 00:40:00|9890||9890||9890||9890||836
1674607500000|2023-01-25 00:45:00|||||||||85
1674607800000|2023-01-25 00:50:00|9920|9890|9920|9850|9920|9890|9920|9850|441
1674608100000|2023-01-25 00:55:00|||||||||12
1674637200000|2023-01-25 09:00:00|10324|9719|10188|9719|10324|9719|10188|9719|23
1674637500000|2023-01-25 09:05:00|10014|9900|10008|9900|10014|9900|10008|9900|21
1674637800000|2023-01-25 09:10:00|10093||10087||10093||9990||0
1674638100000|2023-01-25 09:15:00|10014||9996||10093||9996||0
1674638400000|2023-01-25 09:20:00|10075|9894|9990|9930|10075|9930|9972|9894|0
1674638700000|2023-01-25 09:25:00|10063||9978||10069||9978||0
1674639000000|2023-01-25 09:30:00|10057||9996||10057||9996||0
1674639300000|2023-01-25 09:35:00|10020||9984||10069||9984||0
1674639600000|2023-01-25 09:40:00|10063||9984||10069||9984||0
1674639900000|2023-01-25 09:45:00|10063||9996||10069||9978||0
1674640200000|2023-01-25 09:50:00|10020||9996||10020||9996||0
1674640500000|2023-01-25 09:55:00|10020||9996||10063||9978||0
1674640800000|2023-01-25 10:00:00|9990||9972||10069||9972||0
1674641100000|2023-01-25 10:05:00|10051|9900|9956|9900|10051|9900|9930|9900|430
1674641700000|2023-01-25 10:15:00|9978|9821|9948|9828|10063|9864|9939|9719|33
1674642000000|2023-01-25 10:20:00|10027|9749|9942|9801|10033|9819|9924|9719|9
1674642300000|2023-01-25 10:25:00|10021|9800|9954|9846|10045|9846|9930|9800|0
1674642600000|2023-01-25 10:30:00|10033||9972||10063||9954||0
1674642900000|2023-01-25 10:35:00|10051|9840|9972|9846|10051|9846|9966|9840|0
1674643200000|2023-01-25 10:40:00|10057|9840|9960|9840|10057|9840|9954|9840|1
1674643500000|2023-01-25 10:45:00|10039|9846|9954|9846|10063|9846|9954|9846|0
1674643800000|2023-01-25 10:50:00|10033|9840|9954|9846|10063|9846|9954|9840|0
1674644100000|2023-01-25 10:55:00|10033|9840|9960|9840|10057|9840|9948|9840|0
1674644400000|2023-01-25 11:00:00|10039|9846|9954|9846|10057|9846|9948|9846|5
1674644700000|2023-01-25 11:05:00||9840||9846||9846||9840|0
1674645000000|2023-01-25 11:10:00|10033||9972||10063||9960||0
1674645300000|2023-01-25 11:15:00|10051|9900|9984|9900|10069|9900|9984|9900|0
1674645600000|2023-01-25 11:20:00|10063||10002||10081||9984||0
1674645900000|2023-01-25 11:25:00|9996|9891|9978|9873|10081|9891|9978|9840|4
1674646200000|2023-01-25 11:30:00|10057||9978||10069||9978||0
1674646500000|2023-01-25 11:35:00|10057||9996||10057||9978||8
1674646800000|2023-01-25 11:40:00|9969||9978||10057||9959||100
1674648000000|2023-01-25 12:00:00|9964|9870|9964|9873|9964|9882|9964|9870|144
1674648600000|2023-01-25 12:10:00||9870||9870||9870||9870|5
1674649200000|2023-01-25 12:20:00|9960|9876|9950|9870|9960|9876|9950|9870|25
1674649500000|2023-01-25 12:25:00|9960||9950||9960||9910||0
1674649800000|2023-01-25 12:30:00|9930||9930||9930||9930||414
1674650100000|2023-01-25 12:35:00|||||||||51
1674650400000|2023-01-25 12:40:00|9900||9930||9930||9896||160
1674651000000|2023-01-25 12:50:00||9875||9870||9895||9870|121
1674651600000|2023-01-25 13:00:00|9947|9885|9950|9910|9964|9920|9920|9870|1035
1674651900000|2023-01-25 13:05:00|||||||||18
1674652200000|2023-01-25 13:10:00|||||||||34
1674652800000|2023-01-25 13:20:00|||||||||50
1674653100000|2023-01-25 13:25:00|9949||9949||9949||9949||24
1674653400000|2023-01-25 13:30:00|||||||||522
1674653700000|2023-01-25 13:35:00|9947|9903|9947|9870|9947|9903|9942|9870|722
1674654000000|2023-01-25 13:40:00|9923|9900|9906|9900|9923|9900|9906|9900|223
1674654300000|2023-01-25 13:45:00|9923|9870|9900|9870|9923|9870|9900|9870|400
1674654600000|2023-01-25 13:50:00|||||||||52
1674654900000|2023-01-25 13:55:00|||||||||2
1674655200000|2023-01-25 14:00:00||9885||9885||9885||9885|208
1674655500000|2023-01-25 14:05:00||9890||9870||9890||9870|1
1674655800000|2023-01-25 14:10:00|||||||||20
1674656100000|2023-01-25 14:15:00|||||||||35
1674656400000|2023-01-25 14:20:00|||||||||39
1674656700000|2023-01-25 14:25:00|9918|9852|9949|9870|9949|9900|9918|9812|709
1674657000000|2023-01-25 14:30:00|9948|9869|9972|9965|9982|9979|9928|9869|163980
1674657300000|2023-01-25 14:35:00|9973|9963|9957|9951|9986|9981|9942|9940|47945
1674657600000|2023-01-25 14:40:00|9959|9953|9974|9970|9975|9971|9945|9940|64058
1674657900000|2023-01-25 14:45:00|9972|9969|9962|9957|9978|9974|9952|9948|38722
1674658200000|2023-01-25 14:50:00|9961|9955|9935|9931|9961|9956|9927|9921|48089
1674658500000|2023-01-25 14:55:00|9934|9930|9940|9936|9943|9940|9907|9904|30491
1674658800000|2023-01-25 15:00:00|9944|9932|9919|9914|9953|9950|9914|9909|76136
1674659100000|2023-01-25 15:05:00|9917|9913|9899|9895|9942|9939|9897|9892|44104
1674659400000|2023-01-25 15:10:00|9900|9896|9892|9887|9911|9908|9879|9875|27991
1674659700000|2023-01-25 15:15:00|9891|9888|9864|9860|9892|9890|9862|9858|42943
1674660000000|2023-01-25 15:20:00|9862|9857|9833|9831|9871|9867|9832|9830|45523
1674660300000|2023-01-25 15:25:00|9834|9830|9831|9828|9847|9842|9822|9820|30886
1674660600000|2023-01-25 15:30:00|9830|9827|9807|9804|9843|9840|9805|9803|45435
1674660900000|2023-01-25 15:35:00|9809|9805|9763|9760|9817|9814|9762|9758|45108
1674661200000|2023-01-25 15:40:00|9762|9758|9793|9790|9811|9808|9758|9756|26282
1674661500000|2023-01-25 15:45:00|9792|9789|9820|9819|9825|9823|9786|9784|61670
1674661800000|2023-01-25 15:50:00|9821|9818|9789|9785|9821|9818|9779|9775|51492
1674662100000|2023-01-25 15:55:00|9790|9786|9793|9792|9807|9804|9788|9786|14146
1674662400000|2023-01-25 16:00:00|9792|9790|9816|9813|9819|9817|9788|9785|28473
1674662700000|2023-01-25 16:05:00|9815|9814|9816|9814|9828|9825|9806|9803|42815
1674663000000|2023-01-25 16:10:00|9815|9813|9807|9804|9815|9813|9796|9792|36147
1674663300000|2023-01-25 16:15:00|9808|9805|9806|9804|9812|9810|9791|9790|28608
1674663600000|2023-01-25 16:20:00|9805|9803|9819|9816|9823|9820|9801|9797|61765
1674663900000|2023-01-25 16:25:00|9818|9815|9835|9833|9848|9844|9810|9809|23398
1674664200000|2023-01-25 16:30:00|9834|9832|9821|9820|9835|9834|9812|9809|24130
1674664500000|2023-01-25 16:35:00|9820|9819|9819|9817|9824|9822|9813|9810|34081
1674664800000|2023-01-25 16:40:00|9820|9818|9815|9813|9826|9823|9814|9813|22190
1674665100000|2023-01-25 16:45:00|9816|9814|9824|9823|9825|9824|9808|9805|22479
1674665400000|2023-01-25 16:50:00|9825|9824|9848|9845|9853|9850|9825|9823|26326
1674665700000|2023-01-25 16:55:00|9849|9846|9858|9857|9868|9864|9849|9846|31388
1674666000000|2023-01-25 17:00:00|9859|9858|9872|9869|9873|9871|9859|9858|31185
1674666300000|2023-01-25 17:05:00|9871|9870|9869|9867|9878|9875|9855|9853|38763
1674666600000|2023-01-25 17:10:00|9868|9866|9858|9856|9874|9872|9854|9851|17282
1674666900000|2023-01-25 17:15:00|9860|9857|9876|9874|9883|9880|9859|9857|32215
1674667200000|2023-01-25 17:20:00|9877|9875|9873|9871|9883|9881|9870|9868|22386
1674667500000|2023-01-25 17:25:00|9872|9872|9888|9885|9889|9887|9870|9867|22185
1674667800000|2023-01-25 17:30:00|9887|9886|9881|9880|9889|9887|9878|9875|16103
1674668100000|2023-01-25 17:35:00|9882|9881|9901|9897|9905|9903|9880|9879|21930
1674668400000|2023-01-25 17:40:00|9900|9898|9907|9905|9914|9913|9897|9895|19561
1674668700000|2023-01-25 17:45:00|9906|9904|9905|9903|9908|9907|9896|9894|13367
1674669000000|2023-01-25 17:50:00|9904|9902|9914|9912|9918|9917|9900|9897|22419
1674669300000|2023-01-25 17:55:00|9915|9913|9910|9908|9917|9916|9908|9906|22073
1674669600000|2023-01-25 18:00:00|9909|9909|9923|9921|9929|9926|9904|9903|31128
1674669900000|2023-01-25 18:05:00|9925|9922|9932|9931|9937|9935|9924|9922|21447
1674670200000|2023-01-25 18:10:00|9933|9932|9955|9953|9955|9953|9933|9931|35960
1674670500000|2023-01-25 18:15:00|9956|9952|9937|9936|9960|9958|9937|9935|36379
1674670800000|2023-01-25 18:20:00|9936|9935|9938|9936|9942|9941|9928|9926|18490
1674671100000|2023-01-25 18:25:00|9940|9937|9946|9944|9948|9947|9938|9935|18220
1674671400000|2023-01-25 18:30:00|9947|9945|9938|9936|9949|9948|9936|9935|15520
1674671700000|2023-01-25 18:35:00|9939|9937|9943|9942|9947|9945|9938|9936|16476
1674672000000|2023-01-25 18:40:00|9944|9943|9937|9936|9946|9945|9928|9927|38020
1674672300000|2023-01-25 18:45:00|9938|9937|9947|9945|9952|9950|9937|9935|30212
1674672600000|2023-01-25 18:50:00|9946|9944|9951|9949|9957|9955|9934|9933|79005
1674672900000|2023-01-25 18:55:00|9950|9950|9955|9953|9968|9966|9945|9942|44092
1674673200000|2023-01-25 19:00:00|9957|9954|9966|9964|9966|9965|9949|9948|26176
1674673500000|2023-01-25 19:05:00|9965|9965|9975|9973|9982|9980|9965|9964|40996
1674673800000|2023-01-25 19:10:00|9977|9974|9980|9979|9984|9983|9967|9965|38395
1674674100000|2023-01-25 19:15:00|9983|9978|9991|9990|9996|9995|9980|9978|49887
1674674400000|2023-01-25 19:20:00|9993|9991|9970|9968|9994|9993|9970|9968|35870
1674674700000|2023-01-25 19:25:00|9969|9967|9963|9961|9969|9967|9955|9953|25465
1674675000000|2023-01-25 19:30:00|9962|9959|9959|9958|9964|9962|9954|9952|23670
1674675300000|2023-01-25 19:35:00|9958|9955|9970|9968|9973|9971|9957|9954|31095
1674675600000|2023-01-25 19:40:00|9969|9967|9973|9971|9974|9973|9967|9964|24426
1674675900000|2023-01-25 19:45:00|9974|9972|9980|9979|9982|9980|9970|9969|27136
1674676200000|2023-01-25 19:50:00|9979|9978|9968|9967|9984|9981|9963|9961|23066
1674676500000|2023-01-25 19:55:00|9967|9966|9978|9976|9987|9985|9967|9966|48356
1674676800000|2023-01-25 20:00:00|9979|9977|9975|9973|9982|9981|9974|9973|43901
1674677100000|2023-01-25 20:05:00|9974|9972|9974|9973|9978|9976|9963|9961|42886
1674677400000|2023-01-25 20:10:00|9975|9974|9969|9967|9976|9975|9963|9961|40277
1674677700000|2023-01-25 20:15:00|9970|9968|9979|9978|9979|9978|9964|9963|41009
1674678000000|2023-01-25 20:20:00|9978|9977|9977|9975|9987|9986|9975|9974|34421
1674678300000|2023-01-25 20:25:00|9976|9976|9992|9990|9994|9992|9976|9975|40463
1674678600000|2023-01-25 20:30:00|9993|9991|9992|9991|9996|9995|9983|9981|47295
1674678900000|2023-01-25 20:35:00|9991|9990|9996|9994|9998|9997|9982|9981|60240
1674679200000|2023-01-25 20:40:00|9995|9993|9982|9981|9996|9993|9982|9981|47889
1674679500000|2023-01-25 20:45:00|9981|9980|9957|9955|9981|9980|9957|9955|108161
1674679800000|2023-01-25 20:50:00|9956|9954|9976|9974|9979|9978|9955|9953|135516
1674680100000|2023-01-25 20:55:00|9977|9975|10001|9998|10001|10000|9976|9975|378842
1674680400000|2023-01-25 21:00:00|9999|9992|10070|10010|10070|10010|9999|9929|245312
1674680700000|2023-01-25 21:05:00||10000||10000||10000||10000|5438
1674681000000|2023-01-25 21:10:00|10001|9985|10001|9985|10001|9985|10001|9985|251
1674681300000|2023-01-25 21:15:00|||||||||3
1674681600000|2023-01-25 21:20:00|10069|10000|10001|10000|10069|10000|10001|10000|126
1674682200000|2023-01-25 21:30:00|||||||||417
1674682500000|2023-01-25 21:35:00|||||||||1
1674683700000|2023-01-25 21:55:00|||||||||8
1674684000000|2023-01-25 22:00:00||9985||9985||9985||9985|13
1674684300000|2023-01-25 22:05:00|||||||||129
1674684600000|2023-01-25 22:10:00||9963||10000||10000||9963|51
1674684900000|2023-01-25 22:15:00|||||||||7
1674685200000|2023-01-25 22:20:00|||||||||81
1674685500000|2023-01-25 22:25:00|10069||10001||10069||10001||7
1674685800000|2023-01-25 22:30:00||9991||9991||9991||9991|8
1674686100000|2023-01-25 22:35:00|||||||||22
1674686400000|2023-01-25 22:40:00|||||||||6
1674687600000|2023-01-25 23:00:00|||||||||4
1674687900000|2023-01-25 23:05:00|10068|10000|10057|10000|10069|10063|10057|10000|259
1674688200000|2023-01-25 23:10:00|||||||||50
1674688500000|2023-01-25 23:15:00|10060|10010|10060|10010|10060|10010|10059|10010|102
1674688800000|2023-01-25 23:20:00||10015||10015||10015||10015|8
1674689100000|2023-01-25 23:25:00|||||||||3
1674690000000|2023-01-25 23:40:00|||||||||6
1674690300000|2023-01-25 23:45:00|||||||||18
1674690600000|2023-01-25 23:50:00|||||||||5
1674690900000|2023-01-25 23:55:00|||||||||1
1674691200000|2023-01-26 00:00:00|||||||||6
1674691800000|2023-01-26 00:10:00|10070|10059|10060|10015|10070|10060|10060|10015|1001
1674692100000|2023-01-26 00:15:00|||||||||1
1674692400000|2023-01-26 00:20:00|||||||||4
1674692700000|2023-01-26 00:25:00|10023|10020|10060|10015|10060|10020|10023|10015|281
1674693000000|2023-01-26 00:30:00|||||||||44
1674693600000|2023-01-26 00:40:00|||||||||9
1674693900000|2023-01-26 00:45:00|||||||||186
1674694200000|2023-01-26 00:50:00|||||||||11
1674694500000|2023-01-26 00:55:00|||||||||15
1674723600000|2023-01-26 09:00:00|10580|9321|10062|9942|10580|9967|10062|9321|0
1674723900000|2023-01-26 09:05:00|10142||10110||10142||10110||0
1674724200000|2023-01-26 09:10:00|10190||10086||10190||10086||0
1674724500000|2023-01-26 09:15:00|10080||10068||10166||10068||0
1674724800000|2023-01-26 09:20:00|10148||10068||10166||10062||0
1674725100000|2023-01-26 09:25:00|10148|9862|10056|9912|10148|9954|10056|9856|0
1674725400000|2023-01-26 09:30:00|10142||10074||10160||10062||0
1674725700000|2023-01-26 09:35:00|10154||10056||10154||10056||0
1674726000000|2023-01-26 09:40:00|10136||10056||10136||10032||0
1674726300000|2023-01-26 09:45:00|10136||10056||10136||10056||0
1674726600000|2023-01-26 09:50:00|10154||10056||10154||10032||0
1674726900000|2023-01-26 09:55:00|10136||10056||10154||10050||0
1674727200000|2023-01-26 10:00:00|10136||10050||10136||10050||0
1674727500000|2023-01-26 10:05:00|10130||10038||10312||10032||0
1674727800000|2023-01-26 10:10:00||9930||9936||9936||9930|0
1674728100000|2023-01-26 10:15:00|10118|9856|10038|9930|10154|9972|10032|9856|0
1674728400000|2023-01-26 10:20:00|10118|9972|10050|9930|10136|9972|10032|9868|0
1674728700000|2023-01-26 10:25:00|10130|9936|10056|9954|10136|9978|10038|9892|0
1674729000000|2023-01-26 10:30:00|10136|9960|10062|9960|10136|9960|10044|9960|0
1674729300000|2023-01-26 10:35:00|10056|10001|10068|10001|10166|10001|10056|10001|0
1674729600000|2023-01-26 10:40:00|10148||10068||10166||10062||0
1674729900000|2023-01-26 10:45:00|10148||10080||10148||10080||0
1674730500000|2023-01-26 10:55:00|10160||10044||10160||10044||0
1674730800000|2023-01-26 11:00:00|10124||10056||10142||10038||2
1674731100000|2023-01-26 11:05:00|10136||10062||10142||10038||0
1674731400000|2023-01-26 11:10:00|10142||10062||10142||10062||0
1674731700000|2023-01-26 11:15:00|10056||10062||10142||10038||0
1674732000000|2023-01-26 11:20:00|10056||10062||10142||10044||0
1674732300000|2023-01-26 11:25:00|10056||10056||10142||10044||0
1674732600000|2023-01-26 11:30:00|10136||10056||10136||10056||0
1674732900000|2023-01-26 11:35:00|10136|10002|10056|10002|10136|10002|10056|10002|0
1674733200000|2023-01-26 11:40:00|10136||10056||10136||10056||0
1674733500000|2023-01-26 11:45:00|10136||10056||10136||10056||0
1674733800000|2023-01-26 11:50:00|10136||10056||10136||10056||0
1674734100000|2023-01-26 11:55:00|10136||10056||10142||10038||8
1674734400000|2023-01-26 12:00:00|10092|10001|10056|10001|10092|10001|10044|10001|255
1674734700000|2023-01-26 12:05:00|10050||10050||10092||10038||24
1674735000000|2023-01-26 12:10:00|10092||10050||10092||10038||1
1674735300000|2023-01-26 12:15:00|10092|10025|10092|10001|10092|10025|10068|10001|74
1674735600000|2023-01-26 12:20:00|10068||10068||10068||10068||0
1674735900000|2023-01-26 12:25:00|10092|10003|10056|10003|10092|10003|10056|10003|11
1674736200000|2023-01-26 12:30:00|10092||10068||10092||10056||0
1674736500000|2023-01-26 12:35:00|10072||10068||10072||10068||0
1674737100000|2023-01-26 12:45:00|10072|10055|10072|10003|10072|10055|10050|10003|309
1674737700000|2023-01-26 12:55:00|10068|10011|10068|10003|10072|10014|10056|10003|70
1674738000000|2023-01-26 13:00:00|||||||||77
1674738300000|2023-01-26 13:05:00|10072|10030|10072|10030|10072|10030|10072|10030|37
1674738600000|2023-01-26 13:10:00|10092|10038|10098|10060|10100|10080|10092|10038|2108
1674739200000|2023-01-26 13:20:00|10086|10050|10099|10030|10099|10050|10074|10030|300
1674739500000|2023-01-26 13:25:00|10100|10079|10100|10030|10100|10079|10100|10030|88
1674739800000|2023-01-26 13:30:00|||||||||4
1674740100000|2023-01-26 13:35:00|10080|10043|10100|10043|10100|10043|10080|10043|143
1674740400000|2023-01-26 13:40:00|10091|10055|10100|10030|10100|10055|10081|10030|345
1674740700000|2023-01-26 13:45:00|||||||||65
1674741000000|2023-01-26 13:50:00|||||||||4
1674741300000|2023-01-26 13:55:00|||||||||5
1674741600000|2023-01-26 14:00:00|||||||||1
1674741900000|2023-01-26 14:05:00|10083||10083||10083||10083||47
1674742200000|2023-01-26 14:10:00|10100||10100||10100||10100||223
1674742500000|2023-01-26 14:15:00||10065||10030||10065||10030|105
1674742800000|2023-01-26 14:20:00|||||||||2
1674743100000|2023-01-26 14:25:00|10088|10050|10100|10030|10100|10050|10088|10030|41
1674743400000|2023-01-26 14:30:00|10111|10050|10033|10023|10111|10068|10021|10016|75089
1674743700000|2023-01-26 14:35:00|10032|10022|10022|10014|10038|10030|10010|10002|34482
1674744000000|2023-01-26 14:40:00|10023|10015|10002|9997|10031|10027|9995|9992|37296
1674744300000|2023-01-26 14:45:00|10003|10002|9927|9919|10019|10012|9927|9917|49472
1674744600000|2023-01-26 14:50:00|9928|9922|9972|9968|9984|9981|9920|9913|35902
1674744900000|2023-01-26 14:55:00|9974|9967|9974|9968|9976|9972|9955|9951|21686
1674745200000|2023-01-26 15:00:00|9976|9970|9987|9983|9988|9986|9962|9958|22677
1674745500000|2023-01-26 15:05:00|9988|9984|9998|9993|10000|9996|9985|9979|19294
1674745800000|2023-01-26 15:10:00|10000|9994|10027|10023|10030|10025|9996|9993|32877
1674746100000|2023-01-26 15:15:00|10030|10024|10050|10048|10057|10053|10026|10022|57757
1674746400000|2023-01-26 15:20:00|10052|10049|10013|10008|10054|10052|10010|10006|51943
1674746700000|2023-01-26 15:25:00|10014|10009|10020|10017|10022|10018|9998|9993|36151
1674747000000|2023-01-26 15:30:00|10021|10018|10011|10009|10023|10022|10004|10001|34533
1674747300000|2023-01-26 15:35:00|10010|10007|9975|9972|10010|10008|9969|9964|33522
1674747600000|2023-01-26 15:40:00|9976|9973|9996|9991|9999|9997|9974|9969|22657
1674747900000|2023-01-26 15:45:00|9995|9990|9991|9988|10010|10006|9990|9986|20045
1674748200000|2023-01-26 15:50:00|9990|9987|9978|9974|10000|9997|9966|9963|43196
1674748500000|2023-01-26 15:55:00|9977|9973|9976|9973|9982|9979|9963|9960|30259
1674748800000|2023-01-26 16:00:00|9975|9971|9982|9980|9988|9984|9963|9960|26526
1674749100000|2023-01-26 16:05:00|9983|9981|9989|9987|9991|9990|9976|9974|20643
1674749400000|2023-01-26 16:10:00|9990|9986|9991|9988|9997|9994|9981|9979|25309
1674749700000|2023-01-26 16:15:00|9990|9987|10004|10001|10007|10003|9990|9987|16979
1674750000000|2023-01-26 16:20:00|10005|10002|9991|9988|10013|10010|9984|9982|16559
1674750300000|2023-01-26 16:25:00|9992|9989|9996|9993|9999|9997|9986|9984|23539
1674750600000|2023-01-26 16:30:00|9995|9994|10008|10005|10009|10007|9995|9993|23726
1674750900000|2023-01-26 16:35:00|10009|10006|10001|9999|10015|10013|9992|9988|62477
1674751200000|2023-01-26 16:40:00|10000|9998|10020|10016|10021|10019|9995|9992|23802
1674751500000|2023-01-26 16:45:00|10019|10013|10032|10030|10032|10030|10015|10011|22193
1674751800000|2023-01-26 16:50:00|10034|10031|10034|10031|10039|10036|10027|10025|25769
1674752100000|2023-01-26 16:55:00|10033|10032|10040|10038|10043|10039|10026|10025|58216
1674752400000|2023-01-26 17:00:00|10039|10039|10048|10045|10049|10046|10025|10022|36495
1674752700000|2023-01-26 17:05:00|10049|10047|10063|10060|10063|10062|10043|10040|68368
1674753000000|2023-01-26 17:10:00|10062|10059|10056|10052|10064|10062|10050|10045|16920
1674753300000|2023-01-26 17:15:00|10057|10055|10061|10059|10065|10064|10051|10048|52412
1674753600000|2023-01-26 17:20:00|10062|10060|10061|10059|10070|10069|10060|10059|17059
1674753900000|2023-01-26 17:25:00|10062|10060|10069|10067|10073|10072|10062|10060|10848
1674754200000|2023-01-26 17:30:00|10068|10064|10066|10064|10068|10066|10049|10047|18224
1674754500000|2023-01-26 17:35:00|10065|10063|10079|10076|10079|10076|10063|10061|86519
1674754800000|2023-01-26 17:40:00|10078|10075|10052|10050|10079|10076|10049|10045|33489
1674755100000|2023-01-26 17:45:00|10053|10049|10050|10047|10056|10054|10038|10036|25435
1674755400000|2023-01-26 17:50:00|10052|10048|10068|10066|10069|10067|10051|10048|27687
1674755700000|2023-01-26 17:55:00|10067|10067|10070|10068|10075|10072|10062|10060|30701
1674756000000|2023-01-26 18:00:00|10071|10069|10075|10073|10087|10084|10071|10069|19657
1674756300000|2023-01-26 18:05:00|10076|10072|10080|10078|10081|10080|10070|10068|29304
1674756600000|2023-01-26 18:10:00|10081|10079|10085|10082|10089|10087|10078|10076|18182
1674756900000|2023-01-26 18:15:00|10084|10083|10072|10071|10085|10083|10069|10067|20796
1674757200000|2023-01-26 18:20:00|10073|10072|10079|10078|10079|10078|10065|10064|25654
1674757500000|2023-01-26 18:25:00|10080|10079|10076|10074|10083|10081|10074|10072|13712
1674757800000|2023-01-26 18:30:00|10077|10075|10073|10072|10083|10082|10071|10070|15496
1674758100000|2023-01-26 18:35:00|10072|10071|10083|10081|10083|10082|10069|10068|17331
1674758400000|2023-01-26 18:40:00|10084|10082|10085|10083|10094|10092|10082|10081|20302
1674758700000|2023-01-26 18:45:00|10086|10084|10086|10084|10092|10090|10083|10081|20514
1674759000000|2023-01-26 18:50:00|10085|10083|10078|10076|10086|10085|10077|10075|17254
1674759300000|2023-01-26 18:55:00|10079|10075|10073|10070|10083|10081|10070|10068|25234
1674759600000|2023-01-26 19:00:00|10072|10069|10064|10061|10072|10069|10059|10057|46788
1674759900000|2023-01-26 19:05:00|10065|10062|10075|10072|10075|10074|10065|10062|22656
1674760200000|2023-01-26 19:10:00|10074|10073|10059|10056|10075|10073|10057|10055|13356
1674760500000|2023-01-26 19:15:00|10058|10055|10048|10045|10058|10056|10040|10038|18966
1674760800000|2023-01-26 19:20:00|10047|10044|10057|10056|10060|10059|10045|10044|18561
1674761100000|2023-01-26 19:25:00|10058|10055|10045|10043|10059|10057|10043|10040|17426
1674761400000|2023-01-26 19:30:00|10046|10044|10040|10039|10046|10044|10034|10032|27000
1674761700000|2023-01-26 19:35:00|10041|10037|10041|10039|10051|10050|10038|10035|56829
1674762000000|2023-01-26 19:40:00|10040|10040|10043|10041|10047|10045|10037|10036|23113
1674762300000|2023-01-26 19:45:00|10044|10042|10039|10037|10048|10046|10039|10036|26509
1674762600000|2023-01-26 19:50:00|10038|10035|10031|10029|10038|10037|10026|10024|47923
1674762900000|2023-01-26 19:55:00|10032|10030|10028|10027|10035|10034|10024|10022|16307
1674763200000|2023-01-26 20:00:00|10029|10028|10034|10032|10043|10042|10029|10028|23083
1674763500000|2023-01-26 20:05:00|10035|10033|10030|10028|10036|10034|10027|10025|20808
1674763800000|2023-01-26 20:10:00|10029|10029|10020|10018|10034|10033|10018|10016|26773
1674764100000|2023-01-26 20:15:00|10018|10016|10023|10021|10028|10027|10017|10015|27256
1674764400000|2023-01-26 20:20:00|10022|10020|10019|10017|10027|10025|10016|10014|29962
1674764700000|2023-01-26 20:25:00|10018|10018|10019|10017|10032|10031|10017|10015|23591
1674765000000|2023-01-26 20:30:00|10018|10016|9998|9996|10019|10017|9998|9996|47051
1674765300000|2023-01-26 20:35:00|9999|9997|10004|10002|10008|10007|9998|9997|42822
1674765600000|2023-01-26 20:40:00|10003|10003|9987|9985|10006|10003|9985|9984|59680
1674765900000|2023-01-26 20:45:00|9989|9986|10018|10008|10018|10008|9982|9981|50958
1674766200000|2023-01-26 20:50:00|10016|10002|10006|10005|10022|10021|9997|9996|90959
1674766500000|2023-01-26 20:55:00|10007|10006|10026|10022|10026|10025|10003|10002|234136
1674766800000|2023-01-26 21:00:00|10025|10024|10035|9950|10035|10024|10025|9950|48522
1674767100000|2023-01-26 21:05:00|10000|9975|10035|9975|10035|9975|10000|9975|1088
1674767400000|2023-01-26 21:10:00|10050||10050||10050||10050||90
1674767700000|2023-01-26 21:15:00|||||||||2
1674768000000|2023-01-26 21:20:00|||||||||26
1674768600000|2023-01-26 21:30:00|||||||||2
1674769200000|2023-01-26 21:40:00|||||||||1
1674769500000|2023-01-26 21:45:00|||||||||6
1674769800000|2023-01-26 21:50:00|||||||||30
1674770100000|2023-01-26 21:55:00|||||||||23668
1674770700000|2023-01-26 22:05:00|||||||||5
1674771300000|2023-01-26 22:15:00|||||||||5
1674771600000|2023-01-26 22:20:00|||||||||1
1674772200000|2023-01-26 22:30:00|||||||||184
1674772800000|2023-01-26 22:40:00|||||||||2
1674773700000|2023-01-26 22:55:00|||||||||1
1674774000000|2023-01-26 23:00:00|||||||||2
1674774300000|2023-01-26 23:05:00|||||||||1
1674775500000|2023-01-26 23:25:00|10015|9976|10015|10000|10015|10000|10015|9976|10
1674775800000|2023-01-26 23:30:00|10025|10002|10025|10000|10025|10002|10025|10000|70
1674776400000|2023-01-26 23:40:00|||||||||1
1674776700000|2023-01-26 23:45:00|10012||10025||10025||10012||83
1674777300000|2023-01-26 23:55:00|||||||||3
1674777900000|2023-01-27 00:05:00|||||||||4
1674778500000|2023-01-27 00:15:00|||||||||6
1674778800000|2023-01-27 00:20:00|||||||||1
1674779100000|2023-01-27 00:25:00|||||||||23
1674779700000|2023-01-27 00:35:00|||||||||13
1674780000000|2023-01-27 00:40:00|||||||||2
1674780300000|2023-01-27 00:45:00|||||||||2
1674780600000|2023-01-27 00:50:00|||||||||10
1674810000000|2023-01-27 09:00:00|10341|9808|10068|9888|10341|9888|10068|9808|1
1674810300000|2023-01-27 09:05:00|||||||||5
1674811800000|2023-01-27 09:30:00|10148||10086||10148||10086||0
1674814200000|2023-01-27 10:10:00|10166|10048|10110|9906|10300|10048|10074|9808|34
1674815100000|2023-01-27 10:25:00||9950||10000||10000||9950|0
1674815700000|2023-01-27 10:35:00|10190||10116||10190||10116||0
1674816000000|2023-01-27 10:40:00|||||||||5
1674816900000|2023-01-27 10:55:00|10110||10110||10110||10110||1
1674817200000|2023-01-27 11:00:00|10196||10116||10196||10116||0
1674818400000|2023-01-27 11:20:00|10110||10116||10300||10110||0
1674818700000|2023-01-27 11:25:00|10178|10008|10110|10008|10178|10008|10110|10008|8
1674819000000|2023-01-27 11:30:00|10178|10000|10128|10002|10178|10008|10116|10000|0
1674819300000|2023-01-27 11:35:00||9975||9978||10002||9975|0
1674820200000|2023-01-27 11:50:00|10122||10122||10122||10122||0
1674820800000|2023-01-27 12:00:00|10128|10000|10105|10000|10128|10000|10105|10000|20
1674821100000|2023-01-27 12:05:00|||||||||25
1674821400000|2023-01-27 12:10:00|10039||10039||10039||10039||1
1674821700000|2023-01-27 12:15:00|10080||10105||10105||10080||6
1674822000000|2023-01-27 12:20:00||10002||10000||10002||10000|20
1674822300000|2023-01-27 12:25:00|||||||||10
1674822600000|2023-01-27 12:30:00|10046||10105||10105||10046||49
1674822900000|2023-01-27 12:35:00|||||||||1
1674823200000|2023-01-27 12:40:00|10034||10034||10034||10034||10
1674823800000|2023-01-27 12:50:00||10020||10000||10030||10000|170
1674824100000|2023-01-27 12:55:00|||||||||102
1674824400000|2023-01-27 13:00:00|||||||||74
1674824700000|2023-01-27 13:05:00|||||||||1
1674825000000|2023-01-27 13:10:00|||||||||2
1674825600000|2023-01-27 13:20:00|||||||||3
1674825900000|2023-01-27 13:25:00|||||||||179
1674826200000|2023-01-27 13:30:00|||||||||4
1674826500000|2023-01-27 13:35:00|10100||10100||10100||10100||1
1674826800000|2023-01-27 13:40:00|||||||||8
1674827100000|2023-01-27 13:45:00|10096|10007|10096|10001|10096|10007|10096|10000|17
1674827400000|2023-01-27 13:50:00|||||||||15
1674827700000|2023-01-27 13:55:00|||||||||3
1674828000000|2023-01-27 14:00:00||10000||10000||10000||10000|1
1674828900000|2023-01-27 14:15:00|||||||||4
1674829200000|2023-01-27 14:20:00||10010||10000||10010||10000|28
1674829500000|2023-01-27 14:25:00|10068|9980|10030|9975|10068|9980|10029|9975|345
1674829800000|2023-01-27 14:30:00|10013|9980|10025|10013|10025|10016|9953|9945|66240
1674830100000|2023-01-27 14:35:00|10022|10009|10025|10018|10030|10024|10009|10002|20886
1674830400000|2023-01-27 14:40:00|10024|10016|10025|10021|10037|10031|10009|10004|37103
1674830700000|2023-01-27 14:45:00|10028|10022|10038|10033|10050|10046|10017|10014|26623
1674831000000|2023-01-27 14:50:00|10039|10035|10034|10031|10057|10054|10030|10026|19417
1674831300000|2023-01-27 14:55:00|10035|10032|10014|10007|10037|10033|10008|10004|27088
1674831600000|2023-01-27 15:00:00|10010|10009|10023|10020|10025|10021|9985|9980|27878
1674831900000|2023-01-27 15:05:00|10022|10019|10034|10030|10046|10043|10019|10015|24728
1674832200000|2023-01-27 15:10:00|10035|10031|10031|10028|10042|10041|10019|10016|32452
1674832500000|2023-01-27 15:15:00|10032|10027|10021|10018|10034|10031|10017|10014|20892
1674832800000|2023-01-27 15:20:00|10022|10019|9998|9996|10029|10028|9998|9995|24454
1674833100000|2023-01-27 15:25:00|9999|9997|9991|9988|10005|10003|9988|9984|31495
1674833400000|2023-01-27 15:30:00|9992|9989|9982|9980|9995|9992|9980|9977|24431
1674833700000|2023-01-27 15:35:00|9981|9979|9978|9974|9989|9987|9973|9972|12515
1674834000000|2023-01-27 15:40:00|9977|9973|9968|9966|9978|9974|9965|9961|15530
1674834300000|2023-01-27 15:45:00|9967|9965|9952|9949|9968|9966|9943|9942|25952
1674834600000|2023-01-27 15:50:00|9951|9950|9940|9936|9953|9950|9934|9931|19399
1674834900000|2023-01-27 15:55:00|9939|9933|9960|9957|9967|9963|9935|9932|13348
1674835200000|2023-01-27 16:00:00|9959|9958|9950|9947|9964|9959|9945|9943|12586
1674835500000|2023-01-27 16:05:00|9949|9946|9949|9946|9960|9957|9948|9945|9050
1674835800000|2023-01-27 16:10:00|9950|9947|9941|9939|9952|9950|9941|9939|11989
1674836100000|2023-01-27 16:15:00|9943|9940|9954|9952|9961|9957|9939|9936|16440
1674836400000|2023-01-27 16:20:00|9953|9953|9973|9971|9974|9972|9949|9947|10153
1674836700000|2023-01-27 16:25:00|9974|9972|9965|9962|9978|9975|9962|9959|12432
1674837000000|2023-01-27 16:30:00|9964|9963|9986|9984|9989|9987|9962|9961|25920
1674837300000|2023-01-27 16:35:00|9987|9985|9979|9976|9989|9987|9977|9975|16349
1674837600000|2023-01-27 16:40:00|9980|9978|9980|9978|9989|9985|9976|9974|22867
1674837900000|2023-01-27 16:45:00|9981|9979|9976|9974|9986|9985|9976|9974|25309
1674838200000|2023-01-27 16:50:00|9978|9975|9978|9977|9982|9979|9970|9968|22147
1674838500000|2023-01-27 16:55:00|9977|9976|9969|9966|9981|9979|9967|9965|11730
1674838800000|2023-01-27 17:00:00|9968|9967|9942|9940|9969|9967|9940|9938|10348
1674839100000|2023-01-27 17:05:00|9943|9941|9950|9948|9957|9955|9943|9940|9383
1674839400000|2023-01-27 17:10:00|9951|9949|9952|9951|9958|9957|9948|9947|13572
1674839700000|2023-01-27 17:15:00|9951|9950|9956|9954|9964|9962|9948|9946|12539
1674840000000|2023-01-27 17:20:00|9958|9955|9968|9966|9970|9968|9955|9952|11817
1674840300000|2023-01-27 17:25:00|9969|9967|9974|9972|9976|9974|9962|9959|14227
1674840600000|2023-01-27 17:30:00|9973|9970|9980|9978|9984|9982|9970|9968|12821
1674840900000|2023-01-27 17:35:00|9979|9976|9978|9976|9984|9983|9974|9973|12735
1674841200000|2023-01-27 17:40:00|9977|9975|9973|9971|9981|9979|9968|9966|11522
1674841500000|2023-01-27 17:45:00|9972|9970|9981|9978|9982|9980|9971|9968|13972
1674841800000|2023-01-27 17:50:00|9980|9979|9996|9994|9999|9996|9978|9976|17352
1674842100000|2023-01-27 17:55:00|9997|9995|9988|9986|10001|10000|9988|9986|18300
1674842400000|2023-01-27 18:00:00|9987|9987|9970|9968|9991|9989|9969|9966|19535
1674842700000|2023-01-27 18:05:00|9971|9969|9981|9979|9984|9981|9969|9967|10218
1674843000000|2023-01-27 18:10:00|9980|9978|9974|9972|9980|9978|9971|9968|20578
1674843300000|2023-01-27 18:15:00|9975|9970|9972|9970|9975|9972|9961|9960|9885
1674843600000|2023-01-27 18:20:00|9971|9971|9967|9965|9971|9971|9963|9961|9896
1674843900000|2023-01-27 18:25:00|9968|9966|9963|9962|9970|9969|9961|9960|15751
1674844200000|2023-01-27 18:30:00|9962|9961|9972|9970|9973|9971|9962|9961|10601
1674844500000|2023-01-27 18:35:00|9973|9971|9977|9976|9978|9977|9972|9970|14001
1674844800000|2023-01-27 18:40:00|9978|9977|9952|9950|9978|9977|9950|9948|10598
1674845100000|2023-01-27 18:45:00|9951|9949|9951|9949|9952|9950|9943|9942|9094
1674845400000|2023-01-27 18:50:00|9950|9948|9960|9958|9960|9958|9947|9945|10060
1674845700000|2023-01-27 18:55:00|9959|9957|9965|9963|9967|9966|9957|9956|8995
1674846000000|2023-01-27 19:00:00|9964|9964|9969|9968|9975|9972|9962|9960|12701
1674846300000|2023-01-27 19:05:00|9970|9969|9967|9965|9975|9973|9964|9962|10302
1674846600000|2023-01-27 19:10:00|9966|9964|9974|9973|9977|9975|9966|9964|9624
1674846900000|2023-01-27 19:15:00|9975|9974|9979|9977|9980|9978|9973|9971|9670
1674847200000|2023-01-27 19:20:00|9978|9976|9960|9958|9979|9976|9959|9958|27939
1674847500000|2023-01-27 19:25:00|9959|9957|9968|9967|9975|9973|9956|9954|29365
1674847800000|2023-01-27 19:30:00|9969|9968|9994|9992|9995|9994|9969|9968|18760
1674848100000|2023-01-27 19:35:00|9995|9993|9999|9997|10000|9999|9987|9985|34180
1674848400000|2023-01-27 19:40:00|9998|9999|9997|9996|10002|10001|9995|9993|26352
1674848700000|2023-01-27 19:45:00|9996|9995|9998|9996|10004|10002|9995|9994|14880
1674849000000|2023-01-27 19:50:00|9997|9995|10000|9998|10000|9998|9991|9990|13101
1674849300000|2023-01-27 19:55:00|10001|9999|9999|9997|10003|10002|9997|9995|30888
1674849600000|2023-01-27 20:00:00|10000|9998|9996|9994|10006|10004|9995|9993|20774
1674849900000|2023-01-27 20:05:00|9997|9995|10001|10000|10002|10000|9991|9989|29135
1674850200000|2023-01-27 20:10:00|10000|9999|9984|9982|10004|10002|9982|9980|22148
1674850500000|2023-01-27 20:15:00|9985|9983|9990|9988|9995|9993|9983|9980|23426
1674850800000|2023-01-27 20:20:00|9989|9989|9983|9981|9990|9989|9974|9972|20190
1674851100000|2023-01-27 20:25:00|9984|9982|9980|9979|9984|9983|9971|9970|35754
1674851400000|2023-01-27 20:30:00|9981|9980|9997|9995|9998|9997|9979|9976|28811
1674851700000|2023-01-27 20:35:00|9996|9994|9998|9996|10005|10003|9994|9992|26891
1674852000000|2023-01-27 20:40:00|9999|9997|9990|9988|10003|10002|9987|9986|35275
1674852300000|2023-01-27 20:45:00|9989|9989|9981|9980|9991|9990|9974|9973|48880
1674852600000|2023-01-27 20:50:00|9982|9979|9970|9969|9983|9982|9959|9958|85197
1674852900000|2023-01-27 20:55:00|9971|9970|9957|9956|9975|9973|9957|9955|176160
1674853200000|2023-01-27 21:00:00|9962|9953|9967|9900|9989|9953|9962|9900|117469
1674853500000|2023-01-27 21:05:00||9960||9900||9960||9900|6680
1674853800000|2023-01-27 21:10:00|10015|9907|10015|9907|10015|9907|10015|9907|99
1674854100000|2023-01-27 21:15:00|||||||||4
1674854400000|2023-01-27 21:20:00|10004|9911|10004|9907|10004|9911|10004|9907|83
1674854700000|2023-01-27 21:25:00|||||||||11
1674855000000|2023-01-27 21:30:00|||||||||30
1674855300000|2023-01-27 21:35:00|||||||||5
1674855900000|2023-01-27 21:45:00|||||||||4
1674856200000|2023-01-27 21:50:00|9997|9910|9999|9910|9999|9910|9997|9910|4
1674856500000|2023-01-27 21:55:00|9997|9911|9997|9911|9997|9911|9997|9911|0
1675069200000|2023-01-30 09:00:00|10341|9500|10020|9852|10341|9978|9999|9500|106
1675069500000|2023-01-30 09:05:00||9858||9876||9963||9773|8
1675069800000|2023-01-30 09:10:00||9882||9882||9882||9882|61
1675070100000|2023-01-30 09:15:00|10099|9797|10002|9816|10341|9858|10002|9726|7
1675070400000|2023-01-30 09:20:00|10081|9858|9990|9858|10081|9858|9990|9858|0
1675070700000|2023-01-30 09:25:00|10069||10002||10081||9984||8
1675071000000|2023-01-30 09:30:00|10081|9965|10008|9882|10081|9965|9984|9803|16
1675071600000|2023-01-30 09:40:00|9961|9803|9966|9846|10045|9870|9961|9791|5
1675071900000|2023-01-30 09:45:00|10045|9852|10002|9852|10069|9864|9972|9767|0
1675072200000|2023-01-30 09:50:00||9773||9828||9864||9773|0
1675072500000|2023-01-30 09:55:00||9852||9828||9852||9773|0
1675072800000|2023-01-30 10:00:00||9834||9852||9852||9749|0
1675073100000|2023-01-30 10:05:00|9971||9996||10075||9971||4
1675074000000|2023-01-30 10:20:00|10075||9984||10075||9978||0
1675074300000|2023-01-30 10:25:00|10063||9984||10075||9984||0
1675074600000|2023-01-30 10:30:00|10063||9984||10069||9984||0
1675074900000|2023-01-30 10:35:00|10063||10002||10075||9984||0
1675075200000|2023-01-30 10:40:00|||||||||5
1675077000000|2023-01-30 11:10:00||9767||9804||9834||9755|0
1675077600000|2023-01-30 11:20:00|||||||||4
1675078800000|2023-01-30 11:40:00|||||||||1
1675079100000|2023-01-30 11:45:00||9873||9816||9965||9786|304
1675079700000|2023-01-30 11:55:00||9737||9810||9810||9737|0
1675080000000|2023-01-30 12:00:00|10000|9825|9972|9900|10045|9950|9950|9825|615
1675080300000|2023-01-30 12:05:00|9975||9975||9975||9972||2
1675080600000|2023-01-30 12:10:00|9972||9975||9975||9966||0
1675080900000|2023-01-30 12:15:00|9972||9972||9975||9972||11
1675081200000|2023-01-30 12:20:00|9975||9972||9975||9966||0
1675081500000|2023-01-30 12:25:00|9975||9972||9975||9966||2
1675081800000|2023-01-30 12:30:00|9975||9950||9975||9950||0
1675082100000|2023-01-30 12:35:00|||||||||8
1675082400000|2023-01-30 12:40:00|||||||||9
1675082700000|2023-01-30 12:45:00|||||||||2
1675083300000|2023-01-30 12:55:00||9904||9900||9904||9900|47
1675083600000|2023-01-30 13:00:00|||||||||189
1675083900000|2023-01-30 13:05:00|||||||||35
1675084200000|2023-01-30 13:10:00|||||||||8
1675084500000|2023-01-30 13:15:00|||||||||24
1675084800000|2023-01-30 13:20:00||9925||9925||9925||9925|52
1675085100000|2023-01-30 13:25:00|||||||||5
1675085400000|2023-01-30 13:30:00|||||||||6
1675085700000|2023-01-30 13:35:00||9900||9900||9900||9900|196
1675086000000|2023-01-30 13:40:00|||||||||11
1675086300000|2023-01-30 13:45:00||9918||9900||9918||9900|102
1675086600000|2023-01-30 13:50:00|9975||9975||9975||9975||22
1675086900000|2023-01-30 13:55:00|||||||||3
1675087800000|2023-01-30 14:10:00|||||||||19
1675088700000|2023-01-30 14:25:00|9960||9960||9975||9960||73
1675089000000|2023-01-30 14:30:00|9975|9945|9963|9958|9987|9974|9934|9928|66151
1675089300000|2023-01-30 14:35:00|9964|9959|9977|9969|9977|9970|9939|9930|18296
1675089600000|2023-01-30 14:40:00|9976|9970|9947|9941|9979|9975|9943|9939|16380
1675089900000|2023-01-30 14:45:00|9945|9940|9935|9933|9960|9955|9926|9921|16995
1675090200000|2023-01-30 14:50:00|9937|9934|9932|9927|9951|9946|9924|9920|16816
1675090500000|2023-01-30 14:55:00|9933|9928|9942|9940|9947|9944|9929|9924|11809
1675090800000|2023-01-30 15:00:00|9944|9941|9949|9946|9960|9956|9942|9939|15814
1675091100000|2023-01-30 15:05:00|9950|9948|9957|9953|9960|9959|9949|9943|20712
1675091400000|2023-01-30 15:10:00|9959|9954|9977|9973|9981|9977|9951|9947|15117
1675091700000|2023-01-30 15:15:00|9978|9974|9957|9955|9980|9978|9948|9945|40730
1675092000000|2023-01-30 15:20:00|9958|9956|9952|9949|9966|9964|9946|9943|16549
1675092300000|2023-01-30 15:25:00|9953|9950|9954|9951|9959|9955|9940|9935|17025
1675092600000|2023-01-30 15:30:00|9955|9952|9936|9933|9955|9953|9927|9923|25751
1675092900000|2023-01-30 15:35:00|9935|9934|9934|9931|9947|9945|9931|9927|15552
1675093200000|2023-01-30 15:40:00|9935|9930|9912|9909|9935|9933|9906|9904|18936
1675093500000|2023-01-30 15:45:00|9911|9907|9903|9901|9912|9908|9886|9884|29014
1675093800000|2023-01-30 15:50:00|9902|9898|9882|9879|9903|9900|9878|9877|25743
1675094100000|2023-01-30 15:55:00|9883|9880|9903|9902|9903|9902|9881|9878|18966
1675094400000|2023-01-30 16:00:00|9902|9901|9891|9888|9908|9906|9887|9886|19388
1675094700000|2023-01-30 16:05:00|9892|9887|9883|9880|9897|9893|9874|9873|16112
1675095000000|2023-01-30 16:10:00|9884|9881|9892|9890|9901|9899|9878|9876|14945
1675095300000|2023-01-30 16:15:00|9891|9889|9894|9892|9900|9898|9889|9887|10887
1675095600000|2023-01-30 16:20:00|9896|9893|9877|9875|9896|9894|9872|9871|17301
1675095900000|2023-01-30 16:25:00|9876|9874|9869|9868|9882|9878|9867|9866|12749
1675096200000|2023-01-30 16:30:00|9868|9867|9862|9860|9874|9873|9862|9860|11759
1675096500000|2023-01-30 16:35:00|9861|9861|9848|9846|9863|9861|9844|9842|33673
1675096800000|2023-01-30 16:40:00|9849|9847|9841|9838|9855|9853|9832|9831|17721
1675097100000|2023-01-30 16:45:00|9840|9837|9850|9848|9850|9849|9837|9835|18860
1675097400000|2023-01-30 16:50:00|9849|9846|9839|9837|9850|9849|9839|9837|8265
1675097700000|2023-01-30 16:55:00|9838|9834|9859|9857|9862|9858|9829|9828|25131
1675098000000|2023-01-30 17:00:00|9860|9856|9859|9857|9863|9862|9854|9851|12267
1675098300000|2023-01-30 17:05:00|9860|9858|9857|9856|9864|9862|9855|9854|17611
1675098600000|2023-01-30 17:10:00|9858|9857|9864|9862|9867|9865|9855|9852|25316
1675098900000|2023-01-30 17:15:00|9863|9861|9857|9855|9864|9862|9854|9852|10984
1675099200000|2023-01-30 17:20:00|9856|9854|9844|9842|9859|9857|9841|9840|24462
1675099500000|2023-01-30 17:25:00|9843|9843|9846|9844|9849|9847|9827|9825|18262
1675099800000|2023-01-30 17:30:00|9845|9843|9846|9844|9852|9850|9841|9838|15518
1675100100000|2023-01-30 17:35:00|9845|9843|9849|9848|9853|9852|9843|9840|22306
1675100400000|2023-01-30 17:40:00|9848|9846|9841|9839|9848|9847|9838|9836|11259
1675100700000|2023-01-30 17:45:00|9840|9838|9837|9834|9840|9838|9826|9825|9909
1675101000000|2023-01-30 17:50:00|9836|9835|9828|9826|9837|9836|9825|9823|11941
1675101300000|2023-01-30 17:55:00|9827|9824|9822|9820|9828|9826|9817|9816|13897
1675101600000|2023-01-30 18:00:00|9821|9818|9816|9813|9822|9821|9807|9806|20321
1675101900000|2023-01-30 18:05:00|9817|9814|9813|9811|9821|9819|9810|9809|11299
1675102200000|2023-01-30 18:10:00|9812|9812|9823|9822|9828|9825|9812|9812|15740
1675102500000|2023-01-30 18:15:00|9824|9821|9855|9852|9857|9855|9821|9818|18178
1675102800000|2023-01-30 18:20:00|9857|9853|9863|9861|9866|9863|9851|9848|9046
1675103100000|2023-01-30 18:25:00|9862|9859|9859|9857|9868|9865|9858|9856|10286
1675103400000|2023-01-30 18:30:00|9858|9856|9853|9851|9861|9859|9852|9850|13745
1675103700000|2023-01-30 18:35:00|9854|9852|9857|9854|9866|9864|9851|9850|21305
1675104000000|2023-01-30 18:40:00|9856|9855|9865|9863|9870|9868|9856|9854|16818
1675104300000|2023-01-30 18:45:00|9866|9864|9877|9874|9877|9875|9864|9861|11345
1675104600000|2023-01-30 18:50:00|9878|9875|9873|9871|9878|9876|9862|9860|12182
1675104900000|2023-01-30 18:55:00|9872|9870|9872|9869|9877|9875|9865|9863|12221
1675105200000|2023-01-30 19:00:00|9871|9867|9870|9869|9876|9874|9867|9864|17008
1675105500000|2023-01-30 19:05:00|9869|9868|9867|9865|9880|9878|9866|9865|16218
1675105800000|2023-01-30 19:10:00|9866|9864|9860|9859|9866|9865|9853|9852|12725
1675106100000|2023-01-30 19:15:00|9859|9858|9853|9851|9859|9858|9847|9844|23089
1675106400000|2023-01-30 19:20:00|9852|9850|9857|9855|9874|9873|9852|9850|30346
1675106700000|2023-01-30 19:25:00|9856|9854|9845|9842|9857|9855|9842|9839|15645
1675107000000|2023-01-30 19:30:00|9843|9841|9848|9846|9850|9849|9842|9839|40119
1675107300000|2023-01-30 19:35:00|9847|9845|9841|9839|9848|9846|9834|9831|67114
1675107600000|2023-01-30 19:40:00|9840|9838|9830|9828|9843|9842|9827|9825|92282
1675107900000|2023-01-30 19:45:00|9831|9829|9818|9815|9836|9833|9815|9813|60448
1675108200000|2023-01-30 19:50:00|9817|9816|9834|9831|9840|9837|9816|9815|19891
1675108500000|2023-01-30 19:55:00|9833|9830|9811|9809|9833|9830|9810|9808|19956
1675108800000|2023-01-30 20:00:00|9812|9810|9811|9808|9818|9816|9809|9808|22848
1675109100000|2023-01-30 20:05:00|9810|9807|9790|9789|9810|9809|9788|9786|81292
1675109400000|2023-01-30 20:10:00|9791|9790|9792|9789|9806|9805|9789|9787|66215
1675109700000|2023-01-30 20:15:00|9791|9788|9816|9813|9817|9815|9786|9785|68536
1675110000000|2023-01-30 20:20:00|9814|9814|9807|9806|9822|9819|9804|9801|22619
1675110300000|2023-01-30 20:25:00|9806|9805|9819|9817|9825|9823|9806|9805|69264
1675110600000|2023-01-30 20:30:00|9818|9816|9824|9823|9830|9828|9812|9811|28421
1675110900000|2023-01-30 20:35:00|9826|9824|9848|9847|9851|9849|9825|9824|25778
1675111200000|2023-01-30 20:40:00|9849|9848|9844|9842|9854|9851|9842|9841|81862
1675111500000|2023-01-30 20:45:00|9843|9841|9854|9852|9854|9852|9834|9833|74327
1675111800000|2023-01-30 20:50:00|9853|9851|9854|9853|9863|9862|9843|9841|156044
1675112100000|2023-01-30 20:55:00|9853|9852|9872|9869|9873|9872|9844|9843|351443
1675112400000|2023-01-30 21:00:00|9871|9865|9879|9819|9950|9865|9871|9755|63742
1675112700000|2023-01-30 21:05:00||9750||9819||9819||9750|3635
1675113000000|2023-01-30 21:10:00|9950||9950||9950||9950||1991
1675113300000|2023-01-30 21:15:00||9871||9871||9871||9819|238
1675113600000|2023-01-30 21:20:00|||||||||2
1675113900000|2023-01-30 21:25:00|||||||||13
1675114200000|2023-01-30 21:30:00||9819||9899||9899||9819|106
1675114800000|2023-01-30 21:40:00||9820||9899||9899||9820|105
1675115400000|2023-01-30 21:50:00|||||||||102
1675115700000|2023-01-30 21:55:00|||||||||58
1675116000000|2023-01-30 22:00:00|||||||||6
1675116300000|2023-01-30 22:05:00|9899|9871|9939|9899|9939|9899|9899|9871|753
1675116600000|2023-01-30 22:10:00|||||||||2
1675116900000|2023-01-30 22:15:00|||||||||132
1675117200000|2023-01-30 22:20:00|||||||||10
1675117500000|2023-01-30 22:25:00|||||||||3
1675118100000|2023-01-30 22:35:00|9931|9878|9931|9899|9931|9899|9931|9878|107
1675118400000|2023-01-30 22:40:00|9939||9939||9939||9939||0
1675119000000|2023-01-30 22:50:00|||||||||1
1675119300000|2023-01-30 22:55:00|||||||||1
1675119600000|2023-01-30 23:00:00||9878||9878||9878||9878|0
1675120200000|2023-01-30 23:10:00|||||||||6
1675120500000|2023-01-30 23:15:00||9880||9880||9880||9880|0
1675120800000|2023-01-30 23:20:00|||||||||2
1675121100000|2023-01-30 23:25:00|||||||||2
1675121700000|2023-01-30 23:35:00|||||||||1
1675122000000|2023-01-30 23:40:00|9938||9938||9938||9938||3
1675123500000|2023-01-31 00:05:00|9939||9939||9939||9939||0
1675123800000|2023-01-31 00:10:00|9938||9938||9938||9938||0
1675124700000|2023-01-31 00:25:00|||||||||22
1675125000000|2023-01-31 00:30:00|||||||||25
1675125300000|2023-01-31 00:35:00|||||||||6
1675126500000|2023-01-31 00:55:00|||||||||3
1675155600000|2023-01-31 09:00:00|10444|9400|9936|9768|10444|9852|9924|9400|62
1675156200000|2023-01-31 09:10:00||9774||9774||9786||9690|0
1675156500000|2023-01-31 09:15:00||9696||9774||9792||9690|0
1675156800000|2023-01-31 09:20:00|9935|9696|9935|9774|9935|9774|9935|9678|0
1675157100000|2023-01-31 09:25:00|9918|9684|9918|9774|9918|9792|9918|9684|0
1675157400000|2023-01-31 09:30:00|9935|9690|9924|9762|9935|9792|9924|9690|0
1675157700000|2023-01-31 09:35:00|9935|9678|9935|9756|9935|9756|9924|9678|0
1675158000000|2023-01-31 09:40:00||9762||9762||9780||9678|0
1675158300000|2023-01-31 09:45:00|9930|9768|9935|9780|9935|9798|9924|9684|0
1675158600000|2023-01-31 09:50:00||9702||9780||9792||9690|0
1675158900000|2023-01-31 09:55:00|9936|9786|9906|9762|9936|9786|9906|9565|32
1675159200000|2023-01-31 10:00:00||9684||9762||9774||9684|0
1675159800000|2023-01-31 10:10:00|9936|9684|9924|9774|9936|9774|9924|9684|0
1675160100000|2023-01-31 10:15:00||9696||9774||9774||9690|0
1675160400000|2023-01-31 10:20:00|||||||||1
1675160700000|2023-01-31 10:25:00||9696||9774||9774||9684|0
1675161000000|2023-01-31 10:30:00||9696||9774||9780||9684|0
1675161300000|2023-01-31 10:35:00||9696||9762||9762||9696|0
1675161600000|2023-01-31 10:40:00||9684||9756||9768||9684|0
1675161900000|2023-01-31 10:45:00|9876|9678|9924|9738|9936|9738|9831|9678|4
1675162500000|2023-01-31 10:55:00|||||||||7
1675162800000|2023-01-31 11:00:00|||||||||5
1675164900000|2023-01-31 11:35:00|9936||9912||9936||9906||0
1675165500000|2023-01-31 11:45:00|9936||9930||9936||9912||0
1675165800000|2023-01-31 11:50:00||9768||9744||9768||9690|0
1675166100000|2023-01-31 11:55:00|9936||9930||9936||9924||0
1675166400000|2023-01-31 12:00:00|9925|9761|9925|9819|9925|9819|9925|9761|21
1675167300000|2023-01-31 12:15:00|9912||9912||9925||9912||30
1675167600000|2023-01-31 12:20:00|9925||9912||9925||9912||8
1675167900000|2023-01-31 12:25:00|9925||9918||9925||9912||20
1675168200000|2023-01-31 12:30:00|9912||9912||9925||9906||0
1675168500000|2023-01-31 12:35:00|9925||9924||9925||9912||0
1675168800000|2023-01-31 12:40:00|9925||9924||9925||9906||0
1675169100000|2023-01-31 12:45:00|9925||9880||9925||9880||0
1675169400000|2023-01-31 12:50:00|9925||9924||9936||9912||0
1675169700000|2023-01-31 12:55:00|9936||9924||9936||9924||0
1675170000000|2023-01-31 13:00:00|9936|9870|9936|9870|9936|9870|9930|9870|33
1675170300000|2023-01-31 13:05:00|9921|9819|9936|9819|9936|9870|9908|9819|121
1675170600000|2023-01-31 13:10:00|||||||||26
1675170900000|2023-01-31 13:15:00|||||||||5
1675171500000|2023-01-31 13:25:00|||||||||1
1675172100000|2023-01-31 13:35:00||9822||9819||9828||9819|0
1675172400000|2023-01-31 13:40:00||9822||9871||9871||9819|0
1675172700000|2023-01-31 13:45:00|||||||||1
1675173000000|2023-01-31 13:50:00|||||||||10
1675173300000|2023-01-31 13:55:00||9876||9871||9887||9871|16
1675173900000|2023-01-31 14:05:00||9900||9872||9900||9872|1
1675174200000|2023-01-31 14:10:00|||||||||2
1675174500000|2023-01-31 14:15:00||9901||9901||9901||9901|2
1675174800000|2023-01-31 14:20:00|9909|9872|9936|9833|9936|9872|9909|9833|328
1675175100000|2023-01-31 14:25:00|9925|9846|9932|9872|9936|9872|9915|9846|3
1675175400000|2023-01-31 14:30:00|9900|9875|9846|9836|9900|9885|9846|9836|57744
1675175700000|2023-01-31 14:35:00|9844|9831|9843|9835|9857|9845|9826|9820|22822
1675176000000|2023-01-31 14:40:00|9839|9836|9870|9864|9881|9871|9838|9830|20765
1675176300000|2023-01-31 14:45:00|9877|9866|9876|9868|9884|9877|9864|9859|14672
1675176600000|2023-01-31 14:50:00|9873|9871|9880|9877|9882|9879|9855|9850|9578
1675176900000|2023-01-31 14:55:00|9879|9875|9853|9847|9880|9876|9850|9845|10250
1675177200000|2023-01-31 15:00:00|9852|9845|9856|9853|9863|9858|9846|9839|17702
1675177500000|2023-01-31 15:05:00|9858|9854|9858|9855|9875|9873|9858|9853|55292
1675177800000|2023-01-31 15:10:00|9857|9854|9860|9856|9865|9862|9851|9847|18607
1675178100000|2023-01-31 15:15:00|9859|9855|9876|9873|9884|9878|9856|9852|18877
1675178400000|2023-01-31 15:20:00|9875|9872|9873|9871|9879|9874|9867|9863|25270
1675178700000|2023-01-31 15:25:00|9874|9872|9856|9853|9875|9873|9847|9844|44556
1675179000000|2023-01-31 15:30:00|9858|9854|9860|9858|9869|9866|9851|9848|17812
1675179300000|2023-01-31 15:35:00|9859|9857|9843|9841|9861|9860|9840|9837|23358
1675179600000|2023-01-31 15:40:00|9842|9840|9855|9853|9858|9855|9841|9839|10769
1675179900000|2023-01-31 15:45:00|9856|9854|9859|9855|9860|9857|9851|9849|22212
1675180200000|2023-01-31 15:50:00|9860|9856|9841|9839|9865|9860|9838|9836|16192
1675180500000|2023-01-31 15:55:00|9840|9838|9853|9851|9856|9854|9838|9836|19882
1675180800000|2023-01-31 16:00:00|9855|9852|9847|9845|9863|9860|9847|9844|15540
1675181100000|2023-01-31 16:05:00|9846|9844|9847|9845|9849|9846|9842|9838|13456
1675181400000|2023-01-31 16:10:00|9846|9844|9843|9841|9852|9849|9837|9836|28291
1675181700000|2023-01-31 16:15:00|9844|9840|9842|9841|9861|9859|9841|9838|35941
1675182000000|2023-01-31 16:20:00|9843|9842|9839|9837|9849|9845|9838|9836|26770
1675182300000|2023-01-31 16:25:00|9838|9836|9843|9842|9850|9846|9834|9831|15658
1675182600000|2023-01-31 16:30:00|9844|9843|9845|9843|9856|9853|9844|9842|11925
1675182900000|2023-01-31 16:35:00|9846|9844|9849|9847|9856|9855|9846|9844|11941
1675183200000|2023-01-31 16:40:00|9851|9848|9848|9846|9861|9859|9848|9846|20350
1675183500000|2023-01-31 16:45:00|9847|9845|9861|9859|9874|9871|9844|9843|55712
1675183800000|2023-01-31 16:50:00|9860|9858|9875|9873|9876|9874|9859|9858|15034
1675184100000|2023-01-31 16:55:00|9876|9874|9879|9876|9880|9879|9869|9867|7542
1675184400000|2023-01-31 17:00:00|9878|9877|9875|9873|9882|9880|9870|9868|10166
1675184700000|2023-01-31 17:05:00|9874|9872|9876|9874|9880|9878|9869|9867|13456
1675185000000|2023-01-31 17:10:00|9875|9873|9860|9857|9875|9873|9858|9856|31530
1675185300000|2023-01-31 17:15:00|9861|9858|9879|9877|9881|9879|9861|9858|14262
1675185600000|2023-01-31 17:20:00|9880|9878|9877|9875|9885|9882|9876|9874|8451
1675185900000|2023-01-31 17:25:00|9879|9876|9876|9875|9879|9876|9869|9866|10186
1675186200000|2023-01-31 17:30:00|9875|9874|9890|9887|9893|9890|9872|9871|33258
1675186500000|2023-01-31 17:35:00|9889|9886|9901|9899|9901|9900|9884|9883|13246
1675186800000|2023-01-31 17:40:00|9902|9900|9910|9908|9913|9912|9901|9899|26547
1675187100000|2023-01-31 17:45:00|9909|9907|9895|9893|9909|9907|9893|9891|13352
1675187400000|2023-01-31 17:50:00|9897|9894|9900|9897|9900|9898|9893|9891|10046
1675187700000|2023-01-31 17:55:00|9901|9898|9889|9887|9902|9899|9888|9886|5368
1675188000000|2023-01-31 18:00:00|9891|9886|9896|9895|9898|9896|9890|9886|6892
1675188300000|2023-01-31 18:05:00|9895|9894|9897|9894|9901|9898|9893|9892|6875
1675188600000|2023-01-31 18:10:00|9896|9895|9897|9895|9903|9901|9895|9892|9102
1675188900000|2023-01-31 18:15:00|9898|9894|9892|9890|9898|9895|9889|9887|10298
1675189200000|2023-01-31 18:20:00|9891|9888|9889|9887|9897|9895|9887|9886|24678
1675189500000|2023-01-31 18:25:00|9888|9886|9889|9887|9897|9895|9888|9886|30478
1675189800000|2023-01-31 18:30:00|9892|9888|9889|9887|9892|9891|9885|9884|22975
1675190100000|2023-01-31 18:35:00|9888|9886|9897|9895|9899|9897|9887|9885|13045
1675190400000|2023-01-31 18:40:00|9896|9894|9896|9894|9900|9899|9893|9891|19258
1675190700000|2023-01-31 18:45:00|9895|9892|9898|9897|9898|9897|9891|9889|13577
1675191000000|2023-01-31 18:50:00|9899|9896|9902|9900|9903|9901|9896|9894|13560
1675191300000|2023-01-31 18:55:00|9901|9901|9896|9895|9904|9902|9896|9895|14464
1675191600000|2023-01-31 19:00:00|9897|9894|9925|9923|9933|9930|9897|9894|41581
1675191900000|2023-01-31 19:05:00|9926|9924|9914|9912|9928|9925|9911|9908|32103
1675192200000|2023-01-31 19:10:00|9915|9913|9921|9919|9921|9919|9914|9912|12811
1675192500000|2023-01-31 19:15:00|9920|9918|9916|9914|9922|9920|9913|9911|15467
1675192800000|2023-01-31 19:20:00|9917|9915|9909|9908|9922|9920|9907|9905|30327
1675193100000|2023-01-31 19:25:00|9908|9907|9912|9910|9919|9918|9902|9900|22565
1675193400000|2023-01-31 19:30:00|9913|9911|9902|9900|9914|9913|9899|9898|24774
1675193700000|2023-01-31 19:35:00|9903|9901|9902|9901|9904|9903|9897|9896|13673
1675194000000|2023-01-31 19:40:00|9903|9900|9914|9912|9914|9912|9902|9900|15200
1675194300000|2023-01-31 19:45:00|9913|9911|9919|9917|9920|9918|9911|9909|13957
1675194600000|2023-01-31 19:50:00|9918|9916|9921|9919|9928|9926|9917|9915|21673
1675194900000|2023-01-31 19:55:00|9920|9920|9922|9921|9924|9923|9920|9918|13634
1675195200000|2023-01-31 20:00:00|9923|9922|9932|9930|9934|9933|9921|9920|15878
1675195500000|2023-01-31 20:05:00|9933|9931|9936|9934|9936|9935|9926|9923|16501
1675195800000|2023-01-31 20:10:00|9935|9935|9931|9929|9935|9935|9929|9927|22479
1675196100000|2023-01-31 20:15:00|9930|9930|9910|9908|9931|9930|9909|9908|15759
1675196400000|2023-01-31 20:20:00|9911|9909|9912|9911|9918|9916|9905|9903|17803
1675196700000|2023-01-31 20:25:00|9911|9910|9910|9908|9916|9915|9905|9904|18915
1675197000000|2023-01-31 20:30:00|9909|9907|9920|9919|9923|9922|9908|9906|23931
1675197300000|2023-01-31 20:35:00|9919|9918|9927|9925|9932|9931|9917|9916|24260
1675197600000|2023-01-31 20:40:00|9928|9926|9942|9940|9943|9941|9928|9926|25287
1675197900000|2023-01-31 20:45:00|9941|9941|9954|9952|9960|9958|9941|9940|56553
1675198200000|2023-01-31 20:50:00|9955|9951|9984|9983|9986|9985|9955|9951|120575
1675198500000|2023-01-31 20:55:00|9983|9982|9990|9987|9998|9997|9978|9977|332103
1675198800000|2023-01-31 21:00:00|9994|9988|9985|9980|10000|9989|9985|9979|142253
1675199100000|2023-01-31 21:05:00|9997||9997||9997||9997||62428
1675199400000|2023-01-31 21:10:00|9985|9979|9985|9975|9985|9979|9985|9975|1586
1675199700000|2023-01-31 21:15:00|9997|9980|9997|9985|9997|9985|9997|9980|439
1675200000000|2023-01-31 21:20:00|9985|9975|9997|9985|9997|9985|9985|9975|907
1675200300000|2023-01-31 21:25:00||9975||9985||9985||9975|5219
1675200600000|2023-01-31 21:30:00||9975||9956||9975||9956|192
1675200900000|2023-01-31 21:35:00|||||||||7
1675201500000|2023-01-31 21:45:00||9962||9956||9975||9956|162
1675201800000|2023-01-31 21:50:00|||||||||5
1675202100000|2023-01-31 21:55:00|||||||||322
1675202400000|2023-01-31 22:00:00||9960||9960||9960||9960|0
1675202700000|2023-01-31 22:05:00|||||||||80
1675203000000|2023-01-31 22:10:00|||||||||25
1675203300000|2023-01-31 22:15:00|||||||||4
1675203600000|2023-01-31 22:20:00|9995||9995||9995||9995||0
1675203900000|2023-01-31 22:25:00|||||||||14
1675204500000|2023-01-31 22:35:00|||||||||76
1675204800000|2023-01-31 22:40:00|||||||||7
1675205100000|2023-01-31 22:45:00|9975||9975||9975||9975||7
1675205700000|2023-01-31 22:55:00|||||||||3
1675206000000|2023-01-31 23:00:00|9995||9995||9995||9995||2
1675206300000|2023-01-31 23:05:00|9975||9975||9975||9975||0
1675206600000|2023-01-31 23:10:00|9995|9956|9985|9956|9995|9956|9970|9956|105
1675206900000|2023-01-31 23:15:00|9984|9882|9985|9913|9985|9913|9957|9880|503
1675207200000|2023-01-31 23:20:00|||||||||11
1675207500000|2023-01-31 23:25:00|||||||||11
1675208100000|2023-01-31 23:35:00||9957||9957||9957||9957|109
1675208400000|2023-01-31 23:40:00|9984||9984||9984||9984||0
1675209000000|2023-01-31 23:50:00|||||||||5
1675209300000|2023-01-31 23:55:00|||||||||1
1675209900000|2023-02-01 00:05:00|||||||||1
1675210500000|2023-02-01 00:15:00|||||||||6
1675211100000|2023-02-01 00:25:00|||||||||3
1675212000000|2023-02-01 00:40:00||9880||9902||9902||9880|1
1675212300000|2023-02-01 00:45:00|9983||9983||9983||9982||1
1675212600000|2023-02-01 00:50:00||9903||9903||9903||9903|10
1675212900000|2023-02-01 00:55:00|||||||||2
1675242000000|2023-02-01 09:00:00|10958|9019|9996|9876|10958|9882|9996|9019|1
1675242300000|2023-02-01 09:05:00|10075||10026||10099||10002||0
1675243500000|2023-02-01 09:25:00||9852||9852||9852||9852|0
1675244100000|2023-02-01 09:35:00|10105||10020||10200||10020||1
1675244400000|2023-02-01 09:40:00||9773||9876||9876||9773|20
1675244700000|2023-02-01 09:45:00|||||||||10
1675245300000|2023-02-01 09:55:00|10099|9797|10200|9602|10200|9797|10099|9602|0
1675245600000|2023-02-01 10:00:00|10038|9882|10038|9876|10038|9894|10038|9803|0
1675246200000|2023-02-01 10:10:00|10117||10044||10117||10044||0
1675248900000|2023-02-01 10:55:00||9930||9930||9930||9930|0
1675249200000|2023-02-01 11:00:00|10123||10050||10123||10050||0
1675250100000|2023-02-01 11:15:00|||||||||3
1675252800000|2023-02-01 12:00:00|10000||9992||10000||9992||54
1675253400000|2023-02-01 12:10:00|||||||||2
1675253700000|2023-02-01 12:15:00|||||||||10
1675254900000|2023-02-01 12:35:00||9924||9924||9924||9924|0
1675255200000|2023-02-01 12:40:00|9985||9985||9985||9985||0
1675255500000|2023-02-01 12:45:00||9900||9900||9906||9900|0
1675256100000|2023-02-01 12:55:00||9901||9906||9906||9901|0
1675256400000|2023-02-01 13:00:00||9901||9901||9901||9901|333
1675256700000|2023-02-01 13:05:00||9906||9906||9906||9906|0
1675257000000|2023-02-01 13:10:00|||||||||15
1675257600000|2023-02-01 13:20:00||9901||9906||9906||9901|1
1675257900000|2023-02-01 13:25:00||9901||9901||9901||9901|1
1675258200000|2023-02-01 13:30:00|||||||||12
1675258800000|2023-02-01 13:40:00|||||||||1
1675259100000|2023-02-01 13:45:00|9984||9984||9984||9984||0
1675259400000|2023-02-01 13:50:00|9985|9900|9954|9900|9985|9900|9954|9900|1
1675259700000|2023-02-01 13:55:00|9950|9915|9954|9901|9954|9915|9950|9900|276
1675260000000|2023-02-01 14:00:00|9960|9920|9960|9920|9960|9920|9960|9920|123
1675260300000|2023-02-01 14:05:00|||||||||1
1675260600000|2023-02-01 14:10:00|||||||||16
1675260900000|2023-02-01 14:15:00|||||||||3
1675261200000|2023-02-01 14:20:00|||||||||10
1675261500000|2023-02-01 14:25:00|9996|9913|10000|9942|10000|9985|9980|9913|1045
1675261800000|2023-02-01 14:30:00|9996|9974|9995|9989|10000|9989|9952|9925|80705
1675262100000|2023-02-01 14:35:00|9994|9985|9975|9971|9998|9990|9965|9958|24764
1675262400000|2023-02-01 14:40:00|9974|9966|9963|9959|9985|9983|9960|9957|15656
1675262700000|2023-02-01 14:45:00|9962|9958|9957|9953|9967|9960|9950|9942|11565
1675263000000|2023-02-01 14:50:00|9956|9951|9932|9929|9957|9953|9920|9916|29717
1675263300000|2023-02-01 14:55:00|9930|9927|9920|9916|9932|9927|9900|9898|41580
1675263600000|2023-02-01 15:00:00|9921|9917|9870|9866|9921|9918|9863|9857|39341
1675263900000|2023-02-01 15:05:00|9869|9867|9853|9851|9881|9878|9846|9844|46164
1675264200000|2023-02-01 15:10:00|9854|9852|9854|9851|9862|9858|9840|9836|35758
1675264500000|2023-02-01 15:15:00|9853|9848|9860|9856|9866|9861|9827|9825|45333
1675264800000|2023-02-01 15:20:00|9859|9854|9873|9870|9877|9872|9846|9842|39199
1675265100000|2023-02-01 15:25:00|9872|9869|9864|9861|9872|9869|9849|9846|28825
1675265400000|2023-02-01 15:30:00|9865|9862|9881|9878|9886|9881|9865|9860|28840
1675265700000|2023-02-01 15:35:00|9882|9879|9857|9855|9885|9884|9856|9854|24438
1675266000000|2023-02-01 15:40:00|9858|9856|9847|9844|9876|9873|9845|9842|49144
1675266300000|2023-02-01 15:45:00|9846|9845|9842|9838|9858|9855|9839|9836|21411
1675266600000|2023-02-01 15:50:00|9843|9839|9849|9847|9850|9848|9818|9815|19130
1675266900000|2023-02-01 15:55:00|9850|9846|9835|9832|9850|9846|9832|9830|20237
1675267200000|2023-02-01 16:00:00|9834|9833|9835|9832|9843|9839|9825|9823|37584
1675267500000|2023-02-01 16:05:00|9832|9830|9823|9821|9838|9835|9820|9820|39163
1675267800000|2023-02-01 16:10:00|9825|9822|9818|9817|9839|9837|9813|9812|39425
1675268100000|2023-02-01 16:15:00|9819|9816|9826|9823|9828|9825|9814|9813|23898
1675268400000|2023-02-01 16:20:00|9825|9824|9826|9824|9839|9836|9822|9820|32902
1675268700000|2023-02-01 16:25:00|9825|9825|9825|9823|9826|9825|9811|9810|37118
1675269000000|2023-02-01 16:30:00|9826|9824|9805|9802|9827|9826|9803|9801|38507
1675269300000|2023-02-01 16:35:00|9806|9803|9793|9791|9810|9809|9790|9789|77533
1675269600000|2023-02-01 16:40:00|9792|9790|9783|9781|9805|9800|9782|9780|33766
1675269900000|2023-02-01 16:45:00|9782|9780|9765|9763|9785|9783|9765|9763|55213
1675270200000|2023-02-01 16:50:00|9764|9762|9802|9799|9809|9804|9761|9759|34845
1675270500000|2023-02-01 16:55:00|9803|9800|9788|9785|9807|9804|9788|9785|23626
1675270800000|2023-02-01 17:00:00|9787|9784|9804|9802|9809|9806|9784|9782|27839
1675271100000|2023-02-01 17:05:00|9803|9801|9796|9794|9809|9807|9790|9788|19067
1675271400000|2023-02-01 17:10:00|9797|9795|9790|9789|9798|9796|9778|9775|41629
1675271700000|2023-02-01 17:15:00|9789|9788|9774|9772|9789|9788|9773|9772|27786
1675272000000|2023-02-01 17:20:00|9776|9773|9789|9787|9792|9788|9771|9770|34865
1675272300000|2023-02-01 17:25:00|9788|9786|9800|9797|9802|9800|9787|9786|31139
1675272600000|2023-02-01 17:30:00|9801|9798|9812|9810|9821|9817|9801|9798|15526
1675272900000|2023-02-01 17:35:00|9811|9809|9816|9814|9832|9829|9806|9803|21423
1675273200000|2023-02-01 17:40:00|9815|9812|9822|9820|9825|9823|9814|9811|14738
1675273500000|2023-02-01 17:45:00|9821|9819|9807|9805|9824|9822|9807|9804|17277
1675273800000|2023-02-01 17:50:00|9808|9806|9810|9809|9818|9816|9808|9806|12825
1675274100000|2023-02-01 17:55:00|9809|9808|9805|9804|9811|9810|9803|9802|16844
1675274400000|2023-02-01 18:00:00|9806|9805|9802|9800|9810|9806|9798|9795|15557
1675274700000|2023-02-01 18:05:00|9805|9801|9803|9802|9811|9809|9802|9801|13498
1675275000000|2023-02-01 18:10:00|9802|9801|9805|9803|9807|9806|9798|9795|8701
1675275300000|2023-02-01 18:15:00|9806|9804|9798|9797|9810|9807|9798|9797|11994
1675275600000|2023-02-01 18:20:00|9797|9796|9793|9791|9805|9802|9792|9790|12737
1675275900000|2023-02-01 18:25:00|9792|9792|9788|9786|9795|9794|9786|9785|12289
1675276200000|2023-02-01 18:30:00|9789|9787|9804|9802|9805|9804|9789|9787|16743
1675276500000|2023-02-01 18:35:00|9803|9801|9798|9796|9804|9801|9787|9786|16914
1675276800000|2023-02-01 18:40:00|9799|9797|9788|9786|9801|9800|9785|9782|14128
1675277100000|2023-02-01 18:45:00|9787|9787|9785|9783|9789|9787|9780|9779|19118
1675277400000|2023-02-01 18:50:00|9786|9784|9802|9799|9804|9802|9786|9784|28353
1675277700000|2023-02-01 18:55:00|9801|9800|9806|9797|9816|9809|9796|9794|17230
1675278000000|2023-02-01 19:00:00|9805|9792|9784|9780|9817|9803|9770|9762|41923
1675278300000|2023-02-01 19:05:00|9787|9781|9800|9797|9811|9807|9786|9780|44642
1675278600000|2023-02-01 19:10:00|9799|9798|9800|9797|9814|9813|9798|9794|18681
1675278900000|2023-02-01 19:15:00|9799|9796|9797|9794|9806|9803|9782|9780|22439
1675279200000|2023-02-01 19:20:00|9796|9793|9798|9796|9802|9799|9791|9789|16740
1675279500000|2023-02-01 19:25:00|9797|9795|9803|9802|9809|9807|9791|9789|16347
1675279800000|2023-02-01 19:30:00|9805|9803|9785|9780|9815|9813|9765|9762|46202
1675280100000|2023-02-01 19:35:00|9784|9778|9858|9853|9863|9859|9770|9768|62993
1675280400000|2023-02-01 19:40:00|9857|9854|9875|9871|9884|9880|9852|9847|45127
1675280700000|2023-02-01 19:45:00|9876|9872|9873|9869|9902|9899|9868|9866|43100
1675281000000|2023-02-01 19:50:00|9874|9870|9888|9884|9899|9896|9867|9864|24945
1675281300000|2023-02-01 19:55:00|9887|9883|9868|9865|9893|9889|9856|9852|25540
1675281600000|2023-02-01 20:00:00|9870|9866|9876|9874|9884|9878|9866|9864|32652
1675281900000|2023-02-01 20:05:00|9877|9875|9900|9898|9900|9899|9876|9874|35474
1675282200000|2023-02-01 20:10:00|9899|9897|9892|9889|9900|9900|9884|9882|45396
1675282500000|2023-02-01 20:15:00|9894|9890|9887|9884|9895|9893|9873|9869|62817
1675282800000|2023-02-01 20:20:00|9888|9885|9867|9865|9888|9886|9857|9856|45315
1675283100000|2023-02-01 20:25:00|9868|9866|9869|9868|9873|9871|9862|9860|42720
1675283400000|2023-02-01 20:30:00|9868|9867|9884|9882|9885|9883|9867|9866|41917
1675283700000|2023-02-01 20:35:00|9885|9883|9905|9903|9915|9913|9885|9883|45494
1675284000000|2023-02-01 20:40:00|9906|9904|9894|9892|9918|9916|9892|9890|65236
1675284300000|2023-02-01 20:45:00|9893|9893|9853|9852|9897|9896|9852|9851|63236
1675284600000|2023-02-01 20:50:00|9854|9853|9819|9818|9859|9857|9812|9811|139828
1675284900000|2023-02-01 20:55:00|9820|9819|9844|9841|9844|9841|9815|9814|274561
1675285200000|2023-02-01 21:00:00|9843|9839|9850|9800|9850|9839|9842|9800|101289
1675285500000|2023-02-01 21:05:00|||||||||9162
1675285800000|2023-02-01 21:10:00|9842||9842||9842||9842||20
1675286100000|2023-02-01 21:15:00|||||||||8
1675286400000|2023-02-01 21:20:00||9810||9810||9810||9810|2853
1675286700000|2023-02-01 21:25:00|||||||||5
1675287000000|2023-02-01 21:30:00|||||||||4
1675287300000|2023-02-01 21:35:00|9833||9833||9833||9833||7
1675287600000|2023-02-01 21:40:00|9842|9833|9842|9833|9842|9837|9842|9833|219
1675287900000|2023-02-01 21:45:00|9840|9838|9840|9838|9840|9838|9840|9838|2
1675288200000|2023-02-01 21:50:00|9842||9842||9842||9842||6
1675288500000|2023-02-01 21:55:00|||||||||307
1675288800000|2023-02-01 22:00:00|9850||9842||9850||9842||10
1675289100000|2023-02-01 22:05:00|||||||||20
1675289400000|2023-02-01 22:10:00|||||||||1
1675289700000|2023-02-01 22:15:00|||||||||11460
1675290000000|2023-02-01 22:20:00|||||||||104
1675290300000|2023-02-01 22:25:00|||||||||2
1675290600000|2023-02-01 22:30:00|9840|9800|9840|9800|9840|9800|9840|9800|131
1675290900000|2023-02-01 22:35:00|||||||||21
1675291200000|2023-02-01 22:40:00|9842|9825|9842|9838|9842|9838|9842|9800|263
1675291500000|2023-02-01 22:45:00|||||||||2
1675291800000|2023-02-01 22:50:00|||||||||1
1675292100000|2023-02-01 22:55:00|9910|9835|9842|9835|9910|9835|9842|9835|1276
1675292400000|2023-02-01 23:00:00|9910|9800|9910|9800|9910|9803|9888|9800|29
1675293000000|2023-02-01 23:10:00|9897||9897||9897||9897||1
1675293300000|2023-02-01 23:15:00|9910||9850||9910||9850||30
1675293600000|2023-02-01 23:20:00||9802||9802||9802||9802|53
1675293900000|2023-02-01 23:25:00||9820||9820||9820||9820|19
1675294500000|2023-02-01 23:35:00|||||||||1
1675294800000|2023-02-01 23:40:00||9800||9800||9800||9800|4
1675295100000|2023-02-01 23:45:00|||||||||50
1675295400000|2023-02-01 23:50:00|||||||||4
1675295700000|2023-02-01 23:55:00|9847||9850||9850||9840||219
1675296000000|2023-02-02 00:00:00|||||||||71
1675296300000|2023-02-02 00:05:00|||||||||22
1675297200000|2023-02-02 00:20:00|||||||||1
1675297800000|2023-02-02 00:30:00|||||||||50
1675299000000|2023-02-02 00:50:00|9910|9842|9898|9850|9910|9850|9898|9800|202
1675328400000|2023-02-02 09:00:00|11110|8405|9954|9786|11110|9834|9953|8405|7
1675328700000|2023-02-02 09:05:00|10032||9996||10110||9972||0
1675329300000|2023-02-02 09:15:00|10074||9978||10074||9942||51
1675329600000|2023-02-02 09:20:00||9839||9780||9839||9708|5
1675329900000|2023-02-02 09:25:00|10056||9948||10056||9924||26
1675330200000|2023-02-02 09:30:00|||||||||9
1675330800000|2023-02-02 09:40:00|||||||||2
1675331100000|2023-02-02 09:45:00|10026||9966||10038||9954||0
1675331700000|2023-02-02 09:55:00||9702||9780||9798||9702|0
1675332000000|2023-02-02 10:00:00||9702||9780||9792||9702|0
1675332300000|2023-02-02 10:05:00||9702||9774||9798||9702|0
1675332600000|2023-02-02 10:10:00|9955|9696|9900|9756|10211|9853|9876|9678|164
1675332900000|2023-02-02 10:15:00|||||||||1
1675333500000|2023-02-02 10:25:00|9868|9800|9894|9800|9978|9800|9868|9800|5
1675333800000|2023-02-02 10:30:00|||||||||24
1675334400000|2023-02-02 10:40:00|||||||||5
1675336200000|2023-02-02 11:10:00|||||||||5
1675336800000|2023-02-02 11:20:00|9864|9803|9900|9800|9978|9810|9864|9800|112
1675338300000|2023-02-02 11:45:00|||||||||1
1675339200000|2023-02-02 12:00:00|9910|9801|9906|9801|9910|9801|9906|9801|5
1675339500000|2023-02-02 12:05:00|9859|9800|9850|9800|9906|9801|9850|9800|97
1675339800000|2023-02-02 12:10:00|||||||||6
1675340100000|2023-02-02 12:15:00|9842|9802|9850|9800|9850|9802|9842|9800|117
1675340400000|2023-02-02 12:20:00||9801||9801||9801||9801|51
1675340700000|2023-02-02 12:25:00|||||||||1
1675341300000|2023-02-02 12:35:00|9845||9850||9850||9845||21
1675341600000|2023-02-02 12:40:00|9876|9813|9858|9814|9910|9814|9820|9813|244
1675341900000|2023-02-02 12:45:00|9909||9876||9909||9852||0
1675342200000|2023-02-02 12:50:00|9870||9850||9909||9850||0
1675342800000|2023-02-02 13:00:00|9814|9801|9814|9800|9814|9801|9814|9800|764
1675343100000|2023-02-02 13:05:00|||||||||38
1675343400000|2023-02-02 13:10:00|||||||||21
1675343700000|2023-02-02 13:15:00|||||||||326
1675344000000|2023-02-02 13:20:00|||||||||35
1675344300000|2023-02-02 13:25:00|||||||||27
1675344600000|2023-02-02 13:30:00||9801||9802||9802||9801|10
1675344900000|2023-02-02 13:35:00|9852|9806|9870|9802|9883|9815|9842|9802|2634
1675345200000|2023-02-02 13:40:00|9883|9814|9883|9802|9883|9814|9813|9802|768
1675345500000|2023-02-02 13:45:00||9814||9802||9841||9802|1036
1675345800000|2023-02-02 13:50:00|9882|9810|9883|9820|9883|9820|9838|9810|359
1675346100000|2023-02-02 13:55:00|9888||9905||9910||9888||38
1675346400000|2023-02-02 14:00:00|9900||9906||9910||9900||106
1675346700000|2023-02-02 14:05:00|9879|9850|9910|9820|9910|9850|9865|9820|634
1675347000000|2023-02-02 14:10:00|9909|9832|9906|9810|9909|9835|9868|9810|1053
1675347300000|2023-02-02 14:15:00|9907|9902|9890|9810|9907|9902|9868|9810|746
1675347600000|2023-02-02 14:20:00|9889|9812|9890|9812|9890|9812|9885|9812|1
1675347900000|2023-02-02 14:25:00|9910|9802|9910|9800|9910|9844|9896|9800|62
1675348200000|2023-02-02 14:30:00|9855|9796|9750|9742|9864|9800|9739|9731|112951
1675348500000|2023-02-02 14:35:00|9752|9746|9733|9724|9760|9747|9713|9707|69184
1675348800000|2023-02-02 14:40:00|9729|9723|9694|9691|9745|9740|9681|9678|74047
1675349100000|2023-02-02 14:45:00|9692|9688|9701|9693|9716|9708|9688|9681|54319
1675349400000|2023-02-02 14:50:00|9699|9692|9698|9694|9739|9732|9690|9687|50754
1675349700000|2023-02-02 14:55:00|9702|9693|9697|9694|9707|9702|9687|9683|57420
1675350000000|2023-02-02 15:00:00|9698|9695|9725|9718|9734|9729|9688|9686|26635
1675350300000|2023-02-02 15:05:00|9723|9719|9711|9706|9730|9729|9692|9687|33430
1675350600000|2023-02-02 15:10:00|9708|9703|9730|9726|9733|9726|9704|9698|22790
1675350900000|2023-02-02 15:15:00|9734|9727|9744|9743|9756|9750|9723|9722|50725
1675351200000|2023-02-02 15:20:00|9743|9742|9719|9715|9743|9742|9710|9709|33648
1675351500000|2023-02-02 15:25:00|9718|9716|9721|9718|9729|9725|9709|9706|44513
1675351800000|2023-02-02 15:30:00|9722|9719|9723|9721|9740|9737|9715|9714|40551
1675352100000|2023-02-02 15:35:00|9722|9720|9731|9727|9746|9743|9721|9720|128474
1675352400000|2023-02-02 15:40:00|9730|9728|9696|9695|9736|9731|9695|9693|60402
1675352700000|2023-02-02 15:45:00|9697|9694|9717|9713|9728|9725|9692|9690|43060
1675353000000|2023-02-02 15:50:00|9720|9714|9716|9713|9732|9728|9708|9705|63207
1675353300000|2023-02-02 15:55:00|9718|9714|9719|9716|9733|9731|9713|9712|53368
1675353600000|2023-02-02 16:00:00|9720|9717|9744|9743|9747|9744|9711|9710|40827
1675353900000|2023-02-02 16:05:00|9745|9744|9747|9745|9750|9747|9734|9733|22449
1675354200000|2023-02-02 16:10:00|9746|9744|9740|9738|9755|9751|9740|9737|29951
1675354500000|2023-02-02 16:15:00|9739|9735|9749|9748|9755|9752|9738|9735|23954
1675354800000|2023-02-02 16:20:00|9748|9747|9767|9764|9772|9769|9747|9746|23623
1675355100000|2023-02-02 16:25:00|9766|9765|9762|9760|9775|9771|9760|9758|19212
1675355400000|2023-02-02 16:30:00|9761|9757|9757|9754|9769|9768|9749|9746|27983
1675355700000|2023-02-02 16:35:00|9756|9751|9753|9751|9761|9758|9741|9740|21074
1675356000000|2023-02-02 16:40:00|9754|9752|9760|9758|9762|9758|9748|9746|35265
1675356300000|2023-02-02 16:45:00|9759|9757|9747|9746|9759|9757|9744|9743|30913
1675356600000|2023-02-02 16:50:00|9748|9747|9733|9732|9758|9753|9731|9729|23773
1675356900000|2023-02-02 16:55:00|9734|9733|9733|9731|9741|9738|9728|9727|21634
1675357200000|2023-02-02 17:00:00|9732|9730|9725|9722|9736|9733|9725|9722|73388
1675357500000|2023-02-02 17:05:00|9724|9723|9730|9728|9743|9738|9724|9723|23476
1675357800000|2023-02-02 17:10:00|9733|9729|9760|9758|9765|9763|9731|9729|36882
1675358100000|2023-02-02 17:15:00|9759|9757|9751|9749|9762|9760|9745|9743|77442
1675358400000|2023-02-02 17:20:00|9752|9750|9758|9756|9760|9758|9746|9743|30205
1675358700000|2023-02-02 17:25:00|9757|9755|9755|9753|9767|9763|9754|9752|19339
1675359000000|2023-02-02 17:30:00|9754|9751|9746|9744|9758|9755|9744|9742|19947
1675359300000|2023-02-02 17:35:00|9745|9742|9745|9743|9747|9745|9737|9735|47541
1675359600000|2023-02-02 17:40:00|9744|9744|9726|9724|9745|9744|9725|9724|27706
1675359900000|2023-02-02 17:45:00|9725|9723|9718|9717|9730|9725|9718|9717|15939
1675360200000|2023-02-02 17:50:00|9719|9716|9729|9726|9730|9728|9712|9711|18300
1675360500000|2023-02-02 17:55:00|9728|9724|9717|9715|9728|9726|9714|9711|18440
1675360800000|2023-02-02 18:00:00|9718|9716|9731|9729|9738|9735|9718|9715|30350
1675361100000|2023-02-02 18:05:00|9734|9730|9709|9706|9736|9731|9707|9705|57490
1675361400000|2023-02-02 18:10:00|9710|9707|9708|9706|9716|9715|9707|9704|13311
1675361700000|2023-02-02 18:15:00|9709|9707|9703|9700|9711|9709|9690|9689|29572
1675362000000|2023-02-02 18:20:00|9702|9701|9705|9703|9713|9710|9702|9700|17741
1675362300000|2023-02-02 18:25:00|9704|9702|9692|9690|9705|9703|9691|9690|25065
1675362600000|2023-02-02 18:30:00|9693|9691|9699|9696|9700|9698|9688|9687|34555
1675362900000|2023-02-02 18:35:00|9698|9697|9724|9721|9724|9722|9696|9694|17980
1675363200000|2023-02-02 18:40:00|9726|9722|9714|9712|9731|9728|9712|9710|32004
1675363500000|2023-02-02 18:45:00|9713|9710|9717|9716|9727|9726|9708|9706|59985
1675363800000|2023-02-02 18:50:00|9716|9715|9713|9711|9720|9717|9705|9702|35386
1675364100000|2023-02-02 18:55:00|9714|9712|9724|9722|9728|9724|9712|9711|22296
1675364400000|2023-02-02 19:00:00|9726|9723|9724|9722|9742|9739|9723|9722|41609
1675364700000|2023-02-02 19:05:00|9723|9723|9710|9708|9731|9727|9710|9708|21856
1675365000000|2023-02-02 19:10:00|9709|9707|9690|9687|9713|9712|9688|9687|29199
1675365300000|2023-02-02 19:15:00|9689|9686|9684|9681|9693|9691|9679|9677|34031
1675365600000|2023-02-02 19:20:00|9685|9682|9677|9675|9692|9689|9676|9675|25658
1675365900000|2023-02-02 19:25:00|9676|9673|9671|9669|9682|9680|9667|9665|26609
1675366200000|2023-02-02 19:30:00|9672|9670|9669|9666|9679|9676|9662|9660|41538
1675366500000|2023-02-02 19:35:00|9668|9665|9675|9673|9681|9679|9662|9661|42858
1675366800000|2023-02-02 19:40:00|9674|9672|9684|9682|9684|9682|9671|9669|24492
1675367100000|2023-02-02 19:45:00|9683|9681|9689|9687|9690|9687|9671|9669|25319
1675367400000|2023-02-02 19:50:00|9690|9688|9677|9675|9695|9693|9675|9672|26267
1675367700000|2023-02-02 19:55:00|9676|9674|9667|9666|9676|9674|9666|9664|21306
1675368000000|2023-02-02 20:00:00|9666|9665|9670|9667|9681|9680|9665|9663|31750
1675368300000|2023-02-02 20:05:00|9669|9668|9667|9665|9691|9689|9665|9662|29354
1675368600000|2023-02-02 20:10:00|9668|9666|9672|9670|9672|9670|9660|9659|25923
1675368900000|2023-02-02 20:15:00|9675|9671|9674|9672|9676|9674|9660|9658|35986
1675369200000|2023-02-02 20:20:00|9673|9671|9677|9675|9684|9682|9670|9669|22393
1675369500000|2023-02-02 20:25:00|9678|9676|9686|9683|9690|9688|9674|9672|29983
1675369800000|2023-02-02 20:30:00|9687|9684|9692|9691|9698|9697|9687|9684|54645
1675370100000|2023-02-02 20:35:00|9693|9692|9681|9680|9697|9695|9679|9678|47610
1675370400000|2023-02-02 20:40:00|9682|9681|9679|9677|9685|9683|9663|9662|53974
1675370700000|2023-02-02 20:45:00|9678|9676|9683|9682|9690|9689|9677|9675|53646
1675371000000|2023-02-02 20:50:00|9684|9683|9693|9692|9698|9697|9683|9682|116798
1675371300000|2023-02-02 20:55:00|9694|9693|9697|9694|9706|9705|9684|9683|279798
1675371600000|2023-02-02 21:00:00|9696|9695|9800|9688|9910|9695|9696|9600|118746
1675371900000|2023-02-02 21:05:00|||||||||8920
1675372200000|2023-02-02 21:10:00|||||||||2429
1675372500000|2023-02-02 21:15:00|9772|9631|9772|9631|9772|9631|9772|9631|3
1675372800000|2023-02-02 21:20:00|9714||9727||9772||9714||2413
1675373100000|2023-02-02 21:25:00|9772|9655|9721|9655|9772|9655|9721|9655|1
1675373400000|2023-02-02 21:30:00|9772||9761||9772||9761||26
1675373700000|2023-02-02 21:35:00|9718|9672|9761|9672|9761|9672|9718|9672|498
1675374000000|2023-02-02 21:40:00|||||||||125
1675374300000|2023-02-02 21:45:00|||||||||54
1675374600000|2023-02-02 21:50:00|9693||9696||9696||9693||102
1675374900000|2023-02-02 21:55:00|||||||||2
1675375200000|2023-02-02 22:00:00|||||||||7
1675375500000|2023-02-02 22:05:00|||||||||102
1675375800000|2023-02-02 22:10:00|||||||||550
1675376100000|2023-02-02 22:15:00|||||||||3
1675376400000|2023-02-02 22:20:00|||||||||152
1675376700000|2023-02-02 22:25:00|||||||||10
1675377300000|2023-02-02 22:35:00|||||||||5
1675377900000|2023-02-02 22:45:00|||||||||6
1675378200000|2023-02-02 22:50:00|||||||||24
1675378500000|2023-02-02 22:55:00|||||||||3
1675378800000|2023-02-02 23:00:00|||||||||5
1675379100000|2023-02-02 23:05:00|9695||9690||9696||9690||3
1675379400000|2023-02-02 23:10:00|9675||9675||9675||9675||66
1675380000000|2023-02-02 23:20:00|9690||9690||9690||9690||103
1675380300000|2023-02-02 23:25:00|||||||||14
1675380600000|2023-02-02 23:30:00|||||||||2
1675380900000|2023-02-02 23:35:00|9696|9690|9696|9690|9696|9690|9696|9690|153
1675381200000|2023-02-02 23:40:00|9772|9672|9772|9672|9772|9696|9772|9672|546
1675382100000|2023-02-02 23:55:00||9675||9675||9675||9675|1
1675382400000|2023-02-03 00:00:00||9690||9690||9690||9690|1
1675382700000|2023-02-03 00:05:00|9730||9730||9730||9730||4
1675383300000|2023-02-03 00:15:00|||||||||3
1675383600000|2023-02-03 00:20:00|||||||||1
1675384200000|2023-02-03 00:30:00|||||||||13
1675384500000|2023-02-03 00:35:00|||||||||10
1675384800000|2023-02-03 00:40:00||9692||9692||9692||9692|323
1675385100000|2023-02-03 00:45:00|||||||||301
1675385400000|2023-02-03 00:50:00|||||||||11
1675385700000|2023-02-03 00:55:00|||||||||2
1675414800000|2023-02-03 09:00:00|10240|9000|9798|9606|10240|9728|9798|9000|1
1675415100000|2023-02-03 09:05:00||9612||9678||9690||9602|0
1675415400000|2023-02-03 09:10:00|9875|9684|9804|9684|9875|9696|9786|9602|0
1675415700000|2023-02-03 09:15:00||9602||9684||9696||9602|0
1675416000000|2023-02-03 09:20:00|9881|9690|9810|9702|9881|9708|9792|9607|0
1675416300000|2023-02-03 09:25:00|9887|9625|9828|9666|9887|9696|9828|9602|0
1675416600000|2023-02-03 09:30:00||9602||9690||9702||9602|0
1675417200000|2023-02-03 09:40:00||9607||9642||9648||9571|99
1675418400000|2023-02-03 10:00:00||9650||9650||9650||9650|0
1675419600000|2023-02-03 10:20:00|||||||||2
1675419900000|2023-02-03 10:25:00|9900||9798||9900||9798||0
1675420200000|2023-02-03 10:30:00|9875||9804||9875||9780||0
1675420500000|2023-02-03 10:35:00|9881||9804||9900||9792||0
1675422000000|2023-02-03 11:00:00|||||||||1
1675424700000|2023-02-03 11:45:00|9798||9810||9881||9792||0
1675425000000|2023-02-03 11:50:00|||||||||2
1675425300000|2023-02-03 11:55:00|9887|9672|9834|9672|9887|9672|9834|9672|0
1675425600000|2023-02-03 12:00:00|9822|9730|9798|9678|9822|9730|9746|9650|368
1675425900000|2023-02-03 12:05:00||9690||9696||9696||9690|0
1675426200000|2023-02-03 12:10:00|9797|9698|9797|9698|9797|9698|9797|9698|0
1675426500000|2023-02-03 12:15:00|9770||9769||9770||9769||1
1675426800000|2023-02-03 12:20:00|9767|9727|9764|9698|9767|9727|9748|9698|220
1675427400000|2023-02-03 12:30:00||9702||9698||9702||9698|0
1675427700000|2023-02-03 12:35:00||9684||9710||9710||9684|0
1675428300000|2023-02-03 12:45:00|||||||||8
1675428900000|2023-02-03 12:55:00|||||||||8
1675429200000|2023-02-03 13:00:00|9745||9744||9745||9742||180
1675430100000|2023-02-03 13:15:00||9720||9720||9720||9720|47
1675430400000|2023-02-03 13:20:00|||||||||11
1675430700000|2023-02-03 13:25:00|9764||9764||9764||9764||164
1675431000000|2023-02-03 13:30:00|9750|9666|9764|9680|9764|9700|9726|9600|1511
1675431600000|2023-02-03 13:40:00|9720||9719||9725||9696||57
1675431900000|2023-02-03 13:45:00||9660||9680||9680||9660|3
1675432200000|2023-02-03 13:50:00||9636||9624||9636||9619|25
1675432500000|2023-02-03 13:55:00|9762|9686|9767|9680|9767|9719|9762|9680|700
1675432800000|2023-02-03 14:00:00|||||||||2
1675433100000|2023-02-03 14:05:00|9762||9767||9767||9762||98
1675433400000|2023-02-03 14:10:00||9684||9684||9684||9680|24
1675433700000|2023-02-03 14:15:00||9680||9680||9690||9680|64
1675434000000|2023-02-03 14:20:00|9748|9697|9767|9680|9767|9697|9748|9680|119
1675434300000|2023-02-03 14:25:00|9749|9685|9725|9689|9749|9689|9725|9674|66
1675434600000|2023-02-03 14:30:00|9710|9674|9730|9717|9749|9731|9670|9655|71225
1675434900000|2023-02-03 14:35:00|9729|9718|9754|9746|9780|9773|9722|9708|33523
1675435200000|2023-02-03 14:40:00|9752|9744|9736|9730|9769|9764|9736|9730|50418
1675435500000|2023-02-03 14:45:00|9733|9728|9721|9714|9749|9742|9715|9709|37372
1675435800000|2023-02-03 14:50:00|9720|9713|9711|9705|9723|9716|9688|9685|34629
1675436100000|2023-02-03 14:55:00|9712|9702|9724|9714|9727|9723|9709|9702|21725
1675436400000|2023-02-03 15:00:00|9722|9712|9727|9720|9730|9722|9675|9667|145964
1675436700000|2023-02-03 15:05:00|9726|9718|9729|9723|9730|9724|9703|9697|29805
1675437000000|2023-02-03 15:10:00|9730|9724|9767|9763|9771|9766|9728|9723|24899
1675437300000|2023-02-03 15:15:00|9764|9762|9753|9748|9769|9763|9748|9743|19217
1675437600000|2023-02-03 15:20:00|9755|9749|9749|9744|9755|9752|9733|9730|16019
1675437900000|2023-02-03 15:25:00|9750|9745|9752|9748|9758|9754|9741|9737|17461
1675438200000|2023-02-03 15:30:00|9753|9749|9749|9746|9758|9754|9731|9729|30963
1675438500000|2023-02-03 15:35:00|9748|9747|9761|9759|9763|9760|9740|9739|23347
1675438800000|2023-02-03 15:40:00|9760|9758|9766|9764|9782|9778|9746|9744|36218
1675439100000|2023-02-03 15:45:00|9768|9765|9756|9754|9769|9767|9741|9736|62726
1675439400000|2023-02-03 15:50:00|9755|9752|9745|9743|9756|9754|9738|9735|15351
1675439700000|2023-02-03 15:55:00|9744|9741|9745|9743|9756|9753|9741|9739|14997
1675440000000|2023-02-03 16:00:00|9746|9744|9752|9749|9758|9756|9745|9743|15991
1675440300000|2023-02-03 16:05:00|9753|9750|9745|9743|9754|9751|9742|9740|13110
1675440600000|2023-02-03 16:10:00|9746|9744|9748|9745|9755|9751|9739|9736|22302
1675440900000|2023-02-03 16:15:00|9747|9744|9751|9749|9755|9754|9745|9742|25324
1675441200000|2023-02-03 16:20:00|9752|9750|9749|9747|9761|9757|9748|9746|25306
1675441500000|2023-02-03 16:25:00|9750|9748|9745|9743|9754|9751|9734|9732|21852
1675441800000|2023-02-03 16:30:00|9748|9744|9742|9740|9753|9752|9737|9734|17641
1675442100000|2023-02-03 16:35:00|9743|9741|9714|9712|9745|9744|9712|9709|24254
1675442400000|2023-02-03 16:40:00|9713|9713|9709|9705|9715|9713|9702|9700|30336
1675442700000|2023-02-03 16:45:00|9708|9706|9681|9679|9711|9708|9681|9678|30908
1675443000000|2023-02-03 16:50:00|9682|9678|9699|9696|9703|9699|9682|9678|16155
1675443300000|2023-02-03 16:55:00|9698|9695|9695|9693|9706|9702|9691|9689|11337
1675443600000|2023-02-03 17:00:00|9696|9692|9701|9699|9705|9703|9693|9691|10811
1675443900000|2023-02-03 17:05:00|9702|9700|9693|9691|9706|9704|9692|9690|15289
1675444200000|2023-02-03 17:10:00|9694|9692|9704|9702|9704|9702|9692|9690|10178
1675444500000|2023-02-03 17:15:00|9703|9701|9704|9703|9712|9710|9699|9697|22233
1675444800000|2023-02-03 17:20:00|9703|9701|9706|9704|9714|9712|9700|9698|31680
1675445100000|2023-02-03 17:25:00|9705|9705|9698|9696|9706|9705|9696|9693|24231
1675445400000|2023-02-03 17:30:00|9697|9695|9704|9703|9707|9705|9695|9692|22865
1675445700000|2023-02-03 17:35:00|9702|9702|9710|9707|9712|9710|9702|9700|13789
1675446000000|2023-02-03 17:40:00|9709|9708|9702|9700|9713|9711|9701|9700|15356
1675446300000|2023-02-03 17:45:00|9703|9701|9700|9698|9709|9706|9695|9693|10888
1675446600000|2023-02-03 17:50:00|9701|9699|9702|9700|9707|9705|9695|9693|10248
1675446900000|2023-02-03 17:55:00|9701|9699|9689|9686|9708|9705|9686|9684|17867
1675447200000|2023-02-03 18:00:00|9688|9687|9679|9676|9690|9688|9677|9675|10667
1675447500000|2023-02-03 18:05:00|9680|9677|9664|9662|9683|9681|9664|9661|13678
1675447800000|2023-02-03 18:10:00|9663|9661|9671|9668|9671|9670|9658|9656|14116
1675448100000|2023-02-03 18:15:00|9672|9669|9661|9658|9673|9671|9657|9656|10418
1675448400000|2023-02-03 18:20:00|9660|9659|9663|9661|9673|9671|9658|9656|13041
1675448700000|2023-02-03 18:25:00|9664|9662|9658|9657|9665|9662|9656|9655|19105
1675449000000|2023-02-03 18:30:00|9657|9656|9662|9661|9665|9663|9652|9650|15932
1675449300000|2023-02-03 18:35:00|9663|9662|9676|9673|9682|9678|9659|9658|37628
1675449600000|2023-02-03 18:40:00|9675|9672|9656|9654|9675|9673|9655|9652|12420
1675449900000|2023-02-03 18:45:00|9655|9655|9658|9656|9661|9659|9650|9647|14683
1675450200000|2023-02-03 18:50:00|9659|9657|9671|9670|9673|9671|9658|9656|20125
1675450500000|2023-02-03 18:55:00|9670|9668|9676|9674|9682|9681|9667|9665|33775
1675450800000|2023-02-03 19:00:00|9677|9675|9677|9676|9680|9678|9668|9665|15085
1675451100000|2023-02-03 19:05:00|9678|9677|9671|9668|9691|9688|9667|9664|17827
1675451400000|2023-02-03 19:10:00|9672|9669|9669|9668|9674|9672|9661|9658|14418
1675451700000|2023-02-03 19:15:00|9668|9667|9656|9654|9670|9668|9651|9650|18084
1675452000000|2023-02-03 19:20:00|9658|9655|9643|9641|9662|9660|9642|9640|21562
1675452300000|2023-02-03 19:25:00|9642|9642|9656|9654|9657|9655|9642|9640|18186
1675452600000|2023-02-03 19:30:00|9655|9652|9653|9651|9657|9656|9640|9637|23747
1675452900000|2023-02-03 19:35:00|9652|9650|9667|9666|9670|9669|9652|9650|20036
1675453200000|2023-02-03 19:40:00|9668|9665|9657|9655|9669|9667|9655|9653|16732
1675453500000|2023-02-03 19:45:00|9658|9656|9659|9657|9660|9658|9652|9649|14227
1675453800000|2023-02-03 19:50:00|9658|9658|9655|9653|9659|9658|9645|9643|19641
1675454100000|2023-02-03 19:55:00|9657|9654|9650|9649|9661|9659|9643|9642|22709
1675454400000|2023-02-03 20:00:00|9649|9648|9648|9646|9650|9648|9639|9637|14704
1675454700000|2023-02-03 20:05:00|9647|9645|9658|9656|9661|9659|9639|9637|15600
1675455000000|2023-02-03 20:10:00|9657|9653|9656|9654|9663|9661|9650|9647|22137
1675455300000|2023-02-03 20:15:00|9655|9653|9659|9657|9667|9664|9645|9642|90079
1675455600000|2023-02-03 20:20:00|9658|9656|9668|9666|9673|9671|9658|9656|56311
1675455900000|2023-02-03 20:25:00|9670|9667|9672|9670|9676|9675|9668|9666|36422
1675456200000|2023-02-03 20:30:00|9673|9671|9664|9663|9676|9674|9662|9661|47610
1675456500000|2023-02-03 20:35:00|9665|9664|9660|9658|9666|9665|9658|9657|31380
1675456800000|2023-02-03 20:40:00|9659|9657|9652|9651|9666|9664|9652|9650|40512
1675457100000|2023-02-03 20:45:00|9651|9650|9649|9647|9656|9655|9640|9639|71374
1675457400000|2023-02-03 20:50:00|9648|9646|9656|9654|9662|9661|9643|9641|67885
1675457700000|2023-02-03 20:55:00|9657|9655|9650|9645|9661|9658|9644|9643|226411
1675458000000|2023-02-03 21:00:00|9649|9644|9767|9639|9779|9646|9648|9638|126489
1675458300000|2023-02-03 21:05:00|9750||9737||9770||9737||357
1675458600000|2023-02-03 21:10:00|9700|9610|9737|9610|9737|9610|9700|9610|4174
1675458900000|2023-02-03 21:15:00||9625||9625||9625||9625|4
1675459200000|2023-02-03 21:20:00|9691||9691||9691||9691||10
1675459500000|2023-02-03 21:25:00|||||||||59
1675459800000|2023-02-03 21:30:00|||||||||2
1675460100000|2023-02-03 21:35:00|||||||||2
1675460700000|2023-02-03 21:45:00|||||||||1
1675461000000|2023-02-03 21:50:00|||||||||100
1675461300000|2023-02-03 21:55:00|||||||||2
1675674000000|2023-02-06 09:00:00|10000|9445|9714|9576|10000|9612|9710|9445|63
1675674300000|2023-02-06 09:05:00||9499||9588||9588||9493|1
1675674600000|2023-02-06 09:10:00|9791|9511|9732|9564|9791|9576|9732|9487|0
1675674900000|2023-02-06 09:15:00||9487||9558||9582||9481|0
1675675200000|2023-02-06 09:20:00||9564||9558||9576||9481|0
1675675500000|2023-02-06 09:25:00||9564||9576||9576||9481|0
1675675800000|2023-02-06 09:30:00||9582||9588||9588||9582|0
1675676100000|2023-02-06 09:35:00||9594||9582||9606||9499|0
1675676400000|2023-02-06 09:40:00||9505||9582||9600||9505|0
1675676700000|2023-02-06 09:45:00|9809|9505|9702|9582|9809|9600|9702|9505|51
1675677000000|2023-02-06 09:50:00|9779|9505|9726|9576|9779|9600|9726|9481|40
1675677300000|2023-02-06 09:55:00|9803|9499|9720|9552|9803|9582|9702|9455|150
1675677600000|2023-02-06 10:00:00||9558||9552||9570||9475|0
1675677900000|2023-02-06 10:05:00||9558||9558||9570||9475|24
1675678200000|2023-02-06 10:10:00|9797||9714||9803||9714||2
1675678500000|2023-02-06 10:15:00|9791||9726||9803||9690||34
1675678800000|2023-02-06 10:20:00|9708||9702||9785||9684||0
1675679100000|2023-02-06 10:25:00|9696||9696||9779||9690||0
1675679400000|2023-02-06 10:30:00|9767||9702||9779||9678||0
1675679700000|2023-02-06 10:35:00|9696|9475|9654|9546|9755|9564|9654|9457|1
1675680000000|2023-02-06 10:40:00|9731|9469|9672|9528|9749|9540|9654|9451|0
1675680300000|2023-02-06 10:45:00|9666||9648||9749||9648||3
1675680600000|2023-02-06 10:50:00|9725||9648||9725||9648||0
1675680900000|2023-02-06 10:55:00|9731|9534|9654|9534|9731|9534|9654|9534|0
1675681200000|2023-02-06 11:00:00|9731|9451|9672|9534|9731|9534|9654|9451|0
1675681500000|2023-02-06 11:05:00|9749|9451|9702|9534|9749|9546|9702|9451|0
1675681800000|2023-02-06 11:10:00|9654|9469|9672|9528|9731|9540|9654|9463|0
1675682100000|2023-02-06 11:15:00|9749|9534|9696|9528|9749|9540|9696|9451|0
1675682400000|2023-02-06 11:20:00|9666||9672||9749||9654||0
1675682700000|2023-02-06 11:25:00|9666||9672||9749||9654||0
1675683000000|2023-02-06 11:30:00|9666||9702||9749||9654||0
1675683300000|2023-02-06 11:35:00|||||||||4
1675683600000|2023-02-06 11:40:00|9700|9451|9690|9528|9700|9528|9690|9451|0
1675683900000|2023-02-06 11:45:00|9700||9696||9700||9684||0
1675684200000|2023-02-06 11:50:00||9534||9528||9534||9445|1
1675684500000|2023-02-06 11:55:00||9534||9534||9546||9451|1
1675684800000|2023-02-06 12:00:00|9650|9590|9725|9650|9725|9650|9650|9590|625
1675685100000|2023-02-06 12:05:00|9720||9720||9720||9720||10
1675685700000|2023-02-06 12:15:00|9725|9630|9720|9630|9725|9650|9706|9630|60
1675686000000|2023-02-06 12:20:00|9719||9677||9719||9677||19
1675686300000|2023-02-06 12:25:00||9649||9649||9649||9649|0
1675686600000|2023-02-06 12:30:00||9630||9650||9650||9630|66
1675686900000|2023-02-06 12:35:00|||||||||9
1675687200000|2023-02-06 12:40:00|9672||9671||9672||9671||0
1675687500000|2023-02-06 12:45:00|||||||||1
1675687800000|2023-02-06 12:50:00|||||||||1
1675688100000|2023-02-06 12:55:00|||||||||10
1675688400000|2023-02-06 13:00:00|||||||||116
1675688700000|2023-02-06 13:05:00||9630||9630||9630||9630|57
1675689000000|2023-02-06 13:10:00|||||||||16
1675689300000|2023-02-06 13:15:00|||||||||3
1675689900000|2023-02-06 13:25:00|9720||9725||9725||9720||5
1675690200000|2023-02-06 13:30:00|9720|9651|9713|9630|9725|9651|9713|9630|40
1675690500000|2023-02-06 13:35:00|9696|9651|9677|9620|9696|9651|9677|9610|52
1675690800000|2023-02-06 13:40:00|9672|9610|9671|9601|9672|9610|9671|9600|58
1675691100000|2023-02-06 13:45:00||9600||9600||9600||9600|31
1675691400000|2023-02-06 13:50:00|9630||9629||9630||9629||379
1675691700000|2023-02-06 13:55:00|||||||||34
1675692000000|2023-02-06 14:00:00|9623|9611|9618|9610|9629|9611|9618|9610|402
1675692300000|2023-02-06 14:05:00|9617|9602|9624|9602|9625|9602|9608|9602|491
1675692600000|2023-02-06 14:10:00|9620|9603|9617|9602|9620|9603|9614|9602|273
1675692900000|2023-02-06 14:15:00|9609|9600|9622|9600|9622|9604|9606|9600|649
1675693200000|2023-02-06 14:20:00|9625||9625||9625||9622||39
1675693500000|2023-02-06 14:25:00|9637|9608|9687|9607|9688|9630|9633|9600|447
1675693800000|2023-02-06 14:30:00|9675|9648|9719|9711|9722|9715|9675|9607|100355
1675694100000|2023-02-06 14:35:00|9720|9713|9736|9726|9778|9774|9718|9711|102458
1675694400000|2023-02-06 14:40:00|9737|9728|9734|9728|9743|9737|9721|9718|41026
1675694700000|2023-02-06 14:45:00|9733|9729|9797|9790|9800|9796|9732|9728|87057
1675695000000|2023-02-06 14:50:00|9796|9791|9770|9766|9800|9797|9759|9754|31257
1675695300000|2023-02-06 14:55:00|9772|9767|9764|9761|9782|9777|9759|9755|25171
1675695600000|2023-02-06 15:00:00|9763|9758|9738|9734|9764|9758|9737|9734|24597
1675695900000|2023-02-06 15:05:00|9737|9735|9739|9737|9748|9746|9728|9724|45019
1675696200000|2023-02-06 15:10:00|9738|9736|9734|9731|9746|9742|9731|9729|18789
1675696500000|2023-02-06 15:15:00|9733|9730|9729|9726|9738|9735|9721|9717|20268
1675696800000|2023-02-06 15:20:00|9728|9725|9722|9718|9731|9728|9716|9713|25211
1675697100000|2023-02-06 15:25:00|9723|9719|9732|9730|9750|9746|9722|9718|25742
1675697400000|2023-02-06 15:30:00|9731|9729|9723|9722|9735|9732|9714|9711|19659
1675697700000|2023-02-06 15:35:00|9724|9723|9731|9729|9732|9730|9717|9714|45961
1675698000000|2023-02-06 15:40:00|9732|9730|9734|9732|9744|9742|9729|9727|38736
1675698300000|2023-02-06 15:45:00|9735|9733|9733|9731|9744|9741|9729|9727|17709
1675698600000|2023-02-06 15:50:00|9734|9732|9759|9756|9764|9762|9733|9731|23061
1675698900000|2023-02-06 15:55:00|9758|9755|9753|9751|9760|9758|9748|9746|26577
1675699200000|2023-02-06 16:00:00|9754|9750|9755|9752|9760|9758|9745|9741|18990
1675699500000|2023-02-06 16:05:00|9758|9753|9754|9752|9772|9768|9752|9749|27939
1675699800000|2023-02-06 16:10:00|9753|9750|9747|9745|9756|9753|9743|9742|33860
1675700100000|2023-02-06 16:15:00|9746|9746|9754|9751|9756|9752|9741|9740|12259
1675700400000|2023-02-06 16:20:00|9753|9752|9760|9756|9761|9756|9746|9743|26518
1675700700000|2023-02-06 16:25:00|9759|9757|9751|9749|9765|9762|9748|9746|21839
1675701000000|2023-02-06 16:30:00|9752|9750|9753|9751|9765|9761|9751|9748|14014
1675701300000|2023-02-06 16:35:00|9752|9750|9744|9742|9757|9755|9742|9741|18304
1675701600000|2023-02-06 16:40:00|9745|9743|9745|9743|9754|9752|9743|9740|11212
1675701900000|2023-02-06 16:45:00|9746|9744|9741|9739|9748|9747|9739|9738|7539
1675702200000|2023-02-06 16:50:00|9742|9740|9744|9743|9755|9752|9740|9738|13683
1675702500000|2023-02-06 16:55:00|9745|9744|9740|9738|9749|9748|9731|9730|11384
1675702800000|2023-02-06 17:00:00|9741|9739|9742|9740|9744|9743|9735|9732|10760
1675703100000|2023-02-06 17:05:00|9743|9739|9740|9738|9749|9748|9738|9737|12314
1675703400000|2023-02-06 17:10:00|9739|9737|9737|9735|9746|9742|9735|9734|15099
1675703700000|2023-02-06 17:15:00|9736|9732|9728|9726|9738|9736|9727|9725|14691
1675704000000|2023-02-06 17:20:00|9727|9725|9734|9732|9745|9743|9727|9725|20221
1675704300000|2023-02-06 17:25:00|9733|9731|9723|9721|9734|9733|9722|9720|13383
1675704600000|2023-02-06 17:30:00|9724|9722|9726|9724|9730|9728|9721|9720|15787
1675704900000|2023-02-06 17:35:00|9725|9725|9728|9726|9731|9730|9722|9721|20171
1675705200000|2023-02-06 17:40:00|9729|9727|9734|9732|9734|9732|9724|9723|23447
1675705500000|2023-02-06 17:45:00|9735|9733|9727|9726|9744|9742|9727|9725|13913
1675705800000|2023-02-06 17:50:00|9728|9724|9727|9725|9731|9730|9723|9721|13490
1675706100000|2023-02-06 17:55:00|9726|9726|9723|9722|9727|9726|9715|9713|25463
1675706400000|2023-02-06 18:00:00|9724|9721|9725|9724|9726|9725|9721|9718|44631
1675706700000|2023-02-06 18:05:00|9726|9723|9752|9750|9753|9751|9724|9722|40875
1675707000000|2023-02-06 18:10:00|9751|9749|9741|9738|9751|9749|9739|9735|18252
1675707300000|2023-02-06 18:15:00|9740|9737|9751|9749|9758|9756|9734|9732|19132
1675707600000|2023-02-06 18:20:00|9750|9748|9755|9754|9760|9757|9749|9747|57172
1675707900000|2023-02-06 18:25:00|9756|9755|9747|9746|9756|9755|9743|9742|17910
1675708200000|2023-02-06 18:30:00|9746|9745|9753|9751|9760|9756|9746|9743|29565
1675708500000|2023-02-06 18:35:00|9754|9752|9749|9747|9758|9756|9744|9742|12379
1675708800000|2023-02-06 18:40:00|9748|9746|9746|9744|9750|9747|9739|9737|11518
1675709100000|2023-02-06 18:45:00|9748|9745|9745|9743|9750|9747|9740|9738|41688
1675709400000|2023-02-06 18:50:00|9746|9744|9766|9764|9767|9765|9746|9744|26503
1675709700000|2023-02-06 18:55:00|9765|9763|9763|9762|9766|9764|9758|9756|14872
1675710000000|2023-02-06 19:00:00|9762|9760|9770|9769|9772|9770|9760|9759|26315
1675710300000|2023-02-06 19:05:00|9771|9770|9763|9761|9773|9771|9762|9760|21921
1675710600000|2023-02-06 19:10:00|9764|9762|9749|9748|9770|9768|9749|9748|16929
1675710900000|2023-02-06 19:15:00|9750|9747|9749|9747|9766|9764|9747|9745|21830
1675711200000|2023-02-06 19:20:00|9750|9748|9741|9739|9751|9748|9741|9738|17092
1675711500000|2023-02-06 19:25:00|9740|9738|9747|9745|9753|9750|9737|9734|15402
1675711800000|2023-02-06 19:30:00|9748|9746|9743|9742|9751|9749|9742|9741|15730
1675712100000|2023-02-06 19:35:00|9744|9743|9748|9746|9751|9750|9742|9740|19307
1675712400000|2023-02-06 19:40:00|9747|9747|9749|9748|9750|9749|9744|9743|19064
1675712700000|2023-02-06 19:45:00|9750|9749|9746|9744|9752|9750|9743|9741|22714
1675713000000|2023-02-06 19:50:00|9747|9745|9747|9745|9755|9753|9744|9743|29491
1675713300000|2023-02-06 19:55:00|9748|9744|9751|9749|9752|9750|9744|9742|16743
1675713600000|2023-02-06 20:00:00|9750|9748|9739|9738|9750|9748|9739|9738|18539
1675713900000|2023-02-06 20:05:00|9740|9739|9750|9748|9750|9748|9734|9732|41391
1675714200000|2023-02-06 20:10:00|9749|9747|9750|9748|9751|9749|9742|9739|33157
1675714500000|2023-02-06 20:15:00|9751|9749|9746|9745|9752|9750|9745|9744|28562
1675714800000|2023-02-06 20:20:00|9745|9744|9744|9742|9750|9749|9742|9740|29345
1675715100000|2023-02-06 20:25:00|9743|9743|9734|9733|9746|9745|9731|9730|30861
1675715400000|2023-02-06 20:30:00|9733|9732|9740|9739|9743|9742|9725|9722|33311
1675715700000|2023-02-06 20:35:00|9741|9740|9767|9765|9774|9771|9741|9740|103177
1675716000000|2023-02-06 20:40:00|9766|9766|9765|9763|9775|9773|9751|9749|73949
1675716300000|2023-02-06 20:45:00|9764|9764|9751|9748|9766|9764|9749|9747|112814
1675716600000|2023-02-06 20:50:00|9749|9747|9757|9755|9757|9756|9740|9739|112960
1675716900000|2023-02-06 20:55:00|9756|9754|9766|9764|9772|9771|9750|9749|216182
1675717200000|2023-02-06 21:00:00|9773|9670|9773|9670|9773|9670|9773|9670|375397
1675717500000|2023-02-06 21:05:00|||||||||510
1675717800000|2023-02-06 21:10:00|9771|9764|9772|9764|9773|9764|9764|9764|9518
1675718100000|2023-02-06 21:15:00|||||||||134
1675718400000|2023-02-06 21:20:00|||||||||122
1675718700000|2023-02-06 21:25:00|9777||9777||9777||9777||207
1675719000000|2023-02-06 21:30:00||9687||9750||9750||9670|5
1675719900000|2023-02-06 21:45:00|||||||||11
1675720200000|2023-02-06 21:50:00|||||||||5
1675720500000|2023-02-06 21:55:00|9771|9728|9777|9728|9777|9728|9771|9728|7
1675721400000|2023-02-06 22:10:00|||||||||300
1675721700000|2023-02-06 22:15:00|||||||||28
1675722000000|2023-02-06 22:20:00|9789|9740|9776|9740|9789|9740|9776|9740|12
1675722600000|2023-02-06 22:30:00|||||||||100
1675722900000|2023-02-06 22:35:00|9769||9769||9769||9769||186
1675724100000|2023-02-06 22:55:00|||||||||1
1675725000000|2023-02-06 23:10:00|||||||||2
1675726200000|2023-02-06 23:30:00|||||||||3
1675727100000|2023-02-06 23:45:00|||||||||50
1675727400000|2023-02-06 23:50:00|9776|9762|9776|9740|9776|9762|9776|9740|649
1675728300000|2023-02-07 00:05:00|||||||||11
1675728600000|2023-02-07 00:10:00|9797||9797||9797||9797||100
1675728900000|2023-02-07 00:15:00||9750||9750||9750||9750|1
1675729200000|2023-02-07 00:20:00|||||||||25
1675729500000|2023-02-07 00:25:00||9764||9764||9764||9764|0
1675729800000|2023-02-07 00:30:00|||||||||72
1675730100000|2023-02-07 00:35:00|||||||||15
1675731000000|2023-02-07 00:50:00|||||||||1
1675731300000|2023-02-07 00:55:00|9800||9800||9800||9800||200
1675760400000|2023-02-07 09:00:00|9950|9546|9888|9684|9950|9684|9857|9546|1
1675760700000|2023-02-07 09:05:00|9856||9856||9856||9856||0
1675761600000|2023-02-07 09:20:00|9864||9864||9950||9864||0
1675761900000|2023-02-07 09:25:00|9858||9864||9864||9858||0
1675762200000|2023-02-07 09:30:00|9858||9864||9864||9858||0
1675762500000|2023-02-07 09:35:00|9858||9864||9864||9858||0
1675762800000|2023-02-07 09:40:00|9858|9805|9846|9684|9864|9805|9846|9684|75
1675763100000|2023-02-07 09:45:00|9864||9852||9864||9834||0
1675763700000|2023-02-07 09:55:00||9702||9696||9714||9696|0
1675764000000|2023-02-07 10:00:00|9864|9702|9864|9702|9864|9702|9864|9702|0
1675764300000|2023-02-07 10:05:00|9854|9696|9864|9684|9864|9778|9837|9618|11
1675764600000|2023-02-07 10:10:00||9702||9696||9714||9624|0
1675764900000|2023-02-07 10:15:00|9822||9822||9864||9822||0
1675765200000|2023-02-07 10:20:00||9702||9702||9702||9702|0
1675765500000|2023-02-07 10:25:00|9864||9828||9864||9828||5
1675765800000|2023-02-07 10:30:00|9864||9822||9864||9822||0
1675766100000|2023-02-07 10:35:00|9864||9828||9864||9828||0
1675766700000|2023-02-07 10:45:00|9822|9764|9822|9764|9864|9764|9822|9764|0
1675767000000|2023-02-07 10:50:00|9864||9800||9864||9800||3
1675767600000|2023-02-07 11:00:00||9756||9754||9756||9754|0
1675768800000|2023-02-07 11:20:00|||||||||6
1675771500000|2023-02-07 12:05:00|||||||||100
1675772100000|2023-02-07 12:15:00|9799|9760|9799|9760|9799|9760|9799|9760|110
1675773300000|2023-02-07 12:35:00|||||||||3
1675773900000|2023-02-07 12:45:00|||||||||50
1675774500000|2023-02-07 12:55:00||9754||9756||9756||9754|0
1675774800000|2023-02-07 13:00:00||9754||9764||9764||9754|107
1675775400000|2023-02-07 13:10:00|||||||||1
1675775700000|2023-02-07 13:15:00||9765||9765||9765||9765|14
1675776000000|2023-02-07 13:20:00|||||||||14
1675776300000|2023-02-07 13:25:00|||||||||30
1675776600000|2023-02-07 13:30:00|||||||||31
1675777200000|2023-02-07 13:40:00|||||||||1
1675777500000|2023-02-07 13:45:00||9769||9765||9775||9765|608
1675777800000|2023-02-07 13:50:00|9794|9769|9793|9765|9799|9769|9793|9765|41
1675778100000|2023-02-07 13:55:00|||||||||16
1675778400000|2023-02-07 14:00:00||9775||9765||9775||9765|12
1675778700000|2023-02-07 14:05:00|||||||||103
1675779000000|2023-02-07 14:10:00|||||||||58
1675779300000|2023-02-07 14:15:00|||||||||29
1675779900000|2023-02-07 14:25:00|9799|9764|9752|9687|9799|9764|9709|9687|1707
1675780200000|2023-02-07 14:30:00|9770|9701|9723|9714|9770|9733|9711|9701|75358
1675780500000|2023-02-07 14:35:00|9721|9715|9687|9680|9721|9716|9674|9673|21363
1675780800000|2023-02-07 14:40:00|9686|9681|9683|9678|9692|9689|9672|9665|20864
1675781100000|2023-02-07 14:45:00|9681|9674|9645|9641|9683|9677|9643|9639|47949
1675781400000|2023-02-07 14:50:00|9644|9638|9641|9639|9653|9651|9629|9625|60203
1675781700000|2023-02-07 14:55:00|9640|9637|9648|9646|9650|9647|9619|9616|48303
1675782000000|2023-02-07 15:00:00|9647|9644|9620|9619|9652|9650|9618|9615|36402
1675782300000|2023-02-07 15:05:00|9621|9618|9633|9630|9635|9632|9617|9616|37002
1675782600000|2023-02-07 15:10:00|9634|9629|9595|9594|9640|9636|9595|9594|45997
1675782900000|2023-02-07 15:15:00|9596|9595|9595|9592|9605|9600|9590|9589|45154
1675783200000|2023-02-07 15:20:00|9596|9593|9605|9602|9616|9613|9596|9593|27721
1675783500000|2023-02-07 15:25:00|9606|9603|9601|9599|9616|9614|9595|9592|22158
1675783800000|2023-02-07 15:30:00|9600|9598|9606|9604|9612|9610|9597|9594|23377
1675784100000|2023-02-07 15:35:00|9605|9601|9591|9588|9605|9601|9587|9585|20479
1675784400000|2023-02-07 15:40:00|9589|9587|9587|9584|9592|9591|9582|9580|29390
1675784700000|2023-02-07 15:45:00|9586|9583|9606|9602|9607|9604|9582|9581|20577
1675785000000|2023-02-07 15:50:00|9607|9603|9606|9602|9610|9607|9600|9597|18962
1675785300000|2023-02-07 15:55:00|9605|9601|9595|9593|9605|9603|9590|9588|15729
1675785600000|2023-02-07 16:00:00|9596|9594|9604|9602|9607|9605|9593|9591|30520
1675785900000|2023-02-07 16:05:00|9605|9603|9623|9620|9628|9626|9604|9602|22220
1675786200000|2023-02-07 16:10:00|9622|9618|9621|9617|9623|9621|9616|9613|9603
1675786500000|2023-02-07 16:15:00|9622|9618|9617|9615|9625|9624|9616|9614|15845
1675786800000|2023-02-07 16:20:00|9616|9614|9615|9612|9623|9621|9606|9605|12062
1675787100000|2023-02-07 16:25:00|9614|9613|9615|9613|9618|9617|9608|9606|15594
1675787400000|2023-02-07 16:30:00|9617|9614|9630|9628|9631|9629|9613|9612|14145
1675787700000|2023-02-07 16:35:00|9629|9629|9624|9621|9631|9629|9623|9620|13291
1675788000000|2023-02-07 16:40:00|9623|9622|9621|9618|9631|9628|9619|9617|17827
1675788300000|2023-02-07 16:45:00|9623|9620|9639|9636|9642|9639|9622|9619|44228
1675788600000|2023-02-07 16:50:00|9641|9637|9633|9631|9644|9643|9631|9629|43330
1675788900000|2023-02-07 16:55:00|9634|9632|9631|9627|9634|9632|9627|9625|17135
1675789200000|2023-02-07 17:00:00|9630|9628|9643|9641|9647|9644|9628|9626|34346
1675789500000|2023-02-07 17:05:00|9642|9640|9646|9643|9647|9645|9636|9634|23694
1675789800000|2023-02-07 17:10:00|9645|9645|9651|9649|9656|9653|9644|9643|10327
1675790100000|2023-02-07 17:15:00|9650|9648|9650|9648|9656|9653|9647|9646|12812
1675790400000|2023-02-07 17:20:00|9651|9649|9648|9646|9652|9650|9645|9643|22969
1675790700000|2023-02-07 17:25:00|9647|9645|9648|9646|9650|9649|9643|9641|13012
1675791000000|2023-02-07 17:30:00|9647|9645|9643|9640|9650|9649|9638|9637|12352
1675791300000|2023-02-07 17:35:00|9642|9641|9648|9645|9651|9648|9641|9638|9585
1675791600000|2023-02-07 17:40:00|9649|9646|9681|9674|9684|9678|9649|9646|32307
1675791900000|2023-02-07 17:45:00|9684|9678|9710|9704|9710|9707|9680|9678|77885
1675792200000|2023-02-07 17:50:00|9711|9705|9722|9718|9725|9723|9698|9694|21342
1675792500000|2023-02-07 17:55:00|9723|9719|9712|9710|9728|9726|9710|9708|41675
1675792800000|2023-02-07 18:00:00|9713|9711|9722|9719|9737|9735|9713|9710|33028
1675793100000|2023-02-07 18:05:00|9723|9720|9725|9721|9735|9733|9717|9715|16636
1675793400000|2023-02-07 18:10:00|9726|9722|9718|9715|9729|9726|9715|9714|20980
1675793700000|2023-02-07 18:15:00|9719|9716|9713|9709|9721|9719|9701|9696|25908
1675794000000|2023-02-07 18:20:00|9712|9706|9694|9691|9716|9713|9685|9683|14337
1675794300000|2023-02-07 18:25:00|9693|9692|9671|9666|9704|9700|9671|9666|16952
1675794600000|2023-02-07 18:30:00|9669|9664|9631|9628|9669|9664|9631|9627|23705
1675794900000|2023-02-07 18:35:00|9630|9627|9641|9640|9652|9648|9630|9626|20082
1675795200000|2023-02-07 18:40:00|9642|9639|9644|9642|9664|9661|9640|9638|20226
1675795500000|2023-02-07 18:45:00|9645|9641|9645|9642|9648|9646|9635|9632|28158
1675795800000|2023-02-07 18:50:00|9647|9643|9652|9649|9658|9656|9643|9640|13882
1675796100000|2023-02-07 18:55:00|9654|9650|9646|9644|9658|9655|9641|9639|12645
1675796400000|2023-02-07 19:00:00|9647|9643|9664|9661|9665|9662|9645|9643|14382
1675796700000|2023-02-07 19:05:00|9663|9660|9696|9692|9700|9697|9663|9660|13829
1675797000000|2023-02-07 19:10:00|9697|9693|9698|9695|9707|9703|9694|9692|16063
1675797300000|2023-02-07 19:15:00|9700|9696|9718|9716|9718|9717|9698|9694|13486
1675797600000|2023-02-07 19:20:00|9717|9715|9727|9725|9729|9726|9705|9703|23330
1675797900000|2023-02-07 19:25:00|9728|9726|9725|9723|9736|9733|9724|9722|13242
1675798200000|2023-02-07 19:30:00|9726|9724|9744|9741|9750|9747|9717|9715|15897
1675798500000|2023-02-07 19:35:00|9743|9740|9739|9736|9745|9742|9736|9734|19164
1675798800000|2023-02-07 19:40:00|9738|9735|9743|9741|9755|9753|9734|9732|13027
1675799100000|2023-02-07 19:45:00|9744|9742|9735|9732|9748|9745|9734|9732|16439
1675799400000|2023-02-07 19:50:00|9734|9730|9743|9741|9747|9744|9728|9726|12553
1675799700000|2023-02-07 19:55:00|9744|9740|9751|9749|9752|9750|9741|9739|9905
1675800000000|2023-02-07 20:00:00|9752|9750|9747|9744|9772|9768|9746|9742|18601
1675800300000|2023-02-07 20:05:00|9746|9745|9742|9740|9752|9751|9738|9736|18834
1675800600000|2023-02-07 20:10:00|9743|9741|9748|9745|9754|9751|9742|9740|17012
1675800900000|2023-02-07 20:15:00|9749|9746|9766|9764|9768|9766|9749|9746|12974
1675801200000|2023-02-07 20:20:00|9767|9765|9763|9761|9773|9770|9762|9760|17372
1675801500000|2023-02-07 20:25:00|9764|9762|9777|9775|9779|9776|9760|9759|24913
1675801800000|2023-02-07 20:30:00|9776|9774|9774|9772|9780|9779|9767|9766|21130
1675802100000|2023-02-07 20:35:00|9773|9771|9786|9785|9788|9787|9765|9763|28665
1675802400000|2023-02-07 20:40:00|9787|9786|9789|9787|9793|9791|9783|9782|23645
1675802700000|2023-02-07 20:45:00|9788|9788|9802|9800|9802|9801|9784|9783|73769
1675803000000|2023-02-07 20:50:00|9804|9801|9817|9816|9822|9820|9803|9801|78984
1675803300000|2023-02-07 20:55:00|9816|9815|9787|9786|9817|9816|9787|9785|177649
1675803600000|2023-02-07 21:00:00|9791|9785|9838|9777|9842|9785|9791|9777|66132
1675803900000|2023-02-07 21:05:00||9699||9777||9777||9699|4974
1675804200000|2023-02-07 21:10:00|9825|9699|9820|9787|9838|9787|9787|9660|1323
1675804500000|2023-02-07 21:15:00||9709||9600||9709||9600|1775
1675804800000|2023-02-07 21:20:00|9812|9717|9812|9717|9812|9717|9812|9717|1
1675805100000|2023-02-07 21:25:00||9800||9750||9800||9717|1015
1675805400000|2023-02-07 21:30:00|9787||9787||9787||9787||2
1675805700000|2023-02-07 21:35:00|||||||||57
1675806000000|2023-02-07 21:40:00||9723||9720||9723||9720|37
1675806300000|2023-02-07 21:45:00|||||||||4
1675806900000|2023-02-07 21:55:00|9784||9787||9787||9784||56
1675807200000|2023-02-07 22:00:00|||||||||65
1675807500000|2023-02-07 22:05:00|||||||||106
1675807800000|2023-02-07 22:10:00||9721||9721||9721||9721|0
1675808400000|2023-02-07 22:20:00|||||||||5
1675808700000|2023-02-07 22:25:00|||||||||1
1675809000000|2023-02-07 22:30:00||9722||9721||9722||9721|4
1675809300000|2023-02-07 22:35:00||9723||9724||9724||9723|3
1675810800000|2023-02-07 23:00:00||9723||9723||9723||9723|1
1675811100000|2023-02-07 23:05:00||9724||9723||9724||9723|0
1675811400000|2023-02-07 23:10:00|9820|9731|9820|9731|9820|9731|9820|9731|0
1675811700000|2023-02-07 23:15:00||9732||9732||9732||9732|0
1675812000000|2023-02-07 23:20:00|||||||||8
1675812600000|2023-02-07 23:30:00|9818|9733|9818|9733|9818|9733|9818|9733|0
1675812900000|2023-02-07 23:35:00||9757||9733||9757||9733|11
1675813500000|2023-02-07 23:45:00|9815|9732|9813|9734|9815|9734|9813|9732|7
1675813800000|2023-02-07 23:50:00|9815|9732|9813|9736|9815|9736|9813|9732|6
1675814400000|2023-02-08 00:00:00|9814|9750|9820|9800|9820|9800|9814|9750|1
1675815000000|2023-02-08 00:10:00|9800|9750|9800|9757|9800|9757|9800|9750|120
1675815900000|2023-02-08 00:25:00|||||||||1
1675816800000|2023-02-08 00:40:00|9790||9790||9790||9790||25
1675817700000|2023-02-08 00:55:00|||||||||85
1675846800000|2023-02-08 09:00:00|9838|9575|9838|9732|9852|9750|9838|9575|0
1675847100000|2023-02-08 09:05:00||9738||9738||9744||9654|0
1675847400000|2023-02-08 09:10:00|9822|9744|9822|9678|9822|9744|9822|9618|10
1675847700000|2023-02-08 09:15:00||9600||9672||9672||9600|0
1675848300000|2023-02-08 09:25:00|9838||9834||9838||9834||0
1675849200000|2023-02-08 09:40:00|||||||||1
1675850700000|2023-02-08 10:05:00|9816|9600|9816|9684|9816|9684|9816|9600|0
1675851000000|2023-02-08 10:10:00||9606||9666||9672||9594|0
1675851900000|2023-02-08 10:25:00|9813||9813||9813||9798||0
1675852200000|2023-02-08 10:30:00|9810||9810||9813||9804||0
1675852500000|2023-02-08 10:35:00|9813||9810||9813||9792||0
1675852800000|2023-02-08 10:40:00|9813||9810||9813||9798||0
1675853100000|2023-02-08 10:45:00|9813||9813||9813||9804||0
1675853400000|2023-02-08 10:50:00|9810||9810||9813||9804||0
1675853700000|2023-02-08 10:55:00|9813||9798||9813||9798||0
1675854000000|2023-02-08 11:00:00|9813||9792||9813||9792||0
1675854300000|2023-02-08 11:05:00||9588||9660||9660||9588|1
1675854600000|2023-02-08 11:10:00|9813||9804||9813||9804||0
1675855200000|2023-02-08 11:20:00||9582||9654||9678||9576|0
1675855500000|2023-02-08 11:25:00|9813|9660|9813|9660|9813|9660|9813|9660|0
1675855800000|2023-02-08 11:30:00|9804||9804||9804||9804||0
1675857300000|2023-02-08 11:55:00|9798|9576|9798|9636|9813|9636|9798|9576|0
1675857600000|2023-02-08 12:00:00|9791|9660|9798|9660|9798|9712|9770|9636|80
1675857900000|2023-02-08 12:05:00||9666||9666||9666||9660|0
1675858200000|2023-02-08 12:10:00||9730||9711||9730||9708|2
1675858500000|2023-02-08 12:15:00|9813|9716|9798|9716|9813|9716|9798|9716|0
1675859700000|2023-02-08 12:35:00|9813|9751|9804|9751|9813|9751|9804|9751|2
1675860000000|2023-02-08 12:40:00|9768|9760|9760|9751|9768|9760|9760|9751|101
1675860300000|2023-02-08 12:45:00|9798|9760|9798|9760|9798|9760|9798|9760|0
1675860600000|2023-02-08 12:50:00||9751||9751||9751||9751|0
1675860900000|2023-02-08 12:55:00|9766|9721|9785|9716|9798|9732|9766|9716|515
1675861200000|2023-02-08 13:00:00|||||||||29
1675862700000|2023-02-08 13:25:00|9813|9723|9813|9723|9813|9723|9813|9723|23
1675863000000|2023-02-08 13:30:00|9812|9724|9812|9724|9812|9724|9812|9724|11
1675863600000|2023-02-08 13:40:00|||||||||1
1675863900000|2023-02-08 13:45:00||9723||9723||9723||9723|20
1675864500000|2023-02-08 13:55:00|9774|9770|9812|9723|9812|9770|9774|9723|905
1675864800000|2023-02-08 14:00:00|9811||9811||9811||9811||5
1675865100000|2023-02-08 14:05:00|||||||||6
1675865400000|2023-02-08 14:10:00||9730||9730||9730||9730|1
1675865700000|2023-02-08 14:15:00||9741||9741||9741||9741|10
1675866000000|2023-02-08 14:20:00|9795|9765|9795|9741|9795|9765|9783|9741|24
1675866300000|2023-02-08 14:25:00|9787|9755|9787|9711|9795|9755|9757|9711|927
1675866600000|2023-02-08 14:30:00|9778|9716|9780|9773|9783|9776|9744|9716|57105
1675866900000|2023-02-08 14:35:00|9779|9772|9769|9763|9790|9782|9762|9751|26010
1675867200000|2023-02-08 14:40:00|9768|9764|9770|9764|9782|9777|9763|9759|12740
1675867500000|2023-02-08 14:45:00|9769|9762|9760|9756|9777|9771|9754|9748|11845
1675867800000|2023-02-08 14:50:00|9759|9751|9768|9764|9775|9769|9755|9750|12774
1675868100000|2023-02-08 14:55:00|9771|9765|9783|9779|9787|9785|9768|9765|16897
1675868400000|2023-02-08 15:00:00|9782|9778|9780|9776|9788|9785|9770|9766|14436
1675868700000|2023-02-08 15:05:00|9781|9778|9753|9749|9787|9783|9749|9745|16048
1675869000000|2023-02-08 15:10:00|9752|9747|9754|9750|9756|9751|9741|9737|12226
1675869300000|2023-02-08 15:15:00|9755|9749|9765|9761|9766|9761|9748|9744|19076
1675869600000|2023-02-08 15:20:00|9764|9760|9776|9774|9781|9778|9759|9755|10509
1675869900000|2023-02-08 15:25:00|9775|9772|9783|9781|9785|9782|9770|9766|13052
1675870200000|2023-02-08 15:30:00|9782|9780|9783|9780|9790|9787|9772|9768|24013
1675870500000|2023-02-08 15:35:00|9786|9781|9810|9807|9813|9807|9781|9779|44829
1675870800000|2023-02-08 15:40:00|9808|9806|9815|9813|9817|9815|9797|9794|38782
1675871100000|2023-02-08 15:45:00|9814|9814|9822|9820|9823|9820|9808|9806|53366
1675871400000|2023-02-08 15:50:00|9823|9821|9803|9801|9824|9823|9798|9797|29539
1675871700000|2023-02-08 15:55:00|9802|9800|9825|9820|9827|9825|9801|9799|19512
1675872000000|2023-02-08 16:00:00|9823|9818|9812|9810|9823|9819|9802|9801|34075
1675872300000|2023-02-08 16:05:00|9811|9811|9808|9806|9815|9814|9804|9802|23414
1675872600000|2023-02-08 16:10:00|9809|9807|9802|9798|9810|9808|9800|9798|24085
1675872900000|2023-02-08 16:15:00|9803|9800|9812|9810|9812|9811|9797|9794|34122
1675873200000|2023-02-08 16:20:00|9811|9808|9798|9795|9813|9811|9796|9793|29824
1675873500000|2023-02-08 16:25:00|9799|9796|9793|9790|9804|9799|9785|9781|29347
1675873800000|2023-02-08 16:30:00|9792|9787|9786|9785|9795|9792|9785|9783|25386
1675874100000|2023-02-08 16:35:00|9785|9784|9793|9791|9796|9792|9780|9778|14697
1675874400000|2023-02-08 16:40:00|9792|9790|9778|9776|9793|9792|9774|9770|20310
1675874700000|2023-02-08 16:45:00|9779|9777|9801|9798|9804|9801|9779|9777|27379
1675875000000|2023-02-08 16:50:00|9800|9799|9799|9797|9814|9812|9796|9793|25651
1675875300000|2023-02-08 16:55:00|9798|9796|9798|9793|9810|9808|9790|9788|126192
1675875600000|2023-02-08 17:00:00|9800|9794|9793|9789|9800|9799|9791|9788|16263
1675875900000|2023-02-08 17:05:00|9791|9788|9778|9777|9794|9792|9773|9770|14088
1675876200000|2023-02-08 17:10:00|9780|9778|9774|9773|9789|9786|9774|9772|11004
1675876500000|2023-02-08 17:15:00|9775|9772|9768|9765|9778|9776|9763|9761|31162
1675876800000|2023-02-08 17:20:00|9767|9766|9767|9765|9769|9768|9762|9760|12728
1675877100000|2023-02-08 17:25:00|9766|9766|9759|9758|9767|9766|9757|9754|15063
1675877400000|2023-02-08 17:30:00|9760|9759|9744|9742|9765|9761|9744|9740|24944
1675877700000|2023-02-08 17:35:00|9743|9741|9737|9735|9746|9745|9735|9732|19895
1675878000000|2023-02-08 17:40:00|9736|9734|9742|9740|9745|9743|9734|9732|14238
1675878300000|2023-02-08 17:45:00|9743|9741|9770|9767|9770|9767|9743|9740|18155
1675878600000|2023-02-08 17:50:00|9771|9769|9773|9770|9778|9775|9769|9767|8700
1675878900000|2023-02-08 17:55:00|9774|9771|9787|9785|9788|9786|9773|9770|14613
1675879200000|2023-02-08 18:00:00|9786|9784|9778|9776|9793|9790|9777|9775|48037
1675879500000|2023-02-08 18:05:00|9777|9774|9789|9787|9794|9790|9771|9768|16620
1675879800000|2023-02-08 18:10:00|9790|9788|9796|9793|9800|9799|9790|9787|15556
1675880100000|2023-02-08 18:15:00|9797|9794|9790|9788|9800|9797|9786|9784|8880
1675880400000|2023-02-08 18:20:00|9789|9789|9792|9790|9794|9792|9786|9785|16187
1675880700000|2023-02-08 18:25:00|9793|9791|9775|9773|9794|9793|9774|9772|16735
1675881000000|2023-02-08 18:30:00|9774|9772|9776|9774|9779|9775|9766|9764|16633
1675881300000|2023-02-08 18:35:00|9777|9773|9772|9768|9783|9781|9766|9764|12040
1675881600000|2023-02-08 18:40:00|9770|9769|9770|9767|9772|9770|9765|9762|6363
1675881900000|2023-02-08 18:45:00|9769|9768|9766|9765|9770|9768|9763|9761|9567
1675882200000|2023-02-08 18:50:00|9765|9764|9757|9754|9767|9766|9756|9753|14916
1675882500000|2023-02-08 18:55:00|9758|9755|9755|9753|9760|9758|9749|9747|16942
1675882800000|2023-02-08 19:00:00|9756|9754|9765|9763|9765|9764|9745|9741|25456
1675883100000|2023-02-08 19:05:00|9767|9764|9753|9751|9771|9769|9751|9749|10589
1675883400000|2023-02-08 19:10:00|9755|9752|9768|9765|9772|9769|9752|9751|9218
1675883700000|2023-02-08 19:15:00|9769|9766|9772|9769|9774|9772|9765|9762|7156
1675884000000|2023-02-08 19:20:00|9771|9770|9769|9767|9771|9770|9765|9762|11267
1675884300000|2023-02-08 19:25:00|9768|9766|9766|9764|9771|9769|9762|9760|11220
1675884600000|2023-02-08 19:30:00|9765|9763|9763|9761|9767|9765|9759|9756|16560
1675884900000|2023-02-08 19:35:00|9764|9762|9764|9763|9764|9763|9761|9760|11881
1675885200000|2023-02-08 19:40:00|9765|9764|9754|9752|9769|9766|9747|9745|10507
1675885500000|2023-02-08 19:45:00|9753|9751|9735|9732|9753|9751|9727|9725|50845
1675885800000|2023-02-08 19:50:00|9734|9733|9742|9740|9743|9742|9733|9732|14645
1675886100000|2023-02-08 19:55:00|9741|9739|9748|9746|9748|9747|9739|9737|20107
1675886400000|2023-02-08 20:00:00|9749|9747|9741|9739|9753|9751|9741|9737|6935
1675886700000|2023-02-08 20:05:00|9742|9740|9740|9739|9743|9740|9731|9728|8414
1675887000000|2023-02-08 20:10:00|9739|9738|9732|9731|9740|9738|9726|9725|17493
1675887300000|2023-02-08 20:15:00|9733|9732|9731|9729|9740|9739|9730|9728|11534
1675887600000|2023-02-08 20:20:00|9733|9730|9754|9753|9754|9753|9732|9729|13172
1675887900000|2023-02-08 20:25:00|9755|9754|9760|9758|9767|9765|9752|9749|69243
1675888200000|2023-02-08 20:30:00|9759|9757|9749|9747|9766|9765|9747|9745|25772
1675888500000|2023-02-08 20:35:00|9750|9748|9774|9772|9779|9776|9750|9748|21717
1675888800000|2023-02-08 20:40:00|9773|9771|9767|9765|9774|9773|9762|9759|18379
1675889100000|2023-02-08 20:45:00|9768|9766|9750|9748|9768|9767|9748|9746|29391
1675889400000|2023-02-08 20:50:00|9751|9749|9761|9759|9772|9771|9748|9745|33132
1675889700000|2023-02-08 20:55:00|9762|9760|9767|9764|9777|9776|9759|9758|151316
1675890000000|2023-02-08 21:00:00|9770|9766|9780|9756|9838|9766|9770|9756|139606
1675890300000|2023-02-08 21:05:00|||||||||4133
1675890600000|2023-02-08 21:10:00||9725||9725||9725||9725|2
1675890900000|2023-02-08 21:15:00||9700||9740||9740||9700|4
1675891200000|2023-02-08 21:20:00|||||||||9
1675891800000|2023-02-08 21:30:00|||||||||10
1675892100000|2023-02-08 21:35:00||9700||9745||9745||9700|0
1675893000000|2023-02-08 21:50:00|||||||||35118
1675893600000|2023-02-08 22:00:00|||||||||5
1675893900000|2023-02-08 22:05:00|||||||||55
1675894200000|2023-02-08 22:10:00|||||||||4
1675894500000|2023-02-08 22:15:00|||||||||51
1675895100000|2023-02-08 22:25:00|||||||||1
1675895400000|2023-02-08 22:30:00|||||||||50
1675895700000|2023-02-08 22:35:00|||||||||144
1675896600000|2023-02-08 22:50:00|9775|9770|9775|9765|9775|9770|9775|9765|177
1675897200000|2023-02-08 23:00:00|||||||||3
1675897800000|2023-02-08 23:10:00|||||||||8
1675898100000|2023-02-08 23:15:00||9770||9770||9770||9770|30
1675898400000|2023-02-08 23:20:00|||||||||51
1675898700000|2023-02-08 23:25:00|||||||||5
1675899000000|2023-02-08 23:30:00|||||||||5
1675899300000|2023-02-08 23:35:00|9780||9780||9780||9780||0
1675901100000|2023-02-09 00:05:00|||||||||30
1675901400000|2023-02-09 00:10:00|||||||||3
1675901700000|2023-02-09 00:15:00|||||||||72
1675902000000|2023-02-09 00:20:00|||||||||32
1675902300000|2023-02-09 00:25:00|||||||||3
1675902600000|2023-02-09 00:30:00|||||||||15
1675903200000|2023-02-09 00:40:00|||||||||2
1675903500000|2023-02-09 00:45:00|||||||||12
1675903800000|2023-02-09 00:50:00|||||||||5
1675904100000|2023-02-09 00:55:00|||||||||36
1675933200000|2023-02-09 09:00:00|9993|9400|9780|9765|9993|9765|9780|9400|19
1675933500000|2023-02-09 09:05:00|||||||||5
1675933800000|2023-02-09 09:10:00|||||||||1
1675934400000|2023-02-09 09:20:00|||||||||5
1675935000000|2023-02-09 09:30:00|||||||||29
1675936500000|2023-02-09 09:55:00|9774|9766|9780|9765|9780|9766|9767|9765|324
1675937100000|2023-02-09 10:05:00|||||||||27
1675938300000|2023-02-09 10:25:00|||||||||237
1675939800000|2023-02-09 10:50:00|9781|9768|9781|9765|9781|9768|9781|9765|150
1675941900000|2023-02-09 11:25:00|9769||9781||9781||9769||170
1675942200000|2023-02-09 11:30:00|||||||||1
1675942800000|2023-02-09 11:40:00|||||||||200
1675943700000|2023-02-09 11:55:00|9785||9785||9785||9785||213
1675944000000|2023-02-09 12:00:00|9804|9770|9822|9770|9822|9770|9804|9770|125
1675944300000|2023-02-09 12:05:00|||||||||19
1675944900000|2023-02-09 12:15:00|9785||9785||9785||9785||0
1675945500000|2023-02-09 12:25:00|9810|9775|9822|9775|9822|9775|9810|9775|50
1675945800000|2023-02-09 12:30:00||9774||9781||9781||9774|1
1675946700000|2023-02-09 12:45:00|||||||||38
1675947000000|2023-02-09 12:50:00||9800||9781||9800||9781|568
1675947300000|2023-02-09 12:55:00||9783||9783||9783||9783|0
1675947600000|2023-02-09 13:00:00||9800||9800||9800||9800|423
1675947900000|2023-02-09 13:05:00|||||||||78
1675948200000|2023-02-09 13:10:00||9803||9803||9803||9803|106
1675948500000|2023-02-09 13:15:00|||||||||18
1675948800000|2023-02-09 13:20:00||9800||9800||9813||9800|31
1675949100000|2023-02-09 13:25:00|||||||||15
1675949400000|2023-02-09 13:30:00|||||||||5
1675949700000|2023-02-09 13:35:00||9801||9802||9802||9801|1
1675950000000|2023-02-09 13:40:00||9803||9803||9803||9803|230
1675950300000|2023-02-09 13:45:00|||||||||61
1675950900000|2023-02-09 13:55:00|||||||||266
1675951200000|2023-02-09 14:00:00|||||||||39
1675951500000|2023-02-09 14:05:00|||||||||11
1675951800000|2023-02-09 14:10:00|||||||||59
1675952100000|2023-02-09 14:15:00|||||||||27
1675952400000|2023-02-09 14:20:00|||||||||10
1675952700000|2023-02-09 14:25:00|9838|9813|9838|9803|9838|9813|9838|9803|494
1675953000000|2023-02-09 14:30:00|9837|9804|9813|9803|9840|9838|9808|9803|73949
1675953300000|2023-02-09 14:35:00|9815|9804|9810|9804|9825|9815|9801|9797|17916
1675953600000|2023-02-09 14:40:00|9811|9806|9812|9809|9820|9816|9806|9797|12243
1675953900000|2023-02-09 14:45:00|9813|9810|9821|9817|9829|9823|9787|9783|53392
1675954200000|2023-02-09 14:50:00|9819|9815|9808|9803|9840|9836|9803|9800|142326
1675954500000|2023-02-09 14:55:00|9809|9804|9783|9780|9809|9804|9782|9777|12832
1675954800000|2023-02-09 15:00:00|9782|9777|9794|9789|9808|9804|9776|9774|18358
1675955100000|2023-02-09 15:05:00|9793|9784|9800|9798|9807|9805|9790|9783|12556
1675955400000|2023-02-09 15:10:00|9799|9796|9800|9795|9809|9807|9793|9789|9040
1675955700000|2023-02-09 15:15:00|9799|9796|9814|9810|9815|9811|9796|9791|20212
1675956000000|2023-02-09 15:20:00|9813|9811|9801|9798|9814|9811|9794|9790|21485
1675956300000|2023-02-09 15:25:00|9800|9797|9799|9796|9800|9798|9786|9782|13719
1675956600000|2023-02-09 15:30:00|9797|9797|9820|9817|9827|9823|9797|9795|32032
1675956900000|2023-02-09 15:35:00|9821|9818|9822|9819|9830|9827|9811|9806|17187
1675957200000|2023-02-09 15:40:00|9821|9815|9842|9839|9842|9840|9817|9815|18133
1675957500000|2023-02-09 15:45:00|9844|9840|9844|9838|9850|9846|9834|9830|13952
1675957800000|2023-02-09 15:50:00|9845|9839|9843|9841|9853|9850|9833|9830|36461
1675958100000|2023-02-09 15:55:00|9842|9838|9843|9840|9844|9842|9833|9831|12300
1675958400000|2023-02-09 16:00:00|9844|9841|9818|9815|9845|9844|9814|9809|15597
1675958700000|2023-02-09 16:05:00|9816|9814|9823|9820|9826|9824|9814|9811|11500
1675959000000|2023-02-09 16:10:00|9822|9819|9814|9812|9830|9826|9812|9809|26621
1675959300000|2023-02-09 16:15:00|9813|9813|9813|9810|9817|9813|9803|9801|12155
1675959600000|2023-02-09 16:20:00|9815|9811|9800|9798|9816|9813|9797|9795|10695
1675959900000|2023-02-09 16:25:00|9801|9799|9804|9802|9810|9806|9796|9793|11131
1675960200000|2023-02-09 16:30:00|9803|9803|9821|9818|9823|9822|9802|9800|30396
1675960500000|2023-02-09 16:35:00|9823|9819|9822|9820|9829|9826|9815|9813|35806
1675960800000|2023-02-09 16:40:00|9821|9819|9809|9807|9827|9823|9808|9806|16518
1675961100000|2023-02-09 16:45:00|9810|9806|9818|9814|9821|9818|9808|9805|12138
1675961400000|2023-02-09 16:50:00|9817|9815|9814|9813|9827|9824|9813|9811|13035
1675961700000|2023-02-09 16:55:00|9813|9812|9806|9804|9814|9812|9805|9802|17560
1675962000000|2023-02-09 17:00:00|9807|9805|9795|9793|9811|9808|9795|9793|28302
1675962300000|2023-02-09 17:05:00|9794|9790|9799|9797|9801|9797|9792|9790|10192
1675962600000|2023-02-09 17:10:00|9798|9796|9793|9792|9800|9796|9788|9785|12082
1675962900000|2023-02-09 17:15:00|9794|9793|9773|9771|9795|9793|9768|9766|52880
1675963200000|2023-02-09 17:20:00|9775|9772|9797|9794|9798|9794|9773|9771|12825
1675963500000|2023-02-09 17:25:00|9796|9793|9786|9784|9802|9798|9785|9782|15957
1675963800000|2023-02-09 17:30:00|9785|9782|9761|9759|9786|9784|9758|9754|11760
1675964100000|2023-02-09 17:35:00|9760|9757|9763|9761|9769|9766|9759|9756|15084
1675964400000|2023-02-09 17:40:00|9762|9762|9765|9763|9770|9768|9759|9757|23655
1675964700000|2023-02-09 17:45:00|9764|9762|9755|9754|9764|9762|9751|9750|25204
1675965000000|2023-02-09 17:50:00|9754|9753|9766|9765|9766|9765|9752|9750|10659
1675965300000|2023-02-09 17:55:00|9765|9764|9772|9770|9781|9779|9763|9762|17846
1675965600000|2023-02-09 18:00:00|9771|9767|9768|9766|9777|9775|9761|9760|12722
1675965900000|2023-02-09 18:05:00|9769|9767|9766|9765|9774|9773|9763|9761|31174
1675966200000|2023-02-09 18:10:00|9765|9764|9765|9764|9769|9768|9760|9757|9281
1675966500000|2023-02-09 18:15:00|9764|9763|9774|9773|9775|9774|9762|9760|12127
1675966800000|2023-02-09 18:20:00|9773|9772|9765|9764|9773|9772|9764|9762|10761
1675967100000|2023-02-09 18:25:00|9766|9765|9765|9763|9776|9775|9762|9761|12074
1675967400000|2023-02-09 18:30:00|9766|9764|9781|9778|9782|9781|9760|9757|28836
1675967700000|2023-02-09 18:35:00|9780|9779|9775|9773|9781|9779|9773|9770|15676
1675968000000|2023-02-09 18:40:00|9776|9774|9778|9775|9782|9780|9770|9767|12917
1675968300000|2023-02-09 18:45:00|9777|9773|9777|9775|9778|9777|9768|9766|14146
1675968600000|2023-02-09 18:50:00|9776|9776|9777|9774|9780|9779|9773|9771|9719
1675968900000|2023-02-09 18:55:00|9776|9775|9775|9774|9777|9776|9767|9766|13157
1675969200000|2023-02-09 19:00:00|9776|9773|9771|9769|9782|9780|9767|9764|14463
1675969500000|2023-02-09 19:05:00|9772|9770|9779|9777|9783|9780|9770|9768|12123
1675969800000|2023-02-09 19:10:00|9778|9775|9766|9764|9778|9776|9764|9762|16620
1675970100000|2023-02-09 19:15:00|9767|9765|9761|9759|9771|9768|9758|9755|16731
1675970400000|2023-02-09 19:20:00|9762|9760|9765|9763|9769|9767|9760|9758|18517
1675970700000|2023-02-09 19:25:00|9766|9764|9758|9756|9768|9767|9757|9755|15468
1675971000000|2023-02-09 19:30:00|9759|9757|9758|9755|9765|9763|9754|9751|13351
1675971300000|2023-02-09 19:35:00|9757|9754|9753|9751|9759|9758|9752|9751|6087
1675971600000|2023-02-09 19:40:00|9752|9752|9761|9758|9761|9758|9745|9743|20320
1675971900000|2023-02-09 19:45:00|9760|9759|9763|9761|9763|9762|9754|9751|19121
1675972200000|2023-02-09 19:50:00|9762|9760|9753|9750|9764|9763|9752|9749|15230
1675972500000|2023-02-09 19:55:00|9752|9751|9763|9762|9765|9763|9749|9748|21814
1675972800000|2023-02-09 20:00:00|9762|9761|9750|9749|9763|9762|9748|9746|27082
1675973100000|2023-02-09 20:05:00|9749|9748|9763|9761|9763|9761|9746|9743|19311
1675973400000|2023-02-09 20:10:00|9762|9760|9739|9737|9762|9760|9738|9736|24097
1675973700000|2023-02-09 20:15:00|9738|9736|9745|9744|9748|9746|9730|9727|44677
1675974000000|2023-02-09 20:20:00|9746|9745|9750|9748|9753|9750|9743|9742|34971
1675974300000|2023-02-09 20:25:00|9749|9749|9750|9748|9752|9751|9746|9745|24484
1675974600000|2023-02-09 20:30:00|9749|9747|9746|9744|9751|9750|9742|9740|36751
1675974900000|2023-02-09 20:35:00|9745|9745|9764|9762|9767|9765|9743|9742|30124
1675975200000|2023-02-09 20:40:00|9763|9763|9775|9774|9776|9774|9757|9756|44955
1675975500000|2023-02-09 20:45:00|9777|9775|9776|9775|9788|9785|9767|9766|65122
1675975800000|2023-02-09 20:50:00|9775|9774|9787|9786|9796|9795|9775|9774|130881
1675976100000|2023-02-09 20:55:00|9788|9787|9785|9780|9790|9789|9773|9772|323008
1675976400000|2023-02-09 21:00:00|9784|9777|9840|9700|9848|9777|9781|9700|53855
1675976700000|2023-02-09 21:05:00|||||||||44432
1675977000000|2023-02-09 21:10:00|9848||9820||9848||9820||0
1675977300000|2023-02-09 21:15:00|||||||||20
1675977600000|2023-02-09 21:20:00||9740||9740||9740||9740|0
1675978200000|2023-02-09 21:30:00|||||||||20
1675978500000|2023-02-09 21:35:00|||||||||36700
1675979400000|2023-02-09 21:50:00|9819|9785|9819|9785|9819|9785|9819|9785|1
1675980600000|2023-02-09 22:10:00|||||||||43
1675981200000|2023-02-09 22:20:00|||||||||500
1675981500000|2023-02-09 22:25:00|||||||||47
1675981800000|2023-02-09 22:30:00||9800||9800||9800||9800|100
1675982400000|2023-02-09 22:40:00|||||||||9
1675982700000|2023-02-09 22:45:00|||||||||1
1675983000000|2023-02-09 22:50:00|9815|9785|9819|9785|9819|9785|9815|9785|101
1675983600000|2023-02-09 23:00:00|||||||||31
1675985100000|2023-02-09 23:25:00|||||||||101
1675986600000|2023-02-09 23:50:00|||||||||125
1675986900000|2023-02-09 23:55:00|||||||||25
1675987200000|2023-02-10 00:00:00||9755||9755||9755||9755|10
1675987500000|2023-02-10 00:05:00|9817|9756|9818|9756|9818|9756|9817|9756|3
1675988400000|2023-02-10 00:20:00|9819|9700|9818|9735|9819|9735|9818|9700|0
1675988700000|2023-02-10 00:25:00|||||||||1
1675989000000|2023-02-10 00:30:00|||||||||1
1675989300000|2023-02-10 00:35:00|||||||||1
1675989900000|2023-02-10 00:45:00|||||||||4
1676019600000|2023-02-10 09:00:00|9993|9660|9888|9702|9993|9726|9862|9660|0
1676020200000|2023-02-10 09:10:00||9660||9696||9696||9660|1
1676020500000|2023-02-10 09:15:00||9660||9702||9708||9660|0
1676020800000|2023-02-10 09:20:00|9883||9876||9948||9852||2
1676021400000|2023-02-10 09:30:00|9781||9870||9948||9781||42
1676021700000|2023-02-10 09:35:00|9834||9828||9912||9828||0
1676022000000|2023-02-10 09:40:00|9912||9828||9912||9828||0
1676022300000|2023-02-10 09:45:00|9822||9822||9822||9822||0
1676022600000|2023-02-10 09:50:00|9816||9822||9894||9816||0
1676022900000|2023-02-10 09:55:00|9816||9816||9816||9816||0
1676023500000|2023-02-10 10:05:00|9810||9810||9810||9810||0
1676023800000|2023-02-10 10:10:00|9804||9804||9804||9804||0
1676024100000|2023-02-10 10:15:00|9882|9660|9822|9702|9950|9720|9804|9660|0
1676024400000|2023-02-10 10:20:00|9906|9660|9834|9714|9950|9714|9810|9660|0
1676024700000|2023-02-10 10:25:00|9918|9660|9840|9708|9918|9726|9816|9660|0
1676025000000|2023-02-10 10:30:00|9834||9834||9918||9822||0
1676025300000|2023-02-10 10:35:00|9918|9714|9834|9714|9918|9714|9822|9714|0
1676025600000|2023-02-10 10:40:00|9918||9834||9918||9816||0
1676025900000|2023-02-10 10:45:00|9912||9822||9918||9816||0
1676026200000|2023-02-10 10:50:00|9906||9840||9912||9834||0
1676026500000|2023-02-10 10:55:00||9660||9714||9726||9660|0
1676026800000|2023-02-10 11:00:00||9660||9708||9720||9660|0
1676027100000|2023-02-10 11:05:00|9834|9714|9834|9714|9918|9714|9822|9714|0
1676027400000|2023-02-10 11:10:00|9918|9660|9816|9690|9918|9708|9816|9660|0
1676027700000|2023-02-10 11:15:00|9810|9708|9810|9690|9894|9708|9792|9660|0
1676028000000|2023-02-10 11:20:00|9888|9660|9822|9690|9950|9690|9798|9660|0
1676028300000|2023-02-10 11:25:00|9900|9660|9846|9708|9918|9726|9816|9660|0
1676028600000|2023-02-10 11:30:00|9924|9714|9834|9708|9930|9726|9834|9660|0
1676028900000|2023-02-10 11:35:00|9912||9840||9924||9822||0
1676029200000|2023-02-10 11:40:00|9918||9852||9930||9834||0
1676029500000|2023-02-10 11:45:00|9840|9660|9846|9708|9930|9708|9822|9660|0
1676029800000|2023-02-10 11:50:00|9840|9660|9840|9708|9924|9726|9828|9660|0
1676030100000|2023-02-10 11:55:00|9906||9840||9930||9834||0
1676030400000|2023-02-10 12:00:00|9797|9785|9828|9708|9890|9800|9797|9700|413
1676030700000|2023-02-10 12:05:00|9888|9725|9846|9725|9888|9725|9822|9725|0
1676031000000|2023-02-10 12:10:00|9888|9790|9870|9790|9900|9792|9828|9790|57
1676031300000|2023-02-10 12:15:00|9900|9792|9875|9792|9900|9792|9875|9790|0
1676031600000|2023-02-10 12:20:00|9870|9790|9869|9790|9870|9792|9869|9790|0
1676031900000|2023-02-10 12:25:00|9864||9836||9864||9818||75
1676032200000|2023-02-10 12:30:00|9834||9828||9834||9828||2
1676032500000|2023-02-10 12:35:00|9833||9827||9833||9822||0
1676032800000|2023-02-10 12:40:00|||||||||1
1676033100000|2023-02-10 12:45:00|||||||||62
1676033700000|2023-02-10 12:55:00|||||||||84
1676034000000|2023-02-10 13:00:00|||||||||43
1676034300000|2023-02-10 13:05:00|9820||9819||9827||9813||78
1676034900000|2023-02-10 13:15:00|||||||||2
1676035200000|2023-02-10 13:20:00|||||||||5
1676035500000|2023-02-10 13:25:00|9846||9880||9880||9818||884
1676036100000|2023-02-10 13:35:00||9792||9790||9804||9790|0
1676036400000|2023-02-10 13:40:00||9792||9790||9792||9790|12
1676036700000|2023-02-10 13:45:00||9792||9790||9792||9790|0
1676037000000|2023-02-10 13:50:00|9850|9792|9850|9790|9850|9792|9850|9790|7
1676037600000|2023-02-10 14:00:00||9792||9792||9792||9792|1
1676037900000|2023-02-10 14:05:00||9790||9790||9790||9790|64
1676038200000|2023-02-10 14:10:00|||||||||18
1676038800000|2023-02-10 14:20:00|9847||9834||9850||9834||25
1676039100000|2023-02-10 14:25:00|9850|9792|9835|9800|9850|9800|9820|9790|15
1676039400000|2023-02-10 14:30:00|9840|9820|9870|9858|9875|9869|9833|9817|66046
1676039700000|2023-02-10 14:35:00|9869|9859|9849|9844|9870|9859|9843|9835|33372
1676040000000|2023-02-10 14:40:00|9848|9845|9833|9830|9849|9846|9823|9820|39292
1676040300000|2023-02-10 14:45:00|9832|9831|9878|9874|9878|9874|9829|9826|33038
1676040600000|2023-02-10 14:50:00|9876|9875|9873|9868|9888|9884|9870|9866|29254
1676040900000|2023-02-10 14:55:00|9874|9869|9888|9880|9890|9886|9862|9860|24001
1676041200000|2023-02-10 15:00:00|9887|9879|9880|9876|9894|9888|9862|9856|32667
1676041500000|2023-02-10 15:05:00|9883|9877|9891|9888|9904|9901|9880|9877|33765
1676041800000|2023-02-10 15:10:00|9892|9889|9906|9904|9912|9910|9892|9888|38509
1676042100000|2023-02-10 15:15:00|9907|9905|9926|9923|9942|9938|9907|9904|80898
1676042400000|2023-02-10 15:20:00|9925|9922|9953|9950|9958|9955|9924|9922|59794
1676042700000|2023-02-10 15:25:00|9954|9951|9943|9941|9969|9967|9941|9940|55422
1676043000000|2023-02-10 15:30:00|9942|9940|9979|9976|9979|9976|9938|9934|57908
1676043300000|2023-02-10 15:35:00|9980|9977|9959|9956|9980|9978|9955|9952|58508
1676043600000|2023-02-10 15:40:00|9958|9955|9970|9967|9973|9970|9945|9941|35928
1676043900000|2023-02-10 15:45:00|9969|9968|9965|9963|9975|9974|9955|9953|37018
1676044200000|2023-02-10 15:50:00|9964|9961|9959|9956|9965|9963|9945|9942|20752
1676044500000|2023-02-10 15:55:00|9958|9957|9952|9948|9962|9961|9946|9944|22303
1676044800000|2023-02-10 16:00:00|9950|9947|9962|9960|9968|9967|9947|9942|17499
1676045100000|2023-02-10 16:05:00|9963|9961|9976|9974|9976|9975|9962|9961|21534
1676045400000|2023-02-10 16:10:00|9977|9976|9972|9970|9985|9983|9964|9962|25902
1676045700000|2023-02-10 16:15:00|9973|9971|9978|9976|9981|9979|9966|9964|25986
1676046000000|2023-02-10 16:20:00|9980|9977|9975|9971|9991|9990|9975|9971|36581
1676046300000|2023-02-10 16:25:00|9974|9972|9968|9966|9975|9973|9966|9962|16916
1676046600000|2023-02-10 16:30:00|9966|9964|9963|9961|9967|9966|9949|9946|35750
1676046900000|2023-02-10 16:35:00|9964|9962|9965|9963|9973|9971|9964|9962|16731
1676047200000|2023-02-10 16:40:00|9964|9962|9966|9964|9967|9964|9958|9956|12575
1676047500000|2023-02-10 16:45:00|9967|9965|9956|9954|9970|9969|9953|9952|12942
1676047800000|2023-02-10 16:50:00|9955|9953|9966|9963|9966|9964|9951|9948|12293
1676048100000|2023-02-10 16:55:00|9965|9964|9977|9976|9979|9978|9963|9962|27053
1676048400000|2023-02-10 17:00:00|9976|9975|9974|9972|9981|9980|9970|9969|11600
1676048700000|2023-02-10 17:05:00|9975|9973|9986|9985|9992|9991|9973|9972|29016
1676049000000|2023-02-10 17:10:00|9987|9986|9975|9973|9987|9986|9966|9964|23309
1676049300000|2023-02-10 17:15:00|9974|9972|9972|9969|9975|9973|9964|9962|32000
1676049600000|2023-02-10 17:20:00|9971|9970|9979|9977|9984|9983|9970|9967|37052
1676049900000|2023-02-10 17:25:00|9978|9978|9979|9977|9985|9984|9965|9964|54311
1676050200000|2023-02-10 17:30:00|9978|9976|9991|9989|9996|9995|9973|9972|25794
1676050500000|2023-02-10 17:35:00|9992|9990|9974|9972|9996|9994|9972|9971|32280
1676050800000|2023-02-10 17:40:00|9973|9971|9977|9975|9985|9982|9972|9970|14979
1676051100000|2023-02-10 17:45:00|9978|9976|9982|9979|9990|9989|9978|9975|22962
1676051400000|2023-02-10 17:50:00|9983|9980|9990|9988|9991|9989|9981|9979|19069
1676051700000|2023-02-10 17:55:00|9991|9989|9999|9998|10000|9999|9991|9988|23277
1676052000000|2023-02-10 18:00:00|10000|9999|9995|9993|10004|10003|9991|9990|52958
1676052300000|2023-02-10 18:05:00|9996|9994|9998|9996|10003|10002|9987|9986|39304
1676052600000|2023-02-10 18:10:00|9997|9995|10009|10007|10010|10009|9995|9994|20980
1676052900000|2023-02-10 18:15:00|10010|10008|10012|10010|10014|10013|10006|10003|86865
1676053200000|2023-02-10 18:20:00|10011|10011|10011|10009|10022|10020|10009|10007|37087
1676053500000|2023-02-10 18:25:00|10012|10010|10013|10010|10022|10020|10011|10009|87897
1676053800000|2023-02-10 18:30:00|10012|10011|10017|10016|10023|10021|10006|10005|24791
1676054100000|2023-02-10 18:35:00|10016|10015|10011|10010|10025|10024|10003|10002|50154
1676054400000|2023-02-10 18:40:00|10010|10009|9999|9997|10012|10010|9995|9993|35773
1676054700000|2023-02-10 18:45:00|9998|9996|9998|9996|10001|10000|9987|9985|17916
1676055000000|2023-02-10 18:50:00|9997|9995|9992|9990|9999|9998|9990|9987|15569
1676055300000|2023-02-10 18:55:00|9991|9992|9996|9994|10003|10001|9991|9992|22248
1676055600000|2023-02-10 19:00:00|9997|9995|10000|9998|10002|10001|9996|9995|22334
1676055900000|2023-02-10 19:05:00|9999|9997|9993|9991|10003|10002|9988|9987|19206
1676056200000|2023-02-10 19:10:00|9994|9992|10002|10000|10005|10003|9993|9988|21217
1676056500000|2023-02-10 19:15:00|10003|10001|10003|10002|10008|10006|10000|9998|13963
1676056800000|2023-02-10 19:20:00|10004|10001|10001|10000|10005|10004|9998|9996|20579
1676057100000|2023-02-10 19:25:00|10000|9999|9995|9993|10006|10005|9992|9990|22944
1676057400000|2023-02-10 19:30:00|9994|9994|10009|10007|10009|10008|9991|9988|21410
1676057700000|2023-02-10 19:35:00|10010|10008|10004|10003|10010|10008|10003|10000|32980
1676058000000|2023-02-10 19:40:00|10005|10004|10008|10005|10013|10010|9993|9992|29128
1676058300000|2023-02-10 19:45:00|10007|10004|10016|10015|10016|10015|10004|10001|24811
1676058600000|2023-02-10 19:50:00|10015|10014|10034|10031|10036|10034|10015|10014|37432
1676058900000|2023-02-10 19:55:00|10033|10032|10037|10035|10040|10039|10032|10030|26549
1676059200000|2023-02-10 20:00:00|10038|10036|10047|10045|10050|10048|10038|10035|39145
1676059500000|2023-02-10 20:05:00|10048|10046|10046|10044|10055|10053|10045|10043|28190
1676059800000|2023-02-10 20:10:00|10045|10045|10036|10033|10047|10045|10032|10030|40927
1676060100000|2023-02-10 20:15:00|10035|10034|10039|10038|10040|10038|10027|10025|33746
1676060400000|2023-02-10 20:20:00|10038|10037|10032|10030|10039|10038|10027|10025|41640
1676060700000|2023-02-10 20:25:00|10034|10031|10045|10044|10047|10045|10033|10031|30251
1676061000000|2023-02-10 20:30:00|10046|10045|10060|10058|10060|10059|10046|10045|51808
1676061300000|2023-02-10 20:35:00|10059|10059|10056|10054|10064|10063|10051|10049|58983
1676061600000|2023-02-10 20:40:00|10055|10053|10047|10045|10055|10053|10041|10038|82575
1676061900000|2023-02-10 20:45:00|10048|10046|10062|10060|10062|10061|10047|10045|108949
1676062200000|2023-02-10 20:50:00|10061|10061|10057|10056|10071|10069|10052|10051|99408
1676062500000|2023-02-10 20:55:00|10058|10057|10062|10060|10070|10069|10055|10054|281103
1676062800000|2023-02-10 21:00:00|10061|10057|10062|10053|10075|10062|10061|10053|123294
1676063100000|2023-02-10 21:05:00|||||||||45862
1676063400000|2023-02-10 21:10:00|10075|10061|10075|10061|10075|10061|10075|10061|3714
1676063700000|2023-02-10 21:15:00|10061|10067|10075|10061|10075|10067|10061|10050|2009
1676064000000|2023-02-10 21:20:00|10065|10062|10065|10062|10065|10062|10065|10062|159
1676064300000|2023-02-10 21:25:00|10075||10075||10075||10075||19
1676064600000|2023-02-10 21:30:00|||||||||100
1676064900000|2023-02-10 21:35:00||10061||10061||10061||10061|14
1676065200000|2023-02-10 21:40:00||10065||10061||10065||10061|62
1676065500000|2023-02-10 21:45:00|||||||||64
1676065800000|2023-02-10 21:50:00|||||||||3
1676066100000|2023-02-10 21:55:00|||||||||9
1676278800000|2023-02-13 09:00:00|10060|10001|10140|10050|10182|10050|10060|9870|151
1676279100000|2023-02-13 09:05:00|10220||10146||10226||10128||5
1676279400000|2023-02-13 09:10:00|10226||10158||10232||10146||14
1676279700000|2023-02-13 09:15:00|10152||10128||10238||10128||25
1676280000000|2023-02-13 09:20:00|10208||10128||10208||10116||0
1676280300000|2023-02-13 09:25:00|10208||10122||10208||10122||0
1676280600000|2023-02-13 09:30:00|10208||10122||10208||10122||0
1676280900000|2023-02-13 09:35:00|10202||10122||10202||10110||0
1676281200000|2023-02-13 09:40:00|10116||10116||10202||10110||37
1676281500000|2023-02-13 09:45:00|10202||10116||10202||10116||0
1676281800000|2023-02-13 09:50:00|10098||10128||10208||10098||25
1676282100000|2023-02-13 09:55:00|10208||10128||10214||10116||1
1676282400000|2023-02-13 10:00:00|10208||10110||10208||10104||0
1676282700000|2023-02-13 10:05:00|10190||10128||10190||10128||0
1676283000000|2023-02-13 10:10:00|10208||10104||10208||10104||0
1676283300000|2023-02-13 10:15:00|10190||10104||10190||10092||0
1676283600000|2023-02-13 10:20:00|10190||10104||10190||10092||0
1676283900000|2023-02-13 10:25:00|10190||10110||10190||10098||0
1676284200000|2023-02-13 10:30:00|10190||10098||10190||10098||0
1676284500000|2023-02-13 10:35:00|10178||10110||10190||10110||0
1676284800000|2023-02-13 10:40:00|10190||10110||10190||10110||0
1676285100000|2023-02-13 10:45:00|10190||10110||10190||10110||0
1676285400000|2023-02-13 10:50:00|10190||10110||10190||10110||0
1676285700000|2023-02-13 10:55:00|10104||10110||10190||10092||0
1676286000000|2023-02-13 11:00:00|10190||10110||10190||10104||0
1676286300000|2023-02-13 11:05:00|10196||10110||10196||10110||0
1676286600000|2023-02-13 11:10:00|10190||10110||10190||10110||0
1676286900000|2023-02-13 11:15:00|10104||10104||10190||10092||0
1676287200000|2023-02-13 11:20:00|10190||10104||10190||10104||0
1676287500000|2023-02-13 11:25:00|10184||10104||10184||10098||0
1676287800000|2023-02-13 11:30:00|10190||10110||10190||10104||0
1676288100000|2023-02-13 11:35:00|10190|10032|10110|10050|10190|10050|10110|10001|1
1676288400000|2023-02-13 11:40:00|10190|10110|10170|10110|10310|10110|10141|10110|2220
1676288700000|2023-02-13 11:45:00|10250|10080|10128|10050|10268|10080|10111|10050|2
1676289300000|2023-02-13 11:55:00|||||||||1
1676289600000|2023-02-13 12:00:00|10075|10061|10128|10070|10200|10120|10075|10061|1750
1676289900000|2023-02-13 12:05:00|10125|10081|10146|10090|10200|10090|10125|10070|289
1676290200000|2023-02-13 12:10:00|10200|10105|10188|10106|10200|10120|10146|10105|233
1676290500000|2023-02-13 12:15:00|10189|10120|10179|10120|10200|10120|10179|10120|57
1676290800000|2023-02-13 12:20:00|10176||10176||10176||10176||0
1676291100000|2023-02-13 12:25:00|10179|10125|10164|10120|10179|10125|10164|10120|92
1676291400000|2023-02-13 12:30:00|10179|10126|10164|10120|10179|10126|10158|10120|103
1676291700000|2023-02-13 12:35:00|10179||10164||10179||10164||144
1676292000000|2023-02-13 12:40:00|10179|10125|10179|10120|10179|10136|10161|10120|37
1676292300000|2023-02-13 12:45:00|||||||||1
1676292900000|2023-02-13 12:55:00||10160||10160||10160||10160|10
1676293200000|2023-02-13 13:00:00|10170|10122|10170|10120|10170|10122|10131|10120|2343
1676293500000|2023-02-13 13:05:00|10179|10124|10179|10128|10179|10170|10150|10124|869
1676293800000|2023-02-13 13:10:00|||||||||251
1676294100000|2023-02-13 13:15:00|10170|10124|10170|10124|10170|10124|10170|10124|17
1676294400000|2023-02-13 13:20:00|||||||||159
1676294700000|2023-02-13 13:25:00||10125||10125||10125||10125|12
1676295000000|2023-02-13 13:30:00|10168||10168||10168||10168||15
1676295300000|2023-02-13 13:35:00|10166||10168||10168||10166||40
1676295600000|2023-02-13 13:40:00|||||||||305
1676295900000|2023-02-13 13:45:00|10167||10168||10168||10153||144
1676296200000|2023-02-13 13:50:00|||||||||2035
1676296500000|2023-02-13 13:55:00||10141||10141||10141||10141|541
1676296800000|2023-02-13 14:00:00|||||||||267
1676297100000|2023-02-13 14:05:00|10179|10151|10179|10151|10179|10151|10179|10151|104
1676297400000|2023-02-13 14:10:00|||||||||14
1676297700000|2023-02-13 14:15:00||10155||10152||10155||10151|351
1676298000000|2023-02-13 14:20:00|10166|10151|10163|10136|10179|10151|10157|10124|1171
1676298300000|2023-02-13 14:25:00|10157|10124|10133|10070|10163|10124|10100|10061|1427
1676298600000|2023-02-13 14:30:00|10130|10096|10100|10092|10145|10136|10087|10077|141913
1676298900000|2023-02-13 14:35:00|10099|10096|10099|10088|10107|10102|10087|10077|56203
1676299200000|2023-02-13 14:40:00|10097|10090|10056|10053|10099|10091|10053|10050|27989
1676299500000|2023-02-13 14:45:00|10057|10052|10042|10038|10064|10061|10033|10030|36960
1676299800000|2023-02-13 14:50:00|10043|10039|10015|10012|10054|10050|10015|10010|37735
1676300100000|2023-02-13 14:55:00|10016|10013|10053|10047|10053|10051|10016|10010|40191
1676300400000|2023-02-13 15:00:00|10052|10046|10058|10055|10072|10069|10043|10037|47646
1676300700000|2023-02-13 15:05:00|10059|10056|10080|10078|10082|10078|10059|10054|27809
1676301000000|2023-02-13 15:10:00|10079|10077|10058|10055|10080|10078|10056|10054|32062
1676301300000|2023-02-13 15:15:00|10059|10056|10076|10073|10079|10078|10059|10055|30092
1676301600000|2023-02-13 15:20:00|10075|10072|10083|10080|10086|10084|10069|10067|29438
1676301900000|2023-02-13 15:25:00|10084|10081|10101|10099|10102|10101|10082|10080|34338
1676302200000|2023-02-13 15:30:00|10100|10098|10088|10084|10100|10098|10084|10083|33698
1676302500000|2023-02-13 15:35:00|10087|10085|10097|10095|10098|10096|10080|10077|23374
1676302800000|2023-02-13 15:40:00|10098|10096|10102|10101|10103|10102|10091|10088|38310
1676303100000|2023-02-13 15:45:00|10103|10102|10100|10098|10106|10103|10093|10090|39120
1676303400000|2023-02-13 15:50:00|10102|10097|10102|10100|10104|10102|10093|10088|41315
1676303700000|2023-02-13 15:55:00|10104|10101|10108|10105|10110|10108|10101|10098|25821
1676304000000|2023-02-13 16:00:00|10110|10106|10120|10118|10125|10123|10103|10100|48862
1676304300000|2023-02-13 16:05:00|10119|10116|10087|10085|10121|10120|10087|10085|17257
1676304600000|2023-02-13 16:10:00|10088|10084|10092|10089|10102|10100|10077|10075|33084
1676304900000|2023-02-13 16:15:00|10091|10087|10080|10077|10096|10092|10078|10075|18450
1676305200000|2023-02-13 16:20:00|10079|10075|10058|10055|10080|10075|10054|10053|25086
1676305500000|2023-02-13 16:25:00|10059|10056|10059|10056|10062|10060|10056|10053|30068
1676305800000|2023-02-13 16:30:00|10058|10057|10060|10058|10061|10059|10041|10037|38003
1676306100000|2023-02-13 16:35:00|10062|10059|10063|10060|10063|10062|10055|10053|26531
1676306400000|2023-02-13 16:40:00|10062|10057|10077|10074|10078|10075|10055|10054|20477
1676306700000|2023-02-13 16:45:00|10078|10075|10070|10066|10078|10076|10070|10066|25694
1676307000000|2023-02-13 16:50:00|10069|10067|10057|10055|10069|10067|10055|10053|10785
1676307300000|2023-02-13 16:55:00|10056|10054|10063|10061|10064|10062|10055|10053|18897
1676307600000|2023-02-13 17:00:00|10062|10062|10051|10049|10062|10062|10051|10049|22702
1676307900000|2023-02-13 17:05:00|10053|10050|10053|10051|10059|10056|10048|10047|13026
1676308200000|2023-02-13 17:10:00|10052|10049|10044|10043|10056|10055|10039|10034|31041
1676308500000|2023-02-13 17:15:00|10045|10042|10058|10056|10060|10056|10045|10042|19565
1676308800000|2023-02-13 17:20:00|10057|10055|10063|10062|10065|10063|10056|10055|15880
1676309100000|2023-02-13 17:25:00|10062|10060|10058|10056|10063|10060|10055|10053|26379
1676309400000|2023-02-13 17:30:00|10057|10054|10056|10054|10058|10057|10054|10051|14273
1676309700000|2023-02-13 17:35:00|10057|10055|10065|10063|10065|10063|10054|10052|21334
1676310000000|2023-02-13 17:40:00|10064|10062|10056|10054|10069|10067|10056|10054|16673
1676310300000|2023-02-13 17:45:00|10057|10055|10065|10063|10066|10065|10057|10055|19347
1676310600000|2023-02-13 17:50:00|10064|10062|10066|10063|10067|10066|10060|10057|18020
1676310900000|2023-02-13 17:55:00|10065|10064|10063|10062|10065|10064|10061|10060|14620
1676311200000|2023-02-13 18:00:00|10064|10063|10074|10072|10077|10076|10059|10057|31044
1676311500000|2023-02-13 18:05:00|10075|10073|10081|10080|10081|10080|10066|10064|18121
1676311800000|2023-02-13 18:10:00|10082|10081|10086|10084|10092|10091|10080|10079|21865
1676312100000|2023-02-13 18:15:00|10085|10082|10094|10091|10097|10096|10077|10075|22335
1676312400000|2023-02-13 18:20:00|10093|10088|10088|10087|10094|10092|10081|10079|26911
1676312700000|2023-02-13 18:25:00|10087|10086|10092|10090|10099|10097|10085|10083|33727
1676313000000|2023-02-13 18:30:00|10094|10091|10101|10099|10105|10104|10094|10091|18255
1676313300000|2023-02-13 18:35:00|10102|10100|10087|10084|10102|10101|10084|10083|23280
1676313600000|2023-02-13 18:40:00|10088|10085|10084|10082|10089|10088|10077|10076|27814
1676313900000|2023-02-13 18:45:00|10085|10083|10087|10086|10088|10087|10084|10081|15863
1676314200000|2023-02-13 18:50:00|10086|10085|10074|10072|10086|10085|10072|10070|14160
1676314500000|2023-02-13 18:55:00|10075|10073|10075|10073|10077|10076|10070|10068|12248
1676314800000|2023-02-13 19:00:00|10076|10074|10063|10061|10081|10079|10062|10060|11777
1676315100000|2023-02-13 19:05:00|10062|10060|10058|10057|10063|10062|10058|10055|14411
1676315400000|2023-02-13 19:10:00|10057|10055|10056|10054|10059|10058|10050|10048|23900
1676315700000|2023-02-13 19:15:00|10057|10055|10054|10052|10059|10058|10050|10049|12722
1676316000000|2023-02-13 19:20:00|10055|10051|10045|10044|10056|10054|10045|10043|20522
1676316300000|2023-02-13 19:25:00|10044|10043|10041|10040|10047|10046|10038|10036|20750
1676316600000|2023-02-13 19:30:00|10042|10041|10038|10037|10044|10042|10033|10032|47807
1676316900000|2023-02-13 19:35:00|10039|10038|10048|10047|10049|10047|10037|10036|33157
1676317200000|2023-02-13 19:40:00|10047|10046|10054|10052|10055|10053|10038|10037|35454
1676317500000|2023-02-13 19:45:00|10053|10053|10046|10045|10054|10053|10041|10040|20893
1676317800000|2023-02-13 19:50:00|10047|10046|10047|10045|10053|10052|10045|10044|27356
1676318100000|2023-02-13 19:55:00|10048|10046|10048|10046|10049|10048|10044|10042|25551
1676318400000|2023-02-13 20:00:00|10047|10047|10051|10050|10055|10053|10047|10043|35220
1676318700000|2023-02-13 20:05:00|10052|10051|10062|10061|10062|10061|10048|10047|43658
1676319000000|2023-02-13 20:10:00|10061|10060|10058|10057|10064|10063|10057|10056|39812
1676319300000|2023-02-13 20:15:00|10057|10056|10036|10034|10059|10058|10029|10028|25863
1676319600000|2023-02-13 20:20:00|10037|10036|10038|10036|10044|10043|10035|10033|29522
1676319900000|2023-02-13 20:25:00|10037|10037|10038|10036|10046|10045|10034|10031|37482
1676320200000|2023-02-13 20:30:00|10039|10037|10042|10041|10051|10049|10037|10035|33300
1676320500000|2023-02-13 20:35:00|10043|10042|10050|10048|10050|10049|10043|10042|27773
1676320800000|2023-02-13 20:40:00|10049|10049|10042|10041|10052|10051|10037|10035|44940
1676321100000|2023-02-13 20:45:00|10041|10040|10057|10056|10058|10057|10041|10040|43764
1676321400000|2023-02-13 20:50:00|10056|10055|10047|10046|10056|10055|10041|10039|67815
1676321700000|2023-02-13 20:55:00|10048|10047|10057|10056|10057|10056|10045|10044|207573
1676322000000|2023-02-13 21:00:00|10058|10054|10100|10015|10100|10054|10058|10015|81630
1676322300000|2023-02-13 21:05:00|||||||||355
1676322600000|2023-02-13 21:10:00|||||||||5
1676322900000|2023-02-13 21:15:00|10098||10100||10100||10098||143
1676323200000|2023-02-13 21:20:00|||||||||6
1676323800000|2023-02-13 21:30:00||10016||10016||10016||10016|109
1676324400000|2023-02-13 21:40:00|||||||||9
1676324700000|2023-02-13 21:45:00||10017||10017||10017||10017|0
1676325300000|2023-02-13 21:55:00|||||||||8
1676325600000|2023-02-13 22:00:00||10018||10018||10018||10018|1
1676326200000|2023-02-13 22:10:00|||||||||150
1676326500000|2023-02-13 22:15:00|10090|10021|10090|10021|10090|10021|10090|10021|51
1676327100000|2023-02-13 22:25:00|||||||||860
1676327700000|2023-02-13 22:35:00|||||||||2
1676328300000|2023-02-13 22:45:00|||||||||2
1676328900000|2023-02-13 22:55:00|||||||||1
1676329200000|2023-02-13 23:00:00||10030||10030||10030||10030|0
1676329500000|2023-02-13 23:05:00||10042||10042||10042||10042|50
1676330100000|2023-02-13 23:15:00||10030||10048||10048||10030|3
1676330400000|2023-02-13 23:20:00|10075|10060|10075|10042|10075|10075|10075|10030|359
1676330700000|2023-02-13 23:25:00|||||||||179
1676331000000|2023-02-13 23:30:00|10050|10030|10075|10044|10075|10044|10050|10030|121
1676331300000|2023-02-13 23:35:00||10030||10050||10050||10030|10
1676331900000|2023-02-13 23:45:00||10052||10053||10053||10052|9
1676332800000|2023-02-14 00:00:00||10050||10056||10056||10050|162
1676333100000|2023-02-14 00:05:00|10056|10050|10075|10050|10075|10050|10056|10050|324
1676333400000|2023-02-14 00:10:00|||||||||10
1676333700000|2023-02-14 00:15:00|||||||||1
1676334000000|2023-02-14 00:20:00|||||||||2
1676334300000|2023-02-14 00:25:00|||||||||29
1676334600000|2023-02-14 00:30:00|||||||||15
1676335200000|2023-02-14 00:40:00|||||||||11
1676335500000|2023-02-14 00:45:00|||||||||316
1676335800000|2023-02-14 00:50:00|||||||||1
1676336100000|2023-02-14 00:55:00|||||||||10
1676365200000|2023-02-14 09:00:00|10550|9400|10134|9990|10550|10077|10122|9400|7
1676366400000|2023-02-14 09:20:00|10128||10128||10128||10128||0
1676367000000|2023-02-14 09:30:00|10214||10146||10226||10122||0
1676367300000|2023-02-14 09:35:00|10140||10128||10220||10122||3
1676367600000|2023-02-14 09:40:00|10122||10122||10202||10122||0
1676368200000|2023-02-14 09:50:00|10208|10000|10128|10008|10208|10008|10128|10000|0
1676368500000|2023-02-14 09:55:00|10122|10000|10300|10000|10300|10002|10122|10000|0
1676368800000|2023-02-14 10:00:00|10122|10002|10122|10002|10202|10002|10122|10002|0
1676369100000|2023-02-14 10:05:00||10056||10056||10056||10056|0
1676369700000|2023-02-14 10:15:00|||||||||9
1676370000000|2023-02-14 10:20:00|10208||10122||10208||10122||8
1676370300000|2023-02-14 10:25:00|10116||10116||10202||10116||21
1676370600000|2023-02-14 10:30:00|10196||10116||10196||10116||0
1676370900000|2023-02-14 10:35:00|10196||10116||10196||10116||0
1676371200000|2023-02-14 10:40:00|10196||10116||10196||10116||0
1676371800000|2023-02-14 10:50:00|10196|10065|10134|10056|10300|10081|10134|10056|89
1676372100000|2023-02-14 10:55:00|10214||10158||10214||10128||0
1676372700000|2023-02-14 11:05:00|||||||||1
1676373000000|2023-02-14 11:10:00|10238||10170||10238||10170||0
1676373300000|2023-02-14 11:15:00|10250||10176||10250||10176||0
1676375100000|2023-02-14 11:45:00|10256||10188||10256||10188||0
1676376000000|2023-02-14 12:00:00|10177||10134||10177||10104||64
1676376300000|2023-02-14 12:05:00|10144||10134||10144||10122||1
1676376600000|2023-02-14 12:10:00|10144||10134||10144||10116||3
1676376900000|2023-02-14 12:15:00|10144||10116||10144||10060||59
1676377200000|2023-02-14 12:20:00|10110||10116||10144||10092||0
1676377500000|2023-02-14 12:25:00|10120||10120||10120||10104||20
1676377800000|2023-02-14 12:30:00|||||||||22
1676378400000|2023-02-14 12:40:00|10116||10120||10120||10116||50
1676378700000|2023-02-14 12:45:00|10110||10110||10110||10110||0
1676379300000|2023-02-14 12:55:00|10095||10080||10110||10080||0
1676379600000|2023-02-14 13:00:00|10098||10070||10110||10070||26
1676379900000|2023-02-14 13:05:00|10120||10090||10120||10090||31
1676380200000|2023-02-14 13:10:00|||||||||10
1676380800000|2023-02-14 13:20:00|||||||||6
1676381100000|2023-02-14 13:25:00|||||||||2
1676381400000|2023-02-14 13:30:00|10120|10064|10144|10056|10144|10079|10120|10056|469
1676382000000|2023-02-14 13:40:00|10135||10080||10144||10080||61
1676382300000|2023-02-14 13:45:00|||||||||1
1676382600000|2023-02-14 13:50:00|10060|10073|10144|10073|10144|10073|10060|10073|1073
1676382900000|2023-02-14 13:55:00|||||||||42
1676383200000|2023-02-14 14:00:00|10095|10056|10144|10056|10144|10056|10094|10056|328
1676383500000|2023-02-14 14:05:00|10125|10062|10125|10056|10125|10062|10125|10056|58
1676383800000|2023-02-14 14:10:00|||||||||110
1676384100000|2023-02-14 14:15:00|10122|10021|10125|10002|10125|10026|10098|10000|230
1676384400000|2023-02-14 14:20:00|10117|10000|10122|10000|10125|10000|10112|10000|2
1676384700000|2023-02-14 14:25:00|10144|10006|10106|10033|10144|10033|10106|10006|49
1676385000000|2023-02-14 14:30:00|10089|10032|10043|10034|10104|10052|10033|10025|79467
1676385300000|2023-02-14 14:35:00|10044|10035|10098|10092|10108|10101|10041|10035|93286
1676385600000|2023-02-14 14:40:00|10097|10093|10091|10088|10115|10111|10084|10077|39060
1676385900000|2023-02-14 14:45:00|10092|10089|10112|10109|10130|10125|10090|10085|44517
1676386200000|2023-02-14 14:50:00|10113|10110|10136|10133|10140|10137|10108|10105|36814
1676386500000|2023-02-14 14:55:00|10137|10135|10140|10138|10155|10152|10132|10128|36989
1676386800000|2023-02-14 15:00:00|10139|10139|10134|10131|10149|10146|10129|10125|33716
1676387100000|2023-02-14 15:05:00|10137|10133|10134|10131|10148|10144|10121|10116|44411
1676387400000|2023-02-14 15:10:00|10133|10128|10145|10141|10155|10152|10127|10123|24856
1676387700000|2023-02-14 15:15:00|10146|10142|10129|10126|10156|10152|10128|10123|20304
1676388000000|2023-02-14 15:20:00|10128|10125|10133|10130|10139|10137|10121|10119|17420
1676388300000|2023-02-14 15:25:00|10135|10131|10123|10120|10140|10135|10122|10119|25971
1676388600000|2023-02-14 15:30:00|10122|10119|10126|10124|10133|10130|10118|10116|22624
1676388900000|2023-02-14 15:35:00|10125|10122|10084|10080|10126|10123|10083|10079|27151
1676389200000|2023-02-14 15:40:00|10083|10081|10090|10086|10094|10091|10076|10074|22976
1676389500000|2023-02-14 15:45:00|10087|10087|10091|10089|10095|10091|10070|10066|26258
1676389800000|2023-02-14 15:50:00|10090|10088|10072|10069|10091|10089|10059|10057|21412
1676390100000|2023-02-14 15:55:00|10071|10070|10087|10084|10091|10087|10066|10061|27536
1676390400000|2023-02-14 16:00:00|10086|10083|10116|10114|10120|10116|10086|10079|33633
1676390700000|2023-02-14 16:05:00|10115|10113|10113|10109|10119|10117|10106|10102|15665
1676391000000|2023-02-14 16:10:00|10114|10110|10118|10116|10125|10122|10107|10104|18736
1676391300000|2023-02-14 16:15:00|10119|10117|10131|10128|10134|10132|10114|10110|16867
1676391600000|2023-02-14 16:20:00|10130|10127|10140|10138|10144|10142|10127|10125|18464
1676391900000|2023-02-14 16:25:00|10139|10137|10110|10105|10140|10138|10105|10100|29751
1676392200000|2023-02-14 16:30:00|10109|10106|10087|10083|10109|10107|10075|10070|20247
1676392500000|2023-02-14 16:35:00|10088|10084|10091|10089|10101|10097|10086|10080|17680
1676392800000|2023-02-14 16:40:00|10090|10087|10095|10092|10098|10094|10085|10082|15171
1676393100000|2023-02-14 16:45:00|10094|10091|10113|10111|10116|10114|10092|10089|24566
1676393400000|2023-02-14 16:50:00|10112|10110|10093|10090|10112|10110|10082|10079|23076
1676393700000|2023-02-14 16:55:00|10092|10088|10103|10101|10104|10101|10087|10082|21549
1676394000000|2023-02-14 17:00:00|10102|10100|10115|10113|10119|10117|10099|10096|28463
1676394300000|2023-02-14 17:05:00|10114|10112|10125|10123|10125|10124|10113|10110|15871
1676394600000|2023-02-14 17:10:00|10127|10122|10141|10139|10143|10141|10127|10122|23908
1676394900000|2023-02-14 17:15:00|10142|10140|10146|10144|10147|10144|10135|10132|16165
1676395200000|2023-02-14 17:20:00|10145|10145|10141|10137|10155|10153|10138|10136|19438
1676395500000|2023-02-14 17:25:00|10142|10138|10165|10161|10168|10166|10140|10137|19841
1676395800000|2023-02-14 17:30:00|10164|10162|10177|10175|10178|10177|10162|10160|17347
1676396100000|2023-02-14 17:35:00|10176|10174|10164|10161|10177|10175|10162|10159|14402
1676396400000|2023-02-14 17:40:00|10163|10160|10172|10170|10173|10171|10162|10158|17463
1676396700000|2023-02-14 17:45:00|10173|10171|10175|10172|10177|10175|10169|10167|15995
1676397000000|2023-02-14 17:50:00|10174|10170|10167|10165|10174|10172|10163|10160|12069
1676397300000|2023-02-14 17:55:00|10166|10166|10179|10176|10185|10183|10166|10165|18983
1676397600000|2023-02-14 18:00:00|10180|10177|10189|10186|10202|10201|10176|10174|53036
1676397900000|2023-02-14 18:05:00|10190|10187|10189|10185|10194|10191|10184|10181|12793
1676398200000|2023-02-14 18:10:00|10188|10186|10191|10189|10192|10191|10182|10179|10350
1676398500000|2023-02-14 18:15:00|10192|10190|10201|10198|10208|10205|10188|10184|32467
1676398800000|2023-02-14 18:20:00|10200|10197|10192|10190|10204|10202|10188|10186|20320
1676399100000|2023-02-14 18:25:00|10191|10188|10190|10188|10195|10193|10183|10181|16562
1676399400000|2023-02-14 18:30:00|10192|10189|10197|10194|10199|10197|10191|10189|13154
1676399700000|2023-02-14 18:35:00|10199|10195|10188|10186|10201|10199|10183|10178|22743
1676400000000|2023-02-14 18:40:00|10190|10185|10175|10173|10191|10190|10175|10172|28561
1676400300000|2023-02-14 18:45:00|10176|10174|10192|10190|10194|10193|10176|10173|16623
1676400600000|2023-02-14 18:50:00|10193|10191|10193|10191|10199|10197|10188|10185|21320
1676400900000|2023-02-14 18:55:00|10195|10192|10189|10187|10197|10196|10185|10183|15341
1676401200000|2023-02-14 19:00:00|10188|10186|10190|10188|10194|10191|10180|10179|21208
1676401500000|2023-02-14 19:05:00|10191|10187|10166|10164|10191|10188|10161|10159|24520
1676401800000|2023-02-14 19:10:00|10169|10165|10171|10168|10175|10173|10168|10165|9644
1676402100000|2023-02-14 19:15:00|10172|10169|10177|10175|10182|10181|10172|10169|13384
1676402400000|2023-02-14 19:20:00|10176|10174|10165|10162|10179|10177|10165|10162|11300
1676402700000|2023-02-14 19:25:00|10164|10163|10163|10161|10168|10166|10156|10155|22285
1676403000000|2023-02-14 19:30:00|10164|10160|10179|10177|10180|10177|10161|10160|25029
1676403300000|2023-02-14 19:35:00|10180|10178|10181|10179|10185|10182|10177|10174|17398
1676403600000|2023-02-14 19:40:00|10180|10178|10184|10183|10187|10186|10179|10177|12869
1676403900000|2023-02-14 19:45:00|10185|10181|10181|10179|10192|10191|10181|10179|13000
1676404200000|2023-02-14 19:50:00|10182|10180|10180|10178|10185|10182|10175|10171|16190
1676404500000|2023-02-14 19:55:00|10181|10179|10182|10179|10187|10184|10176|10173|14725
1676404800000|2023-02-14 20:00:00|10181|10180|10172|10170|10182|10180|10171|10169|15021
1676405100000|2023-02-14 20:05:00|10173|10171|10169|10167|10174|10173|10167|10165|12389
1676405400000|2023-02-14 20:10:00|10168|10168|10175|10173|10180|10178|10162|10160|21700
1676405700000|2023-02-14 20:15:00|10174|10172|10169|10167|10174|10173|10165|10163|14074
1676406000000|2023-02-14 20:20:00|10168|10166|10172|10170|10177|10174|10168|10166|28367
1676406300000|2023-02-14 20:25:00|10173|10171|10174|10172|10179|10178|10167|10165|23201
1676406600000|2023-02-14 20:30:00|10173|10173|10173|10171|10178|10175|10164|10162|23281
1676406900000|2023-02-14 20:35:00|10174|10172|10168|10166|10179|10177|10166|10164|37694
1676407200000|2023-02-14 20:40:00|10167|10165|10168|10166|10174|10173|10165|10163|39957
1676407500000|2023-02-14 20:45:00|10167|10165|10160|10158|10167|10166|10156|10155|37242
1676407800000|2023-02-14 20:50:00|10159|10157|10159|10158|10161|10160|10150|10149|65713
1676408100000|2023-02-14 20:55:00|10160|10159|10141|10137|10167|10166|10131|10130|136910
1676408400000|2023-02-14 21:00:00|10146|10139|10200|10137|10250|10157|10146|10097|93325
1676408700000|2023-02-14 21:05:00|10137|10097|10137|10097|10137|10097|10137|10097|8275
1676409000000|2023-02-14 21:10:00|||||||||31
1676409300000|2023-02-14 21:15:00|||||||||2
1676411400000|2023-02-14 21:50:00||10107||10097||10107||10097|53
1676411700000|2023-02-14 21:55:00|||||||||2
1676412000000|2023-02-14 22:00:00||10098||10098||10098||10098|1
1676412600000|2023-02-14 22:10:00||10126||10130||10130||10126|106
1676412900000|2023-02-14 22:15:00|||||||||10
1676413200000|2023-02-14 22:20:00|||||||||2
1676413500000|2023-02-14 22:25:00||10128||10132||10132||10128|0
1676415000000|2023-02-14 22:50:00|||||||||20
1676415300000|2023-02-14 22:55:00|||||||||2
1676415600000|2023-02-14 23:00:00|10132|10098|10137|10100|10137|10100|10132|10098|100
1676415900000|2023-02-14 23:05:00|||||||||1
1676416500000|2023-02-14 23:15:00|||||||||2
1676417700000|2023-02-14 23:35:00|||||||||3
1676418300000|2023-02-14 23:45:00|||||||||73
1676418900000|2023-02-14 23:55:00|||||||||1
1676419200000|2023-02-15 00:00:00|||||||||6
1676419800000|2023-02-15 00:10:00|||||||||11
1676420100000|2023-02-15 00:15:00||10098||10098||10098||10098|7
1676420400000|2023-02-15 00:20:00|||||||||25
1676421300000|2023-02-15 00:35:00|||||||||500
1676422500000|2023-02-15 00:55:00|||||||||2
1676451600000|2023-02-15 09:00:00|10766|9660|10212|10086|10766|10086|10194|9660|0
1676451900000|2023-02-15 09:05:00|10206||10200||10293||10200||0
1676452200000|2023-02-15 09:10:00|10281||10218||10293||10200||0
1676452500000|2023-02-15 09:15:00|10212|10097|10212|10086|10212|10097|10212|10086|7
1676452800000|2023-02-15 09:20:00|10206||10212||10299||10194||0
1676453100000|2023-02-15 09:25:00|10293||10212||10299||10200||0
1676453400000|2023-02-15 09:30:00|10299|10005|10218|10056|10299|10074|10200|9993|0
1676454600000|2023-02-15 09:50:00|10194||10200||10275||10182||0
1676454900000|2023-02-15 09:55:00|10269||10218||10269||10218||0
1676455500000|2023-02-15 10:05:00|10200||10200||10200||10200||0
1676455800000|2023-02-15 10:10:00|10299||10200||10299||10200||0
1676456400000|2023-02-15 10:20:00|10194||10194||10281||10182||0
1676456700000|2023-02-15 10:25:00|10275|9975|10194|10050|10275|10068|10194|9975|0
1676457000000|2023-02-15 10:30:00|10275||10194||10275||10194||0
1676457300000|2023-02-15 10:35:00|10275||10194||10281||10182||0
1676457600000|2023-02-15 10:40:00|10275||10212||10293||10212||0
1676457900000|2023-02-15 10:45:00|10206|9969|10194|10050|10299|10062|10188|9969|0
1676458500000|2023-02-15 10:55:00|10275|9981|10206|10044|10300|10056|10188|9975|0
1676458800000|2023-02-15 11:00:00|10293||10194||10293||10194||1
1676459700000|2023-02-15 11:15:00|10275||10212||10287||10200||1
1676460000000|2023-02-15 11:20:00||10100||10100||10100||10100|0
1676460300000|2023-02-15 11:25:00|10206||10194||10293||10188||0
1676460600000|2023-02-15 11:30:00|10275||10212||10275||10194||0
1676461200000|2023-02-15 11:40:00|10293||10212||10293||10206||0
1676461500000|2023-02-15 11:45:00|10206||10206||10299||10194||1
1676461800000|2023-02-15 11:50:00|10293||10206||10293||10188||0
1676462100000|2023-02-15 11:55:00|10200||10200||10293||10188||0
1676462400000|2023-02-15 12:00:00|10147||10147||10147||10147||0
1676463000000|2023-02-15 12:10:00||10135||10135||10135||10135|0
1676463300000|2023-02-15 12:15:00|10144|10104|10147|10100|10147|10104|10135|10100|101
1676463900000|2023-02-15 12:25:00|||||||||1
1676464200000|2023-02-15 12:30:00|||||||||8
1676464800000|2023-02-15 12:40:00||10101||10101||10101||10101|3
1676465400000|2023-02-15 12:50:00|||||||||2
1676465700000|2023-02-15 12:55:00|||||||||25
1676466000000|2023-02-15 13:00:00|||||||||36
1676466300000|2023-02-15 13:05:00|10143|10108|10147|10101|10147|10108|10143|10101|100
1676467500000|2023-02-15 13:25:00|||||||||13
1676468100000|2023-02-15 13:35:00|||||||||3
1676468400000|2023-02-15 13:40:00|||||||||1
1676469000000|2023-02-15 13:50:00|||||||||10
1676469300000|2023-02-15 13:55:00|10140||10147||10147||10129||99
1676469900000|2023-02-15 14:05:00|||||||||61
1676470200000|2023-02-15 14:10:00|10143|10120|10147|10101|10147|10120|10143|10101|96
1676470500000|2023-02-15 14:15:00||10102||10102||10102||10102|14
1676470800000|2023-02-15 14:20:00||10101||10101||10101||10101|100
1676471100000|2023-02-15 14:25:00|10130|10100|10130|10071|10140|10100|10080|10050|715
1676471400000|2023-02-15 14:30:00|10101|10097|10136|10126|10140|10137|10101|10087|75512
1676471700000|2023-02-15 14:35:00|10137|10127|10145|10138|10147|10144|10131|10124|20715
1676472000000|2023-02-15 14:40:00|10147|10139|10138|10134|10155|10151|10134|10129|14243
1676472300000|2023-02-15 14:45:00|10137|10131|10122|10118|10139|10134|10116|10111|10905
1676472600000|2023-02-15 14:50:00|10120|10116|10111|10107|10125|10123|10096|10090|13736
1676472900000|2023-02-15 14:55:00|10110|10105|10103|10100|10116|10110|10101|10095|7158
1676473200000|2023-02-15 15:00:00|10102|10098|10123|10118|10127|10121|10100|10095|13583
1676473500000|2023-02-15 15:05:00|10121|10119|10093|10090|10128|10124|10087|10084|11869
1676473800000|2023-02-15 15:10:00|10092|10087|10086|10084|10094|10091|10074|10068|19274
1676474100000|2023-02-15 15:15:00|10088|10085|10103|10098|10107|10105|10082|10078|12859
1676474400000|2023-02-15 15:20:00|10100|10099|10076|10075|10100|10099|10075|10073|12678
1676474700000|2023-02-15 15:25:00|10077|10074|10083|10079|10089|10084|10075|10074|13442
1676475000000|2023-02-15 15:30:00|10082|10078|10095|10092|10098|10095|10077|10075|14363
1676475300000|2023-02-15 15:35:00|10094|10093|10089|10087|10097|10094|10082|10080|9184
1676475600000|2023-02-15 15:40:00|10090|10085|10077|10074|10094|10092|10075|10072|12588
1676475900000|2023-02-15 15:45:00|10076|10072|10092|10089|10097|10095|10075|10071|13926
1676476200000|2023-02-15 15:50:00|10091|10087|10093|10090|10098|10096|10085|10083|10551
1676476500000|2023-02-15 15:55:00|10092|10091|10089|10087|10099|10097|10085|10081|13560
1676476800000|2023-02-15 16:00:00|10088|10085|10103|10101|10106|10104|10087|10085|14951
1676477100000|2023-02-15 16:05:00|10102|10099|10122|10119|10125|10122|10101|10098|16495
1676477400000|2023-02-15 16:10:00|10124|10120|10131|10129|10135|10132|10123|10119|12593
1676477700000|2023-02-15 16:15:00|10132|10130|10122|10120|10135|10134|10117|10114|10248
1676478000000|2023-02-15 16:20:00|10121|10121|10117|10115|10122|10121|10112|10110|7606
1676478300000|2023-02-15 16:25:00|10118|10116|10117|10116|10124|10121|10114|10113|13243
1676478600000|2023-02-15 16:30:00|10119|10117|10104|10102|10120|10118|10104|10101|16026
1676478900000|2023-02-15 16:35:00|10103|10101|10102|10099|10113|10109|10099|10096|8608
1676479200000|2023-02-15 16:40:00|10101|10100|10108|10105|10111|10108|10099|10097|6823
1676479500000|2023-02-15 16:45:00|10109|10106|10110|10108|10113|10112|10107|10104|16221
1676479800000|2023-02-15 16:50:00|10111|10109|10116|10113|10116|10114|10109|10107|10897
1676480100000|2023-02-15 16:55:00|10115|10114|10115|10113|10124|10122|10114|10111|12217
1676480400000|2023-02-15 17:00:00|10117|10114|10109|10107|10120|10118|10108|10105|8582
1676480700000|2023-02-15 17:05:00|10110|10108|10105|10103|10114|10111|10098|10095|6762
1676481000000|2023-02-15 17:10:00|10106|10104|10098|10097|10110|10107|10096|10094|9232
1676481300000|2023-02-15 17:15:00|10097|10096|10093|10090|10100|10097|10089|10087|9508
1676481600000|2023-02-15 17:20:00|10092|10089|10088|10086|10092|10089|10080|10077|11924
1676481900000|2023-02-15 17:25:00|10087|10085|10078|10076|10088|10086|10075|10072|10414
1676482200000|2023-02-15 17:30:00|10079|10075|10084|10082|10086|10083|10077|10075|9540
1676482500000|2023-02-15 17:35:00|10086|10083|10090|10088|10091|10088|10082|10081|15045
1676482800000|2023-02-15 17:40:00|10089|10086|10096|10094|10098|10097|10086|10085|7795
1676483100000|2023-02-15 17:45:00|10097|10095|10095|10093|10102|10100|10095|10092|11600
1676483400000|2023-02-15 17:50:00|10094|10094|10100|10098|10104|10101|10094|10093|5094
1676483700000|2023-02-15 17:55:00|10101|10099|10097|10095|10102|10101|10094|10092|9093
1676484000000|2023-02-15 18:00:00|10098|10096|10098|10097|10101|10100|10098|10096|8669
1676484300000|2023-02-15 18:05:00|10097|10096|10102|10100|10103|10101|10092|10091|11164
1676484600000|2023-02-15 18:10:00|10103|10101|10103|10101|10107|10106|10102|10099|6913
1676484900000|2023-02-15 18:15:00|10104|10102|10112|10110|10114|10112|10103|10101|9515
1676485200000|2023-02-15 18:20:00|10111|10111|10113|10111|10115|10113|10108|10106|7098
1676485500000|2023-02-15 18:25:00|10112|10110|10116|10114|10121|10119|10111|10110|10127
1676485800000|2023-02-15 18:30:00|10117|10115|10120|10118|10123|10121|10115|10114|7014
1676486100000|2023-02-15 18:35:00|10119|10117|10127|10125|10134|10131|10117|10116|60672
1676486400000|2023-02-15 18:40:00|10126|10124|10127|10126|10131|10127|10121|10119|9693
1676486700000|2023-02-15 18:45:00|10128|10127|10128|10125|10135|10132|10127|10125|6418
1676487000000|2023-02-15 18:50:00|10127|10126|10120|10119|10127|10126|10114|10112|14690
1676487300000|2023-02-15 18:55:00|10119|10118|10122|10120|10122|10120|10118|10114|18539
1676487600000|2023-02-15 19:00:00|10121|10119|10104|10102|10122|10120|10103|10101|12661
1676487900000|2023-02-15 19:05:00|10103|10103|10100|10099|10105|10103|10097|10095|11783
1676488200000|2023-02-15 19:10:00|10099|10098|10100|10099|10105|10103|10097|10096|14946
1676488500000|2023-02-15 19:15:00|10101|10100|10105|10103|10106|10105|10099|10097|10676
1676488800000|2023-02-15 19:20:00|10104|10104|10108|10106|10114|10111|10102|10101|15410
1676489100000|2023-02-15 19:25:00|10107|10104|10110|10107|10110|10109|10099|10097|10208
1676489400000|2023-02-15 19:30:00|10112|10108|10113|10111|10114|10113|10106|10104|13685
1676489700000|2023-02-15 19:35:00|10114|10112|10110|10108|10116|10114|10107|10105|24956
1676490000000|2023-02-15 19:40:00|10111|10109|10118|10116|10122|10121|10111|10109|17022
1676490300000|2023-02-15 19:45:00|10119|10117|10107|10105|10120|10118|10107|10104|5088
1676490600000|2023-02-15 19:50:00|10108|10106|10097|10095|10111|10109|10096|10094|12192
1676490900000|2023-02-15 19:55:00|10096|10096|10094|10093|10099|10097|10093|10091|13159
1676491200000|2023-02-15 20:00:00|10095|10094|10098|10096|10103|10101|10093|10091|18048
1676491500000|2023-02-15 20:05:00|10099|10097|10105|10104|10108|10106|10099|10097|9709
1676491800000|2023-02-15 20:10:00|10104|10102|10109|10107|10112|10110|10102|10100|15287
1676492100000|2023-02-15 20:15:00|10108|10108|10113|10111|10114|10111|10103|10101|18983
1676492400000|2023-02-15 20:20:00|10112|10112|10105|10103|10115|10114|10104|10103|19640
1676492700000|2023-02-15 20:25:00|10104|10102|10108|10106|10113|10111|10101|10099|13785
1676493000000|2023-02-15 20:30:00|10109|10107|10112|10111|10114|10113|10106|10104|17932
1676493300000|2023-02-15 20:35:00|10111|10109|10114|10113|10117|10116|10107|10105|18125
1676493600000|2023-02-15 20:40:00|10115|10114|10129|10127|10129|10128|10113|10111|28056
1676493900000|2023-02-15 20:45:00|10128|10128|10132|10130|10135|10134|10127|10126|28589
1676494200000|2023-02-15 20:50:00|10133|10131|10134|10132|10140|10138|10127|10126|48335
1676494500000|2023-02-15 20:55:00|10133|10131|10148|10146|10150|10149|10130|10128|170666
1676494800000|2023-02-15 21:00:00|10150|10144|10200|10070|10275|10144|10150|10000|53010
1676495100000|2023-02-15 21:05:00|||||||||2534
1676495400000|2023-02-15 21:10:00|10196|10097|10190|10151|10196|10151|10169|10097|341
1676495700000|2023-02-15 21:15:00|||||||||25
1676496000000|2023-02-15 21:20:00|10151|10146|10151|10146|10151|10146|10151|10146|172
1676496300000|2023-02-15 21:25:00|||||||||5
1676496600000|2023-02-15 21:30:00|||||||||200
1676496900000|2023-02-15 21:35:00|||||||||1169
1676497200000|2023-02-15 21:40:00|||||||||5
1676497500000|2023-02-15 21:45:00|||||||||25
1676497800000|2023-02-15 21:50:00|10190|10149|10190|10150|10190|10150|10190|10146|222
1676498100000|2023-02-15 21:55:00|||||||||92
1676498400000|2023-02-15 22:00:00|||||||||7
1676498700000|2023-02-15 22:05:00||10146||10152||10152||10146|0
1676499600000|2023-02-15 22:20:00|||||||||1
1676499900000|2023-02-15 22:25:00|||||||||6231
1676500200000|2023-02-15 22:30:00|||||||||10
1676500800000|2023-02-15 22:40:00|||||||||17
1676501400000|2023-02-15 22:50:00|||||||||10
1676502000000|2023-02-15 23:00:00|||||||||3
1676502300000|2023-02-15 23:05:00|10200||10200||10200||10155||100
1676502600000|2023-02-15 23:10:00|||||||||1
1676503200000|2023-02-15 23:20:00|10190|10100|10190|10093|10190|10100|10190|10070|11
1676503500000|2023-02-15 23:25:00|10200||10195||10200||10195||0
1676504100000|2023-02-15 23:35:00|||||||||10
1676504700000|2023-02-15 23:45:00|||||||||4
1676505300000|2023-02-15 23:55:00||10100||10100||10100||10100|1
1676505900000|2023-02-16 00:05:00|10200|10110|10200|10110|10200|10110|10200|10110|10
1676506200000|2023-02-16 00:10:00|10199|10122|10199|10147|10199|10147|10199|10122|10
1676506500000|2023-02-16 00:15:00|10200||10199||10200||10199||30
1676506800000|2023-02-16 00:20:00||10122||10150||10150||10122|43
1676507100000|2023-02-16 00:25:00|10155|10122|10155|10136|10155|10136|10155|10122|213
1676507400000|2023-02-16 00:30:00|10145|10110|10155|10138|10155|10138|10145|10110|10
1676507700000|2023-02-16 00:35:00|10179|10116|10179|10141|10179|10141|10179|10116|2
1676508000000|2023-02-16 00:40:00|10178|10116|10178|10144|10178|10144|10178|10113|20
1676508900000|2023-02-16 00:55:00|10179|10113|10179|10149|10179|10149|10179|10110|1
1676538000000|2023-02-16 09:00:00|10800|9660|10127|10032|10800|10101|10127|9660|2000
1676539500000|2023-02-16 09:25:00|10122||10122||10122||10122||0
1676539800000|2023-02-16 09:30:00||9951||10026||10038||9951|0
1676540100000|2023-02-16 09:35:00|||||||||34
1676540400000|2023-02-16 09:40:00||9945||10020||10020||9945|0
1676542800000|2023-02-16 10:20:00||10088||10056||10088||9975|339
1676543100000|2023-02-16 10:25:00||9975||10038||10038||9975|0
1676544900000|2023-02-16 10:55:00||9957||10038||10050||9957|0
1676545200000|2023-02-16 11:00:00||9957||10032||10044||9957|0
1676546100000|2023-02-16 11:15:00||9951||10026||10026||9951|0
1676547000000|2023-02-16 11:30:00||9945||10020||10020||9945|0
1676547600000|2023-02-16 11:40:00|10120||10127||10127||10120||9
1676547900000|2023-02-16 11:45:00||9939||10032||10032||9939|0
1676548200000|2023-02-16 11:50:00||9951||10020||10020||9951|0
1676548500000|2023-02-16 11:55:00||9939||10038||10038||9939|0
1676548800000|2023-02-16 12:00:00||10002||10050||10050||10002|14
1676549400000|2023-02-16 12:10:00||10056||10056||10056||10056|0
1676549700000|2023-02-16 12:15:00|10100|10050|10100|10050|10100|10050|10100|10050|12
1676550000000|2023-02-16 12:20:00||10056||10050||10056||10050|0
1676550300000|2023-02-16 12:25:00|||||||||2
1676550600000|2023-02-16 12:30:00||10056||10062||10068||10050|0
1676550900000|2023-02-16 12:35:00|10088|10050|10080|10050|10088|10068|10080|10002|51
1676551200000|2023-02-16 12:40:00|10100|10080|10100|10056|10100|10080|10100|10050|360
1676551500000|2023-02-16 12:45:00||10002||10068||10068||10002|0
1676551800000|2023-02-16 12:50:00||10002||10050||10062||10002|3
1676552100000|2023-02-16 12:55:00||10002||10062||10068||10002|0
1676552400000|2023-02-16 13:00:00|10127|10001|10127|10050|10127|10050|10127|10001|131
1676552700000|2023-02-16 13:05:00|||||||||10
1676553000000|2023-02-16 13:10:00||10002||10032||10050||10002|0
1676553300000|2023-02-16 13:15:00|10100||10100||10100||10100||0
1676554200000|2023-02-16 13:30:00|10127|10013|10127|10020|10127|10020|10127|10013|2
1676554500000|2023-02-16 13:35:00|10117|10013|10127|10020|10127|10093|10111|10013|77
1676554800000|2023-02-16 13:40:00||10013||10013||10020||10013|0
1676555100000|2023-02-16 13:45:00||10020||10020||10020||10020|51
1676555400000|2023-02-16 13:50:00|10114|10005|10127|10020|10127|10020|10113|10005|42
1676555700000|2023-02-16 13:55:00|||||||||7
1676556000000|2023-02-16 14:00:00|10100|10005|10100|10032|10127|10072|10077|10005|257
1676556300000|2023-02-16 14:05:00||10005||10032||10038||10005|309
1676556600000|2023-02-16 14:10:00|10093|10005|10100|10000|10100|10014|10067|10000|425
1676556900000|2023-02-16 14:15:00|||||||||15
1676557800000|2023-02-16 14:30:00|10091|10016|10044|10036|10091|10068|10040|10016|61175
1676558100000|2023-02-16 14:35:00|10043|10031|10054|10046|10054|10048|10033|10030|32745
1676558400000|2023-02-16 14:40:00|10053|10047|10031|10027|10061|10056|10015|10011|23410
1676558700000|2023-02-16 14:45:00|10029|10026|10029|10025|10053|10046|10026|10021|28251
1676559000000|2023-02-16 14:50:00|10028|10022|10009|10004|10038|10033|10004|10002|43184
1676559300000|2023-02-16 14:55:00|10008|10002|10009|10005|10020|10018|10003|10002|20494
1676559600000|2023-02-16 15:00:00|10008|10003|9996|9995|10015|10011|9994|9990|32854
1676559900000|2023-02-16 15:05:00|9995|9993|10020|10017|10020|10018|9995|9993|23165
1676560200000|2023-02-16 15:10:00|10019|10016|10034|10031|10037|10035|10011|10009|25752
1676560500000|2023-02-16 15:15:00|10033|10032|10056|10050|10059|10055|10031|10027|13921
1676560800000|2023-02-16 15:20:00|10058|10052|10038|10036|10066|10060|10038|10035|15805
1676561100000|2023-02-16 15:25:00|10039|10037|10038|10035|10041|10038|10028|10024|15721
1676561400000|2023-02-16 15:30:00|10039|10033|10046|10043|10048|10044|10033|10028|25005
1676561700000|2023-02-16 15:35:00|10045|10041|10065|10060|10068|10065|10041|10039|14855
1676562000000|2023-02-16 15:40:00|10064|10061|10057|10054|10068|10065|10053|10049|13861
1676562300000|2023-02-16 15:45:00|10056|10053|10067|10065|10069|10067|10052|10049|18594
1676562600000|2023-02-16 15:50:00|10070|10066|10067|10064|10072|10070|10060|10058|16250
1676562900000|2023-02-16 15:55:00|10068|10065|10075|10074|10075|10074|10060|10057|22781
1676563200000|2023-02-16 16:00:00|10076|10075|10078|10074|10084|10081|10072|10070|8643
1676563500000|2023-02-16 16:05:00|10079|10076|10081|10079|10085|10081|10072|10070|14299
1676563800000|2023-02-16 16:10:00|10082|10080|10093|10091|10094|10092|10081|10078|29965
1676564100000|2023-02-16 16:15:00|10092|10090|10098|10095|10106|10103|10091|10090|22743
1676564400000|2023-02-16 16:20:00|10099|10096|10096|10094|10099|10096|10085|10082|10636
1676564700000|2023-02-16 16:25:00|10095|10095|10105|10101|10105|10103|10089|10085|9221
1676565000000|2023-02-16 16:30:00|10104|10102|10116|10112|10120|10117|10104|10101|15801
1676565300000|2023-02-16 16:35:00|10115|10113|10114|10113|10116|10114|10102|10100|17007
1676565600000|2023-02-16 16:40:00|10116|10114|10104|10102|10124|10121|10103|10100|24999
1676565900000|2023-02-16 16:45:00|10105|10103|10106|10103|10111|10109|10093|10090|17435
1676566200000|2023-02-16 16:50:00|10105|10102|10097|10095|10107|10105|10095|10094|13166
1676566500000|2023-02-16 16:55:00|10098|10096|10094|10092|10100|10099|10093|10092|9262
1676566800000|2023-02-16 17:00:00|10095|10093|10086|10084|10100|10097|10085|10084|19743
1676567100000|2023-02-16 17:05:00|10087|10085|10091|10090|10094|10091|10080|10078|14682
1676567400000|2023-02-16 17:10:00|10092|10091|10100|10099|10105|10103|10092|10091|10653
1676567700000|2023-02-16 17:15:00|10101|10098|10101|10099|10112|10110|10101|10097|19696
1676568000000|2023-02-16 17:20:00|10100|10098|10110|10108|10111|10108|10096|10094|8846
1676568300000|2023-02-16 17:25:00|10111|10107|10113|10112|10122|10119|10109|10107|11080
1676568600000|2023-02-16 17:30:00|10112|10111|10132|10129|10137|10135|10112|10111|17639
1676568900000|2023-02-16 17:35:00|10131|10128|10131|10129|10135|10133|10125|10123|8992
1676569200000|2023-02-16 17:40:00|10132|10130|10137|10135|10137|10136|10129|10126|10448
1676569500000|2023-02-16 17:45:00|10140|10136|10137|10135|10146|10143|10135|10132|64847
1676569800000|2023-02-16 17:50:00|10139|10136|10127|10124|10140|10138|10126|10124|23958
1676570100000|2023-02-16 17:55:00|10126|10125|10134|10132|10138|10137|10126|10124|9662
1676570400000|2023-02-16 18:00:00|10136|10133|10134|10131|10145|10143|10130|10127|10593
1676570700000|2023-02-16 18:05:00|10135|10132|10143|10142|10145|10142|10134|10131|6250
1676571000000|2023-02-16 18:10:00|10144|10143|10137|10135|10147|10145|10137|10135|8554
1676571300000|2023-02-16 18:15:00|10136|10136|10132|10131|10137|10136|10128|10124|9270
1676571600000|2023-02-16 18:20:00|10133|10132|10122|10121|10136|10133|10118|10116|9255
1676571900000|2023-02-16 18:25:00|10124|10120|10115|10113|10124|10120|10110|10109|6235
1676572200000|2023-02-16 18:30:00|10113|10112|10123|10120|10124|10121|10110|10108|29997
1676572500000|2023-02-16 18:35:00|10124|10119|10124|10122|10131|10128|10119|10117|10879
1676572800000|2023-02-16 18:40:00|10125|10123|10119|10118|10126|10125|10118|10116|15305
1676573100000|2023-02-16 18:45:00|10120|10119|10115|10114|10122|10120|10111|10108|13716
1676573400000|2023-02-16 18:50:00|10116|10115|10115|10113|10116|10115|10108|10106|10355
1676573700000|2023-02-16 18:55:00|10114|10112|10107|10105|10115|10113|10105|10103|8036
1676574000000|2023-02-16 19:00:00|10108|10106|10125|10123|10126|10124|10107|10105|12502
1676574300000|2023-02-16 19:05:00|10126|10122|10121|10119|10128|10126|10119|10117|6626
1676574600000|2023-02-16 19:10:00|10120|10118|10126|10124|10128|10127|10120|10117|7270
1676574900000|2023-02-16 19:15:00|10127|10125|10132|10131|10135|10133|10125|10123|15473
1676575200000|2023-02-16 19:20:00|10131|10130|10136|10133|10136|10134|10120|10118|17515
1676575500000|2023-02-16 19:25:00|10135|10132|10136|10134|10140|10138|10134|10132|7918
1676575800000|2023-02-16 19:30:00|10137|10135|10142|10140|10142|10140|10134|10132|16889
1676576100000|2023-02-16 19:35:00|10145|10141|10133|10132|10145|10142|10132|10130|14450
1676576400000|2023-02-16 19:40:00|10132|10131|10129|10128|10132|10131|10124|10121|18099
1676576700000|2023-02-16 19:45:00|10128|10127|10125|10124|10129|10128|10123|10122|12622
1676577000000|2023-02-16 19:50:00|10126|10125|10123|10122|10128|10127|10123|10122|13196
1676577300000|2023-02-16 19:55:00|10124|10123|10116|10114|10125|10124|10115|10114|11296
1676577600000|2023-02-16 20:00:00|10115|10112|10095|10093|10116|10115|10094|10092|10856
1676577900000|2023-02-16 20:05:00|10094|10091|10095|10093|10107|10104|10082|10080|31793
1676578200000|2023-02-16 20:10:00|10094|10092|10101|10098|10110|10108|10094|10092|19307
1676578500000|2023-02-16 20:15:00|10100|10099|10098|10096|10103|10101|10085|10081|23455
1676578800000|2023-02-16 20:20:00|10097|10095|10097|10095|10103|10101|10083|10080|30458
1676579100000|2023-02-16 20:25:00|10098|10094|10095|10094|10101|10099|10084|10082|24398
1676579400000|2023-02-16 20:30:00|10094|10093|10101|10100|10104|10102|10093|10090|25073
1676579700000|2023-02-16 20:35:00|10102|10099|10099|10097|10112|10111|10098|10095|44994
1676580000000|2023-02-16 20:40:00|10098|10098|10111|10109|10112|10110|10092|10090|48890
1676580300000|2023-02-16 20:45:00|10110|10110|10116|10114|10117|10115|10100|10098|67654
1676580600000|2023-02-16 20:50:00|10117|10115|10115|10114|10128|10127|10110|10109|90422
1676580900000|2023-02-16 20:55:00|10116|10115|10100|10096|10122|10121|10100|10096|271546
1676581200000|2023-02-16 21:00:00|10098|10097|10145|10000|10145|10097|10098|10000|55301
1676581500000|2023-02-16 21:05:00|||||||||60
1676581800000|2023-02-16 21:10:00|10143|10053|10143|10053|10143|10053|10143|10053|2600
1676582100000|2023-02-16 21:15:00|||||||||27
1676582400000|2023-02-16 21:20:00|||||||||4149
1676583000000|2023-02-16 21:30:00|10100||10100||10100||10100||242
1676583300000|2023-02-16 21:35:00|10080||10097||10100||10080||151
1676583600000|2023-02-16 21:40:00|10100||10096||10100||10096||0
1676583900000|2023-02-16 21:45:00|||||||||24
1676584200000|2023-02-16 21:50:00|||||||||1
1676584500000|2023-02-16 21:55:00|||||||||20
1676584800000|2023-02-16 22:00:00||10054||10054||10054||10054|0
1676585100000|2023-02-16 22:05:00|10100||10100||10100||10097||8
1676585400000|2023-02-16 22:10:00||10053||10000||10053||10000|10
1676585700000|2023-02-16 22:15:00|10090||10096||10100||10090||0
1676586300000|2023-02-16 22:25:00|||||||||9
1676586600000|2023-02-16 22:30:00|10094|10050|10094|10050|10094|10050|10094|10050|16
1676586900000|2023-02-16 22:35:00|10091||10202||10202||10091||0
1676588400000|2023-02-16 23:00:00||10000||10000||10000||10000|0
1676588700000|2023-02-16 23:05:00||10028||10028||10028||10028|0
1676589300000|2023-02-16 23:15:00|||||||||2
1676589600000|2023-02-16 23:20:00|10074|10028|10074|10028|10074|10028|10074|10028|1
1676590500000|2023-02-16 23:35:00|||||||||17
1676590800000|2023-02-16 23:40:00|||||||||37
1676591100000|2023-02-16 23:45:00|||||||||1
1676592000000|2023-02-17 00:00:00|||||||||1
1676592300000|2023-02-17 00:05:00|||||||||3
1676592600000|2023-02-17 00:10:00||10000||10000||10000||10000|20
1676592900000|2023-02-17 00:15:00||10001||10001||10001||10001|1
1676593200000|2023-02-17 00:20:00|||||||||1
1676593800000|2023-02-17 00:30:00||10050||10001||10070||10001|2
1676594100000|2023-02-17 00:35:00|||||||||35
1676594400000|2023-02-17 00:40:00||10010||10030||10030||10010|10
1676594700000|2023-02-17 00:45:00|||||||||25
1676624400000|2023-02-17 09:00:00|10300|9700|10116|9912|10300|9972|10115|9700|0
1676624700000|2023-02-17 09:05:00||9832||9888||9888||9832|0
1676625000000|2023-02-17 09:10:00|10196||10122||10196||10122||0
1676625300000|2023-02-17 09:15:00|10200|9808|10134|9918|10200|9918|10068|9720|0
1676625900000|2023-02-17 09:25:00|||||||||4
1676626200000|2023-02-17 09:30:00|||||||||9
1676626500000|2023-02-17 09:35:00||9973||9936||9993||9838|26
1676627700000|2023-02-17 09:55:00||9838||9930||9930||9838|1
1676628300000|2023-02-17 10:05:00|10092|9850|10092|9924|10092|9936|10092|9850|0
1676628600000|2023-02-17 10:10:00|10172||10098||10172||10080||0
1676628900000|2023-02-17 10:15:00|||||||||3
1676629800000|2023-02-17 10:30:00|||||||||1
1676630100000|2023-02-17 10:35:00||9844||9888||9930||9844|0
1676630400000|2023-02-17 10:40:00|10178|9808|10200|9720|10200|9808|10178|9720|0
1676630700000|2023-02-17 10:45:00|10092|9888|10092|9888|10092|9888|10092|9888|0
1676631000000|2023-02-17 10:50:00|10172||10098||10200||10080||0
1676631900000|2023-02-17 11:05:00||9808||9882||9882||9808|0
1676632200000|2023-02-17 11:10:00||9888||9882||9894||9802|0
1676632500000|2023-02-17 11:15:00||9802||9870||9870||9802|1
1676633100000|2023-02-17 11:25:00|10062|10025|10074|9858|10200|10025|10062|9790|123
1676633400000|2023-02-17 11:30:00|||||||||10
1676634000000|2023-02-17 11:40:00|10154||10086||10154||10068||0
1676635200000|2023-02-17 12:00:00|10140|9900|10090|10000|10140|10000|10090|9900|15
1676635800000|2023-02-17 12:10:00|10098|10002|10098|10000|10200|10002|10098|10000|2
1676636100000|2023-02-17 12:15:00|10178||10098||10200||10080||1
1676636400000|2023-02-17 12:20:00|||||||||6
1676636700000|2023-02-17 12:25:00|10092||10098||10149||10092||0
1676637000000|2023-02-17 12:30:00|10092||10092||10149||10086||0
1676637300000|2023-02-17 12:35:00|10149||10092||10149||10080||0
1676637600000|2023-02-17 12:40:00|10149||10092||10149||10086||0
1676637900000|2023-02-17 12:45:00|10086||10092||10149||10086||1
1676638200000|2023-02-17 12:50:00|10149||10092||10149||10074||0
1676638500000|2023-02-17 12:55:00|10149||10098||10149||10080||0
1676638800000|2023-02-17 13:00:00|10149||10098||10149||10098||110
1676639100000|2023-02-17 13:05:00|||||||||75
1676639400000|2023-02-17 13:10:00|||||||||4
1676640000000|2023-02-17 13:20:00|||||||||18
1676640300000|2023-02-17 13:25:00|10149||10149||10149||10098||2
1676640600000|2023-02-17 13:30:00|10098||10098||10098||10098||1
1676640900000|2023-02-17 13:35:00|10074||10092||10149||10068||12
1676641200000|2023-02-17 13:40:00|10086||10135||10135||10086||20
1676641500000|2023-02-17 13:45:00|10098||10092||10135||10068||47
1676641800000|2023-02-17 13:50:00|10086||10086||10086||10086||1
1676642100000|2023-02-17 13:55:00|10135||10092||10135||10074||1
1676642400000|2023-02-17 14:00:00|10135||10098||10135||10086||21
1676643300000|2023-02-17 14:15:00|||||||||3
1676643600000|2023-02-17 14:20:00|||||||||1
1676643900000|2023-02-17 14:25:00|10100|10007|10100|10032|10100|10032|10090|10007|2
1676644200000|2023-02-17 14:30:00|10097|10077|10104|10098|10124|10105|10061|10050|163349
1676644500000|2023-02-17 14:35:00|10107|10103|10092|10087|10111|10105|10084|10079|29994
1676644800000|2023-02-17 14:40:00|10091|10090|10096|10091|10103|10101|10069|10065|37738
1676645100000|2023-02-17 14:45:00|10094|10092|10086|10083|10096|10093|10079|10076|15669
1676645400000|2023-02-17 14:50:00|10087|10084|10054|10051|10087|10084|10053|10050|21032
1676645700000|2023-02-17 14:55:00|10053|10050|10039|10035|10053|10051|10036|10034|28318
1676646000000|2023-02-17 15:00:00|10040|10038|10059|10057|10062|10058|10031|10030|35030
1676646300000|2023-02-17 15:05:00|10060|10058|10070|10068|10079|10077|10059|10058|24073
1676646600000|2023-02-17 15:10:00|10069|10067|10079|10077|10087|10083|10069|10064|18523
1676646900000|2023-02-17 15:15:00|10080|10078|10097|10094|10104|10100|10080|10077|37868
1676647200000|2023-02-17 15:20:00|10096|10095|10096|10093|10119|10115|10095|10092|19228
1676647500000|2023-02-17 15:25:00|10097|10094|10105|10103|10115|10113|10095|10093|24955
1676647800000|2023-02-17 15:30:00|10104|10104|10116|10113|10121|10118|10102|10100|13506
1676648100000|2023-02-17 15:35:00|10117|10114|10114|10113|10130|10128|10113|10110|16206
1676648400000|2023-02-17 15:40:00|10115|10112|10093|10090|10115|10113|10090|10088|18581
1676648700000|2023-02-17 15:45:00|10092|10089|10097|10093|10100|10099|10089|10087|23538
1676649000000|2023-02-17 15:50:00|10096|10094|10094|10092|10098|10095|10084|10081|23442
1676649300000|2023-02-17 15:55:00|10095|10093|10090|10088|10100|10098|10079|10077|22074
1676649600000|2023-02-17 16:00:00|10089|10087|10091|10088|10097|10093|10079|10078|20294
1676649900000|2023-02-17 16:05:00|10093|10089|10098|10095|10099|10097|10088|10085|15536
1676650200000|2023-02-17 16:10:00|10099|10097|10099|10097|10108|10106|10095|10093|16040
1676650500000|2023-02-17 16:15:00|10098|10098|10103|10101|10103|10101|10095|10093|14134
1676650800000|2023-02-17 16:20:00|10102|10099|10093|10091|10103|10101|10093|10091|20265
1676651100000|2023-02-17 16:25:00|10092|10090|10090|10088|10100|10098|10084|10081|23446
1676651400000|2023-02-17 16:30:00|10089|10087|10096|10093|10097|10095|10087|10085|14325
1676651700000|2023-02-17 16:35:00|10095|10094|10107|10106|10108|10106|10092|10090|14369
1676652000000|2023-02-17 16:40:00|10108|10107|10117|10115|10117|10116|10108|10106|12264
1676652300000|2023-02-17 16:45:00|10118|10116|10125|10123|10126|10125|10118|10116|16757
1676652600000|2023-02-17 16:50:00|10124|10121|10116|10114|10125|10124|10114|10112|13134
1676652900000|2023-02-17 16:55:00|10115|10113|10125|10123|10126|10124|10112|10110|14046
1676653200000|2023-02-17 17:00:00|10126|10124|10134|10133|10138|10136|10123|10122|17198
1676653500000|2023-02-17 17:05:00|10135|10134|10130|10128|10136|10135|10127|10125|13608
1676653800000|2023-02-17 17:10:00|10131|10129|10138|10137|10140|10138|10131|10129|17327
1676654100000|2023-02-17 17:15:00|10139|10138|10131|10129|10145|10143|10130|10128|18324
1676654400000|2023-02-17 17:20:00|10132|10130|10133|10131|10142|10139|10131|10129|11803
1676654700000|2023-02-17 17:25:00|10132|10132|10134|10133|10140|10139|10132|10129|10693
1676655000000|2023-02-17 17:30:00|10133|10132|10131|10130|10138|10136|10128|10127|18055
1676655300000|2023-02-17 17:35:00|10130|10129|10127|10125|10132|10131|10124|10122|13357
1676655600000|2023-02-17 17:40:00|10128|10126|10131|10129|10133|10131|10121|10119|14286
1676655900000|2023-02-17 17:45:00|10130|10130|10128|10126|10133|10132|10126|10124|15208
1676656200000|2023-02-17 17:50:00|10127|10125|10119|10117|10128|10127|10112|10109|18081
1676656500000|2023-02-17 17:55:00|10118|10116|10124|10122|10125|10123|10116|10115|15166
1676656800000|2023-02-17 18:00:00|10123|10123|10127|10126|10131|10129|10119|10117|13179
1676657100000|2023-02-17 18:05:00|10128|10127|10134|10132|10135|10134|10123|10122|16868
1676657400000|2023-02-17 18:10:00|10133|10133|10132|10131|10136|10135|10130|10127|27597
1676657700000|2023-02-17 18:15:00|10133|10132|10125|10124|10133|10132|10125|10123|21738
1676658000000|2023-02-17 18:20:00|10124|10123|10116|10115|10125|10123|10116|10114|22342
1676658300000|2023-02-17 18:25:00|10117|10116|10114|10113|10117|10116|10110|10109|17026
1676658600000|2023-02-17 18:30:00|10113|10112|10117|10116|10117|10116|10111|10110|17729
1676658900000|2023-02-17 18:35:00|10118|10117|10118|10116|10122|10120|10115|10114|15774
1676659200000|2023-02-17 18:40:00|10119|10117|10124|10122|10125|10123|10116|10114|14145
1676659500000|2023-02-17 18:45:00|10123|10123|10128|10127|10133|10131|10123|10121|24861
1676659800000|2023-02-17 18:50:00|10127|10126|10121|10120|10127|10126|10115|10114|13456
1676660100000|2023-02-17 18:55:00|10122|10121|10127|10126|10130|10128|10122|10120|17900
1676660400000|2023-02-17 19:00:00|10128|10127|10137|10135|10140|10137|10128|10127|17946
1676660700000|2023-02-17 19:05:00|10138|10136|10135|10133|10140|10139|10133|10130|17086
1676661000000|2023-02-17 19:10:00|10134|10134|10122|10120|10136|10135|10118|10116|15349
1676661300000|2023-02-17 19:15:00|10121|10121|10120|10118|10124|10123|10119|10117|14116
1676661600000|2023-02-17 19:20:00|10119|10119|10135|10133|10136|10134|10119|10117|17228
1676661900000|2023-02-17 19:25:00|10136|10134|10143|10141|10143|10142|10134|10133|19236
1676662200000|2023-02-17 19:30:00|10144|10142|10141|10139|10144|10143|10136|10135|20470
1676662500000|2023-02-17 19:35:00|10140|10138|10149|10148|10150|10149|10139|10136|10700
1676662800000|2023-02-17 19:40:00|10148|10147|10143|10142|10148|10147|10142|10140|16774
1676663100000|2023-02-17 19:45:00|10144|10143|10147|10146|10148|10147|10144|10142|16949
1676663400000|2023-02-17 19:50:00|10148|10147|10153|10151|10160|10158|10148|10146|22074
1676663700000|2023-02-17 19:55:00|10152|10152|10149|10148|10155|10154|10146|10144|14954
1676664000000|2023-02-17 20:00:00|10150|10149|10138|10135|10154|10152|10138|10135|39148
1676664300000|2023-02-17 20:05:00|10137|10136|10149|10147|10150|10148|10134|10132|20289
1676664600000|2023-02-17 20:10:00|10148|10146|10141|10139|10149|10147|10138|10136|19023
1676664900000|2023-02-17 20:15:00|10140|10138|10132|10131|10145|10144|10132|10131|27173
1676665200000|2023-02-17 20:20:00|10131|10129|10139|10137|10144|10142|10127|10126|25515
1676665500000|2023-02-17 20:25:00|10138|10136|10138|10137|10147|10145|10135|10134|26012
1676665800000|2023-02-17 20:30:00|10139|10136|10149|10148|10150|10149|10135|10134|35814
1676666100000|2023-02-17 20:35:00|10150|10149|10150|10149|10161|10160|10148|10147|52066
1676666400000|2023-02-17 20:40:00|10151|10150|10157|10156|10161|10159|10148|10147|52884
1676666700000|2023-02-17 20:45:00|10156|10155|10136|10134|10157|10156|10135|10134|57022
1676667000000|2023-02-17 20:50:00|10135|10133|10142|10141|10154|10152|10134|10130|96152
1676667300000|2023-02-17 20:55:00|10143|10142|10154|10152|10155|10153|10141|10140|223547
1676667600000|2023-02-17 21:00:00|10156|10153|10170|10151|10170|10153|10156|10130|873060
1676667900000|2023-02-17 21:05:00||10130||10130||10130||10130|24394
1676668200000|2023-02-17 21:10:00|||||||||5
1676668500000|2023-02-17 21:15:00||10151||10130||10151||10130|4
1676669100000|2023-02-17 21:25:00|||||||||80
1676669400000|2023-02-17 21:30:00|||||||||1
1676669700000|2023-02-17 21:35:00|10158||10158||10158||10158||16
1676670000000|2023-02-17 21:40:00|||||||||35
1676670300000|2023-02-17 21:45:00|||||||||1
1676670600000|2023-02-17 21:50:00|||||||||92272
1676670900000|2023-02-17 21:55:00|||||||||4
1676970000000|2023-02-21 09:00:00|10400|10018|10200|10121|10400|10151|10163|10018|450
1676970600000|2023-02-21 09:10:00|||||||||50
1676973900000|2023-02-21 10:05:00|10170||10200||10200||10170||12
1676974800000|2023-02-21 10:20:00|||||||||1
1676978700000|2023-02-21 11:25:00|||||||||24
1676979000000|2023-02-21 11:30:00|||||||||63
1676980800000|2023-02-21 12:00:00||10127||10121||10127||10121|273
1676981100000|2023-02-21 12:05:00|10157|10095|10200|10121|10200|10121|10157|10095|755
1676981400000|2023-02-21 12:10:00||10141||10159||10159||10121|229
1676981700000|2023-02-21 12:15:00|||||||||105
1676982000000|2023-02-21 12:20:00||10180||10155||10181||10155|77
1676982300000|2023-02-21 12:25:00|10191||10200||10200||10191||202
1676982600000|2023-02-21 12:30:00||10160||10160||10160||10160|0
1676983200000|2023-02-21 12:40:00||10155||10155||10179||10155|1
1676983500000|2023-02-21 12:45:00||10180||10180||10180||10180|38
1676983800000|2023-02-21 12:50:00|10250|10184|10250|10180|10250|10200|10217|10164|3224
1676984100000|2023-02-21 12:55:00|10248|10164|10240|10181|10250|10240|10240|10155|1318
1676984400000|2023-02-21 13:00:00||10172||10166||10172||10155|126
1676985300000|2023-02-21 13:15:00||10158||10173||10173||10158|50
1676985600000|2023-02-21 13:20:00|||||||||1
1676985900000|2023-02-21 13:25:00|||||||||12
1676986200000|2023-02-21 13:30:00||10200||10200||10200||10200|1
1676986800000|2023-02-21 13:40:00||10225||10225||10225||10225|723
1676987100000|2023-02-21 13:45:00|10250|10228|10250|10225|10250|10240|10239|10225|885
1676987400000|2023-02-21 13:50:00|10254|10230|10275|10235|10275|10235|10254|10225|353
1676987700000|2023-02-21 13:55:00|10300|10237|10300|10225|10300|10237|10300|10225|305
1676988000000|2023-02-21 14:00:00|||||||||66
1676988300000|2023-02-21 14:05:00||10250||10250||10250||10250|86
1676988600000|2023-02-21 14:10:00|10285|10262|10300|10271|10300|10271|10285|10262|164
1676988900000|2023-02-21 14:15:00|10293|10251|10300|10251|10300|10252|10285|10251|666
1676989200000|2023-02-21 14:20:00|10264|10250|10280|10250|10300|10250|10254|10250|1701
1676989500000|2023-02-21 14:25:00|10253|10235|10253|10213|10280|10235|10243|10200|1670
1676989800000|2023-02-21 14:30:00|10262|10214|10254|10243|10267|10262|10218|10213|135722
1676990100000|2023-02-21 14:35:00|10255|10244|10205|10199|10268|10263|10187|10183|39667
1676990400000|2023-02-21 14:40:00|10204|10201|10197|10191|10208|10205|10192|10190|20334
1676990700000|2023-02-21 14:45:00|10196|10185|10137|10132|10197|10185|10129|10127|85105
1676991000000|2023-02-21 14:50:00|10138|10133|10132|10131|10150|10145|10117|10114|36329
1676991300000|2023-02-21 14:55:00|10131|10128|10121|10117|10137|10135|10106|10103|26020
1676991600000|2023-02-21 15:00:00|10120|10118|10143|10139|10144|10141|10119|10111|20567
1676991900000|2023-02-21 15:05:00|10142|10140|10133|10130|10165|10160|10133|10130|21659
1676992200000|2023-02-21 15:10:00|10134|10131|10132|10130|10137|10134|10122|10120|15286
1676992500000|2023-02-21 15:15:00|10131|10129|10132|10130|10149|10148|10128|10125|18486
1676992800000|2023-02-21 15:20:00|10130|10128|10126|10123|10132|10130|10118|10116|14310
1676993100000|2023-02-21 15:25:00|10125|10122|10104|10102|10132|10129|10102|10100|23242
1676993400000|2023-02-21 15:30:00|10102|10101|10114|10111|10123|10118|10093|10091|29376
1676993700000|2023-02-21 15:35:00|10115|10112|10098|10096|10120|10117|10093|10091|21650
1676994000000|2023-02-21 15:40:00|10097|10095|10109|10106|10124|10121|10091|10090|32272
1676994300000|2023-02-21 15:45:00|10108|10104|10098|10096|10109|10105|10092|10090|21353
1676994600000|2023-02-21 15:50:00|10099|10097|10101|10099|10105|10104|10097|10095|35809
1676994900000|2023-02-21 15:55:00|10100|10098|10094|10092|10101|10099|10087|10085|15070
1676995200000|2023-02-21 16:00:00|10093|10090|10087|10086|10100|10098|10086|10085|17889
1676995500000|2023-02-21 16:05:00|10088|10085|10089|10086|10098|10096|10086|10085|9074
1676995800000|2023-02-21 16:10:00|10087|10085|10093|10091|10094|10091|10084|10082|23898
1676996100000|2023-02-21 16:15:00|10094|10092|10092|10090|10099|10098|10084|10083|19732
1676996400000|2023-02-21 16:20:00|10091|10088|10091|10089|10096|10094|10086|10083|8786
1676996700000|2023-02-21 16:25:00|10092|10090|10077|10076|10096|10094|10076|10075|51443
1676997000000|2023-02-21 16:30:00|10076|10075|10066|10063|10083|10081|10060|10059|22856
1676997300000|2023-02-21 16:35:00|10067|10064|10071|10069|10072|10069|10061|10060|16827
1676997600000|2023-02-21 16:40:00|10070|10067|10069|10067|10077|10075|10065|10063|13997
1676997900000|2023-02-21 16:45:00|10070|10066|10069|10067|10076|10074|10068|10066|7947
1676998200000|2023-02-21 16:50:00|10068|10066|10063|10060|10068|10066|10058|10056|13338
1676998500000|2023-02-21 16:55:00|10062|10061|10074|10072|10076|10074|10058|10055|13802
1676998800000|2023-02-21 17:00:00|10073|10070|10069|10066|10083|10082|10067|10066|19835
1676999100000|2023-02-21 17:05:00|10071|10067|10069|10068|10076|10074|10066|10064|6188
1676999400000|2023-02-21 17:10:00|10068|10067|10055|10053|10074|10072|10053|10052|9453
1676999700000|2023-02-21 17:15:00|10054|10054|10060|10059|10061|10059|10049|10047|11197
1677000000000|2023-02-21 17:20:00|10061|10060|10051|10049|10062|10061|10046|10045|10824
1677000300000|2023-02-21 17:25:00|10050|10048|10044|10042|10051|10050|10038|10037|40447
1677000600000|2023-02-21 17:30:00|10045|10043|10050|10048|10050|10048|10039|10037|8030
1677000900000|2023-02-21 17:35:00|10049|10049|10067|10065|10068|10065|10048|10047|17281
1677001200000|2023-02-21 17:40:00|10068|10066|10065|10062|10075|10074|10063|10060|21460
1677001500000|2023-02-21 17:45:00|10064|10063|10064|10063|10066|10063|10058|10055|16104
1677001800000|2023-02-21 17:50:00|10063|10062|10070|10068|10070|10069|10059|10056|13212
1677002100000|2023-02-21 17:55:00|10069|10069|10089|10087|10090|10088|10068|10065|33134
1677002400000|2023-02-21 18:00:00|10088|10088|10081|10079|10098|10095|10081|10079|19127
1677002700000|2023-02-21 18:05:00|10082|10080|10074|10072|10087|10085|10071|10070|19168
1677003000000|2023-02-21 18:10:00|10072|10071|10075|10073|10079|10076|10070|10067|27647
1677003300000|2023-02-21 18:15:00|10074|10072|10075|10074|10082|10081|10073|10070|14724
1677003600000|2023-02-21 18:20:00|10074|10071|10074|10071|10079|10077|10072|10070|16574
1677003900000|2023-02-21 18:25:00|10073|10072|10066|10064|10074|10073|10061|10058|33094
1677004200000|2023-02-21 18:30:00|10065|10065|10064|10063|10071|10070|10063|10061|16414
1677004500000|2023-02-21 18:35:00|10063|10062|10066|10064|10068|10066|10063|10061|11159
1677004800000|2023-02-21 18:40:00|10065|10063|10068|10066|10073|10072|10062|10061|10338
1677005100000|2023-02-21 18:45:00|10067|10067|10066|10064|10073|10071|10064|10062|15381
1677005400000|2023-02-21 18:50:00|10065|10065|10065|10063|10066|10065|10060|10059|33494
1677005700000|2023-02-21 18:55:00|10064|10062|10061|10060|10065|10063|10052|10051|26529
1677006000000|2023-02-21 19:00:00|10062|10061|10060|10058|10065|10064|10056|10055|16644
1677006300000|2023-02-21 19:05:00|10059|10059|10058|10055|10062|10060|10055|10053|11406
1677006600000|2023-02-21 19:10:00|10057|10056|10057|10056|10058|10057|10052|10050|38066
1677006900000|2023-02-21 19:15:00|10058|10057|10051|10050|10063|10061|10051|10050|16544
1677007200000|2023-02-21 19:20:00|10050|10051|10049|10047|10059|10058|10048|10046|26470
1677007500000|2023-02-21 19:25:00|10050|10046|10061|10060|10062|10061|10050|10046|12128
1677007800000|2023-02-21 19:30:00|10060|10059|10074|10072|10077|10075|10058|10056|22754
1677008100000|2023-02-21 19:35:00|10073|10073|10073|10071|10078|10077|10071|10069|17424
1677008400000|2023-02-21 19:40:00|10075|10072|10081|10079|10084|10083|10069|10067|20225
1677008700000|2023-02-21 19:45:00|10082|10080|10079|10077|10086|10084|10075|10073|15996
1677009000000|2023-02-21 19:50:00|10078|10075|10081|10079|10082|10081|10076|10074|12855
1677009300000|2023-02-21 19:55:00|10080|10077|10081|10079|10081|10080|10072|10070|12216
1677009600000|2023-02-21 20:00:00|10082|10080|10090|10089|10090|10089|10081|10080|12591
1677009900000|2023-02-21 20:05:00|10089|10088|10074|10072|10089|10088|10072|10071|20804
1677010200000|2023-02-21 20:10:00|10073|10073|10078|10077|10081|10080|10071|10070|21313
1677010500000|2023-02-21 20:15:00|10079|10078|10080|10079|10084|10083|10078|10077|16759
1677010800000|2023-02-21 20:20:00|10081|10080|10087|10086|10089|10088|10077|10075|21646
1677011100000|2023-02-21 20:25:00|10086|10085|10086|10084|10087|10086|10083|10081|25753
1677011400000|2023-02-21 20:30:00|10087|10085|10096|10095|10100|10099|10087|10085|29122
1677011700000|2023-02-21 20:35:00|10097|10096|10090|10089|10097|10096|10088|10086|43262
1677012000000|2023-02-21 20:40:00|10091|10090|10099|10098|10099|10098|10085|10084|32687
1677012300000|2023-02-21 20:45:00|10100|10099|10094|10093|10106|10104|10091|10090|40430
1677012600000|2023-02-21 20:50:00|10095|10094|10072|10071|10097|10096|10066|10064|60323
1677012900000|2023-02-21 20:55:00|10071|10070|10067|10066|10073|10072|10057|10056|170074
1677013200000|2023-02-21 21:00:00|10070|10063|10120|10000|10120|10063|10070|10000|61864
1677013500000|2023-02-21 21:05:00|||||||||4892
1677013800000|2023-02-21 21:10:00|10093|10012|10100|10025|10120|10025|10093|10000|10780
1677014100000|2023-02-21 21:15:00|||||||||3
1677014400000|2023-02-21 21:20:00|10065|10065|10100|10065|10100|10065|10065|10065|303
1677014700000|2023-02-21 21:25:00||10000||10023||10023||10000|301
1677015000000|2023-02-21 21:30:00||10030||10030||10030||10030|2
1677015300000|2023-02-21 21:35:00|||||||||2
1677015600000|2023-02-21 21:40:00|||||||||4
1677015900000|2023-02-21 21:45:00|||||||||16
1677016200000|2023-02-21 21:50:00|||||||||36279
1677016500000|2023-02-21 21:55:00|||||||||21
1677017100000|2023-02-21 22:05:00|||||||||49
1677017400000|2023-02-21 22:10:00|||||||||2
1677017700000|2023-02-21 22:15:00|||||||||40
1677018000000|2023-02-21 22:20:00|||||||||6
1677018300000|2023-02-21 22:25:00|10080||10080||10080||10080||0
1677018600000|2023-02-21 22:30:00|10099|10056|10099|10030|10099|10080|10099|10030|1400
1677018900000|2023-02-21 22:35:00|||||||||2
1677019200000|2023-02-21 22:40:00||10038||10038||10038||10038|55
1677019500000|2023-02-21 22:45:00|||||||||29787
1677019800000|2023-02-21 22:50:00|||||||||1
1677020400000|2023-02-21 23:00:00|||||||||5
1677020700000|2023-02-21 23:05:00|||||||||16
1677021300000|2023-02-21 23:15:00|||||||||2
1677021600000|2023-02-21 23:20:00|||||||||2
1677021900000|2023-02-21 23:25:00|||||||||6
1677022500000|2023-02-21 23:35:00|||||||||1
1677022800000|2023-02-21 23:40:00|||||||||5
1677023400000|2023-02-21 23:50:00|||||||||4
1677024000000|2023-02-22 00:00:00|||||||||16
1677024300000|2023-02-22 00:05:00|||||||||1
1677024600000|2023-02-22 00:10:00|||||||||10
1677024900000|2023-02-22 00:15:00||10040||10040||10040||10040|0
1677025500000|2023-02-22 00:25:00|||||||||34
1677025800000|2023-02-22 00:30:00|||||||||71
1677026100000|2023-02-22 00:35:00|||||||||20
1677026700000|2023-02-22 00:45:00|||||||||2
1677027000000|2023-02-22 00:50:00|||||||||1
1677056400000|2023-02-22 09:00:00|10580|9700|10230|10002|10580|10007|10230|9700|2
1677056700000|2023-02-22 09:05:00|10341|9934|10341|9934|10341|9934|10341|9934|0
1677057000000|2023-02-22 09:10:00|||||||||25
1677057300000|2023-02-22 09:15:00||9958||10026||10026||9940|0
1677057600000|2023-02-22 09:20:00||9964||10026||10026||9946|0
1677057900000|2023-02-22 09:25:00||9964||10020||10026||9946|0
1677058200000|2023-02-22 09:30:00||9940||10020||10020||9940|0
1677058500000|2023-02-22 09:35:00||10054||10020||10054||9780|29
1677058800000|2023-02-22 09:40:00||9940||10002||10020||9922|0
1677059100000|2023-02-22 09:45:00||10020||10026||10038||9946|0
1677059400000|2023-02-22 09:50:00||9946||10002||10014||9922|0
1677059700000|2023-02-22 09:55:00||9934||9996||10014||9910|0
1677060000000|2023-02-22 10:00:00||9916||10014||10075||9780|72
1677060300000|2023-02-22 10:05:00||10020||10032||10038||9934|0
1677060600000|2023-02-22 10:10:00||9952||10014||10032||9934|0
1677060900000|2023-02-22 10:15:00||10020||10032||10038||9934|0
1677061200000|2023-02-22 10:20:00||9952||10014||10026||9934|0
1677061500000|2023-02-22 10:25:00|10085|9934|10085|10008|10085|10008|10085|9910|26
1677061800000|2023-02-22 10:30:00||9928||10008||10014||9916|0
1677062100000|2023-02-22 10:35:00||9928||9990||10008||9910|0
1677062400000|2023-02-22 10:40:00||9996||10014||10014||9904|0
1677062700000|2023-02-22 10:45:00||9934||10008||10008||9916|0
1677063000000|2023-02-22 10:50:00||9928||9990||10002||9904|0
1677063300000|2023-02-22 10:55:00||9910||9984||10008||9904|0
1677063600000|2023-02-22 11:00:00||9990||9990||9990||9990|0
1677064200000|2023-02-22 11:10:00||9904||10002||10002||9904|0
1677064500000|2023-02-22 11:15:00||9922||9990||10002||9904|1
1677065400000|2023-02-22 11:30:00||9910||9984||10008||9910|0
1677066300000|2023-02-22 11:45:00|||||||||1
1677066600000|2023-02-22 11:50:00|10165||10065||10341||10065||1
1677066900000|2023-02-22 11:55:00||9954||9966||9966||9948|2
1677067200000|2023-02-22 12:00:00|10120|10000|10120|10050|10120|10050|10120|10000|30
1677067500000|2023-02-22 12:05:00||10099||10050||10099||10050|141
1677068100000|2023-02-22 12:15:00|10115||10120||10120||10115||62
1677068400000|2023-02-22 12:20:00||10056||10056||10056||10050|0
1677068700000|2023-02-22 12:25:00|||||||||5
1677069000000|2023-02-22 12:30:00||10050||10050||10050||10050|0
1677070200000|2023-02-22 12:50:00||10056||10050||10056||10050|0
1677070500000|2023-02-22 12:55:00||10056||10050||10062||10050|0
1677070800000|2023-02-22 13:00:00|||||||||25
1677071700000|2023-02-22 13:15:00|||||||||5
1677072000000|2023-02-22 13:20:00||10051||10050||10051||10050|6
1677072300000|2023-02-22 13:25:00|||||||||2
1677072600000|2023-02-22 13:30:00|||||||||2
1677072900000|2023-02-22 13:35:00|10119|10056|10116|10056|10119|10056|10116|10056|96
1677073200000|2023-02-22 13:40:00||10050||10056||10056||10050|17
1677073500000|2023-02-22 13:45:00|10119||10119||10119||10119||0
1677073800000|2023-02-22 13:50:00||10050||10050||10055||10050|0
1677074400000|2023-02-22 14:00:00|10120|10056|10120|10050|10120|10062|10120|10050|5
1677074700000|2023-02-22 14:05:00||10062||10056||10062||10050|36
1677075000000|2023-02-22 14:10:00||10050||10050||10056||10050|0
1677075300000|2023-02-22 14:15:00||10056||10050||10062||10050|0
1677075600000|2023-02-22 14:20:00||10056||10050||10056||10050|2
1677075900000|2023-02-22 14:25:00|10093|10038|10109|10000|10120|10038|10010|10000|4109
1677076200000|2023-02-22 14:30:00|10032|10001|9992|9987|10114|10003|9987|9980|141074
1677076500000|2023-02-22 14:35:00|9991|9988|10029|10021|10041|10037|9990|9987|50906
1677076800000|2023-02-22 14:40:00|10033|10022|10025|10021|10045|10039|10024|10018|34799
1677077100000|2023-02-22 14:45:00|10024|10020|10040|10038|10042|10039|10016|10014|38694
1677077400000|2023-02-22 14:50:00|10039|10037|10040|10037|10051|10049|10021|10018|51275
1677077700000|2023-02-22 14:55:00|10041|10038|10026|10023|10049|10046|10026|10023|26525
1677078000000|2023-02-22 15:00:00|10025|10024|10036|10032|10037|10034|10013|10010|64219
1677078300000|2023-02-22 15:05:00|10037|10033|10039|10036|10044|10042|10032|10028|23457
1677078600000|2023-02-22 15:10:00|10038|10035|10028|10026|10040|10037|10019|10017|24984
1677078900000|2023-02-22 15:15:00|10027|10025|10027|10025|10030|10028|10014|10011|23994
1677079200000|2023-02-22 15:20:00|10026|10026|10033|10030|10039|10036|10024|10021|22303
1677079500000|2023-02-22 15:25:00|10032|10029|10046|10044|10063|10060|10030|10027|29771
1677079800000|2023-02-22 15:30:00|10045|10043|10028|10027|10046|10043|10025|10021|34891
1677080100000|2023-02-22 15:35:00|10030|10028|10031|10029|10042|10038|10027|10024|18450
1677080400000|2023-02-22 15:40:00|10030|10030|10029|10028|10035|10034|10026|10024|17172
1677080700000|2023-02-22 15:45:00|10028|10027|10048|10046|10049|10047|10027|10026|19525
1677081000000|2023-02-22 15:50:00|10049|10047|10062|10060|10065|10063|10049|10046|15134
1677081300000|2023-02-22 15:55:00|10061|10059|10071|10068|10077|10074|10059|10057|18176
1677081600000|2023-02-22 16:00:00|10072|10069|10066|10064|10076|10073|10065|10064|16508
1677081900000|2023-02-22 16:05:00|10067|10065|10063|10061|10072|10070|10062|10060|9497
1677082200000|2023-02-22 16:10:00|10062|10062|10061|10060|10066|10065|10058|10055|19616
1677082500000|2023-02-22 16:15:00|10062|10061|10057|10056|10062|10061|10050|10049|15645
1677082800000|2023-02-22 16:20:00|10058|10057|10064|10062|10071|10069|10058|10057|16823
1677083100000|2023-02-22 16:25:00|10063|10061|10060|10058|10069|10068|10059|10057|20357
1677083400000|2023-02-22 16:30:00|10059|10059|10053|10050|10060|10059|10047|10045|24457
1677083700000|2023-02-22 16:35:00|10054|10051|10057|10055|10058|10056|10047|10045|22417
1677084000000|2023-02-22 16:40:00|10058|10056|10060|10059|10065|10063|10056|10054|16762
1677084300000|2023-02-22 16:45:00|10059|10058|10054|10052|10065|10063|10050|10048|13244
1677084600000|2023-02-22 16:50:00|10055|10053|10051|10050|10058|10057|10049|10048|22930
1677084900000|2023-02-22 16:55:00|10050|10049|10046|10044|10053|10050|10044|10043|14147
1677085200000|2023-02-22 17:00:00|10045|10045|10043|10042|10049|10047|10039|10038|15735
1677085500000|2023-02-22 17:05:00|10042|10041|10046|10044|10049|10047|10038|10035|8257
1677085800000|2023-02-22 17:10:00|10045|10043|10041|10039|10046|10044|10035|10034|13856
1677086100000|2023-02-22 17:15:00|10040|10040|10061|10059|10065|10063|10039|10038|12652
1677086400000|2023-02-22 17:20:00|10060|10060|10080|10078|10081|10079|10060|10059|13320
1677086700000|2023-02-22 17:25:00|10081|10079|10077|10076|10090|10087|10077|10075|32887
1677087000000|2023-02-22 17:30:00|10078|10077|10081|10078|10084|10082|10072|10071|23319
1677087300000|2023-02-22 17:35:00|10082|10079|10071|10069|10087|10085|10069|10067|38694
1677087600000|2023-02-22 17:40:00|10072|10070|10087|10085|10092|10090|10071|10070|18121
1677087900000|2023-02-22 17:45:00|10088|10086|10084|10082|10095|10092|10079|10077|9026
1677088200000|2023-02-22 17:50:00|10085|10081|10087|10085|10088|10087|10081|10080|10026
1677088500000|2023-02-22 17:55:00|10086|10084|10083|10081|10087|10086|10078|10077|10519
1677088800000|2023-02-22 18:00:00|10082|10080|10081|10079|10084|10083|10075|10072|19625
1677089100000|2023-02-22 18:05:00|10080|10078|10085|10084|10089|10088|10079|10078|18055
1677089400000|2023-02-22 18:10:00|10084|10082|10085|10084|10087|10085|10081|10080|11513
1677089700000|2023-02-22 18:15:00|10086|10085|10095|10093|10096|10093|10085|10084|9080
1677090000000|2023-02-22 18:20:00|10094|10094|10101|10100|10102|10101|10094|10093|14928
1677090300000|2023-02-22 18:25:00|10100|10099|10106|10104|10114|10112|10100|10099|17975
1677090600000|2023-02-22 18:30:00|10107|10105|10098|10096|10109|10108|10093|10091|22007
1677090900000|2023-02-22 18:35:00|10099|10097|10094|10092|10099|10097|10092|10090|19948
1677091200000|2023-02-22 18:40:00|10093|10093|10097|10096|10100|10098|10087|10085|18044
1677091500000|2023-02-22 18:45:00|10098|10097|10087|10085|10098|10097|10086|10085|11418
1677091800000|2023-02-22 18:50:00|10086|10084|10085|10082|10090|10088|10082|10079|21606
1677092100000|2023-02-22 18:55:00|10084|10083|10100|10091|10100|10096|10084|10082|11903
1677092400000|2023-02-22 19:00:00|10099|10090|10099|10095|10111|10103|10077|10075|19441
1677092700000|2023-02-22 19:05:00|10098|10093|10103|10098|10111|10106|10087|10083|16498
1677093000000|2023-02-22 19:10:00|10105|10100|10082|10079|10109|10105|10075|10071|14838
1677093300000|2023-02-22 19:15:00|10081|10078|10086|10083|10088|10084|10065|10061|10141
1677093600000|2023-02-22 19:20:00|10085|10084|10077|10074|10094|10092|10072|10070|9202
1677093900000|2023-02-22 19:25:00|10078|10075|10060|10057|10078|10076|10060|10057|17781
1677094200000|2023-02-22 19:30:00|10059|10056|10047|10044|10065|10063|10045|10042|18309
1677094500000|2023-02-22 19:35:00|10049|10043|10042|10040|10055|10052|10040|10037|25427
1677094800000|2023-02-22 19:40:00|10043|10041|10046|10044|10049|10047|10037|10034|12919
1677095100000|2023-02-22 19:45:00|10045|10043|10054|10053|10057|10055|10039|10037|10295
1677095400000|2023-02-22 19:50:00|10055|10054|10039|10036|10056|10054|10039|10035|22105
1677095700000|2023-02-22 19:55:00|10038|10035|10033|10031|10045|10043|10029|10027|14715
1677096000000|2023-02-22 20:00:00|10034|10030|10027|10025|10037|10035|10021|10020|20288
1677096300000|2023-02-22 20:05:00|10028|10026|10037|10035|10037|10036|10025|10023|32397
1677096600000|2023-02-22 20:10:00|10036|10036|10034|10032|10046|10045|10032|10030|36394
1677096900000|2023-02-22 20:15:00|10035|10033|10043|10040|10044|10042|10029|10028|31171
1677097200000|2023-02-22 20:20:00|10042|10041|10048|10046|10052|10050|10036|10034|26858
1677097500000|2023-02-22 20:25:00|10049|10047|10038|10036|10055|10053|10037|10035|34957
1677097800000|2023-02-22 20:30:00|10039|10037|10044|10042|10049|10047|10033|10031|30735
1677098100000|2023-02-22 20:35:00|10043|10043|10026|10025|10047|10045|10024|10023|62614
1677098400000|2023-02-22 20:40:00|10027|10026|10039|10038|10043|10041|10026|10025|40600
1677098700000|2023-02-22 20:45:00|10038|10037|10045|10044|10049|10048|10038|10036|80184
1677099000000|2023-02-22 20:50:00|10044|10043|10043|10042|10047|10046|10034|10033|118301
1677099300000|2023-02-22 20:55:00|10044|10043|10052|10051|10057|10056|10043|10041|200289
1677099600000|2023-02-22 21:00:00|10056|10046|10172|10000|10172|10046|10056|10000|592658
1677099900000|2023-02-22 21:05:00|10110|10013|10099|10013|10110|10013|10099|10013|371
1677100200000|2023-02-22 21:10:00|||||||||1
1677100800000|2023-02-22 21:20:00|||||||||2459
1677101700000|2023-02-22 21:35:00|||||||||56
1677102000000|2023-02-22 21:40:00|||||||||51
1677102300000|2023-02-22 21:45:00|||||||||8
1677102600000|2023-02-22 21:50:00|10068|10000|10068|10051|10068|10051|10064|10000|36414
1677102900000|2023-02-22 21:55:00|||||||||107
1677103200000|2023-02-22 22:00:00|||||||||4
1677103500000|2023-02-22 22:05:00|||||||||9
1677103800000|2023-02-22 22:10:00|||||||||51
1677104100000|2023-02-22 22:15:00|||||||||28
1677104400000|2023-02-22 22:20:00|||||||||5
1677104700000|2023-02-22 22:25:00|||||||||52
1677105300000|2023-02-22 22:35:00|||||||||141
1677105600000|2023-02-22 22:40:00|||||||||5
1677106200000|2023-02-22 22:50:00|||||||||61
1677107100000|2023-02-22 23:05:00|||||||||9
1677107400000|2023-02-22 23:10:00|||||||||5
1677107700000|2023-02-22 23:15:00|||||||||100
1677108300000|2023-02-22 23:25:00|||||||||10
1677108600000|2023-02-22 23:30:00|||||||||8
1677108900000|2023-02-22 23:35:00|||||||||393
1677109200000|2023-02-22 23:40:00|||||||||1
1677110700000|2023-02-23 00:05:00|||||||||75
1677111300000|2023-02-23 00:15:00|||||||||26
1677111900000|2023-02-23 00:25:00|||||||||8
1677113400000|2023-02-23 00:50:00|||||||||26
1677113700000|2023-02-23 00:55:00|||||||||3
1677142800000|2023-02-23 09:00:00|10485|9666|10300|9978|10485|9978|10108|9666|0
1677143100000|2023-02-23 09:05:00|10182|9899|10182|9966|10182|9984|10182|9887|0
1677144300000|2023-02-23 09:25:00||9887||9972||9972||9887|0
1677144600000|2023-02-23 09:30:00|10261|9893|10172|9990|10300|9990|10171|9893|0
1677144900000|2023-02-23 09:35:00|10251|9911|10300|9990|10300|9990|10251|9899|0
1677145200000|2023-02-23 09:40:00|10169|9911|10300|9972|10300|9990|10169|9893|0
1677146100000|2023-02-23 09:55:00||9893||9966||9978||9887|0
1677146400000|2023-02-23 10:00:00||9887||9966||9984||9887|0
1677146700000|2023-02-23 10:05:00||9972||9972||9972||9972|0
1677147300000|2023-02-23 10:15:00||9887||9948||9990||9887|0
1677147600000|2023-02-23 10:20:00|||||||||2
1677147900000|2023-02-23 10:25:00||9966||9966||9966||9966|0
1677151200000|2023-02-23 11:20:00||9887||9960||9978||9887|0
1677151500000|2023-02-23 11:25:00||9881||9966||9978||9881|0
1677151800000|2023-02-23 11:30:00||9887||9954||9978||9720|0
1677153300000|2023-02-23 11:55:00|10200|9955|10200|9966|10200|9966|10200|9955|0
1677153600000|2023-02-23 12:00:00|10150|10000|10100|10006|10150|10006|10093|10000|35
1677153900000|2023-02-23 12:05:00||10008||10008||10008||10008|0
1677154200000|2023-02-23 12:10:00||10006||10026||10026||10006|0
1677154500000|2023-02-23 12:15:00||10006||10008||10020||10006|0
1677154800000|2023-02-23 12:20:00|10127|10006|10100|10026|10127|10026|10100|10006|0
1677155100000|2023-02-23 12:25:00||10006||10008||10008||10006|0
1677155400000|2023-02-23 12:30:00|10127|10006|10100|10008|10127|10014|10100|10006|1
1677155700000|2023-02-23 12:35:00||10006||10008||10008||10006|1
1677156000000|2023-02-23 12:40:00||10006||10008||10014||10006|0
1677156300000|2023-02-23 12:45:00|||||||||1
1677156600000|2023-02-23 12:50:00||10006||10006||10006||10006|0
1677156900000|2023-02-23 12:55:00||10008||10008||10008||10006|0
1677157200000|2023-02-23 13:00:00|10055|10006|10055|10006|10055|10006|10055|10006|219
1677157500000|2023-02-23 13:05:00|||||||||5
1677157800000|2023-02-23 13:10:00||10000||10000||10000||10000|1
1677158100000|2023-02-23 13:15:00|||||||||3
1677159000000|2023-02-23 13:30:00|||||||||1
1677159300000|2023-02-23 13:35:00|10045|10012|10055|10000|10055|10026|10045|10000|103
1677159600000|2023-02-23 13:40:00|||||||||1
1677160200000|2023-02-23 13:50:00|||||||||3
1677160500000|2023-02-23 13:55:00|||||||||2
1677160800000|2023-02-23 14:00:00|||||||||10
1677161100000|2023-02-23 14:05:00|||||||||55
1677161700000|2023-02-23 14:15:00||10009||10000||10012||10000|36
1677162000000|2023-02-23 14:20:00||10017||10000||10036||10000|62
1677162300000|2023-02-23 14:25:00||10019||10019||10019||10019|3
1677162600000|2023-02-23 14:30:00|10023|10016|10048|10039|10072|10064|10017|10014|56833
1677162900000|2023-02-23 14:35:00|10050|10040|10037|10031|10058|10051|10037|10031|35807
1677163200000|2023-02-23 14:40:00|10036|10032|10026|10023|10042|10036|10016|10012|49033
1677163500000|2023-02-23 14:45:00|10028|10024|10046|10040|10056|10052|10023|10021|56811
1677163800000|2023-02-23 14:50:00|10045|10041|10042|10038|10061|10057|10040|10038|38006
1677164100000|2023-02-23 14:55:00|10041|10036|10048|10044|10049|10047|10037|10033|23964
1677164400000|2023-02-23 15:00:00|10049|10045|10046|10043|10056|10053|10039|10036|22835
1677164700000|2023-02-23 15:05:00|10047|10044|10040|10036|10047|10045|10027|10024|18323
1677165000000|2023-02-23 15:10:00|10041|10038|10036|10034|10048|10046|10034|10030|18632
1677165300000|2023-02-23 15:15:00|10035|10032|10032|10028|10046|10044|10030|10026|10018
1677165600000|2023-02-23 15:20:00|10034|10030|10036|10033|10038|10036|10025|10023|12359
1677165900000|2023-02-23 15:25:00|10035|10034|10028|10025|10037|10034|10023|10021|12741
1677166200000|2023-02-23 15:30:00|10027|10026|10025|10021|10029|10028|10016|10013|14815
1677166500000|2023-02-23 15:35:00|10024|10019|10015|10012|10025|10021|10008|10007|11108
1677166800000|2023-02-23 15:40:00|10014|10014|10008|10006|10019|10016|10006|10003|7672
1677167100000|2023-02-23 15:45:00|10007|10007|9992|9990|10015|10012|9990|9988|14129
1677167400000|2023-02-23 15:50:00|9991|9988|10000|9998|10001|9999|9986|9983|7722
1677167700000|2023-02-23 15:55:00|9999|9997|10009|10006|10009|10006|9993|9992|12604
1677168000000|2023-02-23 16:00:00|10010|10007|10012|10010|10021|10019|10007|10004|13414
1677168300000|2023-02-23 16:05:00|10011|10009|10001|9998|10012|10010|9992|9990|12407
1677168600000|2023-02-23 16:10:00|10003|9999|10010|10007|10014|10011|10000|9997|11118
1677168900000|2023-02-23 16:15:00|10011|10008|10001|9997|10011|10009|9996|9994|15527
1677169200000|2023-02-23 16:20:00|10000|9998|9999|9997|10008|10007|9992|9990|29294
1677169500000|2023-02-23 16:25:00|10000|9998|9992|9990|10000|9999|9988|9985|16355
1677169800000|2023-02-23 16:30:00|9991|9991|9979|9975|9991|9991|9972|9970|14332
1677170100000|2023-02-23 16:35:00|9980|9976|9959|9958|9982|9980|9957|9955|8425
1677170400000|2023-02-23 16:40:00|9958|9957|9921|9918|9959|9957|9918|9916|35774
1677170700000|2023-02-23 16:45:00|9920|9919|9922|9919|9933|9930|9917|9914|15452
1677171000000|2023-02-23 16:50:00|9921|9917|9910|9907|9925|9923|9910|9907|19576
1677171300000|2023-02-23 16:55:00|9909|9908|9913|9911|9914|9912|9904|9902|17220
1677171600000|2023-02-23 17:00:00|9914|9912|9928|9927|9930|9928|9911|9908|22716
1677171900000|2023-02-23 17:05:00|9929|9928|9915|9913|9935|9934|9912|9910|32906
1677172200000|2023-02-23 17:10:00|9914|9914|9917|9914|9921|9919|9910|9909|12223
1677172500000|2023-02-23 17:15:00|9918|9915|9910|9909|9923|9920|9910|9907|12018
1677172800000|2023-02-23 17:20:00|9909|9907|9900|9899|9914|9911|9897|9895|11470
1677173100000|2023-02-23 17:25:00|9899|9898|9891|9889|9902|9901|9888|9886|10911
1677173400000|2023-02-23 17:30:00|9890|9888|9894|9891|9895|9893|9881|9880|17921
1677173700000|2023-02-23 17:35:00|9893|9892|9889|9887|9903|9901|9888|9886|15475
1677174000000|2023-02-23 17:40:00|9888|9888|9895|9892|9899|9896|9884|9882|13537
1677174300000|2023-02-23 17:45:00|9894|9891|9892|9890|9900|9898|9889|9886|11435
1677174600000|2023-02-23 17:50:00|9893|9889|9890|9888|9896|9894|9888|9885|14282
1677174900000|2023-02-23 17:55:00|9891|9889|9895|9893|9899|9897|9889|9887|11339
1677175200000|2023-02-23 18:00:00|9896|9894|9908|9905|9908|9906|9892|9890|20354
1677175500000|2023-02-23 18:05:00|9907|9906|9908|9906|9909|9907|9900|9896|8464
1677175800000|2023-02-23 18:10:00|9907|9905|9923|9921|9923|9921|9904|9900|9836
1677176100000|2023-02-23 18:15:00|9922|9922|9936|9933|9936|9934|9918|9916|11554
1677176400000|2023-02-23 18:20:00|9935|9932|9939|9937|9943|9941|9933|9932|8655
1677176700000|2023-02-23 18:25:00|9940|9938|9948|9946|9950|9948|9936|9935|9411
1677177000000|2023-02-23 18:30:00|9947|9947|9948|9947|9950|9948|9939|9938|10203
1677177300000|2023-02-23 18:35:00|9949|9946|9949|9947|9953|9951|9941|9939|14480
1677177600000|2023-02-23 18:40:00|9950|9948|9945|9944|9956|9954|9942|9941|20027
1677177900000|2023-02-23 18:45:00|9944|9943|9954|9953|9957|9955|9944|9942|23287
1677178200000|2023-02-23 18:50:00|9955|9952|9957|9955|9960|9957|9947|9944|15463
1677178500000|2023-02-23 18:55:00|9958|9956|9958|9957|9961|9960|9953|9951|19792
1677178800000|2023-02-23 19:00:00|9959|9956|9951|9949|9960|9959|9948|9947|15921
1677179100000|2023-02-23 19:05:00|9952|9950|9952|9950|9959|9958|9951|9949|17716
1677179400000|2023-02-23 19:10:00|9951|9949|9969|9966|9969|9967|9948|9946|17480
1677179700000|2023-02-23 19:15:00|9970|9967|9968|9965|9977|9975|9963|9960|35904
1677180000000|2023-02-23 19:20:00|9969|9966|9980|9978|9981|9980|9968|9965|29529
1677180300000|2023-02-23 19:25:00|9979|9979|9983|9981|9989|9987|9979|9979|18271
1677180600000|2023-02-23 19:30:00|9984|9982|9984|9983|9990|9989|9980|9979|15771
1677180900000|2023-02-23 19:35:00|9985|9984|9984|9983|9990|9988|9981|9979|32700
1677181200000|2023-02-23 19:40:00|9985|9984|9987|9985|9991|9989|9980|9979|12716
1677181500000|2023-02-23 19:45:00|9988|9986|9986|9985|9992|9989|9982|9981|14353
1677181800000|2023-02-23 19:50:00|9985|9984|9991|9989|9993|9992|9981|9978|18442
1677182100000|2023-02-23 19:55:00|9992|9990|9986|9984|9992|9990|9983|9982|28986
1677182400000|2023-02-23 20:00:00|9987|9985|9997|9995|9999|9998|9987|9985|16768
1677182700000|2023-02-23 20:05:00|9998|9996|9991|9989|9998|9997|9990|9988|22181
1677183000000|2023-02-23 20:10:00|9990|9990|9989|9987|9995|9994|9985|9984|24515
1677183300000|2023-02-23 20:15:00|9988|9986|9983|9981|9991|9990|9982|9981|24132
1677183600000|2023-02-23 20:20:00|9982|9980|9990|9989|9990|9989|9977|9976|17165
1677183900000|2023-02-23 20:25:00|9989|9988|9996|9994|9996|9994|9985|9984|22349
1677184200000|2023-02-23 20:30:00|9995|9995|9987|9985|9996|9995|9986|9985|34986
1677184500000|2023-02-23 20:35:00|9986|9984|9985|9984|9990|9989|9977|9976|22313
1677184800000|2023-02-23 20:40:00|9986|9985|9983|9982|9988|9987|9982|9981|23446
1677185100000|2023-02-23 20:45:00|9982|9981|9985|9984|9991|9990|9974|9973|51890
1677185400000|2023-02-23 20:50:00|9986|9985|9972|9971|9991|9987|9972|9971|43691
1677185700000|2023-02-23 20:55:00|9973|9972|9965|9964|9983|9982|9962|9961|250820
1677186000000|2023-02-23 21:00:00|9969|9961|10110|9909|10110|9961|9969|9909|22226
1677186300000|2023-02-23 21:05:00|10010|9911|10010|9911|10010|9911|10010|9911|2
1677186600000|2023-02-23 21:10:00|9964||9960||10110||9960||2754
1677186900000|2023-02-23 21:15:00|||||||||52
1677187500000|2023-02-23 21:25:00|10039||9960||10039||9960||24
1677188100000|2023-02-23 21:35:00|||||||||3
1677188400000|2023-02-23 21:40:00|||||||||1
1677188700000|2023-02-23 21:45:00|||||||||44
1677189000000|2023-02-23 21:50:00|||||||||10730
1677189600000|2023-02-23 22:00:00||9912||9912||9912||9912|2
1677189900000|2023-02-23 22:05:00||9911||9912||9912||9911|1
1677190200000|2023-02-23 22:10:00||9911||9909||9911||9909|1
1677190800000|2023-02-23 22:20:00|||||||||2
1677191100000|2023-02-23 22:25:00|||||||||12
1677191700000|2023-02-23 22:35:00||9910||9910||9910||9910|0
1677192000000|2023-02-23 22:40:00|||||||||1
1677192300000|2023-02-23 22:45:00||9930||9930||9930||9930|0
1677192600000|2023-02-23 22:50:00||9910||9930||9952||9910|33
1677192900000|2023-02-23 22:55:00|||||||||8
1677193200000|2023-02-23 23:00:00|9992||9999||9999||9992||0
1677193500000|2023-02-23 23:05:00|||||||||5
1677194100000|2023-02-23 23:15:00|||||||||21
1677195000000|2023-02-23 23:30:00|9998||9998||9998||9998||0
1677195300000|2023-02-23 23:35:00|||||||||100
1677195600000|2023-02-23 23:40:00|||||||||1
1677196200000|2023-02-23 23:50:00|9999|9964|9964|9930|9999|9964|9964|9930|120
1677196500000|2023-02-23 23:55:00|||||||||6
1677196800000|2023-02-24 00:00:00||9909||9909||9909||9909|0
1677198600000|2023-02-24 00:30:00|||||||||2
1677198900000|2023-02-24 00:35:00|9999||10020||10110||9999||0
1677199200000|2023-02-24 00:40:00|10014|9910|10014|9910|10014|9910|10014|9910|0
1677229200000|2023-02-24 09:00:00|10397|9300|10287|9805|10397|9906|10049|9300|0
1677231000000|2023-02-24 09:30:00||9906||9906||9906||9906|2
1677231300000|2023-02-24 09:35:00||9880||9900||9906||9880|0
1677231600000|2023-02-24 09:40:00||9880||9880||9880||9880|0
1677233400000|2023-02-24 10:10:00||9906||9906||9906||9880|0
1677233700000|2023-02-24 10:15:00||9880||9906||9906||9880|0
1677234300000|2023-02-24 10:25:00||9880||9880||9906||9880|0
1677234600000|2023-02-24 10:30:00||9906||9906||9906||9880|0
1677235500000|2023-02-24 10:45:00||9880||9906||9906||9880|0
1677235800000|2023-02-24 10:50:00||9924||9924||9924||9924|5
1677236100000|2023-02-24 10:55:00||9880||9906||9906||9880|0
1677239700000|2023-02-24 11:55:00|10110||10110||10110||10110||0
1677240000000|2023-02-24 12:00:00|10000|9900|10000|9906|10000|9906|9992|9900|113
1677240300000|2023-02-24 12:05:00|9964||9964||9964||9964||0
1677240600000|2023-02-24 12:10:00||9900||9906||9906||9900|500
1677240900000|2023-02-24 12:15:00||9900||9900||9900||9900|0
1677241500000|2023-02-24 12:25:00||9910||9910||9910||9910|0
1677241800000|2023-02-24 12:30:00||9900||9910||9910||9900|0
1677242400000|2023-02-24 12:40:00|||||||||2
1677243300000|2023-02-24 12:55:00||9900||9910||9910||9900|0
1677243600000|2023-02-24 13:00:00||9912||9924||9924||9910|5132
1677243900000|2023-02-24 13:05:00||9935||9910||9935||9910|775
1677244200000|2023-02-24 13:10:00|9950|9906|9950|9900|9950|9906|9950|9900|45
1677244800000|2023-02-24 13:20:00|||||||||122
1677245100000|2023-02-24 13:25:00|||||||||1
1677245400000|2023-02-24 13:30:00|9945|9905|9950|9905|9950|9905|9945|9905|5
1677245700000|2023-02-24 13:35:00|9942|9911|9950|9905|9950|9911|9937|9905|163
1677246000000|2023-02-24 13:40:00|9925||9925||9925||9925||3
1677246300000|2023-02-24 13:45:00|9964|9911|9956|9926|9964|9926|9926|9911|2846
1677246600000|2023-02-24 13:50:00|9964||9964||9964||9964||5
1677246900000|2023-02-24 13:55:00|9956||9950||9956||9950||225
1677247200000|2023-02-24 14:00:00|9964||9964||9964||9964||130
1677247500000|2023-02-24 14:05:00|||||||||1
1677247800000|2023-02-24 14:10:00|9961||9964||9964||9961||210
1677248100000|2023-02-24 14:15:00|||||||||4
1677248400000|2023-02-24 14:20:00||9906||9905||9906||9905|200
1677248700000|2023-02-24 14:25:00|9953|9917|9952|9900|9953|9928|9952|9900|679
1677249000000|2023-02-24 14:30:00|9951|9901|9938|9933|9951|9937|9901|9900|106552
1677249300000|2023-02-24 14:35:00|9937|9932|9941|9937|9948|9943|9927|9921|27075
1677249600000|2023-02-24 14:40:00|9943|9938|9904|9900|9946|9940|9901|9900|22828
1677249900000|2023-02-24 14:45:00|9903|9901|9899|9897|9918|9914|9894|9891|29861
1677250200000|2023-02-24 14:50:00|9900|9894|9910|9906|9911|9909|9890|9888|31759
1677250500000|2023-02-24 14:55:00|9913|9907|9905|9900|9913|9909|9891|9890|18313
1677250800000|2023-02-24 15:00:00|9904|9899|9902|9900|9919|9916|9891|9888|23158
1677251100000|2023-02-24 15:05:00|9904|9901|9901|9898|9921|9917|9894|9892|23203
1677251400000|2023-02-24 15:10:00|9900|9899|9909|9904|9914|9911|9898|9895|28373
1677251700000|2023-02-24 15:15:00|9908|9906|9907|9904|9910|9907|9891|9888|21650
1677252000000|2023-02-24 15:20:00|9906|9903|9891|9888|9916|9912|9890|9887|16669
1677252300000|2023-02-24 15:25:00|9890|9886|9888|9885|9904|9902|9881|9877|22913
1677252600000|2023-02-24 15:30:00|9887|9884|9879|9877|9888|9886|9871|9869|12728
1677252900000|2023-02-24 15:35:00|9880|9876|9885|9883|9893|9891|9876|9872|16477
1677253200000|2023-02-24 15:40:00|9884|9882|9890|9889|9895|9894|9881|9879|18180
1677253500000|2023-02-24 15:45:00|9891|9890|9874|9871|9906|9902|9872|9870|37082
1677253800000|2023-02-24 15:50:00|9875|9872|9857|9853|9876|9873|9855|9852|37938
1677254100000|2023-02-24 15:55:00|9856|9854|9850|9848|9860|9859|9840|9838|42387
1677254400000|2023-02-24 16:00:00|9852|9849|9846|9844|9860|9858|9844|9842|33732
1677254700000|2023-02-24 16:05:00|9845|9843|9875|9873|9881|9878|9844|9842|13847
1677255000000|2023-02-24 16:10:00|9876|9874|9870|9868|9886|9882|9867|9865|11025
1677255300000|2023-02-24 16:15:00|9869|9867|9868|9866|9874|9873|9866|9865|27132
1677255600000|2023-02-24 16:20:00|9869|9867|9870|9867|9879|9877|9862|9859|14103
1677255900000|2023-02-24 16:25:00|9869|9868|9876|9874|9890|9888|9869|9867|9646
1677256200000|2023-02-24 16:30:00|9877|9875|9884|9881|9892|9889|9876|9874|23323
1677256500000|2023-02-24 16:35:00|9883|9882|9872|9870|9886|9883|9872|9869|9116
1677256800000|2023-02-24 16:40:00|9871|9869|9890|9887|9895|9893|9871|9869|26857
1677257100000|2023-02-24 16:45:00|9891|9888|9889|9887|9893|9890|9881|9879|15555
1677257400000|2023-02-24 16:50:00|9891|9888|9882|9879|9902|9899|9880|9879|23251
1677257700000|2023-02-24 16:55:00|9883|9880|9882|9880|9891|9888|9878|9875|16327
1677258000000|2023-02-24 17:00:00|9883|9881|9891|9889|9900|9898|9883|9880|41112
1677258300000|2023-02-24 17:05:00|9892|9890|9891|9888|9895|9892|9886|9883|11909
1677258600000|2023-02-24 17:10:00|9890|9889|9889|9887|9893|9892|9879|9876|102307
1677258900000|2023-02-24 17:15:00|9891|9889|9875|9873|9896|9894|9871|9869|126129
1677259200000|2023-02-24 17:20:00|9874|9872|9880|9878|9884|9882|9874|9872|66263
1677259500000|2023-02-24 17:25:00|9879|9877|9857|9854|9879|9878|9847|9846|63779
1677259800000|2023-02-24 17:30:00|9856|9855|9853|9850|9867|9864|9849|9846|31350
1677260100000|2023-02-24 17:35:00|9852|9849|9854|9851|9856|9854|9847|9845|18263
1677260400000|2023-02-24 17:40:00|9853|9852|9855|9853|9860|9858|9851|9849|10624
1677260700000|2023-02-24 17:45:00|9856|9854|9861|9858|9867|9864|9853|9852|16471
1677261000000|2023-02-24 17:50:00|9860|9857|9863|9861|9866|9864|9857|9855|7874
1677261300000|2023-02-24 17:55:00|9862|9860|9865|9863|9868|9867|9857|9856|20965
1677261600000|2023-02-24 18:00:00|9864|9862|9873|9872|9875|9874|9862|9860|9506
1677261900000|2023-02-24 18:05:00|9872|9871|9875|9873|9877|9875|9870|9867|12328
1677262200000|2023-02-24 18:10:00|9876|9874|9859|9857|9878|9875|9858|9857|79091
1677262500000|2023-02-24 18:15:00|9858|9854|9857|9855|9861|9859|9848|9845|32586
1677262800000|2023-02-24 18:20:00|9858|9856|9873|9872|9875|9873|9856|9855|5800
1677263100000|2023-02-24 18:25:00|9874|9873|9869|9868|9881|9879|9867|9866|23019
1677263400000|2023-02-24 18:30:00|9868|9866|9862|9860|9869|9867|9851|9848|11883
1677263700000|2023-02-24 18:35:00|9864|9862|9866|9864|9868|9866|9861|9860|8712
1677264000000|2023-02-24 18:40:00|9867|9865|9875|9873|9876|9874|9866|9863|18048
1677264300000|2023-02-24 18:45:00|9876|9874|9887|9886|9887|9886|9874|9872|9140
1677264600000|2023-02-24 18:50:00|9888|9887|9885|9883|9890|9888|9882|9881|8358
1677264900000|2023-02-24 18:55:00|9886|9884|9893|9891|9894|9892|9886|9884|11236
1677265200000|2023-02-24 19:00:00|9894|9892|9898|9896|9902|9901|9890|9888|13268
1677265500000|2023-02-24 19:05:00|9899|9897|9906|9905|9907|9905|9896|9894|9551
1677265800000|2023-02-24 19:10:00|9907|9906|9901|9899|9909|9907|9893|9891|11107
1677266100000|2023-02-24 19:15:00|9900|9900|9910|9908|9910|9909|9900|9899|10297
1677266400000|2023-02-24 19:20:00|9911|9909|9908|9907|9913|9912|9903|9901|25744
1677266700000|2023-02-24 19:25:00|9906|9904|9907|9905|9916|9914|9906|9904|10668
1677267000000|2023-02-24 19:30:00|9908|9906|9906|9905|9912|9911|9899|9897|11616
1677267300000|2023-02-24 19:35:00|9905|9904|9906|9905|9911|9909|9903|9901|8695
1677267600000|2023-02-24 19:40:00|9905|9904|9894|9893|9906|9905|9892|9891|9811
1677267900000|2023-02-24 19:45:00|9893|9892|9911|9910|9913|9912|9892|9891|10193
1677268200000|2023-02-24 19:50:00|9912|9911|9914|9912|9917|9916|9911|9910|22882
1677268500000|2023-02-24 19:55:00|9915|9911|9917|9916|9926|9925|9909|9907|27864
1677268800000|2023-02-24 20:00:00|9918|9915|9915|9912|9928|9927|9913|9910|16713
1677269100000|2023-02-24 20:05:00|9914|9913|9928|9926|9931|9930|9914|9912|10302
1677269400000|2023-02-24 20:10:00|9929|9927|9923|9921|9934|9932|9922|9920|17773
1677269700000|2023-02-24 20:15:00|9924|9922|9925|9923|9925|9923|9912|9910|32460
1677270000000|2023-02-24 20:20:00|9926|9924|9936|9935|9937|9936|9925|9923|12257
1677270300000|2023-02-24 20:25:00|9937|9936|9932|9930|9941|9939|9931|9929|13756
1677270600000|2023-02-24 20:30:00|9931|9929|9916|9914|9934|9932|9915|9914|23603
1677270900000|2023-02-24 20:35:00|9915|9913|9919|9918|9923|9922|9912|9910|25153
1677271200000|2023-02-24 20:40:00|9918|9917|9931|9930|9931|9930|9916|9915|33698
1677271500000|2023-02-24 20:45:00|9930|9929|9921|9920|9930|9929|9918|9917|42033
1677271800000|2023-02-24 20:50:00|9922|9921|9936|9935|9937|9936|9919|9917|85755
1677272100000|2023-02-24 20:55:00|9937|9936|9962|9960|9964|9962|9937|9936|234127
1677272400000|2023-02-24 21:00:00|9961|9958|9964|9840|9964|9961|9960|9840|88165
1677272700000|2023-02-24 21:05:00||9911||9911||9911||9911|51
1677273000000|2023-02-24 21:10:00|10043|9962|10006|9962|10100|9962|10006|9930|277
1677273300000|2023-02-24 21:15:00|||||||||1
1677273900000|2023-02-24 21:25:00|||||||||3
1677274200000|2023-02-24 21:30:00|||||||||59
1677274500000|2023-02-24 21:35:00|||||||||77
1677275100000|2023-02-24 21:45:00|||||||||320
1677275400000|2023-02-24 21:50:00|9999||9999||9999||9999||1
1677488400000|2023-02-27 09:00:00|10397|9637|10253|9805|10397|9906|10049|9637|0
1677488700000|2023-02-27 09:05:00||9857||9869||9869||9851|0
1677489000000|2023-02-27 09:10:00||9857||9869||9869||9857|0
1677489600000|2023-02-27 09:20:00||9857||9869||9869||9857|2
1677491400000|2023-02-27 09:50:00||9857||9869||9869||9857|1
1677491700000|2023-02-27 09:55:00||9857||9805||9869||9805|0
1677492000000|2023-02-27 10:00:00||9857||9863||9869||9805|0
1677492300000|2023-02-27 10:05:00||9869||9869||9869||9857|0
1677492600000|2023-02-27 10:10:00||9857||9869||9869||9851|0
1677492900000|2023-02-27 10:15:00||9851||9869||9869||9851|0
1677493200000|2023-02-27 10:20:00||9857||9869||9869||9857|0
1677493500000|2023-02-27 10:25:00|9981|9954|10253|9805|10253|9954|9981|9805|10
1677494100000|2023-02-27 10:35:00|10016|9960|10200|9924|10253|9960|9983|9805|90
1677494400000|2023-02-27 10:40:00|9996|9942|10016|9924|10253|9942|9982|9805|67
1677495600000|2023-02-27 11:00:00|10253|9805|10253|9805|10253|9805|10253|9805|0
1677498600000|2023-02-27 11:50:00|||||||||23
1677498900000|2023-02-27 11:55:00|10170|9845|10170|9857|10170|9857|10170|9845|5
1677499200000|2023-02-27 12:00:00|10130|9924|10100|9975|10130|9975|10100|9924|12
1677499500000|2023-02-27 12:05:00|10042|9966|10100|9970|10100|9980|10042|9900|42
1677499800000|2023-02-27 12:10:00|10043|9975|10100|9970|10100|9975|10043|9970|50
1677500100000|2023-02-27 12:15:00||9980||9980||9980||9980|0
1677500400000|2023-02-27 12:20:00|||||||||19
1677500700000|2023-02-27 12:25:00|10039||10100||10100||10039||66
1677501300000|2023-02-27 12:35:00|||||||||2
1677501600000|2023-02-27 12:40:00|10059||10030||10059||10030||0
1677502200000|2023-02-27 12:50:00|9989||10100||10100||9985||100
1677502500000|2023-02-27 12:55:00|10064|9984|10100|9980|10100|9984|10036|9980|18
1677502800000|2023-02-27 13:00:00|10099||10090||10099||10090||70
1677503700000|2023-02-27 13:15:00|||||||||1
1677504600000|2023-02-27 13:30:00|||||||||1
1677504900000|2023-02-27 13:35:00|10099|9984|10099|9984|10099|9984|10099|9980|5
1677506400000|2023-02-27 14:00:00|10074|9980|10090|9984|10090|9995|10074|9980|120
1677507000000|2023-02-27 14:10:00|10073|9980|10090|9980|10090|9980|10063|9980|88
1677507900000|2023-02-27 14:25:00|10083|9998|10033|9998|10083|9998|9999|9998|36
1677508200000|2023-02-27 14:30:00|10032|9990|9958|9954|10032|9998|9957|9954|76470
1677508500000|2023-02-27 14:35:00|9956|9952|9963|9958|9976|9973|9956|9952|18673
1677508800000|2023-02-27 14:40:00|9964|9959|9950|9947|9973|9971|9936|9932|49331
1677509100000|2023-02-27 14:45:00|9953|9948|9958|9954|9970|9968|9943|9940|48457
1677509400000|2023-02-27 14:50:00|9957|9955|9980|9978|9987|9985|9957|9954|88295
1677509700000|2023-02-27 14:55:00|9981|9979|9970|9966|9981|9979|9964|9962|13605
1677510000000|2023-02-27 15:00:00|9969|9967|9976|9973|9981|9979|9966|9963|20082
1677510300000|2023-02-27 15:05:00|9977|9974|9999|9996|10002|10001|9975|9973|22309
1677510600000|2023-02-27 15:10:00|10001|9998|9976|9973|10002|9999|9973|9970|21589
1677510900000|2023-02-27 15:15:00|9977|9974|9958|9957|9977|9976|9957|9954|28698
1677511200000|2023-02-27 15:20:00|9957|9956|9974|9971|9975|9973|9954|9952|19213
1677511500000|2023-02-27 15:25:00|9975|9972|9980|9977|9986|9984|9971|9969|20975
1677511800000|2023-02-27 15:30:00|9981|9978|9966|9965|9989|9986|9966|9965|18122
1677512100000|2023-02-27 15:35:00|9967|9964|9930|9927|9967|9964|9925|9922|25319
1677512400000|2023-02-27 15:40:00|9929|9925|9936|9934|9940|9937|9923|9921|21606
1677512700000|2023-02-27 15:45:00|9937|9932|9930|9928|9938|9935|9920|9918|11608
1677513000000|2023-02-27 15:50:00|9931|9929|9931|9928|9936|9934|9922|9920|11923
1677513300000|2023-02-27 15:55:00|9930|9927|9919|9917|9933|9930|9914|9911|24450
1677513600000|2023-02-27 16:00:00|9920|9918|9935|9932|9940|9937|9920|9918|11299
1677513900000|2023-02-27 16:05:00|9934|9931|9933|9931|9947|9944|9930|9928|14700
1677514200000|2023-02-27 16:10:00|9934|9932|9916|9914|9940|9938|9912|9910|17820
1677514500000|2023-02-27 16:15:00|9915|9913|9912|9908|9916|9914|9904|9901|17337
1677514800000|2023-02-27 16:20:00|9913|9910|9908|9906|9918|9916|9908|9906|20446
1677515100000|2023-02-27 16:25:00|9909|9907|9928|9925|9930|9928|9908|9906|21963
1677515400000|2023-02-27 16:30:00|9927|9926|9919|9917|9927|9926|9909|9906|49344
1677515700000|2023-02-27 16:35:00|9918|9916|9921|9919|9922|9920|9915|9914|10768
1677516000000|2023-02-27 16:40:00|9920|9918|9926|9924|9932|9929|9919|9917|10470
1677516300000|2023-02-27 16:45:00|9925|9923|9928|9927|9934|9931|9922|9921|11659
1677516600000|2023-02-27 16:50:00|9929|9926|9928|9925|9934|9931|9921|9920|5672
1677516900000|2023-02-27 16:55:00|9927|9926|9923|9921|9928|9927|9923|9921|10077
1677517200000|2023-02-27 17:00:00|9924|9922|9920|9918|9926|9925|9913|9911|10957
1677517500000|2023-02-27 17:05:00|9919|9917|9919|9917|9924|9923|9914|9912|7756
1677517800000|2023-02-27 17:10:00|9920|9918|9933|9931|9936|9934|9916|9915|13648
1677518100000|2023-02-27 17:15:00|9934|9932|9932|9930|9937|9934|9929|9927|7134
1677518400000|2023-02-27 17:20:00|9931|9929|9932|9929|9934|9932|9924|9922|7312
1677518700000|2023-02-27 17:25:00|9933|9930|9941|9939|9946|9944|9933|9929|9230
1677519000000|2023-02-27 17:30:00|9942|9940|9953|9952|9958|9956|9942|9940|15032
1677519300000|2023-02-27 17:35:00|9954|9951|9962|9960|9963|9961|9949|9946|13083
1677519600000|2023-02-27 17:40:00|9963|9961|9963|9961|9966|9964|9960|9958|28666
1677519900000|2023-02-27 17:45:00|9962|9962|9958|9955|9963|9962|9949|9947|9582
1677520200000|2023-02-27 17:50:00|9957|9956|9953|9952|9960|9958|9950|9949|7055
1677520500000|2023-02-27 17:55:00|9954|9953|9953|9952|9961|9958|9952|9950|17582
1677520800000|2023-02-27 18:00:00|9954|9953|9957|9955|9964|9962|9954|9953|7946
1677521100000|2023-02-27 18:05:00|9958|9956|9959|9957|9960|9958|9954|9952|12085
1677521400000|2023-02-27 18:10:00|9960|9958|9964|9962|9965|9963|9957|9956|8977
1677521700000|2023-02-27 18:15:00|9963|9961|9961|9959|9966|9965|9960|9958|12265
1677522000000|2023-02-27 18:20:00|9960|9958|9957|9956|9963|9962|9954|9952|6202
1677522300000|2023-02-27 18:25:00|9956|9955|9956|9955|9959|9958|9951|9950|9182
1677522600000|2023-02-27 18:30:00|9955|9954|9964|9962|9964|9963|9955|9954|12147
1677522900000|2023-02-27 18:35:00|9965|9963|9961|9959|9966|9965|9958|9956|12747
1677523200000|2023-02-27 18:40:00|9962|9960|9955|9954|9965|9963|9952|9951|9590
1677523500000|2023-02-27 18:45:00|9954|9953|9955|9953|9959|9958|9948|9946|16969
1677523800000|2023-02-27 18:50:00|9956|9954|9968|9967|9970|9968|9954|9952|14471
1677524100000|2023-02-27 18:55:00|9967|9966|9974|9972|9977|9976|9967|9966|18652
1677524400000|2023-02-27 19:00:00|9975|9973|9970|9968|9980|9978|9968|9966|18652
1677524700000|2023-02-27 19:05:00|9971|9969|9975|9973|9977|9975|9969|9968|14833
1677525000000|2023-02-27 19:10:00|9974|9974|9970|9968|9978|9976|9969|9968|9817
1677525300000|2023-02-27 19:15:00|9971|9969|9965|9963|9975|9973|9963|9960|26571
1677525600000|2023-02-27 19:20:00|9964|9962|9955|9953|9967|9965|9954|9952|7380
1677525900000|2023-02-27 19:25:00|9954|9952|9956|9954|9959|9957|9950|9948|8290
1677526200000|2023-02-27 19:30:00|9957|9955|9965|9964|9968|9967|9954|9952|23057
1677526500000|2023-02-27 19:35:00|9964|9963|9958|9956|9968|9966|9957|9956|8048
1677526800000|2023-02-27 19:40:00|9957|9955|9945|9944|9958|9956|9944|9942|30793
1677527100000|2023-02-27 19:45:00|9946|9943|9944|9942|9946|9944|9937|9935|13626
1677527400000|2023-02-27 19:50:00|9943|9941|9941|9939|9946|9945|9939|9937|30908
1677527700000|2023-02-27 19:55:00|9940|9938|9926|9925|9940|9938|9926|9925|13099
1677528000000|2023-02-27 20:00:00|9925|9924|9927|9925|9934|9932|9925|9923|15252
1677528300000|2023-02-27 20:05:00|9926|9924|9926|9924|9928|9927|9915|9914|28844
1677528600000|2023-02-27 20:10:00|9925|9921|9925|9923|9932|9930|9921|9919|19150
1677528900000|2023-02-27 20:15:00|9924|9922|9927|9925|9927|9925|9912|9910|45083
1677529200000|2023-02-27 20:20:00|9926|9924|9927|9925|9929|9928|9922|9921|27225
1677529500000|2023-02-27 20:25:00|9928|9926|9931|9930|9932|9931|9920|9918|39576
1677529800000|2023-02-27 20:30:00|9932|9931|9919|9917|9935|9933|9916|9915|33526
1677530100000|2023-02-27 20:35:00|9918|9916|9916|9915|9919|9918|9909|9907|32705
1677530400000|2023-02-27 20:40:00|9917|9916|9929|9927|9934|9932|9913|9911|29661
1677530700000|2023-02-27 20:45:00|9928|9928|9917|9915|9933|9932|9915|9913|39323
1677531000000|2023-02-27 20:50:00|9916|9914|9924|9923|9928|9926|9913|9912|65451
1677531300000|2023-02-27 20:55:00|9925|9924|9917|9915|9930|9929|9913|9912|170390
1677531600000|2023-02-27 21:00:00|9919|9916|10096|9900|10096|9916|9919|9900|50100
1677531900000|2023-02-27 21:05:00|9969|9918|9969|9918|9969|9918|9969|9918|5151
1677532200000|2023-02-27 21:10:00|9960||9960||9960||9960||30
1677532500000|2023-02-27 21:15:00|||||||||1
1677532800000|2023-02-27 21:20:00|9950||9950||9950||9950||0
1677533100000|2023-02-27 21:25:00|||||||||7289
1677534300000|2023-02-27 21:45:00|||||||||37
1677534600000|2023-02-27 21:50:00|||||||||1
1677534900000|2023-02-27 21:55:00|||||||||2
1677535200000|2023-02-27 22:00:00|||||||||114
1677537000000|2023-02-27 22:30:00|||||||||1
1677537900000|2023-02-27 22:45:00|||||||||1
1677538200000|2023-02-27 22:50:00|||||||||8
1677538800000|2023-02-27 23:00:00|||||||||17
1677539700000|2023-02-27 23:15:00|||||||||1
1677540000000|2023-02-27 23:20:00|9948||9948||9948||9942||66
1677540300000|2023-02-27 23:25:00|9920||9920||9920||9920||2
1677541200000|2023-02-27 23:40:00|||||||||3
1677542700000|2023-02-28 00:05:00|||||||||1
1677543900000|2023-02-28 00:25:00|||||||||6
1677544500000|2023-02-28 00:35:00|||||||||30
1677544800000|2023-02-28 00:40:00||9919||9919||9919||9919|5
1677545400000|2023-02-28 00:50:00|9960||9960||9960||9960||148
1677545700000|2023-02-28 00:55:00||9930||9930||9930||9930|22
1677574800000|2023-02-28 09:00:00|10340|9637|10096|9891|10340|9891|9952|9637|0
1677575100000|2023-02-28 09:05:00||9812||9864||9864||9812|0
1677575400000|2023-02-28 09:10:00||9882||9891||9891||9882|0
1677575700000|2023-02-28 09:15:00||9805||9864||9864||9805|0
1677576300000|2023-02-28 09:25:00||9805||9837||9864||9805|0
1677576600000|2023-02-28 09:30:00||9805||9855||9866||9805|0
1677576900000|2023-02-28 09:35:00||9805||9828||9864||9805|0
1677577200000|2023-02-28 09:40:00||9837||9846||9873||9805|0
1677577500000|2023-02-28 09:45:00||9805||9882||9882||9805|0
1677577800000|2023-02-28 09:50:00||9805||9855||9882||9805|0
1677578100000|2023-02-28 09:55:00||9805||9873||9882||9805|0
1677578400000|2023-02-28 10:00:00||9805||9846||9873||9805|0
1677578700000|2023-02-28 10:05:00||9805||9873||9873||9805|0
1677579000000|2023-02-28 10:10:00||9805||9873||9873||9805|0
1677579300000|2023-02-28 10:15:00||9805||9873||9882||9805|0
1677579600000|2023-02-28 10:20:00||9805||9873||9873||9805|0
1677580200000|2023-02-28 10:30:00||9805||9864||9864||9805|0
1677580500000|2023-02-28 10:35:00||9873||9891||9891||9805|0
1677580800000|2023-02-28 10:40:00||9812||9891||9891||9805|0
1677581400000|2023-02-28 10:50:00||9812||9846||9873||9805|0
1677581700000|2023-02-28 10:55:00||9855||9855||9855||9855|0
1677582000000|2023-02-28 11:00:00||9805||9855||9873||9805|0
1677582300000|2023-02-28 11:05:00||9805||9891||9891||9805|0
1677582600000|2023-02-28 11:10:00||9812||9873||9900||9805|0
1677583200000|2023-02-28 11:20:00||9805||9873||9882||9805|0
1677583500000|2023-02-28 11:25:00||9805||9855||9855||9805|0
1677583800000|2023-02-28 11:30:00||9864||9891||9891||9805|0
1677584100000|2023-02-28 11:35:00||9812||9873||9891||9805|0
1677585000000|2023-02-28 11:50:00||9805||9864||9891||9805|0
1677585600000|2023-02-28 12:00:00|10000|9908|10000|9908|10000|9908|10000|9908|10
1677585900000|2023-02-28 12:05:00|10079||9950||10089||9950||0
1677586500000|2023-02-28 12:15:00||9916||9919||9919||9908|2
1677586800000|2023-02-28 12:20:00|||||||||1
1677589200000|2023-02-28 13:00:00|||||||||30
1677589500000|2023-02-28 13:05:00|9939|9908|9950|9908|9950|9912|9919|9908|253
1677589800000|2023-02-28 13:10:00|||||||||2
1677590100000|2023-02-28 13:15:00|||||||||5
1677590400000|2023-02-28 13:20:00|||||||||2
1677591000000|2023-02-28 13:30:00|||||||||3
1677591300000|2023-02-28 13:35:00|9926||9935||9950||9926||15
1677591600000|2023-02-28 13:40:00|9950||9950||9950||9950||0
1677591900000|2023-02-28 13:45:00|10029|9914|10062|9908|10062|9914|10029|9908|500
1677592200000|2023-02-28 13:50:00|||||||||9
1677592800000|2023-02-28 14:00:00|||||||||1
1677593700000|2023-02-28 14:15:00|10050||10050||10050||10050||2
1677594000000|2023-02-28 14:20:00|9981||10012||10050||9981||0
1677594300000|2023-02-28 14:25:00|10050|9926|9950|9908|10050|9926|9949|9908|46
1677594600000|2023-02-28 14:30:00|9949|9916|9933|9929|9949|9944|9913|9908|83366
1677594900000|2023-02-28 14:35:00|9934|9931|9913|9910|9942|9938|9912|9908|46028
1677595200000|2023-02-28 14:40:00|9915|9911|9905|9899|9925|9921|9899|9896|28245
1677595500000|2023-02-28 14:45:00|9906|9901|9920|9917|9929|9926|9906|9899|12931
1677595800000|2023-02-28 14:50:00|9919|9914|9913|9909|9931|9928|9907|9905|14729
1677596100000|2023-02-28 14:55:00|9914|9911|9892|9887|9920|9918|9889|9885|21183
1677596400000|2023-02-28 15:00:00|9893|9888|9893|9890|9905|9903|9892|9885|26360
1677596700000|2023-02-28 15:05:00|9894|9891|9885|9883|9903|9902|9885|9882|24049
1677597000000|2023-02-28 15:10:00|9886|9882|9876|9874|9886|9885|9856|9853|51947
1677597300000|2023-02-28 15:15:00|9875|9873|9859|9856|9875|9873|9854|9852|29172
1677597600000|2023-02-28 15:20:00|9858|9857|9875|9872|9883|9880|9851|9850|29123
1677597900000|2023-02-28 15:25:00|9876|9873|9874|9872|9887|9884|9872|9868|20511
1677598200000|2023-02-28 15:30:00|9875|9873|9866|9864|9878|9876|9860|9857|19533
1677598500000|2023-02-28 15:35:00|9868|9865|9856|9854|9874|9872|9855|9854|27907
1677598800000|2023-02-28 15:40:00|9855|9852|9861|9858|9869|9867|9854|9852|35784
1677599100000|2023-02-28 15:45:00|9860|9859|9856|9854|9863|9862|9848|9846|30428
1677599400000|2023-02-28 15:50:00|9855|9853|9862|9860|9868|9867|9850|9849|22010
1677599700000|2023-02-28 15:55:00|9861|9859|9864|9862|9866|9863|9846|9843|33500
1677600000000|2023-02-28 16:00:00|9866|9863|9875|9873|9880|9879|9864|9863|23020
1677600300000|2023-02-28 16:05:00|9877|9874|9882|9880|9885|9883|9875|9873|12007
1677600600000|2023-02-28 16:10:00|9881|9881|9882|9881|9888|9886|9877|9875|10999
1677600900000|2023-02-28 16:15:00|9881|9879|9887|9884|9894|9892|9880|9878|20994
1677601200000|2023-02-28 16:20:00|9886|9883|9877|9876|9891|9890|9876|9875|8813
1677601500000|2023-02-28 16:25:00|9876|9875|9874|9872|9886|9883|9873|9872|15173
1677601800000|2023-02-28 16:30:00|9875|9873|9864|9862|9876|9875|9864|9862|14263
1677602100000|2023-02-28 16:35:00|9863|9861|9852|9850|9867|9866|9852|9850|16495
1677602400000|2023-02-28 16:40:00|9851|9849|9852|9851|9855|9853|9848|9846|17275
1677602700000|2023-02-28 16:45:00|9853|9852|9858|9856|9860|9858|9849|9847|13904
1677603000000|2023-02-28 16:50:00|9859|9857|9859|9857|9862|9860|9854|9852|13041
1677603300000|2023-02-28 16:55:00|9858|9855|9851|9848|9860|9858|9850|9848|22425
1677603600000|2023-02-28 17:00:00|9852|9849|9848|9846|9855|9853|9844|9842|9308
1677603900000|2023-02-28 17:05:00|9849|9847|9848|9846|9855|9853|9845|9842|8807
1677604200000|2023-02-28 17:10:00|9847|9844|9852|9850|9853|9852|9846|9844|11643
1677604500000|2023-02-28 17:15:00|9853|9851|9863|9861|9867|9863|9853|9850|9235
1677604800000|2023-02-28 17:20:00|9862|9860|9871|9869|9875|9873|9860|9858|9919
1677605100000|2023-02-28 17:25:00|9870|9867|9872|9870|9873|9871|9867|9864|12928
1677605400000|2023-02-28 17:30:00|9873|9871|9880|9877|9881|9879|9872|9870|15994
1677605700000|2023-02-28 17:35:00|9879|9878|9878|9877|9884|9882|9875|9873|8621
1677606000000|2023-02-28 17:40:00|9877|9876|9875|9874|9878|9876|9873|9871|18594
1677606300000|2023-02-28 17:45:00|9877|9875|9875|9874|9878|9876|9874|9872|21012
1677606600000|2023-02-28 17:50:00|9874|9873|9872|9870|9880|9878|9871|9869|20114
1677606900000|2023-02-28 17:55:00|9873|9871|9872|9871|9879|9877|9871|9870|11143
1677607200000|2023-02-28 18:00:00|9873|9872|9870|9869|9876|9874|9868|9866|7482
1677607500000|2023-02-28 18:05:00|9871|9870|9866|9865|9874|9873|9866|9865|11115
1677607800000|2023-02-28 18:10:00|9867|9866|9864|9863|9871|9870|9864|9863|13319
1677608100000|2023-02-28 18:15:00|9863|9862|9866|9865|9871|9870|9861|9859|22258
1677608400000|2023-02-28 18:20:00|9865|9864|9873|9872|9876|9874|9865|9864|27471
1677608700000|2023-02-28 18:25:00|9874|9871|9865|9864|9875|9874|9865|9863|12618
1677609000000|2023-02-28 18:30:00|9866|9865|9864|9862|9870|9868|9857|9856|12428
1677609300000|2023-02-28 18:35:00|9863|9863|9856|9854|9866|9864|9856|9854|13531
1677609600000|2023-02-28 18:40:00|9858|9855|9852|9850|9858|9857|9850|9849|9561
1677609900000|2023-02-28 18:45:00|9850|9849|9845|9843|9855|9854|9845|9843|12872
1677610200000|2023-02-28 18:50:00|9844|9844|9849|9848|9849|9848|9838|9836|11663
1677610500000|2023-02-28 18:55:00|9848|9847|9855|9854|9855|9854|9845|9843|22153
1677610800000|2023-02-28 19:00:00|9854|9853|9838|9836|9856|9854|9837|9836|38551
1677611100000|2023-02-28 19:05:00|9839|9837|9827|9825|9839|9838|9821|9819|25606
1677611400000|2023-02-28 19:10:00|9826|9824|9823|9821|9827|9825|9814|9812|19509
1677611700000|2023-02-28 19:15:00|9824|9822|9822|9820|9824|9822|9815|9814|17775
1677612000000|2023-02-28 19:20:00|9823|9821|9824|9823|9833|9830|9819|9817|38312
1677612300000|2023-02-28 19:25:00|9823|9822|9822|9820|9826|9825|9819|9817|18718
1677612600000|2023-02-28 19:30:00|9823|9821|9815|9813|9827|9825|9813|9812|15759
1677612900000|2023-02-28 19:35:00|9814|9812|9823|9820|9827|9825|9810|9808|12352
1677613200000|2023-02-28 19:40:00|9822|9821|9832|9830|9832|9830|9819|9818|11534
1677613500000|2023-02-28 19:45:00|9833|9831|9836|9834|9840|9839|9832|9831|12631
1677613800000|2023-02-28 19:50:00|9837|9835|9832|9830|9840|9838|9826|9824|9344
1677614100000|2023-02-28 19:55:00|9831|9831|9823|9822|9831|9831|9820|9819|13147
1677614400000|2023-02-28 20:00:00|9824|9823|9817|9815|9825|9823|9814|9813|12848
1677614700000|2023-02-28 20:05:00|9816|9816|9817|9815|9822|9821|9816|9815|10092
1677615000000|2023-02-28 20:10:00|9816|9814|9816|9815|9821|9820|9814|9813|21387
1677615300000|2023-02-28 20:15:00|9815|9814|9817|9816|9823|9822|9811|9810|22996
1677615600000|2023-02-28 20:20:00|9816|9815|9815|9814|9822|9821|9813|9812|24687
1677615900000|2023-02-28 20:25:00|9816|9813|9805|9804|9820|9818|9805|9804|20931
1677616200000|2023-02-28 20:30:00|9806|9805|9791|9790|9807|9806|9788|9786|61742
1677616500000|2023-02-28 20:35:00|9792|9789|9788|9786|9792|9789|9783|9782|49627
1677616800000|2023-02-28 20:40:00|9787|9787|9804|9803|9806|9804|9787|9786|92143
1677617100000|2023-02-28 20:45:00|9803|9802|9809|9808|9820|9819|9800|9799|93605
1677617400000|2023-02-28 20:50:00|9811|9809|9822|9821|9825|9824|9811|9809|131919
1677617700000|2023-02-28 20:55:00|9823|9822|9805|9803|9826|9825|9805|9803|372490
1677618000000|2023-02-28 21:00:00|9804|9800|9900|9800|9900|9800|9804|9800|83663
1677618300000|2023-02-28 21:05:00|||||||||68401
1677618600000|2023-02-28 21:10:00|9838||9838||9838||9838||1292
1677618900000|2023-02-28 21:15:00|||||||||1942
1677619200000|2023-02-28 21:20:00|||||||||1
1677619500000|2023-02-28 21:25:00|||||||||12493
1677621300000|2023-02-28 21:55:00|9850|9750|9850|9745|9850|9750|9850|9745|501
1677621900000|2023-02-28 22:05:00|||||||||534
1677622200000|2023-02-28 22:10:00|9900|9759|9900|9745|9900|9759|9900|9745|0
1677622500000|2023-02-28 22:15:00|9846|9760|9846|9760|9846|9760|9846|9760|2
1677623400000|2023-02-28 22:30:00|9900|9745|9900|9745|9900|9745|9900|9745|0
1677624300000|2023-02-28 22:45:00|||||||||2
1677624600000|2023-02-28 22:50:00|||||||||3
1677625500000|2023-02-28 23:05:00|9839|9813|9839|9780|9839|9813|9839|9780|12
1677625800000|2023-02-28 23:10:00|||||||||1
1677626400000|2023-02-28 23:20:00|||||||||21
1677627000000|2023-02-28 23:30:00|9833||9833||9833||9833||1
1677627900000|2023-02-28 23:45:00|9839||9839||9839||9839||1
1677628200000|2023-02-28 23:50:00|9822||9822||9822||9822||10
1677628500000|2023-02-28 23:55:00|9839||9839||9839||9839||5
1677629100000|2023-03-01 00:05:00|9809||9809||9809||9809||64
1677630000000|2023-03-01 00:20:00||9805||9780||9805||9780|150
1677630300000|2023-03-01 00:25:00|||||||||3
1677630600000|2023-03-01 00:30:00|||||||||16
1677631200000|2023-03-01 00:40:00||9788||9788||9788||9788|10
1677631500000|2023-03-01 00:45:00||9789||9789||9789||9789|5
1677632100000|2023-03-01 00:55:00|||||||||6
1677661200000|2023-03-01 09:00:00|10013|9750|10096|9701|10096|9768|9892|9701|0
1677661500000|2023-03-01 09:05:00||9714||9714||9714||9701|0
1677661800000|2023-03-01 09:10:00||9702||9702||9714||9701|0
1677662100000|2023-03-01 09:15:00||9714||9714||9714||9714|0
1677662400000|2023-03-01 09:20:00||9708||9714||9714||9701|0
1677662700000|2023-03-01 09:25:00||9702||9701||9714||9701|0
1677663000000|2023-03-01 09:30:00||9702||9702||9702||9701|3
1677663300000|2023-03-01 09:35:00||9701||9708||9708||9701|0
1677663600000|2023-03-01 09:40:00||9701||9708||9708||9701|0
1677663900000|2023-03-01 09:45:00||9701||9702||9702||9701|0
1677664200000|2023-03-01 09:50:00||9701||9702||9702||9701|0
1677670200000|2023-03-01 11:30:00|9870|9809|9870|9809|9870|9809|9870|9809|30
1677672000000|2023-03-01 12:00:00|9900||9900||9900||9900||1
1677672300000|2023-03-01 12:05:00|9890|9810|9900|9822|9900|9822|9890|9809|13
1677672600000|2023-03-01 12:10:00||9809||9822||9828||9809|0
1677672900000|2023-03-01 12:15:00||9809||9810||9822||9809|1
1677673200000|2023-03-01 12:20:00||9816||9810||9822||9809|0
1677673500000|2023-03-01 12:25:00||9809||9809||9809||9809|0
1677674100000|2023-03-01 12:35:00|||||||||1
1677674400000|2023-03-01 12:40:00||9780||9762||9838||9750|10
1677674700000|2023-03-01 12:45:00||9750||9774||9780||9750|1
1677675000000|2023-03-01 12:50:00||9750||9762||9762||9750|0
1677675600000|2023-03-01 13:00:00||9750||9762||9780||9750|32
1677675900000|2023-03-01 13:05:00||9798||9798||9798||9798|0
1677676200000|2023-03-01 13:10:00|9891|9780|9900|9780|9900|9780|9891|9750|13
1677676800000|2023-03-01 13:20:00|||||||||32
1677677100000|2023-03-01 13:25:00||9750||9750||9768||9750|0
1677677400000|2023-03-01 13:30:00||9756||9768||9768||9750|1
1677677700000|2023-03-01 13:35:00||9750||9756||9768||9750|0
1677678000000|2023-03-01 13:40:00|||||||||11
1677678300000|2023-03-01 13:45:00||9750||9762||9768||9750|3
1677678600000|2023-03-01 13:50:00|9809|9768|9900|9750|9900|9768|9809|9750|94
1677678900000|2023-03-01 13:55:00||9768||9750||9774||9750|0
1677679200000|2023-03-01 14:00:00||9756||9792||9792||9750|17
1677679500000|2023-03-01 14:05:00|9800|9810|9900|9770|9900|9810|9800|9764|207
1677679800000|2023-03-01 14:10:00||9774||9770||9786||9770|5
1677680400000|2023-03-01 14:20:00|9886|9768|9886|9768|9886|9768|9886|9768|4
1677680700000|2023-03-01 14:25:00|9863|9750|9811|9745|9863|9776|9811|9745|2009
1677681000000|2023-03-01 14:30:00|9810|9804|9783|9776|9810|9804|9767|9745|80625
1677681300000|2023-03-01 14:35:00|9786|9777|9791|9787|9799|9794|9775|9770|42881
1677681600000|2023-03-01 14:40:00|9790|9786|9794|9790|9794|9790|9777|9775|45865
1677681900000|2023-03-01 14:45:00|9793|9792|9823|9820|9825|9823|9785|9782|35273
1677682200000|2023-03-01 14:50:00|9822|9817|9806|9801|9825|9823|9799|9794|26797
1677682500000|2023-03-01 14:55:00|9809|9802|9802|9795|9812|9809|9791|9790|19717
1677682800000|2023-03-01 15:00:00|9806|9797|9792|9789|9813|9806|9778|9775|27904
1677683100000|2023-03-01 15:05:00|9790|9787|9781|9777|9793|9791|9779|9777|21048
1677683400000|2023-03-01 15:10:00|9780|9778|9787|9785|9788|9786|9775|9774|22666
1677683700000|2023-03-01 15:15:00|9786|9784|9803|9801|9804|9801|9781|9778|16983
1677684000000|2023-03-01 15:20:00|9804|9803|9804|9801|9814|9813|9796|9792|16138
1677684300000|2023-03-01 15:25:00|9805|9802|9814|9811|9823|9818|9805|9801|14749
1677684600000|2023-03-01 15:30:00|9816|9812|9824|9822|9826|9824|9807|9806|15322
1677684900000|2023-03-01 15:35:00|9825|9823|9820|9817|9828|9826|9817|9816|29516
1677685200000|2023-03-01 15:40:00|9819|9816|9808|9806|9823|9820|9806|9804|30859
1677685500000|2023-03-01 15:45:00|9809|9807|9802|9800|9809|9808|9799|9797|92334
1677685800000|2023-03-01 15:50:00|9801|9799|9788|9786|9804|9802|9785|9783|47455
1677686100000|2023-03-01 15:55:00|9787|9785|9813|9811|9816|9814|9783|9782|44697
1677686400000|2023-03-01 16:00:00|9815|9812|9807|9804|9833|9830|9804|9802|58163
1677686700000|2023-03-01 16:05:00|9805|9802|9788|9786|9805|9803|9781|9778|56878
1677687000000|2023-03-01 16:10:00|9787|9787|9776|9774|9788|9787|9774|9771|9250
1677687300000|2023-03-01 16:15:00|9775|9773|9757|9754|9776|9775|9751|9750|41152
1677687600000|2023-03-01 16:20:00|9756|9753|9771|9768|9780|9776|9754|9753|61482
1677687900000|2023-03-01 16:25:00|9772|9769|9784|9782|9787|9785|9771|9769|15628
1677688200000|2023-03-01 16:30:00|9786|9783|9787|9785|9795|9793|9782|9780|24633
1677688500000|2023-03-01 16:35:00|9788|9786|9799|9797|9802|9800|9788|9785|19884
1677688800000|2023-03-01 16:40:00|9800|9798|9823|9820|9828|9825|9799|9798|14429
1677689100000|2023-03-01 16:45:00|9822|9821|9839|9837|9841|9840|9822|9820|18738
1677689400000|2023-03-01 16:50:00|9840|9838|9835|9834|9847|9844|9833|9830|26415
1677689700000|2023-03-01 16:55:00|9836|9835|9829|9827|9840|9839|9825|9824|10286
1677690000000|2023-03-01 17:00:00|9830|9828|9837|9835|9843|9840|9825|9823|60022
1677690300000|2023-03-01 17:05:00|9838|9836|9849|9848|9849|9848|9836|9834|38177
1677690600000|2023-03-01 17:10:00|9848|9847|9847|9845|9857|9854|9838|9837|12582
1677690900000|2023-03-01 17:15:00|9848|9846|9854|9852|9859|9856|9848|9846|19165
1677691200000|2023-03-01 17:20:00|9853|9851|9844|9842|9854|9852|9844|9842|21376
1677691500000|2023-03-01 17:25:00|9843|9843|9845|9843|9855|9853|9843|9842|15622
1677691800000|2023-03-01 17:30:00|9846|9844|9842|9840|9849|9847|9840|9839|12348
1677692100000|2023-03-01 17:35:00|9841|9838|9838|9837|9845|9843|9838|9836|10567
1677692400000|2023-03-01 17:40:00|9839|9838|9841|9840|9849|9847|9838|9837|9714
1677692700000|2023-03-01 17:45:00|9842|9841|9841|9840|9850|9849|9840|9838|10024
1677693000000|2023-03-01 17:50:00|9840|9839|9846|9845|9848|9846|9840|9839|7537
1677693300000|2023-03-01 17:55:00|9847|9846|9835|9833|9849|9847|9832|9831|14013
1677693600000|2023-03-01 18:00:00|9834|9832|9834|9833|9837|9835|9829|9828|19010
1677693900000|2023-03-01 18:05:00|9835|9834|9819|9817|9835|9834|9819|9817|12340
1677694200000|2023-03-01 18:10:00|9818|9816|9833|9831|9833|9831|9814|9814|35258
1677694500000|2023-03-01 18:15:00|9832|9830|9828|9825|9835|9833|9823|9821|12164
1677694800000|2023-03-01 18:20:00|9827|9826|9825|9824|9828|9827|9820|9819|14421
1677695100000|2023-03-01 18:25:00|9826|9825|9826|9825|9833|9831|9824|9822|7274
1677695400000|2023-03-01 18:30:00|9827|9826|9810|9809|9829|9826|9809|9808|25178
1677695700000|2023-03-01 18:35:00|9811|9810|9818|9817|9820|9819|9810|9808|24620
1677696000000|2023-03-01 18:40:00|9817|9816|9803|9802|9819|9817|9802|9801|13745
1677696300000|2023-03-01 18:45:00|9802|9801|9800|9799|9806|9804|9794|9792|17683
1677696600000|2023-03-01 18:50:00|9801|9800|9798|9796|9805|9804|9795|9794|28378
1677696900000|2023-03-01 18:55:00|9797|9797|9797|9795|9803|9801|9794|9793|18012
1677697200000|2023-03-01 19:00:00|9796|9794|9795|9793|9799|9797|9787|9786|9966
1677697500000|2023-03-01 19:05:00|9794|9792|9792|9791|9798|9796|9789|9787|10605
1677697800000|2023-03-01 19:10:00|9793|9792|9805|9804|9808|9806|9793|9791|15233
1677698100000|2023-03-01 19:15:00|9806|9803|9797|9796|9806|9803|9795|9794|14442
1677698400000|2023-03-01 19:20:00|9798|9797|9800|9798|9802|9801|9794|9792|31849
1677698700000|2023-03-01 19:25:00|9799|9797|9792|9790|9799|9798|9791|9790|10011
1677699000000|2023-03-01 19:30:00|9791|9789|9792|9790|9796|9794|9788|9787|17283
1677699300000|2023-03-01 19:35:00|9791|9791|9795|9794|9798|9796|9785|9784|12789
1677699600000|2023-03-01 19:40:00|9794|9793|9795|9792|9796|9795|9787|9786|16969
1677699900000|2023-03-01 19:45:00|9794|9793|9790|9789|9795|9794|9785|9783|18834
1677700200000|2023-03-01 19:50:00|9791|9790|9799|9797|9800|9799|9790|9789|15442
1677700500000|2023-03-01 19:55:00|9798|9798|9791|9789|9798|9798|9788|9787|10556
1677700800000|2023-03-01 20:00:00|9790|9788|9792|9791|9798|9797|9787|9785|19368
1677701100000|2023-03-01 20:05:00|9791|9790|9795|9794|9795|9794|9785|9784|13730
1677701400000|2023-03-01 20:10:00|9796|9795|9792|9791|9801|9799|9791|9790|18365
1677701700000|2023-03-01 20:15:00|9793|9792|9795|9794|9799|9798|9787|9785|21785
1677702000000|2023-03-01 20:20:00|9796|9795|9790|9789|9797|9796|9787|9786|16715
1677702300000|2023-03-01 20:25:00|9791|9790|9791|9789|9792|9791|9787|9785|20793
1677702600000|2023-03-01 20:30:00|9792|9790|9807|9806|9812|9811|9790|9789|66223
1677702900000|2023-03-01 20:35:00|9808|9807|9808|9807|9815|9813|9799|9797|27637
1677703200000|2023-03-01 20:40:00|9809|9808|9817|9816|9819|9818|9806|9804|48001
1677703500000|2023-03-01 20:45:00|9818|9817|9807|9805|9822|9821|9805|9803|60295
1677703800000|2023-03-01 20:50:00|9806|9804|9810|9809|9810|9809|9799|9798|73993
1677704100000|2023-03-01 20:55:00|9809|9808|9804|9803|9810|9809|9798|9797|167207
1677704400000|2023-03-01 21:00:00|9805|9804|9935|9760|9935|9804|9805|9760|123588
1677704700000|2023-03-01 21:05:00|9844|9790|9844|9790|9844|9790|9844|9790|483
1677705000000|2023-03-01 21:10:00|||||||||2
1677705300000|2023-03-01 21:15:00|||||||||7
1677705600000|2023-03-01 21:20:00|9900||9855||9900||9855||0
1677706200000|2023-03-01 21:30:00|||||||||400
1677706800000|2023-03-01 21:40:00|||||||||2
1677707700000|2023-03-01 21:55:00|9854|9804|9840|9804|9854|9804|9840|9804|0
1677709500000|2023-03-01 22:25:00|||||||||1
1677711000000|2023-03-01 22:50:00|||||||||1
1677711900000|2023-03-01 23:05:00|||||||||155
1677713100000|2023-03-01 23:25:00|9830|9786|9830|9786|9830|9786|9830|9786|12
1677713700000|2023-03-01 23:35:00|||||||||1
1677714600000|2023-03-01 23:50:00|||||||||2
1677714900000|2023-03-01 23:55:00|||||||||1
1677715500000|2023-03-02 00:05:00|||||||||1
1677715800000|2023-03-02 00:10:00|||||||||12
1677716100000|2023-03-02 00:15:00|9840|9788|9840|9788|9840|9788|9840|9788|2
1677716400000|2023-03-02 00:20:00|9855||9855||9855||9855||13
1677717000000|2023-03-02 00:30:00|9900|9789|9868|9789|9900|9789|9840|9789|59
1677717600000|2023-03-02 00:40:00|9867|9788|9867|9790|9867|9790|9867|9788|0
1677717900000|2023-03-02 00:45:00|||||||||2
1677718500000|2023-03-02 00:55:00|9868|9788|9900|9788|9900|9788|9852|9788|16
1677747600000|2023-03-02 09:00:00|10096|9500|9957|9757|10096|9757|9869|9500|0
1677748500000|2023-03-02 09:15:00|9915||9915||9915||9915||1
1677748800000|2023-03-02 09:20:00|9993||9908||9993||9907||0
1677749100000|2023-03-02 09:25:00|9985||9983||9985||9905||0
1677749400000|2023-03-02 09:30:00|9951||9909||9951||9909||1
1677749700000|2023-03-02 09:35:00|9910||9951||9951||9910||0
1677750900000|2023-03-02 09:55:00|10029||9997||10029||9919||5
1677751200000|2023-03-02 10:00:00|||||||||33
1677751500000|2023-03-02 10:05:00|||||||||9
1677755100000|2023-03-02 11:05:00|10096|9794|10096|9794|10096|9794|10096|9757|27
1677755400000|2023-03-02 11:10:00||9757||9762||9762||9757|1
1677755700000|2023-03-02 11:15:00||9757||9762||9768||9757|0
1677756000000|2023-03-02 11:20:00|9815|9757|9815|9757|9815|9762|9815|9757|11
1677758100000|2023-03-02 11:55:00|9930|9768|9930|9768|9930|9768|9930|9768|0
1677758400000|2023-03-02 12:00:00|9935|9777|9935|9757|9935|9777|9935|9757|11
1677758700000|2023-03-02 12:05:00||9762||9762||9768||9757|0
1677759300000|2023-03-02 12:15:00||9757||9768||9768||9757|0
1677759600000|2023-03-02 12:20:00||9757||9768||9768||9757|0
1677759900000|2023-03-02 12:25:00||9757||9768||9796||9757|20
1677760200000|2023-03-02 12:30:00||9757||9762||9768||9757|0
1677760500000|2023-03-02 12:35:00||9757||9762||9762||9757|0
1677760800000|2023-03-02 12:40:00||9790||9790||9790||9762|0
1677762000000|2023-03-02 13:00:00|||||||||71
1677762300000|2023-03-02 13:05:00|||||||||3
1677763200000|2023-03-02 13:20:00||9813||9790||9815||9790|24
1677763500000|2023-03-02 13:25:00|||||||||1
1677763800000|2023-03-02 13:30:00|||||||||4
1677764100000|2023-03-02 13:35:00|9840|9784|9790|9757|9840|9784|9790|9757|220
1677764400000|2023-03-02 13:40:00||9762||9757||9762||9757|12
1677765300000|2023-03-02 13:55:00|9935|9762|9935|9757|9935|9762|9935|9757|2
1677765600000|2023-03-02 14:00:00||9762||9768||9768||9757|0
1677765900000|2023-03-02 14:05:00|9930|9757|9935|9768|9935|9768|9836|9757|50
1677766200000|2023-03-02 14:10:00|9900|9771|9935|9757|9935|9776|9836|9757|131
1677766500000|2023-03-02 14:15:00|9826|9762|9826|9757|9826|9774|9826|9757|3
1677767100000|2023-03-02 14:25:00|9806|9791|9765|9745|9826|9791|9763|9745|546
1677767400000|2023-03-02 14:30:00|9782|9751|9799|9792|9818|9807|9778|9745|51660
1677767700000|2023-03-02 14:35:00|9798|9791|9802|9798|9812|9806|9789|9783|53389
1677768000000|2023-03-02 14:40:00|9804|9799|9825|9822|9831|9827|9802|9797|31368
1677768300000|2023-03-02 14:45:00|9824|9821|9829|9824|9846|9845|9817|9815|29425
1677768600000|2023-03-02 14:50:00|9828|9826|9832|9830|9849|9847|9828|9824|18923
1677768900000|2023-03-02 14:55:00|9834|9829|9832|9828|9837|9833|9815|9812|18537
1677769200000|2023-03-02 15:00:00|9831|9825|9838|9836|9843|9840|9829|9825|10458
1677769500000|2023-03-02 15:05:00|9839|9837|9839|9836|9844|9841|9828|9825|13181
1677769800000|2023-03-02 15:10:00|9838|9835|9821|9818|9839|9836|9820|9817|9586
1677770100000|2023-03-02 15:15:00|9822|9819|9816|9813|9824|9821|9810|9807|9371
1677770400000|2023-03-02 15:20:00|9819|9814|9805|9802|9820|9816|9791|9789|163158
1677770700000|2023-03-02 15:25:00|9807|9803|9805|9803|9811|9810|9798|9795|16468
1677771000000|2023-03-02 15:30:00|9804|9804|9812|9810|9822|9819|9800|9796|53434
1677771300000|2023-03-02 15:35:00|9811|9809|9804|9802|9818|9815|9801|9800|70304
1677771600000|2023-03-02 15:40:00|9806|9803|9802|9801|9807|9805|9794|9791|17572
1677771900000|2023-03-02 15:45:00|9803|9802|9794|9791|9805|9803|9789|9786|19676
1677772200000|2023-03-02 15:50:00|9796|9792|9808|9806|9812|9809|9791|9787|19095
1677772500000|2023-03-02 15:55:00|9809|9805|9804|9802|9810|9808|9802|9801|16116
1677772800000|2023-03-02 16:00:00|9805|9804|9814|9812|9818|9816|9804|9802|21660
1677773100000|2023-03-02 16:05:00|9813|9811|9810|9808|9820|9819|9805|9803|18461
1677773400000|2023-03-02 16:10:00|9809|9807|9802|9800|9815|9813|9798|9795|32634
1677773700000|2023-03-02 16:15:00|9801|9799|9799|9797|9810|9808|9799|9795|11565
1677774000000|2023-03-02 16:20:00|9798|9795|9792|9790|9800|9799|9784|9782|28437
1677774300000|2023-03-02 16:25:00|9791|9791|9799|9797|9803|9800|9790|9786|18051
1677774600000|2023-03-02 16:30:00|9800|9798|9800|9798|9808|9806|9797|9794|14045
1677774900000|2023-03-02 16:35:00|9799|9796|9801|9800|9805|9804|9798|9796|19613
1677775200000|2023-03-02 16:40:00|9800|9798|9800|9798|9804|9803|9798|9796|13713
1677775500000|2023-03-02 16:45:00|9799|9797|9808|9806|9809|9807|9796|9795|14964
1677775800000|2023-03-02 16:50:00|9807|9807|9804|9802|9813|9811|9800|9798|16260
1677776100000|2023-03-02 16:55:00|9803|9801|9810|9809|9810|9809|9800|9798|8095
1677776400000|2023-03-02 17:00:00|9811|9808|9815|9814|9815|9814|9807|9806|5995
1677776700000|2023-03-02 17:05:00|9816|9815|9822|9820|9824|9823|9815|9814|17558
1677777000000|2023-03-02 17:10:00|9821|9819|9823|9821|9830|9827|9818|9816|10552
1677777300000|2023-03-02 17:15:00|9822|9820|9821|9819|9824|9821|9816|9814|8961
1677777600000|2023-03-02 17:20:00|9822|9820|9831|9829|9832|9829|9819|9817|8910
1677777900000|2023-03-02 17:25:00|9830|9828|9838|9836|9842|9841|9829|9828|13810
1677778200000|2023-03-02 17:30:00|9837|9837|9838|9836|9844|9842|9834|9832|37384
1677778500000|2023-03-02 17:35:00|9837|9835|9831|9829|9838|9836|9828|9826|7207
1677778800000|2023-03-02 17:40:00|9829|9828|9836|9835|9837|9835|9829|9828|17646
1677779100000|2023-03-02 17:45:00|9837|9834|9838|9836|9841|9839|9832|9830|32354
1677779400000|2023-03-02 17:50:00|9839|9837|9849|9848|9852|9850|9839|9836|38825
1677779700000|2023-03-02 17:55:00|9850|9849|9867|9865|9868|9867|9849|9846|12973
1677780000000|2023-03-02 18:00:00|9868|9866|9882|9878|9884|9882|9863|9861|29035
1677780300000|2023-03-02 18:05:00|9883|9879|9877|9874|9891|9889|9874|9872|44640
1677780600000|2023-03-02 18:10:00|9878|9875|9893|9891|9896|9893|9878|9875|40288
1677780900000|2023-03-02 18:15:00|9894|9892|9899|9897|9902|9901|9892|9891|21911
1677781200000|2023-03-02 18:20:00|9901|9898|9886|9884|9901|9900|9883|9882|22334
1677781500000|2023-03-02 18:25:00|9885|9883|9885|9883|9886|9884|9878|9876|37901
1677781800000|2023-03-02 18:30:00|9884|9882|9890|9887|9890|9888|9877|9875|35837
1677782100000|2023-03-02 18:35:00|9892|9889|9901|9899|9911|9909|9889|9887|79792
1677782400000|2023-03-02 18:40:00|9902|9900|9900|9898|9910|9908|9897|9895|18110
1677782700000|2023-03-02 18:45:00|9901|9899|9896|9894|9901|9900|9894|9892|13564
1677783000000|2023-03-02 18:50:00|9895|9893|9892|9890|9904|9902|9890|9888|14788
1677783300000|2023-03-02 18:55:00|9891|9891|9905|9903|9906|9903|9891|9891|11878
1677783600000|2023-03-02 19:00:00|9906|9904|9916|9913|9922|9920|9904|9902|14401
1677783900000|2023-03-02 19:05:00|9915|9910|9910|9908|9918|9916|9908|9906|37021
1677784200000|2023-03-02 19:10:00|9912|9909|9901|9899|9913|9912|9901|9899|14436
1677784500000|2023-03-02 19:15:00|9902|9900|9913|9912|9914|9912|9898|9896|24143
1677784800000|2023-03-02 19:20:00|9915|9913|9913|9912|9919|9917|9910|9908|14447
1677785100000|2023-03-02 19:25:00|9912|9911|9915|9914|9918|9917|9909|9907|18191
1677785400000|2023-03-02 19:30:00|9916|9915|9901|9899|9919|9917|9900|9899|13914
1677785700000|2023-03-02 19:35:00|9900|9897|9896|9894|9901|9898|9891|9889|13648
1677786000000|2023-03-02 19:40:00|9897|9895|9887|9886|9900|9899|9886|9885|32025
1677786300000|2023-03-02 19:45:00|9888|9885|9890|9889|9892|9891|9884|9882|18423
1677786600000|2023-03-02 19:50:00|9891|9890|9890|9888|9895|9894|9885|9883|26781
1677786900000|2023-03-02 19:55:00|9889|9887|9895|9894|9899|9898|9888|9886|23726
1677787200000|2023-03-02 20:00:00|9896|9895|9890|9888|9909|9906|9890|9887|97370
1677787500000|2023-03-02 20:05:00|9889|9887|9890|9888|9897|9896|9886|9884|12760
1677787800000|2023-03-02 20:10:00|9891|9889|9895|9893|9896|9895|9890|9888|22321
1677788100000|2023-03-02 20:15:00|9896|9894|9900|9898|9908|9907|9894|9893|20155
1677788400000|2023-03-02 20:20:00|9899|9897|9906|9904|9908|9907|9896|9895|12812
1677788700000|2023-03-02 20:25:00|9905|9905|9904|9903|9914|9912|9904|9902|21933
1677789000000|2023-03-02 20:30:00|9905|9904|9914|9912|9914|9913|9902|9901|25551
1677789300000|2023-03-02 20:35:00|9913|9911|9928|9926|9933|9932|9910|9909|39580
1677789600000|2023-03-02 20:40:00|9927|9927|9912|9911|9927|9927|9911|9909|55384
1677789900000|2023-03-02 20:45:00|9911|9910|9904|9903|9915|9914|9904|9903|64601
1677790200000|2023-03-02 20:50:00|9903|9902|9900|9899|9908|9907|9896|9895|95142
1677790500000|2023-03-02 20:55:00|9899|9898|9902|9899|9911|9910|9895|9894|252983
1677790800000|2023-03-02 21:00:00|9905|9900|9950|9875|9950|9901|9905|9875|123906
1677791100000|2023-03-02 21:05:00|||||||||613
1677791400000|2023-03-02 21:10:00|||||||||4390
1677791700000|2023-03-02 21:15:00|||||||||1458
1677792000000|2023-03-02 21:20:00|||||||||12
1677792300000|2023-03-02 21:25:00|9900|9899|9900|9899|9900|9899|9900|9899|63
1677792600000|2023-03-02 21:30:00||9875||9875||9875||9875|100
1677792900000|2023-03-02 21:35:00|||||||||1
1677793200000|2023-03-02 21:40:00|||||||||13
1677793500000|2023-03-02 21:45:00|||||||||1
1677793800000|2023-03-02 21:50:00|||||||||46965
1677794100000|2023-03-02 21:55:00|||||||||730
1677794400000|2023-03-02 22:00:00|||||||||5
1677794700000|2023-03-02 22:05:00|||||||||2
1677795000000|2023-03-02 22:10:00|9898||9898||9898||9898||3
1677795600000|2023-03-02 22:20:00|||||||||25
1677796500000|2023-03-02 22:35:00|||||||||1
1677797100000|2023-03-02 22:45:00|||||||||2
1677797700000|2023-03-02 22:55:00|||||||||22
1677798000000|2023-03-02 23:00:00|||||||||1
1677798900000|2023-03-02 23:15:00|9896||9898||9898||9896||117
1677799200000|2023-03-02 23:20:00|||||||||13
1677799500000|2023-03-02 23:25:00|||||||||4
1677799800000|2023-03-02 23:30:00|||||||||5
1677800100000|2023-03-02 23:35:00|9897||9897||9897||9897||0
1677801000000|2023-03-02 23:50:00|||||||||1
1677801300000|2023-03-02 23:55:00|||||||||7
1677801600000|2023-03-03 00:00:00|||||||||25
1677801900000|2023-03-03 00:05:00|||||||||8
1677802200000|2023-03-03 00:10:00|||||||||2
1677803400000|2023-03-03 00:30:00|||||||||6
1677803700000|2023-03-03 00:35:00|||||||||1
1677804300000|2023-03-03 00:45:00|||||||||1
1677804600000|2023-03-03 00:50:00|||||||||2
1677804900000|2023-03-03 00:55:00|||||||||5
1677834000000|2023-03-03 09:00:00|10286|9531|9952|9828|10286|9846|9952|9531|0
1677834300000|2023-03-03 09:05:00||9749||9828||9831||9749|0
1677834600000|2023-03-03 09:10:00||9749||9834||9852||9698|0
1677834900000|2023-03-03 09:15:00||9755||9834||9858||9698|0
1677835200000|2023-03-03 09:20:00||9755||9840||9858||9698|0
1677835500000|2023-03-03 09:25:00||9761||9822||9846||9698|0
1677835800000|2023-03-03 09:30:00||9743||9840||9858||9743|0
1677836100000|2023-03-03 09:35:00||9761||9852||9852||9701|0
1677836400000|2023-03-03 09:40:00||9773||9840||9864||9701|0
1677836700000|2023-03-03 09:45:00||9846||9840||9864||9701|0
1677837000000|2023-03-03 09:50:00||9761||9858||9858||9701|0
1677837300000|2023-03-03 09:55:00||9779||9846||9864||9761|0
1677837600000|2023-03-03 10:00:00||9767||9840||9858||9755|0
1677837900000|2023-03-03 10:05:00||9761||9834||9852||9761|0
1677838200000|2023-03-03 10:10:00||9840||9840||9858||9755|0
1677838500000|2023-03-03 10:15:00||9846||9846||9864||9761|0
1677838800000|2023-03-03 10:20:00||9852||9852||9852||9852|0
1677839400000|2023-03-03 10:30:00||9856||9858||9876||9801|0
1677839700000|2023-03-03 10:35:00||9801||9864||9870||9801|0
1677840000000|2023-03-03 10:40:00||9801||9852||9870||9801|0
1677840300000|2023-03-03 10:45:00||9858||9858||9858||9858|0
1677842700000|2023-03-03 11:25:00||9864||9864||9864||9852|2
1677843000000|2023-03-03 11:30:00||9852||9882||9889||9852|43
1677843300000|2023-03-03 11:35:00||9852||9858||9864||9852|0
1677843600000|2023-03-03 11:40:00||9864||9858||9864||9852|0
1677843900000|2023-03-03 11:45:00||9864||9864||9886||9852|11
1677844200000|2023-03-03 11:50:00||9852||9858||9864||9852|0
1677844500000|2023-03-03 11:55:00||9864||9864||9864||9852|0
1677844800000|2023-03-03 12:00:00||9873||9873||9873||9873|100
1677845100000|2023-03-03 12:05:00|9948|9911|9948|9876|9948|9911|9948|9873|100
1677845400000|2023-03-03 12:10:00|9952|9873|9952|9873|9952|9882|9952|9873|0
1677846000000|2023-03-03 12:20:00||9876||9876||9876||9873|0
1677846600000|2023-03-03 12:30:00||9873||9876||9876||9852|0
1677846900000|2023-03-03 12:35:00||9852||9876||9876||9852|5
1677847500000|2023-03-03 12:45:00|9941|9852|9941|9858|9941|9858|9941|9852|0
1677847800000|2023-03-03 12:50:00|9952||9952||9952||9952||3
1677848100000|2023-03-03 12:55:00||9864||9864||9882||9852|0
1677848400000|2023-03-03 13:00:00|||||||||93
1677848700000|2023-03-03 13:05:00||9852||9864||9864||9852|15
1677849000000|2023-03-03 13:10:00||9873||9873||9873||9873|0
1677849600000|2023-03-03 13:20:00||9852||9858||9864||9852|4
1677849900000|2023-03-03 13:25:00|||||||||20
1677850200000|2023-03-03 13:30:00||9876||9876||9876||9876|5
1677850500000|2023-03-03 13:35:00||9910||9910||9910||9910|0
1677850800000|2023-03-03 13:40:00|||||||||5
1677851100000|2023-03-03 13:45:00|||||||||4
1677851400000|2023-03-03 13:50:00|9946|9876|9943|9876|9952|9876|9900|9876|2846
1677851700000|2023-03-03 13:55:00|9952||9952||9952||9952||3
1677852000000|2023-03-03 14:00:00|||||||||1
1677852300000|2023-03-03 14:05:00|||||||||19
1677852900000|2023-03-03 14:15:00|||||||||4
1677853500000|2023-03-03 14:25:00|9950|9858|9950|9857|9952|9914|9950|9854|1
1677853800000|2023-03-03 14:30:00|9942|9870|9917|9912|9952|9921|9911|9870|58394
1677854100000|2023-03-03 14:35:00|9919|9911|9911|9909|9921|9918|9905|9900|13961
1677854400000|2023-03-03 14:40:00|9912|9910|9912|9909|9933|9932|9906|9903|43319
1677854700000|2023-03-03 14:45:00|9910|9910|9895|9893|9912|9910|9889|9886|186323
1677855000000|2023-03-03 14:50:00|9896|9894|9888|9886|9903|9899|9882|9880|29190
1677855300000|2023-03-03 14:55:00|9887|9884|9899|9895|9909|9905|9887|9883|27235
1677855600000|2023-03-03 15:00:00|9900|9896|9885|9883|9909|9904|9876|9871|21378
1677855900000|2023-03-03 15:05:00|9886|9882|9871|9868|9886|9882|9865|9862|29728
1677856200000|2023-03-03 15:10:00|9870|9869|9889|9887|9892|9889|9868|9867|24751
1677856500000|2023-03-03 15:15:00|9888|9886|9882|9879|9888|9886|9875|9873|18369
1677856800000|2023-03-03 15:20:00|9881|9880|9894|9892|9903|9900|9881|9880|26549
1677857100000|2023-03-03 15:25:00|9896|9893|9900|9899|9910|9909|9896|9893|28166
1677857400000|2023-03-03 15:30:00|9899|9898|9895|9893|9905|9903|9893|9891|28241
1677857700000|2023-03-03 15:35:00|9894|9892|9885|9884|9895|9894|9883|9882|20452
1677858000000|2023-03-03 15:40:00|9884|9883|9890|9888|9901|9898|9884|9882|34567
1677858300000|2023-03-03 15:45:00|9889|9887|9880|9878|9894|9892|9880|9877|39019
1677858600000|2023-03-03 15:50:00|9879|9877|9890|9888|9891|9890|9875|9873|49453
1677858900000|2023-03-03 15:55:00|9891|9889|9901|9898|9907|9906|9889|9888|25844
1677859200000|2023-03-03 16:00:00|9902|9899|9895|9892|9910|9907|9888|9887|41884
1677859500000|2023-03-03 16:05:00|9894|9893|9902|9901|9909|9907|9891|9888|36589
1677859800000|2023-03-03 16:10:00|9903|9902|9891|9889|9909|9907|9888|9887|73373
1677860100000|2023-03-03 16:15:00|9892|9890|9885|9884|9894|9893|9883|9881|106372
1677860400000|2023-03-03 16:20:00|9886|9885|9884|9883|9888|9887|9878|9877|52352
1677860700000|2023-03-03 16:25:00|9883|9882|9869|9868|9883|9882|9864|9863|102965
1677861000000|2023-03-03 16:30:00|9870|9869|9851|9850|9870|9869|9834|9831|99555
1677861300000|2023-03-03 16:35:00|9852|9849|9862|9860|9871|9870|9852|9849|38551
1677861600000|2023-03-03 16:40:00|9864|9861|9869|9867|9872|9871|9859|9858|26727
1677861900000|2023-03-03 16:45:00|9868|9868|9867|9866|9872|9871|9864|9861|43243
1677862200000|2023-03-03 16:50:00|9868|9867|9870|9869|9873|9872|9865|9864|40164
1677862500000|2023-03-03 16:55:00|9871|9870|9851|9850|9874|9873|9851|9850|101658
1677862800000|2023-03-03 17:00:00|9850|9848|9860|9859|9873|9872|9849|9848|76526
1677863100000|2023-03-03 17:05:00|9859|9858|9859|9857|9870|9869|9857|9855|64470
1677863400000|2023-03-03 17:10:00|9860|9858|9863|9862|9872|9869|9860|9858|14531
1677863700000|2023-03-03 17:15:00|9862|9859|9859|9858|9863|9862|9853|9851|19128
1677864000000|2023-03-03 17:20:00|9858|9857|9858|9856|9868|9866|9856|9855|31402
1677864300000|2023-03-03 17:25:00|9857|9855|9851|9849|9857|9855|9848|9846|39870
1677864600000|2023-03-03 17:30:00|9850|9850|9850|9849|9856|9853|9849|9848|32739
1677864900000|2023-03-03 17:35:00|9849|9848|9829|9828|9849|9848|9827|9825|65045
1677865200000|2023-03-03 17:40:00|9830|9829|9849|9847|9849|9848|9829|9828|28989
1677865500000|2023-03-03 17:45:00|9848|9846|9841|9840|9850|9849|9838|9837|19244
1677865800000|2023-03-03 17:50:00|9840|9839|9846|9845|9849|9848|9838|9837|26192
1677866100000|2023-03-03 17:55:00|9847|9846|9861|9859|9864|9863|9847|9845|36045
1677866400000|2023-03-03 18:00:00|9862|9860|9869|9868|9872|9871|9857|9854|59062
1677866700000|2023-03-03 18:05:00|9870|9867|9869|9867|9875|9874|9867|9866|23107
1677867000000|2023-03-03 18:10:00|9870|9868|9877|9876|9880|9878|9869|9868|16951
1677867300000|2023-03-03 18:15:00|9876|9875|9878|9877|9882|9881|9874|9873|23634
1677867600000|2023-03-03 18:20:00|9877|9876|9886|9884|9888|9887|9877|9876|12680
1677867900000|2023-03-03 18:25:00|9887|9885|9887|9885|9889|9888|9882|9880|10254
1677868200000|2023-03-03 18:30:00|9888|9886|9889|9887|9891|9889|9883|9881|6149
1677868500000|2023-03-03 18:35:00|9888|9888|9883|9881|9891|9889|9882|9880|7544
1677868800000|2023-03-03 18:40:00|9882|9880|9879|9878|9886|9885|9878|9877|17126
1677869100000|2023-03-03 18:45:00|9878|9877|9887|9885|9888|9885|9878|9875|10862
1677869400000|2023-03-03 18:50:00|9888|9886|9887|9885|9892|9890|9885|9884|14531
1677869700000|2023-03-03 18:55:00|9888|9886|9887|9885|9890|9889|9885|9884|5813
1677870000000|2023-03-03 19:00:00|9888|9886|9880|9878|9888|9887|9880|9878|10662
1677870300000|2023-03-03 19:05:00|9879|9877|9882|9881|9883|9882|9877|9875|9754
1677870600000|2023-03-03 19:10:00|9883|9882|9878|9876|9885|9884|9871|9870|44242
1677870900000|2023-03-03 19:15:00|9877|9875|9870|9868|9877|9875|9856|9855|45705
1677871200000|2023-03-03 19:20:00|9872|9869|9871|9869|9875|9873|9869|9868|14913
1677871500000|2023-03-03 19:25:00|9870|9868|9879|9877|9880|9878|9870|9868|13255
1677871800000|2023-03-03 19:30:00|9878|9876|9882|9881|9883|9881|9876|9875|18395
1677872100000|2023-03-03 19:35:00|9883|9882|9873|9872|9884|9882|9870|9869|13682
1677872400000|2023-03-03 19:40:00|9874|9873|9870|9869|9875|9874|9868|9867|18879
1677872700000|2023-03-03 19:45:00|9871|9868|9873|9872|9877|9875|9868|9867|14424
1677873000000|2023-03-03 19:50:00|9874|9873|9875|9874|9876|9875|9872|9871|26838
1677873300000|2023-03-03 19:55:00|9876|9875|9876|9875|9880|9879|9873|9872|38987
1677873600000|2023-03-03 20:00:00|9877|9876|9890|9889|9890|9889|9875|9874|38310
1677873900000|2023-03-03 20:05:00|9891|9890|9894|9893|9895|9893|9886|9885|29638
1677874200000|2023-03-03 20:10:00|9893|9892|9897|9896|9899|9898|9891|9890|21220
1677874500000|2023-03-03 20:15:00|9898|9897|9894|9893|9900|9898|9885|9883|48907
1677874800000|2023-03-03 20:20:00|9895|9894|9895|9894|9900|9899|9892|9891|39062
1677875100000|2023-03-03 20:25:00|9894|9893|9895|9894|9899|9897|9889|9887|26406
1677875400000|2023-03-03 20:30:00|9894|9893|9887|9886|9898|9897|9886|9885|30692
1677875700000|2023-03-03 20:35:00|9886|9885|9885|9884|9888|9886|9878|9877|48599
1677876000000|2023-03-03 20:40:00|9884|9883|9893|9892|9894|9893|9881|9880|35610
1677876300000|2023-03-03 20:45:00|9892|9891|9900|9899|9900|9899|9891|9890|47680
1677876600000|2023-03-03 20:50:00|9899|9898|9902|9900|9902|9901|9894|9893|72124
1677876900000|2023-03-03 20:55:00|9901|9901|9902|9900|9910|9909|9899|9898|208845
1677877200000|2023-03-03 21:00:00|9904|9896|9952|9890|9952|9896|9904|9890|115691
1677877500000|2023-03-03 21:05:00|9935|9900|9952|9890|9952|9900|9935|9890|9320
1677877800000|2023-03-03 21:10:00|||||||||1
1677878100000|2023-03-03 21:15:00|||||||||184
1677878400000|2023-03-03 21:20:00|||||||||1
1677879300000|2023-03-03 21:35:00||9896||9890||9896||9890|54
1677879900000|2023-03-03 21:45:00|9950||9950||9950||9950||0
1677880200000|2023-03-03 21:50:00|||||||||100
1677880500000|2023-03-03 21:55:00|||||||||43529
1678093200000|2023-03-06 09:00:00|10500|9392|10096|9915|10500|10000|9970|9392|200
1678093500000|2023-03-06 09:05:00|||||||||31
1678093800000|2023-03-06 09:10:00|||||||||20
1678094400000|2023-03-06 09:20:00||9889||9910||9910||9889|0
1678095000000|2023-03-06 09:30:00|||||||||3
1678098000000|2023-03-06 10:20:00|||||||||1
1678098900000|2023-03-06 10:35:00|||||||||19
1678099800000|2023-03-06 10:50:00|10003||10000||10003||10000||0
1678101000000|2023-03-06 11:10:00||9916||9916||9916||9916|0
1678101300000|2023-03-06 11:15:00|9950||9950||9950||9950||0
1678102200000|2023-03-06 11:30:00|||||||||5
1678103100000|2023-03-06 11:45:00||9910||9910||9910||9910|117
1678104000000|2023-03-06 12:00:00|9945||9950||9950||9945||65
1678104300000|2023-03-06 12:05:00|||||||||6
1678104600000|2023-03-06 12:10:00|9944||9950||9950||9944||57
1678105800000|2023-03-06 12:30:00|||||||||10
1678107300000|2023-03-06 12:55:00||9911||9910||9926||9910|100
1678107600000|2023-03-06 13:00:00|||||||||80
1678107900000|2023-03-06 13:05:00|9944||9950||9950||9944||8
1678108200000|2023-03-06 13:10:00|9949||9949||9949||9949||2
1678109100000|2023-03-06 13:25:00|9950||9950||9950||9950||101
1678109700000|2023-03-06 13:35:00|||||||||6
1678110600000|2023-03-06 13:50:00|||||||||53
1678110900000|2023-03-06 13:55:00|||||||||13
1678111200000|2023-03-06 14:00:00|||||||||1
1678111500000|2023-03-06 14:05:00|||||||||13
1678111800000|2023-03-06 14:10:00|||||||||40
1678112100000|2023-03-06 14:15:00|9930||9930||9930||9930||0
1678113000000|2023-03-06 14:30:00|9929|9908|9914|9909|9935|9915|9886|9880|84674
1678113300000|2023-03-06 14:35:00|9915|9912|9944|9941|9944|9941|9912|9908|27033
1678113600000|2023-03-06 14:40:00|9945|9942|9963|9961|9970|9967|9940|9937|57026
1678113900000|2023-03-06 14:45:00|9962|9960|9963|9961|9970|9969|9958|9954|284815
1678114200000|2023-03-06 14:50:00|9964|9962|9969|9967|9978|9975|9960|9959|34783
1678114500000|2023-03-06 14:55:00|9968|9966|9976|9973|9979|9976|9968|9966|31217
1678114800000|2023-03-06 15:00:00|9977|9974|9981|9979|9989|9987|9969|9967|130264
1678115100000|2023-03-06 15:05:00|9983|9980|9987|9985|9991|9990|9968|9965|46787
1678115400000|2023-03-06 15:10:00|9988|9986|9994|9993|9998|9996|9987|9985|25954
1678115700000|2023-03-06 15:15:00|9995|9992|10001|9999|10003|10002|9989|9987|44012
1678116000000|2023-03-06 15:20:00|10002|10000|9995|9993|10003|10001|9986|9984|19606
1678116300000|2023-03-06 15:25:00|9994|9992|9996|9994|10000|9999|9990|9989|12874
1678116600000|2023-03-06 15:30:00|9997|9995|9986|9985|10000|9998|9986|9985|25417
1678116900000|2023-03-06 15:35:00|9987|9986|9997|9996|10000|9999|9983|9981|19578
1678117200000|2023-03-06 15:40:00|9996|9995|9998|9996|10009|10008|9993|9992|38152
1678117500000|2023-03-06 15:45:00|9999|9997|9989|9987|10000|9998|9979|9978|27734
1678117800000|2023-03-06 15:50:00|9991|9988|10000|9999|10005|10003|9989|9988|34539
1678118100000|2023-03-06 15:55:00|9999|9998|9990|9989|10000|9999|9988|9987|30451
1678118400000|2023-03-06 16:00:00|9991|9990|9983|9981|9998|9996|9981|9980|71743
1678118700000|2023-03-06 16:05:00|9984|9982|9959|9957|9987|9984|9958|9957|27877
1678119000000|2023-03-06 16:10:00|9960|9958|9971|9969|9971|9969|9958|9957|24940
1678119300000|2023-03-06 16:15:00|9972|9970|9974|9973|9980|9978|9969|9968|19308
1678119600000|2023-03-06 16:20:00|9973|9972|9967|9966|9977|9976|9966|9965|17023
1678119900000|2023-03-06 16:25:00|9968|9967|9954|9953|9969|9968|9953|9952|19861
1678120200000|2023-03-06 16:30:00|9953|9952|9962|9960|9966|9963|9947|9945|51499
1678120500000|2023-03-06 16:35:00|9963|9961|9974|9972|9976|9974|9963|9961|23577
1678120800000|2023-03-06 16:40:00|9973|9973|9971|9970|9977|9975|9969|9968|13626
1678121100000|2023-03-06 16:45:00|9970|9969|9973|9971|9973|9971|9963|9962|57401
1678121400000|2023-03-06 16:50:00|9974|9972|9979|9978|9980|9978|9966|9965|11774
1678121700000|2023-03-06 16:55:00|9980|9979|9975|9974|9985|9984|9974|9972|28277
1678122000000|2023-03-06 17:00:00|9974|9973|9988|9986|9990|9989|9974|9973|28991
1678122300000|2023-03-06 17:05:00|9987|9987|9985|9984|9988|9987|9980|9979|12555
1678122600000|2023-03-06 17:10:00|9986|9985|9986|9985|9991|9989|9982|9981|14342
1678122900000|2023-03-06 17:15:00|9987|9986|9990|9989|9993|9991|9984|9983|19598
1678123200000|2023-03-06 17:20:00|9989|9988|9983|9982|9990|9988|9983|9982|19669
1678123500000|2023-03-06 17:25:00|9982|9981|9981|9980|9984|9983|9979|9978|36958
1678123800000|2023-03-06 17:30:00|9980|9979|9970|9969|9983|9981|9969|9967|8866
1678124100000|2023-03-06 17:35:00|9969|9968|9961|9960|9971|9970|9960|9959|23022
1678124400000|2023-03-06 17:40:00|9962|9961|9960|9959|9963|9962|9954|9952|15182
1678124700000|2023-03-06 17:45:00|9959|9958|9960|9959|9962|9960|9951|9950|49248
1678125000000|2023-03-06 17:50:00|9959|9958|9951|9950|9964|9963|9950|9948|13010
1678125300000|2023-03-06 17:55:00|9950|9949|9952|9951|9956|9955|9950|9949|17616
1678125600000|2023-03-06 18:00:00|9951|9950|9949|9948|9954|9953|9947|9946|9532
1678125900000|2023-03-06 18:05:00|9950|9949|9942|9941|9953|9951|9940|9938|13523
1678126200000|2023-03-06 18:10:00|9943|9942|9940|9939|9944|9942|9937|9936|8773
1678126500000|2023-03-06 18:15:00|9939|9938|9949|9948|9952|9950|9937|9936|15119
1678126800000|2023-03-06 18:20:00|9950|9949|9945|9943|9951|9950|9944|9942|23377
1678127100000|2023-03-06 18:25:00|9944|9944|9943|9942|9947|9946|9938|9937|151257
1678127400000|2023-03-06 18:30:00|9944|9943|9935|9933|9944|9943|9931|9929|21982
1678127700000|2023-03-06 18:35:00|9936|9934|9929|9927|9936|9935|9927|9926|26374
1678128000000|2023-03-06 18:40:00|9928|9928|9947|9946|9949|9948|9927|9926|35086
1678128300000|2023-03-06 18:45:00|9946|9945|9939|9938|9947|9946|9938|9937|19148
1678128600000|2023-03-06 18:50:00|9938|9937|9936|9935|9942|9941|9934|9932|19238
1678128900000|2023-03-06 18:55:00|9935|9934|9945|9943|9949|9947|9932|9931|34496
1678129200000|2023-03-06 19:00:00|9944|9942|9947|9946|9950|9949|9943|9942|9052
1678129500000|2023-03-06 19:05:00|9948|9947|9948|9947|9954|9953|9944|9942|14509
1678129800000|2023-03-06 19:10:00|9949|9948|9947|9946|9951|9950|9944|9943|16642
1678130100000|2023-03-06 19:15:00|9946|9945|9949|9947|9950|9949|9943|9941|13798
1678130400000|2023-03-06 19:20:00|9950|9949|9950|9949|9953|9952|9948|9947|20743
1678130700000|2023-03-06 19:25:00|9951|9950|9947|9945|9953|9952|9943|9941|19365
1678131000000|2023-03-06 19:30:00|9946|9946|9947|9946|9954|9953|9945|9944|11343
1678131300000|2023-03-06 19:35:00|9946|9945|9948|9947|9949|9948|9946|9945|9138
1678131600000|2023-03-06 19:40:00|9947|9946|9949|9948|9956|9955|9947|9946|26093
1678131900000|2023-03-06 19:45:00|9948|9947|9944|9942|9949|9948|9942|9941|13149
1678132200000|2023-03-06 19:50:00|9943|9941|9940|9939|9948|9947|9938|9937|14141
1678132500000|2023-03-06 19:55:00|9941|9940|9939|9938|9942|9941|9934|9932|17164
1678132800000|2023-03-06 20:00:00|9940|9939|9936|9935|9948|9946|9934|9933|66371
1678133100000|2023-03-06 20:05:00|9937|9934|9954|9951|9955|9953|9936|9934|25199
1678133400000|2023-03-06 20:10:00|9953|9952|9944|9943|9956|9954|9941|9937|28016
1678133700000|2023-03-06 20:15:00|9945|9944|9946|9945|9946|9945|9940|9939|28498
1678134000000|2023-03-06 20:20:00|9945|9944|9945|9944|9951|9950|9942|9941|31147
1678134300000|2023-03-06 20:25:00|9944|9943|9946|9945|9950|9949|9943|9942|17933
1678134600000|2023-03-06 20:30:00|9947|9946|9948|9947|9952|9951|9941|9940|37041
1678134900000|2023-03-06 20:35:00|9949|9948|9952|9951|9958|9956|9945|9944|369799
1678135200000|2023-03-06 20:40:00|9953|9952|9961|9960|9964|9963|9952|9951|37282
1678135500000|2023-03-06 20:45:00|9962|9961|9958|9957|9962|9961|9954|9953|53165
1678135800000|2023-03-06 20:50:00|9959|9958|9964|9963|9970|9969|9956|9954|150841
1678136100000|2023-03-06 20:55:00|9965|9964|9951|9950|9968|9967|9951|9950|284918
1678136400000|2023-03-06 21:00:00|9956|9949|9991|9900|10050|9949|9951|9831|182143
1678136700000|2023-03-06 21:05:00||9928||9950||9950||9928|3132
1678137000000|2023-03-06 21:10:00||9928||9928||9951||9928|100
1678137300000|2023-03-06 21:15:00|9990|9951|9990|9951|9990|9951|9990|9951|4
1678137900000|2023-03-06 21:25:00|||||||||50
1678138500000|2023-03-06 21:35:00|||||||||4
1678138800000|2023-03-06 21:40:00|||||||||248
1678139400000|2023-03-06 21:50:00|9988||9988||9988||9988||3
1678140000000|2023-03-06 22:00:00|||||||||40
1678140300000|2023-03-06 22:05:00|||||||||3
1678140600000|2023-03-06 22:10:00|9980||9980||9980||9980||11
1678141500000|2023-03-06 22:25:00|||||||||4
1678141800000|2023-03-06 22:30:00|||||||||18
1678142100000|2023-03-06 22:35:00|||||||||310
1678142700000|2023-03-06 22:45:00|||||||||1
1678143300000|2023-03-06 22:55:00|||||||||3
1678143600000|2023-03-06 23:00:00|9974|9928|9974|9928|9974|9928|9974|9928|6003
1678143900000|2023-03-06 23:05:00|||||||||3
1678144500000|2023-03-06 23:15:00|||||||||5
1678144800000|2023-03-06 23:20:00|||||||||4
1678145100000|2023-03-06 23:25:00|||||||||2
1678146000000|2023-03-06 23:40:00|||||||||4
1678146300000|2023-03-06 23:45:00|||||||||1
1678146900000|2023-03-06 23:55:00||9950||9950||9950||9950|0
1678147200000|2023-03-07 00:00:00|||||||||6
1678148100000|2023-03-07 00:15:00|||||||||1
1678149600000|2023-03-07 00:40:00||9970||9970||9970||9970|0
1678149900000|2023-03-07 00:45:00|||||||||300
1678150200000|2023-03-07 00:50:00|9970|9950|9970|9950|9970|9950|9970|9950|112
1678150500000|2023-03-07 00:55:00|||||||||3
1678179600000|2023-03-07 09:00:00|10096|9861|10096|9888|10096|9888|10025|9823|0
1678179900000|2023-03-07 09:05:00||9891||9894||9896||9823|0
1678180200000|2023-03-07 09:10:00||9823||9912||9918||9823|0
1678180500000|2023-03-07 09:15:00||9833||9912||9912||9823|0
1678180800000|2023-03-07 09:20:00||9833||9888||9912||9823|0
1678181100000|2023-03-07 09:25:00||9894||9888||9906||9823|0
1678181400000|2023-03-07 09:30:00||9823||9894||9900||9823|0
1678181700000|2023-03-07 09:35:00||9823||9882||9900||9823|0
1678182000000|2023-03-07 09:40:00||9823||9888||9894||9823|0
1678182300000|2023-03-07 09:45:00||9823||9888||9906||9823|0
1678182600000|2023-03-07 09:50:00||9823||9906||9906||9823|0
1678182900000|2023-03-07 09:55:00||9827||9900||9900||9823|0
1678183200000|2023-03-07 10:00:00||9823||9900||9906||9823|0
1678183500000|2023-03-07 10:05:00||9823||9888||9900||9823|0
1678184400000|2023-03-07 10:20:00||9894||9912||9912||9823|0
1678184700000|2023-03-07 10:25:00||9833||9951||9951||9833|0
1678190400000|2023-03-07 12:00:00|10015|9958|10015|9951|10015|9958|9997|9951|49
1678191000000|2023-03-07 12:10:00|||||||||10
1678193100000|2023-03-07 12:45:00|9997|9954|10015|9951|10015|9954|9997|9951|11
1678194000000|2023-03-07 13:00:00||9954||9951||9954||9951|34
1678194300000|2023-03-07 13:05:00|10014|9954|10015|9951|10015|9954|10014|9951|11
1678194600000|2023-03-07 13:10:00||9965||9965||9965||9965|0
1678195200000|2023-03-07 13:20:00||9983||9965||9983||9965|2141
1678195800000|2023-03-07 13:30:00|10014||10014||10014||10014||20
1678196400000|2023-03-07 13:40:00|10015||10014||10015||10014||1
1678196700000|2023-03-07 13:45:00|10006|9980|10014|9965|10014|9980|9996|9965|121
1678197600000|2023-03-07 14:00:00|10000|9951|10013|9951|10014|9951|9994|9951|87
1678197900000|2023-03-07 14:05:00|||||||||20
1678198200000|2023-03-07 14:10:00|||||||||100
1678198500000|2023-03-07 14:15:00|||||||||6
1678198800000|2023-03-07 14:20:00|||||||||3
1678199100000|2023-03-07 14:25:00|10015|9950|9989|9931|10015|9950|9989|9931|153
1678199400000|2023-03-07 14:30:00|9980|9971|9961|9953|9998|9991|9954|9931|62757
1678199700000|2023-03-07 14:35:00|9960|9954|9972|9967|9977|9973|9956|9951|24377
1678200000000|2023-03-07 14:40:00|9971|9968|9971|9967|9974|9972|9945|9940|40137
1678200300000|2023-03-07 14:45:00|9970|9968|9963|9960|9974|9971|9950|9946|21635
1678200600000|2023-03-07 14:50:00|9964|9959|9975|9972|9984|9983|9957|9953|121511
1678200900000|2023-03-07 14:55:00|9974|9970|9960|9953|9975|9970|9954|9950|8088
1678201200000|2023-03-07 15:00:00|9961|9955|9932|9929|9963|9961|9928|9920|24800
1678201500000|2023-03-07 15:05:00|9931|9926|9926|9923|9933|9931|9913|9910|57796
1678201800000|2023-03-07 15:10:00|9925|9921|9922|9919|9930|9927|9909|9906|42176
1678202100000|2023-03-07 15:15:00|9921|9918|9932|9929|9936|9932|9913|9910|52461
1678202400000|2023-03-07 15:20:00|9934|9930|9956|9953|9959|9956|9929|9927|40425
1678202700000|2023-03-07 15:25:00|9957|9954|9946|9944|9961|9959|9937|9935|48937
1678203000000|2023-03-07 15:30:00|9945|9943|9961|9958|9966|9964|9944|9940|31041
1678203300000|2023-03-07 15:35:00|9960|9959|9946|9943|9966|9963|9945|9942|32619
1678203600000|2023-03-07 15:40:00|9945|9944|9949|9946|9957|9955|9944|9940|64682
1678203900000|2023-03-07 15:45:00|9948|9945|9971|9969|9977|9975|9945|9943|37563
1678204200000|2023-03-07 15:50:00|9970|9970|9966|9962|9972|9970|9944|9942|160137
1678204500000|2023-03-07 15:55:00|9965|9963|9945|9941|9969|9966|9943|9938|34888
1678204800000|2023-03-07 16:00:00|9944|9940|9915|9911|9944|9940|9911|9909|38502
1678205100000|2023-03-07 16:05:00|9916|9913|9913|9911|9921|9919|9906|9904|10853
1678205400000|2023-03-07 16:10:00|9915|9912|9900|9898|9923|9920|9896|9893|19165
1678205700000|2023-03-07 16:15:00|9899|9896|9899|9898|9909|9905|9896|9893|15692
1678206000000|2023-03-07 16:20:00|9900|9899|9887|9885|9902|9899|9883|9881|141302
1678206300000|2023-03-07 16:25:00|9886|9886|9889|9887|9892|9890|9880|9878|20157
1678206600000|2023-03-07 16:30:00|9890|9888|9891|9889|9900|9897|9888|9886|17786
1678206900000|2023-03-07 16:35:00|9892|9886|9901|9899|9901|9900|9886|9884|14546
1678207200000|2023-03-07 16:40:00|9904|9900|9898|9896|9907|9904|9885|9883|18121
1678207500000|2023-03-07 16:45:00|9897|9895|9898|9896|9900|9898|9890|9886|9140
1678207800000|2023-03-07 16:50:00|9899|9897|9892|9889|9907|9905|9890|9887|20255
1678208100000|2023-03-07 16:55:00|9891|9887|9880|9877|9893|9892|9872|9870|69503
1678208400000|2023-03-07 17:00:00|9881|9878|9874|9871|9884|9883|9873|9871|10363
1678208700000|2023-03-07 17:05:00|9873|9869|9884|9882|9886|9885|9873|9869|18480
1678209000000|2023-03-07 17:10:00|9883|9881|9874|9872|9888|9885|9874|9871|9261
1678209300000|2023-03-07 17:15:00|9873|9871|9889|9887|9890|9888|9872|9870|7777
1678209600000|2023-03-07 17:20:00|9890|9888|9904|9902|9915|9911|9890|9887|37172
1678209900000|2023-03-07 17:25:00|9905|9903|9886|9883|9912|9911|9885|9883|18152
1678210200000|2023-03-07 17:30:00|9885|9884|9882|9881|9892|9890|9882|9880|22690
1678210500000|2023-03-07 17:35:00|9881|9879|9882|9880|9885|9884|9875|9874|29866
1678210800000|2023-03-07 17:40:00|9881|9881|9867|9864|9883|9881|9862|9860|19766
1678211100000|2023-03-07 17:45:00|9866|9865|9874|9872|9876|9874|9860|9859|25892
1678211400000|2023-03-07 17:50:00|9873|9871|9872|9870|9879|9877|9871|9869|18211
1678211700000|2023-03-07 17:55:00|9873|9871|9869|9866|9873|9872|9862|9860|18443
1678212000000|2023-03-07 18:00:00|9868|9865|9863|9860|9871|9869|9858|9857|44411
1678212300000|2023-03-07 18:05:00|9862|9861|9858|9856|9863|9861|9854|9851|14963
1678212600000|2023-03-07 18:10:00|9859|9857|9861|9859|9863|9862|9858|9856|10421
1678212900000|2023-03-07 18:15:00|9860|9858|9869|9867|9874|9872|9859|9858|33096
1678213200000|2023-03-07 18:20:00|9868|9868|9872|9871|9873|9872|9867|9865|14437
1678213500000|2023-03-07 18:25:00|9871|9870|9878|9877|9886|9884|9871|9869|20649
1678213800000|2023-03-07 18:30:00|9877|9876|9875|9874|9885|9883|9873|9872|15730
1678214100000|2023-03-07 18:35:00|9874|9873|9875|9873|9882|9880|9871|9869|71857
1678214400000|2023-03-07 18:40:00|9876|9874|9882|9879|9882|9880|9873|9871|11799
1678214700000|2023-03-07 18:45:00|9881|9880|9865|9864|9883|9881|9863|9861|61363
1678215000000|2023-03-07 18:50:00|9864|9863|9853|9851|9864|9863|9851|9850|13076
1678215300000|2023-03-07 18:55:00|9854|9852|9849|9847|9857|9855|9848|9846|10963
1678215600000|2023-03-07 19:00:00|9848|9848|9843|9841|9853|9852|9843|9841|13949
1678215900000|2023-03-07 19:05:00|9844|9842|9850|9849|9850|9849|9842|9840|9187
1678216200000|2023-03-07 19:10:00|9849|9847|9857|9856|9861|9859|9847|9845|10930
1678216500000|2023-03-07 19:15:00|9856|9854|9863|9861|9866|9864|9854|9851|6565
1678216800000|2023-03-07 19:20:00|9864|9862|9849|9847|9864|9863|9847|9845|11842
1678217100000|2023-03-07 19:25:00|9850|9848|9849|9848|9853|9851|9845|9843|20347
1678217400000|2023-03-07 19:30:00|9848|9847|9844|9843|9850|9849|9841|9840|11728
1678217700000|2023-03-07 19:35:00|9843|9841|9840|9838|9845|9843|9839|9837|16695
1678218000000|2023-03-07 19:40:00|9839|9839|9826|9825|9846|9844|9826|9825|31515
1678218300000|2023-03-07 19:45:00|9825|9824|9830|9828|9841|9838|9825|9824|32299
1678218600000|2023-03-07 19:50:00|9829|9827|9829|9827|9830|9828|9823|9822|16159
1678218900000|2023-03-07 19:55:00|9828|9828|9830|9827|9833|9832|9828|9826|17340
1678219200000|2023-03-07 20:00:00|9829|9828|9833|9832|9838|9836|9829|9827|21529
1678219500000|2023-03-07 20:05:00|9834|9833|9838|9836|9841|9840|9833|9832|18231
1678219800000|2023-03-07 20:10:00|9837|9837|9841|9840|9845|9843|9837|9836|17249
1678220100000|2023-03-07 20:15:00|9840|9839|9853|9851|9853|9852|9840|9839|19870
1678220400000|2023-03-07 20:20:00|9852|9850|9852|9850|9854|9853|9849|9848|18004
1678220700000|2023-03-07 20:25:00|9851|9849|9845|9844|9852|9850|9842|9841|16688
1678221000000|2023-03-07 20:30:00|9844|9843|9853|9852|9856|9854|9841|9840|21716
1678221300000|2023-03-07 20:35:00|9852|9851|9855|9853|9859|9857|9850|9849|28397
1678221600000|2023-03-07 20:40:00|9856|9854|9852|9851|9858|9857|9851|9850|35531
1678221900000|2023-03-07 20:45:00|9851|9850|9848|9847|9851|9850|9846|9845|49162
1678222200000|2023-03-07 20:50:00|9849|9848|9825|9824|9850|9849|9825|9824|97986
1678222500000|2023-03-07 20:55:00|9824|9823|9820|9819|9831|9830|9818|9817|255318
1678222800000|2023-03-07 21:00:00|9822|9817|9865|9800|9865|9817|9822|9800|237012
1678223100000|2023-03-07 21:05:00|9860||9860||9860||9860||8480
1678223400000|2023-03-07 21:10:00|9818||9818||9818||9818||103
1678223700000|2023-03-07 21:15:00|||||||||63
1678224000000|2023-03-07 21:20:00|||||||||2
1678224300000|2023-03-07 21:25:00|9860||9860||9860||9860||424
1678224600000|2023-03-07 21:30:00|||||||||1
1678224900000|2023-03-07 21:35:00||9825||9825||9825||9825|0
1678225200000|2023-03-07 21:40:00|9858||9860||9860||9858||100
1678225800000|2023-03-07 21:50:00|||||||||7
1678226100000|2023-03-07 21:55:00|9859||9859||9859||9859||589
1678227900000|2023-03-07 22:25:00|9846|9800|9825|9800|9859|9800|9825|9800|104
1678228800000|2023-03-07 22:40:00|||||||||4
1678229400000|2023-03-07 22:50:00|9839|9815|9839|9815|9839|9815|9839|9815|0
1678230600000|2023-03-07 23:10:00|||||||||1
1678230900000|2023-03-07 23:15:00|||||||||3
1678232400000|2023-03-07 23:40:00|||||||||1
1678232700000|2023-03-07 23:45:00|||||||||2
1678233300000|2023-03-07 23:55:00|||||||||2
1678233600000|2023-03-08 00:00:00|||||||||1
1678233900000|2023-03-08 00:05:00|||||||||13
1678234500000|2023-03-08 00:15:00|||||||||2
1678234800000|2023-03-08 00:20:00|9849||9849||9849||9849||0
1678235100000|2023-03-08 00:25:00|9859||9859||9859||9859||20
1678236900000|2023-03-08 00:55:00|||||||||35
1678266000000|2023-03-08 09:00:00|10096|9637|10020|9767|10096|9767|9901|9637|2
1678267200000|2023-03-08 09:20:00|9850||9850||9850||9850||0
1678268100000|2023-03-08 09:35:00||9768||9767||9768||9767|0
1678268700000|2023-03-08 09:45:00|||||||||12
1678270500000|2023-03-08 10:15:00||9768||9767||9768||9767|0
1678272900000|2023-03-08 10:55:00||9800||9767||9846||9767|49
1678273200000|2023-03-08 11:00:00||9768||9767||9768||9767|0
1678273800000|2023-03-08 11:10:00||9768||9768||9768||9767|0
1678275000000|2023-03-08 11:30:00|9849|9801|9850|9767|9850|9846|9849|9767|100
1678276500000|2023-03-08 11:55:00||9768||9767||9774||9767|0
1678276800000|2023-03-08 12:00:00||9800||9800||9800||9800|0
1678277100000|2023-03-08 12:05:00||9842||9842||9842||9842|50
1678277400000|2023-03-08 12:10:00|||||||||12
1678277700000|2023-03-08 12:15:00|||||||||10
1678278000000|2023-03-08 12:20:00||9800||9800||9849||9800|200
1678278900000|2023-03-08 12:35:00|||||||||16
1678280100000|2023-03-08 12:55:00|||||||||15
1678280400000|2023-03-08 13:00:00|9844|9822|9850|9822|9850|9822|9844|9822|499
1678281300000|2023-03-08 13:15:00|||||||||19
1678281600000|2023-03-08 13:20:00|||||||||126
1678282200000|2023-03-08 13:30:00|||||||||1
1678282800000|2023-03-08 13:40:00||9830||9825||9830||9825|50
1678283100000|2023-03-08 13:45:00|9838||9850||9850||9838||256
1678283400000|2023-03-08 13:50:00|||||||||31
1678283700000|2023-03-08 13:55:00|||||||||35
1678284000000|2023-03-08 14:00:00|||||||||5
1678284600000|2023-03-08 14:10:00|||||||||5
1678285200000|2023-03-08 14:20:00||9826||9825||9826||9825|30
1678285500000|2023-03-08 14:25:00|9845|9800|9826|9796|9845|9808|9801|9796|1750
1678285800000|2023-03-08 14:30:00|9827|9801|9834|9830|9865|9859|9802|9796|145729
1678286100000|2023-03-08 14:35:00|9838|9831|9810|9807|9839|9833|9807|9800|47717
1678286400000|2023-03-08 14:40:00|9809|9808|9811|9808|9825|9823|9809|9807|20829
1678286700000|2023-03-08 14:45:00|9812|9809|9799|9797|9817|9816|9792|9789|45695
1678287000000|2023-03-08 14:50:00|9800|9798|9818|9815|9828|9826|9792|9788|53487
1678287300000|2023-03-08 14:55:00|9820|9816|9824|9819|9826|9824|9815|9814|40450
1678287600000|2023-03-08 15:00:00|9821|9820|9802|9799|9821|9820|9784|9780|48127
1678287900000|2023-03-08 15:05:00|9801|9800|9792|9790|9813|9808|9785|9784|25605
1678288200000|2023-03-08 15:10:00|9790|9787|9784|9781|9811|9808|9783|9780|22902
1678288500000|2023-03-08 15:15:00|9783|9780|9766|9761|9787|9784|9759|9756|39400
1678288800000|2023-03-08 15:20:00|9770|9762|9771|9769|9778|9774|9750|9748|34941
1678289100000|2023-03-08 15:25:00|9770|9767|9769|9766|9782|9777|9764|9762|26399
1678289400000|2023-03-08 15:30:00|9770|9767|9773|9770|9777|9775|9763|9759|32135
1678289700000|2023-03-08 15:35:00|9776|9771|9771|9768|9776|9775|9766|9764|29414
1678290000000|2023-03-08 15:40:00|9772|9769|9768|9766|9778|9775|9766|9763|26987
1678290300000|2023-03-08 15:45:00|9767|9767|9747|9745|9770|9769|9746|9745|36215
1678290600000|2023-03-08 15:50:00|9748|9743|9737|9734|9750|9748|9733|9731|45987
1678290900000|2023-03-08 15:55:00|9736|9732|9747|9745|9749|9746|9733|9730|33580
1678291200000|2023-03-08 16:00:00|9748|9746|9741|9738|9750|9748|9734|9732|29394
1678291500000|2023-03-08 16:05:00|9742|9739|9735|9733|9746|9743|9732|9731|14613
1678291800000|2023-03-08 16:10:00|9736|9734|9726|9724|9739|9737|9724|9722|18100
1678292100000|2023-03-08 16:15:00|9725|9725|9729|9727|9736|9734|9723|9722|19516
1678292400000|2023-03-08 16:20:00|9730|9726|9729|9727|9737|9735|9724|9722|13977
1678292700000|2023-03-08 16:25:00|9730|9728|9736|9733|9736|9734|9726|9725|15463
1678293000000|2023-03-08 16:30:00|9738|9734|9729|9727|9742|9739|9728|9726|35711
1678293300000|2023-03-08 16:35:00|9728|9726|9726|9724|9728|9726|9719|9718|20795
1678293600000|2023-03-08 16:40:00|9727|9725|9731|9728|9737|9735|9727|9725|22010
1678293900000|2023-03-08 16:45:00|9732|9729|9756|9752|9758|9757|9731|9729|27756
1678294200000|2023-03-08 16:50:00|9755|9753|9759|9758|9761|9759|9752|9750|16473
1678294500000|2023-03-08 16:55:00|9758|9757|9754|9752|9763|9761|9751|9750|25102
1678294800000|2023-03-08 17:00:00|9756|9753|9751|9749|9765|9763|9749|9748|28463
1678295100000|2023-03-08 17:05:00|9750|9748|9739|9736|9754|9751|9739|9735|14848
1678295400000|2023-03-08 17:10:00|9740|9737|9727|9725|9743|9741|9725|9724|12504
1678295700000|2023-03-08 17:15:00|9726|9724|9730|9728|9732|9730|9724|9722|11201
1678296000000|2023-03-08 17:20:00|9731|9729|9729|9728|9736|9735|9728|9726|15370
1678296300000|2023-03-08 17:25:00|9728|9727|9725|9723|9732|9729|9719|9718|20130
1678296600000|2023-03-08 17:30:00|9724|9722|9710|9708|9724|9722|9707|9705|52886
1678296900000|2023-03-08 17:35:00|9709|9709|9714|9713|9717|9716|9708|9705|18272
1678297200000|2023-03-08 17:40:00|9715|9714|9716|9714|9724|9722|9715|9713|23423
1678297500000|2023-03-08 17:45:00|9717|9715|9719|9717|9722|9720|9713|9712|20035
1678297800000|2023-03-08 17:50:00|9718|9718|9712|9711|9719|9718|9711|9709|87983
1678298100000|2023-03-08 17:55:00|9711|9710|9707|9706|9715|9713|9705|9704|24745
1678298400000|2023-03-08 18:00:00|9708|9707|9697|9695|9713|9711|9693|9692|39462
1678298700000|2023-03-08 18:05:00|9696|9694|9690|9688|9701|9698|9683|9682|24822
1678299000000|2023-03-08 18:10:00|9689|9687|9687|9685|9697|9696|9683|9681|43867
1678299300000|2023-03-08 18:15:00|9686|9684|9695|9692|9700|9698|9685|9682|24593
1678299600000|2023-03-08 18:20:00|9694|9690|9689|9687|9695|9693|9687|9685|10243
1678299900000|2023-03-08 18:25:00|9690|9688|9677|9675|9691|9689|9675|9672|17098
1678300200000|2023-03-08 18:30:00|9676|9674|9682|9680|9688|9685|9675|9673|21123
1678300500000|2023-03-08 18:35:00|9681|9678|9673|9672|9681|9678|9672|9671|19915
1678300800000|2023-03-08 18:40:00|9672|9671|9673|9671|9680|9678|9669|9668|22242
1678301100000|2023-03-08 18:45:00|9672|9672|9673|9671|9681|9679|9670|9669|27719
1678301400000|2023-03-08 18:50:00|9672|9670|9680|9678|9681|9679|9668|9666|17918
1678301700000|2023-03-08 18:55:00|9679|9677|9676|9674|9682|9680|9673|9671|20244
1678302000000|2023-03-08 19:00:00|9677|9675|9677|9675|9686|9682|9676|9673|16075
1678302300000|2023-03-08 19:05:00|9676|9674|9680|9679|9681|9680|9673|9671|29289
1678302600000|2023-03-08 19:10:00|9681|9678|9682|9681|9691|9689|9677|9675|26131
1678302900000|2023-03-08 19:15:00|9681|9680|9681|9679|9686|9684|9674|9672|23641
1678303200000|2023-03-08 19:20:00|9680|9680|9682|9680|9686|9684|9678|9677|16556
1678303500000|2023-03-08 19:25:00|9681|9679|9686|9685|9688|9685|9676|9675|26638
1678303800000|2023-03-08 19:30:00|9688|9686|9683|9681|9689|9687|9679|9678|33148
1678304100000|2023-03-08 19:35:00|9682|9680|9687|9686|9689|9688|9677|9676|23285
1678304400000|2023-03-08 19:40:00|9686|9684|9684|9683|9693|9692|9682|9681|22051
1678304700000|2023-03-08 19:45:00|9683|9682|9681|9679|9686|9684|9678|9677|29448
1678305000000|2023-03-08 19:50:00|9680|9678|9680|9679|9682|9680|9675|9674|13820
1678305300000|2023-03-08 19:55:00|9679|9678|9681|9680|9686|9685|9677|9676|20783
1678305600000|2023-03-08 20:00:00|9682|9681|9681|9680|9687|9686|9678|9676|18082
1678305900000|2023-03-08 20:05:00|9680|9679|9680|9679|9683|9682|9678|9677|18387
1678306200000|2023-03-08 20:10:00|9679|9678|9679|9677|9682|9680|9674|9672|24834
1678306500000|2023-03-08 20:15:00|9678|9678|9677|9676|9680|9679|9674|9673|20987
1678306800000|2023-03-08 20:20:00|9676|9675|9675|9673|9682|9681|9674|9673|25559
1678307100000|2023-03-08 20:25:00|9676|9674|9677|9676|9678|9676|9671|9670|24653
1678307400000|2023-03-08 20:30:00|9676|9675|9693|9692|9694|9693|9675|9674|33977
1678307700000|2023-03-08 20:35:00|9692|9691|9698|9697|9705|9703|9688|9687|38667
1678308000000|2023-03-08 20:40:00|9699|9698|9708|9707|9709|9708|9696|9695|30386
1678308300000|2023-03-08 20:45:00|9707|9706|9720|9718|9720|9718|9706|9705|50388
1678308600000|2023-03-08 20:50:00|9719|9717|9736|9735|9736|9735|9713|9712|277390
1678308900000|2023-03-08 20:55:00|9735|9734|9742|9739|9746|9744|9734|9733|203255
1678309200000|2023-03-08 21:00:00|9741|9737|9765|9665|9765|9737|9740|9665|73289
1678309500000|2023-03-08 21:05:00||9695||9695||9695||9695|5408
1678309800000|2023-03-08 21:10:00||9740||9740||9740||9740|2121
1678310100000|2023-03-08 21:15:00|||||||||25
1678310400000|2023-03-08 21:20:00|||||||||132
1678312500000|2023-03-08 21:55:00|||||||||11
1678313700000|2023-03-08 22:15:00|||||||||1937
1678314600000|2023-03-08 22:30:00|||||||||9
1678314900000|2023-03-08 22:35:00|||||||||907
1678315500000|2023-03-08 22:45:00|||||||||4
1678316400000|2023-03-08 23:00:00|||||||||2
1678317000000|2023-03-08 23:10:00||9665||9700||9700||9665|46
1678317900000|2023-03-08 23:25:00||9701||9701||9701||9701|5
1678318200000|2023-03-08 23:30:00||9710||9710||9710||9710|0
1678318500000|2023-03-08 23:35:00||9701||9740||9740||9701|0
1678318800000|2023-03-08 23:40:00|||||||||3
1678319700000|2023-03-08 23:55:00|||||||||2
1678320600000|2023-03-09 00:10:00|||||||||1
1678320900000|2023-03-09 00:15:00|||||||||6
1678321200000|2023-03-09 00:20:00||9725||9735||9735||9675|0
1678321800000|2023-03-09 00:30:00|||||||||3
1678322100000|2023-03-09 00:35:00|||||||||11
1678322700000|2023-03-09 00:45:00||9675||9725||9725||9675|50
1678323000000|2023-03-09 00:50:00|||||||||32
1678323300000|2023-03-09 00:55:00|||||||||10
1678352400000|2023-03-09 09:00:00|10287|9300|10000|9684|10287|9689|9838|9300|0
1678352700000|2023-03-09 09:05:00|9823|9702|10000|9726|10000|9726|9823|9499|50
1678353300000|2023-03-09 09:15:00|9831|9637|10000|9738|10000|9738|9831|9637|32
1678353900000|2023-03-09 09:25:00|||||||||2
1678354200000|2023-03-09 09:30:00||9661||9690||9714||9499|0
1678354500000|2023-03-09 09:35:00||9696||9696||9696||9613|0
1678354800000|2023-03-09 09:40:00||9619||9678||9678||9619|0
1678358100000|2023-03-09 10:35:00||9601||9666||9684||9595|0
1678358400000|2023-03-09 10:40:00||9672||9666||9684||9589|0
1678358700000|2023-03-09 10:45:00||9672||9684||9684||9589|0
1678359000000|2023-03-09 10:50:00||9607||9672||9690||9595|0
1678359300000|2023-03-09 10:55:00||9678||9678||9678||9678|0
1678359600000|2023-03-09 11:00:00||9595||9684||9684||9595|1
1678359900000|2023-03-09 11:05:00||9607||9684||9690||9595|0
1678360200000|2023-03-09 11:10:00||9607||9672||9690||9595|0
1678361100000|2023-03-09 11:25:00||9678||9690||9690||9678|0
1678361400000|2023-03-09 11:30:00|9774|9613|9774|9678|9774|9696|9774|9601|0
1678361700000|2023-03-09 11:35:00|9851|9595|9763|9684|10000|9696|9763|9595|0
1678362000000|2023-03-09 11:40:00||9690||9684||9690||9607|0
1678362900000|2023-03-09 11:55:00||9607||9678||9702||9601|0
1678363200000|2023-03-09 12:00:00||9684||9696||9702||9650|0
1678363500000|2023-03-09 12:05:00||9650||9678||9678||9650|4
1678364100000|2023-03-09 12:15:00||9650||9678||9696||9650|0
1678364700000|2023-03-09 12:25:00|||||||||9
1678365000000|2023-03-09 12:30:00||9650||9672||9690||9650|0
1678365300000|2023-03-09 12:35:00||9650||9666||9666||9650|0
1678365600000|2023-03-09 12:40:00||9650||9666||9684||9650|0
1678365900000|2023-03-09 12:45:00||9655||9666||9684||9655|0
1678366200000|2023-03-09 12:50:00||9672||9666||9690||9655|0
1678366500000|2023-03-09 12:55:00||9672||9672||9690||9660|0
1678366800000|2023-03-09 13:00:00||9660||9684||9684||9660|3056
1678367100000|2023-03-09 13:05:00||9710||9714||9726||9710|6
1678367400000|2023-03-09 13:10:00||9710||9710||9720||9710|0
1678367700000|2023-03-09 13:15:00||9714||9710||9720||9710|0
1678368000000|2023-03-09 13:20:00||9714||9710||9726||9710|0
1678368300000|2023-03-09 13:25:00||9714||9710||9714||9710|51
1678368600000|2023-03-09 13:30:00|9775|9763|9815|9763|9815|9763|9775|9763|1363
1678368900000|2023-03-09 13:35:00|9795|9748|9815|9748|9815|9748|9771|9748|234
1678369200000|2023-03-09 13:40:00|9771|9755|9815|9766|9815|9766|9768|9755|282
1678369500000|2023-03-09 13:45:00|9794|9768|9785|9766|9815|9768|9773|9766|1475
1678369800000|2023-03-09 13:50:00|||||||||102
1678370100000|2023-03-09 13:55:00|||||||||5
1678370400000|2023-03-09 14:00:00|9780|9763|9780|9763|9785|9763|9780|9763|221
1678370700000|2023-03-09 14:05:00|||||||||1
1678371000000|2023-03-09 14:10:00||9755||9748||9755||9748|98
1678371300000|2023-03-09 14:15:00||9751||9748||9751||9748|1
1678371600000|2023-03-09 14:20:00|||||||||3
1678371900000|2023-03-09 14:25:00|9794|9763|9813|9767|9813|9772|9794|9756|834
1678372200000|2023-03-09 14:30:00|9803|9788|9778|9771|9803|9798|9761|9758|89289
1678372500000|2023-03-09 14:35:00|9777|9770|9783|9779|9783|9779|9759|9755|32623
1678372800000|2023-03-09 14:40:00|9782|9780|9781|9778|9787|9784|9770|9768|27264
1678373100000|2023-03-09 14:45:00|9782|9779|9770|9768|9783|9781|9761|9759|23628
1678373400000|2023-03-09 14:50:00|9771|9769|9760|9759|9776|9773|9758|9757|27101
1678373700000|2023-03-09 14:55:00|9761|9757|9756|9753|9764|9762|9750|9747|21798
1678374000000|2023-03-09 15:00:00|9757|9754|9763|9761|9763|9761|9753|9751|16690
1678374300000|2023-03-09 15:05:00|9762|9762|9750|9748|9769|9768|9745|9742|23963
1678374600000|2023-03-09 15:10:00|9749|9747|9740|9738|9753|9751|9733|9732|47368
1678374900000|2023-03-09 15:15:00|9739|9735|9737|9736|9741|9739|9729|9726|23066
1678375200000|2023-03-09 15:20:00|9738|9737|9758|9756|9760|9758|9738|9736|30061
1678375500000|2023-03-09 15:25:00|9757|9754|9758|9756|9761|9759|9749|9748|40288
1678375800000|2023-03-09 15:30:00|9759|9757|9767|9764|9774|9771|9759|9756|70668
1678376100000|2023-03-09 15:35:00|9766|9765|9760|9758|9768|9765|9757|9755|14982
1678376400000|2023-03-09 15:40:00|9761|9759|9773|9770|9773|9771|9761|9759|257128
1678376700000|2023-03-09 15:45:00|9772|9769|9761|9758|9772|9770|9756|9755|68133
1678377000000|2023-03-09 15:50:00|9760|9757|9752|9750|9761|9759|9751|9749|32633
1678377300000|2023-03-09 15:55:00|9751|9748|9729|9727|9751|9749|9728|9727|18152
1678377600000|2023-03-09 16:00:00|9728|9728|9732|9731|9734|9732|9727|9726|20656
1678377900000|2023-03-09 16:05:00|9731|9730|9727|9725|9732|9730|9724|9722|18037
1678378200000|2023-03-09 16:10:00|9726|9726|9727|9725|9731|9729|9718|9716|19006
1678378500000|2023-03-09 16:15:00|9726|9724|9727|9725|9731|9729|9721|9720|16879
1678378800000|2023-03-09 16:20:00|9728|9726|9733|9731|9735|9733|9726|9724|18388
1678379100000|2023-03-09 16:25:00|9732|9730|9735|9734|9741|9738|9731|9729|16092
1678379400000|2023-03-09 16:30:00|9734|9733|9741|9740|9747|9745|9734|9733|21239
1678379700000|2023-03-09 16:35:00|9743|9741|9739|9737|9745|9743|9737|9735|13331
1678380000000|2023-03-09 16:40:00|9738|9736|9744|9741|9751|9750|9738|9736|27935
1678380300000|2023-03-09 16:45:00|9743|9742|9729|9727|9747|9744|9728|9727|33914
1678380600000|2023-03-09 16:50:00|9728|9728|9740|9738|9748|9746|9728|9728|20418
1678380900000|2023-03-09 16:55:00|9739|9737|9728|9725|9739|9737|9725|9723|90741
1678381200000|2023-03-09 17:00:00|9729|9726|9711|9708|9737|9735|9709|9707|34073
1678381500000|2023-03-09 17:05:00|9710|9706|9712|9709|9715|9713|9703|9701|19923
1678381800000|2023-03-09 17:10:00|9711|9710|9704|9702|9714|9713|9704|9702|8709
1678382100000|2023-03-09 17:15:00|9703|9703|9708|9706|9712|9709|9701|9699|19741
1678382400000|2023-03-09 17:20:00|9707|9707|9721|9718|9721|9719|9705|9704|13857
1678382700000|2023-03-09 17:25:00|9720|9717|9724|9722|9730|9728|9719|9717|22264
1678383000000|2023-03-09 17:30:00|9723|9721|9728|9727|9734|9733|9722|9720|17436
1678383300000|2023-03-09 17:35:00|9727|9726|9726|9724|9729|9726|9719|9718|24355
1678383600000|2023-03-09 17:40:00|9725|9723|9722|9720|9728|9726|9720|9717|11098
1678383900000|2023-03-09 17:45:00|9721|9719|9731|9728|9734|9731|9720|9719|26136
1678384200000|2023-03-09 17:50:00|9730|9729|9731|9729|9736|9734|9727|9725|10498
1678384500000|2023-03-09 17:55:00|9730|9728|9731|9729|9737|9735|9728|9726|15985
1678384800000|2023-03-09 18:00:00|9730|9728|9732|9731|9738|9735|9724|9722|17995
1678385100000|2023-03-09 18:05:00|9731|9730|9733|9731|9736|9734|9729|9728|12879
1678385400000|2023-03-09 18:10:00|9734|9732|9739|9736|9742|9739|9729|9726|12160
1678385700000|2023-03-09 18:15:00|9738|9737|9736|9734|9740|9738|9734|9732|25114
1678386000000|2023-03-09 18:20:00|9735|9733|9734|9732|9745|9743|9733|9731|15131
1678386300000|2023-03-09 18:25:00|9733|9733|9726|9723|9735|9733|9719|9718|24048
1678386600000|2023-03-09 18:30:00|9725|9722|9722|9720|9729|9727|9717|9715|43417
1678386900000|2023-03-09 18:35:00|9721|9718|9717|9715|9724|9722|9714|9712|29441
1678387200000|2023-03-09 18:40:00|9718|9716|9733|9732|9733|9732|9716|9714|124293
1678387500000|2023-03-09 18:45:00|9732|9731|9700|9698|9732|9731|9700|9698|239711
1678387800000|2023-03-09 18:50:00|9699|9697|9698|9696|9707|9704|9692|9691|18037
1678388100000|2023-03-09 18:55:00|9697|9695|9695|9693|9700|9697|9689|9687|13803
1678388400000|2023-03-09 19:00:00|9696|9692|9691|9688|9704|9701|9689|9686|20789
1678388700000|2023-03-09 19:05:00|9689|9686|9690|9688|9695|9693|9689|9686|10186
1678389000000|2023-03-09 19:10:00|9689|9687|9688|9686|9692|9689|9672|9670|23212
1678389300000|2023-03-09 19:15:00|9687|9685|9699|9697|9700|9698|9684|9683|24344
1678389600000|2023-03-09 19:20:00|9700|9698|9696|9694|9700|9699|9688|9687|24997
1678389900000|2023-03-09 19:25:00|9697|9693|9696|9694|9700|9698|9694|9692|19439
1678390200000|2023-03-09 19:30:00|9697|9693|9674|9672|9697|9693|9673|9671|34228
1678390500000|2023-03-09 19:35:00|9675|9673|9669|9667|9683|9681|9668|9667|16628
1678390800000|2023-03-09 19:40:00|9670|9668|9654|9652|9677|9674|9652|9650|219276
1678391100000|2023-03-09 19:45:00|9655|9653|9653|9650|9666|9664|9648|9647|42515
1678391400000|2023-03-09 19:50:00|9652|9649|9650|9647|9655|9653|9645|9642|47493
1678391700000|2023-03-09 19:55:00|9649|9648|9631|9628|9651|9650|9630|9628|25612
1678392000000|2023-03-09 20:00:00|9632|9629|9611|9610|9637|9635|9611|9610|18096
1678392300000|2023-03-09 20:05:00|9610|9609|9607|9605|9613|9612|9601|9600|35989
1678392600000|2023-03-09 20:10:00|9606|9604|9604|9602|9614|9611|9600|9598|34788
1678392900000|2023-03-09 20:15:00|9603|9601|9571|9569|9603|9601|9570|9568|34707
1678393200000|2023-03-09 20:20:00|9570|9568|9568|9565|9583|9580|9552|9551|30481
1678393500000|2023-03-09 20:25:00|9567|9564|9576|9573|9587|9585|9564|9562|21011
1678393800000|2023-03-09 20:30:00|9575|9574|9605|9602|9609|9606|9569|9567|41442
1678394100000|2023-03-09 20:35:00|9604|9603|9616|9613|9617|9614|9593|9591|34492
1678394400000|2023-03-09 20:40:00|9615|9612|9615|9614|9622|9621|9610|9608|45373
1678394700000|2023-03-09 20:45:00|9616|9615|9614|9612|9618|9616|9599|9597|70278
1678395000000|2023-03-09 20:50:00|9613|9611|9624|9623|9629|9627|9611|9609|95161
1678395300000|2023-03-09 20:55:00|9625|9624|9597|9593|9626|9625|9585|9584|263391
1678395600000|2023-03-09 21:00:00|9598|9591|9631|9550|9631|9591|9598|9550|89229
1678395900000|2023-03-09 21:05:00|||||||||11042
1678396200000|2023-03-09 21:10:00||9587||9550||9587||9550|30
1678396500000|2023-03-09 21:15:00|||||||||33
1678397100000|2023-03-09 21:25:00|9593||9593||9593||9593||2
1678397400000|2023-03-09 21:30:00|||||||||3
1678398600000|2023-03-09 21:50:00|9590|9551|9590|9551|9590|9551|9590|9551|2
1678398900000|2023-03-09 21:55:00|||||||||7
1678399800000|2023-03-09 22:10:00|||||||||20
1678400400000|2023-03-09 22:20:00||9572||9572||9572||9572|5
1678400700000|2023-03-09 22:25:00|9616||9590||9616||9590||20
1678401000000|2023-03-09 22:30:00|||||||||20
1678401300000|2023-03-09 22:35:00|||||||||2
1678401600000|2023-03-09 22:40:00|||||||||4
1678402200000|2023-03-09 22:50:00|||||||||1
1678402500000|2023-03-09 22:55:00|||||||||68
1678402800000|2023-03-09 23:00:00|9616||9631||9631||9614||24
1678403100000|2023-03-09 23:05:00|9614||9614||9614||9614||4
1678403700000|2023-03-09 23:15:00|9631||9631||9631||9631||1
1678404000000|2023-03-09 23:20:00|9625||9593||9625||9593||5
1678404300000|2023-03-09 23:25:00|||||||||25
1678404600000|2023-03-09 23:30:00|9579|9573|9593|9573|9593|9573|9579|9573|11
1678404900000|2023-03-09 23:35:00|||||||||12
1678405200000|2023-03-09 23:40:00|||||||||15
1678405500000|2023-03-09 23:45:00||9574||9574||9574||9574|0
1678406100000|2023-03-09 23:55:00|||||||||1
1678406400000|2023-03-10 00:00:00|||||||||1
1678407600000|2023-03-10 00:20:00|||||||||1
1678408200000|2023-03-10 00:30:00||9575||9575||9575||9575|0
1678408800000|2023-03-10 00:40:00|9590||9589||9590||9589||300
1678409700000|2023-03-10 00:55:00|||||||||10
1678438800000|2023-03-10 09:00:00|9722|9499|9720|9499|9722|9499|9592|9499|20
1678445100000|2023-03-10 10:45:00|9567||9558||9643||9537||6
1678445400000|2023-03-10 10:50:00|9634|9480|9548|9480|9637|9480|9548|9480|197
1678449600000|2023-03-10 12:00:00|9631|9516|9631|9545|9631|9550|9631|9516|407
1678449900000|2023-03-10 12:05:00|||||||||10
1678450200000|2023-03-10 12:10:00|||||||||1
1678451400000|2023-03-10 12:30:00|||||||||3
1678452300000|2023-03-10 12:45:00|9619|9550|9631|9564|9631|9570|9619|9550|35
1678452600000|2023-03-10 12:50:00||9550||9552||9564||9550|0
1678452900000|2023-03-10 12:55:00|9619|9545|9631|9545|9631|9545|9619|9545|94
1678453200000|2023-03-10 13:00:00|||||||||13
1678453800000|2023-03-10 13:10:00|||||||||5
1678454100000|2023-03-10 13:15:00|||||||||1
1678455000000|2023-03-10 13:30:00|||||||||2
1678455300000|2023-03-10 13:35:00|9630|9546|9630|9545|9630|9558|9630|9545|7
1678455600000|2023-03-10 13:40:00||9546||9545||9552||9545|30
1678455900000|2023-03-10 13:45:00||9546||9552||9552||9545|4
1678456200000|2023-03-10 13:50:00|9620|9575|9620|9575|9620|9575|9620|9575|0
1678456800000|2023-03-10 14:00:00|9610|9565|9604|9565|9610|9600|9600|9565|366
1678457100000|2023-03-10 14:05:00|9603|9562|9600|9562|9604|9562|9599|9562|161
1678457400000|2023-03-10 14:10:00|9593|9575|9593|9575|9593|9575|9593|9575|113
1678457700000|2023-03-10 14:15:00||9585||9580||9585||9562|152
1678458000000|2023-03-10 14:20:00|9592|9562|9585|9550|9593|9562|9585|9550|272
1678458300000|2023-03-10 14:25:00|9600|9545|9585|9545|9600|9552|9560|9545|633
1678458600000|2023-03-10 14:30:00|9584|9546|9592|9588|9622|9610|9556|9545|107702
1678458900000|2023-03-10 14:35:00|9593|9589|9619|9616|9627|9623|9592|9589|30351
1678459200000|2023-03-10 14:40:00|9617|9617|9627|9624|9627|9625|9608|9606|61579
1678459500000|2023-03-10 14:45:00|9626|9625|9613|9609|9630|9629|9599|9596|75944
1678459800000|2023-03-10 14:50:00|9612|9608|9623|9620|9648|9645|9598|9594|71918
1678460100000|2023-03-10 14:55:00|9624|9621|9634|9631|9641|9638|9611|9608|32209
1678460400000|2023-03-10 15:00:00|9636|9632|9636|9633|9644|9642|9625|9622|63183
1678460700000|2023-03-10 15:05:00|9635|9631|9657|9654|9661|9658|9634|9631|64714
1678461000000|2023-03-10 15:10:00|9656|9653|9644|9641|9659|9656|9630|9625|26059
1678461300000|2023-03-10 15:15:00|9643|9639|9619|9617|9646|9643|9619|9617|40436
1678461600000|2023-03-10 15:20:00|9620|9615|9632|9630|9638|9636|9619|9615|25972
1678461900000|2023-03-10 15:25:00|9634|9631|9625|9621|9642|9638|9616|9612|16930
1678462200000|2023-03-10 15:30:00|9624|9622|9652|9648|9659|9655|9621|9618|29476
1678462500000|2023-03-10 15:35:00|9653|9649|9669|9665|9671|9669|9652|9648|27302
1678462800000|2023-03-10 15:40:00|9670|9666|9643|9640|9677|9675|9641|9639|24767
1678463100000|2023-03-10 15:45:00|9642|9641|9643|9640|9653|9651|9637|9636|23500
1678463400000|2023-03-10 15:50:00|9642|9639|9658|9655|9658|9656|9629|9626|18946
1678463700000|2023-03-10 15:55:00|9659|9656|9684|9680|9688|9686|9659|9655|15215
1678464000000|2023-03-10 16:00:00|9683|9678|9675|9673|9685|9682|9668|9665|45609
1678464300000|2023-03-10 16:05:00|9674|9672|9662|9660|9685|9684|9661|9659|22950
1678464600000|2023-03-10 16:10:00|9661|9659|9659|9657|9676|9673|9658|9655|31169
1678464900000|2023-03-10 16:15:00|9658|9655|9659|9656|9664|9662|9645|9643|24758
1678465200000|2023-03-10 16:20:00|9660|9655|9682|9678|9686|9683|9659|9655|20303
1678465500000|2023-03-10 16:25:00|9681|9676|9693|9690|9694|9691|9678|9675|19343
1678465800000|2023-03-10 16:30:00|9692|9691|9700|9697|9703|9701|9692|9689|17935
1678466100000|2023-03-10 16:35:00|9702|9698|9693|9691|9707|9705|9688|9685|35323
1678466400000|2023-03-10 16:40:00|9694|9692|9673|9670|9699|9698|9670|9667|39563
1678466700000|2023-03-10 16:45:00|9672|9671|9642|9639|9674|9671|9632|9630|54568
1678467000000|2023-03-10 16:50:00|9641|9640|9631|9628|9649|9648|9629|9625|67219
1678467300000|2023-03-10 16:55:00|9630|9627|9617|9615|9630|9627|9606|9604|72260
1678467600000|2023-03-10 17:00:00|9616|9616|9602|9599|9629|9626|9600|9598|13721
1678467900000|2023-03-10 17:05:00|9601|9598|9587|9583|9607|9605|9584|9581|30227
1678468200000|2023-03-10 17:10:00|9586|9582|9603|9599|9608|9605|9581|9576|23222
1678468500000|2023-03-10 17:15:00|9604|9598|9607|9602|9614|9611|9595|9592|125859
1678468800000|2023-03-10 17:20:00|9606|9601|9606|9604|9617|9613|9601|9597|5379
1678469100000|2023-03-10 17:25:00|9605|9603|9610|9606|9610|9607|9595|9592|66753
1678469400000|2023-03-10 17:30:00|9611|9607|9637|9634|9640|9638|9611|9607|17522
1678469700000|2023-03-10 17:35:00|9638|9635|9633|9630|9646|9642|9621|9618|94904
1678470000000|2023-03-10 17:40:00|9634|9629|9626|9623|9635|9633|9612|9609|50685
1678470300000|2023-03-10 17:45:00|9627|9622|9616|9614|9629|9628|9612|9610|34202
1678470600000|2023-03-10 17:50:00|9615|9615|9598|9596|9621|9620|9595|9592|12123
1678470900000|2023-03-10 17:55:00|9597|9595|9595|9593|9597|9595|9583|9581|71386
1678471200000|2023-03-10 18:00:00|9596|9594|9602|9599|9609|9607|9594|9592|13675
1678471500000|2023-03-10 18:05:00|9601|9600|9593|9592|9609|9606|9589|9587|12833
1678471800000|2023-03-10 18:10:00|9594|9591|9579|9577|9595|9593|9578|9576|38983
1678472100000|2023-03-10 18:15:00|9578|9576|9564|9563|9578|9576|9559|9556|45673
1678472400000|2023-03-10 18:20:00|9565|9562|9546|9544|9572|9569|9545|9542|24704
1678472700000|2023-03-10 18:25:00|9545|9543|9531|9528|9546|9544|9521|9518|28174
1678473000000|2023-03-10 18:30:00|9532|9529|9525|9523|9535|9533|9522|9520|80087
1678473300000|2023-03-10 18:35:00|9526|9522|9529|9527|9544|9542|9522|9519|189700
1678473600000|2023-03-10 18:40:00|9528|9526|9536|9534|9537|9534|9522|9520|27479
1678473900000|2023-03-10 18:45:00|9535|9533|9544|9542|9546|9544|9534|9531|21391
1678474200000|2023-03-10 18:50:00|9543|9541|9539|9536|9547|9544|9527|9526|41231
1678474500000|2023-03-10 18:55:00|9538|9535|9553|9549|9553|9550|9535|9533|22381
1678474800000|2023-03-10 19:00:00|9554|9550|9586|9583|9588|9584|9554|9550|28442
1678475100000|2023-03-10 19:05:00|9585|9582|9594|9590|9595|9592|9573|9572|23312
1678475400000|2023-03-10 19:10:00|9595|9591|9583|9581|9608|9606|9581|9580|49489
1678475700000|2023-03-10 19:15:00|9582|9580|9585|9582|9591|9589|9568|9565|30371
1678476000000|2023-03-10 19:20:00|9586|9583|9581|9579|9598|9595|9580|9577|21677
1678476300000|2023-03-10 19:25:00|9582|9580|9574|9571|9591|9589|9571|9569|34850
1678476600000|2023-03-10 19:30:00|9573|9572|9607|9605|9609|9606|9573|9572|23601
1678476900000|2023-03-10 19:35:00|9608|9606|9621|9617|9623|9620|9602|9600|34820
1678477200000|2023-03-10 19:40:00|9620|9616|9600|9598|9622|9619|9598|9597|27266
1678477500000|2023-03-10 19:45:00|9601|9599|9634|9630|9636|9634|9600|9597|34520
1678477800000|2023-03-10 19:50:00|9633|9629|9629|9627|9633|9631|9615|9613|20898
1678478100000|2023-03-10 19:55:00|9630|9626|9620|9617|9639|9637|9608|9605|30182
1678478400000|2023-03-10 20:00:00|9621|9618|9624|9621|9627|9625|9608|9606|25821
1678478700000|2023-03-10 20:05:00|9623|9620|9627|9625|9629|9626|9604|9602|23632
1678479000000|2023-03-10 20:10:00|9626|9623|9621|9620|9639|9637|9616|9614|30185
1678479300000|2023-03-10 20:15:00|9622|9619|9595|9592|9629|9626|9594|9592|24705
1678479600000|2023-03-10 20:20:00|9596|9593|9602|9599|9602|9600|9589|9586|26642
1678479900000|2023-03-10 20:25:00|9604|9600|9607|9606|9611|9609|9597|9595|35463
1678480200000|2023-03-10 20:30:00|9608|9605|9599|9598|9613|9611|9598|9597|79932
1678480500000|2023-03-10 20:35:00|9598|9597|9581|9578|9599|9597|9579|9577|52311
1678480800000|2023-03-10 20:40:00|9580|9579|9569|9568|9581|9580|9558|9555|56120
1678481100000|2023-03-10 20:45:00|9568|9566|9579|9578|9580|9579|9566|9565|62289
1678481400000|2023-03-10 20:50:00|9580|9579|9608|9607|9619|9618|9574|9571|192383
1678481700000|2023-03-10 20:55:00|9607|9606|9600|9599|9618|9617|9600|9599|575724
1678482000000|2023-03-10 21:00:00|9602|9598|9731|9505|9801|9598|9602|9505|169473
1678482300000|2023-03-10 21:05:00|9620|9558|9620|9558|9620|9558|9620|9558|447
1678482600000|2023-03-10 21:10:00|||||||||12
1678482900000|2023-03-10 21:15:00|||||||||5
1678483200000|2023-03-10 21:20:00|||||||||10
1678483500000|2023-03-10 21:25:00|9600|9562|9600|9558|9600|9562|9600|9558|25
1678483800000|2023-03-10 21:30:00|9620||9620||9620||9620||2592
1678484100000|2023-03-10 21:35:00|9600|9572|9600|9558|9600|9572|9600|9558|189
1678484400000|2023-03-10 21:40:00|9620|9600|9620|9600|9620|9600|9620|9600|103
1678485000000|2023-03-10 21:50:00|||||||||1
1678694400000|2023-03-13 08:00:00||9620||9620||9620||9620|30
1678695600000|2023-03-13 08:20:00|||||||||71
1678695900000|2023-03-13 08:25:00|9828|9660|10000|9552|10000|9660|9828|9445|201
1678696200000|2023-03-13 08:30:00||9476||9570||9588||9476|0
1678696500000|2023-03-13 08:35:00||9494||9546||9546||9494|0
1678696800000|2023-03-13 08:40:00||9552||9564||9588||9470|0
1678697100000|2023-03-13 08:45:00|9779|9588|9779|9570|9779|9588|9758|9445|1
1678697400000|2023-03-13 08:50:00||9500||9564||9570||9445|0
1678697700000|2023-03-13 08:55:00|9740|9488|9779|9546|9779|9564|9740|9476|0
1678698000000|2023-03-13 09:00:00|9729|9470|9725|9528|9729|9534|9725|9445|0
1678698300000|2023-03-13 09:05:00|9700|9452|9700|9546|9700|9552|9700|9445|0
1678698600000|2023-03-13 09:10:00||9470||9540||9609||9445|73
1678698900000|2023-03-13 09:15:00||9522||9534||9534||9445|73
1678699200000|2023-03-13 09:20:00|9684|9458|9700|9498|9700|9556|9684|9445|20
1678699500000|2023-03-13 09:25:00|9685|9445|9700|9492|9700|9510|9681|9445|0
1678699800000|2023-03-13 09:30:00|9685|9445|9698|9474|9700|9510|9655|9445|0
1678700100000|2023-03-13 09:35:00|9664|9445|9600|9474|9698|9492|9600|9445|0
1678700400000|2023-03-13 09:40:00|9676|9480|9700|9510|9700|9540|9668|9445|345
1678700700000|2023-03-13 09:45:00||9445||9504||9516||9445|4
1678701000000|2023-03-13 09:50:00||9510||9504||9528||9445|1
1678701300000|2023-03-13 09:55:00||9445||9492||9516||9445|0
1678701600000|2023-03-13 10:00:00||9498||9498||9516||9445|0
1678701900000|2023-03-13 10:05:00||9445||9498||9536||9445|10
1678702200000|2023-03-13 10:10:00|9691|9535|9700|9510|9700|9563|9689|9445|60
1678702500000|2023-03-13 10:15:00||9445||9492||9510||9445|0
1678702800000|2023-03-13 10:20:00||9498||9510||9516||9445|0
1678703100000|2023-03-13 10:25:00||9445||9510||9528||9445|0
1678703400000|2023-03-13 10:30:00||9445||9504||9522||9445|0
1678703700000|2023-03-13 10:35:00|9776|9522|9680|9522|9776|9534|9680|9446|0
1678704000000|2023-03-13 10:40:00||9528||9516||9540||9445|0
1678704300000|2023-03-13 10:45:00||9445||9498||9534||9445|0
1678704600000|2023-03-13 10:50:00||9445||9504||9516||9445|0
1678704900000|2023-03-13 10:55:00||9445||9516||9522||9445|0
1678705200000|2023-03-13 11:00:00|9635|9558|9680|9534|9680|9580|9635|9500|109
1678705500000|2023-03-13 11:05:00||9500||9552||9558||9500|1
1678705800000|2023-03-13 11:10:00|9600|9500|9575|9504|9680|9534|9575|9500|0
1678706100000|2023-03-13 11:15:00|9651|9575|9680|9575|9680|9575|9651|9575|0
1678706400000|2023-03-13 11:20:00|9600|9576|9600|9576|9600|9576|9600|9576|0
1678707000000|2023-03-13 11:30:00|||||||||8
1678707900000|2023-03-13 11:45:00|||||||||1
1678708200000|2023-03-13 11:50:00|||||||||4
1678708500000|2023-03-13 11:55:00|9595|9595|9600|9576|9600|9595|9595|9576|692
1678708800000|2023-03-13 12:00:00|||||||||118
1678709100000|2023-03-13 12:05:00|9590|9575|9600|9504|9600|9575|9577|9500|630
1678709400000|2023-03-13 12:10:00||9500||9500||9500||9500|0
1678709700000|2023-03-13 12:15:00||9504||9500||9522||9500|3
1678710000000|2023-03-13 12:20:00||9504||9500||9510||9500|2
1678710300000|2023-03-13 12:25:00|9582|9510|9600|9500|9600|9522|9582|9500|219
1678710900000|2023-03-13 12:35:00|9570||9560||9600||9560||61
1678711200000|2023-03-13 12:40:00||9501||9503||9503||9501|22
1678711500000|2023-03-13 12:45:00|9549|9500|9530|9500|9560|9500|9530|9500|24
1678711800000|2023-03-13 12:50:00|9519|9505|9560|9500|9560|9505|9511|9500|176
1678712100000|2023-03-13 12:55:00|||||||||1
1678712400000|2023-03-13 13:00:00|||||||||74
1678712700000|2023-03-13 13:05:00|||||||||1
1678713000000|2023-03-13 13:10:00|||||||||41
1678713300000|2023-03-13 13:15:00||9505||9505||9506||9505|500
1678713600000|2023-03-13 13:20:00|9558|9511|9558|9511|9558|9511|9558|9511|5
1678713900000|2023-03-13 13:25:00|9557|9505|9560|9490|9560|9505|9501|9490|535
1678714200000|2023-03-13 13:30:00|9559|9491|9507|9500|9559|9524|9478|9473|87444
1678714500000|2023-03-13 13:35:00|9506|9498|9519|9509|9520|9513|9480|9473|32870
1678714800000|2023-03-13 13:40:00|9518|9510|9535|9530|9538|9531|9498|9491|44551
1678715100000|2023-03-13 13:45:00|9536|9527|9548|9541|9565|9560|9527|9521|31168
1678715400000|2023-03-13 13:50:00|9547|9543|9541|9537|9579|9577|9527|9520|36287
1678715700000|2023-03-13 13:55:00|9540|9535|9550|9545|9554|9550|9531|9523|18689
1678716000000|2023-03-13 14:00:00|9549|9543|9570|9565|9577|9572|9523|9519|27781
1678716300000|2023-03-13 14:05:00|9569|9561|9600|9591|9612|9606|9556|9551|30300
1678716600000|2023-03-13 14:10:00|9598|9592|9576|9573|9603|9600|9557|9551|38687
1678716900000|2023-03-13 14:15:00|9575|9571|9555|9552|9582|9578|9550|9547|35627
1678717200000|2023-03-13 14:20:00|9554|9551|9552|9551|9573|9567|9547|9542|33072
1678717500000|2023-03-13 14:25:00|9554|9552|9524|9521|9558|9554|9514|9510|215753
1678717800000|2023-03-13 14:30:00|9528|9522|9529|9527|9545|9544|9521|9515|59182
1678718100000|2023-03-13 14:35:00|9528|9525|9547|9543|9562|9561|9523|9521|92472
1678718400000|2023-03-13 14:40:00|9548|9544|9567|9565|9569|9567|9532|9528|57293
1678718700000|2023-03-13 14:45:00|9568|9563|9576|9572|9583|9580|9557|9552|67795
1678719000000|2023-03-13 14:50:00|9575|9573|9554|9550|9579|9577|9534|9530|46456
1678719300000|2023-03-13 14:55:00|9556|9551|9667|9663|9686|9680|9554|9550|234295
1678719600000|2023-03-13 15:00:00|9670|9665|9782|9775|9799|9795|9664|9652|442486
1678719900000|2023-03-13 15:05:00|9786|9776|9754|9750|9789|9784|9711|9702|237199
1678720200000|2023-03-13 15:10:00|9753|9747|9734|9730|9775|9767|9723|9716|96685
1678720500000|2023-03-13 15:15:00|9735|9731|9732|9728|9758|9754|9725|9720|78065
1678720800000|2023-03-13 15:20:00|9733|9727|9707|9702|9743|9741|9690|9688|55821
1678721100000|2023-03-13 15:25:00|9706|9703|9731|9727|9736|9734|9692|9686|33982
1678721400000|2023-03-13 15:30:00|9732|9726|9706|9703|9738|9736|9703|9701|37923
1678721700000|2023-03-13 15:35:00|9707|9704|9717|9712|9723|9720|9698|9694|178589
1678722000000|2023-03-13 15:40:00|9718|9713|9748|9744|9753|9751|9715|9711|36959
1678722300000|2023-03-13 15:45:00|9749|9745|9768|9764|9770|9769|9742|9737|56077
1678722600000|2023-03-13 15:50:00|9770|9761|9748|9744|9777|9774|9748|9743|52439
1678722900000|2023-03-13 15:55:00|9747|9743|9794|9790|9798|9796|9741|9737|29565
1678723200000|2023-03-13 16:00:00|9795|9788|9765|9761|9825|9821|9757|9754|50652
1678723500000|2023-03-13 16:05:00|9766|9762|9789|9786|9797|9794|9764|9758|29160
1678723800000|2023-03-13 16:10:00|9787|9785|9779|9774|9795|9792|9754|9750|26537
1678724100000|2023-03-13 16:15:00|9778|9775|9766|9763|9795|9792|9761|9759|46907
1678724400000|2023-03-13 16:20:00|9767|9761|9751|9748|9769|9768|9750|9746|47244
1678724700000|2023-03-13 16:25:00|9752|9749|9754|9751|9765|9762|9743|9741|37831
1678725000000|2023-03-13 16:30:00|9755|9752|9708|9705|9755|9752|9708|9703|29284
1678725300000|2023-03-13 16:35:00|9707|9704|9713|9709|9725|9722|9706|9702|27924
1678725600000|2023-03-13 16:40:00|9712|9710|9710|9706|9723|9720|9701|9698|30285
1678725900000|2023-03-13 16:45:00|9709|9707|9675|9671|9710|9709|9668|9664|26380
1678726200000|2023-03-13 16:50:00|9674|9672|9675|9673|9682|9680|9661|9658|26290
1678726500000|2023-03-13 16:55:00|9674|9672|9683|9681|9684|9681|9670|9667|25937
1678726800000|2023-03-13 17:00:00|9684|9682|9663|9661|9686|9684|9658|9654|21270
1678727100000|2023-03-13 17:05:00|9662|9659|9672|9668|9672|9669|9644|9641|19968
1678727400000|2023-03-13 17:10:00|9673|9669|9679|9676|9679|9677|9662|9659|25276
1678727700000|2023-03-13 17:15:00|9678|9674|9689|9686|9691|9688|9669|9666|34124
1678728000000|2023-03-13 17:20:00|9688|9684|9683|9680|9699|9697|9677|9672|19318
1678728300000|2023-03-13 17:25:00|9682|9679|9717|9713|9717|9715|9682|9678|35070
1678728600000|2023-03-13 17:30:00|9716|9710|9711|9708|9722|9719|9700|9696|39518
1678728900000|2023-03-13 17:35:00|9710|9705|9726|9724|9734|9732|9707|9703|55472
1678729200000|2023-03-13 17:40:00|9727|9725|9747|9744|9750|9748|9726|9722|28448
1678729500000|2023-03-13 17:45:00|9749|9745|9755|9752|9762|9760|9746|9742|28588
1678729800000|2023-03-13 17:50:00|9754|9753|9754|9751|9762|9760|9748|9745|25768
1678730100000|2023-03-13 17:55:00|9753|9750|9763|9760|9765|9763|9751|9749|31500
1678730400000|2023-03-13 18:00:00|9765|9761|9772|9770|9783|9780|9761|9759|46074
1678730700000|2023-03-13 18:05:00|9771|9768|9762|9759|9772|9770|9755|9753|48331
1678731000000|2023-03-13 18:10:00|9761|9760|9778|9774|9779|9777|9754|9751|41826
1678731300000|2023-03-13 18:15:00|9777|9775|9777|9773|9794|9792|9769|9766|67961
1678731600000|2023-03-13 18:20:00|9776|9772|9781|9779|9787|9784|9765|9762|38201
1678731900000|2023-03-13 18:25:00|9782|9780|9768|9766|9785|9783|9759|9755|33967
1678732200000|2023-03-13 18:30:00|9767|9765|9791|9788|9799|9797|9767|9765|37907
1678732500000|2023-03-13 18:35:00|9790|9787|9758|9755|9791|9788|9750|9745|104098
1678732800000|2023-03-13 18:40:00|9757|9756|9763|9761|9774|9772|9751|9748|112087
1678733100000|2023-03-13 18:45:00|9762|9759|9768|9765|9775|9773|9750|9747|117917
1678733400000|2023-03-13 18:50:00|9767|9764|9780|9776|9780|9777|9764|9762|32823
1678733700000|2023-03-13 18:55:00|9781|9777|9789|9787|9796|9795|9777|9775|36557
1678734000000|2023-03-13 19:00:00|9788|9786|9773|9770|9793|9792|9772|9770|33288
1678734300000|2023-03-13 19:05:00|9774|9769|9771|9768|9794|9792|9767|9765|27837
1678734600000|2023-03-13 19:10:00|9770|9767|9790|9786|9796|9795|9767|9764|33770
1678734900000|2023-03-13 19:15:00|9791|9787|9784|9781|9798|9796|9780|9779|30055
1678735200000|2023-03-13 19:20:00|9783|9782|9762|9760|9784|9782|9760|9757|45400
1678735500000|2023-03-13 19:25:00|9761|9759|9744|9740|9761|9759|9726|9723|51876
1678735800000|2023-03-13 19:30:00|9743|9741|9753|9750|9758|9754|9739|9736|52124
1678736100000|2023-03-13 19:35:00|9754|9751|9774|9772|9774|9772|9750|9747|54192
1678736400000|2023-03-13 19:40:00|9775|9773|9777|9775|9786|9785|9767|9765|95565
1678736700000|2023-03-13 19:45:00|9776|9774|9774|9772|9782|9781|9768|9766|105908
1678737000000|2023-03-13 19:50:00|9773|9769|9766|9765|9777|9776|9759|9755|156261
1678737300000|2023-03-13 19:55:00|9765|9764|9747|9746|9770|9769|9747|9746|340891
1678737600000|2023-03-13 20:00:00|9749|9745|9790|9660|9790|9745|9749|9660|68992
1678737900000|2023-03-13 20:05:00||9713||9713||9713||9713|9613
1678738200000|2023-03-13 20:10:00|||||||||15
1678738500000|2023-03-13 20:15:00|||||||||10
1678738800000|2023-03-13 20:20:00|||||||||27
1678739100000|2023-03-13 20:25:00||9660||9702||9702||9660|109
1678740000000|2023-03-13 20:40:00|9789|9734|9789|9712|9789|9734|9789|9712|8
1678740300000|2023-03-13 20:45:00|||||||||1
1678740600000|2023-03-13 20:50:00|||||||||4
1678740900000|2023-03-13 20:55:00|||||||||9
1678741500000|2023-03-13 21:05:00|9788||9788||9788||9788||5
1678741800000|2023-03-13 21:10:00|9780|9746|9780|9746|9780|9746|9780|9746|1
1678742100000|2023-03-13 21:15:00|||||||||5
1678742700000|2023-03-13 21:25:00|||||||||1
1678743000000|2023-03-13 21:30:00||9778||9746||9778||9746|103
1678743300000|2023-03-13 21:35:00|||||||||89
1678743900000|2023-03-13 21:45:00|||||||||10
1678744200000|2023-03-13 21:50:00|||||||||40
1678744500000|2023-03-13 21:55:00|||||||||1
1678744800000|2023-03-13 22:00:00|||||||||2
1678745100000|2023-03-13 22:05:00|9778||9778||9778||9778||651
1678745400000|2023-03-13 22:10:00|||||||||2
1678747500000|2023-03-13 22:45:00|||||||||2
1678748100000|2023-03-13 22:55:00|||||||||3
1678748700000|2023-03-13 23:05:00|9777||9777||9777||9777||2
1678750800000|2023-03-13 23:40:00|||||||||8
1678751400000|2023-03-13 23:50:00|||||||||3
1678751700000|2023-03-13 23:55:00|||||||||6
1678694400000|2023-03-13 08:00:00||9620||9620||9620||9620|30
1678695600000|2023-03-13 08:20:00|||||||||71
1678695900000|2023-03-13 08:25:00|9828|9660|10000|9552|10000|9660|9828|9445|201
1678696200000|2023-03-13 08:30:00||9476||9570||9588||9476|0
1678696500000|2023-03-13 08:35:00||9494||9546||9546||9494|0
1678696800000|2023-03-13 08:40:00||9552||9564||9588||9470|0
1678697100000|2023-03-13 08:45:00|9779|9588|9779|9570|9779|9588|9758|9445|1
1678697400000|2023-03-13 08:50:00||9500||9564||9570||9445|0
1678697700000|2023-03-13 08:55:00|9740|9488|9779|9546|9779|9564|9740|9476|0
1678698000000|2023-03-13 09:00:00|9729|9470|9725|9528|9729|9534|9725|9445|0
1678698300000|2023-03-13 09:05:00|9700|9452|9700|9546|9700|9552|9700|9445|0
1678698600000|2023-03-13 09:10:00||9470||9540||9609||9445|73
1678698900000|2023-03-13 09:15:00||9522||9534||9534||9445|73
1678699200000|2023-03-13 09:20:00|9684|9458|9700|9498|9700|9556|9684|9445|20
1678699500000|2023-03-13 09:25:00|9685|9445|9700|9492|9700|9510|9681|9445|0
1678699800000|2023-03-13 09:30:00|9685|9445|9698|9474|9700|9510|9655|9445|0
1678700100000|2023-03-13 09:35:00|9664|9445|9600|9474|9698|9492|9600|9445|0
1678700400000|2023-03-13 09:40:00|9676|9480|9700|9510|9700|9540|9668|9445|345
1678700700000|2023-03-13 09:45:00||9445||9504||9516||9445|4
1678701000000|2023-03-13 09:50:00||9510||9504||9528||9445|1
1678701300000|2023-03-13 09:55:00||9445||9492||9516||9445|0
1678701600000|2023-03-13 10:00:00||9498||9498||9516||9445|0
1678701900000|2023-03-13 10:05:00||9445||9498||9536||9445|10
1678702200000|2023-03-13 10:10:00|9691|9535|9700|9510|9700|9563|9689|9445|60
1678702500000|2023-03-13 10:15:00||9445||9492||9510||9445|0
1678702800000|2023-03-13 10:20:00||9498||9510||9516||9445|0
1678703100000|2023-03-13 10:25:00||9445||9510||9528||9445|0
1678703400000|2023-03-13 10:30:00||9445||9504||9522||9445|0
1678703700000|2023-03-13 10:35:00|9776|9522|9680|9522|9776|9534|9680|9446|0
1678704000000|2023-03-13 10:40:00||9528||9516||9540||9445|0
1678704300000|2023-03-13 10:45:00||9445||9498||9534||9445|0
1678704600000|2023-03-13 10:50:00||9445||9504||9516||9445|0
1678704900000|2023-03-13 10:55:00||9445||9516||9522||9445|0
1678705200000|2023-03-13 11:00:00|9635|9558|9680|9534|9680|9580|9635|9500|109
1678705500000|2023-03-13 11:05:00||9500||9552||9558||9500|1
1678705800000|2023-03-13 11:10:00|9600|9500|9575|9504|9680|9534|9575|9500|0
1678706100000|2023-03-13 11:15:00|9651|9575|9680|9575|9680|9575|9651|9575|0
1678706400000|2023-03-13 11:20:00|9600|9576|9600|9576|9600|9576|9600|9576|0
1678707000000|2023-03-13 11:30:00|||||||||8
1678707900000|2023-03-13 11:45:00|||||||||1
1678708200000|2023-03-13 11:50:00|||||||||4
1678708500000|2023-03-13 11:55:00|9595|9595|9600|9576|9600|9595|9595|9576|692
1678708800000|2023-03-13 12:00:00|||||||||118
1678709100000|2023-03-13 12:05:00|9590|9575|9600|9504|9600|9575|9577|9500|630
1678709400000|2023-03-13 12:10:00||9500||9500||9500||9500|0
1678709700000|2023-03-13 12:15:00||9504||9500||9522||9500|3
1678710000000|2023-03-13 12:20:00||9504||9500||9510||9500|2
1678710300000|2023-03-13 12:25:00|9582|9510|9600|9500|9600|9522|9582|9500|219
1678710900000|2023-03-13 12:35:00|9570||9560||9600||9560||61
1678711200000|2023-03-13 12:40:00||9501||9503||9503||9501|22
1678711500000|2023-03-13 12:45:00|9549|9500|9530|9500|9560|9500|9530|9500|24
1678711800000|2023-03-13 12:50:00|9519|9505|9560|9500|9560|9505|9511|9500|176
1678712100000|2023-03-13 12:55:00|||||||||1
1678712400000|2023-03-13 13:00:00|||||||||74
1678712700000|2023-03-13 13:05:00|||||||||1
1678713000000|2023-03-13 13:10:00|||||||||41
1678713300000|2023-03-13 13:15:00||9505||9505||9506||9505|500
1678713600000|2023-03-13 13:20:00|9558|9511|9558|9511|9558|9511|9558|9511|5
1678713900000|2023-03-13 13:25:00|9557|9505|9560|9490|9560|9505|9501|9490|535
1678714200000|2023-03-13 13:30:00|9559|9491|9507|9500|9559|9524|9478|9473|87444
1678714500000|2023-03-13 13:35:00|9506|9498|9519|9509|9520|9513|9480|9473|32870
1678714800000|2023-03-13 13:40:00|9518|9510|9535|9530|9538|9531|9498|9491|44551
1678715100000|2023-03-13 13:45:00|9536|9527|9548|9541|9565|9560|9527|9521|31168
1678715400000|2023-03-13 13:50:00|9547|9543|9541|9537|9579|9577|9527|9520|36287
1678715700000|2023-03-13 13:55:00|9540|9535|9550|9545|9554|9550|9531|9523|18689
1678716000000|2023-03-13 14:00:00|9549|9543|9570|9565|9577|9572|9523|9519|27781
1678716300000|2023-03-13 14:05:00|9569|9561|9600|9591|9612|9606|9556|9551|30300
1678716600000|2023-03-13 14:10:00|9598|9592|9576|9573|9603|9600|9557|9551|38687
1678716900000|2023-03-13 14:15:00|9575|9571|9555|9552|9582|9578|9550|9547|35627
1678717200000|2023-03-13 14:20:00|9554|9551|9552|9551|9573|9567|9547|9542|33072
1678717500000|2023-03-13 14:25:00|9554|9552|9524|9521|9558|9554|9514|9510|215753
1678717800000|2023-03-13 14:30:00|9528|9522|9529|9527|9545|9544|9521|9515|59182
1678718100000|2023-03-13 14:35:00|9528|9525|9547|9543|9562|9561|9523|9521|92472
1678718400000|2023-03-13 14:40:00|9548|9544|9567|9565|9569|9567|9532|9528|57293
1678718700000|2023-03-13 14:45:00|9568|9563|9576|9572|9583|9580|9557|9552|67795
1678719000000|2023-03-13 14:50:00|9575|9573|9554|9550|9579|9577|9534|9530|46456
1678719300000|2023-03-13 14:55:00|9556|9551|9667|9663|9686|9680|9554|9550|234295
1678719600000|2023-03-13 15:00:00|9670|9665|9782|9775|9799|9795|9664|9652|442486
1678719900000|2023-03-13 15:05:00|9786|9776|9754|9750|9789|9784|9711|9702|237199
1678720200000|2023-03-13 15:10:00|9753|9747|9734|9730|9775|9767|9723|9716|96685
1678720500000|2023-03-13 15:15:00|9735|9731|9732|9728|9758|9754|9725|9720|78065
1678720800000|2023-03-13 15:20:00|9733|9727|9707|9702|9743|9741|9690|9688|55821
1678721100000|2023-03-13 15:25:00|9706|9703|9731|9727|9736|9734|9692|9686|33982
1678721400000|2023-03-13 15:30:00|9732|9726|9706|9703|9738|9736|9703|9701|37923
1678721700000|2023-03-13 15:35:00|9707|9704|9717|9712|9723|9720|9698|9694|178589
1678722000000|2023-03-13 15:40:00|9718|9713|9748|9744|9753|9751|9715|9711|36959
1678722300000|2023-03-13 15:45:00|9749|9745|9768|9764|9770|9769|9742|9737|56077
1678722600000|2023-03-13 15:50:00|9770|9761|9748|9744|9777|9774|9748|9743|52439
1678722900000|2023-03-13 15:55:00|9747|9743|9794|9790|9798|9796|9741|9737|29565
1678723200000|2023-03-13 16:00:00|9795|9788|9765|9761|9825|9821|9757|9754|50652
1678723500000|2023-03-13 16:05:00|9766|9762|9789|9786|9797|9794|9764|9758|29160
1678723800000|2023-03-13 16:10:00|9787|9785|9779|9774|9795|9792|9754|9750|26537
1678724100000|2023-03-13 16:15:00|9778|9775|9766|9763|9795|9792|9761|9759|46907
1678724400000|2023-03-13 16:20:00|9767|9761|9751|9748|9769|9768|9750|9746|47244
1678724700000|2023-03-13 16:25:00|9752|9749|9754|9751|9765|9762|9743|9741|37831
1678725000000|2023-03-13 16:30:00|9755|9752|9708|9705|9755|9752|9708|9703|29284
1678725300000|2023-03-13 16:35:00|9707|9704|9713|9709|9725|9722|9706|9702|27924
1678725600000|2023-03-13 16:40:00|9712|9710|9710|9706|9723|9720|9701|9698|30285
1678725900000|2023-03-13 16:45:00|9709|9707|9675|9671|9710|9709|9668|9664|26380
1678726200000|2023-03-13 16:50:00|9674|9672|9675|9673|9682|9680|9661|9658|26290
1678726500000|2023-03-13 16:55:00|9674|9672|9683|9681|9684|9681|9670|9667|25937
1678726800000|2023-03-13 17:00:00|9684|9682|9663|9661|9686|9684|9658|9654|21270
1678727100000|2023-03-13 17:05:00|9662|9659|9672|9668|9672|9669|9644|9641|19968
1678727400000|2023-03-13 17:10:00|9673|9669|9679|9676|9679|9677|9662|9659|25276
1678727700000|2023-03-13 17:15:00|9678|9674|9689|9686|9691|9688|9669|9666|34124
1678728000000|2023-03-13 17:20:00|9688|9684|9683|9680|9699|9697|9677|9672|19318
1678728300000|2023-03-13 17:25:00|9682|9679|9717|9713|9717|9715|9682|9678|35070
1678728600000|2023-03-13 17:30:00|9716|9710|9711|9708|9722|9719|9700|9696|39518
1678728900000|2023-03-13 17:35:00|9710|9705|9726|9724|9734|9732|9707|9703|55472
1678729200000|2023-03-13 17:40:00|9727|9725|9747|9744|9750|9748|9726|9722|28448
1678729500000|2023-03-13 17:45:00|9749|9745|9755|9752|9762|9760|9746|9742|28588
1678729800000|2023-03-13 17:50:00|9754|9753|9754|9751|9762|9760|9748|9745|25768
1678730100000|2023-03-13 17:55:00|9753|9750|9763|9760|9765|9763|9751|9749|31500
1678730400000|2023-03-13 18:00:00|9765|9761|9772|9770|9783|9780|9761|9759|46074
1678730700000|2023-03-13 18:05:00|9771|9768|9762|9759|9772|9770|9755|9753|48331
1678731000000|2023-03-13 18:10:00|9761|9760|9778|9774|9779|9777|9754|9751|41826
1678731300000|2023-03-13 18:15:00|9777|9775|9777|9773|9794|9792|9769|9766|67961
1678731600000|2023-03-13 18:20:00|9776|9772|9781|9779|9787|9784|9765|9762|38201
1678731900000|2023-03-13 18:25:00|9782|9780|9768|9766|9785|9783|9759|9755|33967
1678732200000|2023-03-13 18:30:00|9767|9765|9791|9788|9799|9797|9767|9765|37907
1678732500000|2023-03-13 18:35:00|9790|9787|9758|9755|9791|9788|9750|9745|104098
1678732800000|2023-03-13 18:40:00|9757|9756|9763|9761|9774|9772|9751|9748|112087
1678733100000|2023-03-13 18:45:00|9762|9759|9768|9765|9775|9773|9750|9747|117917
1678733400000|2023-03-13 18:50:00|9767|9764|9780|9776|9780|9777|9764|9762|32823
1678733700000|2023-03-13 18:55:00|9781|9777|9789|9787|9796|9795|9777|9775|36557
1678734000000|2023-03-13 19:00:00|9788|9786|9773|9770|9793|9792|9772|9770|33288
1678734300000|2023-03-13 19:05:00|9774|9769|9771|9768|9794|9792|9767|9765|27837
1678734600000|2023-03-13 19:10:00|9770|9767|9790|9786|9796|9795|9767|9764|33770
1678734900000|2023-03-13 19:15:00|9791|9787|9784|9781|9798|9796|9780|9779|30055
1678735200000|2023-03-13 19:20:00|9783|9782|9762|9760|9784|9782|9760|9757|45400
1678735500000|2023-03-13 19:25:00|9761|9759|9744|9740|9761|9759|9726|9723|51876
1678735800000|2023-03-13 19:30:00|9743|9741|9753|9750|9758|9754|9739|9736|52124
1678736100000|2023-03-13 19:35:00|9754|9751|9774|9772|9774|9772|9750|9747|54192
1678736400000|2023-03-13 19:40:00|9775|9773|9777|9775|9786|9785|9767|9765|95565
1678736700000|2023-03-13 19:45:00|9776|9774|9774|9772|9782|9781|9768|9766|105908
1678737000000|2023-03-13 19:50:00|9773|9769|9766|9765|9777|9776|9759|9755|156261
1678737300000|2023-03-13 19:55:00|9765|9764|9747|9746|9770|9769|9747|9746|340891
1678737600000|2023-03-13 20:00:00|9749|9745|9790|9660|9790|9745|9749|9660|68992
1678737900000|2023-03-13 20:05:00||9713||9713||9713||9713|9613
1678738200000|2023-03-13 20:10:00|||||||||15
1678738500000|2023-03-13 20:15:00|||||||||10
1678738800000|2023-03-13 20:20:00|||||||||27
1678739100000|2023-03-13 20:25:00||9660||9702||9702||9660|109
1678740000000|2023-03-13 20:40:00|9789|9734|9789|9712|9789|9734|9789|9712|8
1678740300000|2023-03-13 20:45:00|||||||||1
1678740600000|2023-03-13 20:50:00|||||||||4
1678740900000|2023-03-13 20:55:00|||||||||9
1678741500000|2023-03-13 21:05:00|9788||9788||9788||9788||5
1678741800000|2023-03-13 21:10:00|9780|9746|9780|9746|9780|9746|9780|9746|1
1678742100000|2023-03-13 21:15:00|||||||||5
1678742700000|2023-03-13 21:25:00|||||||||1
1678743000000|2023-03-13 21:30:00||9778||9746||9778||9746|103
1678743300000|2023-03-13 21:35:00|||||||||89
1678743900000|2023-03-13 21:45:00|||||||||10
1678744200000|2023-03-13 21:50:00|||||||||40
1678744500000|2023-03-13 21:55:00|||||||||1
1678744800000|2023-03-13 22:00:00|||||||||2
1678745100000|2023-03-13 22:05:00|9778||9778||9778||9778||651
1678745400000|2023-03-13 22:10:00|||||||||2
1678747500000|2023-03-13 22:45:00|||||||||2
1678748100000|2023-03-13 22:55:00|||||||||3
1678748700000|2023-03-13 23:05:00|9777||9777||9777||9777||2
1678750800000|2023-03-13 23:40:00|||||||||8
1678751400000|2023-03-13 23:50:00|||||||||3
1678751700000|2023-03-13 23:55:00|||||||||6
1678780800000|2023-03-14 08:00:00|10161|9365|10000|9678|10161|9690|10000|9365|0
1678781100000|2023-03-14 08:05:00||9619||9678||9690||9400|0
1678781400000|2023-03-14 08:10:00||9625||9678||9690||9400|0
1678782300000|2023-03-14 08:25:00||9690||9690||9690||9690|0
1678782600000|2023-03-14 08:30:00||9631||9631||9684||9619|0
1678782900000|2023-03-14 08:35:00|9784|9625|10000|9619|10000|9702|9784|9619|4
1678783200000|2023-03-14 08:40:00||9637||9643||9643||9637|0
1678783500000|2023-03-14 08:45:00||9625||9631||9643||9625|0
1678783800000|2023-03-14 08:50:00||9625||9667||9667||9625|0
1678784100000|2023-03-14 08:55:00||9643||9673||9673||9643|0
1678784400000|2023-03-14 09:00:00||9655||9673||9673||9655|0
1678784700000|2023-03-14 09:05:00||9655||9613||9655||9613|0
1678785000000|2023-03-14 09:10:00||9607||9660||9660||9607|0
1678785300000|2023-03-14 09:15:00||9631||9666||9666||9631|0
1678785600000|2023-03-14 09:20:00||9607||9625||9666||9607|0
1678785900000|2023-03-14 09:25:00||9613||9672||9672||9613|0
1678786200000|2023-03-14 09:30:00||9613||9631||9631||9613|0
1678786500000|2023-03-14 09:35:00||9649||9649||9655||9631|0
1678786800000|2023-03-14 09:40:00||9637||9400||9643||9400|0
1678788000000|2023-03-14 10:00:00||9643||9643||9643||9643|0
1678788300000|2023-03-14 10:05:00||9661||9673||9673||9661|0
1678788600000|2023-03-14 10:10:00||9661||9661||9667||9661|0
1678789500000|2023-03-14 10:25:00||9637||9649||9655||9637|0
1678789800000|2023-03-14 10:30:00||9655||9655||9667||9643|0
1678790100000|2023-03-14 10:35:00||9643||9655||9655||9643|0
1678790400000|2023-03-14 10:40:00|||||||||11
1678790700000|2023-03-14 10:45:00||9643||9643||9643||9643|0
1678791000000|2023-03-14 10:50:00||9649||9661||9667||9643|0
1678791300000|2023-03-14 10:55:00||9643||9661||9661||9643|0
1678791600000|2023-03-14 11:00:00|9900|9726|9888|9770|9900|9780|9795|9726|113
1678792500000|2023-03-14 11:15:00|9879||9888||9888||9879||0
1678793100000|2023-03-14 11:25:00|9860||9860||9860||9860||0
1678794000000|2023-03-14 11:40:00||9774||9774||9774||9774|6
1678794300000|2023-03-14 11:45:00||9770||9774||9774||9770|0
1678794600000|2023-03-14 11:50:00||9770||9774||9774||9770|0
1678794900000|2023-03-14 11:55:00||9770||9770||9770||9770|0
1678795200000|2023-03-14 12:00:00||9774||9774||9774||9774|125
1678795500000|2023-03-14 12:05:00||9770||9774||9774||9770|3
1678795800000|2023-03-14 12:10:00||9770||9774||9774||9770|0
1678796100000|2023-03-14 12:15:00||9770||9774||9774||9770|0
1678796400000|2023-03-14 12:20:00||9780||9770||9780||9770|5
1678797000000|2023-03-14 12:30:00|9859|9800|9814|9800|9859|9800|9814|9800|21
1678797300000|2023-03-14 12:35:00|9859|9770|9859|9770|9859|9770|9859|9770|9
1678797600000|2023-03-14 12:40:00||9803||9803||9803||9803|1
1678797900000|2023-03-14 12:45:00||9819||9780||9819||9770|94
1678798200000|2023-03-14 12:50:00|||||||||10
1678798500000|2023-03-14 12:55:00|||||||||14
1678798800000|2023-03-14 13:00:00||9770||9780||9786||9770|2
1678799100000|2023-03-14 13:05:00||9770||9800||9800||9770|11
1678799400000|2023-03-14 13:10:00||9804||9800||9804||9800|21
1678800000000|2023-03-14 13:20:00|||||||||5
1678800300000|2023-03-14 13:25:00|9846|9801|9859|9811|9859|9831|9845|9800|78
1678800600000|2023-03-14 13:30:00|9848|9823|9845|9839|9892|9887|9836|9809|136797
1678800900000|2023-03-14 13:35:00|9844|9840|9859|9856|9863|9859|9838|9833|49828
1678801200000|2023-03-14 13:40:00|9860|9854|9854|9852|9875|9873|9852|9850|51576
1678801500000|2023-03-14 13:45:00|9853|9853|9860|9856|9874|9871|9853|9850|48402
1678801800000|2023-03-14 13:50:00|9858|9855|9845|9842|9875|9873|9839|9833|54754
1678802100000|2023-03-14 13:55:00|9844|9839|9864|9861|9868|9864|9838|9831|32583
1678802400000|2023-03-14 14:00:00|9865|9862|9890|9887|9890|9887|9855|9851|108892
1678802700000|2023-03-14 14:05:00|9889|9885|9902|9898|9914|9910|9879|9875|131626
1678803000000|2023-03-14 14:10:00|9901|9897|9899|9897|9901|9898|9870|9866|103344
1678803300000|2023-03-14 14:15:00|9898|9896|9888|9885|9910|9907|9888|9884|39345
1678803600000|2023-03-14 14:20:00|9889|9886|9891|9888|9894|9891|9880|9877|45809
1678803900000|2023-03-14 14:25:00|9890|9887|9887|9885|9894|9893|9872|9868|61818
1678804200000|2023-03-14 14:30:00|9888|9886|9893|9890|9899|9897|9884|9881|59631
1678804500000|2023-03-14 14:35:00|9894|9891|9896|9894|9905|9903|9893|9888|33505
1678804800000|2023-03-14 14:40:00|9895|9893|9886|9883|9900|9899|9881|9880|24982
1678805100000|2023-03-14 14:45:00|9885|9884|9892|9890|9895|9894|9875|9872|25787
1678805400000|2023-03-14 14:50:00|9891|9889|9894|9891|9900|9897|9882|9879|24324
1678805700000|2023-03-14 14:55:00|9893|9890|9880|9876|9897|9894|9873|9870|22414
1678806000000|2023-03-14 15:00:00|9881|9877|9884|9881|9887|9886|9869|9865|23892
1678806300000|2023-03-14 15:05:00|9886|9880|9871|9868|9888|9887|9870|9867|18927
1678806600000|2023-03-14 15:10:00|9870|9867|9865|9863|9873|9871|9855|9851|37740
1678806900000|2023-03-14 15:15:00|9866|9864|9874|9872|9875|9874|9860|9858|20858
1678807200000|2023-03-14 15:20:00|9875|9873|9867|9864|9880|9877|9866|9864|24901
1678807500000|2023-03-14 15:25:00|9866|9865|9865|9862|9873|9872|9861|9859|22795
1678807800000|2023-03-14 15:30:00|9864|9863|9854|9852|9869|9868|9852|9850|18856
1678808100000|2023-03-14 15:35:00|9855|9853|9860|9858|9863|9860|9852|9850|15147
1678808400000|2023-03-14 15:40:00|9861|9859|9865|9863|9867|9866|9858|9856|73915
1678808700000|2023-03-14 15:45:00|9864|9862|9855|9853|9864|9862|9850|9848|18729
1678809000000|2023-03-14 15:50:00|9856|9854|9867|9865|9867|9865|9853|9850|20637
1678809300000|2023-03-14 15:55:00|9868|9863|9854|9852|9870|9866|9853|9851|13852
1678809600000|2023-03-14 16:00:00|9852|9850|9843|9841|9865|9862|9841|9839|34718
1678809900000|2023-03-14 16:05:00|9842|9840|9837|9835|9844|9843|9826|9823|21545
1678810200000|2023-03-14 16:10:00|9838|9834|9856|9853|9858|9855|9837|9834|20684
1678810500000|2023-03-14 16:15:00|9857|9854|9853|9851|9857|9856|9847|9844|22053
1678810800000|2023-03-14 16:20:00|9852|9850|9845|9843|9853|9852|9844|9842|21571
1678811100000|2023-03-14 16:25:00|9844|9842|9828|9825|9844|9842|9822|9821|34054
1678811400000|2023-03-14 16:30:00|9827|9823|9831|9830|9833|9831|9824|9822|20170
1678811700000|2023-03-14 16:35:00|9833|9831|9844|9841|9845|9842|9830|9827|19351
1678812000000|2023-03-14 16:40:00|9843|9840|9844|9842|9850|9847|9835|9833|23701
1678812300000|2023-03-14 16:45:00|9843|9841|9852|9851|9853|9851|9836|9833|29493
1678812600000|2023-03-14 16:50:00|9853|9852|9863|9860|9867|9865|9837|9834|42378
1678812900000|2023-03-14 16:55:00|9862|9859|9857|9853|9863|9860|9851|9848|25596
1678813200000|2023-03-14 17:00:00|9856|9854|9856|9853|9864|9862|9853|9849|24490
1678813500000|2023-03-14 17:05:00|9855|9851|9829|9827|9855|9851|9827|9826|29693
1678813800000|2023-03-14 17:10:00|9828|9826|9828|9826|9832|9830|9819|9817|38352
1678814100000|2023-03-14 17:15:00|9827|9825|9815|9812|9827|9825|9797|9796|47540
1678814400000|2023-03-14 17:20:00|9814|9811|9813|9810|9815|9813|9798|9797|26269
1678814700000|2023-03-14 17:25:00|9814|9811|9811|9808|9823|9821|9807|9806|30168
1678815000000|2023-03-14 17:30:00|9810|9809|9806|9804|9811|9809|9800|9797|35005
1678815300000|2023-03-14 17:35:00|9805|9803|9826|9824|9826|9825|9804|9801|41226
1678815600000|2023-03-14 17:40:00|9827|9825|9797|9794|9831|9829|9795|9792|31653
1678815900000|2023-03-14 17:45:00|9796|9792|9787|9786|9802|9800|9781|9780|26054
1678816200000|2023-03-14 17:50:00|9786|9785|9788|9786|9790|9788|9778|9777|24489
1678816500000|2023-03-14 17:55:00|9787|9785|9781|9778|9787|9786|9769|9767|23758
1678816800000|2023-03-14 18:00:00|9780|9777|9768|9765|9788|9787|9764|9763|20357
1678817100000|2023-03-14 18:05:00|9767|9766|9767|9765|9768|9767|9748|9746|23063
1678817400000|2023-03-14 18:10:00|9768|9766|9779|9776|9782|9780|9768|9766|18697
1678817700000|2023-03-14 18:15:00|9778|9775|9779|9776|9781|9779|9762|9761|18072
1678818000000|2023-03-14 18:20:00|9778|9775|9765|9763|9779|9777|9760|9758|27261
1678818300000|2023-03-14 18:25:00|9764|9762|9780|9777|9785|9782|9761|9759|28358
1678818600000|2023-03-14 18:30:00|9779|9778|9804|9801|9807|9804|9778|9774|76594
1678818900000|2023-03-14 18:35:00|9805|9802|9795|9793|9811|9806|9790|9787|21596
1678819200000|2023-03-14 18:40:00|9794|9792|9795|9791|9798|9796|9785|9783|21120
1678819500000|2023-03-14 18:45:00|9794|9793|9798|9795|9810|9808|9783|9780|233518
1678819800000|2023-03-14 18:50:00|9797|9794|9804|9802|9812|9810|9793|9788|19313
1678820100000|2023-03-14 18:55:00|9803|9799|9783|9780|9804|9802|9777|9776|30452
1678820400000|2023-03-14 19:00:00|9784|9781|9788|9786|9797|9795|9782|9779|28414
1678820700000|2023-03-14 19:05:00|9787|9785|9776|9774|9788|9786|9771|9769|31612
1678821000000|2023-03-14 19:10:00|9775|9772|9750|9747|9775|9773|9746|9744|28987
1678821300000|2023-03-14 19:15:00|9749|9748|9769|9767|9769|9767|9744|9742|31380
1678821600000|2023-03-14 19:20:00|9770|9768|9747|9745|9773|9771|9743|9740|25298
1678821900000|2023-03-14 19:25:00|9746|9744|9755|9753|9757|9755|9743|9740|41487
1678822200000|2023-03-14 19:30:00|9754|9754|9770|9768|9770|9769|9752|9749|49398
1678822500000|2023-03-14 19:35:00|9771|9769|9776|9774|9791|9788|9771|9769|42291
1678822800000|2023-03-14 19:40:00|9775|9772|9788|9787|9790|9789|9771|9768|54635
1678823100000|2023-03-14 19:45:00|9789|9788|9811|9808|9811|9809|9782|9780|63638
1678823400000|2023-03-14 19:50:00|9812|9809|9806|9804|9823|9817|9803|9802|141349
1678823700000|2023-03-14 19:55:00|9807|9805|9831|9829|9848|9847|9806|9805|368948
1678824000000|2023-03-14 20:00:00|9830|9828|9890|9740|9914|9828|9830|9740|219135
1678824300000|2023-03-14 20:05:00|||||||||11433
1678824600000|2023-03-14 20:10:00||9832||9832||9832||9740|2542
1678824900000|2023-03-14 20:15:00|||||||||5606
1678825200000|2023-03-14 20:20:00|9859|9755|9859|9740|9859|9755|9832|9740|415
1678825500000|2023-03-14 20:25:00|9885|9780|9890|9740|9890|9870|9869|9740|3210
1678826100000|2023-03-14 20:35:00|9875|9785|9875|9785|9875|9785|9875|9785|0
1678826400000|2023-03-14 20:40:00|||||||||3
1678826700000|2023-03-14 20:45:00|9890|9740|9889|9740|9890|9740|9889|9740|0
1678827600000|2023-03-14 21:00:00|||||||||140
1678828500000|2023-03-14 21:15:00|||||||||1
1678828800000|2023-03-14 21:20:00|9882|9796|9882|9796|9882|9796|9882|9796|1
1678829400000|2023-03-14 21:30:00||9800||9740||9825||9740|2
1678829700000|2023-03-14 21:35:00||9794||9795||9795||9794|15
1678830600000|2023-03-14 21:50:00|||||||||50
1678830900000|2023-03-14 21:55:00|9889||9889||9889||9889||0
1678831200000|2023-03-14 22:00:00|||||||||2
1678831800000|2023-03-14 22:10:00||9825||9825||9825||9825|0
1678832100000|2023-03-14 22:15:00|9866||9866||9866||9866||6
1678832400000|2023-03-14 22:20:00|||||||||1
1678832700000|2023-03-14 22:25:00|9832|9832|9832|9825|9832|9832|9832|9825|230
1678833300000|2023-03-14 22:35:00|9847|9832|9847|9832|9847|9832|9847|9832|295
1678833600000|2023-03-14 22:40:00|9889|9825|9868|9825|9889|9825|9868|9825|217
1678833900000|2023-03-14 22:45:00|||||||||1
1678834200000|2023-03-14 22:50:00|||||||||12
1678834500000|2023-03-14 22:55:00|9832||9832||9832||9832||5
1678834800000|2023-03-14 23:00:00|9889||9876||9889||9876||0
1678837500000|2023-03-14 23:45:00|9889||9889||9889||9889||0
1678837800000|2023-03-14 23:50:00|9866||9866||9866||9866||0
1678838100000|2023-03-14 23:55:00||9845||9825||9850||9825|365
1678867200000|2023-03-15 08:00:00|10500|9400|10000|9768|10500|9780|10000|9400|0
1678867500000|2023-03-15 08:05:00||9690||9774||9786||9680|0
1678867800000|2023-03-15 08:10:00||9696||9762||9780||9680|0
1678868100000|2023-03-15 08:15:00||9684||9786||9798||9680|0
1678868400000|2023-03-15 08:20:00||9702||9768||9798||9690|0
1678868700000|2023-03-15 08:25:00||9690||9774||9792||9680|0
1678869000000|2023-03-15 08:30:00||9696||9768||9786||9680|0
1678869300000|2023-03-15 08:35:00||9690||9762||9774||9684|0
1678869600000|2023-03-15 08:40:00||9684||9774||9774||9684|0
1678869900000|2023-03-15 08:45:00||9696||9774||9775||9696|0
1678870200000|2023-03-15 08:50:00||9696||9762||9792||9680|0
1678870500000|2023-03-15 08:55:00||9684||9756||9780||9680|0
1678870800000|2023-03-15 09:00:00||9680||9756||9774||9680|0
1678871100000|2023-03-15 09:05:00||9680||9744||9768||9680|0
1678871400000|2023-03-15 09:10:00|9941|9680|10000|9756|10000|9756|9941|9680|0
1678871700000|2023-03-15 09:15:00||9680||9774||9792||9680|0
1678872000000|2023-03-15 09:20:00||9696||9762||9786||9680|0
1678872300000|2023-03-15 09:25:00|9932|9684|9932|9738|9932|9780|9932|9680|0
1678872600000|2023-03-15 09:30:00|10000|9680|10000|9726|10000|9744|9933|9680|2
1678872900000|2023-03-15 09:35:00|9939||9932||10000||9931||0
1678873200000|2023-03-15 09:40:00|10000|9744|9945|9750|10000|9756|9935|9680|0
1678873500000|2023-03-15 09:45:00|9946|9680|10000|9726|10000|9768|9920|9680|0
1678874100000|2023-03-15 09:55:00|9927||10000||10000||9927||0
1678874400000|2023-03-15 10:00:00||9732||9720||9750||9680|0
1678875000000|2023-03-15 10:10:00||9680||9702||9726||9680|0
1678875300000|2023-03-15 10:15:00||9714||9708||9732||9680|0
1678875600000|2023-03-15 10:20:00||9714||9696||9726||9680|0
1678875900000|2023-03-15 10:25:00||9702||9680||9714||9680|0
1678876200000|2023-03-15 10:30:00|9886|9684|9864|9690|9886|9696|9864|9680|0
1678876500000|2023-03-15 10:35:00|9841|9680|9862|9680|10000|9680|9841|9680|0
1678876800000|2023-03-15 10:40:00|9940||10000||10000||9940||0
1678877100000|2023-03-15 10:45:00|9820||9820||9820||9819||0
1678877400000|2023-03-15 10:50:00|9897||9832||10000||9790||2
1678877700000|2023-03-15 10:55:00|9910||9910||9910||9910||0
1678878000000|2023-03-15 11:00:00|9918||9900||9918||9900||102
1678878600000|2023-03-15 11:10:00|9750|9655|9750|9653|9900|9657|9750|9645|153
1678878900000|2023-03-15 11:15:00|9715|9648|9750|9667|9750|9667|9665|9510|200
1678879200000|2023-03-15 11:20:00||9668||9668||9668||9668|22
1678879500000|2023-03-15 11:25:00||9700||9700||9700||9700|2
1678879800000|2023-03-15 11:30:00|9828|9684|9900|9673|9900|9684|9828|9673|42
1678880100000|2023-03-15 11:35:00|||||||||1
1678880400000|2023-03-15 11:40:00|||||||||35
1678881000000|2023-03-15 11:50:00|||||||||48
1678881600000|2023-03-15 12:00:00|9826|9682|9821|9682|9900|9682|9821|9682|114
1678881900000|2023-03-15 12:05:00|||||||||43
1678882200000|2023-03-15 12:10:00|9800||9800||9800||9800||0
1678882500000|2023-03-15 12:15:00|||||||||75
1678882800000|2023-03-15 12:20:00|||||||||1
1678883100000|2023-03-15 12:25:00|||||||||2
1678883400000|2023-03-15 12:30:00||9683||9683||9683||9683|5
1678883700000|2023-03-15 12:35:00|9780|9682|9780|9682|9780|9682|9780|9682|1
1678884000000|2023-03-15 12:40:00|9736||9780||9780||9736||10
1678884300000|2023-03-15 12:45:00|9763||9780||9780||9700||11
1678884900000|2023-03-15 12:55:00|||||||||1
1678885500000|2023-03-15 13:05:00|9700||9700||9700||9700||7
1678885800000|2023-03-15 13:10:00|||||||||156
1678886100000|2023-03-15 13:15:00|9778|9692|9780|9700|9780|9700|9778|9682|319
1678886400000|2023-03-15 13:20:00|9775||9775||9775||9775||50
1678886700000|2023-03-15 13:25:00|9774|9682|9727|9666|9774|9689|9687|9666|768
1678887000000|2023-03-15 13:30:00|9725|9667|9689|9681|9735|9725|9686|9666|119610
1678887300000|2023-03-15 13:35:00|9691|9679|9685|9680|9694|9691|9659|9651|47409
1678887600000|2023-03-15 13:40:00|9690|9684|9676|9671|9699|9691|9673|9667|31646
1678887900000|2023-03-15 13:45:00|9675|9672|9613|9610|9683|9677|9613|9608|28887
1678888200000|2023-03-15 13:50:00|9615|9604|9607|9604|9632|9628|9599|9595|31625
1678888500000|2023-03-15 13:55:00|9606|9603|9606|9598|9607|9605|9575|9570|33781
1678888800000|2023-03-15 14:00:00|9607|9601|9615|9611|9618|9612|9577|9571|30636
1678889100000|2023-03-15 14:05:00|9613|9610|9618|9613|9629|9624|9606|9600|39742
1678889400000|2023-03-15 14:10:00|9620|9614|9616|9610|9624|9619|9608|9603|20610
1678889700000|2023-03-15 14:15:00|9615|9609|9626|9621|9628|9623|9606|9602|27223
1678890000000|2023-03-15 14:20:00|9628|9622|9619|9614|9645|9642|9617|9613|54035
1678890300000|2023-03-15 14:25:00|9618|9613|9647|9637|9648|9644|9617|9613|44728
1678890600000|2023-03-15 14:30:00|9640|9640|9618|9614|9656|9650|9618|9613|52451
1678890900000|2023-03-15 14:35:00|9617|9613|9650|9647|9655|9652|9613|9608|69985
1678891200000|2023-03-15 14:40:00|9651|9648|9636|9632|9655|9654|9628|9623|65687
1678891500000|2023-03-15 14:45:00|9635|9633|9631|9626|9647|9645|9630|9626|58914
1678891800000|2023-03-15 14:50:00|9630|9624|9638|9633|9643|9641|9623|9618|29043
1678892100000|2023-03-15 14:55:00|9637|9634|9641|9640|9645|9642|9626|9622|59030
1678892400000|2023-03-15 15:00:00|9640|9639|9649|9644|9651|9649|9622|9619|57452
1678892700000|2023-03-15 15:05:00|9648|9645|9646|9643|9663|9662|9641|9637|43817
1678893000000|2023-03-15 15:10:00|9645|9641|9663|9659|9664|9662|9639|9636|22635
1678893300000|2023-03-15 15:15:00|9662|9660|9669|9666|9669|9668|9658|9654|19772
1678893600000|2023-03-15 15:20:00|9668|9667|9659|9656|9678|9675|9650|9646|46849
1678893900000|2023-03-15 15:25:00|9660|9655|9653|9650|9664|9663|9652|9647|28575
1678894200000|2023-03-15 15:30:00|9654|9651|9645|9643|9659|9658|9644|9642|41268
1678894500000|2023-03-15 15:35:00|9644|9642|9636|9633|9651|9648|9634|9631|60567
1678894800000|2023-03-15 15:40:00|9635|9631|9637|9633|9651|9650|9633|9631|48370
1678895100000|2023-03-15 15:45:00|9636|9634|9618|9616|9642|9641|9610|9606|63211
1678895400000|2023-03-15 15:50:00|9619|9617|9604|9603|9619|9617|9591|9587|76210
1678895700000|2023-03-15 15:55:00|9603|9602|9602|9600|9607|9605|9591|9588|91136
1678896000000|2023-03-15 16:00:00|9603|9599|9595|9594|9608|9607|9594|9590|25279
1678896300000|2023-03-15 16:05:00|9596|9593|9565|9563|9596|9593|9561|9558|27162
1678896600000|2023-03-15 16:10:00|9564|9562|9574|9572|9574|9572|9560|9556|26501
1678896900000|2023-03-15 16:15:00|9573|9571|9580|9577|9586|9584|9573|9571|22525
1678897200000|2023-03-15 16:20:00|9581|9578|9564|9561|9582|9580|9556|9554|21629
1678897500000|2023-03-15 16:25:00|9563|9559|9571|9569|9572|9569|9554|9552|23880
1678897800000|2023-03-15 16:30:00|9570|9565|9581|9579|9588|9586|9569|9565|26166
1678898100000|2023-03-15 16:35:00|9580|9577|9578|9574|9584|9582|9565|9560|32533
1678898400000|2023-03-15 16:40:00|9577|9573|9575|9573|9582|9580|9565|9564|30676
1678898700000|2023-03-15 16:45:00|9574|9572|9583|9581|9586|9585|9573|9571|17026
1678899000000|2023-03-15 16:50:00|9582|9580|9555|9553|9583|9582|9551|9550|32182
1678899300000|2023-03-15 16:55:00|9556|9552|9561|9558|9563|9562|9541|9537|26229
1678899600000|2023-03-15 17:00:00|9560|9557|9541|9539|9565|9564|9538|9536|46271
1678899900000|2023-03-15 17:05:00|9542|9540|9553|9552|9560|9559|9540|9537|31592
1678900200000|2023-03-15 17:10:00|9555|9551|9540|9538|9557|9555|9535|9532|32358
1678900500000|2023-03-15 17:15:00|9539|9537|9526|9523|9554|9552|9524|9521|22261
1678900800000|2023-03-15 17:20:00|9525|9522|9530|9528|9537|9536|9521|9519|19139
1678901100000|2023-03-15 17:25:00|9532|9529|9521|9518|9537|9535|9515|9512|34351
1678901400000|2023-03-15 17:30:00|9520|9517|9513|9511|9521|9517|9500|9498|29899
1678901700000|2023-03-15 17:35:00|9516|9512|9503|9499|9518|9517|9492|9490|26860
1678902000000|2023-03-15 17:40:00|9502|9501|9489|9486|9503|9501|9485|9482|21372
1678902300000|2023-03-15 17:45:00|9488|9484|9484|9482|9491|9490|9475|9474|22082
1678902600000|2023-03-15 17:50:00|9483|9481|9496|9494|9497|9494|9481|9477|14240
1678902900000|2023-03-15 17:55:00|9495|9493|9509|9507|9510|9507|9487|9486|19988
1678903200000|2023-03-15 18:00:00|9511|9508|9507|9505|9514|9511|9498|9494|15477
1678903500000|2023-03-15 18:05:00|9506|9503|9505|9503|9509|9508|9494|9492|26742
1678903800000|2023-03-15 18:10:00|9504|9502|9512|9508|9515|9513|9498|9495|20117
1678904100000|2023-03-15 18:15:00|9511|9507|9517|9516|9521|9519|9492|9488|25867
1678904400000|2023-03-15 18:20:00|9516|9514|9542|9538|9550|9548|9513|9511|48134
1678904700000|2023-03-15 18:25:00|9541|9539|9563|9557|9591|9586|9541|9538|40956
1678905000000|2023-03-15 18:30:00|9564|9558|9551|9547|9579|9574|9540|9535|27226
1678905300000|2023-03-15 18:35:00|9550|9548|9554|9550|9563|9560|9538|9534|24460
1678905600000|2023-03-15 18:40:00|9553|9549|9553|9550|9565|9562|9547|9543|27380
1678905900000|2023-03-15 18:45:00|9552|9551|9542|9539|9556|9553|9539|9536|26229
1678906200000|2023-03-15 18:50:00|9543|9540|9545|9543|9549|9547|9526|9523|18011
1678906500000|2023-03-15 18:55:00|9544|9542|9542|9539|9548|9546|9527|9524|23041
1678906800000|2023-03-15 19:00:00|9543|9540|9537|9535|9555|9553|9524|9520|34668
1678907100000|2023-03-15 19:05:00|9536|9536|9541|9538|9565|9562|9533|9530|44717
1678907400000|2023-03-15 19:10:00|9540|9537|9543|9540|9554|9551|9534|9531|24154
1678907700000|2023-03-15 19:15:00|9544|9541|9546|9543|9558|9557|9543|9541|19923
1678908000000|2023-03-15 19:20:00|9545|9544|9557|9556|9563|9562|9535|9532|25549
1678908300000|2023-03-15 19:25:00|9556|9555|9562|9560|9573|9570|9547|9545|32338
1678908600000|2023-03-15 19:30:00|9561|9559|9556|9554|9572|9568|9549|9546|39610
1678908900000|2023-03-15 19:35:00|9557|9555|9552|9550|9561|9558|9539|9537|59969
1678909200000|2023-03-15 19:40:00|9551|9549|9540|9538|9555|9553|9525|9524|69191
1678909500000|2023-03-15 19:45:00|9539|9537|9533|9532|9559|9558|9532|9531|121435
1678909800000|2023-03-15 19:50:00|9532|9531|9538|9537|9541|9539|9525|9524|129353
1678910100000|2023-03-15 19:55:00|9537|9536|9587|9586|9587|9586|9537|9536|297944
1678910400000|2023-03-15 20:00:00|9588|9584|9636|9550|9800|9584|9588|9539|127144
1678910700000|2023-03-15 20:05:00|9611|9566|9636|9550|9636|9566|9611|9550|25503
1678911000000|2023-03-15 20:10:00|9622|9551|9611|9550|9636|9561|9611|9550|2046
1678911300000|2023-03-15 20:15:00|9583||9583||9583||9583||2
1678911600000|2023-03-15 20:20:00|||||||||3094
1678912500000|2023-03-15 20:35:00|||||||||1
1678913100000|2023-03-15 20:45:00|||||||||10
1678914000000|2023-03-15 21:00:00|||||||||9
1678914300000|2023-03-15 21:05:00|||||||||11
1678914900000|2023-03-15 21:15:00|||||||||2
1678915200000|2023-03-15 21:20:00|||||||||5
1678915500000|2023-03-15 21:25:00|||||||||1
1678916100000|2023-03-15 21:35:00|||||||||1
1678916700000|2023-03-15 21:45:00|||||||||3
1678917000000|2023-03-15 21:50:00|9560||9583||9583||9560||417
1678917300000|2023-03-15 21:55:00|||||||||83
1678918800000|2023-03-15 22:20:00|9599|9560|9599|9585|9599|9589|9599|9560|25
1678919100000|2023-03-15 22:25:00|||||||||6
1678919400000|2023-03-15 22:30:00|||||||||22
1678919700000|2023-03-15 22:35:00|||||||||1
1678920000000|2023-03-15 22:40:00|||||||||651
1678920300000|2023-03-15 22:45:00|||||||||50
1678920600000|2023-03-15 22:50:00|||||||||682
1678920900000|2023-03-15 22:55:00|||||||||1
1678921200000|2023-03-15 23:00:00|||||||||8
1678922100000|2023-03-15 23:15:00|||||||||200
1678922400000|2023-03-15 23:20:00|||||||||31
1678922700000|2023-03-15 23:25:00|||||||||14
1678923000000|2023-03-15 23:30:00|||||||||2
1678923300000|2023-03-15 23:35:00|||||||||4
1678923900000|2023-03-15 23:45:00||9592||9592||9592||9592|17
1678924200000|2023-03-15 23:50:00|9592|9585|9592|9585|9599|9585|9592|9585|220
1678924500000|2023-03-15 23:55:00|9599||9599||9599||9599||101
1678953600000|2023-03-16 08:00:00|10096|9161|9752|9539|10096|9539|9751|9161|0
1678954500000|2023-03-16 08:15:00|9732||9808||9808||9732||0
1678955400000|2023-03-16 08:30:00|9729||9729||9729||9729||0
1678955700000|2023-03-16 08:35:00|9727||9729||9729||9727||0
1678956000000|2023-03-16 08:40:00|9805||9805||9805||9805||0
1678957200000|2023-03-16 09:00:00|9738||9738||9738||9716||0
1678957500000|2023-03-16 09:05:00|9693||9738||9738||9693||0
1678957800000|2023-03-16 09:10:00|9814||9700||9814||9699||0
1678958100000|2023-03-16 09:15:00|9741||9741||9741||9741||0
1678958700000|2023-03-16 09:25:00|9735||9747||9747||9671||0
1678959000000|2023-03-16 09:30:00|9737||9695||9737||9694||0
1678959300000|2023-03-16 09:35:00|9737||9694||9737||9693||0
1678959600000|2023-03-16 09:40:00|9736||9744||9744||9668||0
1678959900000|2023-03-16 09:45:00|9712||9712||9712||9690||0
1678960200000|2023-03-16 09:50:00|9788||9788||9788||9788||0
1678960800000|2023-03-16 10:00:00|9719||9698||9719||9698||0
1678961100000|2023-03-16 10:05:00|9699||9680||9774||9679||0
1678961400000|2023-03-16 10:10:00|9722||9773||9773||9697||0
1678961700000|2023-03-16 10:15:00|9715||9694||9715||9694||0
1678962600000|2023-03-16 10:30:00|9695||9590||9800||9590||0
1678962900000|2023-03-16 10:35:00|9600|9510|9636|9468|9636|9510|9544|9445|312
1678964400000|2023-03-16 11:00:00|9800|9540|9582|9540|9800|9540|9582|9540|3
1678964700000|2023-03-16 11:05:00||9522||9506||9522||9506|0
1678965600000|2023-03-16 11:20:00||9500||9500||9500||9500|5
1678966500000|2023-03-16 11:35:00||9492||9490||9498||9490|0
1678966800000|2023-03-16 11:40:00||9492||9490||9492||9490|0
1678967400000|2023-03-16 11:50:00|||||||||1
1678968000000|2023-03-16 12:00:00|||||||||64
1678968300000|2023-03-16 12:05:00|||||||||7
1678968900000|2023-03-16 12:15:00||9492||9490||9498||9490|1
1678969800000|2023-03-16 12:30:00|||||||||1
1678970100000|2023-03-16 12:35:00|||||||||149
1678970400000|2023-03-16 12:40:00|||||||||2
1678971000000|2023-03-16 12:50:00|9564||9582||9582||9564||11
1678971300000|2023-03-16 12:55:00|||||||||3
1678971600000|2023-03-16 13:00:00||9491||9500||9500||9491|0
1678972200000|2023-03-16 13:10:00|||||||||8
1678972500000|2023-03-16 13:15:00|9570||9582||9582||9570||13
1678972800000|2023-03-16 13:20:00|9581||9582||9582||9581||0
1678973100000|2023-03-16 13:25:00|9573|9491|9550|9510|9573|9536|9535|9491|109
1678973400000|2023-03-16 13:30:00|9549|9511|9573|9566|9574|9567|9505|9500|64526
1678973700000|2023-03-16 13:35:00|9576|9568|9598|9589|9612|9604|9573|9568|30054
1678974000000|2023-03-16 13:40:00|9597|9590|9638|9631|9639|9631|9586|9580|43519
1678974300000|2023-03-16 13:45:00|9637|9632|9643|9640|9656|9653|9624|9619|48207
1678974600000|2023-03-16 13:50:00|9644|9641|9641|9638|9658|9654|9621|9618|27004
1678974900000|2023-03-16 13:55:00|9642|9637|9673|9670|9676|9672|9640|9635|23447
1678975200000|2023-03-16 14:00:00|9675|9669|9650|9646|9675|9669|9646|9644|32136
1678975500000|2023-03-16 14:05:00|9649|9642|9639|9634|9653|9650|9632|9629|16212
1678975800000|2023-03-16 14:10:00|9638|9635|9634|9630|9646|9641|9627|9621|15256
1678976100000|2023-03-16 14:15:00|9633|9627|9632|9628|9638|9634|9621|9617|30106
1678976400000|2023-03-16 14:20:00|9631|9627|9644|9640|9648|9646|9627|9622|19961
1678976700000|2023-03-16 14:25:00|9647|9641|9665|9660|9666|9663|9641|9637|22690
1678977000000|2023-03-16 14:30:00|9667|9661|9696|9692|9702|9700|9664|9659|25242
1678977300000|2023-03-16 14:35:00|9695|9691|9704|9701|9705|9702|9682|9677|25114
1678977600000|2023-03-16 14:40:00|9703|9700|9702|9698|9708|9705|9679|9678|21940
1678977900000|2023-03-16 14:45:00|9704|9699|9738|9734|9748|9744|9699|9697|40164
1678978200000|2023-03-16 14:50:00|9739|9735|9779|9776|9781|9777|9737|9735|72933
1678978500000|2023-03-16 14:55:00|9778|9777|9797|9793|9800|9798|9776|9773|46211
1678978800000|2023-03-16 15:00:00|9798|9794|9787|9782|9805|9801|9783|9778|26304
1678979100000|2023-03-16 15:05:00|9786|9780|9803|9797|9810|9808|9782|9778|23103
1678979400000|2023-03-16 15:10:00|9802|9796|9800|9796|9809|9806|9787|9783|27883
1678979700000|2023-03-16 15:15:00|9799|9793|9795|9792|9809|9807|9792|9789|33458
1678980000000|2023-03-16 15:20:00|9797|9793|9809|9807|9814|9810|9795|9792|28389
1678980300000|2023-03-16 15:25:00|9808|9805|9829|9826|9842|9841|9808|9805|32457
1678980600000|2023-03-16 15:30:00|9830|9827|9828|9824|9835|9833|9815|9810|24120
1678980900000|2023-03-16 15:35:00|9827|9825|9821|9817|9830|9828|9817|9813|19115
1678981200000|2023-03-16 15:40:00|9820|9818|9838|9835|9844|9841|9817|9814|18494
1678981500000|2023-03-16 15:45:00|9837|9833|9841|9838|9844|9842|9825|9821|29961
1678981800000|2023-03-16 15:50:00|9839|9834|9849|9846|9853|9850|9835|9832|25327
1678982100000|2023-03-16 15:55:00|9850|9847|9840|9836|9853|9850|9838|9835|25573
1678982400000|2023-03-16 16:00:00|9839|9837|9822|9819|9843|9842|9817|9813|16114
1678982700000|2023-03-16 16:05:00|9821|9817|9803|9800|9822|9820|9800|9796|26617
1678983000000|2023-03-16 16:10:00|9802|9798|9814|9811|9816|9814|9798|9793|22426
1678983300000|2023-03-16 16:15:00|9815|9812|9831|9828|9837|9835|9814|9811|19163
1678983600000|2023-03-16 16:20:00|9830|9829|9819|9817|9833|9832|9817|9815|21526
1678983900000|2023-03-16 16:25:00|9820|9816|9831|9829|9836|9835|9820|9816|14618
1678984200000|2023-03-16 16:30:00|9830|9826|9815|9813|9831|9829|9813|9812|16252
1678984500000|2023-03-16 16:35:00|9814|9812|9813|9811|9816|9813|9804|9800|18691
1678984800000|2023-03-16 16:40:00|9812|9810|9820|9817|9822|9820|9806|9803|10371
1678985100000|2023-03-16 16:45:00|9819|9815|9830|9827|9832|9830|9817|9813|17988
1678985400000|2023-03-16 16:50:00|9832|9828|9833|9831|9860|9858|9829|9823|30835
1678985700000|2023-03-16 16:55:00|9834|9827|9850|9848|9852|9849|9829|9824|8633
1678986000000|2023-03-16 17:00:00|9851|9846|9864|9861|9864|9861|9842|9840|21403
1678986300000|2023-03-16 17:05:00|9865|9862|9842|9839|9865|9863|9841|9839|19380
1678986600000|2023-03-16 17:10:00|9841|9836|9844|9841|9851|9848|9837|9833|25175
1678986900000|2023-03-16 17:15:00|9843|9842|9837|9835|9846|9844|9829|9819|31581
1678987200000|2023-03-16 17:20:00|9838|9836|9841|9838|9843|9842|9834|9831|14356
1678987500000|2023-03-16 17:25:00|9842|9839|9833|9831|9843|9841|9830|9825|18389
1678987800000|2023-03-16 17:30:00|9834|9832|9829|9825|9836|9834|9817|9813|16902
1678988100000|2023-03-16 17:35:00|9828|9826|9830|9828|9832|9831|9824|9823|13269
1678988400000|2023-03-16 17:40:00|9831|9829|9826|9823|9835|9833|9815|9812|43140
1678988700000|2023-03-16 17:45:00|9825|9824|9831|9828|9837|9835|9818|9816|13473
1678989000000|2023-03-16 17:50:00|9830|9825|9836|9834|9838|9835|9819|9815|14255
1678989300000|2023-03-16 17:55:00|9835|9833|9829|9826|9838|9836|9824|9822|12895
1678989600000|2023-03-16 18:00:00|9828|9825|9812|9809|9832|9829|9805|9802|18235
1678989900000|2023-03-16 18:05:00|9811|9807|9802|9799|9812|9807|9790|9788|14922
1678990200000|2023-03-16 18:10:00|9805|9800|9798|9797|9805|9803|9795|9792|15478
1678990500000|2023-03-16 18:15:00|9797|9796|9798|9794|9804|9802|9795|9793|16842
1678990800000|2023-03-16 18:20:00|9797|9795|9791|9789|9800|9798|9788|9782|27960
1678991100000|2023-03-16 18:25:00|9792|9790|9798|9796|9798|9796|9786|9783|15424
1678991400000|2023-03-16 18:30:00|9797|9795|9778|9777|9798|9796|9775|9772|17909
1678991700000|2023-03-16 18:35:00|9779|9776|9788|9787|9794|9791|9777|9775|15351
1678992000000|2023-03-16 18:40:00|9789|9786|9789|9788|9794|9792|9784|9781|26299
1678992300000|2023-03-16 18:45:00|9788|9786|9793|9791|9797|9794|9784|9781|14287
1678992600000|2023-03-16 18:50:00|9792|9790|9788|9786|9794|9792|9787|9785|16003
1678992900000|2023-03-16 18:55:00|9789|9787|9809|9807|9809|9807|9786|9782|13531
1678993200000|2023-03-16 19:00:00|9810|9808|9809|9807|9818|9817|9807|9805|12402
1678993500000|2023-03-16 19:05:00|9810|9808|9809|9806|9817|9816|9806|9804|18596
1678993800000|2023-03-16 19:10:00|9808|9805|9805|9803|9817|9815|9805|9802|13979
1678994100000|2023-03-16 19:15:00|9804|9800|9807|9805|9812|9809|9800|9797|15961
1678994400000|2023-03-16 19:20:00|9809|9806|9812|9810|9818|9815|9804|9803|28290
1678994700000|2023-03-16 19:25:00|9811|9809|9818|9816|9818|9817|9800|9797|27438
1678995000000|2023-03-16 19:30:00|9819|9817|9814|9812|9823|9821|9808|9806|20453
1678995300000|2023-03-16 19:35:00|9813|9810|9817|9815|9817|9815|9803|9801|37516
1678995600000|2023-03-16 19:40:00|9816|9816|9833|9832|9834|9833|9815|9813|40248
1678995900000|2023-03-16 19:45:00|9832|9831|9824|9822|9832|9831|9812|9810|55561
1678996200000|2023-03-16 19:50:00|9825|9823|9805|9804|9828|9827|9804|9803|117888
1678996500000|2023-03-16 19:55:00|9804|9803|9809|9808|9820|9819|9797|9795|289876
1678996800000|2023-03-16 20:00:00|9814|9805|9900|9676|9900|9805|9814|9600|146391
1678997100000|2023-03-16 20:05:00||9600||9743||9743||9600|8758
1678997400000|2023-03-16 20:10:00|9844|9758|9844|9758|9844|9758|9844|9758|939
1678997700000|2023-03-16 20:15:00|9900|9743|9900|9743|9900|9743|9900|9743|16897
1678998000000|2023-03-16 20:20:00|||||||||1
1678998300000|2023-03-16 20:25:00|9811||9811||9811||9811||1
1678998600000|2023-03-16 20:30:00||9772||9772||9772||9772|2
1678998900000|2023-03-16 20:35:00|||||||||4
1678999200000|2023-03-16 20:40:00|||||||||3
1678999500000|2023-03-16 20:45:00||9743||9743||9743||9743|29
1678999800000|2023-03-16 20:50:00|||||||||8
1679000100000|2023-03-16 20:55:00|||||||||410
1679000400000|2023-03-16 21:00:00|||||||||1
1679001000000|2023-03-16 21:10:00|9808||9808||9808||9808||1
1679001300000|2023-03-16 21:15:00|||||||||1
1679001600000|2023-03-16 21:20:00||9762||9763||9763||9762|0
1679001900000|2023-03-16 21:25:00||9762||9763||9763||9762|0
1679002200000|2023-03-16 21:30:00||9762||9762||9762||9762|0
1679002500000|2023-03-16 21:35:00||9763||9763||9763||9763|0
1679003400000|2023-03-16 21:50:00|||||||||1
1679004000000|2023-03-16 22:00:00||9743||9748||9748||9743|0
1679004300000|2023-03-16 22:05:00||9743||9743||9743||9743|0
1679005500000|2023-03-16 22:25:00|||||||||6
1679006100000|2023-03-16 22:35:00||9744||9747||9747||9744|0
1679006700000|2023-03-16 22:45:00|||||||||1
1679007000000|2023-03-16 22:50:00||9743||9757||9757||9743|1
1679007600000|2023-03-16 23:00:00||9756||9756||9756||9756|0
1679007900000|2023-03-16 23:05:00||9757||9758||9758||9757|1
1679008200000|2023-03-16 23:10:00|||||||||3
1679008500000|2023-03-16 23:15:00||9767||9767||9767||9767|200
1679009400000|2023-03-16 23:30:00|||||||||4
1679010600000|2023-03-16 23:50:00|||||||||1
1679010900000|2023-03-16 23:55:00|||||||||1
1679040000000|2023-03-17 08:00:00|10100|9400|10000|9750|10100|9762|10000|9400|0
1679040300000|2023-03-17 08:05:00||9400||9510||9762||9400|0
1679049600000|2023-03-17 10:40:00||9432||9708||9708||9400|0
1679049900000|2023-03-17 10:45:00||9714||9708||9732||9630|0
1679050200000|2023-03-17 10:50:00||9714||9714||9714||9714|0
1679050800000|2023-03-17 11:00:00|9900|9815|9900|9708|9900|9815|9857|9600|130
1679051400000|2023-03-17 11:10:00|||||||||18
1679052000000|2023-03-17 11:20:00||9714||9720||9726||9630|0
1679052300000|2023-03-17 11:25:00|||||||||2
1679053500000|2023-03-17 11:45:00|9885||9885||9885||9885||0
1679053800000|2023-03-17 11:50:00||9726||9720||9726||9720|22
1679054400000|2023-03-17 12:00:00||9769||9720||9769||9720|35
1679054700000|2023-03-17 12:05:00|||||||||12
1679055600000|2023-03-17 12:20:00|9861|9726|9861|9726|9861|9726|9861|9726|0
1679055900000|2023-03-17 12:25:00|9770|9720|9861|9702|9861|9720|9770|9702|32
1679056500000|2023-03-17 12:35:00|||||||||1
1679057400000|2023-03-17 12:50:00|||||||||1
1679057700000|2023-03-17 12:55:00|||||||||1
1679058000000|2023-03-17 13:00:00|9850|9744|9850|9744|9850|9744|9850|9744|0
1679058300000|2023-03-17 13:05:00|9861||9861||9861||9861||5
1679058600000|2023-03-17 13:10:00|9837|9800|9861|9702|9861|9800|9837|9702|310
1679058900000|2023-03-17 13:15:00|9855|9739|9855|9744|9855|9744|9855|9702|0
1679059200000|2023-03-17 13:20:00|9836|9708|9842|9708|9855|9708|9836|9708|0
1679059500000|2023-03-17 13:25:00|9861|9702|9850|9760|9861|9760|9844|9702|631
1679059800000|2023-03-17 13:30:00|9849|9761|9695|9688|9849|9768|9691|9684|1237857
1679060100000|2023-03-17 13:35:00|9694|9689|9714|9706|9733|9727|9680|9676|57326
1679060400000|2023-03-17 13:40:00|9713|9709|9643|9641|9732|9725|9643|9637|33993
1679060700000|2023-03-17 13:45:00|9644|9638|9630|9624|9650|9646|9617|9614|41808
1679061000000|2023-03-17 13:50:00|9631|9625|9610|9606|9634|9632|9597|9596|20391
1679061300000|2023-03-17 13:55:00|9612|9607|9619|9611|9623|9620|9607|9605|21672
1679061600000|2023-03-17 14:00:00|9624|9619|9670|9665|9673|9669|9620|9611|29479
1679061900000|2023-03-17 14:05:00|9669|9666|9647|9644|9673|9668|9643|9639|26368
1679062200000|2023-03-17 14:10:00|9646|9643|9639|9637|9661|9659|9636|9632|21181
1679062500000|2023-03-17 14:15:00|9640|9636|9619|9617|9648|9646|9619|9616|31913
1679062800000|2023-03-17 14:20:00|9620|9618|9610|9608|9629|9624|9607|9604|18428
1679063100000|2023-03-17 14:25:00|9611|9607|9621|9618|9624|9622|9600|9597|26386
1679063400000|2023-03-17 14:30:00|9620|9617|9593|9591|9621|9619|9589|9587|20509
1679063700000|2023-03-17 14:35:00|9592|9590|9592|9589|9593|9590|9579|9577|22377
1679064000000|2023-03-17 14:40:00|9591|9588|9590|9587|9599|9597|9581|9579|30122
1679064300000|2023-03-17 14:45:00|9589|9586|9615|9613|9621|9618|9586|9583|18355
1679064600000|2023-03-17 14:50:00|9616|9614|9608|9606|9618|9616|9588|9585|65785
1679064900000|2023-03-17 14:55:00|9609|9607|9610|9608|9618|9614|9597|9594|17266
1679065200000|2023-03-17 15:00:00|9611|9609|9600|9597|9611|9609|9590|9587|18487
1679065500000|2023-03-17 15:05:00|9602|9598|9617|9615|9620|9618|9592|9589|17512
1679065800000|2023-03-17 15:10:00|9616|9614|9624|9621|9628|9624|9602|9599|18077
1679066100000|2023-03-17 15:15:00|9625|9622|9617|9615|9635|9634|9616|9612|22959
1679066400000|2023-03-17 15:20:00|9618|9616|9599|9597|9620|9618|9596|9592|12624
1679066700000|2023-03-17 15:25:00|9600|9598|9616|9614|9620|9617|9595|9591|31330
1679067000000|2023-03-17 15:30:00|9615|9612|9644|9642|9644|9642|9611|9609|22189
1679067300000|2023-03-17 15:35:00|9643|9641|9621|9618|9646|9643|9619|9617|23955
1679067600000|2023-03-17 15:40:00|9622|9619|9607|9605|9627|9624|9606|9604|40008
1679067900000|2023-03-17 15:45:00|9606|9603|9620|9616|9620|9616|9600|9598|60604
1679068200000|2023-03-17 15:50:00|9619|9617|9605|9603|9627|9625|9603|9601|40818
1679068500000|2023-03-17 15:55:00|9604|9601|9605|9603|9607|9605|9596|9594|14356
1679068800000|2023-03-17 16:00:00|9606|9604|9624|9622|9629|9627|9606|9604|45069
1679069100000|2023-03-17 16:05:00|9623|9620|9627|9624|9630|9627|9610|9609|27937
1679069400000|2023-03-17 16:10:00|9626|9623|9611|9610|9631|9628|9611|9608|10017
1679069700000|2023-03-17 16:15:00|9610|9609|9612|9609|9626|9623|9608|9607|11601
1679070000000|2023-03-17 16:20:00|9611|9610|9607|9605|9615|9612|9603|9600|13219
1679070300000|2023-03-17 16:25:00|9608|9606|9617|9615|9618|9616|9604|9601|11108
1679070600000|2023-03-17 16:30:00|9618|9616|9623|9620|9643|9642|9617|9615|25255
1679070900000|2023-03-17 16:35:00|9622|9619|9609|9607|9623|9621|9607|9605|16152
1679071200000|2023-03-17 16:40:00|9610|9608|9609|9607|9614|9613|9604|9602|10574
1679071500000|2023-03-17 16:45:00|9608|9606|9599|9597|9609|9607|9597|9594|14585
1679071800000|2023-03-17 16:50:00|9600|9596|9590|9588|9604|9602|9589|9587|18239
1679072100000|2023-03-17 16:55:00|9589|9587|9584|9582|9591|9590|9582|9580|11034
1679072400000|2023-03-17 17:00:00|9585|9583|9581|9579|9586|9584|9576|9575|13475
1679072700000|2023-03-17 17:05:00|9582|9580|9597|9596|9598|9597|9580|9579|19848
1679073000000|2023-03-17 17:10:00|9596|9595|9601|9600|9604|9601|9594|9592|16852
1679073300000|2023-03-17 17:15:00|9603|9601|9595|9594|9604|9602|9588|9585|34069
1679073600000|2023-03-17 17:20:00|9596|9595|9593|9591|9611|9609|9592|9588|25449
1679073900000|2023-03-17 17:25:00|9592|9589|9583|9580|9592|9589|9575|9573|10672
1679074200000|2023-03-17 17:30:00|9582|9578|9575|9573|9591|9589|9573|9570|12863
1679074500000|2023-03-17 17:35:00|9574|9572|9593|9591|9593|9591|9568|9567|19023
1679074800000|2023-03-17 17:40:00|9592|9590|9590|9588|9592|9590|9583|9581|18982
1679075100000|2023-03-17 17:45:00|9589|9587|9592|9590|9600|9598|9582|9581|16328
1679075400000|2023-03-17 17:50:00|9593|9591|9593|9591|9596|9595|9587|9584|12410
1679075700000|2023-03-17 17:55:00|9594|9592|9598|9596|9599|9597|9585|9584|16681
1679076000000|2023-03-17 18:00:00|9600|9597|9590|9588|9604|9602|9587|9585|16626
1679076300000|2023-03-17 18:05:00|9589|9587|9590|9589|9593|9591|9583|9582|37149
1679076600000|2023-03-17 18:10:00|9589|9588|9592|9590|9596|9595|9585|9584|15628
1679076900000|2023-03-17 18:15:00|9591|9589|9592|9591|9600|9599|9585|9582|22835
1679077200000|2023-03-17 18:20:00|9591|9590|9587|9585|9597|9595|9584|9582|14867
1679077500000|2023-03-17 18:25:00|9586|9583|9579|9578|9587|9586|9578|9577|37893
1679077800000|2023-03-17 18:30:00|9578|9577|9594|9593|9603|9601|9576|9573|22992
1679078100000|2023-03-17 18:35:00|9593|9592|9595|9593|9601|9600|9587|9586|22892
1679078400000|2023-03-17 18:40:00|9594|9592|9596|9593|9600|9599|9588|9586|18529
1679078700000|2023-03-17 18:45:00|9595|9592|9597|9595|9601|9600|9591|9588|21166
1679079000000|2023-03-17 18:50:00|9596|9594|9603|9602|9608|9604|9584|9582|48807
1679079300000|2023-03-17 18:55:00|9605|9603|9589|9588|9614|9611|9588|9586|24094
1679079600000|2023-03-17 19:00:00|9590|9589|9590|9587|9593|9592|9583|9581|28626
1679079900000|2023-03-17 19:05:00|9589|9588|9581|9579|9593|9591|9579|9577|30928
1679080200000|2023-03-17 19:10:00|9580|9578|9583|9580|9590|9587|9572|9570|34374
1679080500000|2023-03-17 19:15:00|9582|9579|9584|9582|9590|9589|9575|9573|35924
1679080800000|2023-03-17 19:20:00|9583|9581|9587|9586|9591|9589|9580|9578|30210
1679081100000|2023-03-17 19:25:00|9586|9585|9580|9578|9590|9589|9575|9574|79224
1679081400000|2023-03-17 19:30:00|9579|9577|9569|9567|9581|9579|9556|9555|39753
1679081700000|2023-03-17 19:35:00|9568|9566|9561|9559|9571|9569|9560|9558|48878
1679082000000|2023-03-17 19:40:00|9560|9558|9567|9565|9568|9567|9555|9553|68171
1679082300000|2023-03-17 19:45:00|9568|9566|9555|9553|9569|9568|9549|9547|106293
1679082600000|2023-03-17 19:50:00|9556|9554|9579|9577|9583|9582|9554|9549|177088
1679082900000|2023-03-17 19:55:00|9580|9578|9575|9574|9584|9583|9564|9563|261491
1679083200000|2023-03-17 20:00:00|9576|9571|9582|9550|9582|9571|9576|9550|623589
1679083500000|2023-03-17 20:05:00||9500||9545||9545||9500|16437
1679083800000|2023-03-17 20:10:00||9550||9550||9550||9550|2504
1679084100000|2023-03-17 20:15:00|||||||||1267
1679084400000|2023-03-17 20:20:00|9575||9575||9575||9572||7979
1679084700000|2023-03-17 20:25:00|9582|9575|9582|9575|9582|9575|9582|9575|165
1679085000000|2023-03-17 20:30:00|||||||||5
1679085300000|2023-03-17 20:35:00|||||||||20
1679085600000|2023-03-17 20:40:00||9550||9550||9550||9550|12
1679085900000|2023-03-17 20:45:00||9557||9550||9557||9550|55
1679086500000|2023-03-17 20:55:00|||||||||21
1679299200000|2023-03-20 08:00:00|10300|9000|9900|9400|10300|9400|9900|9000|0
1679299500000|2023-03-20 08:05:00||9446||9432||9450||9400|2
1679299800000|2023-03-20 08:10:00|||||||||10
1679300400000|2023-03-20 08:20:00|9570|9400|9666|9400|9666|9400|9570|9400|5
1679301000000|2023-03-20 08:30:00|||||||||17
1679301300000|2023-03-20 08:35:00|||||||||16
1679304000000|2023-03-20 09:20:00|||||||||17
1679308500000|2023-03-20 10:35:00|9900|9434|9900|9400|9900|9434|9900|9400|6
1679308800000|2023-03-20 10:40:00|9575|9486|9575|9486|9575|9486|9575|9486|0
1679309400000|2023-03-20 10:50:00||9492||9492||9492||9492|0
1679309700000|2023-03-20 10:55:00||9498||9492||9510||9410|0
1679310000000|2023-03-20 11:00:00|9651|9500|9800|9510|9800|9527|9651|9500|200
1679310300000|2023-03-20 11:05:00|||||||||1
1679310600000|2023-03-20 11:10:00||9516||9510||9516||9510|0
1679310900000|2023-03-20 11:15:00|9700||9700||9800||9700||0
1679311200000|2023-03-20 11:20:00||9530||9510||9530||9510|26
1679311800000|2023-03-20 11:30:00||9500||9511||9516||9500|0
1679312100000|2023-03-20 11:35:00|||||||||10
1679312400000|2023-03-20 11:40:00||9526||9526||9526||9526|7
1679312700000|2023-03-20 11:45:00||9550||9550||9550||9550|12
1679313000000|2023-03-20 11:50:00||9575||9560||9575||9550|23
1679313300000|2023-03-20 11:55:00|9639|9550|9700|9550|9700|9575|9639|9550|13
1679313600000|2023-03-20 12:00:00|||||||||21
1679313900000|2023-03-20 12:05:00|||||||||2
1679314200000|2023-03-20 12:10:00|||||||||1
1679314500000|2023-03-20 12:15:00|9650|9630|9650|9550|9650|9630|9639|9550|555
1679314800000|2023-03-20 12:20:00||9552||9528||9552||9528|37
1679315100000|2023-03-20 12:25:00|||||||||1
1679315700000|2023-03-20 12:35:00||9534||9580||9580||9528|10
1679316000000|2023-03-20 12:40:00|||||||||61
1679316300000|2023-03-20 12:45:00|9630||9630||9630||9630||2
1679316900000|2023-03-20 12:55:00||9600||9580||9600||9580|1000
1679317200000|2023-03-20 13:00:00|||||||||3
1679317500000|2023-03-20 13:05:00|||||||||87
1679317800000|2023-03-20 13:10:00|||||||||34
1679318100000|2023-03-20 13:15:00|||||||||20
1679318700000|2023-03-20 13:25:00|9625|9571|9699|9600|9700|9675|9625|9571|1776
1679319000000|2023-03-20 13:30:00|9698|9628|9696|9688|9707|9702|9642|9628|101440
1679319300000|2023-03-20 13:35:00|9698|9689|9693|9688|9706|9702|9669|9661|16367
1679319600000|2023-03-20 13:40:00|9694|9689|9712|9707|9725|9723|9686|9678|24818
1679319900000|2023-03-20 13:45:00|9713|9708|9723|9718|9750|9746|9700|9699|25331
1679320200000|2023-03-20 13:50:00|9726|9719|9746|9740|9757|9753|9715|9709|30194
1679320500000|2023-03-20 13:55:00|9744|9742|9741|9738|9757|9753|9733|9731|17010
1679320800000|2023-03-20 14:00:00|9745|9739|9750|9747|9763|9758|9741|9738|14463
1679321100000|2023-03-20 14:05:00|9749|9745|9741|9738|9750|9746|9730|9727|20952
1679321400000|2023-03-20 14:10:00|9740|9737|9749|9746|9758|9756|9737|9734|17488
1679321700000|2023-03-20 14:15:00|9748|9745|9715|9712|9752|9750|9715|9711|39673
1679322000000|2023-03-20 14:20:00|9718|9713|9738|9735|9741|9738|9711|9707|19682
1679322300000|2023-03-20 14:25:00|9739|9736|9761|9758|9764|9762|9738|9735|36103
1679322600000|2023-03-20 14:30:00|9760|9759|9766|9764|9772|9770|9754|9752|28313
1679322900000|2023-03-20 14:35:00|9768|9765|9770|9768|9782|9779|9760|9757|20974
1679323200000|2023-03-20 14:40:00|9769|9765|9751|9749|9784|9781|9751|9748|17964
1679323500000|2023-03-20 14:45:00|9750|9750|9754|9752|9765|9761|9745|9742|24504
1679323800000|2023-03-20 14:50:00|9759|9754|9743|9741|9759|9754|9736|9733|8194
1679324100000|2023-03-20 14:55:00|9744|9740|9757|9755|9764|9762|9739|9737|23679
1679324400000|2023-03-20 15:00:00|9756|9754|9769|9767|9778|9775|9753|9751|8748
1679324700000|2023-03-20 15:05:00|9768|9765|9776|9774|9781|9780|9765|9761|38295
1679325000000|2023-03-20 15:10:00|9777|9775|9768|9765|9777|9776|9764|9762|19025
1679325300000|2023-03-20 15:15:00|9767|9766|9750|9748|9769|9767|9744|9742|9322
1679325600000|2023-03-20 15:20:00|9752|9749|9750|9746|9754|9753|9743|9741|11523
1679325900000|2023-03-20 15:25:00|9749|9747|9762|9759|9766|9763|9749|9746|17012
1679326200000|2023-03-20 15:30:00|9761|9760|9749|9747|9762|9761|9743|9740|16377
1679326500000|2023-03-20 15:35:00|9748|9746|9753|9751|9755|9753|9745|9742|9480
1679326800000|2023-03-20 15:40:00|9752|9750|9745|9743|9755|9753|9742|9739|8040
1679327100000|2023-03-20 15:45:00|9746|9742|9753|9751|9753|9751|9741|9740|10589
1679327400000|2023-03-20 15:50:00|9752|9750|9747|9745|9766|9764|9747|9744|14511
1679327700000|2023-03-20 15:55:00|9748|9746|9731|9728|9753|9750|9727|9726|17868
1679328000000|2023-03-20 16:00:00|9730|9727|9729|9727|9736|9733|9723|9720|12846
1679328300000|2023-03-20 16:05:00|9728|9726|9712|9710|9734|9732|9710|9708|14774
1679328600000|2023-03-20 16:10:00|9711|9709|9714|9711|9717|9714|9697|9695|18905
1679328900000|2023-03-20 16:15:00|9715|9712|9706|9704|9720|9718|9703|9701|25656
1679329200000|2023-03-20 16:20:00|9709|9705|9720|9718|9728|9725|9704|9702|6891
1679329500000|2023-03-20 16:25:00|9721|9719|9723|9722|9724|9722|9712|9710|27213
1679329800000|2023-03-20 16:30:00|9724|9723|9731|9728|9736|9733|9722|9719|8814
1679330100000|2023-03-20 16:35:00|9730|9727|9739|9738|9744|9742|9723|9721|14744
1679330400000|2023-03-20 16:40:00|9737|9736|9736|9734|9745|9742|9732|9730|17887
1679330700000|2023-03-20 16:45:00|9735|9735|9728|9725|9738|9736|9726|9723|6148
1679331000000|2023-03-20 16:50:00|9729|9726|9740|9738|9745|9743|9728|9726|11324
1679331300000|2023-03-20 16:55:00|9741|9739|9732|9729|9748|9746|9731|9728|11696
1679331600000|2023-03-20 17:00:00|9733|9730|9739|9737|9741|9740|9732|9730|10683
1679331900000|2023-03-20 17:05:00|9741|9738|9743|9741|9757|9755|9740|9737|13387
1679332200000|2023-03-20 17:10:00|9742|9742|9737|9735|9743|9742|9735|9733|9050
1679332500000|2023-03-20 17:15:00|9736|9736|9759|9757|9763|9760|9736|9735|23469
1679332800000|2023-03-20 17:20:00|9760|9758|9763|9762|9766|9765|9755|9752|7612
1679333100000|2023-03-20 17:25:00|9762|9761|9757|9755|9766|9765|9757|9755|6828
1679333400000|2023-03-20 17:30:00|9756|9754|9758|9756|9764|9763|9756|9754|8128
1679333700000|2023-03-20 17:35:00|9757|9757|9766|9764|9766|9764|9756|9755|10808
1679334000000|2023-03-20 17:40:00|9765|9765|9761|9759|9773|9771|9760|9758|22690
1679334300000|2023-03-20 17:45:00|9760|9758|9760|9759|9766|9764|9757|9755|27991
1679334600000|2023-03-20 17:50:00|9759|9757|9754|9752|9760|9758|9749|9745|26877
1679334900000|2023-03-20 17:55:00|9755|9753|9757|9753|9763|9760|9754|9751|28431
1679335200000|2023-03-20 18:00:00|9756|9754|9748|9745|9761|9760|9740|9738|25341
1679335500000|2023-03-20 18:05:00|9747|9746|9751|9749|9754|9751|9747|9745|41644
1679335800000|2023-03-20 18:10:00|9752|9750|9755|9753|9758|9756|9750|9747|14782
1679336100000|2023-03-20 18:15:00|9756|9754|9757|9755|9759|9757|9749|9746|19616
1679336400000|2023-03-20 18:20:00|9756|9754|9760|9758|9771|9769|9756|9754|18422
1679336700000|2023-03-20 18:25:00|9759|9759|9756|9754|9761|9760|9755|9753|13738
1679337000000|2023-03-20 18:30:00|9755|9755|9752|9749|9757|9756|9747|9743|35082
1679337300000|2023-03-20 18:35:00|9751|9750|9752|9749|9754|9752|9746|9743|42444
1679337600000|2023-03-20 18:40:00|9754|9750|9753|9751|9761|9759|9750|9748|12359
1679337900000|2023-03-20 18:45:00|9752|9752|9762|9760|9763|9762|9750|9748|22303
1679338200000|2023-03-20 18:50:00|9761|9759|9768|9767|9775|9773|9759|9757|21672
1679338500000|2023-03-20 18:55:00|9767|9766|9774|9773|9774|9773|9759|9757|28822
1679338800000|2023-03-20 19:00:00|9773|9772|9766|9765|9775|9772|9765|9763|43693
1679339100000|2023-03-20 19:05:00|9767|9764|9755|9753|9772|9770|9754|9751|17572
1679339400000|2023-03-20 19:10:00|9754|9754|9754|9752|9761|9760|9750|9747|12189
1679339700000|2023-03-20 19:15:00|9755|9753|9767|9765|9770|9768|9750|9747|30289
1679340000000|2023-03-20 19:20:00|9766|9764|9756|9754|9766|9764|9748|9746|35768
1679340300000|2023-03-20 19:25:00|9757|9755|9772|9771|9775|9774|9756|9754|11947
1679340600000|2023-03-20 19:30:00|9771|9770|9770|9768|9781|9779|9764|9761|43928
1679340900000|2023-03-20 19:35:00|9769|9766|9763|9761|9776|9774|9757|9755|40129
1679341200000|2023-03-20 19:40:00|9762|9760|9764|9762|9774|9773|9760|9758|56537
1679341500000|2023-03-20 19:45:00|9763|9761|9762|9760|9772|9770|9759|9757|48578
1679341800000|2023-03-20 19:50:00|9761|9761|9762|9761|9774|9773|9759|9758|74917
1679342100000|2023-03-20 19:55:00|9761|9760|9754|9753|9765|9764|9749|9748|154796
1679342400000|2023-03-20 20:00:00|9755|9754|9764|9600|9764|9754|9755|9600|671142
1679342700000|2023-03-20 20:05:00||9624||9624||9624||9624|20493
1679343000000|2023-03-20 20:10:00||9709||9709||9709||9709|1805
1679343300000|2023-03-20 20:15:00|9710|9633|9764|9624|9764|9633|9710|9624|650
1679343900000|2023-03-20 20:25:00|9755||9755||9755||9755||1
1679344800000|2023-03-20 20:40:00||9625||9625||9625||9625|0
1679346000000|2023-03-20 21:00:00|||||||||5
1679346300000|2023-03-20 21:05:00|||||||||10
1679346600000|2023-03-20 21:10:00|||||||||1
1679347200000|2023-03-20 21:20:00|||||||||3
1679348700000|2023-03-20 21:45:00|||||||||6
1679349600000|2023-03-20 22:00:00||9730||9730||9730||9730|2
1679351400000|2023-03-20 22:30:00|||||||||51
1679351700000|2023-03-20 22:35:00|||||||||3
1679353200000|2023-03-20 23:00:00|||||||||2
1679353800000|2023-03-20 23:10:00|||||||||1
1679354400000|2023-03-20 23:20:00|||||||||1
1679354700000|2023-03-20 23:25:00|||||||||6
1679355600000|2023-03-20 23:40:00|||||||||4
1679355900000|2023-03-20 23:45:00|||||||||1
1679356200000|2023-03-20 23:50:00|||||||||9
1679385600000|2023-03-21 08:00:00|10211|9391|9900|9624|10211|9666|9900|9391|5
1679385900000|2023-03-21 08:05:00||9666||9696||9696||9666|0
1679386200000|2023-03-21 08:10:00||9618||9696||9714||9618|0
1679386500000|2023-03-21 08:15:00||9612||9696||9708||9612|0
1679386800000|2023-03-21 08:20:00||9714||9720||9720||9714|0
1679387100000|2023-03-21 08:25:00||9636||9720||9720||9636|0
1679387400000|2023-03-21 08:30:00||9636||9714||9714||9636|0
1679387700000|2023-03-21 08:35:00||9720||9720||9720||9720|0
1679388300000|2023-03-21 08:45:00||9636||9714||9714||9636|0
1679388600000|2023-03-21 08:50:00||9636||9708||9708||9636|0
1679388900000|2023-03-21 08:55:00||9714||9714||9714||9630|0
1679389200000|2023-03-21 09:00:00||9726||9732||9732||9726|0
1679389800000|2023-03-21 09:10:00||9738||9738||9738||9738|0
1679390400000|2023-03-21 09:20:00||9648||9738||9738||9648|0
1679391000000|2023-03-21 09:30:00||9744||9744||9744||9744|0
1679392200000|2023-03-21 09:50:00||9750||9750||9750||9750|0
1679392800000|2023-03-21 10:00:00||9684||9762||9762||9684|1
1679393700000|2023-03-21 10:15:00||9684||9774||9774||9684|0
1679394000000|2023-03-21 10:20:00||9696||9768||9768||9696|0
1679394300000|2023-03-21 10:25:00||9690||9768||9768||9690|0
1679394600000|2023-03-21 10:30:00||9690||9768||9768||9690|0
1679394900000|2023-03-21 10:35:00||9774||9780||9780||9690|0
1679395200000|2023-03-21 10:40:00||9696||9780||9780||9696|0
1679395800000|2023-03-21 10:50:00||9702||9774||9774||9702|0
1679396100000|2023-03-21 10:55:00||9780||9768||9780||9696|0
1679396400000|2023-03-21 11:00:00|9850|9684|9850|9768|9850|9768|9850|9684|113
1679396700000|2023-03-21 11:05:00|||||||||50
1679397000000|2023-03-21 11:10:00||9700||9768||9768||9700|0
1679397300000|2023-03-21 11:15:00|9820|9700|9850|9750|9850|9750|9803|9700|100
1679397600000|2023-03-21 11:20:00|9800|9756|9800|9774|9800|9774|9800|9700|306
1679397900000|2023-03-21 11:25:00||9700||9732||9774||9700|52
1679398200000|2023-03-21 11:30:00||9700||9744||9750||9700|0
1679398500000|2023-03-21 11:35:00||9700||9732||9750||9700|5
1679398800000|2023-03-21 11:40:00||9700||9750||9750||9700|0
1679399100000|2023-03-21 11:45:00||9700||9744||9750||9700|0
1679399400000|2023-03-21 11:50:00||9700||9732||9750||9700|0
1679399700000|2023-03-21 11:55:00||9777||9777||9777||9777|50
1679400000000|2023-03-21 12:00:00|||||||||31
1679401200000|2023-03-21 12:20:00|||||||||5
1679402400000|2023-03-21 12:40:00|9820|9780|9820|9783|9820|9783|9820|9780|120
1679402700000|2023-03-21 12:45:00|9816|9787|9820|9783|9820|9792|9800|9783|286
1679403300000|2023-03-21 12:55:00|||||||||30
1679403600000|2023-03-21 13:00:00|9850||9850||9850||9850||178
1679403900000|2023-03-21 13:05:00|9855|9788|9855|9792|9855|9840|9855|9783|863
1679404200000|2023-03-21 13:10:00|9890|9787|9890|9795|9890|9855|9867|9787|201
1679404500000|2023-03-21 13:15:00||9802||9797||9816||9797|19
1679404800000|2023-03-21 13:20:00|9862|9800|9862|9800|9890|9842|9862|9800|250
1679405100000|2023-03-21 13:25:00|9890|9821|9939|9882|9939|9920|9861|9805|5388
1679405400000|2023-03-21 13:30:00|9938|9883|9891|9882|9938|9915|9868|9857|140351
1679405700000|2023-03-21 13:35:00|9890|9883|9880|9873|9903|9899|9871|9863|25010
1679406000000|2023-03-21 13:40:00|9882|9874|9889|9884|9897|9893|9869|9864|32037
1679406300000|2023-03-21 13:45:00|9890|9885|9876|9873|9896|9893|9871|9866|68413
1679406600000|2023-03-21 13:50:00|9875|9871|9867|9864|9880|9877|9859|9856|16068
1679406900000|2023-03-21 13:55:00|9869|9865|9889|9886|9896|9893|9865|9864|32821
1679407200000|2023-03-21 14:00:00|9890|9887|9892|9889|9903|9901|9879|9876|54923
1679407500000|2023-03-21 14:05:00|9891|9890|9901|9899|9904|9901|9887|9884|33019
1679407800000|2023-03-21 14:10:00|9902|9900|9897|9895|9909|9908|9889|9885|47546
1679408100000|2023-03-21 14:15:00|9896|9896|9887|9885|9901|9900|9883|9880|39793
1679408400000|2023-03-21 14:20:00|9885|9884|9900|9898|9900|9898|9877|9875|20449
1679408700000|2023-03-21 14:25:00|9899|9897|9904|9902|9905|9903|9885|9882|24740
1679409000000|2023-03-21 14:30:00|9903|9901|9914|9911|9918|9915|9899|9898|29688
1679409300000|2023-03-21 14:35:00|9915|9912|9920|9919|9922|9920|9910|9907|49921
1679409600000|2023-03-21 14:40:00|9919|9918|9913|9912|9922|9921|9913|9911|40883
1679409900000|2023-03-21 14:45:00|9914|9911|9931|9929|9932|9929|9908|9907|34450
1679410200000|2023-03-21 14:50:00|9930|9928|9918|9916|9930|9928|9912|9909|41941
1679410500000|2023-03-21 14:55:00|9917|9917|9911|9909|9919|9918|9905|9903|63462
1679410800000|2023-03-21 15:00:00|9910|9910|9898|9897|9912|9910|9896|9894|36476
1679411100000|2023-03-21 15:05:00|9897|9896|9892|9890|9905|9902|9892|9889|27173
1679411400000|2023-03-21 15:10:00|9893|9891|9894|9892|9898|9896|9881|9879|25736
1679411700000|2023-03-21 15:15:00|9896|9893|9903|9902|9908|9907|9895|9893|19305
1679412000000|2023-03-21 15:20:00|9902|9901|9904|9902|9907|9906|9899|9898|15032
1679412300000|2023-03-21 15:25:00|9903|9903|9886|9884|9903|9903|9886|9884|37916
1679412600000|2023-03-21 15:30:00|9887|9885|9877|9875|9888|9887|9877|9875|16191
1679412900000|2023-03-21 15:35:00|9878|9876|9870|9868|9888|9887|9868|9866|21097
1679413200000|2023-03-21 15:40:00|9871|9869|9850|9848|9873|9871|9847|9846|21542
1679413500000|2023-03-21 15:45:00|9849|9847|9847|9845|9851|9850|9842|9839|16383
1679413800000|2023-03-21 15:50:00|9848|9846|9862|9861|9862|9861|9848|9846|33383
1679414100000|2023-03-21 15:55:00|9861|9860|9864|9862|9866|9865|9856|9855|18849
1679414400000|2023-03-21 16:00:00|9863|9861|9856|9854|9866|9864|9855|9854|13698
1679414700000|2023-03-21 16:05:00|9855|9855|9857|9856|9865|9863|9854|9852|15571
1679415000000|2023-03-21 16:10:00|9858|9857|9857|9855|9870|9869|9856|9854|13546
1679415300000|2023-03-21 16:15:00|9858|9856|9867|9865|9870|9868|9856|9854|20233
1679415600000|2023-03-21 16:20:00|9866|9864|9859|9857|9868|9867|9858|9855|16902
1679415900000|2023-03-21 16:25:00|9858|9858|9851|9848|9862|9859|9841|9839|55915
1679416200000|2023-03-21 16:30:00|9850|9849|9846|9845|9858|9857|9846|9844|23069
1679416500000|2023-03-21 16:35:00|9845|9844|9841|9839|9850|9849|9840|9838|13062
1679416800000|2023-03-21 16:40:00|9840|9838|9853|9852|9854|9852|9839|9837|18651
1679417100000|2023-03-21 16:45:00|9854|9851|9850|9848|9855|9854|9847|9845|13984
1679417400000|2023-03-21 16:50:00|9851|9849|9847|9845|9853|9852|9846|9844|17320
1679417700000|2023-03-21 16:55:00|9846|9844|9844|9842|9850|9849|9841|9838|9285
1679418000000|2023-03-21 17:00:00|9843|9843|9845|9843|9848|9846|9841|9839|41956
1679418300000|2023-03-21 17:05:00|9844|9842|9842|9841|9847|9844|9837|9836|7341
1679418600000|2023-03-21 17:10:00|9843|9842|9845|9844|9850|9848|9841|9840|8905
1679418900000|2023-03-21 17:15:00|9846|9845|9846|9845|9854|9851|9846|9844|12353
1679419200000|2023-03-21 17:20:00|9847|9844|9839|9838|9849|9847|9839|9838|21414
1679419500000|2023-03-21 17:25:00|9838|9837|9844|9843|9846|9844|9835|9833|17605
1679419800000|2023-03-21 17:30:00|9845|9844|9849|9847|9860|9859|9844|9841|22437
1679420100000|2023-03-21 17:35:00|9848|9848|9852|9850|9854|9852|9848|9847|36922
1679420400000|2023-03-21 17:40:00|9851|9851|9853|9851|9856|9855|9846|9844|170062
1679420700000|2023-03-21 17:45:00|9852|9852|9848|9847|9856|9854|9847|9846|99224
1679421000000|2023-03-21 17:50:00|9847|9846|9841|9840|9850|9847|9841|9840|20862
1679421300000|2023-03-21 17:55:00|9842|9841|9831|9829|9842|9841|9830|9828|22371
1679421600000|2023-03-21 18:00:00|9830|9830|9822|9820|9831|9830|9821|9820|47532
1679421900000|2023-03-21 18:05:00|9821|9819|9812|9811|9821|9820|9810|9808|23681
1679422200000|2023-03-21 18:10:00|9813|9812|9813|9811|9817|9815|9809|9808|11360
1679422500000|2023-03-21 18:15:00|9812|9812|9818|9817|9819|9818|9810|9808|19349
1679422800000|2023-03-21 18:20:00|9819|9818|9824|9822|9827|9825|9819|9818|15979
1679423100000|2023-03-21 18:25:00|9825|9823|9830|9829|9833|9832|9821|9819|18439
1679423400000|2023-03-21 18:30:00|9829|9828|9824|9823|9831|9830|9821|9820|44256
1679423700000|2023-03-21 18:35:00|9823|9822|9814|9812|9826|9825|9811|9809|30708
1679424000000|2023-03-21 18:40:00|9813|9811|9825|9824|9825|9824|9812|9811|43287
1679424300000|2023-03-21 18:45:00|9824|9823|9826|9824|9833|9830|9822|9821|69843
1679424600000|2023-03-21 18:50:00|9825|9825|9820|9818|9826|9825|9814|9813|36693
1679424900000|2023-03-21 18:55:00|9819|9819|9824|9823|9832|9830|9817|9816|41403
1679425200000|2023-03-21 19:00:00|9823|9822|9826|9825|9832|9831|9821|9820|32012
1679425500000|2023-03-21 19:05:00|9825|9824|9817|9816|9826|9825|9815|9814|51240
1679425800000|2023-03-21 19:10:00|9818|9817|9824|9823|9829|9828|9815|9814|56125
1679426100000|2023-03-21 19:15:00|9823|9822|9823|9821|9827|9826|9819|9818|44098
1679426400000|2023-03-21 19:20:00|9824|9822|9817|9816|9826|9825|9817|9816|56666
1679426700000|2023-03-21 19:25:00|9816|9815|9806|9804|9816|9816|9805|9804|42448
1679427000000|2023-03-21 19:30:00|9805|9805|9803|9802|9809|9808|9802|9801|59725
1679427300000|2023-03-21 19:35:00|9802|9801|9807|9806|9807|9806|9798|9796|68038
1679427600000|2023-03-21 19:40:00|9808|9807|9805|9804|9808|9807|9800|9798|251886
1679427900000|2023-03-21 19:45:00|9804|9803|9802|9801|9805|9804|9799|9798|141834
1679428200000|2023-03-21 19:50:00|9801|9800|9802|9801|9803|9802|9797|9796|129231
1679428500000|2023-03-21 19:55:00|9803|9802|9801|9800|9806|9805|9799|9798|405940
1679428800000|2023-03-21 20:00:00|9802|9799|9845|9780|9845|9799|9802|9780|63436
1679429100000|2023-03-21 20:05:00|||||||||12125
1679429400000|2023-03-21 20:10:00|||||||||1
1679429700000|2023-03-21 20:15:00|||||||||8
1679430000000|2023-03-21 20:20:00|||||||||19
1679430300000|2023-03-21 20:25:00||9797||9780||9797||9780|9
1679430900000|2023-03-21 20:35:00|||||||||80
1679431800000|2023-03-21 20:50:00|9844||9844||9844||9844||1
1679432100000|2023-03-21 20:55:00|9845||9845||9845||9845||0
1679432400000|2023-03-21 21:00:00|9844||9844||9844||9844||0
1679433000000|2023-03-21 21:10:00|9830|9785|9830|9785|9830|9785|9830|9785|20
1679433300000|2023-03-21 21:15:00|||||||||24
1679433600000|2023-03-21 21:20:00|||||||||31
1679433900000|2023-03-21 21:25:00|||||||||4
1679434200000|2023-03-21 21:30:00|||||||||4
1679436000000|2023-03-21 22:00:00|9829||9830||9830||9829||3
1679436300000|2023-03-21 22:05:00|||||||||10
1679436600000|2023-03-21 22:10:00|||||||||1
1679436900000|2023-03-21 22:15:00|9829||9829||9829||9829||0
1679438400000|2023-03-21 22:40:00|||||||||2
1679438700000|2023-03-21 22:45:00|||||||||1
1679439300000|2023-03-21 22:55:00|9830|9807|9830|9807|9830|9807|9830|9807|9
1679439600000|2023-03-21 23:00:00|9807|9785|9807|9785|9807|9785|9807|9785|114
1679440800000|2023-03-21 23:20:00|||||||||1
1679472000000|2023-03-22 08:00:00|10096|9720|10096|9720|10096|9732|10096|9714|1
1679472300000|2023-03-22 08:05:00||9726||9732||9738||9636|0
1679472600000|2023-03-22 08:10:00||9654||9726||9726||9636|0
1679472900000|2023-03-22 08:15:00||9648||9726||9732||9630|0
1679473200000|2023-03-22 08:20:00||9648||9726||9726||9630|0
1679473500000|2023-03-22 08:25:00||9648||9732||9738||9636|0
1679473800000|2023-03-22 08:30:00|10006||10096||10096||10006||0
1679474100000|2023-03-22 08:35:00|9988|9654|10096|9732|10096|9732|9988|9636|0
1679474400000|2023-03-22 08:40:00||9654||9654||9738||9642|0
1679474700000|2023-03-22 08:45:00||9720||9720||9720||9720|0
1679475000000|2023-03-22 08:50:00||9642||9720||9738||9642|0
1679475300000|2023-03-22 08:55:00||9642||9720||9738||9642|0
1679475600000|2023-03-22 09:00:00||9642||9732||9732||9636|0
1679475900000|2023-03-22 09:05:00||9654||9744||9744||9642|0
1679477100000|2023-03-22 09:25:00||9750||9744||9750||9666|0
1679478000000|2023-03-22 09:40:00||9666||9738||9738||9666|0
1679478300000|2023-03-22 09:45:00||9744||9744||9744||9744|0
1679479500000|2023-03-22 10:05:00||9660||9738||9738||9660|0
1679479800000|2023-03-22 10:10:00||9744||9744||9744||9744|0
1679481000000|2023-03-22 10:30:00||9660||9744||9744||9660|0
1679481900000|2023-03-22 10:45:00||9750||9756||9762||9684|0
1679482500000|2023-03-22 10:55:00|9874|9768|10096|9708|10096|9786|9874|9708|15
1679482800000|2023-03-22 11:00:00|10000|9768|9850|9792|10000|9798|9835|9705|589
1679484000000|2023-03-22 11:20:00||9801||9792||9801||9792|0
1679484300000|2023-03-22 11:25:00|9841|9724|9850|9774|9850|9774|9827|9724|120
1679484600000|2023-03-22 11:30:00||9724||9774||9774||9724|0
1679484900000|2023-03-22 11:35:00||9724||9774||9792||9724|0
1679485800000|2023-03-22 11:50:00||9780||9792||9792||9724|0
1679486100000|2023-03-22 11:55:00||9724||9768||9792||9724|0
1679486400000|2023-03-22 12:00:00|||||||||20
1679486700000|2023-03-22 12:05:00||9724||9756||9756||9724|0
1679487300000|2023-03-22 12:15:00||9724||9732||9750||9724|0
1679487600000|2023-03-22 12:20:00|||||||||1
1679487900000|2023-03-22 12:25:00|9848|9724|9848|9724|9848|9724|9848|9724|0
1679488200000|2023-03-22 12:30:00||9732||9724||9744||9724|0
1679488500000|2023-03-22 12:35:00||9726||9738||9738||9724|0
1679488800000|2023-03-22 12:40:00||9700||9744||9744||9700|2
1679489100000|2023-03-22 12:45:00||9700||9720||9744||9700|20
1679490000000|2023-03-22 13:00:00||9769||9769||9769||9769|1
1679490600000|2023-03-22 13:10:00|||||||||1
1679490900000|2023-03-22 13:15:00|||||||||7
1679491200000|2023-03-22 13:20:00|9850|9778|9850|9776|9850|9778|9850|9776|1
1679491500000|2023-03-22 13:25:00|9826|9745|9850|9783|9850|9783|9826|9745|1
1679491800000|2023-03-22 13:30:00|9830|9800|9829|9821|9861|9856|9820|9800|59209
1679492100000|2023-03-22 13:35:00|9830|9822|9821|9816|9848|9843|9819|9816|39649
1679492400000|2023-03-22 13:40:00|9822|9819|9811|9808|9827|9823|9808|9803|13622
1679492700000|2023-03-22 13:45:00|9812|9809|9824|9821|9831|9828|9807|9804|18077
1679493000000|2023-03-22 13:50:00|9826|9820|9816|9813|9830|9827|9810|9806|21503
1679493300000|2023-03-22 13:55:00|9814|9812|9813|9811|9816|9812|9803|9801|13756
1679493600000|2023-03-22 14:00:00|9812|9810|9824|9821|9824|9822|9807|9804|12542
1679493900000|2023-03-22 14:05:00|9823|9820|9823|9820|9833|9830|9820|9818|18850
1679494200000|2023-03-22 14:10:00|9822|9821|9814|9811|9823|9821|9801|9800|34856
1679494500000|2023-03-22 14:15:00|9813|9810|9827|9825|9830|9828|9812|9810|10304
1679494800000|2023-03-22 14:20:00|9826|9826|9823|9821|9830|9828|9821|9820|10639
1679495100000|2023-03-22 14:25:00|9825|9822|9822|9820|9828|9826|9813|9810|12607
1679495400000|2023-03-22 14:30:00|9823|9821|9827|9825|9827|9825|9817|9815|25433
1679495700000|2023-03-22 14:35:00|9826|9826|9823|9821|9831|9829|9819|9818|15146
1679496000000|2023-03-22 14:40:00|9822|9820|9823|9820|9824|9822|9818|9817|10888
1679496300000|2023-03-22 14:45:00|9822|9821|9815|9814|9824|9822|9812|9810|27513
1679496600000|2023-03-22 14:50:00|9814|9813|9812|9810|9815|9814|9807|9806|14763
1679496900000|2023-03-22 14:55:00|9813|9811|9808|9806|9813|9811|9802|9801|15871
1679497200000|2023-03-22 15:00:00|9809|9805|9801|9800|9810|9809|9799|9797|16731
1679497500000|2023-03-22 15:05:00|9802|9801|9805|9802|9806|9805|9798|9797|45030
1679497800000|2023-03-22 15:10:00|9806|9804|9799|9797|9807|9806|9792|9790|18774
1679498100000|2023-03-22 15:15:00|9798|9798|9796|9794|9801|9799|9794|9792|8079
1679498400000|2023-03-22 15:20:00|9795|9795|9802|9800|9803|9801|9793|9791|10110
1679498700000|2023-03-22 15:25:00|9803|9801|9802|9800|9804|9802|9796|9795|6663
1679499000000|2023-03-22 15:30:00|9801|9799|9794|9793|9804|9802|9793|9791|11699
1679499300000|2023-03-22 15:35:00|9793|9792|9794|9792|9798|9795|9789|9787|14095
1679499600000|2023-03-22 15:40:00|9793|9791|9792|9790|9795|9793|9790|9788|7576
1679499900000|2023-03-22 15:45:00|9791|9789|9795|9793|9795|9794|9785|9784|33487
1679500200000|2023-03-22 15:50:00|9796|9794|9801|9800|9803|9801|9793|9792|19752
1679500500000|2023-03-22 15:55:00|9802|9801|9798|9797|9804|9802|9798|9796|16632
1679500800000|2023-03-22 16:00:00|9799|9798|9799|9797|9802|9800|9794|9792|6688
1679501100000|2023-03-22 16:05:00|9800|9798|9802|9800|9803|9802|9796|9795|18145
1679501400000|2023-03-22 16:10:00|9801|9799|9803|9802|9804|9802|9799|9798|16221
1679501700000|2023-03-22 16:15:00|9804|9803|9808|9806|9811|9810|9801|9800|16606
1679502000000|2023-03-22 16:20:00|9807|9807|9820|9817|9822|9821|9805|9804|11813
1679502300000|2023-03-22 16:25:00|9819|9816|9809|9808|9819|9816|9805|9804|42854
1679502600000|2023-03-22 16:30:00|9810|9809|9806|9804|9813|9811|9804|9802|20469
1679502900000|2023-03-22 16:35:00|9805|9805|9802|9800|9805|9805|9796|9795|12868
1679503200000|2023-03-22 16:40:00|9801|9801|9802|9801|9806|9804|9795|9794|7284
1679503500000|2023-03-22 16:45:00|9803|9802|9801|9800|9803|9802|9796|9795|6868
1679503800000|2023-03-22 16:50:00|9800|9799|9796|9795|9802|9801|9795|9794|7334
1679504100000|2023-03-22 16:55:00|9795|9794|9790|9789|9795|9794|9782|9780|10589
1679504400000|2023-03-22 17:00:00|9791|9790|9781|9780|9792|9790|9780|9778|17862
1679504700000|2023-03-22 17:05:00|9780|9779|9776|9775|9785|9783|9772|9771|7683
1679505000000|2023-03-22 17:10:00|9775|9774|9787|9786|9788|9787|9774|9773|10876
1679505300000|2023-03-22 17:15:00|9786|9785|9788|9787|9790|9789|9785|9783|12210
1679505600000|2023-03-22 17:20:00|9787|9786|9796|9795|9796|9795|9786|9785|13507
1679505900000|2023-03-22 17:25:00|9797|9796|9796|9795|9799|9797|9792|9791|11358
1679506200000|2023-03-22 17:30:00|9797|9796|9790|9789|9800|9799|9790|9789|10986
1679506500000|2023-03-22 17:35:00|9791|9790|9790|9789|9792|9791|9784|9783|16536
1679506800000|2023-03-22 17:40:00|9791|9788|9789|9788|9792|9790|9786|9785|10864
1679507100000|2023-03-22 17:45:00|9788|9787|9790|9789|9792|9791|9786|9785|18719
1679507400000|2023-03-22 17:50:00|9791|9790|9783|9781|9791|9790|9777|9776|45301
1679507700000|2023-03-22 17:55:00|9784|9782|9797|9792|9800|9795|9779|9777|19764
1679508000000|2023-03-22 18:00:00|9798|9794|9810|9807|9817|9816|9792|9788|72085
1679508300000|2023-03-22 18:05:00|9809|9808|9805|9802|9826|9823|9798|9795|75720
1679508600000|2023-03-22 18:10:00|9807|9803|9802|9799|9810|9809|9788|9786|56194
1679508900000|2023-03-22 18:15:00|9801|9800|9810|9807|9815|9814|9799|9797|41338
1679509200000|2023-03-22 18:20:00|9809|9808|9802|9800|9810|9808|9795|9792|25046
1679509500000|2023-03-22 18:25:00|9801|9801|9805|9803|9811|9808|9799|9797|23750
1679509800000|2023-03-22 18:30:00|9807|9805|9802|9799|9820|9817|9791|9790|55236
1679510100000|2023-03-22 18:35:00|9801|9798|9798|9795|9810|9808|9772|9768|50251
1679510400000|2023-03-22 18:40:00|9797|9796|9802|9799|9818|9816|9796|9793|105779
1679510700000|2023-03-22 18:45:00|9804|9800|9807|9804|9820|9818|9796|9793|83671
1679511000000|2023-03-22 18:50:00|9809|9805|9794|9790|9812|9809|9789|9787|45978
1679511300000|2023-03-22 18:55:00|9795|9791|9765|9763|9798|9795|9764|9762|39208
1679511600000|2023-03-22 19:00:00|9764|9762|9731|9729|9769|9767|9730|9727|46235
1679511900000|2023-03-22 19:05:00|9732|9728|9722|9720|9743|9740|9711|9709|33680
1679512200000|2023-03-22 19:10:00|9724|9721|9742|9739|9745|9741|9710|9707|41551
1679512500000|2023-03-22 19:15:00|9743|9740|9750|9748|9759|9754|9741|9738|40814
1679512800000|2023-03-22 19:20:00|9751|9749|9755|9752|9776|9773|9748|9745|46583
1679513100000|2023-03-22 19:25:00|9756|9753|9772|9770|9773|9772|9747|9744|32653
1679513400000|2023-03-22 19:30:00|9771|9769|9755|9754|9776|9775|9743|9742|52160
1679513700000|2023-03-22 19:35:00|9756|9755|9748|9746|9759|9758|9736|9735|45926
1679514000000|2023-03-22 19:40:00|9749|9747|9742|9740|9760|9759|9741|9739|51973
1679514300000|2023-03-22 19:45:00|9744|9741|9743|9741|9745|9743|9728|9726|63560
1679514600000|2023-03-22 19:50:00|9742|9740|9699|9698|9742|9740|9696|9695|127812
1679514900000|2023-03-22 19:55:00|9698|9697|9670|9669|9703|9702|9670|9668|217215
1679515200000|2023-03-22 20:00:00|9672|9667|9770|9550|9770|9667|9672|9550|53617
1679515500000|2023-03-22 20:05:00|9717|9632|9717|9632|9717|9632|9717|9632|9644
1679515800000|2023-03-22 20:10:00|9670|9643|9670|9643|9748|9643|9670|9643|225
1679516100000|2023-03-22 20:15:00|9748|9654|9770|9639|9770|9670|9670|9589|1261
1679516700000|2023-03-22 20:25:00|9727||9727||9727||9727||2
1679517000000|2023-03-22 20:30:00|||||||||2
1679517300000|2023-03-22 20:35:00|||||||||2
1679517600000|2023-03-22 20:40:00|||||||||3
1679518200000|2023-03-22 20:50:00|||||||||2
1679518800000|2023-03-22 21:00:00|||||||||1
1679519400000|2023-03-22 21:10:00|9749|9600|9749|9600|9749|9600|9749|9600|3
1679520000000|2023-03-22 21:20:00||9601||9633||9633||9601|0
1679521200000|2023-03-22 21:40:00|||||||||3
1679521800000|2023-03-22 21:50:00||9670||9670||9670||9670|102
1679522100000|2023-03-22 21:55:00|||||||||10
1679522700000|2023-03-22 22:05:00|9748||9748||9748||9748||1
1679523600000|2023-03-22 22:20:00|9738||9748||9748||9738||14
1679523900000|2023-03-22 22:25:00|||||||||4
1679525100000|2023-03-22 22:45:00|||||||||9
1679525400000|2023-03-22 22:50:00|||||||||1
1679525700000|2023-03-22 22:55:00|||||||||3
1679526000000|2023-03-22 23:00:00|||||||||2
1679526300000|2023-03-22 23:05:00|9749|9680|9700|9680|9749|9680|9700|9680|0
1679526600000|2023-03-22 23:10:00|||||||||4
1679528400000|2023-03-22 23:40:00|||||||||1
1679529000000|2023-03-22 23:50:00|||||||||1
1679558400000|2023-03-23 08:00:00|10000|9392|10000|9445|10096|9467|10000|9392|0
1679558700000|2023-03-23 08:05:00||9559||9565||9577||9553|0
1679559000000|2023-03-23 08:10:00||9571||9445||9577||9445|24
1679561100000|2023-03-23 08:45:00|||||||||6
1679565000000|2023-03-23 09:50:00|9808|9658|9827|9720|9860|9720|9808|9658|97
1679565300000|2023-03-23 09:55:00|9828||9843||9846||9827||27
1679565600000|2023-03-23 10:00:00|9841||9840||9842||9840||22
1679566200000|2023-03-23 10:10:00|10000|9658|10000|9658|10000|9658|10000|9658|0
1679566500000|2023-03-23 10:15:00|9834|9714|9834|9714|9834|9714|9790|9714|26
1679567100000|2023-03-23 10:25:00|9785|9658|9828|9690|9830|9690|9784|9658|215
1679567400000|2023-03-23 10:30:00|9850|9692|9850|9658|9850|9714|9756|9658|307
1679567700000|2023-03-23 10:35:00||9660||9658||9660||9658|0
1679568000000|2023-03-23 10:40:00||9660||9660||9660||9660|0
1679568900000|2023-03-23 10:55:00|9733|9658|9733|9658|9733|9658|9733|9658|0
1679569200000|2023-03-23 11:00:00|9775|9668|9775|9675|9775|9702|9775|9658|102
1679569500000|2023-03-23 11:05:00|9737|9658|9775|9658|9775|9658|9709|9658|184
1679569800000|2023-03-23 11:10:00||9675||9675||9675||9675|29
1679571000000|2023-03-23 11:30:00|||||||||2
1679571300000|2023-03-23 11:35:00|||||||||7
1679571600000|2023-03-23 11:40:00|||||||||6
1679571900000|2023-03-23 11:45:00||9681||9675||9681||9675|29
1679572200000|2023-03-23 11:50:00|9703||9703||9703||9703||0
1679572800000|2023-03-23 12:00:00|||||||||286
1679573400000|2023-03-23 12:10:00|9775|9678|9775|9678|9775|9685|9775|9678|225
1679573700000|2023-03-23 12:15:00||9680||9680||9680||9680|0
1679574900000|2023-03-23 12:35:00|||||||||8
1679575200000|2023-03-23 12:40:00|||||||||2
1679575500000|2023-03-23 12:45:00|||||||||20
1679575800000|2023-03-23 12:50:00|||||||||1
1679576100000|2023-03-23 12:55:00|||||||||303
1679576400000|2023-03-23 13:00:00|||||||||19
1679576700000|2023-03-23 13:05:00|||||||||66
1679577000000|2023-03-23 13:10:00|9730|9735|9775|9710|9775|9740|9729|9700|2278
1679577300000|2023-03-23 13:15:00|9745||9775||9775||9745||84
1679577600000|2023-03-23 13:20:00||9725||9710||9725||9710|56
1679577900000|2023-03-23 13:25:00|9764|9711|9760|9710|9775|9753|9734|9710|1025
1679578200000|2023-03-23 13:30:00|9759|9711|9694|9687|9759|9741|9691|9685|218265
1679578500000|2023-03-23 13:35:00|9693|9688|9667|9663|9698|9692|9665|9660|48077
1679578800000|2023-03-23 13:40:00|9666|9664|9670|9667|9678|9672|9653|9650|52026
1679579100000|2023-03-23 13:45:00|9671|9668|9669|9665|9673|9670|9657|9655|48626
1679579400000|2023-03-23 13:50:00|9670|9666|9653|9651|9673|9671|9650|9647|28443
1679579700000|2023-03-23 13:55:00|9655|9652|9643|9641|9661|9659|9640|9637|49557
1679580000000|2023-03-23 14:00:00|9642|9642|9653|9651|9665|9663|9642|9639|64738
1679580300000|2023-03-23 14:05:00|9652|9650|9655|9653|9667|9664|9647|9644|26829
1679580600000|2023-03-23 14:10:00|9654|9652|9660|9658|9665|9663|9644|9643|33437
1679580900000|2023-03-23 14:15:00|9659|9659|9654|9651|9670|9667|9654|9651|34399
1679581200000|2023-03-23 14:20:00|9653|9652|9657|9656|9661|9657|9648|9647|21832
1679581500000|2023-03-23 14:25:00|9656|9655|9676|9674|9677|9676|9656|9655|47142
1679581800000|2023-03-23 14:30:00|9677|9675|9674|9672|9682|9679|9671|9668|25420
1679582100000|2023-03-23 14:35:00|9675|9673|9676|9674|9680|9678|9665|9664|41540
1679582400000|2023-03-23 14:40:00|9678|9675|9674|9673|9680|9679|9667|9664|20012
1679582700000|2023-03-23 14:45:00|9673|9672|9675|9674|9683|9680|9662|9660|31503
1679583000000|2023-03-23 14:50:00|9676|9675|9684|9681|9690|9688|9675|9674|26672
1679583300000|2023-03-23 14:55:00|9683|9682|9681|9679|9684|9683|9675|9673|39481
1679583600000|2023-03-23 15:00:00|9682|9680|9696|9694|9696|9694|9681|9679|26239
1679583900000|2023-03-23 15:05:00|9695|9693|9708|9706|9718|9715|9692|9689|17763
1679584200000|2023-03-23 15:10:00|9709|9707|9708|9706|9715|9712|9705|9703|14787
1679584500000|2023-03-23 15:15:00|9709|9707|9698|9695|9710|9708|9695|9693|20329
1679584800000|2023-03-23 15:20:00|9699|9696|9698|9696|9701|9699|9690|9688|10364
1679585100000|2023-03-23 15:25:00|9697|9697|9697|9695|9705|9704|9694|9691|12904
1679585400000|2023-03-23 15:30:00|9698|9696|9697|9695|9711|9709|9693|9690|13910
1679585700000|2023-03-23 15:35:00|9696|9696|9705|9704|9709|9707|9696|9696|10739
1679586000000|2023-03-23 15:40:00|9706|9703|9693|9692|9709|9708|9693|9690|15263
1679586300000|2023-03-23 15:45:00|9694|9693|9695|9693|9701|9699|9693|9691|11485
1679586600000|2023-03-23 15:50:00|9696|9694|9699|9698|9710|9708|9696|9694|13721
1679586900000|2023-03-23 15:55:00|9700|9697|9693|9692|9703|9702|9693|9691|4540
1679587200000|2023-03-23 16:00:00|9692|9691|9692|9691|9701|9698|9689|9687|18502
1679587500000|2023-03-23 16:05:00|9693|9692|9701|9699|9702|9700|9691|9689|11307
1679587800000|2023-03-23 16:10:00|9702|9700|9678|9676|9702|9700|9673|9671|27301
1679588100000|2023-03-23 16:15:00|9677|9675|9684|9682|9687|9685|9676|9675|11014
1679588400000|2023-03-23 16:20:00|9685|9683|9682|9681|9686|9684|9679|9677|9595
1679588700000|2023-03-23 16:25:00|9683|9682|9682|9680|9690|9689|9680|9678|8792
1679589000000|2023-03-23 16:30:00|9684|9681|9686|9684|9690|9689|9681|9680|10485
1679589300000|2023-03-23 16:35:00|9685|9685|9688|9686|9690|9688|9682|9680|9074
1679589600000|2023-03-23 16:40:00|9687|9685|9688|9686|9690|9688|9675|9674|13898
1679589900000|2023-03-23 16:45:00|9687|9685|9690|9689|9690|9689|9675|9673|11504
1679590200000|2023-03-23 16:50:00|9689|9688|9678|9676|9690|9688|9677|9675|11075
1679590500000|2023-03-23 16:55:00|9677|9675|9671|9670|9678|9675|9667|9665|11293
1679590800000|2023-03-23 17:00:00|9672|9671|9673|9672|9673|9672|9665|9664|8552
1679591100000|2023-03-23 17:05:00|9674|9673|9667|9666|9679|9677|9664|9662|9664
1679591400000|2023-03-23 17:10:00|9669|9667|9663|9662|9670|9668|9655|9652|8344
1679591700000|2023-03-23 17:15:00|9662|9661|9654|9652|9665|9663|9652|9650|9763
1679592000000|2023-03-23 17:20:00|9653|9653|9655|9653|9662|9660|9653|9651|11141
1679592300000|2023-03-23 17:25:00|9654|9652|9650|9648|9656|9654|9633|9631|35913
1679592600000|2023-03-23 17:30:00|9651|9649|9646|9645|9658|9657|9645|9644|14203
1679592900000|2023-03-23 17:35:00|9645|9644|9651|9650|9654|9652|9643|9641|9514
1679593200000|2023-03-23 17:40:00|9650|9649|9658|9657|9660|9659|9649|9648|10674
1679593500000|2023-03-23 17:45:00|9659|9658|9648|9646|9661|9660|9642|9640|6449
1679593800000|2023-03-23 17:50:00|9647|9647|9651|9649|9655|9654|9642|9640|8091
1679594100000|2023-03-23 17:55:00|9650|9648|9648|9647|9653|9652|9646|9644|5847
1679594400000|2023-03-23 18:00:00|9649|9648|9656|9654|9662|9660|9649|9648|8999
1679594700000|2023-03-23 18:05:00|9657|9655|9652|9650|9661|9659|9652|9650|8729
1679595000000|2023-03-23 18:10:00|9653|9651|9663|9661|9664|9663|9652|9651|8504
1679595300000|2023-03-23 18:15:00|9662|9660|9664|9662|9668|9666|9656|9654|12181
1679595600000|2023-03-23 18:20:00|9663|9661|9651|9649|9665|9664|9650|9648|11625
1679595900000|2023-03-23 18:25:00|9652|9650|9629|9627|9652|9651|9628|9626|16723
1679596200000|2023-03-23 18:30:00|9628|9626|9626|9624|9641|9640|9617|9615|21330
1679596500000|2023-03-23 18:35:00|9625|9623|9626|9624|9638|9635|9624|9622|12100
1679596800000|2023-03-23 18:40:00|9627|9625|9596|9594|9629|9627|9595|9594|16445
1679597100000|2023-03-23 18:45:00|9598|9597|9598|9596|9614|9612|9588|9586|20345
1679597400000|2023-03-23 18:50:00|9597|9595|9587|9585|9601|9600|9586|9585|13517
1679597700000|2023-03-23 18:55:00|9586|9586|9606|9604|9607|9604|9579|9577|13853
1679598000000|2023-03-23 19:00:00|9607|9603|9607|9605|9650|9647|9601|9597|79542
1679598300000|2023-03-23 19:05:00|9609|9606|9616|9613|9616|9613|9591|9588|25735
1679598600000|2023-03-23 19:10:00|9615|9614|9606|9604|9620|9618|9596|9592|26173
1679598900000|2023-03-23 19:15:00|9607|9603|9586|9584|9613|9611|9580|9579|30912
1679599200000|2023-03-23 19:20:00|9585|9583|9590|9588|9596|9594|9565|9564|27192
1679599500000|2023-03-23 19:25:00|9589|9587|9580|9578|9597|9596|9580|9578|22764
1679599800000|2023-03-23 19:30:00|9579|9577|9583|9581|9588|9586|9571|9569|26541
1679600100000|2023-03-23 19:35:00|9582|9582|9596|9594|9602|9600|9582|9582|34880
1679600400000|2023-03-23 19:40:00|9595|9592|9608|9606|9610|9608|9587|9584|32567
1679600700000|2023-03-23 19:45:00|9607|9605|9617|9615|9630|9629|9606|9604|46845
1679601000000|2023-03-23 19:50:00|9616|9616|9619|9618|9653|9652|9615|9614|108499
1679601300000|2023-03-23 19:55:00|9620|9619|9598|9594|9623|9622|9595|9592|295094
1679601600000|2023-03-23 20:00:00|9595|9592|9700|9578|9700|9592|9595|9578|140529
1679601900000|2023-03-23 20:05:00|9648||9648||9648||9648||7232
1679602200000|2023-03-23 20:10:00||9600||9600||9600||9600|1714
1679602500000|2023-03-23 20:15:00|||||||||3
1679602800000|2023-03-23 20:20:00|9600|9578|9644|9600|9700|9600|9600|9578|500
1679603400000|2023-03-23 20:30:00|9700||9700||9700||9664||1
1679603700000|2023-03-23 20:35:00|||||||||23
1679604000000|2023-03-23 20:40:00|9690||9690||9690||9690||0
1679604300000|2023-03-23 20:45:00|9700||9680||9700||9680||0
1679604600000|2023-03-23 20:50:00|9665|9601|9665|9601|9665|9601|9665|9601|1
1679606100000|2023-03-23 21:15:00|||||||||4
1679606400000|2023-03-23 21:20:00|9664||9665||9665||9664||12
1679608500000|2023-03-23 21:55:00|||||||||1
1679608800000|2023-03-23 22:00:00|||||||||3
1679610300000|2023-03-23 22:25:00|||||||||10
1679610600000|2023-03-23 22:30:00|||||||||1
1679610900000|2023-03-23 22:35:00||9600||9600||9600||9600|0
1679611200000|2023-03-23 22:40:00|9654||9654||9654||9654||0
1679614500000|2023-03-23 23:35:00|||||||||1
1679615100000|2023-03-23 23:45:00|9665|9601|9665|9601|9665|9636|9665|9601|101
1679644800000|2023-03-24 08:00:00|10100|9400|10000|9445|10100|9510|10000|9400|0
1679645100000|2023-03-24 08:05:00|9638|9482|9628|9400|9638|9546|9628|9400|60
1679647200000|2023-03-24 08:40:00|9622|9546|9698|9540|9698|9546|9622|9470|0
1679647500000|2023-03-24 08:45:00|9980|9400|9980|9400|9980|9400|9980|9400|55
1679651100000|2023-03-24 09:45:00|10000|9480|9736|9462|10000|9480|9639|9400|97
1679651400000|2023-03-24 09:50:00|9655|9400|9655|9456|9656|9462|9654|9400|0
1679651700000|2023-03-24 09:55:00|9646|9400|9731|9468|9731|9468|9646|9400|12
1679652000000|2023-03-24 10:00:00|9649|9438|9727|9438|9727|9456|9649|9400|0
1679652300000|2023-03-24 10:05:00|9649|9432|9725|9438|9725|9438|9649|9432|2
1679652900000|2023-03-24 10:15:00|9647|9432|9656|9462|9723|9462|9647|9400|0
1679653200000|2023-03-24 10:20:00|9657|9456|9661|9462|9733|9462|9654|9400|0
1679653500000|2023-03-24 10:25:00|9736|9400|9730|9444|9736|9456|9654|9400|0
1679654100000|2023-03-24 10:35:00|9633|9456|9633|9456|9633|9456|9633|9456|0
1679654400000|2023-03-24 10:40:00|9709|9462|9635|9462|9709|9462|9635|9462|0
1679654700000|2023-03-24 10:45:00|9636|9400|9711|9444|9711|9444|9636|9400|0
1679655300000|2023-03-24 10:55:00|||||||||1
1679655600000|2023-03-24 11:00:00|9700|9505|9700|9505|9700|9505|9615|9505|32
1679655900000|2023-03-24 11:05:00|||||||||2
1679656800000|2023-03-24 11:20:00|9643||9700||9700||9643||0
1679657400000|2023-03-24 11:30:00|||||||||4
1679657700000|2023-03-24 11:35:00|9662|9500|9700|9500|9700|9500|9662|9500|3
1679658300000|2023-03-24 11:45:00|9675||9675||9675||9675||0
1679658900000|2023-03-24 11:55:00|9589||9675||9675||9589||22
1679659200000|2023-03-24 12:00:00|||||||||197
1679659500000|2023-03-24 12:05:00|||||||||1
1679659800000|2023-03-24 12:10:00|9547|9510|9675|9510|9675|9535|9547|9510|153
1679660100000|2023-03-24 12:15:00|9644||9675||9675||9644||40
1679660700000|2023-03-24 12:25:00|||||||||1
1679661000000|2023-03-24 12:30:00|||||||||1
1679661600000|2023-03-24 12:40:00|||||||||1
1679661900000|2023-03-24 12:45:00|||||||||22
1679662200000|2023-03-24 12:50:00|||||||||2
1679662500000|2023-03-24 12:55:00||9515||9515||9515||9515|21
1679662800000|2023-03-24 13:00:00|||||||||73
1679663100000|2023-03-24 13:05:00|||||||||7
1679663700000|2023-03-24 13:15:00|||||||||2
1679664300000|2023-03-24 13:25:00|9603|9510|9570|9505|9603|9510|9513|9500|359
1679664600000|2023-03-24 13:30:00|9554|9506|9523|9515|9577|9562|9517|9506|59981
1679664900000|2023-03-24 13:35:00|9522|9516|9524|9521|9536|9532|9521|9516|34308
1679665200000|2023-03-24 13:40:00|9528|9522|9517|9512|9529|9525|9505|9502|55882
1679665500000|2023-03-24 13:45:00|9516|9509|9520|9517|9523|9519|9495|9491|41994
1679665800000|2023-03-24 13:50:00|9519|9516|9537|9534|9539|9537|9514|9509|51720
1679666100000|2023-03-24 13:55:00|9536|9535|9530|9528|9540|9537|9526|9522|21489
1679666400000|2023-03-24 14:00:00|9529|9527|9532|9529|9540|9539|9524|9522|51695
1679666700000|2023-03-24 14:05:00|9531|9528|9532|9530|9540|9539|9524|9522|90923
1679667000000|2023-03-24 14:10:00|9533|9531|9547|9545|9550|9549|9526|9525|54972
1679667300000|2023-03-24 14:15:00|9546|9544|9526|9523|9549|9546|9521|9517|41352
1679667600000|2023-03-24 14:20:00|9528|9524|9525|9522|9528|9526|9513|9511|27760
1679667900000|2023-03-24 14:25:00|9527|9523|9548|9545|9552|9549|9527|9522|24072
1679668200000|2023-03-24 14:30:00|9549|9546|9545|9543|9551|9550|9539|9537|29399
1679668500000|2023-03-24 14:35:00|9544|9544|9535|9532|9547|9546|9529|9527|24392
1679668800000|2023-03-24 14:40:00|9534|9533|9522|9521|9535|9533|9513|9511|28187
1679669100000|2023-03-24 14:45:00|9523|9522|9528|9525|9538|9536|9517|9515|27380
1679669400000|2023-03-24 14:50:00|9527|9523|9535|9534|9540|9539|9524|9521|20841
1679669700000|2023-03-24 14:55:00|9534|9532|9546|9544|9548|9547|9532|9530|13034
1679670000000|2023-03-24 15:00:00|9545|9543|9548|9547|9552|9550|9536|9534|31080
1679670300000|2023-03-24 15:05:00|9549|9548|9536|9535|9550|9548|9536|9533|36024
1679670600000|2023-03-24 15:10:00|9535|9534|9537|9536|9542|9539|9532|9529|20603
1679670900000|2023-03-24 15:15:00|9536|9535|9538|9536|9544|9542|9532|9530|17656
1679671200000|2023-03-24 15:20:00|9537|9535|9542|9540|9550|9548|9536|9535|24268
1679671500000|2023-03-24 15:25:00|9543|9541|9548|9547|9550|9549|9543|9541|28248
1679671800000|2023-03-24 15:30:00|9547|9546|9538|9537|9550|9548|9536|9534|14946
1679672100000|2023-03-24 15:35:00|9539|9538|9539|9537|9546|9544|9535|9533|31177
1679672400000|2023-03-24 15:40:00|9540|9538|9543|9541|9545|9543|9537|9536|41624
1679672700000|2023-03-24 15:45:00|9544|9542|9566|9563|9576|9573|9543|9542|66020
1679673000000|2023-03-24 15:50:00|9565|9562|9572|9570|9580|9577|9557|9556|117158
1679673300000|2023-03-24 15:55:00|9571|9569|9581|9578|9583|9581|9570|9569|31927
1679673600000|2023-03-24 16:00:00|9580|9579|9578|9577|9597|9595|9574|9572|37369
1679673900000|2023-03-24 16:05:00|9579|9578|9582|9580|9589|9587|9574|9572|21901
1679674200000|2023-03-24 16:10:00|9583|9581|9584|9582|9593|9591|9580|9578|13508
1679674500000|2023-03-24 16:15:00|9583|9581|9574|9572|9590|9589|9569|9568|11998
1679674800000|2023-03-24 16:20:00|9573|9573|9576|9574|9578|9577|9565|9563|10721
1679675100000|2023-03-24 16:25:00|9577|9575|9578|9576|9578|9576|9566|9564|8926
1679675400000|2023-03-24 16:30:00|9577|9577|9581|9580|9585|9583|9573|9571|8932
1679675700000|2023-03-24 16:35:00|9582|9579|9579|9578|9583|9581|9577|9575|37805
1679676000000|2023-03-24 16:40:00|9580|9579|9584|9583|9588|9586|9576|9574|38330
1679676300000|2023-03-24 16:45:00|9585|9584|9598|9596|9600|9598|9584|9583|29364
1679676600000|2023-03-24 16:50:00|9599|9597|9597|9596|9600|9599|9593|9592|15298
1679676900000|2023-03-24 16:55:00|9598|9597|9597|9596|9606|9604|9596|9595|22651
1679677200000|2023-03-24 17:00:00|9598|9597|9600|9598|9602|9600|9597|9595|24313
1679677500000|2023-03-24 17:05:00|9599|9599|9598|9597|9604|9603|9594|9593|17879
1679677800000|2023-03-24 17:10:00|9597|9596|9599|9597|9602|9600|9594|9593|19145
1679678100000|2023-03-24 17:15:00|9600|9598|9597|9595|9601|9600|9594|9593|19020
1679678400000|2023-03-24 17:20:00|9598|9596|9602|9600|9607|9604|9593|9592|26061
1679678700000|2023-03-24 17:25:00|9601|9601|9599|9596|9611|9609|9594|9591|70101
1679679000000|2023-03-24 17:30:00|9600|9597|9601|9600|9606|9604|9597|9596|21246
1679679300000|2023-03-24 17:35:00|9600|9598|9617|9615|9618|9616|9599|9597|35732
1679679600000|2023-03-24 17:40:00|9616|9614|9623|9621|9624|9621|9608|9607|33501
1679679900000|2023-03-24 17:45:00|9624|9622|9609|9607|9625|9624|9607|9605|17246
1679680200000|2023-03-24 17:50:00|9608|9608|9610|9608|9614|9613|9605|9604|20474
1679680500000|2023-03-24 17:55:00|9609|9606|9614|9612|9620|9618|9606|9604|12036
1679680800000|2023-03-24 18:00:00|9615|9613|9624|9623|9626|9624|9615|9612|17227
1679681100000|2023-03-24 18:05:00|9625|9622|9623|9621|9626|9624|9616|9615|22486
1679681400000|2023-03-24 18:10:00|9622|9620|9629|9627|9634|9632|9621|9620|14401
1679681700000|2023-03-24 18:15:00|9630|9628|9632|9630|9634|9632|9627|9626|29525
1679682000000|2023-03-24 18:20:00|9633|9631|9629|9628|9642|9640|9629|9628|23503
1679682300000|2023-03-24 18:25:00|9630|9629|9640|9639|9641|9639|9630|9629|12557
1679682600000|2023-03-24 18:30:00|9639|9638|9638|9636|9645|9643|9631|9630|37440
1679682900000|2023-03-24 18:35:00|9637|9637|9636|9635|9639|9637|9632|9630|21717
1679683200000|2023-03-24 18:40:00|9635|9634|9636|9635|9640|9638|9631|9630|25499
1679683500000|2023-03-24 18:45:00|9635|9634|9636|9635|9638|9636|9630|9629|27767
1679683800000|2023-03-24 18:50:00|9635|9634|9634|9633|9638|9637|9630|9628|17249
1679684100000|2023-03-24 18:55:00|9633|9632|9634|9633|9638|9637|9632|9630|25095
1679684400000|2023-03-24 19:00:00|9635|9634|9634|9633|9637|9636|9626|9624|21507
1679684700000|2023-03-24 19:05:00|9633|9632|9632|9631|9637|9636|9627|9625|21046
1679685000000|2023-03-24 19:10:00|9633|9632|9632|9630|9638|9637|9629|9627|32355
1679685300000|2023-03-24 19:15:00|9631|9628|9641|9640|9643|9642|9630|9628|30630
1679685600000|2023-03-24 19:20:00|9642|9641|9652|9651|9658|9657|9640|9639|70706
1679685900000|2023-03-24 19:25:00|9653|9652|9652|9650|9658|9656|9647|9646|42939
1679686200000|2023-03-24 19:30:00|9653|9651|9654|9653|9654|9653|9648|9647|52907
1679686500000|2023-03-24 19:35:00|9653|9652|9665|9663|9669|9668|9650|9649|60942
1679686800000|2023-03-24 19:40:00|9666|9664|9662|9661|9669|9668|9661|9660|29064
1679687100000|2023-03-24 19:45:00|9661|9660|9652|9651|9664|9662|9647|9646|57751
1679687400000|2023-03-24 19:50:00|9651|9650|9644|9643|9654|9653|9639|9638|64666
1679687700000|2023-03-24 19:55:00|9643|9642|9648|9645|9648|9647|9626|9625|333168
1679688000000|2023-03-24 20:00:00|9647|9646|9766|9529|9826|9646|9647|9529|107309
1679688300000|2023-03-24 20:05:00|9650|9603|9650|9603|9650|9603|9650|9603|1345
1679688600000|2023-03-24 20:10:00|||||||||5638
1679688900000|2023-03-24 20:15:00|9648|9529|9644|9529|9650|9529|9644|9529|169
1679689200000|2023-03-24 20:20:00||9613||9613||9613||9613|11
1679689500000|2023-03-24 20:25:00|9647|9644|9700|9644|9700|9644|9647|9644|429
1679689800000|2023-03-24 20:30:00|||||||||101
1679690400000|2023-03-24 20:40:00||9660||9644||9660||9644|75
1679691000000|2023-03-24 20:50:00|||||||||3
1679904000000|2023-03-27 08:00:00|10100|9000|10000|9550|10100|9600|9727|9000|10
1679904900000|2023-03-27 08:15:00||9570||9550||9570||9550|0
1679907000000|2023-03-27 08:50:00||9565||9565||9565||9565|0
1679909700000|2023-03-27 09:35:00|||||||||6
1679910300000|2023-03-27 09:45:00|||||||||60
1679914200000|2023-03-27 10:50:00|||||||||4
1679914800000|2023-03-27 11:00:00|9880|9648|9826|9660|9880|9660|9826|9645|12
1679915100000|2023-03-27 11:05:00|9800||9800||9800||9800||0
1679915700000|2023-03-27 11:15:00||9645||9672||9672||9645|0
1679916000000|2023-03-27 11:20:00|9730|9645|9730|9660|9730|9678|9722|9645|10
1679916300000|2023-03-27 11:25:00|||||||||5
1679916600000|2023-03-27 11:30:00||9645||9660||9672||9645|0
1679916900000|2023-03-27 11:35:00||9675||9678||9678||9675|0
1679917200000|2023-03-27 11:40:00||9675||9678||9678||9675|0
1679917500000|2023-03-27 11:45:00||9675||9678||9690||9675|0
1679917800000|2023-03-27 11:50:00||9675||9678||9684||9675|0
1679918100000|2023-03-27 11:55:00||9675||9675||9675||9675|0
1679918400000|2023-03-27 12:00:00|9789|9685|9715|9685|9789|9685|9715|9685|20
1679919000000|2023-03-27 12:10:00|9789|9675|9715|9675|9789|9675|9715|9675|60
1679920800000|2023-03-27 12:40:00|||||||||50
1679921400000|2023-03-27 12:50:00|||||||||2
1679921700000|2023-03-27 12:55:00|9789|9686|9800|9675|9800|9715|9715|9675|698
1679922000000|2023-03-27 13:00:00|||||||||20
1679922300000|2023-03-27 13:05:00|||||||||5
1679922900000|2023-03-27 13:15:00|||||||||65
1679923200000|2023-03-27 13:20:00|9749||9739||9800||9739||18
1679923500000|2023-03-27 13:25:00|9750|9710|9768|9700|9768|9737|9717|9675|510
1679923800000|2023-03-27 13:30:00|9767|9701|9729|9722|9767|9739|9712|9683|72229
1679924100000|2023-03-27 13:35:00|9731|9726|9713|9706|9735|9732|9711|9702|35545
1679924400000|2023-03-27 13:40:00|9715|9707|9703|9700|9722|9719|9701|9695|40185
1679924700000|2023-03-27 13:45:00|9707|9701|9701|9698|9711|9710|9698|9692|23772
1679925000000|2023-03-27 13:50:00|9700|9696|9705|9703|9710|9709|9699|9696|62799
1679925300000|2023-03-27 13:55:00|9704|9702|9701|9699|9705|9703|9687|9685|34801
1679925600000|2023-03-27 14:00:00|9700|9698|9701|9699|9706|9703|9692|9689|24335
1679925900000|2023-03-27 14:05:00|9702|9700|9702|9699|9705|9703|9694|9692|42471
1679926200000|2023-03-27 14:10:00|9701|9700|9694|9691|9710|9707|9691|9690|42457
1679926500000|2023-03-27 14:15:00|9695|9692|9696|9694|9707|9703|9683|9680|30884
1679926800000|2023-03-27 14:20:00|9695|9693|9687|9684|9699|9697|9685|9683|19312
1679927100000|2023-03-27 14:25:00|9686|9683|9680|9678|9689|9687|9679|9676|29971
1679927400000|2023-03-27 14:30:00|9679|9677|9669|9667|9679|9677|9663|9660|44020
1679927700000|2023-03-27 14:35:00|9668|9668|9673|9670|9683|9681|9668|9667|15763
1679928000000|2023-03-27 14:40:00|9674|9671|9656|9653|9674|9672|9654|9650|30865
1679928300000|2023-03-27 14:45:00|9655|9652|9656|9654|9660|9657|9648|9646|19099
1679928600000|2023-03-27 14:50:00|9655|9655|9662|9660|9664|9662|9651|9650|17700
1679928900000|2023-03-27 14:55:00|9663|9661|9656|9655|9673|9670|9654|9653|22717
1679929200000|2023-03-27 15:00:00|9657|9656|9658|9656|9669|9666|9655|9653|17588
1679929500000|2023-03-27 15:05:00|9657|9654|9661|9659|9667|9665|9651|9649|12402
1679929800000|2023-03-27 15:10:00|9660|9658|9660|9658|9668|9666|9658|9655|20300
1679930100000|2023-03-27 15:15:00|9659|9657|9642|9641|9660|9657|9641|9638|21411
1679930400000|2023-03-27 15:20:00|9643|9642|9655|9653|9656|9655|9640|9638|20073
1679930700000|2023-03-27 15:25:00|9654|9652|9660|9658|9662|9661|9652|9651|20657
1679931000000|2023-03-27 15:30:00|9659|9659|9670|9669|9670|9669|9659|9658|15218
1679931300000|2023-03-27 15:35:00|9671|9670|9669|9667|9672|9670|9663|9661|10105
1679931600000|2023-03-27 15:40:00|9668|9668|9665|9663|9670|9669|9661|9660|26200
1679931900000|2023-03-27 15:45:00|9666|9664|9662|9660|9670|9669|9661|9659|10313
1679932200000|2023-03-27 15:50:00|9661|9659|9657|9656|9665|9664|9651|9650|18029
1679932500000|2023-03-27 15:55:00|9658|9655|9663|9662|9666|9664|9646|9644|18628
1679932800000|2023-03-27 16:00:00|9664|9661|9674|9672|9675|9674|9661|9659|24074
1679933100000|2023-03-27 16:05:00|9673|9671|9670|9669|9676|9674|9667|9665|17139
1679933400000|2023-03-27 16:10:00|9669|9668|9668|9667|9674|9673|9666|9664|20708
1679933700000|2023-03-27 16:15:00|9667|9666|9673|9672|9676|9675|9666|9665|25894
1679934000000|2023-03-27 16:20:00|9674|9673|9671|9670|9676|9675|9668|9667|32595
1679934300000|2023-03-27 16:25:00|9670|9669|9665|9664|9670|9669|9661|9659|47266
1679934600000|2023-03-27 16:30:00|9666|9665|9671|9669|9675|9674|9665|9664|53312
1679934900000|2023-03-27 16:35:00|9672|9670|9685|9684|9687|9686|9668|9667|23097
1679935200000|2023-03-27 16:40:00|9686|9685|9699|9697|9703|9700|9686|9685|32344
1679935500000|2023-03-27 16:45:00|9700|9698|9712|9710|9713|9711|9696|9694|48417
1679935800000|2023-03-27 16:50:00|9711|9711|9712|9710|9724|9722|9708|9707|19166
1679936100000|2023-03-27 16:55:00|9711|9709|9710|9709|9712|9711|9704|9702|25308
1679936400000|2023-03-27 17:00:00|9711|9710|9720|9719|9726|9724|9710|9709|16978
1679936700000|2023-03-27 17:05:00|9719|9718|9712|9711|9720|9719|9711|9709|15569
1679937000000|2023-03-27 17:10:00|9711|9710|9709|9707|9713|9711|9704|9702|12049
1679937300000|2023-03-27 17:15:00|9708|9706|9711|9709|9711|9709|9698|9696|12177
1679937600000|2023-03-27 17:20:00|9710|9708|9713|9712|9724|9722|9708|9707|11978
1679937900000|2023-03-27 17:25:00|9714|9711|9719|9717|9721|9719|9710|9709|13312
1679938200000|2023-03-27 17:30:00|9718|9716|9725|9723|9727|9725|9717|9716|15825
1679938500000|2023-03-27 17:35:00|9724|9724|9720|9718|9726|9725|9716|9715|14413
1679938800000|2023-03-27 17:40:00|9721|9719|9723|9721|9725|9723|9719|9717|19606
1679939100000|2023-03-27 17:45:00|9722|9722|9719|9717|9725|9723|9718|9716|12870
1679939400000|2023-03-27 17:50:00|9718|9716|9712|9710|9720|9719|9711|9708|23820
1679939700000|2023-03-27 17:55:00|9713|9711|9716|9715|9718|9716|9712|9711|6961
1679940000000|2023-03-27 18:00:00|9717|9716|9709|9708|9718|9716|9708|9707|13448
1679940300000|2023-03-27 18:05:00|9708|9707|9713|9711|9715|9713|9706|9704|13194
1679940600000|2023-03-27 18:10:00|9712|9712|9713|9712|9714|9712|9709|9707|13859
1679940900000|2023-03-27 18:15:00|9712|9711|9712|9711|9713|9711|9702|9701|26148
1679941200000|2023-03-27 18:20:00|9711|9710|9711|9710|9715|9713|9709|9707|13953
1679941500000|2023-03-27 18:25:00|9712|9711|9720|9719|9722|9720|9711|9710|10309
1679941800000|2023-03-27 18:30:00|9721|9720|9720|9718|9725|9723|9719|9718|14451
1679942100000|2023-03-27 18:35:00|9721|9719|9718|9717|9726|9725|9718|9717|14014
1679942400000|2023-03-27 18:40:00|9719|9716|9713|9711|9721|9720|9711|9710|37114
1679942700000|2023-03-27 18:45:00|9714|9712|9717|9716|9721|9719|9711|9710|18983
1679943000000|2023-03-27 18:50:00|9718|9717|9711|9710|9719|9717|9710|9708|10566
1679943300000|2023-03-27 18:55:00|9712|9711|9721|9720|9723|9721|9712|9711|10914
1679943600000|2023-03-27 19:00:00|9722|9721|9716|9715|9727|9726|9714|9712|25468
1679943900000|2023-03-27 19:05:00|9717|9714|9712|9710|9718|9717|9711|9710|14689
1679944200000|2023-03-27 19:10:00|9713|9711|9714|9712|9714|9713|9709|9708|9238
1679944500000|2023-03-27 19:15:00|9713|9711|9712|9711|9719|9718|9709|9708|18829
1679944800000|2023-03-27 19:20:00|9711|9710|9715|9713|9716|9714|9708|9707|21713
1679945100000|2023-03-27 19:25:00|9716|9714|9722|9720|9724|9723|9714|9712|20397
1679945400000|2023-03-27 19:30:00|9721|9721|9721|9719|9726|9725|9717|9715|21420
1679945700000|2023-03-27 19:35:00|9720|9720|9714|9713|9724|9723|9705|9703|16748
1679946000000|2023-03-27 19:40:00|9713|9712|9699|9698|9714|9713|9699|9698|58495
1679946300000|2023-03-27 19:45:00|9700|9699|9696|9694|9703|9702|9694|9693|32046
1679946600000|2023-03-27 19:50:00|9695|9693|9700|9699|9703|9702|9690|9689|75462
1679946900000|2023-03-27 19:55:00|9701|9700|9691|9690|9702|9701|9690|9688|215824
1679947200000|2023-03-27 20:00:00|9692|9689|9708|9660|9708|9689|9692|9660|98550
1679947500000|2023-03-27 20:05:00|||||||||11868
1679947800000|2023-03-27 20:10:00||9661||9660||9661||9660|1269
1679948100000|2023-03-27 20:15:00|9691|9674|9691|9660|9708|9674|9691|9660|101
1679948400000|2023-03-27 20:20:00|||||||||3
1679948700000|2023-03-27 20:25:00|9708||9691||9708||9691||126
1679949000000|2023-03-27 20:30:00|9708|9691|9708|9691|9708|9691|9691|9691|487
1679949900000|2023-03-27 20:45:00|||||||||100
1679951400000|2023-03-27 21:10:00|||||||||3
1679952900000|2023-03-27 21:35:00|||||||||15
1679953200000|2023-03-27 21:40:00|||||||||1
1679954400000|2023-03-27 22:00:00|||||||||15
1679955300000|2023-03-27 22:15:00|||||||||1
1679955900000|2023-03-27 22:25:00|9698||9698||9698||9698||1
1679956200000|2023-03-27 22:30:00|||||||||1
1679956800000|2023-03-27 22:40:00|9708||9705||9708||9705||0
1679957100000|2023-03-27 22:45:00||9675||9691||9691||9675|95
1679957700000|2023-03-27 22:55:00|||||||||20
1679958300000|2023-03-27 23:05:00|9708|9705|9741|9691|9741|9708|9708|9691|356
1679959800000|2023-03-27 23:30:00|||||||||1
1679960700000|2023-03-27 23:45:00|||||||||1
1679961300000|2023-03-27 23:55:00|||||||||1
1679990400000|2023-03-28 08:00:00|9915|9649|9915|9550|9915|9666|9731|9550|28
1679991900000|2023-03-28 08:25:00||9571||9589||9589||9571|0
1679992200000|2023-03-28 08:30:00||9571||9583||9583||9571|0
1679993400000|2023-03-28 08:50:00||9550||9618||9618||9550|0
1679994000000|2023-03-28 09:00:00|9837||9915||9915||9837||0
1679994600000|2023-03-28 09:10:00||9565||9559||9565||9559|0
1679995500000|2023-03-28 09:25:00||9565||9565||9565||9565|0
1679997600000|2023-03-28 10:00:00|9836|9559|9837|9642|9837|9642|9836|9550|0
1679997900000|2023-03-28 10:05:00|9915|9559|9915|9559|9915|9559|9915|9559|0
1679998500000|2023-03-28 10:15:00||9571||9571||9571||9571|0
1680000000000|2023-03-28 10:40:00||9553||9553||9553||9553|0
1680000600000|2023-03-28 10:50:00||9550||9618||9618||9550|0
1680000900000|2023-03-28 10:55:00||9624||9624||9624||9624|10
1680001200000|2023-03-28 11:00:00|9700|9661|9738|9681|9738|9681|9700|9661|1
1680001500000|2023-03-28 11:05:00|9726||9726||9726||9726||0
1680002400000|2023-03-28 11:20:00|9738||9738||9738||9738||2
1680003000000|2023-03-28 11:30:00|||||||||1
1680003600000|2023-03-28 11:40:00|9775||9775||9775||9775||100
1680003900000|2023-03-28 11:45:00|||||||||8
1680004500000|2023-03-28 11:55:00|||||||||1
1680004800000|2023-03-28 12:00:00|||||||||33
1680005100000|2023-03-28 12:05:00||9690||9684||9696||9681|0
1680005400000|2023-03-28 12:10:00||9681||9681||9681||9681|0
1680006000000|2023-03-28 12:20:00|||||||||6
1680006300000|2023-03-28 12:25:00|||||||||10
1680007800000|2023-03-28 12:50:00|||||||||3
1680008100000|2023-03-28 12:55:00|9774|9661|9774|9661|9775|9661|9724|9661|855
1680008400000|2023-03-28 13:00:00|||||||||1
1680009300000|2023-03-28 13:15:00|||||||||50
1680009600000|2023-03-28 13:20:00|9727|9694|9727|9694|9727|9694|9727|9694|4
1680009900000|2023-03-28 13:25:00|9724|9668|9720|9661|9724|9675|9718|9661|308
1680010200000|2023-03-28 13:30:00|9719|9662|9684|9678|9720|9701|9663|9659|73088
1680010500000|2023-03-28 13:35:00|9683|9677|9709|9704|9709|9706|9681|9675|13524
1680010800000|2023-03-28 13:40:00|9708|9705|9707|9704|9715|9712|9701|9699|23588
1680011100000|2023-03-28 13:45:00|9708|9705|9690|9688|9708|9707|9688|9685|33243
1680011400000|2023-03-28 13:50:00|9691|9689|9678|9675|9697|9692|9675|9672|20536
1680011700000|2023-03-28 13:55:00|9677|9676|9668|9666|9684|9680|9668|9664|16035
1680012000000|2023-03-28 14:00:00|9669|9665|9678|9674|9680|9677|9663|9662|24057
1680012300000|2023-03-28 14:05:00|9677|9675|9684|9682|9687|9685|9675|9674|10645
1680012600000|2023-03-28 14:10:00|9683|9683|9690|9689|9692|9690|9682|9681|14307
1680012900000|2023-03-28 14:15:00|9692|9690|9688|9686|9698|9695|9687|9685|18444
1680013200000|2023-03-28 14:20:00|9690|9687|9687|9685|9691|9689|9681|9679|16025
1680013500000|2023-03-28 14:25:00|9686|9686|9695|9693|9701|9700|9684|9682|22927
1680013800000|2023-03-28 14:30:00|9694|9694|9675|9674|9696|9695|9673|9671|18479
1680014100000|2023-03-28 14:35:00|9676|9675|9685|9683|9690|9689|9676|9674|13925
1680014400000|2023-03-28 14:40:00|9684|9684|9683|9682|9687|9686|9678|9675|10606
1680014700000|2023-03-28 14:45:00|9682|9681|9683|9681|9686|9685|9678|9676|11209
1680015000000|2023-03-28 14:50:00|9682|9680|9683|9682|9685|9683|9680|9678|10045
1680015300000|2023-03-28 14:55:00|9682|9681|9690|9688|9690|9688|9676|9675|26036
1680015600000|2023-03-28 15:00:00|9691|9689|9698|9697|9700|9699|9690|9688|13690
1680015900000|2023-03-28 15:05:00|9699|9698|9693|9691|9705|9703|9690|9689|14555
1680016200000|2023-03-28 15:10:00|9692|9690|9696|9694|9697|9696|9687|9685|11370
1680016500000|2023-03-28 15:15:00|9697|9695|9702|9701|9709|9708|9697|9694|46903
1680016800000|2023-03-28 15:20:00|9701|9700|9710|9709|9712|9710|9699|9697|14513
1680017100000|2023-03-28 15:25:00|9711|9708|9706|9704|9711|9709|9703|9702|12793
1680017400000|2023-03-28 15:30:00|9707|9705|9695|9694|9709|9708|9694|9692|9652
1680017700000|2023-03-28 15:35:00|9694|9693|9702|9700|9708|9705|9693|9691|9894
1680018000000|2023-03-28 15:40:00|9703|9701|9699|9698|9704|9702|9697|9695|6948
1680018300000|2023-03-28 15:45:00|9700|9699|9698|9696|9703|9702|9695|9693|8590
1680018600000|2023-03-28 15:50:00|9699|9697|9706|9704|9708|9707|9699|9696|14308
1680018900000|2023-03-28 15:55:00|9705|9705|9708|9706|9709|9708|9703|9702|13321
1680019200000|2023-03-28 16:00:00|9709|9707|9711|9710|9713|9712|9707|9706|8617
1680019500000|2023-03-28 16:05:00|9712|9709|9706|9704|9712|9709|9705|9703|12310
1680019800000|2023-03-28 16:10:00|9705|9705|9708|9707|9710|9709|9704|9702|19433
1680020100000|2023-03-28 16:15:00|9709|9708|9702|9700|9709|9708|9697|9695|9306
1680020400000|2023-03-28 16:20:00|9703|9701|9703|9702|9707|9705|9701|9700|18142
1680020700000|2023-03-28 16:25:00|9704|9703|9697|9695|9705|9703|9696|9694|23110
1680021000000|2023-03-28 16:30:00|9696|9696|9697|9696|9698|9697|9693|9692|9353
1680021300000|2023-03-28 16:35:00|9698|9697|9703|9701|9704|9702|9698|9697|17639
1680021600000|2023-03-28 16:40:00|9702|9702|9708|9707|9710|9709|9702|9701|8763
1680021900000|2023-03-28 16:45:00|9709|9706|9702|9701|9709|9707|9702|9700|8974
1680022200000|2023-03-28 16:50:00|9701|9700|9698|9696|9702|9701|9696|9694|6989
1680022500000|2023-03-28 16:55:00|9697|9697|9698|9697|9699|9697|9694|9692|7743
1680022800000|2023-03-28 17:00:00|9699|9698|9689|9688|9703|9701|9689|9688|7226
1680023100000|2023-03-28 17:05:00|9688|9687|9689|9688|9693|9692|9686|9684|8166
1680023400000|2023-03-28 17:10:00|9690|9689|9689|9688|9694|9693|9686|9685|5501
1680023700000|2023-03-28 17:15:00|9688|9687|9688|9687|9688|9687|9685|9683|7102
1680024000000|2023-03-28 17:20:00|9687|9686|9687|9686|9689|9688|9684|9682|8672
1680024300000|2023-03-28 17:25:00|9686|9685|9684|9683|9687|9686|9682|9680|4877
1680024600000|2023-03-28 17:30:00|9683|9682|9674|9673|9687|9686|9674|9672|11112
1680024900000|2023-03-28 17:35:00|9675|9672|9675|9674|9681|9680|9675|9672|9116
1680025200000|2023-03-28 17:40:00|9674|9673|9674|9673|9676|9675|9671|9670|5376
1680025500000|2023-03-28 17:45:00|9675|9672|9677|9675|9679|9677|9672|9671|12836
1680025800000|2023-03-28 17:50:00|9676|9676|9673|9671|9677|9676|9672|9671|7931
1680026100000|2023-03-28 17:55:00|9672|9670|9670|9668|9673|9671|9664|9663|9062
1680026400000|2023-03-28 18:00:00|9669|9669|9672|9671|9674|9673|9665|9664|14385
1680026700000|2023-03-28 18:05:00|9673|9670|9676|9674|9678|9676|9667|9665|10453
1680027000000|2023-03-28 18:10:00|9677|9675|9682|9681|9683|9682|9676|9674|18114
1680027300000|2023-03-28 18:15:00|9683|9682|9683|9682|9686|9684|9680|9678|13021
1680027600000|2023-03-28 18:20:00|9684|9683|9672|9671|9685|9684|9670|9669|9634
1680027900000|2023-03-28 18:25:00|9673|9670|9672|9671|9676|9674|9671|9670|6790
1680028200000|2023-03-28 18:30:00|9673|9672|9666|9665|9674|9673|9666|9665|7976
1680028500000|2023-03-28 18:35:00|9667|9666|9668|9667|9670|9669|9667|9666|7567
1680028800000|2023-03-28 18:40:00|9669|9668|9671|9670|9671|9670|9666|9665|9372
1680029100000|2023-03-28 18:45:00|9670|9668|9672|9671|9677|9676|9669|9668|8398
1680029400000|2023-03-28 18:50:00|9673|9672|9687|9685|9687|9686|9672|9672|16083
1680029700000|2023-03-28 18:55:00|9688|9686|9685|9683|9689|9687|9681|9680|11731
1680030000000|2023-03-28 19:00:00|9686|9684|9694|9692|9698|9696|9686|9684|13238
1680030300000|2023-03-28 19:05:00|9693|9691|9692|9691|9694|9693|9692|9691|5929
1680030600000|2023-03-28 19:10:00|9693|9692|9688|9687|9695|9694|9685|9684|19477
1680030900000|2023-03-28 19:15:00|9689|9688|9686|9685|9690|9689|9680|9678|13851
1680031200000|2023-03-28 19:20:00|9685|9684|9688|9686|9690|9688|9682|9681|18370
1680031500000|2023-03-28 19:25:00|9689|9687|9682|9681|9692|9690|9678|9676|13597
1680031800000|2023-03-28 19:30:00|9681|9680|9686|9684|9686|9685|9677|9676|22810
1680032100000|2023-03-28 19:35:00|9687|9685|9687|9686|9693|9692|9683|9682|29291
1680032400000|2023-03-28 19:40:00|9686|9685|9685|9684|9687|9686|9679|9678|17425
1680032700000|2023-03-28 19:45:00|9684|9683|9682|9680|9684|9683|9678|9676|22007
1680033000000|2023-03-28 19:50:00|9683|9681|9673|9672|9688|9687|9669|9668|106105
1680033300000|2023-03-28 19:55:00|9674|9673|9681|9679|9683|9682|9671|9669|92791
1680033600000|2023-03-28 20:00:00|9683|9680|9738|9600|9738|9680|9683|9550|100577
1680033900000|2023-03-28 20:05:00|9736|9649|9736|9649|9736|9649|9736|9649|1135
1680034500000|2023-03-28 20:15:00|9700||9680||9738||9680||401
1680034800000|2023-03-28 20:20:00||9650||9650||9650||9650|1
1680035100000|2023-03-28 20:25:00|||||||||3
1680035400000|2023-03-28 20:30:00|||||||||3
1680035700000|2023-03-28 20:35:00|||||||||15
1680036300000|2023-03-28 20:45:00|||||||||6
1680037500000|2023-03-28 21:05:00|||||||||301
1680039000000|2023-03-28 21:30:00|||||||||500
1680040800000|2023-03-28 22:00:00|9697|9657|9697|9657|9697|9657|9697|9657|0
1680041400000|2023-03-28 22:10:00|||||||||35
1680042900000|2023-03-28 22:35:00||9650||9665||9665||9650|122
1680043200000|2023-03-28 22:40:00|||||||||7
1680045600000|2023-03-28 23:20:00|||||||||1
1680047100000|2023-03-28 23:45:00|9738||9720||9738||9720||1
1680076800000|2023-03-29 08:00:00|9915|9445|9915|9550|9915|9684|9811|9445|0
1680077100000|2023-03-29 08:05:00||9583||9601||9601||9553|0
1680077400000|2023-03-29 08:10:00||9583||9583||9601||9583|0
1680077700000|2023-03-29 08:15:00||9589||9583||9601||9583|0
1680078000000|2023-03-29 08:20:00||9607||9684||9684||9550|3
1680078300000|2023-03-29 08:25:00||9607||9684||9684||9550|0
1680078600000|2023-03-29 08:30:00|9750|9601|9720|9636|9750|9689|9700|9550|200
1680078900000|2023-03-29 08:35:00|9700|9559|9720|9654|9720|9682|9700|9550|100
1680079200000|2023-03-29 08:40:00||9577||9660||9679||9550|0
1680079500000|2023-03-29 08:45:00||9583||9672||9672||9550|0
1680079800000|2023-03-29 08:50:00||9595||9672||9678||9577|0
1680080100000|2023-03-29 08:55:00||9595||9660||9672||9550|0
1680080400000|2023-03-29 09:00:00||9583||9660||9678||9577|0
1680080700000|2023-03-29 09:05:00||9583||9678||9678||9550|0
1680081000000|2023-03-29 09:10:00|9797|9601|9915|9679|9915|9684|9797|9550|0
1680081300000|2023-03-29 09:15:00||9607||9550||9679||9550|0
1680081600000|2023-03-29 09:20:00||9613||9625||9631||9613|0
1680081900000|2023-03-29 09:25:00||9613||9679||9679||9607|0
1680082200000|2023-03-29 09:30:00||9607||9672||9679||9550|0
1680082500000|2023-03-29 09:35:00||9595||9672||9679||9595|0
1680082800000|2023-03-29 09:40:00||9595||9678||9679||9550|0
1680083100000|2023-03-29 09:45:00||9601||9678||9679||9600|0
1680083400000|2023-03-29 09:50:00||9619||9678||9679||9601|0
1680083700000|2023-03-29 09:55:00||9601||9679||9679||9550|0
1680084000000|2023-03-29 10:00:00||9607||9678||9679||9601|0
1680084300000|2023-03-29 10:05:00||9601||9678||9679||9601|0
1680084600000|2023-03-29 10:10:00||9601||9678||9678||9601|0
1680085200000|2023-03-29 10:20:00||9601||9678||9678||9583|0
1680085500000|2023-03-29 10:25:00||9601||9678||9678||9601|0
1680086100000|2023-03-29 10:35:00||9601||9678||9678||9600|0
1680086400000|2023-03-29 10:40:00||9600||9678||9678||9600|0
1680086700000|2023-03-29 10:45:00||9600||9672||9678||9600|0
1680087000000|2023-03-29 10:50:00||9678||9678||9678||9600|0
1680087600000|2023-03-29 11:00:00|9820|9595|9800|9678|9915|9678|9800|9550|102
1680087900000|2023-03-29 11:05:00|9789|9700|9789|9700|9789|9700|9789|9700|0
1680089100000|2023-03-29 11:25:00||9702||9700||9702||9700|1
1680091200000|2023-03-29 12:00:00|||||||||24
1680092700000|2023-03-29 12:25:00|||||||||1
1680093000000|2023-03-29 12:30:00|9780|9725|9780|9725|9780|9725|9780|9725|7
1680093300000|2023-03-29 12:35:00|||||||||51
1680093900000|2023-03-29 12:45:00||9710||9710||9710||9710|50
1680094200000|2023-03-29 12:50:00||9700||9680||9722||9680|60
1680094500000|2023-03-29 12:55:00|||||||||7
1680094800000|2023-03-29 13:00:00|9770|9696|9770|9696|9770|9696|9770|9696|10
1680095100000|2023-03-29 13:05:00||9716||9696||9725||9696|19
1680095400000|2023-03-29 13:10:00||9680||9698||9698||9680|0
1680095700000|2023-03-29 13:15:00|||||||||2
1680096000000|2023-03-29 13:20:00|||||||||12
1680096300000|2023-03-29 13:25:00|9769|9686|9745|9690|9769|9710|9722|9686|1
1680096600000|2023-03-29 13:30:00|9766|9710|9747|9744|9766|9747|9720|9690|57624
1680096900000|2023-03-29 13:35:00|9748|9745|9737|9734|9758|9754|9734|9730|24407
1680097200000|2023-03-29 13:40:00|9738|9736|9768|9765|9771|9769|9737|9735|34265
1680097500000|2023-03-29 13:45:00|9770|9766|9754|9751|9773|9770|9752|9748|28130
1680097800000|2023-03-29 13:50:00|9755|9752|9754|9752|9765|9762|9747|9743|18595
1680098100000|2023-03-29 13:55:00|9755|9753|9760|9759|9765|9763|9753|9751|18305
1680098400000|2023-03-29 14:00:00|9761|9760|9752|9750|9763|9761|9751|9749|18698
1680098700000|2023-03-29 14:05:00|9753|9751|9753|9751|9758|9756|9744|9741|11546
1680099000000|2023-03-29 14:10:00|9752|9750|9747|9745|9754|9752|9747|9744|15594
1680099300000|2023-03-29 14:15:00|9746|9744|9747|9745|9755|9754|9744|9742|11849
1680099600000|2023-03-29 14:20:00|9746|9744|9735|9733|9747|9746|9733|9732|14055
1680099900000|2023-03-29 14:25:00|9734|9734|9748|9746|9749|9748|9734|9733|12586
1680100200000|2023-03-29 14:30:00|9749|9747|9753|9751|9755|9753|9743|9741|24536
1680100500000|2023-03-29 14:35:00|9754|9752|9758|9757|9760|9759|9751|9749|15421
1680100800000|2023-03-29 14:40:00|9757|9756|9751|9749|9760|9759|9751|9749|11041
1680101100000|2023-03-29 14:45:00|9750|9747|9755|9754|9760|9759|9747|9745|11028
1680101400000|2023-03-29 14:50:00|9756|9755|9755|9753|9761|9760|9752|9751|16509
1680101700000|2023-03-29 14:55:00|9754|9754|9753|9751|9758|9757|9745|9743|9277
1680102000000|2023-03-29 15:00:00|9752|9750|9760|9759|9762|9760|9750|9748|9035
1680102300000|2023-03-29 15:05:00|9761|9760|9766|9765|9769|9767|9761|9759|10797
1680102600000|2023-03-29 15:10:00|9765|9764|9767|9766|9770|9768|9763|9762|8849
1680102900000|2023-03-29 15:15:00|9768|9767|9762|9761|9770|9768|9759|9758|16053
1680103200000|2023-03-29 15:20:00|9763|9762|9762|9760|9768|9767|9757|9755|10596
1680103500000|2023-03-29 15:25:00|9763|9761|9761|9759|9763|9761|9757|9755|8833
1680103800000|2023-03-29 15:30:00|9762|9760|9759|9757|9764|9763|9757|9755|12108
1680104100000|2023-03-29 15:35:00|9758|9758|9758|9757|9763|9761|9757|9755|10579
1680104400000|2023-03-29 15:40:00|9759|9758|9754|9753|9762|9760|9753|9752|8732
1680104700000|2023-03-29 15:45:00|9755|9754|9759|9758|9763|9761|9753|9751|9102
1680105000000|2023-03-29 15:50:00|9760|9757|9764|9762|9764|9762|9758|9756|20488
1680105300000|2023-03-29 15:55:00|9765|9763|9765|9764|9767|9765|9761|9759|26130
1680105600000|2023-03-29 16:00:00|9764|9763|9764|9763|9768|9766|9760|9759|10577
1680105900000|2023-03-29 16:05:00|9763|9762|9756|9754|9763|9762|9755|9753|12136
1680106200000|2023-03-29 16:10:00|9755|9755|9762|9761|9763|9761|9753|9752|9200
1680106500000|2023-03-29 16:15:00|9761|9760|9756|9755|9762|9761|9754|9753|7796
1680106800000|2023-03-29 16:20:00|9757|9756|9756|9755|9759|9757|9756|9755|12556
1680107100000|2023-03-29 16:25:00|9757|9756|9760|9759|9760|9759|9757|9755|9871
1680107400000|2023-03-29 16:30:00|9761|9760|9756|9755|9764|9763|9756|9755|7147
1680107700000|2023-03-29 16:35:00|9755|9754|9761|9759|9768|9766|9755|9752|7078
1680108000000|2023-03-29 16:40:00|9760|9760|9761|9760|9764|9762|9758|9757|6560
1680108300000|2023-03-29 16:45:00|9762|9761|9762|9761|9764|9763|9756|9755|5155
1680108600000|2023-03-29 16:50:00|9761|9760|9762|9761|9767|9765|9759|9759|9415
1680108900000|2023-03-29 16:55:00|9763|9762|9763|9762|9765|9763|9758|9757|8519
1680109200000|2023-03-29 17:00:00|9762|9761|9763|9762|9764|9763|9760|9758|11277
1680109500000|2023-03-29 17:05:00|9764|9763|9773|9772|9775|9773|9764|9763|9081
1680109800000|2023-03-29 17:10:00|9774|9773|9771|9770|9775|9773|9766|9764|13836
1680110100000|2023-03-29 17:15:00|9770|9769|9769|9768|9773|9772|9769|9768|13279
1680110400000|2023-03-29 17:20:00|9768|9767|9771|9770|9773|9771|9768|9766|8485
1680110700000|2023-03-29 17:25:00|9770|9769|9773|9772|9778|9777|9769|9767|12426
1680111000000|2023-03-29 17:30:00|9772|9771|9766|9765|9774|9773|9764|9763|7599
1680111300000|2023-03-29 17:35:00|9767|9766|9763|9762|9770|9768|9761|9758|18042
1680111600000|2023-03-29 17:40:00|9764|9763|9764|9763|9767|9766|9762|9761|7735
1680111900000|2023-03-29 17:45:00|9763|9762|9758|9756|9763|9762|9756|9754|11147
1680112200000|2023-03-29 17:50:00|9757|9755|9757|9756|9760|9759|9756|9755|12950
1680112500000|2023-03-29 17:55:00|9758|9757|9754|9753|9759|9757|9751|9750|10078
1680112800000|2023-03-29 18:00:00|9753|9752|9747|9746|9754|9753|9744|9743|8211
1680113100000|2023-03-29 18:05:00|9746|9745|9753|9751|9754|9752|9744|9743|21645
1680113400000|2023-03-29 18:10:00|9754|9752|9749|9747|9760|9758|9748|9747|9047
1680113700000|2023-03-29 18:15:00|9748|9746|9742|9741|9749|9748|9741|9740|10397
1680114000000|2023-03-29 18:20:00|9741|9740|9745|9744|9746|9745|9737|9736|10550
1680114300000|2023-03-29 18:25:00|9744|9743|9749|9748|9754|9753|9743|9741|21060
1680114600000|2023-03-29 18:30:00|9750|9749|9751|9750|9754|9753|9748|9747|13784
1680114900000|2023-03-29 18:35:00|9752|9751|9754|9753|9757|9756|9750|9749|12813
1680115200000|2023-03-29 18:40:00|9755|9754|9755|9754|9757|9755|9753|9752|31954
1680115500000|2023-03-29 18:45:00|9754|9753|9758|9757|9760|9759|9750|9749|30614
1680115800000|2023-03-29 18:50:00|9757|9756|9761|9759|9763|9761|9752|9751|42345
1680116100000|2023-03-29 18:55:00|9762|9760|9767|9766|9770|9768|9762|9760|26548
1680116400000|2023-03-29 19:00:00|9768|9767|9769|9768|9772|9770|9759|9758|48047
1680116700000|2023-03-29 19:05:00|9771|9769|9770|9769|9771|9770|9764|9762|14213
1680117000000|2023-03-29 19:10:00|9771|9770|9764|9763|9771|9770|9761|9759|17523
1680117300000|2023-03-29 19:15:00|9765|9764|9776|9775|9778|9777|9765|9764|22208
1680117600000|2023-03-29 19:20:00|9775|9774|9773|9772|9776|9775|9769|9768|37118
1680117900000|2023-03-29 19:25:00|9774|9773|9767|9766|9774|9773|9767|9766|19387
1680118200000|2023-03-29 19:30:00|9768|9767|9766|9765|9774|9773|9765|9764|37171
1680118500000|2023-03-29 19:35:00|9765|9764|9761|9760|9766|9765|9758|9757|29996
1680118800000|2023-03-29 19:40:00|9760|9759|9765|9764|9768|9767|9755|9754|49439
1680119100000|2023-03-29 19:45:00|9764|9763|9769|9768|9772|9770|9760|9758|38429
1680119400000|2023-03-29 19:50:00|9770|9769|9769|9768|9778|9777|9765|9764|205075
1680119700000|2023-03-29 19:55:00|9770|9769|9774|9771|9774|9772|9761|9759|333488
1680120000000|2023-03-29 20:00:00|9773|9772|9780|9700|9780|9772|9772|9680|90220
1680120300000|2023-03-29 20:05:00|||||||||10628
1680120600000|2023-03-29 20:10:00||9727||9727||9727||9727|0
1680120900000|2023-03-29 20:15:00|||||||||3
1680121200000|2023-03-29 20:20:00|||||||||67
1680121800000|2023-03-29 20:30:00|||||||||10
1680122400000|2023-03-29 20:40:00|||||||||20
1680123000000|2023-03-29 20:50:00|||||||||2
1680125400000|2023-03-29 21:30:00|||||||||3005
1680126000000|2023-03-29 21:40:00|||||||||1
1680126300000|2023-03-29 21:45:00|||||||||1
1680126600000|2023-03-29 21:50:00|9765|9750|9765|9750|9765|9750|9765|9750|10
1680127500000|2023-03-29 22:05:00|||||||||4
1680129000000|2023-03-29 22:30:00|||||||||1
1680129600000|2023-03-29 22:40:00|||||||||1
1680129900000|2023-03-29 22:45:00|||||||||1
1680130500000|2023-03-29 22:55:00|||||||||5
1680132300000|2023-03-29 23:25:00|||||||||1
1680132600000|2023-03-29 23:30:00|||||||||2
1680133800000|2023-03-29 23:50:00|||||||||3
1680163200000|2023-03-30 08:00:00|10341|9160|9915|9750|10341|9762|9915|9160|0
1680163500000|2023-03-30 08:05:00||9672||9750||9756||9660|0
1680163800000|2023-03-30 08:10:00||9672||9744||9768||9672|0
1680164700000|2023-03-30 08:25:00||9666||9732||9756||9660|0
1680166500000|2023-03-30 08:55:00||9654||9714||9714||9654|0
1680167100000|2023-03-30 09:05:00||9738||9738||9738||9738|0
1680167700000|2023-03-30 09:15:00||9660||9732||9756||9660|0
1680168000000|2023-03-30 09:20:00||9654||9738||9744||9654|0
1680168300000|2023-03-30 09:25:00||9654||9732||9744||9654|0
1680168600000|2023-03-30 09:30:00||9666||9726||9744||9660|0
1680169800000|2023-03-30 09:50:00||9776||9776||9776||9776|0
1680174000000|2023-03-30 11:00:00|9899|9781|9878|9776|9899|9789|9780|9776|1060
1680174900000|2023-03-30 11:15:00|9826||9826||9826||9826||0
1680175200000|2023-03-30 11:20:00||9779||9779||9779||9779|0
1680175500000|2023-03-30 11:25:00|||||||||1
1680175800000|2023-03-30 11:30:00|9815||9815||9815||9815||2
1680176400000|2023-03-30 11:40:00||9780||9780||9780||9780|0
1680176700000|2023-03-30 11:45:00||9793||9783||9793||9780|120
1680177000000|2023-03-30 11:50:00||9784||9784||9788||9784|0
1680177300000|2023-03-30 11:55:00||9783||9783||9783||9783|25
1680177600000|2023-03-30 12:00:00|||||||||32
1680178500000|2023-03-30 12:15:00|||||||||10
1680178800000|2023-03-30 12:20:00|||||||||2
1680179700000|2023-03-30 12:35:00|||||||||52
1680180000000|2023-03-30 12:40:00|9810||9810||9810||9810||10
1680180600000|2023-03-30 12:50:00|||||||||26
1680180900000|2023-03-30 12:55:00|||||||||7
1680181200000|2023-03-30 13:00:00|||||||||15
1680182100000|2023-03-30 13:15:00||9790||9790||9790||9790|2
1680182400000|2023-03-30 13:20:00|||||||||22
1680182700000|2023-03-30 13:25:00|9815|9783|9803|9777|9815|9783|9794|9777|308
1680183000000|2023-03-30 13:30:00|9802|9761|9770|9766|9807|9770|9756|9750|79043
1680183300000|2023-03-30 13:35:00|9771|9764|9770|9766|9788|9782|9762|9758|38513
1680183600000|2023-03-30 13:40:00|9773|9767|9780|9776|9783|9781|9760|9758|64586
1680183900000|2023-03-30 13:45:00|9781|9778|9774|9771|9788|9785|9769|9767|22420
1680184200000|2023-03-30 13:50:00|9773|9770|9762|9760|9776|9773|9756|9753|30025
1680184500000|2023-03-30 13:55:00|9760|9759|9767|9764|9774|9772|9757|9754|26509
1680184800000|2023-03-30 14:00:00|9768|9765|9760|9758|9769|9766|9756|9754|30157
1680185100000|2023-03-30 14:05:00|9759|9756|9764|9762|9767|9764|9753|9752|20498
1680185400000|2023-03-30 14:10:00|9765|9761|9760|9758|9769|9767|9757|9755|53659
1680185700000|2023-03-30 14:15:00|9761|9759|9760|9757|9765|9762|9748|9746|29436
1680186000000|2023-03-30 14:20:00|9761|9758|9757|9755|9763|9761|9750|9748|13913
1680186300000|2023-03-30 14:25:00|9756|9756|9766|9763|9768|9766|9755|9754|20243
1680186600000|2023-03-30 14:30:00|9765|9764|9760|9758|9774|9771|9756|9753|25269
1680186900000|2023-03-30 14:35:00|9759|9757|9775|9773|9775|9773|9758|9757|23131
1680187200000|2023-03-30 14:40:00|9774|9771|9776|9774|9777|9775|9770|9768|17796
1680187500000|2023-03-30 14:45:00|9777|9775|9772|9770|9783|9780|9765|9764|29174
1680187800000|2023-03-30 14:50:00|9771|9771|9767|9765|9772|9771|9761|9760|20305
1680188100000|2023-03-30 14:55:00|9766|9763|9756|9755|9769|9767|9753|9752|15007
1680188400000|2023-03-30 15:00:00|9757|9754|9761|9759|9763|9762|9751|9750|17838
1680188700000|2023-03-30 15:05:00|9760|9760|9760|9759|9761|9760|9754|9750|9862
1680189000000|2023-03-30 15:10:00|9761|9760|9753|9751|9767|9766|9750|9748|14927
1680189300000|2023-03-30 15:15:00|9752|9750|9760|9758|9761|9759|9749|9748|14748
1680189600000|2023-03-30 15:20:00|9761|9759|9761|9760|9766|9764|9759|9758|10400
1680189900000|2023-03-30 15:25:00|9760|9759|9763|9762|9763|9762|9756|9755|9371
1680190200000|2023-03-30 15:30:00|9764|9763|9750|9748|9765|9764|9748|9746|15631
1680190500000|2023-03-30 15:35:00|9751|9749|9751|9750|9753|9751|9744|9743|10117
1680190800000|2023-03-30 15:40:00|9750|9749|9748|9747|9757|9756|9748|9746|13532
1680191100000|2023-03-30 15:45:00|9747|9746|9746|9745|9749|9748|9741|9740|30804
1680191400000|2023-03-30 15:50:00|9747|9746|9746|9744|9753|9751|9743|9740|22378
1680191700000|2023-03-30 15:55:00|9745|9745|9749|9748|9755|9753|9744|9743|25636
1680192000000|2023-03-30 16:00:00|9748|9747|9750|9748|9753|9751|9746|9744|14306
1680192300000|2023-03-30 16:05:00|9749|9749|9751|9750|9755|9753|9748|9747|9780
1680192600000|2023-03-30 16:10:00|9750|9749|9748|9747|9752|9751|9747|9746|8172
1680192900000|2023-03-30 16:15:00|9747|9746|9750|9749|9752|9750|9743|9742|17234
1680193200000|2023-03-30 16:20:00|9751|9750|9752|9750|9756|9754|9750|9749|12787
1680193500000|2023-03-30 16:25:00|9751|9751|9750|9749|9753|9752|9747|9746|10787
1680193800000|2023-03-30 16:30:00|9749|9747|9741|9739|9752|9750|9740|9738|11458
1680194100000|2023-03-30 16:35:00|9740|9740|9733|9731|9742|9741|9731|9729|12650
1680194400000|2023-03-30 16:40:00|9732|9730|9732|9731|9737|9736|9727|9725|16786
1680194700000|2023-03-30 16:45:00|9733|9732|9738|9737|9739|9737|9728|9727|17711
1680195000000|2023-03-30 16:50:00|9739|9738|9746|9744|9746|9745|9736|9735|21892
1680195300000|2023-03-30 16:55:00|9745|9745|9740|9738|9749|9747|9740|9738|22683
1680195600000|2023-03-30 17:00:00|9739|9736|9742|9741|9744|9743|9736|9734|15951
1680195900000|2023-03-30 17:05:00|9743|9742|9747|9746|9749|9747|9743|9742|14991
1680196200000|2023-03-30 17:10:00|9748|9747|9741|9740|9749|9748|9740|9739|36317
1680196500000|2023-03-30 17:15:00|9740|9739|9738|9736|9741|9739|9729|9727|21342
1680196800000|2023-03-30 17:20:00|9739|9737|9733|9731|9741|9740|9730|9728|18008
1680197100000|2023-03-30 17:25:00|9732|9732|9736|9734|9741|9740|9732|9731|13956
1680197400000|2023-03-30 17:30:00|9735|9733|9727|9726|9735|9734|9727|9726|9212
1680197700000|2023-03-30 17:35:00|9728|9727|9726|9725|9734|9733|9724|9723|21849
1680198000000|2023-03-30 17:40:00|9725|9724|9729|9728|9731|9730|9723|9721|23356
1680198300000|2023-03-30 17:45:00|9728|9727|9725|9724|9729|9727|9720|9718|20320
1680198600000|2023-03-30 17:50:00|9726|9725|9725|9724|9728|9727|9723|9722|28116
1680198900000|2023-03-30 17:55:00|9724|9723|9729|9728|9730|9728|9720|9719|17053
1680199200000|2023-03-30 18:00:00|9728|9727|9731|9730|9734|9733|9728|9726|42610
1680199500000|2023-03-30 18:05:00|9732|9731|9737|9736|9738|9736|9730|9728|30074
1680199800000|2023-03-30 18:10:00|9738|9734|9752|9750|9752|9750|9735|9734|58233
1680200100000|2023-03-30 18:15:00|9751|9749|9746|9744|9759|9757|9746|9744|29114
1680200400000|2023-03-30 18:20:00|9745|9743|9753|9752|9754|9753|9745|9743|15208
1680200700000|2023-03-30 18:25:00|9754|9753|9754|9752|9759|9757|9751|9749|20112
1680201000000|2023-03-30 18:30:00|9753|9753|9761|9760|9761|9760|9753|9752|23565
1680201300000|2023-03-30 18:35:00|9763|9761|9750|9749|9763|9761|9744|9742|54633
1680201600000|2023-03-30 18:40:00|9752|9750|9746|9744|9752|9750|9745|9744|30596
1680201900000|2023-03-30 18:45:00|9745|9743|9742|9741|9747|9745|9738|9737|35504
1680202200000|2023-03-30 18:50:00|9741|9740|9737|9736|9744|9742|9736|9735|12042
1680202500000|2023-03-30 18:55:00|9739|9737|9741|9740|9743|9742|9738|9736|12043
1680202800000|2023-03-30 19:00:00|9742|9741|9744|9743|9749|9747|9738|9737|31601
1680203100000|2023-03-30 19:05:00|9743|9741|9734|9732|9749|9747|9731|9730|133371
1680203400000|2023-03-30 19:10:00|9733|9731|9746|9744|9747|9745|9732|9731|61968
1680203700000|2023-03-30 19:15:00|9745|9743|9745|9744|9748|9746|9741|9740|28501
1680204000000|2023-03-30 19:20:00|9746|9745|9743|9742|9748|9746|9741|9740|19543
1680204300000|2023-03-30 19:25:00|9744|9743|9743|9742|9747|9745|9737|9736|34843
1680204600000|2023-03-30 19:30:00|9742|9741|9740|9739|9747|9745|9740|9739|29349
1680204900000|2023-03-30 19:35:00|9739|9738|9743|9742|9746|9745|9738|9737|29932
1680205200000|2023-03-30 19:40:00|9744|9743|9734|9733|9746|9745|9733|9732|49497
1680205500000|2023-03-30 19:45:00|9733|9732|9734|9733|9734|9733|9722|9721|64620
1680205800000|2023-03-30 19:50:00|9735|9732|9731|9730|9740|9739|9729|9728|112377
1680206100000|2023-03-30 19:55:00|9730|9729|9739|9737|9745|9744|9727|9725|613730
1680206400000|2023-03-30 20:00:00|9741|9738|9776|9701|9776|9740|9740|9701|386780
1680206700000|2023-03-30 20:05:00|||||||||3755
1680207000000|2023-03-30 20:10:00||9750||9750||9750||9750|214
1680207600000|2023-03-30 20:20:00|||||||||1377
1680207900000|2023-03-30 20:25:00||9751||9751||9751||9751|0
1680208200000|2023-03-30 20:30:00||9750||9752||9752||9750|17
1680209100000|2023-03-30 20:45:00|||||||||40280
1680209700000|2023-03-30 20:55:00|||||||||1
1680210300000|2023-03-30 21:05:00|||||||||62
1680211200000|2023-03-30 21:20:00|||||||||1
1680211500000|2023-03-30 21:25:00|||||||||13
1680211800000|2023-03-30 21:30:00|||||||||1
1680212700000|2023-03-30 21:45:00|||||||||4
1680213900000|2023-03-30 22:05:00||9735||9735||9735||9735|112
1680214500000|2023-03-30 22:15:00|||||||||4
1680216300000|2023-03-30 22:45:00|||||||||1
1680217500000|2023-03-30 23:05:00|||||||||1
1680217800000|2023-03-30 23:10:00|||||||||5
1680249600000|2023-03-31 08:00:00|10096|9300|9915|9696|10096|9702|9806|9300|0
1680249900000|2023-03-31 08:05:00||9689||9689||9702||9689|0
1680250200000|2023-03-31 08:10:00||9690||9696||9702||9689|0
1680250500000|2023-03-31 08:15:00||9689||9690||9696||9689|0
1680250800000|2023-03-31 08:20:00||9689||9689||9696||9689|0
1680251100000|2023-03-31 08:25:00||9690||9689||9696||9689|0
1680251400000|2023-03-31 08:30:00||9690||9689||9690||9689|0
1680251700000|2023-03-31 08:35:00||9690||9690||9696||9689|0
1680252000000|2023-03-31 08:40:00||9689||9696||9714||9689|0
1680252900000|2023-03-31 08:55:00|9899|9689|9899|9689|9899|9702|9899|9689|0
1680253200000|2023-03-31 09:00:00|9761|9690|9899|9689|9899|9696|9761|9689|10
1680253500000|2023-03-31 09:05:00||9690||9690||9696||9689|0
1680253800000|2023-03-31 09:10:00||9689||9689||9689||9689|0
1680254100000|2023-03-31 09:15:00||9690||9696||9696||9689|0
1680254400000|2023-03-31 09:20:00||9689||9689||9696||9689|0
1680254700000|2023-03-31 09:25:00||9690||9689||9696||9689|0
1680255000000|2023-03-31 09:30:00||9690||9689||9696||9689|0
1680255300000|2023-03-31 09:35:00||9690||9689||9696||9689|0
1680255600000|2023-03-31 09:40:00||9690||9689||9696||9689|0
1680256200000|2023-03-31 09:50:00||9690||9689||9696||9689|0
1680256500000|2023-03-31 09:55:00||9690||9689||9696||9689|0
1680256800000|2023-03-31 10:00:00||9690||9689||9696||9689|0
1680257100000|2023-03-31 10:05:00||9690||9696||9696||9689|0
1680257400000|2023-03-31 10:10:00||9689||9689||9689||9689|0
1680258000000|2023-03-31 10:20:00||9690||9689||9696||9689|0
1680260400000|2023-03-31 11:00:00|9898|9701|9898|9701|9898|9701|9898|9701|3
1680260700000|2023-03-31 11:05:00||9702||9701||9708||9701|0
1680261000000|2023-03-31 11:10:00||9702||9701||9708||9701|0
1680261600000|2023-03-31 11:20:00||9702||9701||9708||9701|14
1680261900000|2023-03-31 11:25:00||9702||9720||9732||9701|0
1680262200000|2023-03-31 11:30:00||9701||9701||9720||9701|0
1680262500000|2023-03-31 11:35:00||9702||9701||9714||9701|0
1680263100000|2023-03-31 11:45:00||9702||9708||9714||9701|0
1680263400000|2023-03-31 11:50:00||9701||9701||9708||9701|0
1680263700000|2023-03-31 11:55:00||9702||9701||9708||9701|0
1680264000000|2023-03-31 12:00:00||9702||9714||9714||9701|97
1680264300000|2023-03-31 12:05:00||9719||9719||9719||9714|1
1680265800000|2023-03-31 12:30:00|9848||9848||9848||9848||0
1680266400000|2023-03-31 12:40:00|||||||||1
1680266700000|2023-03-31 12:45:00||9730||9740||9740||9730|0
1680267000000|2023-03-31 12:50:00|||||||||30
1680267300000|2023-03-31 12:55:00|||||||||4
1680267900000|2023-03-31 13:05:00|9851||9851||9851||9851||0
1680269400000|2023-03-31 13:30:00|9799|9751|9796|9792|9807|9803|9779|9741|78444
1680269700000|2023-03-31 13:35:00|9797|9793|9776|9770|9800|9796|9775|9770|17248
1680270000000|2023-03-31 13:40:00|9779|9771|9772|9766|9783|9780|9770|9766|17694
1680270300000|2023-03-31 13:45:00|9773|9768|9772|9769|9785|9782|9770|9766|18126
1680270600000|2023-03-31 13:50:00|9773|9770|9787|9785|9788|9787|9771|9768|18360
1680270900000|2023-03-31 13:55:00|9788|9786|9784|9780|9793|9791|9784|9780|9420
1680271200000|2023-03-31 14:00:00|9785|9781|9783|9780|9788|9785|9773|9771|31998
1680271500000|2023-03-31 14:05:00|9784|9781|9779|9777|9785|9783|9778|9777|16345
1680271800000|2023-03-31 14:10:00|9778|9778|9774|9772|9778|9778|9771|9768|8218
1680272100000|2023-03-31 14:15:00|9775|9773|9779|9777|9779|9777|9764|9762|36161
1680272400000|2023-03-31 14:20:00|9780|9775|9768|9767|9780|9779|9764|9762|6689
1680272700000|2023-03-31 14:25:00|9770|9766|9770|9769|9777|9775|9766|9765|14237
1680273000000|2023-03-31 14:30:00|9771|9768|9771|9769|9781|9779|9767|9765|21497
1680273300000|2023-03-31 14:35:00|9772|9770|9774|9773|9777|9773|9765|9763|13768
1680273600000|2023-03-31 14:40:00|9775|9774|9776|9773|9778|9776|9767|9765|17632
1680273900000|2023-03-31 14:45:00|9775|9774|9783|9781|9783|9781|9772|9770|17568
1680274200000|2023-03-31 14:50:00|9784|9782|9781|9779|9789|9787|9777|9775|12522
1680274500000|2023-03-31 14:55:00|9780|9780|9785|9784|9790|9788|9779|9778|15595
1680274800000|2023-03-31 15:00:00|9784|9783|9788|9786|9790|9788|9781|9780|31323
1680275100000|2023-03-31 15:05:00|9787|9785|9777|9776|9789|9787|9777|9776|10733
1680275400000|2023-03-31 15:10:00|9778|9777|9782|9781|9787|9785|9777|9776|21737
1680275700000|2023-03-31 15:15:00|9783|9782|9787|9786|9791|9790|9782|9781|13553
1680276000000|2023-03-31 15:20:00|9788|9787|9795|9794|9797|9796|9788|9786|18710
1680276300000|2023-03-31 15:25:00|9797|9795|9789|9788|9797|9795|9789|9788|12358
1680276600000|2023-03-31 15:30:00|9790|9789|9789|9787|9792|9790|9784|9782|14710
1680276900000|2023-03-31 15:35:00|9788|9788|9780|9779|9789|9788|9779|9778|8881
1680277200000|2023-03-31 15:40:00|9779|9778|9781|9780|9783|9782|9778|9776|21199
1680277500000|2023-03-31 15:45:00|9782|9781|9782|9781|9785|9784|9782|9781|7271
1680277800000|2023-03-31 15:50:00|9783|9782|9777|9776|9784|9782|9775|9773|15762
1680278100000|2023-03-31 15:55:00|9778|9775|9782|9781|9785|9783|9778|9775|13866
1680278400000|2023-03-31 16:00:00|9783|9782|9787|9785|9790|9788|9782|9782|53145
1680278700000|2023-03-31 16:05:00|9786|9786|9783|9782|9789|9787|9782|9780|11437
1680279000000|2023-03-31 16:10:00|9784|9783|9787|9785|9788|9787|9783|9781|7954
1680279300000|2023-03-31 16:15:00|9786|9786|9788|9786|9788|9786|9783|9782|12125
1680279600000|2023-03-31 16:20:00|9787|9785|9785|9784|9788|9786|9783|9782|24459
1680279900000|2023-03-31 16:25:00|9786|9783|9783|9782|9788|9787|9779|9778|18940
1680280200000|2023-03-31 16:30:00|9784|9783|9777|9776|9785|9783|9775|9773|14411
1680280500000|2023-03-31 16:35:00|9776|9775|9776|9775|9780|9778|9774|9772|13785
1680280800000|2023-03-31 16:40:00|9777|9774|9775|9774|9782|9780|9774|9772|34493
1680281100000|2023-03-31 16:45:00|9776|9773|9772|9770|9776|9774|9770|9769|9423
1680281400000|2023-03-31 16:50:00|9771|9769|9765|9763|9773|9771|9764|9763|19645
1680281700000|2023-03-31 16:55:00|9764|9762|9773|9771|9775|9772|9764|9762|11296
1680282000000|2023-03-31 17:00:00|9774|9772|9773|9772|9774|9773|9770|9769|9731
1680282300000|2023-03-31 17:05:00|9772|9771|9779|9777|9782|9780|9771|9769|15198
1680282600000|2023-03-31 17:10:00|9778|9776|9778|9776|9779|9777|9775|9774|11308
1680282900000|2023-03-31 17:15:00|9779|9777|9775|9774|9781|9779|9771|9769|8790
1680283200000|2023-03-31 17:20:00|9774|9773|9768|9767|9776|9774|9767|9766|9691
1680283500000|2023-03-31 17:25:00|9769|9768|9766|9764|9771|9769|9766|9764|15623
1680283800000|2023-03-31 17:30:00|9767|9765|9764|9763|9768|9767|9762|9761|17747
1680284100000|2023-03-31 17:35:00|9763|9762|9768|9767|9770|9769|9762|9761|20688
1680284400000|2023-03-31 17:40:00|9767|9766|9770|9768|9771|9769|9767|9765|15855
1680284700000|2023-03-31 17:45:00|9771|9769|9766|9765|9772|9770|9766|9765|10059
1680285000000|2023-03-31 17:50:00|9767|9766|9765|9763|9767|9766|9762|9761|16986
1680285300000|2023-03-31 17:55:00|9764|9764|9766|9765|9769|9768|9763|9762|19900
1680285600000|2023-03-31 18:00:00|9767|9766|9765|9764|9770|9768|9765|9764|14020
1680285900000|2023-03-31 18:05:00|9766|9765|9770|9769|9772|9771|9765|9765|22167
1680286200000|2023-03-31 18:10:00|9771|9770|9769|9768|9772|9771|9767|9766|18629
1680286500000|2023-03-31 18:15:00|9770|9769|9763|9762|9770|9769|9762|9760|21274
1680286800000|2023-03-31 18:20:00|9762|9761|9759|9758|9766|9765|9759|9758|23973
1680287100000|2023-03-31 18:25:00|9760|9759|9762|9761|9764|9763|9757|9756|20291
1680287400000|2023-03-31 18:30:00|9761|9760|9761|9760|9761|9760|9759|9758|24969
1680287700000|2023-03-31 18:35:00|9760|9759|9761|9760|9761|9760|9759|9758|19972
1680288000000|2023-03-31 18:40:00|9760|9759|9767|9766|9768|9767|9760|9759|43477
1680288300000|2023-03-31 18:45:00|9766|9765|9764|9763|9768|9767|9762|9761|37188
1680288600000|2023-03-31 18:50:00|9763|9762|9762|9761|9763|9762|9761|9760|18162
1680288900000|2023-03-31 18:55:00|9761|9760|9750|9749|9762|9761|9750|9749|54126
1680289200000|2023-03-31 19:00:00|9751|9750|9767|9766|9768|9767|9751|9750|41756
1680289500000|2023-03-31 19:05:00|9766|9765|9763|9762|9767|9765|9759|9758|22283
1680289800000|2023-03-31 19:10:00|9762|9761|9760|9759|9765|9764|9758|9757|14628
1680290100000|2023-03-31 19:15:00|9761|9760|9765|9764|9765|9764|9758|9757|24774
1680290400000|2023-03-31 19:20:00|9764|9763|9773|9772|9775|9774|9763|9762|57261
1680290700000|2023-03-31 19:25:00|9772|9771|9767|9766|9775|9774|9767|9766|38219
1680291000000|2023-03-31 19:30:00|9766|9765|9765|9764|9775|9774|9760|9759|50520
1680291300000|2023-03-31 19:35:00|9764|9763|9759|9757|9766|9764|9754|9753|43424
1680291600000|2023-03-31 19:40:00|9760|9758|9758|9757|9765|9764|9758|9757|31582
1680291900000|2023-03-31 19:45:00|9757|9756|9769|9768|9769|9768|9756|9756|60275
1680292200000|2023-03-31 19:50:00|9770|9767|9764|9763|9775|9773|9757|9756|126515
1680292500000|2023-03-31 19:55:00|9765|9764|9790|9788|9797|9796|9764|9763|566020
1680292800000|2023-03-31 20:00:00|9789|9784|9797|9750|9800|9784|9789|9750|224660
1680293100000|2023-03-31 20:05:00||9753||9754||9754||9750|46480
1680293400000|2023-03-31 20:10:00||9755||9793||9793||9755|389
1680293700000|2023-03-31 20:15:00|||||||||135687
1680294000000|2023-03-31 20:20:00|9800||9800||9800||9800||55
1680294300000|2023-03-31 20:25:00|||||||||30
1680294600000|2023-03-31 20:30:00|||||||||1
1680295200000|2023-03-31 20:40:00|||||||||1
1680295500000|2023-03-31 20:45:00|9799||9799||9799||9799||0
1680295800000|2023-03-31 20:50:00||9754||9754||9754||9754|0
1680296100000|2023-03-31 20:55:00|||||||||25
1680508800000|2023-04-03 08:00:00|10000|9770|9915|9734|10020|9770|9790|9698|102
1680509100000|2023-04-03 08:05:00||9698||9714||9744||9698|6
1680509400000|2023-04-03 08:10:00||9698||9702||9702||9698|0
1680511200000|2023-04-03 08:40:00|9993|9698|9915|9744|10000|9774|9915|9698|10
1680512100000|2023-04-03 08:55:00||9698||9738||9738||9698|0
1680512400000|2023-04-03 09:00:00||9698||9744||9744||9698|0
1680514200000|2023-04-03 09:30:00||9698||9738||9750||9698|0
1680514500000|2023-04-03 09:35:00||9698||9744||9744||9698|0
1680516600000|2023-04-03 10:10:00|9820|9698|9915|9750|9915|9780|9800|9698|135
1680516900000|2023-04-03 10:15:00||9698||9762||9798||9698|50
1680517200000|2023-04-03 10:20:00||9698||9756||9845||9698|11
1680517500000|2023-04-03 10:25:00||9698||9756||9792||9698|0
1680517800000|2023-04-03 10:30:00||9698||9756||9774||9698|0
1680518100000|2023-04-03 10:35:00|9873|9698|9915|9750|9915|9841|9849|9698|148
1680518400000|2023-04-03 10:40:00||9698||9756||9756||9698|0
1680519600000|2023-04-03 11:00:00|9907|9701|9898|9786|9907|9816|9850|9701|170
1680519900000|2023-04-03 11:05:00|9888|9720|9888|9768|9888|9786|9888|9720|0
1680520200000|2023-04-03 11:10:00||9720||9780||9786||9720|0
1680520500000|2023-04-03 11:15:00||9769||9780||9780||9769|0
1680520800000|2023-04-03 11:20:00||9702||9780||9803||9701|3
1680521100000|2023-04-03 11:25:00||9806||9765||9806||9765|30
1680521400000|2023-04-03 11:30:00|9851|9774|9851|9780|9851|9780|9851|9765|1
1680521700000|2023-04-03 11:35:00||9765||9780||9780||9765|0
1680522000000|2023-04-03 11:40:00|9888|9765|9888|9765|9888|9780|9888|9765|0
1680522300000|2023-04-03 11:45:00|9851|9774|9887|9768|9888|9774|9851|9762|16
1680522600000|2023-04-03 11:50:00|9888|9762|9885|9768|9888|9780|9885|9762|0
1680522900000|2023-04-03 11:55:00|9888|9762|9880|9780|9888|9798|9880|9762|47
1680523200000|2023-04-03 12:00:00||9768||9766||9768||9766|73
1680523800000|2023-04-03 12:10:00|9888|9767|9870|9766|9888|9767|9870|9766|0
1680524100000|2023-04-03 12:15:00|||||||||1329
1680524400000|2023-04-03 12:20:00|||||||||2
1680524700000|2023-04-03 12:25:00|9860||9860||9860||9860||10
1680525000000|2023-04-03 12:30:00|9852|9768|9852|9766|9852|9768|9822|9766|51
1680525300000|2023-04-03 12:35:00|||||||||1
1680525600000|2023-04-03 12:40:00||9768||9768||9768||9768|0
1680526500000|2023-04-03 12:55:00|9849|9774|9852|9774|9852|9774|9849|9768|10
1680526800000|2023-04-03 13:00:00|9849|9770|9852|9770|9852|9780|9849|9770|16
1680527100000|2023-04-03 13:05:00|9856|9774|9856|9786|9856|9786|9856|9770|67
1680527700000|2023-04-03 13:15:00|||||||||2
1680528000000|2023-04-03 13:20:00|9853|9784|9853|9789|9853|9792|9840|9784|101
1680528300000|2023-04-03 13:25:00|9851|9790|9840|9775|9860|9791|9830|9759|3
1680528600000|2023-04-03 13:30:00|9839|9776|9850|9845|9850|9846|9824|9776|88230
1680528900000|2023-04-03 13:35:00|9849|9844|9874|9871|9875|9872|9847|9844|44231
1680529200000|2023-04-03 13:40:00|9873|9872|9918|9913|9919|9913|9868|9864|77649
1680529500000|2023-04-03 13:45:00|9920|9914|9930|9927|9937|9933|9917|9913|29573
1680529800000|2023-04-03 13:50:00|9929|9926|9950|9946|9955|9952|9916|9913|45828
1680530100000|2023-04-03 13:55:00|9947|9945|9966|9961|9968|9965|9947|9945|25565
1680530400000|2023-04-03 14:00:00|9967|9962|9988|9986|9990|9987|9957|9953|31416
1680530700000|2023-04-03 14:05:00|9990|9987|10004|10000|10025|10022|9989|9987|94055
1680531000000|2023-04-03 14:10:00|10003|9998|10030|10026|10035|10033|9996|9995|38307
1680531300000|2023-04-03 14:15:00|10029|10027|10030|10028|10035|10032|10022|10019|41392
1680531600000|2023-04-03 14:20:00|10031|10029|10040|10038|10041|10040|10024|10021|22358
1680531900000|2023-04-03 14:25:00|10041|10037|10020|10019|10043|10040|10019|10017|34726
1680532200000|2023-04-03 14:30:00|10021|10020|10006|10003|10026|10025|10006|10003|36402
1680532500000|2023-04-03 14:35:00|10005|10004|9995|9993|10012|10010|9989|9986|35523
1680532800000|2023-04-03 14:40:00|9994|9991|9987|9984|9997|9995|9980|9979|27701
1680533100000|2023-04-03 14:45:00|9988|9985|9984|9982|9991|9989|9978|9976|35482
1680533400000|2023-04-03 14:50:00|9985|9981|9970|9967|9990|9989|9969|9966|35685
1680533700000|2023-04-03 14:55:00|9969|9968|9964|9961|9975|9974|9961|9959|23882
1680534000000|2023-04-03 15:00:00|9965|9962|9957|9955|9966|9964|9954|9952|17364
1680534300000|2023-04-03 15:05:00|9956|9956|9966|9964|9970|9967|9950|9949|19740
1680534600000|2023-04-03 15:10:00|9965|9963|9965|9963|9972|9969|9961|9959|19835
1680534900000|2023-04-03 15:15:00|9964|9962|9970|9969|9975|9973|9961|9959|25594
1680535200000|2023-04-03 15:20:00|9969|9968|9979|9977|9983|9982|9963|9961|34573
1680535500000|2023-04-03 15:25:00|9980|9978|9980|9978|9987|9985|9976|9975|21524
1680535800000|2023-04-03 15:30:00|9979|9979|9987|9986|9989|9988|9973|9972|15025
1680536100000|2023-04-03 15:35:00|9988|9987|9994|9993|9996|9994|9987|9984|21883
1680536400000|2023-04-03 15:40:00|9995|9994|10001|10000|10005|10004|9995|9994|47030
1680536700000|2023-04-03 15:45:00|10002|10001|10013|10011|10015|10013|9999|9998|33865
1680537000000|2023-04-03 15:50:00|10012|10010|10018|10016|10021|10020|10009|10007|11170
1680537300000|2023-04-03 15:55:00|10019|10017|10008|10007|10019|10017|10005|10003|28432
1680537600000|2023-04-03 16:00:00|10009|10008|10015|10013|10018|10017|10008|10007|21364
1680537900000|2023-04-03 16:05:00|10014|10014|10023|10022|10027|10026|10013|10012|32182
1680538200000|2023-04-03 16:10:00|10022|10020|10032|10030|10034|10033|10022|10020|16740
1680538500000|2023-04-03 16:15:00|10031|10031|10039|10037|10044|10043|10031|10031|25505
1680538800000|2023-04-03 16:20:00|10038|10036|10021|10019|10039|10036|10020|10018|14060
1680539100000|2023-04-03 16:25:00|10020|10020|10030|10028|10035|10033|10020|10018|27104
1680539400000|2023-04-03 16:30:00|10031|10029|10030|10029|10032|10031|10025|10022|12493
1680539700000|2023-04-03 16:35:00|10031|10028|10032|10030|10034|10032|10028|10027|10759
1680540000000|2023-04-03 16:40:00|10031|10029|10034|10033|10036|10035|10031|10029|12159
1680540300000|2023-04-03 16:45:00|10035|10034|10040|10038|10044|10043|10034|10032|21856
1680540600000|2023-04-03 16:50:00|10039|10039|10034|10033|10042|10040|10034|10032|14012
1680540900000|2023-04-03 16:55:00|10033|10032|10027|10026|10034|10033|10027|10026|8353
1680541200000|2023-04-03 17:00:00|10028|10025|10036|10035|10037|10035|10020|10018|20070
1680541500000|2023-04-03 17:05:00|10037|10034|10048|10046|10048|10046|10035|10034|16561
1680541800000|2023-04-03 17:10:00|10047|10045|10057|10055|10057|10055|10045|10044|24452
1680542100000|2023-04-03 17:15:00|10056|10056|10075|10073|10075|10073|10056|10055|33474
1680542400000|2023-04-03 17:20:00|10074|10072|10066|10065|10077|10076|10064|10063|21061
1680542700000|2023-04-03 17:25:00|10067|10066|10064|10063|10073|10071|10063|10061|20973
1680543000000|2023-04-03 17:30:00|10063|10062|10057|10055|10064|10062|10054|10052|23758
1680543300000|2023-04-03 17:35:00|10056|10054|10048|10046|10056|10054|10047|10046|18216
1680543600000|2023-04-03 17:40:00|10047|10047|10040|10038|10048|10047|10037|10036|14264
1680543900000|2023-04-03 17:45:00|10039|10037|10041|10039|10042|10041|10033|10032|12476
1680544200000|2023-04-03 17:50:00|10040|10040|10036|10035|10041|10040|10035|10034|11961
1680544500000|2023-04-03 17:55:00|10035|10034|10036|10034|10037|10036|10032|10030|19966
1680544800000|2023-04-03 18:00:00|10035|10033|10037|10035|10040|10038|10034|10033|20670
1680545100000|2023-04-03 18:05:00|10036|10036|10050|10048|10052|10050|10036|10035|35843
1680545400000|2023-04-03 18:10:00|10049|10047|10053|10052|10056|10055|10048|10047|29631
1680545700000|2023-04-03 18:15:00|10054|10053|10053|10051|10056|10055|10043|10041|48017
1680546000000|2023-04-03 18:20:00|10052|10050|10054|10052|10060|10059|10044|10042|76594
1680546300000|2023-04-03 18:25:00|10055|10053|10052|10050|10057|10055|10046|10044|25077
1680546600000|2023-04-03 18:30:00|10051|10051|10057|10055|10058|10056|10048|10047|14837
1680546900000|2023-04-03 18:35:00|10056|10056|10066|10065|10070|10068|10056|10055|11822
1680547200000|2023-04-03 18:40:00|10067|10066|10062|10060|10068|10066|10058|10057|19323
1680547500000|2023-04-03 18:45:00|10061|10061|10067|10066|10068|10067|10060|10059|23036
1680547800000|2023-04-03 18:50:00|10066|10065|10058|10056|10066|10065|10057|10056|25225
1680548100000|2023-04-03 18:55:00|10057|10055|10059|10058|10063|10062|10056|10055|32135
1680548400000|2023-04-03 19:00:00|10060|10059|10068|10066|10070|10068|10054|10052|43388
1680548700000|2023-04-03 19:05:00|10069|10067|10066|10065|10071|10070|10065|10064|28927
1680549000000|2023-04-03 19:10:00|10067|10066|10081|10079|10082|10080|10066|10064|31473
1680549300000|2023-04-03 19:15:00|10082|10080|10070|10068|10084|10083|10069|10068|26570
1680549600000|2023-04-03 19:20:00|10069|10067|10076|10074|10076|10075|10063|10061|25117
1680549900000|2023-04-03 19:25:00|10077|10075|10073|10071|10085|10083|10072|10070|46630
1680550200000|2023-04-03 19:30:00|10072|10070|10068|10067|10077|10076|10067|10066|40780
1680550500000|2023-04-03 19:35:00|10067|10066|10064|10063|10072|10071|10064|10062|45426
1680550800000|2023-04-03 19:40:00|10065|10064|10071|10070|10074|10073|10060|10059|52554
1680551100000|2023-04-03 19:45:00|10072|10069|10055|10054|10073|10072|10054|10053|61076
1680551400000|2023-04-03 19:50:00|10056|10055|10044|10043|10057|10055|10039|10038|117107
1680551700000|2023-04-03 19:55:00|10045|10044|10058|10056|10061|10060|10042|10041|249342
1680552000000|2023-04-03 20:00:00|10059|10055|10096|9900|10096|10055|10058|9900|123450
1680552300000|2023-04-03 20:05:00||9932||10013||10013||9900|24443
1680552600000|2023-04-03 20:10:00|10058||10058||10058||10058||3471
1680553500000|2023-04-03 20:25:00|10096||10058||10096||10058||60
1680554400000|2023-04-03 20:40:00|||||||||1
1680554700000|2023-04-03 20:45:00|||||||||52
1680555300000|2023-04-03 20:55:00|||||||||2
1680556200000|2023-04-03 21:10:00|||||||||4
1680557400000|2023-04-03 21:30:00|10038|10020|10022|10020|10058|10020|10022|10020|3037
1680557700000|2023-04-03 21:35:00|10038|10022|10038|10008|10038|10022|10022|9900|618
1680558000000|2023-04-03 21:40:00|||||||||1
1680558600000|2023-04-03 21:50:00|||||||||1
1680559200000|2023-04-03 22:00:00|||||||||6
1680559500000|2023-04-03 22:05:00|||||||||1
1680560100000|2023-04-03 22:15:00||9930||9996||9996||9900|0
1680561600000|2023-04-03 22:40:00|||||||||4
1680561900000|2023-04-03 22:45:00||10000||9996||10000||9996|1
1680562200000|2023-04-03 22:50:00||9997||10020||10020||9996|0
1680562500000|2023-04-03 22:55:00|||||||||10
1680563100000|2023-04-03 23:05:00|10039|9942|10039|9900|10039|9942|10039|9900|301
1680563400000|2023-04-03 23:10:00|||||||||1
1680563700000|2023-04-03 23:15:00|||||||||6
1680564000000|2023-04-03 23:20:00|||||||||2
1680564300000|2023-04-03 23:25:00|10038|9910|10039|9900|10039|9910|10038|9900|19
1680564600000|2023-04-03 23:30:00|||||||||2
1680564900000|2023-04-03 23:35:00||9901||9901||9901||9901|0
1680565200000|2023-04-03 23:40:00||9980||9980||9980||9980|0
1680565800000|2023-04-03 23:50:00|||||||||1
1680566100000|2023-04-03 23:55:00||10000||10000||10000||10000|2
1680595200000|2023-04-04 08:00:00|10341|9600|10096|10058|10341|10058|10096|9600|40
1680595800000|2023-04-04 08:10:00|10100|10071|10100|10058|10100|10071|10100|10058|70
1680596400000|2023-04-04 08:20:00|10096||10096||10096||10096||0
1680600600000|2023-04-04 09:30:00|||||||||25
1680601500000|2023-04-04 09:45:00|10091|10026|10096|10002|10096|10026|10091|9900|180
1680602100000|2023-04-04 09:55:00|10095||10095||10095||10095||0
1680602700000|2023-04-04 10:05:00|||||||||6
1680603300000|2023-04-04 10:15:00||10064||10002||10064||9900|37
1680603600000|2023-04-04 10:20:00|||||||||2
1680604800000|2023-04-04 10:40:00||9922||10002||10026||9900|0
1680605100000|2023-04-04 10:45:00||9922||10008||10008||9922|0
1680606000000|2023-04-04 11:00:00|||||||||2
1680606300000|2023-04-04 11:05:00||9928||10008||10020||9900|0
1680606600000|2023-04-04 11:10:00||9928||10008||10032||9900|5
1680606900000|2023-04-04 11:15:00||9928||10002||10002||9900|0
1680607200000|2023-04-04 11:20:00||10036||10002||10056||9900|56
1680607500000|2023-04-04 11:25:00|10096|9922|10096|10002|10096|10002|10096|9900|0
1680607800000|2023-04-04 11:30:00||9922||9990||10002||9900|0
1680608100000|2023-04-04 11:35:00||9910||10001||10002||9900|0
1680608400000|2023-04-04 11:40:00|10095|10002|10095|10002|10095|10002|10095|10002|2
1680608700000|2023-04-04 11:45:00||10001||10002||10008||10001|0
1680609000000|2023-04-04 11:50:00|||||||||4
1680609600000|2023-04-04 12:00:00|10096|10005|10095|10008|10096|10008|10095|10005|280
1680609900000|2023-04-04 12:05:00|||||||||4
1680610200000|2023-04-04 12:10:00|10096||10096||10096||10096||38
1680610800000|2023-04-04 12:20:00||10018||10005||10018||10005|203
1680611100000|2023-04-04 12:25:00|||||||||1
1680611400000|2023-04-04 12:30:00||10010||10010||10010||10010|0
1680611700000|2023-04-04 12:35:00|||||||||13
1680612000000|2023-04-04 12:40:00|10060||10060||10060||10060||0
1680612300000|2023-04-04 12:45:00|10054||10060||10060||10054||29
1680612600000|2023-04-04 12:50:00||10031||10014||10036||10010|55
1680612900000|2023-04-04 12:55:00||10010||10010||10010||10010|10
1680613200000|2023-04-04 13:00:00|||||||||2
1680613800000|2023-04-04 13:10:00|||||||||21
1680614100000|2023-04-04 13:15:00||10052||10034||10052||10034|14
1680614400000|2023-04-04 13:20:00|||||||||3
1680614700000|2023-04-04 13:25:00||10036||10050||10050||10036|24
1680615000000|2023-04-04 13:30:00|10059|10039|10120|10117|10120|10117|10055|10039|140909
1680615300000|2023-04-04 13:35:00|10119|10118|10099|10095|10149|10146|10086|10079|75065
1680615600000|2023-04-04 13:40:00|10100|10096|10077|10074|10108|10102|10072|10068|33096
1680615900000|2023-04-04 13:45:00|10078|10075|10070|10067|10080|10078|10066|10064|18078
1680616200000|2023-04-04 13:50:00|10069|10065|10032|10030|10069|10067|10030|10028|27610
1680616500000|2023-04-04 13:55:00|10031|10031|10030|10026|10041|10038|10023|10020|34324
1680616800000|2023-04-04 14:00:00|10031|10027|10028|10025|10045|10040|10021|10018|22424
1680617100000|2023-04-04 14:05:00|10027|10026|10014|10012|10028|10026|10006|10004|14706
1680617400000|2023-04-04 14:10:00|10013|10011|10000|9998|10013|10011|9995|9994|20270
1680617700000|2023-04-04 14:15:00|10001|9999|9998|9995|10007|10004|9990|9987|24586
1680618000000|2023-04-04 14:20:00|10000|9996|10004|10003|10004|10003|9985|9983|26052
1680618300000|2023-04-04 14:25:00|10005|10001|9987|9983|10007|10003|9981|9980|28277
1680618600000|2023-04-04 14:30:00|9986|9984|10005|10003|10006|10003|9981|9980|28938
1680618900000|2023-04-04 14:35:00|10004|10002|9995|9993|10008|10006|9990|9988|17923
1680619200000|2023-04-04 14:40:00|9994|9992|9986|9984|9994|9992|9975|9973|23506
1680619500000|2023-04-04 14:45:00|9987|9985|9978|9977|9991|9989|9978|9977|16494
1680619800000|2023-04-04 14:50:00|9979|9978|9992|9991|9994|9991|9979|9978|28054
1680620100000|2023-04-04 14:55:00|9993|9992|9999|9996|10005|10002|9991|9986|24936
1680620400000|2023-04-04 15:00:00|9998|9995|10002|9999|10008|10007|9984|9983|23029
1680620700000|2023-04-04 15:05:00|10003|10000|9995|9994|10005|10001|9991|9990|17318
1680621000000|2023-04-04 15:10:00|9996|9995|9980|9978|9998|9995|9978|9977|12436
1680621300000|2023-04-04 15:15:00|9979|9977|9964|9963|9979|9977|9959|9956|13405
1680621600000|2023-04-04 15:20:00|9965|9964|9946|9943|9967|9965|9946|9943|9808
1680621900000|2023-04-04 15:25:00|9947|9944|9951|9949|9952|9950|9940|9938|18947
1680622200000|2023-04-04 15:30:00|9950|9947|9939|9937|9957|9954|9935|9932|10856
1680622500000|2023-04-04 15:35:00|9941|9938|9946|9943|9956|9952|9940|9938|5890
1680622800000|2023-04-04 15:40:00|9945|9942|9941|9940|9949|9947|9931|9930|12532
1680623100000|2023-04-04 15:45:00|9942|9941|9944|9942|9959|9956|9942|9941|21636
1680623400000|2023-04-04 15:50:00|9943|9941|9929|9927|9943|9941|9929|9927|15873
1680623700000|2023-04-04 15:55:00|9931|9928|9925|9923|9939|9936|9920|9919|22434
1680624000000|2023-04-04 16:00:00|9926|9922|9928|9927|9935|9934|9924|9921|8076
1680624300000|2023-04-04 16:05:00|9929|9928|9922|9920|9932|9929|9913|9911|10711
1680624600000|2023-04-04 16:10:00|9924|9921|9916|9915|9925|9924|9912|9910|10534
1680624900000|2023-04-04 16:15:00|9915|9914|9916|9915|9922|9920|9913|9911|8941
1680625200000|2023-04-04 16:20:00|9915|9914|9929|9928|9929|9928|9910|9908|13462
1680625500000|2023-04-04 16:25:00|9931|9929|9937|9935|9938|9936|9924|9922|24715
1680625800000|2023-04-04 16:30:00|9938|9936|9932|9931|9946|9944|9927|9926|37587
1680626100000|2023-04-04 16:35:00|9931|9929|9943|9942|9944|9943|9926|9925|11208
1680626400000|2023-04-04 16:40:00|9942|9940|9943|9942|9949|9947|9940|9938|9200
1680626700000|2023-04-04 16:45:00|9944|9943|9944|9943|9946|9944|9937|9935|11643
1680627000000|2023-04-04 16:50:00|9945|9944|9940|9939|9948|9947|9938|9936|9716
1680627300000|2023-04-04 16:55:00|9941|9940|9949|9948|9952|9950|9939|9938|28928
1680627600000|2023-04-04 17:00:00|9948|9947|9962|9960|9963|9961|9947|9945|8044
1680627900000|2023-04-04 17:05:00|9963|9959|9956|9953|9966|9964|9955|9952|6950
1680628200000|2023-04-04 17:10:00|9955|9952|9959|9957|9959|9958|9947|9945|8591
1680628500000|2023-04-04 17:15:00|9961|9958|9965|9964|9972|9970|9961|9958|11976
1680628800000|2023-04-04 17:20:00|9966|9963|9970|9968|9975|9973|9962|9961|11518
1680629100000|2023-04-04 17:25:00|9969|9967|9973|9971|9973|9972|9966|9964|11568
1680629400000|2023-04-04 17:30:00|9974|9972|9966|9965|9975|9973|9964|9962|9241
1680629700000|2023-04-04 17:35:00|9967|9966|9970|9968|9975|9973|9963|9962|10422
1680630000000|2023-04-04 17:40:00|9971|9969|9965|9964|9973|9971|9964|9963|12269
1680630300000|2023-04-04 17:45:00|9964|9962|9960|9959|9967|9965|9957|9955|18431
1680630600000|2023-04-04 17:50:00|9961|9960|9961|9959|9964|9963|9960|9958|10101
1680630900000|2023-04-04 17:55:00|9960|9960|9964|9962|9969|9968|9960|9959|13463
1680631200000|2023-04-04 18:00:00|9963|9961|9964|9963|9965|9964|9959|9958|9705
1680631500000|2023-04-04 18:05:00|9965|9964|9970|9969|9971|9970|9963|9960|9007
1680631800000|2023-04-04 18:10:00|9971|9970|9972|9971|9978|9976|9968|9967|10054
1680632100000|2023-04-04 18:15:00|9973|9972|9973|9971|9978|9977|9969|9967|10481
1680632400000|2023-04-04 18:20:00|9974|9972|9971|9970|9978|9977|9970|9969|9579
1680632700000|2023-04-04 18:25:00|9972|9971|9970|9968|9975|9974|9968|9966|11655
1680633000000|2023-04-04 18:30:00|9971|9969|9963|9962|9972|9970|9961|9960|10674
1680633300000|2023-04-04 18:35:00|9965|9963|9973|9971|9976|9975|9958|9957|10251
1680633600000|2023-04-04 18:40:00|9972|9970|9974|9973|9975|9973|9967|9966|12324
1680633900000|2023-04-04 18:45:00|9973|9972|9970|9969|9973|9972|9963|9962|9688
1680634200000|2023-04-04 18:50:00|9971|9970|9978|9977|9979|9977|9969|9968|11309
1680634500000|2023-04-04 18:55:00|9979|9978|9970|9969|9980|9979|9970|9968|17032
1680634800000|2023-04-04 19:00:00|9969|9968|9974|9973|9977|9975|9964|9963|13108
1680635100000|2023-04-04 19:05:00|9973|9972|9971|9970|9975|9974|9967|9965|20572
1680635400000|2023-04-04 19:10:00|9970|9969|9964|9962|9971|9970|9957|9956|15005
1680635700000|2023-04-04 19:15:00|9963|9960|9965|9964|9968|9967|9960|9958|20610
1680636000000|2023-04-04 19:20:00|9967|9965|9952|9951|9967|9965|9948|9946|18071
1680636300000|2023-04-04 19:25:00|9951|9950|9942|9941|9952|9950|9942|9940|12880
1680636600000|2023-04-04 19:30:00|9941|9940|9934|9933|9943|9942|9932|9931|17603
1680636900000|2023-04-04 19:35:00|9933|9932|9937|9935|9937|9936|9926|9925|17829
1680637200000|2023-04-04 19:40:00|9936|9936|9928|9927|9938|9937|9924|9923|25732
1680637500000|2023-04-04 19:45:00|9927|9926|9950|9948|9952|9951|9927|9926|37619
1680637800000|2023-04-04 19:50:00|9949|9947|9949|9947|9960|9959|9948|9947|64984
1680638100000|2023-04-04 19:55:00|9948|9948|9951|9950|9955|9954|9945|9944|207888
1680638400000|2023-04-04 20:00:00|9952|9948|9960|9910|9960|9948|9952|9900|48313
1680638700000|2023-04-04 20:05:00|||||||||9623
1680639000000|2023-04-04 20:10:00|||||||||1594
1680639300000|2023-04-04 20:15:00|||||||||2
1680639600000|2023-04-04 20:20:00|||||||||1
1680640800000|2023-04-04 20:40:00|||||||||1
1680641400000|2023-04-04 20:50:00|||||||||13
1680641700000|2023-04-04 20:55:00||9931||9910||9931||9910|54
1680642300000|2023-04-04 21:05:00|||||||||2
1680642600000|2023-04-04 21:10:00|||||||||1
1680644100000|2023-04-04 21:35:00|||||||||2
1680644400000|2023-04-04 21:40:00||9911||9911||9911||9911|0
1680645000000|2023-04-04 21:50:00||9912||9912||9912||9912|0
1680645300000|2023-04-04 21:55:00||9930||9930||9930||9930|0
1680645600000|2023-04-04 22:00:00|||||||||10
1680647100000|2023-04-04 22:25:00|||||||||1
1680647700000|2023-04-04 22:35:00||9945||9945||9945||9945|0
1680648900000|2023-04-04 22:55:00|||||||||1
1680649200000|2023-04-04 23:00:00|||||||||10
1680651300000|2023-04-04 23:35:00||9930||9930||9930||9930|1
1680652500000|2023-04-04 23:55:00|||||||||25
1680681600000|2023-04-05 08:00:00|10400|9600|10323|9650|10400|9675|10287|9600|0
1680681900000|2023-04-05 08:05:00|10200|9912|10200|9900|10200|9912|10000|9900|7
1680682200000|2023-04-05 08:10:00||9906||9900||9906||9900|0
1680683100000|2023-04-05 08:25:00||9906||9900||9906||9900|0
1680683400000|2023-04-05 08:30:00||9906||9900||9912||9900|0
1680684600000|2023-04-05 08:50:00||9906||9912||9912||9900|0
1680684900000|2023-04-05 08:55:00||9900||9900||9918||9900|25
1680686100000|2023-04-05 09:15:00|||||||||1
1680687000000|2023-04-05 09:30:00||9906||9900||9918||9900|1
1680687300000|2023-04-05 09:35:00||9912||9912||9912||9900|1
1680687600000|2023-04-05 09:40:00||9900||9918||9918||9900|0
1680687900000|2023-04-05 09:45:00||9900||9924||9924||9900|0
1680688200000|2023-04-05 09:50:00||9900||9900||9900||9900|0
1680691200000|2023-04-05 10:40:00||9906||9900||9906||9900|0
1680691500000|2023-04-05 10:45:00||9906||9900||9912||9900|0
1680691800000|2023-04-05 10:50:00||9906||9900||9906||9900|0
1680692100000|2023-04-05 10:55:00||9906||9900||9906||9900|0
1680692400000|2023-04-05 11:00:00|10196||9980||10196||9980||0
1680693000000|2023-04-05 11:10:00|10000||10000||10000||10000||0
1680693300000|2023-04-05 11:15:00|||||||||1
1680694200000|2023-04-05 11:30:00||9906||9912||9912||9900|0
1680694800000|2023-04-05 11:40:00||9900||9900||9900||9900|0
1680695400000|2023-04-05 11:50:00|||||||||1
1680696000000|2023-04-05 12:00:00|||||||||23
1680696300000|2023-04-05 12:05:00|9982||9982||9982||9966||20
1680696900000|2023-04-05 12:15:00|||||||||1
1680697200000|2023-04-05 12:20:00|||||||||8
1680697500000|2023-04-05 12:25:00|||||||||8
1680698700000|2023-04-05 12:45:00|9965|9951|9982|9900|9982|9951|9965|9900|252
1680699000000|2023-04-05 12:50:00|||||||||4
1680699300000|2023-04-05 12:55:00||9906||9912||9912||9900|3
1680699600000|2023-04-05 13:00:00||9900||9912||9912||9900|0
1680700200000|2023-04-05 13:10:00|||||||||3
1680700500000|2023-04-05 13:15:00|||||||||86
1680700800000|2023-04-05 13:20:00|9975|9900|9982|9900|9982|9900|9965|9900|225
1680701100000|2023-04-05 13:25:00|9975||9975||9975||9975||2
1680701400000|2023-04-05 13:30:00|9974|9902|9942|9934|9974|9942|9927|9902|69134
1680701700000|2023-04-05 13:35:00|9941|9937|9933|9929|9950|9947|9927|9923|30763
1680702000000|2023-04-05 13:40:00|9932|9928|9926|9918|9933|9930|9911|9906|78438
1680702300000|2023-04-05 13:45:00|9924|9919|9935|9932|9948|9945|9913|9910|31798
1680702600000|2023-04-05 13:50:00|9937|9933|9937|9933|9947|9945|9927|9924|23466
1680702900000|2023-04-05 13:55:00|9936|9935|9938|9932|9945|9942|9936|9932|23020
1680703200000|2023-04-05 14:00:00|9939|9933|9921|9918|9939|9937|9917|9910|17952
1680703500000|2023-04-05 14:05:00|9924|9919|9913|9910|9927|9922|9909|9908|38914
1680703800000|2023-04-05 14:10:00|9912|9908|9901|9898|9915|9911|9896|9895|17623
1680704100000|2023-04-05 14:15:00|9902|9896|9910|9907|9912|9910|9897|9896|19472
1680704400000|2023-04-05 14:20:00|9911|9908|9920|9916|9924|9921|9907|9905|14577
1680704700000|2023-04-05 14:25:00|9919|9918|9910|9908|9930|9928|9906|9905|22183
1680705000000|2023-04-05 14:30:00|9912|9909|9929|9927|9932|9929|9910|9908|9586
1680705300000|2023-04-05 14:35:00|9930|9928|9915|9913|9933|9930|9913|9912|15995
1680705600000|2023-04-05 14:40:00|9914|9912|9913|9910|9926|9923|9909|9907|36954
1680705900000|2023-04-05 14:45:00|9912|9909|9915|9913|9916|9914|9902|9900|10901
1680706200000|2023-04-05 14:50:00|9916|9914|9927|9926|9929|9927|9909|9907|58745
1680706500000|2023-04-05 14:55:00|9928|9925|9922|9920|9930|9928|9920|9919|21424
1680706800000|2023-04-05 15:00:00|9921|9919|9929|9927|9933|9930|9916|9915|14327
1680707100000|2023-04-05 15:05:00|9928|9925|9941|9939|9943|9941|9925|9924|8635
1680707400000|2023-04-05 15:10:00|9940|9938|9956|9954|9958|9956|9938|9937|128375
1680707700000|2023-04-05 15:15:00|9955|9953|9953|9951|9961|9958|9948|9946|35235
1680708000000|2023-04-05 15:20:00|9954|9952|9946|9944|9958|9955|9945|9944|126288
1680708300000|2023-04-05 15:25:00|9945|9945|9920|9918|9948|9945|9918|9917|17272
1680708600000|2023-04-05 15:30:00|9921|9919|9938|9937|9940|9938|9921|9919|8446
1680708900000|2023-04-05 15:35:00|9939|9938|9948|9946|9952|9950|9939|9937|21473
1680709200000|2023-04-05 15:40:00|9949|9947|9944|9942|9952|9950|9943|9941|13731
1680709500000|2023-04-05 15:45:00|9945|9943|9946|9945|9955|9953|9942|9940|23832
1680709800000|2023-04-05 15:50:00|9947|9944|9939|9938|9949|9947|9938|9937|15341
1680710100000|2023-04-05 15:55:00|9938|9937|9944|9943|9946|9944|9938|9937|19437
1680710400000|2023-04-05 16:00:00|9945|9944|9939|9938|9945|9944|9933|9930|15278
1680710700000|2023-04-05 16:05:00|9940|9939|9927|9926|9942|9940|9925|9924|17174
1680711000000|2023-04-05 16:10:00|9928|9927|9922|9920|9932|9931|9921|9920|8811
1680711300000|2023-04-05 16:15:00|9923|9921|9917|9915|9923|9922|9912|9910|14551
1680711600000|2023-04-05 16:20:00|9918|9916|9910|9908|9920|9918|9910|9908|6617
1680711900000|2023-04-05 16:25:00|9909|9909|9896|9893|9910|9909|9886|9885|28619
1680712200000|2023-04-05 16:30:00|9895|9894|9897|9896|9900|9898|9891|9890|8607
1680712500000|2023-04-05 16:35:00|9898|9897|9902|9900|9911|9910|9898|9897|15710
1680712800000|2023-04-05 16:40:00|9901|9899|9897|9896|9901|9900|9889|9887|18452
1680713100000|2023-04-05 16:45:00|9898|9897|9901|9900|9908|9906|9895|9894|13808
1680713400000|2023-04-05 16:50:00|9902|9899|9891|9890|9902|9899|9890|9889|13910
1680713700000|2023-04-05 16:55:00|9890|9889|9887|9886|9893|9891|9887|9886|19026
1680714000000|2023-04-05 17:00:00|9886|9885|9893|9892|9894|9892|9883|9882|15135
1680714300000|2023-04-05 17:05:00|9894|9893|9896|9895|9908|9905|9894|9893|28988
1680714600000|2023-04-05 17:10:00|9897|9896|9902|9901|9915|9913|9896|9895|23438
1680714900000|2023-04-05 17:15:00|9903|9902|9906|9905|9911|9909|9903|9902|9589
1680715200000|2023-04-05 17:20:00|9907|9906|9910|9909|9913|9910|9904|9901|11752
1680715500000|2023-04-05 17:25:00|9911|9908|9905|9904|9916|9914|9904|9903|18697
1680715800000|2023-04-05 17:30:00|9906|9905|9899|9898|9908|9907|9899|9898|25825
1680716100000|2023-04-05 17:35:00|9898|9896|9894|9893|9898|9896|9893|9892|14401
1680716400000|2023-04-05 17:40:00|9893|9892|9898|9897|9899|9897|9893|9892|13511
1680716700000|2023-04-05 17:45:00|9897|9896|9887|9886|9901|9900|9886|9883|30785
1680717000000|2023-04-05 17:50:00|9888|9887|9890|9889|9893|9891|9887|9886|14449
1680717300000|2023-04-05 17:55:00|9891|9890|9897|9896|9900|9899|9891|9889|13592
1680717600000|2023-04-05 18:00:00|9896|9895|9899|9897|9903|9902|9896|9895|23756
1680717900000|2023-04-05 18:05:00|9900|9898|9890|9889|9901|9900|9889|9887|25985
1680718200000|2023-04-05 18:10:00|9889|9888|9878|9876|9890|9888|9871|9870|22482
1680718500000|2023-04-05 18:15:00|9877|9877|9886|9884|9886|9885|9877|9876|18488
1680718800000|2023-04-05 18:20:00|9885|9883|9882|9881|9887|9886|9880|9877|49808
1680719100000|2023-04-05 18:25:00|9883|9882|9893|9892|9893|9892|9883|9882|21252
1680719400000|2023-04-05 18:30:00|9894|9893|9902|9901|9905|9903|9894|9893|25935
1680719700000|2023-04-05 18:35:00|9903|9902|9902|9901|9912|9911|9900|9899|48546
1680720000000|2023-04-05 18:40:00|9903|9902|9906|9904|9909|9907|9899|9898|40413
1680720300000|2023-04-05 18:45:00|9905|9905|9897|9896|9907|9905|9895|9894|15073
1680720600000|2023-04-05 18:50:00|9896|9895|9897|9896|9902|9901|9893|9892|28775
1680720900000|2023-04-05 18:55:00|9898|9895|9898|9897|9901|9900|9896|9894|22813
1680721200000|2023-04-05 19:00:00|9897|9896|9892|9891|9898|9897|9889|9887|19941
1680721500000|2023-04-05 19:05:00|9893|9892|9892|9890|9897|9895|9890|9889|18330
1680721800000|2023-04-05 19:10:00|9893|9891|9897|9895|9902|9901|9891|9890|138464
1680722100000|2023-04-05 19:15:00|9898|9896|9888|9886|9898|9896|9888|9886|23331
1680722400000|2023-04-05 19:20:00|9889|9887|9887|9885|9892|9891|9884|9883|25594
1680722700000|2023-04-05 19:25:00|9888|9886|9897|9896|9899|9897|9886|9885|32695
1680723000000|2023-04-05 19:30:00|9898|9897|9900|9898|9903|9901|9897|9895|44073
1680723300000|2023-04-05 19:35:00|9899|9897|9893|9892|9901|9900|9891|9890|24060
1680723600000|2023-04-05 19:40:00|9892|9891|9894|9893|9897|9896|9885|9884|32615
1680723900000|2023-04-05 19:45:00|9893|9892|9887|9885|9893|9892|9885|9883|43353
1680724200000|2023-04-05 19:50:00|9888|9886|9887|9886|9894|9893|9881|9878|105218
1680724500000|2023-04-05 19:55:00|9886|9885|9877|9875|9887|9886|9872|9870|183661
1680724800000|2023-04-05 20:00:00|9878|9876|9950|9800|9950|9876|9878|9800|99976
1680725100000|2023-04-05 20:05:00|||||||||7435
1680725400000|2023-04-05 20:10:00|||||||||2
1680725700000|2023-04-05 20:15:00|9925||9950||9950||9925||15
1680726900000|2023-04-05 20:35:00|||||||||1
1680728100000|2023-04-05 20:55:00||9851||9851||9851||9851|1
1680728400000|2023-04-05 21:00:00|||||||||15400
1680729000000|2023-04-05 21:10:00|||||||||2
1680729600000|2023-04-05 21:20:00|9900|9820|9900|9850|9900|9850|9900|9820|0
1680729900000|2023-04-05 21:25:00|||||||||5
1680730800000|2023-04-05 21:40:00|9876|9870|9876|9870|9876|9870|9876|9870|32
1680731100000|2023-04-05 21:45:00|||||||||60
1680731400000|2023-04-05 21:50:00||9860||9850||9860||9850|107
1680731700000|2023-04-05 21:55:00|||||||||2
1680732000000|2023-04-05 22:00:00|||||||||1
1680732300000|2023-04-05 22:05:00|||||||||2
1680732600000|2023-04-05 22:10:00|||||||||5
1680732900000|2023-04-05 22:15:00|||||||||1
1680733800000|2023-04-05 22:30:00|||||||||10
1680734100000|2023-04-05 22:35:00|||||||||1
1680734400000|2023-04-05 22:40:00|||||||||5
1680734700000|2023-04-05 22:45:00||9852||9852||9852||9852|0
1680735600000|2023-04-05 23:00:00||9850||9850||9850||9850|101
1680735900000|2023-04-05 23:05:00|||||||||100
1680736800000|2023-04-05 23:20:00|||||||||1
1680737100000|2023-04-05 23:25:00||9870||9870||9870||9870|0
1680737400000|2023-04-05 23:30:00|9899||9899||9899||9899||251
1680737700000|2023-04-05 23:35:00||9875||9870||9875||9870|60
1680738000000|2023-04-05 23:40:00|||||||||1
1680768000000|2023-04-06 08:00:00|10071|9841|10050|9846|10170|9851|10050|9800|0
1680778800000|2023-04-06 11:00:00|10000|9876|9950|9876|10000|9876|9950|9876|5
1680780300000|2023-04-06 11:25:00|||||||||2
1680780600000|2023-04-06 11:30:00|||||||||1
1680780900000|2023-04-06 11:35:00||9850||9850||9850||9850|5
1680781500000|2023-04-06 11:45:00||9851||9851||9851||9851|0
1680782400000|2023-04-06 12:00:00||9852||9852||9852||9852|149
1680783300000|2023-04-06 12:15:00|||||||||1
1680783600000|2023-04-06 12:20:00||9900||9852||9910||9852|40
1680784200000|2023-04-06 12:30:00|9941||9941||9941||9925||2
1680785700000|2023-04-06 12:55:00|||||||||54
1680786000000|2023-04-06 13:00:00|||||||||63
1680786300000|2023-04-06 13:05:00|9950||9950||9950||9950||19
1680786600000|2023-04-06 13:10:00|||||||||99
1680786900000|2023-04-06 13:15:00|||||||||6
1680787500000|2023-04-06 13:25:00|9936|9854|9950|9872|9950|9932|9928|9854|1645
1680787800000|2023-04-06 13:30:00|9913|9859|9900|9897|9921|9914|9884|9859|91157
1680788100000|2023-04-06 13:35:00|9899|9893|9902|9898|9911|9906|9890|9884|13370
1680788400000|2023-04-06 13:40:00|9903|9897|9914|9912|9914|9912|9902|9897|60701
1680788700000|2023-04-06 13:45:00|9913|9911|9928|9925|9934|9931|9909|9905|23116
1680789000000|2023-04-06 13:50:00|9927|9924|9928|9926|9929|9926|9912|9908|28422
1680789300000|2023-04-06 13:55:00|9930|9927|9918|9917|9935|9934|9918|9916|15176
1680789600000|2023-04-06 14:00:00|9919|9918|9920|9918|9934|9931|9918|9915|17090
1680789900000|2023-04-06 14:05:00|9921|9919|9929|9927|9929|9927|9909|9907|14338
1680790200000|2023-04-06 14:10:00|9931|9928|9944|9942|9949|9945|9931|9928|15210
1680790500000|2023-04-06 14:15:00|9943|9943|9952|9950|9953|9951|9941|9937|34092
1680790800000|2023-04-06 14:20:00|9951|9948|9923|9921|9951|9948|9921|9917|9156
1680791100000|2023-04-06 14:25:00|9922|9919|9902|9898|9922|9919|9898|9895|19976
1680791400000|2023-04-06 14:30:00|9900|9897|9891|9889|9901|9900|9889|9886|15589
1680791700000|2023-04-06 14:35:00|9892|9890|9870|9868|9901|9898|9870|9867|44109
1680792000000|2023-04-06 14:40:00|9871|9869|9862|9860|9874|9872|9860|9856|18046
1680792300000|2023-04-06 14:45:00|9861|9859|9847|9843|9861|9859|9842|9839|36626
1680792600000|2023-04-06 14:50:00|9846|9844|9853|9851|9858|9856|9844|9842|9291
1680792900000|2023-04-06 14:55:00|9852|9850|9852|9850|9853|9851|9842|9840|10535
1680793200000|2023-04-06 15:00:00|9851|9849|9831|9829|9852|9849|9829|9828|16116
1680793500000|2023-04-06 15:05:00|9830|9828|9831|9828|9839|9836|9826|9824|28985
1680793800000|2023-04-06 15:10:00|9832|9829|9828|9827|9836|9834|9827|9825|12143
1680794100000|2023-04-06 15:15:00|9829|9828|9822|9821|9832|9831|9821|9820|10312
1680794400000|2023-04-06 15:20:00|9821|9820|9807|9805|9824|9823|9806|9805|14448
1680794700000|2023-04-06 15:25:00|9806|9806|9822|9820|9831|9829|9806|9805|14022
1680795000000|2023-04-06 15:30:00|9823|9821|9827|9826|9833|9831|9823|9821|16605
1680795300000|2023-04-06 15:35:00|9826|9824|9819|9818|9826|9825|9816|9813|14647
1680795600000|2023-04-06 15:40:00|9818|9817|9824|9822|9827|9826|9817|9815|14409
1680795900000|2023-04-06 15:45:00|9825|9823|9822|9820|9831|9830|9822|9820|18000
1680796200000|2023-04-06 15:50:00|9823|9821|9827|9826|9827|9826|9820|9818|9611
1680796500000|2023-04-06 15:55:00|9828|9825|9831|9830|9835|9833|9826|9825|14492
1680796800000|2023-04-06 16:00:00|9832|9831|9835|9833|9839|9837|9831|9828|12034
1680797100000|2023-04-06 16:05:00|9836|9832|9830|9827|9839|9838|9830|9827|8514
1680797400000|2023-04-06 16:10:00|9831|9829|9848|9847|9852|9850|9831|9829|39100
1680797700000|2023-04-06 16:15:00|9849|9848|9844|9843|9851|9850|9844|9842|21198
1680798000000|2023-04-06 16:20:00|9843|9842|9846|9845|9847|9845|9842|9840|9339
1680798300000|2023-04-06 16:25:00|9845|9844|9850|9848|9853|9850|9845|9844|9828
1680798600000|2023-04-06 16:30:00|9851|9849|9855|9854|9859|9857|9849|9848|9962
1680798900000|2023-04-06 16:35:00|9854|9853|9854|9853|9857|9855|9848|9847|24419
1680799200000|2023-04-06 16:40:00|9855|9852|9847|9845|9855|9852|9845|9843|13096
1680799500000|2023-04-06 16:45:00|9848|9846|9846|9845|9851|9850|9844|9842|10396
1680799800000|2023-04-06 16:50:00|9847|9844|9850|9849|9856|9854|9845|9844|11627
1680800100000|2023-04-06 16:55:00|9849|9848|9850|9849|9854|9853|9848|9845|9765
1680800400000|2023-04-06 17:00:00|9849|9848|9854|9853|9857|9855|9847|9845|17544
1680800700000|2023-04-06 17:05:00|9853|9851|9852|9850|9857|9856|9849|9847|21283
1680801000000|2023-04-06 17:10:00|9853|9851|9854|9851|9862|9860|9851|9850|33633
1680801300000|2023-04-06 17:15:00|9853|9852|9856|9854|9862|9861|9852|9850|14624
1680801600000|2023-04-06 17:20:00|9857|9855|9854|9852|9857|9856|9849|9847|13524
1680801900000|2023-04-06 17:25:00|9855|9853|9850|9848|9859|9858|9848|9846|31538
1680802200000|2023-04-06 17:30:00|9851|9849|9845|9843|9855|9853|9843|9842|15157
1680802500000|2023-04-06 17:35:00|9846|9844|9844|9843|9851|9849|9842|9840|9827
1680802800000|2023-04-06 17:40:00|9845|9842|9838|9837|9845|9842|9836|9834|14223
1680803100000|2023-04-06 17:45:00|9837|9836|9831|9830|9838|9837|9831|9830|39465
1680803400000|2023-04-06 17:50:00|9832|9831|9826|9825|9833|9831|9823|9822|13861
1680803700000|2023-04-06 17:55:00|9825|9824|9820|9819|9825|9824|9818|9816|12362
1680804000000|2023-04-06 18:00:00|9819|9818|9828|9827|9829|9827|9816|9815|33556
1680804300000|2023-04-06 18:05:00|9829|9828|9828|9827|9831|9830|9827|9825|12051
1680804600000|2023-04-06 18:10:00|9829|9828|9827|9826|9831|9829|9824|9823|22972
1680804900000|2023-04-06 18:15:00|9828|9827|9831|9829|9837|9835|9827|9826|40263
1680805200000|2023-04-06 18:20:00|9830|9830|9834|9833|9834|9833|9827|9826|11470
1680805500000|2023-04-06 18:25:00|9833|9832|9833|9832|9837|9836|9830|9829|23226
1680805800000|2023-04-06 18:30:00|9834|9833|9833|9832|9835|9834|9830|9829|35124
1680806100000|2023-04-06 18:35:00|9832|9831|9833|9832|9839|9837|9830|9828|17947
1680806400000|2023-04-06 18:40:00|9832|9831|9835|9834|9836|9835|9831|9830|18033
1680806700000|2023-04-06 18:45:00|9834|9833|9835|9834|9841|9839|9833|9832|21057
1680807000000|2023-04-06 18:50:00|9836|9835|9840|9839|9842|9841|9835|9834|42767
1680807300000|2023-04-06 18:55:00|9839|9838|9833|9832|9841|9840|9833|9832|20922
1680807600000|2023-04-06 19:00:00|9832|9831|9834|9833|9837|9836|9830|9829|10712
1680807900000|2023-04-06 19:05:00|9835|9832|9832|9831|9836|9835|9832|9831|10713
1680808200000|2023-04-06 19:10:00|9831|9830|9827|9826|9833|9832|9826|9825|17557
1680808500000|2023-04-06 19:15:00|9826|9825|9827|9826|9829|9828|9821|9820|39984
1680808800000|2023-04-06 19:20:00|9826|9825|9822|9820|9831|9830|9821|9820|14470
1680809100000|2023-04-06 19:25:00|9821|9821|9829|9828|9829|9828|9821|9820|12815
1680809400000|2023-04-06 19:30:00|9830|9829|9837|9836|9838|9836|9829|9828|15303
1680809700000|2023-04-06 19:35:00|9838|9837|9839|9838|9845|9844|9838|9837|14604
1680810000000|2023-04-06 19:40:00|9840|9837|9848|9847|9849|9847|9835|9834|22518
1680810300000|2023-04-06 19:45:00|9847|9846|9848|9847|9850|9849|9839|9838|26725
1680810600000|2023-04-06 19:50:00|9849|9848|9835|9834|9852|9850|9832|9831|47043
1680810900000|2023-04-06 19:55:00|9834|9833|9824|9821|9835|9834|9811|9809|307769
1680811200000|2023-04-06 20:00:00|9822|9819|9861|9807|9861|9819|9822|9805|100089
1680811500000|2023-04-06 20:05:00|||||||||10143
1680811800000|2023-04-06 20:10:00|||||||||1315
1680812100000|2023-04-06 20:15:00|||||||||405
1680813000000|2023-04-06 20:30:00|||||||||8
1680813300000|2023-04-06 20:35:00|9840||9840||9840||9840||0
1680813900000|2023-04-06 20:45:00|||||||||2
1680814500000|2023-04-06 20:55:00|||||||||1
1680815700000|2023-04-06 21:15:00|||||||||5
1680816300000|2023-04-06 21:25:00|||||||||1
1680816900000|2023-04-06 21:35:00|||||||||50
1680817800000|2023-04-06 21:50:00|||||||||5
1680819000000|2023-04-06 22:10:00|||||||||5
1680819600000|2023-04-06 22:20:00|||||||||30
1680823500000|2023-04-06 23:25:00|||||||||5
1680824700000|2023-04-06 23:45:00|||||||||10
1681113600000|2023-04-10 08:00:00|||||||||4
1681116900000|2023-04-10 08:55:00|10144|9800|10144|9800|10144|9800|10144|9800|1
1681118400000|2023-04-10 09:20:00|||||||||7
1681122900000|2023-04-10 10:35:00|||||||||1
1681124400000|2023-04-10 11:00:00|10100||9900||10100||9900||478
1681125300000|2023-04-10 11:15:00|||||||||3
1681125600000|2023-04-10 11:20:00|||||||||3
1681127400000|2023-04-10 11:50:00||9820||9820||9820||9820|0
1681128000000|2023-04-10 12:00:00|||||||||172
1681128300000|2023-04-10 12:05:00|9899||9899||9899||9899||1
1681128600000|2023-04-10 12:10:00|||||||||10
1681128900000|2023-04-10 12:15:00|9836|9800|9899|9800|9899|9800|9836|9800|303
1681129800000|2023-04-10 12:30:00|9889||9860||9889||9860||1
1681130100000|2023-04-10 12:35:00|||||||||54
1681130400000|2023-04-10 12:40:00|||||||||1
1681130700000|2023-04-10 12:45:00|||||||||540
1681131000000|2023-04-10 12:50:00|||||||||2
1681131300000|2023-04-10 12:55:00|||||||||2
1681131600000|2023-04-10 13:00:00|9808|9801|9808|9800|9808|9801|9806|9800|201
1681131900000|2023-04-10 13:05:00||9760||9719||9760||9719|319
1681132200000|2023-04-10 13:10:00||9750||9750||9750||9750|34
1681132500000|2023-04-10 13:15:00|9790|9755|9870|9755|9870|9768|9760|9755|416
1681132800000|2023-04-10 13:20:00|9828||9870||9870||9828||5
1681133100000|2023-04-10 13:25:00|9866|9756|9858|9764|9867|9799|9805|9756|3
1681133400000|2023-04-10 13:30:00|9834|9765|9829|9822|9834|9823|9799|9765|77980
1681133700000|2023-04-10 13:35:00|9828|9820|9854|9850|9859|9853|9824|9818|21077
1681134000000|2023-04-10 13:40:00|9855|9851|9852|9850|9866|9863|9851|9845|57202
1681134300000|2023-04-10 13:45:00|9853|9851|9863|9860|9877|9874|9852|9850|34387
1681134600000|2023-04-10 13:50:00|9862|9861|9861|9857|9867|9862|9850|9849|21478
1681134900000|2023-04-10 13:55:00|9859|9855|9861|9859|9861|9859|9850|9849|33011
1681135200000|2023-04-10 14:00:00|9860|9858|9884|9882|9884|9882|9858|9855|48387
1681135500000|2023-04-10 14:05:00|9883|9883|9888|9886|9888|9887|9874|9871|24322
1681135800000|2023-04-10 14:10:00|9891|9887|9887|9883|9900|9899|9884|9881|28643
1681136100000|2023-04-10 14:15:00|9888|9884|9880|9878|9896|9893|9878|9876|22700
1681136400000|2023-04-10 14:20:00|9881|9879|9876|9874|9885|9884|9871|9868|21145
1681136700000|2023-04-10 14:25:00|9875|9872|9881|9879|9885|9884|9872|9870|17497
1681137000000|2023-04-10 14:30:00|9883|9880|9900|9898|9900|9899|9883|9880|22787
1681137300000|2023-04-10 14:35:00|9899|9897|9901|9899|9902|9901|9892|9889|33944
1681137600000|2023-04-10 14:40:00|9902|9900|9903|9900|9907|9905|9891|9889|17980
1681137900000|2023-04-10 14:45:00|9901|9899|9890|9889|9905|9901|9889|9887|18495
1681138200000|2023-04-10 14:50:00|9889|9888|9881|9880|9890|9888|9879|9878|17860
1681138500000|2023-04-10 14:55:00|9880|9879|9881|9879|9890|9888|9879|9878|20457
1681138800000|2023-04-10 15:00:00|9882|9880|9884|9881|9889|9888|9876|9874|21181
1681139100000|2023-04-10 15:05:00|9885|9882|9886|9885|9894|9892|9885|9882|21938
1681139400000|2023-04-10 15:10:00|9887|9883|9888|9886|9891|9890|9886|9883|17833
1681139700000|2023-04-10 15:15:00|9887|9887|9887|9885|9891|9889|9884|9882|8838
1681140000000|2023-04-10 15:20:00|9886|9882|9887|9885|9887|9885|9877|9876|20014
1681140300000|2023-04-10 15:25:00|9886|9886|9892|9890|9894|9893|9886|9884|27903
1681140600000|2023-04-10 15:30:00|9893|9891|9910|9908|9913|9910|9891|9888|29788
1681140900000|2023-04-10 15:35:00|9909|9906|9918|9917|9925|9922|9906|9904|30084
1681141200000|2023-04-10 15:40:00|9920|9916|9920|9919|9929|9928|9918|9916|22457
1681141500000|2023-04-10 15:45:00|9922|9920|9920|9918|9924|9922|9914|9912|18791
1681141800000|2023-04-10 15:50:00|9919|9917|9918|9916|9921|9920|9916|9914|11272
1681142100000|2023-04-10 15:55:00|9919|9917|9920|9918|9921|9919|9910|9909|23814
1681142400000|2023-04-10 16:00:00|9921|9917|9927|9925|9929|9928|9914|9912|25545
1681142700000|2023-04-10 16:05:00|9926|9923|9915|9912|9927|9924|9911|9909|11597
1681143000000|2023-04-10 16:10:00|9914|9913|9923|9922|9923|9922|9914|9913|14388
1681143300000|2023-04-10 16:15:00|9922|9923|9927|9926|9930|9928|9922|9920|12965
1681143600000|2023-04-10 16:20:00|9928|9927|9933|9932|9941|9940|9928|9926|18163
1681143900000|2023-04-10 16:25:00|9934|9933|9940|9937|9944|9941|9930|9929|27237
1681144200000|2023-04-10 16:30:00|9941|9938|9939|9937|9948|9947|9935|9933|25189
1681144500000|2023-04-10 16:35:00|9940|9938|9957|9955|9959|9957|9937|9935|21100
1681144800000|2023-04-10 16:40:00|9958|9956|9968|9966|9971|9969|9956|9952|17393
1681145100000|2023-04-10 16:45:00|9969|9967|9972|9969|9975|9973|9969|9965|21286
1681145400000|2023-04-10 16:50:00|9971|9970|9971|9969|9979|9976|9969|9965|12279
1681145700000|2023-04-10 16:55:00|9970|9970|9970|9968|9972|9970|9963|9961|14167
1681146000000|2023-04-10 17:00:00|9971|9967|9960|9958|9972|9970|9959|9958|11332
1681146300000|2023-04-10 17:05:00|9961|9959|9968|9967|9969|9968|9958|9956|6682
1681146600000|2023-04-10 17:10:00|9969|9968|9964|9962|9969|9968|9962|9960|14120
1681146900000|2023-04-10 17:15:00|9965|9963|9959|9958|9974|9971|9959|9957|15531
1681147200000|2023-04-10 17:20:00|9958|9957|9960|9959|9968|9965|9956|9954|15207
1681147500000|2023-04-10 17:25:00|9959|9958|9953|9950|9961|9960|9951|9948|21911
1681147800000|2023-04-10 17:30:00|9954|9951|9950|9948|9956|9954|9949|9947|12882
1681148100000|2023-04-10 17:35:00|9951|9949|9948|9947|9951|9950|9947|9946|24460
1681148400000|2023-04-10 17:40:00|9949|9948|9952|9950|9954|9952|9946|9945|19721
1681148700000|2023-04-10 17:45:00|9953|9951|9959|9957|9961|9960|9952|9950|15388
1681149000000|2023-04-10 17:50:00|9958|9956|9952|9951|9958|9958|9952|9950|12529
1681149300000|2023-04-10 17:55:00|9951|9950|9951|9949|9958|9957|9948|9946|26443
1681149600000|2023-04-10 18:00:00|9950|9950|9950|9949|9952|9951|9944|9942|17718
1681149900000|2023-04-10 18:05:00|9951|9950|9951|9950|9952|9951|9948|9947|13755
1681150200000|2023-04-10 18:10:00|9952|9951|9952|9951|9956|9955|9950|9949|17621
1681150500000|2023-04-10 18:15:00|9953|9952|9952|9950|9956|9954|9948|9947|13462
1681150800000|2023-04-10 18:20:00|9953|9951|9945|9943|9953|9952|9943|9942|14742
1681151100000|2023-04-10 18:25:00|9946|9944|9946|9945|9947|9946|9942|9940|13003
1681151400000|2023-04-10 18:30:00|9947|9946|9939|9937|9952|9950|9937|9935|24732
1681151700000|2023-04-10 18:35:00|9938|9938|9939|9938|9943|9941|9936|9935|12625
1681152000000|2023-04-10 18:40:00|9938|9937|9939|9938|9943|9942|9936|9935|10383
1681152300000|2023-04-10 18:45:00|9940|9939|9945|9942|9945|9943|9939|9939|9745
1681152600000|2023-04-10 18:50:00|9944|9943|9944|9942|9949|9948|9942|9941|13220
1681152900000|2023-04-10 18:55:00|9943|9941|9948|9947|9949|9948|9942|9941|10799
1681153200000|2023-04-10 19:00:00|9949|9946|9944|9942|9949|9947|9942|9941|14832
1681153500000|2023-04-10 19:05:00|9943|9943|9945|9943|9946|9945|9940|9938|13458
1681153800000|2023-04-10 19:10:00|9944|9944|9936|9935|9944|9944|9934|9933|17003
1681154100000|2023-04-10 19:15:00|9937|9936|9940|9939|9941|9940|9934|9933|23934
1681154400000|2023-04-10 19:20:00|9939|9938|9931|9930|9940|9939|9930|9929|25231
1681154700000|2023-04-10 19:25:00|9930|9929|9929|9928|9932|9931|9926|9925|21137
1681155000000|2023-04-10 19:30:00|9930|9929|9927|9926|9932|9931|9925|9924|31781
1681155300000|2023-04-10 19:35:00|9926|9925|9923|9922|9928|9927|9919|9917|33848
1681155600000|2023-04-10 19:40:00|9922|9921|9925|9924|9931|9929|9922|9921|37745
1681155900000|2023-04-10 19:45:00|9924|9923|9921|9920|9924|9923|9918|9917|67369
1681156200000|2023-04-10 19:50:00|9920|9919|9934|9933|9941|9940|9917|9916|101120
1681156500000|2023-04-10 19:55:00|9933|9932|9961|9960|9963|9962|9931|9930|305305
1681156800000|2023-04-10 20:00:00|9962|9959|10000|9800|10000|9959|9962|9800|272747
1681157100000|2023-04-10 20:05:00|||||||||13607
1681157400000|2023-04-10 20:10:00||9889||9962||9962||9889|1347
1681157700000|2023-04-10 20:15:00|||||||||2
1681158000000|2023-04-10 20:20:00|||||||||8730
1681158600000|2023-04-10 20:30:00|||||||||100
1681158900000|2023-04-10 20:35:00|9999||9999||9999||9999||11
1681160100000|2023-04-10 20:55:00|||||||||9
1681160400000|2023-04-10 21:00:00|||||||||1
1681161000000|2023-04-10 21:10:00|||||||||1
1681161600000|2023-04-10 21:20:00|||||||||10
1681162500000|2023-04-10 21:35:00|||||||||21
1681162800000|2023-04-10 21:40:00|9998||9998||9998||9998||0
1681163700000|2023-04-10 21:55:00|||||||||21
1681164000000|2023-04-10 22:00:00|9989||9989||9989||9989||170
1681164300000|2023-04-10 22:05:00|9990||9990||9990||9990||50
1681164600000|2023-04-10 22:10:00||9989||9989||9989||9989|55
1681164900000|2023-04-10 22:15:00|9989|9962|9989|9962|9989|9962|9989|9962|225
1681165800000|2023-04-10 22:30:00|||||||||2
1681166400000|2023-04-10 22:40:00|||||||||17
1681166700000|2023-04-10 22:45:00|||||||||26
1681167600000|2023-04-10 23:00:00|||||||||9
1681167900000|2023-04-10 23:05:00|||||||||11
1681168200000|2023-04-10 23:10:00|||||||||57
1681168500000|2023-04-10 23:15:00|||||||||72
1681168800000|2023-04-10 23:20:00|||||||||18
1681169400000|2023-04-10 23:30:00|||||||||1
1681169700000|2023-04-10 23:35:00|||||||||2
1681170000000|2023-04-10 23:40:00||9965||9965||9965||9965|0
1681170300000|2023-04-10 23:45:00|||||||||2
1681170600000|2023-04-10 23:50:00|||||||||17
1681200000000|2023-04-11 08:00:00|10196|9675|10174|9900|10196|9900|10158|9675|0
1681200600000|2023-04-11 08:10:00|||||||||2
1681202100000|2023-04-11 08:35:00||9906||9900||9912||9900|0
1681202400000|2023-04-11 08:40:00||9906||9900||9930||9900|0
1681202700000|2023-04-11 08:45:00||9906||9900||9912||9900|0
1681203000000|2023-04-11 08:50:00||9906||9906||9912||9900|0
1681203300000|2023-04-11 08:55:00||9900||9900||9912||9900|0
1681203600000|2023-04-11 09:00:00||9906||9906||9912||9900|0
1681203900000|2023-04-11 09:05:00||9900||9912||9918||9900|0
1681204200000|2023-04-11 09:10:00||9900||9906||9924||9900|0
1681204500000|2023-04-11 09:15:00||9900||9906||9918||9900|0
1681205100000|2023-04-11 09:25:00||9900||9906||9930||9900|0
1681206300000|2023-04-11 09:45:00||9900||9906||9906||9900|0
1681206900000|2023-04-11 09:55:00||9900||9906||9924||9900|0
1681207800000|2023-04-11 10:10:00||9900||9906||9906||9900|0
1681208400000|2023-04-11 10:20:00||9900||9906||9906||9900|0
1681209000000|2023-04-11 10:30:00||9900||9906||9906||9900|0
1681209600000|2023-04-11 10:40:00||9900||9900||9900||9900|0
1681210800000|2023-04-11 11:00:00|10140|9906|10000|9906|10140|9906|10000|9906|1
1681211100000|2023-04-11 11:05:00||9962||9980||9980||9962|0
1681211400000|2023-04-11 11:10:00|||||||||5
1681211700000|2023-04-11 11:15:00|9997||10000||10000||9997||15
1681212600000|2023-04-11 11:30:00|10029|9984|10050|9980|10050|9984|10029|9980|406
1681212900000|2023-04-11 11:35:00|10048||10048||10048||10048||78
1681213800000|2023-04-11 11:50:00|||||||||102
1681214400000|2023-04-11 12:00:00|||||||||51
1681214700000|2023-04-11 12:05:00|10041||10041||10041||10041||0
1681215900000|2023-04-11 12:25:00|||||||||4
1681216200000|2023-04-11 12:30:00|10050||10040||10050||10040||1
1681216500000|2023-04-11 12:35:00|||||||||53
1681216800000|2023-04-11 12:40:00|10035||10035||10035||10035||1
1681217100000|2023-04-11 12:45:00|||||||||51
1681218000000|2023-04-11 13:00:00|||||||||1
1681218300000|2023-04-11 13:05:00|||||||||50
1681218600000|2023-04-11 13:10:00|||||||||10
1681218900000|2023-04-11 13:15:00|10023||10023||10023||10023||100
1681219500000|2023-04-11 13:25:00|10015|9966|10023|9962|10023|9970|10015|9962|71
1681219800000|2023-04-11 13:30:00|10003|9963|9978|9973|10010|10004|9970|9963|77815
1681220100000|2023-04-11 13:35:00|9979|9974|9969|9965|9997|9992|9968|9965|34007
1681220400000|2023-04-11 13:40:00|9968|9967|9989|9987|9990|9988|9967|9965|23733
1681220700000|2023-04-11 13:45:00|9990|9988|9985|9982|9996|9994|9983|9980|25338
1681221000000|2023-04-11 13:50:00|9986|9983|9972|9970|9991|9987|9971|9968|17123
1681221300000|2023-04-11 13:55:00|9973|9968|9951|9949|9978|9974|9949|9947|16356
1681221600000|2023-04-11 14:00:00|9953|9950|9952|9949|9961|9959|9941|9939|31698
1681221900000|2023-04-11 14:05:00|9953|9950|9979|9976|9980|9979|9953|9950|35681
1681222200000|2023-04-11 14:10:00|9980|9977|9992|9990|9995|9993|9975|9972|26956
1681222500000|2023-04-11 14:15:00|9993|9991|9997|9994|9999|9998|9988|9986|37988
1681222800000|2023-04-11 14:20:00|9996|9993|10004|10002|10007|10005|9991|9990|18329
1681223100000|2023-04-11 14:25:00|10003|10001|9998|9997|10003|10002|9995|9994|22880
1681223400000|2023-04-11 14:30:00|9999|9996|9989|9987|10000|9999|9987|9986|28268
1681223700000|2023-04-11 14:35:00|9988|9986|10008|10006|10010|10008|9987|9986|46276
1681224000000|2023-04-11 14:40:00|10007|10005|10007|10006|10014|10012|10001|9999|21226
1681224300000|2023-04-11 14:45:00|10006|10005|10010|10009|10010|10009|9996|9994|22379
1681224600000|2023-04-11 14:50:00|10009|10008|10011|10010|10012|10011|10003|10002|15380
1681224900000|2023-04-11 14:55:00|10010|10009|10018|10017|10019|10018|10009|10007|19145
1681225200000|2023-04-11 15:00:00|10019|10018|10018|10017|10029|10027|10016|10014|18484
1681225500000|2023-04-11 15:05:00|10019|10018|10021|10019|10026|10025|10016|10014|13626
1681225800000|2023-04-11 15:10:00|10020|10018|10024|10022|10025|10023|10014|10013|10493
1681226100000|2023-04-11 15:15:00|10023|10021|10026|10025|10027|10025|10021|10019|8342
1681226400000|2023-04-11 15:20:00|10027|10026|10030|10029|10032|10030|10025|10024|15695
1681226700000|2023-04-11 15:25:00|10031|10030|10036|10035|10038|10037|10028|10026|16807
1681227000000|2023-04-11 15:30:00|10035|10034|10031|10030|10040|10038|10028|10026|11463
1681227300000|2023-04-11 15:35:00|10032|10029|10035|10033|10038|10036|10030|10028|15471
1681227600000|2023-04-11 15:40:00|10034|10032|10033|10031|10037|10034|10029|10027|10608
1681227900000|2023-04-11 15:45:00|10034|10032|10036|10034|10039|10037|10031|10030|12147
1681228200000|2023-04-11 15:50:00|10035|10035|10031|10030|10038|10036|10031|10029|8559
1681228500000|2023-04-11 15:55:00|10032|10031|10032|10031|10037|10036|10031|10030|18070
1681228800000|2023-04-11 16:00:00|10033|10032|10020|10019|10034|10032|10020|10019|15082
1681229100000|2023-04-11 16:05:00|10021|10020|10016|10015|10023|10022|10010|10007|38733
1681229400000|2023-04-11 16:10:00|10015|10014|10042|10041|10043|10042|10015|10014|39969
1681229700000|2023-04-11 16:15:00|10043|10042|10045|10044|10049|10048|10043|10042|19184
1681230000000|2023-04-11 16:20:00|10046|10045|10045|10044|10053|10051|10042|10041|28586
1681230300000|2023-04-11 16:25:00|10044|10043|10041|10039|10045|10044|10038|10037|12510
1681230600000|2023-04-11 16:30:00|10040|10040|10045|10043|10047|10045|10039|10037|21782
1681230900000|2023-04-11 16:35:00|10044|10042|10040|10038|10046|10045|10039|10037|17190
1681231200000|2023-04-11 16:40:00|10041|10039|10046|10044|10048|10047|10041|10039|8109
1681231500000|2023-04-11 16:45:00|10047|10045|10053|10052|10054|10053|10046|10045|7398
1681231800000|2023-04-11 16:50:00|10052|10051|10050|10049|10052|10051|10047|10046|16032
1681232100000|2023-04-11 16:55:00|10051|10050|10046|10045|10052|10051|10046|10044|8418
1681232400000|2023-04-11 17:00:00|10045|10044|10044|10043|10048|10047|10043|10041|15546
1681232700000|2023-04-11 17:05:00|10045|10044|10051|10050|10053|10052|10045|10043|30859
1681233000000|2023-04-11 17:10:00|10050|10049|10048|10047|10050|10049|10045|10044|23134
1681233300000|2023-04-11 17:15:00|10049|10048|10048|10046|10051|10050|10046|10045|26043
1681233600000|2023-04-11 17:20:00|10047|10047|10035|10034|10047|10047|10034|10033|12506
1681233900000|2023-04-11 17:25:00|10034|10033|10030|10029|10035|10034|10027|10026|35468
1681234200000|2023-04-11 17:30:00|10029|10028|10026|10025|10031|10030|10026|10025|14940
1681234500000|2023-04-11 17:35:00|10025|10024|10028|10027|10029|10027|10024|10022|11138
1681234800000|2023-04-11 17:40:00|10027|10026|10025|10024|10029|10028|10025|10023|10269
1681235100000|2023-04-11 17:45:00|10026|10025|10027|10026|10028|10027|10024|10023|10969
1681235400000|2023-04-11 17:50:00|10026|10025|10027|10026|10030|10028|10022|10021|15723
1681235700000|2023-04-11 17:55:00|10028|10025|10031|10030|10033|10032|10022|10021|20259
1681236000000|2023-04-11 18:00:00|10032|10031|10035|10033|10036|10035|10031|10030|9465
1681236300000|2023-04-11 18:05:00|10034|10032|10032|10031|10036|10035|10031|10029|19188
1681236600000|2023-04-11 18:10:00|10033|10032|10023|10021|10034|10033|10022|10021|22372
1681236900000|2023-04-11 18:15:00|10024|10022|10030|10028|10032|10029|10023|10021|51208
1681237200000|2023-04-11 18:20:00|10029|10027|10031|10029|10034|10032|10024|10023|49020
1681237500000|2023-04-11 18:25:00|10030|10028|10023|10022|10030|10029|10021|10020|9992
1681237800000|2023-04-11 18:30:00|10024|10023|10020|10018|10024|10023|10019|10018|12664
1681238100000|2023-04-11 18:35:00|10019|10019|10013|10012|10025|10024|10013|10012|18773
1681238400000|2023-04-11 18:40:00|10014|10013|10007|10006|10015|10014|10005|10002|29266
1681238700000|2023-04-11 18:45:00|10006|10005|10001|10000|10008|10007|9999|9998|15034
1681239000000|2023-04-11 18:50:00|10000|9999|10000|9999|10002|10001|9998|9997|12078
1681239300000|2023-04-11 18:55:00|10001|10000|10000|9999|10002|10001|9998|9997|11056
1681239600000|2023-04-11 19:00:00|9999|9998|9987|9985|10000|9999|9987|9985|16309
1681239900000|2023-04-11 19:05:00|9986|9984|9987|9985|9990|9989|9983|9982|31413
1681240200000|2023-04-11 19:10:00|9988|9986|9998|9997|10001|9999|9986|9984|28983
1681240500000|2023-04-11 19:15:00|9999|9998|9998|9997|10000|9999|9996|9994|11141
1681240800000|2023-04-11 19:20:00|9997|9996|9989|9987|9998|9997|9989|9987|21692
1681241100000|2023-04-11 19:25:00|9990|9988|9988|9986|9991|9990|9984|9982|28207
1681241400000|2023-04-11 19:30:00|9987|9987|9993|9991|9994|9992|9986|9985|22004
1681241700000|2023-04-11 19:35:00|9992|9992|9977|9976|9993|9992|9976|9975|40852
1681242000000|2023-04-11 19:40:00|9976|9975|9972|9971|9980|9979|9971|9970|34651
1681242300000|2023-04-11 19:45:00|9971|9970|9966|9965|9971|9970|9961|9960|53615
1681242600000|2023-04-11 19:50:00|9965|9964|9954|9952|9966|9965|9949|9947|69526
1681242900000|2023-04-11 19:55:00|9955|9953|9973|9972|9974|9973|9951|9950|236935
1681243200000|2023-04-11 20:00:00|9975|9971|10031|9940|10031|9971|9975|9940|30930
1681243500000|2023-04-11 20:05:00|||||||||738
1681243800000|2023-04-11 20:10:00|10030|9972|9972|9940|10031|9972|9972|9940|1292
1681244100000|2023-04-11 20:15:00|||||||||2309
1681245000000|2023-04-11 20:30:00|10031|9972|9972|9940|10031|9972|9972|9940|608
1681245600000|2023-04-11 20:40:00|10031|9972|9972|9940|10031|9972|9972|9940|302
1681246200000|2023-04-11 20:50:00|10031|9941|9972|9940|10031|9941|9972|9940|14649
1681246500000|2023-04-11 20:55:00|||||||||10
1681246800000|2023-04-11 21:00:00|10031||10101||10101||10031||0
1681255800000|2023-04-11 23:30:00||9958||9898||9958||9898|0
1681256400000|2023-04-11 23:40:00|||||||||77
1681256700000|2023-04-11 23:45:00|9972||9972||9972||9972||1
1681257000000|2023-04-11 23:50:00|9999|9972|9999|9972|9999|9972|9999|9972|300
1681286400000|2023-04-12 08:00:00|10196|9675|10150|10044|10196|10044|10112|9675|24
1681286700000|2023-04-12 08:05:00|10116|10020|10150|10020|10150|10020|10116|10020|18
1681287900000|2023-04-12 08:25:00|10149||10149||10149||10149||0
1681288200000|2023-04-12 08:30:00|10107||10149||10149||10107||3
1681288500000|2023-04-12 08:35:00|10101||10149||10149||10091||33
1681289700000|2023-04-12 08:55:00||10026||10020||10026||10020|0
1681290000000|2023-04-12 09:00:00|||||||||5
1681290600000|2023-04-12 09:10:00||10026||10026||10026||10026|0
1681290900000|2023-04-12 09:15:00||10020||10026||10026||10020|0
1681291200000|2023-04-12 09:20:00||10020||10020||10020||10020|0
1681293600000|2023-04-12 10:00:00|10174||10174||10174||10174||0
1681293900000|2023-04-12 10:05:00|10170||10170||10170||10170||0
1681294800000|2023-04-12 10:20:00||10026||10020||10026||10020|0
1681295400000|2023-04-12 10:30:00|10100|10046|10110|10020|10170|10046|10100|10020|7
1681296600000|2023-04-12 10:50:00|10109|10026|10109|10020|10109|10026|10109|10020|0
1681297200000|2023-04-12 11:00:00|10068|10033|10100|10020|10109|10033|10068|10020|190
1681297500000|2023-04-12 11:05:00|||||||||3
1681297800000|2023-04-12 11:10:00|10089||10089||10089||10089||0
1681298400000|2023-04-12 11:20:00|10075||10075||10075||10075||1
1681300200000|2023-04-12 11:50:00||10026||10026||10026||10020|0
1681300500000|2023-04-12 11:55:00||10020||10020||10020||10020|0
1681300800000|2023-04-12 12:00:00|||||||||27
1681301100000|2023-04-12 12:05:00|10051|10005|10075|9978|10075|10005|10051|9975|85
1681302300000|2023-04-12 12:25:00|10089|9990|10067|9990|10089|9990|10067|9990|100
1681302600000|2023-04-12 12:30:00|10069|10034|10110|10050|10150|10110|10067|9990|3983
1681302900000|2023-04-12 12:35:00|10150|10084|10100|10050|10150|10110|10100|10050|794
1681303200000|2023-04-12 12:40:00||10080||10050||10090||10050|176
1681303500000|2023-04-12 12:45:00|10093||10091||10093||10091||169
1681303800000|2023-04-12 12:50:00|10090|10060|10090|10065|10090|10065|10090|10050|0
1681304100000|2023-04-12 12:55:00|||||||||6
1681304400000|2023-04-12 13:00:00|||||||||27
1681304700000|2023-04-12 13:05:00|||||||||5
1681305000000|2023-04-12 13:10:00|10080||10080||10080||10080||0
1681305300000|2023-04-12 13:15:00|10120|10068|10048|10000|10120|10080|10048|10000|5451
1681305600000|2023-04-12 13:20:00|10040|10020|10066|10000|10088|10044|10040|10000|4175
1681305900000|2023-04-12 13:25:00|10087|10020|10120|10069|10122|10100|10087|10020|1805
1681306200000|2023-04-12 13:30:00|10113|10065|10130|10121|10179|10176|10092|10065|203530
1681306500000|2023-04-12 13:35:00|10129|10125|10194|10189|10236|10232|10127|10121|160710
1681306800000|2023-04-12 13:40:00|10192|10190|10204|10202|10216|10214|10190|10186|83427
1681307100000|2023-04-12 13:45:00|10205|10203|10194|10191|10217|10216|10190|10186|81974
1681307400000|2023-04-12 13:50:00|10193|10192|10211|10209|10216|10215|10192|10191|64775
1681307700000|2023-04-12 13:55:00|10210|10207|10195|10192|10218|10216|10194|10192|26946
1681308000000|2023-04-12 14:00:00|10194|10193|10174|10171|10195|10193|10166|10163|58216
1681308300000|2023-04-12 14:05:00|10173|10169|10170|10168|10180|10178|10156|10154|34620
1681308600000|2023-04-12 14:10:00|10171|10169|10179|10177|10183|10181|10167|10164|26740
1681308900000|2023-04-12 14:15:00|10180|10178|10173|10170|10196|10194|10171|10169|27696
1681309200000|2023-04-12 14:20:00|10174|10171|10169|10165|10178|10175|10164|10162|31506
1681309500000|2023-04-12 14:25:00|10168|10164|10176|10173|10178|10175|10160|10159|32909
1681309800000|2023-04-12 14:30:00|10175|10174|10138|10135|10175|10174|10129|10126|33534
1681310100000|2023-04-12 14:35:00|10137|10133|10127|10125|10143|10141|10125|10122|17580
1681310400000|2023-04-12 14:40:00|10126|10122|10134|10131|10141|10138|10124|10121|47494
1681310700000|2023-04-12 14:45:00|10133|10132|10125|10123|10140|10138|10124|10123|23781
1681311000000|2023-04-12 14:50:00|10124|10122|10118|10116|10129|10128|10111|10110|24305
1681311300000|2023-04-12 14:55:00|10117|10115|10116|10114|10125|10123|10103|10101|55227
1681311600000|2023-04-12 15:00:00|10115|10113|10098|10096|10123|10120|10097|10095|33040
1681311900000|2023-04-12 15:05:00|10097|10097|10090|10088|10099|10098|10083|10081|21400
1681312200000|2023-04-12 15:10:00|10091|10089|10100|10098|10103|10101|10090|10087|23564
1681312500000|2023-04-12 15:15:00|10099|10097|10107|10105|10116|10114|10098|10097|28112
1681312800000|2023-04-12 15:20:00|10106|10103|10115|10112|10117|10115|10101|10098|13799
1681313100000|2023-04-12 15:25:00|10114|10113|10118|10116|10124|10121|10113|10110|18257
1681313400000|2023-04-12 15:30:00|10119|10117|10118|10116|10124|10121|10114|10111|17192
1681313700000|2023-04-12 15:35:00|10119|10117|10111|10109|10123|10120|10110|10108|20161
1681314000000|2023-04-12 15:40:00|10112|10110|10121|10119|10121|10120|10108|10107|21055
1681314300000|2023-04-12 15:45:00|10120|10118|10121|10119|10125|10124|10118|10116|24499
1681314600000|2023-04-12 15:50:00|10122|10120|10121|10119|10125|10124|10113|10111|13176
1681314900000|2023-04-12 15:55:00|10122|10120|10126|10124|10126|10125|10119|10118|24388
1681315200000|2023-04-12 16:00:00|10128|10125|10128|10127|10135|10132|10125|10122|18699
1681315500000|2023-04-12 16:05:00|10127|10126|10125|10124|10131|10130|10125|10124|21602
1681315800000|2023-04-12 16:10:00|10126|10125|10123|10122|10128|10127|10123|10121|23745
1681316100000|2023-04-12 16:15:00|10124|10123|10125|10123|10127|10125|10122|10120|19850
1681316400000|2023-04-12 16:20:00|10124|10122|10120|10118|10125|10124|10115|10112|19597
1681316700000|2023-04-12 16:25:00|10121|10119|10117|10115|10123|10121|10116|10114|16953
1681317000000|2023-04-12 16:30:00|10116|10116|10130|10128|10131|10129|10116|10115|44772
1681317300000|2023-04-12 16:35:00|10129|10127|10133|10131|10142|10139|10128|10126|71637
1681317600000|2023-04-12 16:40:00|10132|10130|10141|10139|10147|10144|10131|10130|25675
1681317900000|2023-04-12 16:45:00|10140|10138|10137|10135|10142|10139|10134|10131|20680
1681318200000|2023-04-12 16:50:00|10139|10136|10149|10147|10150|10149|10135|10134|17740
1681318500000|2023-04-12 16:55:00|10148|10148|10149|10147|10151|10150|10146|10144|13404
1681318800000|2023-04-12 17:00:00|10150|10148|10150|10148|10156|10154|10146|10143|26283
1681319100000|2023-04-12 17:05:00|10151|10149|10167|10166|10168|10166|10151|10149|11263
1681319400000|2023-04-12 17:10:00|10168|10167|10169|10168|10177|10175|10167|10166|18585
1681319700000|2023-04-12 17:15:00|10170|10169|10164|10163|10170|10169|10163|10162|16933
1681320000000|2023-04-12 17:20:00|10163|10161|10167|10166|10168|10167|10158|10156|17084
1681320300000|2023-04-12 17:25:00|10166|10165|10171|10170|10174|10172|10165|10163|25188
1681320600000|2023-04-12 17:30:00|10172|10171|10178|10177|10182|10180|10171|10170|12480
1681320900000|2023-04-12 17:35:00|10177|10175|10170|10167|10179|10178|10168|10165|23869
1681321200000|2023-04-12 17:40:00|10169|10168|10176|10174|10177|10176|10169|10167|19072
1681321500000|2023-04-12 17:45:00|10175|10173|10168|10167|10179|10177|10168|10167|10359
1681321800000|2023-04-12 17:50:00|10167|10166|10171|10169|10174|10172|10167|10165|26488
1681322100000|2023-04-12 17:55:00|10170|10168|10179|10177|10180|10178|10169|10166|32969
1681322400000|2023-04-12 18:00:00|10180|10178|10172|10170|10185|10182|10170|10169|47530
1681322700000|2023-04-12 18:05:00|10173|10171|10162|10161|10175|10173|10162|10160|25174
1681323000000|2023-04-12 18:10:00|10161|10160|10175|10174|10178|10177|10155|10154|49700
1681323300000|2023-04-12 18:15:00|10176|10175|10177|10176|10181|10180|10173|10171|13828
1681323600000|2023-04-12 18:20:00|10178|10177|10172|10171|10179|10178|10171|10169|21449
1681323900000|2023-04-12 18:25:00|10171|10170|10138|10135|10172|10171|10135|10132|51782
1681324200000|2023-04-12 18:30:00|10137|10134|10125|10123|10137|10134|10120|10119|45128
1681324500000|2023-04-12 18:35:00|10124|10122|10116|10114|10127|10124|10112|10110|20197
1681324800000|2023-04-12 18:40:00|10117|10115|10138|10136|10138|10137|10114|10113|30090
1681325100000|2023-04-12 18:45:00|10139|10137|10125|10123|10143|10141|10124|10120|43558
1681325400000|2023-04-12 18:50:00|10126|10124|10138|10136|10138|10137|10123|10121|25350
1681325700000|2023-04-12 18:55:00|10137|10135|10142|10140|10147|10146|10136|10135|14557
1681326000000|2023-04-12 19:00:00|10141|10141|10125|10123|10150|10149|10124|10122|30700
1681326300000|2023-04-12 19:05:00|10126|10122|10131|10129|10132|10131|10121|10120|27180
1681326600000|2023-04-12 19:10:00|10130|10130|10112|10111|10131|10130|10109|10107|26603
1681326900000|2023-04-12 19:15:00|10111|10110|10112|10111|10118|10117|10107|10106|22180
1681327200000|2023-04-12 19:20:00|10111|10110|10109|10108|10115|10114|10108|10107|23093
1681327500000|2023-04-12 19:25:00|10110|10109|10116|10114|10119|10117|10108|10107|23260
1681327800000|2023-04-12 19:30:00|10117|10115|10124|10123|10131|10129|10116|10115|33961
1681328100000|2023-04-12 19:35:00|10123|10122|10139|10137|10140|10139|10123|10122|28646
1681328400000|2023-04-12 19:40:00|10138|10138|10131|10130|10139|10138|10128|10127|43834
1681328700000|2023-04-12 19:45:00|10130|10129|10124|10123|10143|10142|10124|10122|62358
1681329000000|2023-04-12 19:50:00|10123|10120|10133|10132|10137|10136|10117|10116|71032
1681329300000|2023-04-12 19:55:00|10134|10133|10156|10155|10157|10156|10129|10128|290362
1681329600000|2023-04-12 20:00:00|10158|10153|10200|10100|10249|10153|10158|10100|48618
1681329900000|2023-04-12 20:05:00|10182|10150|10182|10150|10182|10150|10182|10150|17901
1681330200000|2023-04-12 20:10:00|10178|10152|10178|10152|10178|10152|10178|10152|18410
1681330500000|2023-04-12 20:15:00|||||||||2
1681330800000|2023-04-12 20:20:00|||||||||27
1681331100000|2023-04-12 20:25:00|||||||||85
1681331400000|2023-04-12 20:30:00|10152|10100|10160|10152|10160|10152|10152|10100|613
1681331700000|2023-04-12 20:35:00|10165||10165||10165||10165||3
1681332000000|2023-04-12 20:40:00|10152|10100|10165|10152|10165|10152|10152|10100|1005
1681332300000|2023-04-12 20:45:00|||||||||5447
1681332600000|2023-04-12 20:50:00|||||||||1
1681332900000|2023-04-12 20:55:00|||||||||7
1681333200000|2023-04-12 21:00:00|||||||||1
1681333500000|2023-04-12 21:05:00|||||||||2
1681333800000|2023-04-12 21:10:00|||||||||1
1681334100000|2023-04-12 21:15:00|10178||10160||10178||10160||1
1681334400000|2023-04-12 21:20:00|10156||10160||10160||10156||200
1681334700000|2023-04-12 21:25:00|||||||||1
1681335000000|2023-04-12 21:30:00|||||||||2
1681335600000|2023-04-12 21:40:00||10130||10130||10152||10130|327
1681335900000|2023-04-12 21:45:00|||||||||10
1681336500000|2023-04-12 21:55:00|||||||||10
1681337400000|2023-04-12 22:10:00|||||||||5
1681338300000|2023-04-12 22:25:00|||||||||16
1681338600000|2023-04-12 22:30:00|10200|10136|10200|10130|10200|10136|10200|10130|39
1681339200000|2023-04-12 22:40:00||10120||10100||10120||10100|0
1681339500000|2023-04-12 22:45:00|10160||10160||10160||10160||1
1681339800000|2023-04-12 22:50:00|||||||||5
1681340100000|2023-04-12 22:55:00|10200||10200||10200||10200||104
1681340700000|2023-04-12 23:05:00|10220|10200|10220|10100|10220|10200|10220|10100|572
1681341000000|2023-04-12 23:10:00|||||||||1
1681341600000|2023-04-12 23:20:00|10200||10200||10200||10200||101
1681342500000|2023-04-12 23:35:00|||||||||6
1681343400000|2023-04-12 23:50:00|||||||||1
1681343700000|2023-04-12 23:55:00|||||||||2
1681372800000|2023-04-13 08:00:00|10600|9954|10198|9936|10600|10104|10198|9900|0
1681373100000|2023-04-13 08:05:00||9951||10104||10104||9951|1
1681373400000|2023-04-13 08:10:00||10023||10098||10110||9951|6
1681373700000|2023-04-13 08:15:00||10017||10098||10116||9951|0
1681374000000|2023-04-13 08:20:00|10197|10017|10197|10092|10197|10116|10197|9951|0
1681374300000|2023-04-13 08:25:00|10198|10011|10198|10068|10198|10092|10198|9951|52
1681374900000|2023-04-13 08:35:00|10197|9987|10198|10062|10198|10062|10197|9987|0
1681375200000|2023-04-13 08:40:00||10152||10152||10152||10152|0
1681382700000|2023-04-13 10:45:00|||||||||10
1681383000000|2023-04-13 10:50:00|||||||||1
1681383600000|2023-04-13 11:00:00|||||||||125
1681383900000|2023-04-13 11:05:00|||||||||1
1681384800000|2023-04-13 11:20:00|||||||||10
1681385700000|2023-04-13 11:35:00||10140||10140||10140||10140|6
1681386300000|2023-04-13 11:45:00||10090||10134||10134||10090|0
1681386600000|2023-04-13 11:50:00||10090||10134||10140||10090|0
1681386900000|2023-04-13 11:55:00|10185||10198||10198||10185||16
1681387200000|2023-04-13 12:00:00||10140||10140||10140||10140|29
1681387500000|2023-04-13 12:05:00|10197||10198||10198||10197||27
1681387800000|2023-04-13 12:10:00|||||||||1
1681388100000|2023-04-13 12:15:00|10197|10162|10197|10140|10197|10162|10197|10140|10
1681388400000|2023-04-13 12:20:00|||||||||1
1681388700000|2023-04-13 12:25:00||10152||10140||10152||10140|30
1681389000000|2023-04-13 12:30:00||10152||10152||10152||10152|20
1681389600000|2023-04-13 12:40:00||10155||10155||10155||10155|202
1681389900000|2023-04-13 12:45:00||10157||10160||10160||10157|0
1681390200000|2023-04-13 12:50:00|||||||||23
1681390500000|2023-04-13 12:55:00|||||||||1000
1681391100000|2023-04-13 13:05:00|10194|10163|10197|10160|10197|10163|10194|10160|62
1681391400000|2023-04-13 13:10:00|10179||10179||10179||10179||0
1681391700000|2023-04-13 13:15:00|||||||||100
1681392000000|2023-04-13 13:20:00|10178||10179||10179||10178||4
1681392300000|2023-04-13 13:25:00|10176|10162|10153|10091|10179|10162|10125|10091|2494
1681392600000|2023-04-13 13:30:00|10124|10092|10119|10115|10150|10130|10105|10092|105251
1681392900000|2023-04-13 13:35:00|10118|10114|10078|10075|10119|10117|10068|10065|36604
1681393200000|2023-04-13 13:40:00|10079|10076|10120|10116|10131|10126|10079|10076|28222
1681393500000|2023-04-13 13:45:00|10119|10114|10108|10105|10120|10116|10102|10100|21488
1681393800000|2023-04-13 13:50:00|10107|10106|10085|10083|10108|10106|10078|10075|16914
1681394100000|2023-04-13 13:55:00|10087|10084|10086|10083|10098|10096|10083|10080|18730
1681394400000|2023-04-13 14:00:00|10087|10084|10089|10087|10093|10090|10080|10076|19961
1681394700000|2023-04-13 14:05:00|10088|10086|10090|10088|10095|10092|10082|10079|22253
1681395000000|2023-04-13 14:10:00|10089|10087|10100|10098|10100|10098|10087|10084|19658
1681395300000|2023-04-13 14:15:00|10103|10099|10106|10104|10114|10112|10101|10099|16282
1681395600000|2023-04-13 14:20:00|10105|10103|10113|10112|10113|10112|10102|10101|14341
1681395900000|2023-04-13 14:25:00|10114|10113|10108|10106|10117|10115|10105|10103|11415
1681396200000|2023-04-13 14:30:00|10110|10107|10101|10099|10113|10112|10093|10091|22887
1681396500000|2023-04-13 14:35:00|10100|10100|10086|10084|10100|10100|10085|10082|31798
1681396800000|2023-04-13 14:40:00|10087|10085|10082|10081|10090|10089|10075|10072|27394
1681397100000|2023-04-13 14:45:00|10081|10080|10062|10059|10082|10081|10054|10052|39070
1681397400000|2023-04-13 14:50:00|10063|10060|10073|10072|10076|10075|10059|10058|24689
1681397700000|2023-04-13 14:55:00|10074|10073|10053|10052|10075|10073|10050|10049|21583
1681398000000|2023-04-13 15:00:00|10055|10053|10063|10061|10069|10067|10054|10052|28944
1681398300000|2023-04-13 15:05:00|10062|10062|10067|10065|10067|10066|10056|10053|25608
1681398600000|2023-04-13 15:10:00|10066|10064|10077|10075|10079|10076|10059|10056|49924
1681398900000|2023-04-13 15:15:00|10078|10076|10078|10077|10078|10077|10068|10066|27147
1681399200000|2023-04-13 15:20:00|10077|10076|10081|10079|10085|10082|10076|10074|20851
1681399500000|2023-04-13 15:25:00|10080|10080|10083|10082|10086|10085|10079|10077|27384
1681399800000|2023-04-13 15:30:00|10082|10081|10087|10086|10090|10088|10080|10078|20666
1681400100000|2023-04-13 15:35:00|10088|10087|10089|10088|10091|10090|10086|10085|23444
1681400400000|2023-04-13 15:40:00|10090|10089|10088|10087|10095|10094|10086|10083|28129
1681400700000|2023-04-13 15:45:00|10087|10086|10091|10090|10093|10092|10081|10080|22862
1681401000000|2023-04-13 15:50:00|10090|10089|10079|10078|10090|10089|10079|10077|12507
1681401300000|2023-04-13 15:55:00|10078|10076|10087|10085|10089|10088|10077|10076|28667
1681401600000|2023-04-13 16:00:00|10088|10086|10092|10091|10095|10094|10088|10086|10572
1681401900000|2023-04-13 16:05:00|10091|10090|10086|10084|10096|10095|10085|10084|20288
1681402200000|2023-04-13 16:10:00|10087|10085|10090|10088|10093|10092|10085|10084|27659
1681402500000|2023-04-13 16:15:00|10089|10089|10089|10088|10092|10091|10087|10086|14444
1681402800000|2023-04-13 16:20:00|10088|10087|10087|10086|10092|10091|10087|10086|12583
1681403100000|2023-04-13 16:25:00|10086|10085|10085|10083|10090|10089|10083|10081|18325
1681403400000|2023-04-13 16:30:00|10086|10084|10092|10091|10094|10093|10085|10083|17270
1681403700000|2023-04-13 16:35:00|10093|10092|10088|10086|10094|10093|10085|10082|12517
1681404000000|2023-04-13 16:40:00|10089|10087|10091|10090|10094|10093|10088|10086|59334
1681404300000|2023-04-13 16:45:00|10092|10091|10098|10097|10100|10098|10092|10091|31354
1681404600000|2023-04-13 16:50:00|10099|10098|10100|10099|10102|10101|10098|10097|42379
1681404900000|2023-04-13 16:55:00|10099|10097|10091|10090|10100|10099|10089|10087|8103
1681405200000|2023-04-13 17:00:00|10090|10089|10095|10093|10098|10097|10087|10084|38913
1681405500000|2023-04-13 17:05:00|10096|10094|10105|10103|10106|10104|10089|10087|100234
1681405800000|2023-04-13 17:10:00|10104|10102|10117|10115|10120|10118|10102|10100|45547
1681406100000|2023-04-13 17:15:00|10118|10116|10114|10112|10119|10117|10108|10106|19335
1681406400000|2023-04-13 17:20:00|10115|10111|10114|10113|10116|10114|10107|10104|11428
1681406700000|2023-04-13 17:25:00|10115|10114|10104|10102|10115|10114|10102|10099|43577
1681407000000|2023-04-13 17:30:00|10105|10103|10110|10109|10112|10110|10105|10102|11280
1681407300000|2023-04-13 17:35:00|10109|10108|10112|10110|10115|10114|10107|10105|14778
1681407600000|2023-04-13 17:40:00|10111|10108|10122|10120|10127|10125|10110|10108|113654
1681407900000|2023-04-13 17:45:00|10123|10121|10133|10130|10134|10132|10122|10121|17050
1681408200000|2023-04-13 17:50:00|10134|10131|10143|10142|10146|10144|10134|10131|14237
1681408500000|2023-04-13 17:55:00|10144|10141|10138|10136|10144|10142|10137|10135|21057
1681408800000|2023-04-13 18:00:00|10139|10137|10152|10150|10154|10153|10139|10137|23088
1681409100000|2023-04-13 18:05:00|10153|10151|10157|10156|10159|10158|10152|10150|13159
1681409400000|2023-04-13 18:10:00|10158|10157|10166|10164|10167|10165|10157|10156|10008
1681409700000|2023-04-13 18:15:00|10167|10165|10167|10165|10170|10169|10160|10158|34938
1681410000000|2023-04-13 18:20:00|10166|10164|10161|10159|10166|10164|10157|10155|15618
1681410300000|2023-04-13 18:25:00|10160|10160|10163|10162|10164|10163|10159|10158|12606
1681410600000|2023-04-13 18:30:00|10164|10163|10166|10165|10171|10169|10163|10162|15304
1681410900000|2023-04-13 18:35:00|10165|10162|10166|10164|10168|10166|10158|10156|23872
1681411200000|2023-04-13 18:40:00|10165|10163|10176|10175|10177|10175|10165|10163|10826
1681411500000|2023-04-13 18:45:00|10177|10176|10183|10182|10184|10183|10176|10176|11512
1681411800000|2023-04-13 18:50:00|10182|10180|10181|10179|10183|10182|10177|10174|9542
1681412100000|2023-04-13 18:55:00|10182|10180|10184|10183|10187|10186|10180|10178|15624
1681412400000|2023-04-13 19:00:00|10185|10184|10179|10178|10186|10185|10177|10175|28526
1681412700000|2023-04-13 19:05:00|10178|10177|10178|10177|10182|10181|10176|10175|62298
1681413000000|2023-04-13 19:10:00|10179|10178|10173|10172|10183|10182|10170|10169|41110
1681413300000|2023-04-13 19:15:00|10172|10171|10173|10172|10177|10176|10169|10167|22407
1681413600000|2023-04-13 19:20:00|10175|10173|10172|10171|10177|10176|10168|10166|16199
1681413900000|2023-04-13 19:25:00|10171|10170|10174|10172|10176|10174|10171|10170|12156
1681414200000|2023-04-13 19:30:00|10173|10173|10174|10172|10178|10177|10170|10169|21056
1681414500000|2023-04-13 19:35:00|10173|10171|10174|10173|10179|10178|10171|10170|44845
1681414800000|2023-04-13 19:40:00|10175|10174|10177|10176|10181|10179|10175|10173|32818
1681415100000|2023-04-13 19:45:00|10176|10175|10167|10166|10179|10178|10165|10163|64978
1681415400000|2023-04-13 19:50:00|10168|10167|10172|10170|10175|10174|10163|10162|77340
1681415700000|2023-04-13 19:55:00|10171|10171|10170|10168|10180|10179|10168|10166|159326
1681416000000|2023-04-13 20:00:00|10171|10169|10193|10080|10241|10169|10171|10050|108052
1681416300000|2023-04-13 20:05:00|||||||||1649
1681416600000|2023-04-13 20:10:00||10139||10080||10139||10080|44
1681416900000|2023-04-13 20:15:00|||||||||1099
1681417200000|2023-04-13 20:20:00||10085||10085||10085||10085|8
1681417500000|2023-04-13 20:25:00||10091||10085||10091||10085|41
1681419600000|2023-04-13 21:00:00|||||||||2
1681420200000|2023-04-13 21:10:00|10168|10132|10168|10132|10168|10132|10168|10132|24254
1681421400000|2023-04-13 21:30:00||10131||10131||10131||10131|58
1681421700000|2023-04-13 21:35:00|||||||||7
1681422300000|2023-04-13 21:45:00|10150||10150||10150||10150||0
1681422600000|2023-04-13 21:50:00|||||||||117
1681422900000|2023-04-13 21:55:00|||||||||1000
1681423200000|2023-04-13 22:00:00|10146|10085|10150|10085|10150|10085|10146|10085|200
1681423500000|2023-04-13 22:05:00|||||||||50
1681423800000|2023-04-13 22:10:00|10149||10149||10149||10149||0
1681424100000|2023-04-13 22:15:00|||||||||5
1681424400000|2023-04-13 22:20:00||10100||10100||10100||10100|1
1681425300000|2023-04-13 22:35:00|||||||||10
1681425600000|2023-04-13 22:40:00|10150|10146|10168|10100|10168|10146|10150|10100|500
1681426200000|2023-04-13 22:50:00|||||||||2
1681426800000|2023-04-13 23:00:00|||||||||64
1681427100000|2023-04-13 23:05:00||10133||10101||10135||10101|0
1681428000000|2023-04-13 23:20:00|||||||||260
1681429800000|2023-04-13 23:50:00||10135||10135||10135||10135|0
1681430100000|2023-04-13 23:55:00|||||||||4
1681459200000|2023-04-14 08:00:00|10280|10080|10280|10104|10280|10116|10280|10080|0
1681459500000|2023-04-14 08:05:00||10080||10110||10116||10080|0
1681459800000|2023-04-14 08:10:00||10080||10110||10110||10080|0
1681460100000|2023-04-14 08:15:00||10080||10104||10122||10080|0
1681460400000|2023-04-14 08:20:00||10080||10098||10116||10080|0
1681460700000|2023-04-14 08:25:00||10104||10104||10110||10080|0
1681461000000|2023-04-14 08:30:00||10080||10104||10116||10080|0
1681461300000|2023-04-14 08:35:00||10110||10110||10110||10080|0
1681461600000|2023-04-14 08:40:00|10190|10080|10150|10092|10280|10122|10150|10080|6
1681461900000|2023-04-14 08:45:00||10080||10092||10104||10080|0
1681462200000|2023-04-14 08:50:00||10098||10098||10110||10080|0
1681462500000|2023-04-14 08:55:00||10080||10086||10086||10080|0
1681462800000|2023-04-14 09:00:00||10080||10080||10080||10080|0
1681463100000|2023-04-14 09:05:00|||||||||6
1681463700000|2023-04-14 09:15:00||10086||10080||10086||10080|8
1681464000000|2023-04-14 09:20:00|||||||||19
1681464600000|2023-04-14 09:30:00||10104||10104||10104||10104|0
1681464900000|2023-04-14 09:35:00||10110||10110||10110||10080|0
1681465800000|2023-04-14 09:50:00||10080||10104||10116||10080|0
1681467000000|2023-04-14 10:10:00||10110||10110||10110||10110|0
1681467300000|2023-04-14 10:15:00|10168||10168||10168||10168||0
1681468500000|2023-04-14 10:35:00||10080||10104||10104||10080|0
1681469400000|2023-04-14 10:50:00||10080||10080||10134||10080|1
1681469700000|2023-04-14 10:55:00||10086||10140||10140||10080|0
1681470000000|2023-04-14 11:00:00|10231|10163|10235|10110|10235|10163|10231|10080|548
1681470300000|2023-04-14 11:05:00||10080||10092||10122||10080|0
1681470600000|2023-04-14 11:10:00||10110||10092||10110||10080|0
1681470900000|2023-04-14 11:15:00|10168|10080|10168|10140|10168|10140|10168|10080|13
1681471500000|2023-04-14 11:25:00|||||||||6
1681471800000|2023-04-14 11:30:00|10200|10080|10230|10146|10230|10146|10200|10080|3
1681473000000|2023-04-14 11:50:00||10080||10152||10164||10080|0
1681473600000|2023-04-14 12:00:00||10158||10158||10164||10080|27
1681473900000|2023-04-14 12:05:00||10080||10110||10140||10080|0
1681474200000|2023-04-14 12:10:00||10080||10098||10122||10080|0
1681474500000|2023-04-14 12:15:00|10235|10104|10235|10158|10235|10158|10235|10080|19
1681474800000|2023-04-14 12:20:00|10225|10101|10225|10101|10225|10128|10225|10101|1
1681475100000|2023-04-14 12:25:00||10104||10120||10128||10101|42
1681475400000|2023-04-14 12:30:00|10219|10122|10219|10101|10219|10134|10219|10101|55
1681475700000|2023-04-14 12:35:00|10218|10104|10218|10101|10218|10110|10218|10101|2
1681476000000|2023-04-14 12:40:00||10104||10101||10110||10101|3
1681476300000|2023-04-14 12:45:00|10168|10104|10168|10105|10168|10105|10168|10101|10
1681476900000|2023-04-14 12:55:00||10110||10110||10110||10105|11
1681477200000|2023-04-14 13:00:00|10161|10105|10168|10131|10168|10131|10161|10105|0
1681477500000|2023-04-14 13:05:00|||||||||10
1681477800000|2023-04-14 13:10:00|10164|10105|10168|10105|10168|10105|10164|10105|61
1681478100000|2023-04-14 13:15:00|10173|10101|10173|10145|10173|10145|10173|10101|39
1681478400000|2023-04-14 13:20:00|10203|10115|10178|10160|10203|10160|10168|10115|171
1681478700000|2023-04-14 13:25:00|10171|10140|10156|10117|10171|10165|10153|10117|306
1681479000000|2023-04-14 13:30:00|10137|10113|10134|10126|10168|10160|10128|10110|62886
1681479300000|2023-04-14 13:35:00|10135|10127|10118|10114|10135|10128|10111|10107|27584
1681479600000|2023-04-14 13:40:00|10119|10116|10137|10134|10140|10136|10107|10102|25319
1681479900000|2023-04-14 13:45:00|10138|10135|10148|10146|10158|10156|10137|10134|12754
1681480200000|2023-04-14 13:50:00|10147|10145|10128|10126|10152|10149|10122|10118|29714
1681480500000|2023-04-14 13:55:00|10129|10127|10127|10124|10134|10130|10123|10121|14678
1681480800000|2023-04-14 14:00:00|10126|10123|10130|10127|10131|10129|10114|10107|16528
1681481100000|2023-04-14 14:05:00|10129|10126|10107|10104|10130|10129|10098|10091|14047
1681481400000|2023-04-14 14:10:00|10109|10107|10123|10121|10125|10121|10106|10104|10040
1681481700000|2023-04-14 14:15:00|10122|10120|10118|10115|10130|10127|10112|10108|13973
1681482000000|2023-04-14 14:20:00|10119|10116|10123|10121|10128|10124|10114|10112|11955
1681482300000|2023-04-14 14:25:00|10126|10122|10130|10128|10131|10130|10116|10113|10595
1681482600000|2023-04-14 14:30:00|10129|10125|10127|10124|10137|10135|10126|10123|13654
1681482900000|2023-04-14 14:35:00|10126|10125|10136|10133|10138|10135|10115|10112|25960
1681483200000|2023-04-14 14:40:00|10135|10134|10145|10142|10145|10143|10125|10122|10020
1681483500000|2023-04-14 14:45:00|10146|10144|10152|10148|10165|10162|10144|10141|22704
1681483800000|2023-04-14 14:50:00|10151|10147|10143|10141|10154|10153|10142|10140|14448
1681484100000|2023-04-14 14:55:00|10144|10142|10146|10144|10154|10151|10144|10140|14541
1681484400000|2023-04-14 15:00:00|10147|10143|10130|10128|10147|10145|10126|10124|25986
1681484700000|2023-04-14 15:05:00|10131|10129|10129|10127|10136|10135|10126|10124|15990
1681485000000|2023-04-14 15:10:00|10131|10129|10133|10130|10139|10137|10128|10126|10536
1681485300000|2023-04-14 15:15:00|10134|10131|10134|10132|10135|10132|10122|10119|8551
1681485600000|2023-04-14 15:20:00|10136|10133|10134|10132|10139|10137|10131|10129|10038
1681485900000|2023-04-14 15:25:00|10133|10131|10141|10140|10143|10141|10131|10129|11577
1681486200000|2023-04-14 15:30:00|10142|10141|10150|10149|10154|10151|10136|10135|19290
1681486500000|2023-04-14 15:35:00|10152|10150|10148|10147|10153|10152|10143|10141|13097
1681486800000|2023-04-14 15:40:00|10147|10146|10154|10151|10155|10153|10144|10142|15658
1681487100000|2023-04-14 15:45:00|10153|10152|10149|10147|10157|10155|10147|10145|26379
1681487400000|2023-04-14 15:50:00|10150|10148|10147|10145|10153|10152|10146|10144|7100
1681487700000|2023-04-14 15:55:00|10146|10144|10149|10147|10152|10150|10143|10140|28656
1681488000000|2023-04-14 16:00:00|10148|10146|10150|10148|10153|10152|10146|10143|13772
1681488300000|2023-04-14 16:05:00|10151|10149|10143|10140|10153|10151|10133|10131|17146
1681488600000|2023-04-14 16:10:00|10144|10141|10138|10136|10144|10142|10136|10134|9821
1681488900000|2023-04-14 16:15:00|10137|10137|10142|10141|10142|10141|10134|10132|10640
1681489200000|2023-04-14 16:20:00|10141|10139|10146|10145|10147|10146|10139|10136|14674
1681489500000|2023-04-14 16:25:00|10147|10144|10146|10144|10150|10148|10145|10142|7674
1681489800000|2023-04-14 16:30:00|10145|10143|10135|10134|10145|10143|10134|10131|9924
1681490100000|2023-04-14 16:35:00|10136|10133|10131|10129|10140|10137|10130|10128|6575
1681490400000|2023-04-14 16:40:00|10130|10128|10122|10121|10131|10130|10121|10118|13518
1681490700000|2023-04-14 16:45:00|10123|10122|10118|10117|10125|10124|10117|10115|16695
1681491000000|2023-04-14 16:50:00|10117|10116|10106|10104|10118|10117|10106|10104|9206
1681491300000|2023-04-14 16:55:00|10105|10103|10108|10105|10108|10107|10103|10102|6175
1681491600000|2023-04-14 17:00:00|10107|10104|10119|10118|10121|10119|10106|10104|7955
1681491900000|2023-04-14 17:05:00|10120|10116|10127|10125|10127|10125|10115|10113|11471
1681492200000|2023-04-14 17:10:00|10129|10126|10135|10133|10139|10137|10127|10126|32694
1681492500000|2023-04-14 17:15:00|10136|10134|10129|10128|10137|10136|10127|10125|13636
1681492800000|2023-04-14 17:20:00|10130|10129|10119|10117|10130|10129|10117|10115|10976
1681493100000|2023-04-14 17:25:00|10120|10118|10106|10103|10121|10120|10106|10103|6639
1681493400000|2023-04-14 17:30:00|10105|10104|10109|10108|10111|10110|10098|10096|22283
1681493700000|2023-04-14 17:35:00|10108|10107|10110|10108|10113|10111|10104|10103|11378
1681494000000|2023-04-14 17:40:00|10109|10107|10109|10108|10115|10114|10107|10106|10828
1681494300000|2023-04-14 17:45:00|10110|10109|10104|10102|10110|10109|10100|10099|28590
1681494600000|2023-04-14 17:50:00|10103|10103|10111|10109|10115|10113|10103|10102|17544
1681494900000|2023-04-14 17:55:00|10113|10110|10118|10117|10120|10118|10112|10110|5834
1681495200000|2023-04-14 18:00:00|10119|10118|10115|10114|10122|10121|10114|10112|9185
1681495500000|2023-04-14 18:05:00|10116|10115|10127|10126|10128|10126|10112|10111|15029
1681495800000|2023-04-14 18:10:00|10126|10125|10126|10125|10128|10126|10122|10121|8367
1681496100000|2023-04-14 18:15:00|10127|10126|10127|10125|10133|10131|10123|10122|27894
1681496400000|2023-04-14 18:20:00|10126|10126|10131|10129|10132|10130|10125|10124|11835
1681496700000|2023-04-14 18:25:00|10130|10128|10137|10136|10139|10137|10128|10127|11288
1681497000000|2023-04-14 18:30:00|10138|10137|10135|10133|10142|10140|10134|10132|9609
1681497300000|2023-04-14 18:35:00|10136|10134|10136|10134|10139|10138|10130|10129|13629
1681497600000|2023-04-14 18:40:00|10135|10133|10141|10139|10141|10139|10131|10129|8317
1681497900000|2023-04-14 18:45:00|10140|10137|10144|10142|10145|10143|10133|10131|9818
1681498200000|2023-04-14 18:50:00|10143|10143|10140|10137|10144|10143|10137|10135|7908
1681498500000|2023-04-14 18:55:00|10139|10138|10142|10141|10143|10142|10139|10137|11899
1681498800000|2023-04-14 19:00:00|10143|10142|10138|10137|10144|10143|10136|10134|20490
1681499100000|2023-04-14 19:05:00|10139|10138|10137|10136|10142|10140|10133|10131|10805
1681499400000|2023-04-14 19:10:00|10136|10135|10130|10128|10136|10135|10128|10126|15787
1681499700000|2023-04-14 19:15:00|10129|10127|10120|10118|10129|10127|10116|10114|40951
1681500000000|2023-04-14 19:20:00|10119|10119|10127|10126|10129|10127|10111|10110|14177
1681500300000|2023-04-14 19:25:00|10128|10127|10133|10132|10134|10132|10123|10122|24890
1681500600000|2023-04-14 19:30:00|10135|10133|10137|10135|10138|10137|10132|10130|18093
1681500900000|2023-04-14 19:35:00|10138|10136|10148|10146|10148|10146|10137|10136|30134
1681501200000|2023-04-14 19:40:00|10149|10147|10156|10155|10159|10157|10144|10143|25250
1681501500000|2023-04-14 19:45:00|10157|10156|10160|10159|10161|10160|10150|10148|50073
1681501800000|2023-04-14 19:50:00|10159|10158|10159|10158|10163|10162|10154|10152|65243
1681502100000|2023-04-14 19:55:00|10160|10159|10168|10165|10172|10171|10157|10156|179864
1681502400000|2023-04-14 20:00:00|10166|10164|10200|10060|10200|10164|10166|9950|68866
1681502700000|2023-04-14 20:05:00|||||||||1144
1681503000000|2023-04-14 20:10:00||10085||10168||10168||10085|3080
1681503300000|2023-04-14 20:15:00|||||||||2362
1681503900000|2023-04-14 20:25:00|||||||||2
1681504500000|2023-04-14 20:35:00|10170|10170|10200|10170|10200|10170|10170|10170|1013
1681504800000|2023-04-14 20:40:00|||||||||34
1681718400000|2023-04-17 08:00:00|10341|10083|10200|10080|10341|10083|10200|9960|0
1681718700000|2023-04-17 08:05:00||9999||10128||10128||9999|0
1681719300000|2023-04-17 08:15:00||10047||10134||10134||10017|0
1681719600000|2023-04-17 08:20:00|||||||||3
1681720200000|2023-04-17 08:30:00||10053||10128||10128||10053|0
1681721400000|2023-04-17 08:50:00||10047||10128||10128||10041|0
1681722000000|2023-04-17 09:00:00||10047||10134||10134||10047|0
1681722900000|2023-04-17 09:15:00||10053||10128||10128||10053|0
1681723500000|2023-04-17 09:25:00||10053||10134||10134||10053|0
1681729200000|2023-04-17 11:00:00||10100||10140||10140||10100|28
1681732200000|2023-04-17 11:50:00|||||||||21
1681732800000|2023-04-17 12:00:00|||||||||19
1681733100000|2023-04-17 12:05:00|||||||||16
1681733400000|2023-04-17 12:10:00||10150||10150||10150||10150|12
1681733700000|2023-04-17 12:15:00|||||||||30
1681734000000|2023-04-17 12:20:00||10170||10170||10170||10160|110
1681734600000|2023-04-17 12:30:00|||||||||75
1681734900000|2023-04-17 12:35:00|||||||||25
1681735200000|2023-04-17 12:40:00|10198|10162|10200|10162|10200|10162|10198|10162|51
1681735500000|2023-04-17 12:45:00|10198||10198||10198||10198||0
1681735800000|2023-04-17 12:50:00||10150||10162||10162||10150|0
1681737000000|2023-04-17 13:10:00|||||||||9
1681737300000|2023-04-17 13:15:00|||||||||15
1681737600000|2023-04-17 13:20:00||10157||10162||10162||10157|2
1681737900000|2023-04-17 13:25:00|10200|10140|10200|10159|10200|10159|10190|10140|2
1681738200000|2023-04-17 13:30:00|10191|10167|10202|10198|10211|10205|10186|10159|84030
1681738500000|2023-04-17 13:35:00|10204|10199|10214|10210|10217|10214|10201|10198|15800
1681738800000|2023-04-17 13:40:00|10215|10209|10226|10222|10242|10241|10211|10209|47223
1681739100000|2023-04-17 13:45:00|10229|10224|10214|10212|10229|10225|10212|10209|21701
1681739400000|2023-04-17 13:50:00|10215|10213|10231|10225|10238|10236|10211|10209|27109
1681739700000|2023-04-17 13:55:00|10232|10228|10226|10222|10242|10239|10214|10209|16332
1681740000000|2023-04-17 14:00:00|10230|10223|10231|10229|10234|10231|10222|10221|24722
1681740300000|2023-04-17 14:05:00|10233|10230|10236|10234|10242|10241|10227|10225|23692
1681740600000|2023-04-17 14:10:00|10237|10235|10242|10240|10244|10242|10232|10230|14973
1681740900000|2023-04-17 14:15:00|10244|10241|10258|10255|10258|10256|10243|10241|47577
1681741200000|2023-04-17 14:20:00|10260|10256|10265|10263|10269|10267|10256|10254|29622
1681741500000|2023-04-17 14:25:00|10264|10264|10275|10272|10282|10280|10258|10256|27952
1681741800000|2023-04-17 14:30:00|10274|10273|10279|10276|10279|10277|10270|10268|24277
1681742100000|2023-04-17 14:35:00|10280|10277|10263|10260|10281|10279|10255|10252|47889
1681742400000|2023-04-17 14:40:00|10264|10261|10257|10253|10267|10265|10257|10253|17573
1681742700000|2023-04-17 14:45:00|10256|10252|10269|10267|10271|10268|10249|10247|15737
1681743000000|2023-04-17 14:50:00|10270|10268|10279|10277|10280|10279|10270|10268|36574
1681743300000|2023-04-17 14:55:00|10278|10276|10266|10264|10280|10279|10259|10257|38526
1681743600000|2023-04-17 15:00:00|10267|10265|10268|10266|10269|10267|10261|10259|15652
1681743900000|2023-04-17 15:05:00|10269|10267|10279|10277|10279|10278|10267|10266|28460
1681744200000|2023-04-17 15:10:00|10280|10278|10279|10278|10282|10281|10274|10273|28275
1681744500000|2023-04-17 15:15:00|10280|10279|10276|10273|10282|10280|10273|10271|30265
1681744800000|2023-04-17 15:20:00|10277|10275|10285|10284|10286|10284|10275|10272|31558
1681745100000|2023-04-17 15:25:00|10286|10285|10294|10291|10297|10295|10284|10283|38519
1681745400000|2023-04-17 15:30:00|10293|10288|10278|10276|10293|10289|10275|10273|25653
1681745700000|2023-04-17 15:35:00|10277|10273|10261|10260|10277|10276|10260|10258|14407
1681746000000|2023-04-17 15:40:00|10262|10261|10282|10280|10282|10281|10262|10261|29282
1681746300000|2023-04-17 15:45:00|10283|10281|10281|10280|10285|10282|10271|10270|35919
1681746600000|2023-04-17 15:50:00|10280|10279|10294|10293|10296|10293|10280|10279|94695
1681746900000|2023-04-17 15:55:00|10296|10292|10293|10291|10300|10299|10291|10287|28200
1681747200000|2023-04-17 16:00:00|10294|10292|10301|10300|10305|10303|10294|10292|65177
1681747500000|2023-04-17 16:05:00|10302|10301|10310|10308|10310|10309|10302|10301|30953
1681747800000|2023-04-17 16:10:00|10311|10309|10318|10316|10318|10316|10306|10305|62946
1681748100000|2023-04-17 16:15:00|10317|10315|10309|10308|10321|10319|10307|10306|48742
1681748400000|2023-04-17 16:20:00|10308|10307|10309|10306|10311|10309|10300|10298|26634
1681748700000|2023-04-17 16:25:00|10310|10307|10316|10315|10329|10328|10309|10307|97043
1681749000000|2023-04-17 16:30:00|10315|10314|10303|10301|10315|10315|10303|10300|15597
1681749300000|2023-04-17 16:35:00|10302|10302|10298|10296|10307|10306|10297|10295|17984
1681749600000|2023-04-17 16:40:00|10299|10297|10296|10295|10305|10304|10296|10295|18819
1681749900000|2023-04-17 16:45:00|10295|10294|10289|10287|10300|10299|10288|10285|11942
1681750200000|2023-04-17 16:50:00|10290|10288|10280|10279|10291|10290|10280|10277|25189
1681750500000|2023-04-17 16:55:00|10279|10276|10269|10268|10280|10279|10268|10265|19384
1681750800000|2023-04-17 17:00:00|10270|10269|10265|10263|10270|10269|10265|10263|15339
1681751100000|2023-04-17 17:05:00|10264|10264|10257|10256|10264|10264|10252|10250|10453
1681751400000|2023-04-17 17:10:00|10258|10257|10279|10278|10279|10278|10257|10257|19730
1681751700000|2023-04-17 17:15:00|10280|10279|10280|10278|10291|10288|10276|10273|22170
1681752000000|2023-04-17 17:20:00|10282|10279|10280|10278|10284|10282|10278|10275|18220
1681752300000|2023-04-17 17:25:00|10279|10277|10283|10281|10283|10282|10278|10275|13926
1681752600000|2023-04-17 17:30:00|10282|10280|10278|10277|10283|10282|10278|10275|16998
1681752900000|2023-04-17 17:35:00|10277|10276|10283|10282|10283|10282|10276|10274|12545
1681753200000|2023-04-17 17:40:00|10284|10283|10280|10279|10287|10285|10279|10276|16804
1681753500000|2023-04-17 17:45:00|10281|10280|10278|10277|10281|10280|10277|10275|11433
1681753800000|2023-04-17 17:50:00|10277|10276|10276|10273|10278|10277|10275|10272|9284
1681754100000|2023-04-17 17:55:00|10275|10274|10270|10268|10276|10274|10269|10266|13992
1681754400000|2023-04-17 18:00:00|10269|10267|10263|10262|10270|10269|10261|10259|18519
1681754700000|2023-04-17 18:05:00|10262|10261|10266|10265|10268|10267|10262|10260|12240
1681755000000|2023-04-17 18:10:00|10265|10264|10269|10267|10272|10270|10265|10263|11317
1681755300000|2023-04-17 18:15:00|10268|10266|10270|10268|10272|10271|10266|10263|11093
1681755600000|2023-04-17 18:20:00|10271|10269|10276|10275|10278|10276|10271|10269|8495
1681755900000|2023-04-17 18:25:00|10277|10276|10279|10278|10280|10279|10276|10273|9927
1681756200000|2023-04-17 18:30:00|10280|10279|10288|10287|10288|10287|10279|10277|25442
1681756500000|2023-04-17 18:35:00|10287|10286|10292|10291|10292|10291|10287|10285|11883
1681756800000|2023-04-17 18:40:00|10293|10292|10294|10292|10297|10296|10290|10287|16549
1681757100000|2023-04-17 18:45:00|10295|10293|10289|10288|10298|10297|10288|10286|29613
1681757400000|2023-04-17 18:50:00|10291|10289|10298|10296|10300|10298|10289|10288|13196
1681757700000|2023-04-17 18:55:00|10299|10297|10297|10295|10301|10300|10296|10294|25728
1681758000000|2023-04-17 19:00:00|10298|10296|10300|10299|10303|10302|10297|10295|23682
1681758300000|2023-04-17 19:05:00|10299|10298|10301|10299|10303|10302|10298|10296|15282
1681758600000|2023-04-17 19:10:00|10302|10300|10300|10298|10305|10304|10299|10298|18903
1681758900000|2023-04-17 19:15:00|10299|10299|10289|10288|10303|10302|10289|10287|53929
1681759200000|2023-04-17 19:20:00|10290|10289|10300|10299|10300|10299|10289|10289|36079
1681759500000|2023-04-17 19:25:00|10301|10300|10304|10303|10308|10307|10298|10297|30326
1681759800000|2023-04-17 19:30:00|10303|10302|10310|10309|10312|10311|10300|10299|35976
1681760100000|2023-04-17 19:35:00|10309|10308|10298|10297|10310|10309|10298|10296|35808
1681760400000|2023-04-17 19:40:00|10297|10296|10297|10296|10299|10298|10290|10289|44304
1681760700000|2023-04-17 19:45:00|10296|10295|10295|10294|10297|10296|10288|10287|56858
1681761000000|2023-04-17 19:50:00|10294|10292|10298|10297|10300|10299|10293|10291|91915
1681761300000|2023-04-17 19:55:00|10299|10298|10311|10310|10311|10310|10297|10296|189828
1681761600000|2023-04-17 20:00:00|10315|10308|10325|10151|10330|10308|10315|10100|109886
1681761900000|2023-04-17 20:05:00|||||||||15605
1681762200000|2023-04-17 20:10:00||10290||10290||10290||10290|1918
1681762500000|2023-04-17 20:15:00||10311||10312||10312||10311|16
1681762800000|2023-04-17 20:20:00|||||||||5
1681763400000|2023-04-17 20:30:00|||||||||50
1681763700000|2023-04-17 20:35:00|||||||||4
1681764000000|2023-04-17 20:40:00|||||||||1200
1681764300000|2023-04-17 20:45:00|||||||||1
1681764600000|2023-04-17 20:50:00|||||||||2
1681764900000|2023-04-17 20:55:00|||||||||2
1681765200000|2023-04-17 21:00:00|||||||||750
1681765500000|2023-04-17 21:05:00|10312|10311|10312|10311|10312|10311|10312|10311|323
1681765800000|2023-04-17 21:10:00|||||||||12
1681766100000|2023-04-17 21:15:00|10325||10325||10325||10325||5001
1681766400000|2023-04-17 21:20:00||10300||10311||10311||10300|5
1681766700000|2023-04-17 21:25:00|||||||||1
1681767000000|2023-04-17 21:30:00|||||||||12
1681767300000|2023-04-17 21:35:00|10322||10322||10322||10322||16
1681767600000|2023-04-17 21:40:00|10325||10316||10325||10316||0
1681767900000|2023-04-17 21:45:00||10291||10311||10311||10291|202
1681768200000|2023-04-17 21:50:00|||||||||5
1681768500000|2023-04-17 21:55:00|||||||||37
1681768800000|2023-04-17 22:00:00|||||||||5
1681769400000|2023-04-17 22:10:00|||||||||1
1681770000000|2023-04-17 22:20:00|||||||||2
1681772100000|2023-04-17 22:55:00|||||||||5
1681773600000|2023-04-17 23:20:00||10291||10291||10291||10291|18
1681773900000|2023-04-17 23:25:00|||||||||4
1681774200000|2023-04-17 23:30:00|||||||||27
1681774500000|2023-04-17 23:35:00|||||||||2
1681774800000|2023-04-17 23:40:00|||||||||11
1681775100000|2023-04-17 23:45:00|10325||10325||10325||10325||122
1681775400000|2023-04-17 23:50:00|||||||||21
1681775700000|2023-04-17 23:55:00|||||||||3
1681804800000|2023-04-18 08:00:00|10545|10235|10430|10230|10545|10235|10430|10230|2
1681805100000|2023-04-18 08:05:00||10148||10242||10260||10148|0
1681805400000|2023-04-18 08:10:00||10160||10248||10254||10160|0
1681805700000|2023-04-18 08:15:00||10166||10230||10266||10166|0
1681806600000|2023-04-18 08:30:00||10148||10242||10260||10148|0
1681807500000|2023-04-18 08:45:00||10160||10311||10311||10160|0
1681809600000|2023-04-18 09:20:00|||||||||5
1681812300000|2023-04-18 10:05:00|||||||||5
1681815600000|2023-04-18 11:00:00|10400||10350||10400||10350||52
1681815900000|2023-04-18 11:05:00|||||||||1
1681816200000|2023-04-18 11:10:00|10320||10320||10320||10320||1
1681816500000|2023-04-18 11:15:00|10350|10312|10350|10311|10350|10312|10350|10311|220
1681817400000|2023-04-18 11:30:00|10375|10343|10395|10311|10395|10350|10375|10311|126
1681818000000|2023-04-18 11:40:00|10357||10395||10395||10357||5
1681818300000|2023-04-18 11:45:00|10375|10353|10395|10311|10395|10353|10375|10311|153
1681818900000|2023-04-18 11:55:00|10374|10322|10395|10276|10395|10363|10374|10276|691
1681819200000|2023-04-18 12:00:00|10374|10278|10374|10276|10374|10289|10374|10276|46
1681819500000|2023-04-18 12:05:00|10390|10279|10374|10279|10390|10279|10374|10279|0
1681819800000|2023-04-18 12:10:00||10276||10276||10276||10276|10
1681820100000|2023-04-18 12:15:00||10296||10276||10332||10276|40
1681820400000|2023-04-18 12:20:00|10365||10374||10374||10349||20
1681820700000|2023-04-18 12:25:00|||||||||100
1681821000000|2023-04-18 12:30:00|||||||||19
1681821300000|2023-04-18 12:35:00|10372|10284|10372|10290|10372|10290|10372|10284|400
1681821600000|2023-04-18 12:40:00|10363|10284|10372|10284|10372|10322|10360|10284|169
1681821900000|2023-04-18 12:45:00|||||||||2
1681822200000|2023-04-18 12:50:00||10290||10290||10290||10290|0
1681822500000|2023-04-18 12:55:00|||||||||1
1681822800000|2023-04-18 13:00:00|||||||||4
1681823100000|2023-04-18 13:05:00|||||||||1
1681823400000|2023-04-18 13:10:00||10350||10350||10350||10350|2
1681823700000|2023-04-18 13:15:00|10374||10372||10374||10372||41
1681824000000|2023-04-18 13:20:00|10366|10308|10373|10300|10374|10308|10360|10298|262
1681824300000|2023-04-18 13:25:00|10372|10305|10371|10311|10372|10326|10350|10305|1
1681824600000|2023-04-18 13:30:00|10368|10326|10420|10412|10424|10419|10327|10320|102772
1681824900000|2023-04-18 13:35:00|10419|10413|10429|10423|10433|10429|10402|10397|79971
1681825200000|2023-04-18 13:40:00|10430|10425|10422|10420|10435|10433|10404|10401|51735
1681825500000|2023-04-18 13:45:00|10423|10419|10401|10399|10423|10422|10397|10393|36580
1681825800000|2023-04-18 13:50:00|10400|10397|10403|10400|10409|10408|10385|10382|31087
1681826100000|2023-04-18 13:55:00|10404|10401|10430|10425|10430|10429|10399|10398|24873
1681826400000|2023-04-18 14:00:00|10429|10426|10435|10432|10437|10435|10424|10421|47422
1681826700000|2023-04-18 14:05:00|10436|10433|10436|10434|10439|10434|10419|10417|33599
1681827000000|2023-04-18 14:10:00|10435|10435|10454|10452|10456|10455|10429|10428|41956
1681827300000|2023-04-18 14:15:00|10455|10453|10453|10450|10464|10463|10450|10448|33748
1681827600000|2023-04-18 14:20:00|10452|10451|10463|10461|10472|10469|10449|10448|58445
1681827900000|2023-04-18 14:25:00|10464|10462|10440|10438|10464|10463|10438|10437|64549
1681828200000|2023-04-18 14:30:00|10441|10439|10419|10417|10443|10441|10418|10417|99203
1681828500000|2023-04-18 14:35:00|10418|10416|10422|10420|10425|10422|10413|10412|39792
1681828800000|2023-04-18 14:40:00|10423|10421|10412|10411|10430|10427|10412|10411|30103
1681829100000|2023-04-18 14:45:00|10413|10412|10411|10409|10421|10419|10408|10407|27906
1681829400000|2023-04-18 14:50:00|10410|10408|10404|10403|10411|10410|10398|10395|29808
1681829700000|2023-04-18 14:55:00|10403|10402|10392|10390|10403|10402|10389|10388|27249
1681830000000|2023-04-18 15:00:00|10393|10389|10397|10395|10404|10403|10393|10389|22773
1681830300000|2023-04-18 15:05:00|10396|10396|10388|10387|10407|10405|10388|10386|19290
1681830600000|2023-04-18 15:10:00|10387|10386|10383|10382|10393|10391|10383|10381|16250
1681830900000|2023-04-18 15:15:00|10384|10381|10385|10383|10386|10383|10371|10370|25818
1681831200000|2023-04-18 15:20:00|10384|10382|10402|10400|10402|10401|10378|10377|34800
1681831500000|2023-04-18 15:25:00|10403|10401|10417|10415|10417|10416|10400|10399|57288
1681831800000|2023-04-18 15:30:00|10416|10414|10418|10417|10424|10422|10415|10413|36965
1681832100000|2023-04-18 15:35:00|10417|10416|10416|10415|10422|10421|10411|10409|28464
1681832400000|2023-04-18 15:40:00|10417|10416|10428|10427|10430|10429|10415|10414|25654
1681832700000|2023-04-18 15:45:00|10429|10428|10429|10427|10432|10431|10423|10422|23135
1681833000000|2023-04-18 15:50:00|10428|10426|10424|10422|10429|10427|10422|10421|14327
1681833300000|2023-04-18 15:55:00|10423|10421|10426|10424|10427|10426|10418|10417|20402
1681833600000|2023-04-18 16:00:00|10427|10425|10431|10430|10435|10434|10425|10424|17062
1681833900000|2023-04-18 16:05:00|10432|10431|10435|10433|10439|10438|10427|10426|23441
1681834200000|2023-04-18 16:10:00|10434|10432|10438|10437|10438|10437|10428|10426|38177
1681834500000|2023-04-18 16:15:00|10439|10438|10447|10445|10447|10445|10436|10434|43552
1681834800000|2023-04-18 16:20:00|10446|10446|10454|10453|10457|10456|10444|10442|229450
1681835100000|2023-04-18 16:25:00|10455|10454|10448|10447|10457|10455|10439|10437|77523
1681835400000|2023-04-18 16:30:00|10449|10446|10447|10445|10450|10449|10443|10441|17490
1681835700000|2023-04-18 16:35:00|10446|10446|10448|10446|10449|10448|10441|10439|14932
1681836000000|2023-04-18 16:40:00|10449|10447|10453|10452|10454|10452|10442|10440|20147
1681836300000|2023-04-18 16:45:00|10452|10451|10458|10456|10461|10460|10451|10449|37454
1681836600000|2023-04-18 16:50:00|10459|10457|10448|10446|10460|10459|10445|10444|28700
1681836900000|2023-04-18 16:55:00|10449|10447|10447|10445|10453|10451|10445|10443|42176
1681837200000|2023-04-18 17:00:00|10446|10444|10437|10436|10447|10446|10436|10434|31670
1681837500000|2023-04-18 17:05:00|10436|10435|10443|10441|10450|10448|10432|10431|37774
1681837800000|2023-04-18 17:10:00|10442|10442|10446|10444|10451|10449|10442|10442|24797
1681838100000|2023-04-18 17:15:00|10445|10445|10447|10446|10449|10447|10444|10443|32804
1681838400000|2023-04-18 17:20:00|10448|10447|10443|10441|10450|10448|10442|10440|10638
1681838700000|2023-04-18 17:25:00|10442|10442|10439|10438|10446|10444|10439|10437|20514
1681839000000|2023-04-18 17:30:00|10440|10437|10447|10445|10451|10450|10439|10437|17517
1681839300000|2023-04-18 17:35:00|10448|10446|10451|10450|10453|10452|10447|10445|18526
1681839600000|2023-04-18 17:40:00|10450|10449|10454|10452|10457|10455|10450|10449|17831
1681839900000|2023-04-18 17:45:00|10453|10453|10448|10447|10456|10455|10447|10446|22246
1681840200000|2023-04-18 17:50:00|10449|10448|10449|10447|10455|10453|10447|10446|24426
1681840500000|2023-04-18 17:55:00|10448|10446|10444|10442|10453|10451|10443|10441|20105
1681840800000|2023-04-18 18:00:00|10445|10443|10444|10443|10448|10446|10438|10435|20240
1681841100000|2023-04-18 18:05:00|10445|10444|10442|10441|10446|10445|10437|10435|22838
1681841400000|2023-04-18 18:10:00|10441|10440|10443|10441|10447|10446|10436|10435|25187
1681841700000|2023-04-18 18:15:00|10442|10440|10443|10441|10445|10444|10439|10438|26958
1681842000000|2023-04-18 18:20:00|10442|10442|10455|10453|10455|10453|10442|10441|20947
1681842300000|2023-04-18 18:25:00|10456|10455|10465|10463|10467|10466|10455|10454|31815
1681842600000|2023-04-18 18:30:00|10464|10464|10463|10462|10465|10464|10459|10458|20902
1681842900000|2023-04-18 18:35:00|10464|10463|10468|10467|10468|10467|10463|10462|18119
1681843200000|2023-04-18 18:40:00|10469|10468|10461|10460|10470|10469|10461|10460|28882
1681843500000|2023-04-18 18:45:00|10460|10459|10447|10446|10460|10459|10441|10440|42450
1681843800000|2023-04-18 18:50:00|10448|10447|10449|10448|10451|10449|10444|10443|14008
1681844100000|2023-04-18 18:55:00|10450|10449|10457|10456|10458|10457|10447|10446|15653
1681844400000|2023-04-18 19:00:00|10458|10457|10459|10458|10460|10459|10457|10456|23099
1681844700000|2023-04-18 19:05:00|10460|10459|10459|10458|10465|10464|10458|10457|16780
1681845000000|2023-04-18 19:10:00|10460|10459|10462|10461|10467|10466|10460|10458|16502
1681845300000|2023-04-18 19:15:00|10463|10462|10468|10467|10468|10467|10460|10459|21197
1681845600000|2023-04-18 19:20:00|10469|10468|10458|10456|10472|10471|10458|10456|21966
1681845900000|2023-04-18 19:25:00|10457|10455|10453|10452|10457|10455|10451|10450|36903
1681846200000|2023-04-18 19:30:00|10452|10451|10446|10444|10453|10452|10443|10442|38911
1681846500000|2023-04-18 19:35:00|10447|10445|10440|10439|10449|10448|10437|10436|43271
1681846800000|2023-04-18 19:40:00|10439|10438|10450|10449|10450|10449|10438|10436|52693
1681847100000|2023-04-18 19:45:00|10449|10448|10443|10442|10450|10449|10439|10438|62498
1681847400000|2023-04-18 19:50:00|10444|10443|10452|10451|10452|10451|10440|10439|127807
1681847700000|2023-04-18 19:55:00|10453|10452|10466|10464|10471|10470|10453|10452|255779
1681848000000|2023-04-18 20:00:00|10465|10463|10474|10408|10500|10463|10465|10400|92026
1681848300000|2023-04-18 20:05:00|10497||10466||10497||10466||13952
1681848600000|2023-04-18 20:10:00|10467|10466|10500|10466|10500|10466|10467|10440|3287
1681848900000|2023-04-18 20:15:00||10470||10470||10470||10470|16
1681849200000|2023-04-18 20:20:00|||||||||4
1681849500000|2023-04-18 20:25:00|||||||||8
1681849800000|2023-04-18 20:30:00|||||||||544
1681850100000|2023-04-18 20:35:00|10480|10480|10480|10440|10480|10480|10477|10440|353
1681850400000|2023-04-18 20:40:00|||||||||2
1681850700000|2023-04-18 20:45:00|10460||10460||10460||10460||25
1681851000000|2023-04-18 20:50:00|||||||||1
1681851300000|2023-04-18 20:55:00|10500|10460|10479|10440|10500|10460|10479|10440|260
1681851600000|2023-04-18 21:00:00||10465||10465||10465||10465|0
1681852200000|2023-04-18 21:10:00|10500||10495||10500||10495||93
1681852500000|2023-04-18 21:15:00|||||||||151
1681852800000|2023-04-18 21:20:00|10500||10501||10501||10500||4187
1681853100000|2023-04-18 21:25:00|||||||||1
1681854300000|2023-04-18 21:45:00|||||||||50
1681855500000|2023-04-18 22:05:00|10499|10450|10495|10450|10501|10450|10495|10450|25
1681855800000|2023-04-18 22:10:00|10501|10465|10484|10465|10501|10465|10484|10465|0
1681856400000|2023-04-18 22:20:00|10501||10501||10501||10501||5
1681858500000|2023-04-18 22:55:00|||||||||1
1681858800000|2023-04-18 23:00:00|||||||||209
1681859100000|2023-04-18 23:05:00|||||||||3
1681859400000|2023-04-18 23:10:00|||||||||102
1681859700000|2023-04-18 23:15:00|||||||||10
1681860000000|2023-04-18 23:20:00|10488|10466|10488|10466|10488|10466|10488|10466|9
1681860600000|2023-04-18 23:30:00|10466|10440|10466|10440|10466|10440|10466|10440|100
1681861200000|2023-04-18 23:40:00|||||||||10
1681862100000|2023-04-18 23:55:00|||||||||12
1681891200000|2023-04-19 08:00:00|10700|10397|10600|10410|10700|10446|10600|10290|3
1681891500000|2023-04-19 08:05:00||10327||10404||10422||10327|0
1681891800000|2023-04-19 08:10:00||10333||10392||10410||10327|0
1681892100000|2023-04-19 08:15:00||10309||10362||10362||10309|0
1681892400000|2023-04-19 08:20:00||10279||10404||10404||10279|0
1681892700000|2023-04-19 08:25:00||10321||10410||10410||10321|0
1681893000000|2023-04-19 08:30:00||10327||10380||10380||10327|0
1681893600000|2023-04-19 08:40:00||10297||10410||10422||10297|0
1681893900000|2023-04-19 08:45:00||10327||10392||10392||10327|0
1681894500000|2023-04-19 08:55:00||10309||10368||10410||10303|0
1681895100000|2023-04-19 09:05:00|10478|10285|10600|10410|10600|10428|10462|10285|102
1681895400000|2023-04-19 09:10:00||10327||10392||10392||10327|0
1681895700000|2023-04-19 09:15:00||10309||10386||10398||10309|0
1681896300000|2023-04-19 09:25:00||10303||10338||10356||10267|5
1681896600000|2023-04-19 09:30:00||10255||10326||10356||10140|2
1681896900000|2023-04-19 09:35:00|10560||10560||10560||10560||2
1681897200000|2023-04-19 09:40:00|10550||10550||10560||10550||0
1681897500000|2023-04-19 09:45:00|10560|10243|10560|10350|10560|10392|10422|10243|34
1681897800000|2023-04-19 09:50:00||10267||10338||10362||10261|0
1681898100000|2023-04-19 09:55:00||10255||10284||10332||10225|0
1681898400000|2023-04-19 10:00:00||10201||10350||10362||10201|0
1681899000000|2023-04-19 10:10:00||10267||10344||10344||10267|0
1681899600000|2023-04-19 10:20:00||10261||10350||10362||10243|0
1681899900000|2023-04-19 10:25:00||10267||10338||10344||10255|0
1681900500000|2023-04-19 10:35:00||10255||10344||10380||10255|0
1681900800000|2023-04-19 10:40:00||10261||10392||10392||10261|0
1681901100000|2023-04-19 10:45:00||10309||10400||10410||10297|0
1681901400000|2023-04-19 10:50:00||10404||10400||10404||10400|0
1681902000000|2023-04-19 11:00:00|10501|10404|10501|10400|10501|10404|10501|10400|4
1681902300000|2023-04-19 11:05:00|10476||10476||10476||10476||0
1681902600000|2023-04-19 11:10:00||10429||10400||10429||10400|39
1681903500000|2023-04-19 11:25:00||10404||10400||10404||10400|20
1681904400000|2023-04-19 11:40:00||10401||10401||10401||10401|0
1681905300000|2023-04-19 11:55:00||10404||10404||10416||10401|0
1681905600000|2023-04-19 12:00:00||10401||10401||10401||10401|290
1681905900000|2023-04-19 12:05:00|10472|10413|10476|10401|10476|10430|10472|10401|91
1681906200000|2023-04-19 12:10:00||10400||10401||10401||10400|12
1681906800000|2023-04-19 12:20:00||10408||10401||10408||10401|96
1681907100000|2023-04-19 12:25:00||10406||10401||10406||10401|80
1681907400000|2023-04-19 12:30:00|10450||10450||10450||10450||5
1681907700000|2023-04-19 12:35:00|||||||||1
1681908000000|2023-04-19 12:40:00||10410||10425||10425||10410|58
1681908300000|2023-04-19 12:45:00|10430|10404|10450|10401|10450|10404|10430|10401|93
1681908600000|2023-04-19 12:50:00|10445||10445||10445||10445||0
1681908900000|2023-04-19 12:55:00|10435||10435||10435||10425||161
1681909200000|2023-04-19 13:00:00|10450||10450||10450||10450||309
1681909500000|2023-04-19 13:05:00|10445||10445||10445||10414||105
1681910100000|2023-04-19 13:15:00||10406||10407||10407||10406|0
1681910400000|2023-04-19 13:20:00|||||||||51
1681910700000|2023-04-19 13:25:00|10450|10406|10470|10422|10485|10450|10450|10390|121
1681911000000|2023-04-19 13:30:00|10467|10440|10457|10451|10492|10489|10454|10440|151862
1681911300000|2023-04-19 13:35:00|10456|10447|10452|10447|10457|10455|10448|10441|10990
1681911600000|2023-04-19 13:40:00|10451|10448|10444|10439|10457|10456|10441|10437|22211
1681911900000|2023-04-19 13:45:00|10443|10440|10443|10440|10447|10444|10419|10414|13869
1681912200000|2023-04-19 13:50:00|10446|10441|10443|10442|10457|10451|10443|10440|16279
1681912500000|2023-04-19 13:55:00|10445|10443|10448|10446|10449|10448|10440|10438|15357
1681912800000|2023-04-19 14:00:00|10449|10447|10432|10431|10449|10448|10429|10427|13274
1681913100000|2023-04-19 14:05:00|10433|10432|10430|10428|10435|10434|10425|10422|10712
1681913400000|2023-04-19 14:10:00|10429|10427|10437|10435|10447|10444|10429|10427|16245
1681913700000|2023-04-19 14:15:00|10438|10436|10427|10426|10438|10436|10427|10425|19519
1681914000000|2023-04-19 14:20:00|10428|10427|10445|10442|10446|10444|10428|10427|14737
1681914300000|2023-04-19 14:25:00|10444|10443|10438|10436|10445|10443|10435|10433|18801
1681914600000|2023-04-19 14:30:00|10437|10435|10435|10433|10439|10438|10426|10424|82520
1681914900000|2023-04-19 14:35:00|10437|10434|10439|10436|10440|10438|10427|10425|18229
1681915200000|2023-04-19 14:40:00|10438|10437|10438|10436|10440|10439|10433|10431|11004
1681915500000|2023-04-19 14:45:00|10437|10435|10426|10424|10437|10436|10423|10420|23776
1681915800000|2023-04-19 14:50:00|10428|10425|10428|10427|10430|10429|10423|10421|9246
1681916100000|2023-04-19 14:55:00|10427|10426|10436|10435|10437|10436|10426|10424|31847
1681916400000|2023-04-19 15:00:00|10437|10436|10430|10428|10440|10439|10428|10424|31100
1681916700000|2023-04-19 15:05:00|10429|10426|10422|10420|10433|10432|10421|10418|12874
1681917000000|2023-04-19 15:10:00|10421|10419|10428|10427|10428|10427|10419|10417|20226
1681917300000|2023-04-19 15:15:00|10430|10428|10422|10421|10434|10431|10419|10418|23307
1681917600000|2023-04-19 15:20:00|10421|10420|10419|10418|10425|10424|10415|10414|15240
1681917900000|2023-04-19 15:25:00|10418|10417|10432|10430|10433|10431|10418|10417|13238
1681918200000|2023-04-19 15:30:00|10431|10429|10432|10431|10434|10432|10428|10426|15436
1681918500000|2023-04-19 15:35:00|10431|10430|10440|10439|10447|10446|10431|10430|28211
1681918800000|2023-04-19 15:40:00|10441|10440|10438|10436|10442|10441|10437|10435|12528
1681919100000|2023-04-19 15:45:00|10439|10437|10427|10425|10439|10437|10427|10424|16867
1681919400000|2023-04-19 15:50:00|10426|10424|10425|10423|10428|10426|10420|10419|37813
1681919700000|2023-04-19 15:55:00|10426|10424|10440|10438|10442|10441|10425|10423|21867
1681920000000|2023-04-19 16:00:00|10441|10439|10438|10436|10444|10442|10435|10433|17962
1681920300000|2023-04-19 16:05:00|10437|10434|10437|10435|10442|10440|10433|10431|14695
1681920600000|2023-04-19 16:10:00|10436|10433|10436|10434|10438|10437|10433|10430|21723
1681920900000|2023-04-19 16:15:00|10435|10435|10440|10438|10443|10441|10434|10431|8179
1681921200000|2023-04-19 16:20:00|10439|10439|10442|10441|10444|10443|10439|10437|8876
1681921500000|2023-04-19 16:25:00|10443|10442|10447|10445|10448|10446|10441|10440|8527
1681921800000|2023-04-19 16:30:00|10448|10446|10449|10448|10450|10449|10444|10442|9317
1681922100000|2023-04-19 16:35:00|10450|10449|10449|10447|10452|10450|10448|10445|11565
1681922400000|2023-04-19 16:40:00|10448|10446|10448|10447|10454|10453|10447|10446|5657
1681922700000|2023-04-19 16:45:00|10449|10448|10448|10446|10454|10452|10447|10445|10695
1681923000000|2023-04-19 16:50:00|10449|10447|10447|10445|10451|10449|10444|10443|28468
1681923300000|2023-04-19 16:55:00|10446|10446|10448|10446|10449|10448|10444|10441|14177
1681923600000|2023-04-19 17:00:00|10449|10447|10442|10441|10453|10451|10440|10439|8958
1681923900000|2023-04-19 17:05:00|10441|10440|10441|10439|10448|10445|10440|10438|9931
1681924200000|2023-04-19 17:10:00|10442|10440|10432|10430|10444|10443|10430|10429|22821
1681924500000|2023-04-19 17:15:00|10433|10431|10422|10420|10436|10435|10421|10419|25148
1681924800000|2023-04-19 17:20:00|10423|10421|10424|10423|10425|10423|10419|10417|7736
1681925100000|2023-04-19 17:25:00|10425|10424|10424|10422|10426|10424|10421|10420|7936
1681925400000|2023-04-19 17:30:00|10425|10423|10426|10424|10429|10427|10423|10422|7907
1681925700000|2023-04-19 17:35:00|10425|10423|10425|10424|10427|10426|10422|10420|18269
1681926000000|2023-04-19 17:40:00|10426|10425|10429|10427|10431|10429|10425|10423|13433
1681926300000|2023-04-19 17:45:00|10428|10425|10432|10431|10433|10432|10426|10425|9099
1681926600000|2023-04-19 17:50:00|10431|10430|10430|10429|10435|10434|10430|10429|13073
1681926900000|2023-04-19 17:55:00|10431|10430|10431|10430|10431|10430|10429|10428|42720
1681927200000|2023-04-19 18:00:00|10432|10431|10429|10427|10444|10440|10428|10426|16567
1681927500000|2023-04-19 18:05:00|10430|10428|10429|10427|10431|10430|10427|10426|15661
1681927800000|2023-04-19 18:10:00|10428|10426|10417|10416|10432|10431|10416|10415|38455
1681928100000|2023-04-19 18:15:00|10418|10417|10410|10408|10422|10421|10409|10407|19619
1681928400000|2023-04-19 18:20:00|10411|10409|10402|10401|10412|10411|10402|10400|18280
1681928700000|2023-04-19 18:25:00|10403|10400|10411|10410|10413|10411|10398|10397|51379
1681929000000|2023-04-19 18:30:00|10410|10409|10425|10424|10426|10424|10410|10408|19167
1681929300000|2023-04-19 18:35:00|10426|10425|10426|10424|10426|10425|10422|10420|11908
1681929600000|2023-04-19 18:40:00|10425|10425|10424|10422|10427|10426|10423|10421|17693
1681929900000|2023-04-19 18:45:00|10423|10421|10426|10424|10426|10425|10422|10420|15953
1681930200000|2023-04-19 18:50:00|10425|10423|10422|10421|10426|10425|10419|10417|9873
1681930500000|2023-04-19 18:55:00|10423|10422|10426|10425|10426|10425|10422|10421|11780
1681930800000|2023-04-19 19:00:00|10425|10424|10422|10421|10426|10425|10420|10418|12968
1681931100000|2023-04-19 19:05:00|10423|10422|10428|10426|10429|10427|10422|10421|18439
1681931400000|2023-04-19 19:10:00|10429|10427|10426|10424|10429|10428|10424|10423|18631
1681931700000|2023-04-19 19:15:00|10425|10423|10422|10420|10427|10426|10420|10419|10190
1681932000000|2023-04-19 19:20:00|10421|10421|10424|10423|10424|10423|10421|10420|17348
1681932300000|2023-04-19 19:25:00|10423|10422|10426|10425|10426|10425|10423|10421|22626
1681932600000|2023-04-19 19:30:00|10425|10424|10410|10408|10425|10425|10410|10408|29985
1681932900000|2023-04-19 19:35:00|10411|10409|10411|10410|10413|10412|10406|10405|52851
1681933200000|2023-04-19 19:40:00|10410|10409|10400|10399|10413|10412|10399|10397|52575
1681933500000|2023-04-19 19:45:00|10399|10398|10390|10389|10399|10398|10389|10388|67041
1681933800000|2023-04-19 19:50:00|10389|10388|10392|10391|10398|10397|10387|10386|79175
1681934100000|2023-04-19 19:55:00|10391|10389|10409|10408|10410|10408|10388|10387|197076
1681934400000|2023-04-19 20:00:00|10410|10407|10435|10389|10435|10407|10410|10350|174236
1681934700000|2023-04-19 20:05:00|10430||10425||10435||10413||4033
1681935000000|2023-04-19 20:10:00|||||||||17
1681935300000|2023-04-19 20:15:00|10417||10425||10425||10417||28
1681935600000|2023-04-19 20:20:00|10417||10425||10425||10417||16
1681935900000|2023-04-19 20:25:00|10417||10417||10417||10417||0
1681936200000|2023-04-19 20:30:00|10400||10400||10400||10400||3
1681936500000|2023-04-19 20:35:00|10409||10409||10409||10399||27
1681936800000|2023-04-19 20:40:00|||||||||11
1681937100000|2023-04-19 20:45:00|||||||||13
1681937400000|2023-04-19 20:50:00|10408||10408||10408||10408||12
1681938000000|2023-04-19 21:00:00|||||||||510
1681938300000|2023-04-19 21:05:00|10398||10398||10398||10398||31
1681938600000|2023-04-19 21:10:00|||||||||15
1681941300000|2023-04-19 21:55:00|10408||10408||10408||10408||500
1681941600000|2023-04-19 22:00:00|10400||10409||10409||10400||14
1681941900000|2023-04-19 22:05:00||10380||10380||10380||10380|70
1681942200000|2023-04-19 22:10:00|10401||10400||10401||10400||0
1681942500000|2023-04-19 22:15:00|10401|10384|10409|10380|10409|10384|10401|10380|259
1681943400000|2023-04-19 22:30:00|||||||||10
1681943700000|2023-04-19 22:35:00|||||||||2
1681944900000|2023-04-19 22:55:00||10350||10350||10350||10350|23
1681945200000|2023-04-19 23:00:00|||||||||1
1681945500000|2023-04-19 23:05:00|10399||10399||10409||10399||25
1681945800000|2023-04-19 23:10:00|||||||||3
1681946100000|2023-04-19 23:15:00|||||||||10
1681946400000|2023-04-19 23:20:00|||||||||12
1681947000000|2023-04-19 23:30:00|10409||10409||10409||10409||0
1681947300000|2023-04-19 23:35:00|||||||||2
1681947600000|2023-04-19 23:40:00|||||||||2
1681947900000|2023-04-19 23:45:00|10400||10400||10400||10400||10
1681948200000|2023-04-19 23:50:00|10399||10399||10399||10399||50
1681948500000|2023-04-19 23:55:00|||||||||58
1681977600000|2023-04-20 08:00:00|11240|9300|10600|10266|11240|10290|10530|9300|0
1681977900000|2023-04-20 08:05:00||10183||10278||10284||9950|0
1681978200000|2023-04-20 08:10:00||10195||10290||10290||9950|0
1681978500000|2023-04-20 08:15:00|10590|10207|10590|10278|10590|10290|10590|9950|0
1681978800000|2023-04-20 08:20:00||10195||10278||10296||9950|0
1681979100000|2023-04-20 08:25:00||10195||10266||10290||9950|0
1681979400000|2023-04-20 08:30:00||10183||10278||10290||9950|0
1681979700000|2023-04-20 08:35:00||10195||10278||10302||9950|0
1681980000000|2023-04-20 08:40:00|10400|10195|10400|10302|10400|10308|10400|9950|0
1681980600000|2023-04-20 08:50:00||10219||10296||10314||10207|0
1681980900000|2023-04-20 08:55:00||10213||10272||10296||10213|0
1681981200000|2023-04-20 09:00:00||10189||10272||10278||10165|0
1681981500000|2023-04-20 09:05:00||10189||10272||10290||10189|0
1681981800000|2023-04-20 09:10:00||10189||10278||10290||10183|0
1681982100000|2023-04-20 09:15:00|||||||||3
1681982400000|2023-04-20 09:20:00||10195||10278||10278||10195|0
1681982700000|2023-04-20 09:25:00||10195||10284||10308||10195|0
1681983300000|2023-04-20 09:35:00||10201||10278||10278||10201|1
1681983600000|2023-04-20 09:40:00||10195||10290||10290||10195|0
1681984200000|2023-04-20 09:50:00||10207||10308||10308||10207|0
1681984800000|2023-04-20 10:00:00|10331|10225|10268|10224|10400|10308|10200|10086|1795
1681985100000|2023-04-20 10:05:00||10141||10158||10230||10140|27
1681985400000|2023-04-20 10:10:00|10220|10140|10268|10164|10268|10176|10220|10140|1
1681985700000|2023-04-20 10:15:00||10140||10158||10158||10140|0
1681986000000|2023-04-20 10:20:00||10140||10164||10176||10140|0
1681986300000|2023-04-20 10:25:00||10140||10176||10188||10140|0
1681986600000|2023-04-20 10:30:00||10140||10176||10194||10140|0
1681986900000|2023-04-20 10:35:00|10351|10140|10350|10170|10400|10254|10350|10140|573
1681987800000|2023-04-20 10:50:00||10140||10182||10182||10140|0
1681988100000|2023-04-20 10:55:00||10140||10194||10194||10140|0
1681988400000|2023-04-20 11:00:00|10332|10140|10350|10200|10350|10290|10327|10140|438
1681988700000|2023-04-20 11:05:00||10250||10250||10250||10250|0
1681989300000|2023-04-20 11:15:00||10254||10254||10254||10250|6
1681989600000|2023-04-20 11:20:00|10312||10312||10312||10312||80
1681989900000|2023-04-20 11:25:00|10308|10240|10312|10240|10312|10240|10308|10240|95
1681990500000|2023-04-20 11:35:00||10250||10240||10250||10240|0
1681991400000|2023-04-20 11:50:00||10241||10241||10241||10241|11
1681991700000|2023-04-20 11:55:00|||||||||8
1681992000000|2023-04-20 12:00:00|||||||||19
1681992300000|2023-04-20 12:05:00|||||||||103
1681992600000|2023-04-20 12:10:00||10281||10241||10281||10241|128
1681992900000|2023-04-20 12:15:00||10242||10241||10242||10241|0
1681993500000|2023-04-20 12:25:00|10275||10312||10312||10275||151
1681993800000|2023-04-20 12:30:00|||||||||1
1681994100000|2023-04-20 12:35:00|10300|10280|10312|10280|10312|10281|10300|10280|55
1681994400000|2023-04-20 12:40:00|10306|10262|10312|10248|10312|10262|10280|10248|585
1681994700000|2023-04-20 12:45:00|||||||||7
1681995000000|2023-04-20 12:50:00|10310||10312||10312||10300||94
1681996200000|2023-04-20 13:10:00|10304|10250|10310|10250|10310|10250|10304|10250|555
1681996500000|2023-04-20 13:15:00|||||||||3
1681996800000|2023-04-20 13:20:00||10270||10270||10270||10270|0
1681997100000|2023-04-20 13:25:00|10312|10272|10335|10265|10359|10311|10290|10248|1769
1681997400000|2023-04-20 13:30:00|10333|10310|10292|10286|10333|10330|10287|10279|115701
1681997700000|2023-04-20 13:35:00|10289|10284|10287|10282|10292|10287|10268|10261|30394
1681998000000|2023-04-20 13:40:00|10286|10283|10277|10274|10293|10289|10272|10267|25916
1681998300000|2023-04-20 13:45:00|10278|10275|10290|10286|10296|10294|10272|10267|33209
1681998600000|2023-04-20 13:50:00|10289|10287|10264|10261|10292|10290|10260|10258|23415
1681998900000|2023-04-20 13:55:00|10263|10262|10253|10250|10263|10262|10245|10242|26107
1681999200000|2023-04-20 14:00:00|10251|10249|10261|10258|10268|10264|10243|10237|26895
1681999500000|2023-04-20 14:05:00|10262|10259|10262|10259|10271|10270|10253|10252|33346
1681999800000|2023-04-20 14:10:00|10263|10260|10269|10267|10273|10270|10253|10251|22372
1682000100000|2023-04-20 14:15:00|10270|10268|10274|10271|10275|10273|10257|10255|29454
1682000400000|2023-04-20 14:20:00|10275|10272|10267|10264|10282|10280|10261|10259|18513
1682000700000|2023-04-20 14:25:00|10269|10265|10278|10276|10279|10278|10264|10261|19201
1682001000000|2023-04-20 14:30:00|10279|10277|10274|10272|10280|10278|10263|10262|14489
1682001300000|2023-04-20 14:35:00|10273|10271|10269|10267|10282|10280|10268|10265|14975
1682001600000|2023-04-20 14:40:00|10270|10266|10273|10271|10278|10277|10268|10265|13161
1682001900000|2023-04-20 14:45:00|10274|10272|10276|10274|10286|10283|10273|10271|20769
1682002200000|2023-04-20 14:50:00|10277|10275|10282|10279|10285|10283|10274|10272|21236
1682002500000|2023-04-20 14:55:00|10281|10278|10300|10297|10300|10298|10280|10277|16023
1682002800000|2023-04-20 15:00:00|10303|10298|10312|10310|10315|10313|10300|10297|13459
1682003100000|2023-04-20 15:05:00|10311|10309|10307|10305|10313|10312|10299|10297|22169
1682003400000|2023-04-20 15:10:00|10308|10306|10300|10298|10313|10310|10300|10298|16235
1682003700000|2023-04-20 15:15:00|10301|10299|10298|10295|10302|10300|10294|10290|12787
1682004000000|2023-04-20 15:20:00|10297|10293|10289|10286|10297|10294|10288|10285|21667
1682004300000|2023-04-20 15:25:00|10288|10284|10289|10287|10292|10290|10285|10282|11263
1682004600000|2023-04-20 15:30:00|10288|10286|10280|10279|10291|10289|10279|10276|13363
1682004900000|2023-04-20 15:35:00|10281|10280|10281|10279|10290|10288|10280|10279|15334
1682005200000|2023-04-20 15:40:00|10280|10277|10281|10279|10288|10286|10277|10276|18331
1682005500000|2023-04-20 15:45:00|10282|10280|10283|10281|10285|10283|10275|10274|21171
1682005800000|2023-04-20 15:50:00|10282|10280|10278|10276|10287|10285|10277|10275|10027
1682006100000|2023-04-20 15:55:00|10279|10277|10278|10277|10282|10280|10274|10273|14470
1682006400000|2023-04-20 16:00:00|10279|10278|10272|10270|10281|10279|10270|10268|11373
1682006700000|2023-04-20 16:05:00|10271|10269|10264|10262|10272|10270|10262|10261|14387
1682007000000|2023-04-20 16:10:00|10263|10261|10266|10264|10266|10265|10260|10258|14165
1682007300000|2023-04-20 16:15:00|10267|10265|10272|10270|10273|10271|10263|10262|7690
1682007600000|2023-04-20 16:20:00|10273|10271|10274|10272|10276|10273|10271|10269|8094
1682007900000|2023-04-20 16:25:00|10273|10271|10277|10275|10278|10276|10271|10270|13717
1682008200000|2023-04-20 16:30:00|10276|10274|10279|10277|10281|10279|10275|10274|9396
1682008500000|2023-04-20 16:35:00|10280|10278|10275|10274|10285|10282|10273|10272|13241
1682008800000|2023-04-20 16:40:00|10277|10275|10284|10283|10286|10284|10274|10273|48713
1682009100000|2023-04-20 16:45:00|10285|10284|10266|10264|10287|10286|10265|10264|29168
1682009400000|2023-04-20 16:50:00|10265|10263|10270|10268|10273|10271|10261|10260|21463
1682009700000|2023-04-20 16:55:00|10269|10269|10275|10273|10276|10274|10269|10268|12637
1682010000000|2023-04-20 17:00:00|10276|10274|10275|10273|10278|10276|10271|10270|13239
1682010300000|2023-04-20 17:05:00|10276|10274|10275|10274|10277|10276|10274|10273|10646
1682010600000|2023-04-20 17:10:00|10276|10275|10276|10275|10281|10280|10275|10274|11139
1682010900000|2023-04-20 17:15:00|10275|10274|10274|10273|10278|10276|10273|10271|9392
1682011200000|2023-04-20 17:20:00|10273|10272|10274|10273|10275|10274|10272|10271|8526
1682011500000|2023-04-20 17:25:00|10273|10272|10269|10267|10273|10272|10268|10267|9863
1682011800000|2023-04-20 17:30:00|10270|10268|10275|10274|10278|10275|10270|10268|13638
1682012100000|2023-04-20 17:35:00|10276|10275|10275|10274|10276|10275|10269|10268|17458
1682012400000|2023-04-20 17:40:00|10276|10275|10279|10277|10283|10280|10272|10270|11455
1682012700000|2023-04-20 17:45:00|10280|10278|10291|10289|10293|10290|10278|10277|35964
1682013000000|2023-04-20 17:50:00|10290|10290|10308|10307|10309|10308|10290|10289|42318
1682013300000|2023-04-20 17:55:00|10307|10306|10297|10295|10307|10306|10295|10293|20036
1682013600000|2023-04-20 18:00:00|10296|10294|10287|10285|10296|10295|10285|10282|45023
1682013900000|2023-04-20 18:05:00|10286|10284|10275|10274|10286|10284|10271|10270|61065
1682014200000|2023-04-20 18:10:00|10274|10273|10280|10278|10283|10282|10274|10273|28051
1682014500000|2023-04-20 18:15:00|10279|10277|10282|10280|10282|10280|10275|10274|21898
1682014800000|2023-04-20 18:20:00|10281|10279|10285|10284|10289|10287|10279|10278|38151
1682015100000|2023-04-20 18:25:00|10284|10283|10280|10279|10284|10283|10279|10278|21240
1682015400000|2023-04-20 18:30:00|10279|10278|10269|10267|10279|10278|10265|10264|18839
1682015700000|2023-04-20 18:35:00|10268|10268|10260|10258|10268|10268|10254|10253|23247
1682016000000|2023-04-20 18:40:00|10259|10257|10246|10244|10259|10257|10244|10242|24892
1682016300000|2023-04-20 18:45:00|10245|10243|10250|10248|10255|10253|10245|10241|15056
1682016600000|2023-04-20 18:50:00|10251|10249|10256|10255|10258|10256|10251|10249|18945
1682016900000|2023-04-20 18:55:00|10255|10254|10254|10253|10256|10255|10253|10252|14174
1682017200000|2023-04-20 19:00:00|10255|10254|10249|10248|10259|10258|10249|10248|19064
1682017500000|2023-04-20 19:05:00|10248|10247|10249|10248|10249|10248|10244|10242|28698
1682017800000|2023-04-20 19:10:00|10248|10247|10232|10230|10248|10247|10232|10230|28506
1682018100000|2023-04-20 19:15:00|10233|10231|10241|10239|10252|10251|10233|10231|41295
1682018400000|2023-04-20 19:20:00|10240|10238|10254|10252|10259|10257|10239|10238|32445
1682018700000|2023-04-20 19:25:00|10253|10253|10243|10242|10254|10253|10243|10242|37790
1682019000000|2023-04-20 19:30:00|10244|10243|10252|10251|10257|10255|10244|10243|38884
1682019300000|2023-04-20 19:35:00|10253|10252|10254|10253|10254|10253|10241|10240|34483
1682019600000|2023-04-20 19:40:00|10255|10254|10247|10246|10255|10254|10244|10243|55078
1682019900000|2023-04-20 19:45:00|10248|10247|10246|10245|10250|10249|10243|10242|60684
1682020200000|2023-04-20 19:50:00|10245|10244|10266|10265|10267|10266|10239|10236|123845
1682020500000|2023-04-20 19:55:00|10267|10266|10286|10284|10291|10290|10266|10266|267384
1682020800000|2023-04-20 20:00:00|10287|10285|10303|10200|10303|10285|10287|10141|27500
1682021100000|2023-04-20 20:05:00|||||||||11905
1682021400000|2023-04-20 20:10:00||10220||10220||10220||10220|10
1682021700000|2023-04-20 20:15:00|10284||10284||10284||10284||2092
1682022300000|2023-04-20 20:25:00|||||||||2
1682022600000|2023-04-20 20:30:00|||||||||3770
1682023800000|2023-04-20 20:50:00|||||||||2
1682024100000|2023-04-20 20:55:00|10303||10303||10303||10303||56
1682024400000|2023-04-20 21:00:00|||||||||11
1682025000000|2023-04-20 21:10:00||10244||10220||10244||10220|20
1682025900000|2023-04-20 21:25:00|||||||||1
1682026200000|2023-04-20 21:30:00|||||||||6
1682026800000|2023-04-20 21:40:00|10299|10251|10299|10251|10299|10251|10299|10251|1
1682027400000|2023-04-20 21:50:00|||||||||12
1682028000000|2023-04-20 22:00:00|||||||||30
1682028300000|2023-04-20 22:05:00|||||||||3
1682029500000|2023-04-20 22:25:00|||||||||2
1682030400000|2023-04-20 22:40:00|||||||||1
1682030700000|2023-04-20 22:45:00||10280||10280||10280||10280|0
1682031300000|2023-04-20 22:55:00||10251||10251||10251||10251|1
1682033100000|2023-04-20 23:25:00|||||||||2
1682034300000|2023-04-20 23:45:00||10220||10220||10220||10220|0
1682034600000|2023-04-20 23:50:00|||||||||5
1682034900000|2023-04-20 23:55:00|||||||||55
1682064000000|2023-04-21 08:00:00|10400|10199|10400|10206|10400|10224|10400|10189|0
1682064300000|2023-04-21 08:05:00||10124||10182||10215||10067|0
1682064600000|2023-04-21 08:10:00||10100||10160||10200||10078|0
1682064900000|2023-04-21 08:15:00||10078||10189||10205||9956|0
1682065200000|2023-04-21 08:20:00||10194||10174||10205||10092|0
1682065500000|2023-04-21 08:25:00||10092||10164||10220||10068|1
1682065800000|2023-04-21 08:30:00||10082||10160||10200||10078|0
1682066100000|2023-04-21 08:35:00||10078||10189||10200||10078|0
1682066400000|2023-04-21 08:40:00||10107||10182||10200||10082|0
1682066700000|2023-04-21 08:45:00||10100||10176||10194||10094|0
1682067000000|2023-04-21 08:50:00||10094||10200||10206||10082|0
1682067300000|2023-04-21 08:55:00||10118||10199||10206||10087|0
1682067600000|2023-04-21 09:00:00||10117||10199||10212||10087|0
1682067900000|2023-04-21 09:05:00||10117||10194||10206||10087|0
1682068200000|2023-04-21 09:10:00||10112||10194||10206||10097|0
1682068500000|2023-04-21 09:15:00||10112||10199||10206||10082|0
1682068800000|2023-04-21 09:20:00||10117||10205||10212||10087|0
1682069100000|2023-04-21 09:25:00||10123||10189||10212||10087|0
1682069400000|2023-04-21 09:30:00||10107||10205||10212||10087|0
1682069700000|2023-04-21 09:35:00||10123||10210||10218||10092|0
1682070000000|2023-04-21 09:40:00||10128||10194||10218||10107|0
1682070300000|2023-04-21 09:45:00||10112||10194||10218||10112|0
1682070600000|2023-04-21 09:50:00||10112||10104||10212||9972|0
1682072700000|2023-04-21 10:25:00||10022||10200||10224||10022|0
1682073000000|2023-04-21 10:30:00||10118||10188||10218||10118|0
1682073900000|2023-04-21 10:45:00||10124||10182||10182||10124|0
1682074200000|2023-04-21 10:50:00||10100||10176||10206||10100|0
1682074800000|2023-04-21 11:00:00|10284|10179|10400|10188|10400|10223|10284|10179|459
1682075700000|2023-04-21 11:15:00||10130||10130||10130||10130|0
1682076900000|2023-04-21 11:35:00|10362|10212|10333|10211|10362|10212|10333|10211|12
1682077200000|2023-04-21 11:40:00||10224||10242||10242||10211|0
1682077500000|2023-04-21 11:45:00||10211||10242||10242||10211|0
1682077800000|2023-04-21 11:50:00|10326|10211|10332|10218|10333|10224|10326|10211|15
1682078100000|2023-04-21 11:55:00||10211||10212||10212||10211|0
1682078400000|2023-04-21 12:00:00|||||||||80
1682078700000|2023-04-21 12:05:00|10333|10211|10333|10242|10333|10260|10333|10211|20
1682079000000|2023-04-21 12:10:00|10287|10211|10287|10248|10287|10248|10287|10211|0
1682079300000|2023-04-21 12:15:00|10333|10211|10333|10218|10333|10266|10333|10211|0
1682079600000|2023-04-21 12:20:00||10211||10220||10230||10211|3
1682079900000|2023-04-21 12:25:00||10224||10224||10242||10220|0
1682080200000|2023-04-21 12:30:00|||||||||20
1682081700000|2023-04-21 12:55:00|10303|10220|10303|10220|10303|10253|10303|10220|531
1682082000000|2023-04-21 13:00:00|10333|10280|10333|10280|10333|10305|10333|10280|216
1682082600000|2023-04-21 13:10:00|||||||||10
1682082900000|2023-04-21 13:15:00|||||||||3
1682083500000|2023-04-21 13:25:00|10322|10256|10325|10283|10333|10314|10315|10256|305
1682083800000|2023-04-21 13:30:00|10310|10280|10265|10253|10325|10317|10252|10248|161262
1682084100000|2023-04-21 13:35:00|10263|10252|10251|10247|10276|10266|10250|10245|14523
1682084400000|2023-04-21 13:40:00|10253|10248|10247|10242|10254|10252|10240|10238|11555
1682084700000|2023-04-21 13:45:00|10250|10240|10265|10262|10275|10269|10246|10240|14349
1682085000000|2023-04-21 13:50:00|10264|10260|10259|10256|10265|10262|10247|10244|8168
1682085300000|2023-04-21 13:55:00|10258|10254|10252|10248|10259|10256|10248|10247|9387
1682085600000|2023-04-21 14:00:00|10251|10247|10240|10238|10251|10247|10223|10221|19150
1682085900000|2023-04-21 14:05:00|10239|10239|10246|10243|10254|10252|10239|10237|11352
1682086200000|2023-04-21 14:10:00|10247|10244|10256|10254|10258|10255|10245|10243|15261
1682086500000|2023-04-21 14:15:00|10257|10253|10267|10266|10270|10266|10250|10248|11199
1682086800000|2023-04-21 14:20:00|10268|10267|10264|10262|10273|10271|10256|10254|18479
1682087100000|2023-04-21 14:25:00|10265|10263|10265|10264|10273|10270|10262|10259|11313
1682087400000|2023-04-21 14:30:00|10266|10265|10264|10262|10269|10267|10261|10260|13008
1682087700000|2023-04-21 14:35:00|10265|10264|10261|10259|10265|10264|10257|10255|30349
1682088000000|2023-04-21 14:40:00|10260|10260|10230|10228|10261|10260|10230|10227|30995
1682088300000|2023-04-21 14:45:00|10229|10227|10233|10231|10237|10234|10221|10220|18097
1682088600000|2023-04-21 14:50:00|10232|10230|10215|10213|10233|10231|10214|10213|34004
1682088900000|2023-04-21 14:55:00|10216|10214|10215|10213|10221|10219|10208|10207|25479
1682089200000|2023-04-21 15:00:00|10216|10212|10236|10234|10239|10237|10209|10206|23377
1682089500000|2023-04-21 15:05:00|10237|10233|10234|10233|10237|10236|10230|10227|12513
1682089800000|2023-04-21 15:10:00|10233|10232|10225|10223|10233|10233|10221|10220|12849
1682090100000|2023-04-21 15:15:00|10224|10222|10227|10224|10228|10225|10214|10212|11346
1682090400000|2023-04-21 15:20:00|10228|10226|10221|10219|10229|10227|10221|10218|14837
1682090700000|2023-04-21 15:25:00|10220|10218|10204|10202|10221|10219|10202|10200|10753
1682091000000|2023-04-21 15:30:00|10203|10203|10217|10215|10218|10216|10201|10200|10652
1682091300000|2023-04-21 15:35:00|10216|10214|10213|10211|10216|10214|10205|10202|10699
1682091600000|2023-04-21 15:40:00|10214|10212|10224|10221|10229|10226|10214|10212|15012
1682091900000|2023-04-21 15:45:00|10222|10222|10208|10205|10227|10225|10206|10204|11443
1682092200000|2023-04-21 15:50:00|10209|10206|10220|10218|10221|10219|10209|10204|9146
1682092500000|2023-04-21 15:55:00|10221|10219|10230|10228|10234|10231|10219|10218|15406
1682092800000|2023-04-21 16:00:00|10229|10227|10230|10228|10232|10230|10227|10224|6594
1682093100000|2023-04-21 16:05:00|10231|10229|10220|10218|10233|10232|10220|10218|12024
1682093400000|2023-04-21 16:10:00|10219|10219|10219|10217|10225|10223|10218|10216|11211
1682093700000|2023-04-21 16:15:00|10220|10218|10216|10214|10222|10220|10212|10210|17518
1682094000000|2023-04-21 16:20:00|10215|10213|10217|10216|10218|10217|10205|10203|12893
1682094300000|2023-04-21 16:25:00|10218|10217|10208|10206|10218|10217|10203|10201|17864
1682094600000|2023-04-21 16:30:00|10207|10205|10205|10203|10208|10206|10199|10197|9313
1682094900000|2023-04-21 16:35:00|10204|10204|10197|10196|10207|10206|10197|10195|7129
1682095200000|2023-04-21 16:40:00|10198|10195|10191|10189|10198|10196|10188|10187|11081
1682095500000|2023-04-21 16:45:00|10190|10190|10190|10188|10194|10193|10189|10187|9050
1682095800000|2023-04-21 16:50:00|10189|10187|10190|10189|10194|10192|10188|10187|9036
1682096100000|2023-04-21 16:55:00|10191|10188|10193|10192|10196|10195|10187|10185|14370
1682096400000|2023-04-21 17:00:00|10194|10193|10201|10199|10206|10204|10193|10192|9249
1682096700000|2023-04-21 17:05:00|10202|10200|10212|10210|10212|10210|10198|10197|14489
1682097000000|2023-04-21 17:10:00|10213|10211|10207|10205|10216|10213|10206|10205|8839
1682097300000|2023-04-21 17:15:00|10206|10204|10197|10195|10206|10204|10196|10194|11618
1682097600000|2023-04-21 17:20:00|10196|10194|10210|10208|10211|10210|10195|10192|9076
1682097900000|2023-04-21 17:25:00|10211|10209|10211|10209|10212|10210|10205|10202|9355
1682098200000|2023-04-21 17:30:00|10210|10210|10216|10215|10217|10215|10209|10208|10886
1682098500000|2023-04-21 17:35:00|10217|10216|10212|10211|10221|10218|10211|10210|14937
1682098800000|2023-04-21 17:40:00|10213|10212|10218|10216|10223|10221|10212|10211|13376
1682099100000|2023-04-21 17:45:00|10217|10215|10220|10218|10220|10219|10215|10213|14608
1682099400000|2023-04-21 17:50:00|10219|10219|10214|10213|10221|10220|10214|10212|19575
1682099700000|2023-04-21 17:55:00|10215|10212|10214|10212|10218|10217|10212|10210|12740
1682100000000|2023-04-21 18:00:00|10215|10213|10221|10220|10224|10223|10214|10213|12405
1682100300000|2023-04-21 18:05:00|10222|10221|10221|10220|10223|10222|10219|10217|12360
1682100600000|2023-04-21 18:10:00|10222|10221|10218|10217|10225|10223|10217|10216|18287
1682100900000|2023-04-21 18:15:00|10219|10218|10216|10215|10222|10221|10215|10213|13774
1682101200000|2023-04-21 18:20:00|10217|10216|10212|10211|10217|10216|10211|10210|13978
1682101500000|2023-04-21 18:25:00|10211|10210|10212|10210|10213|10212|10207|10206|16492
1682101800000|2023-04-21 18:30:00|10213|10211|10209|10207|10220|10218|10206|10204|23521
1682102100000|2023-04-21 18:35:00|10210|10208|10212|10210|10214|10213|10209|10208|13166
1682102400000|2023-04-21 18:40:00|10211|10209|10207|10206|10213|10211|10206|10204|13446
1682102700000|2023-04-21 18:45:00|10208|10205|10210|10208|10210|10209|10203|10202|13643
1682103000000|2023-04-21 18:50:00|10209|10209|10210|10208|10211|10209|10206|10204|10654
1682103300000|2023-04-21 18:55:00|10209|10207|10205|10204|10210|10209|10204|10203|30705
1682103600000|2023-04-21 19:00:00|10206|10203|10204|10202|10208|10206|10201|10200|17243
1682103900000|2023-04-21 19:05:00|10203|10203|10202|10201|10205|10204|10195|10193|12603
1682104200000|2023-04-21 19:10:00|10203|10202|10196|10194|10204|10203|10194|10193|14498
1682104500000|2023-04-21 19:15:00|10195|10193|10194|10193|10197|10196|10191|10190|14841
1682104800000|2023-04-21 19:20:00|10195|10194|10202|10201|10202|10201|10195|10193|14960
1682105100000|2023-04-21 19:25:00|10201|10200|10202|10201|10206|10205|10199|10198|21624
1682105400000|2023-04-21 19:30:00|10203|10200|10201|10200|10207|10206|10200|10199|30686
1682105700000|2023-04-21 19:35:00|10202|10201|10204|10203|10209|10208|10202|10200|29469
1682106000000|2023-04-21 19:40:00|10205|10202|10206|10205|10215|10213|10200|10199|85760
1682106300000|2023-04-21 19:45:00|10205|10204|10209|10208|10215|10214|10202|10200|71011
1682106600000|2023-04-21 19:50:00|10208|10207|10227|10226|10227|10226|10207|10206|275172
1682106900000|2023-04-21 19:55:00|10228|10227|10227|10224|10237|10236|10225|10224|273152
1682107200000|2023-04-21 20:00:00|10229|10225|10254|10156|10345|10226|10229|10156|40035
1682107500000|2023-04-21 20:05:00|||||||||5017
1682108100000|2023-04-21 20:15:00|||||||||3
1682109000000|2023-04-21 20:30:00|10330||10330||10330||10330||0
1682109600000|2023-04-21 20:40:00|10273|10176|10273|10176|10273|10176|10273|10176|0
1682110500000|2023-04-21 20:55:00|||||||||1
1682323200000|2023-04-24 08:00:00|10420|10083|10410|10080|10552|10086|10410|9960|0
1682323500000|2023-04-24 08:05:00|10600|9999|10600|10017|10600|10053|10600|9950|0
1682323800000|2023-04-24 08:10:00||10047||10029||10053||9950|0
1682324100000|2023-04-24 08:15:00||10017||10041||10047||9950|0
1682324400000|2023-04-24 08:20:00||10029||9950||10053||9950|0
1682324700000|2023-04-24 08:25:00||10029||9950||10047||9950|0
1682325000000|2023-04-24 08:30:00||10029||10017||10029||9950|0
1682325600000|2023-04-24 08:40:00||10005||10005||10005||10005|0
1682325900000|2023-04-24 08:45:00||10035||10053||10053||9950|0
1682326200000|2023-04-24 08:50:00|10590|10041|10590|10041|10590|10053|10590|9950|1
1682326500000|2023-04-24 08:55:00||10017||10011||10053||9950|0
1682326800000|2023-04-24 09:00:00||10005||10047||10047||9950|0
1682327100000|2023-04-24 09:05:00||10011||9950||10053||9950|0
1682327400000|2023-04-24 09:10:00||10053||10035||10053||10035|0
1682327700000|2023-04-24 09:15:00|||||||||1
1682334000000|2023-04-24 11:00:00|10501|10110|10300|10146|10501|10207|10250|10110|99
1682334300000|2023-04-24 11:05:00||10130||10134||10158||10130|0
1682334600000|2023-04-24 11:10:00||10130||10140||10158||10130|0
1682334900000|2023-04-24 11:15:00||10130||10194||10194||10130|0
1682335200000|2023-04-24 11:20:00|10252|10180|10300|10170|10300|10200|10252|10153|10
1682335500000|2023-04-24 11:25:00|10251|10150|10300|10150|10300|10170|10251|10150|91
1682335800000|2023-04-24 11:30:00||10152||10158||10164||10150|0
1682336100000|2023-04-24 11:35:00||10150||10150||10208||10150|33
1682337000000|2023-04-24 11:50:00||10152||10158||10164||10150|0
1682337300000|2023-04-24 11:55:00|10296|10150|10296|10159|10296|10164|10296|10150|0
1682337600000|2023-04-24 12:00:00||10164||10225||10225||10159|76
1682337900000|2023-04-24 12:05:00|10249|10206|10296|10159|10296|10206|10214|10159|310
1682338200000|2023-04-24 12:10:00||10160||10159||10160||10159|0
1682338500000|2023-04-24 12:15:00|||||||||4
1682338800000|2023-04-24 12:20:00||10170||10170||10170||10170|0
1682339100000|2023-04-24 12:25:00||10171||10171||10171||10171|3
1682339400000|2023-04-24 12:30:00|10274||10274||10274||10274||1
1682339700000|2023-04-24 12:35:00|10265||10274||10274||10265||11
1682340000000|2023-04-24 12:40:00|||||||||2
1682340300000|2023-04-24 12:45:00|||||||||1
1682341200000|2023-04-24 13:00:00|||||||||3
1682341500000|2023-04-24 13:05:00|10300||10300||10300||10300||10
1682341800000|2023-04-24 13:10:00||10170||10170||10170||10170|2
1682342100000|2023-04-24 13:15:00||10195||10170||10216||10170|124
1682342400000|2023-04-24 13:20:00|10282|10171|10282|10172|10282|10172|10282|10171|2
1682342700000|2023-04-24 13:25:00|10280|10169|10270|10200|10280|10200|10252|10169|11
1682343000000|2023-04-24 13:30:00|10259|10220|10235|10230|10259|10255|10234|10220|83218
1682343300000|2023-04-24 13:35:00|10234|10228|10180|10176|10234|10230|10173|10170|69039
1682343600000|2023-04-24 13:40:00|10181|10177|10166|10163|10185|10183|10165|10161|25823
1682343900000|2023-04-24 13:45:00|10167|10164|10190|10187|10191|10190|10166|10163|61282
1682344200000|2023-04-24 13:50:00|10191|10188|10203|10201|10206|10203|10189|10187|25148
1682344500000|2023-04-24 13:55:00|10202|10200|10196|10194|10205|10204|10191|10188|17522
1682344800000|2023-04-24 14:00:00|10197|10193|10204|10201|10207|10206|10193|10191|27493
1682345100000|2023-04-24 14:05:00|10203|10202|10211|10209|10218|10215|10201|10198|33089
1682345400000|2023-04-24 14:10:00|10212|10210|10224|10222|10227|10225|10210|10208|34039
1682345700000|2023-04-24 14:15:00|10225|10221|10230|10228|10233|10230|10221|10220|16549
1682346000000|2023-04-24 14:20:00|10229|10227|10235|10233|10239|10237|10228|10226|27854
1682346300000|2023-04-24 14:25:00|10234|10232|10248|10246|10248|10246|10230|10229|17479
1682346600000|2023-04-24 14:30:00|10249|10247|10247|10245|10250|10248|10238|10237|20632
1682346900000|2023-04-24 14:35:00|10246|10244|10239|10237|10246|10244|10233|10232|16203
1682347200000|2023-04-24 14:40:00|10240|10236|10235|10233|10240|10237|10228|10226|22252
1682347500000|2023-04-24 14:45:00|10234|10232|10237|10234|10240|10239|10231|10230|14774
1682347800000|2023-04-24 14:50:00|10236|10235|10233|10231|10240|10238|10232|10231|11572
1682348100000|2023-04-24 14:55:00|10234|10232|10227|10226|10235|10233|10224|10223|24288
1682348400000|2023-04-24 15:00:00|10226|10225|10222|10220|10226|10225|10217|10215|27310
1682348700000|2023-04-24 15:05:00|10221|10219|10222|10220|10224|10222|10218|10217|14714
1682349000000|2023-04-24 15:10:00|10221|10219|10222|10221|10227|10225|10219|10218|14896
1682349300000|2023-04-24 15:15:00|10223|10222|10232|10230|10233|10232|10222|10221|24063
1682349600000|2023-04-24 15:20:00|10233|10231|10235|10233|10239|10237|10232|10231|26263
1682349900000|2023-04-24 15:25:00|10234|10232|10225|10224|10235|10232|10223|10221|10445
1682350200000|2023-04-24 15:30:00|10226|10225|10217|10216|10228|10226|10214|10212|16298
1682350500000|2023-04-24 15:35:00|10215|10215|10224|10223|10225|10223|10213|10211|12045
1682350800000|2023-04-24 15:40:00|10223|10222|10215|10214|10224|10222|10210|10209|9441
1682351100000|2023-04-24 15:45:00|10216|10213|10221|10219|10221|10219|10212|10210|10198
1682351400000|2023-04-24 15:50:00|10220|10218|10220|10218|10221|10220|10216|10214|9296
1682351700000|2023-04-24 15:55:00|10221|10219|10223|10221|10223|10221|10217|10215|11377
1682352000000|2023-04-24 16:00:00|10222|10220|10230|10228|10231|10230|10222|10219|28429
1682352300000|2023-04-24 16:05:00|10229|10227|10221|10219|10230|10229|10221|10219|16122
1682352600000|2023-04-24 16:10:00|10220|10218|10221|10219|10221|10220|10218|10215|33712
1682352900000|2023-04-24 16:15:00|10220|10218|10218|10217|10227|10225|10216|10214|28758
1682353200000|2023-04-24 16:20:00|10217|10216|10225|10223|10225|10224|10215|10214|19090
1682353500000|2023-04-24 16:25:00|10224|10224|10227|10226|10228|10227|10222|10221|24334
1682353800000|2023-04-24 16:30:00|10226|10225|10227|10226|10231|10230|10225|10223|14841
1682354100000|2023-04-24 16:35:00|10226|10225|10234|10232|10235|10233|10226|10225|10369
1682354400000|2023-04-24 16:40:00|10233|10231|10236|10234|10236|10235|10232|10231|8659
1682354700000|2023-04-24 16:45:00|10235|10233|10243|10241|10243|10241|10231|10229|15975
1682355000000|2023-04-24 16:50:00|10245|10242|10243|10242|10249|10246|10241|10240|17483
1682355300000|2023-04-24 16:55:00|10244|10243|10247|10246|10251|10250|10244|10242|20401
1682355600000|2023-04-24 17:00:00|10246|10245|10248|10247|10248|10247|10243|10242|9776
1682355900000|2023-04-24 17:05:00|10249|10246|10246|10244|10250|10248|10244|10243|12657
1682356200000|2023-04-24 17:10:00|10247|10245|10246|10244|10248|10247|10246|10244|11072
1682356500000|2023-04-24 17:15:00|10245|10243|10253|10251|10255|10253|10244|10242|45881
1682356800000|2023-04-24 17:20:00|10252|10250|10256|10255|10258|10256|10250|10248|12422
1682357100000|2023-04-24 17:25:00|10257|10256|10261|10259|10262|10261|10256|10255|16920
1682357400000|2023-04-24 17:30:00|10262|10260|10248|10246|10262|10261|10247|10245|20130
1682357700000|2023-04-24 17:35:00|10247|10245|10253|10251|10257|10256|10244|10243|21607
1682358000000|2023-04-24 17:40:00|10254|10252|10255|10254|10258|10256|10251|10250|14261
1682358300000|2023-04-24 17:45:00|10256|10253|10253|10251|10257|10256|10251|10250|17146
1682358600000|2023-04-24 17:50:00|10252|10252|10262|10260|10262|10260|10250|10249|22477
1682358900000|2023-04-24 17:55:00|10261|10259|10254|10253|10261|10260|10252|10250|23350
1682359200000|2023-04-24 18:00:00|10255|10254|10260|10258|10261|10260|10255|10254|20237
1682359500000|2023-04-24 18:05:00|10259|10259|10253|10251|10265|10262|10251|10250|24100
1682359800000|2023-04-24 18:10:00|10252|10250|10251|10250|10259|10257|10251|10250|37190
1682360100000|2023-04-24 18:15:00|10252|10249|10242|10240|10253|10252|10238|10235|29650
1682360400000|2023-04-24 18:20:00|10241|10239|10243|10240|10244|10240|10231|10230|19393
1682360700000|2023-04-24 18:25:00|10242|10242|10242|10241|10243|10242|10240|10239|16162
1682361000000|2023-04-24 18:30:00|10243|10242|10245|10243|10250|10247|10237|10234|34566
1682361300000|2023-04-24 18:35:00|10246|10244|10245|10243|10246|10245|10242|10241|16502
1682361600000|2023-04-24 18:40:00|10244|10242|10240|10239|10246|10245|10240|10239|13760
1682361900000|2023-04-24 18:45:00|10241|10240|10238|10236|10241|10240|10234|10233|17213
1682362200000|2023-04-24 18:50:00|10239|10237|10238|10236|10239|10238|10234|10232|24495
1682362500000|2023-04-24 18:55:00|10239|10237|10237|10236|10239|10238|10234|10233|15610
1682362800000|2023-04-24 19:00:00|10238|10237|10241|10239|10243|10242|10236|10235|19312
1682363100000|2023-04-24 19:05:00|10242|10240|10239|10238|10242|10241|10234|10233|21783
1682363400000|2023-04-24 19:10:00|10240|10239|10249|10248|10251|10249|10239|10238|27378
1682363700000|2023-04-24 19:15:00|10250|10249|10245|10244|10251|10250|10244|10243|50338
1682364000000|2023-04-24 19:20:00|10246|10245|10236|10235|10248|10247|10234|10233|48937
1682364300000|2023-04-24 19:25:00|10237|10236|10243|10242|10244|10243|10237|10235|44824
1682364600000|2023-04-24 19:30:00|10244|10241|10232|10231|10245|10244|10232|10231|49508
1682364900000|2023-04-24 19:35:00|10233|10232|10230|10229|10240|10238|10229|10228|50507
1682365200000|2023-04-24 19:40:00|10229|10228|10244|10243|10246|10245|10229|10228|58889
1682365500000|2023-04-24 19:45:00|10243|10242|10256|10255|10258|10257|10241|10240|71650
1682365800000|2023-04-24 19:50:00|10255|10254|10247|10246|10258|10257|10247|10246|164121
1682366100000|2023-04-24 19:55:00|10248|10247|10256|10251|10256|10251|10240|10239|252043
1682366400000|2023-04-24 20:00:00|10257|10255|10278|10242|10340|10260|10257|10150|55221
1682366700000|2023-04-24 20:05:00||10246||10246||10246||10246|3240
1682367000000|2023-04-24 20:10:00|10277|10247|10277|10250|10277|10250|10277|10247|157
1682367300000|2023-04-24 20:15:00||10255||10255||10255||10255|137
1682367600000|2023-04-24 20:20:00|10271||10277||10277||10271||13
1682367900000|2023-04-24 20:25:00|10300|10257|10295|10255|10300|10257|10295|10255|530
1682368200000|2023-04-24 20:30:00||10258||10255||10258||10255|10
1682368500000|2023-04-24 20:35:00||10257||10260||10260||10257|72
1682368800000|2023-04-24 20:40:00|||||||||3864
1682369100000|2023-04-24 20:45:00|||||||||10
1682369400000|2023-04-24 20:50:00|||||||||19
1682369700000|2023-04-24 20:55:00|||||||||4
1682370000000|2023-04-24 21:00:00||10262||10260||10262||10260|222
1682370600000|2023-04-24 21:10:00|||||||||20
1682370900000|2023-04-24 21:15:00|||||||||70
1682371200000|2023-04-24 21:20:00|||||||||11
1682371500000|2023-04-24 21:25:00|10294|10270|10295|10260|10295|10270|10294|10260|157
1682371800000|2023-04-24 21:30:00|10290|10270|10295|10260|10295|10270|10290|10260|113
1682372100000|2023-04-24 21:35:00|||||||||2
1682372400000|2023-04-24 21:40:00|||||||||1
1682372700000|2023-04-24 21:45:00||10268||10268||10268||10268|23
1682373000000|2023-04-24 21:50:00|10300|10274|10299|10268|10300|10274|10299|10268|1100
1682373300000|2023-04-24 21:55:00|||||||||5950
1682375400000|2023-04-24 22:30:00||10272||10260||10272||10260|305
1682375700000|2023-04-24 22:35:00|||||||||100
1682376300000|2023-04-24 22:45:00||10261||10261||10261||10261|2
1682376900000|2023-04-24 22:55:00||10267||10267||10267||10267|66
1682377200000|2023-04-24 23:00:00|||||||||3
1682377800000|2023-04-24 23:10:00|10300||10300||10300||10300||90
1682378400000|2023-04-24 23:20:00|10283||10300||10300||10283||158
1682378700000|2023-04-24 23:25:00|||||||||45
1682379000000|2023-04-24 23:30:00|||||||||14
1682379300000|2023-04-24 23:35:00|||||||||100
1682379600000|2023-04-24 23:40:00|10283||10300||10300||10270||352
1682379900000|2023-04-24 23:45:00||10261||10261||10261||10261|138
1682380200000|2023-04-24 23:50:00|||||||||7
1682380500000|2023-04-24 23:55:00|10262||10300||10300||10262||794
1682409600000|2023-04-25 08:00:00|10884|9675|10560|10122|10884|10122|10410|9675|0
1682409900000|2023-04-25 08:05:00||9770||9770||10128||9770|0
1682410200000|2023-04-25 08:10:00||10110||10110||10128||9770|0
1682410500000|2023-04-25 08:15:00||9770||10140||10140||9770|0
1682410800000|2023-04-25 08:20:00||9770||10134||10140||9770|0
1682411100000|2023-04-25 08:25:00||9770||10140||10140||9770|0
1682411400000|2023-04-25 08:30:00||9770||10146||10146||9770|0
1682411700000|2023-04-25 08:35:00||9770||10140||10158||9770|0
1682412000000|2023-04-25 08:40:00||9770||10110||10158||9770|0
1682412300000|2023-04-25 08:45:00||10116||10134||10152||9770|0
1682412600000|2023-04-25 08:50:00||10140||10158||10158||9770|0
1682412900000|2023-04-25 08:55:00||9770||10134||10158||9770|0
1682413200000|2023-04-25 09:00:00||9770||10122||10158||9770|0
1682413800000|2023-04-25 09:10:00||10128||10134||10134||10128|0
1682414400000|2023-04-25 09:20:00||9770||10134||10152||9770|0
1682414700000|2023-04-25 09:25:00||9770||10104||10140||9770|0
1682415000000|2023-04-25 09:30:00||10116||10134||10140||9770|0
1682415600000|2023-04-25 09:40:00||10140||10116||10152||9770|0
1682415900000|2023-04-25 09:45:00||9770||10104||10134||9770|0
1682416200000|2023-04-25 09:50:00||10110||10110||10152||9770|0
1682416500000|2023-04-25 09:55:00||10116||10128||10146||9770|0
1682417100000|2023-04-25 10:05:00||10134||10128||10140||9770|0
1682417400000|2023-04-25 10:10:00||9770||10110||10140||9770|0
1682417700000|2023-04-25 10:15:00||9950||10104||10104||9950|0
1682418000000|2023-04-25 10:20:00||10110||10110||10110||10110|0
1682418300000|2023-04-25 10:25:00||9950||10104||10128||9950|0
1682418600000|2023-04-25 10:30:00||10110||10110||10128||9950|0
1682418900000|2023-04-25 10:35:00||10116||10110||10134||9950|4
1682419200000|2023-04-25 10:40:00|10300|10116|10560|10116|10560|10134|10255|9950|2
1682419800000|2023-04-25 10:50:00||10128||10092||10128||9950|0
1682420100000|2023-04-25 10:55:00|||||||||26
1682420400000|2023-04-25 11:00:00|10400|10120|10350|10310|10400|10313|10350|10120|122
1682420700000|2023-04-25 11:05:00||10300||10320||10320||10300|35
1682421000000|2023-04-25 11:10:00|10320|10330|10350|10330|10350|10330|10320|10330|320
1682421300000|2023-04-25 11:15:00|10400|10331|10400|10350|10400|10351|10400|10330|279
1682421600000|2023-04-25 11:20:00|10443|10361|10443|10400|10443|10400|10400|10361|119
1682421900000|2023-04-25 11:25:00|10472|10443|10472|10361|10472|10443|10472|10361|522
1682422200000|2023-04-25 11:30:00|10471|10400|10466|10400|10471|10400|10412|10400|2
1682422500000|2023-04-25 11:35:00|10420|10361|10415|10380|10466|10380|10415|10361|1
1682422800000|2023-04-25 11:40:00|10454|10361|10454|10386|10454|10393|10404|10361|205
1682423100000|2023-04-25 11:45:00||10392||10404||10404||10392|17
1682423400000|2023-04-25 11:50:00|10440||10440||10440||10440||1
1682423700000|2023-04-25 11:55:00|10438|10409|10424|10374|10438|10409|10424|10374|465
1682424000000|2023-04-25 12:00:00|10430|10361|10440|10400|10440|10410|10425|10361|3447
1682424300000|2023-04-25 12:05:00||10386||10361||10386||10361|110
1682424600000|2023-04-25 12:10:00|10437|10362|10430|10374|10437|10374|10429|10361|64
1682424900000|2023-04-25 12:15:00||10361||10374||10374||10361|53
1682425200000|2023-04-25 12:20:00|10437|10420|10430|10361|10437|10425|10430|10361|259
1682425500000|2023-04-25 12:25:00|10437|10362|10437|10420|10437|10420|10430|10361|77
1682425800000|2023-04-25 12:30:00|10454|10423|10454|10420|10454|10427|10454|10420|438
1682426100000|2023-04-25 12:35:00|10453|10425|10454|10420|10454|10440|10450|10420|437
1682426400000|2023-04-25 12:40:00|10451|10440|10430|10375|10451|10440|10410|10375|2842
1682426700000|2023-04-25 12:45:00|10424|10400|10400|10375|10451|10400|10388|10375|792
1682427000000|2023-04-25 12:50:00|10382|10356|10350|10340|10400|10356|10338|10325|2300
1682427300000|2023-04-25 12:55:00|10366|10341|10350|10341|10366|10345|10350|10341|338
1682427600000|2023-04-25 13:00:00|10366|10342|10341|10325|10366|10342|10338|10325|2516
1682427900000|2023-04-25 13:05:00|10337|10320|10267|10200|10341|10320|10240|10200|8892
1682428200000|2023-04-25 13:10:00|10250|10206|10200|10120|10267|10242|10199|10118|3690
1682428500000|2023-04-25 13:15:00|10180|10175|10200|10140|10239|10175|10180|10128|1015
1682428800000|2023-04-25 13:20:00|10198|10142|10200|10150|10200|10180|10182|10140|864
1682429100000|2023-04-25 13:25:00|10192|10146|10190|10136|10200|10146|10190|10120|199
1682429400000|2023-04-25 13:30:00|10200|10168|10190|10176|10262|10237|10124|10116|113057
1682429700000|2023-04-25 13:35:00|10193|10177|10210|10199|10217|10200|10143|10130|58578
1682430000000|2023-04-25 13:40:00|10217|10200|10190|10183|10235|10224|10181|10170|42328
1682430300000|2023-04-25 13:45:00|10189|10182|10203|10195|10203|10200|10171|10159|31332
1682430600000|2023-04-25 13:50:00|10200|10196|10244|10227|10250|10243|10183|10180|57067
1682430900000|2023-04-25 13:55:00|10245|10230|10244|10237|10258|10253|10237|10229|38401
1682431200000|2023-04-25 14:00:00|10242|10230|10234|10224|10245|10239|10212|10206|29815
1682431500000|2023-04-25 14:05:00|10232|10228|10207|10198|10240|10232|10197|10195|39868
1682431800000|2023-04-25 14:10:00|10206|10195|10184|10178|10207|10198|10168|10158|63530
1682432100000|2023-04-25 14:15:00|10180|10179|10158|10149|10185|10181|10143|10137|47941
1682432400000|2023-04-25 14:20:00|10156|10150|10160|10154|10165|10158|10140|10135|26584
1682432700000|2023-04-25 14:25:00|10158|10156|10146|10136|10182|10171|10138|10130|35315
1682433000000|2023-04-25 14:30:00|10145|10135|10114|10108|10145|10141|10110|10107|36138
1682433300000|2023-04-25 14:35:00|10112|10107|10091|10077|10114|10108|10069|10058|46950
1682433600000|2023-04-25 14:40:00|10096|10080|10125|10118|10125|10119|10084|10077|35975
1682433900000|2023-04-25 14:45:00|10129|10119|10126|10119|10129|10123|10108|10101|37259
1682434200000|2023-04-25 14:50:00|10132|10121|10152|10145|10152|10146|10126|10121|18710
1682434500000|2023-04-25 14:55:00|10148|10147|10166|10162|10175|10167|10144|10141|55066
1682434800000|2023-04-25 15:00:00|10168|10163|10146|10136|10168|10164|10139|10135|19496
1682435100000|2023-04-25 15:05:00|10145|10140|10179|10173|10183|10180|10143|10136|48587
1682435400000|2023-04-25 15:10:00|10177|10175|10175|10167|10183|10181|10170|10163|17889
1682435700000|2023-04-25 15:15:00|10174|10168|10158|10150|10179|10175|10150|10139|29027
1682436000000|2023-04-25 15:20:00|10157|10151|10128|10124|10158|10154|10127|10124|22798
1682436300000|2023-04-25 15:25:00|10129|10125|10124|10119|10137|10134|10123|10118|12900
1682436600000|2023-04-25 15:30:00|10123|10115|10098|10095|10124|10115|10098|10095|20508
1682436900000|2023-04-25 15:35:00|10097|10093|10100|10094|10102|10100|10087|10081|26650
1682437200000|2023-04-25 15:40:00|10102|10096|10084|10078|10106|10101|10077|10070|19520
1682437500000|2023-04-25 15:45:00|10081|10080|10077|10070|10085|10081|10071|10068|24604
1682437800000|2023-04-25 15:50:00|10075|10069|10048|10044|10075|10069|10047|10043|27523
1682438100000|2023-04-25 15:55:00|10047|10041|10036|10032|10055|10050|10036|10032|33089
1682438400000|2023-04-25 16:00:00|10034|10034|10040|10038|10040|10038|10025|10022|20228
1682438700000|2023-04-25 16:05:00|10042|10039|10050|10046|10056|10055|10042|10039|62622
1682439000000|2023-04-25 16:10:00|10049|10047|10055|10050|10061|10059|10044|10041|52518
1682439300000|2023-04-25 16:15:00|10056|10053|10053|10048|10058|10055|10048|10045|22873
1682439600000|2023-04-25 16:20:00|10054|10050|10052|10047|10062|10059|10050|10047|15540
1682439900000|2023-04-25 16:25:00|10051|10045|10040|10035|10051|10047|10038|10035|13571
1682440200000|2023-04-25 16:30:00|10038|10032|10037|10032|10044|10042|10034|10031|15912
1682440500000|2023-04-25 16:35:00|10035|10031|10036|10032|10038|10035|10028|10026|13649
1682440800000|2023-04-25 16:40:00|10035|10033|10038|10032|10043|10041|10034|10032|31398
1682441100000|2023-04-25 16:45:00|10035|10031|10017|10014|10035|10031|10015|10010|19020
1682441400000|2023-04-25 16:50:00|10018|10015|10022|10019|10029|10027|10017|10015|14817
1682441700000|2023-04-25 16:55:00|10019|10018|10020|10016|10022|10018|10013|10010|13560
1682442000000|2023-04-25 17:00:00|10019|10018|10033|10029|10033|10029|10019|10017|15618
1682442300000|2023-04-25 17:05:00|10030|10028|10030|10026|10033|10029|10020|10018|12651
1682442600000|2023-04-25 17:10:00|10031|10027|10025|10021|10035|10033|10024|10021|19469
1682442900000|2023-04-25 17:15:00|10027|10022|10014|10010|10027|10024|10005|10003|15982
1682443200000|2023-04-25 17:20:00|10013|10009|10014|10009|10020|10017|10006|10004|12028
1682443500000|2023-04-25 17:25:00|10016|10010|10011|10008|10016|10011|10003|10002|11743
1682443800000|2023-04-25 17:30:00|10009|10007|10006|10002|10010|10008|10004|10002|11569
1682444100000|2023-04-25 17:35:00|10005|10003|10019|10017|10020|10019|10004|10002|17590
1682444400000|2023-04-25 17:40:00|10020|10018|10036|10033|10036|10033|10019|10017|17555
1682444700000|2023-04-25 17:45:00|10037|10034|10033|10029|10038|10035|10026|10024|44600
1682445000000|2023-04-25 17:50:00|10032|10028|10045|10042|10045|10043|10031|10028|22322
1682445300000|2023-04-25 17:55:00|10044|10043|10050|10048|10054|10053|10041|10037|27233
1682445600000|2023-04-25 18:00:00|10051|10049|10053|10051|10063|10060|10050|10047|22650
1682445900000|2023-04-25 18:05:00|10054|10052|10068|10065|10074|10072|10053|10050|22626
1682446200000|2023-04-25 18:10:00|10070|10067|10075|10071|10078|10076|10067|10066|24435
1682446500000|2023-04-25 18:15:00|10074|10070|10083|10079|10084|10081|10073|10070|21479
1682446800000|2023-04-25 18:20:00|10082|10080|10088|10084|10088|10087|10080|10076|20867
1682447100000|2023-04-25 18:25:00|10089|10085|10099|10094|10099|10096|10089|10084|15964
1682447400000|2023-04-25 18:30:00|10098|10095|10099|10095|10101|10099|10095|10094|18569
1682447700000|2023-04-25 18:35:00|10098|10094|10098|10095|10102|10099|10092|10089|13073
1682448000000|2023-04-25 18:40:00|10096|10094|10086|10083|10098|10095|10081|10080|21063
1682448300000|2023-04-25 18:45:00|10085|10082|10097|10095|10097|10095|10081|10079|29146
1682448600000|2023-04-25 18:50:00|10096|10094|10095|10092|10106|10103|10094|10092|25486
1682448900000|2023-04-25 18:55:00|10094|10091|10105|10103|10106|10105|10092|10089|30185
1682449200000|2023-04-25 19:00:00|10106|10102|10112|10110|10119|10118|10103|10101|42841
1682449500000|2023-04-25 19:05:00|10113|10111|10105|10103|10118|10116|10105|10103|30284
1682449800000|2023-04-25 19:10:00|10106|10104|10098|10093|10106|10105|10090|10088|30936
1682450100000|2023-04-25 19:15:00|10099|10094|10102|10100|10105|10103|10098|10094|22028
1682450400000|2023-04-25 19:20:00|10101|10099|10111|10108|10115|10114|10100|10099|38748
1682450700000|2023-04-25 19:25:00|10112|10109|10101|10098|10112|10109|10094|10092|29105
1682451000000|2023-04-25 19:30:00|10102|10099|10119|10115|10121|10120|10101|10099|40008
1682451300000|2023-04-25 19:35:00|10118|10112|10114|10112|10120|10118|10106|10103|45806
1682451600000|2023-04-25 19:40:00|10113|10113|10115|10112|10122|10118|10111|10109|42483
1682451900000|2023-04-25 19:45:00|10116|10113|10119|10118|10125|10124|10114|10113|70288
1682452200000|2023-04-25 19:50:00|10118|10117|10118|10116|10126|10125|10110|10109|123423
1682452500000|2023-04-25 19:55:00|10119|10117|10115|10109|10122|10121|10106|10105|215422
1682452800000|2023-04-25 20:00:00|10113|10107|10160|10000|10300|10107|10113|10000|23902
1682453100000|2023-04-25 20:05:00|||||||||16491
1682453400000|2023-04-25 20:10:00|10109|10002|10109|10002|10109|10002|10109|10002|1191
1682453700000|2023-04-25 20:15:00|10160|10003|10160|10007|10160|10007|10160|10002|6
1682454300000|2023-04-25 20:25:00|||||||||2886
1682454600000|2023-04-25 20:30:00|10109|10050|10214|10050|10214|10050|10109|10050|26
1682454900000|2023-04-25 20:35:00|||||||||10
1682455500000|2023-04-25 20:45:00|||||||||205
1682455800000|2023-04-25 20:50:00|10200|10059|10200|10059|10200|10059|10200|10059|105
1682456100000|2023-04-25 20:55:00|||||||||2
1682456400000|2023-04-25 21:00:00|||||||||3
1682456700000|2023-04-25 21:05:00|||||||||3
1682457000000|2023-04-25 21:10:00|10109|10075|10109|10075|10109|10075|10109|10075|1
1682457300000|2023-04-25 21:15:00|10200|10109|10200|10109|10200|10109|10200|10109|103
1682457600000|2023-04-25 21:20:00|10196||10196||10196||10196||5
1682457900000|2023-04-25 21:25:00||10115||10115||10115||10115|0
1682458200000|2023-04-25 21:30:00|||||||||1
1682458500000|2023-04-25 21:35:00|||||||||5
1682459400000|2023-04-25 21:50:00|||||||||6
1682459700000|2023-04-25 21:55:00|||||||||5
1682460000000|2023-04-25 22:00:00|||||||||2
1682461200000|2023-04-25 22:20:00|||||||||6
1682461500000|2023-04-25 22:25:00|||||||||9
1682461800000|2023-04-25 22:30:00|10195||10195||10195||10195||1
1682463000000|2023-04-25 22:50:00|||||||||3
1682463600000|2023-04-25 23:00:00||10100||10115||10115||10075|971
1682463900000|2023-04-25 23:05:00|||||||||22
1682465100000|2023-04-25 23:25:00|||||||||200
1682465400000|2023-04-25 23:30:00|||||||||42
1682465700000|2023-04-25 23:35:00|||||||||3
1682466000000|2023-04-25 23:40:00|||||||||2
1682466300000|2023-04-25 23:45:00|||||||||85
1682466600000|2023-04-25 23:50:00|||||||||5
1682466900000|2023-04-25 23:55:00|10194|10150|10194|10150|10194|10150|10194|10150|59
1682496000000|2023-04-26 08:00:00|10270|10023|10270|10014|10290|10048|10270|9900|0
1682496300000|2023-04-26 08:05:00|10350|9934|10270|10056|10560|10068|10270|9917|0
1682496600000|2023-04-26 08:10:00||9976||9996||10062||9928|0
1682496900000|2023-04-26 08:15:00||10002||10050||10056||9916|5
1682497200000|2023-04-26 08:20:00||9970||10050||10056||9922|0
1682497500000|2023-04-26 08:25:00||9970||10014||10086||9952|0
1682497800000|2023-04-26 08:30:00||9934||10032||10050||9934|0
1682498100000|2023-04-26 08:35:00||9952||10014||10026||9940|0
1682498400000|2023-04-26 08:40:00||9934||10008||10032||9934|0
1682498700000|2023-04-26 08:45:00||9928||10050||10050||9928|0
1682499000000|2023-04-26 08:50:00||9970||10056||10056||9970|0
1682499300000|2023-04-26 08:55:00||9970||10032||10068||9970|0
1682499600000|2023-04-26 09:00:00||9952||10068||10092||9952|0
1682499900000|2023-04-26 09:05:00||9988||10074||10092||9988|0
1682500200000|2023-04-26 09:10:00||9994||10062||10080||9970|0
1682500500000|2023-04-26 09:15:00||9982||10056||10056||9940|0
1682500800000|2023-04-26 09:20:00||9976||10062||10074||9976|0
1682501100000|2023-04-26 09:25:00||9982||10068||10074||9982|0
1682501400000|2023-04-26 09:30:00||9982||10062||10080||9970|0
1682501700000|2023-04-26 09:35:00||9982||10068||10080||9976|0
1682502300000|2023-04-26 09:45:00||9988||10044||10044||9988|0
1682502600000|2023-04-26 09:50:00||9964||10056||10056||9964|0
1682502900000|2023-04-26 09:55:00||9976||10032||10080||9976|0
1682503200000|2023-04-26 10:00:00||9952||10014||10074||9934|0
1682503500000|2023-04-26 10:05:00||9934||10050||10074||9934|0
1682503800000|2023-04-26 10:10:00||9970||10032||10068||9940|1
1682504100000|2023-04-26 10:15:00||9952||10014||10026||9928|0
1682504400000|2023-04-26 10:20:00||9946||10008||10038||9928|0
1682504700000|2023-04-26 10:25:00||9928||10050||10050||9928|0
1682505000000|2023-04-26 10:30:00||9970||10020||10020||9970|0
1682505600000|2023-04-26 10:40:00||9940||10062||10062||9940|0
1682505900000|2023-04-26 10:45:00||9982||10062||10074||9964|0
1682506200000|2023-04-26 10:50:00||9982||9996||10074||9924|0
1682506500000|2023-04-26 10:55:00||9916||10026||10026||9916|0
1682506800000|2023-04-26 11:00:00|10267|10000|10267|10068|10267|10086|10267|10000|4
1682507100000|2023-04-26 11:05:00||10002||10086||10092||10002|40
1682507400000|2023-04-26 11:10:00||10006||10056||10086||10002|10
1682507700000|2023-04-26 11:15:00||10002||10056||10080||10000|0
1682508000000|2023-04-26 11:20:00||10000||10020||10074||10000|0
1682508300000|2023-04-26 11:25:00||10000||10020||10044||10000|0
1682508600000|2023-04-26 11:30:00||10000||10044||10080||10000|0
1682508900000|2023-04-26 11:35:00|||||||||2
1682509200000|2023-04-26 11:40:00|10145|10000|10267|10122|10267|10122|10135|10000|90
1682509500000|2023-04-26 11:45:00|10250||10267||10267||10250||0
1682510100000|2023-04-26 11:55:00|||||||||10
1682510400000|2023-04-26 12:00:00|||||||||26
1682511000000|2023-04-26 12:10:00|||||||||15
1682511300000|2023-04-26 12:15:00|10200||10200||10200||10200||18
1682511900000|2023-04-26 12:25:00|10190||10190||10190||10190||5
1682512200000|2023-04-26 12:30:00|||||||||40
1682512500000|2023-04-26 12:35:00|10267||10267||10267||10180||0
1682512800000|2023-04-26 12:40:00|10160||10180||10267||10160||0
1682513400000|2023-04-26 12:50:00|||||||||14
1682513700000|2023-04-26 12:55:00|||||||||4
1682514000000|2023-04-26 13:00:00||10121||10121||10121||10121|0
1682514300000|2023-04-26 13:05:00||10122||10122||10122||10122|0
1682514600000|2023-04-26 13:10:00|10169||10180||10180||10160||8
1682514900000|2023-04-26 13:15:00|10260||10266||10267||10260||3
1682515200000|2023-04-26 13:20:00|10219||10267||10267||10218||26
1682515500000|2023-04-26 13:25:00|10219|10121|10110|10021|10267|10121|10086|10021|324
1682515800000|2023-04-26 13:30:00|10111|10022|9996|9992|10112|10079|9964|9956|103908
1682516100000|2023-04-26 13:35:00|9995|9993|9936|9928|9995|9994|9904|9901|72587
1682516400000|2023-04-26 13:40:00|9938|9931|9895|9889|9950|9946|9888|9880|83098
1682516700000|2023-04-26 13:45:00|9896|9890|9875|9872|9903|9897|9864|9857|41577
1682517000000|2023-04-26 13:50:00|9877|9874|9872|9869|9884|9880|9844|9841|65505
1682517300000|2023-04-26 13:55:00|9876|9871|9869|9867|9879|9875|9856|9853|46892
1682517600000|2023-04-26 14:00:00|9868|9865|9837|9834|9868|9865|9833|9831|69382
1682517900000|2023-04-26 14:05:00|9838|9835|9810|9808|9838|9835|9806|9805|49447
1682518200000|2023-04-26 14:10:00|9809|9805|9832|9831|9842|9839|9804|9803|42395
1682518500000|2023-04-26 14:15:00|9834|9834|9807|9804|9840|9837|9804|9803|61047
1682518800000|2023-04-26 14:20:00|9808|9805|9793|9790|9825|9823|9792|9789|60921
1682519100000|2023-04-26 14:25:00|9794|9791|9781|9779|9794|9793|9781|9778|27951
1682519400000|2023-04-26 14:30:00|9782|9780|9795|9791|9798|9795|9777|9775|37021
1682519700000|2023-04-26 14:35:00|9794|9789|9764|9761|9795|9793|9763|9761|32019
1682520000000|2023-04-26 14:40:00|9763|9762|9753|9751|9763|9762|9737|9736|33303
1682520300000|2023-04-26 14:45:00|9752|9750|9728|9726|9755|9752|9723|9720|41226
1682520600000|2023-04-26 14:50:00|9727|9725|9757|9754|9758|9755|9720|9717|25344
1682520900000|2023-04-26 14:55:00|9758|9755|9763|9761|9763|9761|9744|9740|23770
1682521200000|2023-04-26 15:00:00|9764|9762|9776|9774|9785|9783|9762|9760|34436
1682521500000|2023-04-26 15:05:00|9775|9772|9799|9795|9806|9804|9772|9770|25624
1682521800000|2023-04-26 15:10:00|9798|9796|9814|9810|9821|9820|9795|9791|29870
1682522100000|2023-04-26 15:15:00|9815|9809|9805|9803|9819|9817|9800|9798|18267
1682522400000|2023-04-26 15:20:00|9804|9804|9790|9787|9808|9807|9788|9786|31317
1682522700000|2023-04-26 15:25:00|9789|9786|9801|9796|9802|9798|9773|9771|20924
1682523000000|2023-04-26 15:30:00|9803|9797|9803|9799|9806|9803|9796|9794|19139
1682523300000|2023-04-26 15:35:00|9804|9801|9803|9800|9804|9802|9782|9780|39145
1682523600000|2023-04-26 15:40:00|9805|9801|9813|9812|9813|9812|9799|9795|23984
1682523900000|2023-04-26 15:45:00|9812|9811|9813|9810|9818|9817|9811|9810|19178
1682524200000|2023-04-26 15:50:00|9812|9811|9802|9800|9816|9815|9800|9798|21831
1682524500000|2023-04-26 15:55:00|9801|9798|9802|9799|9806|9805|9800|9797|25178
1682524800000|2023-04-26 16:00:00|9803|9800|9816|9815|9817|9815|9801|9797|9099
1682525100000|2023-04-26 16:05:00|9817|9816|9821|9820|9821|9820|9809|9807|16337
1682525400000|2023-04-26 16:10:00|9820|9819|9823|9820|9826|9825|9816|9813|19838
1682525700000|2023-04-26 16:15:00|9822|9821|9826|9824|9831|9829|9819|9816|38101
1682526000000|2023-04-26 16:20:00|9828|9825|9820|9818|9831|9830|9820|9818|25452
1682526300000|2023-04-26 16:25:00|9819|9816|9818|9817|9823|9822|9811|9809|13673
1682526600000|2023-04-26 16:30:00|9819|9816|9806|9803|9819|9817|9806|9803|10032
1682526900000|2023-04-26 16:35:00|9805|9802|9821|9820|9821|9820|9803|9801|18397
1682527200000|2023-04-26 16:40:00|9822|9821|9825|9822|9827|9825|9816|9812|13478
1682527500000|2023-04-26 16:45:00|9823|9819|9825|9822|9825|9824|9815|9813|13970
1682527800000|2023-04-26 16:50:00|9823|9821|9822|9818|9825|9822|9818|9814|10768
1682528100000|2023-04-26 16:55:00|9820|9819|9810|9808|9824|9822|9808|9804|7758
1682528400000|2023-04-26 17:00:00|9809|9806|9815|9814|9816|9815|9808|9806|10714
1682528700000|2023-04-26 17:05:00|9816|9815|9802|9800|9816|9815|9799|9797|15851
1682529000000|2023-04-26 17:10:00|9801|9801|9802|9800|9804|9802|9798|9796|11163
1682529300000|2023-04-26 17:15:00|9801|9798|9788|9786|9802|9799|9786|9783|17729
1682529600000|2023-04-26 17:20:00|9787|9785|9783|9780|9788|9787|9782|9780|9647
1682529900000|2023-04-26 17:25:00|9784|9781|9778|9775|9785|9784|9772|9770|12144
1682530200000|2023-04-26 17:30:00|9777|9776|9776|9773|9782|9781|9774|9771|9846
1682530500000|2023-04-26 17:35:00|9777|9775|9780|9778|9788|9787|9777|9775|23354
1682530800000|2023-04-26 17:40:00|9781|9779|9782|9779|9786|9785|9774|9772|11960
1682531100000|2023-04-26 17:45:00|9781|9777|9766|9764|9781|9779|9764|9762|16604
1682531400000|2023-04-26 17:50:00|9765|9765|9767|9765|9770|9769|9761|9758|12584
1682531700000|2023-04-26 17:55:00|9766|9766|9762|9760|9767|9766|9753|9751|12491
1682532000000|2023-04-26 18:00:00|9763|9761|9763|9761|9765|9764|9761|9760|19583
1682532300000|2023-04-26 18:05:00|9764|9762|9757|9756|9764|9763|9749|9747|21432
1682532600000|2023-04-26 18:10:00|9756|9755|9767|9764|9767|9766|9752|9749|22170
1682532900000|2023-04-26 18:15:00|9766|9765|9765|9763|9767|9766|9760|9756|8562
1682533200000|2023-04-26 18:20:00|9764|9764|9773|9771|9774|9772|9763|9761|14645
1682533500000|2023-04-26 18:25:00|9774|9770|9779|9777|9780|9778|9770|9769|11771
1682533800000|2023-04-26 18:30:00|9778|9778|9767|9765|9781|9781|9767|9764|15002
1682534100000|2023-04-26 18:35:00|9766|9766|9759|9757|9767|9766|9759|9756|13274
1682534400000|2023-04-26 18:40:00|9760|9758|9754|9751|9763|9762|9751|9749|12741
1682534700000|2023-04-26 18:45:00|9753|9752|9757|9756|9759|9758|9750|9748|13691
1682535000000|2023-04-26 18:50:00|9756|9755|9747|9746|9757|9756|9745|9743|40608
1682535300000|2023-04-26 18:55:00|9746|9744|9753|9751|9755|9753|9743|9741|33146
1682535600000|2023-04-26 19:00:00|9754|9752|9761|9759|9768|9766|9750|9747|78948
1682535900000|2023-04-26 19:05:00|9760|9758|9756|9755|9760|9759|9745|9742|25499
1682536200000|2023-04-26 19:10:00|9755|9753|9761|9759|9773|9769|9755|9753|14981
1682536500000|2023-04-26 19:15:00|9760|9758|9755|9753|9761|9758|9753|9751|19818
1682536800000|2023-04-26 19:20:00|9754|9752|9753|9752|9761|9760|9752|9750|32459
1682537100000|2023-04-26 19:25:00|9752|9750|9761|9759|9768|9766|9752|9750|48520
1682537400000|2023-04-26 19:30:00|9762|9760|9755|9753|9764|9762|9755|9753|45504
1682537700000|2023-04-26 19:35:00|9754|9752|9755|9754|9759|9758|9752|9750|50085
1682538000000|2023-04-26 19:40:00|9756|9755|9764|9762|9768|9766|9754|9753|86121
1682538300000|2023-04-26 19:45:00|9763|9763|9763|9762|9773|9772|9760|9759|85666
1682538600000|2023-04-26 19:50:00|9762|9761|9778|9777|9789|9788|9758|9757|93539
1682538900000|2023-04-26 19:55:00|9777|9775|9768|9767|9791|9790|9768|9767|297805
1682539200000|2023-04-26 20:00:00|9773|9763|9819|9745|9819|9763|9773|9745|36135
1682539500000|2023-04-26 20:05:00|9787||9799||9800||9787||143717
1682539800000|2023-04-26 20:10:00|9800||9800||9800||9800||33603
1682540100000|2023-04-26 20:15:00|||||||||5
1682540400000|2023-04-26 20:20:00|||||||||3592
1682540700000|2023-04-26 20:25:00|||||||||100810
1682541000000|2023-04-26 20:30:00||9768||9768||9768||9768|5
1682541600000|2023-04-26 20:40:00|||||||||22
1682541900000|2023-04-26 20:45:00|||||||||1
1682542200000|2023-04-26 20:50:00||9781||9768||9781||9768|52
1682542500000|2023-04-26 20:55:00|||||||||1
1682543400000|2023-04-26 21:10:00|9799||9799||9799||9799||14
1682543700000|2023-04-26 21:15:00|||||||||1
1682544000000|2023-04-26 21:20:00||9770||9770||9770||9770|127
1682544600000|2023-04-26 21:30:00||9768||9768||9768||9768|0
1682544900000|2023-04-26 21:35:00|||||||||2
1682545500000|2023-04-26 21:45:00||9785||9768||9785||9768|201
1682545800000|2023-04-26 21:50:00|||||||||100
1682546100000|2023-04-26 21:55:00|||||||||12
1682546400000|2023-04-26 22:00:00|||||||||36
1682547000000|2023-04-26 22:10:00|||||||||1
1682547300000|2023-04-26 22:15:00|||||||||1
1682547600000|2023-04-26 22:20:00|||||||||5
1682547900000|2023-04-26 22:25:00|||||||||14
1682548200000|2023-04-26 22:30:00|||||||||2
1682548500000|2023-04-26 22:35:00|||||||||9
1682548800000|2023-04-26 22:40:00|||||||||107
1682549400000|2023-04-26 22:50:00|||||||||1
1682549700000|2023-04-26 22:55:00||9770||9770||9770||9770|0
1682550000000|2023-04-26 23:00:00|||||||||2
1682551500000|2023-04-26 23:25:00|||||||||3
1682551800000|2023-04-26 23:30:00|||||||||5
1682552100000|2023-04-26 23:35:00|||||||||1
1682552700000|2023-04-26 23:45:00|||||||||2
1682553300000|2023-04-26 23:55:00|||||||||9
1682582400000|2023-04-27 08:00:00|9997|9719|9997|9726|9997|9738|9984|9675|0
1682582700000|2023-04-27 08:05:00||9675||9708||9738||9675|0
1682583000000|2023-04-27 08:10:00||9675||9732||9732||9675|0
1682583300000|2023-04-27 08:15:00||9675||9732||9738||9675|0
1682583600000|2023-04-27 08:20:00||9675||9738||9744||9675|0
1682583900000|2023-04-27 08:25:00||9675||9675||9750||9675|2
1682584200000|2023-04-27 08:30:00||9714||9732||9732||9675|0
1682584500000|2023-04-27 08:35:00||9675||9720||9732||9675|0
1682585100000|2023-04-27 08:45:00||9675||9675||9714||9675|0
1682585400000|2023-04-27 08:50:00||9726||9708||9732||9675|0
1682585700000|2023-04-27 08:55:00||9675||9714||9732||9675|0
1682586000000|2023-04-27 09:00:00||9675||9714||9726||9675|0
1682586300000|2023-04-27 09:05:00||9675||9720||9732||9675|0
1682586600000|2023-04-27 09:10:00||9675||9726||9732||9675|0
1682587200000|2023-04-27 09:20:00||9675||9726||9726||9675|0
1682588400000|2023-04-27 09:40:00||9675||9720||9732||9675|0
1682588700000|2023-04-27 09:45:00||9675||9726||9732||9675|0
1682589000000|2023-04-27 09:50:00||9675||9720||9720||9675|0
1682589300000|2023-04-27 09:55:00||9675||9708||9714||9675|0
1682589600000|2023-04-27 10:00:00||9675||9720||9732||9675|0
1682589900000|2023-04-27 10:05:00||9675||9720||9720||9675|0
1682590800000|2023-04-27 10:20:00||9675||9726||9726||9675|0
1682591100000|2023-04-27 10:25:00||9675||9720||9720||9675|0
1682591700000|2023-04-27 10:35:00||9675||9732||9732||9675|0
1682592000000|2023-04-27 10:40:00||9675||9675||9732||9675|0
1682592600000|2023-04-27 10:50:00||9678||9714||9726||9675|0
1682593200000|2023-04-27 11:00:00|9819|9745|9819|9745|9819|9745|9819|9745|1
1682593500000|2023-04-27 11:05:00|9818|9780|9818|9745|9818|9780|9818|9745|40
1682594100000|2023-04-27 11:15:00|9819||9819||9819||9819||0
1682594400000|2023-04-27 11:20:00|||||||||2
1682595000000|2023-04-27 11:30:00|9815||9818||9819||9815||90
1682595300000|2023-04-27 11:35:00||9750||9745||9762||9745|15
1682595900000|2023-04-27 11:45:00||9750||9775||9775||9745|17
1682596200000|2023-04-27 11:50:00|9819|9750|9819|9770|9819|9770|9819|9745|0
1682596500000|2023-04-27 11:55:00|9818||9819||9819||9818||9
1682596800000|2023-04-27 12:00:00|9818||9819||9819||9818||15
1682597100000|2023-04-27 12:05:00|9818||9819||9819||9818||0
1682597400000|2023-04-27 12:10:00|||||||||66
1682597700000|2023-04-27 12:15:00||9777||9777||9780||9777|0
1682598000000|2023-04-27 12:20:00||9780||9777||9780||9777|15
1682598300000|2023-04-27 12:25:00|||||||||6
1682598600000|2023-04-27 12:30:00|9808||9818||9819||9808||46
1682598900000|2023-04-27 12:35:00|9819||9819||9819||9819||0
1682599200000|2023-04-27 12:40:00|||||||||134
1682599500000|2023-04-27 12:45:00|9818|9783|9818|9777|9818|9788|9818|9777|56
1682599800000|2023-04-27 12:50:00||9790||9790||9790||9790|1
1682600100000|2023-04-27 12:55:00|9819|9800|9819|9800|9819|9800|9819|9800|0
1682600400000|2023-04-27 13:00:00|||||||||10
1682601000000|2023-04-27 13:10:00|||||||||31
1682601300000|2023-04-27 13:15:00|||||||||31
1682601600000|2023-04-27 13:20:00|||||||||55
1682601900000|2023-04-27 13:25:00|9813|9790|9813|9745|9819|9812|9759|9745|1595
1682602200000|2023-04-27 13:30:00|9804|9747|9767|9761|9813|9770|9749|9743|73858
1682602500000|2023-04-27 13:35:00|9769|9762|9806|9800|9808|9802|9769|9762|33953
1682602800000|2023-04-27 13:40:00|9807|9801|9810|9806|9825|9819|9803|9800|46371
1682603100000|2023-04-27 13:45:00|9811|9805|9816|9814|9820|9816|9794|9790|18708
1682603400000|2023-04-27 13:50:00|9817|9815|9833|9830|9839|9836|9809|9805|42357
1682603700000|2023-04-27 13:55:00|9834|9831|9873|9873|9883|9873|9830|9828|39233
1682604000000|2023-04-27 14:00:00|9875|9871|9850|9849|9883|9877|9843|9840|33875
1682604300000|2023-04-27 14:05:00|9851|9850|9855|9853|9858|9856|9833|9831|37653
1682604600000|2023-04-27 14:10:00|9854|9854|9880|9878|9881|9878|9846|9843|22328
1682604900000|2023-04-27 14:15:00|9879|9877|9867|9864|9879|9877|9860|9857|23753
1682605200000|2023-04-27 14:20:00|9866|9863|9885|9883|9885|9883|9862|9860|25431
1682605500000|2023-04-27 14:25:00|9884|9882|9896|9895|9896|9895|9877|9874|42439
1682605800000|2023-04-27 14:30:00|9897|9893|9885|9882|9899|9898|9884|9880|31077
1682606100000|2023-04-27 14:35:00|9884|9881|9886|9884|9889|9887|9880|9878|28853
1682606400000|2023-04-27 14:40:00|9887|9885|9883|9881|9887|9886|9878|9876|39908
1682606700000|2023-04-27 14:45:00|9882|9879|9873|9871|9892|9891|9870|9868|34222
1682607000000|2023-04-27 14:50:00|9872|9870|9839|9837|9873|9871|9839|9836|28902
1682607300000|2023-04-27 14:55:00|9838|9836|9833|9830|9844|9841|9830|9829|18390
1682607600000|2023-04-27 15:00:00|9834|9831|9829|9826|9842|9840|9826|9824|22618
1682607900000|2023-04-27 15:05:00|9828|9827|9814|9812|9833|9830|9813|9811|20571
1682608200000|2023-04-27 15:10:00|9815|9813|9817|9814|9819|9818|9805|9802|23287
1682608500000|2023-04-27 15:15:00|9816|9813|9821|9820|9825|9824|9814|9812|18776
1682608800000|2023-04-27 15:20:00|9822|9821|9823|9820|9826|9825|9810|9806|18134
1682609100000|2023-04-27 15:25:00|9822|9821|9834|9832|9843|9842|9822|9820|23004
1682609400000|2023-04-27 15:30:00|9836|9833|9841|9839|9850|9848|9836|9833|16587
1682609700000|2023-04-27 15:35:00|9842|9840|9829|9827|9844|9842|9828|9827|18006
1682610000000|2023-04-27 15:40:00|9830|9828|9843|9841|9850|9848|9829|9827|20802
1682610300000|2023-04-27 15:45:00|9844|9840|9846|9842|9849|9848|9840|9840|29326
1682610600000|2023-04-27 15:50:00|9848|9844|9861|9859|9865|9863|9848|9844|15409
1682610900000|2023-04-27 15:55:00|9862|9860|9872|9870|9872|9871|9860|9858|16142
1682611200000|2023-04-27 16:00:00|9873|9871|9881|9879|9889|9888|9872|9870|16459
1682611500000|2023-04-27 16:05:00|9880|9878|9885|9883|9885|9883|9877|9875|16073
1682611800000|2023-04-27 16:10:00|9887|9884|9887|9885|9889|9888|9877|9876|33116
1682612100000|2023-04-27 16:15:00|9888|9886|9896|9894|9898|9897|9888|9886|20849
1682612400000|2023-04-27 16:20:00|9897|9895|9905|9903|9905|9903|9896|9895|23666
1682612700000|2023-04-27 16:25:00|9906|9904|9907|9905|9909|9907|9902|9901|19263
1682613000000|2023-04-27 16:30:00|9906|9906|9901|9899|9907|9906|9899|9897|16845
1682613300000|2023-04-27 16:35:00|9900|9900|9905|9904|9909|9908|9900|9899|26010
1682613600000|2023-04-27 16:40:00|9904|9903|9897|9894|9904|9903|9894|9892|29678
1682613900000|2023-04-27 16:45:00|9898|9895|9904|9903|9904|9903|9895|9894|22802
1682614200000|2023-04-27 16:50:00|9905|9904|9902|9899|9909|9908|9900|9898|17565
1682614500000|2023-04-27 16:55:00|9901|9898|9902|9900|9908|9907|9898|9895|26539
1682614800000|2023-04-27 17:00:00|9903|9901|9913|9911|9915|9914|9903|9901|35403
1682615100000|2023-04-27 17:05:00|9912|9910|9903|9900|9912|9910|9899|9897|16644
1682615400000|2023-04-27 17:10:00|9904|9901|9905|9902|9907|9906|9899|9897|10616
1682615700000|2023-04-27 17:15:00|9904|9903|9901|9898|9907|9905|9899|9897|18942
1682616000000|2023-04-27 17:20:00|9902|9899|9896|9895|9903|9902|9896|9895|15076
1682616300000|2023-04-27 17:25:00|9895|9894|9892|9890|9898|9897|9891|9889|17256
1682616600000|2023-04-27 17:30:00|9893|9891|9897|9896|9898|9896|9892|9890|19559
1682616900000|2023-04-27 17:35:00|9898|9895|9908|9906|9908|9907|9896|9893|15156
1682617200000|2023-04-27 17:40:00|9907|9907|9913|9911|9913|9912|9907|9906|16984
1682617500000|2023-04-27 17:45:00|9912|9912|9913|9911|9918|9916|9910|9909|16160
1682617800000|2023-04-27 17:50:00|9915|9912|9916|9914|9918|9917|9913|9912|26766
1682618100000|2023-04-27 17:55:00|9915|9913|9909|9908|9915|9914|9909|9908|11188
1682618400000|2023-04-27 18:00:00|9908|9907|9912|9911|9912|9911|9906|9905|21300
1682618700000|2023-04-27 18:05:00|9911|9910|9915|9914|9917|9916|9911|9910|15967
1682619000000|2023-04-27 18:10:00|9916|9915|9922|9920|9925|9924|9912|9910|16562
1682619300000|2023-04-27 18:15:00|9923|9921|9935|9933|9935|9934|9922|9921|16965
1682619600000|2023-04-27 18:20:00|9936|9934|9932|9930|9937|9936|9927|9924|24760
1682619900000|2023-04-27 18:25:00|9931|9929|9939|9937|9941|9939|9930|9929|25696
1682620200000|2023-04-27 18:30:00|9938|9936|9945|9944|9948|9946|9934|9933|22026
1682620500000|2023-04-27 18:35:00|9946|9945|9946|9943|9950|9947|9940|9939|23171
1682620800000|2023-04-27 18:40:00|9947|9944|9955|9954|9956|9955|9945|9943|23624
1682621100000|2023-04-27 18:45:00|9954|9953|9957|9955|9963|9962|9954|9953|20639
1682621400000|2023-04-27 18:50:00|9956|9956|9960|9958|9967|9965|9956|9956|22328
1682621700000|2023-04-27 18:55:00|9961|9959|9970|9968|9970|9969|9959|9958|16294
1682622000000|2023-04-27 19:00:00|9969|9967|9971|9969|9971|9970|9967|9965|16486
1682622300000|2023-04-27 19:05:00|9970|9968|9960|9959|9970|9969|9960|9958|19406
1682622600000|2023-04-27 19:10:00|9959|9958|9960|9959|9963|9962|9955|9953|26102
1682622900000|2023-04-27 19:15:00|9959|9958|9966|9965|9966|9965|9958|9956|22629
1682623200000|2023-04-27 19:20:00|9967|9966|9952|9950|9968|9967|9948|9946|32933
1682623500000|2023-04-27 19:25:00|9951|9949|9946|9944|9951|9949|9943|9941|24437
1682623800000|2023-04-27 19:30:00|9945|9945|9942|9940|9950|9948|9941|9940|33003
1682624100000|2023-04-27 19:35:00|9941|9939|9946|9945|9949|9947|9939|9938|37045
1682624400000|2023-04-27 19:40:00|9947|9944|9948|9947|9951|9950|9943|9942|53012
1682624700000|2023-04-27 19:45:00|9949|9948|9947|9945|9951|9949|9940|9939|53544
1682625000000|2023-04-27 19:50:00|9946|9944|9936|9935|9947|9946|9936|9935|124897
1682625300000|2023-04-27 19:55:00|9935|9934|9940|9939|9943|9941|9929|9928|222916
1682625600000|2023-04-27 20:00:00|9944|9937|9998|9850|10024|9937|9944|9850|36766
1682625900000|2023-04-27 20:05:00|||||||||20542
1682626200000|2023-04-27 20:10:00|9939|9927|9939|9888|9939|9927|9939|9888|3259
1682626500000|2023-04-27 20:15:00|||||||||7
1682626800000|2023-04-27 20:20:00|||||||||13175
1682627700000|2023-04-27 20:35:00|||||||||2
1682628300000|2023-04-27 20:45:00|||||||||1
1682628900000|2023-04-27 20:55:00|||||||||2
1682629200000|2023-04-27 21:00:00|||||||||17
1682629500000|2023-04-27 21:05:00||9901||9905||9905||9901|1
1682630100000|2023-04-27 21:15:00|||||||||4
1682630400000|2023-04-27 21:20:00|9959||9959||9959||9959||50
1682630700000|2023-04-27 21:25:00|||||||||4
1682631300000|2023-04-27 21:35:00||9927||9888||9927||9888|50
1682631600000|2023-04-27 21:40:00|||||||||17700
1682631900000|2023-04-27 21:45:00|||||||||20
1682632200000|2023-04-27 21:50:00|||||||||12
1682632500000|2023-04-27 21:55:00|||||||||1
1682633400000|2023-04-27 22:10:00|||||||||18
1682633700000|2023-04-27 22:15:00|||||||||25
1682634600000|2023-04-27 22:30:00|9920|9884|9920|9884|9920|9884|9920|9884|200
1682634900000|2023-04-27 22:35:00|||||||||107
1682635200000|2023-04-27 22:40:00||9904||9884||9904||9884|500
1682635500000|2023-04-27 22:45:00|9939||9939||9939||9939||0
1682636100000|2023-04-27 22:55:00|||||||||20
1682636400000|2023-04-27 23:00:00|||||||||24
1682638500000|2023-04-27 23:35:00|||||||||10
1682638800000|2023-04-27 23:40:00|9900|9900|9935|9900|9939|9900|9900|9900|304
1682639100000|2023-04-27 23:45:00|||||||||20
1682639400000|2023-04-27 23:50:00|||||||||1
1682639700000|2023-04-27 23:55:00|9939||9939||9939||9939||2
1682668800000|2023-04-28 08:00:00|10270|9675|9998|9876|10270|9882|9998|9675|0
1682669100000|2023-04-28 08:05:00||9675||9870||9918||9675|0
1682669400000|2023-04-28 08:10:00||9791||9894||9924||9675|15
1682669700000|2023-04-28 08:15:00||9821||9882||9912||9675|0
1682670000000|2023-04-28 08:20:00||9803||9906||9906||9675|0
1682670600000|2023-04-28 08:30:00||9815||9918||9918||9675|0
1682670900000|2023-04-28 08:35:00||9839||9924||9924||9839|0
1682671200000|2023-04-28 08:40:00|9964|9845|9934|9840|9998|9876|9933|9675|110
1682671500000|2023-04-28 08:45:00|9998|9761|9933|9846|9998|9852|9933|9761|0
1682671800000|2023-04-28 08:50:00|9939|9767|9933|9864|9939|9876|9932|9743|0
1682672100000|2023-04-28 08:55:00|9939|9785|9939|9858|9939|9876|9932|9755|0
1682672400000|2023-04-28 09:00:00|9938|9779|9939|9852|9939|9876|9932|9767|0
1682672700000|2023-04-28 09:05:00|9938|9773|9936|9876|9939|9876|9931|9767|0
1682673000000|2023-04-28 09:10:00|9939|9791|9939|9882|9939|9888|9931|9791|0
1682673300000|2023-04-28 09:15:00|9934|9803|9938|9882|9939|9882|9932|9761|0
1682673600000|2023-04-28 09:20:00|9939|9803|9937|9864|9939|9888|9933|9773|0
1682673900000|2023-04-28 09:25:00|9939|9785|9933|9876|9939|9876|9933|9773|0
1682674200000|2023-04-28 09:30:00|9939|9797|9932|9888|9939|9888|9932|9791|0
1682674500000|2023-04-28 09:35:00|9939|9809|9935|9882|9939|9882|9933|9797|0
1682674800000|2023-04-28 09:40:00|9939|9803|9933|9876|9939|9876|9933|9803|0
1682675100000|2023-04-28 09:45:00|9939|9803|9939|9882|9939|9882|9932|9797|0
1682675400000|2023-04-28 09:50:00||9797||9876||9876||9797|0
1682675700000|2023-04-28 09:55:00||9797||9882||9882||9797|0
1682676000000|2023-04-28 10:00:00||9803||9846||9876||9767|0
1682676300000|2023-04-28 10:05:00||9767||9864||9864||9767|0
1682676600000|2023-04-28 10:10:00||9785||9870||9870||9773|0
1682677200000|2023-04-28 10:20:00||9791||9870||9870||9785|0
1682677800000|2023-04-28 10:30:00|9938|9791|9938|9864|9939|9864|9936|9785|0
1682678100000|2023-04-28 10:35:00|9939|9785|9933|9846|9939|9864|9933|9751|0
1682678400000|2023-04-28 10:40:00|9939|9773|9937|9852|9939|9852|9934|9773|0
1682678700000|2023-04-28 10:45:00|9939|9773|9937|9852|9939|9864|9934|9751|0
1682679000000|2023-04-28 10:50:00|9939|9773|9933|9846|9939|9846|9933|9773|0
1682679300000|2023-04-28 10:55:00|9939|9773|9938|9846|9939|9858|9932|9751|0
1682679600000|2023-04-28 11:00:00|9939||9939||9939||9939||109
1682680200000|2023-04-28 11:10:00||9816||9846||9846||9816|0
1682680500000|2023-04-28 11:15:00||9816||9846||9846||9816|0
1682680800000|2023-04-28 11:20:00||9816||9846||9870||9816|0
1682681100000|2023-04-28 11:25:00|9982|9870|9998|9870|9998|9870|9982|9870|0
1682681400000|2023-04-28 11:30:00|9959|9858|9998|9840|9998|9858|9959|9816|50
1682681700000|2023-04-28 11:35:00|9997||9997||9997||9997||0
1682682000000|2023-04-28 11:40:00|9996||9995||9996||9995||0
1682682900000|2023-04-28 11:55:00||9816||9834||9834||9816|0
1682683200000|2023-04-28 12:00:00|9969|9816|9968|9840|9995|9840|9968|9816|40
1682683500000|2023-04-28 12:05:00||9816||9876||9876||9816|1
1682683800000|2023-04-28 12:10:00||9816||9840||9870||9816|0
1682684100000|2023-04-28 12:15:00||9816||9840||9840||9816|2
1682684400000|2023-04-28 12:20:00||9816||9840||9846||9816|0
1682684700000|2023-04-28 12:25:00|9996|9816|9996|9816|9996|9846|9996|9816|5
1682685000000|2023-04-28 12:30:00|9995|9822|9995|9846|9995|9858|9995|9816|0
1682685300000|2023-04-28 12:35:00||9816||9846||9864||9816|7
1682685600000|2023-04-28 12:40:00|9939|9816|9938|9852|9939|9858|9938|9816|1
1682685900000|2023-04-28 12:45:00||9816||9852||9858||9816|0
1682686200000|2023-04-28 12:50:00||9816||9864||9864||9816|1
1682686500000|2023-04-28 12:55:00|||||||||7
1682686800000|2023-04-28 13:00:00|9929|9816|9929|9852|9938|9870|9925|9816|25
1682687100000|2023-04-28 13:05:00|9928|9816|9928|9864|9928|9882|9928|9816|9
1682687400000|2023-04-28 13:10:00||9816||9864||9882||9816|0
1682687700000|2023-04-28 13:15:00|9929||9929||9929||9929||2
1682688000000|2023-04-28 13:20:00|9928|9879|9928|9879|9928|9879|9928|9879|1
1682688300000|2023-04-28 13:25:00|9971|9900|9940|9879|9971|9900|9940|9879|13
1682688600000|2023-04-28 13:30:00|9954|9878|9914|9908|9954|9928|9906|9878|46485
1682688900000|2023-04-28 13:35:00|9918|9909|9934|9928|9935|9932|9918|9909|12007
1682689200000|2023-04-28 13:40:00|9935|9929|9933|9930|9941|9936|9922|9919|42946
1682689500000|2023-04-28 13:45:00|9935|9932|9936|9932|9943|9941|9927|9922|20966
1682689800000|2023-04-28 13:50:00|9939|9934|9931|9929|9949|9947|9930|9926|18237
1682690100000|2023-04-28 13:55:00|9932|9930|9938|9933|9942|9941|9930|9928|16384
1682690400000|2023-04-28 14:00:00|9937|9922|9964|9960|9968|9966|9930|9918|18137
1682690700000|2023-04-28 14:05:00|9963|9962|9978|9976|9980|9978|9959|9956|16954
1682691000000|2023-04-28 14:10:00|9979|9977|9957|9954|9986|9984|9957|9954|27085
1682691300000|2023-04-28 14:15:00|9958|9955|9955|9952|9962|9960|9947|9944|16740
1682691600000|2023-04-28 14:20:00|9957|9953|9956|9954|9967|9963|9952|9948|13520
1682691900000|2023-04-28 14:25:00|9955|9953|9962|9959|9972|9970|9955|9951|15581
1682692200000|2023-04-28 14:30:00|9963|9960|9962|9960|9972|9969|9951|9947|14806
1682692500000|2023-04-28 14:35:00|9961|9959|9951|9949|9965|9962|9939|9936|30571
1682692800000|2023-04-28 14:40:00|9950|9948|9957|9954|9957|9955|9940|9937|18079
1682693100000|2023-04-28 14:45:00|9956|9955|9964|9961|9965|9961|9952|9950|14519
1682693400000|2023-04-28 14:50:00|9965|9962|9968|9965|9970|9965|9956|9954|11024
1682693700000|2023-04-28 14:55:00|9967|9966|9948|9945|9970|9967|9940|9938|15505
1682694000000|2023-04-28 15:00:00|9949|9946|9939|9937|9950|9947|9931|9927|10639
1682694300000|2023-04-28 15:05:00|9940|9938|9960|9959|9961|9960|9940|9938|9721
1682694600000|2023-04-28 15:10:00|9961|9958|9960|9958|9968|9966|9958|9957|8094
1682694900000|2023-04-28 15:15:00|9959|9957|9963|9961|9964|9961|9957|9955|7876
1682695200000|2023-04-28 15:20:00|9962|9960|9954|9952|9964|9963|9952|9950|11291
1682695500000|2023-04-28 15:25:00|9955|9951|9960|9957|9963|9961|9953|9950|7909
1682695800000|2023-04-28 15:30:00|9961|9958|9948|9945|9963|9961|9946|9944|12624
1682696100000|2023-04-28 15:35:00|9947|9944|9944|9942|9952|9949|9943|9940|11323
1682696400000|2023-04-28 15:40:00|9943|9941|9939|9936|9952|9950|9939|9936|17987
1682696700000|2023-04-28 15:45:00|9940|9938|9942|9940|9944|9941|9925|9922|17026
1682697000000|2023-04-28 15:50:00|9944|9941|9953|9951|9954|9951|9943|9940|9176
1682697300000|2023-04-28 15:55:00|9952|9949|9959|9957|9962|9959|9950|9949|8180
1682697600000|2023-04-28 16:00:00|9960|9958|9960|9957|9966|9965|9958|9956|17353
1682697900000|2023-04-28 16:05:00|9961|9958|9964|9963|9966|9964|9957|9956|10885
1682698200000|2023-04-28 16:10:00|9965|9964|9965|9963|9971|9970|9964|9962|8710
1682698500000|2023-04-28 16:15:00|9964|9964|9954|9952|9966|9965|9953|9952|11545
1682698800000|2023-04-28 16:20:00|9953|9951|9964|9961|9967|9965|9950|9947|6937
1682699100000|2023-04-28 16:25:00|9963|9960|9963|9961|9966|9962|9958|9956|5793
1682699400000|2023-04-28 16:30:00|9964|9960|9971|9969|9971|9970|9961|9959|11984
1682699700000|2023-04-28 16:35:00|9972|9968|9969|9968|9972|9971|9967|9966|6971
1682700000000|2023-04-28 16:40:00|9968|9967|9972|9970|9974|9972|9962|9960|8245
1682700300000|2023-04-28 16:45:00|9973|9971|9971|9968|9974|9973|9968|9965|6252
1682700600000|2023-04-28 16:50:00|9972|9969|9978|9976|9978|9977|9970|9969|8753
1682700900000|2023-04-28 16:55:00|9979|9977|9987|9985|9987|9985|9978|9976|9304
1682701200000|2023-04-28 17:00:00|9986|9983|9980|9979|9986|9983|9974|9972|7091
1682701500000|2023-04-28 17:05:00|9981|9978|9974|9972|9983|9980|9972|9971|6149
1682701800000|2023-04-28 17:10:00|9973|9971|9975|9974|9978|9976|9972|9970|6465
1682702100000|2023-04-28 17:15:00|9976|9975|9979|9977|9980|9977|9972|9970|9931
1682702400000|2023-04-28 17:20:00|9980|9978|9978|9977|9984|9982|9978|9977|10375
1682702700000|2023-04-28 17:25:00|9979|9978|9982|9980|9984|9982|9979|9977|7918
1682703000000|2023-04-28 17:30:00|9983|9981|9975|9973|9985|9984|9974|9972|9795
1682703300000|2023-04-28 17:35:00|9974|9972|9960|9958|9975|9973|9958|9957|17515
1682703600000|2023-04-28 17:40:00|9961|9959|9955|9953|9964|9962|9955|9952|17068
1682703900000|2023-04-28 17:45:00|9956|9954|9961|9959|9962|9960|9953|9952|14457
1682704200000|2023-04-28 17:50:00|9962|9960|9961|9959|9964|9961|9954|9951|13299
1682704500000|2023-04-28 17:55:00|9963|9960|9960|9958|9963|9960|9954|9952|11815
1682704800000|2023-04-28 18:00:00|9959|9959|9973|9971|9974|9972|9959|9958|12598
1682705100000|2023-04-28 18:05:00|9972|9969|9973|9971|9976|9974|9970|9969|10517
1682705400000|2023-04-28 18:10:00|9972|9972|9969|9967|9973|9972|9956|9954|14874
1682705700000|2023-04-28 18:15:00|9968|9966|9972|9971|9975|9973|9966|9963|15371
1682706000000|2023-04-28 18:20:00|9973|9972|9969|9967|9975|9973|9967|9964|21220
1682706300000|2023-04-28 18:25:00|9968|9966|9958|9957|9969|9966|9955|9953|18622
1682706600000|2023-04-28 18:30:00|9959|9958|9956|9953|9961|9960|9953|9952|10551
1682706900000|2023-04-28 18:35:00|9955|9952|9948|9946|9955|9953|9943|9941|13002
1682707200000|2023-04-28 18:40:00|9950|9947|9948|9945|9960|9957|9945|9942|9453
1682707500000|2023-04-28 18:45:00|9947|9944|9937|9935|9948|9946|9936|9934|12847
1682707800000|2023-04-28 18:50:00|9938|9936|9939|9938|9946|9945|9936|9934|11699
1682708100000|2023-04-28 18:55:00|9938|9937|9950|9948|9951|9949|9937|9936|20424
1682708400000|2023-04-28 19:00:00|9949|9949|9957|9954|9959|9957|9949|9948|14486
1682708700000|2023-04-28 19:05:00|9958|9955|9956|9955|9961|9959|9954|9952|16775
1682709000000|2023-04-28 19:10:00|9957|9954|9960|9958|9962|9960|9954|9951|12935
1682709300000|2023-04-28 19:15:00|9959|9957|9966|9964|9967|9966|9957|9955|8977
1682709600000|2023-04-28 19:20:00|9967|9965|9962|9959|9968|9967|9957|9954|24797
1682709900000|2023-04-28 19:25:00|9961|9960|9958|9956|9963|9961|9956|9953|12280
1682710200000|2023-04-28 19:30:00|9959|9957|9959|9957|9965|9963|9952|9950|13769
1682710500000|2023-04-28 19:35:00|9958|9956|9963|9961|9968|9966|9956|9954|17078
1682710800000|2023-04-28 19:40:00|9962|9962|9971|9969|9971|9969|9961|9958|28865
1682711100000|2023-04-28 19:45:00|9970|9970|9966|9964|9972|9971|9961|9959|19150
1682711400000|2023-04-28 19:50:00|9965|9963|9976|9975|9978|9976|9961|9960|38947
1682711700000|2023-04-28 19:55:00|9977|9976|9991|9990|9991|9990|9975|9974|133334
1682712000000|2023-04-28 20:00:00|9992|9987|9996|9816|9996|9987|9992|9816|88814
1682712300000|2023-04-28 20:05:00|10000|9817|9990|9817|10000|9817|9990|9817|7190
1682712600000|2023-04-28 20:10:00|10301||10300||10301||10300||0
1682714400000|2023-04-28 20:40:00|10018|9990|10018|9990|10018|9990|10018|9990|0
1682715000000|2023-04-28 20:50:00|||||||||3
1682715300000|2023-04-28 20:55:00|||||||||41
1682928000000|2023-05-01 08:00:00|10270|9675|10270|9675|10270|9675|10270|9675|4
1682929800000|2023-05-01 08:30:00|||||||||8
1682930100000|2023-05-01 08:35:00|||||||||1
1682930700000|2023-05-01 08:45:00|||||||||8
1682933400000|2023-05-01 09:30:00|||||||||6
1682934600000|2023-05-01 09:50:00|||||||||50
1682935200000|2023-05-01 10:00:00|||||||||51
1682938800000|2023-05-01 11:00:00|10249|9690|10000|9900|10249|9900|10000|9690|71
1682939700000|2023-05-01 11:15:00|||||||||1
1682940300000|2023-05-01 11:25:00|9999||9999||9999||9999||0
1682942400000|2023-05-01 12:00:00|||||||||358
1682943300000|2023-05-01 12:15:00||9890||9900||9900||9890|7
1682943900000|2023-05-01 12:25:00|10000||10000||10000||10000||10
1682944200000|2023-05-01 12:30:00|9999|9910|9999|9910|9999|9910|9999|9910|33
1682945400000|2023-05-01 12:50:00|9997||9996||9997||9996||5
1682945700000|2023-05-01 12:55:00|||||||||3
1682946000000|2023-05-01 13:00:00|||||||||22
1682946300000|2023-05-01 13:05:00|9990|9900|9990|9890|9990|9900|9990|9890|10
1682946600000|2023-05-01 13:10:00|||||||||1
1682946900000|2023-05-01 13:15:00|||||||||78
1682947200000|2023-05-01 13:20:00|9989|9914|9999|9914|10000|9914|9989|9914|0
1682947500000|2023-05-01 13:25:00|10000|9932|10000|9953|10000|9990|10000|9932|219
1682947800000|2023-05-01 13:30:00|9994|9971|10019|10014|10023|10018|9994|9971|59281
1682948100000|2023-05-01 13:35:00|10018|10015|10045|10040|10046|10041|10018|10015|33375
1682948400000|2023-05-01 13:40:00|10043|10042|10068|10058|10071|10069|10043|10040|28484
1682948700000|2023-05-01 13:45:00|10069|10059|10071|10068|10077|10076|10055|10052|31880
1682949000000|2023-05-01 13:50:00|10070|10067|10054|10051|10080|10078|10054|10050|16190
1682949300000|2023-05-01 13:55:00|10055|10052|10073|10065|10073|10067|10048|10044|41634
1682949600000|2023-05-01 14:00:00|10072|10062|10063|10060|10075|10071|10057|10053|34273
1682949900000|2023-05-01 14:05:00|10065|10061|10061|10058|10072|10069|10055|10053|56693
1682950200000|2023-05-01 14:10:00|10062|10059|10079|10075|10082|10080|10062|10059|44605
1682950500000|2023-05-01 14:15:00|10078|10076|10112|10110|10114|10112|10078|10075|28788
1682950800000|2023-05-01 14:20:00|10111|10109|10095|10092|10112|10111|10094|10092|16669
1682951100000|2023-05-01 14:25:00|10094|10093|10099|10097|10105|10102|10093|10092|17680
1682951400000|2023-05-01 14:30:00|10100|10098|10108|10107|10110|10108|10100|10098|22301
1682951700000|2023-05-01 14:35:00|10110|10108|10133|10130|10133|10132|10107|10106|36012
1682952000000|2023-05-01 14:40:00|10132|10131|10130|10127|10132|10131|10118|10113|23061
1682952300000|2023-05-01 14:45:00|10129|10126|10140|10136|10140|10137|10128|10126|27802
1682952600000|2023-05-01 14:50:00|10139|10135|10118|10113|10139|10135|10113|10109|55498
1682952900000|2023-05-01 14:55:00|10117|10114|10110|10108|10125|10122|10110|10105|15435
1682953200000|2023-05-01 15:00:00|10111|10109|10119|10116|10126|10123|10108|10107|18170
1682953500000|2023-05-01 15:05:00|10120|10117|10128|10125|10133|10129|10118|10116|35844
1682953800000|2023-05-01 15:10:00|10129|10126|10126|10124|10137|10133|10122|10119|15726
1682954100000|2023-05-01 15:15:00|10127|10125|10115|10112|10127|10125|10109|10106|28413
1682954400000|2023-05-01 15:20:00|10114|10110|10111|10109|10120|10118|10106|10102|19449
1682954700000|2023-05-01 15:25:00|10110|10108|10109|10106|10115|10113|10106|10102|14791
1682955000000|2023-05-01 15:30:00|10108|10105|10115|10113|10119|10118|10102|10100|22103
1682955300000|2023-05-01 15:35:00|10116|10114|10127|10125|10129|10127|10115|10113|12861
1682955600000|2023-05-01 15:40:00|10126|10124|10121|10118|10128|10125|10117|10115|15440
1682955900000|2023-05-01 15:45:00|10122|10119|10122|10121|10124|10123|10118|10115|10306
1682956200000|2023-05-01 15:50:00|10123|10120|10111|10109|10123|10121|10109|10107|23525
1682956500000|2023-05-01 15:55:00|10110|10107|10119|10117|10120|10118|10109|10107|5999
1682956800000|2023-05-01 16:00:00|10120|10118|10113|10111|10122|10120|10110|10108|6826
1682957100000|2023-05-01 16:05:00|10112|10112|10109|10107|10112|10112|10107|10104|10899
1682957400000|2023-05-01 16:10:00|10110|10108|10106|10103|10118|10115|10105|10102|8166
1682957700000|2023-05-01 16:15:00|10107|10104|10107|10105|10110|10108|10103|10101|6489
1682958000000|2023-05-01 16:20:00|10109|10106|10109|10106|10113|10111|10107|10104|5496
1682958300000|2023-05-01 16:25:00|10108|10107|10107|10105|10113|10111|10107|10105|6118
1682958600000|2023-05-01 16:30:00|10108|10104|10118|10116|10124|10121|10108|10103|11179
1682958900000|2023-05-01 16:35:00|10119|10117|10125|10122|10131|10129|10116|10113|17564
1682959200000|2023-05-01 16:40:00|10124|10121|10116|10114|10129|10126|10115|10113|7330
1682959500000|2023-05-01 16:45:00|10115|10113|10113|10111|10117|10114|10108|10105|13967
1682959800000|2023-05-01 16:50:00|10112|10109|10110|10108|10113|10111|10108|10105|12758
1682960100000|2023-05-01 16:55:00|10109|10109|10105|10104|10110|10109|10103|10101|8131
1682960400000|2023-05-01 17:00:00|10106|10103|10100|10098|10111|10109|10095|10093|27691
1682960700000|2023-05-01 17:05:00|10101|10099|10108|10106|10111|10109|10097|10095|26015
1682961000000|2023-05-01 17:10:00|10107|10104|10109|10107|10116|10113|10106|10103|8020
1682961300000|2023-05-01 17:15:00|10110|10106|10105|10103|10113|10111|10105|10102|9246
1682961600000|2023-05-01 17:20:00|10106|10104|10100|10098|10107|10104|10098|10094|8486
1682961900000|2023-05-01 17:25:00|10099|10097|10084|10081|10099|10097|10083|10078|10813
1682962200000|2023-05-01 17:30:00|10083|10082|10080|10078|10084|10082|10079|10076|9593
1682962500000|2023-05-01 17:35:00|10081|10079|10072|10069|10081|10080|10072|10069|6359
1682962800000|2023-05-01 17:40:00|10073|10070|10087|10086|10087|10086|10073|10070|17346
1682963100000|2023-05-01 17:45:00|10089|10087|10097|10094|10098|10097|10085|10082|18187
1682963400000|2023-05-01 17:50:00|10096|10096|10083|10082|10096|10096|10082|10080|7350
1682963700000|2023-05-01 17:55:00|10082|10081|10085|10083|10087|10085|10080|10077|13140
1682964000000|2023-05-01 18:00:00|10086|10084|10085|10083|10089|10087|10080|10078|24622
1682964300000|2023-05-01 18:05:00|10084|10084|10079|10078|10085|10084|10074|10072|34760
1682964600000|2023-05-01 18:10:00|10078|10077|10073|10070|10082|10080|10072|10070|19010
1682964900000|2023-05-01 18:15:00|10072|10071|10069|10067|10073|10072|10067|10064|22295
1682965200000|2023-05-01 18:20:00|10070|10068|10074|10072|10080|10078|10070|10068|24563
1682965500000|2023-05-01 18:25:00|10073|10073|10078|10077|10079|10078|10071|10070|11678
1682965800000|2023-05-01 18:30:00|10079|10078|10060|10057|10083|10081|10059|10056|9416
1682966100000|2023-05-01 18:35:00|10059|10056|10063|10060|10064|10061|10054|10052|11578
1682966400000|2023-05-01 18:40:00|10062|10062|10065|10063|10066|10064|10058|10055|8629
1682966700000|2023-05-01 18:45:00|10066|10064|10061|10060|10066|10064|10056|10053|10267
1682967000000|2023-05-01 18:50:00|10062|10061|10055|10053|10062|10061|10054|10052|8142
1682967300000|2023-05-01 18:55:00|10054|10052|10061|10058|10061|10058|10051|10048|9232
1682967600000|2023-05-01 19:00:00|10062|10059|10060|10058|10066|10064|10056|10054|17320
1682967900000|2023-05-01 19:05:00|10059|10057|10058|10056|10062|10060|10056|10054|11112
1682968200000|2023-05-01 19:10:00|10059|10057|10058|10057|10061|10060|10055|10053|15776
1682968500000|2023-05-01 19:15:00|10057|10056|10061|10059|10065|10063|10056|10055|22195
1682968800000|2023-05-01 19:20:00|10062|10060|10065|10063|10067|10065|10060|10058|21705
1682969100000|2023-05-01 19:25:00|10064|10064|10059|10058|10065|10064|10059|10058|23664
1682969400000|2023-05-01 19:30:00|10060|10059|10056|10055|10067|10066|10056|10054|19822
1682969700000|2023-05-01 19:35:00|10055|10054|10047|10045|10056|10054|10046|10044|34462
1682970000000|2023-05-01 19:40:00|10046|10043|10045|10043|10050|10048|10042|10041|48912
1682970300000|2023-05-01 19:45:00|10044|10044|10036|10035|10052|10050|10036|10034|56170
1682970600000|2023-05-01 19:50:00|10037|10036|10035|10033|10042|10040|10030|10028|107859
1682970900000|2023-05-01 19:55:00|10036|10034|10031|10028|10041|10040|10030|10027|205502
1682971200000|2023-05-01 20:00:00|10033|10027|10090|9900|10090|10027|10033|9900|36058
1682971500000|2023-05-01 20:05:00|||||||||7281
1682972100000|2023-05-01 20:15:00|10089|10037|10089|9900|10089|10037|10089|9900|105
1682972400000|2023-05-01 20:20:00|||||||||2
1682972700000|2023-05-01 20:25:00|||||||||133
1682973000000|2023-05-01 20:30:00|||||||||1
1682973300000|2023-05-01 20:35:00|||||||||1
1682973600000|2023-05-01 20:40:00|||||||||2
1682974500000|2023-05-01 20:55:00|10067|9930|10067|9973|10067|9973|10067|9930|4
1682975100000|2023-05-01 21:05:00|||||||||19
1682975400000|2023-05-01 21:10:00||10008||9999||10008||9999|1
1682975700000|2023-05-01 21:15:00|10089|9973|10033|10001|10089|10001|10033|9930|0
1682976000000|2023-05-01 21:20:00||10029||10001||10029||10001|109
1682978400000|2023-05-01 22:00:00|||||||||150
1682978700000|2023-05-01 22:05:00|||||||||1
1682979300000|2023-05-01 22:15:00|||||||||4
1682980800000|2023-05-01 22:40:00|||||||||5
1682981100000|2023-05-01 22:45:00|||||||||23
1682981400000|2023-05-01 22:50:00|||||||||30
1682982000000|2023-05-01 23:00:00|||||||||10
1682982300000|2023-05-01 23:05:00|||||||||1
1682982600000|2023-05-01 23:10:00||10004||10001||10004||10001|2
1682982900000|2023-05-01 23:15:00||10015||10001||10015||10001|3
1682983200000|2023-05-01 23:20:00|||||||||11
1682983500000|2023-05-01 23:25:00|||||||||89
1682983800000|2023-05-01 23:30:00|||||||||1
1682984100000|2023-05-01 23:35:00|||||||||1
1682984400000|2023-05-01 23:40:00|||||||||9
1682984700000|2023-05-01 23:45:00|||||||||46
1682985000000|2023-05-01 23:50:00|||||||||1
1682985300000|2023-05-01 23:55:00||10021||10021||10021||10021|0
1683014400000|2023-05-02 08:00:00|10217|9947|10270|9924|10270|9948|10217|9850|0
1683015000000|2023-05-02 08:10:00||9850||9912||9912||9850|0
1683019800000|2023-05-02 09:30:00|10185|10035|10270|10030|10270|10035|10185|10030|9
1683025200000|2023-05-02 11:00:00|10207||10193||10207||10193||0
1683025500000|2023-05-02 11:05:00|||||||||2
1683026100000|2023-05-02 11:15:00|10192||10192||10192||10192||3
1683027300000|2023-05-02 11:35:00|||||||||14
1683028800000|2023-05-02 12:00:00|||||||||19
1683029100000|2023-05-02 12:05:00|||||||||15
1683029700000|2023-05-02 12:15:00|10080|10017|10079|9972|10115|10017|10079|9900|200
1683030000000|2023-05-02 12:20:00||9981||9972||9981||9900|2
1683030300000|2023-05-02 12:25:00|10140|9981|10140|9972|10140|9981|10140|9900|2
1683030600000|2023-05-02 12:30:00|10096|9981|10095|9972|10096|9981|10041|9900|23
1683030900000|2023-05-02 12:35:00|||||||||8
1683031200000|2023-05-02 12:40:00||9900||9981||9981||9900|2
1683031500000|2023-05-02 12:45:00||9900||9972||9981||9900|0
1683031800000|2023-05-02 12:50:00||9900||9963||9963||9900|5
1683032100000|2023-05-02 12:55:00||9900||9954||9963||9900|2
1683032400000|2023-05-02 13:00:00|10090|9963|10089|9963|10090|9963|10089|9963|0
1683032700000|2023-05-02 13:05:00|10080|9954|10079|9936|10080|9963|10079|9927|0
1683033000000|2023-05-02 13:10:00||9927||9918||10005||9900|11
1683033300000|2023-05-02 13:15:00||9927||9936||9945||9900|0
1683033600000|2023-05-02 13:20:00||9945||9918||9945||9901|3
1683033900000|2023-05-02 13:25:00|10093|9900|10065|9990|10093|10015|10065|9900|703
1683034200000|2023-05-02 13:30:00|10064|10009|9934|9930|10064|10009|9932|9927|66899
1683034500000|2023-05-02 13:35:00|9932|9929|9944|9939|9949|9942|9923|9920|22812
1683034800000|2023-05-02 13:40:00|9946|9940|9952|9950|9957|9954|9939|9934|34782
1683035100000|2023-05-02 13:45:00|9956|9951|9937|9934|9965|9960|9936|9932|18838
1683035400000|2023-05-02 13:50:00|9936|9933|9937|9934|9947|9946|9920|9917|20129
1683035700000|2023-05-02 13:55:00|9938|9935|9941|9934|9943|9939|9932|9930|14249
1683036000000|2023-05-02 14:00:00|9940|9932|9923|9921|9941|9939|9922|9917|15172
1683036300000|2023-05-02 14:05:00|9922|9920|9933|9930|9936|9934|9914|9911|45616
1683036600000|2023-05-02 14:10:00|9935|9931|9913|9910|9935|9932|9908|9904|21546
1683036900000|2023-05-02 14:15:00|9912|9908|9935|9932|9937|9933|9907|9903|8998
1683037200000|2023-05-02 14:20:00|9934|9930|9915|9911|9937|9931|9903|9901|14296
1683037500000|2023-05-02 14:25:00|9917|9912|9887|9884|9918|9915|9884|9880|21402
1683037800000|2023-05-02 14:30:00|9888|9885|9885|9883|9895|9892|9879|9876|27923
1683038100000|2023-05-02 14:35:00|9886|9884|9881|9879|9896|9893|9866|9862|17035
1683038400000|2023-05-02 14:40:00|9880|9880|9880|9878|9891|9890|9878|9876|10457
1683038700000|2023-05-02 14:45:00|9879|9879|9880|9877|9884|9881|9866|9863|13620
1683039000000|2023-05-02 14:50:00|9882|9878|9867|9864|9888|9885|9856|9854|20823
1683039300000|2023-05-02 14:55:00|9866|9865|9866|9863|9879|9876|9864|9860|21831
1683039600000|2023-05-02 15:00:00|9867|9862|9863|9861|9871|9869|9840|9836|27337
1683039900000|2023-05-02 15:05:00|9864|9860|9854|9850|9866|9861|9852|9849|16387
1683040200000|2023-05-02 15:10:00|9855|9851|9848|9846|9859|9856|9846|9843|10319
1683040500000|2023-05-02 15:15:00|9847|9845|9849|9846|9858|9855|9845|9841|26602
1683040800000|2023-05-02 15:20:00|9851|9847|9848|9845|9855|9852|9838|9836|11832
1683041100000|2023-05-02 15:25:00|9847|9846|9843|9841|9848|9846|9832|9829|14014
1683041400000|2023-05-02 15:30:00|9845|9842|9847|9843|9850|9847|9827|9825|21313
1683041700000|2023-05-02 15:35:00|9845|9844|9859|9857|9863|9860|9844|9841|16846
1683042000000|2023-05-02 15:40:00|9860|9858|9873|9870|9877|9874|9857|9855|15044
1683042300000|2023-05-02 15:45:00|9874|9871|9874|9873|9882|9880|9868|9864|15833
1683042600000|2023-05-02 15:50:00|9873|9872|9860|9859|9876|9874|9853|9848|22300
1683042900000|2023-05-02 15:55:00|9861|9860|9873|9870|9875|9871|9861|9860|17447
1683043200000|2023-05-02 16:00:00|9875|9871|9873|9872|9877|9875|9865|9864|23456
1683043500000|2023-05-02 16:05:00|9874|9871|9878|9876|9884|9882|9865|9862|14833
1683043800000|2023-05-02 16:10:00|9879|9875|9882|9880|9883|9881|9872|9870|10422
1683044100000|2023-05-02 16:15:00|9883|9881|9890|9888|9892|9889|9878|9875|13600
1683044400000|2023-05-02 16:20:00|9889|9886|9894|9891|9895|9892|9880|9877|11513
1683044700000|2023-05-02 16:25:00|9895|9890|9895|9893|9906|9901|9892|9889|15264
1683045000000|2023-05-02 16:30:00|9894|9892|9878|9877|9895|9894|9878|9876|13636
1683045300000|2023-05-02 16:35:00|9879|9878|9885|9882|9893|9891|9879|9875|15005
1683045600000|2023-05-02 16:40:00|9884|9883|9894|9892|9895|9893|9882|9881|7477
1683045900000|2023-05-02 16:45:00|9893|9893|9891|9889|9893|9893|9887|9885|7099
1683046200000|2023-05-02 16:50:00|9892|9890|9903|9900|9905|9903|9892|9890|23148
1683046500000|2023-05-02 16:55:00|9902|9898|9901|9899|9903|9901|9893|9891|12500
1683046800000|2023-05-02 17:00:00|9903|9900|9907|9905|9908|9906|9899|9897|23917
1683047100000|2023-05-02 17:05:00|9906|9906|9903|9902|9907|9906|9902|9901|11466
1683047400000|2023-05-02 17:10:00|9902|9901|9893|9892|9910|9906|9891|9890|23907
1683047700000|2023-05-02 17:15:00|9894|9893|9888|9885|9900|9898|9886|9885|27544
1683048000000|2023-05-02 17:20:00|9890|9886|9901|9899|9903|9899|9884|9882|13811
1683048300000|2023-05-02 17:25:00|9902|9900|9909|9907|9910|9908|9900|9898|9247
1683048600000|2023-05-02 17:30:00|9910|9908|9910|9909|9912|9911|9903|9900|11692
1683048900000|2023-05-02 17:35:00|9912|9910|9920|9918|9922|9920|9911|9907|19663
1683049200000|2023-05-02 17:40:00|9921|9919|9930|9929|9935|9932|9920|9919|18494
1683049500000|2023-05-02 17:45:00|9931|9930|9935|9934|9939|9936|9930|9928|16839
1683049800000|2023-05-02 17:50:00|9936|9935|9922|9920|9939|9938|9921|9919|17229
1683050100000|2023-05-02 17:55:00|9923|9921|9912|9910|9924|9922|9911|9908|32564
1683050400000|2023-05-02 18:00:00|9911|9909|9902|9901|9912|9910|9887|9884|12025
1683050700000|2023-05-02 18:05:00|9904|9902|9900|9898|9905|9902|9897|9894|12173
1683051000000|2023-05-02 18:10:00|9901|9899|9897|9896|9906|9903|9893|9892|21393
1683051300000|2023-05-02 18:15:00|9898|9897|9910|9909|9910|9909|9896|9894|10627
1683051600000|2023-05-02 18:20:00|9911|9910|9905|9903|9913|9911|9903|9901|16143
1683051900000|2023-05-02 18:25:00|9906|9902|9903|9902|9906|9905|9901|9900|9967
1683052200000|2023-05-02 18:30:00|9904|9903|9889|9888|9904|9903|9886|9884|9676
1683052500000|2023-05-02 18:35:00|9890|9889|9896|9895|9900|9897|9887|9884|32754
1683052800000|2023-05-02 18:40:00|9897|9896|9893|9891|9900|9898|9887|9884|8875
1683053100000|2023-05-02 18:45:00|9892|9890|9903|9901|9906|9904|9891|9890|12533
1683053400000|2023-05-02 18:50:00|9904|9902|9901|9900|9908|9906|9897|9896|13055
1683053700000|2023-05-02 18:55:00|9900|9899|9898|9897|9905|9903|9894|9891|37881
1683054000000|2023-05-02 19:00:00|9899|9896|9888|9885|9899|9897|9884|9882|14747
1683054300000|2023-05-02 19:05:00|9887|9886|9887|9886|9892|9890|9885|9882|17094
1683054600000|2023-05-02 19:10:00|9889|9887|9898|9896|9899|9897|9887|9886|19493
1683054900000|2023-05-02 19:15:00|9897|9897|9890|9888|9901|9899|9881|9879|26223
1683055200000|2023-05-02 19:20:00|9891|9889|9898|9897|9906|9904|9889|9888|19110
1683055500000|2023-05-02 19:25:00|9899|9898|9902|9901|9906|9904|9898|9897|19862
1683055800000|2023-05-02 19:30:00|9903|9902|9894|9893|9903|9902|9893|9891|20423
1683056100000|2023-05-02 19:35:00|9893|9892|9901|9900|9905|9904|9891|9889|52522
1683056400000|2023-05-02 19:40:00|9900|9899|9895|9894|9902|9901|9894|9892|41281
1683056700000|2023-05-02 19:45:00|9896|9895|9883|9881|9896|9895|9878|9877|49114
1683057000000|2023-05-02 19:50:00|9880|9878|9893|9891|9894|9893|9875|9871|72919
1683057300000|2023-05-02 19:55:00|9894|9892|9885|9883|9895|9894|9881|9880|175358
1683057600000|2023-05-02 20:00:00|9887|9879|10006|9830|10006|9879|9887|9830|18140
1683057900000|2023-05-02 20:05:00|9887||9887||9887||9887||21677
1683058200000|2023-05-02 20:10:00||9835||9835||9835||9835|5
1683058500000|2023-05-02 20:15:00|||||||||1
1683058800000|2023-05-02 20:20:00|||||||||1
1683059100000|2023-05-02 20:25:00|||||||||1
1683059400000|2023-05-02 20:30:00|||||||||1
1683060000000|2023-05-02 20:40:00|||||||||2
1683060300000|2023-05-02 20:45:00|||||||||3
1683060600000|2023-05-02 20:50:00|||||||||7
1683061500000|2023-05-02 21:05:00|||||||||3
1683061800000|2023-05-02 21:10:00|||||||||27
1683062100000|2023-05-02 21:15:00|||||||||19
1683062400000|2023-05-02 21:20:00|||||||||23
1683063000000|2023-05-02 21:30:00|||||||||1
1683063600000|2023-05-02 21:40:00|||||||||13
1683064200000|2023-05-02 21:50:00||9850||9850||9850||9850|0
1683064500000|2023-05-02 21:55:00|||||||||50
1683064800000|2023-05-02 22:00:00|||||||||5
1683065400000|2023-05-02 22:10:00|||||||||1
1683066000000|2023-05-02 22:20:00|||||||||1
1683066300000|2023-05-02 22:25:00|||||||||5
1683067200000|2023-05-02 22:40:00|||||||||157
1683067500000|2023-05-02 22:45:00|||||||||120
1683067800000|2023-05-02 22:50:00|||||||||91
1683069000000|2023-05-02 23:10:00|||||||||8
1683069300000|2023-05-02 23:15:00|9882||9882||9882||9882||300
1683069900000|2023-05-02 23:25:00|9887|9882|9887|9882|9887|9882|9887|9882|194
1683071100000|2023-05-02 23:45:00|||||||||5
1683071400000|2023-05-02 23:50:00|||||||||7
1683100800000|2023-05-03 08:00:00|10200|9675|10200|9675|10200|9828|10080|9675|0
1683101100000|2023-05-03 08:05:00||9743||9725||9761||9675|0
1683101400000|2023-05-03 08:10:00||9719||9725||9755||9675|0
1683101700000|2023-05-03 08:15:00||9743||9675||9761||9675|0
1683102000000|2023-05-03 08:20:00||9755||9675||9761||9675|0
1683102300000|2023-05-03 08:25:00||9749||9675||9749||9675|0
1683102600000|2023-05-03 08:30:00|9900|9761|10200|9743|10200|9834|9900|9675|7
1683104100000|2023-05-03 08:55:00||9731||9755||9755||9675|0
1683104700000|2023-05-03 09:05:00||9737||9675||9779||9675|0
1683105900000|2023-05-03 09:25:00||9749||9749||9773||9675|0
1683106200000|2023-05-03 09:30:00||9725||9737||9798||9675|0
1683106800000|2023-05-03 09:40:00||9725||9743||9749||9675|0
1683107100000|2023-05-03 09:45:00||9725||9768||9786||9675|0
1683107400000|2023-05-03 09:50:00||9689||9792||9798||9675|0
1683107700000|2023-05-03 09:55:00||9713||9792||9798||9675|0
1683108000000|2023-05-03 10:00:00||9713||9725||9798||9675|0
1683108900000|2023-05-03 10:15:00||9749||9755||9767||9675|0
1683109200000|2023-05-03 10:20:00||9749||9675||9767||9675|0
1683109500000|2023-05-03 10:25:00||9767||9675||9767||9675|0
1683109800000|2023-05-03 10:30:00||9767||9761||9767||9675|0
1683110400000|2023-05-03 10:40:00||9749||9725||9755||9675|0
1683110700000|2023-05-03 10:45:00||9731||9762||9792||9675|0
1683111300000|2023-05-03 10:55:00||9683||9675||9683||9675|0
1683111600000|2023-05-03 11:00:00|10107|9700|9887|9804|10107|9804|9887|9700|0
1683111900000|2023-05-03 11:05:00||9800||9810||9834||9800|0
1683112200000|2023-05-03 11:10:00||9800||9816||9840||9800|0
1683112500000|2023-05-03 11:15:00||9800||9804||9816||9800|0
1683113700000|2023-05-03 11:35:00|9886|9800|9887|9810|9887|9857|9886|9800|73
1683114000000|2023-05-03 11:40:00||9800||9810||9828||9800|0
1683114300000|2023-05-03 11:45:00||9800||9810||9822||9800|0
1683114900000|2023-05-03 11:55:00||9800||9810||9828||9800|0
1683115200000|2023-05-03 12:00:00||9800||9800||9816||9800|31
1683115500000|2023-05-03 12:05:00|9900|9810|9899|9810|9900|9828|9899|9800|2
1683115800000|2023-05-03 12:10:00|9900|9800|9900|9800|9900|9828|9900|9800|0
1683116100000|2023-05-03 12:15:00|9979|9805|10079|9805|10080|9887|9979|9805|109
1683116400000|2023-05-03 12:20:00||9810||9810||9810||9810|14
1683116700000|2023-05-03 12:25:00|||||||||42
1683117900000|2023-05-03 12:45:00|9984|9836|9974|9836|9984|9836|9974|9836|6
1683118200000|2023-05-03 12:50:00|9934||9933||9934||9928||29
1683118500000|2023-05-03 12:55:00|||||||||3
1683118800000|2023-05-03 13:00:00|||||||||64
1683119100000|2023-05-03 13:05:00||9895||9895||9895||9895|0
1683119400000|2023-05-03 13:10:00|||||||||3
1683120000000|2023-05-03 13:20:00||9910||9895||9910||9895|85
1683120300000|2023-05-03 13:25:00|9959|9910|9935|9875|9959|9923|9900|9875|2118
1683120600000|2023-05-03 13:30:00|9934|9878|9912|9905|9957|9911|9875|9868|66232
1683120900000|2023-05-03 13:35:00|9911|9906|9894|9889|9913|9912|9871|9867|33710
1683121200000|2023-05-03 13:40:00|9893|9890|9862|9857|9896|9894|9862|9855|20018
1683121500000|2023-05-03 13:45:00|9861|9856|9849|9846|9867|9864|9846|9843|54497
1683121800000|2023-05-03 13:50:00|9850|9847|9848|9845|9866|9864|9846|9844|31563
1683122100000|2023-05-03 13:55:00|9847|9844|9832|9829|9847|9845|9830|9826|22362
1683122400000|2023-05-03 14:00:00|9831|9826|9836|9835|9851|9849|9829|9824|38103
1683122700000|2023-05-03 14:05:00|9837|9836|9847|9844|9851|9849|9834|9832|21211
1683123000000|2023-05-03 14:10:00|9848|9845|9826|9824|9859|9857|9819|9817|49574
1683123300000|2023-05-03 14:15:00|9825|9823|9831|9828|9831|9828|9806|9803|36434
1683123600000|2023-05-03 14:20:00|9832|9829|9844|9841|9844|9842|9828|9827|13543
1683123900000|2023-05-03 14:25:00|9843|9842|9836|9835|9843|9842|9834|9832|10441
1683124200000|2023-05-03 14:30:00|9835|9832|9842|9840|9844|9842|9834|9832|14062
1683124500000|2023-05-03 14:35:00|9841|9839|9825|9821|9847|9846|9825|9821|18819
1683124800000|2023-05-03 14:40:00|9826|9822|9813|9809|9828|9827|9810|9806|29300
1683125100000|2023-05-03 14:45:00|9812|9810|9802|9799|9813|9811|9793|9790|28139
1683125400000|2023-05-03 14:50:00|9803|9800|9803|9800|9815|9812|9802|9800|13749
1683125700000|2023-05-03 14:55:00|9804|9801|9808|9805|9815|9812|9804|9801|19188
1683126000000|2023-05-03 15:00:00|9807|9806|9814|9812|9814|9813|9803|9800|16960
1683126300000|2023-05-03 15:05:00|9813|9813|9807|9805|9814|9813|9804|9802|12480
1683126600000|2023-05-03 15:10:00|9806|9803|9803|9800|9809|9808|9798|9795|9974
1683126900000|2023-05-03 15:15:00|9801|9798|9798|9797|9804|9802|9797|9795|9508
1683127200000|2023-05-03 15:20:00|9797|9796|9805|9803|9806|9804|9785|9783|18877
1683127500000|2023-05-03 15:25:00|9806|9804|9797|9795|9808|9806|9792|9790|17209
1683127800000|2023-05-03 15:30:00|9796|9793|9813|9812|9815|9814|9794|9793|21007
1683128100000|2023-05-03 15:35:00|9814|9813|9814|9811|9820|9818|9813|9810|15222
1683128400000|2023-05-03 15:40:00|9813|9812|9812|9810|9822|9819|9808|9805|14626
1683128700000|2023-05-03 15:45:00|9811|9811|9805|9803|9814|9813|9799|9797|12211
1683129000000|2023-05-03 15:50:00|9804|9802|9798|9796|9804|9803|9793|9790|12702
1683129300000|2023-05-03 15:55:00|9797|9797|9806|9804|9813|9810|9797|9796|9120
1683129600000|2023-05-03 16:00:00|9805|9805|9819|9816|9819|9818|9805|9802|12364
1683129900000|2023-05-03 16:05:00|9818|9817|9829|9826|9833|9831|9817|9816|7261
1683130200000|2023-05-03 16:10:00|9828|9827|9823|9820|9830|9828|9821|9818|10317
1683130500000|2023-05-03 16:15:00|9824|9821|9823|9822|9828|9827|9820|9818|7029
1683130800000|2023-05-03 16:20:00|9822|9821|9825|9823|9828|9826|9820|9818|7568
1683131100000|2023-05-03 16:25:00|9826|9824|9828|9827|9828|9827|9821|9818|13233
1683131400000|2023-05-03 16:30:00|9827|9826|9828|9826|9835|9834|9827|9823|15661
1683131700000|2023-05-03 16:35:00|9829|9827|9830|9829|9831|9829|9822|9820|11239
1683132000000|2023-05-03 16:40:00|9831|9830|9830|9828|9831|9830|9827|9824|9763
1683132300000|2023-05-03 16:45:00|9831|9829|9831|9829|9835|9833|9829|9827|7411
1683132600000|2023-05-03 16:50:00|9832|9830|9835|9833|9836|9835|9831|9830|7493
1683132900000|2023-05-03 16:55:00|9836|9834|9841|9839|9843|9842|9835|9834|8252
1683133200000|2023-05-03 17:00:00|9842|9840|9852|9850|9853|9851|9842|9840|14651
1683133500000|2023-05-03 17:05:00|9851|9851|9847|9845|9851|9851|9844|9840|15859
1683133800000|2023-05-03 17:10:00|9848|9846|9847|9845|9849|9848|9845|9843|12870
1683134100000|2023-05-03 17:15:00|9846|9844|9849|9847|9851|9849|9845|9843|9488
1683134400000|2023-05-03 17:20:00|9848|9848|9848|9846|9851|9848|9843|9840|17672
1683134700000|2023-05-03 17:25:00|9849|9847|9861|9860|9864|9861|9846|9844|9045
1683135000000|2023-05-03 17:30:00|9862|9861|9857|9856|9865|9864|9856|9854|15358
1683135300000|2023-05-03 17:35:00|9856|9855|9854|9852|9859|9858|9850|9849|5390
1683135600000|2023-05-03 17:40:00|9855|9853|9855|9854|9858|9857|9853|9852|6914
1683135900000|2023-05-03 17:45:00|9854|9853|9849|9848|9856|9855|9844|9842|11126
1683136200000|2023-05-03 17:50:00|9850|9849|9843|9842|9852|9850|9843|9840|6529
1683136500000|2023-05-03 17:55:00|9842|9841|9841|9836|9849|9847|9840|9835|7155
1683136800000|2023-05-03 18:00:00|9840|9840|9838|9833|9874|9867|9825|9812|22104
1683137100000|2023-05-03 18:05:00|9837|9834|9830|9826|9845|9843|9823|9819|12307
1683137400000|2023-05-03 18:10:00|9829|9827|9830|9827|9831|9827|9812|9810|15668
1683137700000|2023-05-03 18:15:00|9829|9828|9840|9837|9844|9841|9827|9825|13697
1683138000000|2023-05-03 18:20:00|9839|9839|9849|9845|9859|9857|9836|9835|16577
1683138300000|2023-05-03 18:25:00|9848|9844|9839|9837|9852|9850|9837|9834|15430
1683138600000|2023-05-03 18:30:00|9841|9838|9823|9818|9841|9838|9819|9814|17149
1683138900000|2023-05-03 18:35:00|9822|9819|9823|9820|9836|9828|9790|9786|25776
1683139200000|2023-05-03 18:40:00|9824|9821|9808|9804|9848|9842|9799|9796|32077
1683139500000|2023-05-03 18:45:00|9807|9805|9801|9798|9821|9816|9796|9791|31823
1683139800000|2023-05-03 18:50:00|9799|9799|9795|9792|9808|9803|9774|9771|33035
1683140100000|2023-05-03 18:55:00|9794|9791|9810|9807|9818|9811|9785|9779|24166
1683140400000|2023-05-03 19:00:00|9809|9806|9805|9802|9821|9817|9791|9789|77372
1683140700000|2023-05-03 19:05:00|9804|9803|9790|9787|9832|9829|9778|9775|27010
1683141000000|2023-05-03 19:10:00|9789|9785|9761|9757|9789|9785|9757|9753|18028
1683141300000|2023-05-03 19:15:00|9760|9756|9762|9761|9775|9769|9749|9744|28210
1683141600000|2023-05-03 19:20:00|9761|9759|9749|9746|9761|9759|9731|9730|35459
1683141900000|2023-05-03 19:25:00|9750|9747|9725|9724|9760|9757|9725|9723|39912
1683142200000|2023-05-03 19:30:00|9724|9723|9735|9732|9736|9733|9717|9715|54354
1683142500000|2023-05-03 19:35:00|9734|9731|9735|9733|9744|9741|9728|9725|54114
1683142800000|2023-05-03 19:40:00|9734|9732|9738|9736|9745|9743|9728|9725|52237
1683143100000|2023-05-03 19:45:00|9737|9735|9736|9735|9745|9744|9731|9730|49842
1683143400000|2023-05-03 19:50:00|9737|9736|9717|9714|9743|9741|9710|9708|98169
1683143700000|2023-05-03 19:55:00|9716|9715|9719|9716|9720|9718|9704|9703|196694
1683144000000|2023-05-03 20:00:00|9721|9718|9777|9700|9777|9718|9721|9700|20942
1683144300000|2023-05-03 20:05:00|||||||||27211
1683144600000|2023-05-03 20:10:00|9716|9704|9777|9717|9777|9717|9716|9700|3815
1683144900000|2023-05-03 20:15:00|||||||||18
1683145200000|2023-05-03 20:20:00||9745||9717||9745||9717|112
1683145500000|2023-05-03 20:25:00|||||||||5
1683145800000|2023-05-03 20:30:00|9745||9745||9745||9745||12
1683146100000|2023-05-03 20:35:00|||||||||101
1683146700000|2023-05-03 20:45:00|9751|9720|9777|9720|9777|9720|9751|9720|23
1683147000000|2023-05-03 20:50:00|9740|9717|9777|9717|9777|9717|9740|9717|109
1683147300000|2023-05-03 20:55:00|9745|9700|9716|9700|9745|9700|9716|9700|116
1683147600000|2023-05-03 21:00:00|||||||||376
1683147900000|2023-05-03 21:05:00|||||||||2
1683148200000|2023-05-03 21:10:00|9714||9716||9716||9714||26
1683148500000|2023-05-03 21:15:00|||||||||31
1683149400000|2023-05-03 21:30:00|9713|9690|9716|9690|9716|9690|9713|9690|242
1683149700000|2023-05-03 21:35:00|||||||||20
1683150000000|2023-05-03 21:40:00|||||||||3
1683150300000|2023-05-03 21:45:00|||||||||1
1683150600000|2023-05-03 21:50:00|||||||||1
1683151500000|2023-05-03 22:05:00|||||||||5
1683151800000|2023-05-03 22:10:00|||||||||40
1683152400000|2023-05-03 22:20:00|||||||||1
1683153000000|2023-05-03 22:30:00|||||||||28
1683153600000|2023-05-03 22:40:00|||||||||6
1683154200000|2023-05-03 22:50:00|||||||||1
1683154500000|2023-05-03 22:55:00|||||||||1
1683155100000|2023-05-03 23:05:00|||||||||135
1683155400000|2023-05-03 23:10:00|||||||||10
1683155700000|2023-05-03 23:15:00|||||||||3
1683156000000|2023-05-03 23:20:00|||||||||11
1683156600000|2023-05-03 23:30:00|||||||||2
1683156900000|2023-05-03 23:35:00|||||||||3
1683157200000|2023-05-03 23:40:00||9695||9695||9695||9695|8
1683157500000|2023-05-03 23:45:00|||||||||12
1683187200000|2023-05-04 08:00:00|9897|9613|9699|9675|9897|9675|9694|9613|100
1683187800000|2023-05-04 08:10:00|9776||9776||9776||9776||0
1683188100000|2023-05-04 08:15:00|||||||||10
1683188700000|2023-05-04 08:25:00|||||||||5
1683192000000|2023-05-04 09:20:00|9730||9730||9730||9730||0
1683193800000|2023-05-04 09:50:00|9807||9716||9807||9716||0
1683198000000|2023-05-04 11:00:00|9695|9679|9716|9679|9716|9679|9695|9679|139
1683198300000|2023-05-04 11:05:00|||||||||1
1683199200000|2023-05-04 11:20:00|||||||||16
1683199800000|2023-05-04 11:30:00|9720||9720||9720||9720||0
1683201600000|2023-05-04 12:00:00||9699||9680||9699||9680|720
1683202800000|2023-05-04 12:20:00|9719||9719||9719||9719||1
1683203700000|2023-05-04 12:35:00|||||||||18
1683204000000|2023-05-04 12:40:00|||||||||3
1683204300000|2023-05-04 12:45:00||9684||9680||9696||9680|85
1683204600000|2023-05-04 12:50:00|||||||||6
1683204900000|2023-05-04 12:55:00|||||||||4
1683205200000|2023-05-04 13:00:00|||||||||12
1683205500000|2023-05-04 13:05:00|||||||||5
1683205800000|2023-05-04 13:10:00||9703||9681||9703||9681|21
1683206100000|2023-05-04 13:15:00|||||||||10
1683206400000|2023-05-04 13:20:00||9690||9690||9690||9690|34
1683206700000|2023-05-04 13:25:00|9720||9720||9720||9720||8
1683207000000|2023-05-04 13:30:00|9716|9699|9679|9675|9732|9725|9670|9666|85860
1683207300000|2023-05-04 13:35:00|9678|9674|9611|9606|9684|9679|9611|9606|44372
1683207600000|2023-05-04 13:40:00|9612|9607|9567|9562|9616|9613|9563|9558|46961
1683207900000|2023-05-04 13:45:00|9568|9563|9542|9540|9582|9575|9537|9535|32742
1683208200000|2023-05-04 13:50:00|9543|9541|9546|9542|9560|9559|9532|9528|23813
1683208500000|2023-05-04 13:55:00|9548|9543|9553|9551|9561|9557|9545|9542|41201
1683208800000|2023-05-04 14:00:00|9552|9549|9566|9564|9573|9570|9549|9546|33202
1683209100000|2023-05-04 14:05:00|9567|9565|9555|9553|9580|9577|9544|9540|33564
1683209400000|2023-05-04 14:10:00|9556|9555|9570|9568|9575|9571|9552|9551|48832
1683209700000|2023-05-04 14:15:00|9569|9567|9543|9538|9580|9577|9537|9534|48365
1683210000000|2023-05-04 14:20:00|9542|9537|9554|9551|9555|9551|9519|9518|29991
1683210300000|2023-05-04 14:25:00|9555|9553|9539|9536|9560|9556|9530|9527|45290
1683210600000|2023-05-04 14:30:00|9540|9537|9530|9526|9541|9539|9521|9518|21919
1683210900000|2023-05-04 14:35:00|9531|9527|9519|9515|9550|9548|9518|9515|26524
1683211200000|2023-05-04 14:40:00|9520|9518|9505|9502|9536|9532|9503|9502|66524
1683211500000|2023-05-04 14:45:00|9506|9503|9505|9498|9533|9526|9487|9484|94782
1683211800000|2023-05-04 14:50:00|9504|9499|9520|9515|9524|9521|9494|9492|31758
1683212100000|2023-05-04 14:55:00|9519|9513|9509|9508|9524|9522|9503|9500|28321
1683212400000|2023-05-04 15:00:00|9508|9507|9530|9527|9533|9529|9501|9499|74301
1683212700000|2023-05-04 15:05:00|9533|9528|9573|9571|9583|9579|9531|9527|37324
1683213000000|2023-05-04 15:10:00|9572|9566|9588|9584|9602|9600|9571|9566|66636
1683213300000|2023-05-04 15:15:00|9589|9585|9561|9557|9597|9593|9558|9553|14118
1683213600000|2023-05-04 15:20:00|9562|9558|9573|9570|9578|9576|9559|9555|21859
1683213900000|2023-05-04 15:25:00|9575|9571|9575|9570|9592|9588|9573|9568|14227
1683214200000|2023-05-04 15:30:00|9576|9573|9575|9573|9584|9581|9563|9559|32931
1683214500000|2023-05-04 15:35:00|9574|9572|9561|9558|9575|9572|9548|9542|36588
1683214800000|2023-05-04 15:40:00|9560|9559|9552|9548|9563|9561|9551|9547|15717
1683215100000|2023-05-04 15:45:00|9551|9547|9545|9543|9555|9553|9544|9543|21278
1683215400000|2023-05-04 15:50:00|9546|9544|9539|9537|9548|9545|9535|9531|23998
1683215700000|2023-05-04 15:55:00|9538|9535|9548|9546|9551|9550|9537|9534|29784
1683216000000|2023-05-04 16:00:00|9547|9547|9536|9535|9550|9548|9533|9529|24054
1683216300000|2023-05-04 16:05:00|9537|9536|9533|9529|9540|9538|9520|9517|21314
1683216600000|2023-05-04 16:10:00|9535|9530|9539|9536|9545|9540|9529|9527|16802
1683216900000|2023-05-04 16:15:00|9540|9537|9558|9555|9563|9562|9538|9536|18987
1683217200000|2023-05-04 16:20:00|9559|9556|9575|9574|9579|9576|9559|9555|38267
1683217500000|2023-05-04 16:25:00|9576|9573|9583|9581|9585|9581|9576|9573|16009
1683217800000|2023-05-04 16:30:00|9584|9582|9571|9568|9588|9585|9567|9562|35981
1683218100000|2023-05-04 16:35:00|9570|9569|9579|9577|9580|9577|9569|9563|10744
1683218400000|2023-05-04 16:40:00|9580|9578|9562|9560|9580|9579|9559|9556|16676
1683218700000|2023-05-04 16:45:00|9561|9559|9569|9566|9569|9567|9555|9551|16915
1683219000000|2023-05-04 16:50:00|9570|9567|9566|9564|9573|9571|9563|9559|16228
1683219300000|2023-05-04 16:55:00|9567|9562|9584|9582|9584|9582|9567|9561|10869
1683219600000|2023-05-04 17:00:00|9586|9583|9597|9593|9597|9594|9582|9578|36499
1683219900000|2023-05-04 17:05:00|9598|9594|9600|9598|9610|9607|9594|9588|41624
1683220200000|2023-05-04 17:10:00|9599|9597|9599|9597|9603|9601|9594|9591|24154
1683220500000|2023-05-04 17:15:00|9600|9598|9620|9617|9625|9622|9599|9597|36113
1683220800000|2023-05-04 17:20:00|9619|9613|9629|9627|9634|9633|9611|9607|37077
1683221100000|2023-05-04 17:25:00|9630|9628|9623|9621|9631|9629|9614|9611|28160
1683221400000|2023-05-04 17:30:00|9624|9622|9639|9636|9642|9640|9622|9618|46546
1683221700000|2023-05-04 17:35:00|9637|9635|9625|9622|9637|9635|9622|9619|14498
1683222000000|2023-05-04 17:40:00|9624|9621|9614|9611|9624|9621|9611|9609|15219
1683222300000|2023-05-04 17:45:00|9613|9612|9598|9595|9613|9612|9598|9594|22494
1683222600000|2023-05-04 17:50:00|9599|9593|9600|9599|9603|9599|9592|9589|12746
1683222900000|2023-05-04 17:55:00|9601|9600|9603|9600|9611|9609|9599|9595|11616
1683223200000|2023-05-04 18:00:00|9604|9601|9601|9599|9607|9605|9597|9594|17644
1683223500000|2023-05-04 18:05:00|9600|9598|9615|9612|9615|9613|9597|9595|12410
1683223800000|2023-05-04 18:10:00|9614|9611|9622|9619|9623|9621|9610|9609|18724
1683224100000|2023-05-04 18:15:00|9621|9620|9625|9623|9626|9624|9618|9617|17327
1683224400000|2023-05-04 18:20:00|9626|9624|9625|9623|9632|9630|9624|9622|18573
1683224700000|2023-05-04 18:25:00|9624|9624|9612|9610|9626|9625|9612|9610|14563
1683225000000|2023-05-04 18:30:00|9611|9609|9601|9599|9612|9609|9591|9589|29119
1683225300000|2023-05-04 18:35:00|9602|9600|9598|9595|9610|9608|9595|9592|20145
1683225600000|2023-05-04 18:40:00|9599|9597|9597|9596|9604|9601|9590|9588|29557
1683225900000|2023-05-04 18:45:00|9596|9595|9592|9590|9606|9604|9590|9588|13551
1683226200000|2023-05-04 18:50:00|9593|9591|9606|9603|9611|9608|9593|9590|45090
1683226500000|2023-05-04 18:55:00|9605|9604|9613|9612|9613|9612|9599|9598|18025
1683226800000|2023-05-04 19:00:00|9614|9613|9623|9621|9625|9623|9614|9613|20476
1683227100000|2023-05-04 19:05:00|9622|9620|9623|9622|9636|9634|9621|9619|28003
1683227400000|2023-05-04 19:10:00|9622|9620|9607|9606|9626|9624|9602|9601|36252
1683227700000|2023-05-04 19:15:00|9606|9605|9601|9600|9608|9606|9596|9594|21019
1683228000000|2023-05-04 19:20:00|9600|9599|9610|9608|9611|9610|9598|9595|22876
1683228300000|2023-05-04 19:25:00|9609|9606|9607|9605|9614|9612|9599|9597|30368
1683228600000|2023-05-04 19:30:00|9606|9604|9621|9619|9622|9620|9604|9602|58108
1683228900000|2023-05-04 19:35:00|9620|9620|9616|9615|9626|9624|9613|9610|48519
1683229200000|2023-05-04 19:40:00|9615|9614|9609|9608|9623|9621|9608|9607|51093
1683229500000|2023-05-04 19:45:00|9608|9607|9607|9606|9612|9610|9594|9592|57852
1683229800000|2023-05-04 19:50:00|9606|9605|9597|9596|9608|9606|9588|9587|93714
1683230100000|2023-05-04 19:55:00|9596|9595|9593|9592|9599|9598|9587|9585|188609
1683230400000|2023-05-04 20:00:00|9597|9588|9662|9500|9662|9588|9597|9500|30558
1683230700000|2023-05-04 20:05:00||9526||9526||9526||9526|20387
1683231000000|2023-05-04 20:10:00|||||||||1794
1683231300000|2023-05-04 20:15:00|||||||||1514
1683231900000|2023-05-04 20:25:00|9592|9592|9662|9526|9662|9592|9592|9526|968
1683232200000|2023-05-04 20:30:00||9545||9526||9545||9526|3
1683232500000|2023-05-04 20:35:00|||||||||9
1683233700000|2023-05-04 20:55:00|||||||||10
1683234300000|2023-05-04 21:05:00|||||||||3
1683234600000|2023-05-04 21:10:00|9615||9662||9662||9615||1
1683234900000|2023-05-04 21:15:00|||||||||10
1683235200000|2023-05-04 21:20:00|||||||||4
1683235500000|2023-05-04 21:25:00|||||||||1
1683236400000|2023-05-04 21:40:00|9620|9570|9620|9570|9620|9570|9620|9570|4
1683236700000|2023-05-04 21:45:00||9526||9526||9526||9526|0
1683237300000|2023-05-04 21:55:00|9600|9600|9600|9526|9600|9600|9600|9526|118
1683237900000|2023-05-04 22:05:00|||||||||105
1683238200000|2023-05-04 22:10:00|9620||9662||9662||9620||0
1683238800000|2023-05-04 22:20:00|||||||||1
1683239400000|2023-05-04 22:30:00||9592||9592||9592||9592|1
1683239700000|2023-05-04 22:35:00||9605||9605||9605||9605|6
1683240000000|2023-05-04 22:40:00|||||||||8
1683240300000|2023-05-04 22:45:00|||||||||1
1683240600000|2023-05-04 22:50:00|||||||||3
1683241200000|2023-05-04 23:00:00|||||||||10
1683241500000|2023-05-04 23:05:00|||||||||16
1683243000000|2023-05-04 23:30:00|||||||||3
1683243300000|2023-05-04 23:35:00|||||||||5
1683243600000|2023-05-04 23:40:00|||||||||26
1683243900000|2023-05-04 23:45:00|||||||||115
1683244200000|2023-05-04 23:50:00||9625||9605||9635||9605|27
1683273600000|2023-05-05 08:00:00|9809|9507|10058|9400|10058|9507|9809|9400|0
1683279300000|2023-05-05 09:35:00|||||||||1
1683280500000|2023-05-05 09:55:00|||||||||20
1683280800000|2023-05-05 10:00:00|||||||||3
1683281400000|2023-05-05 10:10:00|||||||||3
1683282600000|2023-05-05 10:30:00|||||||||1
1683284400000|2023-05-05 11:00:00|9662|9592|9662|9600|9662|9600|9662|9592|8
1683284700000|2023-05-05 11:05:00|9660|9592|9660|9600|9660|9600|9660|9592|2
1683285300000|2023-05-05 11:15:00|9662|9592|9662|9592|9662|9592|9662|9592|0
1683285900000|2023-05-05 11:25:00||9600||9594||9600||9592|0
1683286200000|2023-05-05 11:30:00||9592||9592||9600||9592|0
1683286500000|2023-05-05 11:35:00||9594||9594||9594||9592|1
1683286800000|2023-05-05 11:40:00||9592||9592||9600||9592|24
1683287100000|2023-05-05 11:45:00||9594||9600||9600||9592|0
1683287400000|2023-05-05 11:50:00||9594||9606||9606||9592|3
1683287700000|2023-05-05 11:55:00|||||||||2
1683288000000|2023-05-05 12:00:00||9600||9600||9600||9600|151
1683288300000|2023-05-05 12:05:00|||||||||120
1683288600000|2023-05-05 12:10:00|||||||||5
1683289800000|2023-05-05 12:30:00||9606||9600||9606||9600|27
1683290100000|2023-05-05 12:35:00||9610||9610||9610||9610|11
1683290700000|2023-05-05 12:45:00||9621||9610||9621||9610|3987
1683291600000|2023-05-05 13:00:00||9620||9620||9620||9620|3
1683292200000|2023-05-05 13:10:00|||||||||7
1683292500000|2023-05-05 13:15:00|9673|9626|9673|9620|9673|9642|9673|9600|189
1683292800000|2023-05-05 13:20:00|||||||||5
1683293100000|2023-05-05 13:25:00|9664|9623|9673|9610|9673|9623|9627|9592|212
1683293400000|2023-05-05 13:30:00|9662|9611|9639|9633|9673|9646|9617|9600|62232
1683293700000|2023-05-05 13:35:00|9642|9636|9623|9613|9642|9636|9597|9592|51705
1683294000000|2023-05-05 13:40:00|9624|9615|9668|9665|9670|9667|9624|9613|27538
1683294300000|2023-05-05 13:45:00|9672|9667|9662|9659|9673|9667|9653|9650|10359
1683294600000|2023-05-05 13:50:00|9664|9652|9643|9641|9667|9662|9637|9632|17204
1683294900000|2023-05-05 13:55:00|9646|9642|9655|9651|9658|9654|9636|9631|10274
1683295200000|2023-05-05 14:00:00|9658|9653|9654|9652|9665|9663|9635|9633|28952
1683295500000|2023-05-05 14:05:00|9655|9651|9667|9664|9670|9667|9651|9646|21707
1683295800000|2023-05-05 14:10:00|9665|9661|9671|9667|9682|9676|9663|9659|48439
1683296100000|2023-05-05 14:15:00|9670|9666|9657|9652|9670|9667|9650|9646|9686
1683296400000|2023-05-05 14:20:00|9655|9653|9633|9631|9664|9661|9633|9629|14922
1683296700000|2023-05-05 14:25:00|9632|9630|9629|9627|9639|9636|9625|9622|13941
1683297000000|2023-05-05 14:30:00|9632|9628|9649|9647|9649|9647|9631|9627|16520
1683297300000|2023-05-05 14:35:00|9650|9646|9641|9638|9650|9647|9638|9635|14699
1683297600000|2023-05-05 14:40:00|9642|9639|9650|9647|9651|9647|9638|9636|17087
1683297900000|2023-05-05 14:45:00|9649|9646|9640|9638|9652|9647|9640|9638|12521
1683298200000|2023-05-05 14:50:00|9641|9639|9648|9645|9654|9651|9641|9638|11854
1683298500000|2023-05-05 14:55:00|9647|9644|9641|9639|9657|9654|9639|9638|10537
1683298800000|2023-05-05 15:00:00|9640|9638|9644|9641|9647|9645|9638|9634|11575
1683299100000|2023-05-05 15:05:00|9645|9642|9630|9627|9649|9646|9627|9625|10902
1683299400000|2023-05-05 15:10:00|9629|9625|9631|9628|9635|9631|9624|9622|8615
1683299700000|2023-05-05 15:15:00|9632|9629|9608|9606|9632|9629|9608|9604|22947
1683300000000|2023-05-05 15:20:00|9609|9607|9620|9617|9621|9618|9605|9602|10880
1683300300000|2023-05-05 15:25:00|9621|9618|9627|9624|9629|9627|9612|9608|8776
1683300600000|2023-05-05 15:30:00|9626|9626|9612|9609|9627|9626|9610|9607|9419
1683300900000|2023-05-05 15:35:00|9611|9608|9592|9590|9611|9608|9589|9587|18513
1683301200000|2023-05-05 15:40:00|9591|9589|9575|9572|9593|9590|9575|9572|14912
1683301500000|2023-05-05 15:45:00|9574|9571|9591|9589|9593|9591|9571|9567|18140
1683301800000|2023-05-05 15:50:00|9590|9590|9610|9609|9612|9609|9589|9588|61613
1683302100000|2023-05-05 15:55:00|9611|9610|9620|9617|9623|9620|9605|9603|12212
1683302400000|2023-05-05 16:00:00|9619|9616|9610|9607|9626|9623|9610|9607|11637
1683302700000|2023-05-05 16:05:00|9609|9608|9616|9612|9619|9617|9606|9603|10194
1683303000000|2023-05-05 16:10:00|9615|9608|9611|9609|9616|9613|9609|9607|4842
1683303300000|2023-05-05 16:15:00|9610|9608|9612|9610|9619|9617|9607|9604|9467
1683303600000|2023-05-05 16:20:00|9613|9611|9624|9622|9624|9623|9613|9611|9733
1683303900000|2023-05-05 16:25:00|9623|9621|9627|9625|9633|9630|9622|9618|19583
1683304200000|2023-05-05 16:30:00|9628|9626|9634|9632|9637|9635|9624|9622|14286
1683304500000|2023-05-05 16:35:00|9633|9631|9633|9631|9640|9637|9631|9629|9907
1683304800000|2023-05-05 16:40:00|9632|9630|9629|9627|9638|9636|9626|9624|8067
1683305100000|2023-05-05 16:45:00|9630|9628|9623|9620|9633|9631|9619|9617|6132
1683305400000|2023-05-05 16:50:00|9624|9622|9629|9627|9631|9629|9622|9620|8055
1683305700000|2023-05-05 16:55:00|9628|9626|9628|9625|9638|9635|9627|9624|8175
1683306000000|2023-05-05 17:00:00|9629|9626|9634|9632|9640|9637|9629|9625|5885
1683306300000|2023-05-05 17:05:00|9633|9633|9631|9629|9637|9635|9630|9629|7052
1683306600000|2023-05-05 17:10:00|9630|9628|9625|9623|9633|9631|9624|9622|4082
1683306900000|2023-05-05 17:15:00|9624|9622|9624|9622|9627|9625|9621|9619|19145
1683307200000|2023-05-05 17:20:00|9626|9623|9618|9616|9627|9624|9615|9614|18085
1683307500000|2023-05-05 17:25:00|9619|9617|9618|9616|9622|9620|9615|9614|24855
1683307800000|2023-05-05 17:30:00|9617|9617|9617|9614|9622|9620|9614|9611|13977
1683308100000|2023-05-05 17:35:00|9619|9615|9617|9615|9619|9616|9611|9610|8648
1683308400000|2023-05-05 17:40:00|9618|9614|9620|9618|9627|9626|9616|9614|30367
1683308700000|2023-05-05 17:45:00|9619|9619|9622|9621|9622|9621|9618|9616|12402
1683309000000|2023-05-05 17:50:00|9623|9622|9619|9617|9626|9624|9617|9616|10559
1683309300000|2023-05-05 17:55:00|9618|9618|9619|9617|9620|9619|9613|9610|7637
1683309600000|2023-05-05 18:00:00|9620|9618|9627|9626|9627|9626|9618|9616|15462
1683309900000|2023-05-05 18:05:00|9629|9627|9639|9637|9639|9638|9627|9627|13671
1683310200000|2023-05-05 18:10:00|9640|9638|9631|9629|9642|9641|9629|9628|16766
1683310500000|2023-05-05 18:15:00|9632|9630|9624|9622|9632|9632|9623|9621|42518
1683310800000|2023-05-05 18:20:00|9623|9621|9626|9625|9629|9628|9622|9618|11714
1683311100000|2023-05-05 18:25:00|9627|9626|9640|9637|9649|9647|9626|9625|46443
1683311400000|2023-05-05 18:30:00|9641|9638|9651|9648|9652|9650|9635|9634|47272
1683311700000|2023-05-05 18:35:00|9652|9650|9656|9655|9659|9657|9652|9650|15751
1683312000000|2023-05-05 18:40:00|9657|9656|9657|9655|9666|9664|9656|9654|38318
1683312300000|2023-05-05 18:45:00|9656|9656|9659|9658|9664|9662|9652|9650|77625
1683312600000|2023-05-05 18:50:00|9660|9659|9671|9670|9673|9670|9655|9653|17388
1683312900000|2023-05-05 18:55:00|9672|9671|9660|9657|9675|9673|9659|9656|47680
1683313200000|2023-05-05 19:00:00|9661|9659|9665|9662|9668|9667|9650|9648|71791
1683313500000|2023-05-05 19:05:00|9664|9663|9664|9662|9669|9667|9657|9655|35137
1683313800000|2023-05-05 19:10:00|9663|9663|9658|9657|9669|9667|9656|9655|35433
1683314100000|2023-05-05 19:15:00|9659|9658|9659|9657|9661|9660|9650|9649|35571
1683314400000|2023-05-05 19:20:00|9660|9658|9656|9654|9663|9661|9650|9649|31038
1683314700000|2023-05-05 19:25:00|9657|9655|9649|9646|9657|9655|9644|9642|24519
1683315000000|2023-05-05 19:30:00|9648|9645|9650|9648|9651|9650|9644|9643|22959
1683315300000|2023-05-05 19:35:00|9649|9647|9643|9641|9652|9651|9639|9638|35406
1683315600000|2023-05-05 19:40:00|9642|9640|9651|9650|9654|9653|9640|9639|30840
1683315900000|2023-05-05 19:45:00|9650|9649|9653|9651|9655|9654|9644|9643|39302
1683316200000|2023-05-05 19:50:00|9652|9650|9646|9645|9655|9654|9641|9639|70454
1683316500000|2023-05-05 19:55:00|9647|9646|9658|9657|9658|9657|9639|9638|246234
1683316800000|2023-05-05 20:00:00|9662|9655|9693|9540|9693|9655|9662|9522|40330
1683317100000|2023-05-05 20:05:00|||||||||8266
1683317400000|2023-05-05 20:10:00|9675|9575|9658|9575|9675|9575|9658|9575|26
1683317700000|2023-05-05 20:15:00|||||||||52
1683318000000|2023-05-05 20:20:00|9675||9675||9675||9675||27
1683318600000|2023-05-05 20:30:00|9670|9607|9670|9607|9670|9607|9670|9607|5
1683318900000|2023-05-05 20:35:00|||||||||11
1683319200000|2023-05-05 20:40:00||9657||9658||9658||9575|0
1683319500000|2023-05-05 20:45:00|9667|9582|9670|9575|9670|9582|9667|9575|419
1683319800000|2023-05-05 20:50:00|9660||9660||9660||9660||30
1683320100000|2023-05-05 20:55:00||9580||9604||9604||9580|0
1683532800000|2023-05-08 08:00:00|9867|9593|9817|9636|10064|9636|9817|9400|23
1683533100000|2023-05-08 08:05:00||9559||9642||9642||9559|0
1683533400000|2023-05-08 08:10:00||9565||9648||9648||9565|2
1683534000000|2023-05-08 08:20:00||9600||9642||9642||9600|0
1683534600000|2023-05-08 08:30:00||9600||9648||9660||9600|10
1683534900000|2023-05-08 08:35:00||9600||9642||9642||9600|0
1683535500000|2023-05-08 08:45:00||9700||9700||9700||9700|88
1683535800000|2023-05-08 08:50:00|9732|9684|9817|9648|9817|9684|9700|9600|116
1683536400000|2023-05-08 09:00:00||9600||9630||9642||9600|0
1683536700000|2023-05-08 09:05:00||9600||9606||9648||9600|22
1683537000000|2023-05-08 09:10:00||9600||9630||9636||9600|0
1683537300000|2023-05-08 09:15:00||9600||9630||9636||9600|1
1683537900000|2023-05-08 09:25:00||9600||9642||9642||9600|0
1683538200000|2023-05-08 09:30:00||9600||9642||9642||9600|0
1683538800000|2023-05-08 09:40:00||9658||9658||9658||9658|0
1683542100000|2023-05-08 10:35:00|9713||9817||9817||9712||54
1683543000000|2023-05-08 10:50:00|||||||||1
1683543600000|2023-05-08 11:00:00|9700||9693||9700||9693||2
1683543900000|2023-05-08 11:05:00|||||||||1
1683545400000|2023-05-08 11:30:00|9700||9700||9700||9700||0
1683545700000|2023-05-08 11:35:00||9654||9648||9654||9600|1
1683546000000|2023-05-08 11:40:00||9600||9648||9648||9600|1
1683546300000|2023-05-08 11:45:00||9600||9654||9654||9600|0
1683546600000|2023-05-08 11:50:00||9600||9648||9648||9600|10
1683547200000|2023-05-08 12:00:00||9600||9648||9648||9600|643
1683547800000|2023-05-08 12:10:00||9633||9642||9642||9633|7
1683548100000|2023-05-08 12:15:00||9633||9636||9636||9633|0
1683548400000|2023-05-08 12:20:00||9642||9636||9642||9633|0
1683548700000|2023-05-08 12:25:00|9697|9642|9700|9642|9700|9642|9697|9642|0
1683549000000|2023-05-08 12:30:00||9645||9645||9645||9645|5
1683549300000|2023-05-08 12:35:00||9650||9650||9650||9650|0
1683549900000|2023-05-08 12:45:00||9660||9660||9666||9650|122
1683550200000|2023-05-08 12:50:00|9693|9663|9700|9650|9700|9668|9693|9650|240
1683550500000|2023-05-08 12:55:00||9670||9650||9693||9650|329
1683551100000|2023-05-08 13:05:00|9699||9699||9699||9699||6
1683551400000|2023-05-08 13:10:00|||||||||12
1683551700000|2023-05-08 13:15:00|||||||||1
1683552000000|2023-05-08 13:20:00|||||||||30
1683552300000|2023-05-08 13:25:00|9700|9663|9671|9617|9700|9663|9639|9607|755
1683552600000|2023-05-08 13:30:00|9670|9625|9671|9663|9683|9675|9657|9612|89761
1683552900000|2023-05-08 13:35:00|9674|9664|9691|9683|9694|9689|9665|9656|36401
1683553200000|2023-05-08 13:40:00|9690|9684|9703|9700|9718|9714|9687|9684|27841
1683553500000|2023-05-08 13:45:00|9702|9699|9717|9711|9723|9720|9698|9695|33236
1683553800000|2023-05-08 13:50:00|9716|9712|9723|9720|9723|9720|9705|9701|15102
1683554100000|2023-05-08 13:55:00|9722|9718|9736|9733|9738|9733|9719|9714|17750
1683554400000|2023-05-08 14:00:00|9738|9735|9744|9741|9746|9743|9735|9733|25309
1683554700000|2023-05-08 14:05:00|9743|9739|9722|9719|9744|9741|9718|9715|24146
1683555000000|2023-05-08 14:10:00|9724|9720|9713|9710|9728|9723|9712|9710|58851
1683555300000|2023-05-08 14:15:00|9712|9709|9711|9707|9715|9712|9700|9699|9010
1683555600000|2023-05-08 14:20:00|9710|9708|9703|9701|9714|9711|9701|9699|8056
1683555900000|2023-05-08 14:25:00|9702|9700|9697|9694|9702|9701|9694|9691|9148
1683556200000|2023-05-08 14:30:00|9696|9695|9698|9695|9713|9711|9696|9694|9280
1683556500000|2023-05-08 14:35:00|9697|9694|9699|9697|9700|9697|9691|9689|11726
1683556800000|2023-05-08 14:40:00|9698|9695|9698|9696|9710|9708|9696|9694|8821
1683557100000|2023-05-08 14:45:00|9697|9697|9687|9685|9697|9697|9685|9683|5925
1683557400000|2023-05-08 14:50:00|9686|9684|9687|9684|9691|9689|9684|9681|8297
1683557700000|2023-05-08 14:55:00|9688|9685|9673|9671|9689|9686|9673|9671|18726
1683558000000|2023-05-08 15:00:00|9674|9672|9682|9680|9687|9684|9674|9671|15850
1683558300000|2023-05-08 15:05:00|9681|9679|9676|9673|9685|9682|9675|9671|18631
1683558600000|2023-05-08 15:10:00|9675|9672|9657|9655|9675|9673|9657|9655|15365
1683558900000|2023-05-08 15:15:00|9656|9654|9652|9651|9660|9655|9652|9650|8862
1683559200000|2023-05-08 15:20:00|9651|9650|9639|9637|9652|9650|9636|9633|15900
1683559500000|2023-05-08 15:25:00|9638|9636|9627|9625|9639|9637|9627|9625|9662
1683559800000|2023-05-08 15:30:00|9626|9623|9610|9607|9627|9625|9609|9606|24456
1683560100000|2023-05-08 15:35:00|9611|9608|9606|9604|9611|9610|9604|9602|28025
1683560400000|2023-05-08 15:40:00|9608|9603|9621|9618|9621|9620|9608|9603|26561
1683560700000|2023-05-08 15:45:00|9622|9619|9627|9625|9627|9626|9620|9617|19807
1683561000000|2023-05-08 15:50:00|9626|9626|9625|9623|9627|9626|9617|9616|21038
1683561300000|2023-05-08 15:55:00|9624|9621|9618|9615|9626|9625|9614|9611|12733
1683561600000|2023-05-08 16:00:00|9617|9614|9608|9606|9619|9618|9607|9605|9811
1683561900000|2023-05-08 16:05:00|9610|9605|9612|9611|9617|9615|9608|9605|13193
1683562200000|2023-05-08 16:10:00|9611|9610|9600|9598|9611|9610|9598|9595|27196
1683562500000|2023-05-08 16:15:00|9599|9597|9605|9602|9605|9604|9592|9590|17028
1683562800000|2023-05-08 16:20:00|9604|9603|9601|9600|9608|9606|9600|9597|11439
1683563100000|2023-05-08 16:25:00|9600|9599|9596|9594|9602|9600|9594|9593|12868
1683563400000|2023-05-08 16:30:00|9595|9595|9595|9594|9601|9600|9593|9592|11958
1683563700000|2023-05-08 16:35:00|9596|9595|9595|9593|9601|9600|9595|9593|8648
1683564000000|2023-05-08 16:40:00|9594|9594|9590|9588|9595|9594|9584|9583|21120
1683564300000|2023-05-08 16:45:00|9589|9587|9585|9584|9590|9588|9582|9580|10762
1683564600000|2023-05-08 16:50:00|9586|9585|9596|9593|9599|9598|9583|9582|9049
1683564900000|2023-05-08 16:55:00|9595|9592|9596|9593|9599|9597|9591|9588|7190
1683565200000|2023-05-08 17:00:00|9597|9594|9596|9594|9599|9598|9590|9588|8031
1683565500000|2023-05-08 17:05:00|9595|9595|9592|9590|9600|9598|9591|9590|14908
1683565800000|2023-05-08 17:10:00|9591|9591|9593|9591|9595|9593|9587|9585|14410
1683566100000|2023-05-08 17:15:00|9594|9592|9589|9588|9594|9593|9587|9584|7528
1683566400000|2023-05-08 17:20:00|9588|9587|9590|9588|9594|9593|9586|9583|13310
1683566700000|2023-05-08 17:25:00|9592|9589|9585|9583|9593|9591|9584|9582|12057
1683567000000|2023-05-08 17:30:00|9587|9584|9588|9585|9592|9590|9586|9583|13910
1683567300000|2023-05-08 17:35:00|9589|9586|9592|9591|9594|9592|9584|9582|23562
1683567600000|2023-05-08 17:40:00|9593|9592|9595|9594|9596|9595|9589|9587|35958
1683567900000|2023-05-08 17:45:00|9596|9595|9596|9593|9604|9602|9591|9589|17759
1683568200000|2023-05-08 17:50:00|9595|9594|9589|9587|9597|9595|9586|9585|12077
1683568500000|2023-05-08 17:55:00|9590|9588|9594|9592|9596|9594|9588|9586|30654
1683568800000|2023-05-08 18:00:00|9595|9593|9596|9594|9603|9602|9594|9589|29518
1683569100000|2023-05-08 18:05:00|9597|9595|9574|9573|9599|9597|9566|9564|22750
1683569400000|2023-05-08 18:10:00|9576|9574|9588|9585|9591|9588|9574|9571|8422
1683569700000|2023-05-08 18:15:00|9589|9586|9596|9595|9597|9595|9586|9585|14080
1683570000000|2023-05-08 18:20:00|9597|9596|9601|9599|9608|9607|9596|9594|30716
1683570300000|2023-05-08 18:25:00|9602|9600|9604|9603|9606|9605|9600|9599|10066
1683570600000|2023-05-08 18:30:00|9605|9604|9606|9604|9610|9607|9600|9598|12429
1683570900000|2023-05-08 18:35:00|9607|9605|9598|9596|9607|9606|9598|9596|22069
1683571200000|2023-05-08 18:40:00|9597|9594|9592|9590|9599|9597|9589|9587|7422
1683571500000|2023-05-08 18:45:00|9591|9588|9594|9592|9594|9593|9588|9587|14274
1683571800000|2023-05-08 18:50:00|9595|9593|9590|9588|9595|9593|9587|9585|13575
1683572100000|2023-05-08 18:55:00|9589|9587|9588|9586|9592|9590|9587|9586|13697
1683572400000|2023-05-08 19:00:00|9587|9587|9580|9578|9589|9587|9580|9578|31604
1683572700000|2023-05-08 19:05:00|9581|9579|9576|9575|9585|9583|9573|9571|24713
1683573000000|2023-05-08 19:10:00|9577|9576|9575|9573|9578|9577|9571|9570|25063
1683573300000|2023-05-08 19:15:00|9576|9574|9576|9575|9580|9579|9568|9565|42357
1683573600000|2023-05-08 19:20:00|9575|9574|9569|9568|9578|9575|9569|9567|24780
1683573900000|2023-05-08 19:25:00|9568|9567|9562|9560|9571|9569|9558|9556|42764
1683574200000|2023-05-08 19:30:00|9561|9559|9560|9559|9562|9561|9556|9553|23012
1683574500000|2023-05-08 19:35:00|9559|9558|9571|9570|9571|9570|9557|9555|26506
1683574800000|2023-05-08 19:40:00|9572|9571|9573|9572|9574|9573|9568|9567|34715
1683575100000|2023-05-08 19:45:00|9572|9571|9568|9567|9574|9573|9567|9566|53642
1683575400000|2023-05-08 19:50:00|9567|9566|9551|9549|9569|9568|9549|9548|108509
1683575700000|2023-05-08 19:55:00|9550|9550|9554|9553|9556|9554|9545|9544|266606
1683576000000|2023-05-08 20:00:00|9556|9551|9630|9524|9630|9551|9556|9524|20389
1683576300000|2023-05-08 20:05:00|9578|9532|9630|9548|9630|9548|9578|9524|770149
1683576600000|2023-05-08 20:10:00|9625||9625||9625||9625||11
1683576900000|2023-05-08 20:15:00|||||||||2
1683577200000|2023-05-08 20:20:00|||||||||3
1683577500000|2023-05-08 20:25:00|||||||||8
1683577800000|2023-05-08 20:30:00|||||||||1
1683578100000|2023-05-08 20:35:00|9592|9551|9625|9551|9625|9551|9592|9551|53
1683578400000|2023-05-08 20:40:00|||||||||4
1683578700000|2023-05-08 20:45:00|||||||||2
1683579000000|2023-05-08 20:50:00|||||||||7
1683579300000|2023-05-08 20:55:00|||||||||5
1683580500000|2023-05-08 21:15:00|9596|9554|9625|9554|9625|9554|9596|9554|119
1683580800000|2023-05-08 21:20:00|9575||9575||9575||9575||12
1683581100000|2023-05-08 21:25:00|||||||||2
1683581700000|2023-05-08 21:35:00|||||||||16
1683582000000|2023-05-08 21:40:00|||||||||13
1683582300000|2023-05-08 21:45:00|||||||||54
1683582600000|2023-05-08 21:50:00|||||||||1
1683583500000|2023-05-08 22:05:00|||||||||2
1683583800000|2023-05-08 22:10:00||9551||9551||9551||9551|522
1683584100000|2023-05-08 22:15:00|||||||||3
1683584400000|2023-05-08 22:20:00|||||||||1
1683584700000|2023-05-08 22:25:00|||||||||35
1683585000000|2023-05-08 22:30:00|||||||||53
1683585300000|2023-05-08 22:35:00|||||||||2
1683585900000|2023-05-08 22:45:00||9554||9554||9554||9554|1
1683586200000|2023-05-08 22:50:00|||||||||200
1683586500000|2023-05-08 22:55:00|||||||||4
1683586800000|2023-05-08 23:00:00|||||||||1
1683587100000|2023-05-08 23:05:00|||||||||97
1683587400000|2023-05-08 23:10:00|||||||||1
1683587700000|2023-05-08 23:15:00|9554|9551|9554|9551|9554|9551|9554|9551|137
1683588300000|2023-05-08 23:25:00|||||||||1
1683588600000|2023-05-08 23:30:00|||||||||27
1683589500000|2023-05-08 23:45:00|||||||||2
1683589800000|2023-05-08 23:50:00|9575||9575||9575||9575||156
1683590100000|2023-05-08 23:55:00|||||||||7
1683619200000|2023-05-09 08:00:00|9800|9404|9800|9404|9800|9404|9800|9404|0
1683620700000|2023-05-09 08:25:00|9701|9528|9701|9528|9701|9528|9701|9528|110
1683621600000|2023-05-09 08:40:00|||||||||1
1683624300000|2023-05-09 09:25:00|||||||||1
1683629400000|2023-05-09 10:50:00|||||||||40
1683630000000|2023-05-09 11:00:00|9730|9522|9625|9524|9730|9524|9577|9501|43
1683630300000|2023-05-09 11:05:00|9595||9625||9625||9595||51
1683630600000|2023-05-09 11:10:00||9555||9524||9555||9524|266
1683631500000|2023-05-09 11:25:00||9528||9534||9534||9524|28
1683631800000|2023-05-09 11:30:00|9594|9524|9625|9524|9625|9560|9569|9524|313
1683632400000|2023-05-09 11:40:00|||||||||1
1683633600000|2023-05-09 12:00:00||9531||9524||9559||9524|137
1683633900000|2023-05-09 12:05:00|9593||9603||9625||9593||61
1683634200000|2023-05-09 12:10:00|9625|9551|9625|9524|9625|9555|9625|9524|355
1683634500000|2023-05-09 12:15:00|9599||9599||9599||9599||100
1683634800000|2023-05-09 12:20:00||9528||9524||9528||9524|1
1683635100000|2023-05-09 12:25:00|9625||9595||9625||9595||32
1683635400000|2023-05-09 12:30:00|9625|9561|9625|9561|9625|9561|9625|9561|1
1683635700000|2023-05-09 12:35:00|||||||||52
1683636000000|2023-05-09 12:40:00|9611|9582|9600|9552|9625|9600|9600|9552|552
1683636300000|2023-05-09 12:45:00||9524||9546||9546||9524|4
1683636600000|2023-05-09 12:50:00||9524||9524||9540||9524|47
1683636900000|2023-05-09 12:55:00||9528||9524||9528||9524|0
1683637200000|2023-05-09 13:00:00|||||||||10
1683637500000|2023-05-09 13:05:00|||||||||5
1683637800000|2023-05-09 13:10:00|9625||9625||9625||9625||2
1683638400000|2023-05-09 13:20:00|9620|9545|9620|9545|9620|9545|9620|9545|4
1683638700000|2023-05-09 13:25:00|9573|9540|9572|9518|9573|9540|9533|9512|938
1683639000000|2023-05-09 13:30:00|9586|9512|9558|9550|9586|9563|9534|9512|111402
1683639300000|2023-05-09 13:35:00|9557|9551|9534|9531|9565|9561|9534|9531|20463
1683639600000|2023-05-09 13:40:00|9535|9532|9552|9549|9569|9565|9535|9531|37327
1683639900000|2023-05-09 13:45:00|9553|9550|9555|9552|9576|9569|9551|9548|25702
1683640200000|2023-05-09 13:50:00|9557|9553|9559|9557|9564|9561|9551|9548|28171
1683640500000|2023-05-09 13:55:00|9558|9556|9569|9567|9571|9569|9549|9545|19118
1683640800000|2023-05-09 14:00:00|9570|9568|9567|9564|9573|9572|9556|9555|21378
1683641100000|2023-05-09 14:05:00|9568|9565|9559|9556|9571|9569|9544|9541|12310
1683641400000|2023-05-09 14:10:00|9558|9557|9564|9561|9571|9569|9557|9556|24418
1683641700000|2023-05-09 14:15:00|9565|9562|9585|9583|9587|9585|9564|9562|31450
1683642000000|2023-05-09 14:20:00|9587|9584|9576|9574|9594|9591|9573|9572|37045
1683642300000|2023-05-09 14:25:00|9577|9575|9602|9600|9604|9602|9577|9575|19393
1683642600000|2023-05-09 14:30:00|9601|9599|9589|9587|9608|9605|9584|9581|22029
1683642900000|2023-05-09 14:35:00|9588|9588|9598|9595|9599|9597|9588|9586|13745
1683643200000|2023-05-09 14:40:00|9597|9596|9610|9608|9613|9611|9597|9595|19464
1683643500000|2023-05-09 14:45:00|9611|9609|9601|9600|9611|9609|9598|9597|16073
1683643800000|2023-05-09 14:50:00|9600|9599|9610|9609|9613|9610|9598|9596|15566
1683644100000|2023-05-09 14:55:00|9609|9608|9598|9596|9612|9610|9598|9596|13301
1683644400000|2023-05-09 15:00:00|9600|9597|9612|9611|9612|9611|9598|9596|24412
1683644700000|2023-05-09 15:05:00|9611|9610|9628|9626|9629|9627|9610|9609|22106
1683645000000|2023-05-09 15:10:00|9629|9627|9621|9619|9629|9627|9617|9614|15947
1683645300000|2023-05-09 15:15:00|9622|9620|9631|9629|9635|9634|9621|9619|41891
1683645600000|2023-05-09 15:20:00|9630|9628|9624|9623|9635|9633|9624|9623|13201
1683645900000|2023-05-09 15:25:00|9623|9622|9627|9626|9632|9630|9621|9619|13306
1683646200000|2023-05-09 15:30:00|9628|9627|9642|9640|9643|9640|9626|9624|16076
1683646500000|2023-05-09 15:35:00|9643|9641|9630|9628|9644|9642|9630|9627|10887
1683646800000|2023-05-09 15:40:00|9629|9629|9621|9619|9631|9630|9620|9619|18181
1683647100000|2023-05-09 15:45:00|9622|9620|9631|9630|9632|9630|9622|9619|8942
1683647400000|2023-05-09 15:50:00|9632|9631|9630|9628|9641|9639|9627|9626|20843
1683647700000|2023-05-09 15:55:00|9629|9629|9630|9629|9633|9632|9627|9626|11101
1683648000000|2023-05-09 16:00:00|9629|9628|9636|9635|9638|9635|9627|9625|12523
1683648300000|2023-05-09 16:05:00|9638|9634|9639|9637|9649|9647|9637|9634|17370
1683648600000|2023-05-09 16:10:00|9638|9634|9636|9634|9642|9641|9633|9631|17839
1683648900000|2023-05-09 16:15:00|9635|9633|9641|9639|9642|9640|9628|9625|14799
1683649200000|2023-05-09 16:20:00|9640|9638|9642|9640|9646|9644|9638|9636|10596
1683649500000|2023-05-09 16:25:00|9643|9641|9651|9649|9654|9652|9643|9641|13049
1683649800000|2023-05-09 16:30:00|9652|9648|9665|9663|9667|9665|9652|9648|23063
1683650100000|2023-05-09 16:35:00|9666|9664|9652|9651|9666|9664|9650|9648|13472
1683650400000|2023-05-09 16:40:00|9653|9652|9654|9652|9655|9654|9649|9648|16163
1683650700000|2023-05-09 16:45:00|9653|9653|9658|9657|9659|9657|9652|9650|13393
1683651000000|2023-05-09 16:50:00|9659|9658|9657|9656|9662|9660|9657|9656|11338
1683651300000|2023-05-09 16:55:00|9658|9657|9650|9648|9660|9658|9650|9648|12876
1683651600000|2023-05-09 17:00:00|9649|9649|9654|9652|9654|9653|9649|9648|7336
1683651900000|2023-05-09 17:05:00|9653|9651|9649|9647|9654|9653|9647|9645|23441
1683652200000|2023-05-09 17:10:00|9650|9648|9648|9646|9651|9649|9644|9643|16064
1683652500000|2023-05-09 17:15:00|9649|9647|9642|9639|9651|9650|9638|9636|31915
1683652800000|2023-05-09 17:20:00|9641|9640|9637|9635|9643|9641|9635|9632|21177
1683653100000|2023-05-09 17:25:00|9636|9636|9638|9637|9640|9638|9634|9632|13644
1683653400000|2023-05-09 17:30:00|9640|9638|9647|9645|9654|9651|9638|9637|15297
1683653700000|2023-05-09 17:35:00|9648|9646|9650|9648|9651|9649|9645|9643|10464
1683654000000|2023-05-09 17:40:00|9649|9647|9647|9645|9650|9648|9644|9642|11469
1683654300000|2023-05-09 17:45:00|9646|9644|9661|9659|9661|9659|9643|9642|10489
1683654600000|2023-05-09 17:50:00|9662|9660|9664|9663|9665|9663|9654|9651|16702
1683654900000|2023-05-09 17:55:00|9665|9664|9672|9670|9677|9676|9664|9664|22097
1683655200000|2023-05-09 18:00:00|9673|9671|9675|9674|9678|9677|9673|9670|13739
1683655500000|2023-05-09 18:05:00|9676|9673|9673|9672|9676|9674|9668|9666|18156
1683655800000|2023-05-09 18:10:00|9672|9671|9667|9666|9673|9671|9665|9663|13274
1683656100000|2023-05-09 18:15:00|9668|9667|9669|9667|9673|9671|9668|9667|17862
1683656400000|2023-05-09 18:20:00|9670|9668|9665|9664|9670|9669|9665|9663|13285
1683656700000|2023-05-09 18:25:00|9664|9663|9672|9671|9674|9673|9664|9663|13983
1683657000000|2023-05-09 18:30:00|9673|9672|9669|9667|9675|9673|9667|9667|8533
1683657300000|2023-05-09 18:35:00|9668|9666|9662|9661|9671|9668|9662|9660|16753
1683657600000|2023-05-09 18:40:00|9661|9660|9663|9661|9666|9664|9661|9660|11239
1683657900000|2023-05-09 18:45:00|9662|9660|9662|9660|9663|9661|9656|9654|14580
1683658200000|2023-05-09 18:50:00|9661|9661|9656|9654|9666|9665|9654|9653|17616
1683658500000|2023-05-09 18:55:00|9657|9655|9664|9662|9667|9665|9657|9655|8758
1683658800000|2023-05-09 19:00:00|9665|9663|9667|9666|9669|9667|9664|9663|16766
1683659100000|2023-05-09 19:05:00|9668|9667|9677|9676|9679|9678|9667|9665|13025
1683659400000|2023-05-09 19:10:00|9678|9677|9678|9676|9679|9678|9673|9671|18365
1683659700000|2023-05-09 19:15:00|9677|9677|9657|9655|9677|9677|9657|9655|55206
1683660000000|2023-05-09 19:20:00|9658|9656|9664|9662|9665|9663|9658|9655|12658
1683660300000|2023-05-09 19:25:00|9665|9663|9663|9661|9667|9665|9655|9654|40974
1683660600000|2023-05-09 19:30:00|9662|9660|9663|9661|9664|9663|9660|9659|16267
1683660900000|2023-05-09 19:35:00|9662|9660|9661|9660|9665|9664|9660|9659|19210
1683661200000|2023-05-09 19:40:00|9660|9659|9648|9647|9660|9659|9646|9645|35593
1683661500000|2023-05-09 19:45:00|9647|9646|9644|9643|9648|9647|9643|9642|33222
1683661800000|2023-05-09 19:50:00|9643|9642|9637|9635|9644|9642|9632|9631|89787
1683662100000|2023-05-09 19:55:00|9636|9636|9628|9627|9638|9637|9623|9622|177427
1683662400000|2023-05-09 20:00:00|9629|9628|9685|9604|9685|9628|9629|9604|10846
1683662700000|2023-05-09 20:05:00|||||||||11057
1683663000000|2023-05-09 20:10:00|9627|9610|9627|9604|9685|9610|9627|9604|440
1683663300000|2023-05-09 20:15:00|||||||||8
1683663600000|2023-05-09 20:20:00|||||||||6
1683664200000|2023-05-09 20:30:00|||||||||4
1683664500000|2023-05-09 20:35:00|||||||||43
1683664800000|2023-05-09 20:40:00|9685|9627|9627|9604|9685|9627|9627|9604|305
1683665700000|2023-05-09 20:55:00|||||||||52
1683666000000|2023-05-09 21:00:00|||||||||45
1683666300000|2023-05-09 21:05:00||9605||9605||9605||9605|12
1683666900000|2023-05-09 21:15:00|||||||||1
1683668400000|2023-05-09 21:40:00|||||||||19
1683668700000|2023-05-09 21:45:00|||||||||1
1683669000000|2023-05-09 21:50:00|||||||||1
1683671700000|2023-05-09 22:35:00|9649||9649||9649||9649||577
1683672300000|2023-05-09 22:45:00|9685||9685||9685||9685||100
1683673200000|2023-05-09 23:00:00|||||||||10
1683673800000|2023-05-09 23:10:00|||||||||1
1683674700000|2023-05-09 23:25:00|9670||9685||9685||9670||0
1683675000000|2023-05-09 23:30:00||9618||9605||9618||9605|15
1683675600000|2023-05-09 23:40:00||9627||9627||9627||9627|0
1683705600000|2023-05-10 08:00:00|9800|9400|9702|9558|9800|9564|9654|9400|0
1683705900000|2023-05-10 08:05:00|9779|9500|9666|9540|9800|9552|9642|9500|0
1683706200000|2023-05-10 08:10:00|9743|9500|9690|9546|9800|9546|9654|9500|0
1683706500000|2023-05-10 08:15:00|9767|9500|9714|9540|9785|9564|9678|9500|0
1683706800000|2023-05-10 08:20:00|9791|9500|9678|9546|9800|9570|9666|9500|0
1683707100000|2023-05-10 08:25:00|9755|9500|9666|9558|9800|9558|9654|9500|0
1683707400000|2023-05-10 08:30:00|9755|9500|9672|9558|9800|9558|9660|9500|0
1683707700000|2023-05-10 08:35:00|9749|9500|9684|9552|9800|9576|9666|9500|0
1683708000000|2023-05-10 08:40:00|9761||9684||9800||9672||0
1683708300000|2023-05-10 08:45:00|9761|9500|9684|9546|9800|9552|9660|9500|0
1683708600000|2023-05-10 08:50:00|9761|9500|9720|9540|9800|9570|9666|9500|0
1683708900000|2023-05-10 08:55:00|9797|9500|9684|9552|9800|9558|9684|9500|0
1683709200000|2023-05-10 09:00:00|9761|9500|9714|9540|9800|9564|9642|9500|10
1683709500000|2023-05-10 09:05:00|9791|9500|9672|9540|9800|9540|9660|9500|0
1683709800000|2023-05-10 09:10:00|9749|9500|9678|9534|9800|9534|9654|9500|1
1683710100000|2023-05-10 09:15:00|9755|9500|9678|9540|9800|9540|9666|9500|0
1683710400000|2023-05-10 09:20:00|9755|9500|9678|9528|9800|9534|9654|9500|0
1683710700000|2023-05-10 09:25:00|9755||9648||9800||9648||0
1683711000000|2023-05-10 09:30:00|9725||9684||9800||9666||0
1683711600000|2023-05-10 09:40:00|9767|9500|9684|9540|9800|9552|9678|9500|0
1683711900000|2023-05-10 09:45:00|9761|9500|9678|9540|9800|9540|9660|9500|0
1683712500000|2023-05-10 09:55:00|9755|9500|9672|9540|9800|9546|9654|9500|0
1683713100000|2023-05-10 10:05:00|9749||9690||9800||9672||0
1683713700000|2023-05-10 10:15:00|9767|9500|9684|9534|9800|9534|9684|9500|0
1683714000000|2023-05-10 10:20:00|9761||9690||9800||9678||0
1683714300000|2023-05-10 10:25:00|9767||9684||9800||9678||0
1683714600000|2023-05-10 10:30:00|9761||9690||9800||9672||0
1683714900000|2023-05-10 10:35:00|9767||9690||9800||9684||0
1683715200000|2023-05-10 10:40:00|9767||9690||9800||9672||0
1683715500000|2023-05-10 10:45:00|9767||9690||9800||9672||0
1683715800000|2023-05-10 10:50:00|9767||9684||9800||9678||0
1683716100000|2023-05-10 10:55:00|9761||9696||9800||9678||0
1683716400000|2023-05-10 11:00:00|9730|9522|9678|9570|9730|9570|9660|9522|0
1683716700000|2023-05-10 11:05:00|9730||9678||9730||9660||0
1683717000000|2023-05-10 11:10:00|9730||9672||9730||9660||0
1683717300000|2023-05-10 11:15:00|9730|9550|9660|9552|9730|9552|9645|9550|4
1683717600000|2023-05-10 11:20:00|9730||9678||9730||9678||0
1683717900000|2023-05-10 11:25:00|9730|9550|9660|9570|9730|9570|9660|9550|0
1683718200000|2023-05-10 11:30:00|9730||9666||9730||9648||0
1683718500000|2023-05-10 11:35:00|||||||||1
1683718800000|2023-05-10 11:40:00|9730|9622|9672|9576|9730|9622|9648|9556|10
1683719100000|2023-05-10 11:45:00|9730||9672||9730||9660||0
1683719400000|2023-05-10 11:50:00|9730||9678||9730||9666||0
1683719700000|2023-05-10 11:55:00|9730||9678||9730||9660||0
1683720000000|2023-05-10 12:00:00|9730|9582|9660|9570|9730|9589|9660|9550|271
1683720300000|2023-05-10 12:05:00|9730|9571|9678|9571|9730|9571|9660|9571|1
1683720600000|2023-05-10 12:10:00|9730|9576|9684|9577|9730|9577|9672|9576|0
1683720900000|2023-05-10 12:15:00|9730||9678||9730||9672||0
1683721200000|2023-05-10 12:20:00|9730||9660||9730||9660||0
1683721800000|2023-05-10 12:30:00|9708|9594|9690|9600|9730|9600|9672|9550|11
1683722100000|2023-05-10 12:35:00|9730|9556|9702|9606|9730|9606|9678|9556|0
1683722400000|2023-05-10 12:40:00|9730|9590|9726|9612|9730|9634|9690|9590|165
1683722700000|2023-05-10 12:45:00|9730|9629|9720|9630|9730|9630|9714|9612|4
1683723000000|2023-05-10 12:50:00|9730|9618|9726|9618|9730|9618|9708|9615|0
1683723300000|2023-05-10 12:55:00|9730|9615|9726|9618|9730|9624|9714|9615|0
1683723600000|2023-05-10 13:00:00|9730|9615|9730|9642|9730|9642|9702|9615|30
1683723900000|2023-05-10 13:05:00|9726||9730||9730||9714||0
1683724200000|2023-05-10 13:10:00|||||||||17
1683724500000|2023-05-10 13:15:00|9726||9730||9730||9726||50
1683724800000|2023-05-10 13:20:00|||||||||52
1683725100000|2023-05-10 13:25:00|9714|9629|9713|9680|9730|9700|9703|9629|81
1683725400000|2023-05-10 13:30:00|9712|9675|9667|9661|9720|9696|9659|9648|75382
1683725700000|2023-05-10 13:35:00|9668|9663|9645|9639|9690|9679|9636|9630|16947
1683726000000|2023-05-10 13:40:00|9643|9640|9638|9633|9649|9646|9625|9622|29881
1683726300000|2023-05-10 13:45:00|9640|9635|9616|9611|9647|9641|9603|9601|20206
1683726600000|2023-05-10 13:50:00|9617|9612|9598|9596|9621|9618|9597|9592|15219
1683726900000|2023-05-10 13:55:00|9599|9597|9619|9616|9623|9621|9599|9595|23144
1683727200000|2023-05-10 14:00:00|9618|9615|9647|9643|9648|9646|9615|9611|24273
1683727500000|2023-05-10 14:05:00|9646|9642|9635|9631|9655|9653|9634|9630|17855
1683727800000|2023-05-10 14:10:00|9634|9630|9640|9638|9656|9651|9624|9621|15385
1683728100000|2023-05-10 14:15:00|9639|9637|9622|9617|9652|9647|9617|9615|20298
1683728400000|2023-05-10 14:20:00|9623|9618|9619|9615|9631|9628|9616|9613|42252
1683728700000|2023-05-10 14:25:00|9618|9616|9593|9589|9621|9618|9591|9588|31965
1683729000000|2023-05-10 14:30:00|9594|9590|9592|9590|9598|9596|9590|9586|16341
1683729300000|2023-05-10 14:35:00|9590|9589|9581|9579|9593|9590|9576|9573|24841
1683729600000|2023-05-10 14:40:00|9582|9581|9570|9568|9588|9585|9562|9560|31203
1683729900000|2023-05-10 14:45:00|9569|9566|9591|9589|9595|9591|9557|9556|266481
1683730200000|2023-05-10 14:50:00|9590|9588|9601|9597|9606|9604|9583|9581|17301
1683730500000|2023-05-10 14:55:00|9600|9598|9587|9584|9600|9598|9585|9581|8974
1683730800000|2023-05-10 15:00:00|9584|9583|9598|9597|9604|9599|9584|9581|17405
1683731100000|2023-05-10 15:05:00|9601|9598|9603|9601|9603|9602|9595|9593|14779
1683731400000|2023-05-10 15:10:00|9602|9602|9596|9592|9605|9602|9594|9591|22260
1683731700000|2023-05-10 15:15:00|9595|9593|9602|9600|9607|9605|9594|9592|39474
1683732000000|2023-05-10 15:20:00|9601|9599|9600|9599|9605|9602|9598|9596|10609
1683732300000|2023-05-10 15:25:00|9599|9598|9601|9599|9605|9602|9594|9592|9097
1683732600000|2023-05-10 15:30:00|9602|9600|9603|9601|9607|9606|9593|9590|13879
1683732900000|2023-05-10 15:35:00|9602|9600|9601|9598|9604|9602|9598|9595|12624
1683733200000|2023-05-10 15:40:00|9602|9599|9599|9597|9609|9605|9597|9596|11537
1683733500000|2023-05-10 15:45:00|9600|9598|9601|9600|9606|9605|9598|9596|14697
1683733800000|2023-05-10 15:50:00|9600|9599|9601|9599|9604|9602|9597|9595|13838
1683734100000|2023-05-10 15:55:00|9600|9600|9599|9598|9602|9601|9594|9591|14472
1683734400000|2023-05-10 16:00:00|9600|9599|9597|9595|9601|9600|9591|9590|12091
1683734700000|2023-05-10 16:05:00|9596|9593|9591|9589|9596|9593|9586|9582|5997
1683735000000|2023-05-10 16:10:00|9590|9587|9593|9591|9600|9599|9588|9585|8665
1683735300000|2023-05-10 16:15:00|9592|9589|9600|9598|9602|9600|9591|9589|11758
1683735600000|2023-05-10 16:20:00|9599|9596|9604|9602|9606|9605|9599|9596|12247
1683735900000|2023-05-10 16:25:00|9605|9603|9605|9604|9607|9605|9597|9596|15819
1683736200000|2023-05-10 16:30:00|9604|9603|9594|9592|9605|9604|9594|9592|17383
1683736500000|2023-05-10 16:35:00|9593|9591|9592|9591|9594|9593|9585|9583|7410
1683736800000|2023-05-10 16:40:00|9593|9592|9592|9589|9599|9597|9589|9587|8611
1683737100000|2023-05-10 16:45:00|9591|9588|9585|9583|9594|9592|9584|9583|13195
1683737400000|2023-05-10 16:50:00|9584|9582|9583|9581|9589|9586|9577|9576|18611
1683737700000|2023-05-10 16:55:00|9582|9580|9576|9575|9583|9581|9571|9569|7219
1683738000000|2023-05-10 17:00:00|9575|9574|9572|9570|9578|9576|9570|9568|6189
1683738300000|2023-05-10 17:05:00|9573|9569|9566|9565|9573|9572|9564|9561|5935
1683738600000|2023-05-10 17:10:00|9565|9564|9572|9571|9573|9572|9561|9558|6048
1683738900000|2023-05-10 17:15:00|9571|9569|9571|9569|9573|9572|9566|9563|7703
1683739200000|2023-05-10 17:20:00|9570|9568|9555|9553|9570|9568|9554|9552|9885
1683739500000|2023-05-10 17:25:00|9554|9552|9554|9551|9555|9553|9543|9540|31263
1683739800000|2023-05-10 17:30:00|9553|9549|9556|9553|9560|9558|9550|9548|10871
1683740100000|2023-05-10 17:35:00|9555|9554|9545|9543|9560|9557|9544|9542|11444
1683740400000|2023-05-10 17:40:00|9546|9544|9551|9550|9552|9551|9543|9542|12611
1683740700000|2023-05-10 17:45:00|9552|9551|9567|9566|9568|9566|9549|9548|7648
1683741000000|2023-05-10 17:50:00|9568|9567|9567|9564|9575|9573|9561|9559|16725
1683741300000|2023-05-10 17:55:00|9568|9565|9569|9568|9573|9572|9566|9564|13443
1683741600000|2023-05-10 18:00:00|9570|9569|9584|9582|9585|9584|9570|9569|17714
1683741900000|2023-05-10 18:05:00|9585|9583|9581|9579|9586|9584|9578|9576|11155
1683742200000|2023-05-10 18:10:00|9580|9580|9585|9583|9586|9585|9576|9574|15868
1683742500000|2023-05-10 18:15:00|9586|9584|9579|9578|9587|9586|9579|9578|13873
1683742800000|2023-05-10 18:20:00|9580|9577|9572|9569|9581|9580|9571|9568|10301
1683743100000|2023-05-10 18:25:00|9571|9568|9581|9579|9584|9582|9569|9566|10868
1683743400000|2023-05-10 18:30:00|9582|9580|9591|9589|9593|9591|9582|9580|17598
1683743700000|2023-05-10 18:35:00|9590|9590|9595|9594|9595|9594|9589|9587|18016
1683744000000|2023-05-10 18:40:00|9594|9593|9598|9596|9605|9603|9594|9593|18807
1683744300000|2023-05-10 18:45:00|9599|9597|9591|9589|9604|9602|9589|9587|16510
1683744600000|2023-05-10 18:50:00|9590|9590|9594|9592|9600|9598|9588|9586|11935
1683744900000|2023-05-10 18:55:00|9593|9591|9599|9597|9599|9598|9592|9590|18803
1683745200000|2023-05-10 19:00:00|9597|9596|9600|9599|9600|9599|9595|9593|9748
1683745500000|2023-05-10 19:05:00|9601|9600|9604|9603|9606|9604|9599|9598|13582
1683745800000|2023-05-10 19:10:00|9605|9604|9596|9595|9607|9605|9596|9594|27199
1683746100000|2023-05-10 19:15:00|9597|9594|9605|9604|9605|9604|9593|9591|16987
1683746400000|2023-05-10 19:20:00|9607|9605|9611|9609|9618|9616|9605|9604|79661
1683746700000|2023-05-10 19:25:00|9610|9610|9613|9611|9624|9622|9610|9609|50445
1683747000000|2023-05-10 19:30:00|9612|9610|9615|9614|9624|9622|9606|9604|60678
1683747300000|2023-05-10 19:35:00|9614|9613|9617|9615|9623|9622|9609|9607|71837
1683747600000|2023-05-10 19:40:00|9619|9616|9613|9612|9623|9621|9612|9611|54829
1683747900000|2023-05-10 19:45:00|9612|9611|9617|9616|9623|9622|9607|9606|72084
1683748200000|2023-05-10 19:50:00|9616|9615|9620|9618|9620|9618|9597|9596|82328
1683748500000|2023-05-10 19:55:00|9621|9619|9630|9628|9636|9635|9617|9615|160276
1683748800000|2023-05-10 20:00:00|9632|9629|9651|9550|9651|9629|9632|9550|27537
1683749100000|2023-05-10 20:05:00||9591||9591||9591||9591|175
1683749400000|2023-05-10 20:10:00|||||||||1
1683749700000|2023-05-10 20:15:00|||||||||4
1683750000000|2023-05-10 20:20:00|||||||||11
1683750900000|2023-05-10 20:35:00|||||||||4
1683751200000|2023-05-10 20:40:00||9596||9596||9596||9596|0
1683751500000|2023-05-10 20:45:00||9597||9597||9597||9597|11
1683751800000|2023-05-10 20:50:00|9614||9651||9651||9614||1000
1683752100000|2023-05-10 20:55:00|||||||||4
1683752400000|2023-05-10 21:00:00||9598||9597||9598||9597|8
1683752700000|2023-05-10 21:05:00|9650|9598|9650|9602|9650|9602|9650|9598|0
1683754800000|2023-05-10 21:40:00|9649|9601|9650|9603|9650|9603|9649|9600|2
1683755100000|2023-05-10 21:45:00|9600|9596|9600|9595|9600|9596|9600|9595|3328
1683755400000|2023-05-10 21:50:00|||||||||12
1683755700000|2023-05-10 21:55:00|||||||||15
1683756000000|2023-05-10 22:00:00|||||||||1
1683757200000|2023-05-10 22:20:00|||||||||230
1683757500000|2023-05-10 22:25:00|||||||||200
1683758400000|2023-05-10 22:40:00|||||||||4
1683759300000|2023-05-10 22:55:00|||||||||3
1683759600000|2023-05-10 23:00:00|||||||||12
1683759900000|2023-05-10 23:05:00|||||||||15
1683760200000|2023-05-10 23:10:00|||||||||100
1683760800000|2023-05-10 23:20:00|||||||||200
1683761100000|2023-05-10 23:25:00|||||||||100
1683761400000|2023-05-10 23:30:00|||||||||100
1683761700000|2023-05-10 23:35:00|||||||||2
1683762300000|2023-05-10 23:45:00|||||||||61
1683762600000|2023-05-10 23:50:00|||||||||83
1683762900000|2023-05-10 23:55:00|||||||||2
1683792000000|2023-05-11 08:00:00|9800|9300|9629|9528|9800|9600|9629|9300|200
1683792300000|2023-05-11 08:05:00||9500||9570||9570||9500|0
1683792600000|2023-05-11 08:10:00||9500||9546||9570||9500|18
1683792900000|2023-05-11 08:15:00|9637|9500|9637|9546|9637|9570|9637|9500|0
1683793200000|2023-05-11 08:20:00||9500||9558||9576||9500|0
1683793500000|2023-05-11 08:25:00||9500||9500||9500||9500|0
1683793800000|2023-05-11 08:30:00|9630||9630||9630||9630||0
1683794100000|2023-05-11 08:35:00||9552||9552||9552||9552|0
1683794400000|2023-05-11 08:40:00|9629|9500|9629|9558|9629|9576|9629|9500|0
1683794700000|2023-05-11 08:45:00||9500||9558||9570||9500|0
1683795000000|2023-05-11 08:50:00||9500||9500||9564||9500|0
1683795600000|2023-05-11 09:00:00||9552||9552||9564||9500|0
1683795900000|2023-05-11 09:05:00||9500||9552||9576||9500|0
1683796200000|2023-05-11 09:10:00||9500||9552||9570||9500|0
1683796800000|2023-05-11 09:20:00|9630|9500|9630|9546|9630|9576|9630|9500|0
1683797100000|2023-05-11 09:25:00||9500||9552||9570||9500|0
1683797400000|2023-05-11 09:30:00|9629|9500|9629|9558|9629|9570|9629|9500|0
1683797700000|2023-05-11 09:35:00||9500||9552||9570||9500|0
1683798000000|2023-05-11 09:40:00|9630|9599|9630|9552|9630|9599|9630|9500|200
1683798300000|2023-05-11 09:45:00||9500||9546||9576||9500|10
1683798900000|2023-05-11 09:55:00||9500||9546||9552||9500|2
1683799500000|2023-05-11 10:05:00||9500||9546||9564||9500|0
1683799800000|2023-05-11 10:10:00||9500||9540||9558||9500|0
1683800100000|2023-05-11 10:15:00||9500||9540||9558||9500|0
1683800400000|2023-05-11 10:20:00||9500||9540||9558||9500|0
1683800700000|2023-05-11 10:25:00||9500||9534||9552||9500|0
1683801000000|2023-05-11 10:30:00||9500||9540||9552||9500|0
1683801300000|2023-05-11 10:35:00||9500||9552||9552||9500|0
1683801600000|2023-05-11 10:40:00|9628|9500|9628|9540|9628|9552|9628|9500|0
1683801900000|2023-05-11 10:45:00|9627||9627||9627||9627||0
1683802200000|2023-05-11 10:50:00||9500||9540||9540||9500|0
1683802500000|2023-05-11 10:55:00|9626|9500|9625|9522|9626|9540|9625|9500|0
1683802800000|2023-05-11 11:00:00||9500||9550||9552||9500|1
1683803100000|2023-05-11 11:05:00||9552||9550||9558||9550|0
1683803400000|2023-05-11 11:10:00||9552||9550||9558||9550|0
1683803700000|2023-05-11 11:15:00||9552||9550||9558||9550|10
1683804000000|2023-05-11 11:20:00|9624|9567|9624|9567|9624|9567|9624|9567|0
1683804600000|2023-05-11 11:30:00|||||||||34
1683804900000|2023-05-11 11:35:00|||||||||10
1683805200000|2023-05-11 11:40:00|9625||9623||9625||9623||10
1683805500000|2023-05-11 11:45:00|||||||||10
1683806400000|2023-05-11 12:00:00|9625||9621||9625||9621||37
1683807000000|2023-05-11 12:10:00|9625||9623||9625||9623||0
1683807300000|2023-05-11 12:15:00|9625||9617||9625||9617||0
1683807600000|2023-05-11 12:20:00|9635||9622||9635||9622||0
1683807900000|2023-05-11 12:25:00|9648||9660||9694||9648||1
1683808200000|2023-05-11 12:30:00|9672||9629||9672||9629||0
1683808500000|2023-05-11 12:35:00|9620||9620||9620||9620||27
1683808800000|2023-05-11 12:40:00|9629||9616||9629||9616||40
1683809100000|2023-05-11 12:45:00|||||||||6
1683809400000|2023-05-11 12:50:00|9629||9612||9629||9612||40
1683809700000|2023-05-11 12:55:00|9620||9608||9620||9608||9
1683810000000|2023-05-11 13:00:00|||||||||12
1683810300000|2023-05-11 13:05:00|9620||9605||9620||9605||10
1683810600000|2023-05-11 13:10:00|9624||9590||9624||9590||70
1683810900000|2023-05-11 13:15:00|9584|9560|9584|9560|9584|9560|9584|9560|1045
1683811200000|2023-05-11 13:20:00|||||||||1
1683811500000|2023-05-11 13:25:00|9581|9550|9597|9550|9678|9568|9581|9550|289
1683811800000|2023-05-11 13:30:00|9596|9555|9595|9587|9624|9618|9567|9555|67269
1683812100000|2023-05-11 13:35:00|9594|9588|9596|9590|9620|9616|9587|9582|35156
1683812400000|2023-05-11 13:40:00|9594|9591|9590|9587|9608|9604|9583|9581|30879
1683812700000|2023-05-11 13:45:00|9589|9588|9548|9545|9589|9588|9548|9545|30068
1683813000000|2023-05-11 13:50:00|9547|9542|9531|9528|9555|9551|9527|9525|18119
1683813300000|2023-05-11 13:55:00|9530|9527|9524|9519|9537|9534|9514|9510|23364
1683813600000|2023-05-11 14:00:00|9523|9521|9514|9513|9523|9521|9509|9508|25963
1683813900000|2023-05-11 14:05:00|9513|9512|9505|9502|9520|9517|9497|9495|38545
1683814200000|2023-05-11 14:10:00|9507|9503|9518|9515|9522|9518|9493|9491|23099
1683814500000|2023-05-11 14:15:00|9517|9516|9506|9503|9520|9518|9501|9500|20937
1683814800000|2023-05-11 14:20:00|9505|9502|9512|9509|9514|9510|9494|9493|22192
1683815100000|2023-05-11 14:25:00|9511|9510|9528|9525|9530|9527|9510|9509|15885
1683815400000|2023-05-11 14:30:00|9530|9526|9521|9519|9534|9532|9513|9510|20917
1683815700000|2023-05-11 14:35:00|9522|9520|9520|9519|9528|9527|9519|9516|17245
1683816000000|2023-05-11 14:40:00|9521|9518|9528|9526|9529|9527|9516|9514|17468
1683816300000|2023-05-11 14:45:00|9527|9525|9550|9548|9555|9552|9523|9521|19576
1683816600000|2023-05-11 14:50:00|9553|9549|9541|9539|9556|9553|9536|9535|14949
1683816900000|2023-05-11 14:55:00|9542|9540|9546|9544|9548|9546|9540|9538|18181
1683817200000|2023-05-11 15:00:00|9545|9545|9553|9551|9559|9556|9542|9540|13272
1683817500000|2023-05-11 15:05:00|9552|9550|9542|9540|9561|9559|9542|9540|18042
1683817800000|2023-05-11 15:10:00|9543|9541|9536|9534|9543|9541|9532|9529|19377
1683818100000|2023-05-11 15:15:00|9537|9533|9541|9540|9545|9543|9536|9533|12126
1683818400000|2023-05-11 15:20:00|9542|9539|9540|9538|9550|9549|9536|9535|21865
1683818700000|2023-05-11 15:25:00|9539|9536|9545|9543|9547|9545|9536|9533|13055
1683819000000|2023-05-11 15:30:00|9547|9544|9553|9551|9557|9555|9544|9543|19317
1683819300000|2023-05-11 15:35:00|9554|9552|9548|9546|9559|9557|9546|9543|8707
1683819600000|2023-05-11 15:40:00|9550|9547|9565|9563|9568|9565|9548|9546|20711
1683819900000|2023-05-11 15:45:00|9566|9564|9566|9564|9575|9574|9563|9561|14067
1683820200000|2023-05-11 15:50:00|9565|9563|9573|9572|9578|9576|9563|9560|12384
1683820500000|2023-05-11 15:55:00|9572|9571|9567|9566|9572|9572|9565|9562|19777
1683820800000|2023-05-11 16:00:00|9568|9567|9560|9558|9572|9570|9556|9553|13763
1683821100000|2023-05-11 16:05:00|9559|9557|9574|9572|9580|9578|9554|9552|13310
1683821400000|2023-05-11 16:10:00|9573|9573|9578|9576|9579|9576|9571|9570|7314
1683821700000|2023-05-11 16:15:00|9577|9575|9564|9562|9577|9575|9563|9562|18139
1683822000000|2023-05-11 16:20:00|9565|9563|9577|9575|9579|9576|9561|9559|25416
1683822300000|2023-05-11 16:25:00|9576|9574|9568|9566|9577|9574|9562|9561|13439
1683822600000|2023-05-11 16:30:00|9569|9567|9563|9562|9569|9567|9562|9559|10464
1683822900000|2023-05-11 16:35:00|9562|9561|9566|9564|9569|9567|9560|9557|13663
1683823200000|2023-05-11 16:40:00|9565|9563|9569|9567|9571|9569|9564|9562|10218
1683823500000|2023-05-11 16:45:00|9568|9568|9571|9570|9573|9571|9566|9564|6974
1683823800000|2023-05-11 16:50:00|9570|9569|9563|9562|9571|9569|9556|9555|33397
1683824100000|2023-05-11 16:55:00|9564|9563|9561|9559|9566|9565|9556|9553|11225
1683824400000|2023-05-11 17:00:00|9563|9560|9561|9560|9563|9561|9552|9550|8010
1683824700000|2023-05-11 17:05:00|9560|9559|9558|9556|9566|9564|9556|9554|9224
1683825000000|2023-05-11 17:10:00|9557|9555|9552|9551|9558|9557|9548|9546|11279
1683825300000|2023-05-11 17:15:00|9551|9550|9556|9554|9557|9555|9549|9547|27601
1683825600000|2023-05-11 17:20:00|9555|9555|9540|9537|9556|9555|9538|9536|13867
1683825900000|2023-05-11 17:25:00|9539|9538|9535|9533|9545|9543|9533|9531|9777
1683826200000|2023-05-11 17:30:00|9536|9534|9533|9530|9536|9534|9528|9526|15858
1683826500000|2023-05-11 17:35:00|9532|9531|9542|9540|9544|9543|9525|9523|14093
1683826800000|2023-05-11 17:40:00|9541|9541|9529|9526|9545|9543|9529|9526|14253
1683827100000|2023-05-11 17:45:00|9528|9524|9514|9512|9530|9527|9510|9509|251604
1683827400000|2023-05-11 17:50:00|9513|9511|9526|9525|9528|9526|9508|9507|15188
1683827700000|2023-05-11 17:55:00|9525|9524|9540|9538|9541|9539|9524|9520|12338
1683828000000|2023-05-11 18:00:00|9542|9539|9532|9531|9542|9540|9528|9526|12048
1683828300000|2023-05-11 18:05:00|9531|9529|9531|9529|9533|9531|9525|9524|11438
1683828600000|2023-05-11 18:10:00|9532|9530|9531|9530|9532|9531|9526|9525|9438
1683828900000|2023-05-11 18:15:00|9530|9529|9521|9519|9531|9530|9519|9517|25011
1683829200000|2023-05-11 18:20:00|9520|9518|9529|9527|9532|9530|9514|9513|18588
1683829500000|2023-05-11 18:25:00|9530|9528|9533|9531|9536|9535|9530|9528|11331
1683829800000|2023-05-11 18:30:00|9534|9532|9538|9536|9539|9538|9531|9530|11190
1683830100000|2023-05-11 18:35:00|9539|9537|9541|9539|9542|9541|9536|9534|13905
1683830400000|2023-05-11 18:40:00|9542|9540|9547|9545|9553|9551|9542|9540|25463
1683830700000|2023-05-11 18:45:00|9546|9546|9554|9553|9555|9554|9543|9541|11566
1683831000000|2023-05-11 18:50:00|9553|9552|9544|9543|9555|9552|9542|9541|11584
1683831300000|2023-05-11 18:55:00|9545|9544|9549|9548|9554|9552|9542|9541|16032
1683831600000|2023-05-11 19:00:00|9550|9549|9549|9548|9552|9550|9548|9547|12653
1683831900000|2023-05-11 19:05:00|9548|9547|9550|9549|9554|9552|9547|9546|18137
1683832200000|2023-05-11 19:10:00|9551|9550|9550|9548|9552|9550|9546|9545|18323
1683832500000|2023-05-11 19:15:00|9549|9549|9542|9541|9550|9549|9540|9539|13040
1683832800000|2023-05-11 19:20:00|9541|9540|9547|9546|9548|9546|9536|9535|20443
1683833100000|2023-05-11 19:25:00|9546|9545|9541|9540|9547|9546|9539|9537|14751
1683833400000|2023-05-11 19:30:00|9540|9539|9543|9542|9544|9543|9537|9536|27492
1683833700000|2023-05-11 19:35:00|9542|9541|9540|9539|9544|9542|9537|9535|26464
1683834000000|2023-05-11 19:40:00|9541|9540|9541|9540|9544|9542|9537|9536|41386
1683834300000|2023-05-11 19:45:00|9542|9541|9555|9553|9558|9556|9539|9538|39311
1683834600000|2023-05-11 19:50:00|9554|9552|9555|9553|9562|9560|9547|9546|120817
1683834900000|2023-05-11 19:55:00|9556|9554|9555|9554|9560|9559|9545|9544|213252
1683835200000|2023-05-11 20:00:00|9558|9553|9694|9509|9694|9553|9558|9500|17127
1683835500000|2023-05-11 20:05:00|||||||||17360
1683836100000|2023-05-11 20:15:00|9575|9534|9575|9500|9575|9534|9575|9500|15
1683836400000|2023-05-11 20:20:00|9565||9565||9565||9565||78
1683838200000|2023-05-11 20:50:00|9564|9530|9564|9532|9564|9532|9564|9530|23289
1683838500000|2023-05-11 20:55:00|||||||||5
1683838800000|2023-05-11 21:00:00||9531||9530||9540||9530|14
1683839100000|2023-05-11 21:05:00||9532||9532||9532||9532|0
1683839400000|2023-05-11 21:10:00|||||||||1
1683840300000|2023-05-11 21:25:00|||||||||7
1683840600000|2023-05-11 21:30:00|||||||||1
1683840900000|2023-05-11 21:35:00|||||||||2
1683841500000|2023-05-11 21:45:00|||||||||15
1683841800000|2023-05-11 21:50:00|||||||||26
1683842400000|2023-05-11 22:00:00|||||||||5
1683844800000|2023-05-11 22:40:00|9565|9530|9565|9530|9565|9530|9565|9530|1000
1683846000000|2023-05-11 23:00:00|||||||||28
1683846300000|2023-05-11 23:05:00|||||||||1010
1683847500000|2023-05-11 23:25:00|9564||9564||9564||9564||5
1683847800000|2023-05-11 23:30:00|||||||||25
1683848400000|2023-05-11 23:40:00|||||||||10
1683848700000|2023-05-11 23:45:00|||||||||6
1683849000000|2023-05-11 23:50:00|9565|9535|9565|9530|9565|9535|9554|9530|1001
1683878400000|2023-05-12 08:00:00|9670|9462|9696|9500|9780|9500|9670|9462|4
1683879600000|2023-05-12 08:20:00|9772||9696||9778||9696||0
1683881700000|2023-05-12 08:55:00|9778||9690||9784||9690||0
1683882000000|2023-05-12 09:00:00|9766||9696||9766||9696||0
1683882300000|2023-05-12 09:05:00|9772||9690||9772||9690||0
1683882900000|2023-05-12 09:15:00||9504||9504||9504||9504|0
1683885000000|2023-05-12 09:50:00|9600||9599||9600||9599||0
1683885300000|2023-05-12 09:55:00||9500||9504||9504||9500|0
1683885600000|2023-05-12 10:00:00||9500||9500||9504||9500|0
1683885900000|2023-05-12 10:05:00||9504||9500||9504||9500|0
1683886200000|2023-05-12 10:10:00||9504||9500||9504||9500|0
1683889500000|2023-05-12 11:05:00||9504||9522||9531||9500|0
1683889800000|2023-05-12 11:10:00||9500||9513||9531||9500|0
1683890100000|2023-05-12 11:15:00||9500||9516||9534||9500|0
1683890400000|2023-05-12 11:20:00||9500||9534||9534||9500|4
1683890700000|2023-05-12 11:25:00||9500||9522||9534||9500|0
1683891000000|2023-05-12 11:30:00|9597|9516|9597|9516|9597|9528|9597|9516|0
1683891600000|2023-05-12 11:40:00||9580||9580||9580||9580|0
1683891900000|2023-05-12 11:45:00|9642|9546|9594|9534|9698|9584|9594|9516|0
1683892200000|2023-05-12 11:50:00|9624|9516|9596|9522|9698|9540|9596|9516|0
1683892500000|2023-05-12 11:55:00||9516||9535||9535||9516|0
1683892800000|2023-05-12 12:00:00|9630|9540|9678|9540|9698|9540|9630|9540|39
1683893100000|2023-05-12 12:05:00|9600|9516|9580|9516|9600|9516|9565|9516|180
1683893400000|2023-05-12 12:10:00|9618||9600||9660||9600||1
1683894300000|2023-05-12 12:25:00|9635|9553|9635|9553|9635|9553|9635|9553|1
1683894600000|2023-05-12 12:30:00|9660||9635||9660||9635||1
1683894900000|2023-05-12 12:35:00|9660||9590||9660||9590||55
1683895200000|2023-05-12 12:40:00|||||||||1
1683895500000|2023-05-12 12:45:00|||||||||5
1683896700000|2023-05-12 13:05:00|||||||||1
1683897000000|2023-05-12 13:10:00|9646||9612||9646||9612||6
1683897300000|2023-05-12 13:15:00|9611||9611||9611||9611||0
1683897900000|2023-05-12 13:25:00|9646|9555|9635|9565|9646|9565|9600|9500|5
1683898200000|2023-05-12 13:30:00|9634|9566|9624|9618|9639|9634|9597|9566|75766
1683898500000|2023-05-12 13:35:00|9627|9620|9631|9625|9639|9636|9625|9620|11046
1683898800000|2023-05-12 13:40:00|9629|9626|9651|9646|9655|9652|9629|9623|21581
1683899100000|2023-05-12 13:45:00|9650|9648|9638|9636|9653|9650|9632|9628|20135
1683899400000|2023-05-12 13:50:00|9637|9635|9644|9641|9650|9649|9630|9624|17366
1683899700000|2023-05-12 13:55:00|9645|9642|9654|9650|9656|9653|9641|9637|11034
1683900000000|2023-05-12 14:00:00|9653|9649|9648|9645|9653|9649|9632|9628|16760
1683900300000|2023-05-12 14:05:00|9649|9646|9653|9650|9654|9650|9636|9634|22507
1683900600000|2023-05-12 14:10:00|9652|9651|9642|9639|9660|9656|9640|9638|24878
1683900900000|2023-05-12 14:15:00|9641|9638|9640|9638|9646|9643|9633|9630|17161
1683901200000|2023-05-12 14:20:00|9639|9637|9645|9643|9652|9649|9638|9635|17296
1683901500000|2023-05-12 14:25:00|9644|9641|9651|9648|9657|9655|9637|9634|14523
1683901800000|2023-05-12 14:30:00|9650|9649|9646|9643|9650|9649|9638|9635|9147
1683902100000|2023-05-12 14:35:00|9645|9644|9634|9631|9646|9644|9632|9628|19205
1683902400000|2023-05-12 14:40:00|9633|9630|9641|9640|9641|9640|9630|9627|13450
1683902700000|2023-05-12 14:45:00|9640|9639|9620|9619|9641|9639|9616|9613|17282
1683903000000|2023-05-12 14:50:00|9622|9620|9619|9617|9625|9623|9613|9610|13274
1683903300000|2023-05-12 14:55:00|9620|9616|9637|9634|9639|9637|9620|9616|22002
1683903600000|2023-05-12 15:00:00|9636|9635|9630|9629|9641|9639|9628|9624|10473
1683903900000|2023-05-12 15:05:00|9629|9627|9631|9628|9638|9636|9626|9624|13053
1683904200000|2023-05-12 15:10:00|9630|9629|9629|9626|9634|9632|9621|9618|13941
1683904500000|2023-05-12 15:15:00|9628|9627|9616|9613|9629|9628|9614|9612|13239
1683904800000|2023-05-12 15:20:00|9615|9614|9611|9609|9623|9620|9610|9606|13730
1683905100000|2023-05-12 15:25:00|9613|9610|9604|9601|9616|9614|9603|9601|10284
1683905400000|2023-05-12 15:30:00|9603|9602|9614|9612|9614|9612|9596|9594|19452
1683905700000|2023-05-12 15:35:00|9615|9613|9602|9600|9620|9617|9600|9598|12378
1683906000000|2023-05-12 15:40:00|9601|9599|9599|9596|9606|9604|9596|9594|10876
1683906300000|2023-05-12 15:45:00|9598|9595|9611|9609|9615|9614|9597|9595|10988
1683906600000|2023-05-12 15:50:00|9612|9610|9602|9600|9615|9613|9601|9599|18537
1683906900000|2023-05-12 15:55:00|9603|9602|9615|9613|9616|9615|9603|9602|12020
1683907200000|2023-05-12 16:00:00|9616|9614|9603|9601|9621|9618|9599|9596|16112
1683907500000|2023-05-12 16:05:00|9602|9600|9595|9593|9603|9601|9593|9591|8018
1683907800000|2023-05-12 16:10:00|9593|9592|9590|9588|9595|9592|9583|9580|12275
1683908100000|2023-05-12 16:15:00|9589|9589|9593|9592|9596|9595|9589|9587|13554
1683908400000|2023-05-12 16:20:00|9594|9591|9586|9584|9594|9591|9579|9576|11882
1683908700000|2023-05-12 16:25:00|9587|9585|9585|9584|9589|9586|9582|9579|8377
1683909000000|2023-05-12 16:30:00|9584|9582|9586|9584|9593|9591|9580|9577|13114
1683909300000|2023-05-12 16:35:00|9588|9583|9580|9579|9588|9584|9573|9571|10552
1683909600000|2023-05-12 16:40:00|9579|9578|9575|9573|9582|9580|9573|9570|7214
1683909900000|2023-05-12 16:45:00|9574|9572|9572|9570|9576|9575|9570|9568|7629
1683910200000|2023-05-12 16:50:00|9571|9569|9575|9574|9578|9577|9569|9567|9652
1683910500000|2023-05-12 16:55:00|9576|9575|9576|9573|9582|9581|9574|9572|12774
1683910800000|2023-05-12 17:00:00|9575|9572|9580|9578|9581|9578|9570|9568|13933
1683911100000|2023-05-12 17:05:00|9581|9579|9583|9582|9591|9589|9581|9579|12167
1683911400000|2023-05-12 17:10:00|9582|9581|9587|9585|9589|9587|9578|9577|9986
1683911700000|2023-05-12 17:15:00|9586|9586|9583|9582|9586|9586|9578|9577|11906
1683912000000|2023-05-12 17:20:00|9584|9583|9601|9600|9602|9600|9584|9582|13670
1683912300000|2023-05-12 17:25:00|9602|9601|9599|9596|9604|9603|9594|9592|13147
1683912600000|2023-05-12 17:30:00|9598|9595|9589|9586|9601|9599|9587|9586|27613
1683912900000|2023-05-12 17:35:00|9588|9585|9582|9580|9590|9588|9579|9577|16786
1683913200000|2023-05-12 17:40:00|9583|9581|9585|9583|9589|9588|9579|9576|9181
1683913500000|2023-05-12 17:45:00|9584|9582|9579|9577|9584|9582|9574|9571|11396
1683913800000|2023-05-12 17:50:00|9580|9578|9574|9572|9580|9579|9572|9571|16024
1683914100000|2023-05-12 17:55:00|9575|9573|9575|9573|9578|9576|9572|9571|8994
1683914400000|2023-05-12 18:00:00|9574|9572|9580|9579|9581|9580|9569|9567|15400
1683914700000|2023-05-12 18:05:00|9581|9580|9580|9579|9584|9583|9576|9574|8877
1683915000000|2023-05-12 18:10:00|9581|9580|9575|9574|9587|9586|9574|9572|15659
1683915300000|2023-05-12 18:15:00|9576|9575|9571|9570|9576|9575|9569|9568|11508
1683915600000|2023-05-12 18:20:00|9570|9569|9581|9579|9582|9580|9568|9567|12688
1683915900000|2023-05-12 18:25:00|9582|9580|9581|9579|9590|9589|9581|9579|16146
1683916200000|2023-05-12 18:30:00|9580|9578|9583|9581|9586|9585|9578|9576|11831
1683916500000|2023-05-12 18:35:00|9582|9582|9576|9574|9587|9584|9573|9570|11735
1683916800000|2023-05-12 18:40:00|9577|9575|9580|9579|9582|9581|9572|9570|9900
1683917100000|2023-05-12 18:45:00|9581|9580|9578|9576|9585|9584|9576|9575|22563
1683917400000|2023-05-12 18:50:00|9577|9575|9580|9578|9586|9584|9576|9575|34224
1683917700000|2023-05-12 18:55:00|9581|9579|9579|9578|9586|9584|9577|9575|15367
1683918000000|2023-05-12 19:00:00|9578|9577|9579|9578|9581|9580|9573|9571|13671
1683918300000|2023-05-12 19:05:00|9580|9579|9579|9578|9588|9587|9579|9577|36241
1683918600000|2023-05-12 19:10:00|9580|9579|9576|9574|9583|9581|9576|9574|10556
1683918900000|2023-05-12 19:15:00|9575|9575|9587|9585|9588|9587|9575|9574|18015
1683919200000|2023-05-12 19:20:00|9588|9586|9590|9589|9594|9592|9583|9582|34481
1683919500000|2023-05-12 19:25:00|9591|9590|9594|9593|9596|9594|9588|9587|19184
1683919800000|2023-05-12 19:30:00|9595|9594|9606|9604|9607|9605|9595|9594|13872
1683920100000|2023-05-12 19:35:00|9607|9605|9611|9610|9615|9614|9606|9604|27387
1683920400000|2023-05-12 19:40:00|9613|9611|9606|9605|9617|9616|9604|9602|59151
1683920700000|2023-05-12 19:45:00|9607|9606|9602|9601|9610|9608|9598|9597|37175
1683921000000|2023-05-12 19:50:00|9601|9600|9613|9611|9620|9619|9601|9600|93529
1683921300000|2023-05-12 19:55:00|9614|9612|9601|9599|9619|9617|9594|9593|220686
1683921600000|2023-05-12 20:00:00|9602|9600|9691|9500|9691|9600|9602|9500|110584
1683921900000|2023-05-12 20:05:00|||||||||5604
1683922200000|2023-05-12 20:10:00|9599|9599|9599|9540|9691|9599|9599|9500|503
1683922500000|2023-05-12 20:15:00|9596||9599||9599||9596||2
1683922800000|2023-05-12 20:20:00|||||||||1
1683923100000|2023-05-12 20:25:00|||||||||1
1683923400000|2023-05-12 20:30:00|||||||||2
1683923700000|2023-05-12 20:35:00||9549||9549||9549||9549|1
1683924300000|2023-05-12 20:45:00||9550||9550||9550||9550|540
1683924900000|2023-05-12 20:55:00|||||||||1
1684137600000|2023-05-15 08:00:00|10104|9229|9690|9558|10104|9576|9654|9229|20
1684137900000|2023-05-15 08:05:00|9766||9690||9778||9672||0
1684138200000|2023-05-15 08:10:00|9766||9678||9772||9678||0
1684138500000|2023-05-15 08:15:00|9754||9684||9790||9666||0
1684138800000|2023-05-15 08:20:00|9760||9678||9784||9666||0
1684139100000|2023-05-15 08:25:00|9748||9672||9748||9660||0
1684139400000|2023-05-15 08:30:00|9748|9633|9666|9558|9922|9633|9666|9558|8
1684139700000|2023-05-15 08:35:00||9482||9558||9570||9451|0
1684140000000|2023-05-15 08:40:00||9482||9552||9564||9451|0
1684140300000|2023-05-15 08:45:00||9476||9570||9570||9451|0
1684140900000|2023-05-15 08:55:00||9494||9564||9564||9451|0
1684141200000|2023-05-15 09:00:00||9488||9546||9558||9451|0
1684141500000|2023-05-15 09:05:00||9470||9540||9558||9451|0
1684141800000|2023-05-15 09:10:00|9742|9476|9666|9546|9742|9600|9666|9451|6
1684142100000|2023-05-15 09:15:00||9470||9546||9564||9451|0
1684142400000|2023-05-15 09:20:00||9470||9540||9558||9451|0
1684142700000|2023-05-15 09:25:00||9464||9552||9564||9451|0
1684143000000|2023-05-15 09:30:00||9476||9552||9570||9451|0
1684143300000|2023-05-15 09:35:00||9476||9552||9576||9451|0
1684143600000|2023-05-15 09:40:00||9476||9558||9576||9451|0
1684143900000|2023-05-15 09:45:00||9482||9576||9576||9451|0
1684144800000|2023-05-15 10:00:00|9742|9500|9660|9558|9742|9564|9660|9488|0
1684145100000|2023-05-15 10:05:00|9629|9482|9666|9552|9736|9587|9629|9476|11
1684145700000|2023-05-15 10:15:00||9476||9552||9570||9451|0
1684146000000|2023-05-15 10:20:00||9476||9552||9570||9451|0
1684146600000|2023-05-15 10:30:00||9476||9570||9570||9451|0
1684146900000|2023-05-15 10:35:00||9494||9552||9576||9451|0
1684147200000|2023-05-15 10:40:00||9476||9570||9570||9451|0
1684147500000|2023-05-15 10:45:00|9736|9494|9666|9558|9736|9558|9660|9482|0
1684147800000|2023-05-15 10:50:00||9482||9580||9580||9451|0
1684148400000|2023-05-15 11:00:00|9691|9600|9672|9600|9691|9600|9654|9600|160
1684148700000|2023-05-15 11:05:00|9691||9666||9691||9666||2
1684149300000|2023-05-15 11:15:00|9691|9580|9672|9600|9691|9600|9654|9580|0
1684149600000|2023-05-15 11:20:00|9691|9604|9666|9600|9691|9604|9666|9600|24
1684150200000|2023-05-15 11:30:00|9691||9660||9691||9648||12
1684150800000|2023-05-15 11:40:00|||||||||1
1684152000000|2023-05-15 12:00:00|||||||||72
1684152300000|2023-05-15 12:05:00|9665|9630|9660|9630|9665|9638|9660|9630|103
1684152900000|2023-05-15 12:15:00||9600||9605||9605||9600|0
1684153500000|2023-05-15 12:25:00|9665||9665||9665||9665||15
1684153800000|2023-05-15 12:30:00|9660||9660||9660||9660||0
1684154100000|2023-05-15 12:35:00|9630|9600|9654|9600|9665|9600|9630|9600|51
1684154400000|2023-05-15 12:40:00|9665|9606|9640|9600|9691|9627|9640|9600|105
1684155300000|2023-05-15 12:55:00|9631|9582|9640|9580|9640|9630|9631|9580|349
1684155600000|2023-05-15 13:00:00|||||||||40
1684155900000|2023-05-15 13:05:00|||||||||1
1684156800000|2023-05-15 13:20:00||9576||9558||9576||9550|2
1684157100000|2023-05-15 13:25:00|9648|9577|9650|9588|9650|9588|9605|9577|74
1684157400000|2023-05-15 13:30:00|9649|9595|9603|9599|9649|9636|9595|9586|74851
1684157700000|2023-05-15 13:35:00|9604|9601|9615|9608|9615|9608|9595|9589|14301
1684158000000|2023-05-15 13:40:00|9612|9610|9605|9601|9622|9619|9598|9594|17440
1684158300000|2023-05-15 13:45:00|9604|9600|9593|9589|9604|9601|9589|9586|11463
1684158600000|2023-05-15 13:50:00|9592|9587|9597|9594|9602|9598|9586|9584|11414
1684158900000|2023-05-15 13:55:00|9595|9593|9595|9591|9600|9598|9589|9586|8333
1684159200000|2023-05-15 14:00:00|9594|9590|9608|9606|9608|9607|9589|9584|11401
1684159500000|2023-05-15 14:05:00|9609|9607|9602|9600|9621|9620|9597|9595|23230
1684159800000|2023-05-15 14:10:00|9603|9601|9605|9603|9613|9611|9600|9596|20347
1684160100000|2023-05-15 14:15:00|9604|9604|9607|9605|9614|9611|9603|9600|11698
1684160400000|2023-05-15 14:20:00|9608|9606|9616|9614|9618|9615|9605|9603|12303
1684160700000|2023-05-15 14:25:00|9617|9615|9623|9621|9624|9622|9611|9607|12565
1684161000000|2023-05-15 14:30:00|9622|9622|9636|9634|9636|9635|9621|9619|11908
1684161300000|2023-05-15 14:35:00|9635|9635|9631|9629|9639|9638|9630|9628|11511
1684161600000|2023-05-15 14:40:00|9633|9630|9646|9645|9652|9650|9633|9630|21737
1684161900000|2023-05-15 14:45:00|9647|9646|9656|9654|9659|9658|9647|9646|15537
1684162200000|2023-05-15 14:50:00|9657|9655|9662|9659|9664|9663|9655|9653|9347
1684162500000|2023-05-15 14:55:00|9663|9660|9656|9654|9664|9663|9654|9651|18456
1684162800000|2023-05-15 15:00:00|9655|9653|9655|9652|9659|9657|9652|9650|17225
1684163100000|2023-05-15 15:05:00|9656|9653|9665|9664|9666|9664|9656|9652|14434
1684163400000|2023-05-15 15:10:00|9666|9665|9660|9659|9668|9667|9657|9655|7639
1684163700000|2023-05-15 15:15:00|9659|9658|9655|9653|9664|9663|9654|9653|9152
1684164000000|2023-05-15 15:20:00|9654|9654|9653|9651|9657|9655|9648|9646|9132
1684164300000|2023-05-15 15:25:00|9652|9652|9651|9650|9655|9654|9651|9648|9124
1684164600000|2023-05-15 15:30:00|9650|9649|9643|9641|9652|9651|9640|9638|13255
1684164900000|2023-05-15 15:35:00|9644|9642|9647|9646|9649|9648|9644|9642|9546
1684165200000|2023-05-15 15:40:00|9646|9645|9642|9641|9647|9646|9641|9640|19169
1684165500000|2023-05-15 15:45:00|9641|9640|9643|9641|9646|9644|9630|9627|26890
1684165800000|2023-05-15 15:50:00|9642|9640|9632|9630|9649|9647|9632|9629|33064
1684166100000|2023-05-15 15:55:00|9633|9631|9638|9637|9643|9640|9632|9630|9606
1684166400000|2023-05-15 16:00:00|9639|9638|9624|9623|9641|9640|9620|9618|16866
1684166700000|2023-05-15 16:05:00|9626|9624|9636|9634|9638|9635|9624|9623|9780
1684167000000|2023-05-15 16:10:00|9637|9635|9633|9631|9641|9638|9633|9631|13568
1684167300000|2023-05-15 16:15:00|9635|9632|9641|9640|9642|9640|9635|9632|10598
1684167600000|2023-05-15 16:20:00|9640|9639|9639|9638|9640|9639|9636|9634|12171
1684167900000|2023-05-15 16:25:00|9638|9637|9635|9634|9639|9637|9633|9630|8903
1684168200000|2023-05-15 16:30:00|9636|9635|9639|9638|9641|9639|9635|9634|8139
1684168500000|2023-05-15 16:35:00|9638|9637|9638|9636|9642|9640|9637|9635|12769
1684168800000|2023-05-15 16:40:00|9639|9637|9642|9640|9643|9641|9638|9637|13272
1684169100000|2023-05-15 16:45:00|9641|9641|9650|9649|9655|9653|9641|9640|24398
1684169400000|2023-05-15 16:50:00|9651|9650|9650|9648|9658|9655|9649|9645|27416
1684169700000|2023-05-15 16:55:00|9649|9647|9658|9656|9660|9658|9647|9645|11225
1684170000000|2023-05-15 17:00:00|9659|9657|9660|9659|9663|9661|9657|9655|14119
1684170300000|2023-05-15 17:05:00|9661|9660|9658|9655|9665|9663|9653|9651|12204
1684170600000|2023-05-15 17:10:00|9657|9656|9663|9661|9663|9661|9654|9653|35243
1684170900000|2023-05-15 17:15:00|9664|9662|9662|9660|9668|9666|9660|9659|9613
1684171200000|2023-05-15 17:20:00|9663|9661|9660|9659|9665|9663|9656|9653|6360
1684171500000|2023-05-15 17:25:00|9662|9660|9648|9646|9662|9661|9648|9646|9570
1684171800000|2023-05-15 17:30:00|9647|9647|9642|9640|9650|9647|9641|9640|11099
1684172100000|2023-05-15 17:35:00|9641|9641|9637|9636|9644|9642|9636|9634|10250
1684172400000|2023-05-15 17:40:00|9638|9637|9630|9629|9640|9638|9626|9625|8672
1684172700000|2023-05-15 17:45:00|9631|9630|9631|9629|9632|9630|9626|9624|9360
1684173000000|2023-05-15 17:50:00|9630|9628|9638|9637|9641|9640|9629|9628|9301
1684173300000|2023-05-15 17:55:00|9637|9636|9639|9638|9642|9641|9637|9635|7976
1684173600000|2023-05-15 18:00:00|9640|9639|9641|9639|9646|9645|9639|9638|12451
1684173900000|2023-05-15 18:05:00|9643|9640|9644|9642|9646|9644|9640|9639|8373
1684174200000|2023-05-15 18:10:00|9645|9643|9647|9646|9648|9647|9642|9640|10601
1684174500000|2023-05-15 18:15:00|9646|9645|9643|9642|9646|9646|9637|9635|14580
1684174800000|2023-05-15 18:20:00|9644|9643|9639|9637|9649|9647|9639|9636|25154
1684175100000|2023-05-15 18:25:00|9638|9638|9639|9638|9645|9643|9637|9635|10852
1684175400000|2023-05-15 18:30:00|9640|9639|9644|9643|9647|9645|9638|9636|15941
1684175700000|2023-05-15 18:35:00|9645|9644|9645|9643|9650|9648|9642|9641|12095
1684176000000|2023-05-15 18:40:00|9644|9644|9650|9649|9652|9651|9643|9641|23298
1684176300000|2023-05-15 18:45:00|9651|9650|9658|9656|9658|9657|9650|9649|15747
1684176600000|2023-05-15 18:50:00|9657|9657|9657|9655|9660|9658|9654|9653|7125
1684176900000|2023-05-15 18:55:00|9658|9656|9655|9654|9659|9657|9651|9650|11006
1684177200000|2023-05-15 19:00:00|9656|9655|9657|9656|9665|9664|9656|9655|21550
1684177500000|2023-05-15 19:05:00|9658|9657|9661|9660|9664|9663|9658|9657|16281
1684177800000|2023-05-15 19:10:00|9660|9659|9662|9660|9664|9662|9657|9656|15302
1684178100000|2023-05-15 19:15:00|9663|9661|9662|9661|9663|9662|9659|9658|11579
1684178400000|2023-05-15 19:20:00|9661|9660|9667|9666|9669|9667|9657|9656|22565
1684178700000|2023-05-15 19:25:00|9668|9667|9664|9663|9668|9667|9661|9660|13418
1684179000000|2023-05-15 19:30:00|9663|9662|9667|9666|9669|9667|9661|9660|23160
1684179300000|2023-05-15 19:35:00|9666|9665|9667|9666|9668|9667|9663|9662|23661
1684179600000|2023-05-15 19:40:00|9666|9665|9658|9656|9667|9666|9656|9655|28198
1684179900000|2023-05-15 19:45:00|9657|9657|9656|9655|9660|9658|9654|9653|32999
1684180200000|2023-05-15 19:50:00|9655|9654|9661|9660|9664|9663|9652|9651|54494
1684180500000|2023-05-15 19:55:00|9660|9659|9673|9672|9673|9672|9658|9656|150408
1684180800000|2023-05-15 20:00:00|9675|9670|9700|9550|9700|9670|9675|9530|25292
1684181100000|2023-05-15 20:05:00||9675||9550||9692||9550|9278
1684181400000|2023-05-15 20:10:00||9670||9670||9699||9670|101
1684182300000|2023-05-15 20:25:00|||||||||11
1684182600000|2023-05-15 20:30:00|9699|9679|9699|9670|9699|9679|9699|9670|500
1684182900000|2023-05-15 20:35:00|||||||||11
1684183200000|2023-05-15 20:40:00|||||||||8
1684183500000|2023-05-15 20:45:00|||||||||10
1684183800000|2023-05-15 20:50:00|9670|9594|9699|9670|9699|9670|9670|9594|510
1684184100000|2023-05-15 20:55:00||9594||9670||9670||9594|32
1684184400000|2023-05-15 21:00:00|||||||||3
1684185000000|2023-05-15 21:10:00|||||||||110
1684185300000|2023-05-15 21:15:00|||||||||1
1684186200000|2023-05-15 21:30:00|||||||||1
1684187100000|2023-05-15 21:45:00|9698|9671|9698|9671|9698|9671|9698|9671|8
1684187700000|2023-05-15 21:55:00|||||||||1
1684188000000|2023-05-15 22:00:00|||||||||210
1684188300000|2023-05-15 22:05:00|||||||||2
1684188600000|2023-05-15 22:10:00|||||||||2
1684188900000|2023-05-15 22:15:00|9692|9650|9698|9650|9698|9650|9692|9650|204
1684189200000|2023-05-15 22:20:00|9670||9670||9670||9670||0
1684191000000|2023-05-15 22:50:00|||||||||4
1684192500000|2023-05-15 23:15:00|||||||||10
1684193700000|2023-05-15 23:35:00|||||||||2
1684194300000|2023-05-15 23:45:00|||||||||1
1684194900000|2023-05-15 23:55:00|||||||||3
1684224000000|2023-05-16 08:00:00|11700|7600|9670|9564|11700|9568|9670|7600|151
1684224300000|2023-05-16 08:05:00||9500||9558||9576||9500|0
1684224900000|2023-05-16 08:15:00|9666|9500|9666|9570|9670|9588|9666|9500|100
1684225200000|2023-05-16 08:20:00|9670||9670||9670||9660||0
1684225500000|2023-05-16 08:25:00|9666||9670||9670||9666||0
1684225800000|2023-05-16 08:30:00|9666|9500|9670|9570|9670|9588|9666|9500|1
1684226100000|2023-05-16 08:35:00|9666||9670||9670||9666||0
1684226700000|2023-05-16 08:45:00|9666||9666||9670||9666||0
1684227000000|2023-05-16 08:50:00|9670||9670||9670||9666||0
1684227600000|2023-05-16 09:00:00|9666|9500|9654|9570|9670|9576|9654|9500|0
1684227900000|2023-05-16 09:05:00|9670|9654|9670|9594|9670|9654|9670|9500|466
1684228200000|2023-05-16 09:10:00||9612||9582||9633||9500|15
1684228500000|2023-05-16 09:15:00||9505||9594||9594||9500|0
1684229100000|2023-05-16 09:25:00||9517||9576||9594||9500|3
1684229400000|2023-05-16 09:30:00||9500||9564||9582||9500|0
1684229700000|2023-05-16 09:35:00||9500||9564||9582||9500|0
1684230000000|2023-05-16 09:40:00||9500||9564||9588||9500|0
1684230300000|2023-05-16 09:45:00|9666|9500|9670|9576|9670|9582|9666|9500|0
1684230900000|2023-05-16 09:55:00|9666|9500|9666|9570|9670|9606|9651|9500|10
1684231200000|2023-05-16 10:00:00|9670|9500|9670|9570|9670|9582|9670|9500|0
1684231800000|2023-05-16 10:10:00||9500||9570||9582||9500|0
1684232100000|2023-05-16 10:15:00|9666||9670||9670||9666||0
1684232400000|2023-05-16 10:20:00||9500||9570||9582||9500|0
1684234200000|2023-05-16 10:50:00||9500||9558||9582||9500|0
1684234500000|2023-05-16 10:55:00||9500||9570||9628||9500|18
1684234800000|2023-05-16 11:00:00||9577||9577||9652||9577|34
1684235100000|2023-05-16 11:05:00|9666|9629|9670|9577|9670|9630|9666|9577|9
1684235400000|2023-05-16 11:10:00|||||||||1
1684235700000|2023-05-16 11:15:00|||||||||5
1684236000000|2023-05-16 11:20:00||9628||9577||9628||9577|18
1684236300000|2023-05-16 11:25:00||9582||9582||9582||9582|0
1684236600000|2023-05-16 11:30:00||9577||9588||9600||9577|0
1684236900000|2023-05-16 11:35:00||9577||9588||9600||9577|0
1684237200000|2023-05-16 11:40:00||9577||9600||9600||9577|0
1684238400000|2023-05-16 12:00:00|||||||||57
1684239000000|2023-05-16 12:10:00|||||||||4
1684239900000|2023-05-16 12:25:00|||||||||1
1684240500000|2023-05-16 12:35:00||9606||9600||9606||9600|7
1684240800000|2023-05-16 12:40:00||9606||9600||9618||9600|3
1684241400000|2023-05-16 12:50:00||9606||9624||9624||9600|0
1684241700000|2023-05-16 12:55:00||9600||9612||9624||9600|0
1684242000000|2023-05-16 13:00:00|9666|9613|9670|9606|9670|9630|9666|9600|22
1684242300000|2023-05-16 13:05:00|9666|9600|9670|9612|9670|9644|9650|9600|326
1684242600000|2023-05-16 13:10:00||9600||9600||9600||9600|30
1684242900000|2023-05-16 13:15:00|||||||||24
1684243200000|2023-05-16 13:20:00||9601||9601||9601||9601|50
1684243500000|2023-05-16 13:25:00|9659|9613|9670|9622|9670|9622|9659|9608|151
1684243800000|2023-05-16 13:30:00|9669|9623|9643|9638|9669|9649|9623|9619|29997
1684244100000|2023-05-16 13:35:00|9646|9639|9628|9624|9646|9642|9625|9621|9313
1684244400000|2023-05-16 13:40:00|9630|9626|9653|9651|9657|9654|9629|9625|8996
1684244700000|2023-05-16 13:45:00|9656|9652|9624|9620|9658|9654|9618|9614|18415
1684245000000|2023-05-16 13:50:00|9625|9622|9593|9590|9626|9625|9592|9590|25253
1684245300000|2023-05-16 13:55:00|9592|9589|9590|9587|9603|9600|9586|9584|20815
1684245600000|2023-05-16 14:00:00|9589|9586|9577|9575|9592|9590|9575|9573|23652
1684245900000|2023-05-16 14:05:00|9578|9574|9567|9565|9583|9580|9561|9560|20311
1684246200000|2023-05-16 14:10:00|9569|9566|9553|9550|9569|9568|9545|9542|18930
1684246500000|2023-05-16 14:15:00|9552|9549|9553|9552|9556|9553|9546|9543|17101
1684246800000|2023-05-16 14:20:00|9554|9553|9557|9556|9557|9556|9549|9546|21851
1684247100000|2023-05-16 14:25:00|9558|9557|9574|9571|9574|9572|9558|9557|15156
1684247400000|2023-05-16 14:30:00|9576|9572|9564|9563|9586|9584|9564|9563|18854
1684247700000|2023-05-16 14:35:00|9565|9564|9560|9558|9568|9565|9555|9552|27174
1684248000000|2023-05-16 14:40:00|9561|9559|9570|9568|9571|9569|9559|9558|13524
1684248300000|2023-05-16 14:45:00|9569|9567|9571|9570|9578|9576|9566|9565|12091
1684248600000|2023-05-16 14:50:00|9570|9569|9563|9560|9575|9572|9560|9559|11160
1684248900000|2023-05-16 14:55:00|9562|9559|9553|9551|9563|9561|9550|9548|17225
1684249200000|2023-05-16 15:00:00|9552|9550|9558|9556|9559|9556|9549|9546|13253
1684249500000|2023-05-16 15:05:00|9559|9557|9568|9566|9570|9568|9557|9556|11013
1684249800000|2023-05-16 15:10:00|9569|9567|9565|9563|9575|9574|9563|9562|14499
1684250100000|2023-05-16 15:15:00|9564|9564|9560|9559|9569|9566|9558|9556|14778
1684250400000|2023-05-16 15:20:00|9559|9557|9557|9554|9564|9562|9550|9548|19078
1684250700000|2023-05-16 15:25:00|9558|9555|9557|9556|9559|9558|9548|9547|12792
1684251000000|2023-05-16 15:30:00|9556|9555|9563|9561|9566|9565|9556|9554|11992
1684251300000|2023-05-16 15:35:00|9564|9562|9553|9550|9566|9565|9548|9547|18621
1684251600000|2023-05-16 15:40:00|9554|9551|9552|9550|9556|9555|9548|9546|13014
1684251900000|2023-05-16 15:45:00|9553|9551|9555|9553|9557|9555|9546|9545|11648
1684252200000|2023-05-16 15:50:00|9556|9554|9560|9559|9566|9565|9555|9553|9944
1684252500000|2023-05-16 15:55:00|9561|9560|9559|9557|9565|9563|9554|9551|8890
1684252800000|2023-05-16 16:00:00|9560|9558|9559|9556|9563|9562|9555|9552|9675
1684253100000|2023-05-16 16:05:00|9560|9558|9564|9563|9565|9564|9560|9558|12734
1684253400000|2023-05-16 16:10:00|9563|9562|9555|9554|9567|9566|9553|9552|14634
1684253700000|2023-05-16 16:15:00|9557|9555|9548|9546|9558|9556|9548|9546|24801
1684254000000|2023-05-16 16:20:00|9547|9547|9547|9546|9551|9550|9544|9543|13280
1684254300000|2023-05-16 16:25:00|9548|9547|9557|9555|9559|9557|9548|9546|13098
1684254600000|2023-05-16 16:30:00|9558|9556|9560|9558|9560|9559|9552|9549|23723
1684254900000|2023-05-16 16:35:00|9559|9557|9563|9560|9563|9561|9554|9552|6735
1684255200000|2023-05-16 16:40:00|9564|9561|9572|9570|9574|9571|9564|9561|26124
1684255500000|2023-05-16 16:45:00|9573|9571|9570|9567|9574|9571|9563|9560|15977
1684255800000|2023-05-16 16:50:00|9572|9568|9571|9570|9576|9573|9566|9564|11008
1684256100000|2023-05-16 16:55:00|9572|9571|9572|9570|9575|9573|9569|9568|16243
1684256400000|2023-05-16 17:00:00|9574|9571|9569|9568|9575|9574|9567|9565|17750
1684256700000|2023-05-16 17:05:00|9570|9567|9576|9575|9579|9577|9568|9567|17765
1684257000000|2023-05-16 17:10:00|9577|9574|9584|9581|9584|9583|9576|9574|16322
1684257300000|2023-05-16 17:15:00|9583|9582|9586|9585|9588|9587|9582|9581|10183
1684257600000|2023-05-16 17:20:00|9587|9586|9583|9581|9593|9591|9581|9580|19688
1684257900000|2023-05-16 17:25:00|9582|9582|9579|9578|9586|9584|9578|9576|9237
1684258200000|2023-05-16 17:30:00|9580|9579|9575|9572|9580|9579|9572|9570|8048
1684258500000|2023-05-16 17:35:00|9574|9573|9569|9568|9575|9573|9568|9566|8922
1684258800000|2023-05-16 17:40:00|9570|9569|9566|9565|9570|9569|9563|9561|18274
1684259100000|2023-05-16 17:45:00|9565|9564|9568|9567|9570|9568|9564|9562|10653
1684259400000|2023-05-16 17:50:00|9570|9568|9579|9577|9581|9580|9569|9568|17119
1684259700000|2023-05-16 17:55:00|9578|9578|9580|9579|9584|9583|9578|9577|16923
1684260000000|2023-05-16 18:00:00|9579|9578|9570|9569|9580|9579|9568|9566|18802
1684260300000|2023-05-16 18:05:00|9571|9570|9582|9580|9582|9580|9571|9569|8611
1684260600000|2023-05-16 18:10:00|9581|9579|9580|9578|9583|9582|9579|9577|13703
1684260900000|2023-05-16 18:15:00|9579|9577|9577|9576|9580|9579|9575|9573|7224
1684261200000|2023-05-16 18:20:00|9578|9577|9570|9569|9578|9577|9568|9567|9161
1684261500000|2023-05-16 18:25:00|9569|9568|9566|9565|9570|9569|9565|9564|8300
1684261800000|2023-05-16 18:30:00|9565|9564|9568|9566|9568|9567|9562|9561|21894
1684262100000|2023-05-16 18:35:00|9567|9567|9571|9570|9571|9570|9566|9565|8502
1684262400000|2023-05-16 18:40:00|9573|9571|9570|9569|9575|9574|9569|9568|10374
1684262700000|2023-05-16 18:45:00|9571|9570|9567|9566|9573|9572|9567|9566|7755
1684263000000|2023-05-16 18:50:00|9568|9567|9566|9565|9572|9571|9565|9564|10792
1684263300000|2023-05-16 18:55:00|9567|9564|9562|9561|9567|9566|9560|9558|9183
1684263600000|2023-05-16 19:00:00|9561|9560|9565|9563|9566|9565|9561|9560|10946
1684263900000|2023-05-16 19:05:00|9566|9564|9558|9556|9568|9566|9557|9556|10102
1684264200000|2023-05-16 19:10:00|9557|9557|9564|9563|9568|9566|9557|9557|16808
1684264500000|2023-05-16 19:15:00|9563|9562|9566|9565|9570|9568|9562|9561|14048
1684264800000|2023-05-16 19:20:00|9565|9564|9571|9569|9572|9570|9564|9563|15296
1684265100000|2023-05-16 19:25:00|9572|9570|9572|9570|9573|9571|9568|9566|15438
1684265400000|2023-05-16 19:30:00|9571|9571|9570|9569|9574|9573|9567|9565|24111
1684265700000|2023-05-16 19:35:00|9569|9568|9566|9565|9569|9569|9564|9562|17833
1684266000000|2023-05-16 19:40:00|9567|9566|9571|9570|9572|9571|9566|9565|25476
1684266300000|2023-05-16 19:45:00|9570|9569|9571|9570|9575|9574|9563|9562|51088
1684266600000|2023-05-16 19:50:00|9572|9569|9548|9547|9572|9569|9548|9547|87324
1684266900000|2023-05-16 19:55:00|9549|9548|9546|9545|9553|9552|9545|9544|115405
1684267200000|2023-05-16 20:00:00|9547|9544|9600|9540|9600|9544|9547|9540|19489
1684267500000|2023-05-16 20:05:00|||||||||19491
1684267800000|2023-05-16 20:10:00|9546|9546|9546|9540|9600|9546|9546|9540|903
1684268100000|2023-05-16 20:15:00|||||||||31
1684268400000|2023-05-16 20:20:00|9566|9546|9566|9546|9566|9546|9566|9546|193
1684269000000|2023-05-16 20:30:00|||||||||1111
1684269300000|2023-05-16 20:35:00|||||||||5
1684269600000|2023-05-16 20:40:00|9558||9558||9558||9558||15
1684269900000|2023-05-16 20:45:00|||||||||15
1684270200000|2023-05-16 20:50:00|||||||||28913
1684270500000|2023-05-16 20:55:00|9566||9566||9566||9566||114
1684270800000|2023-05-16 21:00:00|||||||||1
1684271100000|2023-05-16 21:05:00|||||||||1
1684271400000|2023-05-16 21:10:00|||||||||6
1684271700000|2023-05-16 21:15:00|||||||||12
1684272000000|2023-05-16 21:20:00|||||||||3
1684272300000|2023-05-16 21:25:00|||||||||6
1684272600000|2023-05-16 21:30:00|||||||||3
1684273200000|2023-05-16 21:40:00|||||||||23
1684273500000|2023-05-16 21:45:00|9556||9565||9565||9556||3
1684273800000|2023-05-16 21:50:00|9556||9565||9565||9556||13
1684274100000|2023-05-16 21:55:00||9548||9548||9548||9548|463
1684274400000|2023-05-16 22:00:00||9546||9550||9550||9546|0
1684274700000|2023-05-16 22:05:00|||||||||1
1684275000000|2023-05-16 22:10:00|||||||||11
1684275600000|2023-05-16 22:20:00||9546||9552||9552||9546|69
1684275900000|2023-05-16 22:25:00|9564||9564||9564||9564||188
1684276500000|2023-05-16 22:35:00||9555||9559||9559||9552|2
1684276800000|2023-05-16 22:40:00|9559|9552|9559|9552|9559|9552|9559|9552|181
1684277100000|2023-05-16 22:45:00|||||||||13
1684277700000|2023-05-16 22:55:00|9557||9559||9559||9557||100
1684278300000|2023-05-16 23:05:00|||||||||15
1684278600000|2023-05-16 23:10:00|||||||||1
1684278900000|2023-05-16 23:15:00|9560||9560||9560||9560||1
1684279200000|2023-05-16 23:20:00|||||||||3
1684279800000|2023-05-16 23:30:00||9555||9559||9559||9552|12
1684280100000|2023-05-16 23:35:00|9559|9552|9559|9552|9559|9552|9559|9552|488
1684280700000|2023-05-16 23:45:00|||||||||1
1684281000000|2023-05-16 23:50:00|||||||||1
1684281300000|2023-05-16 23:55:00|9560||9560||9560||9560||1
1684310400000|2023-05-17 08:00:00|10200|9000|9684|9516|10200|9534|9660|9000|0
1684310700000|2023-05-17 08:05:00|9760|9445|9708|9528|9772|9552|9660|9445|1
1684311000000|2023-05-17 08:10:00|9660|9452|9696|9516|9754|9534|9648|9445|0
1684311300000|2023-05-17 08:15:00|9772|9445|9666|9528|9772|9552|9636|9445|0
1684311600000|2023-05-17 08:20:00|9742|9452|9660|9546|9766|9546|9642|9452|0
1684311900000|2023-05-17 08:25:00|9736|9470|9648|9534|9742|9534|9630|9470|0
1684312200000|2023-05-17 08:30:00|9724|9458|9678|9534|9760|9534|9642|9445|0
1684312500000|2023-05-17 08:35:00|9754||9684||9760||9618||0
1684312800000|2023-05-17 08:40:00|9760|9458|9660|9534|9766|9540|9636|9445|0
1684313100000|2023-05-17 08:45:00|9736|9458|9678|9516|9766|9534|9618|9445|0
1684313400000|2023-05-17 08:50:00|9754|9445|9648|9534|9766|9546|9636|9445|0
1684313700000|2023-05-17 08:55:00|9724||9654||9760||9642||0
1684314000000|2023-05-17 09:00:00|9730|9458|9660|9534|9760|9534|9636|9445|0
1684314300000|2023-05-17 09:05:00|9654|9446|9648|9534|9772|9534|9636|9445|0
1684314600000|2023-05-17 09:10:00|9724|9458|9684|9516|9760|9528|9618|9445|0
1684314900000|2023-05-17 09:15:00|9754|9445|9660|9546|9778|9546|9642|9445|0
1684315200000|2023-05-17 09:20:00|9736|9470|9654|9534|9754|9552|9642|9445|0
1684315500000|2023-05-17 09:25:00|9730|9458|9696|9516|9772|9534|9642|9445|0
1684315800000|2023-05-17 09:30:00|9772|9445|9660|9522|9852|9528|9624|9445|0
1684316100000|2023-05-17 09:35:00|9736|9446|9642|9522|9754|9522|9624|9445|0
1684316400000|2023-05-17 09:40:00|9718|9446|9642|9522|9754|9540|9624|9445|0
1684316700000|2023-05-17 09:45:00|9724|9446|9636|9546|9748|9546|9624|9445|0
1684317000000|2023-05-17 09:50:00|9712||9696||9748||9624||0
1684317300000|2023-05-17 09:55:00|9636||9660||9748||9630||0
1684317600000|2023-05-17 10:00:00|9654||9642||9748||9624||0
1684317900000|2023-05-17 10:05:00|9718||9648||9748||9624||0
1684318200000|2023-05-17 10:10:00|9724||9630||9748||9624||0
1684318500000|2023-05-17 10:15:00|9706||9654||9748||9630||0
1684318800000|2023-05-17 10:20:00|9730||9636||9748||9624||0
1684319100000|2023-05-17 10:25:00|9712||9678||9748||9630||0
1684319400000|2023-05-17 10:30:00|9642||9636||9748||9624||0
1684319700000|2023-05-17 10:35:00|9712||9684||9748||9624||0
1684320000000|2023-05-17 10:40:00|9696||9642||9748||9624||0
1684320300000|2023-05-17 10:45:00|9718||9696||9748||9642||0
1684320600000|2023-05-17 10:50:00|9654||9648||9748||9630||0
1684320900000|2023-05-17 10:55:00|9724||9684||9750||9630||0
1684321200000|2023-05-17 11:00:00|9649||9649||9649||9630||4
1684321500000|2023-05-17 11:05:00|9642||9649||9649||9630||0
1684321800000|2023-05-17 11:10:00||9575||9546||9575||9546|10
1684322100000|2023-05-17 11:15:00|9642|9575|9599|9575|9649|9575|9599|9575|0
1684322400000|2023-05-17 11:20:00||9595||9575||9595||9575|220
1684322700000|2023-05-17 11:25:00|9630||9600||9630||9600||0
1684323000000|2023-05-17 11:30:00|||||||||1
1684323600000|2023-05-17 11:40:00|9594|9534|9600|9516|9600|9534|9594|9513|200
1684323900000|2023-05-17 11:45:00|9612|9513|9575|9502|9612|9549|9575|9502|375
1684324200000|2023-05-17 11:50:00|9570||9575||9575||9570||0
1684324500000|2023-05-17 11:55:00|9565|9525|9565|9502|9565|9525|9565|9502|12
1684324800000|2023-05-17 12:00:00|9564|9525|9575|9504|9575|9525|9564|9502|79
1684325100000|2023-05-17 12:05:00||9509||9509||9509||9509|88
1684325700000|2023-05-17 12:15:00|9582|9510|9600|9510|9600|9510|9582|9510|2012
1684326300000|2023-05-17 12:25:00|9584|9570|9600|9560|9600|9570|9584|9560|190
1684326600000|2023-05-17 12:30:00|9594|9516|9600|9550|9600|9550|9594|9509|0
1684326900000|2023-05-17 12:35:00|9594||9588||9594||9588||0
1684328100000|2023-05-17 12:55:00|||||||||7
1684328400000|2023-05-17 13:00:00|||||||||1
1684329300000|2023-05-17 13:15:00|||||||||25
1684329600000|2023-05-17 13:20:00|||||||||11
1684329900000|2023-05-17 13:25:00|9590|9574|9649|9570|9649|9598|9590|9550|1178
1684330200000|2023-05-17 13:30:00|9648|9571|9620|9616|9648|9634|9604|9565|60793
1684330500000|2023-05-17 13:35:00|9621|9617|9624|9621|9628|9626|9600|9594|56918
1684330800000|2023-05-17 13:40:00|9623|9618|9639|9637|9642|9639|9613|9611|57509
1684331100000|2023-05-17 13:45:00|9640|9638|9632|9630|9643|9640|9625|9623|23905
1684331400000|2023-05-17 13:50:00|9633|9631|9631|9629|9642|9639|9630|9628|40187
1684331700000|2023-05-17 13:55:00|9630|9630|9622|9619|9640|9639|9620|9616|25308
1684332000000|2023-05-17 14:00:00|9623|9620|9626|9624|9629|9626|9612|9609|30102
1684332300000|2023-05-17 14:05:00|9625|9622|9629|9627|9632|9631|9619|9617|40882
1684332600000|2023-05-17 14:10:00|9630|9628|9621|9618|9644|9643|9610|9608|40379
1684332900000|2023-05-17 14:15:00|9622|9619|9618|9616|9631|9629|9617|9615|23933
1684333200000|2023-05-17 14:20:00|9619|9615|9625|9624|9629|9628|9617|9615|16366
1684333500000|2023-05-17 14:25:00|9626|9623|9632|9630|9638|9635|9626|9623|12569
1684333800000|2023-05-17 14:30:00|9631|9629|9639|9637|9641|9639|9631|9629|19950
1684334100000|2023-05-17 14:35:00|9640|9638|9639|9637|9644|9642|9637|9633|15261
1684334400000|2023-05-17 14:40:00|9638|9636|9634|9632|9638|9636|9629|9627|20046
1684334700000|2023-05-17 14:45:00|9633|9631|9623|9621|9636|9633|9619|9618|19041
1684335000000|2023-05-17 14:50:00|9626|9622|9631|9628|9636|9633|9625|9620|1852
1684335300000|2023-05-17 14:55:00|9632|9629|9635|9632|9638|9634|9628|9626|4876
1684335600000|2023-05-17 15:00:00|9636|9633|9646|9642|9646|9643|9636|9627|2781
1684335900000|2023-05-17 15:05:00|9645|9643|9654|9651|9655|9653|9642|9640|3973
1684336200000|2023-05-17 15:10:00|9653|9650|9653|9651|9657|9653|9646|9643|3060
1684336500000|2023-05-17 15:15:00|9651|9650|9667|9665|9675|9673|9647|9646|48879
1684336800000|2023-05-17 15:20:00|9668|9666|9655|9653|9669|9667|9646|9644|21404
1684337100000|2023-05-17 15:25:00|9657|9654|9663|9661|9665|9663|9656|9653|15229
1684337400000|2023-05-17 15:30:00|9662|9660|9661|9660|9667|9665|9661|9660|11416
1684337700000|2023-05-17 15:35:00|9662|9661|9670|9669|9671|9669|9660|9659|10603
1684338000000|2023-05-17 15:40:00|9669|9667|9668|9667|9679|9677|9660|9658|24653
1684338300000|2023-05-17 15:45:00|9669|9668|9664|9663|9676|9675|9664|9662|10846
1684338600000|2023-05-17 15:50:00|9665|9664|9675|9674|9676|9675|9663|9661|17115
1684338900000|2023-05-17 15:55:00|9674|9673|9677|9675|9683|9681|9674|9672|21183
1684339200000|2023-05-17 16:00:00|9678|9676|9681|9680|9686|9685|9678|9676|17158
1684339500000|2023-05-17 16:05:00|9682|9681|9683|9682|9684|9683|9677|9675|11461
1684339800000|2023-05-17 16:10:00|9684|9683|9680|9678|9685|9684|9676|9674|16041
1684340100000|2023-05-17 16:15:00|9681|9679|9686|9684|9686|9685|9677|9676|19630
1684340400000|2023-05-17 16:20:00|9685|9685|9691|9689|9696|9695|9681|9679|12379
1684340700000|2023-05-17 16:25:00|9690|9690|9681|9680|9692|9691|9679|9676|25603
1684341000000|2023-05-17 16:30:00|9680|9679|9676|9675|9681|9680|9672|9670|16204
1684341300000|2023-05-17 16:35:00|9675|9674|9677|9675|9679|9677|9674|9671|17150
1684341600000|2023-05-17 16:40:00|9679|9676|9679|9678|9682|9680|9675|9674|19338
1684341900000|2023-05-17 16:45:00|9680|9677|9691|9689|9693|9692|9680|9677|25328
1684342200000|2023-05-17 16:50:00|9690|9688|9688|9686|9690|9690|9678|9676|18223
1684342500000|2023-05-17 16:55:00|9687|9687|9680|9678|9688|9687|9673|9671|22719
1684342800000|2023-05-17 17:00:00|9681|9679|9684|9682|9690|9687|9681|9678|34561
1684343100000|2023-05-17 17:05:00|9683|9683|9684|9682|9690|9688|9681|9680|28093
1684343400000|2023-05-17 17:10:00|9685|9683|9677|9676|9686|9685|9673|9671|28407
1684343700000|2023-05-17 17:15:00|9678|9677|9675|9673|9678|9677|9672|9670|14862
1684344000000|2023-05-17 17:20:00|9674|9674|9688|9686|9690|9689|9674|9673|23343
1684344300000|2023-05-17 17:25:00|9689|9687|9705|9703|9705|9704|9687|9684|62191
1684344600000|2023-05-17 17:30:00|9707|9704|9723|9722|9723|9722|9706|9703|17082
1684344900000|2023-05-17 17:35:00|9722|9720|9732|9731|9736|9734|9715|9713|45719
1684345200000|2023-05-17 17:40:00|9733|9732|9730|9728|9738|9736|9726|9723|22664
1684345500000|2023-05-17 17:45:00|9729|9727|9720|9719|9729|9727|9719|9716|17843
1684345800000|2023-05-17 17:50:00|9721|9720|9712|9711|9725|9722|9711|9709|34019
1684346100000|2023-05-17 17:55:00|9711|9710|9715|9714|9718|9716|9710|9708|29497
1684346400000|2023-05-17 18:00:00|9716|9715|9712|9709|9724|9720|9711|9708|35066
1684346700000|2023-05-17 18:05:00|9711|9710|9703|9701|9712|9710|9700|9696|24828
1684347000000|2023-05-17 18:10:00|9702|9702|9710|9707|9715|9713|9701|9700|15837
1684347300000|2023-05-17 18:15:00|9708|9708|9707|9705|9710|9709|9699|9696|17223
1684347600000|2023-05-17 18:20:00|9706|9704|9706|9705|9707|9706|9704|9702|8612
1684347900000|2023-05-17 18:25:00|9705|9704|9699|9697|9706|9705|9695|9693|17555
1684348200000|2023-05-17 18:30:00|9700|9698|9688|9687|9702|9700|9683|9681|44924
1684348500000|2023-05-17 18:35:00|9689|9688|9691|9689|9700|9698|9688|9686|27333
1684348800000|2023-05-17 18:40:00|9692|9690|9693|9692|9696|9694|9688|9686|18777
1684349100000|2023-05-17 18:45:00|9692|9691|9686|9684|9694|9693|9681|9678|33071
1684349400000|2023-05-17 18:50:00|9685|9685|9673|9670|9686|9685|9669|9667|23325
1684349700000|2023-05-17 18:55:00|9672|9669|9660|9659|9673|9672|9657|9655|32330
1684350000000|2023-05-17 19:00:00|9659|9658|9665|9664|9671|9670|9659|9657|30954
1684350300000|2023-05-17 19:05:00|9666|9665|9669|9668|9673|9672|9664|9662|40796
1684350600000|2023-05-17 19:10:00|9668|9667|9660|9659|9671|9669|9660|9659|21818
1684350900000|2023-05-17 19:15:00|9661|9660|9668|9666|9671|9669|9658|9657|86441
1684351200000|2023-05-17 19:20:00|9669|9667|9652|9650|9671|9669|9650|9647|24128
1684351500000|2023-05-17 19:25:00|9651|9649|9650|9648|9651|9650|9641|9640|32720
1684351800000|2023-05-17 19:30:00|9651|9649|9651|9650|9653|9651|9645|9644|31960
1684352100000|2023-05-17 19:35:00|9652|9651|9648|9647|9653|9651|9645|9644|38364
1684352400000|2023-05-17 19:40:00|9647|9646|9654|9652|9657|9655|9646|9645|39673
1684352700000|2023-05-17 19:45:00|9653|9651|9661|9659|9665|9663|9649|9648|77249
1684353000000|2023-05-17 19:50:00|9660|9658|9656|9655|9663|9661|9650|9649|81440
1684353300000|2023-05-17 19:55:00|9655|9656|9660|9656|9663|9662|9648|9647|194643
1684353600000|2023-05-17 20:00:00|9661|9657|9660|9618|9675|9659|9660|9600|78110
1684353900000|2023-05-17 20:05:00|9675||9675||9675||9675||26099
1684354200000|2023-05-17 20:10:00|9657||9657||9657||9657||1169
1684354500000|2023-05-17 20:15:00|||||||||2
1684354800000|2023-05-17 20:20:00|||||||||4018
1684355100000|2023-05-17 20:25:00|||||||||4
1684356300000|2023-05-17 20:45:00|||||||||3
1684356600000|2023-05-17 20:50:00|||||||||4
1684356900000|2023-05-17 20:55:00|||||||||5
1684357200000|2023-05-17 21:00:00|||||||||3
1684357500000|2023-05-17 21:05:00|||||||||1
1684357800000|2023-05-17 21:10:00|9665||9657||9665||9657||50
1684358400000|2023-05-17 21:20:00||9619||9619||9619||9619|4
1684358700000|2023-05-17 21:25:00||9630||9631||9631||9630|2
1684359300000|2023-05-17 21:35:00|||||||||1
1684359600000|2023-05-17 21:40:00|9656||9656||9656||9656||0
1684359900000|2023-05-17 21:45:00||9630||9630||9630||9630|1
1684360200000|2023-05-17 21:50:00|||||||||1
1684362300000|2023-05-17 22:25:00|||||||||31
1684362600000|2023-05-17 22:30:00|9665|9656|9688|9665|9689|9665|9665|9656|4590
1684362900000|2023-05-17 22:35:00|9665|9650|9688|9670|9689|9670|9665|9650|358
1684363200000|2023-05-17 22:40:00|||||||||276
1684363500000|2023-05-17 22:45:00|9670|9650|9670|9650|9670|9650|9670|9650|275
1684363800000|2023-05-17 22:50:00|9688||9670||9688||9670||6
1684364100000|2023-05-17 22:55:00||9654||9650||9654||9650|196
1684364400000|2023-05-17 23:00:00|||||||||25
1684364700000|2023-05-17 23:05:00|||||||||28
1684365000000|2023-05-17 23:10:00|9688|9670|9688|9670|9688|9670|9688|9670|614
1684365300000|2023-05-17 23:15:00|9700||9700||9700||9699||315
1684365600000|2023-05-17 23:20:00|9699|9657|9699|9657|9699|9657|9699|9657|1086
1684365900000|2023-05-17 23:25:00|||||||||2
1684366200000|2023-05-17 23:30:00|9690|9653|9699|9653|9699|9653|9690|9653|201
1684366800000|2023-05-17 23:40:00|||||||||1
1684367700000|2023-05-17 23:55:00||9655||9655||9655||9655|2
1684396800000|2023-05-18 08:00:00|10255|9149|9726|9617|10255|9617|9648|9149|26
1684397100000|2023-05-18 08:05:00|9802||9726||9808||9714||0
1684397400000|2023-05-18 08:10:00|9802||9720||9820||9720||0
1684398000000|2023-05-18 08:20:00|9796|9719|9732|9617|10000|9720|9720|9617|300
1684398300000|2023-05-18 08:25:00|9808||9714||10000||9714||0
1684398600000|2023-05-18 08:30:00|9790||9732||10000||9714||0
1684399200000|2023-05-18 08:40:00|9808||9738||9808||9732||0
1684399500000|2023-05-18 08:45:00|9814||9732||10000||9720||0
1684399800000|2023-05-18 08:50:00|9808|9618|9732|9624|10000|9624|9720|9617|26
1684400100000|2023-05-18 08:55:00|9808||9744||9814||9732||0
1684400700000|2023-05-18 09:05:00|9820||9750||9826||9738||0
1684401000000|2023-05-18 09:10:00|9826|9617|9732|9624|9826|9624|9732|9617|6
1684401300000|2023-05-18 09:15:00|9814|9617|9732|9618|9814|9618|9720|9617|0
1684401600000|2023-05-18 09:20:00|9808||9720||9826||9714||0
1684401900000|2023-05-18 09:25:00||9617||9630||9630||9617|0
1684402200000|2023-05-18 09:30:00||9617||9617||9624||9617|0
1684402500000|2023-05-18 09:35:00||9620||9620||9620||9620|0
1684403400000|2023-05-18 09:50:00|9708||9690||9720||9686||52
1684403700000|2023-05-18 09:55:00|9720||9702||9720||9702||0
1684404000000|2023-05-18 10:00:00|9720||9696||9720||9696||0
1684404900000|2023-05-18 10:15:00|9720||9702||9720||9690||0
1684405200000|2023-05-18 10:20:00|9720||9696||9720||9696||0
1684406100000|2023-05-18 10:35:00|9690||9690||9690||9690||0
1684406400000|2023-05-18 10:40:00|9720|9621|9702|9621|9720|9621|9702|9621|0
1684406700000|2023-05-18 10:45:00|9720||9708||9720||9708||0
1684407300000|2023-05-18 10:55:00|||||||||2
1684407600000|2023-05-18 11:00:00|9718|9624|9718|9621|9718|9624|9703|9621|124
1684407900000|2023-05-18 11:05:00|||||||||50
1684408200000|2023-05-18 11:10:00|9652|9620|9656|9620|9718|9626|9638|9620|249
1684408500000|2023-05-18 11:15:00|||||||||29
1684410000000|2023-05-18 11:40:00||9617||9620||9620||9617|4
1684410300000|2023-05-18 11:45:00||9622||9622||9622||9622|0
1684410900000|2023-05-18 11:55:00|||||||||20
1684411200000|2023-05-18 12:00:00|||||||||48
1684411500000|2023-05-18 12:05:00|||||||||51
1684411800000|2023-05-18 12:10:00|||||||||1
1684412100000|2023-05-18 12:15:00|9650||9656||9656||9641||93
1684412700000|2023-05-18 12:25:00||9620||9622||9622||9620|0
1684413000000|2023-05-18 12:30:00|9650|9620|9656|9617|9656|9622|9636|9617|236
1684413600000|2023-05-18 12:40:00|9655||9634||9655||9634||5
1684413900000|2023-05-18 12:45:00|9633||9626||9633||9626||1
1684414200000|2023-05-18 12:50:00|9625|9596|9622|9596|9625|9596|9620|9596|217
1684414500000|2023-05-18 12:55:00|9623||9623||9623||9623||47
1684414800000|2023-05-18 13:00:00|||||||||42
1684415100000|2023-05-18 13:05:00|9622|9598|9640|9544|9640|9598|9621|9544|2435
1684415400000|2023-05-18 13:10:00|||||||||15
1684415700000|2023-05-18 13:15:00|||||||||150
1684416000000|2023-05-18 13:20:00|9646||9646||9646||9646||1
1684416300000|2023-05-18 13:25:00|9624|9541|9634|9541|9646|9562|9624|9541|1674
1684416600000|2023-05-18 13:30:00|9633|9551|9523|9519|9637|9577|9511|9507|81096
1684416900000|2023-05-18 13:35:00|9522|9518|9536|9532|9554|9551|9517|9513|58586
1684417200000|2023-05-18 13:40:00|9535|9530|9550|9545|9552|9551|9528|9522|46300
1684417500000|2023-05-18 13:45:00|9552|9546|9558|9555|9564|9563|9548|9545|26952
1684417800000|2023-05-18 13:50:00|9556|9551|9533|9530|9556|9553|9532|9530|33393
1684418100000|2023-05-18 13:55:00|9532|9528|9531|9528|9542|9538|9526|9524|13119
1684418400000|2023-05-18 14:00:00|9530|9529|9533|9531|9539|9536|9524|9520|20445
1684418700000|2023-05-18 14:05:00|9534|9532|9545|9543|9552|9549|9533|9531|27496
1684419000000|2023-05-18 14:10:00|9544|9542|9546|9543|9565|9560|9544|9541|26767
1684419300000|2023-05-18 14:15:00|9545|9544|9567|9563|9573|9571|9539|9537|22991
1684419600000|2023-05-18 14:20:00|9568|9564|9584|9580|9586|9583|9568|9564|24577
1684419900000|2023-05-18 14:25:00|9582|9581|9573|9571|9585|9581|9566|9563|18180
1684420200000|2023-05-18 14:30:00|9574|9572|9592|9590|9596|9593|9573|9570|21163
1684420500000|2023-05-18 14:35:00|9591|9589|9598|9596|9599|9597|9584|9582|36928
1684420800000|2023-05-18 14:40:00|9597|9595|9587|9584|9599|9596|9583|9581|23188
1684421100000|2023-05-18 14:45:00|9586|9585|9589|9587|9596|9593|9580|9578|18279
1684421400000|2023-05-18 14:50:00|9588|9588|9587|9585|9594|9593|9587|9584|16840
1684421700000|2023-05-18 14:55:00|9586|9586|9588|9586|9595|9593|9585|9583|19782
1684422000000|2023-05-18 15:00:00|9589|9587|9587|9586|9598|9596|9585|9584|23194
1684422300000|2023-05-18 15:05:00|9588|9587|9580|9578|9589|9588|9579|9578|15623
1684422600000|2023-05-18 15:10:00|9579|9577|9574|9573|9579|9577|9564|9563|13051
1684422900000|2023-05-18 15:15:00|9575|9572|9570|9568|9582|9580|9568|9565|25352
1684423200000|2023-05-18 15:20:00|9571|9569|9555|9551|9572|9571|9551|9550|11405
1684423500000|2023-05-18 15:25:00|9554|9552|9547|9545|9554|9552|9545|9542|24297
1684423800000|2023-05-18 15:30:00|9548|9546|9552|9548|9553|9551|9542|9540|23450
1684424100000|2023-05-18 15:35:00|9550|9546|9550|9548|9558|9555|9546|9541|10814
1684424400000|2023-05-18 15:40:00|9549|9547|9549|9546|9554|9552|9542|9540|33971
1684424700000|2023-05-18 15:45:00|9552|9547|9558|9556|9564|9562|9548|9546|17909
1684425000000|2023-05-18 15:50:00|9557|9557|9561|9559|9565|9563|9557|9554|22317
1684425300000|2023-05-18 15:55:00|9560|9558|9531|9527|9570|9569|9525|9521|52680
1684425600000|2023-05-18 16:00:00|9530|9525|9527|9524|9532|9529|9516|9515|45505
1684425900000|2023-05-18 16:05:00|9526|9525|9521|9518|9526|9527|9509|9508|56872
1684426200000|2023-05-18 16:10:00|9520|9519|9526|9524|9536|9534|9519|9518|37722
1684426500000|2023-05-18 16:15:00|9525|9523|9535|9533|9538|9535|9517|9514|24245
1684426800000|2023-05-18 16:20:00|9536|9534|9553|9549|9555|9552|9527|9524|36963
1684427100000|2023-05-18 16:25:00|9556|9550|9540|9538|9556|9554|9537|9534|16332
1684427400000|2023-05-18 16:30:00|9539|9537|9543|9540|9544|9543|9533|9530|25759
1684427700000|2023-05-18 16:35:00|9545|9541|9535|9532|9545|9544|9533|9530|9772
1684428000000|2023-05-18 16:40:00|9534|9533|9542|9541|9544|9542|9531|9530|19133
1684428300000|2023-05-18 16:45:00|9544|9542|9534|9532|9548|9547|9533|9532|15369
1684428600000|2023-05-18 16:50:00|9533|9530|9534|9533|9539|9536|9529|9527|12829
1684428900000|2023-05-18 16:55:00|9535|9534|9540|9538|9540|9539|9528|9525|19663
1684429200000|2023-05-18 17:00:00|9539|9539|9533|9531|9546|9543|9533|9529|13289
1684429500000|2023-05-18 17:05:00|9532|9530|9531|9529|9533|9532|9525|9523|20297
1684429800000|2023-05-18 17:10:00|9530|9528|9532|9529|9543|9540|9527|9525|18005
1684430100000|2023-05-18 17:15:00|9531|9530|9546|9544|9546|9544|9527|9525|26103
1684430400000|2023-05-18 17:20:00|9547|9545|9551|9549|9556|9553|9546|9544|19927
1684430700000|2023-05-18 17:25:00|9552|9550|9536|9534|9561|9559|9535|9533|28010
1684431000000|2023-05-18 17:30:00|9535|9533|9540|9537|9541|9538|9530|9529|11798
1684431300000|2023-05-18 17:35:00|9539|9536|9526|9524|9543|9540|9523|9521|52183
1684431600000|2023-05-18 17:40:00|9525|9525|9530|9528|9536|9534|9525|9522|22516
1684431900000|2023-05-18 17:45:00|9529|9527|9535|9534|9537|9534|9524|9522|19391
1684432200000|2023-05-18 17:50:00|9534|9533|9534|9532|9540|9538|9533|9531|15244
1684432500000|2023-05-18 17:55:00|9533|9533|9534|9532|9537|9536|9530|9528|20867
1684432800000|2023-05-18 18:00:00|9533|9531|9532|9530|9542|9539|9531|9529|27195
1684433100000|2023-05-18 18:05:00|9531|9529|9536|9535|9538|9536|9529|9527|18432
1684433400000|2023-05-18 18:10:00|9537|9536|9546|9544|9548|9545|9532|9530|28801
1684433700000|2023-05-18 18:15:00|9545|9543|9555|9553|9556|9555|9544|9542|22151
1684434000000|2023-05-18 18:20:00|9554|9552|9561|9559|9562|9560|9553|9551|12915
1684434300000|2023-05-18 18:25:00|9562|9560|9568|9566|9575|9574|9561|9560|25203
1684434600000|2023-05-18 18:30:00|9569|9567|9578|9576|9578|9577|9569|9567|15459
1684434900000|2023-05-18 18:35:00|9577|9577|9584|9581|9584|9583|9574|9573|22066
1684435200000|2023-05-18 18:40:00|9583|9583|9574|9572|9586|9585|9571|9568|33465
1684435500000|2023-05-18 18:45:00|9573|9571|9586|9584|9592|9590|9572|9571|179199
1684435800000|2023-05-18 18:50:00|9587|9585|9590|9588|9591|9590|9580|9579|15502
1684436100000|2023-05-18 18:55:00|9589|9587|9583|9581|9594|9592|9580|9579|34550
1684436400000|2023-05-18 19:00:00|9584|9582|9574|9572|9589|9587|9573|9572|29151
1684436700000|2023-05-18 19:05:00|9573|9571|9584|9582|9584|9583|9568|9567|29180
1684437000000|2023-05-18 19:10:00|9583|9583|9582|9580|9588|9587|9580|9578|32513
1684437300000|2023-05-18 19:15:00|9581|9579|9594|9592|9595|9593|9580|9579|22777
1684437600000|2023-05-18 19:20:00|9593|9593|9583|9581|9594|9593|9580|9578|40451
1684437900000|2023-05-18 19:25:00|9584|9582|9584|9582|9586|9584|9577|9576|39817
1684438200000|2023-05-18 19:30:00|9585|9583|9590|9589|9590|9589|9580|9578|21851
1684438500000|2023-05-18 19:35:00|9589|9588|9581|9580|9589|9588|9577|9576|27849
1684438800000|2023-05-18 19:40:00|9580|9579|9601|9599|9603|9602|9579|9578|40990
1684439100000|2023-05-18 19:45:00|9602|9600|9616|9614|9616|9615|9601|9600|57155
1684439400000|2023-05-18 19:50:00|9618|9615|9623|9621|9640|9638|9614|9613|131147
1684439700000|2023-05-18 19:55:00|9624|9622|9613|9612|9629|9627|9612|9611|206094
1684440000000|2023-05-18 20:00:00|9614|9609|9650|9521|9650|9609|9614|9505|25623
1684440300000|2023-05-18 20:05:00||9550||9550||9550||9550|1535
1684440900000|2023-05-18 20:15:00|9645||9645||9645||9645||1
1684441200000|2023-05-18 20:20:00|||||||||33
1684441500000|2023-05-18 20:25:00|||||||||1
1684442100000|2023-05-18 20:35:00|||||||||1
1684442400000|2023-05-18 20:40:00||9563||9550||9563||9550|2
1684442700000|2023-05-18 20:45:00|||||||||3
1684443000000|2023-05-18 20:50:00|||||||||62692
1684443300000|2023-05-18 20:55:00|||||||||3
1684443600000|2023-05-18 21:00:00|||||||||7
1684443900000|2023-05-18 21:05:00|||||||||8
1684444500000|2023-05-18 21:15:00|||||||||1
1684445400000|2023-05-18 21:30:00|||||||||1
1684446000000|2023-05-18 21:40:00|9640|9601|9640|9601|9640|9601|9640|9601|3
1684446600000|2023-05-18 21:50:00|||||||||2
1684446900000|2023-05-18 21:55:00|||||||||39
1684447200000|2023-05-18 22:00:00|9625||9625||9625||9625||0
1684448400000|2023-05-18 22:20:00||9610||9615||9615||9610|0
1684448700000|2023-05-18 22:25:00||9613||9613||9620||9613|2
1684449300000|2023-05-18 22:35:00|||||||||40
1684450200000|2023-05-18 22:50:00|||||||||4
1684451400000|2023-05-18 23:10:00|||||||||11
1684452000000|2023-05-18 23:20:00|||||||||100
1684452600000|2023-05-18 23:30:00|||||||||60
1684453200000|2023-05-18 23:40:00|9656||9656||9656||9656||103
1684453800000|2023-05-18 23:50:00|||||||||11
1684483200000|2023-05-19 08:00:00|10200|9000|9702|9558|10200|9558|9702|9000|0
1684483500000|2023-05-19 08:05:00||9550||9558||9570||9550|0
1684483800000|2023-05-19 08:10:00|9778|9550|9714|9564|9870|9582|9684|9550|0
1684484100000|2023-05-19 08:15:00|9790|9550|9708|9558|9870|9606|9684|9550|0
1684484400000|2023-05-19 08:20:00|9784|9550|9714|9582|9784|9582|9714|9550|0
1684484700000|2023-05-19 08:25:00|9790|9550|9696|9564|9790|9594|9684|9550|0
1684485000000|2023-05-19 08:30:00|9772|9550|9714|9558|9790|9576|9684|9550|0
1684485300000|2023-05-19 08:35:00|9790|9550|9720|9558|9796|9600|9696|9550|0
1684485600000|2023-05-19 08:40:00||9550||9558||9564||9550|0
1684485900000|2023-05-19 08:45:00|9796||9708||9796||9690||0
1684486200000|2023-05-19 08:50:00|9784||9708||9790||9690||0
1684486500000|2023-05-19 08:55:00|9784|9550|9708|9558|9870|9582|9696|9550|0
1684486800000|2023-05-19 09:00:00|9784|9550|9690|9558|9790|9576|9690|9550|1
1684487100000|2023-05-19 09:05:00|9766|9550|9714|9564|9766|9582|9714|9550|11
1684487400000|2023-05-19 09:10:00|9790|9550|9714|9558|9796|9570|9696|9550|0
1684487700000|2023-05-19 09:15:00|9790|9550|9714|9564|9796|9582|9702|9550|0
1684488000000|2023-05-19 09:20:00|9790|9550|9720|9552|9802|9570|9720|9550|0
1684488300000|2023-05-19 09:25:00|9796|9550|9690|9564|9796|9576|9690|9550|0
1684488600000|2023-05-19 09:30:00|9766|9550|9720|9576|9796|9576|9690|9550|0
1684488900000|2023-05-19 09:35:00|9796|9550|9714|9564|9808|9594|9702|9550|0
1684489200000|2023-05-19 09:40:00|9790||9708||9790||9690||0
1684489500000|2023-05-19 09:45:00|9784|9550|9714|9564|9802|9564|9690|9550|0
1684489800000|2023-05-19 09:50:00|9790|9550|9714|9564|9796|9576|9696|9550|0
1684490100000|2023-05-19 09:55:00|9790|9550|9714|9564|9796|9576|9696|9550|0
1684490400000|2023-05-19 10:00:00|9790|9550|9708|9558|9802|9576|9684|9550|0
1684490700000|2023-05-19 10:05:00|9784||9708||9784||9690||0
1684491000000|2023-05-19 10:10:00|9784||9708||9790||9684||0
1684491300000|2023-05-19 10:15:00|9784|9550|9690|9550|9790|9550|9624|9550|55
1684491600000|2023-05-19 10:20:00|9696||9696||9760||9678||0
1684491900000|2023-05-19 10:25:00|9702||9702||9760||9684||0
1684492200000|2023-05-19 10:30:00|9696||9696||9760||9684||0
1684492800000|2023-05-19 10:40:00|9702||9696||9702||9690||0
1684493100000|2023-05-19 10:45:00|9720||9696||9720||9696||0
1684493400000|2023-05-19 10:50:00|9702||9702||9760||9684||0
1684493700000|2023-05-19 10:55:00|9696||9702||9760||9684||0
1684494000000|2023-05-19 11:00:00|9700|9564|9630|9564|9700|9564|9630|9564|11
1684494300000|2023-05-19 11:05:00||9570||9564||9582||9564|0
1684495200000|2023-05-19 11:20:00||9570||9576||9582||9564|50
1684495500000|2023-05-19 11:25:00||9564||9576||9588||9564|0
1684495800000|2023-05-19 11:30:00|9626|9564|9630|9576|9630|9594|9625|9564|56
1684496100000|2023-05-19 11:35:00||9564||9576||9588||9564|6
1684496400000|2023-05-19 11:40:00||9598||9576||9598||9576|14
1684496700000|2023-05-19 11:45:00|9610|9564|9630|9570|9630|9594|9610|9564|100
1684497000000|2023-05-19 11:50:00||9564||9576||9582||9564|0
1684497300000|2023-05-19 11:55:00||9564||9576||9582||9564|0
1684497600000|2023-05-19 12:00:00|9672|9564|9672|9630|9672|9630|9672|9564|353
1684497900000|2023-05-19 12:05:00|||||||||10
1684498200000|2023-05-19 12:10:00||9636||9630||9636||9630|44
1684498800000|2023-05-19 12:20:00|||||||||5
1684500000000|2023-05-19 12:40:00|9673||9673||9673||9673||43
1684500300000|2023-05-19 12:45:00|||||||||25
1684500600000|2023-05-19 12:50:00|||||||||2
1684500900000|2023-05-19 12:55:00|||||||||4
1684501200000|2023-05-19 13:00:00||9600||9576||9600||9564|0
1684501500000|2023-05-19 13:05:00||9564||9582||9594||9564|4
1684501800000|2023-05-19 13:10:00||9564||9588||9594||9564|10
1684502100000|2023-05-19 13:15:00||9564||9600||9600||9564|30
1684502400000|2023-05-19 13:20:00||9564||9576||9582||9564|0
1684502700000|2023-05-19 13:25:00|9700|9582|9680|9636|9700|9645|9677|9582|449
1684503000000|2023-05-19 13:30:00|9679|9637|9675|9673|9680|9673|9661|9637|159977
1684503300000|2023-05-19 13:35:00|9674|9671|9671|9669|9683|9679|9670|9665|12459
1684503600000|2023-05-19 13:40:00|9674|9670|9674|9668|9678|9675|9648|9645|16509
1684503900000|2023-05-19 13:45:00|9676|9669|9671|9668|9679|9676|9667|9663|18087
1684504200000|2023-05-19 13:50:00|9670|9667|9668|9666|9680|9678|9661|9659|31088
1684504500000|2023-05-19 13:55:00|9670|9667|9656|9654|9676|9673|9655|9651|17457
1684504800000|2023-05-19 14:00:00|9655|9652|9652|9650|9660|9658|9646|9643|25120
1684505100000|2023-05-19 14:05:00|9651|9649|9668|9666|9669|9666|9646|9645|15502
1684505400000|2023-05-19 14:10:00|9667|9665|9651|9647|9671|9668|9644|9642|15118
1684505700000|2023-05-19 14:15:00|9650|9649|9642|9639|9651|9649|9637|9633|9997
1684506000000|2023-05-19 14:20:00|9643|9640|9644|9643|9648|9645|9637|9635|14137
1684506300000|2023-05-19 14:25:00|9643|9642|9651|9649|9653|9652|9639|9636|19846
1684506600000|2023-05-19 14:30:00|9650|9648|9649|9646|9654|9650|9645|9642|6429
1684506900000|2023-05-19 14:35:00|9648|9645|9644|9643|9649|9647|9638|9635|9843
1684507200000|2023-05-19 14:40:00|9643|9640|9648|9646|9650|9648|9642|9638|16727
1684507500000|2023-05-19 14:45:00|9649|9647|9642|9640|9652|9651|9642|9639|14422
1684507800000|2023-05-19 14:50:00|9643|9641|9649|9645|9657|9654|9643|9641|13889
1684508100000|2023-05-19 14:55:00|9648|9646|9650|9648|9651|9648|9642|9640|4414
1684508400000|2023-05-19 15:00:00|9649|9647|9650|9648|9658|9655|9647|9645|23416
1684508700000|2023-05-19 15:05:00|9649|9647|9622|9620|9649|9647|9620|9617|11990
1684509000000|2023-05-19 15:10:00|9623|9619|9615|9613|9628|9624|9607|9604|14709
1684509300000|2023-05-19 15:15:00|9616|9614|9611|9608|9623|9620|9595|9592|20482
1684509600000|2023-05-19 15:20:00|9614|9610|9602|9601|9623|9621|9597|9593|13449
1684509900000|2023-05-19 15:25:00|9603|9602|9593|9591|9613|9611|9592|9590|12688
1684510200000|2023-05-19 15:30:00|9596|9592|9584|9580|9597|9593|9574|9572|12090
1684510500000|2023-05-19 15:35:00|9582|9579|9559|9556|9585|9579|9550|9548|13353
1684510800000|2023-05-19 15:40:00|9558|9557|9565|9562|9570|9568|9554|9551|26442
1684511100000|2023-05-19 15:45:00|9564|9563|9580|9578|9584|9581|9564|9563|26102
1684511400000|2023-05-19 15:50:00|9581|9577|9585|9583|9591|9588|9574|9571|13208
1684511700000|2023-05-19 15:55:00|9584|9582|9578|9575|9593|9591|9575|9571|21872
1684512000000|2023-05-19 16:00:00|9577|9574|9580|9577|9583|9578|9571|9570|17736
1684512300000|2023-05-19 16:05:00|9579|9578|9578|9576|9583|9580|9571|9567|13190
1684512600000|2023-05-19 16:10:00|9579|9577|9579|9576|9587|9583|9574|9572|11501
1684512900000|2023-05-19 16:15:00|9578|9577|9579|9576|9582|9581|9567|9565|10487
1684513200000|2023-05-19 16:20:00|9578|9577|9587|9585|9590|9588|9578|9576|7036
1684513500000|2023-05-19 16:25:00|9588|9586|9584|9583|9591|9590|9584|9583|16984
1684513800000|2023-05-19 16:30:00|9583|9582|9570|9568|9583|9582|9568|9566|17837
1684514100000|2023-05-19 16:35:00|9571|9569|9587|9586|9589|9587|9568|9567|15666
1684514400000|2023-05-19 16:40:00|9588|9587|9591|9589|9595|9592|9585|9582|17439
1684514700000|2023-05-19 16:45:00|9590|9588|9599|9597|9603|9600|9590|9588|18171
1684515000000|2023-05-19 16:50:00|9598|9596|9601|9599|9604|9602|9597|9596|22343
1684515300000|2023-05-19 16:55:00|9600|9598|9600|9598|9602|9600|9595|9592|18538
1684515600000|2023-05-19 17:00:00|9601|9599|9599|9598|9602|9600|9593|9591|17112
1684515900000|2023-05-19 17:05:00|9598|9596|9593|9591|9599|9598|9591|9589|6495
1684516200000|2023-05-19 17:10:00|9594|9592|9592|9590|9595|9592|9589|9587|6259
1684516500000|2023-05-19 17:15:00|9593|9592|9600|9598|9603|9601|9593|9592|13235
1684516800000|2023-05-19 17:20:00|9599|9597|9594|9593|9601|9600|9592|9590|19151
1684517100000|2023-05-19 17:25:00|9595|9592|9584|9583|9595|9594|9580|9578|13760
1684517400000|2023-05-19 17:30:00|9583|9582|9591|9588|9592|9590|9581|9579|11727
1684517700000|2023-05-19 17:35:00|9590|9589|9591|9590|9592|9591|9583|9582|19773
1684518000000|2023-05-19 17:40:00|9590|9589|9585|9583|9592|9590|9579|9577|17517
1684518300000|2023-05-19 17:45:00|9584|9582|9584|9583|9589|9587|9580|9578|13930
1684518600000|2023-05-19 17:50:00|9583|9582|9589|9588|9590|9589|9575|9573|38286
1684518900000|2023-05-19 17:55:00|9588|9586|9578|9576|9589|9588|9578|9576|11831
1684519200000|2023-05-19 18:00:00|9579|9577|9576|9575|9583|9580|9570|9567|24332
1684519500000|2023-05-19 18:05:00|9575|9573|9577|9576|9581|9580|9572|9571|7965
1684519800000|2023-05-19 18:10:00|9578|9577|9578|9576|9581|9578|9573|9570|15532
1684520100000|2023-05-19 18:15:00|9577|9575|9579|9577|9580|9577|9570|9568|32879
1684520400000|2023-05-19 18:20:00|9580|9578|9588|9587|9594|9592|9578|9578|22982
1684520700000|2023-05-19 18:25:00|9587|9586|9581|9580|9588|9586|9580|9578|28554
1684521000000|2023-05-19 18:30:00|9580|9578|9590|9589|9590|9589|9577|9576|45055
1684521300000|2023-05-19 18:35:00|9589|9588|9601|9599|9601|9600|9589|9587|22379
1684521600000|2023-05-19 18:40:00|9600|9600|9608|9607|9609|9608|9599|9597|19512
1684521900000|2023-05-19 18:45:00|9607|9606|9599|9597|9608|9607|9595|9592|21273
1684522200000|2023-05-19 18:50:00|9600|9598|9610|9609|9612|9610|9599|9597|15925
1684522500000|2023-05-19 18:55:00|9611|9610|9613|9611|9617|9615|9607|9604|14552
1684522800000|2023-05-19 19:00:00|9612|9610|9608|9606|9614|9613|9605|9603|16591
1684523100000|2023-05-19 19:05:00|9607|9607|9601|9599|9608|9607|9597|9595|17498
1684523400000|2023-05-19 19:10:00|9602|9600|9611|9610|9613|9611|9601|9600|21847
1684523700000|2023-05-19 19:15:00|9610|9609|9602|9601|9611|9610|9599|9597|17165
1684524000000|2023-05-19 19:20:00|9601|9600|9603|9602|9606|9604|9595|9593|13263
1684524300000|2023-05-19 19:25:00|9602|9601|9596|9594|9603|9602|9593|9591|18692
1684524600000|2023-05-19 19:30:00|9595|9595|9594|9593|9597|9596|9589|9586|25845
1684524900000|2023-05-19 19:35:00|9595|9594|9595|9593|9601|9600|9592|9591|29790
1684525200000|2023-05-19 19:40:00|9596|9594|9607|9605|9607|9605|9594|9592|53211
1684525500000|2023-05-19 19:45:00|9608|9604|9607|9605|9610|9609|9602|9601|38516
1684525800000|2023-05-19 19:50:00|9605|9604|9616|9614|9618|9616|9596|9595|63855
1684526100000|2023-05-19 19:55:00|9615|9615|9615|9613|9635|9633|9615|9613|292509
1684526400000|2023-05-19 20:00:00|9617|9614|9667|9550|9718|9614|9617|9509|128284
1684526700000|2023-05-19 20:05:00|||||||||1976
1684527000000|2023-05-19 20:10:00|9630|9611|9630|9611|9630|9611|9630|9611|1528
1684527300000|2023-05-19 20:15:00|9624|9613|9630|9617|9630|9617|9624|9613|7
1684527900000|2023-05-19 20:25:00|9617|9613|9613|9550|9617|9613|9613|9550|516
1684528200000|2023-05-19 20:30:00|||||||||16
1684528500000|2023-05-19 20:35:00||9551||9551||9551||9551|0
1684529100000|2023-05-19 20:45:00||9554||9554||9554||9554|0
1684529400000|2023-05-19 20:50:00|9611|9551|9606|9551|9611|9558|9605|9551|0
1684742400000|2023-05-22 08:00:00|10000|9400|9702|9504|10000|9558|9690|9400|2
1684742700000|2023-05-22 08:05:00|9778|9500|9678|9540|9870|9576|9672|9500|1
1684743000000|2023-05-22 08:10:00|9754|9500|9696|9516|9870|9576|9678|9500|0
1684743300000|2023-05-22 08:15:00|9760|9500|9684|9522|9870|9570|9678|9500|0
1684743600000|2023-05-22 08:20:00|9760|9500|9696|9522|9870|9528|9684|9500|0
1684743900000|2023-05-22 08:25:00|9772|9500|9684|9528|9870|9570|9678|9500|0
1684744200000|2023-05-22 08:30:00|9760|9500|9708|9528|9870|9540|9684|9500|0
1684744500000|2023-05-22 08:35:00|9784|9500|9702|9522|9870|9570|9678|9500|0
1684744800000|2023-05-22 08:40:00|9778|9500|9708|9528|9870|9601|9696|9500|4
1684745100000|2023-05-22 08:45:00|9784|9500|9702|9540|9870|9546|9684|9500|5
1684745400000|2023-05-22 08:50:00|9778||9720||9870||9690||0
1684745700000|2023-05-22 08:55:00|9796|9546|9702|9540|9870|9558|9684|9540|0
1684746000000|2023-05-22 09:00:00|9696||9702||9870||9678||0
1684746300000|2023-05-22 09:05:00|9784||9708||9784||9690||0
1684746600000|2023-05-22 09:10:00|9784||9732||9784||9690||0
1684746900000|2023-05-22 09:15:00|9708||9708||9784||9696||0
1684747200000|2023-05-22 09:20:00|9702|9546|9708|9540|9784|9546|9696|9540|0
1684747500000|2023-05-22 09:25:00|9702|9552|9684|9552|9784|9552|9684|9540|0
1684747800000|2023-05-22 09:30:00|9760|9540|9726|9540|9784|9546|9690|9540|0
1684748100000|2023-05-22 09:35:00|9720|9570|9708|9540|9784|9570|9690|9540|0
1684748400000|2023-05-22 09:40:00|9784||9702||9784||9702||0
1684749000000|2023-05-22 09:50:00|9696|9546|9696|9540|9772|9546|9678|9540|16
1684749300000|2023-05-22 09:55:00|9690||9696||9772||9690||0
1684749600000|2023-05-22 10:00:00|9690||9696||9772||9678||0
1684751100000|2023-05-22 10:25:00|9690|9546|9696|9540|9772|9546|9678|9540|0
1684752000000|2023-05-22 10:40:00|9690||9690||9778||9684||0
1684752300000|2023-05-22 10:45:00|9766||9696||9766||9684||0
1684752900000|2023-05-22 10:55:00|9690||9696||9772||9690||0
1684753200000|2023-05-22 11:00:00|9650|9550|9650|9613|9650|9618|9650|9550|113
1684753800000|2023-05-22 11:10:00|9644|9631|9650|9631|9650|9640|9644|9631|105
1684754100000|2023-05-22 11:15:00||9641||9631||9641||9631|0
1684754700000|2023-05-22 11:25:00|||||||||10
1684755600000|2023-05-22 11:40:00|9648||9650||9650||9648||0
1684755900000|2023-05-22 11:45:00|9639||9639||9639||9639||25
1684756800000|2023-05-22 12:00:00|||||||||588
1684757400000|2023-05-22 12:10:00|||||||||22
1684758000000|2023-05-22 12:20:00|9637|9620|9639|9620|9639|9620|9637|9620|100
1684758300000|2023-05-22 12:25:00|||||||||10
1684758600000|2023-05-22 12:30:00|||||||||20
1684758900000|2023-05-22 12:35:00|9636|9606|9639|9625|9639|9625|9636|9606|18
1684759200000|2023-05-22 12:40:00|||||||||4
1684759500000|2023-05-22 12:45:00|9630||9630||9630||9630||3
1684759800000|2023-05-22 12:50:00|9629|9620|9630|9620|9630|9620|9629|9620|205
1684760100000|2023-05-22 12:55:00|9628|9576|9630|9558|9630|9576|9628|9558|121
1684760400000|2023-05-22 13:00:00|9625||9623||9625||9623||14
1684760700000|2023-05-22 13:05:00|||||||||1
1684761000000|2023-05-22 13:10:00|||||||||7
1684761300000|2023-05-22 13:15:00|9630|9603|9630|9564|9630|9603|9630|9558|20
1684761600000|2023-05-22 13:20:00||9550||9558||9570||9550|0
1684761900000|2023-05-22 13:25:00|9628|9578|9597|9580|9630|9590|9597|9563|951
1684762200000|2023-05-22 13:30:00|9596|9581|9614|9609|9629|9624|9593|9581|65198
1684762500000|2023-05-22 13:35:00|9613|9607|9627|9623|9629|9626|9609|9604|18579
1684762800000|2023-05-22 13:40:00|9626|9624|9587|9583|9628|9627|9586|9582|21357
1684763100000|2023-05-22 13:45:00|9588|9584|9582|9578|9594|9593|9581|9577|40107
1684763400000|2023-05-22 13:50:00|9581|9577|9575|9574|9581|9578|9565|9561|29493
1684763700000|2023-05-22 13:55:00|9576|9575|9545|9542|9577|9576|9540|9536|21024
1684764000000|2023-05-22 14:00:00|9544|9541|9540|9538|9544|9542|9530|9527|27934
1684764300000|2023-05-22 14:05:00|9539|9536|9513|9510|9542|9540|9507|9503|70734
1684764600000|2023-05-22 14:10:00|9514|9511|9531|9528|9534|9533|9514|9511|24419
1684764900000|2023-05-22 14:15:00|9534|9529|9558|9555|9562|9558|9528|9525|15043
1684765200000|2023-05-22 14:20:00|9557|9556|9571|9568|9571|9570|9556|9552|51564
1684765500000|2023-05-22 14:25:00|9570|9567|9578|9577|9584|9582|9565|9561|39970
1684765800000|2023-05-22 14:30:00|9579|9578|9583|9582|9583|9582|9571|9567|15221
1684766100000|2023-05-22 14:35:00|9582|9581|9585|9582|9594|9592|9580|9577|23363
1684766400000|2023-05-22 14:40:00|9584|9583|9576|9574|9585|9583|9576|9573|14636
1684766700000|2023-05-22 14:45:00|9577|9575|9558|9556|9581|9580|9558|9556|10496
1684767000000|2023-05-22 14:50:00|9557|9554|9559|9557|9565|9563|9555|9552|17968
1684767300000|2023-05-22 14:55:00|9558|9556|9569|9568|9569|9568|9558|9555|17940
1684767600000|2023-05-22 15:00:00|9570|9569|9576|9574|9578|9577|9569|9566|11190
1684767900000|2023-05-22 15:05:00|9577|9575|9589|9586|9593|9590|9575|9572|26690
1684768200000|2023-05-22 15:10:00|9588|9587|9575|9573|9589|9588|9575|9573|18856
1684768500000|2023-05-22 15:15:00|9574|9574|9577|9575|9581|9578|9569|9565|16573
1684768800000|2023-05-22 15:20:00|9578|9574|9580|9578|9582|9580|9575|9572|14188
1684769100000|2023-05-22 15:25:00|9579|9579|9582|9580|9587|9585|9574|9572|136150
1684769400000|2023-05-22 15:30:00|9581|9579|9578|9576|9584|9582|9577|9575|12625
1684769700000|2023-05-22 15:35:00|9577|9577|9578|9576|9579|9578|9575|9574|20910
1684770000000|2023-05-22 15:40:00|9577|9575|9577|9575|9579|9578|9575|9574|10782
1684770300000|2023-05-22 15:45:00|9576|9574|9586|9585|9588|9587|9575|9574|24026
1684770600000|2023-05-22 15:50:00|9587|9586|9588|9586|9589|9588|9583|9581|16093
1684770900000|2023-05-22 15:55:00|9587|9585|9580|9578|9593|9591|9579|9576|16760
1684771200000|2023-05-22 16:00:00|9579|9577|9579|9576|9582|9580|9577|9572|16790
1684771500000|2023-05-22 16:05:00|9578|9577|9579|9576|9584|9582|9575|9574|8556
1684771800000|2023-05-22 16:10:00|9578|9577|9579|9578|9583|9582|9575|9574|10699
1684772100000|2023-05-22 16:15:00|9580|9579|9597|9595|9599|9597|9578|9577|24970
1684772400000|2023-05-22 16:20:00|9598|9596|9593|9591|9601|9600|9590|9588|26600
1684772700000|2023-05-22 16:25:00|9592|9590|9584|9582|9592|9590|9583|9581|19723
1684773000000|2023-05-22 16:30:00|9585|9583|9584|9582|9588|9587|9584|9582|12032
1684773300000|2023-05-22 16:35:00|9585|9583|9571|9570|9586|9585|9571|9570|12630
1684773600000|2023-05-22 16:40:00|9572|9569|9572|9570|9574|9573|9571|9569|112849
1684773900000|2023-05-22 16:45:00|9571|9571|9566|9564|9572|9571|9563|9560|19045
1684774200000|2023-05-22 16:50:00|9565|9565|9563|9562|9566|9565|9559|9558|10889
1684774500000|2023-05-22 16:55:00|9562|9561|9570|9568|9571|9569|9560|9559|10511
1684774800000|2023-05-22 17:00:00|9571|9569|9575|9573|9579|9577|9570|9569|13041
1684775100000|2023-05-22 17:05:00|9574|9572|9576|9574|9582|9580|9571|9570|25479
1684775400000|2023-05-22 17:10:00|9578|9575|9558|9555|9578|9576|9553|9551|28877
1684775700000|2023-05-22 17:15:00|9557|9553|9564|9562|9564|9562|9551|9550|17449
1684776000000|2023-05-22 17:20:00|9566|9563|9562|9560|9568|9567|9562|9557|10346
1684776300000|2023-05-22 17:25:00|9561|9561|9552|9551|9561|9561|9551|9549|15172
1684776600000|2023-05-22 17:30:00|9551|9550|9549|9548|9555|9554|9547|9545|11584
1684776900000|2023-05-22 17:35:00|9548|9547|9549|9547|9551|9549|9546|9545|12445
1684777200000|2023-05-22 17:40:00|9550|9548|9553|9551|9554|9553|9548|9546|14742
1684777500000|2023-05-22 17:45:00|9554|9552|9559|9557|9560|9559|9553|9551|138006
1684777800000|2023-05-22 17:50:00|9558|9556|9560|9558|9561|9560|9553|9552|13641
1684778100000|2023-05-22 17:55:00|9559|9559|9564|9562|9571|9570|9559|9559|14435
1684778400000|2023-05-22 18:00:00|9563|9561|9558|9556|9566|9564|9557|9554|19462
1684778700000|2023-05-22 18:05:00|9557|9555|9554|9552|9557|9556|9549|9547|23467
1684779000000|2023-05-22 18:10:00|9553|9551|9553|9551|9559|9556|9551|9549|11433
1684779300000|2023-05-22 18:15:00|9552|9550|9557|9555|9559|9557|9550|9548|26662
1684779600000|2023-05-22 18:20:00|9558|9556|9552|9551|9558|9556|9551|9550|17061
1684779900000|2023-05-22 18:25:00|9551|9550|9559|9558|9561|9560|9551|9550|24993
1684780200000|2023-05-22 18:30:00|9558|9557|9561|9559|9564|9562|9555|9554|40077
1684780500000|2023-05-22 18:35:00|9560|9558|9552|9551|9560|9558|9552|9550|23671
1684780800000|2023-05-22 18:40:00|9551|9550|9562|9561|9563|9562|9550|9549|23988
1684781100000|2023-05-22 18:45:00|9561|9560|9565|9564|9565|9564|9561|9560|16720
1684781400000|2023-05-22 18:50:00|9566|9565|9572|9570|9575|9574|9565|9564|62382
1684781700000|2023-05-22 18:55:00|9571|9569|9570|9569|9572|9570|9560|9557|23294
1684782000000|2023-05-22 19:00:00|9571|9570|9567|9565|9575|9574|9564|9563|26638
1684782300000|2023-05-22 19:05:00|9566|9566|9571|9570|9573|9572|9566|9566|19232
1684782600000|2023-05-22 19:10:00|9570|9569|9561|9560|9571|9570|9561|9559|23976
1684782900000|2023-05-22 19:15:00|9560|9559|9569|9566|9571|9570|9554|9553|70542
1684783200000|2023-05-22 19:20:00|9568|9567|9564|9561|9569|9567|9556|9554|73110
1684783500000|2023-05-22 19:25:00|9563|9562|9563|9561|9565|9564|9557|9555|36366
1684783800000|2023-05-22 19:30:00|9562|9562|9561|9559|9564|9563|9559|9557|22988
1684784100000|2023-05-22 19:35:00|9560|9558|9554|9552|9560|9559|9551|9550|40890
1684784400000|2023-05-22 19:40:00|9553|9553|9552|9551|9554|9553|9540|9539|47381
1684784700000|2023-05-22 19:45:00|9553|9550|9567|9566|9570|9569|9553|9550|67687
1684785000000|2023-05-22 19:50:00|9568|9567|9570|9569|9576|9574|9565|9564|85304
1684785300000|2023-05-22 19:55:00|9571|9570|9567|9566|9573|9572|9563|9562|212766
1684785600000|2023-05-22 20:00:00|9569|9565|9600|9518|9600|9565|9569|9518|45254
1684785900000|2023-05-22 20:05:00|||||||||12014
1684786200000|2023-05-22 20:10:00||9566||9566||9566||9566|2
1684786500000|2023-05-22 20:15:00|||||||||18
1684786800000|2023-05-22 20:20:00|||||||||11
1684787100000|2023-05-22 20:25:00|||||||||7
1684787400000|2023-05-22 20:30:00|||||||||10
1684787700000|2023-05-22 20:35:00|||||||||1
1684789200000|2023-05-22 21:00:00|||||||||4
1684790400000|2023-05-22 21:20:00|||||||||4
1684790700000|2023-05-22 21:25:00|||||||||1
1684791300000|2023-05-22 21:35:00|||||||||11
1684792200000|2023-05-22 21:50:00|9597||9597||9597||9597||2
1684792800000|2023-05-22 22:00:00|||||||||1
1684794600000|2023-05-22 22:30:00|9589||9589||9589||9589||0
1684795500000|2023-05-22 22:45:00|||||||||3
1684796400000|2023-05-22 23:00:00|9597||9600||9600||9597||0
1684796700000|2023-05-22 23:05:00|||||||||8
1684797000000|2023-05-22 23:10:00||9567||9567||9567||9567|3
1684797600000|2023-05-22 23:20:00|||||||||11
1684798200000|2023-05-22 23:30:00|9615|9577|9630|9575|9630|9586|9615|9567|588
1684799700000|2023-05-22 23:55:00|||||||||36
1684828800000|2023-05-23 08:00:00|9680|9462|9678|9534|9780|9534|9678|9462|10
1684829100000|2023-05-23 08:05:00||9518||9518||9518||9518|10
1684829400000|2023-05-23 08:10:00|9754|9538|9654|9518|9754|9538|9642|9518|16
1684829700000|2023-05-23 08:15:00|9730||9672||9742||9648||0
1684830300000|2023-05-23 08:25:00|9748||9678||9748||9678||0
1684830900000|2023-05-23 08:35:00|9754||9654||9754||9654||4
1684837800000|2023-05-23 10:30:00|9730||9666||9730||9666||0
1684839600000|2023-05-23 11:00:00|9670||9648||9670||9648||1
1684839900000|2023-05-23 11:05:00|9650||9648||9650||9618||1
1684840200000|2023-05-23 11:10:00|9650||9610||9650||9610||0
1684840500000|2023-05-23 11:15:00|9650||9610||9650||9610||0
1684840800000|2023-05-23 11:20:00|9630|9574|9599|9518|9650|9574|9599|9518|105
1684841100000|2023-05-23 11:25:00|9560|9552|9599|9518|9599|9552|9560|9518|310
1684841400000|2023-05-23 11:30:00||9525||9525||9525||9525|10
1684841700000|2023-05-23 11:35:00|9575||9575||9575||9575||0
1684842300000|2023-05-23 11:45:00|9612||9624||9650||9612||0
1684842600000|2023-05-23 11:50:00|9650||9624||9650||9618||0
1684842900000|2023-05-23 11:55:00|9650||9618||9650||9612||0
1684843200000|2023-05-23 12:00:00|9650|9518|9564|9518|9650|9518|9564|9518|305
1684843500000|2023-05-23 12:05:00||9528||9528||9528||9528|0
1684844100000|2023-05-23 12:15:00||9530||9530||9530||9530|1
1684844400000|2023-05-23 12:20:00|9559||9564||9564||9552||51
1684844700000|2023-05-23 12:25:00|9557|9518|9564|9518|9564|9518|9537|9518|119
1684845300000|2023-05-23 12:35:00|9558||9558||9558||9558||0
1684845900000|2023-05-23 12:45:00|9564||9558||9564||9558||1
1684846200000|2023-05-23 12:50:00|9550||9550||9550||9550||10
1684847100000|2023-05-23 13:05:00|9539||9550||9550||9539||80
1684847400000|2023-05-23 13:10:00|||||||||1
1684847700000|2023-05-23 13:15:00|9525||9525||9525||9525||38
1684848000000|2023-05-23 13:20:00|||||||||510
1684848300000|2023-05-23 13:25:00|9518|9510|9505|9467|9525|9510|9492|9467|1477
1684848600000|2023-05-23 13:30:00|9504|9480|9468|9463|9509|9488|9437|9431|176921
1684848900000|2023-05-23 13:35:00|9467|9462|9438|9435|9470|9465|9431|9428|64109
1684849200000|2023-05-23 13:40:00|9437|9436|9436|9431|9458|9455|9433|9429|28694
1684849500000|2023-05-23 13:45:00|9438|9432|9467|9466|9471|9468|9433|9429|31879
1684849800000|2023-05-23 13:50:00|9468|9465|9491|9485|9491|9489|9468|9464|21880
1684850100000|2023-05-23 13:55:00|9489|9487|9472|9469|9493|9491|9469|9467|25362
1684850400000|2023-05-23 14:00:00|9473|9470|9472|9469|9487|9482|9468|9464|23593
1684850700000|2023-05-23 14:05:00|9473|9468|9458|9456|9473|9471|9457|9455|24035
1684851000000|2023-05-23 14:10:00|9459|9457|9441|9438|9462|9460|9440|9438|25897
1684851300000|2023-05-23 14:15:00|9440|9439|9424|9422|9441|9440|9414|9412|69194
1684851600000|2023-05-23 14:20:00|9423|9420|9437|9434|9442|9440|9414|9412|49175
1684851900000|2023-05-23 14:25:00|9438|9435|9459|9457|9461|9460|9437|9434|15843
1684852200000|2023-05-23 14:30:00|9460|9456|9485|9483|9486|9484|9460|9456|25954
1684852500000|2023-05-23 14:35:00|9487|9484|9479|9477|9491|9489|9477|9475|33957
1684852800000|2023-05-23 14:40:00|9480|9478|9473|9471|9482|9479|9472|9469|21659
1684853100000|2023-05-23 14:45:00|9474|9473|9477|9474|9484|9482|9473|9471|21457
1684853400000|2023-05-23 14:50:00|9476|9475|9476|9474|9482|9479|9468|9465|26526
1684853700000|2023-05-23 14:55:00|9475|9473|9470|9468|9478|9476|9468|9466|16945
1684854000000|2023-05-23 15:00:00|9469|9469|9492|9490|9492|9490|9466|9464|12334
1684854300000|2023-05-23 15:05:00|9493|9491|9494|9493|9496|9494|9487|9484|12640
1684854600000|2023-05-23 15:10:00|9493|9492|9498|9496|9502|9500|9488|9487|16910
1684854900000|2023-05-23 15:15:00|9497|9495|9490|9489|9497|9495|9489|9486|10437
1684855200000|2023-05-23 15:20:00|9491|9490|9495|9494|9497|9496|9488|9487|10972
1684855500000|2023-05-23 15:25:00|9496|9495|9501|9499|9502|9500|9493|9492|13136
1684855800000|2023-05-23 15:30:00|9500|9498|9499|9497|9502|9500|9497|9495|17011
1684856100000|2023-05-23 15:35:00|9498|9496|9502|9499|9502|9501|9494|9491|13744
1684856400000|2023-05-23 15:40:00|9501|9500|9495|9493|9503|9502|9492|9489|21396
1684856700000|2023-05-23 15:45:00|9494|9494|9494|9492|9497|9496|9490|9488|12363
1684857000000|2023-05-23 15:50:00|9495|9493|9507|9505|9507|9505|9494|9492|14739
1684857300000|2023-05-23 15:55:00|9508|9506|9500|9498|9511|9509|9498|9494|14958
1684857600000|2023-05-23 16:00:00|9501|9499|9507|9505|9509|9507|9498|9495|12104
1684857900000|2023-05-23 16:05:00|9506|9506|9504|9502|9509|9507|9500|9498|17805
1684858200000|2023-05-23 16:10:00|9503|9503|9512|9511|9512|9511|9499|9498|19733
1684858500000|2023-05-23 16:15:00|9511|9510|9509|9507|9512|9510|9504|9502|16318
1684858800000|2023-05-23 16:20:00|9508|9506|9522|9521|9529|9526|9503|9502|74804
1684859100000|2023-05-23 16:25:00|9521|9520|9509|9507|9521|9520|9508|9506|25978
1684859400000|2023-05-23 16:30:00|9508|9508|9517|9516|9522|9520|9508|9505|30944
1684859700000|2023-05-23 16:35:00|9516|9515|9503|9500|9517|9516|9494|9492|17845
1684860000000|2023-05-23 16:40:00|9501|9499|9498|9497|9506|9504|9496|9493|13164
1684860300000|2023-05-23 16:45:00|9497|9496|9496|9494|9504|9501|9492|9491|14159
1684860600000|2023-05-23 16:50:00|9495|9493|9499|9497|9504|9502|9493|9491|10115
1684860900000|2023-05-23 16:55:00|9500|9498|9502|9501|9508|9506|9499|9497|9782
1684861200000|2023-05-23 17:00:00|9501|9500|9499|9498|9504|9502|9496|9495|9389
1684861500000|2023-05-23 17:05:00|9500|9499|9510|9509|9514|9512|9497|9495|14720
1684861800000|2023-05-23 17:10:00|9511|9510|9504|9503|9511|9510|9504|9503|8458
1684862100000|2023-05-23 17:15:00|9505|9504|9502|9500|9505|9504|9497|9495|17927
1684862400000|2023-05-23 17:20:00|9501|9499|9497|9496|9504|9502|9496|9494|17901
1684862700000|2023-05-23 17:25:00|9496|9495|9482|9480|9500|9499|9480|9479|20078
1684863000000|2023-05-23 17:30:00|9481|9479|9476|9474|9484|9481|9470|9468|22312
1684863300000|2023-05-23 17:35:00|9475|9473|9490|9489|9490|9489|9474|9471|16446
1684863600000|2023-05-23 17:40:00|9491|9490|9502|9501|9506|9503|9490|9489|16833
1684863900000|2023-05-23 17:45:00|9503|9502|9500|9497|9507|9506|9495|9494|27754
1684864200000|2023-05-23 17:50:00|9499|9498|9498|9497|9502|9501|9496|9493|16363
1684864500000|2023-05-23 17:55:00|9497|9496|9499|9498|9501|9500|9494|9491|17320
1684864800000|2023-05-23 18:00:00|9498|9497|9502|9501|9504|9503|9497|9495|22299
1684865100000|2023-05-23 18:05:00|9501|9500|9485|9483|9502|9501|9484|9483|20700
1684865400000|2023-05-23 18:10:00|9484|9481|9474|9472|9486|9485|9470|9468|18714
1684865700000|2023-05-23 18:15:00|9473|9471|9469|9468|9482|9479|9466|9463|12332
1684866000000|2023-05-23 18:20:00|9468|9467|9443|9441|9470|9469|9442|9440|30893
1684866300000|2023-05-23 18:25:00|9442|9440|9446|9443|9454|9452|9433|9431|18647
1684866600000|2023-05-23 18:30:00|9445|9441|9451|9449|9456|9453|9441|9438|13302
1684866900000|2023-05-23 18:35:00|9450|9448|9437|9436|9451|9450|9436|9433|13904
1684867200000|2023-05-23 18:40:00|9436|9435|9438|9437|9440|9437|9430|9427|18520
1684867500000|2023-05-23 18:45:00|9439|9438|9451|9449|9452|9450|9437|9433|16111
1684867800000|2023-05-23 18:50:00|9450|9447|9452|9451|9456|9454|9450|9447|9057
1684868100000|2023-05-23 18:55:00|9451|9449|9447|9445|9451|9450|9441|9439|21488
1684868400000|2023-05-23 19:00:00|9446|9444|9441|9439|9448|9446|9432|9430|28897
1684868700000|2023-05-23 19:05:00|9440|9437|9438|9436|9447|9445|9434|9433|24554
1684869000000|2023-05-23 19:10:00|9440|9435|9451|9449|9452|9450|9440|9435|41754
1684869300000|2023-05-23 19:15:00|9450|9450|9432|9430|9451|9451|9432|9429|23209
1684869600000|2023-05-23 19:20:00|9431|9429|9445|9442|9450|9446|9430|9428|21203
1684869900000|2023-05-23 19:25:00|9446|9443|9449|9447|9450|9449|9439|9436|24173
1684870200000|2023-05-23 19:30:00|9448|9446|9448|9445|9454|9453|9444|9442|47191
1684870500000|2023-05-23 19:35:00|9447|9446|9451|9450|9453|9452|9446|9445|96903
1684870800000|2023-05-23 19:40:00|9450|9449|9451|9450|9453|9451|9444|9443|47067
1684871100000|2023-05-23 19:45:00|9450|9449|9450|9448|9453|9451|9447|9446|133367
1684871400000|2023-05-23 19:50:00|9449|9447|9420|9419|9450|9449|9414|9413|133758
1684871700000|2023-05-23 19:55:00|9419|9418|9409|9407|9422|9420|9408|9407|241285
1684872000000|2023-05-23 20:00:00|9410|9408|9500|9400|9500|9408|9410|9400|16553
1684872300000|2023-05-23 20:05:00|9459|9405|9459|9405|9459|9405|9415|9405|23923
1684872600000|2023-05-23 20:10:00|||||||||2633
1684872900000|2023-05-23 20:15:00|||||||||2
1684873200000|2023-05-23 20:20:00|||||||||62
1684873500000|2023-05-23 20:25:00|9435|9402|9459|9402|9459|9402|9435|9402|53
1684873800000|2023-05-23 20:30:00|9441||9459||9459||9441||44
1684874400000|2023-05-23 20:40:00|||||||||2
1684874700000|2023-05-23 20:45:00|||||||||7
1684875000000|2023-05-23 20:50:00|9445||9440||9459||9440||0
1684875300000|2023-05-23 20:55:00|9439||9439||9439||9439||0
1684875600000|2023-05-23 21:00:00|9438||9438||9438||9438||3
1684876800000|2023-05-23 21:20:00|||||||||10
1684877100000|2023-05-23 21:25:00|||||||||2
1684877400000|2023-05-23 21:30:00|9430|9408|9430|9408|9430|9408|9430|9408|1
1684877700000|2023-05-23 21:35:00|||||||||9
1684878600000|2023-05-23 21:50:00|||||||||1500
1684878900000|2023-05-23 21:55:00|||||||||17
1684879800000|2023-05-23 22:10:00|||||||||2
1684880700000|2023-05-23 22:25:00||9410||9410||9410||9410|0
1684881900000|2023-05-23 22:45:00|||||||||1
1684882200000|2023-05-23 22:50:00|||||||||3
1684884000000|2023-05-23 23:20:00|||||||||3
1684884600000|2023-05-23 23:30:00|||||||||5
1684885500000|2023-05-23 23:45:00|||||||||2
1684886100000|2023-05-23 23:55:00||9417||9417||9417||9417|10
1684915200000|2023-05-24 08:00:00|9520|9400|9510|9400|9520|9400|9492|9400|0
1684915500000|2023-05-24 08:05:00|9520||9504||9520||9492||0
1684915800000|2023-05-24 08:10:00|9520||9510||9520||9498||0
1684916100000|2023-05-24 08:15:00|9520||9510||9520||9504||0
1684916400000|2023-05-24 08:20:00|9520||9516||9520||9498||0
1684916700000|2023-05-24 08:25:00|9520||9504||9520||9498||0
1684917000000|2023-05-24 08:30:00|9520||9516||9520||9486||0
1684917300000|2023-05-24 08:35:00|9520||9520||9520||9520||0
1684917600000|2023-05-24 08:40:00|9516||9516||9520||9510||0
1684917900000|2023-05-24 08:45:00|9491||9446||9491||9446||0
1684918500000|2023-05-24 08:55:00|9455||9451||9520||9451||0
1684919100000|2023-05-24 09:05:00|9480||9504||9520||9480||0
1684919400000|2023-05-24 09:10:00|9520||9516||9520||9516||0
1684919700000|2023-05-24 09:15:00|9520|9384|9498|9384|9520|9384|9401|9384|238
1684920000000|2023-05-24 09:20:00|9520||9486||9520||9486||0
1684920600000|2023-05-24 09:30:00|9520||9492||9520||9492||1
1684921200000|2023-05-24 09:40:00|9520||9516||9520||9510||0
1684921500000|2023-05-24 09:45:00|9452||9437||9452||9437||0
1684921800000|2023-05-24 09:50:00|9435||9422||9438||9422||0
1684922100000|2023-05-24 09:55:00|9421||9419||9432||9419||0
1684922400000|2023-05-24 10:00:00|9418||9456||9520||9415||0
1684922700000|2023-05-24 10:05:00|9439||9432||9520||9432||25
1684923000000|2023-05-24 10:10:00|9507|9354|9450|9336|9519|9354|9438|9305|126
1684923300000|2023-05-24 10:15:00|9423|9339|9423|9342|9425|9342|9420|9339|0
1684923600000|2023-05-24 10:20:00|9425|9339|9423|9342|9425|9342|9423|9339|0
1684923900000|2023-05-24 10:25:00|9425|9339|9423|9342|9425|9342|9423|9339|0
1684924200000|2023-05-24 10:30:00|9425|9339|9423|9342|9425|9342|9423|9339|0
1684924500000|2023-05-24 10:35:00|9425|9305|9419|9331|9520|9336|9373|9300|116
1684924800000|2023-05-24 10:40:00|9417|9312|9426|9300|9495|9332|9390|9300|10
1684925100000|2023-05-24 10:45:00|9396|9314|9420|9335|9426|9335|9396|9314|0
1684925700000|2023-05-24 10:55:00||9312||9300||9312||9300|72
1684926000000|2023-05-24 11:00:00|9414|9305|9420|9386|9420|9386|9414|9305|35
1684926300000|2023-05-24 11:05:00|9397|9377|9420|9377|9420|9400|9397|9377|655
1684926600000|2023-05-24 11:10:00|9414|9379|9414|9379|9420|9379|9414|9379|0
1684926900000|2023-05-24 11:15:00|9420||9414||9420||9414||0
1684927200000|2023-05-24 11:20:00|9403|9377|9407|9371|9407|9377|9403|9371|25
1684927500000|2023-05-24 11:25:00|9402||9402||9402||9397||37
1684928100000|2023-05-24 11:35:00|9407|9370|9402|9370|9407|9370|9382|9370|362
1684928700000|2023-05-24 11:45:00|9400||9400||9400||9400||0
1684929000000|2023-05-24 11:50:00|||||||||97
1684929600000|2023-05-24 12:00:00|9402||9407||9407||9402||154
1684929900000|2023-05-24 12:05:00|||||||||20
1684930200000|2023-05-24 12:10:00|9408|9379|9420|9370|9420|9380|9408|9370|151
1684930500000|2023-05-24 12:15:00|||||||||1
1684930800000|2023-05-24 12:20:00|9414||9414||9414||9414||1
1684931100000|2023-05-24 12:25:00|9420|9380|9420|9380|9420|9380|9420|9380|0
1684931400000|2023-05-24 12:30:00|9416|9370|9420|9370|9420|9385|9416|9370|152
1684931700000|2023-05-24 12:35:00|||||||||6
1684932000000|2023-05-24 12:40:00|9416||9416||9416||9404||13
1684932300000|2023-05-24 12:45:00|9414||9400||9414||9400||4
1684932900000|2023-05-24 12:55:00|||||||||2
1684933200000|2023-05-24 13:00:00||9375||9375||9375||9375|2006
1684933800000|2023-05-24 13:10:00|||||||||9
1684934100000|2023-05-24 13:15:00|9397||9400||9400||9380||784
1684934400000|2023-05-24 13:20:00||9370||9370||9380||9370|1
1684934700000|2023-05-24 13:25:00|9386|9375|9400|9370|9407|9379|9372|9360|988
1684935000000|2023-05-24 13:30:00|9399|9371|9345|9341|9400|9386|9342|9340|98801
1684935300000|2023-05-24 13:35:00|9344|9340|9339|9337|9344|9340|9317|9312|49005
1684935600000|2023-05-24 13:40:00|9341|9338|9355|9352|9356|9352|9339|9335|24319
1684935900000|2023-05-24 13:45:00|9354|9351|9357|9355|9365|9362|9342|9339|21956
1684936200000|2023-05-24 13:50:00|9356|9354|9346|9343|9360|9358|9344|9341|16004
1684936500000|2023-05-24 13:55:00|9347|9344|9353|9351|9357|9355|9342|9339|18594
1684936800000|2023-05-24 14:00:00|9354|9352|9360|9357|9370|9369|9353|9349|19468
1684937100000|2023-05-24 14:05:00|9359|9356|9389|9386|9389|9388|9357|9355|62144
1684937400000|2023-05-24 14:10:00|9391|9387|9390|9388|9395|9394|9382|9379|48264
1684937700000|2023-05-24 14:15:00|9389|9387|9387|9385|9396|9394|9384|9380|21359
1684938000000|2023-05-24 14:20:00|9388|9386|9377|9375|9393|9391|9375|9374|19712
1684938300000|2023-05-24 14:25:00|9378|9376|9392|9390|9393|9391|9378|9376|17830
1684938600000|2023-05-24 14:30:00|9393|9391|9403|9401|9407|9406|9391|9387|35653
1684938900000|2023-05-24 14:35:00|9402|9400|9420|9418|9422|9421|9396|9395|39075
1684939200000|2023-05-24 14:40:00|9421|9419|9447|9444|9449|9448|9417|9416|51654
1684939500000|2023-05-24 14:45:00|9446|9445|9421|9419|9448|9447|9414|9412|50997
1684939800000|2023-05-24 14:50:00|9420|9421|9418|9416|9427|9425|9411|9409|21702
1684940100000|2023-05-24 14:55:00|9419|9415|9423|9422|9430|9429|9419|9415|16111
1684940400000|2023-05-24 15:00:00|9422|9421|9435|9434|9435|9434|9421|9419|19053
1684940700000|2023-05-24 15:05:00|9434|9433|9432|9430|9437|9435|9421|9418|16764
1684941000000|2023-05-24 15:10:00|9433|9431|9425|9424|9434|9432|9421|9419|15043
1684941300000|2023-05-24 15:15:00|9424|9423|9434|9433|9436|9434|9419|9415|28494
1684941600000|2023-05-24 15:20:00|9435|9434|9456|9454|9458|9455|9435|9434|69230
1684941900000|2023-05-24 15:25:00|9455|9453|9439|9437|9460|9459|9433|9429|14427
1684942200000|2023-05-24 15:30:00|9440|9438|9429|9427|9442|9440|9423|9421|14816
1684942500000|2023-05-24 15:35:00|9428|9426|9442|9439|9444|9442|9426|9423|20440
1684942800000|2023-05-24 15:40:00|9441|9440|9446|9443|9450|9448|9435|9431|108400
1684943100000|2023-05-24 15:45:00|9445|9442|9451|9450|9456|9455|9441|9439|49299
1684943400000|2023-05-24 15:50:00|9453|9449|9428|9426|9459|9456|9427|9425|30311
1684943700000|2023-05-24 15:55:00|9427|9427|9419|9418|9433|9432|9418|9417|21107
1684944000000|2023-05-24 16:00:00|9418|9417|9435|9432|9436|9434|9418|9415|13581
1684944300000|2023-05-24 16:05:00|9436|9433|9418|9416|9436|9435|9417|9416|9220
1684944600000|2023-05-24 16:10:00|9417|9415|9416|9414|9421|9419|9413|9411|21059
1684944900000|2023-05-24 16:15:00|9415|9413|9416|9413|9420|9419|9411|9408|23838
1684945200000|2023-05-24 16:20:00|9417|9414|9411|9409|9418|9416|9409|9408|16547
1684945500000|2023-05-24 16:25:00|9410|9410|9402|9400|9411|9410|9401|9400|13301
1684945800000|2023-05-24 16:30:00|9401|9401|9399|9397|9404|9401|9394|9393|12326
1684946100000|2023-05-24 16:35:00|9398|9396|9398|9396|9399|9397|9389|9388|11616
1684946400000|2023-05-24 16:40:00|9399|9397|9405|9403|9407|9406|9395|9394|15504
1684946700000|2023-05-24 16:45:00|9406|9404|9412|9411|9412|9411|9405|9404|21383
1684947000000|2023-05-24 16:50:00|9413|9412|9415|9414|9421|9419|9411|9410|13124
1684947300000|2023-05-24 16:55:00|9416|9415|9421|9420|9427|9425|9416|9414|21930
1684947600000|2023-05-24 17:00:00|9420|9419|9408|9406|9420|9420|9401|9400|14919
1684947900000|2023-05-24 17:05:00|9407|9405|9403|9400|9414|9410|9399|9398|6012
1684948200000|2023-05-24 17:10:00|9401|9399|9397|9395|9403|9400|9397|9394|7394
1684948500000|2023-05-24 17:15:00|9398|9396|9404|9402|9405|9404|9398|9395|7822
1684948800000|2023-05-24 17:20:00|9405|9403|9399|9397|9414|9413|9398|9396|13136
1684949100000|2023-05-24 17:25:00|9398|9396|9397|9395|9398|9397|9390|9388|6027
1684949400000|2023-05-24 17:30:00|9396|9396|9406|9404|9406|9404|9396|9395|10091
1684949700000|2023-05-24 17:35:00|9405|9403|9410|9408|9412|9409|9403|9401|9053
1684950000000|2023-05-24 17:40:00|9412|9409|9415|9413|9416|9415|9411|9409|9347
1684950300000|2023-05-24 17:45:00|9416|9414|9407|9405|9421|9417|9404|9402|14023
1684950600000|2023-05-24 17:50:00|9408|9406|9417|9415|9419|9417|9406|9405|9866
1684950900000|2023-05-24 17:55:00|9416|9416|9411|9409|9417|9416|9410|9408|8898
1684951200000|2023-05-24 18:00:00|9412|9410|9402|9399|9420|9416|9399|9397|16124
1684951500000|2023-05-24 18:05:00|9405|9398|9401|9399|9410|9407|9400|9398|8359
1684951800000|2023-05-24 18:10:00|9400|9400|9396|9394|9403|9402|9394|9392|12792
1684952100000|2023-05-24 18:15:00|9395|9393|9391|9389|9399|9397|9387|9385|10753
1684952400000|2023-05-24 18:20:00|9390|9388|9381|9379|9391|9389|9377|9375|15505
1684952700000|2023-05-24 18:25:00|9380|9380|9375|9374|9380|9380|9372|9370|25884
1684953000000|2023-05-24 18:30:00|9374|9373|9378|9376|9378|9376|9369|9367|13294
1684953300000|2023-05-24 18:35:00|9377|9377|9382|9380|9386|9384|9375|9373|14764
1684953600000|2023-05-24 18:40:00|9381|9379|9378|9377|9388|9387|9376|9374|16159
1684953900000|2023-05-24 18:45:00|9379|9378|9379|9378|9383|9381|9377|9376|13316
1684954200000|2023-05-24 18:50:00|9380|9379|9374|9373|9384|9383|9371|9369|19724
1684954500000|2023-05-24 18:55:00|9373|9372|9373|9371|9374|9373|9366|9365|12804
1684954800000|2023-05-24 19:00:00|9372|9372|9371|9370|9375|9374|9369|9367|18195
1684955100000|2023-05-24 19:05:00|9372|9371|9375|9374|9382|9380|9372|9371|15186
1684955400000|2023-05-24 19:10:00|9374|9373|9384|9382|9384|9383|9372|9371|20001
1684955700000|2023-05-24 19:15:00|9383|9383|9399|9396|9402|9400|9383|9383|24276
1684956000000|2023-05-24 19:20:00|9400|9397|9406|9403|9415|9413|9399|9396|25180
1684956300000|2023-05-24 19:25:00|9407|9404|9402|9400|9414|9413|9401|9400|19063
1684956600000|2023-05-24 19:30:00|9401|9399|9407|9406|9417|9415|9400|9399|29747
1684956900000|2023-05-24 19:35:00|9408|9405|9397|9396|9408|9405|9391|9390|24499
1684957200000|2023-05-24 19:40:00|9398|9397|9386|9384|9399|9398|9381|9379|42435
1684957500000|2023-05-24 19:45:00|9385|9385|9383|9382|9387|9386|9380|9379|50443
1684957800000|2023-05-24 19:50:00|9382|9381|9376|9375|9385|9382|9366|9365|91970
1684958100000|2023-05-24 19:55:00|9375|9374|9368|9366|9377|9376|9363|9362|204462
1684958400000|2023-05-24 20:00:00|9369|9367|9500|9325|9500|9367|9369|9325|34029
1684958700000|2023-05-24 20:05:00|||||||||5445
1684959300000|2023-05-24 20:15:00|||||||||1416
1684959600000|2023-05-24 20:20:00|||||||||5
1684959900000|2023-05-24 20:25:00|||||||||2139
1684960200000|2023-05-24 20:30:00|||||||||5
1684960800000|2023-05-24 20:40:00|||||||||33
1684961100000|2023-05-24 20:45:00|||||||||14
1684961400000|2023-05-24 20:50:00|9449||9470||9470||9449||11
1684961700000|2023-05-24 20:55:00|||||||||25
1684962000000|2023-05-24 21:00:00|||||||||1
1684962600000|2023-05-24 21:10:00|||||||||5
1684963200000|2023-05-24 21:20:00|||||||||20
1684963500000|2023-05-24 21:25:00|||||||||1
1684963800000|2023-05-24 21:30:00|||||||||6
1684964100000|2023-05-24 21:35:00||9327||9327||9327||9327|14
1684964400000|2023-05-24 21:40:00||9325||9369||9369||9325|1
1684964700000|2023-05-24 21:45:00|9407||9461||9470||9373||460
1684965000000|2023-05-24 21:50:00|||||||||1
1684965300000|2023-05-24 21:55:00|9470||9470||9470||9450||1
1684965600000|2023-05-24 22:00:00|9445|9375|9445|9369|9445|9375|9445|9369|6
1684965900000|2023-05-24 22:05:00|||||||||97
1684966200000|2023-05-24 22:10:00|||||||||1
1684966500000|2023-05-24 22:15:00|||||||||2
1684967100000|2023-05-24 22:25:00|9385||9385||9385||9385||12
1684967400000|2023-05-24 22:30:00|||||||||9
1684968300000|2023-05-24 22:45:00|||||||||16
1684968600000|2023-05-24 22:50:00|||||||||200
1684969500000|2023-05-24 23:05:00|||||||||42
1684969800000|2023-05-24 23:10:00|||||||||5
1684970100000|2023-05-24 23:15:00|||||||||15
1684970400000|2023-05-24 23:20:00||9370||9370||9370||9370|0
1684970700000|2023-05-24 23:25:00|||||||||5
1684972500000|2023-05-24 23:55:00||9369||9369||9369||9369|2
1685001600000|2023-05-25 08:00:00|9520|9300|9420|9306|9520|9306|9396|9300|0
1685001900000|2023-05-25 08:05:00|9494|9300|9438|9306|9520|9312|9408|9300|0
1685002200000|2023-05-25 08:10:00||9300||9306||9312||9300|0
1685002500000|2023-05-25 08:15:00||9300||9312||9318||9300|0
1685002800000|2023-05-25 08:20:00||9300||9312||9312||9300|0
1685003100000|2023-05-25 08:25:00||9300||9306||9318||9300|0
1685003400000|2023-05-25 08:30:00||9300||9306||9312||9300|1
1685003700000|2023-05-25 08:35:00||9300||9312||9324||9300|0
1685004000000|2023-05-25 08:40:00||9300||9318||9324||9300|0
1685004300000|2023-05-25 08:45:00||9300||9312||9318||9300|0
1685004600000|2023-05-25 08:50:00|9512|9300|9426|9306|9520|9312|9402|9230|30
1685004900000|2023-05-25 08:55:00||9232||9306||9306||9230|0
1685005200000|2023-05-25 09:00:00||9230||9306||9312||9230|0
1685005500000|2023-05-25 09:05:00|9500|9232|9414|9306|9500|9312|9408|9230|0
1685005800000|2023-05-25 09:10:00|9488|9232|9414|9306|9520|9306|9408|9230|0
1685006100000|2023-05-25 09:15:00|9488|9230|9420|9312|9520|9312|9414|9230|0
1685006400000|2023-05-25 09:20:00|9494|9230|9408|9282|9520|9306|9402|9230|0
1685006700000|2023-05-25 09:25:00||9230||9288||9288||9230|0
1685007000000|2023-05-25 09:30:00||9230||9276||9294||9230|0
1685007300000|2023-05-25 09:35:00||9230||9276||9282||9230|0
1685007600000|2023-05-25 09:40:00|9482|9230|9408|9276|9520|9288|9390|9230|0
1685007900000|2023-05-25 09:45:00|9482|9230|9402|9276|9520|9282|9390|9230|0
1685008200000|2023-05-25 09:50:00|9476|9230|9408|9276|9520|9282|9396|9230|0
1685008500000|2023-05-25 09:55:00|9482|9250|9396|9270|9520|9276|9390|9250|0
1685008800000|2023-05-25 10:00:00|9470|9250|9408|9270|9520|9282|9390|9250|0
1685009100000|2023-05-25 10:05:00|9470|9250|9408|9270|9520|9276|9384|9250|0
1685009400000|2023-05-25 10:10:00|9482|9250|9408|9276|9520|9276|9378|9250|0
1685009700000|2023-05-25 10:15:00|9482|9250|9390|9234|9520|9280|9280|9200|296
1685010000000|2023-05-25 10:20:00|9464|9200|9408|9234|9482|9240|9378|9200|0
1685010300000|2023-05-25 10:25:00|9482|9200|9378|9258|9482|9276|9378|9200|0
1685010600000|2023-05-25 10:30:00|9452|9200|9408|9282|9476|9282|9378|9200|0
1685010900000|2023-05-25 10:35:00|9402||9396||9458||9384||0
1685011200000|2023-05-25 10:40:00|9408|9208|9408|9282|9464|9298|9384|9202|17
1685011800000|2023-05-25 10:50:00||9292||9292||9292||9292|0
1685012100000|2023-05-25 10:55:00|||||||||2
1685012400000|2023-05-25 11:00:00|9482|9325|9414|9345|9520|9345|9408|9325|22
1685012700000|2023-05-25 11:05:00|9488||9414||9488||9408||50
1685013000000|2023-05-25 11:10:00|9488|9371|9414|9345|9488|9371|9408|9345|100
1685013300000|2023-05-25 11:15:00|9488||9414||9520||9408||0
1685013600000|2023-05-25 11:20:00|9488||9408||9520||9408||0
1685013900000|2023-05-25 11:25:00|9482||9408||9520||9408||40
1685014200000|2023-05-25 11:30:00|9482||9414||9520||9408||0
1685014500000|2023-05-25 11:35:00|9488||9414||9520||9408||0
1685014800000|2023-05-25 11:40:00|9488||9414||9520||9408||0
1685015100000|2023-05-25 11:45:00|9488||9408||9520||9408||0
1685015400000|2023-05-25 11:50:00|9482||9414||9520||9408||0
1685015700000|2023-05-25 11:55:00|9488||9400||9520||9400||0
1685016000000|2023-05-25 12:00:00|||||||||263
1685016300000|2023-05-25 12:05:00||9350||9350||9350||9350|0
1685016600000|2023-05-25 12:10:00|||||||||3
1685016900000|2023-05-25 12:15:00||9345||9345||9350||9345|120
1685017200000|2023-05-25 12:20:00|||||||||30
1685017500000|2023-05-25 12:25:00|||||||||20
1685017800000|2023-05-25 12:30:00|||||||||51
1685018100000|2023-05-25 12:35:00|9399||9399||9399||9399||102
1685018400000|2023-05-25 12:40:00||9325||9325||9325||9325|51
1685019000000|2023-05-25 12:50:00|||||||||20
1685019300000|2023-05-25 12:55:00|9393|9335|9393|9325|9393|9335|9383|9325|118
1685019600000|2023-05-25 13:00:00|9390|9330|9399|9325|9399|9330|9390|9325|17
1685019900000|2023-05-25 13:05:00|9396||9400||9400||9390||25
1685020200000|2023-05-25 13:10:00|9399||9399||9399||9399||11
1685020800000|2023-05-25 13:20:00|9392||9400||9400||9392||6
1685021100000|2023-05-25 13:25:00|9399|9336|9399|9336|9399|9336|9399|9336|6
1685021400000|2023-05-25 13:30:00|9398|9325|9331|9325|9400|9351|9315|9310|85914
1685021700000|2023-05-25 13:35:00|9328|9322|9317|9313|9340|9337|9315|9311|66605
1685022000000|2023-05-25 13:40:00|9316|9312|9367|9364|9368|9364|9297|9293|56598
1685022300000|2023-05-25 13:45:00|9366|9365|9337|9334|9373|9371|9332|9330|46367
1685022600000|2023-05-25 13:50:00|9336|9333|9327|9324|9348|9345|9314|9310|25439
1685022900000|2023-05-25 13:55:00|9328|9325|9336|9333|9349|9346|9328|9324|31793
1685023200000|2023-05-25 14:00:00|9335|9332|9314|9312|9349|9345|9314|9310|26868
1685023500000|2023-05-25 14:05:00|9315|9313|9283|9281|9319|9318|9281|9280|53012
1685023800000|2023-05-25 14:10:00|9282|9282|9280|9277|9290|9286|9266|9265|47464
1685024100000|2023-05-25 14:15:00|9279|9275|9290|9287|9297|9294|9273|9271|30225
1685024400000|2023-05-25 14:20:00|9291|9288|9299|9297|9302|9299|9285|9283|24821
1685024700000|2023-05-25 14:25:00|9298|9296|9296|9292|9305|9303|9291|9288|19741
1685025000000|2023-05-25 14:30:00|9297|9293|9276|9274|9299|9295|9273|9271|29921
1685025300000|2023-05-25 14:35:00|9275|9273|9287|9284|9288|9286|9263|9261|38281
1685025600000|2023-05-25 14:40:00|9288|9285|9296|9294|9299|9296|9282|9281|19441
1685025900000|2023-05-25 14:45:00|9297|9295|9278|9276|9306|9304|9274|9271|23706
1685026200000|2023-05-25 14:50:00|9279|9277|9268|9266|9285|9283|9265|9264|19728
1685026500000|2023-05-25 14:55:00|9267|9265|9259|9257|9268|9267|9256|9255|23370
1685026800000|2023-05-25 15:00:00|9260|9258|9273|9270|9274|9271|9258|9256|21753
1685027100000|2023-05-25 15:05:00|9274|9271|9264|9262|9275|9273|9263|9261|16477
1685027400000|2023-05-25 15:10:00|9263|9263|9269|9266|9277|9273|9263|9262|19857
1685027700000|2023-05-25 15:15:00|9271|9267|9251|9249|9276|9273|9249|9247|33966
1685028000000|2023-05-25 15:20:00|9252|9250|9259|9258|9260|9258|9248|9246|28194
1685028300000|2023-05-25 15:25:00|9260|9257|9255|9254|9262|9261|9250|9247|21651
1685028600000|2023-05-25 15:30:00|9256|9252|9243|9240|9257|9255|9239|9238|30513
1685028900000|2023-05-25 15:35:00|9242|9239|9233|9232|9242|9239|9232|9231|14199
1685029200000|2023-05-25 15:40:00|9232|9230|9223|9221|9234|9233|9222|9220|37597
1685029500000|2023-05-25 15:45:00|9222|9220|9210|9207|9223|9221|9207|9205|29160
1685029800000|2023-05-25 15:50:00|9209|9206|9220|9218|9229|9227|9207|9205|29562
1685030100000|2023-05-25 15:55:00|9219|9216|9232|9230|9233|9231|9218|9215|22970
1685030400000|2023-05-25 16:00:00|9233|9231|9241|9239|9243|9242|9233|9230|13546
1685030700000|2023-05-25 16:05:00|9240|9240|9241|9239|9245|9244|9236|9234|13376
1685031000000|2023-05-25 16:10:00|9242|9240|9245|9243|9251|9250|9239|9238|20744
1685031300000|2023-05-25 16:15:00|9244|9244|9244|9243|9247|9245|9240|9238|24166
1685031600000|2023-05-25 16:20:00|9245|9244|9237|9234|9249|9247|9235|9232|17800
1685031900000|2023-05-25 16:25:00|9236|9235|9235|9233|9240|9238|9229|9227|16912
1685032200000|2023-05-25 16:30:00|9236|9234|9230|9228|9240|9239|9229|9226|18987
1685032500000|2023-05-25 16:35:00|9231|9229|9229|9227|9238|9236|9226|9225|17734
1685032800000|2023-05-25 16:40:00|9230|9228|9238|9237|9239|9238|9230|9227|44206
1685033100000|2023-05-25 16:45:00|9239|9238|9256|9255|9259|9256|9236|9235|30814
1685033400000|2023-05-25 16:50:00|9257|9256|9253|9251|9265|9263|9250|9248|14264
1685033700000|2023-05-25 16:55:00|9255|9252|9255|9253|9268|9265|9251|9249|18216
1685034000000|2023-05-25 17:00:00|9256|9254|9259|9257|9264|9262|9254|9251|27996
1685034300000|2023-05-25 17:05:00|9258|9256|9262|9261|9267|9265|9248|9245|14951
1685034600000|2023-05-25 17:10:00|9263|9262|9261|9260|9268|9267|9258|9256|18919
1685034900000|2023-05-25 17:15:00|9262|9261|9263|9262|9270|9267|9259|9258|62267
1685035200000|2023-05-25 17:20:00|9262|9261|9261|9259|9266|9265|9257|9255|19623
1685035500000|2023-05-25 17:25:00|9260|9260|9262|9261|9275|9272|9260|9259|33568
1685035800000|2023-05-25 17:30:00|9263|9262|9270|9268|9278|9276|9262|9261|54948
1685036100000|2023-05-25 17:35:00|9271|9269|9271|9269|9271|9270|9263|9262|42345
1685036400000|2023-05-25 17:40:00|9272|9270|9278|9276|9279|9277|9271|9270|40641
1685036700000|2023-05-25 17:45:00|9279|9277|9288|9287|9290|9288|9279|9277|27995
1685037000000|2023-05-25 17:50:00|9289|9288|9279|9277|9290|9288|9274|9273|57942
1685037300000|2023-05-25 17:55:00|9278|9278|9292|9290|9297|9296|9277|9276|30881
1685037600000|2023-05-25 18:00:00|9293|9291|9298|9296|9317|9315|9293|9290|56133
1685037900000|2023-05-25 18:05:00|9300|9297|9277|9275|9300|9298|9272|9270|21435
1685038200000|2023-05-25 18:10:00|9278|9276|9278|9277|9283|9282|9269|9268|36224
1685038500000|2023-05-25 18:15:00|9279|9276|9286|9284|9290|9288|9277|9276|20924
1685038800000|2023-05-25 18:20:00|9285|9285|9283|9281|9291|9289|9279|9277|33324
1685039100000|2023-05-25 18:25:00|9282|9280|9293|9292|9301|9299|9279|9278|44483
1685039400000|2023-05-25 18:30:00|9294|9293|9288|9286|9296|9295|9282|9281|36896
1685039700000|2023-05-25 18:35:00|9289|9287|9287|9285|9291|9290|9281|9279|35681
1685040000000|2023-05-25 18:40:00|9286|9286|9282|9280|9291|9290|9273|9272|25626
1685040300000|2023-05-25 18:45:00|9281|9279|9276|9275|9293|9291|9276|9274|33103
1685040600000|2023-05-25 18:50:00|9277|9276|9287|9286|9291|9290|9276|9273|21507
1685040900000|2023-05-25 18:55:00|9288|9287|9291|9290|9293|9291|9279|9278|29584
1685041200000|2023-05-25 19:00:00|9292|9291|9302|9300|9306|9304|9290|9288|41626
1685041500000|2023-05-25 19:05:00|9301|9301|9301|9299|9304|9303|9294|9292|30039
1685041800000|2023-05-25 19:10:00|9302|9300|9299|9298|9308|9307|9299|9297|17486
1685042100000|2023-05-25 19:15:00|9300|9299|9290|9289|9301|9300|9287|9285|32361
1685042400000|2023-05-25 19:20:00|9291|9290|9297|9296|9301|9299|9289|9287|38677
1685042700000|2023-05-25 19:25:00|9296|9295|9306|9305|9310|9309|9291|9290|47862
1685043000000|2023-05-25 19:30:00|9307|9304|9317|9315|9320|9318|9305|9304|65793
1685043300000|2023-05-25 19:35:00|9318|9316|9319|9318|9322|9321|9309|9308|54087
1685043600000|2023-05-25 19:40:00|9320|9319|9324|9323|9328|9326|9317|9316|91219
1685043900000|2023-05-25 19:45:00|9323|9322|9336|9334|9344|9343|9323|9322|137400
1685044200000|2023-05-25 19:50:00|9335|9333|9305|9304|9335|9333|9300|9299|88672
1685044500000|2023-05-25 19:55:00|9304|9303|9313|9312|9315|9314|9303|9302|172556
1685044800000|2023-05-25 20:00:00|9400|9310|9400|9250|9400|9310|9400|9250|79506
1685045100000|2023-05-25 20:05:00|||||||||11834
1685045400000|2023-05-25 20:10:00|9386|9298|9312|9250|9400|9298|9312|9250|292
1685045700000|2023-05-25 20:15:00|||||||||13
1685046000000|2023-05-25 20:20:00|||||||||2
1685046600000|2023-05-25 20:30:00|9308||9312||9312||9302||173827
1685047200000|2023-05-25 20:40:00|||||||||1
1685047500000|2023-05-25 20:45:00|9308||9312||9312||9304||25
1685047800000|2023-05-25 20:50:00|||||||||32410
1685048100000|2023-05-25 20:55:00||9265||9250||9265||9250|0
1685048400000|2023-05-25 21:00:00|9304||9312||9312||9304||191
1685048700000|2023-05-25 21:05:00|||||||||5
1685049000000|2023-05-25 21:10:00|||||||||26
1685049300000|2023-05-25 21:15:00|||||||||11
1685049600000|2023-05-25 21:20:00|||||||||1
1685049900000|2023-05-25 21:25:00|||||||||51
1685050800000|2023-05-25 21:40:00|||||||||2
1685051100000|2023-05-25 21:45:00||9280||9280||9280||9280|0
1685051700000|2023-05-25 21:55:00|||||||||2
1685052000000|2023-05-25 22:00:00|9330||9330||9330||9330||0
1685052600000|2023-05-25 22:10:00|||||||||1
1685052900000|2023-05-25 22:15:00||9302||9280||9302||9280|6
1685053200000|2023-05-25 22:20:00||9305||9305||9305||9305|0
1685054400000|2023-05-25 22:40:00|||||||||11
1685055900000|2023-05-25 23:05:00|||||||||100
1685056500000|2023-05-25 23:15:00|||||||||5
1685056800000|2023-05-25 23:20:00|||||||||5
1685057400000|2023-05-25 23:30:00|9312||9312||9312||9312||0
1685058300000|2023-05-25 23:45:00|||||||||71
1685058900000|2023-05-25 23:55:00|||||||||75
1685088000000|2023-05-26 08:00:00|9518|9200|9420|9312|9520|9312|9402|9200|0
1685088300000|2023-05-26 08:05:00|9494|9238|9408|9252|9520|9306|9402|9200|0
1685089500000|2023-05-26 08:25:00||9200||9228||9258||9200|0
1685090700000|2023-05-26 08:45:00|9482|9300|9408|9300|9494|9300|9390|9300|0
1685092200000|2023-05-26 09:10:00|9482||9432||9494||9396||0
1685092500000|2023-05-26 09:15:00|9408||9408||9408||9408||0
1685093100000|2023-05-26 09:25:00|9482||9402||9482||9390||0
1685094000000|2023-05-26 09:40:00||9270||9252||9270||9200|0
1685094600000|2023-05-26 09:50:00||9200||9246||9246||9200|0
1685095200000|2023-05-26 10:00:00||9200||9222||9222||9200|0
1685095800000|2023-05-26 10:10:00|9476||9408||9520||9384||0
1685096100000|2023-05-26 10:15:00||9200||9264||9264||9200|0
1685096700000|2023-05-26 10:25:00|9482|9200|9408|9234|9520|9234|9408|9200|0
1685097000000|2023-05-26 10:30:00|9482||9420||9520||9396||0
1685097300000|2023-05-26 10:35:00|9494||9432||9506||9408||0
1685097600000|2023-05-26 10:40:00|9506|9200|9438|9288|9506|9288|9426|9200|0
1685097900000|2023-05-26 10:45:00|9432|9214|9438|9288|9500|9288|9414|9200|0
1685098200000|2023-05-26 10:50:00|||||||||1
1685098500000|2023-05-26 10:55:00||9214||9294||9294||9214|0
1685098800000|2023-05-26 11:00:00||9220||9282||9300||9201|1
1685099100000|2023-05-26 11:05:00|9470|9208|9432|9276|9470|9350|9383|9201|100
1685099400000|2023-05-26 11:10:00|9384|9202|9438|9294|9470|9294|9369|9202|30
1685099700000|2023-05-26 11:15:00|9470|9220|9438|9300|9470|9300|9414|9200|15
1685100000000|2023-05-26 11:20:00|9383||9438||9438||9366||3
1685100300000|2023-05-26 11:25:00|9382||9414||9438||9365||3
1685100600000|2023-05-26 11:30:00|9438||9432||9438||9392||3
1685100900000|2023-05-26 11:35:00|9438|9312|9432|9318|9438|9318|9420|9312|0
1685101200000|2023-05-26 11:40:00|9438|9312|9438|9324|9438|9350|9404|9312|103
1685101500000|2023-05-26 11:45:00||9312||9330||9330||9312|0
1685101800000|2023-05-26 11:50:00|9432|9312|9438|9318|9444|9324|9392|9312|71
1685102400000|2023-05-26 12:00:00|9435|9312|9432|9318|9435|9318|9420|9312|55
1685102700000|2023-05-26 12:05:00|9435|9312|9426|9324|9435|9324|9395|9312|64
1685103000000|2023-05-26 12:10:00|9435||9420||9435||9397||44
1685103300000|2023-05-26 12:15:00|9414|9325|9414|9325|9414|9330|9414|9325|100
1685103600000|2023-05-26 12:20:00|9420|9330|9420|9330|9420|9330|9420|9325|0
1685103900000|2023-05-26 12:25:00|9414|9325|9415|9325|9415|9330|9414|9325|107
1685104200000|2023-05-26 12:30:00|9414|9326|9414|9326|9415|9330|9414|9326|43
1685104500000|2023-05-26 12:35:00|9415|9330|9390|9325|9415|9330|9344|9325|492
1685104800000|2023-05-26 12:40:00|9359|9318|9372|9300|9415|9318|9359|9300|103
1685105100000|2023-05-26 12:45:00|9415|9312|9396|9312|9415|9329|9379|9312|193
1685105400000|2023-05-26 12:50:00|||||||||10
1685105700000|2023-05-26 12:55:00|9415|9322|9408|9322|9415|9322|9408|9322|0
1685106000000|2023-05-26 13:00:00|9415||9415||9415||9396||2
1685106300000|2023-05-26 13:05:00|9408||9408||9413||9402||7
1685106600000|2023-05-26 13:10:00|9413|9342|9415|9322|9415|9342|9342|9322|155
1685106900000|2023-05-26 13:15:00|9410|9325|9382|9325|9410|9325|9382|9325|2001
1685107200000|2023-05-26 13:20:00|9365||9365||9365||9365||32
1685107500000|2023-05-26 13:25:00|9382|9345|9407|9349|9407|9365|9382|9345|476
1685107800000|2023-05-26 13:30:00|9390|9350|9416|9411|9423|9419|9360|9349|83274
1685108100000|2023-05-26 13:35:00|9415|9410|9402|9399|9419|9416|9393|9391|37307
1685108400000|2023-05-26 13:40:00|9401|9398|9440|9437|9442|9439|9401|9398|31905
1685108700000|2023-05-26 13:45:00|9442|9438|9441|9438|9453|9450|9436|9432|60883
1685109000000|2023-05-26 13:50:00|9440|9439|9448|9446|9451|9449|9436|9433|28779
1685109300000|2023-05-26 13:55:00|9449|9447|9437|9434|9451|9450|9435|9433|19544
1685109600000|2023-05-26 14:00:00|9436|9433|9437|9434|9446|9443|9428|9425|41706
1685109900000|2023-05-26 14:05:00|9436|9435|9457|9456|9458|9456|9433|9430|33616
1685110200000|2023-05-26 14:10:00|9458|9455|9443|9441|9461|9459|9443|9441|21126
1685110500000|2023-05-26 14:15:00|9444|9442|9451|9449|9451|9450|9438|9436|30038
1685110800000|2023-05-26 14:20:00|9452|9450|9446|9445|9453|9452|9443|9441|17891
1685111100000|2023-05-26 14:25:00|9447|9446|9462|9460|9463|9462|9447|9445|25932
1685111400000|2023-05-26 14:30:00|9463|9461|9445|9444|9465|9463|9444|9443|28666
1685111700000|2023-05-26 14:35:00|9446|9443|9435|9433|9446|9445|9427|9426|27053
1685112000000|2023-05-26 14:40:00|9434|9434|9419|9417|9442|9439|9417|9415|20882
1685112300000|2023-05-26 14:45:00|9420|9418|9419|9417|9427|9425|9417|9415|23408
1685112600000|2023-05-26 14:50:00|9420|9418|9414|9412|9423|9421|9406|9404|14837
1685112900000|2023-05-26 14:55:00|9416|9413|9405|9402|9417|9415|9404|9402|21776
1685113200000|2023-05-26 15:00:00|9406|9403|9398|9396|9420|9417|9397|9396|30653
1685113500000|2023-05-26 15:05:00|9397|9397|9398|9394|9403|9401|9392|9389|24176
1685113800000|2023-05-26 15:10:00|9397|9395|9389|9388|9400|9396|9382|9381|11808
1685114100000|2023-05-26 15:15:00|9390|9389|9376|9374|9391|9390|9375|9372|33726
1685114400000|2023-05-26 15:20:00|9378|9375|9364|9362|9381|9378|9357|9355|18673
1685114700000|2023-05-26 15:25:00|9363|9361|9360|9358|9364|9362|9354|9352|24963
1685115000000|2023-05-26 15:30:00|9359|9357|9354|9351|9360|9359|9346|9344|22921
1685115300000|2023-05-26 15:35:00|9355|9352|9343|9341|9356|9354|9340|9339|28939
1685115600000|2023-05-26 15:40:00|9342|9342|9343|9341|9352|9351|9340|9338|23307
1685115900000|2023-05-26 15:45:00|9344|9342|9344|9341|9345|9344|9337|9335|20361
1685116200000|2023-05-26 15:50:00|9345|9342|9337|9335|9347|9345|9335|9334|16282
1685116500000|2023-05-26 15:55:00|9336|9334|9334|9331|9338|9337|9331|9330|8688
1685116800000|2023-05-26 16:00:00|9335|9332|9350|9348|9350|9349|9334|9331|11775
1685117100000|2023-05-26 16:05:00|9351|9349|9341|9339|9352|9350|9340|9338|13311
1685117400000|2023-05-26 16:10:00|9342|9340|9349|9348|9350|9349|9340|9339|15911
1685117700000|2023-05-26 16:15:00|9350|9349|9356|9354|9357|9355|9348|9346|16192
1685118000000|2023-05-26 16:20:00|9357|9355|9362|9360|9363|9362|9355|9354|14466
1685118300000|2023-05-26 16:25:00|9361|9359|9364|9363|9374|9373|9359|9357|28240
1685118600000|2023-05-26 16:30:00|9366|9364|9363|9361|9371|9370|9362|9360|12398
1685118900000|2023-05-26 16:35:00|9362|9360|9353|9351|9364|9363|9353|9351|9421
1685119200000|2023-05-26 16:40:00|9354|9352|9351|9349|9357|9356|9350|9349|23950
1685119500000|2023-05-26 16:45:00|9352|9350|9345|9343|9354|9353|9342|9340|16532
1685119800000|2023-05-26 16:50:00|9347|9344|9342|9340|9348|9346|9338|9336|11668
1685120100000|2023-05-26 16:55:00|9341|9341|9332|9330|9341|9341|9329|9327|13355
1685120400000|2023-05-26 17:00:00|9333|9331|9347|9346|9347|9346|9333|9331|13417
1685120700000|2023-05-26 17:05:00|9348|9347|9351|9350|9353|9352|9344|9342|13618
1685121000000|2023-05-26 17:10:00|9350|9349|9343|9342|9350|9349|9343|9342|41921
1685121300000|2023-05-26 17:15:00|9342|9341|9338|9337|9342|9341|9333|9331|14133
1685121600000|2023-05-26 17:20:00|9339|9338|9332|9330|9343|9341|9331|9330|20407
1685121900000|2023-05-26 17:25:00|9331|9329|9336|9334|9338|9336|9328|9327|18697
1685122200000|2023-05-26 17:30:00|9335|9335|9346|9344|9346|9345|9335|9333|17294
1685122500000|2023-05-26 17:35:00|9345|9343|9338|9337|9345|9344|9335|9333|19780
1685122800000|2023-05-26 17:40:00|9337|9336|9331|9330|9339|9337|9329|9328|16492
1685123100000|2023-05-26 17:45:00|9330|9329|9338|9337|9340|9338|9329|9328|17402
1685123400000|2023-05-26 17:50:00|9339|9338|9339|9337|9341|9339|9335|9334|15132
1685123700000|2023-05-26 17:55:00|9338|9338|9333|9332|9339|9338|9331|9330|23265
1685124000000|2023-05-26 18:00:00|9334|9333|9338|9336|9343|9341|9333|9332|32585
1685124300000|2023-05-26 18:05:00|9337|9337|9330|9328|9337|9337|9327|9325|13569
1685124600000|2023-05-26 18:10:00|9331|9329|9330|9329|9336|9334|9328|9326|17533
1685124900000|2023-05-26 18:15:00|9331|9330|9329|9328|9332|9331|9324|9323|29207
1685125200000|2023-05-26 18:20:00|9328|9327|9328|9327|9332|9330|9325|9324|22593
1685125500000|2023-05-26 18:25:00|9329|9326|9334|9333|9339|9337|9326|9325|29334
1685125800000|2023-05-26 18:30:00|9335|9334|9336|9334|9342|9341|9334|9333|15254
1685126100000|2023-05-26 18:35:00|9337|9335|9350|9348|9350|9349|9337|9334|16879
1685126400000|2023-05-26 18:40:00|9349|9349|9347|9345|9350|9349|9342|9341|17809
1685126700000|2023-05-26 18:45:00|9346|9344|9345|9344|9348|9346|9342|9341|23000
1685127000000|2023-05-26 18:50:00|9344|9343|9341|9339|9346|9345|9339|9338|21875
1685127300000|2023-05-26 18:55:00|9340|9340|9341|9340|9345|9344|9338|9337|28352
1685127600000|2023-05-26 19:00:00|9342|9341|9346|9345|9348|9347|9341|9340|25478
1685127900000|2023-05-26 19:05:00|9347|9344|9347|9345|9347|9345|9340|9339|26358
1685128200000|2023-05-26 19:10:00|9346|9344|9343|9341|9347|9345|9337|9336|29274
1685128500000|2023-05-26 19:15:00|9342|9342|9341|9340|9345|9344|9340|9339|29840
1685128800000|2023-05-26 19:20:00|9340|9339|9335|9334|9340|9339|9332|9331|30829
1685129100000|2023-05-26 19:25:00|9336|9335|9334|9332|9340|9339|9332|9330|27687
1685129400000|2023-05-26 19:30:00|9333|9331|9328|9327|9336|9335|9328|9327|44910
1685129700000|2023-05-26 19:35:00|9327|9326|9318|9317|9329|9328|9316|9315|102710
1685130000000|2023-05-26 19:40:00|9317|9316|9336|9334|9336|9334|9313|9312|113685
1685130300000|2023-05-26 19:45:00|9335|9335|9332|9330|9337|9336|9326|9325|66499
1685130600000|2023-05-26 19:50:00|9331|9329|9345|9344|9346|9344|9323|9322|86392
1685130900000|2023-05-26 19:55:00|9344|9343|9327|9325|9348|9346|9327|9325|212696
1685131200000|2023-05-26 20:00:00|9326|9324|9357|9310|9357|9324|9326|9310|99714
1685131500000|2023-05-26 20:05:00|||||||||2398
1685131800000|2023-05-26 20:10:00||9323||9323||9323||9323|73
1685132100000|2023-05-26 20:15:00|||||||||116
1685132400000|2023-05-26 20:20:00|||||||||1
1685132700000|2023-05-26 20:25:00|||||||||50
1685133000000|2023-05-26 20:30:00|||||||||5
1685133300000|2023-05-26 20:35:00|9351||9351||9351||9351||3
1685133900000|2023-05-26 20:45:00|||||||||50
1685134200000|2023-05-26 20:50:00|9350|9326|9350|9326|9350|9326|9350|9326|1
1685134500000|2023-05-26 20:55:00|||||||||60499
1685433600000|2023-05-30 08:00:00|9615|9000|9518|9294|9615|9330|9480|9000|5
1685433900000|2023-05-30 08:05:00|9484|9220|9518|9312|9518|9328|9484|9200|20
1685434200000|2023-05-30 08:10:00||9238||9294||9306||9200|25
1685434500000|2023-05-30 08:15:00||9220||9312||9312||9200|0
1685434800000|2023-05-30 08:20:00||9238||9318||9318||9200|1
1685435100000|2023-05-30 08:25:00||9244||9312||9324||9200|15
1685435400000|2023-05-30 08:30:00||9277||9318||9318||9277|0
1685435700000|2023-05-30 08:35:00||9244||9318||9318||9200|0
1685436000000|2023-05-30 08:40:00||9244||9312||9312||9200|0
1685436300000|2023-05-30 08:45:00||9238||9318||9318||9238|0
1685436600000|2023-05-30 08:50:00||9244||9312||9312||9244|0
1685436900000|2023-05-30 08:55:00||9238||9318||9318||9238|0
1685437200000|2023-05-30 09:00:00||9244||9340||9340||9200|0
1685437500000|2023-05-30 09:05:00||9324||9346||9346||9238|0
1685438400000|2023-05-30 09:20:00|||||||||3
1685438700000|2023-05-30 09:25:00|||||||||38
1685441400000|2023-05-30 10:10:00||9360||9346||9360||9346|12
1685443200000|2023-05-30 10:40:00|||||||||3
1685443800000|2023-05-30 10:50:00||9330||9345||9345||9330|1
1685444100000|2023-05-30 10:55:00|9363|9330|9518|9270|9518|9353|9355|9200|152
1685444400000|2023-05-30 11:00:00|9470|9323|9470|9345|9470|9346|9470|9323|54
1685444700000|2023-05-30 11:05:00|||||||||1
1685445000000|2023-05-30 11:10:00|9468|9352|9470|9345|9470|9357|9379|9345|132
1685445300000|2023-05-30 11:15:00|9431|9357|9470|9345|9470|9357|9416|9345|563
1685445600000|2023-05-30 11:20:00||9340||9340||9340||9340|42
1685445900000|2023-05-30 11:25:00|9432|9357|9470|9340|9470|9357|9432|9340|501
1685446200000|2023-05-30 11:30:00||9341||9345||9345||9341|0
1685446500000|2023-05-30 11:35:00|9469||9469||9469||9469||0
1685446800000|2023-05-30 11:40:00||9347||9347||9347||9345|0
1685447100000|2023-05-30 11:45:00||9345||9345||9345||9345|6
1685447400000|2023-05-30 11:50:00|9440|9357|9469|9345|9469|9357|9440|9345|48
1685448000000|2023-05-30 12:00:00||9357||9357||9357||9357|244
1685448300000|2023-05-30 12:05:00|||||||||1836
1685448600000|2023-05-30 12:10:00|9468||9468||9468||9468||5
1685448900000|2023-05-30 12:15:00|||||||||53
1685449200000|2023-05-30 12:20:00|9409||9400||9468||9400||107
1685449500000|2023-05-30 12:25:00|9389|9350|9400|9350|9400|9393|9389|9350|637
1685449800000|2023-05-30 12:30:00||9360||9345||9360||9345|649
1685450400000|2023-05-30 12:40:00|9398|9358|9398|9345|9398|9358|9398|9345|3
1685450700000|2023-05-30 12:45:00|9389|9351|9384|9351|9389|9351|9384|9351|121
1685451000000|2023-05-30 12:50:00|9382|9352|9390|9330|9390|9356|9360|9330|1139
1685451300000|2023-05-30 12:55:00|9371|9340|9368|9331|9371|9365|9368|9330|201
1685451600000|2023-05-30 13:00:00||9330||9331||9331||9330|0
1685451900000|2023-05-30 13:05:00||9332||9340||9340||9331|8
1685452200000|2023-05-30 13:10:00|9366|9346|9350|9330|9366|9347|9349|9330|344
1685452500000|2023-05-30 13:15:00|9351||9351||9351||9351||16
1685452800000|2023-05-30 13:20:00|||||||||62
1685453100000|2023-05-30 13:25:00|9352|9331|9337|9291|9369|9337|9318|9291|2214
1685453400000|2023-05-30 13:30:00|9336|9299|9293|9288|9350|9347|9286|9281|131930
1685453700000|2023-05-30 13:35:00|9292|9287|9242|9236|9303|9294|9237|9233|30764
1685454000000|2023-05-30 13:40:00|9241|9235|9268|9263|9278|9272|9231|9228|21390
1685454300000|2023-05-30 13:45:00|9267|9262|9293|9290|9295|9291|9259|9253|36152
1685454600000|2023-05-30 13:50:00|9295|9291|9317|9312|9322|9317|9295|9291|26009
1685454900000|2023-05-30 13:55:00|9316|9313|9347|9342|9353|9351|9316|9312|35464
1685455200000|2023-05-30 14:00:00|9346|9343|9339|9336|9354|9352|9329|9326|42693
1685455500000|2023-05-30 14:05:00|9337|9335|9320|9317|9338|9335|9307|9304|36181
1685455800000|2023-05-30 14:10:00|9321|9318|9314|9310|9328|9326|9294|9290|26425
1685456100000|2023-05-30 14:15:00|9315|9312|9346|9343|9347|9344|9315|9312|21656
1685456400000|2023-05-30 14:20:00|9347|9342|9334|9331|9358|9356|9332|9329|39138
1685456700000|2023-05-30 14:25:00|9333|9330|9316|9313|9333|9330|9303|9300|23692
1685457000000|2023-05-30 14:30:00|9317|9312|9301|9298|9329|9326|9300|9296|18565
1685457300000|2023-05-30 14:35:00|9300|9299|9310|9308|9313|9310|9297|9295|12656
1685457600000|2023-05-30 14:40:00|9309|9309|9323|9321|9331|9328|9309|9308|23007
1685457900000|2023-05-30 14:45:00|9322|9320|9309|9306|9323|9320|9301|9298|7702
1685458200000|2023-05-30 14:50:00|9308|9305|9309|9308|9316|9314|9303|9300|11459
1685458500000|2023-05-30 14:55:00|9311|9309|9309|9308|9315|9312|9304|9301|10810
1685458800000|2023-05-30 15:00:00|9308|9307|9315|9312|9319|9317|9307|9306|11155
1685459100000|2023-05-30 15:05:00|9317|9313|9311|9309|9317|9315|9307|9304|18690
1685459400000|2023-05-30 15:10:00|9310|9308|9302|9300|9311|9308|9295|9294|22555
1685459700000|2023-05-30 15:15:00|9301|9299|9302|9300|9305|9304|9288|9285|16317
1685460000000|2023-05-30 15:20:00|9303|9301|9296|9293|9306|9303|9292|9290|28698
1685460300000|2023-05-30 15:25:00|9295|9294|9308|9307|9309|9307|9290|9288|17210
1685460600000|2023-05-30 15:30:00|9307|9306|9303|9301|9310|9308|9296|9295|25337
1685460900000|2023-05-30 15:35:00|9304|9302|9305|9303|9310|9309|9303|9301|17152
1685461200000|2023-05-30 15:40:00|9304|9304|9300|9299|9310|9309|9298|9297|19957
1685461500000|2023-05-30 15:45:00|9299|9298|9305|9303|9307|9305|9298|9294|14942
1685461800000|2023-05-30 15:50:00|9304|9302|9304|9302|9306|9305|9297|9295|40439
1685462100000|2023-05-30 15:55:00|9305|9303|9316|9314|9318|9316|9305|9302|8284
1685462400000|2023-05-30 16:00:00|9317|9313|9312|9310|9317|9315|9309|9307|13260
1685462700000|2023-05-30 16:05:00|9311|9309|9308|9306|9312|9310|9301|9300|12056
1685463000000|2023-05-30 16:10:00|9307|9307|9302|9301|9310|9309|9297|9296|32240
1685463300000|2023-05-30 16:15:00|9304|9302|9311|9310|9313|9312|9301|9298|19797
1685463600000|2023-05-30 16:20:00|9312|9311|9302|9300|9312|9311|9299|9298|15524
1685463900000|2023-05-30 16:25:00|9301|9299|9296|9294|9306|9304|9293|9290|33706
1685464200000|2023-05-30 16:30:00|9297|9293|9303|9301|9305|9302|9287|9285|30914
1685464500000|2023-05-30 16:35:00|9302|9302|9290|9288|9307|9305|9290|9288|25036
1685464800000|2023-05-30 16:40:00|9291|9289|9288|9286|9293|9290|9283|9281|14420
1685465100000|2023-05-30 16:45:00|9287|9287|9287|9286|9291|9289|9283|9281|10369
1685465400000|2023-05-30 16:50:00|9286|9285|9306|9304|9309|9306|9286|9284|19217
1685465700000|2023-05-30 16:55:00|9305|9303|9298|9296|9305|9304|9296|9295|27360
1685466000000|2023-05-30 17:00:00|9297|9295|9283|9280|9298|9297|9282|9280|20434
1685466300000|2023-05-30 17:05:00|9282|9279|9272|9270|9282|9280|9271|9270|22112
1685466600000|2023-05-30 17:10:00|9271|9271|9278|9276|9278|9276|9268|9266|15871
1685466900000|2023-05-30 17:15:00|9279|9277|9285|9284|9288|9286|9275|9274|13175
1685467200000|2023-05-30 17:20:00|9286|9285|9292|9290|9296|9295|9286|9284|38299
1685467500000|2023-05-30 17:25:00|9291|9289|9284|9283|9294|9292|9281|9279|24276
1685467800000|2023-05-30 17:30:00|9283|9282|9287|9285|9290|9289|9274|9272|20972
1685468100000|2023-05-30 17:35:00|9286|9286|9281|9279|9289|9287|9278|9277|25676
1685468400000|2023-05-30 17:40:00|9280|9278|9277|9276|9288|9287|9275|9273|80769
1685468700000|2023-05-30 17:45:00|9276|9275|9278|9276|9282|9280|9273|9271|26417
1685469000000|2023-05-30 17:50:00|9277|9275|9277|9275|9282|9280|9275|9271|14278
1685469300000|2023-05-30 17:55:00|9276|9274|9274|9273|9277|9275|9270|9268|26184
1685469600000|2023-05-30 18:00:00|9273|9272|9271|9269|9279|9278|9270|9268|20442
1685469900000|2023-05-30 18:05:00|9272|9270|9270|9269|9275|9273|9269|9266|14385
1685470200000|2023-05-30 18:10:00|9269|9268|9277|9275|9277|9276|9266|9264|21793
1685470500000|2023-05-30 18:15:00|9276|9274|9280|9278|9281|9279|9271|9270|22120
1685470800000|2023-05-30 18:20:00|9279|9279|9287|9284|9287|9284|9279|9278|22455
1685471100000|2023-05-30 18:25:00|9289|9286|9287|9286|9295|9292|9287|9285|16311
1685471400000|2023-05-30 18:30:00|9288|9287|9297|9296|9298|9296|9285|9283|25014
1685471700000|2023-05-30 18:35:00|9298|9297|9300|9299|9303|9302|9296|9295|17150
1685472000000|2023-05-30 18:40:00|9299|9300|9311|9309|9311|9309|9299|9298|31551
1685472300000|2023-05-30 18:45:00|9313|9310|9289|9287|9313|9311|9287|9285|41939
1685472600000|2023-05-30 18:50:00|9288|9288|9288|9285|9289|9288|9278|9276|30896
1685472900000|2023-05-30 18:55:00|9289|9286|9274|9272|9289|9288|9272|9270|48623
1685473200000|2023-05-30 19:00:00|9273|9271|9258|9257|9276|9273|9257|9256|53319
1685473500000|2023-05-30 19:05:00|9259|9256|9253|9251|9260|9259|9244|9243|51843
1685473800000|2023-05-30 19:10:00|9252|9250|9247|9246|9253|9252|9241|9240|51709
1685474100000|2023-05-30 19:15:00|9246|9245|9256|9254|9262|9261|9245|9243|47167
1685474400000|2023-05-30 19:20:00|9257|9255|9255|9254|9259|9257|9252|9250|56332
1685474700000|2023-05-30 19:25:00|9256|9255|9261|9259|9266|9264|9254|9252|34855
1685475000000|2023-05-30 19:30:00|9262|9260|9276|9275|9277|9275|9262|9260|37325
1685475300000|2023-05-30 19:35:00|9275|9274|9276|9275|9277|9275|9269|9268|46953
1685475600000|2023-05-30 19:40:00|9275|9274|9273|9272|9276|9275|9268|9267|54500
1685475900000|2023-05-30 19:45:00|9272|9271|9280|9279|9282|9281|9271|9270|54865
1685476200000|2023-05-30 19:50:00|9281|9280|9274|9273|9281|9280|9272|9270|102205
1685476500000|2023-05-30 19:55:00|9275|9274|9283|9282|9289|9288|9269|9268|242258
1685476800000|2023-05-30 20:00:00|9285|9280|9282|9225|9400|9280|9282|9225|42140
1685477100000|2023-05-30 20:05:00|||||||||6345
1685477400000|2023-05-30 20:10:00|||||||||3
1685477700000|2023-05-30 20:15:00|9285|9282|9288|9282|9288|9282|9283|9225|3571
1685478000000|2023-05-30 20:20:00||9225||9282||9282||9225|3158
1685478300000|2023-05-30 20:25:00|9299|9225|9299|9282|9299|9282|9299|9225|500518
1685478900000|2023-05-30 20:35:00|||||||||504
1685479200000|2023-05-30 20:40:00|9298||9297||9298||9297||13
1685479500000|2023-05-30 20:45:00|||||||||1094
1685480100000|2023-05-30 20:55:00|||||||||4
1685480400000|2023-05-30 21:00:00|||||||||4
1685481000000|2023-05-30 21:10:00|||||||||1
1685481300000|2023-05-30 21:15:00|||||||||3
1685482500000|2023-05-30 21:35:00|||||||||2
1685483400000|2023-05-30 21:50:00|||||||||6004
1685483700000|2023-05-30 21:55:00|||||||||1
1685484000000|2023-05-30 22:00:00||9260||9282||9282||9260|1
1685484300000|2023-05-30 22:05:00|||||||||4
1685484900000|2023-05-30 22:15:00|||||||||3
1685485200000|2023-05-30 22:20:00|||||||||8
1685485500000|2023-05-30 22:25:00||9284||9282||9284||9282|5
1685485800000|2023-05-30 22:30:00|||||||||21
1685486100000|2023-05-30 22:35:00|||||||||2
1685486400000|2023-05-30 22:40:00||9290||9290||9290||9290|1
1685486700000|2023-05-30 22:45:00||9282||9282||9282||9282|123
1685487000000|2023-05-30 22:50:00|9298||9298||9298||9298||1
1685487600000|2023-05-30 23:00:00|||||||||10
1685488500000|2023-05-30 23:15:00|||||||||24
1685488800000|2023-05-30 23:20:00|||||||||2
1685489400000|2023-05-30 23:30:00|||||||||1
1685490000000|2023-05-30 23:40:00|||||||||10
1685490600000|2023-05-30 23:50:00|||||||||31
1685490900000|2023-05-30 23:55:00|9295||9295||9295||9295||1
1685520000000|2023-05-31 08:00:00|9518|9189|9518|9204|9518|9216|9402|9189|0
1685520300000|2023-05-31 08:05:00||9200||9204||9210||9200|0
1685520900000|2023-05-31 08:15:00||9200||9222||9222||9200|0
1685521200000|2023-05-31 08:20:00||9200||9210||9216||9200|0
1685521800000|2023-05-31 08:30:00||9200||9210||9222||9200|0
1685522100000|2023-05-31 08:35:00||9200||9204||9204||9200|0
1685522400000|2023-05-31 08:40:00||9200||9200||9200||9200|0
1685522700000|2023-05-31 08:45:00||9204||9204||9204||9200|0
1685523000000|2023-05-31 08:50:00||9200||9204||9210||9200|0
1685523300000|2023-05-31 08:55:00||9200||9210||9210||9200|0
1685524200000|2023-05-31 09:10:00||9200||9216||9222||9200|0
1685524500000|2023-05-31 09:15:00||9200||9210||9210||9200|0
1685524800000|2023-05-31 09:20:00||9200||9204||9222||9200|0
1685525100000|2023-05-31 09:25:00||9200||9204||9204||9200|0
1685525400000|2023-05-31 09:30:00||9200||9200||9228||9200|0
1685525700000|2023-05-31 09:35:00||9204||9200||9216||9200|0
1685526000000|2023-05-31 09:40:00||9204||9222||9228||9200|0
1685526300000|2023-05-31 09:45:00||9200||9210||9216||9200|0
1685526900000|2023-05-31 09:55:00||9200||9204||9204||9200|0
1685527200000|2023-05-31 10:00:00||9200||9204||9204||9200|0
1685527800000|2023-05-31 10:10:00||9200||9204||9210||9200|0
1685528100000|2023-05-31 10:15:00||9200||9204||9222||9200|0
1685528400000|2023-05-31 10:20:00||9200||9200||9210||9200|0
1685528700000|2023-05-31 10:25:00||9204||9200||9210||9200|1
1685529000000|2023-05-31 10:30:00||9216||9204||9216||9200|0
1685529300000|2023-05-31 10:35:00||9200||9200||9210||9200|0
1685529600000|2023-05-31 10:40:00||9204||9204||9216||9200|0
1685530500000|2023-05-31 10:55:00||9200||9200||9216||9200|0
1685530800000|2023-05-31 11:00:00|9500|9220|9297|9244|9500|9244|9297|9220|2
1685531100000|2023-05-31 11:05:00|9295|9250|9295|9250|9295|9250|9295|9250|0
1685533200000|2023-05-31 11:40:00|9291|9244|9295|9240|9295|9244|9291|9240|30
1685533500000|2023-05-31 11:45:00||9231||9225||9231||9225|45
1685534400000|2023-05-31 12:00:00||9250||9250||9250||9250|82
1685534700000|2023-05-31 12:05:00|||||||||10
1685535000000|2023-05-31 12:10:00|||||||||5
1685535300000|2023-05-31 12:15:00|||||||||63
1685535900000|2023-05-31 12:25:00|||||||||1
1685538000000|2023-05-31 13:00:00|9288|9285|9289|9250|9289|9285|9288|9250|1000
1685538600000|2023-05-31 13:10:00|9288|9254|9295|9250|9295|9254|9288|9250|216
1685538900000|2023-05-31 13:15:00|||||||||1
1685539200000|2023-05-31 13:20:00|9300|9231|9300|9231|9300|9231|9300|9231|4
1685539500000|2023-05-31 13:25:00|9292|9238|9295|9231|9300|9247|9268|9222|1023
1685539800000|2023-05-31 13:30:00|9294|9232|9241|9237|9294|9274|9232|9230|67090
1685540100000|2023-05-31 13:35:00|9240|9236|9216|9212|9246|9241|9214|9211|15298
1685540400000|2023-05-31 13:40:00|9215|9211|9226|9221|9230|9229|9212|9211|13695
1685540700000|2023-05-31 13:45:00|9225|9222|9203|9200|9226|9224|9197|9194|50412
1685541000000|2023-05-31 13:50:00|9202|9199|9224|9220|9227|9226|9198|9196|56034
1685541300000|2023-05-31 13:55:00|9223|9221|9237|9232|9246|9243|9221|9220|39954
1685541600000|2023-05-31 14:00:00|9238|9233|9246|9242|9246|9245|9228|9225|109386
1685541900000|2023-05-31 14:05:00|9244|9241|9274|9271|9274|9271|9241|9237|27653
1685542200000|2023-05-31 14:10:00|9273|9272|9274|9271|9281|9278|9265|9263|32599
1685542500000|2023-05-31 14:15:00|9275|9272|9282|9280|9284|9283|9265|9263|26099
1685542800000|2023-05-31 14:20:00|9281|9279|9278|9275|9284|9283|9268|9265|29837
1685543100000|2023-05-31 14:25:00|9277|9274|9283|9281|9289|9286|9273|9271|30168
1685543400000|2023-05-31 14:30:00|9282|9280|9259|9256|9283|9281|9256|9253|55507
1685543700000|2023-05-31 14:35:00|9258|9257|9255|9254|9258|9257|9239|9238|23093
1685544000000|2023-05-31 14:40:00|9254|9253|9247|9245|9255|9254|9237|9235|42006
1685544300000|2023-05-31 14:45:00|9248|9246|9246|9243|9260|9258|9243|9239|38143
1685544600000|2023-05-31 14:50:00|9247|9244|9234|9232|9247|9246|9229|9226|16841
1685544900000|2023-05-31 14:55:00|9235|9233|9247|9246|9252|9250|9235|9233|25157
1685545200000|2023-05-31 15:00:00|9248|9245|9255|9253|9257|9255|9242|9240|21648
1685545500000|2023-05-31 15:05:00|9254|9252|9267|9265|9272|9271|9252|9250|15592
1685545800000|2023-05-31 15:10:00|9266|9264|9261|9259|9266|9264|9251|9249|17058
1685546100000|2023-05-31 15:15:00|9262|9260|9256|9255|9262|9261|9250|9249|25890
1685546400000|2023-05-31 15:20:00|9257|9254|9256|9254|9267|9265|9253|9251|20879
1685546700000|2023-05-31 15:25:00|9257|9255|9253|9251|9269|9268|9253|9251|15385
1685547000000|2023-05-31 15:30:00|9254|9252|9264|9262|9267|9266|9249|9246|19832
1685547300000|2023-05-31 15:35:00|9265|9263|9252|9251|9265|9263|9250|9248|25994
1685547600000|2023-05-31 15:40:00|9251|9250|9259|9257|9260|9259|9250|9247|20223
1685547900000|2023-05-31 15:45:00|9258|9256|9252|9251|9262|9261|9252|9250|15218
1685548200000|2023-05-31 15:50:00|9253|9252|9255|9252|9256|9254|9243|9241|21428
1685548500000|2023-05-31 15:55:00|9254|9253|9248|9246|9257|9255|9246|9244|13039
1685548800000|2023-05-31 16:00:00|9247|9247|9248|9247|9254|9252|9243|9241|12830
1685549100000|2023-05-31 16:05:00|9249|9248|9248|9246|9252|9251|9243|9241|11773
1685549400000|2023-05-31 16:10:00|9249|9247|9246|9244|9251|9248|9241|9239|12560
1685549700000|2023-05-31 16:15:00|9248|9245|9258|9256|9261|9259|9247|9245|18067
1685550000000|2023-05-31 16:20:00|9257|9255|9268|9266|9268|9267|9253|9251|18555
1685550300000|2023-05-31 16:25:00|9267|9265|9265|9262|9267|9266|9260|9258|22549
1685550600000|2023-05-31 16:30:00|9264|9263|9261|9259|9264|9263|9257|9255|11667
1685550900000|2023-05-31 16:35:00|9260|9260|9255|9254|9260|9260|9254|9252|14118
1685551200000|2023-05-31 16:40:00|9254|9253|9267|9265|9268|9266|9254|9253|13544
1685551500000|2023-05-31 16:45:00|9268|9266|9273|9272|9276|9274|9264|9262|12094
1685551800000|2023-05-31 16:50:00|9272|9271|9258|9255|9274|9273|9251|9249|18521
1685552100000|2023-05-31 16:55:00|9257|9256|9266|9263|9266|9265|9256|9255|11599
1685552400000|2023-05-31 17:00:00|9265|9264|9265|9262|9268|9267|9261|9260|13728
1685552700000|2023-05-31 17:05:00|9266|9263|9263|9261|9266|9264|9260|9258|17864
1685553000000|2023-05-31 17:10:00|9264|9262|9263|9261|9271|9269|9262|9260|27076
1685553300000|2023-05-31 17:15:00|9264|9262|9262|9258|9271|9269|9260|9257|21314
1685553600000|2023-05-31 17:20:00|9261|9257|9254|9251|9261|9259|9251|9250|13869
1685553900000|2023-05-31 17:25:00|9253|9252|9249|9247|9254|9252|9243|9239|20832
1685554200000|2023-05-31 17:30:00|9250|9248|9248|9244|9255|9251|9243|9239|19875
1685554500000|2023-05-31 17:35:00|9247|9243|9245|9242|9249|9248|9230|9228|31432
1685554800000|2023-05-31 17:40:00|9247|9243|9247|9244|9256|9253|9246|9242|16358
1685555100000|2023-05-31 17:45:00|9246|9245|9239|9236|9251|9249|9236|9232|34488
1685555400000|2023-05-31 17:50:00|9241|9237|9261|9258|9265|9263|9238|9236|15369
1685555700000|2023-05-31 17:55:00|9263|9259|9261|9258|9271|9268|9260|9258|16352
1685556000000|2023-05-31 18:00:00|9260|9259|9254|9252|9264|9262|9250|9248|19026
1685556300000|2023-05-31 18:05:00|9255|9253|9248|9247|9257|9256|9246|9244|19539
1685556600000|2023-05-31 18:10:00|9247|9246|9246|9245|9250|9248|9244|9243|23023
1685556900000|2023-05-31 18:15:00|9247|9244|9244|9242|9250|9248|9236|9234|78157
1685557200000|2023-05-31 18:20:00|9243|9241|9252|9250|9253|9251|9235|9232|122861
1685557500000|2023-05-31 18:25:00|9253|9251|9245|9244|9256|9255|9244|9242|41490
1685557800000|2023-05-31 18:30:00|9246|9243|9239|9237|9246|9245|9238|9237|23883
1685558100000|2023-05-31 18:35:00|9240|9238|9241|9239|9243|9242|9235|9234|17840
1685558400000|2023-05-31 18:40:00|9243|9240|9234|9232|9244|9241|9233|9231|32131
1685558700000|2023-05-31 18:45:00|9233|9233|9236|9235|9237|9235|9230|9230|41547
1685559000000|2023-05-31 18:50:00|9238|9236|9223|9221|9238|9236|9221|9220|45084
1685559300000|2023-05-31 18:55:00|9224|9222|9230|9229|9232|9231|9220|9219|49288
1685559600000|2023-05-31 19:00:00|9231|9228|9232|9230|9236|9235|9229|9228|34098
1685559900000|2023-05-31 19:05:00|9231|9231|9229|9227|9231|9231|9223|9222|32020
1685560200000|2023-05-31 19:10:00|9228|9228|9230|9229|9236|9235|9225|9224|46388
1685560500000|2023-05-31 19:15:00|9231|9230|9224|9222|9233|9232|9221|9220|60233
1685560800000|2023-05-31 19:20:00|9223|9221|9257|9256|9258|9256|9222|9221|43637
1685561100000|2023-05-31 19:25:00|9258|9255|9245|9244|9258|9257|9243|9242|32885
1685561400000|2023-05-31 19:30:00|9244|9243|9255|9254|9255|9254|9239|9238|89890
1685561700000|2023-05-31 19:35:00|9256|9255|9246|9245|9257|9256|9241|9240|50642
1685562000000|2023-05-31 19:40:00|9247|9246|9261|9260|9261|9260|9241|9240|80583
1685562300000|2023-05-31 19:45:00|9260|9259|9253|9250|9263|9262|9247|9246|118014
1685562600000|2023-05-31 19:50:00|9251|9248|9222|9221|9252|9251|9222|9220|178816
1685562900000|2023-05-31 19:55:00|9221|9220|9214|9209|9226|9224|9210|9208|621537
1685563200000|2023-05-31 20:00:00|9216|9206|9289|9200|9289|9206|9210|9200|102170
1685563500000|2023-05-31 20:05:00|9209||9289||9289||9209||207791
1685563800000|2023-05-31 20:10:00||9205||9205||9205||9205|355882
1685564100000|2023-05-31 20:15:00||9208||9205||9208||9205|29595
1685565300000|2023-05-31 20:35:00|9273|9230|9273|9205|9273|9243|9273|9205|915
1685565600000|2023-05-31 20:40:00|||||||||1
1685565900000|2023-05-31 20:45:00|||||||||1
1685566200000|2023-05-31 20:50:00|||||||||19259
1685566500000|2023-05-31 20:55:00|9268|9210|9267|9210|9268|9210|9267|9210|0
1685566800000|2023-05-31 21:00:00|||||||||1455
1685567100000|2023-05-31 21:05:00|||||||||5
1685567700000|2023-05-31 21:15:00|||||||||21
1685568000000|2023-05-31 21:20:00|9250||9250||9250||9250||0
1685568300000|2023-05-31 21:25:00|9249||9249||9249||9249||3
1685569500000|2023-05-31 21:45:00|9248|9248|9229|9225|9248|9248|9229|9210|1210
1685571000000|2023-05-31 22:10:00|9240|9210|9240|9220|9240|9220|9240|9210|210
1685572200000|2023-05-31 22:30:00|||||||||1
1685574000000|2023-05-31 23:00:00|9248||9248||9248||9248||51
1685574600000|2023-05-31 23:10:00|||||||||4
1685574900000|2023-05-31 23:15:00||9210||9210||9210||9210|40
1685575800000|2023-05-31 23:30:00|||||||||1
1685576100000|2023-05-31 23:35:00|||||||||5
1685576400000|2023-05-31 23:40:00||9212||9212||9212||9212|0
1685576700000|2023-05-31 23:45:00|9249||9249||9249||9249||11
1685577000000|2023-05-31 23:50:00|||||||||15
1685577300000|2023-05-31 23:55:00|||||||||1
1685606400000|2023-06-01 08:00:00|9402|9128|9420|9212|9420|9212|9402|9128|0
1685610600000|2023-06-01 09:10:00|||||||||6
1685613300000|2023-06-01 09:55:00|||||||||6
1685614500000|2023-06-01 10:15:00|||||||||2
1685615400000|2023-06-01 10:30:00|9518|9214|9518|9214|9518|9214|9518|9214|3
1685616300000|2023-06-01 10:45:00|||||||||7
1685616900000|2023-06-01 10:55:00|9372||9372||9372||9372||0
1685617200000|2023-06-01 11:00:00|9300|9212|9300|9212|9300|9212|9285|9212|60
1685617800000|2023-06-01 11:10:00|9291||9300||9300||9291||15
1685618700000|2023-06-01 11:25:00|||||||||41
1685620500000|2023-06-01 11:55:00|9299||9299||9299||9299||0
1685620800000|2023-06-01 12:00:00|||||||||49
1685622000000|2023-06-01 12:20:00|||||||||1
1685622300000|2023-06-01 12:25:00|||||||||736
1685622600000|2023-06-01 12:30:00|||||||||10
1685623200000|2023-06-01 12:40:00|||||||||37
1685623500000|2023-06-01 12:45:00|||||||||55
1685623800000|2023-06-01 12:50:00|||||||||23
1685624100000|2023-06-01 12:55:00|||||||||2
1685624400000|2023-06-01 13:00:00|||||||||3
1685624700000|2023-06-01 13:05:00|9270||9299||9299||9266||21
1685625000000|2023-06-01 13:10:00|9298||9295||9298||9295||1
1685625300000|2023-06-01 13:15:00||9213||9213||9213||9213|0
1685625600000|2023-06-01 13:20:00|||||||||7
1685625900000|2023-06-01 13:25:00|9288|9215|9275|9213|9295|9219|9265|9213|155
1685626200000|2023-06-01 13:30:00|9274|9214|9263|9258|9275|9259|9228|9214|87398
1685626500000|2023-06-01 13:35:00|9265|9260|9283|9277|9305|9303|9263|9257|31474
1685626800000|2023-06-01 13:40:00|9282|9276|9271|9268|9284|9280|9255|9253|33522
1685627100000|2023-06-01 13:45:00|9270|9267|9280|9277|9298|9295|9268|9264|24559
1685627400000|2023-06-01 13:50:00|9279|9278|9277|9273|9287|9284|9271|9270|49429
1685627700000|2023-06-01 13:55:00|9276|9272|9266|9262|9279|9275|9259|9255|18666
1685628000000|2023-06-01 14:00:00|9269|9263|9296|9293|9297|9295|9265|9260|44543
1685628300000|2023-06-01 14:05:00|9299|9294|9306|9303|9310|9308|9297|9293|32937
1685628600000|2023-06-01 14:10:00|9305|9304|9338|9335|9340|9339|9305|9303|35289
1685628900000|2023-06-01 14:15:00|9337|9334|9326|9323|9347|9343|9323|9320|38934
1685629200000|2023-06-01 14:20:00|9325|9324|9332|9329|9343|9342|9321|9320|21545
1685629500000|2023-06-01 14:25:00|9331|9327|9326|9323|9332|9328|9319|9316|28285
1685629800000|2023-06-01 14:30:00|9325|9324|9321|9318|9326|9324|9312|9310|20506
1685630100000|2023-06-01 14:35:00|9320|9317|9327|9325|9331|9328|9319|9317|24266
1685630400000|2023-06-01 14:40:00|9328|9326|9330|9327|9339|9337|9322|9320|22951
1685630700000|2023-06-01 14:45:00|9333|9328|9337|9335|9347|9345|9329|9327|39962
1685631000000|2023-06-01 14:50:00|9338|9336|9360|9359|9360|9359|9335|9333|37232
1685631300000|2023-06-01 14:55:00|9359|9358|9361|9360|9370|9368|9358|9355|48038
1685631600000|2023-06-01 15:00:00|9362|9361|9358|9357|9366|9364|9356|9355|52066
1685631900000|2023-06-01 15:05:00|9359|9358|9365|9363|9375|9373|9356|9354|34892
1685632200000|2023-06-01 15:10:00|9364|9362|9354|9352|9365|9364|9351|9350|38770
1685632500000|2023-06-01 15:15:00|9356|9353|9356|9354|9364|9362|9353|9352|39719
1685632800000|2023-06-01 15:20:00|9357|9355|9363|9361|9364|9362|9356|9353|32119
1685633100000|2023-06-01 15:25:00|9362|9362|9378|9375|9384|9381|9360|9359|38310
1685633400000|2023-06-01 15:30:00|9379|9376|9376|9374|9381|9379|9372|9371|41059
1685633700000|2023-06-01 15:35:00|9377|9375|9376|9375|9380|9378|9369|9368|30196
1685634000000|2023-06-01 15:40:00|9377|9376|9379|9377|9380|9379|9372|9370|35023
1685634300000|2023-06-01 15:45:00|9378|9376|9376|9375|9384|9382|9374|9373|35202
1685634600000|2023-06-01 15:50:00|9377|9376|9383|9381|9388|9386|9375|9374|21667
1685634900000|2023-06-01 15:55:00|9382|9380|9371|9368|9386|9384|9369|9367|25611
1685635200000|2023-06-01 16:00:00|9370|9367|9369|9368|9380|9378|9368|9366|16648
1685635500000|2023-06-01 16:05:00|9370|9369|9374|9373|9379|9378|9366|9364|22013
1685635800000|2023-06-01 16:10:00|9375|9372|9367|9364|9378|9376|9363|9362|18589
1685636100000|2023-06-01 16:15:00|9366|9365|9361|9359|9367|9365|9355|9353|19373
1685636400000|2023-06-01 16:20:00|9362|9360|9361|9360|9367|9365|9360|9358|11057
1685636700000|2023-06-01 16:25:00|9362|9361|9368|9367|9368|9367|9358|9356|13629
1685637000000|2023-06-01 16:30:00|9369|9368|9365|9363|9371|9369|9362|9360|9954
1685637300000|2023-06-01 16:35:00|9364|9364|9364|9361|9368|9366|9359|9358|12344
1685637600000|2023-06-01 16:40:00|9363|9362|9355|9353|9363|9362|9354|9352|26685
1685637900000|2023-06-01 16:45:00|9354|9352|9354|9352|9358|9356|9348|9346|34750
1685638200000|2023-06-01 16:50:00|9356|9353|9348|9347|9358|9356|9348|9347|15495
1685638500000|2023-06-01 16:55:00|9347|9346|9349|9348|9353|9350|9346|9344|11977
1685638800000|2023-06-01 17:00:00|9350|9349|9358|9355|9360|9359|9348|9347|15104
1685639100000|2023-06-01 17:05:00|9357|9356|9353|9351|9360|9359|9352|9350|10933
1685639400000|2023-06-01 17:10:00|9352|9352|9346|9344|9355|9354|9344|9341|22426
1685639700000|2023-06-01 17:15:00|9345|9343|9342|9340|9351|9349|9342|9340|24397
1685640000000|2023-06-01 17:20:00|9341|9339|9345|9343|9355|9354|9340|9338|50098
1685640300000|2023-06-01 17:25:00|9346|9344|9345|9343|9346|9344|9337|9335|14015
1685640600000|2023-06-01 17:30:00|9346|9344|9339|9337|9348|9345|9338|9336|17780
1685640900000|2023-06-01 17:35:00|9338|9338|9338|9336|9341|9339|9331|9330|22329
1685641200000|2023-06-01 17:40:00|9337|9335|9347|9345|9347|9346|9333|9331|14131
1685641500000|2023-06-01 17:45:00|9346|9346|9362|9361|9364|9363|9346|9345|22218
1685641800000|2023-06-01 17:50:00|9363|9362|9368|9367|9369|9367|9359|9358|14292
1685642100000|2023-06-01 17:55:00|9369|9368|9377|9376|9377|9376|9369|9367|13153
1685642400000|2023-06-01 18:00:00|9378|9377|9374|9372|9378|9377|9372|9369|23011
1685642700000|2023-06-01 18:05:00|9373|9373|9366|9365|9374|9373|9364|9362|26143
1685643000000|2023-06-01 18:10:00|9365|9364|9369|9367|9371|9369|9364|9362|16930
1685643300000|2023-06-01 18:15:00|9370|9368|9375|9372|9380|9379|9370|9368|13004
1685643600000|2023-06-01 18:20:00|9376|9373|9376|9374|9377|9376|9371|9370|18179
1685643900000|2023-06-01 18:25:00|9377|9375|9376|9374|9382|9380|9374|9372|13702
1685644200000|2023-06-01 18:30:00|9375|9375|9362|9360|9376|9375|9361|9359|23478
1685644500000|2023-06-01 18:35:00|9363|9361|9363|9362|9368|9367|9361|9359|25064
1685644800000|2023-06-01 18:40:00|9364|9363|9372|9370|9373|9371|9359|9358|38096
1685645100000|2023-06-01 18:45:00|9373|9371|9381|9379|9385|9383|9371|9370|36374
1685645400000|2023-06-01 18:50:00|9380|9380|9381|9380|9386|9385|9379|9378|25013
1685645700000|2023-06-01 18:55:00|9380|9379|9382|9380|9385|9384|9379|9378|35112
1685646000000|2023-06-01 19:00:00|9383|9381|9400|9398|9402|9399|9381|9380|146561
1685646300000|2023-06-01 19:05:00|9399|9399|9400|9399|9412|9410|9395|9394|70605
1685646600000|2023-06-01 19:10:00|9399|9398|9409|9408|9410|9408|9399|9397|53225
1685646900000|2023-06-01 19:15:00|9408|9407|9407|9406|9413|9411|9404|9403|38254
1685647200000|2023-06-01 19:20:00|9408|9407|9408|9407|9413|9411|9407|9406|33509
1685647500000|2023-06-01 19:25:00|9409|9408|9400|9399|9413|9411|9398|9396|52813
1685647800000|2023-06-01 19:30:00|9399|9398|9395|9394|9400|9399|9388|9386|36851
1685648100000|2023-06-01 19:35:00|9394|9393|9397|9395|9397|9396|9390|9389|60549
1685648400000|2023-06-01 19:40:00|9396|9396|9398|9396|9403|9402|9395|9394|139264
1685648700000|2023-06-01 19:45:00|9397|9397|9404|9403|9405|9404|9397|9397|119603
1685649000000|2023-06-01 19:50:00|9403|9402|9402|9401|9403|9402|9392|9391|253943
1685649300000|2023-06-01 19:55:00|9403|9402|9410|9409|9414|9413|9400|9399|441946
1685649600000|2023-06-01 20:00:00|9412|9405|9470|9342|9478|9405|9412|9326|70474
1685649900000|2023-06-01 20:05:00|||||||||31274
1685650200000|2023-06-01 20:10:00|9420||9470||9470||9420||3100
1685650500000|2023-06-01 20:15:00|||||||||1
1685651400000|2023-06-01 20:30:00|||||||||1
1685651700000|2023-06-01 20:35:00|||||||||10631
1685652000000|2023-06-01 20:40:00|||||||||9680
1685652300000|2023-06-01 20:45:00|||||||||5
1685652600000|2023-06-01 20:50:00|||||||||117708
1685652900000|2023-06-01 20:55:00|9371|9371|9470|9371|9470|9371|9371|9371|2388
1685653200000|2023-06-01 21:00:00|||||||||177
1685653800000|2023-06-01 21:10:00||9400||9400||9400||9400|0
1685654100000|2023-06-01 21:15:00|||||||||2
1685654400000|2023-06-01 21:20:00|||||||||40
1685654700000|2023-06-01 21:25:00||9401||9401||9401||9401|11
1685655600000|2023-06-01 21:40:00|||||||||2
1685655900000|2023-06-01 21:45:00|||||||||2
1685656200000|2023-06-01 21:50:00|||||||||2
1685656500000|2023-06-01 21:55:00|9429||9429||9429||9429||6
1685656800000|2023-06-01 22:00:00|||||||||1
1685658600000|2023-06-01 22:30:00|||||||||50
1685658900000|2023-06-01 22:35:00|||||||||2
1685659500000|2023-06-01 22:45:00|||||||||10
1685659800000|2023-06-01 22:50:00|||||||||5
1685660400000|2023-06-01 23:00:00|||||||||10
1685660700000|2023-06-01 23:05:00|||||||||1
1685661000000|2023-06-01 23:10:00|||||||||4
1685661300000|2023-06-01 23:15:00|||||||||1
1685661900000|2023-06-01 23:25:00|||||||||100
1685662200000|2023-06-01 23:30:00|9426||9429||9429||9426||11
1685662800000|2023-06-01 23:40:00|||||||||1
1685663100000|2023-06-01 23:45:00|||||||||3
1685663700000|2023-06-01 23:55:00|9449|9410|9425|9401|9449|9425|9425|9401|526
1685606400000|2023-06-01 08:00:00|9402|9128|9420|9212|9420|9212|9402|9128|0
1685610600000|2023-06-01 09:10:00|||||||||6
1685613300000|2023-06-01 09:55:00|||||||||6
1685614500000|2023-06-01 10:15:00|||||||||2
1685615400000|2023-06-01 10:30:00|9518|9214|9518|9214|9518|9214|9518|9214|3
1685616300000|2023-06-01 10:45:00|||||||||7
1685616900000|2023-06-01 10:55:00|9372||9372||9372||9372||0
1685617200000|2023-06-01 11:00:00|9300|9212|9300|9212|9300|9212|9285|9212|60
1685617800000|2023-06-01 11:10:00|9291||9300||9300||9291||15
1685618700000|2023-06-01 11:25:00|||||||||41
1685620500000|2023-06-01 11:55:00|9299||9299||9299||9299||0
1685620800000|2023-06-01 12:00:00|||||||||49
1685622000000|2023-06-01 12:20:00|||||||||1
1685622300000|2023-06-01 12:25:00|||||||||736
1685622600000|2023-06-01 12:30:00|||||||||10
1685623200000|2023-06-01 12:40:00|||||||||37
1685623500000|2023-06-01 12:45:00|||||||||55
1685623800000|2023-06-01 12:50:00|||||||||23
1685624100000|2023-06-01 12:55:00|||||||||2
1685624400000|2023-06-01 13:00:00|||||||||3
1685624700000|2023-06-01 13:05:00|9270||9299||9299||9266||21
1685625000000|2023-06-01 13:10:00|9298||9295||9298||9295||1
1685625300000|2023-06-01 13:15:00||9213||9213||9213||9213|0
1685625600000|2023-06-01 13:20:00|||||||||7
1685625900000|2023-06-01 13:25:00|9288|9215|9275|9213|9295|9219|9265|9213|155
1685626200000|2023-06-01 13:30:00|9274|9214|9263|9258|9275|9259|9228|9214|87398
1685626500000|2023-06-01 13:35:00|9265|9260|9283|9277|9305|9303|9263|9257|31474
1685626800000|2023-06-01 13:40:00|9282|9276|9271|9268|9284|9280|9255|9253|33522
1685627100000|2023-06-01 13:45:00|9270|9267|9280|9277|9298|9295|9268|9264|24559
1685627400000|2023-06-01 13:50:00|9279|9278|9277|9273|9287|9284|9271|9270|49429
1685627700000|2023-06-01 13:55:00|9276|9272|9266|9262|9279|9275|9259|9255|18666
1685628000000|2023-06-01 14:00:00|9269|9263|9296|9293|9297|9295|9265|9260|44543
1685628300000|2023-06-01 14:05:00|9299|9294|9306|9303|9310|9308|9297|9293|32937
1685628600000|2023-06-01 14:10:00|9305|9304|9338|9335|9340|9339|9305|9303|35289
1685628900000|2023-06-01 14:15:00|9337|9334|9326|9323|9347|9343|9323|9320|38934
1685629200000|2023-06-01 14:20:00|9325|9324|9332|9329|9343|9342|9321|9320|21545
1685629500000|2023-06-01 14:25:00|9331|9327|9326|9323|9332|9328|9319|9316|28285
1685629800000|2023-06-01 14:30:00|9325|9324|9321|9318|9326|9324|9312|9310|20506
1685630100000|2023-06-01 14:35:00|9320|9317|9327|9325|9331|9328|9319|9317|24266
1685630400000|2023-06-01 14:40:00|9328|9326|9330|9327|9339|9337|9322|9320|22951
1685630700000|2023-06-01 14:45:00|9333|9328|9337|9335|9347|9345|9329|9327|39962
1685631000000|2023-06-01 14:50:00|9338|9336|9360|9359|9360|9359|9335|9333|37232
1685631300000|2023-06-01 14:55:00|9359|9358|9361|9360|9370|9368|9358|9355|48038
1685631600000|2023-06-01 15:00:00|9362|9361|9358|9357|9366|9364|9356|9355|52066
1685631900000|2023-06-01 15:05:00|9359|9358|9365|9363|9375|9373|9356|9354|34892
1685632200000|2023-06-01 15:10:00|9364|9362|9354|9352|9365|9364|9351|9350|38770
1685632500000|2023-06-01 15:15:00|9356|9353|9356|9354|9364|9362|9353|9352|39719
1685632800000|2023-06-01 15:20:00|9357|9355|9363|9361|9364|9362|9356|9353|32119
1685633100000|2023-06-01 15:25:00|9362|9362|9378|9375|9384|9381|9360|9359|38310
1685633400000|2023-06-01 15:30:00|9379|9376|9376|9374|9381|9379|9372|9371|41059
1685633700000|2023-06-01 15:35:00|9377|9375|9376|9375|9380|9378|9369|9368|30196
1685634000000|2023-06-01 15:40:00|9377|9376|9379|9377|9380|9379|9372|9370|35023
1685634300000|2023-06-01 15:45:00|9378|9376|9376|9375|9384|9382|9374|9373|35202
1685634600000|2023-06-01 15:50:00|9377|9376|9383|9381|9388|9386|9375|9374|21667
1685634900000|2023-06-01 15:55:00|9382|9380|9371|9368|9386|9384|9369|9367|25611
1685635200000|2023-06-01 16:00:00|9370|9367|9369|9368|9380|9378|9368|9366|16648
1685635500000|2023-06-01 16:05:00|9370|9369|9374|9373|9379|9378|9366|9364|22013
1685635800000|2023-06-01 16:10:00|9375|9372|9367|9364|9378|9376|9363|9362|18589
1685636100000|2023-06-01 16:15:00|9366|9365|9361|9359|9367|9365|9355|9353|19373
1685636400000|2023-06-01 16:20:00|9362|9360|9361|9360|9367|9365|9360|9358|11057
1685636700000|2023-06-01 16:25:00|9362|9361|9368|9367|9368|9367|9358|9356|13629
1685637000000|2023-06-01 16:30:00|9369|9368|9365|9363|9371|9369|9362|9360|9954
1685637300000|2023-06-01 16:35:00|9364|9364|9364|9361|9368|9366|9359|9358|12344
1685637600000|2023-06-01 16:40:00|9363|9362|9355|9353|9363|9362|9354|9352|26685
1685637900000|2023-06-01 16:45:00|9354|9352|9354|9352|9358|9356|9348|9346|34750
1685638200000|2023-06-01 16:50:00|9356|9353|9348|9347|9358|9356|9348|9347|15495
1685638500000|2023-06-01 16:55:00|9347|9346|9349|9348|9353|9350|9346|9344|11977
1685638800000|2023-06-01 17:00:00|9350|9349|9358|9355|9360|9359|9348|9347|15104
1685639100000|2023-06-01 17:05:00|9357|9356|9353|9351|9360|9359|9352|9350|10933
1685639400000|2023-06-01 17:10:00|9352|9352|9346|9344|9355|9354|9344|9341|22426
1685639700000|2023-06-01 17:15:00|9345|9343|9342|9340|9351|9349|9342|9340|24397
1685640000000|2023-06-01 17:20:00|9341|9339|9345|9343|9355|9354|9340|9338|50098
1685640300000|2023-06-01 17:25:00|9346|9344|9345|9343|9346|9344|9337|9335|14015
1685640600000|2023-06-01 17:30:00|9346|9344|9339|9337|9348|9345|9338|9336|17780
1685640900000|2023-06-01 17:35:00|9338|9338|9338|9336|9341|9339|9331|9330|22329
1685641200000|2023-06-01 17:40:00|9337|9335|9347|9345|9347|9346|9333|9331|14131
1685641500000|2023-06-01 17:45:00|9346|9346|9362|9361|9364|9363|9346|9345|22218
1685641800000|2023-06-01 17:50:00|9363|9362|9368|9367|9369|9367|9359|9358|14292
1685642100000|2023-06-01 17:55:00|9369|9368|9377|9376|9377|9376|9369|9367|13153
1685642400000|2023-06-01 18:00:00|9378|9377|9374|9372|9378|9377|9372|9369|23011
1685642700000|2023-06-01 18:05:00|9373|9373|9366|9365|9374|9373|9364|9362|26143
1685643000000|2023-06-01 18:10:00|9365|9364|9369|9367|9371|9369|9364|9362|16930
1685643300000|2023-06-01 18:15:00|9370|9368|9375|9372|9380|9379|9370|9368|13004
1685643600000|2023-06-01 18:20:00|9376|9373|9376|9374|9377|9376|9371|9370|18179
1685643900000|2023-06-01 18:25:00|9377|9375|9376|9374|9382|9380|9374|9372|13702
1685644200000|2023-06-01 18:30:00|9375|9375|9362|9360|9376|9375|9361|9359|23478
1685644500000|2023-06-01 18:35:00|9363|9361|9363|9362|9368|9367|9361|9359|25064
1685644800000|2023-06-01 18:40:00|9364|9363|9372|9370|9373|9371|9359|9358|38096
1685645100000|2023-06-01 18:45:00|9373|9371|9381|9379|9385|9383|9371|9370|36374
1685645400000|2023-06-01 18:50:00|9380|9380|9381|9380|9386|9385|9379|9378|25013
1685645700000|2023-06-01 18:55:00|9380|9379|9382|9380|9385|9384|9379|9378|35112
1685646000000|2023-06-01 19:00:00|9383|9381|9400|9398|9402|9399|9381|9380|146561
1685646300000|2023-06-01 19:05:00|9399|9399|9400|9399|9412|9410|9395|9394|70605
1685646600000|2023-06-01 19:10:00|9399|9398|9409|9408|9410|9408|9399|9397|53225
1685646900000|2023-06-01 19:15:00|9408|9407|9407|9406|9413|9411|9404|9403|38254
1685647200000|2023-06-01 19:20:00|9408|9407|9408|9407|9413|9411|9407|9406|33509
1685647500000|2023-06-01 19:25:00|9409|9408|9400|9399|9413|9411|9398|9396|52813
1685647800000|2023-06-01 19:30:00|9399|9398|9395|9394|9400|9399|9388|9386|36851
1685648100000|2023-06-01 19:35:00|9394|9393|9397|9395|9397|9396|9390|9389|60549
1685648400000|2023-06-01 19:40:00|9396|9396|9398|9396|9403|9402|9395|9394|139264
1685648700000|2023-06-01 19:45:00|9397|9397|9404|9403|9405|9404|9397|9397|119603
1685649000000|2023-06-01 19:50:00|9403|9402|9402|9401|9403|9402|9392|9391|253943
1685649300000|2023-06-01 19:55:00|9403|9402|9410|9409|9414|9413|9400|9399|441946
1685649600000|2023-06-01 20:00:00|9412|9405|9470|9342|9478|9405|9412|9326|70474
1685649900000|2023-06-01 20:05:00|||||||||31274
1685650200000|2023-06-01 20:10:00|9420||9470||9470||9420||3100
1685650500000|2023-06-01 20:15:00|||||||||1
1685651400000|2023-06-01 20:30:00|||||||||1
1685651700000|2023-06-01 20:35:00|||||||||10631
1685652000000|2023-06-01 20:40:00|||||||||9680
1685652300000|2023-06-01 20:45:00|||||||||5
1685652600000|2023-06-01 20:50:00|||||||||117708
1685652900000|2023-06-01 20:55:00|9371|9371|9470|9371|9470|9371|9371|9371|2388
1685653200000|2023-06-01 21:00:00|||||||||177
1685653800000|2023-06-01 21:10:00||9400||9400||9400||9400|0
1685654100000|2023-06-01 21:15:00|||||||||2
1685654400000|2023-06-01 21:20:00|||||||||40
1685654700000|2023-06-01 21:25:00||9401||9401||9401||9401|11
1685655600000|2023-06-01 21:40:00|||||||||2
1685655900000|2023-06-01 21:45:00|||||||||2
1685656200000|2023-06-01 21:50:00|||||||||2
1685656500000|2023-06-01 21:55:00|9429||9429||9429||9429||6
1685656800000|2023-06-01 22:00:00|||||||||1
1685658600000|2023-06-01 22:30:00|||||||||50
1685658900000|2023-06-01 22:35:00|||||||||2
1685659500000|2023-06-01 22:45:00|||||||||10
1685659800000|2023-06-01 22:50:00|||||||||5
1685660400000|2023-06-01 23:00:00|||||||||10
1685660700000|2023-06-01 23:05:00|||||||||1
1685661000000|2023-06-01 23:10:00|||||||||4
1685661300000|2023-06-01 23:15:00|||||||||1
1685661900000|2023-06-01 23:25:00|||||||||100
1685662200000|2023-06-01 23:30:00|9426||9429||9429||9426||11
1685662800000|2023-06-01 23:40:00|||||||||1
1685663100000|2023-06-01 23:45:00|||||||||3
1685663700000|2023-06-01 23:55:00|9449|9410|9425|9401|9449|9425|9425|9401|526
1685692800000|2023-06-02 08:00:00|9615|9335|9615|9350|9615|9372|9450|9330|40
1685693100000|2023-06-02 08:05:00||9330||9330||9371||9330|1
1685693400000|2023-06-02 08:10:00||9342||9330||9342||9330|0
1685694300000|2023-06-02 08:25:00||9338||9330||9338||9330|0
1685694600000|2023-06-02 08:30:00|||||||||146
1685699700000|2023-06-02 09:55:00||9409||9409||9423||9409|40
1685700000000|2023-06-02 10:00:00||9390||9390||9390||9390|0
1685700300000|2023-06-02 10:05:00||9330||9390||9396||9330|0
1685700600000|2023-06-02 10:10:00||9330||9390||9396||9330|0
1685700900000|2023-06-02 10:15:00||9330||9390||9396||9330|0
1685702400000|2023-06-02 10:40:00||9330||9390||9396||9330|0
1685703300000|2023-06-02 10:55:00|9595||9595||9595||9595||0
1685703600000|2023-06-02 11:00:00|9500|9330|9470|9390|9500|9390|9470|9330|0
1685704200000|2023-06-02 11:10:00|9469|9396|9468|9390|9470|9396|9468|9390|21
1685705100000|2023-06-02 11:25:00|||||||||10
1685705400000|2023-06-02 11:30:00|9443||9468||9468||9443||15
1685705700000|2023-06-02 11:35:00|||||||||2
1685706000000|2023-06-02 11:40:00||9400||9400||9400||9400|0
1685706300000|2023-06-02 11:45:00|9430||9468||9468||9430||425
1685707200000|2023-06-02 12:00:00|||||||||35
1685708100000|2023-06-02 12:15:00|9445|9417|9468|9400|9468|9417|9445|9400|84
1685708400000|2023-06-02 12:20:00||9411||9400||9424||9400|0
1685708700000|2023-06-02 12:25:00|||||||||10
1685709000000|2023-06-02 12:30:00||9421||9400||9421||9400|48
1685709300000|2023-06-02 12:35:00||9426||9426||9426||9426|1
1685709600000|2023-06-02 12:40:00|||||||||51
1685709900000|2023-06-02 12:45:00|9467|9432|9484|9467|9484|9467|9467|9432|671
1685710200000|2023-06-02 12:50:00|9474|9450|9484|9426|9484|9450|9460|9426|1094
1685711100000|2023-06-02 13:05:00||9431||9431||9446||9431|79
1685711400000|2023-06-02 13:10:00|||||||||83
1685712300000|2023-06-02 13:25:00|||||||||155
1685712600000|2023-06-02 13:30:00|9500|9463|9512|9509|9526|9520|9460|9451|129923
1685712900000|2023-06-02 13:35:00|9514|9510|9517|9513|9555|9554|9510|9505|69842
1685713200000|2023-06-02 13:40:00|9519|9514|9521|9517|9530|9528|9501|9496|38492
1685713500000|2023-06-02 13:45:00|9520|9515|9523|9521|9538|9536|9514|9511|42044
1685713800000|2023-06-02 13:50:00|9524|9522|9529|9526|9543|9539|9522|9520|26389
1685714100000|2023-06-02 13:55:00|9528|9525|9532|9530|9539|9536|9524|9522|13867
1685714400000|2023-06-02 14:00:00|9531|9529|9537|9535|9540|9537|9521|9519|15056
1685714700000|2023-06-02 14:05:00|9536|9534|9548|9545|9549|9546|9523|9521|21907
1685715000000|2023-06-02 14:10:00|9547|9546|9553|9552|9557|9554|9542|9541|39340
1685715300000|2023-06-02 14:15:00|9552|9550|9533|9531|9559|9557|9528|9525|35120
1685715600000|2023-06-02 14:20:00|9534|9532|9544|9542|9544|9542|9525|9523|70787
1685715900000|2023-06-02 14:25:00|9543|9541|9553|9551|9554|9551|9539|9537|22107
1685716200000|2023-06-02 14:30:00|9554|9549|9540|9538|9555|9553|9538|9536|15147
1685716500000|2023-06-02 14:35:00|9539|9537|9548|9546|9550|9548|9537|9535|31299
1685716800000|2023-06-02 14:40:00|9549|9547|9556|9554|9557|9554|9542|9540|27368
1685717100000|2023-06-02 14:45:00|9557|9553|9546|9544|9558|9556|9542|9541|24866
1685717400000|2023-06-02 14:50:00|9545|9543|9533|9532|9546|9544|9533|9531|20441
1685717700000|2023-06-02 14:55:00|9534|9531|9537|9535|9547|9545|9531|9529|17493
1685718000000|2023-06-02 15:00:00|9538|9536|9560|9558|9562|9560|9538|9536|20313
1685718300000|2023-06-02 15:05:00|9561|9559|9547|9544|9562|9561|9539|9537|21993
1685718600000|2023-06-02 15:10:00|9549|9545|9570|9568|9572|9570|9547|9544|17854
1685718900000|2023-06-02 15:15:00|9569|9569|9574|9572|9574|9573|9566|9564|14846
1685719200000|2023-06-02 15:20:00|9575|9573|9586|9585|9590|9588|9572|9571|43488
1685719500000|2023-06-02 15:25:00|9585|9584|9596|9594|9599|9597|9585|9583|17687
1685719800000|2023-06-02 15:30:00|9597|9595|9596|9594|9602|9601|9588|9586|23647
1685720100000|2023-06-02 15:35:00|9595|9593|9591|9589|9596|9595|9584|9583|17996
1685720400000|2023-06-02 15:40:00|9590|9588|9594|9591|9599|9597|9590|9587|18836
1685720700000|2023-06-02 15:45:00|9593|9592|9582|9580|9595|9594|9576|9574|18854
1685721000000|2023-06-02 15:50:00|9581|9581|9587|9585|9588|9587|9579|9578|13450
1685721300000|2023-06-02 15:55:00|9588|9586|9592|9589|9595|9594|9587|9586|16817
1685721600000|2023-06-02 16:00:00|9591|9590|9579|9577|9592|9591|9576|9575|15271
1685721900000|2023-06-02 16:05:00|9578|9576|9577|9576|9584|9583|9577|9575|9599
1685722200000|2023-06-02 16:10:00|9579|9577|9571|9568|9584|9582|9563|9562|38326
1685722500000|2023-06-02 16:15:00|9570|9567|9569|9567|9574|9572|9564|9562|17399
1685722800000|2023-06-02 16:20:00|9570|9568|9578|9576|9581|9580|9569|9567|8118
1685723100000|2023-06-02 16:25:00|9579|9577|9603|9601|9605|9604|9579|9577|18209
1685723400000|2023-06-02 16:30:00|9604|9602|9596|9594|9607|9604|9592|9589|28722
1685723700000|2023-06-02 16:35:00|9595|9593|9596|9594|9599|9597|9590|9588|15191
1685724000000|2023-06-02 16:40:00|9595|9595|9592|9590|9597|9596|9585|9583|23689
1685724300000|2023-06-02 16:45:00|9593|9591|9598|9596|9603|9602|9589|9586|15436
1685724600000|2023-06-02 16:50:00|9597|9595|9600|9598|9602|9601|9592|9589|36010
1685724900000|2023-06-02 16:55:00|9599|9599|9600|9597|9601|9600|9595|9593|7751
1685725200000|2023-06-02 17:00:00|9599|9598|9593|9592|9602|9601|9592|9591|64473
1685725500000|2023-06-02 17:05:00|9594|9593|9586|9585|9595|9594|9585|9583|169524
1685725800000|2023-06-02 17:10:00|9587|9584|9582|9580|9588|9586|9579|9578|22793
1685726100000|2023-06-02 17:15:00|9581|9581|9598|9596|9600|9599|9580|9578|19779
1685726400000|2023-06-02 17:20:00|9599|9597|9600|9598|9606|9604|9598|9596|24305
1685726700000|2023-06-02 17:25:00|9599|9597|9604|9602|9604|9603|9597|9596|16238
1685727000000|2023-06-02 17:30:00|9603|9601|9610|9608|9614|9612|9599|9597|38178
1685727300000|2023-06-02 17:35:00|9609|9607|9599|9597|9609|9608|9597|9596|25510
1685727600000|2023-06-02 17:40:00|9600|9598|9597|9595|9604|9602|9596|9594|18107
1685727900000|2023-06-02 17:45:00|9596|9594|9600|9599|9603|9601|9588|9586|15386
1685728200000|2023-06-02 17:50:00|9601|9600|9608|9607|9608|9607|9600|9598|30094
1685728500000|2023-06-02 17:55:00|9610|9608|9605|9604|9610|9609|9602|9600|22869
1685728800000|2023-06-02 18:00:00|9606|9603|9602|9601|9606|9603|9599|9597|15865
1685729100000|2023-06-02 18:05:00|9601|9600|9591|9588|9601|9600|9586|9585|29612
1685729400000|2023-06-02 18:10:00|9590|9589|9590|9589|9596|9595|9589|9587|27759
1685729700000|2023-06-02 18:15:00|9591|9590|9602|9600|9602|9601|9589|9587|28858
1685730000000|2023-06-02 18:20:00|9601|9599|9609|9607|9611|9609|9601|9599|26706
1685730300000|2023-06-02 18:25:00|9608|9608|9602|9601|9611|9610|9601|9600|21961
1685730600000|2023-06-02 18:30:00|9603|9602|9608|9606|9609|9608|9601|9599|27083
1685730900000|2023-06-02 18:35:00|9607|9605|9611|9609|9613|9612|9606|9605|14710
1685731200000|2023-06-02 18:40:00|9612|9610|9613|9612|9615|9615|9610|9608|27970
1685731500000|2023-06-02 18:45:00|9612|9611|9615|9614|9619|9618|9609|9608|36475
1685731800000|2023-06-02 18:50:00|9616|9615|9610|9609|9620|9618|9610|9609|39067
1685732100000|2023-06-02 18:55:00|9611|9610|9614|9612|9615|9613|9604|9603|41297
1685732400000|2023-06-02 19:00:00|9615|9613|9626|9624|9626|9625|9615|9613|35788
1685732700000|2023-06-02 19:05:00|9625|9625|9617|9616|9630|9629|9617|9616|32983
1685733000000|2023-06-02 19:10:00|9618|9617|9618|9616|9619|9618|9612|9611|38039
1685733300000|2023-06-02 19:15:00|9619|9617|9618|9617|9623|9622|9617|9616|37196
1685733600000|2023-06-02 19:20:00|9617|9616|9615|9614|9621|9620|9614|9613|50403
1685733900000|2023-06-02 19:25:00|9614|9613|9612|9611|9615|9614|9606|9605|51632
1685734200000|2023-06-02 19:30:00|9611|9610|9618|9617|9622|9621|9610|9609|92551
1685734500000|2023-06-02 19:35:00|9619|9618|9629|9628|9630|9629|9615|9614|124902
1685734800000|2023-06-02 19:40:00|9630|9629|9638|9637|9641|9640|9630|9629|104594
1685735100000|2023-06-02 19:45:00|9637|9636|9633|9632|9643|9642|9629|9628|103353
1685735400000|2023-06-02 19:50:00|9634|9633|9632|9631|9639|9638|9627|9625|149240
1685735700000|2023-06-02 19:55:00|9633|9632|9610|9608|9636|9635|9607|9606|323253
1685736000000|2023-06-02 20:00:00|9611|9609|9623|9500|9650|9609|9611|9500|116605
1685736300000|2023-06-02 20:05:00|||||||||32699
1685736600000|2023-06-02 20:10:00||9556||9556||9556||9556|0
1685736900000|2023-06-02 20:15:00||9500||9500||9500||9500|3971
1685737200000|2023-06-02 20:20:00|||||||||1
1685737800000|2023-06-02 20:30:00|||||||||10
1685738700000|2023-06-02 20:45:00|9620||9620||9620||9620||0
1685739000000|2023-06-02 20:50:00||9525||9525||9525||9525|0
1685739300000|2023-06-02 20:55:00|||||||||8
1685952000000|2023-06-05 08:00:00|10200|9000|9800|9570|10200|9576|9750|9000|0
1685952300000|2023-06-05 08:05:00||9500||9570||9576||9500|0
1685952600000|2023-06-05 08:10:00||9500||9558||9582||9500|0
1685952900000|2023-06-05 08:15:00||9500||9552||9582||9500|0
1685953200000|2023-06-05 08:20:00||9500||9552||9552||9500|0
1685953500000|2023-06-05 08:25:00||9500||9552||9582||9500|0
1685953800000|2023-06-05 08:30:00||9500||9540||9580||9500|10
1685954100000|2023-06-05 08:35:00||9500||9552||9570||9500|0
1685954400000|2023-06-05 08:40:00||9500||9522||9570||9500|0
1685954700000|2023-06-05 08:45:00||9500||9546||9552||9500|0
1685955000000|2023-06-05 08:50:00||9500||9516||9552||9500|0
1685955300000|2023-06-05 08:55:00||9500||9522||9540||9500|0
1685955600000|2023-06-05 09:00:00||9500||9522||9546||9500|0
1685955900000|2023-06-05 09:05:00||9500||9516||9528||9500|0
1685956200000|2023-06-05 09:10:00||9500||9546||9570||9500|0
1685956500000|2023-06-05 09:15:00||9500||9558||9558||9500|0
1685956800000|2023-06-05 09:20:00||9500||9546||9558||9500|0
1685957100000|2023-06-05 09:25:00||9500||9558||9558||9500|0
1685957400000|2023-06-05 09:30:00||9500||9564||9564||9500|0
1685957700000|2023-06-05 09:35:00||9500||9564||9564||9500|0
1685958000000|2023-06-05 09:40:00||9500||9564||9564||9500|0
1685958300000|2023-06-05 09:45:00||9500||9552||9564||9500|0
1685958600000|2023-06-05 09:50:00||9500||9570||9570||9500|0
1685958900000|2023-06-05 09:55:00||9500||9576||9576||9500|0
1685960400000|2023-06-05 10:20:00||9500||9570||9570||9500|0
1685961000000|2023-06-05 10:30:00||9500||9576||9576||9500|0
1685961900000|2023-06-05 10:45:00||9500||9570||9570||9500|0
1685962200000|2023-06-05 10:50:00||9500||9570||9576||9500|0
1685962500000|2023-06-05 10:55:00||9500||9588||9588||9500|0
1685962800000|2023-06-05 11:00:00|9700|9540|9660|9588|9700|9588|9660|9540|29
1685963700000|2023-06-05 11:15:00|||||||||1
1685964000000|2023-06-05 11:20:00|||||||||14
1685964300000|2023-06-05 11:25:00||9610||9610||9610||9610|0
1685964900000|2023-06-05 11:35:00||9606||9610||9610||9606|1
1685965500000|2023-06-05 11:45:00|||||||||20
1685966400000|2023-06-05 12:00:00|9651||9660||9660||9651||63
1685966700000|2023-06-05 12:05:00|||||||||1001
1685967300000|2023-06-05 12:15:00|||||||||3
1685967900000|2023-06-05 12:25:00|||||||||7
1685968500000|2023-06-05 12:35:00|9655||9655||9655||9655||238
1685968800000|2023-06-05 12:40:00|9660||9650||9660||9650||0
1685969100000|2023-06-05 12:45:00|9648|9643|9650|9610|9650|9643|9646|9610|281
1685969700000|2023-06-05 12:55:00|9643|9588|9650|9588|9650|9588|9643|9588|400
1685970300000|2023-06-05 13:05:00|||||||||40
1685970600000|2023-06-05 13:10:00|||||||||65
1685971200000|2023-06-05 13:20:00|||||||||2
1685971500000|2023-06-05 13:25:00|9655|9540|9670|9651|9670|9651|9655|9540|251
1685971800000|2023-06-05 13:30:00|9673|9652|9664|9659|9673|9670|9650|9643|76302
1685972100000|2023-06-05 13:35:00|9663|9661|9680|9675|9680|9676|9651|9646|25558
1685972400000|2023-06-05 13:40:00|9681|9676|9683|9677|9692|9685|9670|9665|33992
1685972700000|2023-06-05 13:45:00|9681|9673|9682|9677|9684|9679|9677|9673|51895
1685973000000|2023-06-05 13:50:00|||||||||5437
1685973300000|2023-06-05 13:55:00|9751|9670|9666|9657|9751|9672|9643|9601|38267
1685973600000|2023-06-05 14:00:00|9667|9660|9676|9672|9695|9687|9667|9660|27345
1685973900000|2023-06-05 14:05:00|9677|9673|9676|9674|9682|9680|9665|9663|60680
1685974200000|2023-06-05 14:10:00|9675|9673|9648|9645|9675|9673|9639|9636|63875
1685974500000|2023-06-05 14:15:00|9647|9646|9654|9651|9662|9659|9642|9640|62627
1685974800000|2023-06-05 14:20:00|9653|9652|9634|9632|9653|9652|9634|9631|93927
1685975100000|2023-06-05 14:25:00|9633|9631|9651|9649|9657|9655|9630|9629|62434
1685975400000|2023-06-05 14:30:00|9650|9650|9665|9663|9674|9672|9645|9642|102440
1685975700000|2023-06-05 14:35:00|9664|9662|9647|9643|9664|9662|9639|9637|50372
1685976000000|2023-06-05 14:40:00|9646|9644|9631|9630|9653|9651|9630|9627|23264
1685976300000|2023-06-05 14:45:00|9630|9628|9665|9663|9665|9663|9623|9621|35930
1685976600000|2023-06-05 14:50:00|9667|9662|9655|9652|9673|9671|9655|9652|21995
1685976900000|2023-06-05 14:55:00|9656|9653|9643|9640|9660|9658|9642|9640|27345
1685977200000|2023-06-05 15:00:00|9644|9641|9639|9637|9659|9655|9639|9637|22313
1685977500000|2023-06-05 15:05:00|9638|9636|9647|9645|9647|9646|9638|9636|20596
1685977800000|2023-06-05 15:10:00|9646|9646|9630|9628|9649|9648|9629|9627|45181
1685978100000|2023-06-05 15:15:00|9631|9629|9641|9640|9642|9640|9630|9629|13921
1685978400000|2023-06-05 15:20:00|9642|9641|9644|9641|9646|9645|9638|9637|22643
1685978700000|2023-06-05 15:25:00|9643|9642|9649|9648|9650|9649|9639|9638|12520
1685979000000|2023-06-05 15:30:00|9648|9647|9655|9654|9657|9656|9648|9647|28518
1685979300000|2023-06-05 15:35:00|9656|9653|9651|9649|9658|9656|9649|9648|15754
1685979600000|2023-06-05 15:40:00|9652|9650|9650|9648|9652|9650|9641|9639|21126
1685979900000|2023-06-05 15:45:00|9651|9647|9652|9650|9658|9656|9648|9647|20990
1685980200000|2023-06-05 15:50:00|9651|9651|9649|9647|9657|9654|9643|9641|29439
1685980500000|2023-06-05 15:55:00|9650|9648|9644|9642|9654|9652|9641|9639|15996
1685980800000|2023-06-05 16:00:00|9645|9643|9636|9634|9649|9647|9633|9630|21857
1685981100000|2023-06-05 16:05:00|9635|9632|9648|9646|9649|9647|9635|9632|14822
1685981400000|2023-06-05 16:10:00|9647|9645|9654|9653|9657|9655|9643|9642|14793
1685981700000|2023-06-05 16:15:00|9655|9654|9654|9652|9659|9657|9651|9650|22822
1685982000000|2023-06-05 16:20:00|9653|9653|9646|9645|9654|9653|9645|9643|16218
1685982300000|2023-06-05 16:25:00|9645|9644|9641|9640|9647|9644|9640|9638|26426
1685982600000|2023-06-05 16:30:00|9642|9641|9643|9642|9643|9642|9637|9635|9060
1685982900000|2023-06-05 16:35:00|9644|9643|9643|9641|9645|9644|9639|9637|12919
1685983200000|2023-06-05 16:40:00|9642|9642|9648|9647|9649|9648|9640|9639|11034
1685983500000|2023-06-05 16:45:00|9649|9648|9651|9649|9652|9651|9646|9645|7798
1685983800000|2023-06-05 16:50:00|9652|9650|9652|9650|9658|9657|9651|9650|14638
1685984100000|2023-06-05 16:55:00|9651|9651|9655|9653|9658|9656|9647|9645|10214
1685984400000|2023-06-05 17:00:00|9654|9652|9650|9649|9656|9655|9647|9645|8178
1685984700000|2023-06-05 17:05:00|9651|9650|9649|9647|9652|9650|9646|9644|16388
1685985000000|2023-06-05 17:10:00|9648|9648|9644|9642|9650|9649|9642|9640|14064
1685985300000|2023-06-05 17:15:00|9646|9643|9640|9638|9646|9644|9638|9636|19164
1685985600000|2023-06-05 17:20:00|9641|9639|9641|9639|9644|9643|9636|9634|31698
1685985900000|2023-06-05 17:25:00|9640|9638|9633|9631|9640|9638|9625|9623|21167
1685986200000|2023-06-05 17:30:00|9632|9630|9622|9620|9633|9630|9621|9619|9464
1685986500000|2023-06-05 17:35:00|9623|9621|9626|9624|9627|9625|9621|9619|11657
1685986800000|2023-06-05 17:40:00|9625|9625|9626|9624|9627|9626|9622|9621|8766
1685987100000|2023-06-05 17:45:00|9625|9623|9637|9635|9639|9637|9624|9622|19166
1685987400000|2023-06-05 17:50:00|9636|9636|9637|9636|9639|9637|9633|9631|10657
1685987700000|2023-06-05 17:55:00|9636|9635|9635|9633|9636|9635|9627|9625|15990
1685988000000|2023-06-05 18:00:00|9636|9634|9629|9627|9636|9635|9626|9624|16538
1685988300000|2023-06-05 18:05:00|9628|9626|9621|9618|9628|9627|9617|9615|17681
1685988600000|2023-06-05 18:10:00|9622|9619|9619|9617|9622|9620|9615|9613|14586
1685988900000|2023-06-05 18:15:00|9618|9616|9619|9617|9622|9621|9616|9614|12910
1685989200000|2023-06-05 18:20:00|9618|9618|9607|9606|9621|9619|9606|9604|13238
1685989500000|2023-06-05 18:25:00|9608|9604|9603|9602|9608|9605|9595|9594|25057
1685989800000|2023-06-05 18:30:00|9604|9603|9589|9587|9608|9606|9584|9582|43387
1685990100000|2023-06-05 18:35:00|9588|9588|9582|9579|9593|9592|9581|9578|29277
1685990400000|2023-06-05 18:40:00|9584|9580|9592|9590|9594|9592|9583|9580|26732
1685990700000|2023-06-05 18:45:00|9591|9589|9593|9591|9594|9592|9582|9580|37386
1685991000000|2023-06-05 18:50:00|9592|9590|9603|9601|9605|9603|9585|9583|15884
1685991300000|2023-06-05 18:55:00|9604|9602|9602|9601|9608|9606|9599|9598|8267
1685991600000|2023-06-05 19:00:00|9603|9602|9588|9586|9606|9605|9586|9583|27150
1685991900000|2023-06-05 19:05:00|9587|9585|9585|9583|9594|9593|9583|9581|22046
1685992200000|2023-06-05 19:10:00|9586|9584|9605|9604|9605|9604|9585|9583|13915
1685992500000|2023-06-05 19:15:00|9606|9603|9595|9593|9606|9603|9594|9592|18407
1685992800000|2023-06-05 19:20:00|9596|9594|9597|9595|9602|9601|9593|9591|15953
1685993100000|2023-06-05 19:25:00|9596|9596|9592|9591|9598|9597|9590|9588|20186
1685993400000|2023-06-05 19:30:00|9591|9590|9592|9590|9595|9594|9588|9587|23578
1685993700000|2023-06-05 19:35:00|9593|9591|9599|9598|9600|9599|9592|9590|25454
1685994000000|2023-06-05 19:40:00|9600|9599|9605|9604|9606|9605|9600|9599|45502
1685994300000|2023-06-05 19:45:00|9604|9603|9610|9609|9610|9610|9599|9598|64864
1685994600000|2023-06-05 19:50:00|9611|9610|9585|9583|9617|9614|9584|9583|110810
1685994900000|2023-06-05 19:55:00|9584|9584|9577|9575|9586|9585|9576|9573|306168
1685995200000|2023-06-05 20:00:00|9576|9574|9687|9550|9687|9574|9576|9550|47853
1685995500000|2023-06-05 20:05:00|||||||||5116
1685995800000|2023-06-05 20:10:00|9600|9555|9575|9550|9600|9555|9575|9550|380
1685996100000|2023-06-05 20:15:00|||||||||3
1685996400000|2023-06-05 20:20:00||9555||9555||9555||9555|1
1685996700000|2023-06-05 20:25:00|||||||||1
1685997300000|2023-06-05 20:35:00|||||||||1
1685998500000|2023-06-05 20:55:00|||||||||2
1685998800000|2023-06-05 21:00:00|||||||||4
1685999100000|2023-06-05 21:05:00||9562||9558||9562||9558|30
1685999700000|2023-06-05 21:15:00|9600|9571|9600|9575|9600|9575|9600|9558|1313
1686000000000|2023-06-05 21:20:00||9558||9558||9558||9558|0
1686000300000|2023-06-05 21:25:00|||||||||1
1686000900000|2023-06-05 21:35:00||9550||9562||9562||9550|0
1686001200000|2023-06-05 21:40:00|||||||||6
1686001500000|2023-06-05 21:45:00||9550||9562||9562||9550|0
1686001800000|2023-06-05 21:50:00|||||||||1
1686002100000|2023-06-05 21:55:00||9550||9562||9562||9550|16
1686002400000|2023-06-05 22:00:00|||||||||4
1686002700000|2023-06-05 22:05:00|||||||||17
1686003000000|2023-06-05 22:10:00||9550||9558||9558||9550|9
1686003300000|2023-06-05 22:15:00||9550||9550||9550||9550|2
1686003600000|2023-06-05 22:20:00||9561||9561||9561||9561|6
1686003900000|2023-06-05 22:25:00||9550||9561||9561||9550|0
1686004800000|2023-06-05 22:40:00||9550||9560||9560||9550|20
1686005100000|2023-06-05 22:45:00|||||||||32
1686005700000|2023-06-05 22:55:00|||||||||3
1686006000000|2023-06-05 23:00:00||9550||9555||9555||9550|0
1686008100000|2023-06-05 23:35:00|9590||9590||9590||9590||25
1686008400000|2023-06-05 23:40:00|9585||9590||9590||9584||9
1686008700000|2023-06-05 23:45:00|||||||||25
1686009000000|2023-06-05 23:50:00|||||||||18
1686009300000|2023-06-05 23:55:00||9560||9559||9560||9559|81
1686045300000|2023-06-06 09:55:00|||||||||1
1686046800000|2023-06-06 10:20:00|||||||||1
1686049200000|2023-06-06 11:00:00|9700|9550|9687|9560|9700|9560|9687|9550|5
1686049500000|2023-06-06 11:05:00|||||||||20
1686049800000|2023-06-06 11:10:00|||||||||17
1686050700000|2023-06-06 11:25:00|||||||||1
1686051300000|2023-06-06 11:35:00||9550||9560||9560||9550|0
1686051600000|2023-06-06 11:40:00|9686|9622|9687|9560|9687|9622|9656|9560|212
1686051900000|2023-06-06 11:45:00||9564||9560||9593||9560|21
1686052800000|2023-06-06 12:00:00|||||||||70
1686053100000|2023-06-06 12:05:00|||||||||2
1686053400000|2023-06-06 12:10:00||9600||9600||9600||9600|22
1686053700000|2023-06-06 12:15:00|||||||||209
1686054600000|2023-06-06 12:30:00|||||||||1
1686054900000|2023-06-06 12:35:00||9609||9600||9609||9600|5
1686056100000|2023-06-06 12:55:00|||||||||300
1686056400000|2023-06-06 13:00:00|||||||||2
1686057300000|2023-06-06 13:15:00|||||||||438
1686057600000|2023-06-06 13:20:00|9660||9671||9687||9640||1
1686057900000|2023-06-06 13:25:00|9687|9605|9679|9600|9687|9617|9610|9600|666
1686058200000|2023-06-06 13:30:00|9678|9601|9635|9630|9687|9642|9606|9600|105900
1686058500000|2023-06-06 13:35:00|9636|9631|9591|9585|9636|9633|9585|9580|40699
1686058800000|2023-06-06 13:40:00|9593|9586|9557|9552|9595|9589|9555|9550|29210
1686059100000|2023-06-06 13:45:00|9559|9554|9561|9557|9579|9574|9545|9541|33563
1686059400000|2023-06-06 13:50:00|9560|9556|9542|9537|9570|9567|9537|9533|61950
1686059700000|2023-06-06 13:55:00|9543|9539|9555|9551|9557|9555|9542|9539|22503
1686060000000|2023-06-06 14:00:00|9556|9552|9553|9552|9563|9559|9546|9542|24939
1686060300000|2023-06-06 14:05:00|9556|9553|9584|9582|9584|9582|9554|9552|27289
1686060600000|2023-06-06 14:10:00|9585|9581|9576|9574|9586|9581|9573|9571|100365
1686060900000|2023-06-06 14:15:00|9575|9572|9594|9592|9597|9595|9570|9569|36629
1686061200000|2023-06-06 14:20:00|9595|9593|9594|9592|9602|9600|9589|9588|24593
1686061500000|2023-06-06 14:25:00|9595|9593|9600|9599|9602|9600|9586|9584|18433
1686061800000|2023-06-06 14:30:00|9601|9600|9611|9610|9619|9617|9600|9599|52127
1686062100000|2023-06-06 14:35:00|9610|9609|9604|9602|9615|9612|9594|9592|26723
1686062400000|2023-06-06 14:40:00|9603|9601|9601|9599|9606|9605|9595|9594|24340
1686062700000|2023-06-06 14:45:00|9602|9600|9620|9618|9622|9620|9602|9599|41019
1686063000000|2023-06-06 14:50:00|9619|9617|9612|9610|9622|9619|9607|9604|13578
1686063300000|2023-06-06 14:55:00|9611|9609|9620|9618|9620|9618|9606|9604|43492
1686063600000|2023-06-06 15:00:00|9621|9619|9618|9616|9622|9620|9609|9607|30564
1686063900000|2023-06-06 15:05:00|9620|9617|9625|9624|9628|9626|9616|9614|37493
1686064200000|2023-06-06 15:10:00|9626|9625|9614|9613|9630|9628|9613|9611|25919
1686064500000|2023-06-06 15:15:00|9616|9612|9615|9612|9622|9619|9613|9612|24707
1686064800000|2023-06-06 15:20:00|9614|9613|9618|9617|9622|9620|9610|9609|55390
1686065100000|2023-06-06 15:25:00|9619|9618|9630|9628|9633|9630|9613|9611|24475
1686065400000|2023-06-06 15:30:00|9631|9629|9639|9638|9647|9644|9631|9629|66397
1686065700000|2023-06-06 15:35:00|9638|9637|9663|9661|9666|9665|9637|9634|60612
1686066000000|2023-06-06 15:40:00|9662|9662|9667|9665|9668|9666|9651|9649|15842
1686066300000|2023-06-06 15:45:00|9669|9666|9674|9672|9677|9675|9657|9655|25140
1686066600000|2023-06-06 15:50:00|9675|9673|9679|9676|9684|9681|9674|9672|29290
1686066900000|2023-06-06 15:55:00|9678|9674|9673|9671|9680|9679|9672|9670|13122
1686067200000|2023-06-06 16:00:00|9672|9672|9678|9676|9684|9683|9670|9669|36242
1686067500000|2023-06-06 16:05:00|9677|9677|9676|9674|9678|9677|9663|9662|14055
1686067800000|2023-06-06 16:10:00|9677|9675|9692|9690|9692|9691|9677|9674|26415
1686068100000|2023-06-06 16:15:00|9694|9691|9690|9689|9698|9696|9686|9684|29254
1686068400000|2023-06-06 16:20:00|9691|9690|9704|9703|9708|9706|9690|9689|62493
1686068700000|2023-06-06 16:25:00|9705|9704|9709|9707|9719|9718|9704|9703|34835
1686069000000|2023-06-06 16:30:00|9708|9708|9685|9684|9710|9709|9684|9681|29883
1686069300000|2023-06-06 16:35:00|9684|9683|9693|9692|9697|9696|9677|9676|22434
1686069600000|2023-06-06 16:40:00|9692|9691|9695|9693|9700|9699|9688|9686|30196
1686069900000|2023-06-06 16:45:00|9696|9694|9676|9674|9697|9696|9674|9672|17229
1686070200000|2023-06-06 16:50:00|9675|9673|9684|9682|9691|9689|9674|9671|22828
1686070500000|2023-06-06 16:55:00|9683|9681|9682|9680|9686|9684|9678|9676|13401
1686070800000|2023-06-06 17:00:00|9681|9678|9672|9671|9681|9679|9670|9668|9982
1686071100000|2023-06-06 17:05:00|9673|9672|9688|9687|9691|9688|9673|9672|13286
1686071400000|2023-06-06 17:10:00|9689|9688|9690|9688|9693|9692|9686|9684|11721
1686071700000|2023-06-06 17:15:00|9691|9689|9692|9690|9698|9696|9686|9682|14739
1686072000000|2023-06-06 17:20:00|9691|9689|9690|9688|9692|9690|9681|9678|15916
1686072300000|2023-06-06 17:25:00|9689|9687|9683|9681|9690|9688|9678|9676|14214
1686072600000|2023-06-06 17:30:00|9684|9682|9683|9681|9689|9687|9679|9677|17908
1686072900000|2023-06-06 17:35:00|9684|9682|9686|9685|9691|9690|9682|9680|19416
1686073200000|2023-06-06 17:40:00|9687|9686|9685|9684|9691|9689|9680|9679|17115
1686073500000|2023-06-06 17:45:00|9684|9682|9688|9685|9691|9690|9683|9681|15287
1686073800000|2023-06-06 17:50:00|9687|9687|9688|9686|9689|9687|9681|9680|14838
1686074100000|2023-06-06 17:55:00|9687|9685|9687|9686|9688|9686|9680|9677|20816
1686074400000|2023-06-06 18:00:00|9686|9685|9661|9658|9686|9685|9650|9647|78701
1686074700000|2023-06-06 18:05:00|9660|9659|9672|9669|9673|9671|9650|9648|29923
1686075000000|2023-06-06 18:10:00|9673|9670|9679|9677|9684|9682|9669|9666|13307
1686075300000|2023-06-06 18:15:00|9678|9678|9689|9687|9689|9687|9678|9676|11271
1686075600000|2023-06-06 18:20:00|9688|9686|9689|9687|9690|9689|9682|9680|14718
1686075900000|2023-06-06 18:25:00|9688|9688|9690|9689|9696|9694|9685|9683|34358
1686076200000|2023-06-06 18:30:00|9689|9688|9693|9692|9696|9695|9683|9681|16932
1686076500000|2023-06-06 18:35:00|9692|9691|9689|9686|9695|9693|9687|9686|16058
1686076800000|2023-06-06 18:40:00|9688|9687|9689|9687|9691|9690|9683|9680|15957
1686077100000|2023-06-06 18:45:00|9688|9688|9687|9684|9688|9688|9682|9680|20974
1686077400000|2023-06-06 18:50:00|9686|9685|9691|9690|9694|9693|9685|9684|24001
1686077700000|2023-06-06 18:55:00|9692|9689|9691|9690|9694|9692|9687|9686|11858
1686078000000|2023-06-06 19:00:00|9692|9691|9689|9688|9696|9695|9687|9685|17997
1686078300000|2023-06-06 19:05:00|9688|9687|9690|9688|9691|9690|9685|9683|17299
1686078600000|2023-06-06 19:10:00|9689|9687|9692|9690|9692|9691|9687|9686|15133
1686078900000|2023-06-06 19:15:00|9691|9691|9705|9703|9705|9704|9691|9691|21014
1686079200000|2023-06-06 19:20:00|9704|9704|9716|9715|9716|9715|9700|9699|27080
1686079500000|2023-06-06 19:25:00|9717|9716|9737|9735|9738|9736|9715|9714|95492
1686079800000|2023-06-06 19:30:00|9738|9736|9743|9741|9751|9750|9736|9735|93215
1686080100000|2023-06-06 19:35:00|9742|9742|9721|9719|9742|9742|9720|9719|67010
1686080400000|2023-06-06 19:40:00|9720|9720|9732|9731|9734|9733|9714|9713|72513
1686080700000|2023-06-06 19:45:00|9733|9732|9741|9740|9741|9740|9730|9729|80259
1686081000000|2023-06-06 19:50:00|9742|9741|9764|9763|9765|9764|9742|9740|165553
1686081300000|2023-06-06 19:55:00|9765|9764|9745|9744|9769|9768|9734|9732|342898
1686081600000|2023-06-06 20:00:00|9746|9742|9777|9546|9777|9742|9746|9521|52650
1686081900000|2023-06-06 20:05:00|9770|9716|9770|9716|9770|9716|9770|9716|9
1686082200000|2023-06-06 20:10:00|||||||||1068
1686082500000|2023-06-06 20:15:00||9640||9744||9744||9600|26613
1686082800000|2023-06-06 20:20:00|||||||||4
1686083400000|2023-06-06 20:30:00|||||||||31
1686084000000|2023-06-06 20:40:00|||||||||8
1686084300000|2023-06-06 20:45:00|||||||||134
1686084600000|2023-06-06 20:50:00|||||||||13
1686085200000|2023-06-06 21:00:00|||||||||101
1686085500000|2023-06-06 21:05:00|||||||||2
1686085800000|2023-06-06 21:10:00|||||||||21
1686087000000|2023-06-06 21:30:00|||||||||10
1686087300000|2023-06-06 21:35:00|||||||||1
1686087900000|2023-06-06 21:45:00|||||||||5
1686088500000|2023-06-06 21:55:00|||||||||20
1686089100000|2023-06-06 22:05:00|9769|9745|9769|9744|9769|9745|9769|9744|54
1686090900000|2023-06-06 22:35:00|||||||||11
1686091200000|2023-06-06 22:40:00|||||||||15
1686093000000|2023-06-06 23:10:00|9770|9740|9770|9740|9770|9740|9770|9740|0
1686094800000|2023-06-06 23:40:00|||||||||3
1686095100000|2023-06-06 23:45:00||9716||9744||9744||9716|51
1686095700000|2023-06-06 23:55:00|||||||||3
1686124800000|2023-06-07 08:00:00|10000|9633|9900|9624|10000|9642|9900|9500|0
1686126300000|2023-06-07 08:25:00||9547||9618||9618||9547|0
1686130200000|2023-06-07 09:30:00||9704||9648||9704||9541|66
1686130500000|2023-06-07 09:35:00||9571||9642||9642||9571|0
1686132600000|2023-06-07 10:10:00|9772||9900||9900||9772||10
1686132900000|2023-06-07 10:15:00||9571||9636||9636||9571|0
1686135300000|2023-06-07 10:55:00||9559||9630||9630||9559|0
1686135600000|2023-06-07 11:00:00|9800||9777||9800||9777||3
1686135900000|2023-06-07 11:05:00||9553||9642||9648||9541|0
1686136500000|2023-06-07 11:15:00||9565||9666||9666||9541|7
1686137100000|2023-06-07 11:25:00||9589||9654||9654||9589|0
1686137700000|2023-06-07 11:35:00|9776|9577|9777|9642|9777|9642|9776|9577|0
1686138000000|2023-06-07 11:40:00||9565||9678||9678||9565|11
1686138300000|2023-06-07 11:45:00||9601||9660||9666||9589|0
1686138600000|2023-06-07 11:50:00|9765|9589|9777|9642|9777|9710|9765|9541|64
1686138900000|2023-06-07 11:55:00||9565||9606||9624||9550|0
1686139200000|2023-06-07 12:00:00||9550||9672||9684||9550|40
1686139500000|2023-06-07 12:05:00||9607||9672||9684||9583|0
1686139800000|2023-06-07 12:10:00||9595||9672||9684||9589|0
1686140100000|2023-06-07 12:15:00||9750||9750||9750||9750|0
1686141300000|2023-06-07 12:35:00|9759||9770||9770||9759||100
1686141600000|2023-06-07 12:40:00|||||||||1
1686142500000|2023-06-07 12:55:00|9765|9714|9759|9660|9770|9714|9759|9550|406
1686142800000|2023-06-07 13:00:00|||||||||2
1686143100000|2023-06-07 13:05:00||9583||9660||9672||9566|0
1686143400000|2023-06-07 13:10:00|9750|9583|9750|9648|9750|9666|9750|9566|0
1686143700000|2023-06-07 13:15:00||9660||9654||9660||9583|5
1686144000000|2023-06-07 13:20:00|9770|9698|9770|9708|9770|9751|9770|9698|197
1686144300000|2023-06-07 13:25:00|9767|9730|9770|9736|9770|9765|9750|9714|86
1686144600000|2023-06-07 13:30:00|9769|9737|9691|9685|9770|9760|9678|9673|100979
1686144900000|2023-06-07 13:35:00|9690|9682|9692|9687|9694|9691|9664|9659|18661
1686145200000|2023-06-07 13:40:00|9694|9691|9712|9710|9733|9731|9694|9691|37388
1686145500000|2023-06-07 13:45:00|9713|9711|9705|9702|9715|9711|9683|9680|17979
1686145800000|2023-06-07 13:50:00|9706|9703|9720|9717|9720|9718|9704|9702|21664
1686146100000|2023-06-07 13:55:00|9721|9718|9732|9731|9735|9733|9718|9717|16038
1686146400000|2023-06-07 14:00:00|9731|9730|9713|9710|9732|9730|9711|9708|23816
1686146700000|2023-06-07 14:05:00|9712|9711|9696|9694|9713|9711|9690|9688|27569
1686147000000|2023-06-07 14:10:00|9697|9695|9699|9696|9702|9700|9692|9690|22831
1686147300000|2023-06-07 14:15:00|9698|9697|9718|9715|9721|9718|9696|9694|36679
1686147600000|2023-06-07 14:20:00|9717|9714|9708|9705|9717|9716|9706|9705|22519
1686147900000|2023-06-07 14:25:00|9707|9706|9731|9727|9735|9732|9706|9703|37638
1686148200000|2023-06-07 14:30:00|9730|9728|9707|9704|9731|9730|9703|9701|24330
1686148500000|2023-06-07 14:35:00|9706|9705|9728|9725|9732|9730|9706|9704|25637
1686148800000|2023-06-07 14:40:00|9727|9724|9725|9721|9733|9732|9719|9716|37756
1686149100000|2023-06-07 14:45:00|9726|9722|9713|9712|9728|9726|9712|9709|28196
1686149400000|2023-06-07 14:50:00|9712|9710|9729|9728|9729|9728|9706|9705|24992
1686149700000|2023-06-07 14:55:00|9731|9729|9750|9748|9754|9752|9726|9723|28236
1686150000000|2023-06-07 15:00:00|9749|9746|9749|9746|9755|9753|9743|9740|14613
1686150300000|2023-06-07 15:05:00|9750|9747|9734|9732|9751|9748|9733|9730|16441
1686150600000|2023-06-07 15:10:00|9733|9731|9741|9739|9743|9742|9730|9728|22678
1686150900000|2023-06-07 15:15:00|9740|9740|9752|9749|9752|9750|9740|9739|19166
1686151200000|2023-06-07 15:20:00|9750|9748|9757|9755|9757|9756|9746|9743|8872
1686151500000|2023-06-07 15:25:00|9756|9754|9765|9764|9766|9765|9755|9753|16587
1686151800000|2023-06-07 15:30:00|9766|9765|9767|9766|9770|9769|9763|9761|12275
1686152100000|2023-06-07 15:35:00|9766|9765|9761|9760|9772|9771|9758|9756|12767
1686152400000|2023-06-07 15:40:00|9760|9758|9761|9759|9767|9766|9758|9755|14782
1686152700000|2023-06-07 15:45:00|9760|9758|9763|9762|9764|9762|9757|9756|9949
1686153000000|2023-06-07 15:50:00|9764|9763|9758|9756|9765|9763|9752|9750|13382
1686153300000|2023-06-07 15:55:00|9757|9755|9759|9757|9761|9760|9752|9750|13410
1686153600000|2023-06-07 16:00:00|9758|9758|9772|9770|9773|9772|9757|9756|18664
1686153900000|2023-06-07 16:05:00|9773|9771|9770|9769|9773|9772|9765|9762|17492
1686154200000|2023-06-07 16:10:00|9769|9768|9782|9780|9784|9782|9767|9766|21296
1686154500000|2023-06-07 16:15:00|9783|9781|9798|9797|9799|9798|9783|9781|58394
1686154800000|2023-06-07 16:20:00|9797|9796|9813|9811|9816|9814|9797|9795|35428
1686155100000|2023-06-07 16:25:00|9812|9810|9816|9815|9820|9819|9810|9807|22896
1686155400000|2023-06-07 16:30:00|9817|9816|9817|9815|9820|9818|9811|9810|29927
1686155700000|2023-06-07 16:35:00|9816|9816|9820|9818|9821|9820|9811|9810|13282
1686156000000|2023-06-07 16:40:00|9819|9819|9821|9820|9825|9824|9817|9816|11377
1686156300000|2023-06-07 16:45:00|9820|9819|9813|9811|9825|9824|9807|9806|10936
1686156600000|2023-06-07 16:50:00|9812|9810|9804|9802|9815|9814|9802|9801|17061
1686156900000|2023-06-07 16:55:00|9805|9803|9815|9813|9816|9814|9803|9802|22893
1686157200000|2023-06-07 17:00:00|9814|9812|9817|9816|9818|9817|9809|9808|29236
1686157500000|2023-06-07 17:05:00|9816|9815|9825|9823|9825|9823|9812|9810|15720
1686157800000|2023-06-07 17:10:00|9824|9824|9824|9821|9829|9828|9816|9815|18785
1686158100000|2023-06-07 17:15:00|9823|9822|9825|9823|9831|9830|9823|9821|16396
1686158400000|2023-06-07 17:20:00|9827|9824|9822|9820|9828|9826|9815|9813|13258
1686158700000|2023-06-07 17:25:00|9821|9819|9835|9833|9839|9838|9818|9816|30380
1686159000000|2023-06-07 17:30:00|9834|9832|9832|9831|9836|9835|9829|9827|14672
1686159300000|2023-06-07 17:35:00|9833|9832|9829|9826|9835|9834|9823|9822|20639
1686159600000|2023-06-07 17:40:00|9828|9827|9822|9820|9829|9828|9819|9817|14585
1686159900000|2023-06-07 17:45:00|9821|9821|9813|9810|9826|9824|9808|9807|19834
1686160200000|2023-06-07 17:50:00|9812|9811|9817|9816|9819|9818|9808|9806|10384
1686160500000|2023-06-07 17:55:00|9818|9817|9823|9821|9827|9826|9817|9816|14743
1686160800000|2023-06-07 18:00:00|9824|9822|9828|9826|9828|9827|9822|9821|12609
1686161100000|2023-06-07 18:05:00|9829|9827|9833|9831|9833|9832|9827|9826|9849
1686161400000|2023-06-07 18:10:00|9832|9832|9831|9828|9834|9833|9824|9823|22956
1686161700000|2023-06-07 18:15:00|9830|9829|9839|9837|9839|9838|9828|9826|17346
1686162000000|2023-06-07 18:20:00|9840|9838|9849|9848|9850|9849|9839|9838|21042
1686162300000|2023-06-07 18:25:00|9850|9849|9857|9855|9858|9857|9849|9848|19202
1686162600000|2023-06-07 18:30:00|9856|9856|9855|9853|9858|9857|9849|9848|19362
1686162900000|2023-06-07 18:35:00|9856|9854|9851|9849|9857|9856|9848|9846|21292
1686163200000|2023-06-07 18:40:00|9850|9848|9849|9847|9852|9851|9845|9843|31781
1686163500000|2023-06-07 18:45:00|9848|9845|9848|9846|9849|9847|9841|9840|22642
1686163800000|2023-06-07 18:50:00|9847|9847|9844|9842|9850|9849|9841|9840|20419
1686164100000|2023-06-07 18:55:00|9843|9841|9849|9848|9850|9849|9840|9839|13189
1686164400000|2023-06-07 19:00:00|9850|9849|9862|9860|9863|9861|9847|9845|29324
1686164700000|2023-06-07 19:05:00|9863|9861|9865|9864|9868|9867|9858|9857|29325
1686165000000|2023-06-07 19:10:00|9864|9863|9870|9869|9872|9870|9858|9857|28174
1686165300000|2023-06-07 19:15:00|9871|9870|9871|9869|9876|9875|9869|9868|32223
1686165600000|2023-06-07 19:20:00|9872|9870|9866|9865|9873|9872|9862|9861|69439
1686165900000|2023-06-07 19:25:00|9865|9864|9870|9869|9870|9869|9858|9857|42513
1686166200000|2023-06-07 19:30:00|9869|9868|9869|9868|9879|9877|9867|9866|50139
1686166500000|2023-06-07 19:35:00|9870|9869|9875|9874|9879|9878|9870|9869|58288
1686166800000|2023-06-07 19:40:00|9876|9875|9874|9873|9877|9876|9869|9868|63011
1686167100000|2023-06-07 19:45:00|9873|9872|9872|9871|9876|9875|9867|9866|80100
1686167400000|2023-06-07 19:50:00|9873|9872|9863|9862|9877|9876|9861|9859|115712
1686167700000|2023-06-07 19:55:00|9864|9863|9862|9860|9867|9866|9854|9853|247623
1686168000000|2023-06-07 20:00:00|9863|9861|9900|9756|9900|9861|9863|9756|9693
1686168300000|2023-06-07 20:05:00|||||||||16934
1686168600000|2023-06-07 20:10:00|9859|9850|9859|9850|9900|9850|9859|9850|5201
1686168900000|2023-06-07 20:15:00|||||||||2
1686169500000|2023-06-07 20:25:00|||||||||30
1686170100000|2023-06-07 20:35:00|||||||||26
1686170400000|2023-06-07 20:40:00|9855|9773|9855|9745|9855|9773|9855|9745|70
1686170700000|2023-06-07 20:45:00|9859||9857||9859||9857||0
1686171000000|2023-06-07 20:50:00||9800||9800||9800||9800|0
1686171600000|2023-06-07 21:00:00||9745||9745||9745||9745|13
1686171900000|2023-06-07 21:05:00||9782||9782||9782||9782|836
1686172200000|2023-06-07 21:10:00|||||||||10
1686172500000|2023-06-07 21:15:00|9855||9855||9855||9855||21
1686172800000|2023-06-07 21:20:00|9857||9857||9857||9857||0
1686173100000|2023-06-07 21:25:00|9853||9857||9857||9853||2
1686173400000|2023-06-07 21:30:00|||||||||2
1686173700000|2023-06-07 21:35:00|||||||||11
1686174000000|2023-06-07 21:40:00|||||||||3
1686174300000|2023-06-07 21:45:00|9859||9859||9859||9859||1
1686175200000|2023-06-07 22:00:00|9900||9900||9900||9900||0
1686175500000|2023-06-07 22:05:00|||||||||1
1686175800000|2023-06-07 22:10:00|||||||||2
1686176400000|2023-06-07 22:20:00|9850||9899||9900||9850||223
1686176700000|2023-06-07 22:25:00|9850||9850||9850||9850||5
1686177900000|2023-06-07 22:45:00|9899|9840|9879|9850|9899|9850|9879|9840|107
1686178200000|2023-06-07 22:50:00|||||||||1
1686179100000|2023-06-07 23:05:00|||||||||1
1686179400000|2023-06-07 23:10:00|||||||||1
1686180000000|2023-06-07 23:20:00|||||||||20
1686180900000|2023-06-07 23:35:00|||||||||2
1686181800000|2023-06-07 23:50:00||9852||9850||9852||9850|7
1686182100000|2023-06-07 23:55:00|||||||||7
1686211200000|2023-06-08 08:00:00|9990|9634|9990|9744|9990|9760|9990|9634|0
1686214200000|2023-06-08 08:50:00||9792||9816||9816||9738|0
1686214500000|2023-06-08 08:55:00||9822||9822||9822||9732|0
1686214800000|2023-06-08 09:00:00||9738||9822||9822||9732|8
1686215100000|2023-06-08 09:05:00||9738||9816||9822||9726|0
1686215400000|2023-06-08 09:10:00||9732||9810||9822||9726|0
1686215700000|2023-06-08 09:15:00||9816||9822||9822||9726|0
1686216000000|2023-06-08 09:20:00||9738||9816||9822||9732|0
1686216300000|2023-06-08 09:25:00||9738||9828||9840||9732|0
1686216600000|2023-06-08 09:30:00||9738||9816||9852||9732|0
1686216900000|2023-06-08 09:35:00||9822||9846||9852||9738|0
1686217200000|2023-06-08 09:40:00|9885|9768|9990|9786|9990|9840|9885|9726|20
1686217500000|2023-06-08 09:45:00||9708||9816||9816||9708|0
1686217800000|2023-06-08 09:50:00|9917|9828|9990|9816|9990|9828|9917|9738|0
1686218100000|2023-06-08 09:55:00||9822||9786||9828||9714|0
1686219300000|2023-06-08 10:15:00||9708||9768||9768||9708|0
1686219900000|2023-06-08 10:25:00||9690||9756||9756||9690|0
1686220200000|2023-06-08 10:30:00||9798||9804||9810||9726|0
1686220500000|2023-06-08 10:35:00||9810||9816||9822||9744|0
1686220800000|2023-06-08 10:40:00||9822||9804||9828||9732|0
1686221100000|2023-06-08 10:45:00||9822||9828||9828||9750|0
1686221400000|2023-06-08 10:50:00|9910|9744|9910|9816|9910|9816|9910|9726|0
1686221700000|2023-06-08 10:55:00||9822||9822||9822||9822|0
1686222000000|2023-06-08 11:00:00|9901|9738|9900|9834|9901|9840|9900|9738|10
1686222300000|2023-06-08 11:05:00||9795||9822||9822||9795|0
1686222600000|2023-06-08 11:10:00||9795||9810||9834||9795|10
1686222900000|2023-06-08 11:15:00||9795||9828||9828||9795|0
1686223200000|2023-06-08 11:20:00||9834||9822||9834||9795|0
1686223500000|2023-06-08 11:25:00||9834||9822||9834||9795|0
1686223800000|2023-06-08 11:30:00|9875|9828|9900|9828|9900|9834|9875|9795|20
1686224100000|2023-06-08 11:35:00||9795||9795||9847||9795|70
1686224400000|2023-06-08 11:40:00||9804||9798||9816||9795|0
1686224700000|2023-06-08 11:45:00||9810||9798||9816||9795|0
1686225000000|2023-06-08 11:50:00|9899|9804|9900|9795|9900|9816|9899|9795|28
1686225300000|2023-06-08 11:55:00||9798||9816||9816||9795|0
1686225600000|2023-06-08 12:00:00||9810||9800||9816||9795|26
1686225900000|2023-06-08 12:05:00||9804||9845||9845||9800|100
1686226200000|2023-06-08 12:10:00|9892||9892||9892||9892||82
1686226500000|2023-06-08 12:15:00|||||||||1
1686226800000|2023-06-08 12:20:00|||||||||2
1686227100000|2023-06-08 12:25:00|||||||||100
1686227400000|2023-06-08 12:30:00|9900||9892||9900||9892||0
1686227700000|2023-06-08 12:35:00|||||||||82
1686228900000|2023-06-08 12:55:00||9846||9846||9846||9846|0
1686229200000|2023-06-08 13:00:00|||||||||3
1686229500000|2023-06-08 13:05:00|9876|9845|9892|9762|9892|9845|9860|9745|1330
1686229800000|2023-06-08 13:10:00||9768||9768||9774||9745|25
1686230100000|2023-06-08 13:15:00||9774||9768||9774||9765|30
1686230400000|2023-06-08 13:20:00|9900|9806|9845|9806|9900|9806|9845|9806|8
1686230700000|2023-06-08 13:25:00|9861|9808|9866|9807|9866|9841|9841|9807|420
1686231000000|2023-06-08 13:30:00|9878|9816|9869|9863|9878|9869|9832|9816|55524
1686231300000|2023-06-08 13:35:00|9868|9864|9839|9834|9875|9870|9836|9832|18982
1686231600000|2023-06-08 13:40:00|9838|9833|9829|9826|9842|9839|9819|9812|32219
1686231900000|2023-06-08 13:45:00|9832|9827|9840|9838|9845|9842|9820|9814|13727
1686232200000|2023-06-08 13:50:00|9842|9837|9862|9858|9864|9861|9840|9837|38381
1686232500000|2023-06-08 13:55:00|9861|9857|9852|9849|9862|9857|9844|9841|24740
1686232800000|2023-06-08 14:00:00|9853|9848|9861|9859|9865|9863|9845|9842|17133
1686233100000|2023-06-08 14:05:00|9863|9860|9867|9865|9875|9873|9860|9856|41234
1686233400000|2023-06-08 14:10:00|9866|9864|9869|9868|9870|9869|9860|9858|10810
1686233700000|2023-06-08 14:15:00|9870|9866|9869|9867|9870|9868|9859|9857|14390
1686234000000|2023-06-08 14:20:00|9868|9866|9878|9875|9880|9879|9865|9862|21984
1686234300000|2023-06-08 14:25:00|9879|9876|9880|9878|9886|9884|9872|9870|13174
1686234600000|2023-06-08 14:30:00|9882|9879|9866|9864|9888|9885|9863|9862|17342
1686234900000|2023-06-08 14:35:00|9867|9863|9859|9858|9870|9868|9858|9856|7774
1686235200000|2023-06-08 14:40:00|9860|9859|9861|9859|9865|9863|9857|9855|8727
1686235500000|2023-06-08 14:45:00|9862|9860|9868|9866|9869|9868|9858|9857|17084
1686235800000|2023-06-08 14:50:00|9869|9867|9871|9869|9874|9872|9864|9862|12661
1686236100000|2023-06-08 14:55:00|9872|9870|9875|9874|9879|9878|9869|9867|15531
1686236400000|2023-06-08 15:00:00|9876|9875|9872|9870|9876|9875|9868|9866|28080
1686236700000|2023-06-08 15:05:00|9871|9871|9871|9870|9876|9875|9868|9867|14885
1686237000000|2023-06-08 15:10:00|9872|9871|9873|9872|9877|9876|9868|9867|25148
1686237300000|2023-06-08 15:15:00|9874|9873|9869|9867|9874|9873|9861|9859|19201
1686237600000|2023-06-08 15:20:00|9868|9868|9865|9863|9871|9870|9863|9862|21093
1686237900000|2023-06-08 15:25:00|9864|9862|9869|9867|9869|9868|9859|9857|14055
1686238200000|2023-06-08 15:30:00|9868|9868|9867|9865|9873|9872|9863|9861|11815
1686238500000|2023-06-08 15:35:00|9866|9864|9870|9869|9870|9869|9860|9859|14524
1686238800000|2023-06-08 15:40:00|9871|9870|9865|9864|9871|9870|9865|9864|20677
1686239100000|2023-06-08 15:45:00|9866|9865|9854|9853|9868|9866|9853|9851|15798
1686239400000|2023-06-08 15:50:00|9853|9852|9861|9860|9864|9863|9852|9851|25149
1686239700000|2023-06-08 15:55:00|9860|9859|9872|9870|9874|9872|9860|9859|25544
1686240000000|2023-06-08 16:00:00|9871|9871|9878|9877|9878|9877|9865|9863|38915
1686240300000|2023-06-08 16:05:00|9879|9878|9879|9878|9887|9886|9878|9877|22422
1686240600000|2023-06-08 16:10:00|9880|9879|9883|9882|9888|9886|9878|9877|24501
1686240900000|2023-06-08 16:15:00|9884|9883|9893|9892|9894|9893|9878|9877|20966
1686241200000|2023-06-08 16:20:00|9894|9893|9896|9895|9897|9896|9891|9889|16040
1686241500000|2023-06-08 16:25:00|9897|9896|9910|9908|9910|9909|9896|9895|26573
1686241800000|2023-06-08 16:30:00|9909|9909|9916|9915|9919|9918|9908|9906|17782
1686242100000|2023-06-08 16:35:00|9917|9916|9914|9913|9918|9917|9911|9910|9498
1686242400000|2023-06-08 16:40:00|9913|9911|9908|9907|9914|9912|9908|9905|20630
1686242700000|2023-06-08 16:45:00|9907|9906|9897|9895|9908|9907|9895|9893|20222
1686243000000|2023-06-08 16:50:00|9896|9896|9908|9906|9908|9906|9896|9894|11623
1686243300000|2023-06-08 16:55:00|9909|9907|9911|9909|9918|9917|9909|9907|28609
1686243600000|2023-06-08 17:00:00|9910|9908|9909|9908|9915|9914|9907|9905|24291
1686243900000|2023-06-08 17:05:00|9908|9907|9906|9905|9909|9908|9903|9901|20871
1686244200000|2023-06-08 17:10:00|9905|9903|9909|9908|9910|9909|9903|9902|18850
1686244500000|2023-06-08 17:15:00|9910|9909|9923|9921|9925|9923|9910|9909|23451
1686244800000|2023-06-08 17:20:00|9922|9920|9923|9921|9924|9923|9918|9917|16006
1686245100000|2023-06-08 17:25:00|9924|9922|9922|9921|9926|9925|9920|9919|20291
1686245400000|2023-06-08 17:30:00|9921|9920|9925|9923|9930|9929|9921|9919|23816
1686245700000|2023-06-08 17:35:00|9924|9922|9921|9920|9926|9924|9920|9919|23184
1686246000000|2023-06-08 17:40:00|9920|9919|9919|9917|9922|9921|9917|9916|18272
1686246300000|2023-06-08 17:45:00|9918|9916|9929|9927|9929|9927|9917|9915|23686
1686246600000|2023-06-08 17:50:00|9928|9926|9920|9919|9930|9929|9920|9919|17481
1686246900000|2023-06-08 17:55:00|9919|9918|9929|9928|9930|9928|9919|9917|14462
1686247200000|2023-06-08 18:00:00|9930|9929|9934|9932|9936|9935|9927|9925|30125
1686247500000|2023-06-08 18:05:00|9933|9933|9934|9933|9935|9933|9928|9927|15359
1686247800000|2023-06-08 18:10:00|9935|9934|9941|9940|9943|9941|9934|9933|29117
1686248100000|2023-06-08 18:15:00|9942|9941|9937|9936|9944|9943|9932|9930|31949
1686248400000|2023-06-08 18:20:00|9936|9935|9944|9942|9944|9943|9936|9935|20717
1686248700000|2023-06-08 18:25:00|9945|9943|9944|9942|9946|9945|9938|9937|21543
1686249000000|2023-06-08 18:30:00|9945|9943|9945|9943|9946|9945|9941|9939|33061
1686249300000|2023-06-08 18:35:00|9944|9944|9946|9945|9951|9950|9944|9943|19249
1686249600000|2023-06-08 18:40:00|9947|9946|9949|9948|9949|9948|9945|9944|16412
1686249900000|2023-06-08 18:45:00|9950|9949|9950|9949|9952|9951|9947|9946|17803
1686250200000|2023-06-08 18:50:00|9951|9950|9950|9949|9953|9951|9947|9946|24933
1686250500000|2023-06-08 18:55:00|9951|9950|9949|9948|9954|9953|9948|9946|17662
1686250800000|2023-06-08 19:00:00|9950|9949|9932|9931|9950|9949|9932|9930|27453
1686251100000|2023-06-08 19:05:00|9931|9930|9929|9928|9936|9935|9927|9926|22691
1686251400000|2023-06-08 19:10:00|9928|9927|9926|9924|9929|9928|9923|9922|72462
1686251700000|2023-06-08 19:15:00|9925|9925|9918|9916|9926|9925|9914|9913|27072
1686252000000|2023-06-08 19:20:00|9917|9915|9917|9916|9918|9917|9913|9911|15771
1686252300000|2023-06-08 19:25:00|9916|9915|9922|9921|9923|9922|9916|9915|18900
1686252600000|2023-06-08 19:30:00|9921|9920|9911|9910|9921|9920|9906|9905|33301
1686252900000|2023-06-08 19:35:00|9910|9909|9909|9908|9915|9913|9908|9907|21608
1686253200000|2023-06-08 19:40:00|9910|9909|9917|9916|9917|9916|9909|9908|27458
1686253500000|2023-06-08 19:45:00|9916|9915|9922|9921|9923|9922|9913|9912|50504
1686253800000|2023-06-08 19:50:00|9923|9922|9908|9907|9930|9928|9906|9904|80425
1686254100000|2023-06-08 19:55:00|9907|9906|9909|9908|9916|9915|9903|9902|136813
1686254400000|2023-06-08 20:00:00|9910|9907|9995|9810|10000|9907|9910|9810|15594
1686254700000|2023-06-08 20:05:00|||||||||4004
1686255000000|2023-06-08 20:10:00|9980|9841|9908|9841|9980|9841|9908|9841|975
1686255300000|2023-06-08 20:15:00||9851||9841||9862||9841|2355
1686255600000|2023-06-08 20:20:00|9980||9908||9980||9908||20
1686255900000|2023-06-08 20:25:00|||||||||20
1686256200000|2023-06-08 20:30:00|9980||9980||9980||9980||0
1686256500000|2023-06-08 20:35:00|9995|9860|9995|9860|9995|9860|9995|9860|5
1686256800000|2023-06-08 20:40:00|||||||||41
1686257100000|2023-06-08 20:45:00|||||||||1
1686257400000|2023-06-08 20:50:00||9911||9860||9911||9860|40
1686257700000|2023-06-08 20:55:00|||||||||10
1686258000000|2023-06-08 21:00:00|||||||||1
1686258600000|2023-06-08 21:10:00|||||||||6
1686259500000|2023-06-08 21:25:00|||||||||11
1686259800000|2023-06-08 21:30:00|||||||||6
1686261000000|2023-06-08 21:50:00|||||||||2
1686263100000|2023-06-08 22:25:00|9933|9880|9900|9880|9940|9880|9900|9880|12
1686263400000|2023-06-08 22:30:00|9940||9940||9940||9940||0
1686264600000|2023-06-08 22:50:00|||||||||94
1686265200000|2023-06-08 23:00:00|||||||||61
1686267900000|2023-06-08 23:45:00|||||||||6
1686297600000|2023-06-09 08:00:00|10270|9795|10000|9774|10270|9795|10000|9690|0
1686303300000|2023-06-09 09:35:00|||||||||1
1686306300000|2023-06-09 10:25:00||9695||9768||9768||9689|0
1686306600000|2023-06-09 10:30:00||9689||9738||9768||9689|0
1686307500000|2023-06-09 10:45:00|||||||||2
1686308400000|2023-06-09 11:00:00|9995|9810|9995|9880|9995|9880|9995|9810|31
1686312000000|2023-06-09 12:00:00|||||||||57
1686312600000|2023-06-09 12:10:00|||||||||15
1686313200000|2023-06-09 12:20:00|||||||||32
1686314100000|2023-06-09 12:35:00|||||||||8
1686314400000|2023-06-09 12:40:00|||||||||1
1686315000000|2023-06-09 12:50:00|||||||||7
1686315300000|2023-06-09 12:55:00|||||||||3
1686316500000|2023-06-09 13:15:00|9944|9900|9995|9900|9995|9900|9925|9900|114
1686316800000|2023-06-09 13:20:00|9988||9988||9988||9988||1
1686317100000|2023-06-09 13:25:00|9982||9982||9982||9982||0
1686317400000|2023-06-09 13:30:00|9980|9911|9921|9915|9981|9950|9915|9911|51949
1686317700000|2023-06-09 13:35:00|9919|9914|9939|9934|9942|9936|9914|9910|18642
1686318000000|2023-06-09 13:40:00|9938|9935|9930|9928|9944|9941|9926|9923|18107
1686318300000|2023-06-09 13:45:00|9931|9925|9912|9909|9931|9926|9905|9902|21189
1686318600000|2023-06-09 13:50:00|9915|9910|9906|9903|9923|9920|9903|9901|16220
1686318900000|2023-06-09 13:55:00|9907|9904|9894|9892|9911|9907|9891|9890|16240
1686319200000|2023-06-09 14:00:00|9895|9893|9906|9904|9909|9906|9894|9892|18222
1686319500000|2023-06-09 14:05:00|9905|9905|9908|9906|9913|9911|9901|9900|17643
1686319800000|2023-06-09 14:10:00|9909|9907|9918|9916|9925|9923|9906|9904|17629
1686320100000|2023-06-09 14:15:00|9917|9915|9925|9923|9926|9923|9915|9914|13329
1686320400000|2023-06-09 14:20:00|9924|9924|9915|9913|9924|9924|9912|9908|16001
1686320700000|2023-06-09 14:25:00|9916|9912|9922|9921|9925|9923|9909|9906|12041
1686321000000|2023-06-09 14:30:00|9921|9920|9916|9915|9922|9921|9912|9909|14997
1686321300000|2023-06-09 14:35:00|9918|9916|9926|9925|9928|9926|9913|9911|13040
1686321600000|2023-06-09 14:40:00|9927|9926|9941|9939|9943|9941|9927|9925|15165
1686321900000|2023-06-09 14:45:00|9940|9938|9942|9940|9950|9949|9935|9932|30156
1686322200000|2023-06-09 14:50:00|9941|9939|9942|9941|9948|9946|9937|9934|10799
1686322500000|2023-06-09 14:55:00|9943|9942|9943|9942|9950|9949|9934|9932|26014
1686322800000|2023-06-09 15:00:00|9944|9943|9946|9945|9949|9948|9941|9939|28471
1686323100000|2023-06-09 15:05:00|9945|9944|9941|9940|9949|9947|9941|9939|19764
1686323400000|2023-06-09 15:10:00|9940|9939|9929|9928|9942|9941|9926|9924|10643
1686323700000|2023-06-09 15:15:00|9928|9926|9934|9932|9936|9935|9926|9924|12973
1686324000000|2023-06-09 15:20:00|9933|9931|9910|9909|9933|9931|9910|9909|13441
1686324300000|2023-06-09 15:25:00|9909|9908|9908|9907|9910|9909|9890|9888|23099
1686324600000|2023-06-09 15:30:00|9909|9906|9896|9894|9910|9909|9886|9884|27627
1686324900000|2023-06-09 15:35:00|9897|9895|9906|9903|9909|9908|9897|9895|13337
1686325200000|2023-06-09 15:40:00|9907|9904|9908|9906|9916|9914|9904|9902|9516
1686325500000|2023-06-09 15:45:00|9909|9907|9909|9908|9912|9910|9903|9900|19269
1686325800000|2023-06-09 15:50:00|9910|9909|9903|9902|9912|9910|9901|9899|6473
1686326100000|2023-06-09 15:55:00|9902|9901|9900|9898|9905|9904|9894|9892|10454
1686326400000|2023-06-09 16:00:00|9901|9899|9900|9899|9902|9901|9892|9890|7066
1686326700000|2023-06-09 16:05:00|9901|9900|9898|9896|9908|9907|9896|9895|5073
1686327000000|2023-06-09 16:10:00|9899|9895|9901|9900|9905|9903|9897|9895|9483
1686327300000|2023-06-09 16:15:00|9902|9901|9900|9898|9904|9903|9897|9895|6543
1686327600000|2023-06-09 16:20:00|9899|9897|9898|9897|9901|9899|9893|9891|5666
1686327900000|2023-06-09 16:25:00|9899|9898|9901|9899|9903|9901|9891|9890|13907
1686328200000|2023-06-09 16:30:00|9900|9898|9903|9902|9904|9903|9899|9898|8457
1686328500000|2023-06-09 16:35:00|9904|9903|9899|9898|9904|9903|9893|9892|8063
1686328800000|2023-06-09 16:40:00|9898|9897|9918|9915|9920|9919|9898|9896|23198
1686329100000|2023-06-09 16:45:00|9919|9916|9925|9923|9927|9925|9916|9915|17974
1686329400000|2023-06-09 16:50:00|9926|9924|9933|9931|9934|9932|9922|9920|20478
1686329700000|2023-06-09 16:55:00|9932|9930|9941|9939|9942|9941|9924|9922|19695
1686330000000|2023-06-09 17:00:00|9942|9940|9919|9917|9942|9940|9918|9917|13481
1686330300000|2023-06-09 17:05:00|9920|9918|9926|9924|9926|9924|9917|9915|17847
1686330600000|2023-06-09 17:10:00|9925|9923|9918|9916|9926|9925|9914|9912|13242
1686330900000|2023-06-09 17:15:00|9919|9917|9914|9912|9919|9918|9914|9911|8768
1686331200000|2023-06-09 17:20:00|9913|9913|9913|9911|9915|9914|9908|9907|11332
1686331500000|2023-06-09 17:25:00|9912|9912|9914|9912|9915|9914|9906|9904|10479
1686331800000|2023-06-09 17:30:00|9913|9913|9916|9915|9917|9916|9911|9909|7048
1686332100000|2023-06-09 17:35:00|9917|9916|9916|9915|9921|9919|9913|9912|9384
1686332400000|2023-06-09 17:40:00|9917|9916|9922|9921|9923|9921|9914|9913|18806
1686332700000|2023-06-09 17:45:00|9921|9920|9927|9925|9930|9929|9919|9917|19957
1686333000000|2023-06-09 17:50:00|9928|9926|9919|9918|9928|9927|9918|9916|11630
1686333300000|2023-06-09 17:55:00|9920|9919|9923|9922|9924|9923|9914|9912|11783
1686333600000|2023-06-09 18:00:00|9924|9921|9921|9919|9924|9923|9919|9917|7969
1686333900000|2023-06-09 18:05:00|9920|9920|9924|9922|9926|9925|9920|9919|9847
1686334200000|2023-06-09 18:10:00|9923|9923|9933|9932|9934|9932|9923|9922|8975
1686334500000|2023-06-09 18:15:00|9934|9933|9936|9935|9938|9937|9927|9926|13070
1686334800000|2023-06-09 18:20:00|9935|9934|9938|9937|9941|9940|9933|9932|13544
1686335100000|2023-06-09 18:25:00|9939|9938|9931|9930|9941|9939|9929|9927|12227
1686335400000|2023-06-09 18:30:00|9932|9931|9928|9927|9933|9932|9927|9925|10991
1686335700000|2023-06-09 18:35:00|9927|9926|9926|9924|9929|9928|9923|9922|11599
1686336000000|2023-06-09 18:40:00|9925|9923|9923|9922|9927|9926|9921|9920|6790
1686336300000|2023-06-09 18:45:00|9922|9921|9928|9926|9932|9931|9922|9921|15634
1686336600000|2023-06-09 18:50:00|9927|9925|9922|9920|9929|9928|9921|9919|7429
1686336900000|2023-06-09 18:55:00|9921|9919|9920|9918|9921|9920|9915|9913|11219
1686337200000|2023-06-09 19:00:00|9921|9919|9927|9925|9930|9929|9919|9918|15161
1686337500000|2023-06-09 19:05:00|9926|9926|9919|9917|9927|9926|9917|9916|12507
1686337800000|2023-06-09 19:10:00|9918|9918|9924|9923|9925|9924|9917|9916|13325
1686338100000|2023-06-09 19:15:00|9925|9924|9930|9929|9933|9932|9922|9921|15967
1686338400000|2023-06-09 19:20:00|9931|9930|9929|9928|9935|9934|9929|9928|12582
1686338700000|2023-06-09 19:25:00|9928|9927|9933|9932|9934|9933|9925|9924|15587
1686339000000|2023-06-09 19:30:00|9934|9933|9933|9932|9936|9935|9927|9926|22271
1686339300000|2023-06-09 19:35:00|9932|9931|9925|9924|9934|9933|9919|9918|31717
1686339600000|2023-06-09 19:40:00|9926|9925|9928|9927|9931|9930|9922|9921|22420
1686339900000|2023-06-09 19:45:00|9927|9926|9925|9924|9930|9929|9924|9923|28429
1686340200000|2023-06-09 19:50:00|9924|9923|9932|9931|9935|9934|9920|9919|49339
1686340500000|2023-06-09 19:55:00|9933|9932|9935|9934|9937|9936|9927|9926|140533
1686340800000|2023-06-09 20:00:00|9936|9927|9995|9810|9995|9927|9936|9810|17934
1686341100000|2023-06-09 20:05:00|||||||||2
1686341400000|2023-06-09 20:10:00||9934||9934||9934||9855|5341
1686341700000|2023-06-09 20:15:00|||||||||15
1686342600000|2023-06-09 20:30:00|9992||9992||9992||9992||3
1686342900000|2023-06-09 20:35:00|||||||||41
1686343500000|2023-06-09 20:45:00|9990|9855|9990|9810|9990|9855|9990|9810|0
1686343800000|2023-06-09 20:50:00|||||||||3
1686344100000|2023-06-09 20:55:00|||||||||5
1686556800000|2023-06-12 08:00:00|10488|9273|10000|9840|10488|9870|10000|9273|0
1686557100000|2023-06-12 08:05:00|||||||||15
1686557400000|2023-06-12 08:10:00||9761||9900||9900||9761|0
1686557700000|2023-06-12 08:15:00||9821||9906||9918||9821|0
1686558000000|2023-06-12 08:20:00||9827||9864||9882||9803|0
1686558300000|2023-06-12 08:25:00||9785||9894||9918||9785|0
1686558600000|2023-06-12 08:30:00||9815||9864||9900||9791|0
1686559200000|2023-06-12 08:40:00||9785||9888||9888||9785|0
1686559500000|2023-06-12 08:45:00||9809||9888||9918||9803|0
1686559800000|2023-06-12 08:50:00||9809||9888||9918||9791|0
1686560100000|2023-06-12 08:55:00||9809||9864||9888||9791|0
1686560400000|2023-06-12 09:00:00||9785||9918||9918||9785|0
1686561000000|2023-06-12 09:10:00||9839||9912||9912||9839|0
1686561300000|2023-06-12 09:15:00|||||||||1
1686562200000|2023-06-12 09:30:00||9833||9931||9931||9833|10
1686563400000|2023-06-12 09:50:00|||||||||30
1686565800000|2023-06-12 10:30:00||9918||9934||9934||9918|0
1686567600000|2023-06-12 11:00:00|9999||9980||9999||9980||0
1686568200000|2023-06-12 11:10:00||9935||9935||9935||9935|0
1686568800000|2023-06-12 11:20:00|||||||||2
1686569100000|2023-06-12 11:25:00|9988|9950|9988|9935|9988|9970|9980|9935|551
1686569400000|2023-06-12 11:30:00|9975|9965|9975|9935|9975|9969|9975|9935|102
1686570300000|2023-06-12 11:45:00|9988|9950|9988|9950|9988|9970|9986|9950|164
1686570600000|2023-06-12 11:50:00|||||||||1
1686571200000|2023-06-12 12:00:00|9987||9987||9987||9987||43
1686571500000|2023-06-12 12:05:00|9980||9979||9980||9979||0
1686571800000|2023-06-12 12:10:00|||||||||1
1686572100000|2023-06-12 12:15:00|9980||9980||9980||9979||1
1686572700000|2023-06-12 12:25:00|||||||||24
1686573600000|2023-06-12 12:40:00|||||||||17
1686573900000|2023-06-12 12:45:00||9962||9950||9962||9950|100
1686574200000|2023-06-12 12:50:00|9973||9973||9973||9973||0
1686574500000|2023-06-12 12:55:00|||||||||1
1686575100000|2023-06-12 13:05:00|||||||||4
1686575400000|2023-06-12 13:10:00|||||||||81
1686575700000|2023-06-12 13:15:00|9962|9912|9962|9888|9962|9912|9962|9810|233
1686576000000|2023-06-12 13:20:00|9956|9837|9956|9858|9956|9870|9956|9837|41
1686576300000|2023-06-12 13:25:00|9973|9910|9966|9910|9987|9927|9956|9910|285
1686576600000|2023-06-12 13:30:00|9953|9911|9929|9925|9958|9934|9922|9911|43747
1686576900000|2023-06-12 13:35:00|9931|9926|9920|9918|9936|9929|9906|9903|10576
1686577200000|2023-06-12 13:40:00|9922|9919|9925|9922|9943|9939|9918|9916|24748
1686577500000|2023-06-12 13:45:00|9924|9923|9934|9930|9939|9936|9912|9908|17426
1686577800000|2023-06-12 13:50:00|9933|9931|9942|9939|9948|9945|9933|9931|13411
1686578100000|2023-06-12 13:55:00|9943|9940|9941|9938|9949|9946|9938|9935|10293
1686578400000|2023-06-12 14:00:00|9942|9940|9941|9938|9949|9948|9925|9923|22529
1686578700000|2023-06-12 14:05:00|9942|9939|9948|9946|9949|9946|9937|9935|14353
1686579000000|2023-06-12 14:10:00|9949|9947|9963|9961|9965|9963|9944|9942|14351
1686579300000|2023-06-12 14:15:00|9964|9962|9968|9966|9970|9969|9959|9956|20726
1686579600000|2023-06-12 14:20:00|9967|9967|9941|9939|9968|9967|9941|9938|12044
1686579900000|2023-06-12 14:25:00|9940|9937|9954|9952|9957|9955|9935|9933|14572
1686580200000|2023-06-12 14:30:00|9953|9951|9948|9946|9957|9955|9947|9945|12444
1686580500000|2023-06-12 14:35:00|9947|9947|9935|9934|9949|9948|9933|9932|11788
1686580800000|2023-06-12 14:40:00|9936|9935|9938|9936|9942|9941|9932|9930|12880
1686581100000|2023-06-12 14:45:00|9937|9937|9947|9946|9947|9946|9935|9932|12547
1686581400000|2023-06-12 14:50:00|9948|9947|9950|9948|9954|9953|9947|9946|10895
1686581700000|2023-06-12 14:55:00|9951|9949|9946|9945|9956|9955|9945|9943|21687
1686582000000|2023-06-12 15:00:00|9947|9946|9939|9937|9956|9955|9939|9937|15739
1686582300000|2023-06-12 15:05:00|9941|9938|9936|9935|9945|9943|9935|9934|43041
1686582600000|2023-06-12 15:10:00|9937|9936|9927|9925|9938|9936|9926|9925|8668
1686582900000|2023-06-12 15:15:00|9928|9926|9934|9933|9935|9933|9925|9923|18340
1686583200000|2023-06-12 15:20:00|9935|9934|9930|9928|9943|9940|9929|9928|13980
1686583500000|2023-06-12 15:25:00|9929|9927|9943|9942|9944|9942|9928|9926|14566
1686583800000|2023-06-12 15:30:00|9945|9943|9952|9950|9953|9952|9945|9943|8259
1686584100000|2023-06-12 15:35:00|9951|9951|9941|9939|9955|9954|9940|9938|8457
1686584400000|2023-06-12 15:40:00|9940|9940|9944|9943|9946|9944|9938|9935|17082
1686584700000|2023-06-12 15:45:00|9943|9941|9939|9937|9946|9945|9938|9937|13653
1686585000000|2023-06-12 15:50:00|9940|9938|9925|9924|9942|9940|9925|9923|25749
1686585300000|2023-06-12 15:55:00|9926|9925|9929|9928|9935|9934|9923|9921|15281
1686585600000|2023-06-12 16:00:00|9928|9927|9934|9933|9935|9933|9926|9924|8325
1686585900000|2023-06-12 16:05:00|9933|9932|9936|9935|9940|9939|9933|9932|6334
1686586200000|2023-06-12 16:10:00|9935|9934|9934|9933|9938|9937|9932|9931|13585
1686586500000|2023-06-12 16:15:00|9933|9932|9941|9940|9941|9940|9931|9930|9869
1686586800000|2023-06-12 16:20:00|9943|9941|9929|9928|9943|9941|9929|9928|11840
1686587100000|2023-06-12 16:25:00|9928|9927|9925|9923|9929|9927|9921|9920|10479
1686587400000|2023-06-12 16:30:00|9926|9924|9928|9927|9931|9929|9924|9923|10063
1686587700000|2023-06-12 16:35:00|9929|9928|9941|9940|9942|9940|9927|9926|9097
1686588000000|2023-06-12 16:40:00|9942|9941|9946|9945|9950|9949|9941|9940|14065
1686588300000|2023-06-12 16:45:00|9947|9946|9947|9945|9950|9948|9943|9942|16345
1686588600000|2023-06-12 16:50:00|9949|9946|9943|9942|9951|9949|9943|9942|11558
1686588900000|2023-06-12 16:55:00|9944|9943|9951|9950|9953|9951|9944|9942|9276
1686589200000|2023-06-12 17:00:00|9950|9949|9957|9956|9961|9959|9949|9948|17683
1686589500000|2023-06-12 17:05:00|9958|9957|9955|9954|9961|9960|9952|9951|22135
1686589800000|2023-06-12 17:10:00|9956|9955|9955|9953|9963|9961|9955|9953|21962
1686590100000|2023-06-12 17:15:00|9954|9954|9964|9963|9965|9964|9953|9952|22450
1686590400000|2023-06-12 17:20:00|9963|9962|9972|9971|9980|9978|9963|9962|31468
1686590700000|2023-06-12 17:25:00|9973|9970|9959|9958|9973|9971|9957|9955|11226
1686591000000|2023-06-12 17:30:00|9958|9957|9959|9958|9960|9959|9948|9946|18575
1686591300000|2023-06-12 17:35:00|9960|9959|9951|9949|9961|9959|9950|9948|15493
1686591600000|2023-06-12 17:40:00|9952|9950|9960|9958|9961|9959|9951|9949|10009
1686591900000|2023-06-12 17:45:00|9961|9959|9962|9961|9964|9963|9957|9955|19700
1686592200000|2023-06-12 17:50:00|9961|9960|9956|9955|9962|9961|9956|9955|11088
1686592500000|2023-06-12 17:55:00|9957|9956|9952|9951|9957|9956|9951|9949|14174
1686592800000|2023-06-12 18:00:00|9951|9950|9945|9944|9952|9950|9943|9942|13291
1686593100000|2023-06-12 18:05:00|9944|9943|9944|9943|9949|9947|9943|9942|8665
1686593400000|2023-06-12 18:10:00|9945|9944|9933|9931|9946|9945|9932|9930|29199
1686593700000|2023-06-12 18:15:00|9932|9932|9931|9930|9935|9934|9930|9928|14414
1686594000000|2023-06-12 18:20:00|9932|9931|9930|9928|9932|9931|9927|9925|39618
1686594300000|2023-06-12 18:25:00|9929|9929|9931|9928|9932|9930|9923|9922|25419
1686594600000|2023-06-12 18:30:00|9932|9929|9939|9937|9939|9937|9930|9929|13441
1686594900000|2023-06-12 18:35:00|9938|9938|9938|9936|9942|9940|9932|9930|13484
1686595200000|2023-06-12 18:40:00|9939|9937|9943|9942|9944|9943|9937|9935|13706
1686595500000|2023-06-12 18:45:00|9942|9941|9943|9942|9948|9947|9941|9940|19541
1686595800000|2023-06-12 18:50:00|9942|9941|9945|9944|9946|9945|9940|9938|13382
1686596100000|2023-06-12 18:55:00|9944|9943|9948|9946|9950|9948|9943|9942|11377
1686596400000|2023-06-12 19:00:00|9947|9947|9960|9959|9963|9961|9947|9946|20289
1686596700000|2023-06-12 19:05:00|9959|9958|9960|9959|9963|9961|9951|9950|21895
1686597000000|2023-06-12 19:10:00|9961|9960|9973|9971|9973|9972|9961|9960|21477
1686597300000|2023-06-12 19:15:00|9974|9970|9963|9962|9977|9975|9963|9962|32048
1686597600000|2023-06-12 19:20:00|9964|9963|9965|9964|9970|9968|9961|9959|28032
1686597900000|2023-06-12 19:25:00|9966|9965|9966|9965|9969|9967|9962|9961|18606
1686598200000|2023-06-12 19:30:00|9967|9966|9952|9951|9967|9966|9951|9950|33513
1686598500000|2023-06-12 19:35:00|9951|9950|9946|9945|9952|9950|9942|9940|29291
1686598800000|2023-06-12 19:40:00|9945|9944|9947|9946|9954|9953|9944|9943|46191
1686599100000|2023-06-12 19:45:00|9946|9945|9936|9935|9948|9947|9935|9934|111159
1686599400000|2023-06-12 19:50:00|9935|9934|9933|9932|9945|9942|9931|9930|106368
1686599700000|2023-06-12 19:55:00|9934|9933|9944|9942|9944|9943|9931|9930|258578
1686600000000|2023-06-12 20:00:00|9946|9943|9980|9888|9980|9943|9946|9888|46604
1686600300000|2023-06-12 20:05:00||9889||9889||9889||9889|1592
1686600600000|2023-06-12 20:10:00|9975|9850|9980|9850|9980|9850|9975|9850|3173
1686600900000|2023-06-12 20:15:00||9942||9942||9942||9942|13
1686601500000|2023-06-12 20:25:00|9974||9980||9980||9970||30
1686602400000|2023-06-12 20:40:00|||||||||1
1686603000000|2023-06-12 20:50:00|||||||||150
1686603300000|2023-06-12 20:55:00|||||||||1
1686603600000|2023-06-12 21:00:00|||||||||1
1686604800000|2023-06-12 21:20:00|||||||||2
1686605100000|2023-06-12 21:25:00|||||||||4
1686606000000|2023-06-12 21:40:00|||||||||17
1686606300000|2023-06-12 21:45:00|||||||||10
1686606600000|2023-06-12 21:50:00|9975|9854|9975|9854|9975|9854|9975|9854|1
1686606900000|2023-06-12 21:55:00|9970|9920|9969|9920|9970|9920|9969|9920|0
1686607200000|2023-06-12 22:00:00||9943||9943||9943||9943|0
1686609600000|2023-06-12 22:40:00||9942||9942||9942||9942|2
1686610200000|2023-06-12 22:50:00||9920||9920||9920||9920|1
1686610500000|2023-06-12 22:55:00|9973||9969||9973||9969||1
1686610800000|2023-06-12 23:00:00|||||||||5
1686611700000|2023-06-12 23:15:00||9942||9942||9942||9942|0
1686612600000|2023-06-12 23:30:00|||||||||2
1686613200000|2023-06-12 23:40:00||9920||9920||9920||9920|1
1686613500000|2023-06-12 23:45:00|9950||9950||9950||9950||1
1686613800000|2023-06-12 23:50:00|||||||||5
1686614100000|2023-06-12 23:55:00||9921||9921||9921||9921|7
1686643200000|2023-06-13 08:00:00|10600|9378|10000|9906|10600|9918|10000|9378|0
1686643800000|2023-06-13 08:10:00||9895||9900||9906||9827|14
1686644400000|2023-06-13 08:20:00||9827||9900||9926||9804|14
1686644700000|2023-06-13 08:25:00||9821||9918||9918||9804|0
1686645000000|2023-06-13 08:30:00||9839||9876||9912||9804|0
1686645300000|2023-06-13 08:35:00||9804||9900||9912||9804|0
1686645600000|2023-06-13 08:40:00||9827||9906||9906||9827|0
1686645900000|2023-06-13 08:45:00||9827||9900||9912||9804|0
1686646200000|2023-06-13 08:50:00||9821||9888||9906||9804|0
1686646500000|2023-06-13 08:55:00||9809||9834||9906||9804|0
1686646800000|2023-06-13 09:00:00||9804||9852||9900||9804|28
1686647100000|2023-06-13 09:05:00||9804||9870||9876||9804|0
1686647400000|2023-06-13 09:10:00||9804||9858||9876||9804|0
1686647700000|2023-06-13 09:15:00||9804||9858||9882||9804|0
1686648000000|2023-06-13 09:20:00||9804||9852||9876||9804|0
1686648300000|2023-06-13 09:25:00||9804||9870||9870||9804|0
1686648600000|2023-06-13 09:30:00||9804||9846||9852||9804|0
1686648900000|2023-06-13 09:35:00||9804||9852||9858||9804|0
1686649200000|2023-06-13 09:40:00||9804||9846||9858||9804|0
1686649800000|2023-06-13 09:50:00||9804||9852||9858||9804|0
1686650100000|2023-06-13 09:55:00||9804||9852||9870||9804|0
1686650400000|2023-06-13 10:00:00||9804||9852||9870||9804|0
1686650700000|2023-06-13 10:05:00||9804||9852||9870||9804|0
1686651000000|2023-06-13 10:10:00||9804||9852||9870||9804|0
1686651300000|2023-06-13 10:15:00||9804||9858||9864||9804|0
1686651600000|2023-06-13 10:20:00||9804||9846||9864||9804|0
1686651900000|2023-06-13 10:25:00||9804||9852||9864||9804|0
1686652200000|2023-06-13 10:30:00||9804||9858||9870||9804|0
1686652500000|2023-06-13 10:35:00||9804||9858||9870||9804|0
1686652800000|2023-06-13 10:40:00||9804||9870||9870||9804|0
1686653100000|2023-06-13 10:45:00||9804||9852||9864||9804|0
1686653400000|2023-06-13 10:50:00||9804||9852||9864||9804|0
1686653700000|2023-06-13 10:55:00||9804||9858||9870||9804|0
1686654000000|2023-06-13 11:00:00|9999|9895|9999|9895|9999|9918|9999|9895|295
1686654600000|2023-06-13 11:10:00|||||||||1
1686655500000|2023-06-13 11:25:00||9900||9895||9900||9895|0
1686655800000|2023-06-13 11:30:00||9900||9900||9900||9900|0
1686656100000|2023-06-13 11:35:00|9988|9895|9980|9895|9999|9900|9980|9895|51
1686656400000|2023-06-13 11:40:00|9999||9960||9999||9960||10
1686657000000|2023-06-13 11:50:00||9900||9900||9900||9895|0
1686657300000|2023-06-13 11:55:00|||||||||6
1686657600000|2023-06-13 12:00:00|9957|9895|9960|9895|9960|9895|9957|9895|57
1686658200000|2023-06-13 12:10:00|||||||||1
1686658800000|2023-06-13 12:20:00|||||||||6
1686659400000|2023-06-13 12:30:00|9999|9930|9999|9930|9999|9930|9999|9930|2
1686659700000|2023-06-13 12:35:00||9895||9934||9934||9895|272
1686660000000|2023-06-13 12:40:00||9932||9967||9967||9895|240
1686660300000|2023-06-13 12:45:00|10000|9972|10000|9895|10000|9986|10000|9895|392
1686660600000|2023-06-13 12:50:00||9900||9895||9900||9895|50
1686660900000|2023-06-13 12:55:00|||||||||137
1686661200000|2023-06-13 13:00:00||9900||9900||9900||9900|22
1686661500000|2023-06-13 13:05:00|9936|9895|10000|9905|10000|9905|9936|9895|238
1686661800000|2023-06-13 13:10:00|9995||10000||10000||9985||33
1686662100000|2023-06-13 13:15:00||9906||9905||9906||9905|2
1686662400000|2023-06-13 13:20:00|9985|9907|10000|9907|10000|9907|9985|9907|10
1686662700000|2023-06-13 13:25:00||9916||9969||9997||9916|371
1686663000000|2023-06-13 13:30:00|9999|9970|9988|9984|10006|10004|9976|9970|144046
1686663300000|2023-06-13 13:35:00|9990|9985|10022|10018|10023|10019|9989|9985|24121
1686663600000|2023-06-13 13:40:00|10021|10019|10010|10007|10024|10022|10004|10002|17307
1686663900000|2023-06-13 13:45:00|10009|10006|9999|9996|10017|10013|9996|9993|39934
1686664200000|2023-06-13 13:50:00|9998|9995|9961|9958|10004|10003|9953|9951|35365
1686664500000|2023-06-13 13:55:00|9960|9959|9969|9966|9982|9980|9953|9950|37749
1686664800000|2023-06-13 14:00:00|9970|9967|9969|9967|9975|9973|9961|9959|18157
1686665100000|2023-06-13 14:05:00|9968|9966|9972|9970|9974|9973|9959|9957|25689
1686665400000|2023-06-13 14:10:00|9971|9969|9985|9983|9985|9983|9964|9961|31548
1686665700000|2023-06-13 14:15:00|9986|9982|9979|9977|9992|9990|9965|9962|32255
1686666000000|2023-06-13 14:20:00|9978|9978|9986|9984|9987|9985|9970|9967|17246
1686666300000|2023-06-13 14:25:00|9987|9985|9998|9996|9998|9996|9979|9976|35604
1686666600000|2023-06-13 14:30:00|9999|9997|9997|9995|10000|9998|9990|9989|17744
1686666900000|2023-06-13 14:35:00|9998|9996|9995|9993|10005|10004|9994|9991|22684
1686667200000|2023-06-13 14:40:00|9996|9994|10002|10001|10005|10004|9993|9991|15082
1686667500000|2023-06-13 14:45:00|10003|10000|10005|10003|10010|10009|10001|9999|13998
1686667800000|2023-06-13 14:50:00|10004|10004|9998|9996|10009|10007|9995|9994|15065
1686668100000|2023-06-13 14:55:00|9997|9997|10004|10002|10004|10003|9992|9990|16666
1686668400000|2023-06-13 15:00:00|10005|10003|10010|10009|10015|10014|10002|10001|15532
1686668700000|2023-06-13 15:05:00|10011|10010|10002|10000|10012|10011|9999|9997|16322
1686669000000|2023-06-13 15:10:00|10004|10001|10011|10009|10014|10012|10000|9997|16426
1686669300000|2023-06-13 15:15:00|10010|10010|10016|10015|10020|10019|10010|10009|27598
1686669600000|2023-06-13 15:20:00|10015|10014|10017|10015|10028|10026|10013|10011|29966
1686669900000|2023-06-13 15:25:00|10016|10016|10017|10015|10019|10017|10009|10008|25789
1686670200000|2023-06-13 15:30:00|10018|10016|10019|10018|10021|10020|10011|10009|14608
1686670500000|2023-06-13 15:35:00|10020|10019|10018|10016|10023|10021|10013|10011|23322
1686670800000|2023-06-13 15:40:00|10019|10017|10033|10031|10037|10035|10019|10016|13317
1686671100000|2023-06-13 15:45:00|10032|10030|10029|10028|10035|10033|10022|10021|36449
1686671400000|2023-06-13 15:50:00|10028|10027|10035|10033|10043|10041|10028|10027|24659
1686671700000|2023-06-13 15:55:00|10036|10034|10041|10039|10042|10040|10035|10034|23088
1686672000000|2023-06-13 16:00:00|10040|10040|10049|10048|10050|10048|10038|10037|16897
1686672300000|2023-06-13 16:05:00|10048|10046|10047|10045|10058|10056|10046|10045|29390
1686672600000|2023-06-13 16:10:00|10048|10046|10045|10043|10056|10054|10043|10042|14439
1686672900000|2023-06-13 16:15:00|10046|10044|10051|10050|10055|10054|10045|10043|23773
1686673200000|2023-06-13 16:20:00|10052|10051|10064|10062|10065|10063|10051|10050|16026
1686673500000|2023-06-13 16:25:00|10065|10063|10061|10060|10069|10068|10060|10059|21892
1686673800000|2023-06-13 16:30:00|10062|10061|10061|10060|10064|10062|10059|10056|16328
1686674100000|2023-06-13 16:35:00|10062|10059|10056|10054|10063|10062|10055|10052|24617
1686674400000|2023-06-13 16:40:00|10057|10055|10062|10061|10063|10062|10057|10055|17464
1686674700000|2023-06-13 16:45:00|10061|10060|10061|10060|10067|10065|10056|10055|12780
1686675000000|2023-06-13 16:50:00|10063|10061|10061|10059|10064|10062|10057|10055|11075
1686675300000|2023-06-13 16:55:00|10062|10060|10051|10049|10063|10062|10051|10049|14316
1686675600000|2023-06-13 17:00:00|10050|10050|10049|10047|10051|10050|10043|10042|16907
1686675900000|2023-06-13 17:05:00|10050|10048|10046|10044|10060|10058|10042|10041|12494
1686676200000|2023-06-13 17:10:00|10045|10043|10047|10046|10048|10047|10043|10041|11141
1686676500000|2023-06-13 17:15:00|10046|10045|10048|10047|10053|10052|10046|10045|24569
1686676800000|2023-06-13 17:20:00|10049|10045|10031|10030|10049|10047|10025|10024|44590
1686677100000|2023-06-13 17:25:00|10030|10029|10030|10028|10033|10031|10020|10019|44283
1686677400000|2023-06-13 17:30:00|10031|10029|10027|10025|10034|10032|10026|10025|14068
1686677700000|2023-06-13 17:35:00|10028|10026|10025|10024|10029|10028|10025|10024|13423
1686678000000|2023-06-13 17:40:00|10024|10023|10027|10026|10028|10027|10023|10022|10279
1686678300000|2023-06-13 17:45:00|10026|10025|10030|10028|10030|10028|10021|10019|22667
1686678600000|2023-06-13 17:50:00|10029|10027|10021|10020|10029|10027|10020|10019|19098
1686678900000|2023-06-13 17:55:00|10022|10021|10015|10014|10025|10024|10012|10011|32266
1686679200000|2023-06-13 18:00:00|10014|10013|10023|10022|10027|10026|10011|10009|15776
1686679500000|2023-06-13 18:05:00|10022|10021|10016|10015|10023|10021|10015|10013|10310
1686679800000|2023-06-13 18:10:00|10015|10014|10006|10005|10015|10014|10001|10000|20380
1686680100000|2023-06-13 18:15:00|10005|10004|10007|10006|10010|10008|10000|9999|23803
1686680400000|2023-06-13 18:20:00|10008|10007|9995|9994|10008|10007|9994|9993|24725
1686680700000|2023-06-13 18:25:00|9996|9995|9995|9994|10001|9999|9992|9990|21428
1686681000000|2023-06-13 18:30:00|9996|9993|9983|9981|9996|9993|9981|9979|24792
1686681300000|2023-06-13 18:35:00|9982|9982|9997|9995|9998|9996|9979|9977|10488
1686681600000|2023-06-13 18:40:00|9996|9994|9995|9993|9999|9998|9988|9986|20336
1686681900000|2023-06-13 18:45:00|9994|9992|9997|9996|10007|10005|9991|9989|15280
1686682200000|2023-06-13 18:50:00|9996|9995|9993|9991|10002|10001|9991|9989|11284
1686682500000|2023-06-13 18:55:00|9992|9992|9991|9990|9998|9997|9990|9988|13340
1686682800000|2023-06-13 19:00:00|9990|9989|9997|9995|9997|9995|9990|9988|15494
1686683100000|2023-06-13 19:05:00|9996|9996|9990|9989|9998|9996|9988|9987|15779
1686683400000|2023-06-13 19:10:00|9991|9990|9992|9991|9993|9992|9986|9984|16722
1686683700000|2023-06-13 19:15:00|9991|9990|9989|9988|9995|9993|9987|9986|17473
1686684000000|2023-06-13 19:20:00|9988|9987|9987|9985|9994|9992|9985|9984|52973
1686684300000|2023-06-13 19:25:00|9988|9986|9987|9986|9991|9989|9985|9984|26681
1686684600000|2023-06-13 19:30:00|9988|9987|9984|9983|9992|9991|9984|9983|36959
1686684900000|2023-06-13 19:35:00|9985|9984|9983|9982|9990|9989|9980|9979|35944
1686685200000|2023-06-13 19:40:00|9982|9981|9977|9976|9989|9988|9974|9973|54728
1686685500000|2023-06-13 19:45:00|9976|9975|9976|9975|9985|9984|9974|9973|44961
1686685800000|2023-06-13 19:50:00|9977|9976|9971|9970|9984|9980|9967|9965|94749
1686686100000|2023-06-13 19:55:00|9972|9971|9970|9969|9973|9972|9961|9960|195479
1686686400000|2023-06-13 20:00:00|9972|9968|10040|9905|10040|9968|9972|9905|70046
1686686700000|2023-06-13 20:05:00|||||||||2
1686687000000|2023-06-13 20:10:00|||||||||5252
1686687300000|2023-06-13 20:15:00|||||||||1
1686687600000|2023-06-13 20:20:00|9969||9969||9969||9969||302
1686687900000|2023-06-13 20:25:00|||||||||8
1686688200000|2023-06-13 20:30:00||9923||9905||9923||9905|0
1686688500000|2023-06-13 20:35:00|||||||||1
1686688800000|2023-06-13 20:40:00|10040|9969|9969|9905|10040|9969|9969|9905|521
1686689100000|2023-06-13 20:45:00|10040|9969|10040|9905|10040|9969|10040|9905|446
1686689400000|2023-06-13 20:50:00|||||||||1
1686689700000|2023-06-13 20:55:00|||||||||5
1686690000000|2023-06-13 21:00:00|9979||9977||10040||9972||4
1686690600000|2023-06-13 21:10:00|10040|9921|9980|9921|10040|9921|9980|9921|0
1686690900000|2023-06-13 21:15:00|||||||||1
1686691200000|2023-06-13 21:20:00|||||||||3
1686691500000|2023-06-13 21:25:00|||||||||2
1686691800000|2023-06-13 21:30:00|||||||||1
1686692400000|2023-06-13 21:40:00|||||||||1
1686692700000|2023-06-13 21:45:00||9922||9922||9922||9922|1
1686693600000|2023-06-13 22:00:00|||||||||32
1686693900000|2023-06-13 22:05:00|10057|9921|10057|9921|10057|9921|10057|9921|5
1686694200000|2023-06-13 22:10:00|10052|9922|10024|9922|10057|9922|10024|9922|42
1686694800000|2023-06-13 22:20:00|10057|9921|10057|9921|10057|9921|10057|9921|52
1686695100000|2023-06-13 22:25:00|9989|9950|9989|9950|9989|9950|9989|9950|18
1686695400000|2023-06-13 22:30:00|||||||||101
1686696000000|2023-06-13 22:40:00|||||||||10
1686697200000|2023-06-13 23:00:00|||||||||2
1686697500000|2023-06-13 23:05:00|||||||||1
1686697800000|2023-06-13 23:10:00|||||||||1
1686698100000|2023-06-13 23:15:00|||||||||5
1686698700000|2023-06-13 23:25:00|||||||||4
1686699000000|2023-06-13 23:30:00|||||||||64
1686699600000|2023-06-13 23:40:00|||||||||19
1686699900000|2023-06-13 23:45:00|||||||||5
1686700200000|2023-06-13 23:50:00|||||||||3
1686700500000|2023-06-13 23:55:00|||||||||15
1686729600000|2023-06-14 08:00:00|10155|9866|10060|9900|10155|9906|10060|9852|2
1686729900000|2023-06-14 08:05:00||9852||9912||9912||9852|0
1686730200000|2023-06-14 08:10:00|||||||||1
1686730500000|2023-06-14 08:15:00||9852||9888||9900||9852|0
1686730800000|2023-06-14 08:20:00||9852||9900||9912||9852|0
1686731100000|2023-06-14 08:25:00||9852||9900||9906||9852|0
1686731400000|2023-06-14 08:30:00||9852||9906||9918||9852|0
1686731700000|2023-06-14 08:35:00|9966|9852|10060|9924|10060|9931|9966|9852|11
1686732000000|2023-06-14 08:40:00|10044|9852|10044|9930|10044|9930|10044|9852|0
1686732300000|2023-06-14 08:45:00|10060|9852|10060|9888|10060|9948|10060|9852|77
1686732600000|2023-06-14 08:50:00|10051|9852|10060|9942|10060|9942|10051|9852|2
1686732900000|2023-06-14 08:55:00|10047|9863|10060|9936|10060|9960|10047|9852|0
1686733200000|2023-06-14 09:00:00||9857||9936||9960||9852|0
1686733800000|2023-06-14 09:10:00||9857||9918||9942||9852|0
1686734100000|2023-06-14 09:15:00|9999||9999||9999||9999||0
1686734400000|2023-06-14 09:20:00||9852||9900||9924||9852|0
1686734700000|2023-06-14 09:25:00||9852||9924||9930||9852|0
1686735000000|2023-06-14 09:30:00||9852||9924||9930||9852|0
1686735600000|2023-06-14 09:40:00||9876||9894||9900||9876|0
1686735900000|2023-06-14 09:45:00||9876||9912||9918||9876|0
1686736200000|2023-06-14 09:50:00||9876||9912||9918||9876|0
1686736500000|2023-06-14 09:55:00||9876||9882||9900||9876|0
1686736800000|2023-06-14 10:00:00||9876||9876||9888||9876|0
1686737100000|2023-06-14 10:05:00||9882||9912||9912||9876|0
1686737400000|2023-06-14 10:10:00||9876||9912||9912||9876|0
1686738000000|2023-06-14 10:20:00||9876||9912||9918||9876|0
1686738600000|2023-06-14 10:30:00||9876||9895||9895||9876|0
1686738900000|2023-06-14 10:35:00||9882||9918||9918||9876|2
1686739500000|2023-06-14 10:45:00||9876||9918||9918||9876|0
1686740100000|2023-06-14 10:55:00||9876||9918||9924||9876|0
1686740400000|2023-06-14 11:00:00||9895||9919||9938||9895|46
1686740700000|2023-06-14 11:05:00||9969||9969||9969||9969|26
1686741000000|2023-06-14 11:10:00||9982||9900||9992||9900|217
1686741300000|2023-06-14 11:15:00|||||||||16
1686741900000|2023-06-14 11:25:00|10020|9906|10050|9906|10050|9906|10020|9906|0
1686742200000|2023-06-14 11:30:00||9900||9918||9960||9900|0
1686742500000|2023-06-14 11:35:00||9912||9918||9924||9912|13
1686742800000|2023-06-14 11:40:00|||||||||1
1686743100000|2023-06-14 11:45:00|10039|9924|10000|9936|10041|9936|10000|9924|125
1686744000000|2023-06-14 12:00:00|||||||||44
1686744600000|2023-06-14 12:10:00|||||||||6
1686745200000|2023-06-14 12:20:00|||||||||5
1686745500000|2023-06-14 12:25:00||9900||9900||9900||9900|24
1686745800000|2023-06-14 12:30:00||9901||9906||9972||9901|105
1686746100000|2023-06-14 12:35:00|9999||9999||9999||9999||10
1686746400000|2023-06-14 12:40:00||9912||9912||9912||9912|0
1686747000000|2023-06-14 12:50:00|||||||||2
1686747300000|2023-06-14 12:55:00|||||||||1
1686747600000|2023-06-14 13:00:00|9988|9913|9999|9922|9999|9939|9960|9913|336
1686748200000|2023-06-14 13:10:00|10000||10000||10000||10000||3
1686748500000|2023-06-14 13:15:00||9940||9940||9967||9922|32
1686749400000|2023-06-14 13:30:00|9999|9951|9973|9963|10000|9971|9944|9940|65193
1686749700000|2023-06-14 13:35:00|9972|9968|9951|9947|9977|9971|9944|9941|28747
1686750000000|2023-06-14 13:40:00|9950|9945|9913|9909|9950|9947|9892|9889|46906
1686750300000|2023-06-14 13:45:00|9914|9907|9925|9922|9928|9925|9908|9906|16710
1686750600000|2023-06-14 13:50:00|9924|9921|9928|9925|9937|9934|9913|9909|18080
1686750900000|2023-06-14 13:55:00|9927|9924|9905|9903|9928|9924|9900|9899|39496
1686751200000|2023-06-14 14:00:00|9904|9902|9910|9909|9925|9923|9901|9899|54135
1686751500000|2023-06-14 14:05:00|9911|9910|9931|9929|9941|9939|9908|9907|60677
1686751800000|2023-06-14 14:10:00|9930|9928|9931|9929|9943|9939|9922|9919|40422
1686752100000|2023-06-14 14:15:00|9930|9928|9896|9894|9931|9928|9895|9894|36195
1686752400000|2023-06-14 14:20:00|9895|9895|9891|9889|9899|9896|9885|9883|20544
1686752700000|2023-06-14 14:25:00|9893|9890|9887|9885|9899|9897|9884|9883|22204
1686753000000|2023-06-14 14:30:00|9886|9886|9882|9880|9892|9890|9878|9877|23369
1686753300000|2023-06-14 14:35:00|9881|9881|9868|9866|9881|9881|9866|9865|26275
1686753600000|2023-06-14 14:40:00|9869|9867|9854|9852|9877|9875|9853|9852|29489
1686753900000|2023-06-14 14:45:00|9853|9851|9868|9867|9872|9870|9843|9841|33880
1686754200000|2023-06-14 14:50:00|9867|9865|9877|9875|9877|9876|9860|9858|23460
1686754500000|2023-06-14 14:55:00|9878|9876|9893|9891|9896|9895|9877|9875|30752
1686754800000|2023-06-14 15:00:00|9892|9892|9876|9875|9896|9895|9875|9872|24687
1686755100000|2023-06-14 15:05:00|9875|9874|9854|9852|9876|9875|9850|9849|16910
1686755400000|2023-06-14 15:10:00|9853|9851|9847|9845|9862|9859|9845|9842|22940
1686755700000|2023-06-14 15:15:00|9848|9846|9865|9864|9865|9864|9847|9846|17879
1686756000000|2023-06-14 15:20:00|9864|9863|9868|9866|9875|9874|9863|9862|22398
1686756300000|2023-06-14 15:25:00|9867|9867|9853|9850|9871|9869|9845|9843|37639
1686756600000|2023-06-14 15:30:00|9852|9851|9857|9856|9859|9858|9837|9836|40188
1686756900000|2023-06-14 15:35:00|9858|9857|9873|9872|9873|9872|9858|9856|22465
1686757200000|2023-06-14 15:40:00|9872|9871|9882|9880|9883|9881|9865|9863|31813
1686757500000|2023-06-14 15:45:00|9881|9879|9883|9881|9886|9884|9878|9877|14698
1686757800000|2023-06-14 15:50:00|9884|9882|9875|9874|9885|9884|9874|9871|21454
1686758100000|2023-06-14 15:55:00|9876|9875|9870|9868|9876|9875|9865|9863|14419
1686758400000|2023-06-14 16:00:00|9869|9869|9861|9859|9871|9870|9860|9858|15658
1686758700000|2023-06-14 16:05:00|9860|9860|9848|9847|9862|9861|9847|9845|12071
1686759000000|2023-06-14 16:10:00|9847|9846|9840|9839|9847|9847|9838|9837|13410
1686759300000|2023-06-14 16:15:00|9839|9838|9862|9860|9862|9861|9839|9838|32779
1686759600000|2023-06-14 16:20:00|9861|9859|9856|9855|9864|9863|9854|9852|14621
1686759900000|2023-06-14 16:25:00|9855|9854|9849|9848|9856|9854|9846|9845|10651
1686760200000|2023-06-14 16:30:00|9848|9847|9842|9841|9851|9850|9840|9838|16110
1686760500000|2023-06-14 16:35:00|9843|9842|9846|9845|9847|9846|9840|9839|11286
1686760800000|2023-06-14 16:40:00|9847|9846|9841|9840|9849|9848|9839|9837|17331
1686761100000|2023-06-14 16:45:00|9842|9841|9837|9836|9844|9843|9837|9835|35981
1686761400000|2023-06-14 16:50:00|9836|9835|9837|9836|9841|9840|9835|9833|11112
1686761700000|2023-06-14 16:55:00|9836|9835|9840|9838|9843|9841|9834|9832|13845
1686762000000|2023-06-14 17:00:00|9839|9839|9834|9833|9842|9840|9833|9832|10636
1686762300000|2023-06-14 17:05:00|9833|9832|9832|9831|9837|9836|9831|9830|16471
1686762600000|2023-06-14 17:10:00|9831|9830|9841|9840|9842|9841|9830|9829|20332
1686762900000|2023-06-14 17:15:00|9840|9839|9835|9834|9843|9842|9835|9834|13503
1686763200000|2023-06-14 17:20:00|9834|9833|9830|9829|9835|9834|9828|9827|11967
1686763500000|2023-06-14 17:25:00|9829|9828|9827|9826|9831|9829|9825|9824|16264
1686763800000|2023-06-14 17:30:00|9826|9825|9822|9821|9829|9828|9820|9819|14855
1686764100000|2023-06-14 17:35:00|9821|9820|9824|9822|9824|9823|9812|9811|21922
1686764400000|2023-06-14 17:40:00|9823|9823|9820|9818|9827|9826|9817|9816|13760
1686764700000|2023-06-14 17:45:00|9819|9817|9824|9823|9824|9823|9816|9814|31595
1686765000000|2023-06-14 17:50:00|9825|9824|9840|9838|9842|9840|9824|9824|18249
1686765300000|2023-06-14 17:55:00|9841|9839|9844|9839|9848|9847|9839|9834|14045
1686765600000|2023-06-14 18:00:00|9843|9838|9820|9814|9844|9842|9804|9801|28443
1686765900000|2023-06-14 18:05:00|9817|9811|9800|9796|9822|9818|9785|9782|22756
1686766200000|2023-06-14 18:10:00|9799|9795|9794|9792|9804|9803|9778|9776|23838
1686766500000|2023-06-14 18:15:00|9792|9788|9775|9772|9792|9788|9766|9765|73079
1686766800000|2023-06-14 18:20:00|9774|9771|9747|9746|9777|9774|9746|9745|41090
1686767100000|2023-06-14 18:25:00|9746|9745|9743|9742|9750|9749|9736|9735|55617
1686767400000|2023-06-14 18:30:00|9742|9741|9724|9722|9750|9747|9724|9721|51148
1686767700000|2023-06-14 18:35:00|9723|9723|9739|9737|9755|9752|9723|9719|51013
1686768000000|2023-06-14 18:40:00|9741|9738|9756|9755|9763|9761|9739|9737|50323
1686768300000|2023-06-14 18:45:00|9757|9756|9757|9754|9763|9762|9744|9741|43943
1686768600000|2023-06-14 18:50:00|9758|9755|9763|9762|9768|9766|9747|9745|60414
1686768900000|2023-06-14 18:55:00|9765|9763|9755|9752|9771|9768|9746|9745|40729
1686769200000|2023-06-14 19:00:00|9756|9753|9756|9755|9761|9758|9749|9747|41030
1686769500000|2023-06-14 19:05:00|9757|9754|9778|9777|9783|9781|9755|9754|91346
1686769800000|2023-06-14 19:10:00|9777|9776|9728|9727|9779|9778|9728|9727|53210
1686770100000|2023-06-14 19:15:00|9729|9728|9707|9704|9730|9728|9705|9703|76432
1686770400000|2023-06-14 19:20:00|9706|9703|9708|9706|9724|9722|9703|9701|57257
1686770700000|2023-06-14 19:25:00|9709|9707|9699|9698|9717|9716|9697|9696|90741
1686771000000|2023-06-14 19:30:00|9700|9697|9708|9706|9713|9712|9681|9680|150696
1686771300000|2023-06-14 19:35:00|9709|9707|9706|9705|9709|9708|9695|9694|115786
1686771600000|2023-06-14 19:40:00|9705|9704|9684|9683|9705|9704|9681|9680|106408
1686771900000|2023-06-14 19:45:00|9685|9684|9665|9664|9685|9684|9656|9655|193063
1686772200000|2023-06-14 19:50:00|9666|9665|9672|9671|9683|9682|9657|9655|239440
1686772500000|2023-06-14 19:55:00|9673|9672|9688|9687|9688|9687|9662|9661|452238
1686772800000|2023-06-14 20:00:00|9691|9686|9725|9648|9845|9686|9691|9648|65608
1686773100000|2023-06-14 20:05:00||9650||9650||9650||9650|45929
1686773400000|2023-06-14 20:10:00|9712|9651|9686|9650|9725|9686|9685|9650|6712
1686773700000|2023-06-14 20:15:00|9725|9675|9670|9655|9725|9675|9670|9655|1571
1686774000000|2023-06-14 20:20:00|9725|9650|9670|9657|9725|9670|9670|9650|839
1686774300000|2023-06-14 20:25:00|9725|9660|9670|9657|9725|9660|9670|9657|150
1686774600000|2023-06-14 20:30:00|9725|9670|9670|9666|9725|9670|9670|9657|437
1686774900000|2023-06-14 20:35:00|9725|9657|9670|9657|9725|9657|9670|9657|1117
1686775200000|2023-06-14 20:40:00|||||||||3
1686775500000|2023-06-14 20:45:00|||||||||7
1686775800000|2023-06-14 20:50:00|||||||||52
1686776100000|2023-06-14 20:55:00||9662||9657||9662||9657|520
1686776400000|2023-06-14 21:00:00||9648||9657||9657||9648|51
1686776700000|2023-06-14 21:05:00|||||||||3
1686777000000|2023-06-14 21:10:00|||||||||89
1686777300000|2023-06-14 21:15:00||9660||9660||9660||9660|5
1686777600000|2023-06-14 21:20:00|||||||||217
1686777900000|2023-06-14 21:25:00||9667||9667||9667||9667|91
1686778200000|2023-06-14 21:30:00|||||||||11
1686778500000|2023-06-14 21:35:00|||||||||34
1686778800000|2023-06-14 21:40:00|||||||||2
1686779100000|2023-06-14 21:45:00|||||||||46
1686779400000|2023-06-14 21:50:00|9725||9670||9725||9670||105
1686779700000|2023-06-14 21:55:00|||||||||1003
1686780000000|2023-06-14 22:00:00|9725||9725||9725||9725||0
1686780600000|2023-06-14 22:10:00|9696||9725||9725||9696||70
1686780900000|2023-06-14 22:15:00|||||||||1
1686781200000|2023-06-14 22:20:00||9673||9667||9676||9667|25
1686781500000|2023-06-14 22:25:00|9695||9725||9725||9695||44
1686781800000|2023-06-14 22:30:00|||||||||13
1686782100000|2023-06-14 22:35:00|||||||||74
1686782400000|2023-06-14 22:40:00|||||||||9
1686783900000|2023-06-14 23:05:00|||||||||6
1686784500000|2023-06-14 23:15:00|||||||||3
1686785100000|2023-06-14 23:25:00|||||||||1
1686785400000|2023-06-14 23:30:00|||||||||50
1686785700000|2023-06-14 23:35:00|||||||||2
1686786000000|2023-06-14 23:40:00|||||||||3
1686786900000|2023-06-14 23:55:00||9668||9668||9668||9668|306
1686816000000|2023-06-15 08:00:00|10050|9273|10050|9564|10050|9612|9984|9273|27
1686816300000|2023-06-15 08:05:00||9570||9570||9570||9400|0
1686817200000|2023-06-15 08:20:00||9488||9488||9559||9488|0
1686817500000|2023-06-15 08:25:00||9565||9571||9571||9488|0
1686817800000|2023-06-15 08:30:00|9741|9547|10050|9523|10050|9612|9741|9488|23
1686818100000|2023-06-15 08:35:00||9553||9535||9559||9488|0
1686818400000|2023-06-15 08:40:00|9686|9523|9686|9564|9686|9612|9686|9488|14
1686818700000|2023-06-15 08:45:00|9680|9570|9680|9570|9680|9594|9680|9488|0
1686819000000|2023-06-15 08:50:00||9576||9576||9588||9505|0
1686819300000|2023-06-15 08:55:00||9582||9558||9612||9499|0
1686819600000|2023-06-15 09:00:00||9564||9582||9588||9493|0
1686820200000|2023-06-15 09:10:00||9499||9588||9588||9499|0
1686820800000|2023-06-15 09:20:00|9676|9650|9680|9650|9680|9650|9676|9650|8
1686821100000|2023-06-15 09:25:00|||||||||2
1686823500000|2023-06-15 10:05:00|||||||||12
1686824700000|2023-06-15 10:25:00|||||||||12
1686826800000|2023-06-15 11:00:00|9763|9654|9776|9656|9776|9676|9763|9650|13
1686827100000|2023-06-15 11:05:00||9650||9686||9686||9650|26
1686827400000|2023-06-15 11:10:00|9775|9654|9775|9650|9775|9654|9763|9650|80
1686828000000|2023-06-15 11:20:00||9651||9700||9700||9651|0
1686828300000|2023-06-15 11:25:00||9672||9650||9672||9650|0
1686828600000|2023-06-15 11:30:00||9654||9650||9666||9650|5
1686828900000|2023-06-15 11:35:00|9750||9750||9750||9750||16
1686829500000|2023-06-15 11:45:00||9700||9672||9710||9650|5
1686830400000|2023-06-15 12:00:00|9748|9650|9748|9650|9748|9650|9748|9650|215
1686830700000|2023-06-15 12:05:00|||||||||5
1686831000000|2023-06-15 12:10:00|||||||||4
1686831300000|2023-06-15 12:15:00|9724||9724||9724||9724||100
1686831600000|2023-06-15 12:20:00|||||||||5
1686831900000|2023-06-15 12:25:00|||||||||8
1686832200000|2023-06-15 12:30:00||9654||9650||9654||9650|0
1686832800000|2023-06-15 12:40:00|9713|9654|9720|9650|9724|9654|9713|9650|155
1686833100000|2023-06-15 12:45:00|9710||9710||9710||9710||37
1686833400000|2023-06-15 12:50:00|9720||9715||9720||9715||3
1686833700000|2023-06-15 12:55:00|||||||||20
1686834000000|2023-06-15 13:00:00|9720|9651|9720|9651|9720|9651|9720|9651|5
1686834300000|2023-06-15 13:05:00|||||||||4
1686834900000|2023-06-15 13:15:00|9716|9700|9732|9720|9734|9730|9709|9700|306
1686835200000|2023-06-15 13:20:00|9731|9710|9732|9651|9732|9730|9731|9651|101
1686835500000|2023-06-15 13:25:00|9729|9698|9732|9690|9732|9698|9729|9662|103
1686835800000|2023-06-15 13:30:00|9729|9668|9764|9756|9807|9802|9720|9668|151055
1686836100000|2023-06-15 13:35:00|9763|9754|9800|9792|9819|9814|9763|9754|17727
1686836400000|2023-06-15 13:40:00|9802|9793|9783|9780|9804|9799|9779|9775|27604
1686836700000|2023-06-15 13:45:00|9784|9781|9805|9801|9808|9805|9783|9781|37035
1686837000000|2023-06-15 13:50:00|9804|9802|9798|9795|9807|9804|9795|9792|25466
1686837300000|2023-06-15 13:55:00|9799|9796|9810|9807|9810|9808|9786|9784|22311
1686837600000|2023-06-15 14:00:00|9811|9808|9820|9818|9829|9826|9807|9802|28335
1686837900000|2023-06-15 14:05:00|9821|9819|9798|9796|9821|9819|9797|9796|25557
1686838200000|2023-06-15 14:10:00|9799|9797|9808|9806|9809|9807|9794|9792|19357
1686838500000|2023-06-15 14:15:00|9807|9805|9797|9795|9811|9809|9794|9793|26589
1686838800000|2023-06-15 14:20:00|9796|9794|9779|9777|9796|9794|9777|9775|20966
1686839100000|2023-06-15 14:25:00|9778|9776|9774|9771|9783|9781|9771|9768|19736
1686839400000|2023-06-15 14:30:00|9775|9772|9778|9776|9782|9779|9773|9771|19333
1686839700000|2023-06-15 14:35:00|9777|9777|9767|9764|9783|9780|9763|9761|40570
1686840000000|2023-06-15 14:40:00|9768|9765|9757|9755|9768|9767|9756|9755|14672
1686840300000|2023-06-15 14:45:00|9758|9756|9757|9755|9762|9760|9752|9750|15247
1686840600000|2023-06-15 14:50:00|9756|9754|9739|9737|9757|9754|9738|9736|20678
1686840900000|2023-06-15 14:55:00|9738|9736|9748|9746|9748|9746|9733|9731|35779
1686841200000|2023-06-15 15:00:00|9749|9747|9745|9742|9754|9753|9739|9738|26036
1686841500000|2023-06-15 15:05:00|9744|9743|9752|9750|9754|9752|9742|9741|21574
1686841800000|2023-06-15 15:10:00|9753|9751|9747|9746|9756|9754|9746|9745|20657
1686842100000|2023-06-15 15:15:00|9749|9747|9761|9759|9764|9763|9748|9746|25562
1686842400000|2023-06-15 15:20:00|9760|9760|9769|9767|9769|9767|9760|9758|23915
1686842700000|2023-06-15 15:25:00|9768|9766|9777|9775|9779|9776|9762|9761|26995
1686843000000|2023-06-15 15:30:00|9776|9774|9758|9756|9777|9774|9757|9756|27964
1686843300000|2023-06-15 15:35:00|9757|9757|9747|9746|9761|9760|9740|9739|168867
1686843600000|2023-06-15 15:40:00|9748|9747|9729|9727|9748|9747|9724|9723|83981
1686843900000|2023-06-15 15:45:00|9728|9726|9716|9714|9730|9729|9707|9705|44555
1686844200000|2023-06-15 15:50:00|9715|9713|9736|9734|9738|9736|9714|9713|36445
1686844500000|2023-06-15 15:55:00|9737|9735|9738|9736|9743|9741|9731|9730|17134
1686844800000|2023-06-15 16:00:00|9739|9737|9730|9729|9741|9739|9725|9724|26660
1686845100000|2023-06-15 16:05:00|9729|9728|9734|9733|9735|9733|9723|9722|16319
1686845400000|2023-06-15 16:10:00|9733|9732|9747|9746|9748|9747|9732|9731|34730
1686845700000|2023-06-15 16:15:00|9748|9747|9751|9750|9754|9752|9743|9742|30340
1686846000000|2023-06-15 16:20:00|9750|9749|9757|9755|9760|9758|9750|9749|17150
1686846300000|2023-06-15 16:25:00|9758|9756|9771|9770|9772|9770|9751|9749|15815
1686846600000|2023-06-15 16:30:00|9772|9769|9772|9771|9775|9773|9767|9765|12199
1686846900000|2023-06-15 16:35:00|9771|9770|9769|9767|9775|9774|9767|9766|11484
1686847200000|2023-06-15 16:40:00|9770|9768|9774|9773|9776|9775|9770|9768|11263
1686847500000|2023-06-15 16:45:00|9773|9772|9771|9770|9777|9776|9769|9768|18017
1686847800000|2023-06-15 16:50:00|9772|9771|9773|9772|9773|9772|9768|9767|13767
1686848100000|2023-06-15 16:55:00|9772|9771|9770|9768|9773|9772|9769|9768|20641
1686848400000|2023-06-15 17:00:00|9769|9767|9762|9760|9770|9769|9760|9759|13931
1686848700000|2023-06-15 17:05:00|9761|9759|9758|9756|9763|9761|9753|9752|15420
1686849000000|2023-06-15 17:10:00|9757|9757|9773|9771|9776|9774|9754|9753|15312
1686849300000|2023-06-15 17:15:00|9774|9772|9776|9775|9776|9775|9770|9769|10025
1686849600000|2023-06-15 17:20:00|9775|9774|9775|9773|9781|9779|9774|9773|13070
1686849900000|2023-06-15 17:25:00|9774|9774|9777|9775|9778|9777|9773|9772|15171
1686850200000|2023-06-15 17:30:00|9776|9776|9782|9781|9783|9781|9776|9775|12923
1686850500000|2023-06-15 17:35:00|9781|9780|9775|9773|9781|9780|9774|9773|11735
1686850800000|2023-06-15 17:40:00|9774|9774|9774|9773|9778|9777|9773|9772|15215
1686851100000|2023-06-15 17:45:00|9775|9772|9778|9776|9783|9781|9773|9771|14621
1686851400000|2023-06-15 17:50:00|9779|9777|9779|9777|9782|9780|9775|9773|15563
1686851700000|2023-06-15 17:55:00|9780|9778|9783|9781|9788|9787|9780|9778|19550
1686852000000|2023-06-15 18:00:00|9784|9782|9782|9780|9788|9786|9780|9779|16841
1686852300000|2023-06-15 18:05:00|9781|9779|9775|9773|9782|9781|9772|9771|15061
1686852600000|2023-06-15 18:10:00|9774|9772|9783|9781|9785|9784|9774|9772|16622
1686852900000|2023-06-15 18:15:00|9782|9782|9783|9781|9789|9787|9780|9778|32648
1686853200000|2023-06-15 18:20:00|9782|9780|9794|9793|9795|9794|9781|9779|35659
1686853500000|2023-06-15 18:25:00|9793|9792|9796|9795|9796|9795|9785|9784|16361
1686853800000|2023-06-15 18:30:00|9795|9794|9806|9804|9807|9805|9795|9794|19177
1686854100000|2023-06-15 18:35:00|9805|9805|9818|9816|9819|9816|9805|9804|20614
1686854400000|2023-06-15 18:40:00|9820|9817|9824|9823|9824|9823|9816|9815|18696
1686854700000|2023-06-15 18:45:00|9825|9824|9823|9822|9829|9828|9821|9820|27124
1686855000000|2023-06-15 18:50:00|9822|9821|9832|9830|9832|9830|9818|9817|22254
1686855300000|2023-06-15 18:55:00|9831|9831|9833|9832|9839|9837|9825|9824|24059
1686855600000|2023-06-15 19:00:00|9834|9833|9828|9826|9838|9837|9823|9821|23176
1686855900000|2023-06-15 19:05:00|9829|9827|9832|9831|9835|9834|9824|9823|22388
1686856200000|2023-06-15 19:10:00|9831|9830|9831|9830|9834|9832|9825|9824|29588
1686856500000|2023-06-15 19:15:00|9832|9831|9824|9823|9836|9834|9820|9819|25620
1686856800000|2023-06-15 19:20:00|9823|9822|9822|9820|9826|9825|9820|9819|23723
1686857100000|2023-06-15 19:25:00|9821|9821|9826|9825|9827|9826|9818|9817|35987
1686857400000|2023-06-15 19:30:00|9827|9826|9817|9816|9832|9831|9817|9816|49911
1686857700000|2023-06-15 19:35:00|9818|9817|9804|9802|9818|9817|9803|9801|41766
1686858000000|2023-06-15 19:40:00|9803|9803|9815|9814|9821|9819|9801|9800|58831
1686858300000|2023-06-15 19:45:00|9814|9813|9812|9811|9820|9819|9812|9811|59215
1686858600000|2023-06-15 19:50:00|9813|9812|9803|9802|9820|9819|9802|9801|86538
1686858900000|2023-06-15 19:55:00|9802|9801|9804|9802|9804|9802|9789|9788|224180
1686859200000|2023-06-15 20:00:00|9806|9803|9876|9720|9876|9803|9806|9720|29510
1686859500000|2023-06-15 20:05:00|||||||||1730
1686859800000|2023-06-15 20:10:00||9750||9750||9750||9750|16726
1686860400000|2023-06-15 20:20:00|||||||||15
1686860700000|2023-06-15 20:25:00|||||||||2
1686861000000|2023-06-15 20:30:00|||||||||4
1686861300000|2023-06-15 20:35:00|||||||||30
1686861600000|2023-06-15 20:40:00|||||||||22
1686861900000|2023-06-15 20:45:00|9800|9751|9800|9751|9800|9751|9800|9751|31
1686862200000|2023-06-15 20:50:00|||||||||28460
1686863100000|2023-06-15 21:05:00|||||||||4
1686864300000|2023-06-15 21:25:00|||||||||1
1686864600000|2023-06-15 21:30:00|||||||||50
1686865200000|2023-06-15 21:40:00||9775||9775||9775||9775|1
1686865800000|2023-06-15 21:50:00|||||||||3
1686866400000|2023-06-15 22:00:00|||||||||3
1686868200000|2023-06-15 22:30:00|||||||||66
1686868500000|2023-06-15 22:35:00|||||||||10
1686869100000|2023-06-15 22:45:00|||||||||1
1686870600000|2023-06-15 23:10:00|||||||||50
1686870900000|2023-06-15 23:15:00|||||||||2
1686871500000|2023-06-15 23:25:00|||||||||1
1686871800000|2023-06-15 23:30:00|||||||||1
1686872400000|2023-06-15 23:40:00|||||||||2
1686873300000|2023-06-15 23:55:00|||||||||1
1686902400000|2023-06-16 08:00:00|10050|9699|10050|9678|10050|9702|10013|9400|0
1686902700000|2023-06-16 08:05:00|10000|9600|10000|9702|10000|9726|10000|9400|0
1686903000000|2023-06-16 08:10:00||9624||9708||9714||9488|2
1686903300000|2023-06-16 08:15:00||9630||9708||9708||9624|0
1686903600000|2023-06-16 08:20:00||9630||9702||9714||9488|0
1686903900000|2023-06-16 08:25:00||9624||9702||9756||9488|0
1686904200000|2023-06-16 08:30:00||9624||9642||9738||9488|2
1686904500000|2023-06-16 08:35:00||9636||9630||9642||9488|0
1686904800000|2023-06-16 08:40:00||9642||9624||9642||9488|0
1686905100000|2023-06-16 08:45:00|9800|9630|9800|9708|9800|9714|9800|9488|0
1686905400000|2023-06-16 08:50:00|9795|9750|9870|9738|9878|9750|9795|9738|15
1686906000000|2023-06-16 09:00:00||9726||9714||9732||9488|0
1686906300000|2023-06-16 09:05:00||9636||9720||9720||9488|0
1686906600000|2023-06-16 09:10:00|9833|9642|9870|9726|9870|9732|9831|9642|2
1686906900000|2023-06-16 09:15:00||9648||9702||9732||9488|0
1686907200000|2023-06-16 09:20:00||9624||9720||9726||9488|0
1686907800000|2023-06-16 09:30:00|||||||||1
1686909600000|2023-06-16 10:00:00||9715||9720||9720||9715|0
1686910200000|2023-06-16 10:10:00||9715||9720||9720||9715|0
1686910500000|2023-06-16 10:15:00|||||||||12
1686912600000|2023-06-16 10:50:00||9715||9720||9720||9715|0
1686912900000|2023-06-16 10:55:00||9715||9715||9720||9715|0
1686913200000|2023-06-16 11:00:00||9735||9750||9750||9735|0
1686913800000|2023-06-16 11:10:00||9767||9750||9767||9750|14
1686915600000|2023-06-16 11:40:00|9814|9756|9841|9756|9870|9756|9814|9756|0
1686915900000|2023-06-16 11:45:00|9800||9800||9800||9800||0
1686916800000|2023-06-16 12:00:00|||||||||54
1686917700000|2023-06-16 12:15:00|9841|9757|9870|9757|9870|9757|9841|9757|127
1686918000000|2023-06-16 12:20:00|||||||||1
1686918600000|2023-06-16 12:30:00||9751||9751||9751||9751|6
1686918900000|2023-06-16 12:35:00|9814||9870||9870||9814||17
1686919500000|2023-06-16 12:45:00|||||||||9
1686919800000|2023-06-16 12:50:00|9829|9757|9870|9757|9870|9757|9801|9757|373
1686920100000|2023-06-16 12:55:00|||||||||1
1686920700000|2023-06-16 13:05:00||9759||9760||9760||9759|0
1686921300000|2023-06-16 13:15:00|||||||||31
1686921600000|2023-06-16 13:20:00|9864|9767|9870|9778|9870|9778|9864|9767|0
1686921900000|2023-06-16 13:25:00|9864|9777|9855|9776|9864|9784|9824|9774|211
1686922200000|2023-06-16 13:30:00|9854|9777|9889|9883|9890|9883|9815|9777|1574456
1686922500000|2023-06-16 13:35:00|9890|9884|9863|9859|9904|9900|9859|9847|37623
1686922800000|2023-06-16 13:40:00|9867|9860|9849|9845|9875|9870|9839|9834|46153
1686923100000|2023-06-16 13:45:00|9850|9846|9837|9832|9854|9852|9826|9821|13585
1686923400000|2023-06-16 13:50:00|9838|9833|9849|9845|9853|9848|9835|9831|17431
1686923700000|2023-06-16 13:55:00|9851|9847|9824|9820|9853|9850|9820|9817|13812
1686924000000|2023-06-16 14:00:00|9826|9821|9846|9843|9846|9844|9825|9820|13492
1686924300000|2023-06-16 14:05:00|9845|9844|9851|9847|9853|9851|9834|9831|11298
1686924600000|2023-06-16 14:10:00|9850|9848|9837|9834|9856|9855|9832|9829|15484
1686924900000|2023-06-16 14:15:00|9836|9833|9838|9836|9844|9842|9831|9829|13555
1686925200000|2023-06-16 14:20:00|9837|9835|9835|9833|9845|9842|9833|9831|18453
1686925500000|2023-06-16 14:25:00|9834|9832|9840|9839|9840|9839|9830|9828|15133
1686925800000|2023-06-16 14:30:00|9839|9838|9846|9844|9848|9847|9839|9838|24976
1686926100000|2023-06-16 14:35:00|9845|9843|9823|9821|9845|9844|9820|9818|18357
1686926400000|2023-06-16 14:40:00|9824|9822|9814|9811|9824|9822|9804|9803|32095
1686926700000|2023-06-16 14:45:00|9815|9812|9821|9819|9829|9827|9814|9811|17398
1686927000000|2023-06-16 14:50:00|9820|9817|9829|9827|9832|9831|9819|9817|13345
1686927300000|2023-06-16 14:55:00|9828|9828|9823|9822|9835|9832|9822|9820|61624
1686927600000|2023-06-16 15:00:00|9824|9821|9813|9812|9824|9821|9810|9809|19681
1686927900000|2023-06-16 15:05:00|9814|9813|9815|9812|9817|9813|9804|9803|12662
1686928200000|2023-06-16 15:10:00|9817|9813|9811|9809|9817|9815|9808|9805|34252
1686928500000|2023-06-16 15:15:00|9810|9808|9793|9790|9811|9809|9790|9787|48001
1686928800000|2023-06-16 15:20:00|9792|9791|9794|9792|9796|9793|9786|9784|8309
1686929100000|2023-06-16 15:25:00|9793|9791|9786|9783|9799|9798|9778|9776|24539
1686929400000|2023-06-16 15:30:00|9785|9784|9788|9786|9793|9792|9781|9779|888747
1686929700000|2023-06-16 15:35:00|9787|9785|9768|9766|9790|9789|9768|9766|17284
1686930000000|2023-06-16 15:40:00|9769|9767|9753|9751|9770|9769|9751|9750|48134
1686930300000|2023-06-16 15:45:00|9754|9752|9725|9722|9755|9753|9681|9680|148959
1686930600000|2023-06-16 15:50:00|9724|9723|9735|9733|9742|9739|9711|9709|63328
1686930900000|2023-06-16 15:55:00|9734|9734|9735|9733|9735|9734|9718|9715|29443
1686931200000|2023-06-16 16:00:00|9736|9734|9745|9743|9747|9745|9734|9733|21560
1686931500000|2023-06-16 16:05:00|9746|9744|9742|9740|9758|9757|9737|9736|38448
1686931800000|2023-06-16 16:10:00|9741|9741|9745|9742|9750|9747|9735|9734|23746
1686932100000|2023-06-16 16:15:00|9746|9743|9750|9748|9751|9750|9741|9740|21322
1686932400000|2023-06-16 16:20:00|9749|9749|9754|9752|9758|9756|9747|9745|19047
1686932700000|2023-06-16 16:25:00|9753|9751|9760|9759|9761|9760|9750|9749|63064
1686933000000|2023-06-16 16:30:00|9761|9760|9760|9759|9764|9763|9756|9754|20731
1686933300000|2023-06-16 16:35:00|9761|9760|9767|9765|9770|9768|9758|9757|13370
1686933600000|2023-06-16 16:40:00|9766|9766|9763|9761|9773|9772|9763|9761|17427
1686933900000|2023-06-16 16:45:00|9762|9760|9753|9750|9762|9760|9746|9745|66350
1686934200000|2023-06-16 16:50:00|9752|9749|9770|9769|9770|9769|9750|9749|12560
1686934500000|2023-06-16 16:55:00|9771|9770|9772|9770|9775|9773|9768|9767|12879
1686934800000|2023-06-16 17:00:00|9773|9771|9766|9765|9781|9778|9764|9763|33950
1686935100000|2023-06-16 17:05:00|9767|9766|9778|9777|9783|9781|9767|9766|32826
1686935400000|2023-06-16 17:10:00|9779|9778|9772|9770|9779|9778|9770|9769|17321
1686935700000|2023-06-16 17:15:00|9773|9771|9789|9787|9789|9787|9773|9771|18104
1686936000000|2023-06-16 17:20:00|9788|9786|9791|9790|9794|9792|9783|9782|22089
1686936300000|2023-06-16 17:25:00|9792|9791|9793|9792|9800|9799|9790|9790|25914
1686936600000|2023-06-16 17:30:00|9794|9793|9792|9790|9795|9793|9791|9790|15166
1686936900000|2023-06-16 17:35:00|9793|9791|9775|9774|9794|9793|9775|9774|27303
1686937200000|2023-06-16 17:40:00|9776|9775|9776|9775|9779|9778|9772|9770|9624
1686937500000|2023-06-16 17:45:00|9777|9776|9775|9774|9785|9784|9773|9771|13519
1686937800000|2023-06-16 17:50:00|9776|9775|9777|9776|9778|9777|9769|9767|14123
1686938100000|2023-06-16 17:55:00|9776|9775|9773|9772|9778|9776|9767|9766|17877
1686938400000|2023-06-16 18:00:00|9772|9771|9769|9768|9777|9776|9769|9768|19892
1686938700000|2023-06-16 18:05:00|9770|9769|9775|9774|9778|9775|9769|9768|23433
1686939000000|2023-06-16 18:10:00|9774|9773|9767|9766|9778|9776|9763|9760|22473
1686939300000|2023-06-16 18:15:00|9768|9767|9781|9780|9783|9781|9768|9767|16769
1686939600000|2023-06-16 18:20:00|9780|9779|9779|9778|9783|9781|9773|9772|17791
1686939900000|2023-06-16 18:25:00|9780|9779|9792|9791|9794|9792|9779|9779|19214
1686940200000|2023-06-16 18:30:00|9791|9790|9788|9787|9795|9794|9787|9786|20934
1686940500000|2023-06-16 18:35:00|9787|9786|9785|9784|9789|9787|9779|9778|17836
1686940800000|2023-06-16 18:40:00|9784|9783|9786|9785|9789|9788|9783|9782|17791
1686941100000|2023-06-16 18:45:00|9785|9784|9780|9779|9785|9785|9777|9776|26224
1686941400000|2023-06-16 18:50:00|9779|9778|9778|9777|9784|9783|9777|9775|19940
1686941700000|2023-06-16 18:55:00|9779|9778|9775|9773|9780|9779|9773|9772|20793
1686942000000|2023-06-16 19:00:00|9776|9774|9777|9776|9779|9777|9766|9765|28407
1686942300000|2023-06-16 19:05:00|9776|9775|9769|9768|9777|9775|9766|9764|20327
1686942600000|2023-06-16 19:10:00|9770|9767|9762|9761|9771|9770|9762|9761|22887
1686942900000|2023-06-16 19:15:00|9763|9762|9758|9757|9763|9762|9753|9752|33077
1686943200000|2023-06-16 19:20:00|9759|9758|9764|9763|9765|9764|9758|9756|27891
1686943500000|2023-06-16 19:25:00|9763|9762|9752|9750|9765|9763|9750|9749|36220
1686943800000|2023-06-16 19:30:00|9751|9751|9760|9759|9765|9763|9751|9750|33751
1686944100000|2023-06-16 19:35:00|9761|9760|9765|9764|9766|9765|9759|9758|47198
1686944400000|2023-06-16 19:40:00|9766|9765|9766|9765|9777|9775|9765|9764|52984
1686944700000|2023-06-16 19:45:00|9765|9764|9768|9766|9777|9776|9761|9760|80914
1686945000000|2023-06-16 19:50:00|9769|9767|9776|9774|9781|9779|9766|9765|98486
1686945300000|2023-06-16 19:55:00|9777|9775|9777|9776|9782|9781|9768|9767|409087
1686945600000|2023-06-16 20:00:00|9780|9774|9910|9760|9910|9774|9780|9741|258329
1686945900000|2023-06-16 20:05:00|||||||||50685
1686946200000|2023-06-16 20:10:00|||||||||3388
1686946500000|2023-06-16 20:15:00||9768||9768||9768||9768|67816
1686947400000|2023-06-16 20:30:00|||||||||1200
1686947700000|2023-06-16 20:35:00|9795||9795||9795||9795||3
1686948300000|2023-06-16 20:45:00|9873||9910||9910||9873||1300
1686948600000|2023-06-16 20:50:00|9850|9774|9850|9774|9850|9774|9850|9774|55124
1686948900000|2023-06-16 20:55:00|||||||||13
1687248000000|2023-06-20 08:00:00|9780|9694|9899|9690|9975|9696|9780|9400|32
1687248300000|2023-06-20 08:05:00|9852|9612|9852|9678|9975|9708|9840|9594|12
1687248600000|2023-06-20 08:10:00|9930||9840||9975||9822||0
1687248900000|2023-06-20 08:15:00|9918|9600|9846|9666|9975|9672|9822|9600|0
1687249200000|2023-06-20 08:20:00|9924||9852||9975||9822||0
1687249500000|2023-06-20 08:25:00|9930|9588|9852|9660|9975|9660|9828|9588|0
1687249800000|2023-06-20 08:30:00|9930||9852||9975||9816||0
1687250100000|2023-06-20 08:35:00|9930||9852||9975||9834||0
1687250400000|2023-06-20 08:40:00|9930|9744|9828|9744|9975|9744|9828|9744|0
1687251000000|2023-06-20 08:50:00|9906||9828||9975||9828||0
1687251300000|2023-06-20 08:55:00|9906|9750|9828|9744|9975|9750|9822|9744|0
1687251600000|2023-06-20 09:00:00|9906||9828||9975||9816||0
1687251900000|2023-06-20 09:05:00|9906||9858||9975||9828||0
1687252200000|2023-06-20 09:10:00|9936||9828||9975||9828||0
1687252500000|2023-06-20 09:15:00|9906||9828||9975||9822||0
1687252800000|2023-06-20 09:20:00|9906||9834||9975||9834||0
1687253100000|2023-06-20 09:25:00|9912||9828||9912||9828||0
1687253700000|2023-06-20 09:35:00|9906||9828||9975||9822||0
1687254000000|2023-06-20 09:40:00|9906||9852||9975||9822||0
1687254600000|2023-06-20 09:50:00|9930||9852||9975||9846||0
1687254900000|2023-06-20 09:55:00|9930||9852||9975||9834||0
1687255200000|2023-06-20 10:00:00|9930||9828||9975||9828||0
1687256100000|2023-06-20 10:15:00|9906||9828||9975||9828||0
1687256700000|2023-06-20 10:25:00|9906||9804||9906||9804||4
1687257000000|2023-06-20 10:30:00|9882||9798||9918||9798||0
1687257300000|2023-06-20 10:35:00|||||||||3
1687257600000|2023-06-20 10:40:00|9876|9774|9804|9774|9900|9774|9804|9774|0
1687257900000|2023-06-20 10:45:00|9882|9776|9864|9774|9942|9780|9822|9774|79
1687258200000|2023-06-20 10:50:00|9942||9882||9942||9882||0
1687258500000|2023-06-20 10:55:00|9960|9762|9852|9735|10000|9762|9852|9735|0
1687258800000|2023-06-20 11:00:00|9800|9850|9900|9810|9910|9850|9799|9778|3438
1687259100000|2023-06-20 11:05:00|9897|9850|9897|9804|9897|9877|9897|9804|86
1687259400000|2023-06-20 11:10:00||9825||9830||9830||9825|0
1687259700000|2023-06-20 11:15:00||9825||9825||9825||9825|36
1687260000000|2023-06-20 11:20:00|||||||||2
1687260300000|2023-06-20 11:25:00|9882|9850|9897|9825|9897|9850|9882|9825|50
1687260900000|2023-06-20 11:35:00|9883||9897||9897||9883||88
1687261200000|2023-06-20 11:40:00|||||||||5
1687261500000|2023-06-20 11:45:00||9830||9834||9834||9825|1
1687261800000|2023-06-20 11:50:00|9889|9825|9897|9850|9897|9850|9889|9825|151
1687262100000|2023-06-20 11:55:00|9852|9825|9894|9825|9897|9825|9835|9825|121
1687262400000|2023-06-20 12:00:00|9885||9885||9885||9885||1374
1687262700000|2023-06-20 12:05:00|9873|9826|9897|9825|9897|9826|9873|9825|78
1687263000000|2023-06-20 12:10:00|9850||9850||9850||9850||201
1687263300000|2023-06-20 12:15:00|||||||||100
1687263600000|2023-06-20 12:20:00||9826||9826||9826||9826|31
1687263900000|2023-06-20 12:25:00|||||||||2
1687264200000|2023-06-20 12:30:00|9849||9849||9849||9849||12
1687264500000|2023-06-20 12:35:00|9848||9848||9848||9848||8
1687264800000|2023-06-20 12:40:00||9828||9828||9828||9828|0
1687265100000|2023-06-20 12:45:00|||||||||3
1687265400000|2023-06-20 12:50:00|9850||9850||9850||9850||5
1687265700000|2023-06-20 12:55:00|||||||||6
1687266000000|2023-06-20 13:00:00|9846||9850||9850||9846||15
1687266300000|2023-06-20 13:05:00||9838||9838||9838||9838|36
1687266600000|2023-06-20 13:10:00|||||||||24
1687266900000|2023-06-20 13:15:00|9847|9828|9850|9828|9850|9828|9847|9828|628
1687267200000|2023-06-20 13:20:00|9849|9825|9850|9800|9850|9825|9836|9800|1411
1687267500000|2023-06-20 13:25:00|9833|9787|9850|9800|9850|9800|9806|9750|3010
1687267800000|2023-06-20 13:30:00|9849|9836|9883|9873|9895|9888|9843|9825|173180
1687268100000|2023-06-20 13:35:00|9882|9875|9863|9860|9897|9893|9855|9851|87949
1687268400000|2023-06-20 13:40:00|9865|9858|9852|9849|9875|9872|9819|9812|179597
1687268700000|2023-06-20 13:45:00|9851|9850|9849|9845|9875|9871|9834|9830|86075
1687269000000|2023-06-20 13:50:00|9848|9846|9859|9854|9882|9879|9844|9842|86875
1687269300000|2023-06-20 13:55:00|9860|9853|9868|9865|9874|9872|9848|9845|64951
1687269600000|2023-06-20 14:00:00|9866|9863|9861|9858|9880|9876|9860|9858|35657
1687269900000|2023-06-20 14:05:00|9857|9856|9839|9837|9859|9856|9836|9832|33296
1687270200000|2023-06-20 14:10:00|9838|9838|9827|9823|9838|9838|9823|9819|106779
1687270500000|2023-06-20 14:15:00|9828|9824|9791|9787|9828|9826|9790|9786|126846
1687270800000|2023-06-20 14:20:00|9790|9786|9800|9797|9803|9800|9771|9767|106688
1687271100000|2023-06-20 14:25:00|9801|9798|9784|9781|9802|9800|9777|9774|48671
1687271400000|2023-06-20 14:30:00|9783|9779|9772|9770|9788|9786|9771|9768|31775
1687271700000|2023-06-20 14:35:00|9771|9768|9775|9773|9777|9776|9764|9762|49071
1687272000000|2023-06-20 14:40:00|9777|9774|9788|9786|9791|9787|9774|9772|24475
1687272300000|2023-06-20 14:45:00|9789|9787|9786|9784|9790|9789|9781|9778|23269
1687272600000|2023-06-20 14:50:00|9785|9783|9783|9781|9785|9783|9772|9771|24082
1687272900000|2023-06-20 14:55:00|9782|9780|9797|9794|9798|9797|9776|9773|30029
1687273200000|2023-06-20 15:00:00|9799|9796|9787|9784|9805|9802|9786|9783|24620
1687273500000|2023-06-20 15:05:00|9786|9785|9777|9774|9789|9787|9777|9773|18454
1687273800000|2023-06-20 15:10:00|9776|9773|9779|9777|9780|9778|9765|9764|20026
1687274100000|2023-06-20 15:15:00|9780|9778|9780|9778|9787|9784|9775|9773|17130
1687274400000|2023-06-20 15:20:00|9781|9779|9789|9786|9795|9792|9780|9778|39754
1687274700000|2023-06-20 15:25:00|9791|9787|9788|9784|9800|9798|9787|9784|28831
1687275000000|2023-06-20 15:30:00|9787|9785|9771|9769|9788|9786|9770|9766|38858
1687275300000|2023-06-20 15:35:00|9772|9770|9774|9772|9780|9778|9770|9768|17267
1687275600000|2023-06-20 15:40:00|9775|9773|9767|9766|9781|9778|9766|9763|28535
1687275900000|2023-06-20 15:45:00|9768|9767|9772|9769|9776|9774|9767|9766|20070
1687276200000|2023-06-20 15:50:00|9771|9770|9773|9771|9773|9771|9761|9760|35222
1687276500000|2023-06-20 15:55:00|9772|9772|9775|9774|9782|9780|9769|9767|63215
1687276800000|2023-06-20 16:00:00|9774|9773|9780|9777|9785|9781|9772|9771|19939
1687277100000|2023-06-20 16:05:00|9779|9776|9763|9761|9783|9781|9763|9760|172585
1687277400000|2023-06-20 16:10:00|9762|9760|9760|9758|9765|9763|9754|9753|22850
1687277700000|2023-06-20 16:15:00|9759|9759|9772|9771|9772|9771|9755|9752|39134
1687278000000|2023-06-20 16:20:00|9774|9772|9780|9778|9782|9780|9771|9769|46278
1687278300000|2023-06-20 16:25:00|9779|9779|9788|9786|9794|9792|9779|9779|13717
1687278600000|2023-06-20 16:30:00|9790|9787|9781|9779|9792|9790|9774|9773|26235
1687278900000|2023-06-20 16:35:00|9782|9780|9788|9786|9791|9789|9777|9775|17816
1687279200000|2023-06-20 16:40:00|9787|9787|9796|9794|9799|9796|9784|9781|34476
1687279500000|2023-06-20 16:45:00|9795|9795|9788|9786|9795|9795|9784|9781|22055
1687279800000|2023-06-20 16:50:00|9789|9787|9794|9792|9800|9798|9787|9785|19758
1687280100000|2023-06-20 16:55:00|9793|9790|9795|9793|9796|9794|9790|9789|14586
1687280400000|2023-06-20 17:00:00|9796|9794|9794|9792|9798|9796|9792|9791|13766
1687280700000|2023-06-20 17:05:00|9793|9793|9782|9781|9795|9793|9779|9776|15647
1687281000000|2023-06-20 17:10:00|9781|9780|9786|9785|9788|9786|9776|9775|84578
1687281300000|2023-06-20 17:15:00|9785|9784|9794|9791|9794|9793|9785|9783|26464
1687281600000|2023-06-20 17:20:00|9793|9792|9802|9800|9804|9801|9792|9790|36799
1687281900000|2023-06-20 17:25:00|9801|9801|9801|9800|9801|9801|9787|9785|130567
1687282200000|2023-06-20 17:30:00|9802|9801|9791|9789|9805|9803|9790|9788|23027
1687282500000|2023-06-20 17:35:00|9790|9788|9778|9776|9791|9790|9777|9775|16897
1687282800000|2023-06-20 17:40:00|9777|9777|9784|9780|9789|9788|9776|9775|15757
1687283100000|2023-06-20 17:45:00|9783|9781|9801|9800|9801|9800|9782|9779|19069
1687283400000|2023-06-20 17:50:00|9802|9801|9794|9792|9806|9804|9794|9792|30057
1687283700000|2023-06-20 17:55:00|9795|9793|9788|9787|9796|9794|9787|9785|14893
1687284000000|2023-06-20 18:00:00|9787|9785|9795|9793|9795|9794|9783|9781|27510
1687284300000|2023-06-20 18:05:00|9794|9792|9796|9793|9796|9795|9792|9791|20457
1687284600000|2023-06-20 18:10:00|9795|9794|9798|9797|9800|9799|9794|9793|19488
1687284900000|2023-06-20 18:15:00|9799|9798|9797|9796|9802|9801|9796|9795|32647
1687285200000|2023-06-20 18:20:00|9798|9797|9811|9809|9813|9810|9795|9794|26641
1687285500000|2023-06-20 18:25:00|9812|9810|9810|9807|9814|9813|9809|9807|13221
1687285800000|2023-06-20 18:30:00|9809|9806|9803|9802|9809|9806|9801|9799|13734
1687286100000|2023-06-20 18:35:00|9804|9803|9804|9803|9810|9809|9800|9799|21486
1687286400000|2023-06-20 18:40:00|9803|9802|9798|9796|9804|9803|9798|9796|24731
1687286700000|2023-06-20 18:45:00|9797|9795|9803|9801|9803|9802|9796|9794|22312
1687287000000|2023-06-20 18:50:00|9802|9802|9810|9807|9810|9808|9800|9799|17328
1687287300000|2023-06-20 18:55:00|9809|9808|9802|9801|9812|9810|9801|9799|14961
1687287600000|2023-06-20 19:00:00|9803|9802|9803|9801|9807|9805|9800|9798|329386
1687287900000|2023-06-20 19:05:00|9802|9800|9807|9806|9809|9807|9799|9798|32063
1687288200000|2023-06-20 19:10:00|9806|9805|9809|9808|9812|9811|9802|9801|32409
1687288500000|2023-06-20 19:15:00|9810|9809|9799|9798|9810|9809|9798|9797|26632
1687288800000|2023-06-20 19:20:00|9798|9797|9803|9801|9806|9804|9796|9795|35290
1687289100000|2023-06-20 19:25:00|9802|9802|9798|9797|9805|9804|9797|9796|38280
1687289400000|2023-06-20 19:30:00|9797|9796|9794|9792|9798|9797|9792|9791|54272
1687289700000|2023-06-20 19:35:00|9793|9791|9800|9798|9800|9798|9788|9787|67919
1687290000000|2023-06-20 19:40:00|9801|9799|9802|9801|9803|9802|9795|9793|92368
1687290300000|2023-06-20 19:45:00|9801|9800|9804|9803|9806|9804|9796|9795|55976
1687290600000|2023-06-20 19:50:00|9801|9801|9783|9780|9805|9804|9777|9776|207724
1687290900000|2023-06-20 19:55:00|9782|9781|9771|9770|9785|9784|9770|9769|397641
1687291200000|2023-06-20 20:00:00|9773|9768|9898|9770|9900|9770|9773|9700|113933
1687291500000|2023-06-20 20:05:00|9849|9800|9785|9710|9849|9800|9785|9710|2287
1687291800000|2023-06-20 20:10:00|9770||9770||9770||9770||1
1687292100000|2023-06-20 20:15:00|||||||||1
1687292700000|2023-06-20 20:25:00|||||||||2982
1687293000000|2023-06-20 20:30:00|||||||||24
1687293300000|2023-06-20 20:35:00|||||||||5
1687293600000|2023-06-20 20:40:00|||||||||6
1687293900000|2023-06-20 20:45:00|||||||||1
1687294200000|2023-06-20 20:50:00||9715||9715||9715||9715|5
1687294800000|2023-06-20 21:00:00|9785|9746|9770|9715|9785|9746|9770|9715|223
1687295100000|2023-06-20 21:05:00|9785|9746|9770|9715|9785|9746|9770|9715|250
1687295400000|2023-06-20 21:10:00|||||||||28
1687295700000|2023-06-20 21:15:00||9750||9750||9750||9750|1
1687296000000|2023-06-20 21:20:00||9715||9715||9715||9715|200
1687296300000|2023-06-20 21:25:00|||||||||5001
1687296600000|2023-06-20 21:30:00|||||||||1
1687296900000|2023-06-20 21:35:00|9785||9770||9785||9770||22
1687297200000|2023-06-20 21:40:00|||||||||10
1687297500000|2023-06-20 21:45:00||9736||9715||9736||9715|0
1687297800000|2023-06-20 21:50:00||9750||9750||9750||9750|47
1687298100000|2023-06-20 21:55:00|||||||||1
1687298400000|2023-06-20 22:00:00|9785||9785||9785||9785||0
1687298700000|2023-06-20 22:05:00|||||||||7
1687299000000|2023-06-20 22:10:00||9755||9755||9755||9755|0
1687299300000|2023-06-20 22:15:00||9758||9755||9758||9755|12
1687299900000|2023-06-20 22:25:00|||||||||15
1687300200000|2023-06-20 22:30:00|9800||9800||9800||9800||22
1687300500000|2023-06-20 22:35:00||9775||9755||9775||9755|75
1687301400000|2023-06-20 22:50:00|9796||9800||9800||9796||10
1687301700000|2023-06-20 22:55:00||9750||9750||9750||9750|100
1687302300000|2023-06-20 23:05:00|||||||||47
1687302900000|2023-06-20 23:15:00|||||||||242
1687303200000|2023-06-20 23:20:00|||||||||32
1687303500000|2023-06-20 23:25:00|||||||||6
1687303800000|2023-06-20 23:30:00|9770||9800||9800||9770||120
1687304400000|2023-06-20 23:40:00|9780||9780||9780||9780||1
1687305000000|2023-06-20 23:50:00|9858||9899||9900||9858||0
1687305300000|2023-06-20 23:55:00||9770||9770||9770||9770|2
1687334400000|2023-06-21 08:00:00|10050|9400|9846|9642|10050|9654|9846|9400|0
1687335000000|2023-06-21 08:10:00||9666||9666||9666||9666|0
1687335900000|2023-06-21 08:25:00|9840||9846||9846||9840||0
1687338000000|2023-06-21 09:00:00||9672||9696||9708||9594|0
1687338300000|2023-06-21 09:05:00||9618||9666||9714||9594|0
1687338600000|2023-06-21 09:10:00||9672||9684||9708||9594|0
1687338900000|2023-06-21 09:15:00||9606||9666||9714||9594|0
1687339500000|2023-06-21 09:25:00||9672||9684||9684||9600|0
1687339800000|2023-06-21 09:30:00||9606||9666||9684||9594|0
1687340100000|2023-06-21 09:35:00||9672||9666||9678||9594|0
1687340400000|2023-06-21 09:40:00||9672||9666||9678||9594|0
1687340700000|2023-06-21 09:45:00||9672||9666||9672||9594|0
1687341000000|2023-06-21 09:50:00|9778|9672|9840|9666|9846|9672|9778|9594|18
1687341600000|2023-06-21 10:00:00|9846||9846||9846||9846||0
1687344000000|2023-06-21 10:40:00||9770||9770||9770||9770|11
1687344600000|2023-06-21 10:50:00|9858||9882||9954||9858||0
1687344900000|2023-06-21 10:55:00|9960||9888||9960||9888||0
1687345200000|2023-06-21 11:00:00|9882|9745|9770|9745|9900|9745|9770|9745|670
1687345500000|2023-06-21 11:05:00|9804||9858||9900||9804||0
1687346100000|2023-06-21 11:15:00|9900||9858||9900||9846||4
1687346400000|2023-06-21 11:20:00|9900|9746|9858|9746|9900|9746|9852|9746|0
1687346700000|2023-06-21 11:25:00|9900|9767|9858|9758|9900|9795|9840|9746|100
1687347000000|2023-06-21 11:30:00|9900||9870||9900||9852||0
1687347300000|2023-06-21 11:35:00|9900|9761|9870|9761|9900|9762|9858|9761|0
1687347600000|2023-06-21 11:40:00|9900||9818||9900||9818||0
1687347900000|2023-06-21 11:45:00||9762||9763||9763||9762|29
1687348800000|2023-06-21 12:00:00|||||||||199
1687350000000|2023-06-21 12:20:00|||||||||1
1687350300000|2023-06-21 12:25:00||9764||9763||9764||9763|1
1687350600000|2023-06-21 12:30:00|9784|9761|9783|9761|9784|9761|9783|9761|527
1687350900000|2023-06-21 12:35:00|9778|9745|9770|9745|9778|9745|9770|9745|114
1687351500000|2023-06-21 12:45:00|9768|9746|9756|9745|9770|9746|9756|9745|61
1687351800000|2023-06-21 12:50:00||9708||9709||9709||9708|89
1687352100000|2023-06-21 12:55:00||9722||9723||9723||9709|104
1687352400000|2023-06-21 13:00:00||9751||9751||9751||9751|0
1687352700000|2023-06-21 13:05:00|9759|9708|9759|9751|9759|9751|9759|9708|504
1687353000000|2023-06-21 13:10:00|||||||||8
1687353300000|2023-06-21 13:15:00|||||||||5
1687353600000|2023-06-21 13:20:00|9779|9745|9779|9745|9779|9745|9779|9745|1
1687353900000|2023-06-21 13:25:00||9733||9745||9745||9733|1
1687354200000|2023-06-21 13:30:00|9771|9744|9773|9767|9779|9775|9749|9741|73334
1687354500000|2023-06-21 13:35:00|9775|9772|9764|9761|9777|9774|9763|9759|26289
1687354800000|2023-06-21 13:40:00|9763|9762|9745|9742|9776|9772|9745|9742|17104
1687355100000|2023-06-21 13:45:00|9744|9743|9773|9771|9788|9782|9743|9742|26589
1687355400000|2023-06-21 13:50:00|9772|9768|9758|9756|9773|9770|9741|9737|31384
1687355700000|2023-06-21 13:55:00|9756|9755|9781|9777|9781|9777|9753|9751|35041
1687356000000|2023-06-21 14:00:00|9782|9776|9785|9780|9792|9787|9781|9776|14851
1687356300000|2023-06-21 14:05:00|9786|9783|9799|9796|9803|9799|9778|9773|35601
1687356600000|2023-06-21 14:10:00|9800|9797|9823|9818|9825|9823|9799|9796|32343
1687356900000|2023-06-21 14:15:00|9821|9817|9831|9828|9834|9833|9821|9817|29361
1687357200000|2023-06-21 14:20:00|9832|9829|9847|9844|9847|9845|9829|9828|20316
1687357500000|2023-06-21 14:25:00|9846|9845|9839|9837|9847|9845|9833|9830|15035
1687357800000|2023-06-21 14:30:00|9841|9838|9840|9838|9849|9847|9833|9831|12067
1687358100000|2023-06-21 14:35:00|9839|9839|9848|9846|9852|9850|9839|9836|9538
1687358400000|2023-06-21 14:40:00|9847|9845|9847|9844|9857|9855|9845|9842|13589
1687358700000|2023-06-21 14:45:00|9846|9843|9840|9837|9853|9849|9837|9833|27993
1687359000000|2023-06-21 14:50:00|9839|9836|9842|9841|9847|9845|9831|9828|24390
1687359300000|2023-06-21 14:55:00|9841|9840|9856|9854|9860|9857|9840|9838|19306
1687359600000|2023-06-21 15:00:00|9857|9855|9867|9865|9870|9867|9856|9853|13399
1687359900000|2023-06-21 15:05:00|9869|9866|9872|9871|9876|9874|9865|9862|17134
1687360200000|2023-06-21 15:10:00|9873|9870|9875|9873|9883|9881|9872|9868|19241
1687360500000|2023-06-21 15:15:00|9876|9872|9869|9866|9876|9874|9859|9857|25396
1687360800000|2023-06-21 15:20:00|9868|9867|9881|9879|9882|9880|9868|9866|33342
1687361100000|2023-06-21 15:25:00|9880|9878|9881|9879|9887|9885|9875|9873|21855
1687361400000|2023-06-21 15:30:00|9880|9878|9874|9873|9881|9878|9872|9870|13451
1687361700000|2023-06-21 15:35:00|9875|9874|9892|9889|9898|9896|9874|9873|16457
1687362000000|2023-06-21 15:40:00|9891|9890|9908|9906|9909|9907|9891|9889|33875
1687362300000|2023-06-21 15:45:00|9909|9905|9915|9913|9917|9915|9902|9900|20825
1687362600000|2023-06-21 15:50:00|9914|9912|9918|9916|9923|9920|9908|9906|27521
1687362900000|2023-06-21 15:55:00|9917|9917|9927|9925|9928|9926|9917|9916|28055
1687363200000|2023-06-21 16:00:00|9926|9924|9934|9933|9938|9933|9925|9923|34237
1687363500000|2023-06-21 16:05:00|9935|9934|9933|9932|9937|9936|9927|9925|29134
1687363800000|2023-06-21 16:10:00|9934|9933|9935|9933|9939|9938|9932|9929|10432
1687364100000|2023-06-21 16:15:00|9934|9932|9940|9937|9945|9942|9934|9932|19473
1687364400000|2023-06-21 16:20:00|9939|9938|9929|9927|9940|9939|9927|9925|17107
1687364700000|2023-06-21 16:25:00|9928|9926|9928|9925|9930|9928|9915|9913|24575
1687365000000|2023-06-21 16:30:00|9930|9926|9915|9913|9933|9931|9913|9911|25493
1687365300000|2023-06-21 16:35:00|9913|9912|9911|9907|9915|9913|9905|9903|9661
1687365600000|2023-06-21 16:40:00|9910|9908|9901|9899|9912|9909|9900|9899|8380
1687365900000|2023-06-21 16:45:00|9900|9900|9904|9902|9905|9903|9888|9886|21656
1687366200000|2023-06-21 16:50:00|9903|9903|9896|9894|9903|9903|9894|9891|15677
1687366500000|2023-06-21 16:55:00|9895|9893|9904|9902|9909|9907|9893|9890|23209
1687366800000|2023-06-21 17:00:00|9905|9901|9923|9921|9924|9921|9896|9895|16547
1687367100000|2023-06-21 17:05:00|9922|9920|9933|9930|9935|9931|9920|9917|11755
1687367400000|2023-06-21 17:10:00|9932|9931|9928|9926|9937|9935|9925|9923|30093
1687367700000|2023-06-21 17:15:00|9927|9925|9931|9928|9932|9930|9918|9916|38457
1687368000000|2023-06-21 17:20:00|9930|9927|9925|9923|9931|9930|9925|9923|16263
1687368300000|2023-06-21 17:25:00|9924|9922|9923|9922|9932|9930|9921|9920|13871
1687368600000|2023-06-21 17:30:00|9922|9921|9927|9925|9929|9927|9921|9920|12009
1687368900000|2023-06-21 17:35:00|9926|9926|9929|9927|9935|9933|9926|9925|16086
1687369200000|2023-06-21 17:40:00|9928|9928|9931|9929|9933|9932|9928|9927|9518
1687369500000|2023-06-21 17:45:00|9932|9930|9933|9932|9936|9935|9930|9928|11373
1687369800000|2023-06-21 17:50:00|9932|9931|9942|9940|9942|9941|9929|9927|14153
1687370100000|2023-06-21 17:55:00|9941|9939|9948|9946|9948|9947|9937|9935|22086
1687370400000|2023-06-21 18:00:00|9949|9947|9953|9951|9953|9952|9946|9945|22667
1687370700000|2023-06-21 18:05:00|9954|9952|9954|9952|9959|9958|9954|9951|18279
1687371000000|2023-06-21 18:10:00|9953|9953|9974|9972|9974|9973|9953|9952|39423
1687371300000|2023-06-21 18:15:00|9973|9971|9980|9977|9988|9986|9972|9970|83562
1687371600000|2023-06-21 18:20:00|9979|9978|9985|9984|9995|9993|9977|9975|49702
1687371900000|2023-06-21 18:25:00|9984|9983|9972|9970|9984|9983|9967|9966|22125
1687372200000|2023-06-21 18:30:00|9971|9971|9967|9965|9975|9974|9965|9963|26127
1687372500000|2023-06-21 18:35:00|9968|9966|9962|9959|9969|9966|9960|9958|18885
1687372800000|2023-06-21 18:40:00|9963|9960|9957|9955|9967|9964|9954|9952|12522
1687373100000|2023-06-21 18:45:00|9956|9956|9946|9944|9956|9956|9943|9942|26810
1687373400000|2023-06-21 18:50:00|9945|9945|9944|9942|9949|9947|9941|9939|25859
1687373700000|2023-06-21 18:55:00|9943|9941|9929|9927|9943|9941|9929|9927|11595
1687374000000|2023-06-21 19:00:00|9928|9926|9921|9919|9930|9928|9920|9919|54267
1687374300000|2023-06-21 19:05:00|9920|9918|9916|9915|9925|9924|9915|9913|31766
1687374600000|2023-06-21 19:10:00|9917|9916|9929|9926|9934|9932|9911|9908|33582
1687374900000|2023-06-21 19:15:00|9928|9927|9936|9935|9940|9939|9925|9922|50876
1687375200000|2023-06-21 19:20:00|9935|9933|9922|9920|9937|9936|9921|9920|68322
1687375500000|2023-06-21 19:25:00|9923|9921|9917|9915|9925|9924|9913|9912|44696
1687375800000|2023-06-21 19:30:00|9918|9916|9910|9909|9921|9919|9905|9904|55795
1687376100000|2023-06-21 19:35:00|9911|9910|9914|9912|9917|9916|9904|9902|43223
1687376400000|2023-06-21 19:40:00|9913|9911|9910|9909|9920|9919|9909|9908|46473
1687376700000|2023-06-21 19:45:00|9909|9908|9914|9913|9921|9920|9906|9905|65689
1687377000000|2023-06-21 19:50:00|9915|9914|9908|9907|9925|9921|9902|9901|117150
1687377300000|2023-06-21 19:55:00|9909|9908|9909|9908|9912|9911|9895|9894|276774
1687377600000|2023-06-21 20:00:00|9912|9907|9909|9800|9995|9907|9909|9800|45216
1687377900000|2023-06-21 20:05:00|||||||||21372
1687378200000|2023-06-21 20:10:00|||||||||13660
1687378500000|2023-06-21 20:15:00|9900||9909||9909||9900||205
1687378800000|2023-06-21 20:20:00||9892||9800||9892||9800|101
1687379100000|2023-06-21 20:25:00|||||||||6
1687379400000|2023-06-21 20:30:00|9907||9907||9907||9907||10
1687379700000|2023-06-21 20:35:00||9825||9835||9835||9800|1
1687380000000|2023-06-21 20:40:00||9800||9800||9894||9800|0
1687380300000|2023-06-21 20:45:00|||||||||30
1687380600000|2023-06-21 20:50:00|||||||||40
1687380900000|2023-06-21 20:55:00|||||||||2
1687381200000|2023-06-21 21:00:00|||||||||5
1687381800000|2023-06-21 21:10:00|||||||||50
1687382100000|2023-06-21 21:15:00||9850||9850||9850||9850|10
1687382400000|2023-06-21 21:20:00|||||||||5
1687382700000|2023-06-21 21:25:00|||||||||343
1687383000000|2023-06-21 21:30:00|9900||9900||9900||9900||0
1687383600000|2023-06-21 21:40:00||9851||9851||9851||9851|0
1687383900000|2023-06-21 21:45:00|||||||||1
1687384200000|2023-06-21 21:50:00|9907|9852|9907|9900|9907|9900|9907|9852|101
1687385100000|2023-06-21 22:05:00|||||||||40
1687385400000|2023-06-21 22:10:00|9930|9902|9930|9900|9930|9902|9930|9900|213
1687386000000|2023-06-21 22:20:00|||||||||20
1687388400000|2023-06-21 23:00:00|9915||9915||9915||9915||0
1687389300000|2023-06-21 23:15:00|||||||||1
1687389900000|2023-06-21 23:25:00|||||||||1
1687390200000|2023-06-21 23:30:00|||||||||1
1687390500000|2023-06-21 23:35:00|||||||||1010
1687390800000|2023-06-21 23:40:00|||||||||1
1687391100000|2023-06-21 23:45:00|||||||||2
1687391400000|2023-06-21 23:50:00|9930||9910||9930||9910||0
1687391700000|2023-06-21 23:55:00|9930||9930||9930||9930||45
1687420800000|2023-06-22 08:00:00|10306|9447|9996|9774|10306|9786|9984|9447|5
1687421100000|2023-06-22 08:05:00|10050|9695|9996|9822|10050|9822|9972|9695|30
1687421400000|2023-06-22 08:10:00|10050|9743|9990|9828|10050|9840|9960|9737|0
1687421700000|2023-06-22 08:15:00|10050|9822|9984|9840|10050|9846|9966|9822|1
1687422000000|2023-06-22 08:20:00|10050|9822|9960|9834|10050|9858|9960|9822|0
1687422300000|2023-06-22 08:25:00|10039|9822|9984|9828|10050|9858|9960|9822|0
1687422600000|2023-06-22 08:30:00|10050|9822|9978|9846|10050|9852|9960|9822|0
1687422900000|2023-06-22 08:35:00|10050|9822|9978|9846|10050|9858|9966|9822|0
1687423200000|2023-06-22 08:40:00|10050|9822|9984|9846|10050|9864|9960|9822|0
1687423500000|2023-06-22 08:45:00|10050|9822|9907|9828|10050|9858|9907|9822|0
1687424100000|2023-06-22 08:55:00||9822||9828||9828||9822|0
1687424400000|2023-06-22 09:00:00||9822||9828||9828||9822|0
1687424700000|2023-06-22 09:05:00|9905|9822|9907|9828|9907|9828|9901|9822|29
1687425000000|2023-06-22 09:10:00|9899|9822|9907|9822|9907|9828|9897|9822|126
1687425600000|2023-06-22 09:20:00|||||||||90
1687425900000|2023-06-22 09:25:00||9828||9828||9828||9822|0
1687426200000|2023-06-22 09:30:00||9822||9860||9860||9822|0
1687426800000|2023-06-22 09:40:00||9846||9822||9846||9822|0
1687427100000|2023-06-22 09:45:00|9942|9828|9978|9822|9980|9828|9942|9822|6
1687427400000|2023-06-22 09:50:00|9980||9978||9980||9978||10
1687428000000|2023-06-22 10:00:00|9980||9980||9980||9980||10
1687428300000|2023-06-22 10:05:00|9978||9907||9978||9907||29
1687431600000|2023-06-22 11:00:00||9828||9822||9828||9822|25
1687431900000|2023-06-22 11:05:00||9828||9822||9828||9822|30
1687432200000|2023-06-22 11:10:00|||||||||1
1687432500000|2023-06-22 11:15:00|||||||||6
1687432800000|2023-06-22 11:20:00|9942||9978||9980||9942||0
1687433100000|2023-06-22 11:25:00|9980|9828|9960|9822|9980|9828|9960|9822|0
1687433400000|2023-06-22 11:30:00|9980|9828|9978|9850|9980|9850|9966|9822|0
1687433700000|2023-06-22 11:35:00|9980|9866|9978|9866|9980|9866|9966|9866|0
1687434000000|2023-06-22 11:40:00|9980||9978||9980||9972||5
1687434300000|2023-06-22 11:45:00|9972||9899||9978||9899||0
1687434600000|2023-06-22 11:50:00||9875||9875||9875||9875|0
1687435200000|2023-06-22 12:00:00|||||||||188
1687435500000|2023-06-22 12:05:00|||||||||400
1687435800000|2023-06-22 12:10:00|||||||||9
1687436100000|2023-06-22 12:15:00|9900|9880|9892|9875|9900|9889|9892|9875|3611
1687436400000|2023-06-22 12:20:00|9880|9866|9875|9866|9880|9866|9875|9866|316
1687436700000|2023-06-22 12:25:00||9846||9822||9846||9822|100
1687437000000|2023-06-22 12:30:00|9860|9824|9874|9825|9885|9825|9830|9822|199
1687437300000|2023-06-22 12:35:00|||||||||1
1687437600000|2023-06-22 12:40:00|9865||9864||9865||9864||1
1687437900000|2023-06-22 12:45:00|9860|9839|9864|9825|9864|9846|9850|9825|396
1687438200000|2023-06-22 12:50:00|||||||||17
1687438500000|2023-06-22 12:55:00|9860|9824|9853|9824|9860|9824|9853|9824|89
1687438800000|2023-06-22 13:00:00|9839|9822|9824|9800|9853|9823|9810|9749|1953
1687439100000|2023-06-22 13:05:00|9820|9749|9809|9755|9820|9796|9809|9749|495
1687439400000|2023-06-22 13:10:00||9756||9752||9794||9749|66
1687439700000|2023-06-22 13:15:00||9753||9762||9762||9751|7
1687440000000|2023-06-22 13:20:00|9820|9786|9820|9753|9820|9797|9802|9751|301
1687440300000|2023-06-22 13:25:00|9801|9776|9875|9790|9875|9837|9801|9775|1263
1687440600000|2023-06-22 13:30:00|9851|9791|9778|9772|9878|9860|9777|9771|133273
1687440900000|2023-06-22 13:35:00|9777|9771|9741|9737|9777|9772|9726|9722|63354
1687441200000|2023-06-22 13:40:00|9740|9734|9775|9771|9776|9773|9720|9717|55018
1687441500000|2023-06-22 13:45:00|9776|9772|9761|9758|9784|9779|9757|9755|25963
1687441800000|2023-06-22 13:50:00|9760|9756|9765|9760|9795|9791|9749|9747|71957
1687442100000|2023-06-22 13:55:00|9762|9761|9758|9756|9782|9777|9750|9749|51292
1687442400000|2023-06-22 14:00:00|9759|9755|9770|9767|9779|9775|9753|9751|33453
1687442700000|2023-06-22 14:05:00|9769|9768|9768|9765|9777|9775|9761|9760|33553
1687443000000|2023-06-22 14:10:00|9767|9763|9753|9752|9773|9770|9753|9751|19227
1687443300000|2023-06-22 14:15:00|9754|9751|9756|9754|9765|9763|9751|9750|10172
1687443600000|2023-06-22 14:20:00|9758|9755|9752|9749|9762|9760|9748|9746|18686
1687443900000|2023-06-22 14:25:00|9753|9750|9748|9746|9756|9753|9744|9741|20099
1687444200000|2023-06-22 14:30:00|9747|9745|9749|9747|9755|9752|9730|9729|43682
1687444500000|2023-06-22 14:35:00|9748|9748|9730|9729|9755|9753|9724|9722|23806
1687444800000|2023-06-22 14:40:00|9731|9730|9739|9736|9739|9736|9719|9717|31565
1687445100000|2023-06-22 14:45:00|9738|9735|9727|9726|9738|9735|9723|9721|13455
1687445400000|2023-06-22 14:50:00|9726|9725|9723|9721|9732|9730|9718|9717|14492
1687445700000|2023-06-22 14:55:00|9722|9720|9721|9719|9726|9723|9717|9715|18235
1687446000000|2023-06-22 15:00:00|9720|9718|9704|9702|9720|9718|9698|9697|42982
1687446300000|2023-06-22 15:05:00|9705|9703|9706|9703|9711|9708|9697|9696|17545
1687446600000|2023-06-22 15:10:00|9705|9704|9701|9696|9705|9704|9686|9683|47295
1687446900000|2023-06-22 15:15:00|9700|9697|9698|9696|9702|9700|9695|9692|25399
1687447200000|2023-06-22 15:20:00|9700|9697|9699|9696|9704|9702|9695|9694|16104
1687447500000|2023-06-22 15:25:00|9698|9695|9697|9696|9699|9696|9691|9689|49170
1687447800000|2023-06-22 15:30:00|9698|9695|9691|9688|9699|9697|9688|9686|30000
1687448100000|2023-06-22 15:35:00|9690|9689|9715|9712|9720|9718|9687|9686|24606
1687448400000|2023-06-22 15:40:00|9714|9713|9707|9705|9719|9716|9707|9704|16702
1687448700000|2023-06-22 15:45:00|9706|9703|9699|9698|9709|9705|9699|9697|23523
1687449000000|2023-06-22 15:50:00|9698|9697|9709|9708|9711|9709|9696|9695|17534
1687449300000|2023-06-22 15:55:00|9710|9709|9704|9702|9710|9709|9701|9699|25538
1687449600000|2023-06-22 16:00:00|9703|9703|9697|9695|9705|9703|9690|9688|31480
1687449900000|2023-06-22 16:05:00|9698|9696|9693|9690|9700|9696|9689|9687|24085
1687450200000|2023-06-22 16:10:00|9692|9691|9694|9693|9695|9694|9684|9682|19390
1687450500000|2023-06-22 16:15:00|9695|9694|9699|9697|9705|9703|9692|9691|16401
1687450800000|2023-06-22 16:20:00|9700|9698|9705|9704|9709|9708|9697|9694|13697
1687451100000|2023-06-22 16:25:00|9707|9705|9709|9708|9712|9710|9705|9701|10539
1687451400000|2023-06-22 16:30:00|9710|9709|9708|9706|9710|9709|9705|9704|11293
1687451700000|2023-06-22 16:35:00|9710|9707|9707|9705|9713|9712|9704|9703|17755
1687452000000|2023-06-22 16:40:00|9706|9704|9693|9692|9707|9705|9693|9691|13515
1687452300000|2023-06-22 16:45:00|9692|9691|9688|9687|9701|9698|9685|9684|25861
1687452600000|2023-06-22 16:50:00|9690|9688|9678|9676|9691|9689|9666|9664|44464
1687452900000|2023-06-22 16:55:00|9677|9675|9678|9675|9678|9676|9667|9665|65745
1687453200000|2023-06-22 17:00:00|9679|9677|9665|9662|9679|9677|9662|9660|28977
1687453500000|2023-06-22 17:05:00|9664|9663|9665|9664|9673|9670|9661|9660|19139
1687453800000|2023-06-22 17:10:00|9664|9663|9669|9667|9670|9669|9662|9661|8807
1687454100000|2023-06-22 17:15:00|9668|9668|9685|9683|9686|9685|9668|9668|27230
1687454400000|2023-06-22 17:20:00|9686|9684|9694|9692|9694|9693|9683|9682|16939
1687454700000|2023-06-22 17:25:00|9695|9693|9690|9688|9698|9697|9687|9685|21296
1687455000000|2023-06-22 17:30:00|9691|9686|9681|9680|9692|9691|9679|9677|30432
1687455300000|2023-06-22 17:35:00|9682|9681|9697|9696|9698|9696|9681|9680|12447
1687455600000|2023-06-22 17:40:00|9699|9697|9698|9696|9700|9699|9697|9696|9315
1687455900000|2023-06-22 17:45:00|9699|9697|9699|9697|9705|9703|9697|9696|13491
1687456200000|2023-06-22 17:50:00|9700|9698|9705|9704|9708|9706|9700|9698|16062
1687456500000|2023-06-22 17:55:00|9704|9703|9699|9698|9706|9704|9698|9696|20444
1687456800000|2023-06-22 18:00:00|9700|9699|9703|9702|9705|9703|9696|9694|23784
1687457100000|2023-06-22 18:05:00|9704|9703|9703|9702|9707|9706|9700|9699|12574
1687457400000|2023-06-22 18:10:00|9702|9701|9708|9707|9708|9707|9702|9701|12880
1687457700000|2023-06-22 18:15:00|9709|9708|9705|9704|9710|9709|9703|9702|24650
1687458000000|2023-06-22 18:20:00|9706|9705|9717|9715|9717|9715|9706|9705|15649
1687458300000|2023-06-22 18:25:00|9716|9716|9721|9720|9723|9722|9716|9716|20444
1687458600000|2023-06-22 18:30:00|9720|9719|9727|9726|9732|9731|9720|9719|34164
1687458900000|2023-06-22 18:35:00|9726|9725|9727|9726|9731|9730|9726|9725|24919
1687459200000|2023-06-22 18:40:00|9728|9727|9722|9721|9730|9729|9720|9719|24203
1687459500000|2023-06-22 18:45:00|9721|9720|9716|9714|9721|9720|9713|9712|19696
1687459800000|2023-06-22 18:50:00|9717|9715|9706|9705|9719|9718|9704|9703|16121
1687460100000|2023-06-22 18:55:00|9707|9706|9707|9706|9708|9707|9704|9703|12218
1687460400000|2023-06-22 19:00:00|9708|9707|9697|9695|9710|9708|9697|9695|18443
1687460700000|2023-06-22 19:05:00|9696|9696|9682|9681|9697|9696|9682|9680|20381
1687461000000|2023-06-22 19:10:00|9683|9682|9683|9682|9685|9684|9679|9678|26522
1687461300000|2023-06-22 19:15:00|9682|9681|9679|9678|9685|9684|9677|9675|18401
1687461600000|2023-06-22 19:20:00|9678|9677|9683|9682|9689|9687|9675|9674|50386
1687461900000|2023-06-22 19:25:00|9682|9681|9684|9683|9694|9692|9681|9680|35840
1687462200000|2023-06-22 19:30:00|9685|9682|9678|9677|9685|9684|9673|9672|41906
1687462500000|2023-06-22 19:35:00|9679|9678|9689|9688|9690|9688|9678|9677|38586
1687462800000|2023-06-22 19:40:00|9688|9687|9692|9691|9692|9691|9681|9680|41708
1687463100000|2023-06-22 19:45:00|9691|9690|9682|9680|9693|9692|9680|9679|73292
1687463400000|2023-06-22 19:50:00|9684|9681|9686|9685|9694|9693|9677|9675|114565
1687463700000|2023-06-22 19:55:00|9687|9686|9694|9693|9694|9693|9679|9677|188166
1687464000000|2023-06-22 20:00:00|9695|9691|9705|9663|9732|9691|9695|9660|38696
1687464300000|2023-06-22 20:05:00|||||||||25196
1687464600000|2023-06-22 20:10:00||9660||9660||9660||9660|138
1687464900000|2023-06-22 20:15:00|||||||||4898
1687465200000|2023-06-22 20:20:00|9660|9650|9705|9660|9705|9660|9660|9648|1215
1687465500000|2023-06-22 20:25:00|||||||||16
1687466400000|2023-06-22 20:40:00|||||||||3
1687466700000|2023-06-22 20:45:00|||||||||1
1687467600000|2023-06-22 21:00:00|||||||||11
1687467900000|2023-06-22 21:05:00|||||||||5
1687468200000|2023-06-22 21:10:00||9661||9692||9692||9661|25
1687468800000|2023-06-22 21:20:00||9694||9702||9702||9692|130
1687469100000|2023-06-22 21:25:00|9730|9692|9730|9705|9730|9705|9730|9692|427
1687469400000|2023-06-22 21:30:00|||||||||1
1687469700000|2023-06-22 21:35:00|||||||||2
1687470300000|2023-06-22 21:45:00|||||||||400
1687470600000|2023-06-22 21:50:00|9713||9713||9713||9713||23
1687470900000|2023-06-22 21:55:00|||||||||22
1687471200000|2023-06-22 22:00:00|||||||||5
1687471500000|2023-06-22 22:05:00|||||||||1
1687472100000|2023-06-22 22:15:00|9730|9710|9756|9730|9756|9732|9730|9705|1983
1687472400000|2023-06-22 22:20:00|9800|9750|9786|9777|9800|9788|9769|9750|7781
1687472700000|2023-06-22 22:25:00|9784|9775|9787|9780|9787|9781|9780|9775|4295
1687473000000|2023-06-22 22:30:00|9788|9784|9810|9787|9815|9803|9788|9784|1630
1687473300000|2023-06-22 22:35:00|9809|9793|9809|9793|9809|9793|9809|9793|562
1687473600000|2023-06-22 22:40:00|9808||9808||9808||9808||375
1687473900000|2023-06-22 22:45:00||9805||9802||9805||9802|419
1687474200000|2023-06-22 22:50:00|||||||||415
1687474500000|2023-06-22 22:55:00|9810|9808|9862|9833|9865|9833|9810|9808|2149
1687474800000|2023-06-22 23:00:00|9850|9822|9833|9805|9850|9823|9833|9805|1330
1687475100000|2023-06-22 23:05:00|9831||9833||9833||9831||125
1687475400000|2023-06-22 23:10:00||9807||9805||9815||9805|156
1687475700000|2023-06-22 23:15:00|||||||||115
1687476000000|2023-06-22 23:20:00|||||||||78
1687476300000|2023-06-22 23:25:00|||||||||34
1687476600000|2023-06-22 23:30:00||9811||9811||9814||9811|62
1687476900000|2023-06-22 23:35:00|9849|9815|9847|9811|9849|9817|9847|9811|307
1687477200000|2023-06-22 23:40:00|9849|9820|9849|9820|9849|9820|9849|9820|43
1687477500000|2023-06-22 23:45:00|||||||||54
1687477800000|2023-06-22 23:50:00|9838|9811|9847|9811|9849|9811|9838|9811|288
1687478100000|2023-06-22 23:55:00||9805||9805||9805||9805|201
1687507200000|2023-06-23 08:00:00|10104|9700|9882|9732|10104|9732|9780|9610|250
1687507500000|2023-06-23 08:05:00|9823|9700|9894|9702|9980|9732|9819|9700|27
1687507800000|2023-06-23 08:10:00|9971|9700|9900|9702|9980|9702|9820|9700|27
1687508100000|2023-06-23 08:15:00|9888||9900||9912||9882||1
1687508400000|2023-06-23 08:20:00|9894||9912||9918||9876||0
1687508700000|2023-06-23 08:25:00|9906||9888||9912||9864||0
1687509000000|2023-06-23 08:30:00|9882||9882||9941||9858||0
1687509300000|2023-06-23 08:35:00|9876||9900||9906||9864||0
1687509600000|2023-06-23 08:40:00|9894||9888||9980||9778||220
1687509900000|2023-06-23 08:45:00|9965||9876||9980||9778||23
1687510200000|2023-06-23 08:50:00|9864||9870||9947||9858||0
1687510500000|2023-06-23 08:55:00|9947||9900||9980||9792||86
1687510800000|2023-06-23 09:00:00|9977||9900||9980||9864||0
1687511100000|2023-06-23 09:05:00|9977|9708|9900|9702|9980|9708|9846|9702|0
1687511400000|2023-06-23 09:10:00|9977||9900||9980||9894||0
1687511700000|2023-06-23 09:15:00|9977||9870||9980||9864||0
1687512000000|2023-06-23 09:20:00|9947||9870||9980||9846||0
1687512300000|2023-06-23 09:25:00|9947||9876||9980||9846||0
1687512600000|2023-06-23 09:30:00|9953|9708|9870|9702|9980|9708|9852|9702|0
1687512900000|2023-06-23 09:35:00|9947|9708|9864|9708|9980|9708|9846|9702|0
1687513200000|2023-06-23 09:40:00|9941|9702|9864|9702|9980|9702|9846|9702|0
1687513500000|2023-06-23 09:45:00|9941||9858||9980||9852||0
1687513800000|2023-06-23 09:50:00|9935||9882||9980||9852||0
1687514100000|2023-06-23 09:55:00|9959||9858||9980||9852||0
1687514400000|2023-06-23 10:00:00|9935||9858||9980||9852||0
1687514700000|2023-06-23 10:05:00|9935||9858||9980||9846||0
1687515000000|2023-06-23 10:10:00|9935||9882||9980||9852||3
1687515300000|2023-06-23 10:15:00|9959||9882||9959||9858||0
1687515600000|2023-06-23 10:20:00|9959||9882||9959||9864||0
1687515900000|2023-06-23 10:25:00|9959||9888||9959||9870||0
1687516200000|2023-06-23 10:30:00|9959||9870||9959||9795||6
1687516500000|2023-06-23 10:35:00|9947||9882||9959||9823||3
1687517100000|2023-06-23 10:45:00|9959||9888||9959||9792||15
1687517400000|2023-06-23 10:50:00|9959||9830||9959||9830||0
1687517700000|2023-06-23 10:55:00|9828||9828||9830||9759||12
1687518000000|2023-06-23 11:00:00|9806|9706|9840|9745|9860|9750|9778|9706|1500
1687518300000|2023-06-23 11:05:00|9860|9750|9830|9750|9860|9750|9778|9750|16
1687518600000|2023-06-23 11:10:00|9814|9745|9860|9745|9860|9745|9786|9745|61
1687518900000|2023-06-23 11:15:00|9858||9830||9860||9830||25
1687519200000|2023-06-23 11:20:00|9828||9810||9830||9810||0
1687519500000|2023-06-23 11:25:00|9825|9747|9825|9775|9825|9775|9816|9745|157
1687519800000|2023-06-23 11:30:00||9745||9745||9745||9745|10
1687520100000|2023-06-23 11:35:00||9752||9745||9752||9745|141
1687520400000|2023-06-23 11:40:00||9746||9756||9756||9745|9
1687520700000|2023-06-23 11:45:00|9776||9776||9776||9776||50
1687521000000|2023-06-23 11:50:00|||||||||63
1687521300000|2023-06-23 11:55:00|9771|9757|9776|9766|9776|9766|9771|9757|204
1687521600000|2023-06-23 12:00:00|9768|9756|9763|9752|9768|9756|9763|9752|2770
1687521900000|2023-06-23 12:05:00||9756||9752||9761||9752|100
1687522200000|2023-06-23 12:10:00|9754|9745|9763|9745|9763|9745|9754|9745|213
1687522500000|2023-06-23 12:15:00||9747||9761||9761||9745|25
1687522800000|2023-06-23 12:20:00|9767|9763|9767|9764|9767|9764|9767|9763|575
1687523100000|2023-06-23 12:25:00|9768||9768||9768||9768||46
1687523400000|2023-06-23 12:30:00|9767||9768||9768||9767||1068
1687523700000|2023-06-23 12:35:00||9766||9764||9766||9764|322
1687524000000|2023-06-23 12:40:00|||||||||128
1687524300000|2023-06-23 12:45:00|9767|9763|9763|9743|9768|9763|9758|9743|1375
1687524600000|2023-06-23 12:50:00|||||||||3
1687524900000|2023-06-23 12:55:00|||||||||142
1687525200000|2023-06-23 13:00:00|9764|9760|9764|9760|9764|9762|9764|9760|375
1687525500000|2023-06-23 13:05:00||9743||9743||9743||9743|341
1687525800000|2023-06-23 13:10:00|9755||9755||9755||9755||0
1687526100000|2023-06-23 13:15:00|9754|9738|9743|9737|9754|9738|9743|9737|253
1687526400000|2023-06-23 13:20:00|9742|9713|9743|9713|9743|9713|9742|9713|298
1687526700000|2023-06-23 13:25:00|9734|9708|9710|9670|9734|9708|9687|9670|2657
1687527000000|2023-06-23 13:30:00|9709|9668|9640|9632|9709|9669|9637|9630|105812
1687527300000|2023-06-23 13:35:00|9639|9633|9661|9655|9672|9668|9637|9632|28000
1687527600000|2023-06-23 13:40:00|9660|9658|9668|9666|9679|9675|9653|9650|35208
1687527900000|2023-06-23 13:45:00|9671|9667|9680|9676|9692|9689|9671|9666|32887
1687528200000|2023-06-23 13:50:00|9682|9677|9659|9654|9693|9690|9656|9654|30898
1687528500000|2023-06-23 13:55:00|9658|9653|9678|9674|9683|9681|9650|9648|32378
1687528800000|2023-06-23 14:00:00|9679|9676|9700|9697|9702|9698|9679|9674|25766
1687529100000|2023-06-23 14:05:00|9702|9696|9707|9704|9722|9718|9699|9696|24599
1687529400000|2023-06-23 14:10:00|9709|9705|9721|9718|9721|9718|9705|9702|23947
1687529700000|2023-06-23 14:15:00|9720|9719|9717|9715|9723|9721|9708|9705|22438
1687530000000|2023-06-23 14:20:00|9716|9714|9728|9723|9730|9728|9712|9709|25639
1687530300000|2023-06-23 14:25:00|9727|9725|9710|9707|9727|9725|9702|9701|45157
1687530600000|2023-06-23 14:30:00|9709|9705|9701|9698|9709|9706|9694|9691|33852
1687530900000|2023-06-23 14:35:00|9700|9699|9724|9722|9725|9722|9700|9697|33779
1687531200000|2023-06-23 14:40:00|9722|9721|9716|9713|9725|9724|9709|9705|23628
1687531500000|2023-06-23 14:45:00|9715|9714|9702|9700|9717|9715|9701|9699|18514
1687531800000|2023-06-23 14:50:00|9703|9701|9687|9685|9706|9704|9685|9684|24200
1687532100000|2023-06-23 14:55:00|9686|9684|9689|9687|9700|9697|9684|9681|29088
1687532400000|2023-06-23 15:00:00|9690|9688|9697|9695|9705|9702|9687|9684|15684
1687532700000|2023-06-23 15:05:00|9696|9693|9699|9697|9711|9707|9692|9690|70960
1687533000000|2023-06-23 15:10:00|9698|9696|9701|9699|9706|9704|9691|9689|25395
1687533300000|2023-06-23 15:15:00|9700|9698|9693|9690|9704|9701|9692|9690|21466
1687533600000|2023-06-23 15:20:00|9694|9691|9690|9688|9698|9695|9690|9688|26217
1687533900000|2023-06-23 15:25:00|9691|9689|9699|9697|9700|9698|9689|9688|17654
1687534200000|2023-06-23 15:30:00|9700|9698|9698|9696|9703|9701|9693|9691|23251
1687534500000|2023-06-23 15:35:00|9699|9697|9699|9696|9702|9699|9691|9690|29992
1687534800000|2023-06-23 15:40:00|9700|9697|9691|9688|9701|9698|9686|9684|14125
1687535100000|2023-06-23 15:45:00|9693|9689|9687|9685|9697|9695|9686|9684|26094
1687535400000|2023-06-23 15:50:00|9688|9686|9686|9684|9689|9688|9680|9678|19606
1687535700000|2023-06-23 15:55:00|9685|9683|9698|9696|9698|9697|9682|9679|12906
1687536000000|2023-06-23 16:00:00|9697|9695|9692|9690|9700|9698|9691|9689|33959
1687536300000|2023-06-23 16:05:00|9693|9691|9693|9691|9696|9694|9686|9683|17843
1687536600000|2023-06-23 16:10:00|9694|9692|9700|9699|9703|9700|9693|9691|17858
1687536900000|2023-06-23 16:15:00|9699|9698|9695|9693|9703|9701|9694|9692|19135
1687537200000|2023-06-23 16:20:00|9696|9694|9709|9707|9709|9707|9695|9694|17619
1687537500000|2023-06-23 16:25:00|9710|9706|9712|9710|9712|9711|9704|9701|12812
1687537800000|2023-06-23 16:30:00|9711|9711|9699|9696|9711|9711|9695|9692|23572
1687538100000|2023-06-23 16:35:00|9698|9697|9694|9692|9701|9698|9691|9688|9778
1687538400000|2023-06-23 16:40:00|9695|9693|9693|9691|9696|9694|9689|9687|12150
1687538700000|2023-06-23 16:45:00|9692|9690|9689|9687|9698|9695|9688|9686|12426
1687539000000|2023-06-23 16:50:00|9688|9688|9680|9678|9690|9688|9679|9677|14118
1687539300000|2023-06-23 16:55:00|9679|9677|9677|9675|9681|9677|9670|9669|28333
1687539600000|2023-06-23 17:00:00|9678|9676|9671|9668|9680|9678|9669|9667|15163
1687539900000|2023-06-23 17:05:00|9670|9670|9672|9670|9677|9675|9665|9663|32118
1687540200000|2023-06-23 17:10:00|9673|9671|9680|9678|9680|9678|9670|9668|30356
1687540500000|2023-06-23 17:15:00|9679|9677|9667|9665|9679|9678|9667|9665|20134
1687540800000|2023-06-23 17:20:00|9666|9666|9665|9663|9666|9666|9655|9653|39599
1687541100000|2023-06-23 17:25:00|9664|9664|9677|9674|9678|9675|9663|9661|21410
1687541400000|2023-06-23 17:30:00|9679|9675|9668|9665|9679|9676|9663|9662|19374
1687541700000|2023-06-23 17:35:00|9667|9666|9692|9689|9696|9693|9667|9666|24259
1687542000000|2023-06-23 17:40:00|9694|9690|9684|9681|9696|9694|9681|9679|18570
1687542300000|2023-06-23 17:45:00|9685|9683|9683|9681|9687|9684|9678|9676|17896
1687542600000|2023-06-23 17:50:00|9684|9682|9676|9675|9684|9682|9671|9669|15154
1687542900000|2023-06-23 17:55:00|9675|9674|9676|9675|9680|9679|9672|9671|17378
1687543200000|2023-06-23 18:00:00|9675|9674|9666|9664|9675|9674|9663|9662|20697
1687543500000|2023-06-23 18:05:00|9665|9663|9662|9661|9668|9666|9657|9656|19182
1687543800000|2023-06-23 18:10:00|9663|9662|9667|9665|9669|9666|9657|9656|24299
1687544100000|2023-06-23 18:15:00|9666|9664|9674|9672|9674|9672|9663|9661|21377
1687544400000|2023-06-23 18:20:00|9673|9673|9662|9661|9675|9674|9662|9661|16348
1687544700000|2023-06-23 18:25:00|9663|9662|9658|9656|9665|9664|9658|9656|33084
1687545000000|2023-06-23 18:30:00|9657|9655|9660|9658|9660|9659|9652|9650|24226
1687545300000|2023-06-23 18:35:00|9658|9657|9661|9659|9661|9660|9653|9650|17983
1687545600000|2023-06-23 18:40:00|9660|9660|9665|9664|9669|9667|9659|9657|31782
1687545900000|2023-06-23 18:45:00|9664|9663|9662|9660|9668|9666|9654|9653|27195
1687546200000|2023-06-23 18:50:00|9663|9661|9647|9645|9667|9665|9645|9643|28925
1687546500000|2023-06-23 18:55:00|9646|9646|9655|9654|9657|9655|9646|9644|20903
1687546800000|2023-06-23 19:00:00|9654|9653|9652|9651|9656|9655|9643|9641|33652
1687547100000|2023-06-23 19:05:00|9651|9650|9655|9654|9658|9656|9650|9648|46170
1687547400000|2023-06-23 19:10:00|9656|9655|9660|9657|9661|9659|9651|9650|39186
1687547700000|2023-06-23 19:15:00|9661|9658|9663|9660|9669|9667|9657|9655|29984
1687548000000|2023-06-23 19:20:00|9662|9661|9653|9652|9663|9662|9648|9646|26343
1687548300000|2023-06-23 19:25:00|9654|9653|9656|9654|9657|9655|9648|9646|28656
1687548600000|2023-06-23 19:30:00|9655|9655|9663|9661|9666|9664|9654|9652|49198
1687548900000|2023-06-23 19:35:00|9664|9662|9679|9677|9679|9678|9663|9661|58049
1687549200000|2023-06-23 19:40:00|9678|9678|9680|9679|9688|9686|9676|9673|77153
1687549500000|2023-06-23 19:45:00|9679|9678|9682|9681|9683|9681|9674|9672|77281
1687549800000|2023-06-23 19:50:00|9683|9682|9702|9700|9718|9716|9679|9677|160323
1687550100000|2023-06-23 19:55:00|9703|9701|9693|9692|9718|9716|9684|9683|281674
1687550400000|2023-06-23 20:00:00|9709|9688|9709|9666|9709|9688|9709|9666|151634
1687550700000|2023-06-23 20:05:00|9775|9700|9775|9700|9775|9700|9775|9700|36763
1687551000000|2023-06-23 20:10:00|9700|9694|9700|9694|9700|9694|9700|9694|22508
1687551300000|2023-06-23 20:15:00|||||||||4
1687551600000|2023-06-23 20:20:00|||||||||1
1687551900000|2023-06-23 20:25:00|||||||||1
1687552200000|2023-06-23 20:30:00|||||||||10
1687552500000|2023-06-23 20:35:00|||||||||1
1687553100000|2023-06-23 20:45:00||9697||9698||9699||9697|10
1687553400000|2023-06-23 20:50:00||9694||9694||9694||9694|1503
1687553700000|2023-06-23 20:55:00|||||||||4
1687766400000|2023-06-26 08:00:00|9980|9273|9620|9450|9980|9558|9600|9273|740
1687766700000|2023-06-26 08:05:00|9630|9488|9600|9492|9630|9492|9600|9488|222
1687767300000|2023-06-26 08:15:00|9605||9590||9605||9588||25
1687767600000|2023-06-26 08:20:00|9550|9488|9605|9492|9605|9498|9550|9488|2
1687767900000|2023-06-26 08:25:00|9603|9488|9603|9492|9603|9510|9603|9488|4
1687768200000|2023-06-26 08:30:00||9488||9510||9510||9488|0
1687768500000|2023-06-26 08:35:00||9488||9504||9510||9488|1
1687768800000|2023-06-26 08:40:00|9600|9488|9603|9510|9603|9510|9594|9488|70
1687769100000|2023-06-26 08:45:00|9605||9605||9605||9605||0
1687769700000|2023-06-26 08:55:00||9488||9498||9516||9488|0
1687770000000|2023-06-26 09:00:00||9488||9504||9516||9488|0
1687770300000|2023-06-26 09:05:00||9488||9504||9510||9488|0
1687770600000|2023-06-26 09:10:00||9488||9504||9510||9488|0
1687770900000|2023-06-26 09:15:00||9488||9510||9516||9488|0
1687771200000|2023-06-26 09:20:00||9554||9554||9554||9554|9
1687773300000|2023-06-26 09:55:00|||||||||3
1687773600000|2023-06-26 10:00:00||9591||9554||9601||9554|285
1687773900000|2023-06-26 10:05:00|||||||||52
1687774500000|2023-06-26 10:15:00|9603|9558|9605|9554|9605|9570|9585|9554|341
1687774800000|2023-06-26 10:20:00|9598|9570|9605|9570|9605|9570|9598|9570|0
1687775100000|2023-06-26 10:25:00|9624||9638||9638||9624||0
1687775700000|2023-06-26 10:35:00|||||||||4
1687776300000|2023-06-26 10:45:00|9672|9585|9774|9639|9868|9639|9649|9585|634
1687776600000|2023-06-26 10:50:00|9768|9638|9700|9638|9798|9639|9700|9638|0
1687776900000|2023-06-26 10:55:00|9672|9630|9700|9576|9700|9630|9638|9570|603
1687777200000|2023-06-26 11:00:00|9690|9600|9695|9640|9700|9650|9685|9600|596
1687777500000|2023-06-26 11:05:00||9634||9634||9634||9634|50
1687777800000|2023-06-26 11:10:00|9664|9635|9695|9635|9695|9640|9648|9635|13
1687778100000|2023-06-26 11:15:00|9689||9700||9700||9689||3
1687778400000|2023-06-26 11:20:00|9687||9687||9687||9687||0
1687778700000|2023-06-26 11:25:00|9700|9640|9700|9640|9700|9640|9687|9640|0
1687779300000|2023-06-26 11:35:00|9678|9635|9686|9600|9700|9635|9678|9600|1166
1687779600000|2023-06-26 11:40:00|9685|9635|9685|9635|9685|9635|9685|9635|0
1687780200000|2023-06-26 11:50:00|9684|9641|9685|9641|9685|9641|9684|9641|3
1687780500000|2023-06-26 11:55:00|||||||||1
1687780800000|2023-06-26 12:00:00|||||||||447
1687781100000|2023-06-26 12:05:00|9670||9667||9670||9650||110
1687781400000|2023-06-26 12:10:00|9660|9651|9667|9651|9667|9651|9656|9651|8
1687781700000|2023-06-26 12:15:00|9668|9641|9668|9641|9668|9641|9649|9641|354
1687782000000|2023-06-26 12:20:00|||||||||10
1687782300000|2023-06-26 12:25:00|9663||9648||9663||9648||17
1687782600000|2023-06-26 12:30:00|9649|9646|9649|9646|9650|9646|9649|9646|37
1687782900000|2023-06-26 12:35:00|9650||9650||9650||9650||17
1687783200000|2023-06-26 12:40:00|9649|9641|9646|9641|9649|9641|9646|9641|134
1687783500000|2023-06-26 12:45:00||9635||9640||9640||9635|340
1687783800000|2023-06-26 12:50:00|||||||||259
1687784100000|2023-06-26 12:55:00|||||||||8
1687784400000|2023-06-26 13:00:00|||||||||385
1687784700000|2023-06-26 13:05:00|9645||9645||9645||9645||11
1687785000000|2023-06-26 13:10:00|9646||9646||9646||9646||36
1687785300000|2023-06-26 13:15:00|||||||||7
1687785600000|2023-06-26 13:20:00|9644||9646||9646||9644||214
1687785900000|2023-06-26 13:25:00|9663|9635|9614|9581|9663|9635|9600|9581|4868
1687786200000|2023-06-26 13:30:00|9600|9583|9497|9483|9614|9604|9478|9474|214185
1687786500000|2023-06-26 13:35:00|9498|9486|9517|9512|9517|9512|9484|9480|30318
1687786800000|2023-06-26 13:40:00|9516|9511|9560|9556|9569|9566|9515|9510|43757
1687787100000|2023-06-26 13:45:00|9561|9559|9571|9569|9585|9579|9559|9556|36163
1687787400000|2023-06-26 13:50:00|9572|9570|9582|9578|9589|9586|9569|9568|59828
1687787700000|2023-06-26 13:55:00|9583|9579|9581|9579|9590|9587|9575|9572|42863
1687788000000|2023-06-26 14:00:00|9583|9578|9589|9586|9590|9588|9578|9575|36745
1687788300000|2023-06-26 14:05:00|9590|9585|9585|9581|9603|9601|9582|9580|28972
1687788600000|2023-06-26 14:10:00|9584|9582|9566|9564|9585|9582|9566|9564|32666
1687788900000|2023-06-26 14:15:00|9567|9563|9578|9576|9588|9587|9567|9563|28509
1687789200000|2023-06-26 14:20:00|9577|9575|9579|9577|9584|9581|9574|9572|32324
1687789500000|2023-06-26 14:25:00|9580|9578|9580|9579|9590|9588|9577|9574|53517
1687789800000|2023-06-26 14:30:00|9579|9577|9565|9564|9579|9578|9565|9562|22559
1687790100000|2023-06-26 14:35:00|9566|9562|9579|9577|9580|9577|9566|9562|24378
1687790400000|2023-06-26 14:40:00|9578|9575|9587|9586|9594|9593|9572|9570|17412
1687790700000|2023-06-26 14:45:00|9586|9584|9577|9575|9588|9586|9577|9575|20059
1687791000000|2023-06-26 14:50:00|9576|9576|9574|9572|9582|9580|9571|9570|15336
1687791300000|2023-06-26 14:55:00|9573|9571|9573|9571|9576|9573|9568|9565|20193
1687791600000|2023-06-26 15:00:00|9572|9572|9559|9558|9573|9572|9559|9556|13718
1687791900000|2023-06-26 15:05:00|9560|9559|9564|9563|9566|9565|9556|9553|21699
1687792200000|2023-06-26 15:10:00|9565|9562|9576|9573|9580|9578|9565|9562|21605
1687792500000|2023-06-26 15:15:00|9577|9574|9584|9581|9584|9583|9577|9574|12845
1687792800000|2023-06-26 15:20:00|9583|9582|9574|9571|9586|9584|9572|9570|23031
1687793100000|2023-06-26 15:25:00|9573|9572|9567|9565|9573|9572|9565|9563|18647
1687793400000|2023-06-26 15:30:00|9568|9566|9581|9578|9585|9582|9568|9566|20075
1687793700000|2023-06-26 15:35:00|9580|9577|9580|9579|9582|9581|9574|9572|26448
1687794000000|2023-06-26 15:40:00|9581|9578|9584|9582|9584|9583|9577|9571|21547
1687794300000|2023-06-26 15:45:00|9585|9583|9595|9593|9595|9593|9585|9582|26639
1687794600000|2023-06-26 15:50:00|9596|9594|9597|9595|9599|9598|9596|9593|21646
1687794900000|2023-06-26 15:55:00|9596|9596|9600|9598|9606|9605|9596|9595|15173
1687795200000|2023-06-26 16:00:00|9601|9599|9597|9596|9606|9605|9595|9591|15562
1687795500000|2023-06-26 16:05:00|9598|9597|9600|9597|9600|9598|9589|9585|15192
1687795800000|2023-06-26 16:10:00|9601|9598|9609|9606|9610|9608|9601|9597|34157
1687796100000|2023-06-26 16:15:00|9608|9607|9613|9610|9619|9616|9607|9606|26634
1687796400000|2023-06-26 16:20:00|9612|9609|9627|9626|9632|9631|9611|9609|27806
1687796700000|2023-06-26 16:25:00|9628|9625|9632|9630|9635|9634|9626|9622|10223
1687797000000|2023-06-26 16:30:00|9631|9631|9620|9618|9632|9631|9620|9617|10590
1687797300000|2023-06-26 16:35:00|9621|9619|9633|9631|9634|9633|9621|9619|13435
1687797600000|2023-06-26 16:40:00|9632|9630|9627|9624|9632|9630|9623|9620|18933
1687797900000|2023-06-26 16:45:00|9628|9625|9633|9630|9636|9633|9628|9625|18937
1687798200000|2023-06-26 16:50:00|9634|9631|9635|9633|9637|9636|9632|9630|16533
1687798500000|2023-06-26 16:55:00|9636|9634|9632|9631|9636|9634|9626|9625|16358
1687798800000|2023-06-26 17:00:00|9633|9632|9630|9628|9637|9635|9629|9628|10455
1687799100000|2023-06-26 17:05:00|9631|9629|9641|9638|9641|9639|9631|9629|12115
1687799400000|2023-06-26 17:10:00|9640|9639|9644|9642|9649|9646|9640|9638|15651
1687799700000|2023-06-26 17:15:00|9645|9643|9643|9641|9648|9646|9642|9640|11282
1687800000000|2023-06-26 17:20:00|9642|9642|9646|9645|9650|9649|9642|9641|12108
1687800300000|2023-06-26 17:25:00|9645|9644|9653|9651|9653|9652|9641|9639|11515
1687800600000|2023-06-26 17:30:00|9654|9652|9648|9646|9654|9653|9648|9643|18782
1687800900000|2023-06-26 17:35:00|9647|9645|9655|9654|9655|9654|9646|9644|13785
1687801200000|2023-06-26 17:40:00|9656|9653|9650|9648|9656|9654|9648|9646|18506
1687801500000|2023-06-26 17:45:00|9651|9649|9659|9657|9661|9659|9651|9649|56354
1687801800000|2023-06-26 17:50:00|9660|9658|9655|9653|9661|9660|9653|9650|26608
1687802100000|2023-06-26 17:55:00|9654|9652|9652|9651|9654|9653|9647|9643|22203
1687802400000|2023-06-26 18:00:00|9653|9652|9648|9647|9653|9652|9647|9646|15266
1687802700000|2023-06-26 18:05:00|9647|9646|9638|9637|9648|9646|9637|9636|16546
1687803000000|2023-06-26 18:10:00|9637|9636|9633|9631|9638|9637|9633|9631|14801
1687803300000|2023-06-26 18:15:00|9632|9630|9627|9626|9635|9634|9627|9625|11648
1687803600000|2023-06-26 18:20:00|9626|9625|9630|9628|9630|9629|9624|9622|15765
1687803900000|2023-06-26 18:25:00|9629|9629|9633|9631|9633|9632|9626|9625|24789
1687804200000|2023-06-26 18:30:00|9634|9632|9644|9643|9646|9645|9634|9632|22412
1687804500000|2023-06-26 18:35:00|9645|9644|9647|9646|9651|9648|9642|9640|20191
1687804800000|2023-06-26 18:40:00|9646|9644|9648|9646|9650|9649|9643|9640|16323
1687805100000|2023-06-26 18:45:00|9647|9647|9644|9643|9647|9647|9643|9642|10661
1687805400000|2023-06-26 18:50:00|9645|9644|9647|9646|9647|9646|9641|9640|16317
1687805700000|2023-06-26 18:55:00|9648|9647|9652|9651|9652|9651|9647|9645|16549
1687806000000|2023-06-26 19:00:00|9653|9652|9650|9649|9656|9654|9649|9648|14774
1687806300000|2023-06-26 19:05:00|9649|9648|9643|9642|9652|9650|9643|9642|24135
1687806600000|2023-06-26 19:10:00|9642|9641|9650|9648|9650|9649|9636|9630|25845
1687806900000|2023-06-26 19:15:00|9649|9647|9654|9653|9654|9653|9647|9645|17561
1687807200000|2023-06-26 19:20:00|9653|9652|9654|9652|9660|9658|9649|9647|24655
1687807500000|2023-06-26 19:25:00|9655|9653|9649|9647|9657|9655|9649|9646|24582
1687807800000|2023-06-26 19:30:00|9648|9646|9645|9644|9650|9648|9642|9638|29724
1687808100000|2023-06-26 19:35:00|9646|9645|9648|9647|9651|9650|9645|9644|33240
1687808400000|2023-06-26 19:40:00|9649|9648|9645|9644|9650|9649|9645|9644|33379
1687808700000|2023-06-26 19:45:00|9644|9643|9648|9646|9650|9648|9638|9637|60858
1687809000000|2023-06-26 19:50:00|9647|9645|9656|9655|9657|9656|9645|9643|76439
1687809300000|2023-06-26 19:55:00|9657|9656|9658|9655|9661|9660|9651|9650|169713
1687809600000|2023-06-26 20:00:00|9661|9657|9703|9550|9703|9657|9661|9550|64805
1687809900000|2023-06-26 20:05:00||9551||9555||9555||9551|6060
1687810200000|2023-06-26 20:10:00|||||||||6
1687810500000|2023-06-26 20:15:00|||||||||178
1687811100000|2023-06-26 20:25:00||9560||9560||9560||9560|0
1687811400000|2023-06-26 20:30:00|||||||||8
1687811700000|2023-06-26 20:35:00|||||||||2
1687812000000|2023-06-26 20:40:00|||||||||23
1687812300000|2023-06-26 20:45:00|||||||||3
1687812900000|2023-06-26 20:55:00|||||||||1
1687813200000|2023-06-26 21:00:00|||||||||1019
1687813500000|2023-06-26 21:05:00|||||||||17
1687813800000|2023-06-26 21:10:00|||||||||2
1687814400000|2023-06-26 21:20:00|||||||||12
1687815000000|2023-06-26 21:30:00|||||||||2012
1687815300000|2023-06-26 21:35:00||9566||9565||9566||9565|0
1687816200000|2023-06-26 21:50:00|||||||||1
1687817100000|2023-06-26 22:05:00|9600|9574|9625|9575|9625|9581|9600|9565|917
1687817400000|2023-06-26 22:10:00||9576||9576||9576||9576|3
1687818000000|2023-06-26 22:20:00|||||||||55
1687818300000|2023-06-26 22:25:00|||||||||113
1687818900000|2023-06-26 22:35:00|||||||||5
1687819200000|2023-06-26 22:40:00|||||||||400
1687819800000|2023-06-26 22:50:00||9602||9576||9602||9576|115
1687820400000|2023-06-26 23:00:00||9586||9586||9586||9586|25
1687820700000|2023-06-26 23:05:00|9700|9576|9703|9576|9703|9602|9700|9576|99
1687821300000|2023-06-26 23:15:00|||||||||5
1687821600000|2023-06-26 23:20:00|9740||9699||9740||9699||40
1687821900000|2023-06-26 23:25:00|9740||9740||9740||9740||0
1687822200000|2023-06-26 23:30:00|||||||||10
1687822500000|2023-06-26 23:35:00|||||||||25
1687822800000|2023-06-26 23:40:00||9586||9586||9594||9586|40
1687823100000|2023-06-26 23:45:00|||||||||1
1687823700000|2023-06-26 23:55:00||9576||9576||9576||9576|1
1687852800000|2023-06-27 08:00:00|9856|9568|9856|9576|9856|9607|9856|9500|20
1687853100000|2023-06-27 08:05:00||9500||9582||9607||9500|55
1687853400000|2023-06-27 08:10:00||9505||9534||9638||9500|5
1687857000000|2023-06-27 09:10:00||9500||9546||9552||9500|1
1687859700000|2023-06-27 09:55:00|9728||9856||9856||9700||16
1687861800000|2023-06-27 10:30:00|||||||||8
1687862100000|2023-06-27 10:35:00||9500||9552||9558||9500|1
1687862400000|2023-06-27 10:40:00||9500||9558||9564||9500|0
1687862700000|2023-06-27 10:45:00||9500||9564||9570||9500|8
1687863000000|2023-06-27 10:50:00||9500||9534||9564||9500|0
1687863300000|2023-06-27 10:55:00||9500||9534||9546||9500|0
1687863600000|2023-06-27 11:00:00|9844|9550|9767|9600|9844|9621|9644|9550|100
1687864200000|2023-06-27 11:10:00|9764||9764||9764||9764||0
1687865700000|2023-06-27 11:35:00|9661||9661||9661||9661||1
1687866000000|2023-06-27 11:40:00||9616||9620||9620||9616|6
1687866300000|2023-06-27 11:45:00|||||||||1
1687866600000|2023-06-27 11:50:00|9659||9659||9659||9659||0
1687866900000|2023-06-27 11:55:00|||||||||3
1687867200000|2023-06-27 12:00:00|||||||||76
1687867500000|2023-06-27 12:05:00|||||||||15
1687867800000|2023-06-27 12:10:00|||||||||2
1687868100000|2023-06-27 12:15:00|9657|9622|9657|9622|9657|9622|9657|9622|2
1687868400000|2023-06-27 12:20:00|||||||||107
1687868700000|2023-06-27 12:25:00|9659|9620|9700|9600|9700|9620|9659|9600|0
1687869000000|2023-06-27 12:30:00|9696|9621|9700|9622|9700|9622|9696|9621|0
1687869600000|2023-06-27 12:40:00||9623||9626||9626||9623|4
1687870500000|2023-06-27 12:55:00|||||||||200
1687870800000|2023-06-27 13:00:00|9678|9628|9700|9632|9700|9632|9678|9628|0
1687871100000|2023-06-27 13:05:00|9659||9659||9659||9659||10
1687871700000|2023-06-27 13:15:00|||||||||20
1687872000000|2023-06-27 13:20:00|9658|9623|9700|9623|9700|9623|9658|9623|28
1687872300000|2023-06-27 13:25:00|9682|9624|9648|9611|9682|9626|9620|9600|2411
1687872600000|2023-06-27 13:30:00|9641|9600|9614|9611|9646|9636|9600|9599|83070
1687872900000|2023-06-27 13:35:00|9613|9609|9636|9632|9650|9647|9606|9600|35880
1687873200000|2023-06-27 13:40:00|9635|9631|9634|9629|9640|9636|9624|9621|15630
1687873500000|2023-06-27 13:45:00|9633|9627|9606|9602|9637|9633|9606|9601|39831
1687873800000|2023-06-27 13:50:00|9604|9601|9602|9597|9604|9601|9586|9584|60879
1687874100000|2023-06-27 13:55:00|9601|9595|9611|9606|9611|9607|9587|9585|32239
1687874400000|2023-06-27 14:00:00|9609|9605|9610|9608|9614|9611|9604|9600|7802
1687874700000|2023-06-27 14:05:00|9609|9607|9616|9613|9630|9626|9609|9605|28160
1687875000000|2023-06-27 14:10:00|9615|9611|9630|9628|9630|9628|9606|9604|24703
1687875300000|2023-06-27 14:15:00|9629|9627|9648|9646|9650|9647|9626|9624|16105
1687875600000|2023-06-27 14:20:00|9649|9645|9658|9656|9664|9662|9648|9645|18712
1687875900000|2023-06-27 14:25:00|9659|9657|9649|9646|9663|9661|9643|9641|40780
1687876200000|2023-06-27 14:30:00|9650|9647|9656|9653|9663|9660|9644|9641|18917
1687876500000|2023-06-27 14:35:00|9654|9654|9659|9657|9661|9659|9650|9649|25646
1687876800000|2023-06-27 14:40:00|9658|9658|9655|9653|9666|9663|9655|9653|21088
1687877100000|2023-06-27 14:45:00|9656|9654|9647|9645|9659|9657|9647|9645|7952
1687877400000|2023-06-27 14:50:00|9646|9644|9638|9635|9649|9647|9637|9635|10755
1687877700000|2023-06-27 14:55:00|9637|9636|9642|9640|9646|9643|9634|9632|20386
1687878000000|2023-06-27 15:00:00|9643|9641|9645|9643|9652|9650|9639|9636|12978
1687878300000|2023-06-27 15:05:00|9644|9642|9668|9665|9668|9665|9643|9642|18367
1687878600000|2023-06-27 15:10:00|9667|9666|9659|9657|9668|9666|9656|9653|15941
1687878900000|2023-06-27 15:15:00|9658|9656|9650|9646|9658|9656|9647|9646|9560
1687879200000|2023-06-27 15:20:00|9649|9647|9651|9649|9652|9650|9646|9645|10125
1687879500000|2023-06-27 15:25:00|9650|9647|9645|9643|9650|9648|9640|9639|14929
1687879800000|2023-06-27 15:30:00|9644|9641|9652|9649|9653|9650|9643|9641|16291
1687880100000|2023-06-27 15:35:00|9653|9650|9647|9646|9660|9657|9647|9646|15720
1687880400000|2023-06-27 15:40:00|9646|9645|9642|9640|9646|9645|9639|9638|14567
1687880700000|2023-06-27 15:45:00|9641|9641|9645|9643|9649|9647|9641|9640|25097
1687881000000|2023-06-27 15:50:00|9644|9642|9642|9639|9645|9643|9638|9636|14213
1687881300000|2023-06-27 15:55:00|9641|9640|9649|9647|9652|9650|9641|9639|12137
1687881600000|2023-06-27 16:00:00|9650|9648|9643|9641|9651|9650|9640|9637|14285
1687881900000|2023-06-27 16:05:00|9644|9642|9645|9644|9650|9648|9640|9639|18650
1687882200000|2023-06-27 16:10:00|9644|9643|9640|9639|9648|9647|9640|9639|17034
1687882500000|2023-06-27 16:15:00|9639|9638|9630|9627|9642|9640|9626|9624|16383
1687882800000|2023-06-27 16:20:00|9629|9626|9630|9628|9635|9633|9625|9624|25181
1687883100000|2023-06-27 16:25:00|9632|9629|9635|9634|9645|9641|9631|9629|13990
1687883400000|2023-06-27 16:30:00|9636|9633|9640|9638|9640|9638|9630|9629|10134
1687883700000|2023-06-27 16:35:00|9641|9639|9657|9655|9657|9655|9641|9639|17145
1687884000000|2023-06-27 16:40:00|9658|9656|9657|9656|9658|9656|9650|9649|19305
1687884300000|2023-06-27 16:45:00|9658|9657|9659|9657|9660|9658|9652|9650|17604
1687884600000|2023-06-27 16:50:00|9658|9658|9650|9647|9659|9658|9648|9645|14315
1687884900000|2023-06-27 16:55:00|9649|9646|9645|9643|9649|9649|9639|9636|12981
1687885200000|2023-06-27 17:00:00|9648|9644|9660|9659|9662|9660|9647|9644|13347
1687885500000|2023-06-27 17:05:00|9659|9658|9654|9652|9660|9659|9653|9651|14436
1687885800000|2023-06-27 17:10:00|9653|9651|9662|9660|9662|9660|9651|9649|19720
1687886100000|2023-06-27 17:15:00|9661|9659|9653|9652|9662|9660|9649|9648|37800
1687886400000|2023-06-27 17:20:00|9655|9653|9653|9652|9660|9658|9653|9651|13751
1687886700000|2023-06-27 17:25:00|9654|9653|9653|9652|9659|9656|9652|9651|13954
1687887000000|2023-06-27 17:30:00|9655|9653|9657|9656|9661|9660|9653|9652|13370
1687887300000|2023-06-27 17:35:00|9658|9657|9662|9661|9663|9661|9654|9652|18332
1687887600000|2023-06-27 17:40:00|9663|9662|9667|9665|9667|9666|9662|9661|27829
1687887900000|2023-06-27 17:45:00|9666|9666|9667|9665|9669|9668|9663|9661|26979
1687888200000|2023-06-27 17:50:00|9668|9666|9668|9666|9670|9669|9662|9661|19346
1687888500000|2023-06-27 17:55:00|9667|9667|9663|9662|9668|9667|9660|9658|19730
1687888800000|2023-06-27 18:00:00|9664|9661|9663|9662|9665|9664|9658|9657|19159
1687889100000|2023-06-27 18:05:00|9662|9661|9659|9657|9665|9664|9658|9656|18032
1687889400000|2023-06-27 18:10:00|9658|9658|9652|9650|9662|9660|9651|9650|53828
1687889700000|2023-06-27 18:15:00|9653|9651|9657|9656|9662|9661|9653|9651|54171
1687890000000|2023-06-27 18:20:00|9656|9655|9672|9671|9674|9673|9655|9654|16329
1687890300000|2023-06-27 18:25:00|9673|9672|9669|9668|9673|9672|9668|9666|16955
1687890600000|2023-06-27 18:30:00|9668|9667|9669|9668|9674|9673|9665|9664|26431
1687890900000|2023-06-27 18:35:00|9668|9667|9656|9655|9668|9667|9656|9654|17352
1687891200000|2023-06-27 18:40:00|9657|9654|9665|9663|9665|9664|9653|9651|21114
1687891500000|2023-06-27 18:45:00|9664|9662|9661|9658|9664|9662|9658|9656|18006
1687891800000|2023-06-27 18:50:00|9660|9659|9665|9664|9666|9665|9659|9659|18364
1687892100000|2023-06-27 18:55:00|9666|9665|9660|9659|9670|9669|9657|9656|54976
1687892400000|2023-06-27 19:00:00|9661|9660|9669|9668|9675|9672|9661|9660|48968
1687892700000|2023-06-27 19:05:00|9670|9669|9661|9660|9672|9671|9659|9658|17523
1687893000000|2023-06-27 19:10:00|9660|9659|9647|9646|9660|9659|9643|9642|27016
1687893300000|2023-06-27 19:15:00|9648|9645|9655|9654|9657|9656|9646|9644|20103
1687893600000|2023-06-27 19:20:00|9654|9653|9653|9652|9654|9654|9648|9647|23247
1687893900000|2023-06-27 19:25:00|9652|9651|9653|9651|9659|9656|9650|9649|40129
1687894200000|2023-06-27 19:30:00|9652|9650|9669|9667|9669|9668|9649|9648|41917
1687894500000|2023-06-27 19:35:00|9668|9666|9649|9647|9669|9668|9649|9647|35116
1687894800000|2023-06-27 19:40:00|9648|9648|9670|9668|9671|9670|9648|9647|47534
1687895100000|2023-06-27 19:45:00|9669|9669|9675|9673|9676|9675|9669|9668|54551
1687895400000|2023-06-27 19:50:00|9674|9672|9672|9670|9674|9673|9666|9665|92227
1687895700000|2023-06-27 19:55:00|9671|9671|9651|9649|9673|9672|9650|9649|300201
1687896000000|2023-06-27 20:00:00|9650|9603|9690|9603|9690|9603|9650|9603|22997
1687896300000|2023-06-27 20:05:00|||||||||903
1687896600000|2023-06-27 20:10:00|9653||9653||9653||9653||14
1687896900000|2023-06-27 20:15:00|||||||||1
1687897200000|2023-06-27 20:20:00|||||||||674
1687897500000|2023-06-27 20:25:00|||||||||11
1687897800000|2023-06-27 20:30:00|||||||||5
1687898100000|2023-06-27 20:35:00|||||||||3
1687898400000|2023-06-27 20:40:00|||||||||5
1687899000000|2023-06-27 20:50:00|||||||||12
1687899600000|2023-06-27 21:00:00|||||||||2
1687899900000|2023-06-27 21:05:00|||||||||5
1687900200000|2023-06-27 21:10:00|||||||||1
1687900500000|2023-06-27 21:15:00|||||||||1
1687900800000|2023-06-27 21:20:00|||||||||108
1687901400000|2023-06-27 21:30:00|||||||||2
1687901700000|2023-06-27 21:35:00|||||||||4
1687902300000|2023-06-27 21:45:00||9604||9604||9604||9604|30
1687902600000|2023-06-27 21:50:00||9603||9603||9603||9603|0
1687904400000|2023-06-27 22:20:00|||||||||2
1687904700000|2023-06-27 22:25:00|||||||||2
1687905900000|2023-06-27 22:45:00|||||||||3
1687907100000|2023-06-27 23:05:00|9655|9650|9654|9650|9685|9650|9654|9650|10
1687907400000|2023-06-27 23:10:00|9685||9685||9685||9685||0
1687907700000|2023-06-27 23:15:00|9690|9600|9680|9600|9690|9600|9680|9600|102
1687908000000|2023-06-27 23:20:00||9601||9601||9601||9601|10
1687908600000|2023-06-27 23:30:00|9675||9680||9680||9675||42
1687909200000|2023-06-27 23:40:00|||||||||1
1687910100000|2023-06-27 23:55:00|||||||||6
1687939200000|2023-06-28 08:00:00|9980|9378|9762|9600|9980|9600|9744|9378|0
1687939500000|2023-06-28 08:05:00|9823||9744||9823||9738||0
1687941900000|2023-06-28 08:45:00|9821||9738||9823||9738||0
1687942500000|2023-06-28 08:55:00|9680||9680||9680||9680||0
1687942800000|2023-06-28 09:00:00|9678||9680||9680||9678||0
1687944000000|2023-06-28 09:20:00|9678||9678||9680||9678||0
1687944300000|2023-06-28 09:25:00|9680|9606|9680|9600|9680|9606|9680|9600|0
1687947900000|2023-06-28 10:25:00|9678||9678||9678||9678||0
1687948200000|2023-06-28 10:30:00|9680||9680||9680||9680||0
1687950000000|2023-06-28 11:00:00|9600|9570|9680|9594|9680|9600|9600|9504|730
1687950300000|2023-06-28 11:05:00||9600||9630||9630||9594|0
1687951500000|2023-06-28 11:25:00||9641||9630||9641||9630|142
1687952100000|2023-06-28 11:35:00|9679||9680||9680||9679||11
1687952400000|2023-06-28 11:40:00|9679||9679||9679||9679||0
1687952700000|2023-06-28 11:45:00||9606||9630||9630||9606|0
1687953600000|2023-06-28 12:00:00|9680|9643|9699|9676|9776|9681|9680|9630|620
1687954500000|2023-06-28 12:15:00|||||||||5
1687954800000|2023-06-28 12:20:00||9680||9681||9681||9680|0
1687955100000|2023-06-28 12:25:00|||||||||30
1687956000000|2023-06-28 12:40:00|9682|9676|9678|9650|9682|9676|9678|9650|155
1687956300000|2023-06-28 12:45:00|||||||||7
1687956900000|2023-06-28 12:55:00|9677|9676|9678|9676|9678|9676|9677|9650|300
1687957200000|2023-06-28 13:00:00||9654||9670||9670||9650|92
1687957800000|2023-06-28 13:10:00|9676|9671|9674|9672|9678|9672|9674|9670|100
1687958100000|2023-06-28 13:15:00|9696||9679||9700||9679||2
1687958400000|2023-06-28 13:20:00|9677||9700||9700||9677||3
1687958700000|2023-06-28 13:25:00|9719|9652|9667|9611|9719|9678|9635|9595|1767
1687959000000|2023-06-28 13:30:00|9647|9605|9600|9595|9650|9639|9580|9575|71426
1687959300000|2023-06-28 13:35:00|9599|9592|9542|9535|9599|9593|9533|9529|31427
1687959600000|2023-06-28 13:40:00|9541|9536|9577|9573|9578|9574|9524|9522|28526
1687959900000|2023-06-28 13:45:00|9576|9574|9579|9577|9587|9584|9568|9564|27265
1687960200000|2023-06-28 13:50:00|9578|9575|9574|9571|9581|9579|9564|9562|21794
1687960500000|2023-06-28 13:55:00|9573|9569|9581|9579|9581|9579|9566|9562|19200
1687960800000|2023-06-28 14:00:00|9582|9580|9572|9568|9591|9590|9567|9564|27126
1687961100000|2023-06-28 14:05:00|9571|9569|9567|9565|9576|9575|9562|9561|25525
1687961400000|2023-06-28 14:10:00|9568|9566|9552|9549|9568|9567|9550|9549|20226
1687961700000|2023-06-28 14:15:00|9551|9550|9560|9558|9560|9558|9544|9543|20810
1687962000000|2023-06-28 14:20:00|9559|9557|9547|9544|9563|9561|9541|9540|22580
1687962300000|2023-06-28 14:25:00|9548|9545|9546|9544|9556|9553|9544|9542|17437
1687962600000|2023-06-28 14:30:00|9547|9545|9536|9533|9550|9548|9531|9530|33534
1687962900000|2023-06-28 14:35:00|9535|9532|9542|9540|9549|9545|9529|9528|22488
1687963200000|2023-06-28 14:40:00|9541|9541|9535|9533|9543|9541|9533|9531|26778
1687963500000|2023-06-28 14:45:00|9534|9531|9551|9549|9551|9549|9531|9530|18535
1687963800000|2023-06-28 14:50:00|9550|9548|9545|9543|9551|9549|9543|9542|21088
1687964100000|2023-06-28 14:55:00|9544|9544|9527|9526|9545|9544|9525|9524|20763
1687964400000|2023-06-28 15:00:00|9528|9525|9527|9525|9535|9533|9524|9522|27134
1687964700000|2023-06-28 15:05:00|9526|9526|9539|9536|9539|9538|9525|9525|15646
1687965000000|2023-06-28 15:10:00|9540|9537|9548|9545|9549|9545|9539|9537|14545
1687965300000|2023-06-28 15:15:00|9547|9544|9551|9549|9554|9551|9543|9541|15972
1687965600000|2023-06-28 15:20:00|9550|9548|9550|9549|9554|9552|9544|9543|22946
1687965900000|2023-06-28 15:25:00|9549|9547|9555|9553|9557|9555|9548|9547|14059
1687966200000|2023-06-28 15:30:00|9556|9554|9558|9556|9565|9563|9555|9553|24095
1687966500000|2023-06-28 15:35:00|9557|9557|9563|9560|9572|9570|9557|9556|18297
1687966800000|2023-06-28 15:40:00|9562|9559|9552|9550|9564|9562|9552|9550|12679
1687967100000|2023-06-28 15:45:00|9553|9551|9537|9534|9554|9552|9535|9534|11861
1687967400000|2023-06-28 15:50:00|9536|9535|9534|9532|9542|9538|9533|9531|16257
1687967700000|2023-06-28 15:55:00|9535|9533|9535|9533|9538|9536|9529|9527|17371
1687968000000|2023-06-28 16:00:00|9534|9532|9526|9524|9535|9533|9522|9521|19466
1687968300000|2023-06-28 16:05:00|9527|9523|9536|9535|9537|9535|9523|9522|24247
1687968600000|2023-06-28 16:10:00|9535|9534|9541|9540|9543|9541|9535|9534|13848
1687968900000|2023-06-28 16:15:00|9540|9539|9545|9544|9546|9545|9540|9539|21144
1687969200000|2023-06-28 16:20:00|9546|9545|9553|9551|9554|9552|9546|9545|13894
1687969500000|2023-06-28 16:25:00|9552|9550|9547|9545|9553|9550|9541|9540|21771
1687969800000|2023-06-28 16:30:00|9546|9546|9547|9546|9558|9555|9544|9543|26768
1687970100000|2023-06-28 16:35:00|9548|9547|9548|9547|9556|9553|9548|9546|14700
1687970400000|2023-06-28 16:40:00|9549|9548|9534|9532|9556|9553|9532|9529|20009
1687970700000|2023-06-28 16:45:00|9536|9533|9532|9530|9537|9535|9529|9528|31617
1687971000000|2023-06-28 16:50:00|9531|9528|9516|9514|9531|9528|9514|9512|20769
1687971300000|2023-06-28 16:55:00|9515|9513|9528|9526|9528|9526|9513|9512|16539
1687971600000|2023-06-28 17:00:00|9527|9525|9527|9526|9532|9529|9522|9519|24318
1687971900000|2023-06-28 17:05:00|9528|9527|9530|9529|9531|9529|9526|9525|12542
1687972200000|2023-06-28 17:10:00|9529|9528|9531|9529|9536|9533|9525|9523|14993
1687972500000|2023-06-28 17:15:00|9530|9528|9534|9532|9537|9534|9528|9527|11951
1687972800000|2023-06-28 17:20:00|9533|9533|9533|9532|9539|9535|9532|9531|12342
1687973100000|2023-06-28 17:25:00|9534|9533|9536|9535|9539|9537|9534|9533|15202
1687973400000|2023-06-28 17:30:00|9535|9534|9526|9525|9538|9536|9526|9525|12014
1687973700000|2023-06-28 17:35:00|9527|9526|9529|9528|9532|9530|9527|9525|10157
1687974000000|2023-06-28 17:40:00|9528|9527|9532|9531|9533|9532|9526|9525|14809
1687974300000|2023-06-28 17:45:00|9531|9530|9532|9531|9532|9531|9528|9527|9309
1687974600000|2023-06-28 17:50:00|9533|9532|9531|9530|9534|9533|9531|9530|10296
1687974900000|2023-06-28 17:55:00|9530|9529|9534|9532|9534|9533|9529|9528|22790
1687975200000|2023-06-28 18:00:00|9533|9533|9537|9536|9538|9537|9532|9531|13230
1687975500000|2023-06-28 18:05:00|9536|9535|9534|9533|9538|9536|9531|9530|25923
1687975800000|2023-06-28 18:10:00|9535|9534|9535|9534|9538|9536|9533|9532|13171
1687976100000|2023-06-28 18:15:00|9534|9533|9540|9538|9541|9539|9534|9533|17326
1687976400000|2023-06-28 18:20:00|9542|9539|9542|9541|9548|9546|9539|9538|10316
1687976700000|2023-06-28 18:25:00|9543|9540|9547|9545|9548|9547|9542|9540|11666
1687977000000|2023-06-28 18:30:00|9548|9546|9559|9557|9559|9557|9548|9546|16835
1687977300000|2023-06-28 18:35:00|9560|9558|9567|9566|9569|9567|9558|9557|26780
1687977600000|2023-06-28 18:40:00|9566|9565|9557|9556|9567|9566|9557|9556|20859
1687977900000|2023-06-28 18:45:00|9556|9555|9555|9554|9556|9555|9553|9551|7492
1687978200000|2023-06-28 18:50:00|9554|9553|9554|9552|9556|9555|9550|9548|17994
1687978500000|2023-06-28 18:55:00|9553|9551|9551|9550|9553|9552|9550|9549|9031
1687978800000|2023-06-28 19:00:00|9552|9551|9554|9553|9556|9555|9550|9549|18030
1687979100000|2023-06-28 19:05:00|9555|9552|9557|9555|9558|9556|9549|9547|31914
1687979400000|2023-06-28 19:10:00|9558|9556|9554|9553|9560|9559|9553|9550|40374
1687979700000|2023-06-28 19:15:00|9553|9552|9557|9555|9558|9556|9549|9547|26877
1687980000000|2023-06-28 19:20:00|9558|9556|9547|9546|9558|9557|9544|9543|28111
1687980300000|2023-06-28 19:25:00|9548|9547|9553|9552|9560|9558|9547|9546|39791
1687980600000|2023-06-28 19:30:00|9552|9551|9566|9565|9569|9567|9552|9551|55060
1687980900000|2023-06-28 19:35:00|9567|9566|9572|9570|9573|9572|9566|9565|82079
1687981200000|2023-06-28 19:40:00|9573|9571|9580|9579|9586|9585|9573|9571|35159
1687981500000|2023-06-28 19:45:00|9579|9578|9577|9575|9585|9583|9574|9572|51826
1687981800000|2023-06-28 19:50:00|9575|9574|9574|9573|9580|9578|9568|9566|75241
1687982100000|2023-06-28 19:55:00|9575|9574|9590|9589|9590|9589|9572|9571|242112
1687982400000|2023-06-28 20:00:00|9594|9587|9630|9536|9630|9587|9594|9535|73450
1687982700000|2023-06-28 20:05:00|||||||||10165
1687983000000|2023-06-28 20:10:00|9585||9585||9585||9585||3804
1687983300000|2023-06-28 20:15:00||9545||9536||9568||9536|17
1687983900000|2023-06-28 20:25:00||9535||9535||9535||9535|16
1687984200000|2023-06-28 20:30:00|||||||||2
1687984500000|2023-06-28 20:35:00||9547||9535||9547||9535|5
1687985100000|2023-06-28 20:45:00|||||||||2
1687985400000|2023-06-28 20:50:00|9581||9585||9585||9581||10
1687985700000|2023-06-28 20:55:00||9545||9535||9545||9535|20
1687986300000|2023-06-28 21:05:00||9560||9570||9570||9535|11
1687986600000|2023-06-28 21:10:00|||||||||25
1687986900000|2023-06-28 21:15:00|||||||||4
1687987200000|2023-06-28 21:20:00|||||||||15
1687987500000|2023-06-28 21:25:00|||||||||26
1687987800000|2023-06-28 21:30:00|||||||||1
1687988100000|2023-06-28 21:35:00|||||||||4
1687988400000|2023-06-28 21:40:00|||||||||10
1687989000000|2023-06-28 21:50:00|||||||||8
1687989300000|2023-06-28 21:55:00||9571||9570||9571||9570|10
1687989600000|2023-06-28 22:00:00|9630||9630||9630||9630||1029
1687989900000|2023-06-28 22:05:00|||||||||50
1687990800000|2023-06-28 22:20:00|||||||||3
1687991100000|2023-06-28 22:25:00|9622|9575|9622|9575|9622|9575|9622|9570|155
1687991400000|2023-06-28 22:30:00|9630|9614|9630|9575|9630|9614|9630|9575|100
1687991700000|2023-06-28 22:35:00||9570||9571||9576||9570|53
1687992300000|2023-06-28 22:45:00||9597||9571||9597||9571|26
1687992900000|2023-06-28 22:55:00||9575||9575||9575||9571|0
1687993200000|2023-06-28 23:00:00||9590||9590||9590||9590|0
1687993500000|2023-06-28 23:05:00||9593||9605||9606||9590|91
1687993800000|2023-06-28 23:10:00||9590||9590||9622||9590|445
1687994700000|2023-06-28 23:25:00||9600||9611||9611||9600|128
1687995000000|2023-06-28 23:30:00|||||||||28
1687995300000|2023-06-28 23:35:00|||||||||15
1687995600000|2023-06-28 23:40:00|||||||||2
1687995900000|2023-06-28 23:45:00||9614||9611||9614||9611|51
1687996200000|2023-06-28 23:50:00|||||||||48
1687996500000|2023-06-28 23:55:00||9590||9590||9621||9590|167
1688025600000|2023-06-29 08:00:00|9952|9300|9726|9587|9952|9624|9714|9300|100
1688025900000|2023-06-29 08:05:00||9552||9546||9552||9504|8
1688026200000|2023-06-29 08:10:00||9504||9540||9564||9504|0
1688026500000|2023-06-29 08:15:00||9504||9552||9552||9504|0
1688026800000|2023-06-29 08:20:00||9504||9546||9552||9504|0
1688027100000|2023-06-29 08:25:00||9504||9546||9546||9504|5
1688027700000|2023-06-29 08:35:00||9504||9552||9558||9504|0
1688028000000|2023-06-29 08:40:00||9504||9546||9546||9504|0
1688028300000|2023-06-29 08:45:00||9504||9546||9546||9504|0
1688028900000|2023-06-29 08:55:00|9802|9504|9744|9552|9814|9552|9738|9504|0
1688029200000|2023-06-29 09:00:00||9504||9546||9546||9504|0
1688029500000|2023-06-29 09:05:00||9504||9546||9552||9504|0
1688029800000|2023-06-29 09:10:00||9504||9546||9552||9504|0
1688030100000|2023-06-29 09:15:00||9504||9552||9552||9504|0
1688030400000|2023-06-29 09:20:00||9504||9552||9552||9504|0
1688030700000|2023-06-29 09:25:00||9504||9552||9558||9504|0
1688031000000|2023-06-29 09:30:00||9504||9552||9558||9504|0
1688031300000|2023-06-29 09:35:00|9814|9504|9648|9540|9814|9552|9636|9504|0
1688031600000|2023-06-29 09:40:00|9724|9504|9654|9552|9814|9552|9642|9504|0
1688031900000|2023-06-29 09:45:00|9730|9504|9648|9552|9814|9552|9636|9504|0
1688032200000|2023-06-29 09:50:00||9504||9552||9558||9504|0
1688032500000|2023-06-29 09:55:00|9724|9504|9642|9546|9814|9558|9642|9504|0
1688032800000|2023-06-29 10:00:00|9718|9504|9642|9552|9814|9552|9642|9504|0
1688033100000|2023-06-29 10:05:00|9718|9504|9642|9552|9814|9552|9642|9504|0
1688033400000|2023-06-29 10:10:00|9718|9504|9690|9546|9814|9558|9636|9504|0
1688033700000|2023-06-29 10:15:00|9760|9504|9690|9546|9814|9552|9678|9504|0
1688034000000|2023-06-29 10:20:00|9766|9504|9690|9552|9814|9552|9684|9504|0
1688034300000|2023-06-29 10:25:00|9766||9690||9814||9684||5
1688034600000|2023-06-29 10:30:00|9766|9504|9696|9552|9814|9552|9678|9504|0
1688034900000|2023-06-29 10:35:00|9772||9678||9814||9666||0
1688035200000|2023-06-29 10:40:00|9754|9504|9672|9552|9814|9558|9672|9504|0
1688035500000|2023-06-29 10:45:00|9748|9504|9672|9546|9814|9552|9666|9504|0
1688035800000|2023-06-29 10:50:00|9748||9684||9814||9666||0
1688036100000|2023-06-29 10:55:00|9760|9504|9690|9504|9814|9552|9666|9504|0
1688036400000|2023-06-29 11:00:00|9630|9512|9630|9590|9630|9590|9630|9512|36
1688036700000|2023-06-29 11:05:00||9597||9597||9597||9590|0
1688037000000|2023-06-29 11:10:00||9590||9591||9597||9590|0
1688037600000|2023-06-29 11:20:00||9590||9597||9597||9590|2
1688037900000|2023-06-29 11:25:00||9600||9600||9600||9600|0
1688038500000|2023-06-29 11:35:00|9629||9629||9629||9629||0
1688038800000|2023-06-29 11:40:00|9625|9602|9624|9602|9625|9602|9624|9602|3
1688039400000|2023-06-29 11:50:00|9623||9622||9623||9622||0
1688039700000|2023-06-29 11:55:00|9620||9620||9620||9620||1
1688040000000|2023-06-29 12:00:00|||||||||35
1688040300000|2023-06-29 12:05:00|9612||9612||9612||9612||21
1688040600000|2023-06-29 12:10:00|||||||||25
1688040900000|2023-06-29 12:15:00|9613|9604|9620|9610|9620|9610|9613|9602|100
1688041200000|2023-06-29 12:20:00|||||||||59
1688041500000|2023-06-29 12:25:00||9602||9600||9602||9600|0
1688041800000|2023-06-29 12:30:00||9611||9612||9612||9611|2
1688042100000|2023-06-29 12:35:00|9618|9611|9613|9600|9620|9611|9613|9600|207
1688042400000|2023-06-29 12:40:00|||||||||11
1688042700000|2023-06-29 12:45:00|||||||||1
1688043000000|2023-06-29 12:50:00||9603||9603||9603||9603|66
1688043300000|2023-06-29 12:55:00|9607|9605|9613|9605|9613|9606|9607|9605|249
1688043600000|2023-06-29 13:00:00|9611|9606|9601|9600|9611|9606|9601|9600|904
1688043900000|2023-06-29 13:05:00|9599|9587|9593|9541|9599|9587|9593|9541|220
1688044200000|2023-06-29 13:10:00|||||||||2
1688044500000|2023-06-29 13:15:00||9520||9522||9522||9520|57
1688044800000|2023-06-29 13:20:00|9592|9528|9611|9530|9611|9541|9592|9520|107
1688045100000|2023-06-29 13:25:00|9630|9528|9621|9587|9630|9587|9608|9520|1
1688045400000|2023-06-29 13:30:00|9608|9572|9630|9623|9630|9629|9590|9572|71747
1688045700000|2023-06-29 13:35:00|9631|9626|9663|9658|9667|9663|9631|9626|32030
1688046000000|2023-06-29 13:40:00|9664|9659|9657|9652|9673|9669|9646|9643|30783
1688046300000|2023-06-29 13:45:00|9660|9653|9660|9657|9674|9673|9651|9648|25950
1688046600000|2023-06-29 13:50:00|9661|9658|9664|9661|9668|9664|9651|9647|16880
1688046900000|2023-06-29 13:55:00|9665|9660|9668|9662|9680|9677|9660|9656|18242
1688047200000|2023-06-29 14:00:00|9670|9663|9670|9667|9680|9679|9667|9663|16653
1688047500000|2023-06-29 14:05:00|9669|9668|9676|9673|9680|9678|9666|9663|22124
1688047800000|2023-06-29 14:10:00|9675|9671|9693|9691|9693|9691|9674|9670|25776
1688048100000|2023-06-29 14:15:00|9692|9690|9688|9685|9698|9695|9674|9672|40832
1688048400000|2023-06-29 14:20:00|9690|9686|9683|9682|9698|9695|9680|9678|28170
1688048700000|2023-06-29 14:25:00|9682|9681|9690|9688|9692|9690|9680|9677|13707
1688049000000|2023-06-29 14:30:00|9691|9689|9700|9697|9703|9701|9691|9688|41049
1688049300000|2023-06-29 14:35:00|9699|9698|9700|9698|9703|9701|9694|9693|38150
1688049600000|2023-06-29 14:40:00|9699|9696|9696|9694|9707|9706|9693|9691|31636
1688049900000|2023-06-29 14:45:00|9695|9693|9684|9683|9696|9694|9679|9676|16303
1688050200000|2023-06-29 14:50:00|9685|9684|9680|9679|9691|9689|9679|9676|14679
1688050500000|2023-06-29 14:55:00|9679|9678|9693|9691|9699|9697|9678|9676|25634
1688050800000|2023-06-29 15:00:00|9694|9693|9702|9701|9705|9703|9692|9690|54826
1688051100000|2023-06-29 15:05:00|9701|9700|9695|9693|9710|9709|9694|9692|62936
1688051400000|2023-06-29 15:10:00|9694|9692|9696|9695|9701|9699|9693|9691|13573
1688051700000|2023-06-29 15:15:00|9697|9696|9694|9693|9705|9702|9688|9686|19208
1688052000000|2023-06-29 15:20:00|9695|9694|9698|9697|9701|9699|9690|9687|21691
1688052300000|2023-06-29 15:25:00|9699|9698|9705|9704|9708|9707|9695|9693|39507
1688052600000|2023-06-29 15:30:00|9706|9705|9701|9700|9712|9711|9701|9700|71573
1688052900000|2023-06-29 15:35:00|9702|9701|9704|9702|9704|9703|9697|9695|21631
1688053200000|2023-06-29 15:40:00|9705|9703|9716|9715|9716|9715|9702|9700|16111
1688053500000|2023-06-29 15:45:00|9717|9714|9708|9706|9719|9716|9707|9704|18583
1688053800000|2023-06-29 15:50:00|9709|9707|9722|9720|9722|9721|9708|9706|15589
1688054100000|2023-06-29 15:55:00|9723|9721|9729|9727|9729|9728|9719|9718|21906
1688054400000|2023-06-29 16:00:00|9730|9728|9714|9712|9733|9730|9713|9711|23725
1688054700000|2023-06-29 16:05:00|9715|9711|9719|9717|9720|9717|9709|9707|26843
1688055000000|2023-06-29 16:10:00|9718|9716|9711|9710|9721|9719|9708|9707|26518
1688055300000|2023-06-29 16:15:00|9712|9711|9713|9712|9716|9713|9705|9704|11149
1688055600000|2023-06-29 16:20:00|9714|9711|9725|9723|9725|9723|9714|9711|14758
1688055900000|2023-06-29 16:25:00|9724|9722|9729|9728|9730|9729|9723|9720|60478
1688056200000|2023-06-29 16:30:00|9730|9729|9739|9738|9743|9741|9730|9729|18273
1688056500000|2023-06-29 16:35:00|9740|9739|9741|9740|9744|9742|9737|9736|17306
1688056800000|2023-06-29 16:40:00|9740|9739|9748|9746|9748|9747|9738|9737|25018
1688057100000|2023-06-29 16:45:00|9747|9745|9742|9740|9747|9746|9740|9738|13475
1688057400000|2023-06-29 16:50:00|9743|9741|9739|9738|9743|9742|9737|9736|30675
1688057700000|2023-06-29 16:55:00|9740|9739|9757|9755|9757|9755|9740|9739|41011
1688058000000|2023-06-29 17:00:00|9756|9754|9752|9751|9757|9755|9752|9750|14413
1688058300000|2023-06-29 17:05:00|9751|9750|9750|9748|9752|9750|9738|9735|33449
1688058600000|2023-06-29 17:10:00|9749|9747|9754|9752|9754|9752|9744|9742|22148
1688058900000|2023-06-29 17:15:00|9753|9753|9764|9763|9765|9764|9753|9752|21436
1688059200000|2023-06-29 17:20:00|9765|9764|9760|9759|9765|9764|9760|9758|17453
1688059500000|2023-06-29 17:25:00|9759|9758|9765|9763|9765|9764|9758|9756|17656
1688059800000|2023-06-29 17:30:00|9764|9762|9758|9756|9766|9765|9757|9755|26878
1688060100000|2023-06-29 17:35:00|9757|9757|9760|9758|9760|9759|9751|9750|21206
1688060400000|2023-06-29 17:40:00|9759|9757|9765|9764|9765|9764|9758|9757|18735
1688060700000|2023-06-29 17:45:00|9764|9763|9765|9764|9767|9766|9762|9760|12103
1688061000000|2023-06-29 17:50:00|9766|9763|9765|9762|9768|9767|9762|9761|14693
1688061300000|2023-06-29 17:55:00|9764|9763|9757|9755|9764|9764|9753|9751|17979
1688061600000|2023-06-29 18:00:00|9758|9756|9757|9755|9762|9759|9752|9750|14839
1688061900000|2023-06-29 18:05:00|9756|9754|9752|9748|9758|9756|9750|9747|18255
1688062200000|2023-06-29 18:10:00|9751|9750|9754|9752|9755|9753|9748|9747|13942
1688062500000|2023-06-29 18:15:00|9755|9753|9761|9759|9764|9761|9753|9750|22390
1688062800000|2023-06-29 18:20:00|9760|9760|9759|9757|9765|9763|9756|9755|18122
1688063100000|2023-06-29 18:25:00|9760|9758|9771|9770|9773|9771|9757|9755|38889
1688063400000|2023-06-29 18:30:00|9772|9771|9775|9774|9780|9779|9771|9770|38626
1688063700000|2023-06-29 18:35:00|9776|9775|9778|9777|9785|9784|9776|9774|25597
1688064000000|2023-06-29 18:40:00|9777|9776|9780|9778|9781|9780|9776|9775|14710
1688064300000|2023-06-29 18:45:00|9781|9779|9783|9782|9789|9788|9780|9779|36528
1688064600000|2023-06-29 18:50:00|9784|9783|9775|9774|9785|9784|9771|9770|30428
1688064900000|2023-06-29 18:55:00|9774|9773|9769|9767|9775|9773|9766|9764|21793
1688065200000|2023-06-29 19:00:00|9768|9768|9775|9773|9775|9773|9767|9764|17254
1688065500000|2023-06-29 19:05:00|9774|9774|9782|9780|9782|9780|9769|9768|23000
1688065800000|2023-06-29 19:10:00|9783|9781|9783|9781|9787|9786|9777|9774|23119
1688066100000|2023-06-29 19:15:00|9784|9782|9780|9778|9789|9788|9778|9777|23437
1688066400000|2023-06-29 19:20:00|9781|9779|9782|9779|9786|9784|9779|9777|20297
1688066700000|2023-06-29 19:25:00|9781|9780|9786|9785|9786|9785|9778|9776|38877
1688067000000|2023-06-29 19:30:00|9787|9786|9780|9779|9790|9789|9778|9777|27128
1688067300000|2023-06-29 19:35:00|9779|9778|9766|9763|9781|9779|9762|9761|36356
1688067600000|2023-06-29 19:40:00|9765|9762|9770|9769|9771|9770|9760|9758|45127
1688067900000|2023-06-29 19:45:00|9769|9768|9771|9770|9772|9770|9763|9762|56504
1688068200000|2023-06-29 19:50:00|9770|9769|9777|9775|9780|9779|9766|9764|94057
1688068500000|2023-06-29 19:55:00|9776|9776|9783|9781|9788|9787|9774|9773|296989
1688068800000|2023-06-29 20:00:00|9786|9782|9800|9745|9800|9782|9786|9745|63660
1688069100000|2023-06-29 20:05:00|9780|9755|9780|9755|9780|9755|9780|9755|37699
1688069400000|2023-06-29 20:10:00|9786|9760|9786|9780|9786|9780|9786|9760|5169
1688069700000|2023-06-29 20:15:00||9755||9780||9780||9755|4
1688070000000|2023-06-29 20:20:00|||||||||2190
1688070300000|2023-06-29 20:25:00|||||||||35
1688071200000|2023-06-29 20:40:00|||||||||101
1688071500000|2023-06-29 20:45:00|||||||||1
1688071800000|2023-06-29 20:50:00|9790|9755|9800|9780|9800|9780|9790|9755|122
1688072100000|2023-06-29 20:55:00|||||||||2
1688072700000|2023-06-29 21:05:00|||||||||2
1688073000000|2023-06-29 21:10:00|||||||||51
1688073300000|2023-06-29 21:15:00|||||||||1
1688074200000|2023-06-29 21:30:00|||||||||1
1688074500000|2023-06-29 21:35:00|||||||||38
1688074800000|2023-06-29 21:40:00|||||||||16
1688075100000|2023-06-29 21:45:00|||||||||13
1688076000000|2023-06-29 22:00:00||9755||9755||9755||9755|5
1688077800000|2023-06-29 22:30:00|||||||||1
1688078100000|2023-06-29 22:35:00|||||||||1
1688078400000|2023-06-29 22:40:00|||||||||1
1688079000000|2023-06-29 22:50:00|||||||||5
1688080800000|2023-06-29 23:20:00|||||||||1
1688081100000|2023-06-29 23:25:00|||||||||15
1688081400000|2023-06-29 23:30:00|||||||||1
1688082300000|2023-06-29 23:45:00|9779||9790||9790||9779||4
1688082900000|2023-06-29 23:55:00|9800||9800||9800||9800||5
1688112000000|2023-06-30 08:00:00|9980|9404|9858|9630|9980|9679|9832|9404|2
1688113500000|2023-06-30 08:25:00|9864|9660|9864|9624|9864|9660|9864|9552|33
1688113800000|2023-06-30 08:30:00|9858|9660|9864|9642|9864|9660|9858|9378|11
1688115300000|2023-06-30 08:55:00||9564||9400||9636||9400|0
1688115600000|2023-06-30 09:00:00||9642||9642||9672||9400|0
1688116200000|2023-06-30 09:10:00||9648||9642||9660||9582|0
1688116500000|2023-06-30 09:15:00||9654||9636||9660||9564|0
1688116800000|2023-06-30 09:20:00|||||||||3
1688117400000|2023-06-30 09:30:00||9558||9654||9678||9400|0
1688118300000|2023-06-30 09:45:00||9576||9648||9648||9400|0
1688118600000|2023-06-30 09:50:00||9570||9642||9642||9570|0
1688119800000|2023-06-30 10:10:00|9850|9564|9822|9624|9850|9624|9810|9564|0
1688120400000|2023-06-30 10:20:00|9850||9846||9850||9846||0
1688121600000|2023-06-30 10:40:00|9850|9546|9828|9612|9850|9612|9828|9546|0
1688121900000|2023-06-30 10:45:00|9850|9636|9846|9636|9850|9636|9846|9636|23
1688122200000|2023-06-30 10:50:00||9642||9642||9642||9642|2
1688122800000|2023-06-30 11:00:00|9800|9745|9800|9749|9800|9749|9800|9745|23
1688123100000|2023-06-30 11:05:00|||||||||22
1688124000000|2023-06-30 11:20:00|||||||||27
1688124300000|2023-06-30 11:25:00|||||||||26
1688124600000|2023-06-30 11:30:00||9745||9745||9745||9745|0
1688124900000|2023-06-30 11:35:00|9799|9752|9798|9752|9799|9752|9798|9752|0
1688125200000|2023-06-30 11:40:00|9799|9760|9799|9770|9799|9770|9798|9752|0
1688125500000|2023-06-30 11:45:00|9793|9771|9793|9773|9793|9773|9793|9771|126
1688126100000|2023-06-30 11:55:00|9792||9793||9793||9792||0
1688126400000|2023-06-30 12:00:00|||||||||86
1688126700000|2023-06-30 12:05:00|9799|9776|9793|9777|9799|9777|9793|9776|265
1688127000000|2023-06-30 12:10:00|9799||9799||9799||9799||40
1688127300000|2023-06-30 12:15:00||9786||9791||9793||9781|214
1688127600000|2023-06-30 12:20:00|||||||||1
1688127900000|2023-06-30 12:25:00|9800|9777|9800|9749|9800|9777|9800|9749|0
1688128200000|2023-06-30 12:30:00|9799|9756|9800|9797|9800|9797|9798|9749|275
1688128500000|2023-06-30 12:35:00|||||||||11
1688128800000|2023-06-30 12:40:00|||||||||290
1688129100000|2023-06-30 12:45:00|||||||||75
1688129700000|2023-06-30 12:55:00|||||||||135
1688130000000|2023-06-30 13:00:00|||||||||97
1688130300000|2023-06-30 13:05:00|||||||||449
1688130600000|2023-06-30 13:10:00|||||||||428
1688130900000|2023-06-30 13:15:00|9799|9798|9800|9798|9800|9798|9799|9798|534
1688131200000|2023-06-30 13:20:00|||||||||29
1688131500000|2023-06-30 13:25:00|9810|9800|9806|9798|9810|9800|9800|9798|3165
1688131800000|2023-06-30 13:30:00|9810|9797|9826|9822|9840|9836|9810|9789|58435
1688132100000|2023-06-30 13:35:00|9825|9821|9817|9814|9834|9830|9816|9812|12588
1688132400000|2023-06-30 13:40:00|9818|9815|9780|9777|9818|9817|9779|9775|15817
1688132700000|2023-06-30 13:45:00|9779|9778|9751|9748|9779|9778|9749|9746|19847
1688133000000|2023-06-30 13:50:00|9752|9749|9774|9771|9776|9775|9752|9749|27561
1688133300000|2023-06-30 13:55:00|9775|9772|9757|9751|9784|9780|9757|9751|17039
1688133600000|2023-06-30 14:00:00|9755|9753|9743|9741|9757|9756|9742|9740|22554
1688133900000|2023-06-30 14:05:00|9745|9742|9762|9760|9763|9761|9738|9736|36867
1688134200000|2023-06-30 14:10:00|9763|9761|9764|9763|9770|9768|9755|9753|20719
1688134500000|2023-06-30 14:15:00|9763|9761|9768|9766|9771|9769|9759|9757|31832
1688134800000|2023-06-30 14:20:00|9769|9767|9763|9761|9775|9773|9759|9757|26147
1688135100000|2023-06-30 14:25:00|9764|9762|9763|9762|9768|9766|9760|9758|12628
1688135400000|2023-06-30 14:30:00|9762|9761|9747|9745|9762|9761|9746|9745|24926
1688135700000|2023-06-30 14:35:00|9746|9746|9750|9748|9754|9751|9743|9740|31238
1688136000000|2023-06-30 14:40:00|9749|9746|9731|9729|9750|9747|9730|9728|23108
1688136300000|2023-06-30 14:45:00|9730|9728|9736|9735|9739|9738|9730|9728|16926
1688136600000|2023-06-30 14:50:00|9735|9734|9760|9758|9760|9758|9732|9730|33372
1688136900000|2023-06-30 14:55:00|9761|9759|9766|9764|9767|9764|9758|9757|23461
1688137200000|2023-06-30 15:00:00|9767|9765|9775|9774|9776|9774|9763|9762|17146
1688137500000|2023-06-30 15:05:00|9776|9775|9764|9762|9777|9776|9761|9759|36757
1688137800000|2023-06-30 15:10:00|9765|9763|9770|9767|9776|9775|9764|9762|22161
1688138100000|2023-06-30 15:15:00|9769|9768|9757|9754|9770|9768|9757|9754|10381
1688138400000|2023-06-30 15:20:00|9756|9755|9755|9754|9758|9757|9754|9752|16161
1688138700000|2023-06-30 15:25:00|9754|9753|9765|9764|9765|9764|9752|9750|19248
1688139000000|2023-06-30 15:30:00|9764|9762|9767|9765|9767|9766|9760|9758|24661
1688139300000|2023-06-30 15:35:00|9768|9766|9782|9781|9786|9785|9768|9765|14020
1688139600000|2023-06-30 15:40:00|9783|9780|9774|9772|9784|9783|9773|9772|16101
1688139900000|2023-06-30 15:45:00|9773|9771|9773|9772|9775|9774|9771|9770|9895
1688140200000|2023-06-30 15:50:00|9772|9771|9766|9765|9772|9771|9764|9762|9999
1688140500000|2023-06-30 15:55:00|9765|9764|9771|9768|9772|9768|9758|9756|15235
1688140800000|2023-06-30 16:00:00|9772|9770|9773|9771|9779|9778|9770|9768|9619
1688141100000|2023-06-30 16:05:00|9772|9772|9771|9770|9777|9776|9768|9766|8565
1688141400000|2023-06-30 16:10:00|9773|9771|9781|9780|9784|9782|9771|9770|4423
1688141700000|2023-06-30 16:15:00|9780|9779|9780|9779|9784|9782|9779|9777|8731
1688142000000|2023-06-30 16:20:00|9782|9780|9793|9792|9797|9795|9782|9779|16025
1688142300000|2023-06-30 16:25:00|9794|9793|9800|9798|9803|9801|9791|9790|18038
1688142600000|2023-06-30 16:30:00|9799|9799|9791|9790|9801|9800|9791|9789|6143
1688142900000|2023-06-30 16:35:00|9792|9791|9790|9788|9795|9794|9789|9788|8599
1688143200000|2023-06-30 16:40:00|9789|9787|9789|9788|9792|9791|9788|9786|4350
1688143500000|2023-06-30 16:45:00|9788|9787|9799|9797|9799|9797|9787|9786|8734
1688143800000|2023-06-30 16:50:00|9797|9796|9807|9805|9807|9805|9794|9793|9362
1688144100000|2023-06-30 16:55:00|9806|9804|9800|9798|9807|9805|9798|9796|13924
1688144400000|2023-06-30 17:00:00|9801|9799|9801|9800|9808|9807|9799|9797|7753
1688144700000|2023-06-30 17:05:00|9800|9799|9804|9803|9808|9807|9800|9798|14370
1688145000000|2023-06-30 17:10:00|9805|9804|9802|9801|9805|9804|9799|9798|10141
1688145300000|2023-06-30 17:15:00|9803|9802|9805|9804|9806|9805|9802|9801|9337
1688145600000|2023-06-30 17:20:00|9806|9803|9808|9806|9811|9810|9805|9803|6609
1688145900000|2023-06-30 17:25:00|9807|9805|9807|9806|9808|9807|9800|9798|12695
1688146200000|2023-06-30 17:30:00|9808|9807|9807|9806|9810|9808|9803|9801|15360
1688146500000|2023-06-30 17:35:00|9806|9805|9801|9800|9807|9805|9800|9798|13620
1688146800000|2023-06-30 17:40:00|9800|9799|9797|9795|9801|9800|9796|9795|12112
1688147100000|2023-06-30 17:45:00|9796|9794|9805|9803|9805|9804|9795|9794|10758
1688147400000|2023-06-30 17:50:00|9804|9802|9804|9803|9805|9804|9800|9799|11603
1688147700000|2023-06-30 17:55:00|9803|9802|9806|9805|9807|9805|9800|9799|13409
1688148000000|2023-06-30 18:00:00|9807|9806|9802|9800|9809|9808|9800|9799|13114
1688148300000|2023-06-30 18:05:00|9801|9799|9806|9805|9806|9805|9799|9798|21876
1688148600000|2023-06-30 18:10:00|9807|9806|9801|9800|9807|9806|9800|9799|11388
1688148900000|2023-06-30 18:15:00|9802|9801|9799|9798|9803|9802|9799|9798|14439
1688149200000|2023-06-30 18:20:00|9798|9797|9801|9800|9805|9804|9797|9796|18973
1688149500000|2023-06-30 18:25:00|9802|9801|9808|9807|9809|9808|9802|9801|12492
1688149800000|2023-06-30 18:30:00|9809|9808|9820|9818|9820|9819|9809|9807|23371
1688150100000|2023-06-30 18:35:00|9821|9819|9821|9819|9824|9823|9817|9816|24598
1688150400000|2023-06-30 18:40:00|9820|9820|9823|9822|9825|9823|9817|9815|22268
1688150700000|2023-06-30 18:45:00|9824|9823|9814|9813|9824|9823|9813|9811|24216
1688151000000|2023-06-30 18:50:00|9813|9812|9810|9809|9815|9814|9809|9807|16545
1688151300000|2023-06-30 18:55:00|9811|9810|9809|9808|9811|9810|9804|9803|15416
1688151600000|2023-06-30 19:00:00|9810|9809|9804|9803|9814|9813|9803|9802|19849
1688151900000|2023-06-30 19:05:00|9803|9802|9799|9798|9805|9804|9797|9796|15760
1688152200000|2023-06-30 19:10:00|9798|9797|9804|9803|9806|9804|9798|9797|19217
1688152500000|2023-06-30 19:15:00|9805|9804|9803|9802|9809|9808|9803|9801|19077
1688152800000|2023-06-30 19:20:00|9802|9801|9799|9798|9803|9802|9793|9792|29476
1688153100000|2023-06-30 19:25:00|9798|9797|9800|9799|9804|9803|9796|9795|25440
1688153400000|2023-06-30 19:30:00|9799|9798|9801|9800|9802|9800|9795|9794|28119
1688153700000|2023-06-30 19:35:00|9800|9799|9802|9800|9804|9803|9796|9795|33443
1688154000000|2023-06-30 19:40:00|9801|9799|9806|9804|9810|9808|9799|9797|34553
1688154300000|2023-06-30 19:45:00|9805|9803|9810|9808|9811|9810|9802|9801|38593
1688154600000|2023-06-30 19:50:00|9809|9807|9819|9818|9819|9818|9804|9803|96228
1688154900000|2023-06-30 19:55:00|9820|9817|9794|9793|9820|9818|9790|9789|379141
1688155200000|2023-06-30 20:00:00|9797|9791|9820|9776|9820|9791|9797|9776|103609
1688155500000|2023-06-30 20:05:00|9815|9791|9815|9791|9815|9791|9815|9791|3764
1688155800000|2023-06-30 20:10:00|9796|9793|9796|9793|9796|9793|9796|9793|7
1688156100000|2023-06-30 20:15:00||9776||9793||9793||9776|0
1688157300000|2023-06-30 20:35:00|9815|9679|9849|9679|9849|9679|9815|9679|0
1688158200000|2023-06-30 20:50:00|||||||||2
1688158500000|2023-06-30 20:55:00||9796||9796||9796||9796|2
1688371200000|2023-07-03 08:00:00|10190|9500|9853|9744|10190|9762|9828|9500|0
1688371500000|2023-07-03 08:05:00|9852|9666|9852|9684|9853|9750|9822|9582|0
1688371800000|2023-07-03 08:10:00|9853|9606|9834|9750|9853|9756|9822|9606|0
1688372100000|2023-07-03 08:15:00|9853|9672|9853|9800|9853|9800|9840|9612|0
1688372700000|2023-07-03 08:25:00|||||||||10
1688373900000|2023-07-03 08:45:00|9852||9853||9853||9846||0
1688374200000|2023-07-03 08:50:00|9852||9853||9853||9846||0
1688375700000|2023-07-03 09:15:00|9852||9852||9853||9846||1
1688376000000|2023-07-03 09:20:00|9853||9852||9853||9840||1
1688376300000|2023-07-03 09:25:00|9853||9853||9853||9840||0
1688376600000|2023-07-03 09:30:00|9852|9754|9852|9738|9853|9756|9810|9690|466
1688376900000|2023-07-03 09:35:00|9853||9852||9853||9852||0
1688377200000|2023-07-03 09:40:00|9853||9852||9853||9810||0
1688377800000|2023-07-03 09:50:00|9853||9853||9853||9846||0
1688378400000|2023-07-03 10:00:00|9852||9853||9853||9852||0
1688378700000|2023-07-03 10:05:00|9852|9747|9852|9738|9853|9771|9846|9738|50
1688379000000|2023-07-03 10:10:00|||||||||1
1688379600000|2023-07-03 10:20:00|9853||9852||9853||9840||0
1688379900000|2023-07-03 10:25:00|9853|9769|9853|9738|9853|9769|9853|9738|8
1688380200000|2023-07-03 10:30:00|9852||9853||9853||9852||0
1688380800000|2023-07-03 10:40:00|9852||9853||9853||9852||0
1688381700000|2023-07-03 10:55:00|9852||9834||9853||9822||1
1688382000000|2023-07-03 11:00:00|9796|9750|9796|9775|9796|9796|9796|9750|132
1688382300000|2023-07-03 11:05:00|9795|9750|9796|9750|9796|9750|9792|9750|0
1688382900000|2023-07-03 11:15:00|||||||||50
1688383200000|2023-07-03 11:20:00|9792||9796||9796||9792||20
1688383500000|2023-07-03 11:25:00|9786|9738|9792|9738|9796|9738|9780|9738|99
1688383800000|2023-07-03 11:30:00|9796||9780||9796||9780||0
1688384100000|2023-07-03 11:35:00|9773||9773||9773||9773||2
1688384400000|2023-07-03 11:40:00|9768|9747|9771|9751|9773|9768|9767|9747|400
1688385000000|2023-07-03 11:50:00|9773||9773||9773||9773||42
1688385600000|2023-07-03 12:00:00|9771||9771||9771||9771||351
1688385900000|2023-07-03 12:05:00|||||||||1
1688386200000|2023-07-03 12:10:00||9770||9770||9770||9770|0
1688386500000|2023-07-03 12:15:00|9773|9751|9772|9771|9773|9771|9772|9751|15
1688386800000|2023-07-03 12:20:00|||||||||3
1688387100000|2023-07-03 12:25:00|9773||9773||9773||9773||10
1688387400000|2023-07-03 12:30:00||9760||9760||9760||9760|5
1688387700000|2023-07-03 12:35:00|9792||9772||9792||9772||400
1688388000000|2023-07-03 12:40:00|9775|9770|9774|9770|9796|9770|9774|9770|55
1688388300000|2023-07-03 12:45:00|||||||||2
1688388600000|2023-07-03 12:50:00|9772|9760|9772|9760|9772|9760|9772|9760|125
1688388900000|2023-07-03 12:55:00|9771|9763|9771|9763|9771|9771|9771|9763|1344
1688389200000|2023-07-03 13:00:00|9770|9760|9770|9760|9770|9760|9770|9760|25
1688389500000|2023-07-03 13:05:00|||||||||6
1688389800000|2023-07-03 13:10:00||9764||9764||9764||9764|110
1688390100000|2023-07-03 13:15:00||9767||9764||9767||9764|506
1688390400000|2023-07-03 13:20:00||9766||9760||9766||9760|4
1688390700000|2023-07-03 13:25:00|9767|9755|9770|9735|9770|9755|9736|9724|416
1688391000000|2023-07-03 13:30:00|9766|9724|9747|9742|9766|9752|9734|9724|63068
1688391300000|2023-07-03 13:35:00|9750|9743|9776|9773|9776|9775|9748|9741|19223
1688391600000|2023-07-03 13:40:00|9775|9771|9789|9785|9791|9789|9766|9761|14606
1688391900000|2023-07-03 13:45:00|9788|9786|9786|9783|9796|9794|9777|9775|15719
1688392200000|2023-07-03 13:50:00|9787|9784|9784|9782|9790|9788|9779|9775|19759
1688392500000|2023-07-03 13:55:00|9785|9783|9796|9787|9803|9802|9785|9783|18320
1688392800000|2023-07-03 14:00:00|9798|9788|9789|9786|9799|9796|9784|9783|38630
1688393100000|2023-07-03 14:05:00|9787|9784|9792|9789|9796|9794|9781|9779|16817
1688393400000|2023-07-03 14:10:00|9793|9790|9800|9798|9800|9798|9788|9785|16171
1688393700000|2023-07-03 14:15:00|9799|9796|9795|9793|9800|9799|9792|9789|20448
1688394000000|2023-07-03 14:20:00|9796|9794|9788|9787|9798|9797|9784|9782|23412
1688394300000|2023-07-03 14:25:00|9787|9786|9793|9791|9800|9798|9787|9785|19485
1688394600000|2023-07-03 14:30:00|9794|9792|9807|9805|9807|9805|9793|9790|13472
1688394900000|2023-07-03 14:35:00|9808|9806|9809|9807|9812|9810|9800|9797|16860
1688395200000|2023-07-03 14:40:00|9810|9806|9817|9815|9818|9817|9810|9806|16205
1688395500000|2023-07-03 14:45:00|9818|9816|9827|9825|9830|9829|9816|9815|21214
1688395800000|2023-07-03 14:50:00|9826|9824|9836|9835|9837|9836|9822|9820|19587
1688396100000|2023-07-03 14:55:00|9835|9834|9831|9830|9837|9836|9827|9826|21381
1688396400000|2023-07-03 15:00:00|9832|9831|9828|9826|9836|9834|9826|9824|33316
1688396700000|2023-07-03 15:05:00|9829|9827|9839|9838|9844|9842|9827|9825|48771
1688397000000|2023-07-03 15:10:00|9838|9837|9839|9836|9848|9846|9833|9831|28323
1688397300000|2023-07-03 15:15:00|9840|9837|9836|9834|9840|9838|9832|9831|18925
1688397600000|2023-07-03 15:20:00|9835|9833|9841|9838|9845|9843|9834|9832|17941
1688397900000|2023-07-03 15:25:00|9840|9840|9851|9849|9851|9850|9840|9840|28145
1688398200000|2023-07-03 15:30:00|9852|9850|9858|9856|9859|9858|9850|9849|28928
1688398500000|2023-07-03 15:35:00|9857|9857|9865|9863|9867|9866|9856|9855|33515
1688398800000|2023-07-03 15:40:00|9864|9864|9866|9865|9867|9865|9860|9859|18984
1688399100000|2023-07-03 15:45:00|9867|9864|9861|9859|9867|9866|9857|9856|61013
1688399400000|2023-07-03 15:50:00|9860|9858|9856|9854|9860|9858|9853|9852|26199
1688399700000|2023-07-03 15:55:00|9855|9855|9861|9859|9862|9861|9851|9850|16300
1688400000000|2023-07-03 16:00:00|9860|9860|9857|9855|9862|9860|9856|9854|10704
1688400300000|2023-07-03 16:05:00|9856|9856|9860|9859|9864|9863|9852|9851|49389
1688400600000|2023-07-03 16:10:00|9861|9860|9869|9867|9870|9868|9860|9858|39356
1688400900000|2023-07-03 16:15:00|9870|9868|9869|9867|9873|9872|9865|9863|28164
1688401200000|2023-07-03 16:20:00|9868|9866|9876|9875|9876|9875|9865|9864|23369
1688401500000|2023-07-03 16:25:00|9875|9874|9874|9873|9876|9875|9872|9870|25209
1688401800000|2023-07-03 16:30:00|9875|9874|9875|9874|9877|9876|9873|9871|32332
1688402100000|2023-07-03 16:35:00|9876|9873|9882|9880|9884|9883|9875|9873|40500
1688402400000|2023-07-03 16:40:00|9881|9881|9873|9872|9882|9881|9873|9872|47931
1688402700000|2023-07-03 16:45:00|9872|9870|9869|9868|9873|9872|9864|9862|38078
1688403000000|2023-07-03 16:50:00|9868|9866|9855|9854|9869|9868|9855|9854|59697
1688403300000|2023-07-03 16:55:00|9856|9855|9842|9839|9859|9858|9840|9839|154983
1688403600000|2023-07-03 17:00:00|9843|9840|9843|9840|9843|9840|9843|9840|0
1688403900000|2023-07-03 17:05:00|9884|9720|9884|9720|9884|9720|9884|9720|0
1688404500000|2023-07-03 17:15:00|9871|9779|9839|9779|9884|9779|9839|9779|0
1688404800000|2023-07-03 17:20:00|9884||9839||9884||9839||0
1688406600000|2023-07-03 17:50:00|9836|9784|9839|9779|9839|9784|9836|9779|0
1688407200000|2023-07-03 18:00:00|9884||9884||9884||9884||0
1688410500000|2023-07-03 18:55:00|9875||9875||9875||9875||0
1688410800000|2023-07-03 19:00:00||9839||9839||9839||9839|0
1688413800000|2023-07-03 19:50:00|9860|9860|9875|9839|9875|9860|9860|9839|0
1688414400000|2023-07-03 20:00:00||9779||9779||9779||9779|0
1688415000000|2023-07-03 20:10:00||9839||9839||9839||9839|0
1688544000000|2023-07-05 08:00:00|10050|9750|9865|9738|10050|9756|9865|9660|1
1688544300000|2023-07-05 08:05:00||9744||9744||9750||9642|0
1688544600000|2023-07-05 08:10:00||9666||9750||9756||9666|2
1688544900000|2023-07-05 08:15:00||9672||9750||9756||9666|0
1688545200000|2023-07-05 08:20:00||9672||9744||9762||9660|0
1688545500000|2023-07-05 08:25:00||9666||9750||9756||9660|0
1688545800000|2023-07-05 08:30:00||9672||9744||9750||9504|27
1688546100000|2023-07-05 08:35:00||9666||9750||9756||9504|0
1688546400000|2023-07-05 08:40:00||9672||9750||9750||9504|0
1688546700000|2023-07-05 08:45:00||9672||9750||9750||9504|6
1688547000000|2023-07-05 08:50:00||9672||9750||9750||9504|0
1688547300000|2023-07-05 08:55:00||9672||9714||9750||9504|0
1688547600000|2023-07-05 09:00:00||9636||9744||9756||9504|0
1688547900000|2023-07-05 09:05:00||9666||9732||9756||9504|0
1688548200000|2023-07-05 09:10:00||9654||9732||9744||9504|0
1688548500000|2023-07-05 09:15:00||9654||9732||9744||9504|0
1688548800000|2023-07-05 09:20:00||9654||9738||9750||9504|0
1688549100000|2023-07-05 09:25:00||9660||9750||9750||9504|0
1688549400000|2023-07-05 09:30:00||9672||9738||9744||9504|0
1688549700000|2023-07-05 09:35:00||9660||9732||9744||9504|0
1688550000000|2023-07-05 09:40:00||9654||9726||9750||9504|0
1688550300000|2023-07-05 09:45:00||9648||9720||9720||9648|0
1688550600000|2023-07-05 09:50:00||9642||9732||9744||9504|0
1688550900000|2023-07-05 09:55:00||9654||9732||9744||9504|0
1688551200000|2023-07-05 10:00:00||9654||9732||9744||9504|0
1688551500000|2023-07-05 10:05:00||9654||9732||9738||9504|0
1688551800000|2023-07-05 10:10:00||9654||9726||9744||9504|0
1688552100000|2023-07-05 10:15:00||9648||9726||9738||9504|0
1688552400000|2023-07-05 10:20:00||9648||9726||9738||9504|0
1688552700000|2023-07-05 10:25:00||9648||9726||9738||9504|0
1688553000000|2023-07-05 10:30:00||9648||9726||9738||9504|0
1688553300000|2023-07-05 10:35:00||9648||9726||9738||9504|7
1688553600000|2023-07-05 10:40:00||9648||9732||9738||9504|0
1688553900000|2023-07-05 10:45:00||9654||9732||9738||9500|0
1688554200000|2023-07-05 10:50:00||9654||9726||9738||9500|0
1688554500000|2023-07-05 10:55:00||9648||9714||9750||9500|8
1688554800000|2023-07-05 11:00:00|9860|9720|9860|9775|9860|9780|9860|9720|0
1688555400000|2023-07-05 11:10:00|9865||9850||9865||9850||0
1688555700000|2023-07-05 11:15:00||9780||9775||9792||9775|0
1688556600000|2023-07-05 11:30:00|9849||9849||9849||9849||0
1688556900000|2023-07-05 11:35:00|9847|9801|9836|9792|9847|9810|9821|9775|169
1688557200000|2023-07-05 11:40:00|9835|9775|9832|9792|9835|9798|9832|9775|0
1688557500000|2023-07-05 11:45:00||9775||9810||9810||9775|3
1688557800000|2023-07-05 11:50:00||9822||9822||9822||9822|0
1688558100000|2023-07-05 11:55:00||9810||9810||9810||9810|150
1688558400000|2023-07-05 12:00:00|||||||||169
1688558700000|2023-07-05 12:05:00|9826|9798|9821|9810|9826|9810|9821|9775|296
1688559300000|2023-07-05 12:15:00|9822||9822||9822||9822||0
1688559600000|2023-07-05 12:20:00|9821||9822||9822||9821||2
1688559900000|2023-07-05 12:25:00|||||||||1765
1688560200000|2023-07-05 12:30:00|||||||||1
1688560500000|2023-07-05 12:35:00|9821||9822||9822||9821||2981
1688560800000|2023-07-05 12:40:00|9821||9822||9822||9821||0
1688561100000|2023-07-05 12:45:00|9819||9819||9819||9818||152
1688561400000|2023-07-05 12:50:00|9817|9800|9814|9806|9819|9806|9814|9800|140
1688561700000|2023-07-05 12:55:00||9800||9806||9806||9800|1
1688562000000|2023-07-05 13:00:00|9812|9800|9799|9775|9812|9800|9799|9775|467
1688562600000|2023-07-05 13:10:00|9798|9780|9798|9775|9798|9788|9798|9775|127
1688562900000|2023-07-05 13:15:00|9796|9795|9802|9797|9815|9799|9796|9795|1193
1688563200000|2023-07-05 13:20:00|9801|9798|9802|9797|9802|9799|9801|9797|50
1688563500000|2023-07-05 13:25:00|9812|9796|9850|9775|9871|9796|9802|9775|428
1688563800000|2023-07-05 13:30:00|9849|9782|9785|9779|9849|9802|9766|9760|71675
1688564100000|2023-07-05 13:35:00|9784|9778|9804|9800|9808|9803|9778|9771|12655
1688564400000|2023-07-05 13:40:00|9803|9801|9803|9801|9822|9819|9796|9793|44027
1688564700000|2023-07-05 13:45:00|9802|9798|9783|9780|9804|9802|9771|9767|44484
1688565000000|2023-07-05 13:50:00|9785|9781|9791|9789|9808|9804|9781|9780|21224
1688565300000|2023-07-05 13:55:00|9792|9790|9790|9788|9796|9795|9779|9776|18053
1688565600000|2023-07-05 14:00:00|9789|9787|9772|9770|9790|9787|9772|9769|17547
1688565900000|2023-07-05 14:05:00|9773|9769|9774|9771|9785|9783|9769|9766|15515
1688566200000|2023-07-05 14:10:00|9773|9769|9762|9760|9775|9773|9762|9760|20818
1688566500000|2023-07-05 14:15:00|9763|9761|9768|9766|9768|9766|9750|9749|15477
1688566800000|2023-07-05 14:20:00|9767|9765|9768|9767|9775|9773|9764|9761|16672
1688567100000|2023-07-05 14:25:00|9769|9768|9761|9760|9773|9771|9754|9753|19145
1688567400000|2023-07-05 14:30:00|9762|9759|9753|9751|9763|9759|9749|9748|14271
1688567700000|2023-07-05 14:35:00|9754|9752|9752|9751|9754|9753|9745|9742|23270
1688568000000|2023-07-05 14:40:00|9751|9750|9751|9750|9753|9752|9746|9744|33380
1688568300000|2023-07-05 14:45:00|9752|9751|9765|9763|9766|9765|9752|9751|19560
1688568600000|2023-07-05 14:50:00|9764|9762|9779|9778|9780|9779|9761|9758|11919
1688568900000|2023-07-05 14:55:00|9778|9777|9789|9788|9791|9790|9778|9777|19267
1688569200000|2023-07-05 15:00:00|9790|9789|9798|9796|9800|9798|9788|9787|14617
1688569500000|2023-07-05 15:05:00|9799|9797|9815|9813|9815|9814|9798|9796|26004
1688569800000|2023-07-05 15:10:00|9814|9814|9825|9824|9827|9825|9813|9812|20295
1688570100000|2023-07-05 15:15:00|9824|9823|9815|9814|9833|9830|9813|9811|29485
1688570400000|2023-07-05 15:20:00|9816|9815|9837|9836|9838|9837|9815|9813|33964
1688570700000|2023-07-05 15:25:00|9838|9835|9833|9832|9839|9838|9830|9829|20185
1688571000000|2023-07-05 15:30:00|9834|9833|9832|9831|9834|9833|9826|9825|20141
1688571300000|2023-07-05 15:35:00|9833|9832|9830|9828|9834|9833|9825|9823|15517
1688571600000|2023-07-05 15:40:00|9829|9829|9834|9833|9834|9833|9829|9827|14897
1688571900000|2023-07-05 15:45:00|9835|9834|9823|9821|9836|9835|9818|9816|20215
1688572200000|2023-07-05 15:50:00|9822|9820|9819|9818|9824|9823|9818|9817|17376
1688572500000|2023-07-05 15:55:00|9818|9817|9823|9821|9823|9821|9817|9816|18547
1688572800000|2023-07-05 16:00:00|9822|9822|9830|9829|9830|9829|9822|9821|22036
1688573100000|2023-07-05 16:05:00|9831|9830|9842|9840|9843|9842|9829|9827|16586
1688573400000|2023-07-05 16:10:00|9841|9839|9845|9844|9846|9844|9836|9835|13950
1688573700000|2023-07-05 16:15:00|9846|9845|9835|9833|9847|9845|9827|9825|18022
1688574000000|2023-07-05 16:20:00|9834|9834|9843|9841|9843|9842|9832|9831|13441
1688574300000|2023-07-05 16:25:00|9842|9840|9841|9839|9843|9841|9837|9836|15167
1688574600000|2023-07-05 16:30:00|9840|9840|9838|9836|9843|9842|9834|9833|26511
1688574900000|2023-07-05 16:35:00|9837|9837|9832|9831|9838|9837|9827|9823|10184
1688575200000|2023-07-05 16:40:00|9831|9830|9833|9831|9834|9833|9826|9825|18616
1688575500000|2023-07-05 16:45:00|9832|9832|9845|9843|9846|9844|9832|9830|15042
1688575800000|2023-07-05 16:50:00|9844|9842|9841|9840|9846|9845|9835|9833|35318
1688576100000|2023-07-05 16:55:00|9842|9841|9843|9842|9845|9844|9838|9836|41958
1688576400000|2023-07-05 17:00:00|9844|9841|9833|9832|9847|9845|9833|9831|12458
1688576700000|2023-07-05 17:05:00|9832|9831|9822|9820|9832|9832|9822|9820|10372
1688577000000|2023-07-05 17:10:00|9821|9819|9825|9824|9828|9825|9818|9815|20719
1688577300000|2023-07-05 17:15:00|9826|9823|9824|9822|9833|9831|9821|9819|25611
1688577600000|2023-07-05 17:20:00|9823|9821|9823|9821|9826|9823|9819|9817|12277
1688577900000|2023-07-05 17:25:00|9822|9820|9823|9820|9825|9824|9821|9819|8565
1688578200000|2023-07-05 17:30:00|9822|9821|9823|9822|9825|9824|9822|9820|9138
1688578500000|2023-07-05 17:35:00|9824|9821|9829|9827|9831|9829|9822|9821|8580
1688578800000|2023-07-05 17:40:00|9828|9826|9830|9829|9833|9832|9826|9825|8554
1688579100000|2023-07-05 17:45:00|9831|9830|9840|9839|9841|9840|9831|9830|14570
1688579400000|2023-07-05 17:50:00|9841|9840|9838|9837|9841|9840|9837|9836|6527
1688579700000|2023-07-05 17:55:00|9837|9836|9830|9826|9838|9837|9830|9826|16749
1688580000000|2023-07-05 18:00:00|9829|9828|9826|9824|9829|9828|9822|9820|20097
1688580300000|2023-07-05 18:05:00|9825|9825|9822|9821|9826|9825|9819|9817|18139
1688580600000|2023-07-05 18:10:00|9823|9822|9815|9814|9824|9823|9814|9813|14321
1688580900000|2023-07-05 18:15:00|9814|9813|9813|9812|9817|9815|9807|9803|24654
1688581200000|2023-07-05 18:20:00|9812|9811|9810|9808|9813|9811|9803|9801|18748
1688581500000|2023-07-05 18:25:00|9809|9809|9814|9813|9816|9815|9809|9808|10523
1688581800000|2023-07-05 18:30:00|9813|9812|9816|9815|9817|9816|9813|9812|17839
1688582100000|2023-07-05 18:35:00|9815|9814|9820|9819|9824|9822|9815|9814|35698
1688582400000|2023-07-05 18:40:00|9821|9818|9824|9823|9824|9823|9820|9818|13409
1688582700000|2023-07-05 18:45:00|9825|9824|9824|9823|9829|9828|9823|9822|11013
1688583000000|2023-07-05 18:50:00|9825|9824|9827|9826|9830|9828|9825|9824|29522
1688583300000|2023-07-05 18:55:00|9828|9825|9832|9831|9832|9831|9823|9822|15675
1688583600000|2023-07-05 19:00:00|9833|9832|9831|9830|9835|9834|9828|9826|17666
1688583900000|2023-07-05 19:05:00|9832|9831|9839|9838|9839|9838|9832|9830|17095
1688584200000|2023-07-05 19:10:00|9840|9839|9839|9838|9844|9842|9839|9838|17708
1688584500000|2023-07-05 19:15:00|9840|9839|9838|9837|9843|9842|9836|9835|25774
1688584800000|2023-07-05 19:20:00|9839|9838|9842|9841|9842|9841|9838|9837|21010
1688585100000|2023-07-05 19:25:00|9843|9842|9841|9840|9843|9842|9837|9836|33791
1688585400000|2023-07-05 19:30:00|9842|9841|9839|9838|9842|9841|9832|9831|27454
1688585700000|2023-07-05 19:35:00|9840|9839|9833|9832|9840|9839|9833|9831|33680
1688586000000|2023-07-05 19:40:00|9834|9833|9834|9833|9835|9834|9830|9829|51367
1688586300000|2023-07-05 19:45:00|9833|9832|9824|9823|9834|9832|9823|9822|31287
1688586600000|2023-07-05 19:50:00|9823|9822|9837|9836|9840|9839|9819|9817|74527
1688586900000|2023-07-05 19:55:00|9836|9835|9824|9823|9842|9841|9824|9822|145757
1688587200000|2023-07-05 20:00:00|9829|9822|9882|9750|9884|9822|9829|9750|5906
1688587500000|2023-07-05 20:05:00|||||||||1101
1688587800000|2023-07-05 20:10:00|9868|9824|9868|9824|9868|9824|9868|9762|2462
1688588100000|2023-07-05 20:15:00|||||||||8
1688588400000|2023-07-05 20:20:00|||||||||23
1688588700000|2023-07-05 20:25:00|||||||||1
1688589000000|2023-07-05 20:30:00|||||||||102
1688589300000|2023-07-05 20:35:00|||||||||1
1688589600000|2023-07-05 20:40:00|||||||||4256
1688589900000|2023-07-05 20:45:00|||||||||1
1688590200000|2023-07-05 20:50:00|||||||||22
1688590500000|2023-07-05 20:55:00|9881||9881||9881||9881||1000
1688590800000|2023-07-05 21:00:00|||||||||8
1688591700000|2023-07-05 21:15:00|||||||||2
1688592000000|2023-07-05 21:20:00|||||||||1
1688592900000|2023-07-05 21:35:00|||||||||1
1688593200000|2023-07-05 21:40:00|9875|9750|9875|9750|9881|9750|9875|9750|0
1688594100000|2023-07-05 21:55:00|9850||9850||9850||9850||40
1688595300000|2023-07-05 22:15:00|||||||||2
1688595600000|2023-07-05 22:20:00|||||||||7
1688595900000|2023-07-05 22:25:00|||||||||20
1688597400000|2023-07-05 22:50:00|||||||||2
1688597700000|2023-07-05 22:55:00|||||||||3
1688598300000|2023-07-05 23:05:00|||||||||11
1688598600000|2023-07-05 23:10:00|9839|9755|9848|9755|9850|9755|9839|9755|28
1688598900000|2023-07-05 23:15:00|9850||9848||9850||9848||3
1688599200000|2023-07-05 23:20:00||9775||9775||9775||9775|0
1688599500000|2023-07-05 23:25:00||9755||9800||9803||9755|0
1688599800000|2023-07-05 23:30:00|||||||||3
1688600700000|2023-07-05 23:45:00|||||||||44
1688630400000|2023-07-06 08:00:00|9980|9500|9980|9696|10104|9750|9980|9431|0
1688630700000|2023-07-06 08:05:00||9618||9726||9732||9504|0
1688631000000|2023-07-06 08:10:00||9648||9732||9762||9504|0
1688631300000|2023-07-06 08:15:00||9654||9732||9732||9504|0
1688631600000|2023-07-06 08:20:00||9654||9732||9762||9504|0
1688631900000|2023-07-06 08:25:00||9654||9738||9738||9504|0
1688632200000|2023-07-06 08:30:00||9660||9732||9732||9504|0
1688632500000|2023-07-06 08:35:00||9654||9738||9738||9654|0
1688632800000|2023-07-06 08:40:00||9654||9732||9750||9504|0
1688633100000|2023-07-06 08:45:00||9654||9732||9801||9504|26
1688633400000|2023-07-06 08:50:00||9654||9732||9738||9648|0
1688633700000|2023-07-06 08:55:00||9648||9732||9732||9636|0
1688634000000|2023-07-06 09:00:00||9654||9738||9738||9654|0
1688634300000|2023-07-06 09:05:00||9654||9732||9732||9636|0
1688634600000|2023-07-06 09:10:00||9654||9732||9738||9654|0
1688634900000|2023-07-06 09:15:00||9654||9732||9732||9648|0
1688635200000|2023-07-06 09:20:00||9654||9732||9732||9636|0
1688635500000|2023-07-06 09:25:00||9654||9738||9762||9648|0
1688636100000|2023-07-06 09:35:00||9654||9732||9732||9648|0
1688636400000|2023-07-06 09:40:00||9654||9732||9738||9648|0
1688636700000|2023-07-06 09:45:00||9654||9732||9732||9648|0
1688637000000|2023-07-06 09:50:00||9654||9732||9732||9648|0
1688637900000|2023-07-06 10:05:00|||||||||2
1688638200000|2023-07-06 10:10:00||9654||9738||9738||9654|0
1688638500000|2023-07-06 10:15:00||9660||9738||9738||9504|0
1688638800000|2023-07-06 10:20:00||9648||9732||9738||9504|0
1688639100000|2023-07-06 10:25:00|9824|9654|9980|9738|9980|9738|9824|9504|1
1688640600000|2023-07-06 10:50:00||9654||9768||9768||9654|0
1688640900000|2023-07-06 10:55:00||9690||9738||9768||9504|0
1688641200000|2023-07-06 11:00:00|9952|9750|9881|9756|9952|9824|9800|9750|241
1688641500000|2023-07-06 11:05:00||9750||9756||9774||9750|0
1688641800000|2023-07-06 11:10:00||9750||9756||9756||9750|0
1688642100000|2023-07-06 11:15:00|9800|9750|9800|9756|9800|9756|9800|9750|0
1688642400000|2023-07-06 11:20:00|9878|9750|9881|9762|9881|9796|9878|9750|109
1688642700000|2023-07-06 11:25:00||9751||9762||9768||9751|0
1688643000000|2023-07-06 11:30:00||9751||9756||9756||9751|0
1688643300000|2023-07-06 11:35:00|9850||9832||9850||9832||0
1688643600000|2023-07-06 11:40:00|9830|9750|9830|9796|9830|9796|9830|9750|0
1688643900000|2023-07-06 11:45:00|9817||9817||9817||9817||0
1688644800000|2023-07-06 12:00:00|9810|9751|9801|9796|9810|9796|9801|9750|521
1688645100000|2023-07-06 12:05:00|9800|9774|9796|9750|9801|9774|9796|9750|227
1688645400000|2023-07-06 12:10:00|9800||9846||9846||9800||0
1688645700000|2023-07-06 12:15:00|9799|9756|9799|9769|9799|9769|9799|9750|117
1688646300000|2023-07-06 12:25:00|9846|9768|9846|9750|9846|9768|9846|9750|0
1688646600000|2023-07-06 12:30:00|9799|9761|9798|9761|9799|9762|9798|9761|0
1688646900000|2023-07-06 12:35:00|||||||||4
1688647200000|2023-07-06 12:40:00|9795|9762|9794|9762|9795|9762|9794|9762|0
1688647500000|2023-07-06 12:45:00|9789|9761|9767|9761|9789|9762|9767|9761|60
1688647800000|2023-07-06 12:50:00||9750||9750||9750||9750|28
1688648100000|2023-07-06 12:55:00|||||||||402
1688648400000|2023-07-06 13:00:00|9768|9761|9769|9765|9769|9765|9768|9761|110
1688648700000|2023-07-06 13:05:00|9767|9766|9767|9766|9767|9766|9767|9766|5
1688649000000|2023-07-06 13:10:00|9769|9767|9789|9769|9789|9769|9767|9767|507
1688649600000|2023-07-06 13:20:00|9785|9770|9800|9756|9800|9770|9784|9756|15
1688649900000|2023-07-06 13:25:00|9799|9750|9800|9765|9800|9782|9799|9750|25
1688650200000|2023-07-06 13:30:00|9799|9756|9841|9835|9842|9838|9790|9756|82461
1688650500000|2023-07-06 13:35:00|9844|9836|9847|9845|9877|9873|9839|9836|97937
1688650800000|2023-07-06 13:40:00|9846|9844|9786|9782|9846|9844|9784|9778|25496
1688651100000|2023-07-06 13:45:00|9787|9783|9805|9801|9808|9804|9773|9768|79547
1688651400000|2023-07-06 13:50:00|9806|9800|9821|9818|9822|9820|9806|9800|14294
1688651700000|2023-07-06 13:55:00|9820|9819|9846|9842|9850|9847|9817|9814|22522
1688652000000|2023-07-06 14:00:00|9845|9838|9819|9815|9859|9854|9816|9813|26254
1688652300000|2023-07-06 14:05:00|9820|9816|9803|9800|9824|9821|9793|9790|18807
1688652600000|2023-07-06 14:10:00|9804|9799|9809|9806|9818|9815|9801|9799|45657
1688652900000|2023-07-06 14:15:00|9810|9807|9815|9811|9825|9823|9807|9806|14853
1688653200000|2023-07-06 14:20:00|9816|9812|9794|9792|9817|9814|9790|9786|27807
1688653500000|2023-07-06 14:25:00|9795|9793|9781|9778|9796|9793|9776|9772|23294
1688653800000|2023-07-06 14:30:00|9780|9777|9781|9779|9788|9785|9775|9772|25928
1688654100000|2023-07-06 14:35:00|9780|9778|9783|9781|9789|9787|9779|9777|17079
1688654400000|2023-07-06 14:40:00|9782|9780|9782|9779|9782|9780|9772|9770|22321
1688654700000|2023-07-06 14:45:00|9781|9778|9782|9780|9788|9786|9780|9777|18597
1688655000000|2023-07-06 14:50:00|9781|9779|9780|9778|9784|9783|9771|9770|20830
1688655300000|2023-07-06 14:55:00|9779|9777|9789|9787|9789|9787|9778|9776|27516
1688655600000|2023-07-06 15:00:00|9790|9788|9778|9777|9792|9790|9771|9770|17626
1688655900000|2023-07-06 15:05:00|9779|9778|9779|9777|9783|9782|9777|9775|17674
1688656200000|2023-07-06 15:10:00|9780|9778|9782|9780|9783|9781|9772|9771|18767
1688656500000|2023-07-06 15:15:00|9783|9781|9775|9774|9783|9782|9773|9772|24524
1688656800000|2023-07-06 15:20:00|9774|9773|9762|9760|9776|9775|9760|9758|26417
1688657100000|2023-07-06 15:25:00|9761|9761|9757|9756|9776|9774|9757|9756|28103
1688657400000|2023-07-06 15:30:00|9758|9757|9753|9751|9762|9760|9752|9750|23840
1688657700000|2023-07-06 15:35:00|9752|9750|9737|9735|9752|9751|9736|9734|16374
1688658000000|2023-07-06 15:40:00|9738|9736|9749|9746|9752|9751|9738|9736|19412
1688658300000|2023-07-06 15:45:00|9750|9747|9765|9763|9768|9767|9750|9747|34277
1688658600000|2023-07-06 15:50:00|9764|9762|9767|9766|9769|9768|9760|9758|21563
1688658900000|2023-07-06 15:55:00|9768|9767|9784|9783|9786|9785|9768|9766|22871
1688659200000|2023-07-06 16:00:00|9785|9782|9775|9773|9786|9785|9773|9771|23539
1688659500000|2023-07-06 16:05:00|9776|9774|9778|9776|9781|9778|9768|9767|15924
1688659800000|2023-07-06 16:10:00|9779|9777|9780|9778|9787|9785|9776|9775|23024
1688660100000|2023-07-06 16:15:00|9781|9779|9787|9785|9787|9785|9777|9776|11540
1688660400000|2023-07-06 16:20:00|9788|9786|9777|9774|9788|9787|9771|9769|16845
1688660700000|2023-07-06 16:25:00|9776|9776|9787|9785|9788|9786|9776|9775|11559
1688661000000|2023-07-06 16:30:00|9788|9786|9779|9777|9789|9788|9779|9777|15176
1688661300000|2023-07-06 16:35:00|9778|9776|9774|9772|9780|9779|9774|9772|17679
1688661600000|2023-07-06 16:40:00|9775|9773|9769|9767|9778|9777|9768|9766|8478
1688661900000|2023-07-06 16:45:00|9768|9768|9780|9778|9782|9780|9768|9767|13465
1688662200000|2023-07-06 16:50:00|9781|9779|9790|9788|9791|9790|9779|9778|16693
1688662500000|2023-07-06 16:55:00|9791|9789|9798|9796|9798|9796|9791|9789|17950
1688662800000|2023-07-06 17:00:00|9797|9797|9794|9793|9799|9798|9793|9791|10481
1688663100000|2023-07-06 17:05:00|9795|9794|9793|9791|9799|9798|9792|9790|11792
1688663400000|2023-07-06 17:10:00|9792|9792|9789|9788|9796|9794|9788|9787|7674
1688663700000|2023-07-06 17:15:00|9790|9789|9799|9798|9799|9798|9786|9785|20812
1688664000000|2023-07-06 17:20:00|9800|9799|9799|9798|9806|9804|9796|9795|9649
1688664300000|2023-07-06 17:25:00|9800|9799|9805|9803|9806|9804|9797|9796|13973
1688664600000|2023-07-06 17:30:00|9804|9802|9801|9799|9807|9806|9801|9798|7441
1688664900000|2023-07-06 17:35:00|9800|9798|9801|9800|9806|9805|9799|9796|23216
1688665200000|2023-07-06 17:40:00|9802|9801|9799|9797|9804|9802|9798|9796|11359
1688665500000|2023-07-06 17:45:00|9800|9796|9800|9799|9800|9799|9795|9794|6887
1688665800000|2023-07-06 17:50:00|9799|9798|9792|9790|9802|9800|9792|9790|11914
1688666100000|2023-07-06 17:55:00|9791|9789|9795|9793|9798|9797|9789|9787|12021
1688666400000|2023-07-06 18:00:00|9794|9794|9795|9794|9797|9795|9793|9792|13795
1688666700000|2023-07-06 18:05:00|9794|9793|9788|9787|9794|9793|9788|9787|13877
1688667000000|2023-07-06 18:10:00|9787|9786|9798|9796|9798|9797|9783|9781|36918
1688667300000|2023-07-06 18:15:00|9799|9797|9789|9787|9799|9798|9789|9787|11022
1688667600000|2023-07-06 18:20:00|9788|9788|9794|9793|9796|9795|9788|9788|9151
1688667900000|2023-07-06 18:25:00|9795|9794|9792|9790|9795|9794|9790|9789|6950
1688668200000|2023-07-06 18:30:00|9793|9791|9795|9794|9796|9795|9790|9789|12676
1688668500000|2023-07-06 18:35:00|9796|9793|9798|9797|9798|9797|9792|9790|10334
1688668800000|2023-07-06 18:40:00|9799|9798|9804|9802|9804|9803|9798|9797|16812
1688669100000|2023-07-06 18:45:00|9803|9803|9800|9799|9803|9803|9798|9797|11486
1688669400000|2023-07-06 18:50:00|9801|9800|9803|9802|9803|9802|9800|9798|11552
1688669700000|2023-07-06 18:55:00|9804|9803|9800|9799|9804|9803|9799|9798|15009
1688670000000|2023-07-06 19:00:00|9801|9800|9801|9800|9807|9805|9799|9798|21570
1688670300000|2023-07-06 19:05:00|9800|9799|9805|9803|9808|9807|9799|9798|18833
1688670600000|2023-07-06 19:10:00|9806|9804|9818|9817|9818|9817|9806|9804|27004
1688670900000|2023-07-06 19:15:00|9817|9816|9813|9812|9820|9819|9808|9807|36573
1688671200000|2023-07-06 19:20:00|9814|9813|9806|9805|9814|9813|9805|9804|23348
1688671500000|2023-07-06 19:25:00|9807|9806|9806|9805|9809|9808|9804|9803|26012
1688671800000|2023-07-06 19:30:00|9805|9804|9806|9805|9809|9808|9802|9801|49938
1688672100000|2023-07-06 19:35:00|9805|9804|9805|9804|9807|9806|9803|9801|35764
1688672400000|2023-07-06 19:40:00|9804|9803|9803|9802|9805|9804|9800|9799|47250
1688672700000|2023-07-06 19:45:00|9802|9801|9793|9791|9804|9803|9787|9786|49324
1688673000000|2023-07-06 19:50:00|9794|9792|9794|9793|9799|9796|9784|9783|95677
1688673300000|2023-07-06 19:55:00|9795|9794|9805|9804|9809|9808|9795|9794|315246
1688673600000|2023-07-06 20:00:00|9806|9802|9824|9801|9847|9802|9806|9700|101300
1688673900000|2023-07-06 20:05:00|||||||||7134
1688674200000|2023-07-06 20:10:00|||||||||1377
1688674500000|2023-07-06 20:15:00|||||||||191
1688675100000|2023-07-06 20:25:00|||||||||3967
1688677200000|2023-07-06 21:00:00|||||||||4
1688677500000|2023-07-06 21:05:00|||||||||9
1688677800000|2023-07-06 21:10:00|9819||9819||9819||9819||0
1688678700000|2023-07-06 21:25:00|||||||||10
1688679600000|2023-07-06 21:40:00|||||||||1
1688680200000|2023-07-06 21:50:00|||||||||16
1688680500000|2023-07-06 21:55:00|||||||||7
1688681100000|2023-07-06 22:05:00|||||||||1
1688681700000|2023-07-06 22:15:00|||||||||98
1688682000000|2023-07-06 22:20:00|||||||||103
1688682300000|2023-07-06 22:25:00|||||||||2
1688682600000|2023-07-06 22:30:00||9780||9780||9780||9780|100
1688682900000|2023-07-06 22:35:00|||||||||1
1688683200000|2023-07-06 22:40:00|||||||||29
1688683500000|2023-07-06 22:45:00|||||||||41
1688684100000|2023-07-06 22:55:00|||||||||1
1688685000000|2023-07-06 23:10:00|||||||||3
1688685300000|2023-07-06 23:15:00|||||||||2
1688685900000|2023-07-06 23:25:00|||||||||2
1688686800000|2023-07-06 23:40:00|||||||||1
1688687400000|2023-07-06 23:50:00|||||||||2
1688687700000|2023-07-06 23:55:00|||||||||101
1688716800000|2023-07-07 08:00:00|9980|9500|9980|9696|9980|9720|9955|9500|0
1688717100000|2023-07-07 08:05:00||9618||9714||9720||9500|0
1688717400000|2023-07-07 08:10:00||9636||9720||9720||9500|0
1688718000000|2023-07-07 08:20:00||9642||9720||9738||9500|0
1688718300000|2023-07-07 08:25:00||9642||9672||9732||9500|0
1688718600000|2023-07-07 08:30:00||9594||9678||9738||9500|0
1688719200000|2023-07-07 08:40:00||9600||9678||9738||9500|0
1688719500000|2023-07-07 08:45:00||9600||9672||9684||9500|0
1688719800000|2023-07-07 08:50:00||9594||9672||9738||9500|0
1688720100000|2023-07-07 08:55:00||9594||9678||9720||9500|0
1688720400000|2023-07-07 09:00:00||9606||9660||9720||9500|0
1688720700000|2023-07-07 09:05:00||9582||9720||9720||9500|0
1688721300000|2023-07-07 09:15:00||9642||9720||9720||9500|0
1688721600000|2023-07-07 09:20:00||9642||9720||9720||9500|0
1688721900000|2023-07-07 09:25:00||9642||9720||9720||9500|0
1688722200000|2023-07-07 09:30:00||9642||9708||9720||9500|0
1688722500000|2023-07-07 09:35:00||9630||9714||9726||9500|0
1688722800000|2023-07-07 09:40:00||9636||9714||9726||9500|0
1688723100000|2023-07-07 09:45:00||9636||9720||9720||9500|0
1688723400000|2023-07-07 09:50:00||9636||9720||9720||9500|0
1688723700000|2023-07-07 09:55:00||9710||9720||9720||9710|0
1688724300000|2023-07-07 10:05:00||9710||9720||9720||9710|0
1688724600000|2023-07-07 10:10:00||9710||9720||9720||9710|0
1688724900000|2023-07-07 10:15:00||9710||9720||9720||9710|0
1688725200000|2023-07-07 10:20:00||9710||9714||9720||9710|0
1688726400000|2023-07-07 10:40:00||9710||9720||9720||9710|0
1688726700000|2023-07-07 10:45:00||9710||9714||9720||9710|0
1688727000000|2023-07-07 10:50:00||9710||9720||9726||9710|0
1688727300000|2023-07-07 10:55:00||9710||9714||9714||9710|0
1688727600000|2023-07-07 11:00:00|9900||9824||9900||9824||0
1688727900000|2023-07-07 11:05:00|||||||||27
1688728500000|2023-07-07 11:15:00||9710||9714||9720||9710|0
1688728800000|2023-07-07 11:20:00||9710||9720||9726||9710|0
1688729100000|2023-07-07 11:25:00||9710||9720||9726||9710|18
1688729400000|2023-07-07 11:30:00|9805|9710|9805|9714|9805|9726|9805|9710|1
1688729700000|2023-07-07 11:35:00|9798|9710|9798|9714|9798|9720|9798|9710|0
1688730600000|2023-07-07 11:50:00||9710||9714||9714||9710|0
1688730900000|2023-07-07 11:55:00||9751||9751||9751||9751|0
1688731200000|2023-07-07 12:00:00|||||||||32
1688731800000|2023-07-07 12:10:00||9779||9784||9784||9779|200
1688732100000|2023-07-07 12:15:00|||||||||28
1688732700000|2023-07-07 12:25:00|9805|9779|9805|9715|9805|9779|9805|9715|0
1688733000000|2023-07-07 12:30:00|9800|9720|9796|9785|9800|9785|9796|9715|276
1688733300000|2023-07-07 12:35:00|||||||||11
1688733600000|2023-07-07 12:40:00|||||||||5
1688733900000|2023-07-07 12:45:00|||||||||19
1688734200000|2023-07-07 12:50:00|9786|9770|9786|9770|9786|9770|9786|9770|0
1688734500000|2023-07-07 12:55:00|9789|9781|9789|9781|9789|9781|9789|9781|1
1688734800000|2023-07-07 13:00:00|9796||9796||9796||9796||5
1688735100000|2023-07-07 13:05:00|9785|9770|9781|9770|9785|9770|9781|9770|55
1688735400000|2023-07-07 13:10:00|9782|9780|9783|9780|9783|9780|9782|9780|373
1688735700000|2023-07-07 13:15:00|9781|9770|9783|9780|9783|9780|9781|9770|0
1688736000000|2023-07-07 13:20:00|9781|9770|9784|9750|9785|9782|9781|9750|6
1688736300000|2023-07-07 13:25:00|9785|9760|9816|9795|9824|9810|9784|9750|312
1688736600000|2023-07-07 13:30:00|9815|9796|9801|9797|9817|9813|9760|9755|83788
1688736900000|2023-07-07 13:35:00|9802|9798|9791|9787|9812|9809|9780|9775|33210
1688737200000|2023-07-07 13:40:00|9790|9788|9791|9788|9793|9791|9784|9780|21931
1688737500000|2023-07-07 13:45:00|9790|9789|9809|9806|9810|9806|9784|9781|29107
1688737800000|2023-07-07 13:50:00|9810|9807|9791|9788|9813|9811|9785|9782|27207
1688738100000|2023-07-07 13:55:00|9790|9787|9783|9781|9791|9790|9778|9775|28838
1688738400000|2023-07-07 14:00:00|9784|9782|9792|9790|9798|9795|9782|9780|33667
1688738700000|2023-07-07 14:05:00|9793|9789|9791|9790|9795|9793|9784|9783|27581
1688739000000|2023-07-07 14:10:00|9792|9789|9795|9792|9797|9795|9790|9787|23506
1688739300000|2023-07-07 14:15:00|9794|9791|9795|9793|9800|9799|9789|9787|45023
1688739600000|2023-07-07 14:20:00|9794|9794|9789|9787|9801|9800|9788|9785|48104
1688739900000|2023-07-07 14:25:00|9788|9788|9787|9785|9791|9790|9775|9773|30443
1688740200000|2023-07-07 14:30:00|9786|9786|9788|9787|9791|9789|9781|9779|21671
1688740500000|2023-07-07 14:35:00|9789|9786|9785|9783|9795|9793|9782|9781|36272
1688740800000|2023-07-07 14:40:00|9784|9782|9773|9770|9794|9792|9771|9770|122875
1688741100000|2023-07-07 14:45:00|9772|9771|9753|9750|9777|9776|9749|9747|81204
1688741400000|2023-07-07 14:50:00|9752|9749|9756|9754|9758|9756|9745|9743|29812
1688741700000|2023-07-07 14:55:00|9757|9755|9767|9765|9776|9774|9757|9755|100172
1688742000000|2023-07-07 15:00:00|9768|9766|9760|9758|9775|9773|9759|9757|19867
1688742300000|2023-07-07 15:05:00|9759|9757|9760|9757|9766|9765|9757|9756|26563
1688742600000|2023-07-07 15:10:00|9759|9756|9756|9754|9760|9759|9748|9746|59373
1688742900000|2023-07-07 15:15:00|9755|9755|9762|9761|9764|9763|9755|9755|21475
1688743200000|2023-07-07 15:20:00|9761|9760|9766|9765|9768|9767|9761|9760|12908
1688743500000|2023-07-07 15:25:00|9767|9766|9766|9765|9770|9768|9764|9763|16098
1688743800000|2023-07-07 15:30:00|9767|9766|9785|9783|9786|9785|9767|9766|16586
1688744100000|2023-07-07 15:35:00|9786|9784|9770|9769|9790|9788|9769|9767|17944
1688744400000|2023-07-07 15:40:00|9769|9768|9763|9761|9773|9772|9763|9760|76424
1688744700000|2023-07-07 15:45:00|9762|9760|9778|9776|9781|9779|9759|9758|25794
1688745000000|2023-07-07 15:50:00|9777|9775|9773|9772|9786|9784|9773|9772|30132
1688745300000|2023-07-07 15:55:00|9772|9771|9783|9782|9784|9783|9770|9767|30632
1688745600000|2023-07-07 16:00:00|9784|9783|9779|9777|9787|9786|9778|9777|35863
1688745900000|2023-07-07 16:05:00|9778|9776|9779|9777|9781|9780|9775|9773|41396
1688746200000|2023-07-07 16:10:00|9780|9778|9786|9785|9790|9789|9780|9777|15368
1688746500000|2023-07-07 16:15:00|9785|9784|9783|9782|9788|9786|9780|9778|12663
1688746800000|2023-07-07 16:20:00|9782|9781|9796|9794|9798|9796|9782|9780|18277
1688747100000|2023-07-07 16:25:00|9794|9795|9798|9797|9798|9797|9788|9786|34018
1688747400000|2023-07-07 16:30:00|9797|9796|9803|9802|9803|9802|9795|9794|17814
1688747700000|2023-07-07 16:35:00|9804|9803|9813|9810|9814|9813|9802|9799|30342
1688748000000|2023-07-07 16:40:00|9812|9812|9828|9826|9828|9827|9812|9811|44851
1688748300000|2023-07-07 16:45:00|9829|9827|9823|9821|9830|9828|9820|9818|20658
1688748600000|2023-07-07 16:50:00|9822|9820|9830|9828|9834|9832|9818|9817|18789
1688748900000|2023-07-07 16:55:00|9829|9829|9833|9831|9834|9833|9825|9824|11640
1688749200000|2023-07-07 17:00:00|9834|9832|9828|9826|9837|9835|9825|9823|29576
1688749500000|2023-07-07 17:05:00|9829|9827|9841|9839|9843|9841|9829|9827|11187
1688749800000|2023-07-07 17:10:00|9840|9838|9843|9842|9848|9846|9838|9837|11701
1688750100000|2023-07-07 17:15:00|9842|9841|9841|9840|9847|9846|9840|9838|16367
1688750400000|2023-07-07 17:20:00|9842|9841|9844|9843|9847|9844|9842|9841|16914
1688750700000|2023-07-07 17:25:00|9843|9842|9841|9839|9845|9844|9837|9835|20549
1688751000000|2023-07-07 17:30:00|9840|9838|9838|9837|9842|9840|9837|9836|16995
1688751300000|2023-07-07 17:35:00|9837|9836|9841|9840|9843|9841|9831|9830|25108
1688751600000|2023-07-07 17:40:00|9840|9839|9845|9844|9846|9845|9838|9837|38303
1688751900000|2023-07-07 17:45:00|9844|9843|9837|9835|9844|9843|9835|9834|19954
1688752200000|2023-07-07 17:50:00|9836|9834|9837|9836|9840|9838|9835|9834|18195
1688752500000|2023-07-07 17:55:00|9838|9835|9838|9837|9840|9838|9831|9829|32254
1688752800000|2023-07-07 18:00:00|9839|9838|9839|9838|9842|9841|9837|9836|18121
1688753100000|2023-07-07 18:05:00|9840|9839|9839|9837|9841|9840|9835|9834|23393
1688753400000|2023-07-07 18:10:00|9838|9838|9840|9839|9842|9840|9835|9834|25460
1688753700000|2023-07-07 18:15:00|9841|9840|9841|9840|9845|9844|9837|9836|57718
1688754000000|2023-07-07 18:20:00|9840|9839|9841|9840|9844|9843|9838|9837|23149
1688754300000|2023-07-07 18:25:00|9840|9839|9841|9839|9842|9841|9838|9837|21396
1688754600000|2023-07-07 18:30:00|9840|9840|9834|9833|9842|9841|9832|9830|26933
1688754900000|2023-07-07 18:35:00|9833|9832|9838|9837|9840|9839|9830|9829|70700
1688755200000|2023-07-07 18:40:00|9837|9836|9836|9834|9840|9839|9835|9833|27077
1688755500000|2023-07-07 18:45:00|9835|9833|9833|9832|9838|9837|9832|9830|31990
1688755800000|2023-07-07 18:50:00|9834|9833|9832|9831|9836|9835|9829|9828|25080
1688756100000|2023-07-07 18:55:00|9831|9830|9828|9827|9833|9832|9827|9826|27850
1688756400000|2023-07-07 19:00:00|9829|9828|9821|9820|9830|9829|9819|9818|31916
1688756700000|2023-07-07 19:05:00|9822|9821|9814|9812|9825|9824|9814|9811|31704
1688757000000|2023-07-07 19:10:00|9815|9811|9808|9806|9816|9815|9806|9805|35253
1688757300000|2023-07-07 19:15:00|9807|9807|9807|9806|9816|9814|9805|9803|26366
1688757600000|2023-07-07 19:20:00|9806|9805|9809|9808|9811|9810|9805|9804|24754
1688757900000|2023-07-07 19:25:00|9808|9807|9805|9804|9808|9807|9802|9800|42821
1688758200000|2023-07-07 19:30:00|9804|9803|9805|9804|9810|9809|9803|9802|44630
1688758500000|2023-07-07 19:35:00|9804|9803|9791|9790|9805|9804|9788|9787|39283
1688758800000|2023-07-07 19:40:00|9790|9789|9779|9778|9790|9789|9775|9773|47568
1688759100000|2023-07-07 19:45:00|9778|9777|9760|9758|9778|9777|9759|9757|61357
1688759400000|2023-07-07 19:50:00|9759|9757|9756|9754|9762|9761|9745|9743|86508
1688759700000|2023-07-07 19:55:00|9755|9753|9743|9741|9756|9755|9738|9737|198341
1688760000000|2023-07-07 20:00:00|9748|9742|9836|9733|9836|9742|9748|9733|71753
1688760300000|2023-07-07 20:05:00|||||||||14212
1688760600000|2023-07-07 20:10:00|9742|9742|9775|9735|9775|9742|9742|9733|21569
1688760900000|2023-07-07 20:15:00|||||||||95
1688761500000|2023-07-07 20:25:00|||||||||20
1688761800000|2023-07-07 20:30:00|||||||||2
1688762100000|2023-07-07 20:35:00|||||||||1
1688763300000|2023-07-07 20:55:00|||||||||60
1688976000000|2023-07-10 08:00:00|10050|9628|9980|9733|10050|9733|9897|9628|2
1688983200000|2023-07-10 10:00:00|||||||||7
1688985300000|2023-07-10 10:35:00|9880|9720|9880|9720|9900|9720|9880|9720|0
1688985600000|2023-07-10 10:40:00|9900||9880||9900||9880||0
1688985900000|2023-07-10 10:45:00|9900||9880||9900||9880||0
1688986200000|2023-07-10 10:50:00|9900||9880||9900||9880||0
1688986800000|2023-07-10 11:00:00|9930|9733|9802|9733|9930|9733|9802|9733|12
1688987100000|2023-07-10 11:05:00|9790||9790||9790||9790||0
1688987400000|2023-07-10 11:10:00|9802||9802||9802||9802||1
1688987700000|2023-07-10 11:15:00|9794||9794||9794||9794||0
1688988900000|2023-07-10 11:35:00|9802|9745|9802|9745|9802|9745|9802|9745|0
1688989800000|2023-07-10 11:50:00|||||||||3
1688990100000|2023-07-10 11:55:00|9801|9747|9774|9745|9801|9747|9774|9745|13
1688990400000|2023-07-10 12:00:00|9769||9768||9774||9768||586
1688991000000|2023-07-10 12:10:00|||||||||3
1688991300000|2023-07-10 12:15:00|9749||9749||9768||9749||0
1688991600000|2023-07-10 12:20:00|9768||9767||9768||9767||15
1688991900000|2023-07-10 12:25:00|9768||9768||9768||9768||0
1688992500000|2023-07-10 12:35:00|||||||||71
1688993100000|2023-07-10 12:45:00|9749|9733|9749|9733|9765|9733|9749|9733|142
1688993400000|2023-07-10 12:50:00|9768|9745|9768|9746|9768|9746|9768|9745|0
1688993700000|2023-07-10 12:55:00|||||||||1
1688994000000|2023-07-10 13:00:00|||||||||130
1688994300000|2023-07-10 13:05:00|||||||||6
1688994600000|2023-07-10 13:10:00|9749|9747|9766|9748|9768|9748|9749|9747|100
1688994900000|2023-07-10 13:15:00|||||||||6
1688995200000|2023-07-10 13:20:00|9768|9742|9775|9728|9775|9742|9768|9728|10
1688995500000|2023-07-10 13:25:00|9802|9729|9768|9734|9802|9747|9762|9729|24
1688995800000|2023-07-10 13:30:00|9767|9743|9786|9779|9790|9785|9738|9732|43428
1688996100000|2023-07-10 13:35:00|9788|9780|9767|9763|9789|9784|9765|9762|15706
1688996400000|2023-07-10 13:40:00|9769|9764|9779|9775|9781|9780|9763|9759|18133
1688996700000|2023-07-10 13:45:00|9780|9776|9800|9797|9801|9800|9778|9775|21096
1688997000000|2023-07-10 13:50:00|9799|9798|9828|9823|9832|9828|9799|9797|20644
1688997300000|2023-07-10 13:55:00|9827|9825|9804|9801|9835|9832|9804|9800|34733
1688997600000|2023-07-10 14:00:00|9803|9800|9816|9813|9820|9818|9803|9800|28591
1688997900000|2023-07-10 14:05:00|9813|9811|9793|9791|9816|9814|9793|9791|25652
1688998200000|2023-07-10 14:10:00|9792|9790|9789|9786|9792|9790|9776|9775|27426
1688998500000|2023-07-10 14:15:00|9788|9787|9789|9787|9799|9796|9785|9782|20908
1688998800000|2023-07-10 14:20:00|9790|9786|9776|9774|9795|9792|9774|9772|16908
1688999100000|2023-07-10 14:25:00|9777|9775|9768|9766|9778|9777|9761|9759|20152
1688999400000|2023-07-10 14:30:00|9769|9767|9765|9763|9770|9768|9754|9750|25588
1688999700000|2023-07-10 14:35:00|9764|9762|9759|9757|9767|9766|9756|9750|23542
1689000000000|2023-07-10 14:40:00|9760|9758|9762|9760|9763|9762|9749|9746|12905
1689000300000|2023-07-10 14:45:00|9761|9759|9764|9761|9764|9762|9752|9750|12382
1689000600000|2023-07-10 14:50:00|9763|9762|9768|9766|9774|9772|9762|9761|13518
1689000900000|2023-07-10 14:55:00|9767|9765|9752|9750|9767|9765|9745|9744|49384
1689001200000|2023-07-10 15:00:00|9753|9751|9755|9753|9763|9760|9748|9746|12637
1689001500000|2023-07-10 15:05:00|9754|9752|9752|9750|9757|9755|9748|9746|18859
1689001800000|2023-07-10 15:10:00|9751|9749|9744|9743|9752|9750|9741|9740|13724
1689002100000|2023-07-10 15:15:00|9745|9744|9745|9743|9746|9745|9741|9739|11176
1689002400000|2023-07-10 15:20:00|9744|9742|9751|9749|9751|9750|9741|9740|13506
1689002700000|2023-07-10 15:25:00|9750|9748|9759|9758|9761|9759|9748|9747|15950
1689003000000|2023-07-10 15:30:00|9760|9759|9761|9760|9770|9768|9758|9757|17381
1689003300000|2023-07-10 15:35:00|9762|9759|9772|9770|9773|9771|9760|9759|20247
1689003600000|2023-07-10 15:40:00|9773|9771|9761|9759|9774|9772|9760|9758|22206
1689003900000|2023-07-10 15:45:00|9760|9758|9771|9770|9774|9772|9758|9756|22457
1689004200000|2023-07-10 15:50:00|9772|9771|9770|9769|9778|9776|9769|9767|13915
1689004500000|2023-07-10 15:55:00|9769|9768|9772|9771|9773|9772|9764|9762|22871
1689004800000|2023-07-10 16:00:00|9773|9772|9768|9766|9775|9773|9763|9761|16804
1689005100000|2023-07-10 16:05:00|9767|9767|9757|9755|9774|9772|9754|9752|37676
1689005400000|2023-07-10 16:10:00|9756|9754|9762|9760|9762|9761|9754|9752|10658
1689005700000|2023-07-10 16:15:00|9761|9759|9765|9763|9767|9765|9757|9756|11768
1689006000000|2023-07-10 16:20:00|9767|9764|9758|9756|9769|9768|9758|9756|18457
1689006300000|2023-07-10 16:25:00|9759|9757|9761|9759|9763|9761|9757|9754|19538
1689006600000|2023-07-10 16:30:00|9760|9760|9760|9757|9765|9763|9757|9755|12830
1689006900000|2023-07-10 16:35:00|9759|9756|9748|9746|9760|9756|9747|9745|12748
1689007200000|2023-07-10 16:40:00|9747|9745|9751|9749|9751|9750|9745|9742|20541
1689007500000|2023-07-10 16:45:00|9752|9750|9755|9754|9757|9755|9751|9750|16303
1689007800000|2023-07-10 16:50:00|9754|9753|9752|9750|9754|9753|9748|9747|8923
1689008100000|2023-07-10 16:55:00|9751|9749|9747|9744|9751|9749|9744|9742|14784
1689008400000|2023-07-10 17:00:00|9748|9745|9746|9744|9749|9748|9745|9744|7057
1689008700000|2023-07-10 17:05:00|9747|9745|9749|9747|9752|9751|9747|9745|9711
1689009000000|2023-07-10 17:10:00|9748|9748|9750|9749|9752|9750|9747|9746|8973
1689009300000|2023-07-10 17:15:00|9751|9750|9748|9746|9752|9751|9744|9743|17696
1689009600000|2023-07-10 17:20:00|9749|9747|9748|9747|9751|9750|9747|9746|14340
1689009900000|2023-07-10 17:25:00|9747|9746|9745|9744|9750|9749|9745|9743|17045
1689010200000|2023-07-10 17:30:00|9746|9743|9745|9744|9748|9746|9739|9738|21264
1689010500000|2023-07-10 17:35:00|9746|9745|9748|9747|9750|9749|9745|9743|12342
1689010800000|2023-07-10 17:40:00|9749|9748|9748|9745|9757|9756|9747|9745|16465
1689011100000|2023-07-10 17:45:00|9747|9746|9747|9745|9752|9750|9746|9745|31560
1689011400000|2023-07-10 17:50:00|9746|9746|9749|9748|9751|9750|9744|9743|16418
1689011700000|2023-07-10 17:55:00|9750|9749|9749|9747|9752|9751|9747|9744|12326
1689012000000|2023-07-10 18:00:00|9750|9748|9744|9743|9751|9750|9743|9741|15289
1689012300000|2023-07-10 18:05:00|9745|9744|9743|9742|9747|9746|9742|9741|14871
1689012600000|2023-07-10 18:10:00|9744|9741|9739|9738|9744|9742|9737|9736|23043
1689012900000|2023-07-10 18:15:00|9740|9739|9741|9740|9745|9744|9738|9737|17445
1689013200000|2023-07-10 18:20:00|9742|9741|9746|9745|9747|9746|9741|9739|14455
1689013500000|2023-07-10 18:25:00|9745|9744|9751|9750|9752|9751|9743|9742|16166
1689013800000|2023-07-10 18:30:00|9752|9751|9747|9746|9752|9751|9746|9744|18098
1689014100000|2023-07-10 18:35:00|9748|9747|9736|9734|9749|9747|9735|9733|19791
1689014400000|2023-07-10 18:40:00|9738|9735|9731|9729|9738|9737|9729|9727|23155
1689014700000|2023-07-10 18:45:00|9732|9730|9737|9736|9739|9737|9732|9730|15072
1689015000000|2023-07-10 18:50:00|9736|9735|9734|9732|9736|9735|9731|9729|14797
1689015300000|2023-07-10 18:55:00|9735|9733|9735|9733|9738|9737|9734|9733|15708
1689015600000|2023-07-10 19:00:00|9736|9734|9739|9738|9740|9739|9734|9733|33509
1689015900000|2023-07-10 19:05:00|9740|9739|9739|9738|9742|9740|9736|9735|16458
1689016200000|2023-07-10 19:10:00|9738|9737|9741|9740|9743|9741|9736|9735|19121
1689016500000|2023-07-10 19:15:00|9742|9741|9742|9741|9743|9742|9739|9738|14899
1689016800000|2023-07-10 19:20:00|9741|9740|9741|9740|9745|9744|9738|9737|29326
1689017100000|2023-07-10 19:25:00|9740|9739|9749|9748|9749|9748|9740|9739|33691
1689017400000|2023-07-10 19:30:00|9748|9747|9741|9739|9754|9753|9740|9739|52505
1689017700000|2023-07-10 19:35:00|9740|9740|9739|9738|9743|9742|9737|9736|24611
1689018000000|2023-07-10 19:40:00|9740|9739|9742|9741|9744|9742|9737|9736|25855
1689018300000|2023-07-10 19:45:00|9741|9740|9736|9735|9742|9741|9736|9735|33155
1689018600000|2023-07-10 19:50:00|9735|9734|9743|9742|9747|9746|9734|9733|88894
1689018900000|2023-07-10 19:55:00|9744|9741|9750|9748|9751|9748|9731|9730|249997
1689019200000|2023-07-10 20:00:00|9751|9746|9775|9725|9828|9746|9751|9725|50863
1689019500000|2023-07-10 20:05:00|||||||||1340
1689019800000|2023-07-10 20:10:00||9748||9748||9748||9748|1556
1689020100000|2023-07-10 20:15:00|||||||||12
1689020400000|2023-07-10 20:20:00|||||||||2
1689020700000|2023-07-10 20:25:00|||||||||40
1689021300000|2023-07-10 20:35:00|||||||||2
1689021600000|2023-07-10 20:40:00|||||||||38
1689022800000|2023-07-10 21:00:00|||||||||1
1689024300000|2023-07-10 21:25:00|||||||||25
1689025800000|2023-07-10 21:50:00|||||||||5
1689026400000|2023-07-10 22:00:00|9750|9730|9750|9730|9750|9730|9750|9730|75
1689026700000|2023-07-10 22:05:00|||||||||30
1689028500000|2023-07-10 22:35:00|||||||||1
1689028800000|2023-07-10 22:40:00|||||||||27
1689029100000|2023-07-10 22:45:00|||||||||30
1689031200000|2023-07-10 23:20:00|9770||9770||9770||9735||165
1689031800000|2023-07-10 23:30:00|||||||||1
1689032400000|2023-07-10 23:40:00|||||||||1
1689032700000|2023-07-10 23:45:00|||||||||7
1689062400000|2023-07-11 08:00:00|9980|9500|9980|9712|9980|9712|9955|9500|0
1689073200000|2023-07-11 11:00:00|9930||9775||9930||9775||21
1689074400000|2023-07-11 11:20:00|||||||||1
1689075000000|2023-07-11 11:30:00|9767||9775||9775||9767||2
1689075600000|2023-07-11 11:40:00|9762||9762||9762||9762||0
1689076200000|2023-07-11 11:50:00||9730||9736||9736||9730|0
1689076800000|2023-07-11 12:00:00|||||||||117
1689077400000|2023-07-11 12:10:00|||||||||2
1689078000000|2023-07-11 12:20:00|||||||||24
1689078900000|2023-07-11 12:35:00||9753||9736||9753||9736|151
1689079200000|2023-07-11 12:40:00|9775|9751|9775|9751|9775|9756|9775|9736|211
1689079500000|2023-07-11 12:45:00|||||||||10
1689080100000|2023-07-11 12:55:00|9762||9761||9762||9761||100
1689080700000|2023-07-11 13:05:00|9762|9757|9774|9762|9775|9762|9762|9757|180
1689081300000|2023-07-11 13:15:00|||||||||2
1689081600000|2023-07-11 13:20:00|9775|9763|9775|9735|9775|9763|9775|9735|115
1689081900000|2023-07-11 13:25:00|9752|9708|9745|9695|9775|9718|9700|9680|1697
1689082200000|2023-07-11 13:30:00|9744|9696|9730|9725|9747|9744|9719|9696|85759
1689082500000|2023-07-11 13:35:00|9729|9723|9725|9723|9729|9726|9720|9718|35939
1689082800000|2023-07-11 13:40:00|9726|9724|9724|9721|9746|9744|9721|9717|64286
1689083100000|2023-07-11 13:45:00|9725|9722|9745|9743|9748|9745|9725|9722|53177
1689083400000|2023-07-11 13:50:00|9744|9742|9730|9728|9746|9744|9723|9720|74331
1689083700000|2023-07-11 13:55:00|9731|9729|9745|9743|9747|9745|9729|9728|57862
1689084000000|2023-07-11 14:00:00|9746|9744|9725|9724|9746|9744|9722|9720|57017
1689084300000|2023-07-11 14:05:00|9724|9723|9714|9711|9727|9725|9713|9711|55385
1689084600000|2023-07-11 14:10:00|9713|9712|9719|9717|9720|9718|9703|9701|48393
1689084900000|2023-07-11 14:15:00|9720|9718|9711|9708|9725|9721|9707|9706|38586
1689085200000|2023-07-11 14:20:00|9710|9709|9720|9718|9723|9721|9698|9697|53414
1689085500000|2023-07-11 14:25:00|9721|9719|9711|9709|9721|9720|9708|9705|27152
1689085800000|2023-07-11 14:30:00|9710|9708|9689|9686|9710|9708|9688|9686|43283
1689086100000|2023-07-11 14:35:00|9688|9685|9676|9674|9690|9689|9674|9672|53785
1689086400000|2023-07-11 14:40:00|9675|9675|9676|9674|9687|9686|9674|9673|53505
1689086700000|2023-07-11 14:45:00|9675|9673|9673|9670|9679|9678|9668|9666|45343
1689087000000|2023-07-11 14:50:00|9672|9669|9669|9668|9680|9679|9669|9668|42875
1689087300000|2023-07-11 14:55:00|9668|9667|9664|9662|9670|9669|9655|9653|127158
1689087600000|2023-07-11 15:00:00|9665|9663|9660|9658|9671|9669|9654|9653|76046
1689087900000|2023-07-11 15:05:00|9661|9659|9669|9668|9671|9669|9656|9655|51742
1689088200000|2023-07-11 15:10:00|9670|9669|9685|9684|9689|9687|9666|9665|71288
1689088500000|2023-07-11 15:15:00|9686|9685|9704|9702|9711|9710|9685|9684|123876
1689088800000|2023-07-11 15:20:00|9705|9703|9711|9709|9713|9711|9701|9698|43056
1689089100000|2023-07-11 15:25:00|9710|9708|9700|9698|9710|9708|9695|9693|28205
1689089400000|2023-07-11 15:30:00|9699|9697|9702|9700|9711|9710|9698|9697|34595
1689089700000|2023-07-11 15:35:00|9703|9701|9705|9703|9711|9709|9703|9701|20735
1689090000000|2023-07-11 15:40:00|9706|9704|9719|9717|9719|9717|9705|9704|38572
1689090300000|2023-07-11 15:45:00|9718|9718|9717|9716|9720|9719|9716|9715|21901
1689090600000|2023-07-11 15:50:00|9716|9715|9712|9711|9720|9719|9710|9709|27412
1689090900000|2023-07-11 15:55:00|9711|9710|9704|9703|9715|9714|9703|9702|38315
1689091200000|2023-07-11 16:00:00|9705|9702|9701|9700|9705|9704|9700|9699|58619
1689091500000|2023-07-11 16:05:00|9702|9701|9708|9707|9714|9712|9700|9699|51558
1689091800000|2023-07-11 16:10:00|9709|9708|9707|9705|9715|9713|9706|9705|27793
1689092100000|2023-07-11 16:15:00|9706|9704|9718|9715|9719|9717|9705|9704|23759
1689092400000|2023-07-11 16:20:00|9717|9716|9706|9704|9718|9717|9702|9701|60571
1689092700000|2023-07-11 16:25:00|9705|9705|9706|9703|9708|9706|9689|9687|147980
1689093000000|2023-07-11 16:30:00|9705|9702|9701|9698|9711|9709|9701|9698|42632
1689093300000|2023-07-11 16:35:00|9700|9696|9702|9700|9703|9700|9693|9692|17452
1689093600000|2023-07-11 16:40:00|9701|9699|9703|9701|9704|9702|9697|9696|21501
1689093900000|2023-07-11 16:45:00|9704|9702|9712|9710|9712|9710|9703|9702|22076
1689094200000|2023-07-11 16:50:00|9713|9711|9709|9708|9717|9715|9708|9707|23369
1689094500000|2023-07-11 16:55:00|9710|9709|9715|9713|9719|9716|9709|9707|29692
1689094800000|2023-07-11 17:00:00|9714|9714|9715|9714|9716|9715|9713|9713|27645
1689095100000|2023-07-11 17:05:00|9716|9715|9724|9722|9724|9723|9716|9715|32241
1689095400000|2023-07-11 17:10:00|9725|9723|9728|9726|9729|9728|9716|9714|51303
1689095700000|2023-07-11 17:15:00|9727|9727|9724|9723|9733|9731|9724|9723|31342
1689096000000|2023-07-11 17:20:00|9725|9724|9723|9722|9729|9728|9722|9720|26805
1689096300000|2023-07-11 17:25:00|9724|9723|9725|9723|9729|9728|9724|9722|16441
1689096600000|2023-07-11 17:30:00|9724|9724|9725|9724|9728|9727|9724|9723|18204
1689096900000|2023-07-11 17:35:00|9724|9723|9736|9735|9736|9735|9724|9723|22733
1689097200000|2023-07-11 17:40:00|9735|9734|9737|9735|9741|9740|9734|9733|28695
1689097500000|2023-07-11 17:45:00|9736|9736|9734|9732|9742|9741|9732|9731|39329
1689097800000|2023-07-11 17:50:00|9733|9731|9730|9729|9738|9736|9728|9727|29497
1689098100000|2023-07-11 17:55:00|9729|9727|9725|9724|9731|9729|9722|9721|27712
1689098400000|2023-07-11 18:00:00|9726|9725|9724|9722|9732|9730|9723|9722|69381
1689098700000|2023-07-11 18:05:00|9723|9720|9729|9728|9731|9729|9720|9718|29740
1689099000000|2023-07-11 18:10:00|9730|9729|9722|9720|9731|9730|9717|9716|68491
1689099300000|2023-07-11 18:15:00|9721|9721|9720|9719|9726|9725|9719|9718|75001
1689099600000|2023-07-11 18:20:00|9719|9718|9717|9716|9722|9721|9716|9714|26256
1689099900000|2023-07-11 18:25:00|9716|9715|9705|9704|9716|9715|9703|9702|56414
1689100200000|2023-07-11 18:30:00|9706|9705|9712|9711|9712|9711|9702|9701|27372
1689100500000|2023-07-11 18:35:00|9711|9710|9708|9707|9716|9714|9705|9704|44585
1689100800000|2023-07-11 18:40:00|9707|9706|9708|9706|9710|9709|9706|9705|36776
1689101100000|2023-07-11 18:45:00|9707|9707|9712|9711|9716|9714|9706|9705|74405
1689101400000|2023-07-11 18:50:00|9713|9712|9718|9717|9720|9719|9710|9709|45368
1689101700000|2023-07-11 18:55:00|9719|9718|9729|9728|9730|9729|9719|9718|40308
1689102000000|2023-07-11 19:00:00|9730|9729|9743|9741|9744|9742|9730|9729|25865
1689102300000|2023-07-11 19:05:00|9744|9742|9746|9745|9748|9747|9740|9738|37596
1689102600000|2023-07-11 19:10:00|9745|9744|9749|9748|9752|9750|9744|9743|31118
1689102900000|2023-07-11 19:15:00|9750|9749|9766|9763|9766|9763|9750|9749|28614
1689103200000|2023-07-11 19:20:00|9767|9764|9770|9769|9775|9773|9766|9764|52291
1689103500000|2023-07-11 19:25:00|9771|9770|9763|9762|9773|9772|9762|9761|34691
1689103800000|2023-07-11 19:30:00|9762|9761|9760|9758|9767|9765|9756|9755|71700
1689104100000|2023-07-11 19:35:00|9759|9759|9769|9767|9773|9772|9759|9758|57958
1689104400000|2023-07-11 19:40:00|9768|9766|9788|9787|9790|9789|9767|9766|73762
1689104700000|2023-07-11 19:45:00|9789|9788|9802|9801|9802|9801|9779|9778|114587
1689105000000|2023-07-11 19:50:00|9805|9802|9794|9793|9810|9809|9793|9792|133714
1689105300000|2023-07-11 19:55:00|9795|9794|9803|9802|9807|9806|9794|9793|263376
1689105600000|2023-07-11 20:00:00|9807|9800|9820|9700|9820|9800|9794|9670|82012
1689105900000|2023-07-11 20:05:00|||||||||12197
1689106200000|2023-07-11 20:10:00||9761||9803||9803||9700|21
1689106500000|2023-07-11 20:15:00|||||||||80
1689106800000|2023-07-11 20:20:00|||||||||2
1689107100000|2023-07-11 20:25:00|||||||||280
1689107400000|2023-07-11 20:30:00||9740||9740||9740||9740|7
1689107700000|2023-07-11 20:35:00|||||||||2
1689108000000|2023-07-11 20:40:00|||||||||10
1689108300000|2023-07-11 20:45:00|||||||||2
1689108600000|2023-07-11 20:50:00||9700||9734||9734||9700|50
1689109200000|2023-07-11 21:00:00|||||||||25
1689109500000|2023-07-11 21:05:00||9780||9780||9780||9780|0
1689110400000|2023-07-11 21:20:00|||||||||100
1689110700000|2023-07-11 21:25:00|9810|9790|9810|9790|9810|9790|9810|9790|5
1689111000000|2023-07-11 21:30:00|||||||||106
1689111300000|2023-07-11 21:35:00||9798||9790||9798||9790|11
1689111900000|2023-07-11 21:45:00|||||||||10
1689112800000|2023-07-11 22:00:00|||||||||1
1689113400000|2023-07-11 22:10:00||9791||9791||9791||9791|1
1689116100000|2023-07-11 22:55:00|||||||||3
1689117600000|2023-07-11 23:20:00|||||||||1
1689117900000|2023-07-11 23:25:00|||||||||7
1689118200000|2023-07-11 23:30:00|||||||||1
1689119100000|2023-07-11 23:45:00|||||||||2
1689119400000|2023-07-11 23:50:00|||||||||6
1689119700000|2023-07-11 23:55:00|||||||||1
1689148800000|2023-07-12 08:00:00|10249|9500|9980|9666|10249|9714|9980|9500|0
1689149700000|2023-07-12 08:15:00||9588||9696||9726||9588|0
1689150000000|2023-07-12 08:20:00||9618||9726||9726||9618|0
1689150300000|2023-07-12 08:25:00||9648||9696||9732||9500|0
1689150600000|2023-07-12 08:30:00||9618||9714||9750||9500|0
1689150900000|2023-07-12 08:35:00||9636||9750||9750||9636|0
1689151200000|2023-07-12 08:40:00||9672||9750||9762||9500|0
1689151500000|2023-07-12 08:45:00||9672||9750||9762||9500|0
1689151800000|2023-07-12 08:50:00||9672||9738||9762||9500|0
1689152100000|2023-07-12 08:55:00||9660||9750||9756||9500|0
1689152400000|2023-07-12 09:00:00||9672||9720||9756||9500|0
1689152700000|2023-07-12 09:05:00||9642||9696||9714||9500|0
1689153000000|2023-07-12 09:10:00||9618||9756||9762||9500|0
1689153300000|2023-07-12 09:15:00||9678||9702||9732||9500|0
1689153600000|2023-07-12 09:20:00||9624||9744||9750||9500|0
1689153900000|2023-07-12 09:25:00||9666||9720||9756||9500|0
1689154200000|2023-07-12 09:30:00||9642||9732||9744||9500|0
1689154500000|2023-07-12 09:35:00||9654||9744||9744||9500|0
1689154800000|2023-07-12 09:40:00||9660||9744||9750||9500|0
1689155100000|2023-07-12 09:45:00||9666||9738||9750||9500|0
1689155400000|2023-07-12 09:50:00||9660||9732||9756||9500|0
1689155700000|2023-07-12 09:55:00||9648||9750||9750||9500|0
1689156000000|2023-07-12 10:00:00||9666||9726||9744||9500|0
1689156300000|2023-07-12 10:05:00||9648||9744||9744||9500|0
1689156600000|2023-07-12 10:10:00||9666||9744||9744||9500|0
1689156900000|2023-07-12 10:15:00|9938|9660|9980|9720|9980|9750|9938|9500|3
1689157200000|2023-07-12 10:20:00||9642||9500||9750||9500|0
1689159600000|2023-07-12 11:00:00|9825|9810|9825|9810|9825|9810|9825|9810|104
1689160500000|2023-07-12 11:15:00|9821|9812|9821|9812|9821|9812|9821|9812|0
1689161400000|2023-07-12 11:30:00|9825||9825||9825||9818||7
1689162000000|2023-07-12 11:40:00|9823|9815|9821|9815|9823|9815|9821|9815|0
1689162300000|2023-07-12 11:45:00||9812||9812||9812||9812|1
1689162600000|2023-07-12 11:50:00||9815||9815||9815||9815|1
1689162900000|2023-07-12 11:55:00|||||||||1
1689163200000|2023-07-12 12:00:00|||||||||415
1689163500000|2023-07-12 12:05:00|||||||||3
1689163800000|2023-07-12 12:10:00|9822|9819|9820|9815|9825|9821|9820|9815|300
1689164100000|2023-07-12 12:15:00|||||||||100
1689164400000|2023-07-12 12:20:00|9819||9822||9822||9819||100
1689164700000|2023-07-12 12:25:00|9825|9812|9825|9815|9825|9815|9825|9812|25
1689165000000|2023-07-12 12:30:00|9824|9820|9824|9821|9825|9822|9823|9820|3065
1689165300000|2023-07-12 12:35:00|9823|9820|9823|9820|9825|9820|9823|9820|509
1689165600000|2023-07-12 12:40:00|9822|9812|9824|9821|9824|9821|9822|9812|50
1689165900000|2023-07-12 12:45:00|9825||9824||9825||9824||50
1689166500000|2023-07-12 12:55:00|9825||9825||9825||9825||50
1689166800000|2023-07-12 13:00:00|9851|9822|9851|9826|9851|9826|9851|9822|765
1689167100000|2023-07-12 13:05:00|9845|9827|9845|9828|9845|9828|9845|9826|13
1689167400000|2023-07-12 13:10:00|9851|9831|9859|9847|9860|9847|9851|9831|320
1689167700000|2023-07-12 13:15:00|||||||||9
1689168000000|2023-07-12 13:20:00|9860|9850|9880|9860|9880|9861|9859|9850|632
1689168300000|2023-07-12 13:25:00|9884|9856|9882|9856|9884|9859|9858|9856|104
1689168600000|2023-07-12 13:30:00|9869|9859|9853|9845|9882|9878|9829|9826|120321
1689168900000|2023-07-12 13:35:00|9852|9846|9850|9845|9874|9870|9846|9840|60157
1689169200000|2023-07-12 13:40:00|9849|9844|9816|9812|9849|9846|9806|9802|39739
1689169500000|2023-07-12 13:45:00|9815|9811|9824|9821|9828|9825|9807|9805|34985
1689169800000|2023-07-12 13:50:00|9823|9820|9818|9816|9831|9829|9812|9809|28810
1689170100000|2023-07-12 13:55:00|9819|9817|9830|9829|9835|9833|9819|9817|37189
1689170400000|2023-07-12 14:00:00|9831|9830|9813|9811|9834|9832|9806|9805|29372
1689170700000|2023-07-12 14:05:00|9812|9809|9797|9795|9813|9811|9797|9795|50758
1689171000000|2023-07-12 14:10:00|9796|9794|9795|9792|9807|9804|9792|9790|27450
1689171300000|2023-07-12 14:15:00|9794|9793|9778|9777|9797|9795|9777|9776|37722
1689171600000|2023-07-12 14:20:00|9777|9776|9776|9775|9778|9777|9769|9768|25822
1689171900000|2023-07-12 14:25:00|9775|9774|9768|9766|9775|9774|9758|9755|28997
1689172200000|2023-07-12 14:30:00|9769|9765|9768|9766|9776|9774|9765|9764|33508
1689172500000|2023-07-12 14:35:00|9770|9767|9776|9775|9779|9777|9764|9762|22161
1689172800000|2023-07-12 14:40:00|9777|9776|9772|9770|9779|9778|9771|9770|21609
1689173100000|2023-07-12 14:45:00|9771|9769|9770|9767|9775|9774|9767|9764|16210
1689173400000|2023-07-12 14:50:00|9769|9768|9781|9779|9787|9784|9769|9767|31850
1689173700000|2023-07-12 14:55:00|9780|9778|9786|9784|9787|9785|9773|9772|25083
1689174000000|2023-07-12 15:00:00|9788|9785|9780|9779|9789|9787|9779|9777|20128
1689174300000|2023-07-12 15:05:00|9782|9780|9775|9772|9786|9784|9769|9768|18059
1689174600000|2023-07-12 15:10:00|9774|9771|9770|9769|9774|9773|9764|9761|14337
1689174900000|2023-07-12 15:15:00|9769|9767|9762|9761|9769|9768|9761|9760|17320
1689175200000|2023-07-12 15:20:00|9761|9760|9762|9761|9765|9763|9756|9755|25566
1689175500000|2023-07-12 15:25:00|9761|9760|9748|9746|9764|9762|9748|9746|31608
1689175800000|2023-07-12 15:30:00|9747|9745|9741|9739|9750|9749|9737|9735|50007
1689176100000|2023-07-12 15:35:00|9742|9740|9735|9733|9744|9742|9733|9731|26809
1689176400000|2023-07-12 15:40:00|9734|9732|9727|9726|9734|9732|9716|9715|42404
1689176700000|2023-07-12 15:45:00|9726|9725|9735|9734|9736|9735|9722|9720|24907
1689177000000|2023-07-12 15:50:00|9734|9733|9736|9735|9738|9736|9729|9728|20039
1689177300000|2023-07-12 15:55:00|9735|9734|9724|9723|9738|9737|9722|9720|26587
1689177600000|2023-07-12 16:00:00|9723|9722|9715|9714|9725|9722|9713|9712|12364
1689177900000|2023-07-12 16:05:00|9716|9713|9714|9712|9717|9715|9711|9710|15805
1689178200000|2023-07-12 16:10:00|9713|9711|9719|9717|9722|9720|9709|9708|18926
1689178500000|2023-07-12 16:15:00|9720|9718|9699|9698|9720|9718|9698|9696|31587
1689178800000|2023-07-12 16:20:00|9700|9699|9704|9702|9704|9703|9698|9697|20964
1689179100000|2023-07-12 16:25:00|9703|9701|9705|9704|9708|9707|9698|9696|20679
1689179400000|2023-07-12 16:30:00|9706|9703|9704|9702|9708|9706|9702|9700|16198
1689179700000|2023-07-12 16:35:00|9705|9703|9707|9705|9713|9711|9703|9701|20148
1689180000000|2023-07-12 16:40:00|9706|9704|9709|9707|9714|9712|9706|9704|13308
1689180300000|2023-07-12 16:45:00|9708|9708|9712|9710|9714|9712|9707|9705|12301
1689180600000|2023-07-12 16:50:00|9711|9709|9723|9721|9723|9722|9709|9708|15893
1689180900000|2023-07-12 16:55:00|9724|9722|9716|9715|9726|9725|9712|9711|13375
1689181200000|2023-07-12 17:00:00|9717|9716|9714|9713|9719|9717|9712|9711|13331
1689181500000|2023-07-12 17:05:00|9715|9714|9722|9720|9723|9721|9712|9711|10589
1689181800000|2023-07-12 17:10:00|9721|9719|9725|9723|9726|9724|9720|9719|11177
1689182100000|2023-07-12 17:15:00|9726|9724|9725|9724|9729|9728|9723|9721|17504
1689182400000|2023-07-12 17:20:00|9726|9725|9728|9727|9732|9731|9725|9724|31566
1689182700000|2023-07-12 17:25:00|9729|9728|9731|9728|9736|9734|9728|9726|23434
1689183000000|2023-07-12 17:30:00|9730|9727|9735|9733|9738|9735|9728|9727|15984
1689183300000|2023-07-12 17:35:00|9736|9734|9743|9742|9745|9743|9734|9733|31856
1689183600000|2023-07-12 17:40:00|9744|9743|9741|9740|9747|9746|9740|9739|15606
1689183900000|2023-07-12 17:45:00|9740|9739|9741|9739|9743|9742|9737|9735|18969
1689184200000|2023-07-12 17:50:00|9740|9740|9743|9742|9745|9743|9739|9738|21554
1689184500000|2023-07-12 17:55:00|9742|9741|9724|9722|9743|9741|9723|9721|46243
1689184800000|2023-07-12 18:00:00|9723|9721|9711|9710|9724|9722|9709|9707|28358
1689185100000|2023-07-12 18:05:00|9710|9709|9725|9724|9725|9724|9709|9708|22820
1689185400000|2023-07-12 18:10:00|9726|9725|9733|9731|9735|9734|9726|9725|19116
1689185700000|2023-07-12 18:15:00|9734|9732|9734|9732|9735|9734|9728|9726|23574
1689186000000|2023-07-12 18:20:00|9733|9731|9736|9735|9738|9737|9732|9731|13435
1689186300000|2023-07-12 18:25:00|9737|9736|9740|9739|9741|9740|9734|9733|19765
1689186600000|2023-07-12 18:30:00|9741|9740|9739|9738|9742|9741|9736|9735|16494
1689186900000|2023-07-12 18:35:00|9740|9737|9742|9741|9744|9742|9739|9737|18757
1689187200000|2023-07-12 18:40:00|9741|9740|9741|9739|9743|9742|9735|9734|19051
1689187500000|2023-07-12 18:45:00|9740|9738|9741|9740|9741|9740|9734|9733|24491
1689187800000|2023-07-12 18:50:00|9742|9741|9743|9741|9748|9746|9740|9739|16612
1689188100000|2023-07-12 18:55:00|9742|9740|9737|9736|9744|9742|9734|9733|27866
1689188400000|2023-07-12 19:00:00|9738|9737|9726|9725|9740|9738|9726|9723|25024
1689188700000|2023-07-12 19:05:00|9725|9724|9715|9714|9726|9724|9715|9714|23614
1689189000000|2023-07-12 19:10:00|9714|9713|9714|9713|9717|9716|9711|9710|32583
1689189300000|2023-07-12 19:15:00|9713|9712|9715|9714|9715|9714|9710|9709|33267
1689189600000|2023-07-12 19:20:00|9716|9715|9711|9710|9718|9717|9708|9706|50121
1689189900000|2023-07-12 19:25:00|9710|9709|9713|9712|9715|9714|9707|9706|29828
1689190200000|2023-07-12 19:30:00|9714|9713|9716|9715|9717|9715|9709|9708|46812
1689190500000|2023-07-12 19:35:00|9717|9716|9703|9702|9719|9717|9702|9701|47321
1689190800000|2023-07-12 19:40:00|9702|9701|9695|9694|9703|9702|9689|9688|89781
1689191100000|2023-07-12 19:45:00|9696|9695|9680|9679|9698|9697|9674|9673|75378
1689191400000|2023-07-12 19:50:00|9679|9678|9689|9688|9693|9692|9674|9672|110699
1689191700000|2023-07-12 19:55:00|9688|9687|9685|9684|9691|9690|9672|9671|325258
1689192000000|2023-07-12 20:00:00|9690|9683|9725|9666|9725|9684|9690|9666|108684
1689192300000|2023-07-12 20:05:00|9724|9667|9724|9667|9724|9667|9724|9667|30
1689192600000|2023-07-12 20:10:00|9682||9682||9682||9682||21856
1689192900000|2023-07-12 20:15:00|9724|9682|9682|9667|9724|9682|9682|9667|503
1689193200000|2023-07-12 20:20:00|||||||||3
1689193500000|2023-07-12 20:25:00|9724|9682|9682|9667|9724|9682|9682|9667|901
1689193800000|2023-07-12 20:30:00||9671||9671||9671||9671|1
1689194100000|2023-07-12 20:35:00|9724|9682|9724|9682|9724|9690|9682|9682|1306
1689194400000|2023-07-12 20:40:00|9690||9724||9724||9690||44
1689194700000|2023-07-12 20:45:00|||||||||14
1689195000000|2023-07-12 20:50:00|9723|9683|9724|9683|9724|9683|9723|9683|8
1689195300000|2023-07-12 20:55:00|||||||||1
1689195900000|2023-07-12 21:05:00|||||||||1
1689196500000|2023-07-12 21:15:00||9682||9682||9682||9682|2
1689197100000|2023-07-12 21:25:00|||||||||11
1689197400000|2023-07-12 21:30:00|9700||9700||9700||9700||11
1689197700000|2023-07-12 21:35:00|||||||||101
1689198000000|2023-07-12 21:40:00|||||||||77
1689198600000|2023-07-12 21:50:00|||||||||40
1689198900000|2023-07-12 21:55:00||9695||9682||9695||9682|186
1689199200000|2023-07-12 22:00:00||9678||9680||9680||9678|365
1689199500000|2023-07-12 22:05:00|||||||||10
1689200100000|2023-07-12 22:15:00|||||||||2
1689200400000|2023-07-12 22:20:00|||||||||5
1689201000000|2023-07-12 22:30:00|||||||||12
1689201300000|2023-07-12 22:35:00||9670||9670||9670||9670|0
1689201600000|2023-07-12 22:40:00|||||||||5
1689201900000|2023-07-12 22:45:00|||||||||2
1689202200000|2023-07-12 22:50:00|||||||||51
1689202500000|2023-07-12 22:55:00|||||||||1
1689203100000|2023-07-12 23:05:00|||||||||1
1689203400000|2023-07-12 23:10:00||9675||9670||9675||9670|200
1689203700000|2023-07-12 23:15:00||9682||9670||9682||9670|10
1689204000000|2023-07-12 23:20:00|||||||||100
1689204300000|2023-07-12 23:25:00|||||||||1
1689205200000|2023-07-12 23:40:00|||||||||521
1689205500000|2023-07-12 23:45:00|9696|9675|9700|9675|9700|9675|9694|9675|201
1689206100000|2023-07-12 23:55:00|9692|9670|9700|9670|9700|9670|9692|9670|14
1689235200000|2023-07-13 08:00:00|9897|9602|9900|9602|9926|9602|9867|9602|0
1689240300000|2023-07-13 09:25:00|9980|9654|9980|9602|9980|9685|9980|9602|25
1689242700000|2023-07-13 10:05:00||9604||9604||9604||9604|0
1689243000000|2023-07-13 10:10:00||9607||9604||9607||9604|0
1689244500000|2023-07-13 10:35:00||9690||9684||9720||9680|13
1689245100000|2023-07-13 10:45:00||9680||9680||9696||9680|0
1689245400000|2023-07-13 10:50:00||9684||9684||9684||9680|0
1689245700000|2023-07-13 10:55:00||9680||9680||9680||9680|0
1689246000000|2023-07-13 11:00:00|9952|9685|9757|9685|9952|9685|9757|9685|0
1689248400000|2023-07-13 11:40:00|9727||9725||9727||9725||0
1689249000000|2023-07-13 11:50:00|9724|9706|9724|9706|9724|9706|9724|9706|0
1689249600000|2023-07-13 12:00:00|9722||9721||9722||9721||75
1689249900000|2023-07-13 12:05:00|||||||||42
1689250800000|2023-07-13 12:20:00||9710||9706||9710||9706|0
1689251100000|2023-07-13 12:25:00|9724|9690|9724|9685|9724|9693|9724|9685|36
1689251700000|2023-07-13 12:35:00|9719|9703|9717|9703|9719|9703|9714|9703|126
1689252000000|2023-07-13 12:40:00|||||||||55
1689252600000|2023-07-13 12:50:00||9708||9709||9709||9708|4
1689252900000|2023-07-13 12:55:00|9715|9708|9711|9709|9715|9709|9711|9708|245
1689253200000|2023-07-13 13:00:00|9710|9708|9709|9703|9710|9709|9709|9703|626
1689253500000|2023-07-13 13:05:00|9708|9704|9707|9704|9708|9704|9707|9704|102
1689253800000|2023-07-13 13:10:00|9706|9703|9678|9666|9707|9703|9677|9666|2043
1689254100000|2023-07-13 13:15:00|9679|9672|9680|9672|9680|9679|9678|9666|679
1689254400000|2023-07-13 13:20:00|9677|9666|9680|9660|9680|9666|9677|9660|1
1689254700000|2023-07-13 13:25:00|9676|9654|9674|9638|9680|9654|9649|9635|2538
1689255000000|2023-07-13 13:30:00|9673|9644|9661|9657|9674|9666|9636|9630|69849
1689255300000|2023-07-13 13:35:00|9663|9656|9631|9628|9663|9658|9631|9628|28836
1689255600000|2023-07-13 13:40:00|9632|9629|9636|9634|9651|9649|9630|9628|35671
1689255900000|2023-07-13 13:45:00|9635|9633|9659|9657|9666|9665|9630|9628|30317
1689256200000|2023-07-13 13:50:00|9658|9656|9667|9665|9673|9671|9656|9652|22718
1689256500000|2023-07-13 13:55:00|9668|9666|9675|9672|9683|9682|9667|9665|19031
1689256800000|2023-07-13 14:00:00|9676|9673|9683|9681|9684|9682|9669|9666|21105
1689257100000|2023-07-13 14:05:00|9684|9682|9687|9685|9692|9691|9682|9680|17639
1689257400000|2023-07-13 14:10:00|9686|9686|9709|9707|9710|9709|9686|9685|26971
1689257700000|2023-07-13 14:15:00|9710|9708|9718|9717|9719|9717|9704|9703|59023
1689258000000|2023-07-13 14:20:00|9717|9716|9719|9717|9722|9720|9706|9705|38184
1689258300000|2023-07-13 14:25:00|9718|9718|9724|9723|9730|9728|9718|9717|37192
1689258600000|2023-07-13 14:30:00|9725|9722|9721|9718|9727|9723|9714|9713|14320
1689258900000|2023-07-13 14:35:00|9720|9717|9717|9716|9730|9728|9715|9713|23426
1689259200000|2023-07-13 14:40:00|9716|9715|9708|9706|9720|9717|9708|9705|17403
1689259500000|2023-07-13 14:45:00|9707|9707|9710|9708|9720|9718|9707|9705|21666
1689259800000|2023-07-13 14:50:00|9711|9707|9701|9700|9711|9707|9700|9698|21069
1689260100000|2023-07-13 14:55:00|9702|9701|9707|9705|9708|9706|9693|9690|13522
1689260400000|2023-07-13 15:00:00|9708|9706|9692|9690|9710|9708|9689|9687|15466
1689260700000|2023-07-13 15:05:00|9691|9691|9679|9678|9692|9691|9676|9673|18503
1689261000000|2023-07-13 15:10:00|9680|9679|9680|9678|9682|9680|9673|9671|21264
1689261300000|2023-07-13 15:15:00|9679|9679|9687|9685|9690|9689|9679|9678|12545
1689261600000|2023-07-13 15:20:00|9688|9686|9681|9680|9688|9686|9679|9677|17435
1689261900000|2023-07-13 15:25:00|9682|9681|9689|9688|9690|9689|9680|9679|19082
1689262200000|2023-07-13 15:30:00|9690|9687|9682|9681|9690|9688|9681|9679|14857
1689262500000|2023-07-13 15:35:00|9683|9682|9675|9673|9685|9683|9675|9672|17638
1689262800000|2023-07-13 15:40:00|9676|9674|9681|9679|9682|9681|9671|9670|13746
1689263100000|2023-07-13 15:45:00|9682|9678|9683|9682|9690|9689|9680|9678|15991
1689263400000|2023-07-13 15:50:00|9684|9681|9679|9678|9684|9683|9678|9677|11237
1689263700000|2023-07-13 15:55:00|9678|9677|9688|9686|9689|9688|9678|9677|12431
1689264000000|2023-07-13 16:00:00|9689|9687|9695|9693|9696|9694|9685|9683|10442
1689264300000|2023-07-13 16:05:00|9694|9692|9693|9692|9695|9693|9689|9686|12916
1689264600000|2023-07-13 16:10:00|9694|9693|9694|9692|9697|9696|9692|9691|14745
1689264900000|2023-07-13 16:15:00|9695|9693|9700|9698|9705|9702|9695|9693|8544
1689265200000|2023-07-13 16:20:00|9699|9696|9697|9696|9700|9699|9695|9693|15786
1689265500000|2023-07-13 16:25:00|9698|9697|9701|9698|9706|9705|9698|9697|20475
1689265800000|2023-07-13 16:30:00|9700|9699|9705|9703|9710|9709|9700|9699|15313
1689266100000|2023-07-13 16:35:00|9706|9704|9706|9704|9707|9706|9700|9698|14799
1689266400000|2023-07-13 16:40:00|9707|9705|9700|9699|9710|9707|9698|9697|11267
1689266700000|2023-07-13 16:45:00|9699|9698|9701|9700|9703|9702|9696|9695|11385
1689267000000|2023-07-13 16:50:00|9702|9699|9703|9702|9707|9705|9698|9696|26736
1689267300000|2023-07-13 16:55:00|9702|9701|9702|9701|9706|9705|9694|9692|17257
1689267600000|2023-07-13 17:00:00|9703|9702|9700|9698|9706|9704|9697|9696|24243
1689267900000|2023-07-13 17:05:00|9701|9699|9699|9698|9701|9700|9697|9695|16120
1689268200000|2023-07-13 17:10:00|9698|9697|9707|9706|9708|9707|9697|9695|17694
1689268500000|2023-07-13 17:15:00|9708|9705|9710|9709|9711|9710|9706|9705|11959
1689268800000|2023-07-13 17:20:00|9709|9708|9720|9719|9721|9720|9709|9708|34626
1689269100000|2023-07-13 17:25:00|9721|9720|9718|9716|9721|9720|9713|9711|19045
1689269400000|2023-07-13 17:30:00|9717|9717|9722|9720|9722|9721|9717|9716|13179
1689269700000|2023-07-13 17:35:00|9721|9721|9721|9718|9725|9724|9717|9716|18829
1689270000000|2023-07-13 17:40:00|9720|9719|9717|9715|9721|9720|9713|9711|10639
1689270300000|2023-07-13 17:45:00|9718|9716|9713|9711|9719|9718|9708|9706|19629
1689270600000|2023-07-13 17:50:00|9712|9710|9721|9720|9722|9721|9711|9710|13862
1689270900000|2023-07-13 17:55:00|9720|9719|9716|9715|9720|9720|9713|9711|12989
1689271200000|2023-07-13 18:00:00|9717|9716|9714|9713|9717|9716|9712|9711|10646
1689271500000|2023-07-13 18:05:00|9713|9712|9718|9717|9723|9721|9713|9712|13663
1689271800000|2023-07-13 18:10:00|9719|9718|9723|9722|9724|9723|9719|9718|14489
1689272100000|2023-07-13 18:15:00|9724|9723|9729|9727|9730|9729|9724|9723|13608
1689272400000|2023-07-13 18:20:00|9728|9728|9726|9724|9729|9728|9720|9718|14332
1689272700000|2023-07-13 18:25:00|9727|9725|9728|9727|9729|9727|9725|9723|11324
1689273000000|2023-07-13 18:30:00|9727|9726|9730|9729|9732|9731|9724|9722|13622
1689273300000|2023-07-13 18:35:00|9729|9728|9728|9726|9732|9731|9726|9723|23360
1689273600000|2023-07-13 18:40:00|9729|9727|9726|9725|9731|9730|9725|9723|14996
1689273900000|2023-07-13 18:45:00|9727|9726|9737|9735|9737|9736|9726|9724|25056
1689274200000|2023-07-13 18:50:00|9738|9736|9738|9737|9742|9741|9737|9735|16612
1689274500000|2023-07-13 18:55:00|9739|9738|9743|9742|9744|9743|9739|9738|24429
1689274800000|2023-07-13 19:00:00|9744|9743|9739|9738|9746|9745|9737|9735|34121
1689275100000|2023-07-13 19:05:00|9738|9737|9733|9732|9742|9741|9732|9730|31195
1689275400000|2023-07-13 19:10:00|9734|9733|9738|9736|9743|9742|9734|9733|33716
1689275700000|2023-07-13 19:15:00|9737|9737|9738|9737|9742|9741|9733|9732|29939
1689276000000|2023-07-13 19:20:00|9737|9736|9730|9729|9739|9738|9730|9729|28490
1689276300000|2023-07-13 19:25:00|9729|9728|9730|9729|9731|9730|9726|9725|30645
1689276600000|2023-07-13 19:30:00|9729|9728|9729|9728|9735|9734|9727|9725|41280
1689276900000|2023-07-13 19:35:00|9728|9727|9742|9740|9742|9740|9726|9725|44329
1689277200000|2023-07-13 19:40:00|9741|9739|9743|9742|9745|9744|9738|9736|41725
1689277500000|2023-07-13 19:45:00|9744|9743|9728|9727|9744|9743|9724|9723|57486
1689277800000|2023-07-13 19:50:00|9730|9728|9721|9720|9731|9730|9718|9717|90771
1689278100000|2023-07-13 19:55:00|9720|9719|9717|9715|9723|9722|9714|9712|210770
1689278400000|2023-07-13 20:00:00|9716|9714|9775|9710|9775|9714|9716|9710|46697
1689278700000|2023-07-13 20:05:00|9749|9708|9725|9708|9749|9708|9725|9708|10530
1689279300000|2023-07-13 20:15:00|||||||||143
1689279900000|2023-07-13 20:25:00|9717|9670|9708|9670|9717|9670|9708|9670|263
1689280500000|2023-07-13 20:35:00|9717|9676|9717|9670|9717|9676|9717|9670|259
1689280800000|2023-07-13 20:40:00|||||||||1
1689281100000|2023-07-13 20:45:00|||||||||5
1689282000000|2023-07-13 21:00:00||9690||9691||9691||9690|9
1689282300000|2023-07-13 21:05:00|||||||||1
1689282900000|2023-07-13 21:15:00|||||||||9
1689283200000|2023-07-13 21:20:00|||||||||5
1689283500000|2023-07-13 21:25:00|||||||||34
1689283800000|2023-07-13 21:30:00|||||||||6
1689284100000|2023-07-13 21:35:00|||||||||10
1689285000000|2023-07-13 21:50:00|||||||||50
1689285900000|2023-07-13 22:05:00|||||||||10
1689286200000|2023-07-13 22:10:00|9720||9720||9720||9720||30
1689286500000|2023-07-13 22:15:00|||||||||201
1689286800000|2023-07-13 22:20:00|9725|9698|9740|9726|9749|9730|9725|9691|5211
1689287100000|2023-07-13 22:25:00|9739|9730|9749|9727|9749|9735|9739|9726|389
1689287400000|2023-07-13 22:30:00||9728||9728||9728||9728|1
1689287700000|2023-07-13 22:35:00|9741|9720|9740|9720|9741|9720|9738|9720|351
1689288000000|2023-07-13 22:40:00|9727|9721|9727|9726|9727|9726|9721|9721|316
1689288300000|2023-07-13 22:45:00||9725||9725||9725||9725|119
1689288600000|2023-07-13 22:50:00||9720||9720||9720||9720|4
1689289800000|2023-07-13 23:10:00|||||||||5
1689290100000|2023-07-13 23:15:00|||||||||56
1689290400000|2023-07-13 23:20:00|||||||||2
1689291000000|2023-07-13 23:30:00|||||||||439
1689291300000|2023-07-13 23:35:00|||||||||6
1689291600000|2023-07-13 23:40:00|||||||||16
1689291900000|2023-07-13 23:45:00|||||||||17
1689292200000|2023-07-13 23:50:00|9720|9717|9720|9714|9720|9717|9720|9714|306
1689292500000|2023-07-13 23:55:00|||||||||20
1689321600000|2023-07-14 08:00:00|9980|9602|9850|9618|9980|9678|9850|9602|0
1689321900000|2023-07-14 08:05:00||9602||9606||9672||9602|0
1689322500000|2023-07-14 08:15:00||9602||9630||9630||9602|0
1689323100000|2023-07-14 08:25:00||9602||9636||9636||9602|0
1689323400000|2023-07-14 08:30:00|||||||||6
1689323700000|2023-07-14 08:35:00||9602||9612||9630||9602|0
1689324000000|2023-07-14 08:40:00||9602||9606||9624||9602|0
1689324300000|2023-07-14 08:45:00||9602||9624||9624||9602|0
1689324600000|2023-07-14 08:50:00||9602||9612||9624||9602|0
1689324900000|2023-07-14 08:55:00||9602||9630||9630||9602|0
1689325500000|2023-07-14 09:05:00||9602||9636||9636||9602|0
1689326100000|2023-07-14 09:15:00||9559||9630||9636||9519|0
1689326400000|2023-07-14 09:20:00||9553||9624||9636||9547|2
1689326700000|2023-07-14 09:25:00||9547||9642||9642||9519|0
1689327000000|2023-07-14 09:30:00||9553||9642||9642||9553|0
1689328500000|2023-07-14 09:55:00||9565||9636||9636||9553|0
1689328800000|2023-07-14 10:00:00||9559||9630||9642||9553|0
1689329100000|2023-07-14 10:05:00||9559||9666||9684||9519|0
1689330300000|2023-07-14 10:25:00||9589||9636||9642||9519|0
1689331500000|2023-07-14 10:45:00||9559||9636||9636||9519|0
1689332100000|2023-07-14 10:55:00||9559||9642||9642||9559|0
1689332400000|2023-07-14 11:00:00|9799|9700|9757|9714|9799|9714|9757|9700|4
1689332700000|2023-07-14 11:05:00|9755||9755||9755||9748||12
1689334800000|2023-07-14 11:40:00|9747|9723|9747|9723|9747|9723|9747|9723|0
1689335400000|2023-07-14 11:50:00||9730||9731||9731||9730|0
1689336000000|2023-07-14 12:00:00|||||||||41
1689336300000|2023-07-14 12:05:00|||||||||4
1689336600000|2023-07-14 12:10:00|9746||9747||9747||9746||23
1689337200000|2023-07-14 12:20:00|||||||||20
1689337500000|2023-07-14 12:25:00|9750|9740|9750|9730|9750|9740|9750|9730|8
1689337800000|2023-07-14 12:30:00|9749|9731|9740|9731|9749|9731|9740|9731|43
1689338100000|2023-07-14 12:35:00|||||||||53
1689338400000|2023-07-14 12:40:00|||||||||7
1689338700000|2023-07-14 12:45:00|9749||9749||9749||9749||8
1689339000000|2023-07-14 12:50:00|9739||9739||9739||9739||3000
1689339600000|2023-07-14 13:00:00|9735|9733|9739|9733|9749|9738|9735|9732|1094
1689339900000|2023-07-14 13:05:00|||||||||40
1689340200000|2023-07-14 13:10:00|||||||||21
1689340500000|2023-07-14 13:15:00||9732||9732||9732||9732|0
1689340800000|2023-07-14 13:20:00|9738|9733|9750|9730|9750|9733|9738|9730|100
1689341100000|2023-07-14 13:25:00|9738|9719|9733|9700|9755|9719|9702|9700|667
1689341400000|2023-07-14 13:30:00|9732|9701|9658|9652|9732|9705|9654|9650|51331
1689341700000|2023-07-14 13:35:00|9659|9653|9637|9633|9672|9664|9627|9625|24152
1689342000000|2023-07-14 13:40:00|9638|9634|9638|9634|9642|9638|9625|9623|37711
1689342300000|2023-07-14 13:45:00|9637|9630|9619|9617|9644|9640|9616|9614|33328
1689342600000|2023-07-14 13:50:00|9618|9616|9614|9611|9622|9620|9608|9606|25729
1689342900000|2023-07-14 13:55:00|9617|9613|9626|9622|9629|9626|9614|9611|17490
1689343200000|2023-07-14 14:00:00|9624|9620|9611|9609|9624|9621|9604|9603|35028
1689343500000|2023-07-14 14:05:00|9610|9608|9601|9599|9620|9619|9598|9597|46385
1689343800000|2023-07-14 14:10:00|9600|9600|9609|9607|9609|9608|9591|9590|31123
1689344100000|2023-07-14 14:15:00|9610|9608|9604|9602|9616|9613|9602|9601|23110
1689344400000|2023-07-14 14:20:00|9603|9601|9602|9599|9611|9609|9597|9595|17138
1689344700000|2023-07-14 14:25:00|9601|9600|9601|9598|9611|9610|9600|9598|28014
1689345000000|2023-07-14 14:30:00|9600|9599|9607|9605|9613|9610|9598|9596|29889
1689345300000|2023-07-14 14:35:00|9608|9606|9618|9616|9620|9619|9602|9601|43595
1689345600000|2023-07-14 14:40:00|9619|9617|9630|9628|9637|9634|9619|9617|15551
1689345900000|2023-07-14 14:45:00|9631|9627|9625|9623|9632|9627|9619|9616|15595
1689346200000|2023-07-14 14:50:00|9624|9622|9627|9626|9630|9628|9621|9618|18746
1689346500000|2023-07-14 14:55:00|9628|9625|9637|9634|9641|9640|9622|9620|15470
1689346800000|2023-07-14 15:00:00|9639|9636|9636|9634|9645|9644|9632|9630|11763
1689347100000|2023-07-14 15:05:00|9637|9635|9639|9637|9645|9643|9633|9630|33638
1689347400000|2023-07-14 15:10:00|9640|9636|9634|9633|9640|9639|9631|9630|14234
1689347700000|2023-07-14 15:15:00|9635|9634|9635|9634|9640|9639|9633|9632|13612
1689348000000|2023-07-14 15:20:00|9636|9635|9636|9633|9640|9639|9632|9631|24691
1689348300000|2023-07-14 15:25:00|9635|9634|9642|9639|9643|9641|9635|9633|13824
1689348600000|2023-07-14 15:30:00|9641|9638|9640|9639|9643|9642|9634|9633|12013
1689348900000|2023-07-14 15:35:00|9639|9638|9646|9644|9649|9648|9638|9636|11677
1689349200000|2023-07-14 15:40:00|9645|9643|9643|9640|9648|9647|9640|9638|14255
1689349500000|2023-07-14 15:45:00|9642|9641|9619|9617|9642|9641|9619|9617|26921
1689349800000|2023-07-14 15:50:00|9618|9616|9610|9607|9618|9616|9603|9602|12755
1689350100000|2023-07-14 15:55:00|9609|9608|9620|9618|9624|9622|9609|9608|15862
1689350400000|2023-07-14 16:00:00|9621|9619|9615|9614|9627|9625|9614|9613|12655
1689350700000|2023-07-14 16:05:00|9614|9613|9610|9608|9622|9620|9610|9607|17899
1689351000000|2023-07-14 16:10:00|9609|9607|9612|9609|9613|9612|9602|9600|26232
1689351300000|2023-07-14 16:15:00|9613|9610|9611|9609|9614|9613|9608|9605|7105
1689351600000|2023-07-14 16:20:00|9610|9608|9605|9603|9610|9608|9601|9600|16124
1689351900000|2023-07-14 16:25:00|9604|9602|9604|9603|9610|9608|9604|9602|8625
1689352200000|2023-07-14 16:30:00|9605|9602|9600|9599|9605|9603|9597|9595|16541
1689352500000|2023-07-14 16:35:00|9599|9598|9591|9589|9600|9598|9590|9588|25714
1689352800000|2023-07-14 16:40:00|9592|9590|9592|9590|9597|9595|9588|9587|13511
1689353100000|2023-07-14 16:45:00|9593|9591|9592|9590|9595|9593|9587|9586|10410
1689353400000|2023-07-14 16:50:00|9593|9591|9594|9593|9596|9594|9590|9588|19623
1689353700000|2023-07-14 16:55:00|9595|9594|9596|9594|9596|9594|9591|9590|17128
1689354000000|2023-07-14 17:00:00|9597|9595|9591|9590|9599|9597|9588|9586|14228
1689354300000|2023-07-14 17:05:00|9590|9589|9585|9584|9595|9594|9585|9584|20483
1689354600000|2023-07-14 17:10:00|9584|9583|9577|9576|9586|9585|9577|9575|25721
1689354900000|2023-07-14 17:15:00|9576|9575|9577|9576|9580|9578|9574|9572|31472
1689355200000|2023-07-14 17:20:00|9578|9577|9580|9579|9590|9588|9578|9577|59074
1689355500000|2023-07-14 17:25:00|9579|9578|9581|9580|9585|9583|9577|9576|14063
1689355800000|2023-07-14 17:30:00|9582|9581|9598|9596|9602|9601|9581|9580|32949
1689356100000|2023-07-14 17:35:00|9599|9597|9602|9601|9604|9602|9598|9595|13722
1689356400000|2023-07-14 17:40:00|9603|9600|9598|9597|9605|9602|9596|9593|15197
1689356700000|2023-07-14 17:45:00|9597|9596|9598|9597|9602|9601|9596|9594|13669
1689357000000|2023-07-14 17:50:00|9599|9598|9608|9606|9609|9607|9594|9593|19087
1689357300000|2023-07-14 17:55:00|9607|9607|9601|9599|9609|9608|9597|9595|20863
1689357600000|2023-07-14 18:00:00|9600|9600|9595|9594|9602|9601|9595|9594|14772
1689357900000|2023-07-14 18:05:00|9594|9593|9589|9588|9599|9597|9589|9587|15088
1689358200000|2023-07-14 18:10:00|9590|9589|9587|9586|9593|9592|9585|9583|12841
1689358500000|2023-07-14 18:15:00|9588|9587|9591|9589|9595|9594|9587|9586|22261
1689358800000|2023-07-14 18:20:00|9590|9590|9583|9581|9591|9590|9581|9580|14141
1689359100000|2023-07-14 18:25:00|9584|9582|9589|9588|9592|9590|9584|9582|12812
1689359400000|2023-07-14 18:30:00|9590|9589|9604|9603|9605|9604|9590|9588|9436
1689359700000|2023-07-14 18:35:00|9603|9602|9608|9607|9611|9609|9600|9598|21321
1689360000000|2023-07-14 18:40:00|9609|9608|9598|9596|9609|9608|9597|9595|11933
1689360300000|2023-07-14 18:45:00|9597|9597|9597|9595|9600|9598|9594|9593|13619
1689360600000|2023-07-14 18:50:00|9596|9596|9602|9601|9605|9603|9596|9596|17377
1689360900000|2023-07-14 18:55:00|9601|9600|9607|9605|9611|9607|9601|9600|83562
1689361200000|2023-07-14 19:00:00|9606|9606|9606|9605|9610|9607|9595|9593|25172
1689361500000|2023-07-14 19:05:00|9608|9606|9613|9611|9613|9611|9602|9600|21783
1689361800000|2023-07-14 19:10:00|9612|9612|9622|9621|9624|9623|9612|9611|34609
1689362100000|2023-07-14 19:15:00|9623|9620|9618|9617|9627|9625|9617|9616|29989
1689362400000|2023-07-14 19:20:00|9617|9616|9617|9616|9621|9620|9614|9613|32840
1689362700000|2023-07-14 19:25:00|9618|9617|9623|9622|9623|9622|9617|9616|13103
1689363000000|2023-07-14 19:30:00|9624|9623|9624|9623|9625|9624|9614|9613|31696
1689363300000|2023-07-14 19:35:00|9625|9624|9623|9621|9625|9624|9614|9613|59671
1689363600000|2023-07-14 19:40:00|9624|9622|9627|9626|9631|9630|9620|9619|41980
1689363900000|2023-07-14 19:45:00|9626|9625|9615|9614|9626|9625|9615|9614|46743
1689364200000|2023-07-14 19:50:00|9614|9613|9617|9616|9626|9624|9611|9609|51263
1689364500000|2023-07-14 19:55:00|9618|9617|9621|9620|9621|9620|9607|9606|172447
1689364800000|2023-07-14 20:00:00|9624|9619|9713|9579|9713|9620|9624|9576|45725
1689365100000|2023-07-14 20:05:00|||||||||20695
1689365400000|2023-07-14 20:10:00|9710|9576|9710|9576|9710|9605|9710|9576|2734
1689365700000|2023-07-14 20:15:00|||||||||2
1689366000000|2023-07-14 20:20:00||9590||9590||9590||9590|0
1689366300000|2023-07-14 20:25:00|||||||||157
1689366600000|2023-07-14 20:30:00|||||||||6
1689366900000|2023-07-14 20:35:00|||||||||7
1689367200000|2023-07-14 20:40:00|||||||||2
1689580800000|2023-07-17 08:00:00|9980|9107|9850|9516|9980|9576|9809|9107|0
1689581100000|2023-07-17 08:05:00||9501||9522||9546||9501|0
1689581400000|2023-07-17 08:10:00|9679||9850||9850||9679||5
1689582000000|2023-07-17 08:20:00||9501||9522||9528||9501|0
1689582300000|2023-07-17 08:25:00||9501||9528||9534||9501|0
1689582600000|2023-07-17 08:30:00||9501||9516||9552||9501|0
1689582900000|2023-07-17 08:35:00||9501||9546||9546||9501|0
1689583200000|2023-07-17 08:40:00||9501||9552||9564||9501|0
1689583500000|2023-07-17 08:45:00||9501||9552||9564||9501|0
1689584100000|2023-07-17 08:55:00||9501||9546||9546||9501|0
1689584400000|2023-07-17 09:00:00|||||||||4
1689585600000|2023-07-17 09:20:00|9645|9501|9850|9501|9850|9501|9620|9501|50
1689586200000|2023-07-17 09:30:00||9516||9501||9522||9501|0
1689587100000|2023-07-17 09:45:00||9516||9501||9522||9501|0
1689587400000|2023-07-17 09:50:00||9516||9501||9522||9501|0
1689588000000|2023-07-17 10:00:00||9522||9522||9522||9522|0
1689588300000|2023-07-17 10:05:00||9501||9522||9522||9501|0
1689588600000|2023-07-17 10:10:00||9501||9522||9528||9501|1
1689588900000|2023-07-17 10:15:00||9501||9540||9540||9501|7
1689591600000|2023-07-17 11:00:00|9616|9519|9616|9563|9616|9563|9616|9519|53
1689592800000|2023-07-17 11:20:00|||||||||21
1689593400000|2023-07-17 11:30:00||9575||9575||9575||9575|4
1689593700000|2023-07-17 11:35:00||9573||9564||9573||9563|40
1689594000000|2023-07-17 11:40:00|9599|9595|9616|9596|9616|9596|9599|9595|0
1689594600000|2023-07-17 11:50:00|9599|9595|9616|9598|9616|9598|9599|9595|129
1689594900000|2023-07-17 11:55:00|9600||9616||9616||9600||0
1689595200000|2023-07-17 12:00:00|9600||9600||9600||9600||206
1689595500000|2023-07-17 12:05:00|9615|9599|9615|9599|9615|9599|9615|9599|72
1689595800000|2023-07-17 12:10:00|9610||9609||9610||9609||55
1689596100000|2023-07-17 12:15:00|||||||||1
1689596400000|2023-07-17 12:20:00|||||||||3
1689596700000|2023-07-17 12:25:00|9610|9598|9610|9595|9610|9598|9610|9595|1
1689597000000|2023-07-17 12:30:00||9602||9602||9602||9602|0
1689597600000|2023-07-17 12:40:00|9609|9603|9609|9606|9609|9606|9609|9603|0
1689597900000|2023-07-17 12:45:00|9607||9607||9607||9607||58
1689598200000|2023-07-17 12:50:00|||||||||2
1689598500000|2023-07-17 12:55:00|||||||||2
1689598800000|2023-07-17 13:00:00|9605|9605|9603|9595|9605|9605|9603|9595|1058
1689599100000|2023-07-17 13:05:00|9594|9594|9587|9581|9594|9594|9587|9571|993
1689599700000|2023-07-17 13:15:00||9580||9580||9580||9580|0
1689600000000|2023-07-17 13:20:00|9610|9575|9610|9563|9610|9575|9609|9563|12
1689600300000|2023-07-17 13:25:00|9606|9582|9610|9580|9610|9582|9606|9563|0
1689600600000|2023-07-17 13:30:00|9609|9600|9594|9591|9616|9612|9586|9585|100172
1689600900000|2023-07-17 13:35:00|9593|9589|9580|9577|9595|9591|9561|9560|42419
1689601200000|2023-07-17 13:40:00|9581|9578|9606|9602|9608|9603|9579|9575|32857
1689601500000|2023-07-17 13:45:00|9605|9603|9618|9615|9630|9627|9601|9598|60932
1689601800000|2023-07-17 13:50:00|9619|9616|9648|9645|9650|9647|9617|9616|34534
1689602100000|2023-07-17 13:55:00|9647|9644|9630|9627|9648|9644|9629|9624|63223
1689602400000|2023-07-17 14:00:00|9631|9628|9633|9632|9644|9642|9629|9627|47992
1689602700000|2023-07-17 14:05:00|9634|9633|9625|9623|9644|9642|9625|9623|25954
1689603000000|2023-07-17 14:10:00|9624|9622|9631|9630|9632|9631|9620|9617|25241
1689603300000|2023-07-17 14:15:00|9632|9631|9640|9638|9642|9641|9631|9630|21249
1689603600000|2023-07-17 14:20:00|9639|9639|9638|9635|9639|9639|9626|9624|22673
1689603900000|2023-07-17 14:25:00|9637|9633|9636|9634|9642|9638|9629|9627|20626
1689604200000|2023-07-17 14:30:00|9635|9635|9634|9632|9645|9643|9632|9630|18922
1689604500000|2023-07-17 14:35:00|9633|9631|9639|9636|9639|9638|9624|9623|44815
1689604800000|2023-07-17 14:40:00|9640|9637|9643|9640|9644|9643|9637|9634|14891
1689605100000|2023-07-17 14:45:00|9644|9641|9643|9641|9645|9643|9631|9628|14426
1689605400000|2023-07-17 14:50:00|9642|9642|9645|9642|9649|9647|9642|9641|20362
1689605700000|2023-07-17 14:55:00|9644|9643|9654|9653|9656|9655|9642|9641|22889
1689606000000|2023-07-17 15:00:00|9655|9654|9660|9658|9663|9662|9654|9653|13607
1689606300000|2023-07-17 15:05:00|9659|9656|9647|9645|9660|9659|9641|9640|14086
1689606600000|2023-07-17 15:10:00|9648|9646|9665|9663|9667|9665|9648|9645|29565
1689606900000|2023-07-17 15:15:00|9664|9662|9667|9666|9670|9669|9660|9658|24769
1689607200000|2023-07-17 15:20:00|9668|9667|9668|9664|9677|9675|9667|9664|28603
1689607500000|2023-07-17 15:25:00|9667|9665|9678|9676|9679|9678|9664|9662|18268
1689607800000|2023-07-17 15:30:00|9677|9675|9685|9683|9689|9687|9675|9673|37940
1689608100000|2023-07-17 15:35:00|9686|9684|9677|9674|9688|9687|9676|9674|20204
1689608400000|2023-07-17 15:40:00|9676|9673|9672|9671|9676|9675|9666|9663|16320
1689608700000|2023-07-17 15:45:00|9671|9670|9664|9662|9676|9674|9663|9661|10261
1689609000000|2023-07-17 15:50:00|9663|9661|9668|9667|9674|9673|9663|9660|31930
1689609300000|2023-07-17 15:55:00|9667|9666|9668|9666|9672|9670|9665|9663|17596
1689609600000|2023-07-17 16:00:00|9667|9667|9666|9665|9671|9670|9660|9658|19844
1689609900000|2023-07-17 16:05:00|9667|9666|9663|9662|9670|9669|9656|9653|16652
1689610200000|2023-07-17 16:10:00|9664|9663|9662|9660|9670|9668|9661|9658|12332
1689610500000|2023-07-17 16:15:00|9661|9659|9649|9647|9661|9659|9647|9645|17978
1689610800000|2023-07-17 16:20:00|9648|9646|9656|9654|9656|9654|9641|9639|12612
1689611100000|2023-07-17 16:25:00|9657|9655|9657|9655|9664|9662|9656|9653|12355
1689611400000|2023-07-17 16:30:00|9658|9656|9656|9654|9658|9656|9648|9646|12486
1689611700000|2023-07-17 16:35:00|9655|9653|9648|9645|9659|9658|9645|9643|24700
1689612000000|2023-07-17 16:40:00|9647|9644|9653|9652|9653|9652|9646|9644|12111
1689612300000|2023-07-17 16:45:00|9654|9653|9659|9656|9661|9660|9651|9649|11219
1689612600000|2023-07-17 16:50:00|9658|9655|9666|9664|9670|9668|9656|9655|15791
1689612900000|2023-07-17 16:55:00|9665|9663|9662|9660|9668|9666|9659|9657|14269
1689613200000|2023-07-17 17:00:00|9661|9659|9658|9657|9663|9661|9656|9654|15411
1689613500000|2023-07-17 17:05:00|9657|9656|9655|9653|9661|9660|9651|9650|12381
1689613800000|2023-07-17 17:10:00|9656|9654|9659|9657|9660|9658|9651|9650|17805
1689614100000|2023-07-17 17:15:00|9658|9656|9655|9654|9660|9658|9650|9649|18644
1689614400000|2023-07-17 17:20:00|9654|9653|9650|9648|9657|9656|9649|9648|7769
1689614700000|2023-07-17 17:25:00|9651|9649|9654|9652|9657|9655|9651|9648|9870
1689615000000|2023-07-17 17:30:00|9653|9651|9650|9649|9653|9652|9647|9646|9627
1689615300000|2023-07-17 17:35:00|9649|9648|9662|9660|9664|9663|9648|9646|13991
1689615600000|2023-07-17 17:40:00|9661|9661|9669|9668|9670|9669|9660|9659|10905
1689615900000|2023-07-17 17:45:00|9670|9669|9676|9674|9685|9683|9669|9668|12171
1689616200000|2023-07-17 17:50:00|9675|9673|9667|9666|9676|9675|9663|9661|11762
1689616500000|2023-07-17 17:55:00|9668|9667|9666|9665|9672|9670|9665|9663|9937
1689616800000|2023-07-17 18:00:00|9667|9666|9670|9669|9671|9669|9667|9665|8945
1689617100000|2023-07-17 18:05:00|9671|9670|9670|9669|9675|9673|9669|9668|10146
1689617400000|2023-07-17 18:10:00|9671|9668|9673|9671|9676|9674|9670|9668|9881
1689617700000|2023-07-17 18:15:00|9672|9672|9666|9665|9674|9673|9665|9663|15381
1689618000000|2023-07-17 18:20:00|9667|9666|9675|9674|9683|9681|9666|9665|49745
1689618300000|2023-07-17 18:25:00|9676|9673|9673|9671|9680|9678|9670|9668|14314
1689618600000|2023-07-17 18:30:00|9674|9672|9674|9672|9676|9675|9673|9671|23101
1689618900000|2023-07-17 18:35:00|9675|9673|9673|9672|9680|9679|9673|9671|17622
1689619200000|2023-07-17 18:40:00|9674|9673|9675|9674|9676|9674|9670|9669|11520
1689619500000|2023-07-17 18:45:00|9676|9675|9674|9673|9677|9676|9671|9670|20429
1689619800000|2023-07-17 18:50:00|9673|9672|9674|9672|9674|9673|9670|9669|29101
1689620100000|2023-07-17 18:55:00|9673|9671|9672|9671|9674|9672|9668|9667|9937
1689620400000|2023-07-17 19:00:00|9673|9672|9672|9671|9678|9677|9670|9669|16433
1689620700000|2023-07-17 19:05:00|9671|9670|9675|9673|9675|9674|9667|9666|14983
1689621000000|2023-07-17 19:10:00|9676|9674|9673|9672|9677|9675|9669|9667|16259
1689621300000|2023-07-17 19:15:00|9672|9671|9679|9677|9681|9679|9669|9667|18850
1689621600000|2023-07-17 19:20:00|9680|9678|9676|9674|9685|9683|9672|9670|17591
1689621900000|2023-07-17 19:25:00|9677|9675|9671|9670|9678|9677|9669|9668|14835
1689622200000|2023-07-17 19:30:00|9670|9669|9661|9659|9671|9670|9660|9659|29472
1689622500000|2023-07-17 19:35:00|9660|9658|9663|9662|9670|9669|9659|9658|27786
1689622800000|2023-07-17 19:40:00|9662|9661|9653|9652|9663|9662|9651|9650|44760
1689623100000|2023-07-17 19:45:00|9652|9651|9649|9648|9653|9652|9644|9643|69570
1689623400000|2023-07-17 19:50:00|9648|9646|9645|9644|9650|9649|9641|9640|86070
1689623700000|2023-07-17 19:55:00|9644|9643|9633|9632|9648|9646|9631|9630|155503
1689624000000|2023-07-17 20:00:00|9635|9631|9691|9600|9691|9631|9635|9600|29331
1689624300000|2023-07-17 20:05:00|||||||||2779
1689624600000|2023-07-17 20:10:00|9686||9632||9686||9632||4
1689624900000|2023-07-17 20:15:00|9691|9607|9690|9600|9691|9619|9632|9600|675
1689625200000|2023-07-17 20:20:00|||||||||167
1689625500000|2023-07-17 20:25:00|||||||||100
1689625800000|2023-07-17 20:30:00|||||||||41
1689626400000|2023-07-17 20:40:00|||||||||126
1689626700000|2023-07-17 20:45:00|9632|9601|9632|9601|9632|9601|9632|9601|23
1689627000000|2023-07-17 20:50:00|||||||||62
1689627600000|2023-07-17 21:00:00|||||||||1
1689628200000|2023-07-17 21:10:00|||||||||3
1689628800000|2023-07-17 21:20:00|||||||||1
1689629700000|2023-07-17 21:35:00|||||||||112
1689630000000|2023-07-17 21:40:00|||||||||14
1689630300000|2023-07-17 21:45:00|||||||||8
1689631200000|2023-07-17 22:00:00||9605||9605||9605||9605|154
1689631500000|2023-07-17 22:05:00|||||||||2
1689631800000|2023-07-17 22:10:00|||||||||38
1689632100000|2023-07-17 22:15:00|||||||||12
1689632400000|2023-07-17 22:20:00|||||||||5
1689633300000|2023-07-17 22:35:00|||||||||1
1689633900000|2023-07-17 22:45:00|||||||||22
1689634200000|2023-07-17 22:50:00||9628||9628||9628||9628|6
1689634500000|2023-07-17 22:55:00|||||||||14
1689635700000|2023-07-17 23:15:00|||||||||1
1689636000000|2023-07-17 23:20:00|||||||||1
1689636300000|2023-07-17 23:25:00|||||||||116
1689636600000|2023-07-17 23:30:00|||||||||30
1689636900000|2023-07-17 23:35:00|||||||||5
1689637200000|2023-07-17 23:40:00|||||||||3
1689637500000|2023-07-17 23:45:00|||||||||1
1689638100000|2023-07-17 23:55:00|||||||||11
1689667200000|2023-07-18 08:00:00|9799|9512|9799|9576|9799|9582|9799|9512|0
1689667500000|2023-07-18 08:05:00||9512||9558||9600||9512|0
1689667800000|2023-07-18 08:10:00||9512||9558||9594||9512|0
1689668100000|2023-07-18 08:15:00||9512||9558||9594||9512|0
1689668400000|2023-07-18 08:20:00||9512||9600||9600||9512|0
1689668700000|2023-07-18 08:25:00||9523||9582||9600||9512|0
1689669000000|2023-07-18 08:30:00||9512||9558||9612||9512|0
1689669300000|2023-07-18 08:35:00||9512||9558||9594||9512|0
1689669600000|2023-07-18 08:40:00||9512||9558||9576||9512|0
1689669900000|2023-07-18 08:45:00||9512||9576||9576||9512|0
1689670200000|2023-07-18 08:50:00||9512||9558||9576||9512|0
1689670500000|2023-07-18 08:55:00||9512||9558||9576||9512|0
1689670800000|2023-07-18 09:00:00||9512||9558||9594||9512|0
1689671400000|2023-07-18 09:10:00||9512||9558||9606||9512|2
1689671700000|2023-07-18 09:15:00||9512||9570||9612||9512|0
1689672000000|2023-07-18 09:20:00||9512||9557||9595||9512|0
1689672300000|2023-07-18 09:25:00||9512||9576||9595||9512|0
1689672600000|2023-07-18 09:30:00||9512||9576||9595||9512|0
1689672900000|2023-07-18 09:35:00||9512||9545||9594||9512|0
1689673200000|2023-07-18 09:40:00||9512||9594||9606||9512|1
1689673500000|2023-07-18 09:45:00||9517||9557||9600||9512|0
1689674100000|2023-07-18 09:55:00||9512||9576||9595||9512|0
1689674400000|2023-07-18 10:00:00||9512||9595||9595||9512|0
1689674700000|2023-07-18 10:05:00||9518||9512||9600||9512|0
1689675000000|2023-07-18 10:10:00||9529||9600||9600||9512|0
1689675300000|2023-07-18 10:15:00||9523||9594||9600||9512|1
1689675600000|2023-07-18 10:20:00||9517||9600||9606||9512|0
1689676200000|2023-07-18 10:30:00||9517||9570||9606||9512|0
1689676500000|2023-07-18 10:35:00||9512||9576||9576||9512|0
1689676800000|2023-07-18 10:40:00||9512||9570||9576||9512|0
1689677700000|2023-07-18 10:55:00||9512||9552||9576||9512|0
1689678000000|2023-07-18 11:00:00|9775|9580|9713|9628|9775|9628|9713|9580|0
1689678600000|2023-07-18 11:10:00||9637||9638||9638||9628|0
1689679500000|2023-07-18 11:25:00|9632|9628|9713|9628|9713|9628|9632|9628|482
1689679800000|2023-07-18 11:30:00|9694|9672|9713|9628|9713|9672|9672|9628|317
1689680100000|2023-07-18 11:35:00||9633||9633||9633||9633|0
1689680400000|2023-07-18 11:40:00|9689|9655|9689|9655|9689|9655|9689|9655|0
1689680700000|2023-07-18 11:45:00||9660||9685||9685||9660|76
1689681000000|2023-07-18 11:50:00|9713|9686|9699|9686|9713|9686|9699|9686|126
1689681300000|2023-07-18 11:55:00|||||||||17
1689681600000|2023-07-18 12:00:00|9696||9695||9699||9695||138
1689681900000|2023-07-18 12:05:00|9692|9690|9692|9690|9692|9692|9692|9690|176
1689682200000|2023-07-18 12:10:00|9691|9686|9691|9686|9691|9686|9691|9686|537
1689682500000|2023-07-18 12:15:00|||||||||5
1689682800000|2023-07-18 12:20:00|9690|9685|9689|9685|9690|9685|9689|9685|216
1689683100000|2023-07-18 12:25:00|9688|9680|9690|9660|9690|9682|9682|9660|1524
1689683400000|2023-07-18 12:30:00|9686|9661|9688|9663|9690|9663|9686|9661|102
1689683700000|2023-07-18 12:35:00|||||||||7
1689684000000|2023-07-18 12:40:00|||||||||26
1689684600000|2023-07-18 12:50:00|9687|9666|9680|9676|9687|9680|9678|9663|3560
1689684900000|2023-07-18 12:55:00|||||||||135
1689685200000|2023-07-18 13:00:00|9679|9660|9677|9662|9679|9662|9677|9660|260
1689685500000|2023-07-18 13:05:00||9673||9661||9673||9661|412
1689685800000|2023-07-18 13:10:00|9680|9665|9690|9665|9690|9674|9680|9665|110
1689686100000|2023-07-18 13:15:00|||||||||2
1689686400000|2023-07-18 13:20:00|9676|9668|9690|9665|9690|9677|9674|9665|990
1689686700000|2023-07-18 13:25:00|9680|9660|9685|9620|9690|9660|9640|9620|405
1689687000000|2023-07-18 13:30:00|9684|9621|9716|9711|9717|9716|9640|9621|94391
1689687300000|2023-07-18 13:35:00|9717|9712|9747|9743|9756|9753|9699|9697|99375
1689687600000|2023-07-18 13:40:00|9746|9744|9756|9753|9769|9764|9738|9734|81707
1689687900000|2023-07-18 13:45:00|9757|9754|9749|9746|9760|9756|9739|9735|48572
1689688200000|2023-07-18 13:50:00|9750|9747|9732|9730|9760|9759|9731|9729|33409
1689688500000|2023-07-18 13:55:00|9731|9729|9734|9730|9749|9746|9729|9726|50178
1689688800000|2023-07-18 14:00:00|9732|9727|9732|9729|9734|9733|9722|9718|13802
1689689100000|2023-07-18 14:05:00|9731|9730|9708|9705|9731|9730|9702|9700|63091
1689689400000|2023-07-18 14:10:00|9707|9704|9689|9687|9709|9705|9687|9686|35807
1689689700000|2023-07-18 14:15:00|9688|9686|9698|9696|9698|9696|9679|9678|44328
1689690000000|2023-07-18 14:20:00|9697|9695|9680|9679|9698|9696|9680|9678|23059
1689690300000|2023-07-18 14:25:00|9679|9677|9693|9690|9693|9691|9673|9671|37549
1689690600000|2023-07-18 14:30:00|9694|9689|9691|9688|9704|9702|9690|9688|53231
1689690900000|2023-07-18 14:35:00|9690|9689|9707|9704|9714|9712|9684|9683|42564
1689691200000|2023-07-18 14:40:00|9708|9705|9708|9705|9717|9715|9705|9701|42887
1689691500000|2023-07-18 14:45:00|9707|9706|9692|9690|9708|9707|9689|9688|30872
1689691800000|2023-07-18 14:50:00|9693|9691|9716|9714|9718|9715|9692|9690|23602
1689692100000|2023-07-18 14:55:00|9717|9715|9716|9715|9722|9718|9710|9708|28587
1689692400000|2023-07-18 15:00:00|9718|9716|9715|9713|9718|9716|9707|9706|14357
1689692700000|2023-07-18 15:05:00|9714|9712|9708|9706|9717|9716|9708|9706|19167
1689693000000|2023-07-18 15:10:00|9709|9707|9718|9716|9718|9716|9708|9706|17428
1689693300000|2023-07-18 15:15:00|9717|9715|9712|9711|9719|9716|9710|9709|15319
1689693600000|2023-07-18 15:20:00|9713|9712|9699|9697|9714|9712|9695|9694|27585
1689693900000|2023-07-18 15:25:00|9698|9696|9691|9690|9699|9696|9688|9687|19818
1689694200000|2023-07-18 15:30:00|9692|9691|9678|9676|9692|9691|9675|9673|36445
1689694500000|2023-07-18 15:35:00|9677|9677|9688|9686|9690|9688|9671|9670|23529
1689694800000|2023-07-18 15:40:00|9687|9685|9677|9676|9688|9687|9673|9672|92509
1689695100000|2023-07-18 15:45:00|9676|9675|9674|9672|9688|9685|9667|9666|45315
1689695400000|2023-07-18 15:50:00|9675|9673|9664|9661|9679|9678|9663|9661|23085
1689695700000|2023-07-18 15:55:00|9663|9662|9646|9645|9665|9663|9646|9644|33169
1689696000000|2023-07-18 16:00:00|9647|9646|9638|9636|9649|9648|9632|9630|50404
1689696300000|2023-07-18 16:05:00|9637|9635|9619|9618|9638|9637|9619|9617|26076
1689696600000|2023-07-18 16:10:00|9618|9617|9617|9615|9622|9620|9612|9610|29683
1689696900000|2023-07-18 16:15:00|9618|9616|9623|9621|9629|9628|9618|9615|25551
1689697200000|2023-07-18 16:20:00|9622|9620|9610|9608|9623|9621|9607|9605|21273
1689697500000|2023-07-18 16:25:00|9611|9609|9607|9606|9612|9611|9600|9599|19253
1689697800000|2023-07-18 16:30:00|9608|9607|9608|9607|9614|9613|9606|9604|23345
1689698100000|2023-07-18 16:35:00|9607|9606|9598|9597|9608|9607|9598|9597|29725
1689698400000|2023-07-18 16:40:00|9599|9598|9603|9601|9605|9603|9597|9596|20853
1689698700000|2023-07-18 16:45:00|9604|9602|9600|9598|9610|9608|9596|9595|18555
1689699000000|2023-07-18 16:50:00|9601|9599|9599|9597|9603|9602|9590|9589|18507
1689699300000|2023-07-18 16:55:00|9598|9598|9590|9588|9599|9598|9587|9585|13535
1689699600000|2023-07-18 17:00:00|9589|9587|9576|9574|9589|9587|9575|9573|18316
1689699900000|2023-07-18 17:05:00|9577|9575|9579|9577|9585|9583|9577|9575|26114
1689700200000|2023-07-18 17:10:00|9578|9578|9576|9574|9585|9584|9573|9572|18624
1689700500000|2023-07-18 17:15:00|9577|9573|9572|9570|9584|9582|9571|9569|38466
1689700800000|2023-07-18 17:20:00|9573|9571|9568|9566|9580|9579|9567|9566|18848
1689701100000|2023-07-18 17:25:00|9567|9565|9559|9558|9567|9565|9555|9553|24425
1689701400000|2023-07-18 17:30:00|9558|9556|9553|9552|9559|9558|9549|9548|23960
1689701700000|2023-07-18 17:35:00|9552|9551|9554|9553|9557|9557|9550|9548|26282
1689702000000|2023-07-18 17:40:00|9555|9554|9555|9553|9563|9561|9552|9551|27866
1689702300000|2023-07-18 17:45:00|9554|9552|9558|9557|9558|9557|9550|9549|18110
1689702600000|2023-07-18 17:50:00|9559|9558|9569|9567|9569|9567|9559|9558|15869
1689702900000|2023-07-18 17:55:00|9568|9568|9577|9575|9579|9577|9565|9562|13296
1689703200000|2023-07-18 18:00:00|9578|9576|9584|9582|9589|9586|9575|9574|73095
1689703500000|2023-07-18 18:05:00|9585|9581|9580|9579|9591|9589|9579|9578|37467
1689703800000|2023-07-18 18:10:00|9581|9580|9579|9578|9584|9583|9575|9573|19055
1689704100000|2023-07-18 18:15:00|9578|9577|9579|9578|9581|9579|9574|9573|15570
1689704400000|2023-07-18 18:20:00|9580|9579|9574|9573|9582|9581|9573|9571|35543
1689704700000|2023-07-18 18:25:00|9575|9574|9580|9579|9581|9579|9572|9571|58994
1689705000000|2023-07-18 18:30:00|9581|9578|9578|9576|9589|9587|9577|9575|17372
1689705300000|2023-07-18 18:35:00|9577|9575|9576|9575|9580|9578|9571|9570|15757
1689705600000|2023-07-18 18:40:00|9577|9576|9571|9570|9578|9577|9570|9569|23526
1689705900000|2023-07-18 18:45:00|9572|9571|9577|9576|9583|9582|9570|9569|23053
1689706200000|2023-07-18 18:50:00|9576|9575|9571|9570|9576|9575|9570|9568|18477
1689706500000|2023-07-18 18:55:00|9570|9569|9572|9571|9573|9572|9565|9564|15130
1689706800000|2023-07-18 19:00:00|9573|9572|9572|9571|9578|9577|9566|9564|35426
1689707100000|2023-07-18 19:05:00|9573|9572|9581|9580|9582|9580|9571|9570|27416
1689707400000|2023-07-18 19:10:00|9582|9581|9589|9588|9592|9591|9581|9580|38484
1689707700000|2023-07-18 19:15:00|9590|9589|9609|9607|9609|9608|9586|9585|47078
1689708000000|2023-07-18 19:20:00|9610|9608|9606|9605|9612|9611|9600|9598|57057
1689708300000|2023-07-18 19:25:00|9607|9606|9583|9582|9608|9607|9583|9581|64026
1689708600000|2023-07-18 19:30:00|9582|9581|9569|9568|9582|9581|9566|9565|64232
1689708900000|2023-07-18 19:35:00|9570|9569|9570|9568|9574|9573|9561|9560|65283
1689709200000|2023-07-18 19:40:00|9569|9569|9572|9571|9577|9576|9569|9568|60301
1689709500000|2023-07-18 19:45:00|9571|9570|9579|9578|9582|9580|9568|9567|93857
1689709800000|2023-07-18 19:50:00|9580|9579|9577|9576|9582|9582|9571|9570|143785
1689710100000|2023-07-18 19:55:00|9578|9577|9578|9576|9579|9578|9563|9562|281056
1689710400000|2023-07-18 20:00:00|9577|9577|9680|9550|9680|9577|9577|9550|85359
1689710700000|2023-07-18 20:05:00|9600|9555|9600|9555|9600|9555|9600|9555|11786
1689711000000|2023-07-18 20:10:00||9576||9576||9576||9576|1
1689711300000|2023-07-18 20:15:00|9576|9555|9600|9576|9600|9576|9576|9555|577
1689712200000|2023-07-18 20:30:00|||||||||7
1689712800000|2023-07-18 20:40:00|||||||||200
1689713100000|2023-07-18 20:45:00|9620|9555|9620|9555|9620|9555|9620|9555|500
1689713400000|2023-07-18 20:50:00||9556||9556||9556||9556|0
1689713700000|2023-07-18 20:55:00|||||||||10
1689714000000|2023-07-18 21:00:00||9557||9557||9557||9557|3
1689715500000|2023-07-18 21:25:00|||||||||3
1689716700000|2023-07-18 21:45:00|9600||9600||9600||9600||0
1689717000000|2023-07-18 21:50:00|9598||9598||9598||9598||55
1689717300000|2023-07-18 21:55:00|||||||||4
1689717600000|2023-07-18 22:00:00|||||||||25
1689718200000|2023-07-18 22:10:00|||||||||2
1689718500000|2023-07-18 22:15:00|||||||||41
1689718800000|2023-07-18 22:20:00|||||||||49
1689719400000|2023-07-18 22:30:00|9600||9598||9600||9598||111
1689720000000|2023-07-18 22:40:00|||||||||15
1689720600000|2023-07-18 22:50:00|||||||||5
1689720900000|2023-07-18 22:55:00|9591||9591||9591||9591||3
1689721200000|2023-07-18 23:00:00|||||||||2
1689721500000|2023-07-18 23:05:00||9560||9560||9560||9560|1
1689721800000|2023-07-18 23:10:00|||||||||107
1689722100000|2023-07-18 23:15:00|||||||||1
1689722400000|2023-07-18 23:20:00||9565||9565||9565||9565|0
1689723000000|2023-07-18 23:30:00|||||||||100
1689724200000|2023-07-18 23:50:00||9567||9567||9567||9565|42
1689724500000|2023-07-18 23:55:00|||||||||2
1689753600000|2023-07-19 08:00:00|9751|9500|9840|9523|9840|9523|9751|9500|1
1689764400000|2023-07-19 11:00:00|9591|9565|9591|9565|9591|9565|9591|9565|3
1689764700000|2023-07-19 11:05:00||9577||9577||9577||9577|1
1689765000000|2023-07-19 11:10:00|9584||9584||9584||9584||5
1689765600000|2023-07-19 11:20:00|||||||||5
1689766200000|2023-07-19 11:30:00|9650|9581|9650|9582|9650|9582|9650|9581|23
1689766500000|2023-07-19 11:35:00||9583||9583||9583||9583|0
1689766800000|2023-07-19 11:40:00|||||||||1
1689767400000|2023-07-19 11:50:00|9649||9649||9649||9649||11
1689768000000|2023-07-19 12:00:00|9584||9649||9649||9584||609
1689768300000|2023-07-19 12:05:00|9584||9649||9649||9584||110
1689768600000|2023-07-19 12:10:00|9599||9591||9599||9591||1
1689768900000|2023-07-19 12:15:00||9585||9585||9585||9585|415
1689769200000|2023-07-19 12:20:00|||||||||2
1689769500000|2023-07-19 12:25:00|9599|9584|9649|9584|9649|9584|9599|9584|21
1689769800000|2023-07-19 12:30:00||9586||9586||9586||9586|1
1689770100000|2023-07-19 12:35:00|9600|9584|9587|9586|9600|9586|9587|9584|3
1689770400000|2023-07-19 12:40:00||9584||9584||9584||9584|725
1689770700000|2023-07-19 12:45:00||9586||9586||9586||9586|111
1689771000000|2023-07-19 12:50:00|9649|9590|9634|9600|9649|9600|9599|9589|2351
1689771300000|2023-07-19 12:55:00|9627||9634||9634||9627||8
1689771600000|2023-07-19 13:00:00||9597||9601||9601||9597|769
1689771900000|2023-07-19 13:05:00|9625|9600|9634|9601|9634|9601|9625|9597|394
1689772200000|2023-07-19 13:10:00|||||||||109
1689772500000|2023-07-19 13:15:00|||||||||19
1689772800000|2023-07-19 13:20:00|9608|9600|9648|9584|9648|9600|9606|9584|167
1689773100000|2023-07-19 13:25:00|9630||9600||9648||9600||110
1689773400000|2023-07-19 13:30:00|9621|9586|9638|9633|9640|9638|9574|9573|99992
1689773700000|2023-07-19 13:35:00|9639|9634|9615|9611|9645|9642|9611|9606|57668
1689774000000|2023-07-19 13:40:00|9616|9612|9591|9589|9620|9617|9585|9581|28676
1689774300000|2023-07-19 13:45:00|9590|9587|9608|9604|9609|9605|9590|9586|20110
1689774600000|2023-07-19 13:50:00|9609|9605|9610|9607|9622|9619|9609|9604|32643
1689774900000|2023-07-19 13:55:00|9611|9606|9622|9620|9622|9620|9603|9600|50553
1689775200000|2023-07-19 14:00:00|9621|9619|9618|9617|9631|9628|9611|9609|44314
1689775500000|2023-07-19 14:05:00|9619|9618|9617|9614|9619|9618|9608|9606|28896
1689775800000|2023-07-19 14:10:00|9616|9615|9626|9624|9630|9629|9615|9614|44314
1689776100000|2023-07-19 14:15:00|9625|9625|9646|9644|9648|9646|9623|9622|36143
1689776400000|2023-07-19 14:20:00|9647|9645|9625|9623|9647|9645|9625|9622|23155
1689776700000|2023-07-19 14:25:00|9624|9622|9626|9624|9630|9628|9621|9619|44306
1689777000000|2023-07-19 14:30:00|9625|9625|9604|9602|9627|9626|9603|9601|25365
1689777300000|2023-07-19 14:35:00|9605|9603|9586|9584|9606|9604|9584|9582|39805
1689777600000|2023-07-19 14:40:00|9585|9583|9580|9579|9594|9593|9580|9577|46039
1689777900000|2023-07-19 14:45:00|9579|9578|9571|9570|9582|9580|9568|9566|39582
1689778200000|2023-07-19 14:50:00|9572|9569|9559|9557|9579|9577|9557|9556|41611
1689778500000|2023-07-19 14:55:00|9558|9556|9546|9545|9560|9558|9544|9542|35917
1689778800000|2023-07-19 15:00:00|9547|9546|9546|9544|9560|9559|9541|9540|48952
1689779100000|2023-07-19 15:05:00|9545|9545|9542|9540|9547|9546|9540|9539|35943
1689779400000|2023-07-19 15:10:00|9543|9541|9552|9550|9556|9555|9542|9541|29645
1689779700000|2023-07-19 15:15:00|9551|9548|9550|9548|9555|9554|9547|9546|31908
1689780000000|2023-07-19 15:20:00|9551|9549|9557|9555|9559|9558|9551|9549|32582
1689780300000|2023-07-19 15:25:00|9558|9556|9552|9551|9563|9562|9550|9548|23758
1689780600000|2023-07-19 15:30:00|9553|9552|9557|9555|9561|9559|9553|9551|17464
1689780900000|2023-07-19 15:35:00|9556|9554|9561|9559|9565|9563|9549|9548|25357
1689781200000|2023-07-19 15:40:00|9562|9560|9567|9565|9567|9565|9552|9550|15891
1689781500000|2023-07-19 15:45:00|9568|9566|9554|9553|9568|9567|9548|9546|23294
1689781800000|2023-07-19 15:50:00|9553|9551|9558|9556|9560|9558|9552|9551|17262
1689782100000|2023-07-19 15:55:00|9559|9557|9554|9552|9563|9562|9554|9551|15538
1689782400000|2023-07-19 16:00:00|9555|9553|9542|9540|9555|9554|9537|9535|36354
1689782700000|2023-07-19 16:05:00|9541|9539|9541|9540|9542|9541|9527|9526|39571
1689783000000|2023-07-19 16:10:00|9542|9541|9550|9549|9552|9551|9541|9539|20508
1689783300000|2023-07-19 16:15:00|9551|9550|9555|9553|9557|9555|9550|9549|29816
1689783600000|2023-07-19 16:20:00|9556|9554|9571|9569|9572|9570|9552|9550|15763
1689783900000|2023-07-19 16:25:00|9570|9568|9582|9581|9582|9581|9565|9562|26109
1689784200000|2023-07-19 16:30:00|9581|9580|9567|9566|9582|9580|9564|9563|19658
1689784500000|2023-07-19 16:35:00|9566|9565|9556|9554|9567|9565|9552|9550|29276
1689784800000|2023-07-19 16:40:00|9555|9553|9563|9561|9564|9563|9552|9551|21956
1689785100000|2023-07-19 16:45:00|9562|9560|9555|9554|9563|9560|9551|9550|11018
1689785400000|2023-07-19 16:50:00|9556|9555|9557|9555|9557|9555|9546|9544|43984
1689785700000|2023-07-19 16:55:00|9556|9554|9556|9554|9559|9558|9553|9551|30386
1689786000000|2023-07-19 17:00:00|9555|9555|9555|9554|9557|9556|9551|9549|14037
1689786300000|2023-07-19 17:05:00|9554|9553|9556|9555|9558|9557|9550|9548|18724
1689786600000|2023-07-19 17:10:00|9557|9556|9577|9575|9578|9577|9557|9556|21326
1689786900000|2023-07-19 17:15:00|9576|9574|9572|9571|9576|9574|9568|9566|14596
1689787200000|2023-07-19 17:20:00|9573|9572|9572|9570|9577|9575|9570|9568|16412
1689787500000|2023-07-19 17:25:00|9571|9569|9573|9571|9573|9572|9565|9563|23702
1689787800000|2023-07-19 17:30:00|9574|9572|9574|9573|9575|9574|9569|9568|31256
1689788100000|2023-07-19 17:35:00|9573|9572|9578|9576|9579|9577|9567|9565|18347
1689788400000|2023-07-19 17:40:00|9577|9575|9573|9571|9578|9577|9571|9569|18469
1689788700000|2023-07-19 17:45:00|9572|9570|9570|9568|9573|9572|9568|9567|15981
1689789000000|2023-07-19 17:50:00|9569|9567|9568|9567|9570|9569|9563|9562|15955
1689789300000|2023-07-19 17:55:00|9567|9566|9571|9570|9573|9572|9565|9564|11547
1689789600000|2023-07-19 18:00:00|9572|9571|9570|9569|9573|9572|9568|9567|12791
1689789900000|2023-07-19 18:05:00|9569|9568|9562|9561|9573|9572|9562|9560|16260
1689790200000|2023-07-19 18:10:00|9563|9562|9556|9555|9563|9562|9552|9550|21920
1689790500000|2023-07-19 18:15:00|9555|9554|9558|9556|9559|9558|9553|9552|22322
1689790800000|2023-07-19 18:20:00|9557|9557|9566|9565|9568|9567|9557|9557|17823
1689791100000|2023-07-19 18:25:00|9565|9564|9570|9569|9570|9569|9563|9561|17117
1689791400000|2023-07-19 18:30:00|9571|9570|9572|9571|9577|9576|9569|9568|22520
1689791700000|2023-07-19 18:35:00|9571|9570|9567|9565|9572|9570|9566|9565|13983
1689792000000|2023-07-19 18:40:00|9568|9566|9564|9562|9572|9571|9563|9562|18714
1689792300000|2023-07-19 18:45:00|9563|9561|9569|9568|9569|9568|9562|9561|29226
1689792600000|2023-07-19 18:50:00|9568|9567|9563|9562|9568|9567|9562|9561|14352
1689792900000|2023-07-19 18:55:00|9562|9561|9555|9553|9564|9563|9553|9552|24278
1689793200000|2023-07-19 19:00:00|9554|9554|9551|9550|9557|9556|9551|9550|18308
1689793500000|2023-07-19 19:05:00|9550|9549|9545|9544|9551|9550|9545|9544|23453
1689793800000|2023-07-19 19:10:00|9544|9543|9548|9547|9548|9547|9542|9540|44488
1689794100000|2023-07-19 19:15:00|9549|9548|9556|9555|9557|9556|9548|9547|35110
1689794400000|2023-07-19 19:20:00|9557|9556|9555|9554|9557|9556|9550|9549|25012
1689794700000|2023-07-19 19:25:00|9556|9555|9558|9557|9559|9558|9555|9554|16335
1689795000000|2023-07-19 19:30:00|9557|9556|9553|9551|9557|9556|9551|9550|32958
1689795300000|2023-07-19 19:35:00|9552|9550|9556|9555|9556|9555|9548|9547|45056
1689795600000|2023-07-19 19:40:00|9557|9556|9564|9563|9567|9565|9557|9556|27853
1689795900000|2023-07-19 19:45:00|9563|9562|9559|9558|9564|9563|9558|9557|46686
1689796200000|2023-07-19 19:50:00|9560|9559|9559|9558|9564|9563|9556|9555|67952
1689796500000|2023-07-19 19:55:00|9558|9557|9557|9555|9561|9560|9553|9552|152141
1689796800000|2023-07-19 20:00:00|9556|9554|9594|9557|9595|9557|9556|9530|18057
1689797100000|2023-07-19 20:05:00|9557|9530|9592|9530|9592|9554|9557|9530|4687
1689797400000|2023-07-19 20:10:00||9535||9540||9540||9535|1665
1689797700000|2023-07-19 20:15:00|||||||||1367
1689798600000|2023-07-19 20:30:00|||||||||12
1689798900000|2023-07-19 20:35:00|||||||||57
1689799200000|2023-07-19 20:40:00|||||||||20
1689799800000|2023-07-19 20:50:00|||||||||13
1689800100000|2023-07-19 20:55:00|9589|9549|9589|9549|9589|9549|9589|9549|8
1689801000000|2023-07-19 21:10:00|||||||||1
1689801300000|2023-07-19 21:15:00|9582||9589||9589||9576||487
1689801600000|2023-07-19 21:20:00|9588||9588||9588||9588||0
1689801900000|2023-07-19 21:25:00|||||||||1
1689802200000|2023-07-19 21:30:00|9589||9589||9589||9589||5
1689802500000|2023-07-19 21:35:00||9550||9550||9550||9550|13
1689802800000|2023-07-19 21:40:00|9588|9555|9588|9555|9588|9555|9588|9555|150
1689803100000|2023-07-19 21:45:00|9589||9589||9589||9589||0
1689803400000|2023-07-19 21:50:00|||||||||31
1689804000000|2023-07-19 22:00:00|9580|9550|9579|9550|9580|9550|9579|9550|3
1689804600000|2023-07-19 22:10:00|||||||||3
1689805500000|2023-07-19 22:25:00|||||||||100
1689805800000|2023-07-19 22:30:00|||||||||1
1689806100000|2023-07-19 22:35:00|9557||9557||9557||9557||19
1689806400000|2023-07-19 22:40:00|9555|9545|9557|9545|9557|9545|9555|9545|213
1689806700000|2023-07-19 22:45:00|||||||||5
1689807000000|2023-07-19 22:50:00|9549||9557||9557||9549||3
1689807300000|2023-07-19 22:55:00|||||||||6
1689807900000|2023-07-19 23:05:00|||||||||2
1689808200000|2023-07-19 23:10:00||9540||9540||9540||9540|112
1689808800000|2023-07-19 23:20:00||9545||9547||9547||9545|0
1689809100000|2023-07-19 23:25:00||9549||9549||9549||9549|3
1689809400000|2023-07-19 23:30:00|||||||||3
1689809700000|2023-07-19 23:35:00|||||||||10
1689810000000|2023-07-19 23:40:00||9547||9549||9549||9547|10
1689810300000|2023-07-19 23:45:00|||||||||2
1689810600000|2023-07-19 23:50:00|||||||||1
1689810900000|2023-07-19 23:55:00|||||||||6
1689840000000|2023-07-20 08:00:00|9980|9300|9594|9552|9980|9553|9594|9300|1
1689840600000|2023-07-20 08:10:00|||||||||9
1689841200000|2023-07-20 08:20:00||9500||9516||9516||9500|0
1689841500000|2023-07-20 08:25:00||9500||9504||9522||9500|0
1689841800000|2023-07-20 08:30:00||9500||9516||9516||9500|0
1689842100000|2023-07-20 08:35:00||9500||9516||9522||9500|0
1689842400000|2023-07-20 08:40:00||9500||9516||9522||9500|0
1689842700000|2023-07-20 08:45:00||9500||9516||9522||9500|42
1689843000000|2023-07-20 08:50:00|9585|9522|9594|9522|9594|9522|9555|9500|50
1689843300000|2023-07-20 08:55:00||9500||9522||9522||9500|0
1689843600000|2023-07-20 09:00:00||9500||9516||9516||9500|0
1689843900000|2023-07-20 09:05:00||9522||9516||9528||9500|0
1689844200000|2023-07-20 09:10:00||9500||9522||9528||9500|0
1689844500000|2023-07-20 09:15:00||9500||9522||9522||9500|0
1689844800000|2023-07-20 09:20:00||9500||9516||9522||9500|0
1689845400000|2023-07-20 09:30:00|9593|9500|9594|9521|9594|9522|9593|9500|0
1689845700000|2023-07-20 09:35:00||9522||9522||9522||9521|0
1689846000000|2023-07-20 09:40:00||9521||9522||9522||9521|0
1689846900000|2023-07-20 09:55:00||9521||9522||9522||9521|0
1689847500000|2023-07-20 10:05:00||9521||9522||9522||9521|0
1689847800000|2023-07-20 10:10:00||9521||9522||9522||9521|0
1689848100000|2023-07-20 10:15:00||9521||9521||9522||9521|10
1689848400000|2023-07-20 10:20:00||9522||9521||9522||9521|0
1689848700000|2023-07-20 10:25:00||9522||9522||9522||9521|0
1689849000000|2023-07-20 10:30:00||9521||9522||9528||9521|0
1689849900000|2023-07-20 10:45:00||9521||9528||9528||9521|0
1689850500000|2023-07-20 10:55:00||9521||9528||9528||9521|0
1689850800000|2023-07-20 11:00:00||9545||9550||9550||9545|84
1689851100000|2023-07-20 11:05:00|||||||||100
1689851400000|2023-07-20 11:10:00|9557||9594||9594||9557||43
1689851700000|2023-07-20 11:15:00|9593||9593||9593||9593||0
1689852300000|2023-07-20 11:25:00||9552||9550||9552||9550|0
1689852600000|2023-07-20 11:30:00|9590||9590||9590||9590||0
1689853200000|2023-07-20 11:40:00||9552||9550||9552||9550|0
1689854400000|2023-07-20 12:00:00|||||||||739
1689855000000|2023-07-20 12:10:00|9589|9571|9589|9571|9589|9571|9589|9571|3
1689855600000|2023-07-20 12:20:00|||||||||2
1689856500000|2023-07-20 12:35:00|9570|9550|9560|9550|9589|9550|9560|9550|117
1689856800000|2023-07-20 12:40:00|9575|9556|9575|9556|9575|9557|9575|9556|421
1689857700000|2023-07-20 12:55:00|||||||||42
1689858000000|2023-07-20 13:00:00|||||||||5
1689858300000|2023-07-20 13:05:00||9558||9558||9558||9558|0
1689858600000|2023-07-20 13:10:00|||||||||2
1689859200000|2023-07-20 13:20:00|9574|9556|9575|9550|9575|9556|9572|9550|94
1689859500000|2023-07-20 13:25:00|9590|9559|9623|9564|9630|9619|9590|9550|1338
1689859800000|2023-07-20 13:30:00|9622|9565|9619|9615|9628|9625|9597|9565|105650
1689860100000|2023-07-20 13:35:00|9621|9614|9631|9626|9637|9633|9614|9609|61232
1689860400000|2023-07-20 13:40:00|9630|9625|9621|9619|9635|9634|9614|9610|32922
1689860700000|2023-07-20 13:45:00|9622|9620|9635|9632|9637|9636|9622|9620|23971
1689861000000|2023-07-20 13:50:00|9634|9630|9629|9627|9636|9634|9621|9618|33319
1689861300000|2023-07-20 13:55:00|9630|9628|9634|9632|9642|9640|9614|9612|42040
1689861600000|2023-07-20 14:00:00|9636|9633|9634|9633|9649|9647|9629|9627|38077
1689861900000|2023-07-20 14:05:00|9633|9632|9644|9641|9654|9652|9633|9631|53631
1689862200000|2023-07-20 14:10:00|9643|9642|9636|9633|9646|9645|9631|9629|24628
1689862500000|2023-07-20 14:15:00|9635|9634|9649|9648|9650|9648|9633|9629|22132
1689862800000|2023-07-20 14:20:00|9650|9649|9652|9650|9652|9651|9642|9639|16011
1689863100000|2023-07-20 14:25:00|9653|9651|9648|9646|9655|9654|9642|9640|21943
1689863400000|2023-07-20 14:30:00|9647|9645|9659|9657|9661|9660|9646|9645|32208
1689863700000|2023-07-20 14:35:00|9658|9656|9664|9662|9665|9664|9651|9650|20703
1689864000000|2023-07-20 14:40:00|9665|9663|9657|9655|9665|9663|9646|9644|39248
1689864300000|2023-07-20 14:45:00|9656|9654|9672|9670|9673|9671|9655|9653|40142
1689864600000|2023-07-20 14:50:00|9673|9671|9682|9680|9683|9681|9668|9665|21955
1689864900000|2023-07-20 14:55:00|9683|9681|9684|9683|9688|9686|9675|9674|22020
1689865200000|2023-07-20 15:00:00|9683|9682|9679|9678|9688|9686|9677|9675|49716
1689865500000|2023-07-20 15:05:00|9680|9677|9682|9681|9685|9683|9674|9671|20553
1689865800000|2023-07-20 15:10:00|9681|9680|9689|9687|9690|9689|9677|9675|19626
1689866100000|2023-07-20 15:15:00|9688|9688|9709|9707|9709|9708|9688|9688|41399
1689866400000|2023-07-20 15:20:00|9708|9708|9703|9702|9709|9708|9696|9695|21312
1689866700000|2023-07-20 15:25:00|9705|9703|9704|9703|9712|9711|9702|9700|23549
1689867000000|2023-07-20 15:30:00|9703|9701|9685|9683|9703|9702|9683|9680|18027
1689867300000|2023-07-20 15:35:00|9686|9684|9701|9699|9701|9700|9680|9678|18874
1689867600000|2023-07-20 15:40:00|9703|9700|9692|9689|9714|9713|9692|9688|43837
1689867900000|2023-07-20 15:45:00|9691|9690|9698|9697|9700|9698|9685|9683|15086
1689868200000|2023-07-20 15:50:00|9699|9698|9698|9695|9702|9701|9695|9693|12370
1689868500000|2023-07-20 15:55:00|9697|9696|9704|9702|9710|9708|9697|9696|12084
1689868800000|2023-07-20 16:00:00|9705|9703|9711|9709|9715|9714|9701|9700|22674
1689869100000|2023-07-20 16:05:00|9710|9708|9713|9711|9716|9714|9703|9700|46333
1689869400000|2023-07-20 16:10:00|9712|9710|9705|9704|9713|9711|9703|9701|24022
1689869700000|2023-07-20 16:15:00|9706|9703|9718|9716|9720|9718|9702|9700|13691
1689870000000|2023-07-20 16:20:00|9717|9715|9704|9703|9717|9715|9699|9696|24445
1689870300000|2023-07-20 16:25:00|9705|9704|9701|9699|9707|9705|9697|9696|18322
1689870600000|2023-07-20 16:30:00|9702|9700|9693|9692|9704|9702|9689|9686|52924
1689870900000|2023-07-20 16:35:00|9694|9691|9679|9677|9696|9695|9679|9676|23070
1689871200000|2023-07-20 16:40:00|9678|9678|9680|9679|9689|9686|9678|9677|14129
1689871500000|2023-07-20 16:45:00|9679|9678|9688|9686|9690|9688|9679|9678|20351
1689871800000|2023-07-20 16:50:00|9689|9687|9674|9672|9690|9688|9674|9672|33131
1689872100000|2023-07-20 16:55:00|9673|9671|9670|9668|9674|9672|9664|9663|24611
1689872400000|2023-07-20 17:00:00|9669|9669|9684|9683|9685|9684|9665|9664|17035
1689872700000|2023-07-20 17:05:00|9683|9682|9675|9673|9688|9686|9673|9671|18078
1689873000000|2023-07-20 17:10:00|9677|9674|9679|9677|9681|9679|9673|9672|13281
1689873300000|2023-07-20 17:15:00|9680|9678|9670|9668|9682|9680|9668|9666|17572
1689873600000|2023-07-20 17:20:00|9671|9669|9671|9670|9675|9674|9669|9667|12719
1689873900000|2023-07-20 17:25:00|9672|9669|9680|9678|9684|9682|9669|9667|20089
1689874200000|2023-07-20 17:30:00|9679|9677|9680|9677|9682|9680|9672|9670|21450
1689874500000|2023-07-20 17:35:00|9679|9678|9671|9670|9680|9678|9670|9669|11311
1689874800000|2023-07-20 17:40:00|9670|9669|9678|9676|9680|9678|9666|9664|14651
1689875100000|2023-07-20 17:45:00|9677|9677|9680|9678|9681|9679|9674|9672|13860
1689875400000|2023-07-20 17:50:00|9679|9677|9675|9673|9680|9678|9675|9673|14433
1689875700000|2023-07-20 17:55:00|9676|9674|9687|9686|9688|9686|9675|9673|58264
1689876000000|2023-07-20 18:00:00|9688|9687|9692|9691|9694|9692|9684|9682|22075
1689876300000|2023-07-20 18:05:00|9691|9690|9692|9690|9694|9692|9683|9682|27078
1689876600000|2023-07-20 18:10:00|9693|9691|9689|9687|9693|9692|9688|9686|13477
1689876900000|2023-07-20 18:15:00|9688|9688|9699|9696|9699|9697|9685|9684|37661
1689877200000|2023-07-20 18:20:00|9698|9697|9694|9692|9702|9701|9691|9689|43118
1689877500000|2023-07-20 18:25:00|9693|9691|9683|9682|9693|9691|9682|9678|15064
1689877800000|2023-07-20 18:30:00|9682|9681|9689|9687|9691|9689|9682|9680|14314
1689878100000|2023-07-20 18:35:00|9691|9688|9692|9690|9695|9692|9685|9683|22964
1689878400000|2023-07-20 18:40:00|9691|9691|9692|9691|9696|9694|9686|9685|12636
1689878700000|2023-07-20 18:45:00|9693|9690|9701|9698|9702|9700|9690|9689|22739
1689879000000|2023-07-20 18:50:00|9702|9699|9704|9703|9713|9710|9701|9699|36998
1689879300000|2023-07-20 18:55:00|9703|9702|9702|9701|9704|9703|9696|9694|38130
1689879600000|2023-07-20 19:00:00|9701|9700|9703|9702|9709|9707|9700|9697|26449
1689879900000|2023-07-20 19:05:00|9704|9703|9712|9711|9717|9715|9704|9703|24745
1689880200000|2023-07-20 19:10:00|9711|9710|9726|9724|9729|9728|9711|9710|71470
1689880500000|2023-07-20 19:15:00|9725|9725|9711|9709|9725|9725|9706|9704|36364
1689880800000|2023-07-20 19:20:00|9710|9708|9709|9707|9715|9714|9704|9702|42174
1689881100000|2023-07-20 19:25:00|9708|9708|9699|9698|9709|9708|9695|9694|42936
1689881400000|2023-07-20 19:30:00|9700|9699|9698|9696|9700|9699|9694|9692|33405
1689881700000|2023-07-20 19:35:00|9697|9695|9689|9687|9697|9696|9685|9684|29787
1689882000000|2023-07-20 19:40:00|9688|9688|9675|9673|9695|9694|9673|9671|64680
1689882300000|2023-07-20 19:45:00|9674|9674|9694|9693|9695|9694|9669|9667|65051
1689882600000|2023-07-20 19:50:00|9695|9692|9698|9697|9702|9700|9693|9692|126073
1689882900000|2023-07-20 19:55:00|9699|9698|9716|9715|9718|9716|9691|9690|255591
1689883200000|2023-07-20 20:00:00|9720|9712|9746|9600|9746|9712|9720|9600|29779
1689883500000|2023-07-20 20:05:00|9730|9660|9730|9645|9730|9680|9730|9645|10
1689883800000|2023-07-20 20:10:00|9716||9716||9716||9716||32029
1689884100000|2023-07-20 20:15:00|||||||||3707
1689884400000|2023-07-20 20:20:00|9730|9716|9730|9716|9730|9716|9716|9645|791
1689884700000|2023-07-20 20:25:00|||||||||11
1689885000000|2023-07-20 20:30:00|||||||||4
1689885300000|2023-07-20 20:35:00|||||||||44
1689885600000|2023-07-20 20:40:00|||||||||5
1689885900000|2023-07-20 20:45:00|9720||9720||9720||9720||1
1689886200000|2023-07-20 20:50:00|9730||9730||9730||9730||1045
1689886800000|2023-07-20 21:00:00|9721||9721||9721||9721||4
1689888300000|2023-07-20 21:25:00|||||||||17
1689888600000|2023-07-20 21:30:00|||||||||11
1689888900000|2023-07-20 21:35:00|||||||||3
1689889200000|2023-07-20 21:40:00|||||||||160
1689889500000|2023-07-20 21:45:00|||||||||1
1689889800000|2023-07-20 21:50:00|||||||||10
1689890100000|2023-07-20 21:55:00|||||||||1
1689890700000|2023-07-20 22:05:00|||||||||51
1689891000000|2023-07-20 22:10:00|||||||||1
1689891300000|2023-07-20 22:15:00|||||||||171
1689891900000|2023-07-20 22:25:00|||||||||1
1689892500000|2023-07-20 22:35:00||9645||9645||9645||9645|10
1689893100000|2023-07-20 22:45:00|||||||||4
1689893700000|2023-07-20 22:55:00|||||||||23
1689894000000|2023-07-20 23:00:00|||||||||5
1689894300000|2023-07-20 23:05:00|||||||||10
1689894600000|2023-07-20 23:10:00|||||||||1
1689894900000|2023-07-20 23:15:00|||||||||11
1689895200000|2023-07-20 23:20:00|||||||||5
1689895500000|2023-07-20 23:25:00|||||||||48
1689895800000|2023-07-20 23:30:00||9652||9652||9652||9652|18
1689896100000|2023-07-20 23:35:00|||||||||6
1689896400000|2023-07-20 23:40:00|||||||||8
1689896700000|2023-07-20 23:45:00|||||||||7
1689926400000|2023-07-21 08:00:00|9800|9335|9784|9648|9800|9684|9784|9335|0
1689926700000|2023-07-21 08:05:00|9780|9646|9774|9648|9784|9684|9774|9646|0
1689927000000|2023-07-21 08:10:00|9784|9646|9762|9648|9784|9678|9762|9646|0
1689927300000|2023-07-21 08:15:00|9784|9646|9768|9648|9784|9648|9756|9646|0
1689927600000|2023-07-21 08:20:00|9784|9646|9780|9648|9784|9666|9756|9646|0
1689927900000|2023-07-21 08:25:00|9784|9646|9780|9648|9784|9660|9768|9646|0
1689928200000|2023-07-21 08:30:00|9784|9646|9780|9684|9800|9718|9768|9646|70
1689928500000|2023-07-21 08:35:00||9660||9666||9712||9660|36
1689928800000|2023-07-21 08:40:00||9660||9678||9678||9660|0
1689930000000|2023-07-21 09:00:00|9777|9666|9774|9680|9777|9680|9774|9660|0
1689931500000|2023-07-21 09:25:00|9777|9666|9777|9725|9777|9727|9768|9666|0
1689931800000|2023-07-21 09:30:00|9774|9690|9774|9683|9777|9703|9774|9683|5
1689932100000|2023-07-21 09:35:00|9769|9666|9735|9683|9769|9683|9735|9660|0
1689935100000|2023-07-21 10:25:00||9666||9687||9687||9666|0
1689936300000|2023-07-21 10:45:00|9705|9666|9705|9660|9705|9671|9705|9660|25
1689937200000|2023-07-21 11:00:00|9700|9680|9700|9665|9700|9680|9700|9665|57
1689937500000|2023-07-21 11:05:00||9660||9677||9677||9660|20
1689937800000|2023-07-21 11:10:00|||||||||1
1689938100000|2023-07-21 11:15:00||9660||9677||9677||9660|0
1689938400000|2023-07-21 11:20:00|||||||||122
1689938700000|2023-07-21 11:25:00||9678||9678||9678||9678|0
1689939300000|2023-07-21 11:35:00|9699||9699||9699||9699||0
1689939600000|2023-07-21 11:40:00||9693||9694||9694||9693|1
1689940200000|2023-07-21 11:50:00|9698|9693|9697|9669|9699|9693|9697|9654|122
1689940500000|2023-07-21 11:55:00||9683||9685||9685||9683|0
1689940800000|2023-07-21 12:00:00|||||||||151
1689941100000|2023-07-21 12:05:00|||||||||2
1689941400000|2023-07-21 12:10:00|9694|9684|9687|9683|9694|9684|9687|9679|334
1689941700000|2023-07-21 12:15:00|9693|9684|9693|9684|9693|9684|9693|9684|9
1689942000000|2023-07-21 12:20:00|||||||||27
1689942600000|2023-07-21 12:30:00||9685||9689||9690||9685|51
1689942900000|2023-07-21 12:35:00|9700|9690|9699|9695|9700|9695|9699|9690|3
1689943200000|2023-07-21 12:40:00|9700|9696|9700|9697|9700|9697|9700|9696|0
1689943500000|2023-07-21 12:45:00|||||||||23
1689943800000|2023-07-21 12:50:00|||||||||53
1689944100000|2023-07-21 12:55:00||9699||9699||9699||9699|8
1689944400000|2023-07-21 13:00:00|9732|9701|9727|9710|9735|9710|9709|9701|400
1689944700000|2023-07-21 13:05:00|9735|9711|9735|9727|9735|9727|9735|9711|23
1689945000000|2023-07-21 13:10:00|9732|9728|9748|9736|9748|9736|9731|9728|315
1689945300000|2023-07-21 13:15:00|||||||||2
1689945600000|2023-07-21 13:20:00|9750|9737|9750|9735|9750|9740|9750|9735|4002
1689945900000|2023-07-21 13:25:00|9735|9718|9749|9702|9750|9718|9735|9698|627
1689946200000|2023-07-21 13:30:00|9739|9696|9696|9692|9749|9709|9691|9686|163489
1689946500000|2023-07-21 13:35:00|9695|9689|9738|9735|9745|9743|9691|9687|24935
1689946800000|2023-07-21 13:40:00|9742|9736|9689|9684|9745|9741|9684|9682|33238
1689947100000|2023-07-21 13:45:00|9688|9683|9681|9678|9688|9684|9657|9652|22192
1689947400000|2023-07-21 13:50:00|9680|9676|9671|9668|9684|9681|9659|9654|38065
1689947700000|2023-07-21 13:55:00|9670|9669|9663|9661|9673|9670|9644|9642|42468
1689948000000|2023-07-21 14:00:00|9664|9662|9669|9667|9672|9670|9655|9651|42056
1689948300000|2023-07-21 14:05:00|9668|9666|9674|9671|9675|9672|9659|9656|49417
1689948600000|2023-07-21 14:10:00|9673|9672|9670|9668|9677|9674|9664|9662|27596
1689948900000|2023-07-21 14:15:00|9669|9667|9691|9689|9692|9689|9663|9662|19412
1689949200000|2023-07-21 14:20:00|9692|9690|9683|9680|9692|9690|9681|9677|14667
1689949500000|2023-07-21 14:25:00|9684|9681|9683|9680|9686|9684|9671|9668|10582
1689949800000|2023-07-21 14:30:00|9682|9681|9676|9674|9685|9682|9674|9672|17880
1689950100000|2023-07-21 14:35:00|9675|9673|9679|9676|9680|9678|9669|9667|13453
1689950400000|2023-07-21 14:40:00|9678|9677|9688|9686|9693|9690|9677|9675|17174
1689950700000|2023-07-21 14:45:00|9689|9687|9676|9674|9690|9687|9671|9668|11950
1689951000000|2023-07-21 14:50:00|9675|9675|9679|9677|9679|9678|9669|9666|10834
1689951300000|2023-07-21 14:55:00|9678|9678|9672|9670|9681|9678|9669|9666|14803
1689951600000|2023-07-21 15:00:00|9674|9671|9679|9677|9684|9681|9669|9668|12069
1689951900000|2023-07-21 15:05:00|9680|9678|9684|9682|9686|9685|9675|9672|12348
1689952200000|2023-07-21 15:10:00|9685|9681|9678|9676|9688|9686|9676|9675|8589
1689952500000|2023-07-21 15:15:00|9677|9675|9689|9687|9691|9689|9674|9671|11821
1689952800000|2023-07-21 15:20:00|9688|9688|9665|9664|9689|9688|9665|9663|10931
1689953100000|2023-07-21 15:25:00|9666|9663|9665|9663|9671|9669|9661|9660|13602
1689953400000|2023-07-21 15:30:00|9666|9664|9679|9677|9679|9677|9666|9664|10494
1689953700000|2023-07-21 15:35:00|9678|9676|9690|9687|9690|9688|9677|9676|11857
1689954000000|2023-07-21 15:40:00|9689|9688|9688|9685|9693|9691|9685|9683|21673
1689954300000|2023-07-21 15:45:00|9689|9687|9690|9689|9690|9689|9681|9679|13407
1689954600000|2023-07-21 15:50:00|9691|9690|9685|9682|9691|9690|9682|9680|18751
1689954900000|2023-07-21 15:55:00|9684|9683|9689|9687|9693|9691|9682|9681|14995
1689955200000|2023-07-21 16:00:00|9688|9686|9682|9681|9688|9686|9681|9680|9504
1689955500000|2023-07-21 16:05:00|9681|9680|9686|9684|9690|9687|9677|9675|8383
1689955800000|2023-07-21 16:10:00|9687|9685|9694|9692|9697|9695|9687|9684|14046
1689956100000|2023-07-21 16:15:00|9695|9693|9698|9697|9702|9701|9693|9692|16150
1689956400000|2023-07-21 16:20:00|9699|9698|9702|9701|9702|9701|9695|9693|16351
1689956700000|2023-07-21 16:25:00|9701|9700|9698|9697|9704|9703|9695|9693|11313
1689957000000|2023-07-21 16:30:00|9699|9698|9692|9691|9700|9699|9692|9690|14271
1689957300000|2023-07-21 16:35:00|9691|9690|9695|9694|9696|9694|9691|9690|12954
1689957600000|2023-07-21 16:40:00|9694|9693|9688|9686|9694|9693|9686|9684|18529
1689957900000|2023-07-21 16:45:00|9687|9684|9681|9680|9690|9689|9681|9679|6583
1689958200000|2023-07-21 16:50:00|9680|9679|9675|9673|9683|9681|9674|9673|7295
1689958500000|2023-07-21 16:55:00|9674|9672|9681|9679|9682|9679|9672|9670|10535
1689958800000|2023-07-21 17:00:00|9680|9678|9684|9683|9687|9685|9679|9677|5752
1689959100000|2023-07-21 17:05:00|9683|9682|9685|9684|9692|9689|9682|9680|6521
1689959400000|2023-07-21 17:10:00|9686|9685|9688|9687|9691|9689|9686|9684|8643
1689959700000|2023-07-21 17:15:00|9689|9686|9689|9688|9690|9689|9684|9683|13373
1689960000000|2023-07-21 17:20:00|9690|9687|9678|9676|9690|9688|9678|9675|10428
1689960300000|2023-07-21 17:25:00|9677|9675|9667|9665|9677|9675|9666|9664|16503
1689960600000|2023-07-21 17:30:00|9668|9666|9670|9668|9675|9673|9666|9664|8471
1689960900000|2023-07-21 17:35:00|9671|9669|9678|9677|9678|9677|9671|9669|7864
1689961200000|2023-07-21 17:40:00|9679|9678|9677|9676|9681|9679|9676|9674|10851
1689961500000|2023-07-21 17:45:00|9676|9675|9674|9673|9678|9677|9672|9670|11889
1689961800000|2023-07-21 17:50:00|9673|9672|9671|9670|9676|9674|9671|9670|11263
1689962100000|2023-07-21 17:55:00|9670|9669|9664|9663|9671|9669|9661|9660|16609
1689962400000|2023-07-21 18:00:00|9665|9664|9656|9655|9669|9667|9654|9653|15144
1689962700000|2023-07-21 18:05:00|9657|9656|9666|9665|9666|9665|9656|9655|17807
1689963000000|2023-07-21 18:10:00|9667|9666|9665|9664|9673|9672|9662|9659|21431
1689963300000|2023-07-21 18:15:00|9666|9663|9660|9658|9666|9664|9657|9655|9753
1689963600000|2023-07-21 18:20:00|9661|9659|9661|9659|9665|9662|9657|9656|8796
1689963900000|2023-07-21 18:25:00|9660|9658|9660|9659|9660|9659|9655|9652|5567
1689964200000|2023-07-21 18:30:00|9661|9660|9660|9659|9663|9662|9658|9657|16803
1689964500000|2023-07-21 18:35:00|9661|9660|9666|9664|9668|9666|9657|9656|10575
1689964800000|2023-07-21 18:40:00|9665|9662|9670|9668|9673|9672|9663|9662|9662
1689965100000|2023-07-21 18:45:00|9671|9669|9675|9674|9676|9675|9669|9668|8641
1689965400000|2023-07-21 18:50:00|9674|9673|9676|9675|9679|9677|9672|9671|13357
1689965700000|2023-07-21 18:55:00|9675|9674|9673|9672|9676|9674|9670|9669|9870
1689966000000|2023-07-21 19:00:00|9674|9673|9671|9669|9677|9675|9667|9665|20804
1689966300000|2023-07-21 19:05:00|9670|9668|9665|9663|9670|9668|9663|9662|12858
1689966600000|2023-07-21 19:10:00|9664|9664|9666|9665|9666|9665|9662|9661|10195
1689966900000|2023-07-21 19:15:00|9667|9666|9666|9665|9670|9668|9664|9663|16422
1689967200000|2023-07-21 19:20:00|9667|9666|9659|9658|9667|9666|9659|9658|12726
1689967500000|2023-07-21 19:25:00|9658|9657|9666|9664|9666|9665|9656|9654|18527
1689967800000|2023-07-21 19:30:00|9667|9665|9657|9656|9668|9666|9657|9656|22985
1689968100000|2023-07-21 19:35:00|9656|9655|9656|9655|9658|9657|9652|9650|28759
1689968400000|2023-07-21 19:40:00|9657|9656|9644|9642|9657|9656|9639|9638|28747
1689968700000|2023-07-21 19:45:00|9643|9641|9655|9654|9655|9654|9639|9638|46204
1689969000000|2023-07-21 19:50:00|9654|9653|9658|9657|9661|9659|9643|9641|72434
1689969300000|2023-07-21 19:55:00|9657|9656|9639|9637|9658|9657|9638|9637|222285
1689969600000|2023-07-21 20:00:00|9638|9636|9658|9620|9658|9636|9638|9620|14308
1689969900000|2023-07-21 20:05:00|||||||||16134
1689970200000|2023-07-21 20:10:00|||||||||1290
1689970500000|2023-07-21 20:15:00|9639|9600|9634|9615|9658|9619|9615|9600|2683
1689970800000|2023-07-21 20:20:00|9658||9658||9658||9658||0
1689971100000|2023-07-21 20:25:00|9639||9639||9639||9639||0
1689971400000|2023-07-21 20:30:00|9658||9658||9658||9639||9
1689971700000|2023-07-21 20:35:00|9650||9650||9650||9650||1
1689972000000|2023-07-21 20:40:00|||||||||1
1689972600000|2023-07-21 20:50:00|||||||||1
1690185600000|2023-07-24 08:00:00|9676|9500|9673|9604|9676|9604|9673|9500|2
1690186800000|2023-07-24 08:20:00||9606||9604||9606||9604|0
1690187100000|2023-07-24 08:25:00||9594||9584||9606||9584|3
1690188000000|2023-07-24 08:40:00||9594||9588||9600||9584|0
1690188300000|2023-07-24 08:45:00||9584||9588||9594||9584|0
1690188600000|2023-07-24 08:50:00||9584||9588||9588||9584|0
1690188900000|2023-07-24 08:55:00||9584||9588||9594||9584|0
1690189200000|2023-07-24 09:00:00||9584||9584||9612||9584|0
1690190100000|2023-07-24 09:15:00|||||||||1
1690190400000|2023-07-24 09:20:00|||||||||32
1690191600000|2023-07-24 09:40:00||9600||9584||9600||9584|0
1690196400000|2023-07-24 11:00:00|9669|9630|9669|9631|9669|9631|9669|9630|7
1690197300000|2023-07-24 11:15:00||9661||9661||9661||9661|0
1690197600000|2023-07-24 11:20:00||9642||9630||9642||9630|90
1690197900000|2023-07-24 11:25:00|9667|9631|9669|9625|9669|9631|9656|9620|16
1690198200000|2023-07-24 11:30:00||9630||9625||9630||9625|0
1690198500000|2023-07-24 11:35:00|9673||9673||9673||9673||0
1690198800000|2023-07-24 11:40:00||9636||9636||9636||9636|0
1690199100000|2023-07-24 11:45:00|||||||||8
1690200000000|2023-07-24 12:00:00|||||||||12
1690200300000|2023-07-24 12:05:00|9668||9668||9668||9668||4
1690200600000|2023-07-24 12:10:00|9659|9628|9639|9628|9659|9630|9639|9628|135
1690201500000|2023-07-24 12:25:00|9659|9637|9659|9637|9659|9637|9659|9637|36
1690201800000|2023-07-24 12:30:00|||||||||1
1690202100000|2023-07-24 12:35:00||9645||9646||9646||9637|1
1690202400000|2023-07-24 12:40:00|9658|9647|9656|9647|9673|9656|9656|9647|1110
1690202700000|2023-07-24 12:45:00|||||||||2
1690203000000|2023-07-24 12:50:00||9648||9648||9648||9648|358
1690203300000|2023-07-24 12:55:00|9650|9647|9650|9647|9650|9647|9650|9647|2
1690203600000|2023-07-24 13:00:00|9649|9630|9646|9638|9649|9638|9646|9630|1331
1690203900000|2023-07-24 13:05:00|9644|9632|9640|9632|9644|9632|9640|9632|24
1690204200000|2023-07-24 13:10:00|9646|9638|9646|9640|9646|9640|9646|9638|680
1690204500000|2023-07-24 13:15:00|||||||||40
1690204800000|2023-07-24 13:20:00|9651||9660||9660||9651||25
1690205100000|2023-07-24 13:25:00|9673|9648|9715|9680|9715|9704|9673|9648|2717
1690205400000|2023-07-24 13:30:00|9714|9660|9668|9662|9714|9685|9660|9654|80997
1690205700000|2023-07-24 13:35:00|9673|9663|9692|9689|9694|9690|9663|9659|24402
1690206000000|2023-07-24 13:40:00|9691|9688|9684|9680|9700|9698|9682|9679|28417
1690206300000|2023-07-24 13:45:00|9680|9679|9692|9689|9704|9700|9678|9675|40430
1690206600000|2023-07-24 13:50:00|9691|9690|9691|9689|9700|9698|9684|9681|32454
1690206900000|2023-07-24 13:55:00|9690|9688|9689|9686|9692|9691|9675|9674|24946
1690207200000|2023-07-24 14:00:00|9690|9684|9677|9675|9691|9689|9674|9671|42535
1690207500000|2023-07-24 14:05:00|9678|9676|9678|9676|9684|9683|9667|9663|24065
1690207800000|2023-07-24 14:10:00|9680|9677|9672|9669|9683|9680|9666|9663|15855
1690208100000|2023-07-24 14:15:00|9673|9670|9664|9662|9674|9671|9660|9657|21065
1690208400000|2023-07-24 14:20:00|9663|9661|9653|9651|9663|9661|9651|9650|17782
1690208700000|2023-07-24 14:25:00|9654|9652|9667|9664|9670|9668|9654|9652|20091
1690209000000|2023-07-24 14:30:00|9666|9665|9672|9671|9674|9671|9658|9656|42554
1690209300000|2023-07-24 14:35:00|9671|9670|9680|9678|9680|9678|9670|9669|51924
1690209600000|2023-07-24 14:40:00|9679|9679|9677|9675|9679|9679|9662|9661|47829
1690209900000|2023-07-24 14:45:00|9678|9676|9689|9688|9691|9690|9678|9676|41426
1690210200000|2023-07-24 14:50:00|9690|9689|9688|9686|9691|9690|9682|9681|45892
1690210500000|2023-07-24 14:55:00|9687|9685|9692|9691|9694|9693|9681|9680|19947
1690210800000|2023-07-24 15:00:00|9693|9692|9695|9693|9698|9696|9690|9688|19631
1690211100000|2023-07-24 15:05:00|9694|9692|9699|9697|9699|9697|9692|9691|21659
1690211400000|2023-07-24 15:10:00|9698|9696|9690|9689|9702|9700|9688|9686|33703
1690211700000|2023-07-24 15:15:00|9689|9688|9688|9687|9695|9694|9686|9685|32509
1690212000000|2023-07-24 15:20:00|9687|9685|9699|9698|9703|9701|9686|9685|21775
1690212300000|2023-07-24 15:25:00|9700|9699|9701|9700|9707|9705|9697|9696|33585
1690212600000|2023-07-24 15:30:00|9702|9701|9704|9702|9710|9709|9700|9699|22084
1690212900000|2023-07-24 15:35:00|9703|9703|9704|9703|9706|9704|9698|9697|26660
1690213200000|2023-07-24 15:40:00|9705|9704|9701|9699|9707|9706|9698|9697|20301
1690213500000|2023-07-24 15:45:00|9700|9700|9701|9699|9702|9700|9693|9692|14601
1690213800000|2023-07-24 15:50:00|9702|9700|9696|9694|9702|9700|9696|9694|11934
1690214100000|2023-07-24 15:55:00|9697|9695|9696|9694|9699|9697|9695|9694|14322
1690214400000|2023-07-24 16:00:00|9695|9693|9701|9700|9701|9700|9693|9692|33269
1690214700000|2023-07-24 16:05:00|9700|9699|9689|9687|9700|9699|9688|9687|38198
1690215000000|2023-07-24 16:10:00|9688|9686|9688|9686|9688|9687|9681|9679|13952
1690215300000|2023-07-24 16:15:00|9687|9687|9686|9685|9689|9687|9682|9681|12774
1690215600000|2023-07-24 16:20:00|9685|9684|9682|9681|9688|9686|9680|9678|20315
1690215900000|2023-07-24 16:25:00|9683|9682|9687|9686|9688|9687|9680|9679|12286
1690216200000|2023-07-24 16:30:00|9688|9685|9678|9676|9688|9685|9677|9676|10609
1690216500000|2023-07-24 16:35:00|9677|9677|9683|9680|9684|9683|9672|9671|16690
1690216800000|2023-07-24 16:40:00|9682|9679|9682|9680|9682|9681|9677|9676|8533
1690217100000|2023-07-24 16:45:00|9681|9681|9686|9684|9690|9689|9680|9679|21533
1690217400000|2023-07-24 16:50:00|9685|9685|9684|9683|9692|9691|9684|9683|76505
1690217700000|2023-07-24 16:55:00|9683|9682|9684|9683|9688|9686|9679|9678|24744
1690218000000|2023-07-24 17:00:00|9683|9682|9677|9675|9684|9682|9674|9673|22578
1690218300000|2023-07-24 17:05:00|9676|9674|9672|9669|9676|9674|9665|9663|28758
1690218600000|2023-07-24 17:10:00|9671|9670|9674|9673|9674|9673|9668|9666|13669
1690218900000|2023-07-24 17:15:00|9675|9674|9673|9671|9680|9677|9671|9669|15697
1690219200000|2023-07-24 17:20:00|9674|9672|9674|9673|9675|9673|9668|9667|15299
1690219500000|2023-07-24 17:25:00|9675|9674|9679|9677|9681|9679|9673|9672|19762
1690219800000|2023-07-24 17:30:00|9680|9678|9675|9674|9682|9680|9672|9671|14650
1690220100000|2023-07-24 17:35:00|9674|9673|9675|9674|9678|9676|9673|9671|18759
1690220400000|2023-07-24 17:40:00|9674|9673|9679|9677|9681|9679|9673|9672|11522
1690220700000|2023-07-24 17:45:00|9678|9678|9677|9675|9681|9679|9676|9674|15428
1690221000000|2023-07-24 17:50:00|9676|9674|9665|9663|9677|9674|9664|9663|28866
1690221300000|2023-07-24 17:55:00|9664|9664|9676|9674|9676|9675|9664|9663|29149
1690221600000|2023-07-24 18:00:00|9677|9675|9680|9678|9682|9680|9676|9674|16502
1690221900000|2023-07-24 18:05:00|9679|9679|9678|9676|9680|9679|9673|9672|13774
1690222200000|2023-07-24 18:10:00|9677|9675|9687|9685|9688|9686|9674|9673|47861
1690222500000|2023-07-24 18:15:00|9686|9686|9692|9690|9692|9691|9685|9684|21937
1690222800000|2023-07-24 18:20:00|9691|9689|9681|9679|9691|9689|9676|9675|24864
1690223100000|2023-07-24 18:25:00|9680|9678|9675|9674|9680|9679|9674|9673|18274
1690223400000|2023-07-24 18:30:00|9674|9673|9668|9666|9679|9677|9668|9666|26191
1690223700000|2023-07-24 18:35:00|9667|9667|9678|9677|9680|9677|9667|9666|17165
1690224000000|2023-07-24 18:40:00|9677|9676|9674|9672|9677|9676|9669|9668|18123
1690224300000|2023-07-24 18:45:00|9673|9671|9675|9673|9678|9677|9669|9668|28724
1690224600000|2023-07-24 18:50:00|9676|9674|9680|9678|9681|9679|9672|9671|55649
1690224900000|2023-07-24 18:55:00|9679|9679|9677|9675|9680|9679|9674|9673|27308
1690225200000|2023-07-24 19:00:00|9678|9676|9677|9676|9679|9678|9672|9671|30027
1690225500000|2023-07-24 19:05:00|9676|9675|9676|9675|9677|9675|9672|9671|25048
1690225800000|2023-07-24 19:10:00|9675|9674|9675|9673|9678|9677|9674|9673|31685
1690226100000|2023-07-24 19:15:00|9676|9674|9683|9682|9685|9683|9675|9673|28229
1690226400000|2023-07-24 19:20:00|9684|9681|9686|9685|9688|9686|9681|9680|32283
1690226700000|2023-07-24 19:25:00|9685|9684|9684|9683|9688|9686|9680|9679|128244
1690227000000|2023-07-24 19:30:00|9685|9684|9698|9697|9704|9703|9685|9684|55005
1690227300000|2023-07-24 19:35:00|9699|9698|9704|9703|9711|9709|9699|9697|62838
1690227600000|2023-07-24 19:40:00|9705|9704|9711|9710|9717|9716|9701|9700|76823
1690227900000|2023-07-24 19:45:00|9712|9711|9708|9706|9718|9717|9708|9706|198981
1690228200000|2023-07-24 19:50:00|9709|9707|9704|9703|9711|9710|9700|9699|207129
1690228500000|2023-07-24 19:55:00|9705|9704|9703|9702|9709|9708|9698|9697|323375
1690228800000|2023-07-24 20:00:00|9704|9703|9733|9720|9733|9720|9703|9650|4826
1690229100000|2023-07-24 20:05:00|9725||9733||9733||9725||13410
1690229400000|2023-07-24 20:10:00|||||||||93
1690229700000|2023-07-24 20:15:00|9729|9705|9720|9705|9733|9705|9720|9705|15853
1690230000000|2023-07-24 20:20:00|||||||||616
1690230300000|2023-07-24 20:25:00|||||||||414
1690230600000|2023-07-24 20:30:00|||||||||7
1690230900000|2023-07-24 20:35:00|||||||||4
1690231200000|2023-07-24 20:40:00|||||||||49
1690231500000|2023-07-24 20:45:00|9719||9720||9720||9713||179
1690231800000|2023-07-24 20:50:00||9715||9705||9718||9705|231
1690232100000|2023-07-24 20:55:00|9719|9710|9719|9710|9719|9710|9719|9710|70
1690232400000|2023-07-24 21:00:00||9705||9705||9705||9705|0
1690232700000|2023-07-24 21:05:00|||||||||50
1690233000000|2023-07-24 21:10:00|||||||||13
1690233300000|2023-07-24 21:15:00|||||||||10
1690233600000|2023-07-24 21:20:00|9720|9709|9720|9709|9720|9709|9720|9709|38
1690233900000|2023-07-24 21:25:00||9710||9709||9717||9709|41
1690234200000|2023-07-24 21:30:00|||||||||309
1690234500000|2023-07-24 21:35:00|||||||||47
1690234800000|2023-07-24 21:40:00|||||||||34
1690235100000|2023-07-24 21:45:00||9711||9711||9711||9711|0
1690235400000|2023-07-24 21:50:00|||||||||2
1690235700000|2023-07-24 21:55:00|||||||||3
1690236300000|2023-07-24 22:05:00|||||||||100
1690237200000|2023-07-24 22:20:00|||||||||142
1690237800000|2023-07-24 22:30:00|9725||9725||9725||9722||422
1690238100000|2023-07-24 22:35:00|||||||||243
1690238400000|2023-07-24 22:40:00|||||||||2
1690238700000|2023-07-24 22:45:00|||||||||80
1690239000000|2023-07-24 22:50:00|9733|9714|9733|9711|9733|9714|9733|9711|149
1690239300000|2023-07-24 22:55:00|||||||||1
1690239600000|2023-07-24 23:00:00||9725||9711||9725||9711|271
1690240500000|2023-07-24 23:15:00|9735||9735||9735||9735||24
1690241400000|2023-07-24 23:30:00|||||||||38
1690242000000|2023-07-24 23:40:00|||||||||2
1690242300000|2023-07-24 23:45:00|9749|9722|9750|9711|9750|9749|9749|9711|1012
1690242600000|2023-07-24 23:50:00|||||||||1
1690242900000|2023-07-24 23:55:00||9725||9725||9730||9725|335
1690272000000|2023-07-25 08:00:00|9899|9490|9776|9672|9899|9688|9776|9490|6
1690272300000|2023-07-25 08:05:00|9768|9519|9768|9648|9768|9660|9768|9519|0
1690272600000|2023-07-25 08:10:00||9519||9648||9648||9519|0
1690272900000|2023-07-25 08:15:00|9776|9654|9770|9648|9776|9654|9769|9519|0
1690273200000|2023-07-25 08:20:00||9654||9654||9654||9654|0
1690273500000|2023-07-25 08:25:00||9519||9654||9660||9519|0
1690273800000|2023-07-25 08:30:00||9519||9654||9654||9519|0
1690274100000|2023-07-25 08:35:00||9660||9660||9660||9660|0
1690274400000|2023-07-25 08:40:00||9519||9654||9654||9519|0
1690274700000|2023-07-25 08:45:00|9768|9660|9770|9606|9770|9660|9768|9519|0
1690275000000|2023-07-25 08:50:00||9654||9660||9660||9654|0
1690275300000|2023-07-25 08:55:00||9519||9654||9654||9519|0
1690275900000|2023-07-25 09:05:00|9776||9765||9776||9764||0
1690276500000|2023-07-25 09:15:00|9730|9519|9730|9618|9730|9642|9730|9519|0
1690276800000|2023-07-25 09:20:00|9726|9519|9730|9570|9730|9600|9693|9519|19
1690277100000|2023-07-25 09:25:00||9519||9576||9582||9519|0
1690277400000|2023-07-25 09:30:00||9582||9648||9648||9519|0
1690278000000|2023-07-25 09:40:00||9519||9642||9648||9519|0
1690278600000|2023-07-25 09:50:00|9721|9519|9730|9588|9730|9624|9714|9519|31
1690278900000|2023-07-25 09:55:00||9600||9570||9618||9519|0
1690279200000|2023-07-25 10:00:00|9732|9576|9730|9570|9732|9618|9730|9519|0
1690279500000|2023-07-25 10:05:00||9576||9576||9582||9519|0
1690279800000|2023-07-25 10:10:00||9588||9576||9588||9519|0
1690280100000|2023-07-25 10:15:00||9519||9576||9576||9519|0
1690280400000|2023-07-25 10:20:00||9519||9576||9582||9519|0
1690280700000|2023-07-25 10:25:00|9732||9756||9765||9732||1
1690281000000|2023-07-25 10:30:00|9765||9756||9765||9756||0
1690281300000|2023-07-25 10:35:00|9765|9588|9716|9594|9765|9594|9713|9588|13
1690281600000|2023-07-25 10:40:00|9711|9600|9701|9582|9711|9660|9701|9519|200
1690281900000|2023-07-25 10:45:00|9696||9691||9696||9691||0
1690282200000|2023-07-25 10:50:00||9588||9588||9588||9588|0
1690282500000|2023-07-25 10:55:00|9720|9659|9396|9216|9765|9690|9300|9212|2725
1690282800000|2023-07-25 11:00:00|9400|9281|9390|9300|9410|9394|9300|9212|19130
1690283100000|2023-07-25 11:05:00|9405|9338|9405|9305|9410|9390|9310|9292|4789
1690283400000|2023-07-25 11:10:00|9404|9313|9361|9330|9404|9335|9308|9292|2946
1690283700000|2023-07-25 11:15:00|9375|9320|9375|9361|9375|9361|9375|9320|2398
1690284000000|2023-07-25 11:20:00|9408|9370|9400|9395|9410|9407|9374|9361|24847
1690284300000|2023-07-25 11:25:00|9410|9396|9410|9401|9410|9405|9400|9384|8894
1690284600000|2023-07-25 11:30:00|9409|9403|9410|9409|9410|9409|9405|9401|7138
1690284900000|2023-07-25 11:35:00|9409|9401|9400|9384|9409|9401|9394|9380|4761
1690285200000|2023-07-25 11:40:00|9397|9385|9400|9395|9400|9395|9395|9378|1360
1690285500000|2023-07-25 11:45:00|9410|9401|9410|9409|9410|9409|9410|9395|707
1690285800000|2023-07-25 11:50:00|9409|9405|9390|9385|9409|9409|9390|9376|2807
1690286100000|2023-07-25 11:55:00|9395|9387|9350|9349|9395|9387|9334|9303|42740
1690286400000|2023-07-25 12:00:00|9376|9350|9320|9307|9380|9377|9320|9303|69598
1690286700000|2023-07-25 12:05:00|9317|9316|9290|9260|9320|9316|9250|9244|13653
1690287000000|2023-07-25 12:10:00|9277|9256|9252|9225|9290|9280|9238|9221|11631
1690287300000|2023-07-25 12:15:00|9248|9240|9250|9220|9275|9240|9177|9172|22296
1690287600000|2023-07-25 12:20:00|9245|9230|9244|9211|9245|9237|9203|9190|17044
1690287900000|2023-07-25 12:25:00|9239|9216|9261|9250|9274|9265|9239|9211|15176
1690288200000|2023-07-25 12:30:00|9258|9255|9246|9195|9261|9256|9213|9195|17703
1690288500000|2023-07-25 12:35:00|9240|9200|9233|9220|9240|9230|9189|9181|17648
1690288800000|2023-07-25 12:40:00|9232|9230|9228|9210|9232|9230|9227|9210|6076
1690289100000|2023-07-25 12:45:00|9231|9213|9220|9211|9235|9229|9215|9210|12088
1690289400000|2023-07-25 12:50:00|9217|9210|8992|8991|9219|9211|8992|8991|61081
1690289700000|2023-07-25 12:55:00|9000|8964|8979|8950|9053|9035|8931|8910|101712
1690290000000|2023-07-25 13:00:00|8974|8970|9020|9010|9047|9025|8967|8942|57671
1690290300000|2023-07-25 13:05:00|9015|9000|8938|8930|9020|9004|8938|8930|63096
1690290600000|2023-07-25 13:10:00|8940|8932|8802|8800|8969|8945|8801|8792|104404
1690290900000|2023-07-25 13:15:00|8801|8792|8837|8808|8844|8826|8751|8741|87437
1690291200000|2023-07-25 13:20:00|8836|8805|8728|8725|8857|8850|8728|8725|106555
1690291500000|2023-07-25 13:25:00|8752|8728|8571|8555|8823|8765|8559|8555|127048
1690291800000|2023-07-25 13:30:00|8623|8556|8427|8422|8663|8636|8285|8284|1826221
1690292100000|2023-07-25 13:35:00|8428|8425|8420|8415|8478|8474|8376|8375|771528
1690292400000|2023-07-25 13:40:00|8419|8406|8368|8367|8442|8439|8361|8360|932062
1690292700000|2023-07-25 13:45:00|8367|8366|8268|8264|8368|8366|8253|8252|1209331
1690293000000|2023-07-25 13:50:00|8267|8261|8236|8235|8293|8291|8232|8231|1030225
1690293300000|2023-07-25 13:55:00|8235|8234|8187|8185|8246|8244|8180|8179|903337
1690293600000|2023-07-25 14:00:00|8185|8184|8187|8182|8190|8188|8136|8135|745360
1690293900000|2023-07-25 14:05:00|8188|8183|8263|8258|8263|8258|8141|8140|1271082
1690294200000|2023-07-25 14:10:00|8261|8259|8285|8281|8362|8359|8239|8235|1804715
1690294500000|2023-07-25 14:15:00|8283|8282|8239|8236|8300|8297|8204|8203|882647
1690294800000|2023-07-25 14:20:00|8238|8235|8286|8280|8292|8289|8212|8211|694832
1690295100000|2023-07-25 14:25:00|8285|8282|8302|8298|8318|8316|8260|8259|678366
1690295400000|2023-07-25 14:30:00|8301|8299|8344|8342|8344|8342|8286|8285|593601
1690295700000|2023-07-25 14:35:00|8343|8341|8341|8340|8360|8358|8331|8330|529846
1690296000000|2023-07-25 14:40:00|8340|8339|8334|8333|8342|8341|8307|8306|404768
1690296300000|2023-07-25 14:45:00|8335|8334|8351|8350|8379|8376|8327|8325|466075
1690296600000|2023-07-25 14:50:00|8353|8351|8391|8388|8405|8404|8351|8350|601379
1690296900000|2023-07-25 14:55:00|8392|8390|8373|8371|8402|8400|8352|8350|403156
1690297200000|2023-07-25 15:00:00|8374|8372|8362|8358|8378|8377|8339|8338|413422
1690297500000|2023-07-25 15:05:00|8361|8360|8380|8379|8387|8385|8353|8351|297414
1690297800000|2023-07-25 15:10:00|8379|8378|8336|8335|8380|8378|8329|8328|343661
1690298100000|2023-07-25 15:15:00|8335|8334|8299|8297|8335|8334|8283|8282|522462
1690298400000|2023-07-25 15:20:00|8298|8298|8343|8339|8346|8343|8290|8288|293792
1690298700000|2023-07-25 15:25:00|8340|8338|8346|8344|8352|8349|8321|8320|213979
1690299000000|2023-07-25 15:30:00|8347|8345|8342|8340|8358|8357|8310|8308|302772
1690299300000|2023-07-25 15:35:00|8341|8341|8359|8356|8360|8359|8327|8325|241586
1690299600000|2023-07-25 15:40:00|8357|8355|8347|8345|8357|8355|8328|8327|267551
1690299900000|2023-07-25 15:45:00|8346|8344|8325|8323|8351|8349|8315|8314|196366
1690300200000|2023-07-25 15:50:00|8326|8324|8344|8343|8349|8348|8326|8324|165052
1690300500000|2023-07-25 15:55:00|8345|8344|8385|8382|8397|8395|8342|8341|369557
1690300800000|2023-07-25 16:00:00|8383|8380|8394|8389|8428|8426|8382|8380|458420
1690301100000|2023-07-25 16:05:00|8393|8390|8445|8443|8451|8450|8391|8389|488652
1690301400000|2023-07-25 16:10:00|8444|8442|8464|8463|8487|8484|8442|8439|445729
1690301700000|2023-07-25 16:15:00|8463|8462|8440|8437|8472|8470|8432|8430|270104
1690302000000|2023-07-25 16:20:00|8438|8436|8409|8405|8439|8436|8405|8404|238200
1690302300000|2023-07-25 16:25:00|8408|8406|8431|8429|8438|8437|8406|8404|332763
1690302600000|2023-07-25 16:30:00|8430|8427|8480|8479|8491|8490|8415|8414|565842
1690302900000|2023-07-25 16:35:00|8481|8480|8491|8488|8498|8495|8475|8474|339616
1690303200000|2023-07-25 16:40:00|8494|8490|8534|8533|8541|8539|8489|8487|566295
1690303500000|2023-07-25 16:45:00|8535|8534|8479|8477|8541|8540|8478|8477|486767
1690303800000|2023-07-25 16:50:00|8478|8478|8466|8464|8498|8496|8465|8464|276792
1690304100000|2023-07-25 16:55:00|8465|8463|8472|8470|8485|8481|8456|8455|231324
1690304400000|2023-07-25 17:00:00|8471|8468|8471|8469|8476|8475|8454|8451|150736
1690304700000|2023-07-25 17:05:00|8472|8470|8481|8480|8493|8489|8465|8464|158611
1690305000000|2023-07-25 17:10:00|8482|8479|8491|8488|8500|8498|8475|8474|179249
1690305300000|2023-07-25 17:15:00|8489|8486|8447|8446|8491|8487|8426|8425|377892
1690305600000|2023-07-25 17:20:00|8448|8447|8469|8466|8482|8479|8448|8446|253540
1690305900000|2023-07-25 17:25:00|8466|8461|8455|8452|8475|8470|8446|8445|168821
1690306200000|2023-07-25 17:30:00|8456|8451|8459|8456|8465|8463|8439|8437|193986
1690306500000|2023-07-25 17:35:00|8460|8457|8492|8490|8496|8492|8458|8456|194824
1690306800000|2023-07-25 17:40:00|8491|8488|8511|8508|8513|8511|8486|8485|230275
1690307100000|2023-07-25 17:45:00|8512|8509|8518|8515|8525|8524|8508|8507|260665
1690307400000|2023-07-25 17:50:00|8517|8516|8518|8516|8522|8521|8500|8496|232389
1690307700000|2023-07-25 17:55:00|8519|8517|8522|8520|8525|8522|8508|8506|146520
1690308000000|2023-07-25 18:00:00|8521|8521|8532|8529|8534|8533|8504|8502|225643
1690308300000|2023-07-25 18:05:00|8531|8530|8512|8509|8539|8538|8502|8501|230815
1690308600000|2023-07-25 18:10:00|8513|8510|8534|8531|8534|8533|8505|8502|297449
1690308900000|2023-07-25 18:15:00|8533|8532|8581|8580|8584|8583|8532|8531|472914
1690309200000|2023-07-25 18:20:00|8582|8581|8576|8573|8587|8585|8554|8550|312634
1690309500000|2023-07-25 18:25:00|8574|8572|8552|8549|8582|8580|8547|8545|210440
1690309800000|2023-07-25 18:30:00|8551|8550|8556|8554|8569|8568|8545|8544|151976
1690310100000|2023-07-25 18:35:00|8557|8553|8572|8570|8575|8573|8552|8551|141061
1690310400000|2023-07-25 18:40:00|8571|8571|8597|8596|8597|8596|8563|8562|213520
1690310700000|2023-07-25 18:45:00|8598|8595|8572|8571|8599|8598|8570|8568|287808
1690311000000|2023-07-25 18:50:00|8571|8570|8565|8563|8571|8570|8534|8532|269168
1690311300000|2023-07-25 18:55:00|8564|8562|8564|8562|8585|8581|8561|8560|177458
1690311600000|2023-07-25 19:00:00|8563|8561|8596|8593|8600|8597|8557|8555|241667
1690311900000|2023-07-25 19:05:00|8597|8595|8618|8616|8623|8621|8583|8582|347443
1690312200000|2023-07-25 19:10:00|8620|8617|8626|8623|8667|8666|8620|8617|441846
1690312500000|2023-07-25 19:15:00|8625|8622|8637|8635|8650|8647|8625|8622|249531
1690312800000|2023-07-25 19:20:00|8638|8636|8604|8602|8638|8636|8594|8593|394063
1690313100000|2023-07-25 19:25:00|8605|8603|8613|8611|8617|8615|8602|8601|191322
1690313400000|2023-07-25 19:30:00|8614|8612|8616|8614|8632|8630|8602|8601|271024
1690313700000|2023-07-25 19:35:00|8615|8612|8646|8644|8648|8647|8608|8605|356932
1690314000000|2023-07-25 19:40:00|8645|8643|8654|8652|8667|8665|8637|8635|533364
1690314300000|2023-07-25 19:45:00|8653|8653|8667|8666|8680|8678|8651|8650|717137
1690314600000|2023-07-25 19:50:00|8666|8665|8685|8684|8689|8688|8662|8660|848180
1690314900000|2023-07-25 19:55:00|8684|8683|8710|8709|8727|8722|8674|8672|1522516
1690315200000|2023-07-25 20:00:00|8728|8706|8690|8680|8728|8706|8679|8665|17038
1690315500000|2023-07-25 20:05:00|8681|8670|8690|8670|8690|8686|8670|8651|186451
1690315800000|2023-07-25 20:10:00|8671|8664|8673|8650|8690|8664|8658|8650|381602
1690316100000|2023-07-25 20:15:00|8670|8652|8673|8660|8673|8662|8670|8650|1739
1690316400000|2023-07-25 20:20:00|8680|8655|8674|8651|8680|8670|8670|8650|2479
1690316700000|2023-07-25 20:25:00|8673|8660|8680|8672|8680|8673|8672|8660|2915
1690317000000|2023-07-25 20:30:00|8678|8671|8680|8656|8680|8679|8675|8656|2638
1690317300000|2023-07-25 20:35:00|8679|8670|8680|8675|8680|8675|8675|8670|2546
1690317600000|2023-07-25 20:40:00|8690|8673|8690|8676|8690|8676|8690|8673|1206
1690317900000|2023-07-25 20:45:00|8691|8680|8690|8685|8691|8687|8690|8680|1124
1690318200000|2023-07-25 20:50:00|8687|8680|8690|8687|8691|8687|8687|8680|2334
1690318500000|2023-07-25 20:55:00|8691|8680|8690|8680|8691|8686|8686|8680|2022
1690318800000|2023-07-25 21:00:00|8691|8685|8689|8685|8691|8685|8689|8680|1786
1690319100000|2023-07-25 21:05:00|8688|8686|8684|8680|8689|8688|8684|8680|2009
1690319400000|2023-07-25 21:10:00|||||||||598
1690319700000|2023-07-25 21:15:00|||||||||1497
1690320000000|2023-07-25 21:20:00||8681||8680||8681||8680|1438
1690320300000|2023-07-25 21:25:00||8682||8682||8682||8682|8408
1690320600000|2023-07-25 21:30:00|8690|8683|8690|8683|8690|8683|8690|8683|1475
1690320900000|2023-07-25 21:35:00|8684|8682|8690|8680|8690|8684|8680|8675|4941
1690321200000|2023-07-25 21:40:00|8685|8681|8689|8685|8690|8685|8685|8680|2954
1690321500000|2023-07-25 21:45:00|8690|8688|8690|8685|8690|8688|8690|8685|3035
1690321800000|2023-07-25 21:50:00||8687||8683||8687||8680|644
1690322100000|2023-07-25 21:55:00||8685||8685||8685||8685|818
1690322400000|2023-07-25 22:00:00|8686|8690|8691|8690|8691|8690|8686|8690|1552
1690322700000|2023-07-25 22:05:00|8690|8685|8690|8686|8691|8690|8686|8685|2434
1690323000000|2023-07-25 22:10:00|8688|8685|8690|8685|8690|8686|8688|8685|6780
1690323300000|2023-07-25 22:15:00|8691||8691||8691||8690||2180
1690323600000|2023-07-25 22:20:00|||||||||455
1690323900000|2023-07-25 22:25:00||8687||8687||8687||8687|217
1690324200000|2023-07-25 22:30:00|8688|8685|8687|8685|8691|8685|8686|8685|1471
1690324500000|2023-07-25 22:35:00||8686||8685||8686||8685|1297
1690324800000|2023-07-25 22:40:00|8691|8681|8690|8680|8691|8681|8686|8680|2480
1690325100000|2023-07-25 22:45:00|||||||||407
1690325400000|2023-07-25 22:50:00||8683||8682||8685||8682|705
1690325700000|2023-07-25 22:55:00|8687|8681|8690|8681|8690|8681|8687|8681|299
1690326000000|2023-07-25 23:00:00|8689|8684|8685|8681|8689|8684|8685|8681|443
1690326300000|2023-07-25 23:05:00|8686|8685|8689|8681|8689|8686|8685|8681|1948
1690326600000|2023-07-25 23:10:00|8690|8682|8688|8681|8690|8687|8688|8681|1066
1690326900000|2023-07-25 23:15:00|8690|8685|8690|8681|8690|8685|8689|8681|1046
1690327200000|2023-07-25 23:20:00|8689||8691||8691||8689||594
1690327500000|2023-07-25 23:25:00|8695|8685|8695|8685|8695|8691|8695|8685|1525
1690327800000|2023-07-25 23:30:00|8699|8695|8700|8686|8700|8696|8699|8685|3910
1690328100000|2023-07-25 23:35:00|||||||||274
1690328400000|2023-07-25 23:40:00|8699|8690|8698|8690|8699|8690|8695|8690|340
1690328700000|2023-07-25 23:45:00|8697|8686|8700|8699|8700|8699|8696|8686|1370
1690329000000|2023-07-25 23:50:00||8695||8696||8696||8695|1247
1690329300000|2023-07-25 23:55:00|8699|8695|8703|8700|8703|8700|8697|8695|3399
1690358400000|2023-07-26 08:00:00|8800|8500|8655|8635|8800|8680|8655|8500|643
1690358700000|2023-07-26 08:05:00|8654|8630|8655|8640|8655|8640|8654|8630|191
1690359000000|2023-07-26 08:10:00||8630||8630||8630||8630|308
1690359300000|2023-07-26 08:15:00|||||||||97
1690359600000|2023-07-26 08:20:00|8654|8653|8655|8653|8655|8653|8653|8653|200
1690359900000|2023-07-26 08:25:00|8670|8654|8660|8653|8690|8654|8660|8653|781
1690360200000|2023-07-26 08:30:00||8655||8655||8655||8655|21
1690360500000|2023-07-26 08:35:00|8676||8690||8690||8676||0
1690360800000|2023-07-26 08:40:00|8686||8686||8686||8686||0
1690361100000|2023-07-26 08:45:00|8690|8665|8687|8655|8690|8665|8687|8655|26
1690361400000|2023-07-26 08:50:00|8690|8669|8670|8669|8690|8679|8670|8669|191
1690361700000|2023-07-26 08:55:00|8677||8675||8677||8675||21
1690362000000|2023-07-26 09:00:00|||||||||318
1690362300000|2023-07-26 09:05:00|||||||||80
1690362900000|2023-07-26 09:15:00|8690||8690||8690||8690||210
1690363500000|2023-07-26 09:25:00||8675||8687||8687||8675|258
1690363800000|2023-07-26 09:30:00|||||||||56
1690364100000|2023-07-26 09:35:00|8689|8675|8690|8675|8690|8675|8689|8675|517
1690364400000|2023-07-26 09:40:00|8680||8680||8680||8680||4
1690364700000|2023-07-26 09:45:00|8690|8658|8669|8653|8690|8665|8669|8653|847
1690365000000|2023-07-26 09:50:00|8675|8665|8654|8653|8675|8666|8654|8653|434
1690365300000|2023-07-26 09:55:00|||||||||92
1690365600000|2023-07-26 10:00:00|8669||8654||8669||8654||20
1690365900000|2023-07-26 10:05:00|||||||||12
1690366200000|2023-07-26 10:10:00|8668|8639|8631|8630|8668|8639|8631|8630|1032
1690366500000|2023-07-26 10:15:00|8629|8628|8629|8628|8629|8628|8629|8628|2422
1690366800000|2023-07-26 10:20:00|8625|8615|8625|8610|8625|8615|8625|8610|185
1690367100000|2023-07-26 10:25:00||8611||8611||8611||8611|2105
1690367400000|2023-07-26 10:30:00|||||||||3
1690367700000|2023-07-26 10:35:00||8612||8611||8612||8611|190
1690368000000|2023-07-26 10:40:00|||||||||50
1690368300000|2023-07-26 10:45:00|||||||||1
1690368600000|2023-07-26 10:50:00|8622||8625||8625||8621||90
1690368900000|2023-07-26 10:55:00||8613||8611||8613||8611|93
1690369200000|2023-07-26 11:00:00|8624|8612|8625|8611|8625|8612|8612|8611|7316
1690369500000|2023-07-26 11:05:00|8620|8612|8640|8626|8640|8626|8612|8612|1807
1690369800000|2023-07-26 11:10:00|8647|8629|8645|8640|8647|8640|8645|8626|2577
1690370100000|2023-07-26 11:15:00|8647|8645|8653|8640|8653|8646|8647|8640|1987
1690370400000|2023-07-26 11:20:00|8657|8645|8690|8670|8690|8672|8657|8640|4060
1690370700000|2023-07-26 11:25:00|8687|8661|8676|8660|8687|8661|8670|8660|1385
1690371000000|2023-07-26 11:30:00|8660|8652|8673|8650|8675|8657|8650|8630|3119
1690371300000|2023-07-26 11:35:00|8667|8660|8672|8666|8673|8667|8663|8650|1785
1690371600000|2023-07-26 11:40:00|8673|8668|8684|8673|8690|8685|8670|8668|4877
1690371900000|2023-07-26 11:45:00|8680|8676|8676|8673|8680|8676|8676|8670|1597
1690372200000|2023-07-26 11:50:00|8675|8670|8690|8681|8690|8683|8672|8655|2029
1690372500000|2023-07-26 11:55:00|8699|8687|8723|8716|8723|8716|8698|8687|5107
1690372800000|2023-07-26 12:00:00|8720|8751|8713|8710|8757|8751|8713|8700|25387
1690373100000|2023-07-26 12:05:00|8719|8702|8711|8700|8719|8711|8705|8700|6435
1690373400000|2023-07-26 12:10:00|8708|8701|8711|8701|8711|8701|8705|8700|1078
1690373700000|2023-07-26 12:15:00|8712|8702|8722|8715|8724|8715|8712|8701|3613
1690374000000|2023-07-26 12:20:00|8724|8716|8730|8717|8745|8735|8724|8716|5194
1690374300000|2023-07-26 12:25:00|8725|8716|8729|8725|8734|8733|8717|8716|4166
1690374600000|2023-07-26 12:30:00|8728|8726|8720|8716|8728|8726|8715|8710|8689
1690374900000|2023-07-26 12:35:00|8719|8715|8720|8716|8720|8717|8716|8710|9061
1690375200000|2023-07-26 12:40:00|8719|8715|8712|8711|8719|8715|8710|8705|9847
1690375500000|2023-07-26 12:45:00|8713|8705|8720|8715|8720|8715|8713|8705|4045
1690375800000|2023-07-26 12:50:00|8717|8714|8716|8712|8720|8719|8714|8705|3932
1690376100000|2023-07-26 12:55:00|8720|8713|8706|8705|8720|8716|8706|8705|5188
1690376400000|2023-07-26 13:00:00|8705|8703|8686|8682|8705|8703|8684|8681|15221
1690376700000|2023-07-26 13:05:00|8684|8685|8699|8698|8699|8698|8683|8685|8611
1690377000000|2023-07-26 13:10:00|8700|8699|8691|8690|8705|8703|8691|8690|7994
1690377300000|2023-07-26 13:15:00|8694|8691|8690|8686|8700|8691|8690|8682|3707
1690377600000|2023-07-26 13:20:00|8689|8682|8695|8684|8695|8688|8687|8682|2335
1690377900000|2023-07-26 13:25:00|8693|8685|8691|8681|8695|8688|8682|8681|6109
1690378200000|2023-07-26 13:30:00|8690|8683|8595|8592|8720|8718|8582|8581|775013
1690378500000|2023-07-26 13:35:00|8597|8591|8632|8629|8645|8638|8587|8584|349474
1690378800000|2023-07-26 13:40:00|8633|8631|8613|8610|8645|8642|8603|8602|324022
1690379100000|2023-07-26 13:45:00|8614|8611|8555|8550|8619|8615|8534|8533|447161
1690379400000|2023-07-26 13:50:00|8551|8547|8548|8545|8579|8578|8527|8526|299219
1690379700000|2023-07-26 13:55:00|8546|8544|8509|8504|8548|8546|8506|8504|222703
1690380000000|2023-07-26 14:00:00|8508|8505|8524|8521|8548|8547|8505|8504|257920
1690380300000|2023-07-26 14:05:00|8523|8522|8504|8502|8525|8523|8488|8486|366480
1690380600000|2023-07-26 14:10:00|8503|8501|8528|8526|8534|8531|8499|8498|280845
1690380900000|2023-07-26 14:15:00|8527|8524|8508|8506|8545|8543|8508|8505|255152
1690381200000|2023-07-26 14:20:00|8507|8504|8520|8517|8523|8522|8500|8499|230786
1690381500000|2023-07-26 14:25:00|8521|8518|8561|8560|8561|8560|8515|8513|193105
1690381800000|2023-07-26 14:30:00|8560|8559|8506|8505|8560|8559|8504|8501|409498
1690382100000|2023-07-26 14:35:00|8507|8504|8524|8522|8524|8522|8505|8503|223937
1690382400000|2023-07-26 14:40:00|8525|8523|8509|8506|8535|8534|8506|8505|280786
1690382700000|2023-07-26 14:45:00|8510|8508|8518|8517|8550|8547|8510|8507|157472
1690383000000|2023-07-26 14:50:00|8519|8518|8541|8538|8544|8542|8511|8510|127806
1690383300000|2023-07-26 14:55:00|8542|8539|8558|8557|8560|8559|8536|8535|202575
1690383600000|2023-07-26 15:00:00|8557|8556|8554|8552|8560|8559|8551|8549|210220
1690383900000|2023-07-26 15:05:00|8555|8553|8575|8573|8579|8578|8551|8550|298343
1690384200000|2023-07-26 15:10:00|8576|8574|8625|8624|8632|8629|8576|8574|347264
1690384500000|2023-07-26 15:15:00|8624|8623|8669|8666|8698|8697|8624|8623|390011
1690384800000|2023-07-26 15:20:00|8668|8665|8665|8663|8672|8671|8637|8636|223146
1690385100000|2023-07-26 15:25:00|8666|8664|8675|8672|8678|8675|8662|8661|180881
1690385400000|2023-07-26 15:30:00|8673|8670|8636|8633|8675|8673|8623|8621|149589
1690385700000|2023-07-26 15:35:00|8637|8635|8641|8639|8646|8645|8628|8627|106234
1690386000000|2023-07-26 15:40:00|8640|8638|8648|8647|8650|8648|8634|8633|143097
1690386300000|2023-07-26 15:45:00|8649|8648|8668|8666|8691|8688|8649|8648|151447
1690386600000|2023-07-26 15:50:00|8670|8667|8692|8691|8693|8691|8669|8667|115559
1690386900000|2023-07-26 15:55:00|8693|8690|8656|8654|8710|8709|8656|8652|243698
1690387200000|2023-07-26 16:00:00|8655|8652|8654|8651|8658|8655|8612|8610|196977
1690387500000|2023-07-26 16:05:00|8653|8652|8621|8618|8655|8654|8621|8618|140264
1690387800000|2023-07-26 16:10:00|8622|8619|8636|8633|8648|8645|8615|8614|82338
1690388100000|2023-07-26 16:15:00|8635|8634|8633|8632|8640|8638|8616|8615|117808
1690388400000|2023-07-26 16:20:00|8634|8633|8646|8643|8649|8648|8632|8631|108470
1690388700000|2023-07-26 16:25:00|8645|8644|8657|8655|8660|8659|8638|8636|96069
1690389000000|2023-07-26 16:30:00|8656|8654|8636|8634|8657|8654|8617|8616|163723
1690389300000|2023-07-26 16:35:00|8637|8635|8607|8605|8642|8641|8605|8602|106599
1690389600000|2023-07-26 16:40:00|8608|8606|8604|8602|8611|8610|8592|8591|106558
1690389900000|2023-07-26 16:45:00|8603|8603|8601|8600|8617|8614|8594|8593|77197
1690390200000|2023-07-26 16:50:00|8600|8599|8601|8600|8603|8601|8588|8586|89608
1690390500000|2023-07-26 16:55:00|8600|8599|8599|8598|8606|8605|8593|8592|81825
1690390800000|2023-07-26 17:00:00|8600|8599|8606|8605|8618|8617|8599|8598|127323
1690391100000|2023-07-26 17:05:00|8607|8606|8631|8628|8637|8635|8606|8606|84645
1690391400000|2023-07-26 17:10:00|8630|8629|8640|8638|8647|8646|8625|8624|70600
1690391700000|2023-07-26 17:15:00|8641|8639|8604|8603|8643|8642|8602|8600|158468
1690392000000|2023-07-26 17:20:00|8603|8602|8587|8586|8603|8602|8586|8585|110766
1690392300000|2023-07-26 17:25:00|8586|8585|8596|8593|8608|8607|8585|8584|202705
1690392600000|2023-07-26 17:30:00|8595|8594|8605|8603|8605|8603|8582|8581|94687
1690392900000|2023-07-26 17:35:00|8604|8602|8596|8595|8606|8605|8591|8589|172067
1690393200000|2023-07-26 17:40:00|8597|8596|8604|8602|8606|8604|8589|8588|101275
1690393500000|2023-07-26 17:45:00|8605|8603|8592|8591|8619|8617|8591|8590|110851
1690393800000|2023-07-26 17:50:00|8591|8590|8596|8594|8600|8598|8581|8580|129718
1690394100000|2023-07-26 17:55:00|8595|8593|8598|8596|8614|8612|8592|8588|110019
1690394400000|2023-07-26 18:00:00|8597|8597|8604|8603|8612|8610|8596|8594|61183
1690394700000|2023-07-26 18:05:00|8605|8604|8606|8603|8606|8605|8583|8580|134601
1690395000000|2023-07-26 18:10:00|8605|8602|8608|8607|8611|8608|8601|8599|61766
1690395300000|2023-07-26 18:15:00|8609|8608|8564|8561|8609|8608|8563|8561|214286
1690395600000|2023-07-26 18:20:00|8563|8562|8567|8565|8583|8582|8559|8557|138161
1690395900000|2023-07-26 18:25:00|8566|8566|8585|8583|8590|8589|8566|8566|91876
1690396200000|2023-07-26 18:30:00|8586|8584|8588|8587|8594|8592|8586|8584|65671
1690396500000|2023-07-26 18:35:00|8589|8588|8581|8580|8591|8590|8581|8580|121371
1690396800000|2023-07-26 18:40:00|8582|8581|8607|8606|8610|8609|8582|8581|158736
1690397100000|2023-07-26 18:45:00|8606|8605|8596|8594|8606|8605|8591|8590|171143
1690397400000|2023-07-26 18:50:00|8595|8595|8583|8582|8599|8598|8581|8580|166554
1690397700000|2023-07-26 18:55:00|8582|8580|8589|8587|8601|8600|8580|8577|148147
1690398000000|2023-07-26 19:00:00|8590|8588|8614|8613|8619|8618|8589|8587|143437
1690398300000|2023-07-26 19:05:00|8615|8614|8621|8619|8633|8630|8611|8608|132055
1690398600000|2023-07-26 19:10:00|8620|8618|8650|8649|8662|8658|8619|8618|148583
1690398900000|2023-07-26 19:15:00|8651|8650|8616|8614|8685|8684|8605|8604|289621
1690399200000|2023-07-26 19:20:00|8615|8615|8629|8626|8644|8642|8612|8611|119705
1690399500000|2023-07-26 19:25:00|8628|8625|8629|8626|8646|8645|8627|8625|122218
1690399800000|2023-07-26 19:30:00|8628|8625|8633|8632|8639|8637|8618|8617|138884
1690400100000|2023-07-26 19:35:00|8632|8631|8646|8645|8647|8645|8631|8630|207920
1690400400000|2023-07-26 19:40:00|8647|8646|8628|8627|8654|8653|8627|8626|287042
1690400700000|2023-07-26 19:45:00|8629|8628|8608|8607|8639|8638|8608|8607|303461
1690401000000|2023-07-26 19:50:00|8609|8608|8612|8610|8621|8619|8601|8600|411990
1690401300000|2023-07-26 19:55:00|8611|8611|8630|8629|8632|8630|8604|8603|542974
1690401600000|2023-07-26 20:00:00|8631|8626|8637|8600|8638|8626|8618|8597|5834
1690401900000|2023-07-26 20:05:00|8630|8606|8629|8606|8637|8606|8629|8606|4494
1690402200000|2023-07-26 20:10:00||8614||8606||8615||8606|22255
1690402500000|2023-07-26 20:15:00|8624|8620|8629|8620|8629|8620|8610|8620|464
1690402800000|2023-07-26 20:20:00|8630||8630||8630||8630||273
1690403100000|2023-07-26 20:25:00|||||||||269
1690403400000|2023-07-26 20:30:00|8628||8629||8629||8628||106
1690403700000|2023-07-26 20:35:00||8621||8621||8628||8621|892
1690404000000|2023-07-26 20:40:00|8622||8629||8629||8622||621
1690404300000|2023-07-26 20:45:00||8622||8625||8625||8622|135
1690404600000|2023-07-26 20:50:00|8625|8622|8629|8622|8629|8622|8624|8622|310
1690404900000|2023-07-26 20:55:00||8625||8625||8625||8625|228
1690405200000|2023-07-26 21:00:00|||||||||1168
1690405500000|2023-07-26 21:05:00|8626|8623|8623|8621|8629|8623|8623|8621|385
1690405800000|2023-07-26 21:10:00|8621|8622|8621|8606|8621|8622|8621|8606|275
1690406100000|2023-07-26 21:15:00|8620|8607|8620|8610|8620|8610|8620|8607|19
1690406400000|2023-07-26 21:20:00|||||||||2
1690406700000|2023-07-26 21:25:00||8607||8607||8607||8607|56
1690407000000|2023-07-26 21:30:00|8610||8610||8610||8610||3048
1690407300000|2023-07-26 21:35:00|||||||||1684
1690407600000|2023-07-26 21:40:00|||||||||74
1690407900000|2023-07-26 21:45:00|||||||||2122
1690408200000|2023-07-26 21:50:00|8600|8608|8600|8590|8600|8608|8600|8590|3874
1690408500000|2023-07-26 21:55:00|8595||8600||8600||8595||405
1690408800000|2023-07-26 22:00:00|||||||||303
1690409100000|2023-07-26 22:05:00||8593||8592||8593||8590|1029
1690409400000|2023-07-26 22:10:00||8590||8590||8590||8590|198
1690409700000|2023-07-26 22:15:00|8598||8598||8598||8598||22
1690410000000|2023-07-26 22:20:00||8594||8590||8594||8590|270
1690410300000|2023-07-26 22:25:00|||||||||45
1690410600000|2023-07-26 22:30:00|||||||||81
1690410900000|2023-07-26 22:35:00|8600|8595|8600|8598|8600|8598|8600|8590|1744
1690411200000|2023-07-26 22:40:00|||||||||19
1690411500000|2023-07-26 22:45:00|||||||||519
1690411800000|2023-07-26 22:50:00|||||||||68
1690412100000|2023-07-26 22:55:00|||||||||61
1690412400000|2023-07-26 23:00:00|||||||||127
1690412700000|2023-07-26 23:05:00|||||||||107
1690413000000|2023-07-26 23:10:00|8598|8590|8600|8590|8600|8590|8598|8590|231
1690413300000|2023-07-26 23:15:00|||||||||2155
1690413600000|2023-07-26 23:20:00||8599||8590||8599||8590|1181
1690413900000|2023-07-26 23:25:00|||||||||181
1690414200000|2023-07-26 23:30:00|||||||||1256
1690414500000|2023-07-26 23:35:00|||||||||37
1690414800000|2023-07-26 23:40:00|||||||||140
1690415100000|2023-07-26 23:45:00|||||||||133
1690415400000|2023-07-26 23:50:00|||||||||234
1690415700000|2023-07-26 23:55:00|8599|8595|8600|8590|8600|8595|8596|8590|887
1690444800000|2023-07-27 08:00:00|8775|8500|8675|8600|8775|8600|8675|8500|1
1690445100000|2023-07-27 08:05:00|8676|8610|8660|8620|8676|8620|8660|8600|42
1690445400000|2023-07-27 08:10:00|||||||||21
1690445700000|2023-07-27 08:15:00|||||||||11
1690446000000|2023-07-27 08:20:00|8654|8604|8660|8600|8660|8621|8643|8600|234
1690446300000|2023-07-27 08:25:00|8676|8616|8678|8650|8678|8650|8649|8600|60
1690446600000|2023-07-27 08:30:00||8634||8650||8650||8634|56
1690446900000|2023-07-27 08:35:00|8682||8677||8682||8677||30
1690447200000|2023-07-27 08:40:00|||||||||21
1690447500000|2023-07-27 08:45:00|8672|8652|8682|8650|8682|8652|8672|8650|48
1690447800000|2023-07-27 08:50:00||8653||8650||8663||8650|52
1690448100000|2023-07-27 08:55:00||8670||8670||8670||8670|0
1690448400000|2023-07-27 09:00:00||8655||8656||8656||8652|19
1690448700000|2023-07-27 09:05:00||8652||8654||8655||8652|2
1690449000000|2023-07-27 09:10:00||8650||8655||8655||8650|45
1690449300000|2023-07-27 09:15:00||8670||8670||8670||8670|29
1690449600000|2023-07-27 09:20:00|8678||8682||8682||8678||62
1690449900000|2023-07-27 09:25:00|8676|8654|8682|8655|8682|8655|8674|8650|137
1690450200000|2023-07-27 09:30:00||8650||8650||8659||8650|10
1690450500000|2023-07-27 09:35:00||8665||8650||8667||8650|53
1690450800000|2023-07-27 09:40:00||8652||8652||8652||8652|0
1690451400000|2023-07-27 09:50:00||8653||8653||8653||8653|0
1690451700000|2023-07-27 09:55:00||8671||8653||8671||8653|40
1690452000000|2023-07-27 10:00:00|8653|8650|8626|8526|8682|8650|8539|8486|1898
1690452300000|2023-07-27 10:05:00|8575|8532|8560|8532|8626|8545|8525|8486|1607
1690452600000|2023-07-27 10:10:00|8557|8520|8560|8520|8560|8550|8557|8520|277
1690452900000|2023-07-27 10:15:00||8526||8526||8526||8520|6
1690453200000|2023-07-27 10:20:00||8533||8544||8544||8533|136
1690453500000|2023-07-27 10:25:00|8572|8540|8560|8544|8572|8544|8558|8540|265
1690453800000|2023-07-27 10:30:00|8572|8557|8569|8548|8572|8557|8560|8540|260
1690454100000|2023-07-27 10:35:00||8550||8550||8550||8548|100
1690454400000|2023-07-27 10:40:00||8556||8550||8556||8549|55
1690454700000|2023-07-27 10:45:00||8549||8549||8549||8549|2
1690455000000|2023-07-27 10:50:00|8560|8544|8569|8544|8569|8554|8560|8544|42
1690455300000|2023-07-27 10:55:00||8549||8549||8549||8549|103
1690455600000|2023-07-27 11:00:00|8579|8555|8601|8585|8601|8585|8569|8549|3107
1690455900000|2023-07-27 11:05:00|8600|8590|8598|8590|8600|8595|8597|8590|1297
1690456200000|2023-07-27 11:10:00|8596|8585|8590|8585|8598|8585|8590|8585|675
1690456500000|2023-07-27 11:15:00|8588||8590||8590||8586||701
1690456800000|2023-07-27 11:20:00|8600|8588|8590|8589|8600|8589|8590|8585|1092
1690457100000|2023-07-27 11:25:00|8600|8585|8588|8581|8600|8586|8588|8580|4493
1690457400000|2023-07-27 11:30:00|8589|8585|8589|8585|8589|8585|8589|8585|166
1690457700000|2023-07-27 11:35:00|8588|8581|8588|8581|8589|8581|8588|8581|569
1690458000000|2023-07-27 11:40:00|8586|8583|8583|8580|8588|8584|8582|8573|706
1690458300000|2023-07-27 11:45:00|8581|8573|8588|8582|8588|8583|8581|8573|2661
1690458600000|2023-07-27 11:50:00|8587|8581|8586|8582|8587|8582|8586|8581|1451
1690458900000|2023-07-27 11:55:00|8587|8585|8587|8581|8587|8586|8586|8581|319
1690459200000|2023-07-27 12:00:00|8589|8586|8587|8586|8589|8586|8587|8585|15967
1690459500000|2023-07-27 12:05:00|8589|8585|8590|8589|8598|8589|8589|8585|1515
1690459800000|2023-07-27 12:10:00|8589|8587|8590|8582|8590|8589|8589|8581|2012
1690460100000|2023-07-27 12:15:00|8589|8581|8590|8588|8590|8588|8589|8581|1208
1690460400000|2023-07-27 12:20:00||8586||8586||8586||8586|522
1690460700000|2023-07-27 12:25:00|8589|8587|8588|8581|8590|8589|8588|8581|4754
1690461000000|2023-07-27 12:30:00|8590|8583|8590|8585|8590|8589|8587|8583|4024
1690461300000|2023-07-27 12:35:00|8591|8586|8595|8590|8601|8596|8590|8585|4849
1690461600000|2023-07-27 12:40:00|8594|8592|8595|8593|8595|8593|8593|8592|1262
1690461900000|2023-07-27 12:45:00|8594|8590|8596|8595|8600|8595|8592|8590|1788
1690462200000|2023-07-27 12:50:00|8600|8596|8619|8605|8624|8605|8596|8596|4739
1690462500000|2023-07-27 12:55:00|8613|8606|8617|8611|8624|8619|8607|8606|2481
1690462800000|2023-07-27 13:00:00|8616|8613|8622|8618|8630|8628|8613|8610|4898
1690463100000|2023-07-27 13:05:00|8623|8610|8621|8619|8623|8619|8617|8610|2751
1690463400000|2023-07-27 13:10:00|8623|8620|8629|8622|8630|8627|8621|8619|1996
1690463700000|2023-07-27 13:15:00|8628|8625|8627|8622|8628|8627|8624|8622|3113
1690464000000|2023-07-27 13:20:00|8626|8625|8630|8618|8630|8626|8625|8618|5005
1690464300000|2023-07-27 13:25:00|8623|8617|8602|8581|8630|8625|8585|8581|6076
1690464600000|2023-07-27 13:30:00|8584|8580|8680|8675|8690|8687|8580|8570|433163
1690464900000|2023-07-27 13:35:00|8679|8674|8710|8708|8723|8721|8665|8659|257583
1690465200000|2023-07-27 13:40:00|8711|8707|8679|8675|8711|8708|8656|8650|161571
1690465500000|2023-07-27 13:45:00|8684|8672|8667|8662|8688|8685|8652|8650|88680
1690465800000|2023-07-27 13:50:00|8665|8661|8650|8645|8671|8668|8609|8603|130101
1690466100000|2023-07-27 13:55:00|8646|8642|8636|8630|8665|8660|8624|8620|107124
1690466400000|2023-07-27 14:00:00|8637|8631|8611|8608|8646|8641|8598|8592|148214
1690466700000|2023-07-27 14:05:00|8610|8609|8613|8611|8613|8611|8574|8570|142015
1690467000000|2023-07-27 14:10:00|8612|8610|8566|8563|8618|8615|8564|8563|167492
1690467300000|2023-07-27 14:15:00|8565|8562|8542|8540|8580|8578|8516|8514|265564
1690467600000|2023-07-27 14:20:00|8541|8541|8547|8545|8560|8557|8536|8533|175189
1690467900000|2023-07-27 14:25:00|8546|8543|8548|8546|8556|8554|8529|8526|158119
1690468200000|2023-07-27 14:30:00|8549|8547|8518|8515|8549|8548|8513|8511|198022
1690468500000|2023-07-27 14:35:00|8517|8516|8503|8501|8518|8516|8501|8500|302843
1690468800000|2023-07-27 14:40:00|8502|8500|8478|8476|8503|8501|8473|8471|334135
1690469100000|2023-07-27 14:45:00|8479|8477|8488|8485|8505|8501|8465|8462|259696
1690469400000|2023-07-27 14:50:00|8490|8486|8495|8493|8504|8502|8482|8479|89713
1690469700000|2023-07-27 14:55:00|8494|8492|8479|8476|8494|8493|8469|8468|192410
1690470000000|2023-07-27 15:00:00|8478|8477|8475|8473|8481|8479|8469|8468|82600
1690470300000|2023-07-27 15:05:00|8474|8472|8455|8453|8476|8475|8454|8453|93258
1690470600000|2023-07-27 15:10:00|8456|8454|8449|8447|8462|8460|8445|8443|139184
1690470900000|2023-07-27 15:15:00|8450|8448|8457|8455|8461|8459|8444|8443|103349
1690471200000|2023-07-27 15:20:00|8459|8456|8473|8470|8482|8479|8455|8454|109064
1690471500000|2023-07-27 15:25:00|8475|8471|8460|8457|8475|8471|8445|8444|121849
1690471800000|2023-07-27 15:30:00|8461|8458|8465|8463|8469|8468|8452|8450|90124
1690472100000|2023-07-27 15:35:00|8464|8462|8472|8470|8475|8474|8456|8453|85237
1690472400000|2023-07-27 15:40:00|8471|8469|8468|8466|8485|8482|8466|8463|95192
1690472700000|2023-07-27 15:45:00|8467|8465|8463|8461|8470|8468|8454|8453|62049
1690473000000|2023-07-27 15:50:00|8462|8462|8471|8470|8473|8472|8457|8455|115027
1690473300000|2023-07-27 15:55:00|8470|8469|8500|8497|8500|8498|8469|8468|179797
1690473600000|2023-07-27 16:00:00|8501|8498|8496|8494|8507|8506|8484|8482|127236
1690473900000|2023-07-27 16:05:00|8495|8495|8489|8487|8497|8496|8485|8484|71806
1690474200000|2023-07-27 16:10:00|8488|8488|8492|8490|8498|8497|8487|8486|78286
1690474500000|2023-07-27 16:15:00|8491|8491|8500|8498|8503|8501|8491|8491|53193
1690474800000|2023-07-27 16:20:00|8499|8499|8493|8492|8503|8501|8490|8489|71198
1690475100000|2023-07-27 16:25:00|8492|8491|8493|8491|8497|8495|8485|8482|80279
1690475400000|2023-07-27 16:30:00|8492|8490|8501|8499|8503|8501|8492|8490|55440
1690475700000|2023-07-27 16:35:00|8502|8500|8501|8499|8504|8503|8492|8491|43577
1690476000000|2023-07-27 16:40:00|8500|8498|8508|8505|8509|8507|8497|8496|67229
1690476300000|2023-07-27 16:45:00|8507|8506|8508|8507|8518|8517|8506|8505|75156
1690476600000|2023-07-27 16:50:00|8507|8505|8504|8503|8512|8510|8504|8503|51939
1690476900000|2023-07-27 16:55:00|8505|8504|8520|8518|8520|8518|8505|8503|116618
1690477200000|2023-07-27 17:00:00|8521|8519|8510|8508|8522|8520|8510|8508|50774
1690477500000|2023-07-27 17:05:00|8512|8509|8504|8502|8512|8511|8499|8498|63578
1690477800000|2023-07-27 17:10:00|8505|8503|8519|8517|8519|8518|8505|8503|63703
1690478100000|2023-07-27 17:15:00|8518|8516|8535|8533|8567|8564|8508|8505|189702
1690478400000|2023-07-27 17:20:00|8533|8532|8539|8537|8543|8541|8523|8520|72621
1690478700000|2023-07-27 17:25:00|8538|8536|8530|8529|8549|8547|8526|8525|60277
1690479000000|2023-07-27 17:30:00|8529|8528|8550|8547|8553|8551|8528|8525|43380
1690479300000|2023-07-27 17:35:00|8549|8546|8555|8553|8565|8564|8548|8545|65853
1690479600000|2023-07-27 17:40:00|8556|8554|8555|8553|8558|8556|8548|8547|36579
1690479900000|2023-07-27 17:45:00|8556|8554|8572|8570|8574|8572|8552|8551|84238
1690480200000|2023-07-27 17:50:00|8571|8569|8566|8564|8573|8571|8561|8560|75730
1690480500000|2023-07-27 17:55:00|8565|8565|8562|8561|8572|8570|8562|8560|45592
1690480800000|2023-07-27 18:00:00|8561|8560|8569|8567|8571|8570|8560|8559|46201
1690481100000|2023-07-27 18:05:00|8570|8568|8576|8575|8583|8582|8567|8566|54021
1690481400000|2023-07-27 18:10:00|8575|8574|8564|8562|8575|8574|8553|8552|68256
1690481700000|2023-07-27 18:15:00|8563|8561|8564|8562|8568|8567|8555|8553|62928
1690482000000|2023-07-27 18:20:00|8565|8563|8554|8553|8570|8569|8552|8550|43412
1690482300000|2023-07-27 18:25:00|8556|8554|8562|8560|8570|8567|8552|8550|58499
1690482600000|2023-07-27 18:30:00|8563|8561|8563|8561|8567|8566|8559|8558|37537
1690482900000|2023-07-27 18:35:00|8562|8560|8560|8559|8563|8560|8543|8541|91409
1690483200000|2023-07-27 18:40:00|8559|8558|8570|8569|8572|8570|8558|8555|70468
1690483500000|2023-07-27 18:45:00|8571|8568|8556|8555|8575|8573|8556|8553|57964
1690483800000|2023-07-27 18:50:00|8557|8556|8558|8557|8562|8561|8553|8551|61946
1690484100000|2023-07-27 18:55:00|8557|8556|8548|8546|8557|8556|8543|8542|64478
1690484400000|2023-07-27 19:00:00|8547|8545|8524|8522|8547|8545|8522|8521|134006
1690484700000|2023-07-27 19:05:00|8523|8523|8526|8524|8527|8526|8518|8516|38808
1690485000000|2023-07-27 19:10:00|8527|8525|8527|8526|8530|8528|8518|8517|44580
1690485300000|2023-07-27 19:15:00|8526|8525|8519|8518|8527|8526|8514|8512|64229
1690485600000|2023-07-27 19:20:00|8518|8517|8513|8512|8521|8520|8513|8511|67650
1690485900000|2023-07-27 19:25:00|8514|8513|8526|8525|8527|8526|8510|8509|90437
1690486200000|2023-07-27 19:30:00|8527|8526|8524|8523|8532|8531|8522|8521|81831
1690486500000|2023-07-27 19:35:00|8525|8524|8524|8523|8537|8535|8524|8523|88059
1690486800000|2023-07-27 19:40:00|8523|8522|8498|8496|8527|8526|8497|8496|174683
1690487100000|2023-07-27 19:45:00|8499|8497|8494|8493|8502|8501|8489|8488|128644
1690487400000|2023-07-27 19:50:00|8495|8494|8509|8508|8512|8511|8491|8490|121321
1690487700000|2023-07-27 19:55:00|8510|8509|8518|8516|8529|8528|8510|8509|361148
1690488000000|2023-07-27 20:00:00|8519|8517|8529|8480|8530|8517|8519|8480|48945
1690488300000|2023-07-27 20:05:00|8530||8530||8530||8507||35452
1690488600000|2023-07-27 20:10:00||8485||8500||8500||8480|3753
1690488900000|2023-07-27 20:15:00|8525|8502|8525|8510|8525|8510|8525|8480|341
1690489200000|2023-07-27 20:20:00|8530|8515|8525|8518|8530|8519|8525|8515|201
1690489500000|2023-07-27 20:25:00|8527||8527||8527||8527||90
1690489800000|2023-07-27 20:30:00||8520||8520||8522||8520|240
1690490100000|2023-07-27 20:35:00|8525|8485|8527|8485|8527|8485|8525|8485|139
1690490400000|2023-07-27 20:40:00|8525|8486|8525|8486|8525|8486|8525|8485|38
1690490700000|2023-07-27 20:45:00||8500||8500||8500||8500|37
1690491000000|2023-07-27 20:50:00||8520||8500||8520||8500|2
1690491300000|2023-07-27 20:55:00|||||||||34
1690491600000|2023-07-27 21:00:00|||||||||182
1690491900000|2023-07-27 21:05:00|||||||||31
1690492200000|2023-07-27 21:10:00||8509||8500||8509||8500|239
1690492500000|2023-07-27 21:15:00|8523||8523||8523||8523||34
1690492800000|2023-07-27 21:20:00|8517|8510|8523|8510|8523|8510|8517|8510|169
1690493100000|2023-07-27 21:25:00||8511||8520||8520||8510|59
1690493400000|2023-07-27 21:30:00||8510||8522||8522||8510|301
1690493700000|2023-07-27 21:35:00||8512||8512||8515||8512|41
1690494000000|2023-07-27 21:40:00||8522||8510||8522||8510|219
1690494300000|2023-07-27 21:45:00|||||||||10
1690494600000|2023-07-27 21:50:00|8521||8523||8523||8521||49
1690494900000|2023-07-27 21:55:00|8500|8505|8500|8480|8500|8505|8500|8480|2135
1690495200000|2023-07-27 22:00:00|||||||||2118
1690495500000|2023-07-27 22:05:00|||||||||17
1690495800000|2023-07-27 22:10:00||8485||8485||8485||8485|396
1690496400000|2023-07-27 22:20:00|||||||||210
1690496700000|2023-07-27 22:25:00|||||||||54
1690497000000|2023-07-27 22:30:00|||||||||208
1690497300000|2023-07-27 22:35:00||8490||8490||8490||8490|0
1690497600000|2023-07-27 22:40:00|||||||||25
1690497900000|2023-07-27 22:45:00|8517||8517||8517||8517||367
1690498200000|2023-07-27 22:50:00||8500||8500||8500||8500|124
1690498500000|2023-07-27 22:55:00|8516||8517||8517||8510||39
1690498800000|2023-07-27 23:00:00|||||||||21
1690499100000|2023-07-27 23:05:00|||||||||20
1690499400000|2023-07-27 23:10:00|8516||8517||8517||8516||162
1690499700000|2023-07-27 23:15:00|||||||||12
1690500000000|2023-07-27 23:20:00|8512|8505|8510|8506|8517|8506|8510|8500|207
1690500300000|2023-07-27 23:25:00|8517|8500|8507|8500|8517|8500|8507|8500|65
1690500600000|2023-07-27 23:30:00|||||||||11
1690500900000|2023-07-27 23:35:00|||||||||51
1690501200000|2023-07-27 23:40:00||8501||8500||8501||8500|97
1690501500000|2023-07-27 23:45:00|8506|8505|8504|8500|8517|8505|8504|8500|508
1690501800000|2023-07-27 23:50:00|8510|8486|8517|8486|8517|8486|8501|8486|161
1690502100000|2023-07-27 23:55:00|8513|8502|8505|8485|8517|8502|8505|8485|107
1690531200000|2023-07-28 08:00:00|8707|8225|8565|8525|8707|8525|8559|8225|4
1690531500000|2023-07-28 08:05:00||8498||8516||8516||8421|12
1690532100000|2023-07-28 08:15:00|||||||||3
1690532700000|2023-07-28 08:25:00|8592|8502|8600|8520|8600|8547|8552|8500|5
1690533000000|2023-07-28 08:30:00|8570|8526|8592|8544|8600|8544|8570|8520|168
1690533300000|2023-07-28 08:35:00|8600|8526|8588|8544|8600|8544|8588|8520|0
1690533600000|2023-07-28 08:40:00|8600|8526|8569|8527|8600|8536|8569|8520|45
1690533900000|2023-07-28 08:45:00||8526||8526||8526||8521|0
1690534200000|2023-07-28 08:50:00||8530||8530||8530||8530|1
1690534500000|2023-07-28 08:55:00||8532||8532||8532||8532|0
1690534800000|2023-07-28 09:00:00|8598|8541|8600|8551|8600|8551|8598|8532|1
1690536300000|2023-07-28 09:25:00|8577||8600||8600||8577||1
1690536600000|2023-07-28 09:30:00|8563|8540|8570|8540|8600|8540|8563|8540|106
1690536900000|2023-07-28 09:35:00|8600|8526|8576|8541|8600|8541|8576|8520|0
1690537500000|2023-07-28 09:45:00|8600|8532|8576|8541|8600|8541|8575|8500|0
1690538100000|2023-07-28 09:55:00|8598|8526|8580|8547|8598|8547|8580|8526|1
1690538400000|2023-07-28 10:00:00|8581|8559|8575|8547|8586|8559|8573|8547|17
1690538700000|2023-07-28 10:05:00|8570|8532|8574|8502|8575|8532|8559|8430|148
1690539000000|2023-07-28 10:10:00|8555||8555||8555||8555||0
1690539300000|2023-07-28 10:15:00||8434||8530||8530||8430|0
1690540200000|2023-07-28 10:30:00|8586|8514|8563|8539|8586|8547|8563|8430|1952
1690540800000|2023-07-28 10:40:00|8550||8550||8550||8550||0
1690541100000|2023-07-28 10:45:00||8547||8539||8547||8539|0
1690541700000|2023-07-28 10:55:00|||||||||8
1690542000000|2023-07-28 11:00:00||8520||8532||8536||8517|332
1690542300000|2023-07-28 11:05:00|8548|8530|8550|8525|8550|8533|8548|8520|151
1690542600000|2023-07-28 11:10:00|8547|8533|8547|8535|8547|8535|8547|8525|155
1690542900000|2023-07-28 11:15:00|8544|8525|8547|8530|8550|8530|8544|8525|125
1690543200000|2023-07-28 11:20:00|8558|8540|8539|8534|8588|8541|8539|8530|782
1690543500000|2023-07-28 11:25:00|8540|8530|8545|8538|8545|8538|8540|8530|553
1690543800000|2023-07-28 11:30:00|8556||8588||8588||8556||9
1690544100000|2023-07-28 11:35:00|8554||8555||8588||8554||1
1690544400000|2023-07-28 11:40:00|8586|8541|8554|8544|8588|8544|8554|8541|5
1690544700000|2023-07-28 11:45:00|8550|8541|8547|8538|8550|8545|8546|8537|809
1690545000000|2023-07-28 11:50:00||8537||8544||8544||8537|17
1690545300000|2023-07-28 11:55:00|8546|8537|8543|8535|8546|8537|8543|8535|533
1690545600000|2023-07-28 12:00:00|8544|8541|8543|8535|8544|8541|8542|8535|6296
1690545900000|2023-07-28 12:05:00||8540||8540||8541||8540|61
1690546200000|2023-07-28 12:10:00|8542|8541|8542|8540|8542|8541|8542|8540|20
1690546500000|2023-07-28 12:15:00|8543|8535|8543|8540|8543|8540|8543|8535|103
1690546800000|2023-07-28 12:20:00|8544|8542|8550|8540|8550|8542|8544|8540|719
1690547100000|2023-07-28 12:25:00|8547|8535|8550|8517|8550|8535|8532|8507|1714
1690547400000|2023-07-28 12:30:00|8538|8520|8538|8525|8538|8530|8538|8520|7
1690547700000|2023-07-28 12:35:00|8537|8522|8545|8534|8550|8537|8537|8522|614
1690548000000|2023-07-28 12:40:00||8525||8535||8535||8525|1127
1690548300000|2023-07-28 12:45:00||8540||8535||8543||8535|606
1690548600000|2023-07-28 12:50:00|8544|8538|8550|8544|8550|8544|8544|8538|1226
1690548900000|2023-07-28 12:55:00|8547|8545|8546|8541|8547|8545|8546|8541|543
1690549200000|2023-07-28 13:00:00|8547||8550||8550||8546||236
1690549500000|2023-07-28 13:05:00|8588|8546|8588|8550|8588|8550|8588|8541|619
1690549800000|2023-07-28 13:10:00|8558|8548|8551|8535|8558|8551|8545|8535|2278
1690550100000|2023-07-28 13:15:00|8545|8540|8540|8535|8545|8540|8540|8535|642
1690550400000|2023-07-28 13:20:00|8539|8537|8537|8535|8540|8537|8537|8535|5629
1690550700000|2023-07-28 13:25:00|8535|8530|8575|8548|8575|8560|8535|8525|3917
1690551000000|2023-07-28 13:30:00|8561|8534|8590|8584|8598|8596|8553|8534|155989
1690551300000|2023-07-28 13:35:00|8588|8582|8586|8583|8598|8596|8543|8540|164136
1690551600000|2023-07-28 13:40:00|8587|8582|8599|8595|8615|8612|8587|8582|166470
1690551900000|2023-07-28 13:45:00|8600|8596|8610|8608|8635|8633|8599|8596|139505
1690552200000|2023-07-28 13:50:00|8613|8609|8598|8596|8620|8616|8583|8580|231736
1690552500000|2023-07-28 13:55:00|8600|8597|8601|8596|8604|8601|8576|8573|203599
1690552800000|2023-07-28 14:00:00|8600|8597|8599|8596|8620|8617|8598|8594|188850
1690553100000|2023-07-28 14:05:00|8598|8594|8608|8606|8610|8608|8593|8591|122857
1690553400000|2023-07-28 14:10:00|8607|8605|8601|8600|8608|8605|8596|8595|74115
1690553700000|2023-07-28 14:15:00|8602|8601|8608|8607|8613|8611|8601|8599|132556
1690554000000|2023-07-28 14:20:00|8610|8608|8602|8600|8610|8609|8590|8589|153155
1690554300000|2023-07-28 14:25:00|8604|8601|8601|8598|8612|8610|8596|8593|113862
1690554600000|2023-07-28 14:30:00|8600|8599|8618|8617|8619|8617|8596|8593|69380
1690554900000|2023-07-28 14:35:00|8619|8618|8632|8630|8632|8630|8618|8617|97549
1690555200000|2023-07-28 14:40:00|8633|8631|8623|8621|8645|8643|8622|8620|77194
1690555500000|2023-07-28 14:45:00|8622|8622|8627|8625|8642|8640|8622|8621|66523
1690555800000|2023-07-28 14:50:00|8626|8624|8638|8636|8641|8640|8625|8622|51320
1690556100000|2023-07-28 14:55:00|8639|8637|8634|8633|8644|8640|8632|8631|105000
1690556400000|2023-07-28 15:00:00|8633|8631|8647|8645|8647|8645|8627|8625|106723
1690556700000|2023-07-28 15:05:00|8648|8646|8657|8655|8666|8664|8648|8646|101407
1690557000000|2023-07-28 15:10:00|8656|8654|8655|8653|8656|8654|8646|8644|61831
1690557300000|2023-07-28 15:15:00|8654|8652|8647|8645|8658|8656|8645|8644|52028
1690557600000|2023-07-28 15:20:00|8648|8646|8663|8662|8664|8662|8646|8645|62128
1690557900000|2023-07-28 15:25:00|8664|8663|8656|8654|8667|8665|8655|8653|75688
1690558200000|2023-07-28 15:30:00|8655|8653|8655|8654|8660|8659|8651|8650|47634
1690558500000|2023-07-28 15:35:00|8657|8655|8673|8672|8674|8673|8656|8655|72920
1690558800000|2023-07-28 15:40:00|8674|8673|8663|8662|8685|8684|8663|8661|87230
1690559100000|2023-07-28 15:45:00|8662|8661|8652|8650|8666|8665|8651|8650|93933
1690559400000|2023-07-28 15:50:00|8653|8651|8670|8669|8674|8672|8652|8651|57843
1690559700000|2023-07-28 15:55:00|8671|8670|8655|8653|8672|8670|8655|8652|92775
1690560000000|2023-07-28 16:00:00|8656|8654|8667|8666|8671|8669|8645|8644|65689
1690560300000|2023-07-28 16:05:00|8668|8667|8673|8672|8683|8682|8668|8667|48493
1690560600000|2023-07-28 16:10:00|8674|8671|8678|8676|8678|8676|8668|8667|67424
1690560900000|2023-07-28 16:15:00|8680|8677|8676|8675|8684|8683|8675|8674|61360
1690561200000|2023-07-28 16:20:00|8677|8676|8692|8690|8694|8693|8677|8676|93629
1690561500000|2023-07-28 16:25:00|8693|8691|8686|8685|8693|8692|8683|8682|65080
1690561800000|2023-07-28 16:30:00|8687|8686|8679|8678|8691|8690|8678|8677|198549
1690562100000|2023-07-28 16:35:00|8680|8679|8707|8705|8719|8718|8680|8679|266355
1690562400000|2023-07-28 16:40:00|8706|8704|8710|8709|8712|8711|8700|8699|114728
1690562700000|2023-07-28 16:45:00|8712|8710|8708|8707|8720|8719|8705|8704|74899
1690563000000|2023-07-28 16:50:00|8709|8708|8717|8716|8721|8720|8702|8701|70496
1690563300000|2023-07-28 16:55:00|8716|8714|8709|8708|8718|8717|8706|8705|66067
1690563600000|2023-07-28 17:00:00|8710|8709|8702|8700|8714|8713|8696|8695|71118
1690563900000|2023-07-28 17:05:00|8701|8697|8691|8689|8701|8699|8689|8688|87950
1690564200000|2023-07-28 17:10:00|8692|8690|8688|8687|8698|8697|8684|8683|74429
1690564500000|2023-07-28 17:15:00|8687|8686|8673|8671|8687|8686|8672|8671|150106
1690564800000|2023-07-28 17:20:00|8674|8672|8678|8677|8681|8680|8668|8667|101437
1690565100000|2023-07-28 17:25:00|8677|8676|8671|8669|8681|8680|8670|8669|82274
1690565400000|2023-07-28 17:30:00|8670|8670|8669|8667|8680|8679|8666|8665|67675
1690565700000|2023-07-28 17:35:00|8668|8666|8674|8672|8675|8673|8665|8664|60100
1690566000000|2023-07-28 17:40:00|8673|8671|8679|8676|8679|8678|8670|8669|72949
1690566300000|2023-07-28 17:45:00|8678|8677|8672|8670|8679|8677|8666|8665|53281
1690566600000|2023-07-28 17:50:00|8674|8671|8672|8671|8675|8673|8669|8668|67113
1690566900000|2023-07-28 17:55:00|8673|8670|8677|8676|8682|8680|8673|8670|45670
1690567200000|2023-07-28 18:00:00|8676|8675|8685|8684|8688|8687|8672|8671|70782
1690567500000|2023-07-28 18:05:00|8686|8685|8681|8680|8687|8686|8681|8680|53786
1690567800000|2023-07-28 18:10:00|8682|8681|8688|8687|8690|8689|8680|8679|50857
1690568100000|2023-07-28 18:15:00|8689|8688|8708|8706|8709|8708|8689|8687|48408
1690568400000|2023-07-28 18:20:00|8709|8707|8711|8710|8718|8717|8705|8704|59598
1690568700000|2023-07-28 18:25:00|8710|8709|8698|8697|8711|8710|8698|8697|48464
1690569000000|2023-07-28 18:30:00|8697|8696|8686|8685|8697|8696|8686|8685|63469
1690569300000|2023-07-28 18:35:00|8687|8686|8685|8683|8689|8688|8681|8680|70065
1690569600000|2023-07-28 18:40:00|8686|8684|8695|8694|8695|8694|8679|8678|48019
1690569900000|2023-07-28 18:45:00|8696|8695|8697|8696|8700|8699|8692|8691|52503
1690570200000|2023-07-28 18:50:00|8698|8697|8714|8713|8714|8713|8696|8695|65038
1690570500000|2023-07-28 18:55:00|8713|8712|8711|8710|8714|8713|8707|8706|52990
1690570800000|2023-07-28 19:00:00|8712|8711|8724|8723|8725|8724|8707|8706|106808
1690571100000|2023-07-28 19:05:00|8723|8722|8726|8725|8731|8730|8717|8716|138601
1690571400000|2023-07-28 19:10:00|8725|8724|8738|8737|8741|8740|8721|8720|121958
1690571700000|2023-07-28 19:15:00|8739|8738|8739|8738|8741|8740|8735|8733|126597
1690572000000|2023-07-28 19:20:00|8738|8737|8739|8738|8745|8744|8736|8733|98344
1690572300000|2023-07-28 19:25:00|8738|8737|8745|8743|8753|8752|8737|8736|119536
1690572600000|2023-07-28 19:30:00|8744|8742|8750|8748|8750|8749|8733|8732|95590
1690572900000|2023-07-28 19:35:00|8749|8747|8753|8752|8755|8754|8745|8744|122699
1690573200000|2023-07-28 19:40:00|8754|8753|8739|8738|8754|8753|8734|8733|187477
1690573500000|2023-07-28 19:45:00|8738|8737|8740|8739|8744|8743|8731|8730|165121
1690573800000|2023-07-28 19:50:00|8739|8738|8736|8735|8740|8738|8729|8728|242613
1690574100000|2023-07-28 19:55:00|8735|8734|8731|8730|8744|8743|8731|8730|459780
1690574400000|2023-07-28 20:00:00|8734|8729|8729|8715|8740|8729|8729|8710|35815
1690574700000|2023-07-28 20:05:00|8730|8720|8733|8715|8733|8720|8722|8715|37818
1690575000000|2023-07-28 20:10:00|8732|8718|8732|8715|8732|8718|8732|8715|5068
1690575300000|2023-07-28 20:15:00|8731||8732||8732||8731||24
1690575600000|2023-07-28 20:20:00|8731|8718|8732|8715|8732|8718|8730|8715|4476
1690575900000|2023-07-28 20:25:00|||||||||164
1690576200000|2023-07-28 20:30:00||8717||8717||8717||8717|45
1690576500000|2023-07-28 20:35:00|||||||||61
1690576800000|2023-07-28 20:40:00|||||||||45
1690577100000|2023-07-28 20:45:00|||||||||51
1690577400000|2023-07-28 20:50:00|||||||||8
1690577700000|2023-07-28 20:55:00||8726||8717||8726||8717|55511
1690790400000|2023-07-31 08:00:00|8800|8510|8784|8713|8800|8751|8760|8510|205
1690790700000|2023-07-31 08:05:00|8786|8717|8767|8720|8786|8760|8767|8717|108
1690791300000|2023-07-31 08:15:00|8786|8729|8784|8720|8786|8729|8784|8720|58
1690791600000|2023-07-31 08:20:00|8782|8706|8751|8714|8782|8714|8751|8637|0
1690792200000|2023-07-31 08:30:00|||||||||13
1690792500000|2023-07-31 08:35:00||8700||8732||8732||8700|0
1690793100000|2023-07-31 08:45:00||8735||8735||8735||8735|0
1690793700000|2023-07-31 08:55:00|8766||8738||8766||8738||12
1690794000000|2023-07-31 09:00:00|8755|8718|8768|8700|8791|8718|8736|8676|172
1690795200000|2023-07-31 09:20:00|||||||||5
1690795500000|2023-07-31 09:25:00||8676||8701||8701||8595|1
1690795800000|2023-07-31 09:30:00|8766||8766||8766||8766||1
1690796100000|2023-07-31 09:35:00||8718||8706||8718||8701|0
1690796400000|2023-07-31 09:40:00|8765||8765||8765||8765||8
1690796700000|2023-07-31 09:45:00|8766||8764||8766||8764||0
1690797300000|2023-07-31 09:55:00|8757||8764||8764||8757||0
1690797900000|2023-07-31 10:05:00|||||||||1
1690798200000|2023-07-31 10:10:00||8712||8718||8718||8706|2
1690798800000|2023-07-31 10:20:00|8766||8766||8766||8766||0
1690799100000|2023-07-31 10:25:00|8762|8706|8762|8719|8762|8728|8757|8706|0
1690799700000|2023-07-31 10:35:00|||||||||1
1690800000000|2023-07-31 10:40:00||8706||8724||8724||8706|0
1690801200000|2023-07-31 11:00:00|8753|8716|8730|8720|8753|8735|8730|8716|467
1690801500000|2023-07-31 11:05:00|8748|8722|8760|8730|8760|8730|8748|8722|200
1690801800000|2023-07-31 11:10:00||8741||8741||8741||8741|50
1690802100000|2023-07-31 11:15:00|8750|8750|8768|8752|8778|8752|8750|8750|130
1690802400000|2023-07-31 11:20:00|8778|8760|8775|8760|8778|8760|8762|8750|293
1690802700000|2023-07-31 11:25:00|8768|8762|8773|8770|8778|8770|8768|8760|312
1690803000000|2023-07-31 11:30:00|8771|8767|8773|8760|8773|8767|8770|8760|291
1690803300000|2023-07-31 11:35:00|8760|8740|8729|8725|8760|8751|8729|8720|1309
1690803600000|2023-07-31 11:40:00|8728|8720|8726|8715|8729|8721|8720|8715|1281
1690803900000|2023-07-31 11:45:00|8715|8712|8715|8700|8715|8712|8714|8700|99
1690804200000|2023-07-31 11:50:00|8714|8701|8713|8702|8714|8703|8711|8701|430
1690804500000|2023-07-31 11:55:00|8712|8705|8709|8702|8713|8705|8703|8702|1420
1690804800000|2023-07-31 12:00:00|8713|8706|8713|8702|8713|8706|8710|8702|9287
1690805100000|2023-07-31 12:05:00|8712|8710|8728|8716|8728|8716|8712|8710|1365
1690805400000|2023-07-31 12:10:00|8727|8719|8727|8717|8727|8719|8726|8716|84
1690805700000|2023-07-31 12:15:00|8728|8725|8728|8725|8728|8725|8728|8725|94
1690806000000|2023-07-31 12:20:00|8729|8726|8728|8725|8729|8726|8728|8725|2746
1690806300000|2023-07-31 12:25:00|8729|8718|8725|8717|8729|8718|8725|8717|1897
1690806600000|2023-07-31 12:30:00|8724|8718|8724|8721|8725|8721|8724|8718|441
1690806900000|2023-07-31 12:35:00|8725|8722|8725|8723|8725|8723|8724|8722|172
1690807200000|2023-07-31 12:40:00|8724||8724||8724||8724||1761
1690807500000|2023-07-31 12:45:00|8725|8722|8725|8724|8725|8724|8725|8722|3122
1690807800000|2023-07-31 12:50:00|8728||8728||8728||8725||1821
1690808100000|2023-07-31 12:55:00|8729|8726|8738|8733|8747|8733|8729|8726|2409
1690808400000|2023-07-31 13:00:00|8739|8734|8744|8742|8747|8742|8739|8734|1327
1690808700000|2023-07-31 13:05:00|8745|8743|8755|8750|8770|8750|8745|8742|2223
1690809000000|2023-07-31 13:10:00|8751|8747|8753|8750|8755|8751|8751|8747|1319
1690809300000|2023-07-31 13:15:00|8752|8747|8744|8741|8753|8750|8743|8740|1418
1690809600000|2023-07-31 13:20:00|8743|8740|8750|8736|8750|8740|8738|8716|1205
1690809900000|2023-07-31 13:25:00|8760|8737|8770|8729|8770|8740|8757|8729|145
1690810200000|2023-07-31 13:30:00|8769|8733|8774|8771|8787|8785|8742|8730|311509
1690810500000|2023-07-31 13:35:00|8775|8772|8793|8790|8798|8796|8773|8769|200815
1690810800000|2023-07-31 13:40:00|8792|8791|8794|8791|8833|8830|8787|8786|283749
1690811100000|2023-07-31 13:45:00|8795|8793|8860|8858|8861|8858|8794|8791|202145
1690811400000|2023-07-31 13:50:00|8861|8859|8841|8839|8869|8868|8841|8837|137156
1690811700000|2023-07-31 13:55:00|8840|8837|8856|8855|8859|8856|8823|8820|152179
1690812000000|2023-07-31 14:00:00|8855|8854|8855|8853|8859|8857|8843|8841|79211
1690812300000|2023-07-31 14:05:00|8854|8851|8824|8822|8857|8854|8824|8822|109760
1690812600000|2023-07-31 14:10:00|8825|8821|8818|8816|8825|8824|8799|8797|112631
1690812900000|2023-07-31 14:15:00|8819|8817|8794|8792|8822|8821|8787|8785|99057
1690813200000|2023-07-31 14:20:00|8793|8791|8791|8789|8799|8798|8786|8785|119102
1690813500000|2023-07-31 14:25:00|8790|8790|8811|8809|8813|8812|8786|8785|101828
1690813800000|2023-07-31 14:30:00|8812|8810|8818|8815|8828|8827|8805|8802|70296
1690814100000|2023-07-31 14:35:00|8817|8813|8837|8834|8838|8836|8811|8810|78853
1690814400000|2023-07-31 14:40:00|8836|8833|8821|8818|8836|8834|8819|8816|52305
1690814700000|2023-07-31 14:45:00|8822|8819|8804|8802|8825|8823|8800|8799|80778
1690815000000|2023-07-31 14:50:00|8805|8803|8806|8805|8813|8812|8800|8799|68055
1690815300000|2023-07-31 14:55:00|8807|8804|8798|8796|8816|8812|8798|8796|84265
1690815600000|2023-07-31 15:00:00|8796|8795|8797|8796|8801|8800|8790|8789|48334
1690815900000|2023-07-31 15:05:00|8796|8795|8794|8793|8800|8798|8793|8791|48101
1690816200000|2023-07-31 15:10:00|8795|8794|8789|8788|8795|8794|8788|8785|83126
1690816500000|2023-07-31 15:15:00|8790|8789|8794|8792|8795|8794|8784|8783|82500
1690816800000|2023-07-31 15:20:00|8795|8793|8790|8788|8798|8797|8789|8787|47521
1690817100000|2023-07-31 15:25:00|8791|8789|8793|8791|8800|8799|8789|8787|44530
1690817400000|2023-07-31 15:30:00|8794|8792|8791|8790|8795|8794|8778|8777|43295
1690817700000|2023-07-31 15:35:00|8792|8789|8792|8791|8796|8795|8788|8787|38508
1690818000000|2023-07-31 15:40:00|8791|8790|8794|8792|8795|8794|8782|8780|43131
1690818300000|2023-07-31 15:45:00|8793|8793|8796|8795|8796|8795|8785|8784|51387
1690818600000|2023-07-31 15:50:00|8797|8796|8794|8793|8798|8797|8790|8788|40261
1690818900000|2023-07-31 15:55:00|8795|8792|8794|8792|8800|8799|8792|8791|36679
1690819200000|2023-07-31 16:00:00|8795|8791|8798|8797|8804|8802|8793|8791|37064
1690819500000|2023-07-31 16:05:00|8797|8796|8786|8784|8798|8797|8781|8780|45888
1690819800000|2023-07-31 16:10:00|8785|8783|8795|8794|8798|8796|8783|8782|32709
1690820100000|2023-07-31 16:15:00|8796|8795|8786|8783|8800|8799|8786|8783|44890
1690820400000|2023-07-31 16:20:00|8785|8784|8778|8775|8785|8784|8773|8772|51144
1690820700000|2023-07-31 16:25:00|8779|8777|8777|8775|8781|8780|8773|8770|59898
1690821000000|2023-07-31 16:30:00|8776|8776|8778|8777|8783|8780|8771|8770|48996
1690821300000|2023-07-31 16:35:00|8777|8776|8782|8780|8789|8787|8774|8772|73660
1690821600000|2023-07-31 16:40:00|8781|8779|8778|8777|8782|8781|8777|8775|29667
1690821900000|2023-07-31 16:45:00|8777|8776|8760|8758|8777|8776|8757|8755|93115
1690822200000|2023-07-31 16:50:00|8759|8757|8764|8762|8775|8774|8757|8755|61676
1690822500000|2023-07-31 16:55:00|8763|8763|8751|8749|8763|8763|8742|8741|119909
1690822800000|2023-07-31 17:00:00|8752|8750|8751|8750|8754|8753|8740|8739|60274
1690823100000|2023-07-31 17:05:00|8750|8749|8742|8741|8751|8750|8740|8739|56726
1690823400000|2023-07-31 17:10:00|8744|8740|8733|8732|8756|8752|8733|8732|51285
1690823700000|2023-07-31 17:15:00|8732|8731|8734|8733|8737|8735|8723|8722|95383
1690824000000|2023-07-31 17:20:00|8733|8732|8726|8724|8740|8737|8724|8723|56133
1690824300000|2023-07-31 17:25:00|8729|8725|8734|8733|8737|8736|8726|8725|51978
1690824600000|2023-07-31 17:30:00|8735|8734|8738|8737|8742|8740|8735|8734|41478
1690824900000|2023-07-31 17:35:00|8739|8738|8744|8743|8745|8744|8739|8738|33691
1690825200000|2023-07-31 17:40:00|8745|8744|8735|8734|8746|8745|8730|8728|60316
1690825500000|2023-07-31 17:45:00|8736|8735|8736|8735|8747|8746|8735|8734|47151
1690825800000|2023-07-31 17:50:00|8737|8736|8739|8738|8744|8743|8737|8736|37442
1690826100000|2023-07-31 17:55:00|8740|8739|8742|8740|8745|8743|8739|8737|31325
1690826400000|2023-07-31 18:00:00|8743|8741|8747|8746|8753|8751|8740|8739|43053
1690826700000|2023-07-31 18:05:00|8748|8747|8750|8748|8752|8751|8746|8745|30838
1690827000000|2023-07-31 18:10:00|8749|8749|8747|8746|8755|8754|8747|8746|27620
1690827300000|2023-07-31 18:15:00|8746|8745|8744|8743|8747|8746|8734|8733|51874
1690827600000|2023-07-31 18:20:00|8743|8742|8735|8734|8743|8742|8734|8733|36428
1690827900000|2023-07-31 18:25:00|8736|8735|8743|8742|8746|8744|8734|8733|51951
1690828200000|2023-07-31 18:30:00|8744|8743|8745|8744|8747|8746|8741|8740|40519
1690828500000|2023-07-31 18:35:00|8744|8742|8748|8747|8754|8752|8744|8742|36731
1690828800000|2023-07-31 18:40:00|8749|8748|8749|8746|8749|8748|8742|8741|51607
1690829100000|2023-07-31 18:45:00|8748|8745|8742|8741|8749|8748|8740|8739|38467
1690829400000|2023-07-31 18:50:00|8741|8740|8735|8733|8742|8741|8732|8731|41904
1690829700000|2023-07-31 18:55:00|8734|8732|8740|8739|8742|8740|8734|8732|41157
1690830000000|2023-07-31 19:00:00|8741|8740|8740|8739|8743|8741|8738|8737|38473
1690830300000|2023-07-31 19:05:00|8739|8738|8736|8734|8742|8741|8732|8731|94810
1690830600000|2023-07-31 19:10:00|8737|8735|8738|8737|8738|8737|8732|8731|49914
1690830900000|2023-07-31 19:15:00|8737|8736|8730|8729|8739|8738|8730|8729|56454
1690831200000|2023-07-31 19:20:00|8729|8728|8739|8738|8741|8739|8729|8728|47602
1690831500000|2023-07-31 19:25:00|8738|8737|8748|8747|8750|8749|8738|8737|72186
1690831800000|2023-07-31 19:30:00|8749|8748|8753|8752|8758|8757|8749|8748|108002
1690832100000|2023-07-31 19:35:00|8752|8751|8738|8737|8756|8755|8738|8737|110783
1690832400000|2023-07-31 19:40:00|8737|8736|8750|8748|8750|8749|8736|8735|85341
1690832700000|2023-07-31 19:45:00|8749|8749|8742|8740|8750|8749|8739|8737|124144
1690833000000|2023-07-31 19:50:00|8741|8739|8759|8758|8760|8759|8738|8736|169519
1690833300000|2023-07-31 19:55:00|8760|8759|8793|8792|8794|8793|8758|8757|552246
1690833600000|2023-07-31 20:00:00|8794|8791|8796|8760|8800|8791|8794|8760|8615
1690833900000|2023-07-31 20:05:00|8790|8770|8790|8770|8790|8770|8789|8770|8814
1690834200000|2023-07-31 20:10:00||8775||8775||8778||8775|4013
1690834500000|2023-07-31 20:15:00|8791|8790|8791|8790|8791|8790|8790|8790|235
1690834800000|2023-07-31 20:20:00|8792|8791|8792|8791|8792|8791|8792|8791|412
1690835100000|2023-07-31 20:25:00|8795|8790|8798|8795|8799|8795|8795|8790|204568
1690835400000|2023-07-31 20:30:00||8792||8793||8793||8790|15
1690835700000|2023-07-31 20:35:00|8799||8798||8799||8798||80
1690836000000|2023-07-31 20:40:00|8797|8790|8798|8790|8798|8790|8797|8790|146
1690836300000|2023-07-31 20:45:00|8799||8799||8799||8798||143
1690836600000|2023-07-31 20:50:00||8793||8797||8797||8790|3
1690836900000|2023-07-31 20:55:00||8798||8790||8798||8790|712
1690837200000|2023-07-31 21:00:00||8795||8795||8795||8795|2
1690837500000|2023-07-31 21:05:00||8790||8798||8798||8790|2
1690837800000|2023-07-31 21:10:00||8790||8790||8790||8790|70
1690838100000|2023-07-31 21:15:00|||||||||158
1690838400000|2023-07-31 21:20:00|||||||||2
1690838700000|2023-07-31 21:25:00|8798||8800||8800||8797||170
1690839000000|2023-07-31 21:30:00|||||||||59
1690839300000|2023-07-31 21:35:00|8780|8780|8780|8775|8780|8780|8780|8775|975
1690839600000|2023-07-31 21:40:00|8775|8770|8780|8760|8780|8776|8775|8760|40049
1690839900000|2023-07-31 21:45:00|||||||||1
1690840200000|2023-07-31 21:50:00|||||||||7
1690840500000|2023-07-31 21:55:00||8767||8767||8767||8767|44
1690840800000|2023-07-31 22:00:00|||||||||3
1690841400000|2023-07-31 22:10:00|||||||||9
1690841700000|2023-07-31 22:15:00|||||||||27
1690842000000|2023-07-31 22:20:00|||||||||60
1690842300000|2023-07-31 22:25:00|||||||||398
1690842600000|2023-07-31 22:30:00|||||||||19
1690842900000|2023-07-31 22:35:00||8770||8767||8770||8767|7
1690843200000|2023-07-31 22:40:00|||||||||10
1690843500000|2023-07-31 22:45:00|||||||||105
1690843800000|2023-07-31 22:50:00|||||||||3
1690844100000|2023-07-31 22:55:00|||||||||88
1690844400000|2023-07-31 23:00:00|||||||||129
1690844700000|2023-07-31 23:05:00|||||||||5
1690845000000|2023-07-31 23:10:00|||||||||55
1690845600000|2023-07-31 23:20:00|||||||||26
1690845900000|2023-07-31 23:25:00|8790||8790||8790||8790||50
1690846200000|2023-07-31 23:30:00||8779||8767||8779||8767|25
1690846500000|2023-07-31 23:35:00|||||||||4
1690846800000|2023-07-31 23:40:00||8776||8767||8776||8767|50
1690847400000|2023-07-31 23:50:00|||||||||20
1690847700000|2023-07-31 23:55:00||8780||8785||8785||8767|11
1690876800000|2023-08-01 08:00:00|8891|8719|8785|8724|8891|8748|8785|8716|6
1690877100000|2023-08-01 08:05:00|8814|8767|8808|8767|8814|8767|8808|8767|0
1690877400000|2023-08-01 08:10:00|8826|8760|8838|8730|8869|8760|8826|8716|11
1690877700000|2023-08-01 08:15:00|8869|8716|8826|8730|8869|8754|8808|8716|0
1690878000000|2023-08-01 08:20:00|8869|8716|8832|8730|8869|8754|8808|8716|0
1690878300000|2023-08-01 08:25:00|8869|8716|8862|8718|8869|8742|8820|8716|0
1690878600000|2023-08-01 08:30:00|8869|8716|8798|8768|8869|8768|8798|8716|5
1690879200000|2023-08-01 08:40:00|||||||||1
1690879500000|2023-08-01 08:45:00||8750||8763||8763||8716|37
1690881600000|2023-08-01 09:20:00||8736||8769||8769||8736|0
1690882500000|2023-08-01 09:35:00|||||||||1
1690883100000|2023-08-01 09:45:00||8736||8724||8770||8716|1
1690883400000|2023-08-01 09:50:00||8716||8736||8742||8716|0
1690883700000|2023-08-01 09:55:00||8716||8736||8742||8716|5
1690884000000|2023-08-01 10:00:00||8716||8724||8742||8716|10
1690884300000|2023-08-01 10:05:00|8796|8716|8789|8761|8798|8761|8789|8716|4
1690885200000|2023-08-01 10:20:00||8762||8762||8762||8762|0
1690886100000|2023-08-01 10:35:00|||||||||7
1690887300000|2023-08-01 10:55:00|||||||||99
1690887600000|2023-08-01 11:00:00|8793|8772|8793|8767|8793|8772|8792|8767|1027
1690887900000|2023-08-01 11:05:00|8793|8768|8792|8768|8794|8768|8792|8762|0
1690888200000|2023-08-01 11:10:00|8793|8767|8792|8777|8793|8778|8792|8761|0
1690888500000|2023-08-01 11:15:00|8793|8762|8793|8777|8793|8777|8792|8762|0
1690888800000|2023-08-01 11:20:00|8792|8766|8794|8772|8794|8776|8792|8766|0
1690889100000|2023-08-01 11:25:00|8793|8778|8793|8784|8794|8784|8793|8754|0
1690889400000|2023-08-01 11:30:00|8794|8785|8793|8784|8794|8785|8793|8784|0
1690889700000|2023-08-01 11:35:00|8790|8787|8790|8785|8790|8787|8790|8785|2
1690890000000|2023-08-01 11:40:00|8788|8777|8784|8777|8788|8777|8784|8767|80
1690890600000|2023-08-01 11:50:00|||||||||1
1690890900000|2023-08-01 11:55:00||8778||8778||8778||8778|15
1690891200000|2023-08-01 12:00:00||8777||8777||8777||8777|2606
1690891500000|2023-08-01 12:05:00|||||||||374
1690891800000|2023-08-01 12:10:00|||||||||73
1690892100000|2023-08-01 12:15:00|||||||||62
1690892400000|2023-08-01 12:20:00|||||||||85
1690892700000|2023-08-01 12:25:00|||||||||7
1690893000000|2023-08-01 12:30:00|8780||8781||8784||8780||2044
1690893300000|2023-08-01 12:35:00|8780|8779|8779|8767|8780|8779|8779|8767|614
1690893600000|2023-08-01 12:40:00|8777|8771|8776|8767|8779|8771|8775|8767|1681
1690893900000|2023-08-01 12:45:00||8761||8761||8761||8761|339
1690894200000|2023-08-01 12:50:00||8765||8765||8765||8765|61
1690894500000|2023-08-01 12:55:00|||||||||74
1690894800000|2023-08-01 13:00:00|8774||8776||8776||8774||143
1690895100000|2023-08-01 13:05:00|8773|8761|8776|8765|8776|8765|8773|8761|1023
1690895400000|2023-08-01 13:10:00|8774|8766|8773|8766|8774|8766|8773|8766|56
1690895700000|2023-08-01 13:15:00||8765||8765||8765||8765|253
1690896000000|2023-08-01 13:20:00|8772|8761|8773|8761|8773|8761|8772|8761|121
1690896300000|2023-08-01 13:25:00|8770|8754|8780|8705|8783|8767|8716|8705|11740
1690896600000|2023-08-01 13:30:00|8769|8710|8771|8766|8800|8796|8725|8705|170379
1690896900000|2023-08-01 13:35:00|8773|8767|8793|8789|8795|8791|8761|8759|111418
1690897200000|2023-08-01 13:40:00|8792|8790|8806|8803|8809|8806|8790|8787|84631
1690897500000|2023-08-01 13:45:00|8805|8802|8786|8783|8809|8807|8777|8774|126253
1690897800000|2023-08-01 13:50:00|8784|8784|8780|8777|8791|8789|8772|8771|70658
1690898100000|2023-08-01 13:55:00|8782|8778|8774|8772|8787|8786|8768|8765|45992
1690898400000|2023-08-01 14:00:00|8776|8773|8778|8776|8785|8784|8766|8764|67624
1690898700000|2023-08-01 14:05:00|8777|8777|8760|8757|8781|8780|8753|8752|73780
1690899000000|2023-08-01 14:10:00|8761|8758|8759|8757|8767|8765|8745|8743|72008
1690899300000|2023-08-01 14:15:00|8760|8758|8760|8757|8766|8764|8752|8750|38216
1690899600000|2023-08-01 14:20:00|8761|8758|8765|8762|8775|8774|8760|8758|45615
1690899900000|2023-08-01 14:25:00|8763|8763|8753|8749|8765|8763|8745|8743|59687
1690900200000|2023-08-01 14:30:00|8751|8748|8736|8735|8753|8748|8736|8735|40270
1690900500000|2023-08-01 14:35:00|8738|8736|8740|8738|8750|8749|8733|8731|46934
1690900800000|2023-08-01 14:40:00|8742|8739|8734|8731|8745|8742|8728|8725|35441
1690901100000|2023-08-01 14:45:00|8733|8732|8729|8727|8738|8736|8725|8723|70873
1690901400000|2023-08-01 14:50:00|8730|8728|8728|8726|8732|8731|8723|8721|48058
1690901700000|2023-08-01 14:55:00|8727|8727|8734|8732|8736|8733|8727|8726|25907
1690902000000|2023-08-01 15:00:00|8733|8733|8735|8733|8738|8737|8728|8727|37737
1690902300000|2023-08-01 15:05:00|8736|8734|8753|8752|8754|8752|8735|8733|54402
1690902600000|2023-08-01 15:10:00|8754|8753|8765|8763|8769|8768|8749|8748|41603
1690902900000|2023-08-01 15:15:00|8764|8762|8761|8760|8766|8764|8744|8743|68583
1690903200000|2023-08-01 15:20:00|8763|8761|8765|8763|8768|8767|8756|8754|47539
1690903500000|2023-08-01 15:25:00|8764|8762|8763|8762|8767|8766|8757|8756|32531
1690903800000|2023-08-01 15:30:00|8762|8761|8758|8757|8764|8762|8750|8748|23556
1690904100000|2023-08-01 15:35:00|8759|8758|8764|8762|8767|8765|8756|8754|23175
1690904400000|2023-08-01 15:40:00|8763|8761|8777|8776|8780|8779|8760|8759|49580
1690904700000|2023-08-01 15:45:00|8778|8777|8783|8782|8784|8783|8777|8776|36157
1690905000000|2023-08-01 15:50:00|8784|8781|8793|8792|8793|8792|8782|8781|48184
1690905300000|2023-08-01 15:55:00|8794|8793|8787|8786|8797|8795|8778|8776|35824
1690905600000|2023-08-01 16:00:00|8788|8785|8789|8787|8790|8789|8783|8781|22406
1690905900000|2023-08-01 16:05:00|8790|8788|8793|8792|8797|8796|8788|8787|38138
1690906200000|2023-08-01 16:10:00|8792|8791|8792|8791|8794|8792|8785|8783|23541
1690906500000|2023-08-01 16:15:00|8793|8792|8796|8794|8799|8798|8792|8791|29494
1690906800000|2023-08-01 16:20:00|8795|8795|8802|8801|8802|8801|8794|8792|19581
1690907100000|2023-08-01 16:25:00|8801|8800|8797|8795|8802|8800|8796|8795|21133
1690907400000|2023-08-01 16:30:00|8798|8796|8798|8796|8798|8797|8792|8791|22486
1690907700000|2023-08-01 16:35:00|8797|8797|8786|8785|8805|8803|8784|8783|43838
1690908000000|2023-08-01 16:40:00|8787|8786|8793|8791|8794|8793|8786|8785|10986
1690908300000|2023-08-01 16:45:00|8792|8792|8795|8793|8801|8799|8792|8792|25036
1690908600000|2023-08-01 16:50:00|8794|8794|8782|8780|8795|8794|8780|8779|21557
1690908900000|2023-08-01 16:55:00|8781|8781|8790|8789|8794|8792|8781|8780|46452
1690909200000|2023-08-01 17:00:00|8791|8790|8788|8787|8792|8790|8786|8785|29445
1690909500000|2023-08-01 17:05:00|8789|8788|8789|8788|8790|8788|8785|8784|24200
1690909800000|2023-08-01 17:10:00|8788|8787|8789|8788|8791|8790|8778|8776|27577
1690910100000|2023-08-01 17:15:00|8788|8787|8790|8788|8790|8788|8786|8785|47787
1690910400000|2023-08-01 17:20:00|8789|8789|8792|8791|8795|8793|8782|8781|38512
1690910700000|2023-08-01 17:25:00|8793|8792|8800|8799|8805|8804|8791|8790|34577
1690911000000|2023-08-01 17:30:00|8799|8798|8800|8799|8802|8801|8795|8794|24949
1690911300000|2023-08-01 17:35:00|8801|8800|8805|8804|8810|8808|8798|8797|55958
1690911600000|2023-08-01 17:40:00|8804|8803|8808|8806|8810|8809|8802|8801|42111
1690911900000|2023-08-01 17:45:00|8807|8805|8796|8795|8809|8808|8796|8795|26190
1690912200000|2023-08-01 17:50:00|8795|8794|8797|8795|8799|8797|8792|8790|18355
1690912500000|2023-08-01 17:55:00|8798|8796|8798|8797|8800|8799|8794|8793|19552
1690912800000|2023-08-01 18:00:00|8799|8798|8797|8795|8804|8803|8794|8791|31711
1690913100000|2023-08-01 18:05:00|8796|8794|8807|8806|8809|8808|8791|8790|63182
1690913400000|2023-08-01 18:10:00|8808|8807|8810|8808|8810|8809|8804|8803|35869
1690913700000|2023-08-01 18:15:00|8809|8809|8815|8814|8816|8815|8805|8804|63329
1690914000000|2023-08-01 18:20:00|8814|8813|8803|8801|8815|8814|8801|8799|50973
1690914300000|2023-08-01 18:25:00|8802|8800|8803|8802|8805|8804|8798|8797|32801
1690914600000|2023-08-01 18:30:00|8804|8803|8807|8806|8809|8808|8802|8801|33604
1690914900000|2023-08-01 18:35:00|8808|8807|8818|8817|8818|8817|8808|8806|125876
1690915200000|2023-08-01 18:40:00|8819|8818|8812|8811|8821|8820|8809|8808|37613
1690915500000|2023-08-01 18:45:00|8813|8812|8811|8809|8818|8816|8810|8809|57012
1690915800000|2023-08-01 18:50:00|8810|8810|8810|8809|8815|8814|8809|8808|27419
1690916100000|2023-08-01 18:55:00|8811|8810|8818|8817|8818|8817|8811|8810|26136
1690916400000|2023-08-01 19:00:00|8817|8816|8806|8805|8817|8816|8805|8802|42515
1690916700000|2023-08-01 19:05:00|8805|8804|8801|8800|8805|8804|8795|8794|63243
1690917000000|2023-08-01 19:10:00|8800|8799|8802|8801|8805|8804|8798|8797|32328
1690917300000|2023-08-01 19:15:00|8803|8802|8809|8808|8810|8809|8802|8801|47627
1690917600000|2023-08-01 19:20:00|8810|8809|8814|8812|8820|8818|8808|8807|61187
1690917900000|2023-08-01 19:25:00|8813|8811|8811|8810|8817|8815|8807|8806|54319
1690918200000|2023-08-01 19:30:00|8810|8809|8815|8814|8816|8815|8810|8809|53380
1690918500000|2023-08-01 19:35:00|8814|8813|8795|8794|8817|8816|8795|8794|61411
1690918800000|2023-08-01 19:40:00|8794|8793|8795|8793|8799|8797|8787|8785|63615
1690919100000|2023-08-01 19:45:00|8794|8794|8803|8800|8805|8803|8794|8793|79860
1690919400000|2023-08-01 19:50:00|8805|8802|8796|8795|8806|8804|8790|8789|172425
1690919700000|2023-08-01 19:55:00|8795|8794|8798|8796|8800|8800|8788|8786|248938
1690920000000|2023-08-01 20:00:00|8797|8795|8800|8770|8800|8795|8797|8770|71618
1690920300000|2023-08-01 20:05:00||8725||8771||8771||8725|4846
1690920600000|2023-08-01 20:10:00|8797||8797||8797||8797||1466
1690920900000|2023-08-01 20:15:00|||||||||73
1690921200000|2023-08-01 20:20:00|8785||8785||8785||8785||1532
1690921500000|2023-08-01 20:25:00|||||||||1
1690921800000|2023-08-01 20:30:00|8797|8785|8797|8785|8797|8785|8797|8785|144150
1690922100000|2023-08-01 20:35:00|||||||||37
1690922400000|2023-08-01 20:40:00|||||||||3
1690922700000|2023-08-01 20:45:00|8800|8771|8800|8771|8800|8771|8800|8771|81
1690923000000|2023-08-01 20:50:00|8803||8803||8803||8803||35
1690923300000|2023-08-01 20:55:00|||||||||1
1690923600000|2023-08-01 21:00:00|||||||||9
1690923900000|2023-08-01 21:05:00|||||||||1
1690924200000|2023-08-01 21:10:00|||||||||3
1690924500000|2023-08-01 21:15:00|||||||||8
1690924800000|2023-08-01 21:20:00|||||||||21
1690925100000|2023-08-01 21:25:00||8759||8772||8772||8759|57
1690925400000|2023-08-01 21:30:00|8800||8800||8800||8800||100
1690925700000|2023-08-01 21:35:00|8797||8797||8797||8776||186
1690926000000|2023-08-01 21:40:00|8800|8759|8787|8741|8800|8759|8787|8741|592
1690926300000|2023-08-01 21:45:00|||||||||3
1690926900000|2023-08-01 21:55:00|8786||8786||8786||8786||15
1690927200000|2023-08-01 22:00:00|8785|8720|8740|8715|8786|8720|8740|8715|1008
1690927500000|2023-08-01 22:05:00|8745|8726|8786|8730|8786|8740|8745|8715|475
1690927800000|2023-08-01 22:10:00||8740||8740||8740||8740|97
1690928100000|2023-08-01 22:15:00|8776|8730|8786|8730|8786|8730|8776|8730|284
1690928400000|2023-08-01 22:20:00|||||||||41
1690928700000|2023-08-01 22:25:00|8750|8733|8750|8740|8750|8742|8750|8730|821
1690929000000|2023-08-01 22:30:00|||||||||119
1690929300000|2023-08-01 22:35:00||8742||8735||8742||8735|1093
1690929600000|2023-08-01 22:40:00|||||||||55
1690929900000|2023-08-01 22:45:00|||||||||130
1690930200000|2023-08-01 22:50:00|||||||||77
1690930500000|2023-08-01 22:55:00||8730||8730||8730||8730|85
1690930800000|2023-08-01 23:00:00||8731||8730||8731||8730|101
1690931100000|2023-08-01 23:05:00|||||||||55
1690931400000|2023-08-01 23:10:00|||||||||1186
1690931700000|2023-08-01 23:15:00|||||||||242
1690932000000|2023-08-01 23:20:00|8747||8750||8750||8747||15
1690932300000|2023-08-01 23:25:00|||||||||106
1690932600000|2023-08-01 23:30:00|8785||8785||8785||8785||0
1690932900000|2023-08-01 23:35:00|||||||||18
1690933200000|2023-08-01 23:40:00|8780||8785||8785||8750||79
1690933500000|2023-08-01 23:45:00|||||||||1
1690933800000|2023-08-01 23:50:00|||||||||63
1690934100000|2023-08-01 23:55:00||8750||8730||8750||8730|111
1690963200000|2023-08-02 08:00:00|8900|8600|8785|8700|8900|8712|8785|8600|0
1690963500000|2023-08-02 08:05:00|8790|8706|8776|8711|8790|8718|8776|8700|45
1690963800000|2023-08-02 08:10:00|8780|8712|8775|8712|8780|8718|8750|8700|22
1690964100000|2023-08-02 08:15:00|8780|8718|8763|8720|8780|8720|8763|8712|8
1690964400000|2023-08-02 08:20:00|8753|8700|8763|8712|8763|8712|8753|8700|10
1690964700000|2023-08-02 08:25:00|8780|8718|8763|8719|8780|8719|8763|8700|0
1690965000000|2023-08-02 08:30:00|8760||8760||8763||8760||7
1690965300000|2023-08-02 08:35:00|8738|8700|8755|8713|8755|8730|8738|8700|177
1690965600000|2023-08-02 08:40:00|8757||8755||8757||8733||90
1690965900000|2023-08-02 08:45:00|||||||||103
1690966200000|2023-08-02 08:50:00|8757|8700|8754|8709|8757|8709|8754|8700|15
1690966500000|2023-08-02 08:55:00|8772|8712|8761|8712|8772|8712|8761|8709|0
1690966800000|2023-08-02 09:00:00||8709||8718||8718||8709|0
1690967400000|2023-08-02 09:10:00|8778|8670|8754|8718|8778|8718|8754|8670|5
1690967700000|2023-08-02 09:15:00|8772|8670|8769|8724|8772|8724|8769|8670|1
1690968000000|2023-08-02 09:20:00|8780|8725|8770|8734|8795|8749|8770|8706|28
1690968300000|2023-08-02 09:25:00|8785|8706|8765|8710|8785|8719|8749|8682|24
1690969500000|2023-08-02 09:45:00||8700||8711||8711||8700|0
1690970100000|2023-08-02 09:55:00||8688||8712||8712||8670|0
1690970400000|2023-08-02 10:00:00||8706||8682||8706||8670|0
1690970700000|2023-08-02 10:05:00||8712||8712||8712||8712|0
1690971000000|2023-08-02 10:10:00|8777|8688|8750|8713|8777|8713|8750|8688|2
1690971300000|2023-08-02 10:15:00|8762|8700|8760|8713|8762|8713|8760|8700|0
1690971600000|2023-08-02 10:20:00|8753||8753||8753||8753||3
1690972200000|2023-08-02 10:30:00|8760|8730|8750|8721|8771|8740|8750|8706|302
1690972500000|2023-08-02 10:35:00||8700||8725||8725||8700|60
1690972800000|2023-08-02 10:40:00|8761|8730|8776|8733|8790|8750|8761|8718|205
1690973100000|2023-08-02 10:45:00|8790|8724|8775|8735|8790|8735|8775|8670|0
1690973700000|2023-08-02 10:55:00|8761|8724|8775|8735|8775|8735|8761|8694|115
1690974000000|2023-08-02 11:00:00|8769|8731|8775|8760|8775|8760|8765|8731|112
1690974300000|2023-08-02 11:05:00|8774|8763|8775|8763|8775|8763|8767|8763|0
1690974600000|2023-08-02 11:10:00|||||||||61
1690974900000|2023-08-02 11:15:00||8760||8763||8763||8760|141
1690975200000|2023-08-02 11:20:00|8774|8764|8774|8766|8774|8770|8774|8764|200
1690975500000|2023-08-02 11:25:00|8768|8765|8774|8765|8774|8765|8768|8765|0
1690975800000|2023-08-02 11:30:00|8765|8764|8764|8755|8765|8764|8764|8754|1141
1690976100000|2023-08-02 11:35:00|||||||||115
1690976400000|2023-08-02 11:40:00|8760|8756|8765|8761|8765|8761|8758|8752|315
1690976700000|2023-08-02 11:45:00|8761|8756|8775|8760|8775|8760|8760|8756|2220
1690977000000|2023-08-02 11:50:00|8764|8759|8771|8762|8796|8762|8756|8743|972
1690977300000|2023-08-02 11:55:00|8762|8761|8762|8753|8762|8761|8757|8747|374
1690977600000|2023-08-02 12:00:00|8753|8752|8762|8752|8762|8752|8753|8752|4045
1690977900000|2023-08-02 12:05:00|||||||||50
1690978200000|2023-08-02 12:10:00||8743||8731||8743||8731|117
1690978500000|2023-08-02 12:15:00|8760|8742|8759|8746|8760|8754|8759|8742|434
1690978800000|2023-08-02 12:20:00||8756||8746||8756||8746|115
1690979100000|2023-08-02 12:25:00|8762|8737|8762|8737|8762|8737|8762|8725|12
1690979400000|2023-08-02 12:30:00|8760|8725|8760|8747|8760|8747|8760|8725|594
1690979700000|2023-08-02 12:35:00|||||||||50
1690980000000|2023-08-02 12:40:00|8759|8752|8752|8751|8759|8755|8752|8751|1355
1690980300000|2023-08-02 12:45:00|8748|8740|8745|8725|8748|8741|8741|8725|1169
1690980600000|2023-08-02 12:50:00|8740|8731|8745|8736|8745|8736|8739|8731|604
1690980900000|2023-08-02 12:55:00|8747|8738|8754|8749|8755|8749|8745|8731|2754
1690981200000|2023-08-02 13:00:00|8755|8751|8762|8761|8762|8761|8755|8751|5632
1690981500000|2023-08-02 13:05:00|8775|8760|8773|8760|8775|8760|8772|8760|791
1690981800000|2023-08-02 13:10:00|8770|8759|8759|8749|8770|8759|8759|8749|541
1690982100000|2023-08-02 13:15:00|8756||8754||8759||8754||161
1690982400000|2023-08-02 13:20:00|||||||||50
1690982700000|2023-08-02 13:25:00|8770|8747|8770|8734|8770|8749|8770|8731|25
1690983000000|2023-08-02 13:30:00|8765|8746|8788|8781|8793|8788|8758|8734|139171
1690983300000|2023-08-02 13:35:00|8783|8777|8761|8757|8783|8777|8748|8745|46347
1690983600000|2023-08-02 13:40:00|8760|8758|8715|8712|8763|8760|8713|8710|87892
1690983900000|2023-08-02 13:45:00|8714|8713|8728|8723|8736|8734|8697|8695|98243
1690984200000|2023-08-02 13:50:00|8731|8725|8736|8733|8753|8749|8729|8725|55948
1690984500000|2023-08-02 13:55:00|8735|8731|8744|8740|8754|8751|8731|8730|103316
1690984800000|2023-08-02 14:00:00|8743|8741|8752|8749|8754|8750|8733|8731|43835
1690985100000|2023-08-02 14:05:00|8751|8750|8730|8728|8755|8753|8725|8724|57531
1690985400000|2023-08-02 14:10:00|8729|8727|8739|8736|8741|8739|8725|8722|70567
1690985700000|2023-08-02 14:15:00|8738|8737|8711|8710|8743|8740|8711|8710|123011
1690986000000|2023-08-02 14:20:00|8710|8709|8714|8712|8720|8718|8701|8700|68441
1690986300000|2023-08-02 14:25:00|8713|8711|8728|8726|8733|8731|8710|8709|43664
1690986600000|2023-08-02 14:30:00|8729|8727|8722|8721|8731|8729|8717|8716|63708
1690986900000|2023-08-02 14:35:00|8721|8720|8705|8704|8721|8720|8704|8703|73247
1690987200000|2023-08-02 14:40:00|8706|8705|8701|8699|8706|8705|8689|8688|65774
1690987500000|2023-08-02 14:45:00|8700|8698|8708|8706|8718|8715|8696|8695|88563
1690987800000|2023-08-02 14:50:00|8707|8705|8704|8701|8707|8705|8694|8692|55037
1690988100000|2023-08-02 14:55:00|8703|8702|8704|8703|8713|8709|8699|8697|78293
1690988400000|2023-08-02 15:00:00|8703|8702|8704|8702|8714|8712|8700|8699|70797
1690988700000|2023-08-02 15:05:00|8703|8701|8703|8701|8703|8702|8693|8691|45431
1690989000000|2023-08-02 15:10:00|8704|8702|8695|8693|8707|8706|8694|8692|92839
1690989300000|2023-08-02 15:15:00|8696|8694|8690|8688|8698|8695|8682|8680|58571
1690989600000|2023-08-02 15:20:00|8689|8689|8708|8707|8709|8707|8686|8685|81967
1690989900000|2023-08-02 15:25:00|8709|8708|8709|8707|8721|8719|8706|8705|43437
1690990200000|2023-08-02 15:30:00|8708|8708|8709|8707|8715|8714|8706|8705|40237
1690990500000|2023-08-02 15:35:00|8710|8708|8703|8701|8713|8711|8699|8698|42309
1690990800000|2023-08-02 15:40:00|8705|8702|8698|8696|8706|8703|8688|8686|53494
1690991100000|2023-08-02 15:45:00|8697|8697|8688|8686|8698|8697|8685|8684|46768
1690991400000|2023-08-02 15:50:00|8687|8687|8681|8679|8688|8687|8678|8676|50989
1690991700000|2023-08-02 15:55:00|8680|8680|8677|8676|8695|8693|8676|8675|37916
1690992000000|2023-08-02 16:00:00|8678|8677|8687|8685|8689|8687|8678|8677|44843
1690992300000|2023-08-02 16:05:00|8688|8686|8691|8690|8697|8696|8687|8686|57022
1690992600000|2023-08-02 16:10:00|8692|8691|8691|8689|8700|8699|8687|8686|39873
1690992900000|2023-08-02 16:15:00|8692|8690|8681|8680|8696|8694|8678|8676|71024
1690993200000|2023-08-02 16:20:00|8682|8681|8673|8672|8685|8683|8669|8668|46875
1690993500000|2023-08-02 16:25:00|8672|8671|8674|8672|8678|8676|8670|8669|53140
1690993800000|2023-08-02 16:30:00|8675|8673|8664|8662|8675|8674|8664|8662|60484
1690994100000|2023-08-02 16:35:00|8663|8661|8657|8656|8663|8661|8654|8653|65083
1690994400000|2023-08-02 16:40:00|8656|8655|8648|8647|8656|8655|8644|8643|46532
1690994700000|2023-08-02 16:45:00|8649|8648|8649|8648|8652|8651|8647|8646|29337
1690995000000|2023-08-02 16:50:00|8650|8649|8643|8642|8652|8650|8641|8640|38995
1690995300000|2023-08-02 16:55:00|8642|8641|8638|8637|8644|8643|8632|8630|51695
1690995600000|2023-08-02 17:00:00|8637|8636|8648|8647|8652|8650|8637|8635|41154
1690995900000|2023-08-02 17:05:00|8647|8646|8629|8628|8647|8646|8628|8626|43815
1690996200000|2023-08-02 17:10:00|8628|8627|8614|8613|8631|8630|8614|8613|116094
1690996500000|2023-08-02 17:15:00|8615|8614|8623|8622|8630|8629|8612|8611|91546
1690996800000|2023-08-02 17:20:00|8622|8621|8623|8622|8624|8623|8614|8612|47671
1690997100000|2023-08-02 17:25:00|8624|8623|8627|8626|8628|8626|8620|8619|38007
1690997400000|2023-08-02 17:30:00|8626|8625|8624|8622|8631|8629|8624|8622|54243
1690997700000|2023-08-02 17:35:00|8623|8621|8621|8620|8629|8627|8620|8618|43746
1690998000000|2023-08-02 17:40:00|8622|8621|8617|8616|8627|8625|8616|8615|31236
1690998300000|2023-08-02 17:45:00|8618|8617|8626|8625|8627|8626|8618|8617|37296
1690998600000|2023-08-02 17:50:00|8625|8624|8622|8620|8630|8628|8621|8619|29449
1690998900000|2023-08-02 17:55:00|8621|8619|8625|8624|8626|8624|8619|8618|33565
1690999200000|2023-08-02 18:00:00|8626|8625|8621|8620|8626|8625|8618|8617|38205
1690999500000|2023-08-02 18:05:00|8620|8619|8606|8605|8620|8619|8606|8604|47633
1690999800000|2023-08-02 18:10:00|8605|8604|8608|8606|8608|8607|8603|8602|32196
1691000100000|2023-08-02 18:15:00|8607|8607|8603|8601|8608|8607|8602|8601|38358
1691000400000|2023-08-02 18:20:00|8602|8602|8597|8596|8605|8604|8594|8593|85950
1691000700000|2023-08-02 18:25:00|8598|8597|8601|8599|8604|8602|8592|8591|59542
1691001000000|2023-08-02 18:30:00|8600|8600|8599|8598|8605|8603|8596|8595|57777
1691001300000|2023-08-02 18:35:00|8598|8597|8599|8598|8602|8601|8595|8594|34700
1691001600000|2023-08-02 18:40:00|8600|8597|8589|8587|8602|8597|8588|8587|62400
1691001900000|2023-08-02 18:45:00|8588|8588|8580|8579|8590|8589|8576|8575|100397
1691002200000|2023-08-02 18:50:00|8579|8578|8571|8570|8581|8579|8571|8570|88611
1691002500000|2023-08-02 18:55:00|8572|8571|8564|8563|8575|8573|8564|8563|73840
1691002800000|2023-08-02 19:00:00|8565|8564|8573|8571|8573|8571|8564|8563|44807
1691003100000|2023-08-02 19:05:00|8574|8572|8566|8564|8578|8577|8566|8564|79236
1691003400000|2023-08-02 19:10:00|8567|8565|8559|8558|8571|8569|8558|8556|82343
1691003700000|2023-08-02 19:15:00|8558|8557|8540|8538|8558|8557|8538|8537|142634
1691004000000|2023-08-02 19:20:00|8539|8539|8546|8545|8555|8553|8539|8538|78558
1691004300000|2023-08-02 19:25:00|8547|8546|8537|8536|8557|8555|8536|8535|71310
1691004600000|2023-08-02 19:30:00|8536|8535|8528|8527|8540|8539|8528|8527|179213
1691004900000|2023-08-02 19:35:00|8529|8528|8533|8532|8546|8544|8529|8528|91276
1691005200000|2023-08-02 19:40:00|8534|8531|8539|8538|8541|8540|8528|8527|128160
1691005500000|2023-08-02 19:45:00|8540|8539|8548|8547|8549|8548|8538|8537|143937
1691005800000|2023-08-02 19:50:00|8547|8546|8551|8550|8556|8554|8547|8546|175462
1691006100000|2023-08-02 19:55:00|8553|8551|8545|8543|8561|8560|8545|8543|341068
1691006400000|2023-08-02 20:00:00|8549|8544|8577|8536|8600|8544|8549|8536|65769
1691006700000|2023-08-02 20:05:00|8560|8540|8577|8550|8577|8550|8560|8540|58588
1691007000000|2023-08-02 20:10:00|8575||8575||8575||8575||6928
1691007300000|2023-08-02 20:15:00|||||||||128
1691007600000|2023-08-02 20:20:00|||||||||37
1691007900000|2023-08-02 20:25:00|||||||||200
1691008200000|2023-08-02 20:30:00|8570|8551|8575|8550|8575|8551|8570|8550|238
1691008500000|2023-08-02 20:35:00|8572||8575||8575||8568||78
1691008800000|2023-08-02 20:40:00|8565||8565||8565||8565||7
1691009100000|2023-08-02 20:45:00|8564||8565||8565||8562||1065
1691009400000|2023-08-02 20:50:00|||||||||5
1691009700000|2023-08-02 20:55:00||8553||8550||8553||8550|94
1691010000000|2023-08-02 21:00:00|||||||||1007
1691010300000|2023-08-02 21:05:00||8556||8550||8556||8550|14
1691010600000|2023-08-02 21:10:00|||||||||52
1691010900000|2023-08-02 21:15:00|8563||8565||8565||8562||1614
1691011200000|2023-08-02 21:20:00|||||||||45
1691011500000|2023-08-02 21:25:00|||||||||2
1691011800000|2023-08-02 21:30:00|||||||||51
1691012100000|2023-08-02 21:35:00|||||||||26
1691012400000|2023-08-02 21:40:00|||||||||30
1691012700000|2023-08-02 21:45:00|8562|8540|8565|8540|8565|8540|8555|8540|1531
1691013000000|2023-08-02 21:50:00|8556||8559||8565||8556||4
1691013300000|2023-08-02 21:55:00|8565||8565||8565||8565||18
1691013600000|2023-08-02 22:00:00|8570|8552|8570|8540|8570|8552|8570|8540|43
1691013900000|2023-08-02 22:05:00|8569||8575||8575||8567||35
1691014200000|2023-08-02 22:10:00|8546|8536|8540|8536|8546|8536|8540|8536|3823
1691014500000|2023-08-02 22:15:00|8535|8533|8549|8530|8559|8533|8530|8525|832
1691014800000|2023-08-02 22:20:00|8559||8575||8575||8559||10
1691015100000|2023-08-02 22:25:00|8573||8573||8573||8540||162
1691015400000|2023-08-02 22:30:00||8538||8530||8538||8530|72
1691015700000|2023-08-02 22:35:00|||||||||19
1691016000000|2023-08-02 22:40:00||8540||8530||8540||8530|33
1691016300000|2023-08-02 22:45:00|8566||8573||8573||8566||28
1691016600000|2023-08-02 22:50:00|8566||8566||8566||8566||96
1691016900000|2023-08-02 22:55:00|8565|8540|8566|8530|8566|8540|8565|8530|107
1691017200000|2023-08-02 23:00:00|||||||||2
1691017500000|2023-08-02 23:05:00|||||||||100
1691017800000|2023-08-02 23:10:00|||||||||81
1691018100000|2023-08-02 23:15:00||8535||8545||8545||8535|69
1691018400000|2023-08-02 23:20:00|8563||8566||8566||8563||47
1691018700000|2023-08-02 23:25:00||8555||8545||8555||8545|486
1691019000000|2023-08-02 23:30:00|8575|8555|8575|8546|8575|8566|8569|8545|421
1691019600000|2023-08-02 23:40:00|||||||||130
1691019900000|2023-08-02 23:45:00|||||||||52
1691020200000|2023-08-02 23:50:00|8565||8565||8565||8565||24
1691020500000|2023-08-02 23:55:00||8555||8546||8555||8546|200
1691049600000|2023-08-03 08:00:00|8869|8269|8547|8510|8869|8520|8547|8269|266
1691049900000|2023-08-03 08:05:00|8532|8490|8568|8489|8568|8490|8511|8469|317
1691050200000|2023-08-03 08:10:00|8562|8478|8568|8489|8568|8489|8556|8469|0
1691050500000|2023-08-03 08:15:00|8542|8469|8550|8478|8568|8508|8542|8469|149
1691050800000|2023-08-03 08:20:00|8568||8568||8568||8550||0
1691051100000|2023-08-03 08:25:00|8574|8512|8561|8512|8650|8512|8561|8512|21
1691051400000|2023-08-03 08:30:00|8556||8561||8561||8556||0
1691051700000|2023-08-03 08:35:00||8496||8491||8496||8491|0
1691052300000|2023-08-03 08:45:00|||||||||6
1691052600000|2023-08-03 08:50:00|8586|8484|8616|8484|8650|8490|8586|8469|0
1691052900000|2023-08-03 08:55:00|8650|8469|8610|8469|8650|8490|8586|8469|1
1691053200000|2023-08-03 09:00:00|8650|8472|8559|8492|8650|8492|8559|8469|0
1691053500000|2023-08-03 09:05:00|8586|8484|8559|8492|8650|8492|8559|8469|0
1691053800000|2023-08-03 09:10:00|8586|8490|8592|8490|8650|8490|8568|8469|0
1691054100000|2023-08-03 09:15:00|8650|8469|8592|8496|8650|8496|8568|8469|0
1691054400000|2023-08-03 09:20:00|8650|8469|8558|8493|8650|8496|8558|8469|0
1691055000000|2023-08-03 09:30:00||8496||8496||8502||8493|0
1691055300000|2023-08-03 09:35:00|8556|8493|8558|8502|8558|8508|8556|8493|0
1691055600000|2023-08-03 09:40:00|8556|8493|8604|8502|8642|8508|8556|8469|0
1691055900000|2023-08-03 09:45:00|8556|8496|8550|8496|8556|8508|8550|8469|0
1691056200000|2023-08-03 09:50:00|8553|8502|8550|8496|8553|8508|8550|8496|0
1691056500000|2023-08-03 09:55:00|8553|8502|8553|8502|8553|8508|8550|8469|0
1691057100000|2023-08-03 10:05:00|8550|8500|8550|8500|8550|8500|8550|8500|1
1691057400000|2023-08-03 10:10:00|8553||8553||8553||8553||1
1691057700000|2023-08-03 10:15:00||8510||8510||8519||8510|100
1691058000000|2023-08-03 10:20:00||8520||8520||8520||8520|0
1691058600000|2023-08-03 10:30:00|||||||||10
1691060400000|2023-08-03 11:00:00|8552|8525|8553|8528|8553|8550|8552|8525|186
1691060700000|2023-08-03 11:05:00|8546||8546||8546||8546||0
1691061000000|2023-08-03 11:10:00|||||||||5
1691061300000|2023-08-03 11:15:00|||||||||600
1691061600000|2023-08-03 11:20:00||8541||8541||8541||8541|105
1691061900000|2023-08-03 11:25:00|8544|8528|8546|8534|8546|8534|8544|8528|44
1691062800000|2023-08-03 11:40:00|8544|8541|8542|8535|8544|8541|8542|8534|5
1691063100000|2023-08-03 11:45:00|8538|8534|8542|8535|8542|8535|8537|8534|50
1691063400000|2023-08-03 11:50:00|8540|8534|8539|8534|8540|8534|8539|8534|0
1691063700000|2023-08-03 11:55:00||8535||8534||8535||8534|0
1691064000000|2023-08-03 12:00:00|8537|8535|8536|8526|8539|8535|8534|8520|1808
1691064300000|2023-08-03 12:05:00|||||||||1082
1691064600000|2023-08-03 12:10:00|8534|8520|8527|8520|8536|8522|8527|8510|228
1691064900000|2023-08-03 12:15:00|||||||||104
1691065200000|2023-08-03 12:20:00|8530|8522|8553|8523|8553|8528|8530|8520|1143
1691065500000|2023-08-03 12:25:00||8520||8510||8520||8510|2
1691065800000|2023-08-03 12:30:00||8521||8523||8523||8521|5
1691066100000|2023-08-03 12:35:00|8534|8522|8531|8522|8534|8522|8531|8522|194
1691066400000|2023-08-03 12:40:00|8526|8523|8532|8523|8532|8523|8525|8523|1057
1691066700000|2023-08-03 12:45:00|8529|8524|8532|8525|8532|8525|8529|8524|158
1691067000000|2023-08-03 12:50:00|8538|8527|8537|8528|8550|8528|8537|8527|266
1691067300000|2023-08-03 12:55:00|||||||||2
1691067600000|2023-08-03 13:00:00|8542||8540||8542||8540||51
1691067900000|2023-08-03 13:05:00|||||||||2368
1691068200000|2023-08-03 13:10:00|||||||||35
1691068500000|2023-08-03 13:15:00|8539|8529|8528|8525|8539|8529|8527|8525|879
1691068800000|2023-08-03 13:20:00|8527|8523|8521|8510|8539|8523|8521|8510|4565
1691069100000|2023-08-03 13:25:00|8520|8522|8553|8519|8553|8539|8520|8510|2243
1691069400000|2023-08-03 13:30:00|8551|8520|8543|8539|8580|8574|8522|8520|151517
1691069700000|2023-08-03 13:35:00|8542|8537|8505|8501|8546|8541|8498|8495|107486
1691070000000|2023-08-03 13:40:00|8504|8500|8484|8479|8504|8500|8473|8471|124721
1691070300000|2023-08-03 13:45:00|8480|8478|8504|8501|8514|8510|8464|8461|50242
1691070600000|2023-08-03 13:50:00|8503|8500|8523|8519|8523|8521|8495|8493|43555
1691070900000|2023-08-03 13:55:00|8522|8520|8527|8523|8533|8529|8518|8515|40663
1691071200000|2023-08-03 14:00:00|8526|8522|8517|8515|8535|8532|8514|8513|48485
1691071500000|2023-08-03 14:05:00|8516|8514|8509|8506|8517|8515|8505|8502|75691
1691071800000|2023-08-03 14:10:00|8508|8507|8503|8501|8530|8528|8502|8500|751651
1691072100000|2023-08-03 14:15:00|8504|8502|8508|8505|8509|8506|8484|8482|95654
1691072400000|2023-08-03 14:20:00|8507|8506|8494|8491|8511|8509|8490|8487|102179
1691072700000|2023-08-03 14:25:00|8493|8490|8483|8481|8496|8494|8482|8480|65532
1691073000000|2023-08-03 14:30:00|8482|8480|8476|8473|8486|8484|8474|8472|72859
1691073300000|2023-08-03 14:35:00|8475|8474|8468|8466|8485|8483|8460|8459|46432
1691073600000|2023-08-03 14:40:00|8467|8465|8481|8479|8483|8482|8466|8465|67919
1691073900000|2023-08-03 14:45:00|8482|8480|8482|8480|8484|8483|8472|8471|67269
1691074200000|2023-08-03 14:50:00|8483|8481|8484|8482|8491|8489|8477|8476|69513
1691074500000|2023-08-03 14:55:00|8483|8481|8473|8471|8487|8485|8467|8466|70971
1691074800000|2023-08-03 15:00:00|8474|8472|8477|8475|8479|8478|8469|8468|34957
1691075100000|2023-08-03 15:05:00|8476|8476|8466|8464|8478|8476|8464|8463|95740
1691075400000|2023-08-03 15:10:00|8465|8463|8460|8458|8468|8467|8454|8452|62268
1691075700000|2023-08-03 15:15:00|8459|8459|8457|8455|8460|8459|8451|8450|81506
1691076000000|2023-08-03 15:20:00|8458|8456|8452|8450|8459|8457|8442|8441|94232
1691076300000|2023-08-03 15:25:00|8453|8451|8469|8467|8473|8472|8451|8450|85116
1691076600000|2023-08-03 15:30:00|8468|8468|8458|8456|8473|8471|8458|8456|64084
1691076900000|2023-08-03 15:35:00|8457|8457|8459|8457|8461|8459|8450|8449|87345
1691077200000|2023-08-03 15:40:00|8458|8456|8458|8457|8463|8461|8455|8454|61038
1691077500000|2023-08-03 15:45:00|8457|8456|8452|8451|8457|8456|8449|8448|53812
1691077800000|2023-08-03 15:50:00|8451|8450|8460|8458|8460|8458|8450|8449|80726
1691078100000|2023-08-03 15:55:00|8459|8459|8464|8463|8465|8464|8452|8451|117230
1691078400000|2023-08-03 16:00:00|8463|8462|8458|8457|8473|8471|8453|8451|65421
1691078700000|2023-08-03 16:05:00|8457|8456|8460|8458|8463|8461|8454|8452|27857
1691079000000|2023-08-03 16:10:00|8461|8459|8455|8454|8464|8462|8455|8454|49628
1691079300000|2023-08-03 16:15:00|8454|8453|8463|8461|8463|8461|8450|8449|84670
1691079600000|2023-08-03 16:20:00|8464|8462|8457|8454|8464|8463|8455|8454|34816
1691079900000|2023-08-03 16:25:00|8456|8455|8448|8447|8457|8455|8446|8445|45113
1691080200000|2023-08-03 16:30:00|8449|8448|8455|8453|8459|8457|8449|8448|39036
1691080500000|2023-08-03 16:35:00|8454|8452|8452|8451|8456|8455|8450|8449|25796
1691080800000|2023-08-03 16:40:00|8453|8452|8465|8463|8466|8464|8452|8451|30345
1691081100000|2023-08-03 16:45:00|8466|8464|8459|8458|8467|8466|8458|8457|66214
1691081400000|2023-08-03 16:50:00|8460|8459|8456|8455|8464|8461|8455|8454|39292
1691081700000|2023-08-03 16:55:00|8457|8456|8477|8475|8477|8476|8456|8455|59276
1691082000000|2023-08-03 17:00:00|8478|8476|8474|8473|8482|8480|8472|8471|45482
1691082300000|2023-08-03 17:05:00|8473|8472|8475|8474|8477|8475|8471|8470|25223
1691082600000|2023-08-03 17:10:00|8476|8475|8481|8480|8481|8480|8475|8475|24647
1691082900000|2023-08-03 17:15:00|8480|8479|8480|8478|8480|8479|8476|8475|32294
1691083200000|2023-08-03 17:20:00|8481|8479|8475|8473|8484|8483|8474|8473|39221
1691083500000|2023-08-03 17:25:00|8474|8474|8478|8476|8484|8483|8473|8471|46220
1691083800000|2023-08-03 17:30:00|8479|8477|8469|8468|8480|8478|8469|8468|42413
1691084100000|2023-08-03 17:35:00|8468|8467|8471|8470|8474|8472|8465|8464|26952
1691084400000|2023-08-03 17:40:00|8472|8471|8471|8469|8474|8472|8469|8468|22253
1691084700000|2023-08-03 17:45:00|8470|8470|8467|8466|8473|8472|8467|8466|26988
1691085000000|2023-08-03 17:50:00|8466|8465|8453|8452|8468|8467|8450|8449|84111
1691085300000|2023-08-03 17:55:00|8454|8453|8456|8455|8458|8457|8452|8451|59196
1691085600000|2023-08-03 18:00:00|8457|8456|8457|8456|8460|8459|8450|8449|67541
1691085900000|2023-08-03 18:05:00|8456|8455|8468|8466|8468|8466|8456|8455|23240
1691086200000|2023-08-03 18:10:00|8467|8465|8465|8464|8468|8465|8459|8458|40495
1691086500000|2023-08-03 18:15:00|8464|8463|8459|8457|8464|8463|8455|8454|51715
1691086800000|2023-08-03 18:20:00|8458|8458|8459|8458|8459|8458|8454|8453|27750
1691087100000|2023-08-03 18:25:00|8460|8459|8458|8457|8461|8460|8452|8451|42084
1691087400000|2023-08-03 18:30:00|8457|8456|8450|8449|8464|8463|8450|8449|125882
1691087700000|2023-08-03 18:35:00|8451|8450|8441|8440|8453|8451|8441|8440|40450
1691088000000|2023-08-03 18:40:00|8440|8439|8442|8441|8445|8443|8437|8435|41901
1691088300000|2023-08-03 18:45:00|8443|8442|8440|8439|8447|8446|8440|8439|52745
1691088600000|2023-08-03 18:50:00|8441|8440|8447|8446|8450|8448|8440|8439|50207
1691088900000|2023-08-03 18:55:00|8446|8445|8445|8443|8449|8448|8443|8442|36390
1691089200000|2023-08-03 19:00:00|8446|8444|8457|8456|8459|8458|8446|8444|54775
1691089500000|2023-08-03 19:05:00|8456|8455|8467|8465|8471|8470|8455|8454|69482
1691089800000|2023-08-03 19:10:00|8466|8464|8466|8465|8468|8466|8460|8459|49425
1691090100000|2023-08-03 19:15:00|8465|8464|8471|8470|8473|8470|8461|8460|35567
1691090400000|2023-08-03 19:20:00|8472|8471|8476|8475|8477|8476|8471|8470|50700
1691090700000|2023-08-03 19:25:00|8475|8474|8476|8474|8479|8478|8472|8471|40632
1691091000000|2023-08-03 19:30:00|8475|8475|8481|8480|8487|8486|8475|8474|77100
1691091300000|2023-08-03 19:35:00|8482|8481|8491|8490|8496|8495|8482|8480|69479
1691091600000|2023-08-03 19:40:00|8492|8491|8488|8486|8494|8492|8483|8482|84280
1691091900000|2023-08-03 19:45:00|8489|8487|8476|8475|8492|8491|8473|8472|72258
1691092200000|2023-08-03 19:50:00|8475|8474|8479|8478|8485|8484|8471|8470|119475
1691092500000|2023-08-03 19:55:00|8478|8477|8465|8463|8482|8481|8463|8461|294919
1691092800000|2023-08-03 20:00:00|8464|8461|8500|8451|8575|8461|8464|8450|32665
1691093100000|2023-08-03 20:05:00||8467||8450||8467||8450|36718
1691093400000|2023-08-03 20:10:00|8475||8475||8475||8475||10
1691093700000|2023-08-03 20:15:00|8500||8500||8500||8500||279
1691094000000|2023-08-03 20:20:00|||||||||64
1691094300000|2023-08-03 20:25:00|||||||||2119
1691094600000|2023-08-03 20:30:00||8470||8470||8470||8470|1
1691094900000|2023-08-03 20:35:00|8470|8450|8500|8450|8500|8450|8470|8450|632
1691095200000|2023-08-03 20:40:00|8475|8451|8475|8451|8475|8451|8475|8451|17
1691095500000|2023-08-03 20:45:00|||||||||124
1691095800000|2023-08-03 20:50:00|8498|8470|8498|8451|8498|8470|8498|8451|100
1691096100000|2023-08-03 20:55:00|||||||||13
1691096400000|2023-08-03 21:00:00|||||||||14
1691096700000|2023-08-03 21:05:00|||||||||4
1691097000000|2023-08-03 21:10:00|||||||||2
1691097300000|2023-08-03 21:15:00|||||||||13
1691097600000|2023-08-03 21:20:00|||||||||21
1691097900000|2023-08-03 21:25:00|||||||||7
1691098200000|2023-08-03 21:30:00|8500||8489||8500||8489||105
1691098500000|2023-08-03 21:35:00|8479||8489||8489||8479||19
1691098800000|2023-08-03 21:40:00|||||||||2
1691099100000|2023-08-03 21:45:00|8496|8476|8496|8460|8496|8476|8496|8451|25
1691099400000|2023-08-03 21:50:00|||||||||2
1691099700000|2023-08-03 21:55:00||8451||8470||8470||8451|42
1691100000000|2023-08-03 22:00:00|||||||||103
1691100300000|2023-08-03 22:05:00||8473||8470||8481||8470|221
1691100600000|2023-08-03 22:10:00|||||||||3
1691100900000|2023-08-03 22:15:00|||||||||162
1691101200000|2023-08-03 22:20:00|||||||||200
1691101500000|2023-08-03 22:25:00|||||||||52
1691102100000|2023-08-03 22:35:00|||||||||325
1691102400000|2023-08-03 22:40:00|8495||8495||8495||8495||36
1691102700000|2023-08-03 22:45:00|||||||||3
1691103000000|2023-08-03 22:50:00|||||||||30
1691103300000|2023-08-03 22:55:00|||||||||16
1691103600000|2023-08-03 23:00:00||8475||8470||8490||8470|101
1691104200000|2023-08-03 23:10:00|||||||||9
1691104500000|2023-08-03 23:15:00|8485||8485||8485||8485||2
1691104800000|2023-08-03 23:20:00|||||||||1
1691105100000|2023-08-03 23:25:00|8495||8495||8495||8495||0
1691105400000|2023-08-03 23:30:00|||||||||2
1691105700000|2023-08-03 23:35:00|8496||8496||8496||8496||8
1691106000000|2023-08-03 23:40:00|8495||8495||8495||8484||12
1691106300000|2023-08-03 23:45:00|8490||8490||8490||8490||2
1691106600000|2023-08-03 23:50:00|||||||||21
1691106900000|2023-08-03 23:55:00|8483||8490||8490||8483||80
1691136000000|2023-08-04 08:00:00|8660|8250|8592|8424|8660|8424|8538|8250|0
1691136300000|2023-08-04 08:05:00|8620|8400|8544|8430|8620|8430|8526|8400|0
1691136600000|2023-08-04 08:10:00|8611|8400|8544|8424|8620|8424|8544|8400|0
1691137200000|2023-08-04 08:20:00|8611|8400|8544|8424|8620|8448|8514|8400|0
1691137500000|2023-08-04 08:25:00|8611|8400|8526|8430|8620|8442|8520|8400|0
1691137800000|2023-08-04 08:30:00|8593|8400|8538|8436|8620|8442|8514|8400|0
1691138100000|2023-08-04 08:35:00|8605||8520||8620||8520||0
1691138400000|2023-08-04 08:40:00||8400||8430||8430||8400|0
1691138700000|2023-08-04 08:45:00||8400||8436||8436||8400|0
1691139000000|2023-08-04 08:50:00|8587||8526||8620||8502||0
1691139300000|2023-08-04 08:55:00|8593|8400|8556|8467|8620|8467|8502|8400|0
1691139600000|2023-08-04 09:00:00|8620||8550||8620||8526||0
1691140200000|2023-08-04 09:10:00|8617||8574||8620||8550||0
1691140800000|2023-08-04 09:20:00|8620||8532||8620||8532||0
1691141100000|2023-08-04 09:25:00|8599||8550||8620||8520||0
1691141400000|2023-08-04 09:30:00|8617||8556||8620||8556||0
1691141700000|2023-08-04 09:35:00|8620||8538||8620||8538||0
1691142000000|2023-08-04 09:40:00|8605||8556||8620||8544||0
1691142300000|2023-08-04 09:45:00|8513||8513||8513||8513||16
1691143200000|2023-08-04 10:00:00|8508||8508||8513||8508||2
1691143500000|2023-08-04 10:05:00|8513||8512||8580||8512||0
1691144400000|2023-08-04 10:20:00|8532||8511||8532||8511||0
1691145000000|2023-08-04 10:30:00|8538||8538||8620||8495||2
1691145300000|2023-08-04 10:35:00|8605||8538||8620||8526||0
1691145600000|2023-08-04 10:40:00|8605||8495||8620||8495||1
1691145900000|2023-08-04 10:45:00|||||||||4
1691146800000|2023-08-04 11:00:00||8470||8475||8475||8470|17
1691147100000|2023-08-04 11:05:00|||||||||5
1691148600000|2023-08-04 11:30:00||8477||8477||8477||8477|1
1691148900000|2023-08-04 11:35:00|8500||8500||8500||8500||5
1691149500000|2023-08-04 11:45:00|8496|8482|8496|8477|8496|8482|8496|8477|96
1691150400000|2023-08-04 12:00:00|8485||8496||8496||8485||628
1691150700000|2023-08-04 12:05:00|||||||||20
1691151000000|2023-08-04 12:10:00|||||||||13
1691151300000|2023-08-04 12:15:00|||||||||15
1691151600000|2023-08-04 12:20:00||8484||8484||8484||8484|106
1691151900000|2023-08-04 12:25:00|8500||8500||8500||8500||25
1691152200000|2023-08-04 12:30:00|8495|8477|8495|8477|8495|8477|8495|8477|137
1691152500000|2023-08-04 12:35:00|8491|8475|8486|8473|8491|8475|8475|8470|1109
1691152800000|2023-08-04 12:40:00||8474||8474||8474||8474|42
1691153100000|2023-08-04 12:45:00|8485||8485||8485||8485||51
1691153400000|2023-08-04 12:50:00|||||||||17
1691153700000|2023-08-04 12:55:00|||||||||158
1691154000000|2023-08-04 13:00:00|||||||||56
1691154300000|2023-08-04 13:05:00|||||||||172
1691154600000|2023-08-04 13:10:00|8483|8476|8485|8479|8485|8479|8483|8474|489
1691154900000|2023-08-04 13:15:00|8486||8486||8486||8483||149
1691155200000|2023-08-04 13:20:00|8485|8482|8485|8470|8485|8482|8485|8470|138
1691155500000|2023-08-04 13:25:00|8495|8469|8505|8482|8505|8500|8495|8469|3944
1691155800000|2023-08-04 13:30:00|8513|8500|8497|8493|8523|8518|8490|8487|93020
1691156100000|2023-08-04 13:35:00|8498|8494|8492|8490|8503|8501|8488|8485|53936
1691156400000|2023-08-04 13:40:00|8493|8491|8474|8472|8497|8494|8472|8470|59530
1691156700000|2023-08-04 13:45:00|8476|8471|8479|8475|8485|8484|8472|8470|34441
1691157000000|2023-08-04 13:50:00|8478|8476|8486|8483|8493|8491|8474|8473|32609
1691157300000|2023-08-04 13:55:00|8485|8484|8473|8470|8486|8484|8463|8461|35311
1691157600000|2023-08-04 14:00:00|8475|8471|8485|8483|8492|8490|8471|8469|55107
1691157900000|2023-08-04 14:05:00|8484|8481|8477|8475|8484|8481|8462|8461|54732
1691158200000|2023-08-04 14:10:00|8476|8474|8478|8477|8482|8479|8464|8463|45458
1691158500000|2023-08-04 14:15:00|8479|8478|8490|8487|8490|8488|8478|8477|36694
1691158800000|2023-08-04 14:20:00|8489|8488|8494|8491|8495|8494|8486|8485|36682
1691159100000|2023-08-04 14:25:00|8495|8492|8499|8497|8504|8502|8491|8490|31283
1691159400000|2023-08-04 14:30:00|8500|8498|8493|8492|8503|8502|8487|8486|63305
1691159700000|2023-08-04 14:35:00|8494|8493|8502|8501|8506|8504|8489|8488|66038
1691160000000|2023-08-04 14:40:00|8501|8500|8513|8511|8514|8512|8500|8499|70565
1691160300000|2023-08-04 14:45:00|8512|8510|8501|8499|8515|8513|8497|8496|33191
1691160600000|2023-08-04 14:50:00|8500|8498|8493|8492|8501|8498|8491|8490|56218
1691160900000|2023-08-04 14:55:00|8492|8491|8496|8494|8499|8497|8492|8490|31423
1691161200000|2023-08-04 15:00:00|8497|8495|8493|8492|8498|8496|8492|8491|25176
1691161500000|2023-08-04 15:05:00|8494|8493|8483|8482|8495|8493|8482|8481|30694
1691161800000|2023-08-04 15:10:00|8482|8481|8483|8482|8485|8483|8479|8478|24770
1691162100000|2023-08-04 15:15:00|8482|8481|8487|8485|8487|8485|8478|8476|32997
1691162400000|2023-08-04 15:20:00|8488|8486|8475|8474|8489|8487|8474|8472|31524
1691162700000|2023-08-04 15:25:00|8474|8473|8480|8479|8483|8481|8473|8472|32726
1691163000000|2023-08-04 15:30:00|8481|8480|8485|8482|8485|8484|8479|8477|27102
1691163300000|2023-08-04 15:35:00|8484|8483|8490|8489|8495|8493|8484|8483|27357
1691163600000|2023-08-04 15:40:00|8491|8490|8504|8502|8506|8502|8490|8490|49710
1691163900000|2023-08-04 15:45:00|8505|8504|8491|8489|8507|8504|8491|8487|40695
1691164200000|2023-08-04 15:50:00|8493|8490|8490|8488|8493|8491|8484|8482|21985
1691164500000|2023-08-04 15:55:00|8489|8489|8495|8493|8496|8494|8489|8488|15879
1691164800000|2023-08-04 16:00:00|8496|8494|8501|8499|8504|8502|8495|8494|26868
1691165100000|2023-08-04 16:05:00|8500|8498|8496|8495|8500|8499|8495|8494|16947
1691165400000|2023-08-04 16:10:00|8495|8494|8502|8499|8505|8504|8494|8493|29486
1691165700000|2023-08-04 16:15:00|8501|8500|8502|8501|8507|8506|8500|8499|20506
1691166000000|2023-08-04 16:20:00|8501|8500|8497|8495|8505|8504|8494|8492|20550
1691166300000|2023-08-04 16:25:00|8498|8496|8499|8498|8508|8506|8498|8496|32604
1691166600000|2023-08-04 16:30:00|8500|8499|8500|8499|8502|8500|8497|8496|16297
1691166900000|2023-08-04 16:35:00|8501|8500|8500|8499|8503|8501|8498|8496|19280
1691167200000|2023-08-04 16:40:00|8499|8498|8504|8503|8507|8505|8499|8498|29083
1691167500000|2023-08-04 16:45:00|8503|8502|8513|8511|8513|8511|8500|8498|19112
1691167800000|2023-08-04 16:50:00|8512|8512|8505|8504|8513|8512|8505|8503|24119
1691168100000|2023-08-04 16:55:00|8506|8505|8508|8507|8510|8509|8501|8500|43169
1691168400000|2023-08-04 17:00:00|8509|8508|8504|8503|8513|8512|8504|8503|54807
1691168700000|2023-08-04 17:05:00|8503|8502|8498|8497|8506|8504|8497|8495|28749
1691169000000|2023-08-04 17:10:00|8497|8496|8500|8499|8503|8502|8497|8496|20607
1691169300000|2023-08-04 17:15:00|8501|8500|8499|8498|8503|8501|8495|8493|27693
1691169600000|2023-08-04 17:20:00|8498|8496|8496|8494|8499|8498|8494|8493|22220
1691169900000|2023-08-04 17:25:00|8495|8493|8488|8487|8496|8495|8481|8480|38275
1691170200000|2023-08-04 17:30:00|8491|8488|8497|8495|8500|8499|8488|8487|39161
1691170500000|2023-08-04 17:35:00|8496|8496|8489|8488|8499|8498|8487|8485|24272
1691170800000|2023-08-04 17:40:00|8488|8487|8487|8486|8490|8488|8481|8480|16466
1691171100000|2023-08-04 17:45:00|8488|8487|8486|8485|8491|8490|8485|8483|18166
1691171400000|2023-08-04 17:50:00|8487|8486|8485|8484|8487|8486|8481|8480|50400
1691171700000|2023-08-04 17:55:00|8484|8483|8478|8477|8487|8486|8478|8477|35757
1691172000000|2023-08-04 18:00:00|8477|8476|8468|8467|8482|8480|8468|8467|75575
1691172300000|2023-08-04 18:05:00|8467|8466|8470|8469|8476|8475|8466|8464|40972
1691172600000|2023-08-04 18:10:00|8469|8468|8476|8474|8476|8475|8468|8467|15975
1691172900000|2023-08-04 18:15:00|8475|8475|8470|8469|8476|8475|8462|8461|43391
1691173200000|2023-08-04 18:20:00|8469|8468|8456|8455|8469|8468|8455|8454|36598
1691173500000|2023-08-04 18:25:00|8455|8454|8459|8457|8466|8464|8453|8451|28776
1691173800000|2023-08-04 18:30:00|8458|8456|8453|8451|8458|8457|8448|8447|31499
1691174100000|2023-08-04 18:35:00|8452|8450|8447|8445|8455|8453|8446|8445|45411
1691174400000|2023-08-04 18:40:00|8446|8446|8448|8447|8457|8456|8446|8445|32022
1691174700000|2023-08-04 18:45:00|8447|8446|8452|8450|8455|8454|8447|8445|27967
1691175000000|2023-08-04 18:50:00|8451|8451|8458|8456|8463|8461|8451|8449|34536
1691175300000|2023-08-04 18:55:00|8457|8457|8457|8456|8462|8461|8455|8454|38309
1691175600000|2023-08-04 19:00:00|8458|8457|8455|8454|8468|8465|8455|8453|83291
1691175900000|2023-08-04 19:05:00|8456|8455|8448|8446|8457|8456|8446|8445|61968
1691176200000|2023-08-04 19:10:00|8447|8447|8455|8454|8456|8454|8447|8446|38314
1691176500000|2023-08-04 19:15:00|8456|8453|8456|8454|8460|8459|8454|8453|49627
1691176800000|2023-08-04 19:20:00|8455|8455|8455|8453|8460|8458|8453|8452|40271
1691177100000|2023-08-04 19:25:00|8454|8454|8462|8461|8462|8461|8454|8453|38897
1691177400000|2023-08-04 19:30:00|8464|8462|8466|8465|8469|8468|8462|8460|97579
1691177700000|2023-08-04 19:35:00|8467|8466|8449|8447|8468|8467|8449|8447|53564
1691178000000|2023-08-04 19:40:00|8450|8448|8450|8449|8455|8454|8447|8446|41991
1691178300000|2023-08-04 19:45:00|8451|8450|8447|8445|8455|8454|8446|8445|67088
1691178600000|2023-08-04 19:50:00|8446|8446|8440|8439|8449|8447|8435|8434|191514
1691178900000|2023-08-04 19:55:00|8441|8440|8456|8454|8457|8456|8437|8436|352419
1691179200000|2023-08-04 20:00:00|8500|8455|8500|8450|8500|8459|8469|8432|23038
1691179500000|2023-08-04 20:05:00|8475|8452|8475|8450|8475|8452|8475|8450|4516
1691179800000|2023-08-04 20:10:00|8455||8455||8475||8455||176
1691180100000|2023-08-04 20:15:00|8475|8455|8475|8450|8475|8455|8455|8450|1223
1691180400000|2023-08-04 20:20:00|||||||||66
1691180700000|2023-08-04 20:25:00|||||||||6
1691181000000|2023-08-04 20:30:00|||||||||7
1691181300000|2023-08-04 20:35:00|||||||||164
1691181600000|2023-08-04 20:40:00|8451||8475||8475||8451||111
1691181900000|2023-08-04 20:45:00|||||||||20
1691182200000|2023-08-04 20:50:00||8451||8451||8451||8451|31
1691182500000|2023-08-04 20:55:00|||||||||9
1691395200000|2023-08-07 08:00:00|8468|8380|8550|8458|8586|8458|8468|8380|107
1691395500000|2023-08-07 08:05:00|8558||8516||8586||8516||0
1691395800000|2023-08-07 08:10:00|8532||8491||8532||8491||0
1691396100000|2023-08-07 08:15:00|8490|8450|8480|8450|8502|8450|8480|8450|30
1691396700000|2023-08-07 08:25:00|8484||8484||8558||8484||0
1691397000000|2023-08-07 08:30:00|8551|8456|8532|8456|8605|8456|8490|8456|17
1691397300000|2023-08-07 08:35:00|8599||8481||8605||8481||10
1691397900000|2023-08-07 08:45:00|8490||8514||8587||8490||0
1691398200000|2023-08-07 08:50:00|8581||8491||8581||8491||76
1691398500000|2023-08-07 08:55:00|8502|8450|8497|8457|8611|8470|8484|8450|110
1691398800000|2023-08-07 09:00:00|8520||8538||8660||8485||0
1691399100000|2023-08-07 09:05:00|8605|8450|8497|8470|8660|8470|8497|8450|0
1691399400000|2023-08-07 09:10:00||8454||8457||8457||8450|100
1691399700000|2023-08-07 09:15:00|8514|8450|8497|8457|8599|8457|8497|8450|5
1691400300000|2023-08-07 09:25:00|8526|8450|8496|8458|8593|8458|8496|8450|0
1691400900000|2023-08-07 09:35:00|8532|8450|8496|8458|8599|8458|8496|8450|0
1691401800000|2023-08-07 09:50:00|8514|8450|8496|8458|8611|8458|8496|8450|0
1691403300000|2023-08-07 10:15:00||8460||8458||8460||8458|0
1691403900000|2023-08-07 10:25:00|8520|8450|8494|8460|8520|8460|8494|8450|0
1691405400000|2023-08-07 10:50:00|8526||8526||8660||8526||210
1691405700000|2023-08-07 10:55:00|8493||8493||8493||8493||0
1691406000000|2023-08-07 11:00:00|8486|8450|8493|8467|8493|8486|8481|8450|1157
1691406300000|2023-08-07 11:05:00|8494|8473|8500|8467|8500|8486|8494|8467|2501
1691406600000|2023-08-07 11:10:00|8506|8479|8467|8453|8552|8510|8467|8450|956
1691406900000|2023-08-07 11:15:00||8450||8451||8451||8450|8
1691407500000|2023-08-07 11:25:00||8455||8455||8455||8455|0
1691407800000|2023-08-07 11:30:00||8460||8460||8460||8460|0
1691408100000|2023-08-07 11:35:00|8465|8455|8465|8455|8465|8460|8463|8455|101
1691408400000|2023-08-07 11:40:00|8471|8464|8475|8470|8497|8470|8471|8464|106
1691408700000|2023-08-07 11:45:00|8481|8471|8497|8470|8497|8471|8481|8470|100
1691409000000|2023-08-07 11:50:00|8495||8495||8495||8495||29
1691409300000|2023-08-07 11:55:00|8497|8475|8513|8480|8552|8497|8495|8470|803
1691409600000|2023-08-07 12:00:00|8506|8491|8499|8480|8506|8491|8499|8480|5339
1691409900000|2023-08-07 12:05:00|8496||8495||8496||8485||30
1691410200000|2023-08-07 12:10:00|8494||8494||8494||8494||12
1691410500000|2023-08-07 12:15:00|8495||8490||8495||8490||283
1691410800000|2023-08-07 12:20:00|8487|8476|8484|8476|8487|8476|8483|8476|288
1691411100000|2023-08-07 12:25:00|||||||||132
1691411400000|2023-08-07 12:30:00|8480|8460|8470|8455|8480|8460|8470|8455|251
1691411700000|2023-08-07 12:35:00|8478|8470|8478|8475|8478|8475|8478|8470|1
1691412000000|2023-08-07 12:40:00|||||||||101
1691412300000|2023-08-07 12:45:00|8479|8476|8490|8485|8490|8487|8479|8476|696
1691412600000|2023-08-07 12:50:00|8500|8486|8499|8491|8520|8491|8499|8486|1216
1691412900000|2023-08-07 12:55:00|8497|8492|8499|8491|8499|8492|8492|8488|1107
1691413200000|2023-08-07 13:00:00||8488||8488||8488||8488|1254
1691413500000|2023-08-07 13:05:00|||||||||82
1691413800000|2023-08-07 13:10:00|||||||||2
1691414100000|2023-08-07 13:15:00|8498|8491|8500|8495|8550|8498|8498|8491|2932
1691414400000|2023-08-07 13:20:00|8503|8497|8495|8470|8503|8498|8495|8470|914
1691414700000|2023-08-07 13:25:00|8508|8480|8506|8470|8514|8480|8480|8470|76
1691415000000|2023-08-07 13:30:00|8480|8468|8528|8524|8544|8538|8475|8468|141793
1691415300000|2023-08-07 13:35:00|8527|8523|8543|8540|8557|8555|8527|8523|56480
1691415600000|2023-08-07 13:40:00|8542|8537|8518|8514|8542|8540|8511|8510|70833
1691415900000|2023-08-07 13:45:00|8517|8515|8507|8502|8522|8520|8491|8489|131993
1691416200000|2023-08-07 13:50:00|8506|8503|8513|8511|8524|8519|8502|8499|62926
1691416500000|2023-08-07 13:55:00|8512|8510|8526|8523|8526|8524|8509|8507|50404
1691416800000|2023-08-07 14:00:00|8528|8522|8505|8503|8529|8526|8499|8498|69292
1691417100000|2023-08-07 14:05:00|8506|8504|8527|8524|8529|8527|8501|8498|84286
1691417400000|2023-08-07 14:10:00|8528|8525|8522|8520|8529|8527|8516|8515|30116
1691417700000|2023-08-07 14:15:00|8524|8521|8516|8515|8527|8524|8515|8513|128319
1691418000000|2023-08-07 14:20:00|8515|8514|8519|8517|8523|8521|8510|8507|51374
1691418300000|2023-08-07 14:25:00|8518|8516|8525|8524|8525|8524|8516|8515|30754
1691418600000|2023-08-07 14:30:00|8526|8525|8544|8543|8545|8544|8526|8525|92936
1691418900000|2023-08-07 14:35:00|8543|8542|8540|8538|8543|8542|8533|8531|29511
1691419200000|2023-08-07 14:40:00|8539|8537|8534|8532|8540|8538|8531|8529|43668
1691419500000|2023-08-07 14:45:00|8535|8531|8523|8521|8535|8532|8521|8518|81844
1691419800000|2023-08-07 14:50:00|8524|8520|8538|8535|8543|8542|8520|8518|63145
1691420100000|2023-08-07 14:55:00|8540|8536|8560|8558|8560|8559|8536|8535|110992
1691420400000|2023-08-07 15:00:00|8561|8559|8564|8561|8576|8575|8558|8557|41376
1691420700000|2023-08-07 15:05:00|8563|8562|8555|8554|8568|8566|8553|8552|30380
1691421000000|2023-08-07 15:10:00|8556|8553|8564|8562|8573|8571|8552|8551|97177
1691421300000|2023-08-07 15:15:00|8563|8560|8562|8560|8571|8568|8557|8556|42648
1691421600000|2023-08-07 15:20:00|8561|8558|8571|8569|8572|8571|8561|8558|22129
1691421900000|2023-08-07 15:25:00|8572|8570|8568|8566|8577|8576|8565|8564|111917
1691422200000|2023-08-07 15:30:00|8567|8565|8565|8563|8575|8572|8563|8562|41146
1691422500000|2023-08-07 15:35:00|8566|8564|8564|8562|8573|8572|8559|8556|56594
1691422800000|2023-08-07 15:40:00|8565|8563|8552|8550|8568|8566|8552|8550|52432
1691423100000|2023-08-07 15:45:00|8551|8551|8557|8554|8559|8557|8551|8551|43686
1691423400000|2023-08-07 15:50:00|8556|8555|8563|8562|8564|8563|8556|8554|102971
1691423700000|2023-08-07 15:55:00|8564|8563|8560|8558|8573|8571|8559|8558|83753
1691424000000|2023-08-07 16:00:00|8559|8559|8546|8544|8559|8559|8545|8544|38844
1691424300000|2023-08-07 16:05:00|8545|8545|8541|8539|8549|8548|8538|8536|42592
1691424600000|2023-08-07 16:10:00|8540|8538|8527|8525|8541|8539|8521|8519|51597
1691424900000|2023-08-07 16:15:00|8526|8524|8521|8519|8527|8524|8517|8515|61368
1691425200000|2023-08-07 16:20:00|8522|8520|8518|8517|8525|8523|8516|8515|36751
1691425500000|2023-08-07 16:25:00|8519|8516|8519|8517|8519|8518|8512|8511|61413
1691425800000|2023-08-07 16:30:00|8520|8518|8536|8534|8539|8537|8517|8516|111503
1691426100000|2023-08-07 16:35:00|8537|8535|8518|8516|8538|8536|8514|8512|62049
1691426400000|2023-08-07 16:40:00|8517|8513|8521|8519|8525|8523|8507|8505|84003
1691426700000|2023-08-07 16:45:00|8520|8518|8512|8510|8523|8521|8509|8508|60607
1691427000000|2023-08-07 16:50:00|8513|8511|8529|8528|8530|8529|8512|8510|42364
1691427300000|2023-08-07 16:55:00|8530|8529|8530|8528|8532|8530|8522|8521|19877
1691427600000|2023-08-07 17:00:00|8532|8529|8528|8527|8532|8530|8526|8525|24588
1691427900000|2023-08-07 17:05:00|8527|8526|8535|8533|8535|8533|8527|8526|14188
1691428200000|2023-08-07 17:10:00|8537|8534|8533|8532|8541|8540|8533|8532|40627
1691428500000|2023-08-07 17:15:00|8534|8533|8532|8531|8535|8534|8525|8524|40442
1691428800000|2023-08-07 17:20:00|8531|8530|8532|8531|8540|8539|8528|8527|128668
1691429100000|2023-08-07 17:25:00|8533|8529|8528|8527|8537|8535|8521|8520|64683
1691429400000|2023-08-07 17:30:00|8529|8528|8536|8534|8537|8536|8524|8523|38281
1691429700000|2023-08-07 17:35:00|8537|8533|8532|8531|8537|8536|8530|8529|22661
1691430000000|2023-08-07 17:40:00|8531|8530|8529|8528|8533|8532|8525|8522|36192
1691430300000|2023-08-07 17:45:00|8530|8529|8535|8533|8540|8538|8528|8527|78495
1691430600000|2023-08-07 17:50:00|8534|8534|8539|8537|8541|8540|8530|8529|62085
1691430900000|2023-08-07 17:55:00|8540|8538|8548|8546|8557|8555|8540|8538|38154
1691431200000|2023-08-07 18:00:00|8549|8547|8541|8540|8554|8552|8541|8540|15993
1691431500000|2023-08-07 18:05:00|8540|8539|8537|8535|8541|8540|8531|8529|15770
1691431800000|2023-08-07 18:10:00|8536|8536|8540|8538|8544|8542|8536|8535|26055
1691432100000|2023-08-07 18:15:00|8539|8537|8537|8535|8545|8543|8535|8534|27313
1691432400000|2023-08-07 18:20:00|8536|8536|8537|8536|8539|8538|8535|8534|23484
1691432700000|2023-08-07 18:25:00|8536|8535|8534|8532|8536|8535|8529|8528|30106
1691433000000|2023-08-07 18:30:00|8535|8533|8544|8542|8546|8544|8534|8532|50640
1691433300000|2023-08-07 18:35:00|8545|8543|8552|8551|8553|8551|8545|8543|38332
1691433600000|2023-08-07 18:40:00|8553|8550|8550|8548|8553|8552|8545|8544|35502
1691433900000|2023-08-07 18:45:00|8549|8549|8550|8549|8552|8551|8547|8546|24243
1691434200000|2023-08-07 18:50:00|8549|8548|8553|8552|8554|8553|8549|8548|82555
1691434500000|2023-08-07 18:55:00|8552|8551|8548|8547|8552|8551|8546|8545|37219
1691434800000|2023-08-07 19:00:00|8549|8548|8554|8553|8557|8554|8545|8544|34172
1691435100000|2023-08-07 19:05:00|8553|8552|8549|8548|8553|8552|8546|8545|32194
1691435400000|2023-08-07 19:10:00|8548|8547|8543|8542|8552|8550|8542|8541|39638
1691435700000|2023-08-07 19:15:00|8542|8541|8540|8539|8542|8541|8534|8533|66508
1691436000000|2023-08-07 19:20:00|8539|8538|8543|8542|8548|8547|8538|8537|68312
1691436300000|2023-08-07 19:25:00|8542|8541|8546|8544|8548|8547|8541|8540|32138
1691436600000|2023-08-07 19:30:00|8545|8543|8554|8553|8555|8554|8543|8542|46263
1691436900000|2023-08-07 19:35:00|8555|8554|8561|8560|8561|8560|8553|8552|56887
1691437200000|2023-08-07 19:40:00|8560|8559|8557|8556|8566|8565|8554|8553|92753
1691437500000|2023-08-07 19:45:00|8556|8555|8541|8540|8556|8555|8540|8539|139101
1691437800000|2023-08-07 19:50:00|8540|8539|8545|8544|8548|8547|8533|8532|277655
1691438100000|2023-08-07 19:55:00|8544|8543|8548|8546|8557|8555|8541|8540|256448
1691438400000|2023-08-07 20:00:00|8547|8545|8575|8500|8575|8545|8547|8500|30263
1691438700000|2023-08-07 20:05:00|8550||8575||8575||8550||13484
1691439000000|2023-08-07 20:10:00|||||||||4092
1691439300000|2023-08-07 20:15:00|8569|8547|8575|8534|8575|8547|8547|8534|768
1691439600000|2023-08-07 20:20:00|8568|8538|8575|8500|8575|8538|8568|8500|105
1691439900000|2023-08-07 20:25:00|||||||||1
1691440200000|2023-08-07 20:30:00|||||||||30
1691440500000|2023-08-07 20:35:00|||||||||37
1691440800000|2023-08-07 20:40:00|||||||||11
1691441100000|2023-08-07 20:45:00|||||||||15
1691441400000|2023-08-07 20:50:00||8533||8500||8533||8500|76
1691441700000|2023-08-07 20:55:00|||||||||8
1691442000000|2023-08-07 21:00:00|||||||||27
1691442300000|2023-08-07 21:05:00|||||||||12
1691442600000|2023-08-07 21:10:00|8570|8509|8570|8509|8570|8509|8570|8509|2
1691442900000|2023-08-07 21:15:00||8552||8509||8552||8509|309
1691443200000|2023-08-07 21:20:00||8500||8530||8530||8500|0
1691443500000|2023-08-07 21:25:00|8569||8569||8569||8569||57
1691443800000|2023-08-07 21:30:00||8520||8520||8520||8520|13
1691444100000|2023-08-07 21:35:00||8540||8540||8540||8540|10
1691444700000|2023-08-07 21:45:00|8545||8545||8545||8545||3
1691445000000|2023-08-07 21:50:00|8540|8520|8535|8520|8540|8525|8535|8520|1227
1691445300000|2023-08-07 21:55:00|||||||||14
1691445600000|2023-08-07 22:00:00|||||||||2
1691445900000|2023-08-07 22:05:00|||||||||1
1691446200000|2023-08-07 22:10:00|||||||||9
1691446500000|2023-08-07 22:15:00|||||||||2
1691446800000|2023-08-07 22:20:00||8527||8527||8527||8527|66
1691447400000|2023-08-07 22:30:00|8568||8568||8568||8568||26
1691447700000|2023-08-07 22:35:00|||||||||14
1691448000000|2023-08-07 22:40:00||8531||8527||8531||8527|14
1691448300000|2023-08-07 22:45:00||8520||8520||8520||8520|3
1691448600000|2023-08-07 22:50:00||8550||8550||8550||8550|13
1691448900000|2023-08-07 22:55:00|8550|8520|8550|8520|8550|8520|8550|8520|304
1691449800000|2023-08-07 23:10:00||8540||8540||8540||8540|4
1691450100000|2023-08-07 23:15:00|||||||||202
1691450400000|2023-08-07 23:20:00|||||||||5
1691451300000|2023-08-07 23:35:00|8547||8550||8550||8547||52
1691451900000|2023-08-07 23:45:00|||||||||4
1691452200000|2023-08-07 23:50:00|||||||||1
1691452500000|2023-08-07 23:55:00||8520||8520||8520||8520|253
1691481600000|2023-08-08 08:00:00|8884|8157|8621|8484|8884|8526|8616|8157|2
1691481900000|2023-08-08 08:05:00|8634|8475|8610|8478|8654|8526|8586|8475|0
1691482200000|2023-08-08 08:10:00|8617|8475|8597|8484|8654|8532|8586|8475|0
1691482500000|2023-08-08 08:15:00|8592||8597||8597||8592||0
1691483100000|2023-08-08 08:25:00|8592|8475|8568|8508|8592|8508|8556|8475|0
1691483400000|2023-08-08 08:30:00|8556|8475|8562|8489|8568|8489|8548|8475|4
1691484000000|2023-08-08 08:40:00|8568||8562||8568||8562||0
1691484600000|2023-08-08 08:50:00|8568||8562||8568||8562||0
1691484900000|2023-08-08 08:55:00|8568||8550||8568||8550||0
1691485200000|2023-08-08 09:00:00|8568|8478|8562|8491|8568|8491|8562|8478|0
1691485500000|2023-08-08 09:05:00|8566||8550||8566||8550||0
1691486100000|2023-08-08 09:15:00|8566||8550||8566||8550||0
1691486400000|2023-08-08 09:20:00||8478||8492||8492||8475|0
1691486700000|2023-08-08 09:25:00|8563|8478|8556|8483|8563|8523|8550|8478|0
1691487000000|2023-08-08 09:30:00||8478||8483||8483||8478|0
1691487300000|2023-08-08 09:35:00|8562|8478|8544|8483|8562|8483|8544|8478|0
1691487600000|2023-08-08 09:40:00|||||||||32
1691487900000|2023-08-08 09:45:00|8555|8478|8561|8484|8561|8484|8555|8478|0
1691488200000|2023-08-08 09:50:00|8556||8556||8556||8556||0
1691488500000|2023-08-08 09:55:00|8561||8560||8568||8544||0
1691488800000|2023-08-08 10:00:00|8556||8556||8556||8556||0
1691489100000|2023-08-08 10:05:00|8560||8550||8560||8550||0
1691489400000|2023-08-08 10:10:00|8560||8556||8560||8544||0
1691489700000|2023-08-08 10:15:00|8560||8550||8560||8550||0
1691490000000|2023-08-08 10:20:00||8475||8486||8486||8475|0
1691490300000|2023-08-08 10:25:00|8559||8553||8559||8544||0
1691490600000|2023-08-08 10:30:00|8556|8475|8543|8487|8558|8487|8543|8475|0
1691490900000|2023-08-08 10:35:00|8544|8475|8547|8487|8556|8487|8544|8475|0
1691491200000|2023-08-08 10:40:00|8550||8542||8550||8542||1
1691491500000|2023-08-08 10:45:00|8550||8542||8550||8536||0
1691491800000|2023-08-08 10:50:00|8550|8475|8541|8488|8550|8488|8541|8475|0
1691492100000|2023-08-08 10:55:00|||||||||12
1691492400000|2023-08-08 11:00:00|8539|8500|8532|8507|8539|8507|8528|8500|26
1691492700000|2023-08-08 11:05:00|||||||||6
1691493000000|2023-08-08 11:10:00|||||||||20
1691493300000|2023-08-08 11:15:00|8519|8500|8517|8500|8532|8503|8517|8500|32
1691493600000|2023-08-08 11:20:00||8502||8500||8502||8500|18
1691493900000|2023-08-08 11:25:00||8502||8502||8502||8502|0
1691494200000|2023-08-08 11:30:00|8509|8500|8500|8478|8517|8500|8497|8476|251
1691494500000|2023-08-08 11:35:00|8497|8490|8497|8476|8497|8490|8497|8476|76
1691495100000|2023-08-08 11:45:00|||||||||1
1691495400000|2023-08-08 11:50:00|||||||||19
1691496000000|2023-08-08 12:00:00|||||||||958
1691496300000|2023-08-08 12:05:00|8514|8481|8507|8481|8514|8481|8507|8481|15
1691496600000|2023-08-08 12:10:00|||||||||61
1691496900000|2023-08-08 12:15:00|||||||||5
1691497200000|2023-08-08 12:20:00|||||||||8
1691497500000|2023-08-08 12:25:00|8510||8510||8510||8507||81
1691497800000|2023-08-08 12:30:00||8492||8481||8492||8481|77
1691498100000|2023-08-08 12:35:00|||||||||3
1691498400000|2023-08-08 12:40:00|||||||||4
1691498700000|2023-08-08 12:45:00|||||||||36
1691499300000|2023-08-08 12:55:00||8492||8481||8492||8481|46
1691499600000|2023-08-08 13:00:00||8500||8485||8500||8481|107
1691499900000|2023-08-08 13:05:00||8481||8492||8492||8481|6
1691500200000|2023-08-08 13:10:00|||||||||52
1691500500000|2023-08-08 13:15:00|||||||||39
1691500800000|2023-08-08 13:20:00|8530|8496|8500|8492|8530|8502|8500|8492|1008
1691501100000|2023-08-08 13:25:00|||||||||1315
1691501400000|2023-08-08 13:30:00|8505|8501|8525|8520|8536|8529|8500|8499|141321
1691501700000|2023-08-08 13:35:00|8523|8518|8490|8485|8527|8522|8485|8484|64955
1691502000000|2023-08-08 13:40:00|8492|8486|8492|8489|8504|8500|8488|8485|43273
1691502300000|2023-08-08 13:45:00|8491|8487|8482|8480|8493|8491|8478|8476|33596
1691502600000|2023-08-08 13:50:00|8483|8479|8496|8493|8496|8495|8478|8477|59283
1691502900000|2023-08-08 13:55:00|8495|8492|8477|8474|8496|8493|8467|8464|37164
1691503200000|2023-08-08 14:00:00|8476|8473|8475|8474|8479|8477|8472|8471|43484
1691503500000|2023-08-08 14:05:00|8476|8475|8502|8500|8503|8501|8473|8472|106651
1691503800000|2023-08-08 14:10:00|8503|8501|8478|8475|8504|8502|8476|8474|42844
1691504100000|2023-08-08 14:15:00|8477|8476|8481|8479|8482|8480|8470|8469|37389
1691504400000|2023-08-08 14:20:00|8480|8478|8481|8479|8483|8482|8477|8475|43639
1691504700000|2023-08-08 14:25:00|8482|8480|8495|8493|8495|8494|8482|8480|28094
1691505000000|2023-08-08 14:30:00|8498|8494|8500|8499|8501|8499|8490|8489|36874
1691505300000|2023-08-08 14:35:00|8499|8498|8499|8497|8505|8503|8495|8493|32012
1691505600000|2023-08-08 14:40:00|8500|8496|8503|8502|8503|8502|8486|8485|30899
1691505900000|2023-08-08 14:45:00|8504|8503|8512|8510|8512|8510|8504|8503|27636
1691506200000|2023-08-08 14:50:00|8513|8511|8512|8511|8516|8515|8508|8507|46452
1691506500000|2023-08-08 14:55:00|8513|8512|8519|8518|8520|8518|8511|8510|40078
1691506800000|2023-08-08 15:00:00|8518|8517|8514|8512|8519|8517|8510|8509|49297
1691507100000|2023-08-08 15:05:00|8513|8511|8504|8503|8513|8511|8501|8500|56289
1691507400000|2023-08-08 15:10:00|8505|8504|8525|8524|8529|8526|8504|8504|43882
1691507700000|2023-08-08 15:15:00|8527|8523|8532|8531|8532|8531|8523|8522|42482
1691508000000|2023-08-08 15:20:00|8533|8532|8538|8537|8538|8537|8529|8528|66710
1691508300000|2023-08-08 15:25:00|8537|8536|8545|8543|8548|8547|8534|8533|45908
1691508600000|2023-08-08 15:30:00|8546|8544|8555|8553|8556|8554|8546|8544|47578
1691508900000|2023-08-08 15:35:00|8554|8554|8545|8543|8561|8559|8544|8543|55852
1691509200000|2023-08-08 15:40:00|8544|8544|8557|8556|8557|8556|8540|8538|27366
1691509500000|2023-08-08 15:45:00|8556|8555|8538|8537|8557|8556|8538|8537|30312
1691509800000|2023-08-08 15:50:00|8537|8536|8534|8532|8542|8541|8533|8531|30686
1691510100000|2023-08-08 15:55:00|8533|8531|8535|8533|8536|8534|8527|8524|31031
1691510400000|2023-08-08 16:00:00|8536|8534|8531|8529|8540|8539|8529|8527|29354
1691510700000|2023-08-08 16:05:00|8530|8528|8526|8524|8531|8529|8518|8517|44052
1691511000000|2023-08-08 16:10:00|8527|8525|8533|8530|8536|8534|8526|8524|40239
1691511300000|2023-08-08 16:15:00|8532|8531|8541|8539|8542|8540|8531|8529|22886
1691511600000|2023-08-08 16:20:00|8542|8538|8541|8539|8550|8549|8541|8538|36985
1691511900000|2023-08-08 16:25:00|8543|8540|8547|8545|8547|8546|8540|8539|34642
1691512200000|2023-08-08 16:30:00|8548|8546|8556|8554|8556|8555|8548|8546|47035
1691512500000|2023-08-08 16:35:00|8557|8555|8546|8543|8561|8560|8546|8542|54384
1691512800000|2023-08-08 16:40:00|8545|8542|8552|8550|8556|8555|8544|8541|27249
1691513100000|2023-08-08 16:45:00|8554|8551|8545|8544|8554|8553|8545|8543|115604
1691513400000|2023-08-08 16:50:00|8544|8543|8552|8550|8552|8550|8544|8543|56787
1691513700000|2023-08-08 16:55:00|8553|8551|8553|8552|8559|8556|8551|8550|38877
1691514000000|2023-08-08 17:00:00|8552|8551|8561|8559|8562|8560|8552|8550|37629
1691514300000|2023-08-08 17:05:00|8562|8560|8572|8571|8573|8572|8562|8559|41961
1691514600000|2023-08-08 17:10:00|8571|8570|8568|8566|8572|8571|8561|8560|66758
1691514900000|2023-08-08 17:15:00|8567|8567|8567|8565|8572|8571|8566|8564|76370
1691515200000|2023-08-08 17:20:00|8566|8566|8558|8557|8569|8568|8557|8555|35872
1691515500000|2023-08-08 17:25:00|8559|8556|8562|8561|8566|8564|8556|8555|57836
1691515800000|2023-08-08 17:30:00|8564|8562|8555|8554|8567|8565|8554|8553|69692
1691516100000|2023-08-08 17:35:00|8554|8553|8553|8552|8557|8554|8549|8547|24441
1691516400000|2023-08-08 17:40:00|8554|8553|8561|8559|8561|8560|8554|8552|43958
1691516700000|2023-08-08 17:45:00|8562|8560|8558|8556|8563|8561|8554|8553|65411
1691517000000|2023-08-08 17:50:00|8557|8555|8561|8559|8561|8560|8555|8553|33907
1691517300000|2023-08-08 17:55:00|8560|8558|8560|8559|8561|8560|8559|8558|43079
1691517600000|2023-08-08 18:00:00|8559|8558|8560|8559|8560|8559|8556|8555|36655
1691517900000|2023-08-08 18:05:00|8559|8558|8567|8566|8567|8566|8559|8558|47142
1691518200000|2023-08-08 18:10:00|8568|8567|8578|8577|8579|8578|8565|8564|53688
1691518500000|2023-08-08 18:15:00|8579|8578|8586|8584|8587|8586|8579|8578|49977
1691518800000|2023-08-08 18:20:00|8585|8585|8591|8590|8591|8590|8584|8583|37134
1691519100000|2023-08-08 18:25:00|8590|8589|8581|8580|8591|8590|8580|8579|39155
1691519400000|2023-08-08 18:30:00|8582|8581|8586|8585|8587|8586|8580|8579|40920
1691519700000|2023-08-08 18:35:00|8585|8584|8587|8586|8589|8588|8582|8581|51704
1691520000000|2023-08-08 18:40:00|8586|8585|8583|8582|8589|8587|8582|8581|34279
1691520300000|2023-08-08 18:45:00|8584|8583|8586|8585|8588|8587|8583|8582|26162
1691520600000|2023-08-08 18:50:00|8587|8584|8591|8590|8591|8590|8585|8584|18372
1691520900000|2023-08-08 18:55:00|8592|8591|8596|8594|8603|8602|8590|8589|73101
1691521200000|2023-08-08 19:00:00|8595|8593|8600|8599|8602|8601|8592|8591|61437
1691521500000|2023-08-08 19:05:00|8599|8598|8603|8602|8606|8605|8599|8598|76223
1691521800000|2023-08-08 19:10:00|8604|8603|8603|8602|8610|8609|8600|8599|73510
1691522100000|2023-08-08 19:15:00|8604|8603|8615|8614|8615|8614|8604|8603|138417
1691522400000|2023-08-08 19:20:00|8616|8615|8621|8620|8626|8625|8615|8614|106496
1691522700000|2023-08-08 19:25:00|8622|8621|8617|8616|8624|8623|8614|8613|81234
1691523000000|2023-08-08 19:30:00|8618|8617|8626|8625|8626|8625|8615|8614|112767
1691523300000|2023-08-08 19:35:00|8627|8626|8631|8630|8636|8635|8626|8624|125725
1691523600000|2023-08-08 19:40:00|8632|8631|8633|8632|8644|8643|8631|8630|102013
1691523900000|2023-08-08 19:45:00|8632|8631|8633|8632|8639|8638|8631|8630|126496
1691524200000|2023-08-08 19:50:00|8634|8633|8618|8617|8637|8636|8618|8617|168485
1691524500000|2023-08-08 19:55:00|8619|8618|8622|8620|8628|8627|8618|8617|368888
1691524800000|2023-08-08 20:00:00|8621|8616|8650|8550|8650|8616|8621|8550|26714
1691525100000|2023-08-08 20:05:00|8628|8540|8628|8540|8628|8540|8628|8540|16656
1691525400000|2023-08-08 20:10:00||8621||8621||8621||8545|375308
1691525700000|2023-08-08 20:15:00|||||||||60
1691526000000|2023-08-08 20:20:00|||||||||219
1691526300000|2023-08-08 20:25:00|8625||8625||8625||8625||0
1691526600000|2023-08-08 20:30:00|8628||8628||8628||8625||11
1691526900000|2023-08-08 20:35:00|||||||||49
1691527200000|2023-08-08 20:40:00|||||||||70659
1691527500000|2023-08-08 20:45:00|||||||||9
1691527800000|2023-08-08 20:50:00|||||||||55
1691528100000|2023-08-08 20:55:00|8626||8626||8626||8626||13
1691528400000|2023-08-08 21:00:00|||||||||46
1691528700000|2023-08-08 21:05:00|8628|8553|8621|8540|8628|8621|8621|8540|174986
1691529300000|2023-08-08 21:15:00|||||||||3
1691529600000|2023-08-08 21:20:00||8576||8595||8595||8540|0
1691529900000|2023-08-08 21:25:00||8540||8540||8615||8540|4
1691530800000|2023-08-08 21:40:00|8600|8600|8617|8600|8621|8600|8600|8540|210
1691531400000|2023-08-08 21:50:00|||||||||1
1691531700000|2023-08-08 21:55:00|||||||||1
1691532000000|2023-08-08 22:00:00|||||||||104
1691532300000|2023-08-08 22:05:00|8610||8605||8610||8605||100
1691532600000|2023-08-08 22:10:00|8600|8540|8600|8545|8600|8596|8600|8540|726
1691532900000|2023-08-08 22:15:00|8599|8560|8600|8560|8600|8575|8599|8560|1106
1691533200000|2023-08-08 22:20:00||8568||8560||8575||8560|632
1691533800000|2023-08-08 22:30:00|||||||||1
1691534100000|2023-08-08 22:35:00|||||||||2
1691534400000|2023-08-08 22:40:00|||||||||1
1691534700000|2023-08-08 22:45:00|8617|8568|8617|8560|8617|8575|8617|8560|11
1691535000000|2023-08-08 22:50:00|||||||||43
1691535600000|2023-08-08 23:00:00|||||||||10
1691536200000|2023-08-08 23:10:00|||||||||20
1691536500000|2023-08-08 23:15:00|||||||||2
1691536800000|2023-08-08 23:20:00|||||||||331
1691537400000|2023-08-08 23:30:00|||||||||7
1691538000000|2023-08-08 23:40:00|||||||||1
1691538300000|2023-08-08 23:45:00||8603||8560||8603||8560|320
1691538600000|2023-08-08 23:50:00|||||||||1
1691538900000|2023-08-08 23:55:00|||||||||1
1691568000000|2023-08-09 08:00:00|8704|8531|8682|8568|8704|8574|8676|8450|0
1691568300000|2023-08-09 08:05:00|8699|8500|8676|8574|8699|8580|8652|8450|0
1691568600000|2023-08-09 08:10:00|8699|8506|8676|8574|8699|8580|8652|8450|0
1691568900000|2023-08-09 08:15:00|8699|8506|8699|8550|8699|8580|8635|8450|6
1691569200000|2023-08-09 08:20:00|8694|8482|8694|8544|8699|8556|8682|8450|0
1691569500000|2023-08-09 08:25:00|8699|8476|8699|8538|8699|8568|8688|8450|0
1691569800000|2023-08-09 08:30:00|8694|8470|8699|8538|8699|8544|8682|8470|0
1691570100000|2023-08-09 08:35:00|8694|8470|8699|8538|8699|8550|8676|8470|0
1691570400000|2023-08-09 08:40:00|8694|8550|8610|8550|8699|8562|8610|8550|0
1691570700000|2023-08-09 08:45:00|8634|8562|8688|8574|8699|8574|8634|8550|0
1691571000000|2023-08-09 08:50:00|8699|8550|8665|8580|8699|8595|8629|8550|30
1691571300000|2023-08-09 08:55:00||8582||8582||8582||8582|0
1691571600000|2023-08-09 09:00:00|8664|8580|8657|8575|8676|8580|8657|8561|0
1691571900000|2023-08-09 09:05:00|8652|8574|8652|8579|8657|8579|8652|8574|0
1691572200000|2023-08-09 09:10:00|8657|8574|8657|8575|8657|8580|8646|8574|0
1691572500000|2023-08-09 09:15:00|8652|8574|8655|8580|8664|8584|8646|8574|0
1691573100000|2023-08-09 09:25:00|8658|8576|8651|8576|8658|8580|8651|8576|0
1691573400000|2023-08-09 09:30:00|8646|8580|8640|8577|8664|8580|8634|8550|0
1691573700000|2023-08-09 09:35:00|8647||8660||8676||8647||0
1691574000000|2023-08-09 09:40:00|8658||8660||8660||8658||0
1691574300000|2023-08-09 09:45:00|8682|8574|8663|8577|8699|8577|8663|8550|0
1691574600000|2023-08-09 09:50:00|8670|8580|8662|8578|8682|8580|8646|8574|0
1691574900000|2023-08-09 09:55:00|8670||8659||8676||8652||0
1691575200000|2023-08-09 10:00:00||8568||8586||8586||8568|0
1691575500000|2023-08-09 10:05:00|8676||8659||8676||8659||0
1691575800000|2023-08-09 10:10:00|8658||8661||8670||8609||0
1691576100000|2023-08-09 10:15:00|8670||8656||8682||8656||0
1691576400000|2023-08-09 10:20:00|8676|8580|8661|8587|8699|8587|8657|8550|0
1691576700000|2023-08-09 10:25:00|8670|8580|8661|8587|8699|8587|8658|8550|0
1691577000000|2023-08-09 10:30:00|8688|8574|8650|8579|8699|8592|8609|8574|109
1691577300000|2023-08-09 10:35:00|8646|8580|8610|8583|8646|8590|8610|8579|0
1691578500000|2023-08-09 10:55:00|||||||||1
1691578800000|2023-08-09 11:00:00|8622|8568|8628|8591|8647|8591|8622|8568|77
1691579100000|2023-08-09 11:05:00|8665||8646||8665||8640||0
1691579400000|2023-08-09 11:10:00|8665|8592|8609|8583|8665|8592|8604|8574|27
1691579700000|2023-08-09 11:15:00|8665|8550|8608|8572|8665|8575|8599|8550|74
1691580300000|2023-08-09 11:25:00||8573||8576||8576||8573|1
1691580600000|2023-08-09 11:30:00|8628|8588|8626|8599|8665|8600|8626|8581|108
1691580900000|2023-08-09 11:35:00|8658|8605|8653|8608|8670|8614|8632|8595|82
1691581200000|2023-08-09 11:40:00|8664||8653||8664||8653||0
1691581500000|2023-08-09 11:45:00||8611||8610||8611||8605|82
1691582100000|2023-08-09 11:55:00|8676||8653||8682||8650||0
1691582400000|2023-08-09 12:00:00|8682|8611|8651|8621|8696|8621|8651|8610|755
1691582700000|2023-08-09 12:05:00|8649|8610|8651|8610|8651|8637|8645|8610|8
1691583000000|2023-08-09 12:10:00|8646|8636|8647|8619|8651|8636|8646|8610|22
1691583300000|2023-08-09 12:15:00||8610||8627||8627||8610|0
1691583600000|2023-08-09 12:20:00|8651|8610|8644|8620|8651|8620|8644|8610|141
1691583900000|2023-08-09 12:25:00|8651|8610|8651|8610|8651|8613|8628|8610|31
1691584200000|2023-08-09 12:30:00|||||||||5
1691584500000|2023-08-09 12:35:00|||||||||16
1691584800000|2023-08-09 12:40:00||8627||8610||8650||8610|1181
1691585100000|2023-08-09 12:45:00|8650|8615|8650|8621|8651|8621|8650|8615|25
1691585400000|2023-08-09 12:50:00||8615||8615||8615||8615|64
1691585700000|2023-08-09 12:55:00||8610||8610||8610||8610|1
1691586000000|2023-08-09 13:00:00|||||||||25
1691586300000|2023-08-09 13:05:00|||||||||11
1691586600000|2023-08-09 13:10:00|8645||8650||8650||8645||30
1691586900000|2023-08-09 13:15:00|8651|8623|8635|8610|8651|8623|8635|8610|52
1691587200000|2023-08-09 13:20:00|8621|8612|8635|8613|8635|8613|8621|8612|153
1691587500000|2023-08-09 13:25:00|8631|8610|8635|8605|8635|8615|8611|8605|3632
1691587800000|2023-08-09 13:30:00|8629|8595|8616|8609|8638|8633|8598|8595|93187
1691588100000|2023-08-09 13:35:00|8617|8607|8647|8644|8660|8654|8615|8607|71941
1691588400000|2023-08-09 13:40:00|8646|8647|8665|8662|8666|8663|8646|8644|51625
1691588700000|2023-08-09 13:45:00|8664|8663|8677|8674|8684|8682|8664|8663|120479
1691589000000|2023-08-09 13:50:00|8676|8675|8666|8663|8690|8687|8664|8662|96783
1691589300000|2023-08-09 13:55:00|8665|8662|8678|8676|8678|8676|8653|8650|34122
1691589600000|2023-08-09 14:00:00|8677|8675|8674|8673|8683|8679|8674|8673|37830
1691589900000|2023-08-09 14:05:00|8673|8672|8667|8665|8677|8674|8666|8664|67349
1691590200000|2023-08-09 14:10:00|8666|8666|8678|8676|8682|8680|8665|8664|90043
1691590500000|2023-08-09 14:15:00|8677|8675|8669|8666|8685|8683|8663|8662|40607
1691590800000|2023-08-09 14:20:00|8668|8667|8664|8663|8671|8668|8660|8658|34170
1691591100000|2023-08-09 14:25:00|8665|8664|8664|8663|8672|8671|8660|8659|41239
1691591400000|2023-08-09 14:30:00|8663|8662|8665|8664|8672|8670|8652|8651|100594
1691591700000|2023-08-09 14:35:00|8666|8663|8683|8681|8683|8682|8666|8663|39929
1691592000000|2023-08-09 14:40:00|8682|8682|8684|8682|8692|8691|8682|8681|44416
1691592300000|2023-08-09 14:45:00|8685|8681|8675|8674|8685|8684|8674|8671|16723
1691592600000|2023-08-09 14:50:00|8676|8673|8682|8680|8685|8683|8674|8673|30074
1691592900000|2023-08-09 14:55:00|8683|8681|8704|8703|8707|8706|8682|8680|68265
1691593200000|2023-08-09 15:00:00|8705|8704|8697|8695|8710|8708|8692|8691|46257
1691593500000|2023-08-09 15:05:00|8698|8696|8691|8690|8698|8697|8684|8683|34568
1691593800000|2023-08-09 15:10:00|8690|8689|8696|8694|8698|8697|8681|8679|76967
1691594100000|2023-08-09 15:15:00|8697|8695|8683|8682|8697|8696|8670|8668|43728
1691594400000|2023-08-09 15:20:00|8682|8681|8684|8682|8688|8686|8677|8675|69944
1691594700000|2023-08-09 15:25:00|8683|8680|8682|8681|8688|8685|8680|8678|46430
1691595000000|2023-08-09 15:30:00|8681|8680|8676|8674|8681|8680|8671|8670|50273
1691595300000|2023-08-09 15:35:00|8677|8675|8685|8684|8693|8691|8676|8674|66351
1691595600000|2023-08-09 15:40:00|8684|8683|8675|8673|8687|8686|8672|8671|35543
1691595900000|2023-08-09 15:45:00|8676|8674|8675|8673|8684|8682|8674|8672|34261
1691596200000|2023-08-09 15:50:00|8674|8672|8673|8671|8678|8677|8671|8670|30135
1691596500000|2023-08-09 15:55:00|8674|8672|8676|8675|8676|8675|8664|8662|37617
1691596800000|2023-08-09 16:00:00|8675|8674|8684|8682|8690|8688|8673|8672|42176
1691597100000|2023-08-09 16:05:00|8685|8683|8693|8691|8693|8692|8682|8681|28091
1691597400000|2023-08-09 16:10:00|8694|8692|8697|8695|8697|8695|8688|8687|68956
1691597700000|2023-08-09 16:15:00|8698|8697|8704|8702|8708|8706|8697|8696|72356
1691598000000|2023-08-09 16:20:00|8705|8703|8705|8703|8707|8706|8698|8697|41843
1691598300000|2023-08-09 16:25:00|8706|8704|8716|8714|8718|8717|8704|8703|73582
1691598600000|2023-08-09 16:30:00|8717|8715|8705|8703|8717|8716|8700|8699|69190
1691598900000|2023-08-09 16:35:00|8704|8704|8689|8687|8704|8704|8688|8686|90120
1691599200000|2023-08-09 16:40:00|8688|8688|8686|8684|8697|8695|8685|8683|17857
1691599500000|2023-08-09 16:45:00|8687|8685|8702|8700|8705|8704|8684|8682|136729
1691599800000|2023-08-09 16:50:00|8703|8701|8701|8699|8704|8703|8699|8697|17082
1691600100000|2023-08-09 16:55:00|8702|8700|8720|8718|8724|8723|8702|8699|72091
1691600400000|2023-08-09 17:00:00|8721|8719|8712|8710|8725|8724|8710|8709|41402
1691600700000|2023-08-09 17:05:00|8713|8711|8732|8731|8733|8731|8713|8711|49656
1691601000000|2023-08-09 17:10:00|8733|8730|8734|8732|8738|8737|8729|8727|114564
1691601300000|2023-08-09 17:15:00|8733|8731|8748|8746|8748|8747|8727|8726|48154
1691601600000|2023-08-09 17:20:00|8747|8745|8745|8743|8760|8759|8743|8740|74509
1691601900000|2023-08-09 17:25:00|8746|8742|8750|8749|8750|8749|8737|8735|53076
1691602200000|2023-08-09 17:30:00|8749|8748|8749|8747|8753|8752|8744|8741|32296
1691602500000|2023-08-09 17:35:00|8750|8748|8750|8748|8757|8755|8744|8743|38495
1691602800000|2023-08-09 17:40:00|8751|8749|8743|8742|8751|8750|8740|8738|32189
1691603100000|2023-08-09 17:45:00|8742|8741|8733|8731|8742|8742|8732|8730|34528
1691603400000|2023-08-09 17:50:00|8734|8732|8739|8738|8744|8743|8733|8731|34935
1691603700000|2023-08-09 17:55:00|8738|8737|8744|8742|8750|8749|8738|8737|44907
1691604000000|2023-08-09 18:00:00|8743|8743|8740|8738|8744|8743|8731|8730|39640
1691604300000|2023-08-09 18:05:00|8741|8739|8751|8750|8752|8751|8739|8738|51092
1691604600000|2023-08-09 18:10:00|8750|8749|8759|8758|8764|8763|8750|8749|59652
1691604900000|2023-08-09 18:15:00|8758|8757|8759|8758|8759|8758|8750|8748|25493
1691605200000|2023-08-09 18:20:00|8760|8759|8757|8755|8761|8760|8756|8755|64559
1691605500000|2023-08-09 18:25:00|8756|8754|8752|8749|8759|8758|8746|8744|64856
1691605800000|2023-08-09 18:30:00|8751|8750|8745|8744|8753|8752|8745|8743|29963
1691606100000|2023-08-09 18:35:00|8746|8743|8768|8766|8768|8767|8745|8742|64247
1691606400000|2023-08-09 18:40:00|8769|8767|8760|8759|8773|8772|8756|8754|56134
1691606700000|2023-08-09 18:45:00|8759|8758|8766|8764|8770|8769|8759|8757|29753
1691607000000|2023-08-09 18:50:00|8767|8765|8773|8772|8773|8772|8767|8765|29030
1691607300000|2023-08-09 18:55:00|8774|8773|8769|8768|8774|8773|8769|8768|45917
1691607600000|2023-08-09 19:00:00|8768|8767|8774|8773|8775|8774|8768|8767|154635
1691607900000|2023-08-09 19:05:00|8775|8774|8774|8773|8778|8777|8772|8771|73011
1691608200000|2023-08-09 19:10:00|8775|8774|8782|8781|8783|8781|8772|8771|63402
1691608500000|2023-08-09 19:15:00|8781|8780|8778|8776|8783|8782|8776|8774|53630
1691608800000|2023-08-09 19:20:00|8777|8777|8788|8787|8791|8790|8777|8776|72365
1691609100000|2023-08-09 19:25:00|8789|8788|8783|8782|8789|8788|8781|8780|83001
1691609400000|2023-08-09 19:30:00|8784|8781|8787|8785|8788|8787|8778|8777|93327
1691609700000|2023-08-09 19:35:00|8786|8784|8774|8773|8788|8787|8773|8772|200764
1691610000000|2023-08-09 19:40:00|8775|8772|8778|8777|8782|8781|8775|8772|92673
1691610300000|2023-08-09 19:45:00|8777|8776|8753|8751|8777|8777|8749|8748|202081
1691610600000|2023-08-09 19:50:00|8752|8750|8757|8756|8760|8759|8746|8743|256085
1691610900000|2023-08-09 19:55:00|8758|8757|8777|8776|8778|8777|8757|8756|521277
1691611200000|2023-08-09 20:00:00|8778|8773|8786|8650|8786|8773|8778|8650|26972
1691611500000|2023-08-09 20:05:00|8780||8780||8780||8780||52810
1691611800000|2023-08-09 20:10:00||8655||8657||8723||8655|62
1691612100000|2023-08-09 20:15:00|||||||||44
1691612400000|2023-08-09 20:20:00||8700||8700||8700||8700|57
1691612700000|2023-08-09 20:25:00|||||||||27
1691613000000|2023-08-09 20:30:00|||||||||15
1691613300000|2023-08-09 20:35:00||8740||8750||8750||8700|93
1691613600000|2023-08-09 20:40:00|||||||||109
1691613900000|2023-08-09 20:45:00|||||||||17
1691614200000|2023-08-09 20:50:00|8775||8775||8775||8775||1
1691614500000|2023-08-09 20:55:00|8780|8751|8780|8751|8780|8758|8780|8751|132
1691614800000|2023-08-09 21:00:00|||||||||2
1691615100000|2023-08-09 21:05:00|8770|8755|8770|8751|8770|8760|8770|8751|2406
1691615400000|2023-08-09 21:10:00||8755||8755||8755||8755|403
1691615700000|2023-08-09 21:15:00|||||||||63
1691616000000|2023-08-09 21:20:00|||||||||25
1691616300000|2023-08-09 21:25:00|||||||||5
1691616600000|2023-08-09 21:30:00||8751||8751||8751||8751|768
1691617200000|2023-08-09 21:40:00|||||||||8
1691617500000|2023-08-09 21:45:00|||||||||14
1691617800000|2023-08-09 21:50:00|||||||||22
1691618100000|2023-08-09 21:55:00|||||||||12
1691618400000|2023-08-09 22:00:00|8769|8726|8769|8707|8770|8726|8758|8707|830
1691618700000|2023-08-09 22:05:00|8770||8770||8770||8770||11
1691619000000|2023-08-09 22:10:00||8728||8707||8728||8707|11
1691619300000|2023-08-09 22:15:00||8732||8707||8757||8707|550
1691619600000|2023-08-09 22:20:00|||||||||206
1691619900000|2023-08-09 22:25:00|||||||||2
1691620800000|2023-08-09 22:40:00|||||||||3
1691621400000|2023-08-09 22:50:00|||||||||3
1691621700000|2023-08-09 22:55:00|||||||||6
1691622000000|2023-08-09 23:00:00|8780||8780||8780||8780||0
1691622600000|2023-08-09 23:10:00|8770||8770||8770||8770||0
1691622900000|2023-08-09 23:15:00|8780||8769||8780||8738||50
1691623200000|2023-08-09 23:20:00|8750||8769||8780||8750||330
1691623800000|2023-08-09 23:30:00|8780|8768|8780|8707|8780|8768|8780|8707|370
1691624100000|2023-08-09 23:35:00|||||||||1
1691624400000|2023-08-09 23:40:00|||||||||1
1691625000000|2023-08-09 23:50:00|||||||||4
1691625300000|2023-08-09 23:55:00|||||||||4
1691654400000|2023-08-10 08:00:00|8891|8703|8806|8753|8891|8753|8806|8610|20
1691654700000|2023-08-10 08:05:00||8780||8780||8780||8780|0
1691655300000|2023-08-10 08:15:00|||||||||8
1691655600000|2023-08-10 08:20:00|||||||||1
1691656200000|2023-08-10 08:30:00|||||||||2
1691657700000|2023-08-10 08:55:00||8772||8785||8785||8772|0
1691658600000|2023-08-10 09:10:00|8797||8806||8806||8797||10
1691660700000|2023-08-10 09:45:00|8805||8805||8805||8805||0
1691661900000|2023-08-10 10:05:00||8773||8762||8773||8760|0
1691662500000|2023-08-10 10:15:00|||||||||1
1691663400000|2023-08-10 10:30:00|8788|8766|8787|8778|8802|8778|8780|8762|0
1691663700000|2023-08-10 10:35:00|8799||8787||8799||8787||0
1691664000000|2023-08-10 10:40:00|||||||||96
1691664600000|2023-08-10 10:50:00||8766||8778||8778||8766|0
1691664900000|2023-08-10 10:55:00|8799|8766|8799|8766|8799|8766|8799|8766|100
1691665200000|2023-08-10 11:00:00||8777||8785||8785||8777|4
1691665500000|2023-08-10 11:05:00||8777||8790||8790||8777|83
1691665800000|2023-08-10 11:10:00|||||||||28
1691666400000|2023-08-10 11:20:00|8805||8809||8820||8805||128
1691667000000|2023-08-10 11:30:00||8778||8788||8796||8778|40
1691667300000|2023-08-10 11:35:00||8778||8788||8788||8777|9
1691667600000|2023-08-10 11:40:00||8777||8781||8781||8777|1
1691667900000|2023-08-10 11:45:00|8802|8777|8800|8777|8809|8777|8799|8777|13
1691668200000|2023-08-10 11:50:00|8792||8800||8800||8792||49
1691668800000|2023-08-10 12:00:00|||||||||910
1691669100000|2023-08-10 12:05:00|8796||8796||8796||8796||0
1691669400000|2023-08-10 12:10:00|8800|8781|8800|8777|8800|8781|8800|8777|191
1691669700000|2023-08-10 12:15:00|||||||||45
1691670000000|2023-08-10 12:20:00|||||||||105
1691670300000|2023-08-10 12:25:00|8799||8800||8800||8799||301
1691670600000|2023-08-10 12:30:00|8808|8783|8825|8777|8825|8800|8808|8777|745
1691670900000|2023-08-10 12:35:00|8820|8800|8820|8777|8825|8800|8814|8777|200
1691671200000|2023-08-10 12:40:00|8825|8754|8788|8778|8825|8778|8782|8735|452
1691671500000|2023-08-10 12:45:00|8786|8736|8820|8735|8824|8790|8776|8735|2793
1691671800000|2023-08-10 12:50:00|8810|8730|8790|8730|8810|8764|8790|8700|356
1691672100000|2023-08-10 12:55:00||8764||8733||8779||8700|1704
1691672400000|2023-08-10 13:00:00|8781|8730|8790|8744|8790|8774|8781|8730|754
1691672700000|2023-08-10 13:05:00||8749||8776||8776||8744|76
1691673000000|2023-08-10 13:10:00|8777||8777||8777||8777||101
1691673300000|2023-08-10 13:15:00||8760||8764||8767||8760|510
1691673600000|2023-08-10 13:20:00|8796|8760|8777|8771|8796|8771|8777|8760|543
1691673900000|2023-08-10 13:25:00|8790|8772|8782|8707|8795|8772|8728|8700|4666
1691674200000|2023-08-10 13:30:00|8778|8708|8793|8788|8795|8792|8736|8708|188130
1691674500000|2023-08-10 13:35:00|8794|8787|8773|8769|8809|8805|8758|8757|100101
1691674800000|2023-08-10 13:40:00|8774|8770|8776|8772|8781|8777|8754|8752|61615
1691675100000|2023-08-10 13:45:00|8777|8773|8756|8752|8788|8785|8753|8750|39652
1691675400000|2023-08-10 13:50:00|8755|8753|8763|8760|8766|8764|8738|8734|47991
1691675700000|2023-08-10 13:55:00|8764|8761|8758|8756|8768|8765|8758|8756|41963
1691676000000|2023-08-10 14:00:00|8759|8757|8762|8759|8770|8769|8757|8756|22079
1691676300000|2023-08-10 14:05:00|8763|8760|8749|8747|8764|8763|8745|8743|43710
1691676600000|2023-08-10 14:10:00|8748|8746|8742|8740|8751|8749|8732|8730|81672
1691676900000|2023-08-10 14:15:00|8741|8739|8717|8714|8744|8743|8709|8706|140282
1691677200000|2023-08-10 14:20:00|8716|8713|8710|8708|8717|8714|8698|8695|87851
1691677500000|2023-08-10 14:25:00|8711|8707|8690|8687|8712|8711|8686|8683|82165
1691677800000|2023-08-10 14:30:00|8689|8686|8695|8693|8703|8701|8681|8680|62225
1691678100000|2023-08-10 14:35:00|8696|8695|8703|8700|8712|8711|8691|8690|72303
1691678400000|2023-08-10 14:40:00|8702|8699|8678|8676|8705|8703|8673|8672|56646
1691678700000|2023-08-10 14:45:00|8677|8675|8678|8676|8689|8688|8667|8665|50472
1691679000000|2023-08-10 14:50:00|8677|8675|8688|8685|8690|8688|8676|8675|37256
1691679300000|2023-08-10 14:55:00|8687|8684|8673|8671|8689|8688|8672|8670|54788
1691679600000|2023-08-10 15:00:00|8672|8670|8663|8660|8672|8671|8657|8655|43788
1691679900000|2023-08-10 15:05:00|8662|8661|8659|8656|8671|8668|8658|8656|42113
1691680200000|2023-08-10 15:10:00|8658|8657|8653|8652|8662|8661|8652|8651|36206
1691680500000|2023-08-10 15:15:00|8652|8651|8641|8639|8653|8652|8638|8636|55373
1691680800000|2023-08-10 15:20:00|8642|8640|8667|8666|8667|8666|8642|8639|28289
1691681100000|2023-08-10 15:25:00|8668|8665|8673|8671|8676|8675|8663|8661|49415
1691681400000|2023-08-10 15:30:00|8674|8672|8681|8680|8681|8680|8667|8666|39641
1691681700000|2023-08-10 15:35:00|8683|8681|8670|8668|8685|8682|8663|8662|29662
1691682000000|2023-08-10 15:40:00|8669|8667|8658|8657|8670|8668|8656|8654|16174
1691682300000|2023-08-10 15:45:00|8659|8658|8652|8650|8659|8658|8644|8642|41217
1691682600000|2023-08-10 15:50:00|8651|8651|8649|8648|8652|8651|8643|8641|25041
1691682900000|2023-08-10 15:55:00|8650|8649|8657|8655|8659|8657|8640|8638|34651
1691683200000|2023-08-10 16:00:00|8658|8656|8657|8655|8658|8657|8652|8650|17009
1691683500000|2023-08-10 16:05:00|8656|8654|8646|8644|8656|8655|8644|8642|16398
1691683800000|2023-08-10 16:10:00|8645|8643|8649|8647|8653|8650|8638|8636|18095
1691684100000|2023-08-10 16:15:00|8648|8646|8645|8643|8649|8646|8640|8638|16782
1691684400000|2023-08-10 16:20:00|8644|8642|8632|8630|8646|8644|8630|8629|33123
1691684700000|2023-08-10 16:25:00|8631|8629|8627|8625|8631|8630|8617|8616|48812
1691685000000|2023-08-10 16:30:00|8626|8624|8627|8626|8629|8628|8620|8617|23124
1691685300000|2023-08-10 16:35:00|8628|8625|8648|8646|8648|8646|8628|8625|38321
1691685600000|2023-08-10 16:40:00|8649|8647|8654|8653|8656|8655|8641|8639|23006
1691685900000|2023-08-10 16:45:00|8653|8652|8665|8664|8666|8664|8653|8651|17822
1691686200000|2023-08-10 16:50:00|8664|8663|8658|8656|8670|8668|8656|8653|31978
1691686500000|2023-08-10 16:55:00|8657|8657|8646|8644|8658|8657|8640|8637|33129
1691686800000|2023-08-10 17:00:00|8645|8643|8653|8651|8656|8655|8644|8642|17701
1691687100000|2023-08-10 17:05:00|8654|8652|8662|8659|8662|8660|8654|8651|14905
1691687400000|2023-08-10 17:10:00|8661|8658|8667|8665|8668|8666|8655|8652|18955
1691687700000|2023-08-10 17:15:00|8668|8666|8665|8663|8673|8672|8662|8660|39047
1691688000000|2023-08-10 17:20:00|8666|8664|8655|8653|8666|8664|8651|8649|15679
1691688300000|2023-08-10 17:25:00|8654|8654|8646|8644|8658|8657|8644|8643|18423
1691688600000|2023-08-10 17:30:00|8645|8643|8648|8646|8648|8646|8641|8640|17402
1691688900000|2023-08-10 17:35:00|8647|8647|8644|8642|8648|8647|8642|8639|38749
1691689200000|2023-08-10 17:40:00|8643|8643|8632|8630|8644|8643|8630|8628|36721
1691689500000|2023-08-10 17:45:00|8633|8631|8645|8643|8647|8645|8633|8631|35867
1691689800000|2023-08-10 17:50:00|8646|8644|8652|8651|8656|8655|8646|8644|26748
1691690100000|2023-08-10 17:55:00|8651|8650|8636|8634|8651|8651|8633|8632|14875
1691690400000|2023-08-10 18:00:00|8635|8635|8636|8634|8642|8641|8633|8630|18597
1691690700000|2023-08-10 18:05:00|8638|8633|8649|8647|8653|8651|8636|8633|21211
1691691000000|2023-08-10 18:10:00|8650|8648|8669|8667|8669|8667|8649|8647|24008
1691691300000|2023-08-10 18:15:00|8670|8668|8660|8658|8672|8671|8659|8658|15657
1691691600000|2023-08-10 18:20:00|8661|8659|8659|8658|8664|8663|8658|8656|14480
1691691900000|2023-08-10 18:25:00|8660|8659|8655|8653|8663|8662|8654|8653|16866
1691692200000|2023-08-10 18:30:00|8654|8652|8642|8640|8655|8654|8642|8639|15176
1691692500000|2023-08-10 18:35:00|8641|8641|8642|8641|8644|8642|8636|8634|39125
1691692800000|2023-08-10 18:40:00|8643|8642|8642|8641|8646|8643|8636|8635|23867
1691693100000|2023-08-10 18:45:00|8641|8640|8650|8648|8654|8652|8640|8639|31675
1691693400000|2023-08-10 18:50:00|8651|8649|8658|8657|8663|8662|8648|8647|35115
1691693700000|2023-08-10 18:55:00|8659|8658|8661|8659|8665|8664|8658|8656|36276
1691694000000|2023-08-10 19:00:00|8660|8658|8647|8645|8661|8660|8646|8644|24216
1691694300000|2023-08-10 19:05:00|8646|8644|8650|8649|8650|8649|8642|8641|26234
1691694600000|2023-08-10 19:10:00|8651|8650|8647|8646|8656|8655|8646|8645|32069
1691694900000|2023-08-10 19:15:00|8646|8645|8649|8647|8656|8655|8646|8645|43994
1691695200000|2023-08-10 19:20:00|8648|8646|8642|8641|8650|8649|8640|8638|43903
1691695500000|2023-08-10 19:25:00|8641|8640|8636|8634|8642|8641|8631|8630|69585
1691695800000|2023-08-10 19:30:00|8635|8633|8634|8633|8642|8641|8632|8630|50554
1691696100000|2023-08-10 19:35:00|8633|8632|8625|8623|8636|8634|8624|8623|33857
1691696400000|2023-08-10 19:40:00|8624|8622|8616|8614|8625|8622|8611|8609|71340
1691696700000|2023-08-10 19:45:00|8615|8615|8622|8621|8628|8626|8612|8611|76227
1691697000000|2023-08-10 19:50:00|8621|8620|8618|8617|8625|8624|8612|8611|129888
1691697300000|2023-08-10 19:55:00|8619|8618|8622|8619|8628|8627|8617|8615|275851
1691697600000|2023-08-10 20:00:00|8624|8620|8700|8600|8700|8620|8624|8600|44380
1691697900000|2023-08-10 20:05:00|8684||8700||8700||8626||45062
1691698200000|2023-08-10 20:10:00|||||||||11
1691698500000|2023-08-10 20:15:00|8622||8622||8622||8622||3160
1691698800000|2023-08-10 20:20:00|||||||||11
1691699100000|2023-08-10 20:25:00|||||||||43
1691699400000|2023-08-10 20:30:00|8688|8609|8688|8622|8688|8622|8688|8609|472
1691699700000|2023-08-10 20:35:00|||||||||1
1691700000000|2023-08-10 20:40:00|||||||||1
1691700300000|2023-08-10 20:45:00|||||||||40
1691700600000|2023-08-10 20:50:00|8659||8659||8659||8659||0
1691701200000|2023-08-10 21:00:00|||||||||2
1691701500000|2023-08-10 21:05:00|8646||8630||8659||8630||166
1691701800000|2023-08-10 21:10:00|8659||8659||8659||8659||1155
1691702100000|2023-08-10 21:15:00|||||||||3
1691702400000|2023-08-10 21:20:00|||||||||2
1691702700000|2023-08-10 21:25:00|||||||||6
1691703000000|2023-08-10 21:30:00|||||||||3
1691703300000|2023-08-10 21:35:00|8650|8600|8649|8601|8650|8601|8649|8600|10
1691703600000|2023-08-10 21:40:00|8644|8625|8649|8615|8649|8625|8634|8615|24
1691703900000|2023-08-10 21:45:00|||||||||3
1691704200000|2023-08-10 21:50:00||8601||8601||8601||8601|101
1691704800000|2023-08-10 22:00:00|||||||||25
1691705100000|2023-08-10 22:05:00|||||||||30
1691705700000|2023-08-10 22:15:00||8615||8615||8615||8615|0
1691706000000|2023-08-10 22:20:00|8622|8620|8622|8615|8622|8620|8622|8615|156
1691706300000|2023-08-10 22:25:00||8618||8618||8618||8618|5
1691706600000|2023-08-10 22:30:00||8615||8615||8617||8615|2100
1691706900000|2023-08-10 22:35:00||8618||8615||8621||8615|406
1691707200000|2023-08-10 22:40:00||8616||8616||8616||8616|100
1691707500000|2023-08-10 22:45:00|||||||||12
1691707800000|2023-08-10 22:50:00|||||||||71
1691708100000|2023-08-10 22:55:00|||||||||1
1691708400000|2023-08-10 23:00:00|||||||||4
1691708700000|2023-08-10 23:05:00||8615||8615||8615||8615|85
1691709000000|2023-08-10 23:10:00|||||||||125
1691709300000|2023-08-10 23:15:00|||||||||2
1691709600000|2023-08-10 23:20:00|||||||||141
1691709900000|2023-08-10 23:25:00|||||||||116
1691710200000|2023-08-10 23:30:00|||||||||116
1691710500000|2023-08-10 23:35:00|||||||||30
1691710800000|2023-08-10 23:40:00|||||||||108
1691711100000|2023-08-10 23:45:00|||||||||5
1691711400000|2023-08-10 23:50:00|||||||||2
1691711700000|2023-08-10 23:55:00||8616||8616||8616||8616|43
1691740800000|2023-08-11 08:00:00|8760|8400|8700|8586|8760|8586|8670|8400|0
1691741100000|2023-08-11 08:05:00|8730|8522|8682|8568|8730|8586|8658|8522|0
1691741400000|2023-08-11 08:10:00|8730|8522|8682|8574|8730|8580|8652|8522|0
1691741700000|2023-08-11 08:15:00|8730|8522|8676|8574|8730|8592|8652|8522|0
1691742000000|2023-08-11 08:20:00|8730|8522|8670|8550|8730|8580|8652|8522|0
1691742300000|2023-08-11 08:25:00|8730|8522|8698|8601|8730|8601|8658|8522|1
1691742600000|2023-08-11 08:30:00|8694|8568|8622|8544|8730|8580|8622|8522|161
1691742900000|2023-08-11 08:35:00||8539||8560||8560||8522|10
1691743200000|2023-08-11 08:40:00||8550||8565||8565||8550|0
1691744400000|2023-08-11 09:00:00||8562||8566||8566||8562|0
1691745300000|2023-08-11 09:15:00||8544||8573||8573||8544|0
1691747100000|2023-08-11 09:45:00||8538||8575||8575||8522|0
1691748000000|2023-08-11 10:00:00||8562||8576||8576||8522|0
1691748900000|2023-08-11 10:15:00||8568||8577||8577||8522|0
1691749500000|2023-08-11 10:25:00||8550||8577||8577||8550|0
1691750100000|2023-08-11 10:35:00||8550||8578||8578||8550|0
1691750700000|2023-08-11 10:45:00||8556||8579||8579||8522|0
1691751600000|2023-08-11 11:00:00||8600||8610||8610||8600|15
1691751900000|2023-08-11 11:05:00|8634||8634||8634||8634||0
1691752500000|2023-08-11 11:15:00||8615||8610||8615||8610|2
1691752800000|2023-08-11 11:20:00|8646||8657||8670||8646||0
1691754300000|2023-08-11 11:45:00|8622|8613|8657|8610|8712|8616|8622|8610|488
1691755200000|2023-08-11 12:00:00|8670|8633|8668|8610|8730|8633|8662|8610|326
1691755500000|2023-08-11 12:05:00|8682|8620|8682|8611|8682|8634|8682|8610|123
1691755800000|2023-08-11 12:10:00|8700|8620|8700|8620|8700|8620|8694|8620|6
1691756100000|2023-08-11 12:15:00|8667|8640|8667|8640|8667|8640|8667|8640|1
1691756700000|2023-08-11 12:25:00|8694|8620|8700|8620|8700|8620|8694|8620|0
1691757000000|2023-08-11 12:30:00|8694||8700||8700||8682||200
1691757300000|2023-08-11 12:35:00|8675||8675||8675||8675||2
1691757900000|2023-08-11 12:45:00|8650|8625|8650|8625|8650|8625|8650|8625|22
1691758200000|2023-08-11 12:50:00||8620||8620||8620||8620|1403
1691758500000|2023-08-11 12:55:00||8611||8610||8611||8610|301
1691758800000|2023-08-11 13:00:00|||||||||60
1691759100000|2023-08-11 13:05:00|8620|8611|8650|8610|8650|8611|8620|8610|135
1691759400000|2023-08-11 13:10:00|||||||||44
1691759700000|2023-08-11 13:15:00|||||||||1
1691760000000|2023-08-11 13:20:00|8632||8650||8650||8632||222
1691760300000|2023-08-11 13:25:00|8634|8600|8636|8597|8650|8600|8600|8577|1363
1691760600000|2023-08-11 13:30:00|8623|8588|8637|8633|8637|8633|8592|8577|80720
1691760900000|2023-08-11 13:35:00|8639|8634|8636|8631|8650|8648|8632|8627|23121
1691761200000|2023-08-11 13:40:00|8638|8632|8623|8619|8639|8632|8604|8601|42310
1691761500000|2023-08-11 13:45:00|8622|8617|8621|8617|8629|8625|8603|8601|26216
1691761800000|2023-08-11 13:50:00|8620|8616|8626|8622|8634|8630|8617|8615|17553
1691762100000|2023-08-11 13:55:00|8625|8623|8631|8625|8635|8631|8623|8619|16204
1691762400000|2023-08-11 14:00:00|8634|8629|8653|8650|8654|8652|8634|8626|25950
1691762700000|2023-08-11 14:05:00|8652|8651|8653|8650|8655|8653|8644|8641|16635
1691763000000|2023-08-11 14:10:00|8651|8651|8657|8655|8660|8658|8644|8642|30932
1691763300000|2023-08-11 14:15:00|8656|8654|8660|8657|8663|8661|8654|8650|33447
1691763600000|2023-08-11 14:20:00|8661|8658|8662|8659|8672|8670|8658|8654|24832
1691763900000|2023-08-11 14:25:00|8661|8658|8651|8649|8662|8661|8649|8646|20672
1691764200000|2023-08-11 14:30:00|8652|8650|8648|8646|8652|8650|8644|8643|14602
1691764500000|2023-08-11 14:35:00|8647|8645|8651|8649|8652|8650|8638|8635|19050
1691764800000|2023-08-11 14:40:00|8652|8650|8650|8648|8657|8656|8643|8640|21723
1691765100000|2023-08-11 14:45:00|8651|8649|8648|8646|8651|8649|8641|8638|16186
1691765400000|2023-08-11 14:50:00|8647|8645|8635|8633|8647|8645|8635|8631|11157
1691765700000|2023-08-11 14:55:00|8636|8631|8635|8633|8643|8641|8634|8631|16894
1691766000000|2023-08-11 15:00:00|8634|8634|8637|8634|8638|8636|8630|8628|15068
1691766300000|2023-08-11 15:05:00|8636|8633|8632|8630|8637|8635|8629|8627|14377
1691766600000|2023-08-11 15:10:00|8631|8628|8635|8633|8640|8638|8630|8627|13479
1691766900000|2023-08-11 15:15:00|8634|8632|8624|8622|8635|8633|8621|8620|11569
1691767200000|2023-08-11 15:20:00|8623|8621|8626|8624|8633|8631|8620|8618|35596
1691767500000|2023-08-11 15:25:00|8624|8623|8635|8634|8638|8636|8622|8620|11616
1691767800000|2023-08-11 15:30:00|8634|8633|8635|8633|8638|8636|8633|8632|12996
1691768100000|2023-08-11 15:35:00|8636|8632|8635|8633|8644|8643|8630|8628|26150
1691768400000|2023-08-11 15:40:00|8634|8632|8636|8634|8642|8640|8632|8630|15786
1691768700000|2023-08-11 15:45:00|8637|8635|8641|8640|8642|8640|8632|8630|14593
1691769000000|2023-08-11 15:50:00|8642|8639|8641|8639|8647|8646|8637|8635|12497
1691769300000|2023-08-11 15:55:00|8642|8640|8654|8652|8654|8652|8640|8638|9341
1691769600000|2023-08-11 16:00:00|8655|8653|8648|8646|8659|8657|8647|8646|20208
1691769900000|2023-08-11 16:05:00|8649|8647|8645|8643|8656|8654|8645|8642|12156
1691770200000|2023-08-11 16:10:00|8646|8644|8645|8643|8647|8646|8639|8637|16419
1691770500000|2023-08-11 16:15:00|8647|8644|8643|8640|8649|8646|8643|8640|9856
1691770800000|2023-08-11 16:20:00|8642|8639|8639|8638|8645|8643|8637|8636|20804
1691771100000|2023-08-11 16:25:00|8638|8637|8635|8634|8638|8637|8628|8626|13801
1691771400000|2023-08-11 16:30:00|8636|8633|8638|8636|8640|8638|8633|8631|14220
1691771700000|2023-08-11 16:35:00|8637|8635|8629|8627|8638|8635|8627|8624|14775
1691772000000|2023-08-11 16:40:00|8628|8626|8624|8623|8630|8627|8624|8621|12705
1691772300000|2023-08-11 16:45:00|8625|8622|8627|8625|8627|8626|8622|8621|14678
1691772600000|2023-08-11 16:50:00|8626|8624|8625|8623|8629|8628|8623|8621|13027
1691772900000|2023-08-11 16:55:00|8626|8622|8622|8621|8627|8625|8618|8616|15621
1691773200000|2023-08-11 17:00:00|8623|8620|8620|8619|8630|8628|8620|8618|23306
1691773500000|2023-08-11 17:05:00|8619|8618|8615|8613|8619|8618|8611|8610|17271
1691773800000|2023-08-11 17:10:00|8616|8612|8620|8617|8625|8623|8615|8612|18151
1691774100000|2023-08-11 17:15:00|8619|8616|8621|8619|8623|8621|8616|8615|17879
1691774400000|2023-08-11 17:20:00|8622|8620|8617|8616|8625|8622|8617|8615|14340
1691774700000|2023-08-11 17:25:00|8619|8617|8629|8627|8630|8628|8619|8617|15390
1691775000000|2023-08-11 17:30:00|8630|8628|8627|8626|8633|8631|8624|8623|19893
1691775300000|2023-08-11 17:35:00|8628|8627|8626|8624|8632|8630|8624|8620|12693
1691775600000|2023-08-11 17:40:00|8625|8623|8622|8621|8628|8626|8617|8616|16870
1691775900000|2023-08-11 17:45:00|8623|8620|8621|8620|8625|8623|8618|8616|11515
1691776200000|2023-08-11 17:50:00|8620|8619|8621|8620|8623|8621|8618|8616|14252
1691776500000|2023-08-11 17:55:00|8620|8619|8631|8630|8632|8631|8619|8617|62843
1691776800000|2023-08-11 18:00:00|8632|8629|8632|8630|8638|8636|8629|8628|24759
1691777100000|2023-08-11 18:05:00|8633|8629|8635|8633|8637|8636|8630|8629|19517
1691777400000|2023-08-11 18:10:00|8634|8634|8638|8636|8639|8637|8633|8632|15127
1691777700000|2023-08-11 18:15:00|8639|8637|8639|8638|8642|8640|8634|8632|31790
1691778000000|2023-08-11 18:20:00|8638|8637|8646|8644|8647|8645|8637|8635|13565
1691778300000|2023-08-11 18:25:00|8647|8645|8646|8645|8652|8651|8646|8643|13017
1691778600000|2023-08-11 18:30:00|8645|8644|8641|8640|8650|8648|8641|8639|35178
1691778900000|2023-08-11 18:35:00|8640|8639|8648|8646|8648|8646|8640|8638|19940
1691779200000|2023-08-11 18:40:00|8649|8647|8646|8645|8649|8648|8645|8644|18894
1691779500000|2023-08-11 18:45:00|8645|8644|8648|8646|8649|8647|8642|8641|39388
1691779800000|2023-08-11 18:50:00|8647|8645|8649|8647|8651|8649|8644|8643|26240
1691780100000|2023-08-11 18:55:00|8648|8646|8652|8651|8654|8653|8646|8645|45637
1691780400000|2023-08-11 19:00:00|8653|8652|8652|8650|8655|8653|8650|8649|12973
1691780700000|2023-08-11 19:05:00|8653|8651|8650|8649|8655|8654|8650|8647|40317
1691781000000|2023-08-11 19:10:00|8649|8648|8656|8655|8657|8656|8649|8647|34312
1691781300000|2023-08-11 19:15:00|8655|8654|8657|8656|8658|8657|8654|8653|33669
1691781600000|2023-08-11 19:20:00|8658|8657|8662|8661|8663|8661|8654|8653|23479
1691781900000|2023-08-11 19:25:00|8663|8662|8663|8661|8669|8668|8661|8660|32140
1691782200000|2023-08-11 19:30:00|8664|8662|8664|8663|8666|8665|8662|8660|27892
1691782500000|2023-08-11 19:35:00|8665|8664|8652|8650|8665|8664|8648|8646|75078
1691782800000|2023-08-11 19:40:00|8651|8649|8660|8659|8663|8661|8648|8647|64670
1691783100000|2023-08-11 19:45:00|8659|8658|8661|8659|8665|8664|8658|8657|37895
1691783400000|2023-08-11 19:50:00|8660|8658|8671|8670|8674|8673|8658|8655|92049
1691783700000|2023-08-11 19:55:00|8670|8669|8685|8682|8687|8686|8669|8666|238094
1691784000000|2023-08-11 20:00:00|8689|8683|8699|8680|8700|8684|8689|8680|44783
1691784300000|2023-08-11 20:05:00||8684||8684||8684||8684|12096
1691784600000|2023-08-11 20:10:00|||||||||2
1691784900000|2023-08-11 20:15:00|8694||8699||8699||8694||15
1691785200000|2023-08-11 20:20:00|||||||||51
1691785500000|2023-08-11 20:25:00|||||||||141
1691785800000|2023-08-11 20:30:00|8700|8686|8711|8684|8711|8694|8700|8684|2286
1691786400000|2023-08-11 20:40:00|||||||||1
1691786700000|2023-08-11 20:45:00||8701||8684||8701||8684|584
1691787000000|2023-08-11 20:50:00|8730|8701|8748|8684|8748|8705|8704|8684|4335
1691787300000|2023-08-11 20:55:00|8710|8685|8710|8685|8710|8685|8710|8685|12
1692000000000|2023-08-14 08:00:00|8760|8522|8760|8692|8760|8692|8754|8522|2
1692001200000|2023-08-14 08:20:00|8717|8688|8760|8658|8760|8688|8717|8625|8
1692001500000|2023-08-14 08:25:00||8625||8652||8682||8625|0
1692001800000|2023-08-14 08:30:00||8625||8694||8694||8625|8
1692002100000|2023-08-14 08:35:00|8754||8760||8760||8754||0
1692002400000|2023-08-14 08:40:00|8759||8760||8760||8748||0
1692002700000|2023-08-14 08:45:00|8754|8682|8760|8695|8760|8695|8754|8625|0
1692003300000|2023-08-14 08:55:00||8658||8695||8695||8625|0
1692005700000|2023-08-14 09:35:00|8756|8682|8752|8697|8760|8697|8752|8625|0
1692006000000|2023-08-14 09:40:00|8748||8752||8752||8748||0
1692006300000|2023-08-14 09:45:00|8754|8682|8748|8697|8760|8697|8748|8625|0
1692006600000|2023-08-14 09:50:00|8749||8749||8749||8748||0
1692007200000|2023-08-14 10:00:00|8748||8749||8749||8742||0
1692007500000|2023-08-14 10:05:00|8748||8742||8748||8742||0
1692007800000|2023-08-14 10:10:00|8744||8744||8744||8742||1
1692009900000|2023-08-14 10:45:00|8754|8682|8742|8700|8760|8700|8742|8625|0
1692010500000|2023-08-14 10:55:00|8754||8738||8754||8738||1
1692010800000|2023-08-14 11:00:00|8750|8684|8730|8686|8750|8686|8730|8684|57
1692011100000|2023-08-14 11:05:00|8720||8720||8720||8720||0
1692011400000|2023-08-14 11:10:00|8711||8711||8711||8711||0
1692011700000|2023-08-14 11:15:00|8710||8711||8711||8710||2
1692013800000|2023-08-14 11:50:00|8704|8688|8704|8688|8704|8688|8704|8688|0
1692014100000|2023-08-14 11:55:00|8702|8686|8704|8688|8704|8691|8702|8686|8
1692014400000|2023-08-14 12:00:00|8690|8686|8690|8684|8690|8686|8690|8684|1190
1692014700000|2023-08-14 12:05:00||8685||8685||8685||8685|12
1692015000000|2023-08-14 12:10:00|||||||||2
1692015300000|2023-08-14 12:15:00||8687||8687||8687||8687|86
1692015600000|2023-08-14 12:20:00|||||||||3
1692015900000|2023-08-14 12:25:00|8689||8689||8689||8689||12
1692016200000|2023-08-14 12:30:00|||||||||519
1692016500000|2023-08-14 12:35:00||8688||8688||8688||8688|170
1692016800000|2023-08-14 12:40:00|8688|8687|8688|8684|8688|8687|8686|8684|829
1692017100000|2023-08-14 12:45:00|8686|8660|8688|8660|8688|8660|8686|8660|338
1692017400000|2023-08-14 12:50:00|8687||8687||8687||8687||13
1692017700000|2023-08-14 12:55:00|8683||8678||8683||8678||396
1692018000000|2023-08-14 13:00:00|||||||||6
1692018300000|2023-08-14 13:05:00|||||||||3
1692018600000|2023-08-14 13:10:00||8661||8661||8661||8661|85
1692018900000|2023-08-14 13:15:00|||||||||62
1692019200000|2023-08-14 13:20:00|||||||||1
1692019500000|2023-08-14 13:25:00|8690|8651|8690|8665|8690|8678|8690|8650|2387
1692019800000|2023-08-14 13:30:00|8689|8669|8696|8692|8713|8709|8685|8669|80966
1692020100000|2023-08-14 13:35:00|8695|8693|8686|8681|8711|8709|8684|8680|17885
1692020400000|2023-08-14 13:40:00|8688|8682|8684|8680|8692|8688|8680|8678|21599
1692020700000|2023-08-14 13:45:00|8683|8679|8676|8674|8685|8684|8665|8662|22494
1692021000000|2023-08-14 13:50:00|8677|8675|8673|8670|8685|8680|8669|8664|12545
1692021300000|2023-08-14 13:55:00|8671|8668|8677|8674|8681|8678|8668|8664|18087
1692021600000|2023-08-14 14:00:00|8676|8673|8671|8669|8679|8676|8666|8665|16776
1692021900000|2023-08-14 14:05:00|8670|8668|8665|8663|8671|8668|8661|8658|39648
1692022200000|2023-08-14 14:10:00|8664|8662|8657|8654|8670|8668|8657|8652|19763
1692022500000|2023-08-14 14:15:00|8656|8653|8661|8658|8661|8659|8645|8643|28480
1692022800000|2023-08-14 14:20:00|8662|8659|8650|8647|8664|8663|8649|8646|20878
1692023100000|2023-08-14 14:25:00|8649|8646|8661|8659|8664|8662|8647|8646|21370
1692023400000|2023-08-14 14:30:00|8662|8660|8655|8653|8662|8660|8651|8648|16639
1692023700000|2023-08-14 14:35:00|8656|8652|8649|8647|8659|8656|8647|8645|16904
1692024000000|2023-08-14 14:40:00|8648|8646|8638|8636|8648|8646|8638|8635|26035
1692024300000|2023-08-14 14:45:00|8639|8637|8632|8631|8639|8638|8630|8628|20504
1692024600000|2023-08-14 14:50:00|8631|8630|8637|8635|8639|8637|8630|8628|21760
1692024900000|2023-08-14 14:55:00|8636|8634|8636|8634|8638|8636|8630|8629|16775
1692025200000|2023-08-14 15:00:00|8639|8635|8637|8633|8640|8639|8632|8630|10614
1692025500000|2023-08-14 15:05:00|8636|8632|8640|8638|8643|8641|8633|8631|12326
1692025800000|2023-08-14 15:10:00|8639|8636|8634|8632|8640|8638|8633|8631|17445
1692026100000|2023-08-14 15:15:00|8633|8631|8639|8637|8641|8640|8625|8623|25878
1692026400000|2023-08-14 15:20:00|8638|8635|8638|8635|8644|8641|8635|8632|22344
1692026700000|2023-08-14 15:25:00|8637|8634|8635|8633|8644|8642|8634|8632|12388
1692027000000|2023-08-14 15:30:00|8636|8634|8637|8635|8637|8636|8633|8631|10509
1692027300000|2023-08-14 15:35:00|8636|8634|8647|8645|8649|8647|8636|8632|14934
1692027600000|2023-08-14 15:40:00|8646|8644|8644|8642|8648|8646|8641|8639|10887
1692027900000|2023-08-14 15:45:00|8645|8643|8649|8646|8649|8647|8641|8639|15243
1692028200000|2023-08-14 15:50:00|8648|8647|8643|8641|8650|8649|8640|8639|11384
1692028500000|2023-08-14 15:55:00|8642|8640|8638|8636|8642|8640|8635|8632|12884
1692028800000|2023-08-14 16:00:00|8639|8637|8639|8637|8644|8642|8638|8636|20607
1692029100000|2023-08-14 16:05:00|8638|8635|8631|8629|8639|8637|8630|8628|62016
1692029400000|2023-08-14 16:10:00|8630|8628|8630|8628|8636|8634|8627|8625|20837
1692029700000|2023-08-14 16:15:00|8629|8627|8637|8635|8639|8635|8626|8625|13633
1692030000000|2023-08-14 16:20:00|8636|8632|8628|8625|8636|8634|8623|8621|9623
1692030300000|2023-08-14 16:25:00|8627|8624|8633|8631|8633|8631|8623|8621|17794
1692030600000|2023-08-14 16:30:00|8632|8629|8634|8631|8639|8637|8629|8627|20639
1692030900000|2023-08-14 16:35:00|8635|8632|8633|8632|8635|8634|8626|8624|18701
1692031200000|2023-08-14 16:40:00|8634|8631|8638|8635|8640|8638|8632|8630|7664
1692031500000|2023-08-14 16:45:00|8640|8636|8635|8633|8644|8642|8634|8632|21700
1692031800000|2023-08-14 16:50:00|8634|8631|8637|8634|8638|8636|8631|8630|12485
1692032100000|2023-08-14 16:55:00|8636|8633|8639|8638|8640|8638|8632|8630|15696
1692032400000|2023-08-14 17:00:00|8638|8636|8636|8635|8639|8637|8633|8631|9697
1692032700000|2023-08-14 17:05:00|8637|8636|8637|8635|8637|8636|8634|8632|11208
1692033000000|2023-08-14 17:10:00|8636|8634|8636|8633|8642|8639|8635|8633|16533
1692033300000|2023-08-14 17:15:00|8635|8632|8632|8630|8636|8635|8631|8630|16545
1692033600000|2023-08-14 17:20:00|8633|8631|8634|8632|8638|8636|8631|8630|22793
1692033900000|2023-08-14 17:25:00|8633|8630|8634|8632|8638|8637|8631|8630|24115
1692034200000|2023-08-14 17:30:00|8635|8633|8637|8635|8638|8636|8634|8632|12300
1692034500000|2023-08-14 17:35:00|8636|8636|8640|8638|8642|8640|8636|8634|10156
1692034800000|2023-08-14 17:40:00|8639|8637|8638|8635|8642|8640|8636|8635|7810
1692035100000|2023-08-14 17:45:00|8637|8634|8625|8624|8637|8636|8625|8623|33822
1692035400000|2023-08-14 17:50:00|8624|8623|8642|8640|8645|8643|8624|8621|51195
1692035700000|2023-08-14 17:55:00|8641|8639|8640|8639|8641|8639|8635|8633|10574
1692036000000|2023-08-14 18:00:00|8639|8638|8634|8631|8639|8638|8634|8631|7865
1692036300000|2023-08-14 18:05:00|8633|8630|8629|8628|8635|8633|8628|8626|16320
1692036600000|2023-08-14 18:10:00|8628|8627|8628|8626|8634|8632|8626|8625|20753
1692036900000|2023-08-14 18:15:00|8627|8625|8632|8630|8636|8634|8627|8625|21881
1692037200000|2023-08-14 18:20:00|8631|8631|8638|8636|8640|8639|8631|8629|15473
1692037500000|2023-08-14 18:25:00|8639|8637|8638|8637|8642|8641|8637|8635|11638
1692037800000|2023-08-14 18:30:00|8640|8638|8635|8633|8640|8639|8633|8632|20595
1692038100000|2023-08-14 18:35:00|8636|8634|8632|8630|8637|8636|8631|8629|10442
1692038400000|2023-08-14 18:40:00|8633|8631|8630|8629|8635|8634|8630|8628|15222
1692038700000|2023-08-14 18:45:00|8631|8630|8634|8632|8634|8633|8629|8628|20310
1692039000000|2023-08-14 18:50:00|8633|8630|8638|8636|8642|8640|8632|8630|16024
1692039300000|2023-08-14 18:55:00|8637|8635|8640|8638|8641|8640|8636|8634|16686
1692039600000|2023-08-14 19:00:00|8641|8639|8640|8639|8643|8642|8637|8636|21739
1692039900000|2023-08-14 19:05:00|8639|8638|8634|8633|8641|8640|8634|8632|21522
1692040200000|2023-08-14 19:10:00|8633|8632|8640|8638|8646|8644|8631|8630|19118
1692040500000|2023-08-14 19:15:00|8641|8640|8642|8641|8643|8642|8636|8634|19212
1692040800000|2023-08-14 19:20:00|8643|8642|8642|8640|8644|8643|8640|8639|14407
1692041100000|2023-08-14 19:25:00|8643|8641|8642|8640|8643|8642|8637|8634|37159
1692041400000|2023-08-14 19:30:00|8641|8641|8640|8638|8646|8645|8639|8637|24818
1692041700000|2023-08-14 19:35:00|8641|8639|8639|8638|8642|8641|8638|8636|17764
1692042000000|2023-08-14 19:40:00|8640|8639|8651|8650|8651|8650|8640|8638|45365
1692042300000|2023-08-14 19:45:00|8652|8651|8644|8643|8654|8653|8643|8642|37029
1692042600000|2023-08-14 19:50:00|8645|8644|8645|8644|8647|8646|8638|8637|52233
1692042900000|2023-08-14 19:55:00|8646|8645|8644|8643|8653|8652|8641|8639|182214
1692043200000|2023-08-14 20:00:00|8647|8642|8675|8620|8675|8642|8647|8620|59281
1692043500000|2023-08-14 20:05:00|||||||||9558
1692043800000|2023-08-14 20:10:00|8640||8672||8675||8637||543
1692044100000|2023-08-14 20:15:00|||||||||7
1692044400000|2023-08-14 20:20:00|||||||||101
1692044700000|2023-08-14 20:25:00|||||||||50
1692045000000|2023-08-14 20:30:00|||||||||2
1692045300000|2023-08-14 20:35:00|||||||||77
1692045600000|2023-08-14 20:40:00|||||||||14
1692045900000|2023-08-14 20:45:00|||||||||1
1692046200000|2023-08-14 20:50:00|||||||||33
1692046500000|2023-08-14 20:55:00||8621||8622||8622||8621|17
1692046800000|2023-08-14 21:00:00|||||||||1
1692048000000|2023-08-14 21:20:00|8630|8624|8630|8622|8630|8624|8630|8622|1572
1692048300000|2023-08-14 21:25:00||8624||8622||8624||8622|453
1692048600000|2023-08-14 21:30:00|||||||||8
1692048900000|2023-08-14 21:35:00|||||||||7
1692049200000|2023-08-14 21:40:00||8624||8622||8624||8622|203
1692049500000|2023-08-14 21:45:00|||||||||36
1692049800000|2023-08-14 21:50:00|8620|8623|8620|8610|8620|8623|8620|8610|971
1692050100000|2023-08-14 21:55:00||8612||8612||8612||8612|247
1692050400000|2023-08-14 22:00:00||8610||8610||8610||8610|10
1692050700000|2023-08-14 22:05:00|||||||||1
1692051000000|2023-08-14 22:10:00|||||||||99
1692051600000|2023-08-14 22:20:00||8615||8617||8617||8610|7
1692051900000|2023-08-14 22:25:00||8610||8610||8619||8610|1202
1692052200000|2023-08-14 22:30:00|||||||||2
1692052500000|2023-08-14 22:35:00||8612||8612||8612||8612|74
1692052800000|2023-08-14 22:40:00||8610||8610||8610||8610|49
1692053100000|2023-08-14 22:45:00|||||||||100
1692053400000|2023-08-14 22:50:00|||||||||1
1692053700000|2023-08-14 22:55:00|||||||||25
1692054300000|2023-08-14 23:05:00|||||||||105
1692054600000|2023-08-14 23:10:00|||||||||145
1692054900000|2023-08-14 23:15:00|||||||||2
1692055200000|2023-08-14 23:20:00||8615||8610||8615||8610|3
1692055500000|2023-08-14 23:25:00|||||||||2
1692055800000|2023-08-14 23:30:00|||||||||34
1692056100000|2023-08-14 23:35:00||8616||8610||8616||8610|120
1692056400000|2023-08-14 23:40:00||8616||8610||8619||8610|201
1692056700000|2023-08-14 23:45:00|||||||||1
1692057000000|2023-08-14 23:50:00|||||||||2
1692057300000|2023-08-14 23:55:00|||||||||278
1692086400000|2023-08-15 08:00:00|8715|8522|8650|8550|8715|8562|8650|8522|5
1692086700000|2023-08-15 08:05:00||8556||8556||8574||8550|0
1692087000000|2023-08-15 08:10:00|8633|8550|8650|8588|8650|8588|8633|8550|3
1692087900000|2023-08-15 08:25:00|8646|8568|8650|8589|8650|8589|8646|8555|0
1692088800000|2023-08-15 08:40:00|8635|8555|8620|8570|8650|8590|8620|8555|36
1692090300000|2023-08-15 09:05:00|8634|8555|8619|8568|8650|8568|8619|8555|0
1692092700000|2023-08-15 09:45:00|8640|8555|8616|8571|8650|8571|8616|8555|0
1692093000000|2023-08-15 09:50:00|8650|8562|8616|8574|8650|8574|8616|8555|0
1692093600000|2023-08-15 10:00:00|8650|8555|8650|8573|8650|8573|8646|8555|0
1692094800000|2023-08-15 10:20:00|8646|8555|8597|8555|8646|8559|8597|8555|7
1692095400000|2023-08-15 10:30:00|8616|8563|8628|8580|8650|8580|8592|8555|122
1692096000000|2023-08-15 10:40:00||8567||8585||8585||8567|0
1692096300000|2023-08-15 10:45:00||8572||8590||8590||8572|0
1692097200000|2023-08-15 11:00:00|8605|8600|8615|8598|8615|8600|8605|8590|398
1692097500000|2023-08-15 11:05:00|8614|8595|8614|8591|8614|8595|8614|8591|46
1692097800000|2023-08-15 11:10:00|8615|8590|8605|8590|8615|8590|8605|8590|0
1692098100000|2023-08-15 11:15:00|||||||||12
1692098400000|2023-08-15 11:20:00|8614|8601|8615|8602|8615|8602|8614|8590|502
1692098700000|2023-08-15 11:25:00||8605||8605||8605||8605|1
1692099000000|2023-08-15 11:30:00||8608||8608||8608||8608|0
1692099600000|2023-08-15 11:40:00||8605||8605||8605||8605|69
1692100200000|2023-08-15 11:50:00|8605|8602|8615|8602|8615|8602|8605|8602|243
1692100800000|2023-08-15 12:00:00|||||||||484
1692101400000|2023-08-15 12:10:00|||||||||4
1692102000000|2023-08-15 12:20:00|||||||||21
1692102300000|2023-08-15 12:25:00|||||||||2
1692102600000|2023-08-15 12:30:00||8590||8590||8590||8590|250
1692102900000|2023-08-15 12:35:00|8600||8602||8602||8600||138
1692103200000|2023-08-15 12:40:00|8599|8591|8615|8590|8615|8591|8595|8590|611
1692103500000|2023-08-15 12:45:00|8614||8614||8614||8614||39
1692103800000|2023-08-15 12:50:00|||||||||33
1692104100000|2023-08-15 12:55:00|||||||||42
1692104400000|2023-08-15 13:00:00|||||||||2
1692104700000|2023-08-15 13:05:00|||||||||3
1692105000000|2023-08-15 13:10:00||8600||8590||8600||8590|113
1692105300000|2023-08-15 13:15:00|8615|8600|8615|8600|8615|8600|8615|8600|28
1692105600000|2023-08-15 13:20:00|||||||||300
1692105900000|2023-08-15 13:25:00|8614|8607|8615|8600|8615|8608|8603|8600|0
1692106200000|2023-08-15 13:30:00|8614|8603|8606|8601|8618|8607|8595|8591|91998
1692106500000|2023-08-15 13:35:00|8607|8602|8606|8600|8618|8613|8595|8591|47078
1692106800000|2023-08-15 13:40:00|8605|8601|8614|8610|8617|8612|8599|8596|33805
1692107100000|2023-08-15 13:45:00|8613|8609|8604|8601|8622|8619|8603|8600|31019
1692107400000|2023-08-15 13:50:00|8603|8602|8619|8617|8620|8619|8600|8597|18910
1692107700000|2023-08-15 13:55:00|8618|8616|8619|8616|8624|8621|8612|8610|22971
1692108000000|2023-08-15 14:00:00|8618|8615|8607|8605|8621|8620|8605|8602|44297
1692108300000|2023-08-15 14:05:00|8606|8604|8602|8601|8613|8611|8601|8600|35342
1692108600000|2023-08-15 14:10:00|8603|8602|8607|8606|8613|8612|8601|8600|35551
1692108900000|2023-08-15 14:15:00|8606|8605|8602|8599|8606|8605|8593|8592|54955
1692109200000|2023-08-15 14:20:00|8603|8600|8608|8606|8610|8608|8597|8595|32949
1692109500000|2023-08-15 14:25:00|8609|8607|8600|8599|8610|8609|8598|8596|29363
1692109800000|2023-08-15 14:30:00|8599|8598|8602|8600|8607|8605|8597|8596|38352
1692110100000|2023-08-15 14:35:00|8601|8599|8600|8597|8605|8604|8593|8592|32487
1692110400000|2023-08-15 14:40:00|8599|8598|8599|8598|8601|8600|8595|8592|29788
1692110700000|2023-08-15 14:45:00|8598|8597|8596|8595|8602|8600|8593|8592|38238
1692111000000|2023-08-15 14:50:00|8597|8596|8599|8597|8601|8600|8594|8592|30141
1692111300000|2023-08-15 14:55:00|8598|8598|8598|8597|8600|8599|8594|8593|30800
1692111600000|2023-08-15 15:00:00|8599|8598|8599|8596|8604|8602|8596|8595|31690
1692111900000|2023-08-15 15:05:00|8598|8597|8599|8597|8608|8606|8596|8595|25276
1692112200000|2023-08-15 15:10:00|8600|8598|8598|8596|8604|8602|8596|8594|20132
1692112500000|2023-08-15 15:15:00|8597|8597|8600|8598|8604|8603|8596|8595|24306
1692112800000|2023-08-15 15:20:00|8599|8597|8601|8599|8601|8600|8595|8594|19734
1692113100000|2023-08-15 15:25:00|8602|8600|8598|8597|8603|8602|8597|8595|22133
1692113400000|2023-08-15 15:30:00|8599|8598|8600|8598|8600|8599|8596|8595|24222
1692113700000|2023-08-15 15:35:00|8599|8597|8588|8585|8600|8599|8586|8585|31418
1692114000000|2023-08-15 15:40:00|8589|8586|8590|8588|8594|8591|8588|8585|12627
1692114300000|2023-08-15 15:45:00|8589|8587|8599|8598|8600|8599|8587|8586|21720
1692114600000|2023-08-15 15:50:00|8598|8597|8587|8586|8599|8597|8586|8584|17426
1692114900000|2023-08-15 15:55:00|8586|8585|8590|8588|8591|8590|8583|8582|17514
1692115200000|2023-08-15 16:00:00|8591|8589|8586|8584|8600|8598|8584|8582|27250
1692115500000|2023-08-15 16:05:00|8587|8585|8581|8579|8588|8586|8578|8576|28511
1692115800000|2023-08-15 16:10:00|8580|8578|8590|8588|8592|8591|8578|8577|23806
1692116100000|2023-08-15 16:15:00|8589|8587|8599|8597|8600|8598|8587|8585|23184
1692116400000|2023-08-15 16:20:00|8598|8596|8590|8588|8598|8596|8590|8588|18212
1692116700000|2023-08-15 16:25:00|8589|8589|8595|8593|8596|8594|8585|8584|36965
1692117000000|2023-08-15 16:30:00|8594|8594|8587|8585|8596|8595|8587|8585|22140
1692117300000|2023-08-15 16:35:00|8588|8586|8590|8588|8592|8591|8587|8585|60802
1692117600000|2023-08-15 16:40:00|8589|8589|8578|8576|8590|8589|8576|8575|20168
1692117900000|2023-08-15 16:45:00|8577|8577|8578|8576|8580|8579|8573|8571|17545
1692118200000|2023-08-15 16:50:00|8577|8577|8580|8578|8580|8578|8572|8571|24914
1692118500000|2023-08-15 16:55:00|8579|8576|8570|8568|8580|8579|8570|8568|22526
1692118800000|2023-08-15 17:00:00|8569|8566|8570|8568|8571|8570|8565|8563|19747
1692119100000|2023-08-15 17:05:00|8571|8569|8570|8568|8574|8573|8568|8567|19506
1692119400000|2023-08-15 17:10:00|8572|8569|8568|8567|8575|8574|8567|8565|20145
1692119700000|2023-08-15 17:15:00|8569|8568|8571|8569|8576|8574|8569|8567|20892
1692120000000|2023-08-15 17:20:00|8570|8568|8570|8568|8572|8571|8566|8565|16172
1692120300000|2023-08-15 17:25:00|8569|8567|8575|8573|8577|8576|8568|8566|20703
1692120600000|2023-08-15 17:30:00|8574|8572|8574|8572|8574|8573|8570|8568|13783
1692120900000|2023-08-15 17:35:00|8573|8573|8569|8568|8574|8573|8569|8568|14145
1692121200000|2023-08-15 17:40:00|8568|8567|8567|8565|8569|8568|8564|8563|19039
1692121500000|2023-08-15 17:45:00|8566|8566|8571|8570|8574|8572|8566|8566|25348
1692121800000|2023-08-15 17:50:00|8572|8571|8569|8567|8572|8571|8567|8566|23267
1692122100000|2023-08-15 17:55:00|8568|8566|8572|8570|8573|8571|8566|8565|21370
1692122400000|2023-08-15 18:00:00|8573|8571|8570|8569|8576|8575|8570|8568|19583
1692122700000|2023-08-15 18:05:00|8569|8568|8576|8574|8576|8575|8568|8566|21692
1692123000000|2023-08-15 18:10:00|8575|8573|8582|8581|8583|8582|8574|8572|14638
1692123300000|2023-08-15 18:15:00|8583|8580|8581|8579|8583|8582|8579|8578|14601
1692123600000|2023-08-15 18:20:00|8580|8578|8577|8575|8583|8582|8575|8573|18447
1692123900000|2023-08-15 18:25:00|8576|8574|8570|8569|8576|8576|8569|8567|21603
1692124200000|2023-08-15 18:30:00|8571|8568|8582|8580|8583|8581|8569|8567|23872
1692124500000|2023-08-15 18:35:00|8581|8579|8587|8585|8587|8586|8580|8579|18309
1692124800000|2023-08-15 18:40:00|8586|8584|8586|8584|8589|8588|8585|8583|32339
1692125100000|2023-08-15 18:45:00|8585|8582|8578|8576|8585|8583|8577|8575|18087
1692125400000|2023-08-15 18:50:00|8577|8575|8584|8582|8584|8583|8575|8573|20819
1692125700000|2023-08-15 18:55:00|8583|8583|8585|8584|8587|8585|8580|8578|30474
1692126000000|2023-08-15 19:00:00|8584|8583|8583|8581|8588|8587|8581|8580|23852
1692126300000|2023-08-15 19:05:00|8582|8582|8586|8584|8587|8585|8579|8578|26007
1692126600000|2023-08-15 19:10:00|8587|8585|8587|8586|8589|8588|8584|8582|25266
1692126900000|2023-08-15 19:15:00|8586|8585|8593|8592|8597|8596|8586|8585|101425
1692127200000|2023-08-15 19:20:00|8592|8591|8589|8587|8593|8592|8588|8587|25314
1692127500000|2023-08-15 19:25:00|8588|8586|8576|8575|8588|8587|8573|8571|39448
1692127800000|2023-08-15 19:30:00|8575|8574|8580|8578|8583|8582|8571|8570|37993
1692128100000|2023-08-15 19:35:00|8581|8579|8573|8571|8583|8582|8571|8570|33758
1692128400000|2023-08-15 19:40:00|8572|8570|8575|8574|8577|8576|8568|8566|55591
1692128700000|2023-08-15 19:45:00|8574|8573|8572|8571|8579|8578|8571|8570|54385
1692129000000|2023-08-15 19:50:00|8571|8570|8570|8569|8572|8571|8559|8558|117607
1692129300000|2023-08-15 19:55:00|8569|8568|8567|8565|8576|8575|8565|8564|200255
1692129600000|2023-08-15 20:00:00|8569|8566|8576|8550|8650|8571|8569|8550|39911
1692129900000|2023-08-15 20:05:00|||||||||28586
1692130200000|2023-08-15 20:10:00|8565||8565||8565||8565||1587
1692130500000|2023-08-15 20:15:00|||||||||6
1692130800000|2023-08-15 20:20:00|||||||||6
1692131100000|2023-08-15 20:25:00|||||||||4
1692131400000|2023-08-15 20:30:00|||||||||3833
1692131700000|2023-08-15 20:35:00|||||||||30
1692132000000|2023-08-15 20:40:00|||||||||4
1692132300000|2023-08-15 20:45:00|8560||8565||8565||8560||113
1692132600000|2023-08-15 20:50:00|||||||||7
1692132900000|2023-08-15 20:55:00|||||||||40
1692133200000|2023-08-15 21:00:00||8555||8555||8555||8555|25
1692133500000|2023-08-15 21:05:00|||||||||130
1692133800000|2023-08-15 21:10:00|||||||||4458
1692134100000|2023-08-15 21:15:00|||||||||12
1692134400000|2023-08-15 21:20:00|||||||||1
1692135300000|2023-08-15 21:35:00|||||||||2
1692135600000|2023-08-15 21:40:00|||||||||99
1692135900000|2023-08-15 21:45:00|||||||||10
1692136200000|2023-08-15 21:50:00|||||||||4
1692136500000|2023-08-15 21:55:00|||||||||5
1692136800000|2023-08-15 22:00:00|||||||||13
1692137100000|2023-08-15 22:05:00|||||||||5
1692137400000|2023-08-15 22:10:00|||||||||75
1692137700000|2023-08-15 22:15:00|||||||||56
1692138000000|2023-08-15 22:20:00|8575||8575||8575||8575||208
1692138300000|2023-08-15 22:25:00|||||||||5
1692138600000|2023-08-15 22:30:00||8565||8565||8565||8555|0
1692138900000|2023-08-15 22:35:00||8555||8555||8565||8555|64
1692139500000|2023-08-15 22:45:00|||||||||50
1692139800000|2023-08-15 22:50:00|||||||||210
1692140100000|2023-08-15 22:55:00|||||||||2
1692140400000|2023-08-15 23:00:00|||||||||7
1692141300000|2023-08-15 23:15:00|||||||||19
1692141600000|2023-08-15 23:20:00|||||||||101
1692141900000|2023-08-15 23:25:00||8567||8555||8567||8555|14
1692142500000|2023-08-15 23:35:00||8570||8555||8570||8555|100
1692143400000|2023-08-15 23:50:00||8559||8559||8559||8559|1
1692143700000|2023-08-15 23:55:00|||||||||1
1692172800000|2023-08-16 08:00:00|8760|8250|8652|8508|8760|8558|8646|8250|9
1692173100000|2023-08-16 08:05:00||8500||8542||8542||8500|0
1692173400000|2023-08-16 08:10:00|8639||8610||8669||8598||0
1692173700000|2023-08-16 08:15:00|8626|8544|8640|8542|8674|8550|8616|8542|0
1692174000000|2023-08-16 08:20:00|8653|8544|8652|8542|8685|8550|8604|8542|0
1692174300000|2023-08-16 08:25:00|8674|8544|8640|8543|8715|8551|8610|8500|0
1692174600000|2023-08-16 08:30:00|8646|8544|8634|8543|8679|8550|8610|8543|0
1692174900000|2023-08-16 08:35:00|8626|8544|8622|8543|8668|8544|8610|8543|0
1692175200000|2023-08-16 08:40:00|8635|8544|8652|8543|8692|8544|8616|8543|0
1692175500000|2023-08-16 08:45:00|8676|8544|8646|8543|8706|8544|8616|8543|0
1692175800000|2023-08-16 08:50:00|8682||8646||8694||8640||5
1692176100000|2023-08-16 08:55:00|8645||8664||8694||8634||0
1692176400000|2023-08-16 09:00:00|8656||8652||8715||8640||0
1692176700000|2023-08-16 09:05:00|8648||8646||8692||8634||0
1692177000000|2023-08-16 09:10:00|8661||8646||8689||8634||0
1692177300000|2023-08-16 09:15:00|8660||8646||8684||8640||0
1692177600000|2023-08-16 09:20:00|8660||8640||8715||8622||0
1692177900000|2023-08-16 09:25:00|8654||8640||8715||8634||0
1692178200000|2023-08-16 09:30:00|8653|8520|8640|8547|8653|8547|8640|8500|0
1692178500000|2023-08-16 09:35:00|8653||8640||8653||8640||0
1692179100000|2023-08-16 09:45:00||8514||8578||8578||8500|0
1692179400000|2023-08-16 09:50:00|8590|8550|8590|8549|8590|8566|8590|8532|211
1692179700000|2023-08-16 09:55:00|8602||8602||8602||8602||0
1692180000000|2023-08-16 10:00:00|8610|8562|8611|8562|8611|8562|8610|8562|0
1692180300000|2023-08-16 10:05:00|8616||8609||8640||8609||0
1692180900000|2023-08-16 10:15:00|8606||8606||8606||8606||0
1692182100000|2023-08-16 10:35:00|||||||||12
1692182700000|2023-08-16 10:45:00|8609||8602||8609||8602||0
1692183000000|2023-08-16 10:50:00|8598||8597||8598||8592||2
1692183600000|2023-08-16 11:00:00|8576||8576||8576||8576||113
1692184200000|2023-08-16 11:10:00|8574||8576||8576||8574||42
1692184800000|2023-08-16 11:20:00||8574||8575||8575||8574|4
1692185100000|2023-08-16 11:25:00|||||||||25
1692185400000|2023-08-16 11:30:00||8565||8562||8565||8562|308
1692186900000|2023-08-16 11:55:00|||||||||1
1692187200000|2023-08-16 12:00:00|||||||||310
1692187500000|2023-08-16 12:05:00||8571||8572||8572||8571|0
1692187800000|2023-08-16 12:10:00|8574|8563|8573|8562|8575|8563|8572|8562|308
1692188100000|2023-08-16 12:15:00|8572||8573||8573||8572||446
1692188400000|2023-08-16 12:20:00|||||||||8
1692188700000|2023-08-16 12:25:00|8576|8560|8576|8560|8576|8560|8576|8560|47
1692189000000|2023-08-16 12:30:00|8574|8562|8574|8562|8574|8562|8574|8562|4
1692189300000|2023-08-16 12:35:00|||||||||16
1692189600000|2023-08-16 12:40:00|||||||||83
1692189900000|2023-08-16 12:45:00|||||||||53
1692190200000|2023-08-16 12:50:00|||||||||2
1692190500000|2023-08-16 12:55:00|8571|8560|8561|8550|8574|8560|8561|8550|659
1692190800000|2023-08-16 13:00:00|8560|8554|8561|8554|8561|8554|8560|8554|98
1692191100000|2023-08-16 13:05:00|8560||8562||8562||8557||127
1692191400000|2023-08-16 13:10:00|8576|8550|8576|8550|8576|8550|8576|8550|10
1692191700000|2023-08-16 13:15:00|8570|8562|8569|8550|8570|8562|8569|8550|435
1692192000000|2023-08-16 13:20:00|8570|8552|8570|8550|8570|8556|8570|8550|8
1692192300000|2023-08-16 13:25:00|8558|8546|8560|8546|8570|8546|8554|8546|125
1692192600000|2023-08-16 13:30:00|8551|8552|8567|8562|8577|8573|8550|8543|59503
1692192900000|2023-08-16 13:35:00|8566|8561|8572|8568|8576|8573|8564|8561|23180
1692193200000|2023-08-16 13:40:00|8571|8569|8574|8573|8579|8576|8563|8560|53535
1692193500000|2023-08-16 13:45:00|8576|8572|8575|8573|8580|8579|8573|8569|27365
1692193800000|2023-08-16 13:50:00|8574|8572|8567|8565|8576|8574|8566|8564|15495
1692194100000|2023-08-16 13:55:00|8566|8564|8564|8560|8567|8564|8557|8556|22896
1692194400000|2023-08-16 14:00:00|8563|8561|8555|8553|8564|8562|8554|8550|22410
1692194700000|2023-08-16 14:05:00|8554|8552|8540|8539|8556|8555|8540|8538|31183
1692195000000|2023-08-16 14:10:00|8539|8538|8546|8544|8551|8549|8539|8538|35050
1692195300000|2023-08-16 14:15:00|8547|8545|8558|8556|8559|8558|8545|8543|18213
1692195600000|2023-08-16 14:20:00|8559|8557|8558|8556|8559|8558|8549|8547|24176
1692195900000|2023-08-16 14:25:00|8557|8557|8562|8561|8565|8563|8555|8553|22283
1692196200000|2023-08-16 14:30:00|8561|8560|8565|8563|8566|8564|8557|8554|15600
1692196500000|2023-08-16 14:35:00|8564|8562|8563|8561|8567|8566|8560|8556|8675
1692196800000|2023-08-16 14:40:00|8564|8562|8570|8568|8574|8572|8563|8561|15101
1692197100000|2023-08-16 14:45:00|8569|8567|8566|8563|8571|8569|8562|8559|17696
1692197400000|2023-08-16 14:50:00|8567|8564|8570|8567|8572|8571|8566|8564|14847
1692197700000|2023-08-16 14:55:00|8569|8568|8564|8562|8570|8568|8562|8559|15011
1692198000000|2023-08-16 15:00:00|8563|8561|8565|8564|8566|8564|8560|8558|12568
1692198300000|2023-08-16 15:05:00|8566|8565|8557|8556|8570|8567|8557|8556|10860
1692198600000|2023-08-16 15:10:00|8556|8555|8555|8553|8560|8558|8552|8550|13994
1692198900000|2023-08-16 15:15:00|8556|8554|8559|8557|8560|8558|8552|8550|12509
1692199200000|2023-08-16 15:20:00|8560|8558|8566|8564|8567|8565|8553|8551|20080
1692199500000|2023-08-16 15:25:00|8567|8565|8563|8562|8567|8566|8562|8560|15747
1692199800000|2023-08-16 15:30:00|8562|8561|8562|8561|8565|8564|8559|8557|16980
1692200100000|2023-08-16 15:35:00|8561|8560|8562|8560|8566|8565|8558|8557|13619
1692200400000|2023-08-16 15:40:00|8561|8558|8554|8552|8562|8561|8553|8551|24290
1692200700000|2023-08-16 15:45:00|8553|8553|8558|8556|8562|8561|8553|8552|26983
1692201000000|2023-08-16 15:50:00|8557|8555|8560|8558|8563|8562|8556|8554|14810
1692201300000|2023-08-16 15:55:00|8559|8559|8553|8551|8560|8559|8548|8546|29259
1692201600000|2023-08-16 16:00:00|8552|8550|8555|8553|8561|8560|8550|8548|24633
1692201900000|2023-08-16 16:05:00|8554|8551|8549|8548|8556|8554|8547|8546|20532
1692202200000|2023-08-16 16:10:00|8548|8547|8546|8544|8552|8550|8545|8543|33138
1692202500000|2023-08-16 16:15:00|8545|8543|8548|8546|8550|8548|8544|8542|20521
1692202800000|2023-08-16 16:20:00|8547|8545|8552|8551|8553|8552|8540|8538|21022
1692203100000|2023-08-16 16:25:00|8551|8550|8552|8550|8555|8554|8549|8547|17440
1692203400000|2023-08-16 16:30:00|8551|8549|8559|8557|8561|8559|8546|8544|26902
1692203700000|2023-08-16 16:35:00|8558|8556|8559|8557|8563|8562|8556|8554|10664
1692204000000|2023-08-16 16:40:00|8558|8558|8554|8552|8561|8559|8554|8550|32613
1692204300000|2023-08-16 16:45:00|8553|8551|8550|8548|8555|8552|8549|8548|32843
1692204600000|2023-08-16 16:50:00|8551|8549|8540|8539|8551|8550|8540|8538|27101
1692204900000|2023-08-16 16:55:00|8539|8538|8540|8538|8542|8541|8537|8535|17585
1692205200000|2023-08-16 17:00:00|8539|8537|8540|8537|8545|8543|8539|8536|23746
1692205500000|2023-08-16 17:05:00|8539|8538|8530|8528|8540|8539|8529|8526|17715
1692205800000|2023-08-16 17:10:00|8532|8529|8531|8529|8532|8531|8528|8527|20538
1692206100000|2023-08-16 17:15:00|8530|8528|8531|8529|8533|8532|8529|8526|31873
1692206400000|2023-08-16 17:20:00|8530|8528|8533|8532|8534|8533|8529|8528|26058
1692206700000|2023-08-16 17:25:00|8532|8531|8533|8531|8535|8533|8529|8528|14304
1692207000000|2023-08-16 17:30:00|8532|8530|8534|8533|8534|8533|8527|8526|30075
1692207300000|2023-08-16 17:35:00|8535|8534|8543|8541|8544|8542|8534|8533|18627
1692207600000|2023-08-16 17:40:00|8542|8542|8537|8535|8544|8542|8532|8531|13723
1692207900000|2023-08-16 17:45:00|8536|8536|8543|8541|8545|8543|8534|8532|10381
1692208200000|2023-08-16 17:50:00|8544|8542|8548|8547|8548|8547|8544|8542|10713
1692208500000|2023-08-16 17:55:00|8549|8548|8550|8548|8554|8552|8548|8546|22403
1692208800000|2023-08-16 18:00:00|8549|8546|8539|8538|8551|8550|8539|8531|24604
1692209100000|2023-08-16 18:05:00|8541|8537|8546|8544|8548|8546|8539|8536|14386
1692209400000|2023-08-16 18:10:00|8545|8543|8540|8539|8546|8543|8538|8536|26055
1692209700000|2023-08-16 18:15:00|8539|8538|8548|8546|8550|8547|8539|8537|40006
1692210000000|2023-08-16 18:20:00|8549|8547|8560|8558|8560|8558|8549|8546|26984
1692210300000|2023-08-16 18:25:00|8559|8560|8555|8554|8561|8560|8551|8549|15873
1692210600000|2023-08-16 18:30:00|8556|8555|8558|8555|8561|8559|8555|8552|14926
1692210900000|2023-08-16 18:35:00|8557|8554|8554|8552|8561|8559|8551|8550|26098
1692211200000|2023-08-16 18:40:00|8553|8551|8553|8551|8557|8554|8550|8549|11892
1692211500000|2023-08-16 18:45:00|8552|8552|8541|8540|8554|8553|8541|8539|17641
1692211800000|2023-08-16 18:50:00|8540|8539|8535|8533|8541|8539|8533|8532|14829
1692212100000|2023-08-16 18:55:00|8536|8534|8542|8540|8545|8542|8535|8534|110729
1692212400000|2023-08-16 19:00:00|8541|8539|8542|8541|8546|8544|8538|8536|21234
1692212700000|2023-08-16 19:05:00|8541|8540|8541|8539|8543|8541|8537|8534|30525
1692213000000|2023-08-16 19:10:00|8540|8538|8532|8530|8542|8541|8523|8522|93265
1692213300000|2023-08-16 19:15:00|8533|8531|8527|8525|8533|8531|8522|8521|39782
1692213600000|2023-08-16 19:20:00|8526|8524|8519|8517|8532|8531|8518|8517|35166
1692213900000|2023-08-16 19:25:00|8518|8518|8516|8514|8521|8520|8513|8512|35205
1692214200000|2023-08-16 19:30:00|8515|8513|8512|8511|8519|8517|8509|8508|31281
1692214500000|2023-08-16 19:35:00|8513|8512|8518|8517|8521|8520|8513|8512|38986
1692214800000|2023-08-16 19:40:00|8519|8518|8514|8513|8519|8518|8511|8510|43003
1692215100000|2023-08-16 19:45:00|8513|8512|8511|8510|8517|8516|8511|8510|52816
1692215400000|2023-08-16 19:50:00|8510|8509|8524|8523|8525|8524|8510|8508|110637
1692215700000|2023-08-16 19:55:00|8525|8524|8515|8512|8533|8532|8513|8512|196563
1692216000000|2023-08-16 20:00:00|8517|8514|8568|8515|8568|8515|8517|8502|6953
1692216300000|2023-08-16 20:05:00|||||||||22710
1692216600000|2023-08-16 20:10:00|||||||||1423
1692216900000|2023-08-16 20:15:00|||||||||13
1692217200000|2023-08-16 20:20:00|||||||||1
1692217500000|2023-08-16 20:25:00|||||||||101
1692217800000|2023-08-16 20:30:00|||||||||4
1692218100000|2023-08-16 20:35:00||8517||8515||8517||8515|25
1692218400000|2023-08-16 20:40:00|||||||||1
1692218700000|2023-08-16 20:45:00|||||||||39
1692219000000|2023-08-16 20:50:00|||||||||1
1692219300000|2023-08-16 20:55:00|||||||||22
1692219600000|2023-08-16 21:00:00|||||||||3
1692219900000|2023-08-16 21:05:00|||||||||50
1692220500000|2023-08-16 21:15:00|8563||8563||8563||8563||17
1692221100000|2023-08-16 21:25:00|||||||||26
1692221400000|2023-08-16 21:30:00|||||||||53
1692222000000|2023-08-16 21:40:00|8557|8527|8563|8527|8563|8527|8557|8527|3
1692222300000|2023-08-16 21:45:00||8515||8515||8515||8515|102
1692222600000|2023-08-16 21:50:00|||||||||2
1692222900000|2023-08-16 21:55:00|||||||||18
1692223200000|2023-08-16 22:00:00||8523||8523||8523||8523|0
1692223800000|2023-08-16 22:10:00|||||||||20
1692224100000|2023-08-16 22:15:00|||||||||2
1692224400000|2023-08-16 22:20:00|8562||8562||8562||8562||9
1692225600000|2023-08-16 22:40:00||8515||8525||8525||8515|0
1692226200000|2023-08-16 22:50:00|8563|8545|8559|8545|8563|8545|8559|8545|106
1692226500000|2023-08-16 22:55:00|8557|8540|8559|8525|8559|8540|8557|8520|232
1692226800000|2023-08-16 23:00:00|8563|8548|8563|8525|8563|8548|8563|8525|189
1692227100000|2023-08-16 23:05:00|8555||8543||8563||8535||151
1692227400000|2023-08-16 23:10:00|||||||||61
1692227700000|2023-08-16 23:15:00||8517||8515||8517||8515|0
1692228000000|2023-08-16 23:20:00||8517||8517||8517||8517|131
1692228300000|2023-08-16 23:25:00|||||||||5
1692228600000|2023-08-16 23:30:00||8525||8525||8525||8525|0
1692228900000|2023-08-16 23:35:00|8547|8541|8547|8530|8547|8542|8547|8520|2244
1692229200000|2023-08-16 23:40:00|8539|8520|8547|8519|8547|8525|8537|8517|340
1692229500000|2023-08-16 23:45:00||8517||8517||8517||8517|52
1692229800000|2023-08-16 23:50:00||8525||8525||8525||8525|6
1692230100000|2023-08-16 23:55:00|8545|8528|8563|8525|8563|8528|8545|8525|164
1692259200000|2023-08-17 08:00:00|8715|8420|8549|8470|8715|8500|8538|8420|252
1692259500000|2023-08-17 08:05:00|8538||8539||8549||8538||0
1692259800000|2023-08-17 08:10:00|8499||8499||8499||8499||0
1692260100000|2023-08-17 08:15:00|8516||8541||8564||8516||0
1692260400000|2023-08-17 08:20:00|8538|8460|8536|8471|8556|8471|8526|8446|0
1692260700000|2023-08-17 08:25:00|8532|8466|8531|8471|8715|8471|8531|8446|0
1692261000000|2023-08-17 08:30:00|8526||8516||8550||8516||0
1692261300000|2023-08-17 08:35:00|8544||8531||8544||8531||9
1692262200000|2023-08-17 08:50:00|8526||8531||8531||8526||0
1692262500000|2023-08-17 08:55:00|8562|8494|8536|8471|8562|8494|8536|8471|84
1692262800000|2023-08-17 09:00:00|8544|8460|8532|8473|8700|8473|8532|8446|0
1692263700000|2023-08-17 09:15:00|||||||||3
1692264000000|2023-08-17 09:20:00|8521|8460|8521|8484|8521|8484|8521|8446|0
1692264300000|2023-08-17 09:25:00|8532|8466|8532|8448|8532|8494|8532|8446|0
1692264900000|2023-08-17 09:35:00||8454||8454||8454||8448|0
1692265200000|2023-08-17 09:40:00|8526|8448|8529|8448|8538|8454|8526|8448|0
1692265500000|2023-08-17 09:45:00||8454||8454||8460||8448|0
1692265800000|2023-08-17 09:50:00||8448||8448||8460||8448|0
1692266100000|2023-08-17 09:55:00||8454||8475||8475||8448|1
1692269100000|2023-08-17 10:45:00|8556|8466|8526|8478|8556|8478|8526|8466|0
1692270000000|2023-08-17 11:00:00|8516|8510|8511|8480|8516|8511|8504|8475|996
1692270300000|2023-08-17 11:05:00||8488||8483||8488||8480|100
1692270600000|2023-08-17 11:10:00|8500|8490|8499|8483|8500|8494|8498|8483|1136
1692270900000|2023-08-17 11:15:00|||||||||15
1692271200000|2023-08-17 11:20:00||8485||8485||8485||8485|23
1692271500000|2023-08-17 11:25:00|||||||||19
1692272400000|2023-08-17 11:40:00|||||||||1
1692272700000|2023-08-17 11:45:00|8495|8486|8499|8485|8499|8486|8493|8485|472
1692273000000|2023-08-17 11:50:00||8490||8490||8490||8490|232
1692273300000|2023-08-17 11:55:00|||||||||8
1692273600000|2023-08-17 12:00:00||8485||8495||8495||8485|518
1692273900000|2023-08-17 12:05:00|8498|8485|8499|8485|8499|8485|8498|8485|456
1692274200000|2023-08-17 12:10:00||8487||8487||8487||8487|8
1692274500000|2023-08-17 12:15:00||8485||8485||8485||8485|251
1692274800000|2023-08-17 12:20:00|||||||||411
1692275100000|2023-08-17 12:25:00|8500||8500||8500||8500||30
1692275400000|2023-08-17 12:30:00|||||||||12
1692275700000|2023-08-17 12:35:00|8499||8499||8499||8499||21
1692276000000|2023-08-17 12:40:00||8490||8485||8490||8485|110
1692276300000|2023-08-17 12:45:00||8488||8485||8488||8485|566
1692276600000|2023-08-17 12:50:00||8491||8491||8491||8491|1
1692276900000|2023-08-17 12:55:00|||||||||215
1692277200000|2023-08-17 13:00:00||8496||8485||8496||8485|560
1692277500000|2023-08-17 13:05:00||8490||8490||8492||8485|904
1692277800000|2023-08-17 13:10:00|8497||8497||8497||8497||12
1692278100000|2023-08-17 13:15:00|8495|8491|8499|8490|8499|8491|8493|8490|491
1692278400000|2023-08-17 13:20:00|||||||||42
1692278700000|2023-08-17 13:25:00|8516|8494|8497|8475|8532|8510|8477|8475|3883
1692279000000|2023-08-17 13:30:00|8532|8466|8498|8491|8532|8504|8486|8466|154564
1692279300000|2023-08-17 13:35:00|8500|8492|8493|8490|8501|8496|8485|8482|37222
1692279600000|2023-08-17 13:40:00|8492|8491|8473|8471|8493|8491|8473|8471|18458
1692279900000|2023-08-17 13:45:00|8474|8472|8461|8459|8474|8472|8460|8459|46622
1692280200000|2023-08-17 13:50:00|8460|8460|8474|8470|8475|8472|8454|8452|45524
1692280500000|2023-08-17 13:55:00|8475|8471|8503|8500|8504|8502|8471|8468|32821
1692280800000|2023-08-17 14:00:00|8502|8499|8491|8490|8502|8499|8491|8489|49940
1692281100000|2023-08-17 14:05:00|8492|8491|8511|8509|8518|8515|8489|8487|108744
1692281400000|2023-08-17 14:10:00|8510|8508|8522|8520|8526|8523|8508|8506|70504
1692281700000|2023-08-17 14:15:00|8521|8519|8535|8532|8537|8534|8520|8518|25915
1692282000000|2023-08-17 14:20:00|8536|8533|8516|8513|8537|8535|8515|8513|46845
1692282300000|2023-08-17 14:25:00|8515|8514|8519|8517|8521|8519|8513|8511|20681
1692282600000|2023-08-17 14:30:00|8518|8516|8518|8515|8525|8524|8514|8512|34324
1692282900000|2023-08-17 14:35:00|8517|8516|8516|8514|8521|8520|8510|8507|55022
1692283200000|2023-08-17 14:40:00|8515|8515|8525|8522|8527|8523|8513|8510|22007
1692283500000|2023-08-17 14:45:00|8524|8521|8518|8515|8525|8523|8513|8512|28812
1692283800000|2023-08-17 14:50:00|8519|8516|8513|8511|8519|8517|8511|8508|29838
1692284100000|2023-08-17 14:55:00|8512|8510|8516|8515|8520|8517|8509|8508|19802
1692284400000|2023-08-17 15:00:00|8517|8516|8518|8516|8522|8520|8514|8512|17558
1692284700000|2023-08-17 15:05:00|8517|8515|8509|8508|8517|8515|8509|8506|38280
1692285000000|2023-08-17 15:10:00|8510|8507|8508|8506|8510|8508|8503|8500|69991
1692285300000|2023-08-17 15:15:00|8507|8505|8509|8507|8510|8508|8502|8500|36639
1692285600000|2023-08-17 15:20:00|8510|8508|8518|8516|8522|8519|8510|8507|15471
1692285900000|2023-08-17 15:25:00|8517|8515|8511|8509|8517|8515|8509|8508|22244
1692286200000|2023-08-17 15:30:00|8509|8508|8518|8515|8518|8517|8509|8507|26269
1692286500000|2023-08-17 15:35:00|8517|8516|8523|8521|8523|8521|8514|8512|19211
1692286800000|2023-08-17 15:40:00|8522|8520|8519|8517|8522|8520|8514|8511|21362
1692287100000|2023-08-17 15:45:00|8518|8516|8522|8518|8525|8524|8518|8516|20246
1692287400000|2023-08-17 15:50:00|8523|8520|8522|8520|8527|8525|8519|8517|15782
1692287700000|2023-08-17 15:55:00|8521|8519|8528|8527|8529|8527|8521|8519|14162
1692288000000|2023-08-17 16:00:00|8529|8528|8531|8530|8534|8532|8528|8526|31938
1692288300000|2023-08-17 16:05:00|8532|8531|8539|8536|8544|8543|8531|8531|35976
1692288600000|2023-08-17 16:10:00|8540|8537|8535|8533|8542|8541|8532|8530|25073
1692288900000|2023-08-17 16:15:00|8534|8531|8534|8533|8536|8535|8532|8529|16122
1692289200000|2023-08-17 16:20:00|8535|8534|8540|8538|8541|8539|8534|8531|23884
1692289500000|2023-08-17 16:25:00|8539|8537|8542|8540|8547|8545|8538|8537|21006
1692289800000|2023-08-17 16:30:00|8543|8541|8545|8543|8546|8544|8541|8539|29205
1692290100000|2023-08-17 16:35:00|8544|8544|8546|8545|8546|8545|8542|8541|24275
1692290400000|2023-08-17 16:40:00|8547|8546|8548|8547|8552|8550|8547|8546|33701
1692290700000|2023-08-17 16:45:00|8549|8546|8546|8544|8549|8548|8543|8541|39398
1692291000000|2023-08-17 16:50:00|8547|8545|8552|8550|8552|8551|8547|8545|18369
1692291300000|2023-08-17 16:55:00|8551|8549|8550|8549|8552|8551|8548|8547|29678
1692291600000|2023-08-17 17:00:00|8551|8550|8546|8544|8551|8550|8543|8540|39147
1692291900000|2023-08-17 17:05:00|8545|8543|8546|8544|8551|8549|8542|8540|29545
1692292200000|2023-08-17 17:10:00|8545|8543|8552|8550|8554|8552|8543|8542|45365
1692292500000|2023-08-17 17:15:00|8553|8551|8550|8549|8553|8551|8547|8545|34608
1692292800000|2023-08-17 17:20:00|8551|8550|8541|8539|8551|8550|8540|8539|45818
1692293100000|2023-08-17 17:25:00|8540|8540|8544|8542|8545|8544|8538|8536|31792
1692293400000|2023-08-17 17:30:00|8543|8543|8551|8549|8551|8550|8543|8543|29325
1692293700000|2023-08-17 17:35:00|8552|8550|8561|8560|8564|8562|8552|8550|36971
1692294000000|2023-08-17 17:40:00|8562|8561|8561|8559|8565|8563|8556|8555|42569
1692294300000|2023-08-17 17:45:00|8560|8560|8572|8570|8572|8571|8560|8559|60840
1692294600000|2023-08-17 17:50:00|8571|8569|8551|8550|8571|8569|8541|8538|52641
1692294900000|2023-08-17 17:55:00|8552|8551|8561|8559|8561|8560|8551|8550|39576
1692295200000|2023-08-17 18:00:00|8560|8558|8558|8557|8560|8558|8555|8554|32853
1692295500000|2023-08-17 18:05:00|8557|8556|8552|8551|8562|8561|8552|8551|45155
1692295800000|2023-08-17 18:10:00|8553|8552|8556|8554|8558|8557|8552|8550|26751
1692296100000|2023-08-17 18:15:00|8555|8555|8549|8547|8559|8558|8545|8543|85737
1692296400000|2023-08-17 18:20:00|8548|8546|8561|8560|8564|8563|8547|8546|65827
1692296700000|2023-08-17 18:25:00|8562|8561|8550|8548|8562|8561|8547|8546|64425
1692297000000|2023-08-17 18:30:00|8549|8546|8545|8544|8549|8547|8544|8541|77546
1692297300000|2023-08-17 18:35:00|8544|8543|8547|8546|8550|8549|8542|8540|32312
1692297600000|2023-08-17 18:40:00|8546|8545|8542|8540|8547|8545|8541|8540|32069
1692297900000|2023-08-17 18:45:00|8541|8539|8538|8536|8541|8539|8530|8528|32370
1692298200000|2023-08-17 18:50:00|8539|8537|8532|8530|8544|8542|8530|8529|27226
1692298500000|2023-08-17 18:55:00|8530|8529|8526|8524|8530|8529|8523|8521|45798
1692298800000|2023-08-17 19:00:00|8525|8523|8514|8512|8528|8527|8514|8512|33341
1692299100000|2023-08-17 19:05:00|8513|8513|8518|8516|8520|8519|8513|8513|30802
1692299400000|2023-08-17 19:10:00|8517|8515|8511|8509|8518|8517|8510|8507|53319
1692299700000|2023-08-17 19:15:00|8510|8508|8521|8518|8521|8520|8503|8501|25286
1692300000000|2023-08-17 19:20:00|8520|8519|8522|8521|8527|8526|8518|8517|27690
1692300300000|2023-08-17 19:25:00|8523|8522|8530|8527|8531|8530|8522|8521|31263
1692300600000|2023-08-17 19:30:00|8531|8528|8521|8520|8531|8530|8515|8513|45545
1692300900000|2023-08-17 19:35:00|8520|8519|8521|8520|8527|8525|8519|8517|33157
1692301200000|2023-08-17 19:40:00|8522|8521|8521|8519|8526|8525|8520|8518|46412
1692301500000|2023-08-17 19:45:00|8520|8520|8519|8518|8527|8526|8518|8516|62132
1692301800000|2023-08-17 19:50:00|8518|8517|8531|8530|8536|8534|8518|8517|81497
1692302100000|2023-08-17 19:55:00|8530|8529|8515|8514|8532|8531|8515|8513|335231
1692302400000|2023-08-17 20:00:00|8516|8513|8518|8460|8570|8513|8516|8460|22371
1692302700000|2023-08-17 20:05:00|8570|8466|8570|8480|8570|8480|8514|8460|1812
1692303000000|2023-08-17 20:10:00|8515|8488|8515|8480|8570|8489|8515|8480|21266
1692303300000|2023-08-17 20:15:00|||||||||16
1692303600000|2023-08-17 20:20:00|||||||||407
1692303900000|2023-08-17 20:25:00|||||||||300
1692304200000|2023-08-17 20:30:00|||||||||53
1692304500000|2023-08-17 20:35:00|||||||||36
1692304800000|2023-08-17 20:40:00|||||||||41
1692305100000|2023-08-17 20:45:00|||||||||5
1692305400000|2023-08-17 20:50:00|||||||||3
1692305700000|2023-08-17 20:55:00||8513||8480||8513||8480|200
1692306000000|2023-08-17 21:00:00|||||||||202
1692306300000|2023-08-17 21:05:00|||||||||311
1692306600000|2023-08-17 21:10:00|||||||||85
1692308100000|2023-08-17 21:35:00|8512||8515||8515||8508||548
1692308400000|2023-08-17 21:40:00||8485||8485||8485||8485|0
1692308700000|2023-08-17 21:45:00|||||||||1
1692309000000|2023-08-17 21:50:00||8480||8480||8480||8480|203
1692309300000|2023-08-17 21:55:00|||||||||215
1692309600000|2023-08-17 22:00:00|8520||8520||8520||8520||0
1692309900000|2023-08-17 22:05:00||8481||8481||8481||8481|1
1692310200000|2023-08-17 22:10:00|||||||||140
1692310500000|2023-08-17 22:15:00|||||||||9
1692310800000|2023-08-17 22:20:00|||||||||5
1692311100000|2023-08-17 22:25:00|8570|8482|8570|8485|8570|8489|8570|8482|269
1692311400000|2023-08-17 22:30:00|8569||8569||8569||8569||1
1692311700000|2023-08-17 22:35:00|||||||||15
1692312000000|2023-08-17 22:40:00|||||||||11
1692312300000|2023-08-17 22:45:00|||||||||1
1692312600000|2023-08-17 22:50:00|||||||||18
1692312900000|2023-08-17 22:55:00|||||||||5
1692313200000|2023-08-17 23:00:00|8530|8530|8530|8485|8569|8530|8530|8485|268
1692313800000|2023-08-17 23:10:00|||||||||3
1692314400000|2023-08-17 23:20:00|||||||||2
1692314700000|2023-08-17 23:25:00|||||||||32
1692315000000|2023-08-17 23:30:00|8560||8560||8560||8560||0
1692315300000|2023-08-17 23:35:00|||||||||1
1692315600000|2023-08-17 23:40:00|8525||8525||8525||8525||1
1692315900000|2023-08-17 23:45:00|8560|8519|8560|8485|8560|8519|8560|8485|25
1692316200000|2023-08-17 23:50:00|8559|8525|8559|8485|8559|8525|8559|8485|144
1692316500000|2023-08-17 23:55:00||8483||8485||8485||8483|10
1692345600000|2023-08-18 08:00:00|9001|8200|8528|8493|9001|8493|8528|8200|13
1692345900000|2023-08-18 08:05:00||8484||8489||8489||8484|0
1692346200000|2023-08-18 08:10:00|8526||8528||8528||8526||0
1692346500000|2023-08-18 08:15:00|8526|8453|8525|8464|8532|8477|8520|8453|0
1692346800000|2023-08-18 08:20:00|8520|8454|8532|8466|8730|8466|8514|8453|0
1692347100000|2023-08-18 08:25:00|8588|8453|8523|8462|8730|8462|8523|8453|54
1692347400000|2023-08-18 08:30:00|8520|8453|8523|8466|8523|8466|8520|8453|0
1692347700000|2023-08-18 08:35:00|8520||8523||8523||8520||0
1692348600000|2023-08-18 08:50:00|8520|8453|8519|8468|8532|8468|8514|8453|0
1692348900000|2023-08-18 08:55:00|||||||||17
1692349200000|2023-08-18 09:00:00|8526||8523||8526||8520||1
1692349500000|2023-08-18 09:05:00|8538||8514||8538||8514||0
1692349800000|2023-08-18 09:10:00|8515||8515||8515||8514||0
1692350100000|2023-08-18 09:15:00||8453||8453||8458||8453|0
1692350400000|2023-08-18 09:20:00||8454||8453||8454||8453|0
1692350700000|2023-08-18 09:25:00||8454||8453||8454||8453|0
1692351000000|2023-08-18 09:30:00||8454||8453||8454||8453|0
1692351300000|2023-08-18 09:35:00||8454||8453||8460||8453|0
1692351600000|2023-08-18 09:40:00||8454||8455||8460||8453|14
1692352800000|2023-08-18 10:00:00||8456||8456||8456||8456|0
1692353700000|2023-08-18 10:15:00|8500||8499||8500||8499||29
1692354000000|2023-08-18 10:20:00||8458||8458||8458||8458|0
1692355800000|2023-08-18 10:50:00|8493|8486|8499|8479|8499|8486|8493|8458|369
1692356100000|2023-08-18 10:55:00||8480||8480||8480||8480|0
1692356400000|2023-08-18 11:00:00|8500|8487|8500|8490|8500|8490|8500|8487|378
1692356700000|2023-08-18 11:05:00|8499||8499||8499||8499||0
1692357600000|2023-08-18 11:20:00|||||||||47
1692357900000|2023-08-18 11:25:00|||||||||49
1692358200000|2023-08-18 11:30:00|8498|8492|8495|8493|8499|8493|8495|8492|153
1692358500000|2023-08-18 11:35:00|8499|8494|8496|8487|8499|8494|8493|8487|423
1692358800000|2023-08-18 11:40:00|||||||||1
1692359400000|2023-08-18 11:50:00|||||||||8
1692359700000|2023-08-18 11:55:00|8490|8489|8496|8490|8496|8490|8490|8489|153
1692360000000|2023-08-18 12:00:00||8491||8491||8491||8491|865
1692360300000|2023-08-18 12:05:00|8495|8490|8496|8490|8496|8490|8495|8490|159
1692360600000|2023-08-18 12:10:00|||||||||21
1692360900000|2023-08-18 12:15:00|||||||||72
1692361200000|2023-08-18 12:20:00|8494|8487|8492|8487|8494|8487|8490|8487|615
1692361500000|2023-08-18 12:25:00|||||||||2
1692361800000|2023-08-18 12:30:00|||||||||308
1692362100000|2023-08-18 12:35:00|8490|8480|8489|8480|8491|8480|8489|8480|274
1692362400000|2023-08-18 12:40:00|||||||||272
1692362700000|2023-08-18 12:45:00||8486||8487||8487||8486|176
1692363000000|2023-08-18 12:50:00|8492||8499||8500||8490||216
1692363600000|2023-08-18 13:00:00||8486||8486||8486||8486|135
1692363900000|2023-08-18 13:05:00|8495|8480|8495|8480|8495|8480|8493|8480|303
1692364200000|2023-08-18 13:10:00|||||||||456
1692364500000|2023-08-18 13:15:00|8494||8494||8494||8494||158
1692364800000|2023-08-18 13:20:00|8490|8482|8500|8480|8500|8485|8488|8480|463
1692365100000|2023-08-18 13:25:00|8496|8469|8500|8453|8500|8469|8473|8453|1457
1692365400000|2023-08-18 13:30:00|8499|8454|8525|8521|8529|8523|8470|8453|251276
1692365700000|2023-08-18 13:35:00|8524|8520|8533|8527|8549|8546|8524|8520|42716
1692366000000|2023-08-18 13:40:00|8532|8529|8512|8509|8532|8529|8510|8508|43590
1692366300000|2023-08-18 13:45:00|8511|8508|8526|8523|8529|8526|8508|8505|39154
1692366600000|2023-08-18 13:50:00|8525|8524|8546|8544|8547|8545|8524|8523|36319
1692366900000|2023-08-18 13:55:00|8545|8543|8537|8535|8547|8545|8536|8532|20609
1692367200000|2023-08-18 14:00:00|8536|8534|8546|8544|8555|8553|8533|8530|46006
1692367500000|2023-08-18 14:05:00|8547|8545|8554|8552|8554|8552|8540|8539|51194
1692367800000|2023-08-18 14:10:00|8553|8551|8540|8536|8553|8551|8540|8536|41145
1692368100000|2023-08-18 14:15:00|8539|8537|8545|8542|8549|8548|8529|8527|44862
1692368400000|2023-08-18 14:20:00|8544|8541|8543|8541|8552|8550|8540|8538|25677
1692368700000|2023-08-18 14:25:00|8544|8542|8549|8547|8551|8550|8540|8537|32588
1692369000000|2023-08-18 14:30:00|8548|8545|8552|8550|8556|8553|8547|8544|24125
1692369300000|2023-08-18 14:35:00|8553|8551|8546|8543|8553|8552|8540|8538|18002
1692369600000|2023-08-18 14:40:00|8547|8544|8563|8560|8565|8562|8547|8543|19748
1692369900000|2023-08-18 14:45:00|8562|8559|8575|8573|8579|8577|8560|8559|19135
1692370200000|2023-08-18 14:50:00|8576|8574|8567|8565|8577|8576|8567|8565|33405
1692370500000|2023-08-18 14:55:00|8568|8566|8575|8574|8582|8580|8567|8566|28876
1692370800000|2023-08-18 15:00:00|8576|8575|8584|8582|8586|8584|8570|8567|27276
1692371100000|2023-08-18 15:05:00|8585|8583|8604|8602|8606|8604|8585|8582|88430
1692371400000|2023-08-18 15:10:00|8605|8603|8618|8616|8618|8617|8597|8595|66493
1692371700000|2023-08-18 15:15:00|8617|8615|8613|8610|8617|8616|8612|8610|44229
1692372000000|2023-08-18 15:20:00|8614|8611|8620|8619|8623|8622|8614|8611|76240
1692372300000|2023-08-18 15:25:00|8621|8620|8617|8615|8623|8622|8610|8609|71229
1692372600000|2023-08-18 15:30:00|8616|8614|8609|8607|8622|8621|8606|8605|49544
1692372900000|2023-08-18 15:35:00|8608|8606|8605|8601|8621|8619|8604|8600|54047
1692373200000|2023-08-18 15:40:00|8604|8600|8602|8600|8604|8601|8593|8592|27878
1692373500000|2023-08-18 15:45:00|8601|8599|8602|8600|8606|8605|8596|8594|38501
1692373800000|2023-08-18 15:50:00|8603|8601|8599|8597|8605|8604|8596|8594|24735
1692374100000|2023-08-18 15:55:00|8598|8596|8594|8591|8600|8598|8590|8587|53031
1692374400000|2023-08-18 16:00:00|8593|8590|8605|8603|8606|8604|8582|8581|61007
1692374700000|2023-08-18 16:05:00|8604|8602|8592|8589|8610|8608|8587|8585|52765
1692375000000|2023-08-18 16:10:00|8591|8588|8598|8596|8599|8598|8588|8585|30267
1692375300000|2023-08-18 16:15:00|8597|8595|8594|8593|8600|8598|8591|8589|30839
1692375600000|2023-08-18 16:20:00|8593|8592|8605|8603|8606|8603|8586|8583|75281
1692375900000|2023-08-18 16:25:00|8604|8602|8607|8605|8609|8607|8597|8596|55544
1692376200000|2023-08-18 16:30:00|8606|8604|8607|8605|8610|8609|8604|8603|42878
1692376500000|2023-08-18 16:35:00|8606|8606|8606|8605|8611|8610|8603|8601|39591
1692376800000|2023-08-18 16:40:00|8607|8606|8609|8607|8611|8609|8605|8603|29415
1692377100000|2023-08-18 16:45:00|8608|8606|8596|8595|8608|8606|8596|8594|19312
1692377400000|2023-08-18 16:50:00|8597|8594|8600|8599|8602|8601|8594|8592|24304
1692377700000|2023-08-18 16:55:00|8599|8598|8589|8587|8599|8598|8587|8586|37577
1692378000000|2023-08-18 17:00:00|8588|8586|8585|8583|8588|8587|8576|8575|26950
1692378300000|2023-08-18 17:05:00|8584|8582|8587|8585|8588|8586|8580|8577|19668
1692378600000|2023-08-18 17:10:00|8586|8584|8585|8583|8587|8586|8582|8581|16637
1692378900000|2023-08-18 17:15:00|8584|8582|8590|8588|8590|8589|8576|8575|87529
1692379200000|2023-08-18 17:20:00|8589|8589|8594|8592|8598|8597|8589|8588|49545
1692379500000|2023-08-18 17:25:00|8593|8593|8585|8583|8596|8595|8581|8580|41953
1692379800000|2023-08-18 17:30:00|8586|8584|8588|8586|8592|8591|8584|8582|35045
1692380100000|2023-08-18 17:35:00|8587|8583|8578|8576|8589|8587|8576|8573|29795
1692380400000|2023-08-18 17:40:00|8577|8574|8582|8581|8587|8585|8576|8573|22304
1692380700000|2023-08-18 17:45:00|8583|8582|8584|8583|8585|8584|8580|8578|30713
1692381000000|2023-08-18 17:50:00|8583|8582|8589|8587|8592|8591|8582|8580|38712
1692381300000|2023-08-18 17:55:00|8588|8586|8590|8588|8590|8588|8584|8582|32884
1692381600000|2023-08-18 18:00:00|8591|8589|8592|8590|8598|8596|8588|8585|24551
1692381900000|2023-08-18 18:05:00|8594|8591|8593|8591|8599|8598|8591|8589|26994
1692382200000|2023-08-18 18:10:00|8592|8590|8591|8590|8593|8591|8587|8585|20413
1692382500000|2023-08-18 18:15:00|8590|8589|8589|8587|8595|8594|8585|8583|23034
1692382800000|2023-08-18 18:20:00|8588|8588|8591|8589|8591|8590|8585|8583|26386
1692383100000|2023-08-18 18:25:00|8590|8588|8593|8591|8594|8593|8585|8584|33648
1692383400000|2023-08-18 18:30:00|8594|8592|8591|8589|8598|8597|8590|8589|15437
1692383700000|2023-08-18 18:35:00|8591|8588|8590|8587|8595|8591|8587|8585|2005
1692384000000|2023-08-18 18:40:00|8589|8586|8592|8589|8596|8594|8587|8584|4044
1692384300000|2023-08-18 18:45:00|8591|8587|8596|8593|8599|8595|8588|8583|3827
1692384600000|2023-08-18 18:50:00|8597|8594|8589|8586|8597|8594|8587|8584|4770
1692384900000|2023-08-18 18:55:00|8590|8587|8596|8594|8597|8595|8588|8584|4318
1692385200000|2023-08-18 19:00:00|8589|8588|8588|8587|8589|8588|8581|8580|27964
1692385500000|2023-08-18 19:05:00|8587|8586|8582|8581|8589|8588|8581|8579|54428
1692385800000|2023-08-18 19:10:00|8583|8580|8576|8575|8583|8582|8571|8570|36543
1692386100000|2023-08-18 19:15:00|8577|8576|8572|8571|8578|8577|8570|8568|54522
1692386400000|2023-08-18 19:20:00|8573|8572|8574|8573|8579|8578|8573|8571|48485
1692386700000|2023-08-18 19:25:00|8573|8572|8580|8579|8580|8579|8572|8571|32483
1692387000000|2023-08-18 19:30:00|8579|8578|8576|8575|8581|8579|8575|8574|48482
1692387300000|2023-08-18 19:35:00|8575|8574|8585|8584|8586|8585|8575|8574|60772
1692387600000|2023-08-18 19:40:00|8586|8585|8590|8589|8591|8590|8584|8583|52119
1692387900000|2023-08-18 19:45:00|8591|8590|8591|8590|8600|8599|8589|8588|81763
1692388200000|2023-08-18 19:50:00|8592|8591|8595|8594|8600|8599|8586|8585|122836
1692388500000|2023-08-18 19:55:00|8594|8593|8583|8580|8594|8593|8577|8576|710050
1692388800000|2023-08-18 20:00:00|8588|8582|8598|8593|8598|8593|8588|8549|226721
1692389100000|2023-08-18 20:05:00|8599|8549|8625|8600|8625|8600|8599|8549|41438
1692389400000|2023-08-18 20:10:00|||||||||1633
1692389700000|2023-08-18 20:15:00|8608|8549|8625|8549|8625|8549|8608|8549|2391
1692390000000|2023-08-18 20:20:00|8620|8590|8625|8600|8625|8600|8609|8549|16
1692390300000|2023-08-18 20:25:00|||||||||50
1692390600000|2023-08-18 20:30:00|8653|8602|8653|8600|8653|8630|8653|8565|898
1692390900000|2023-08-18 20:35:00|||||||||2
1692391200000|2023-08-18 20:40:00|8621||8616||8653||8616||19
1692391500000|2023-08-18 20:45:00|8608|8602|8616|8600|8616|8602|8603|8600|4497
1692391800000|2023-08-18 20:50:00|||||||||80
1692392100000|2023-08-18 20:55:00|||||||||10
1692604800000|2023-08-21 08:00:00|8684|8557|8670|8532|8760|8557|8670|8493|0
1692605400000|2023-08-21 08:10:00|8738|8493|8664|8526|8760|8562|8646|8493|0
1692605700000|2023-08-21 08:15:00|8732|8493|8658|8544|8732|8562|8658|8493|0
1692606000000|2023-08-21 08:20:00|8726|8493|8664|8590|8738|8590|8658|8493|0
1692606300000|2023-08-21 08:25:00|8732||8664||8738||8652||0
1692606600000|2023-08-21 08:30:00|8732|8592|8676|8590|8738|8592|8664|8590|0
1692606900000|2023-08-21 08:35:00|8744|8574|8664|8556|8744|8574|8664|8493|0
1692607200000|2023-08-21 08:40:00||8493||8562||8568||8493|0
1692607500000|2023-08-21 08:45:00|8744|8494|8682|8508|8760|8604|8604|8493|23
1692607800000|2023-08-21 08:50:00|8750|8493|8658|8538|8760|8556|8634|8493|0
1692608100000|2023-08-21 08:55:00|8726|8493|8682|8526|8760|8550|8646|8493|0
1692608400000|2023-08-21 09:00:00|8750|8493|8688|8526|8760|8550|8664|8493|0
1692608700000|2023-08-21 09:05:00|8756|8493|8658|8526|8760|8550|8646|8493|0
1692609000000|2023-08-21 09:10:00|8726|8493|8652|8538|8760|8550|8646|8493|0
1692609300000|2023-08-21 09:15:00|8720|8493|8640|8532|8760|8544|8640|8493|0
1692609600000|2023-08-21 09:20:00|8708|8493|8670|8538|8760|8556|8646|8493|0
1692609900000|2023-08-21 09:25:00|8738|8493|8676|8544|8760|8574|8646|8493|0
1692610200000|2023-08-21 09:30:00|8744|8493|8664|8556|8760|8568|8664|8493|0
1692610500000|2023-08-21 09:35:00||8493||8562||8568||8493|0
1692610800000|2023-08-21 09:40:00|8732|8494|8676|8556|8756|8574|8676|8493|0
1692611100000|2023-08-21 09:45:00|8744|8493|8670|8562|8760|8580|8646|8493|0
1692611400000|2023-08-21 09:50:00||8505||8562||8568||8505|0
1692611700000|2023-08-21 09:55:00|8738|8505|8670|8562|8760|8580|8646|8505|0
1692612000000|2023-08-21 10:00:00|8738|8505|8682|8600|8760|8600|8658|8505|0
1692612300000|2023-08-21 10:05:00|8750||8682||8760||8658||0
1692612600000|2023-08-21 10:10:00|8750|8604|8682|8600|8760|8604|8664|8600|0
1692613200000|2023-08-21 10:20:00|8750||8682||8760||8664||0
1692613500000|2023-08-21 10:25:00|8750||8664||8760||8664||50
1692613800000|2023-08-21 10:30:00|8732||8682||8760||8664||0
1692614100000|2023-08-21 10:35:00|8659||8658||8659||8658||0
1692614400000|2023-08-21 10:40:00|8659||8659||8659||8659||0
1692614700000|2023-08-21 10:45:00|8658||8658||8658||8658||0
1692615300000|2023-08-21 10:55:00|8659||8659||8659||8659||0
1692615600000|2023-08-21 11:00:00|8650|8603|8650|8602|8650|8603|8650|8600|109
1692615900000|2023-08-21 11:05:00|8644|8635|8650|8602|8650|8635|8644|8602|213
1692616200000|2023-08-21 11:10:00|8648||8648||8648||8648||0
1692616500000|2023-08-21 11:15:00|||||||||10
1692617400000|2023-08-21 11:30:00|||||||||8
1692618000000|2023-08-21 11:40:00|8625||8625||8625||8625||5
1692619200000|2023-08-21 12:00:00||8605||8613||8613||8605|416
1692619500000|2023-08-21 12:05:00|||||||||28
1692619800000|2023-08-21 12:10:00|||||||||11
1692620100000|2023-08-21 12:15:00|8624|8609|8613|8602|8624|8609|8613|8602|101
1692620400000|2023-08-21 12:20:00|8621|8603|8621|8603|8621|8605|8621|8603|380
1692620700000|2023-08-21 12:25:00||8602||8602||8602||8602|135
1692621000000|2023-08-21 12:30:00|||||||||84
1692621300000|2023-08-21 12:35:00|8619|8603|8621|8603|8621|8603|8619|8603|24
1692621600000|2023-08-21 12:40:00|8619|8602|8610|8603|8621|8603|8604|8602|1770
1692621900000|2023-08-21 12:45:00|8608|8602|8607|8602|8608|8602|8605|8602|348
1692622200000|2023-08-21 12:50:00|||||||||5
1692622500000|2023-08-21 12:55:00|8604|8600|8603|8600|8604|8600|8603|8600|124
1692622800000|2023-08-21 13:00:00||8581||8591||8591||8581|180
1692623100000|2023-08-21 13:05:00|8595||8603||8603||8595||464
1692623700000|2023-08-21 13:15:00|8599||8603||8603||8599||446
1692624000000|2023-08-21 13:20:00|8602|8592|8602|8591|8602|8593|8602|8591|91
1692624300000|2023-08-21 13:25:00|8625|8576|8592|8550|8625|8576|8563|8550|2067
1692624600000|2023-08-21 13:30:00|8591|8555|8552|8548|8591|8573|8548|8544|136302
1692624900000|2023-08-21 13:35:00|8551|8547|8558|8556|8580|8578|8550|8545|72603
1692625200000|2023-08-21 13:40:00|8557|8554|8552|8548|8560|8556|8536|8534|37999
1692625500000|2023-08-21 13:45:00|8551|8549|8550|8545|8566|8563|8549|8545|30245
1692625800000|2023-08-21 13:50:00|8549|8544|8545|8542|8552|8550|8541|8538|29604
1692626100000|2023-08-21 13:55:00|8544|8541|8550|8546|8555|8553|8541|8539|17090
1692626400000|2023-08-21 14:00:00|8549|8547|8558|8556|8559|8557|8542|8540|24049
1692626700000|2023-08-21 14:05:00|8559|8557|8550|8548|8559|8557|8548|8546|26777
1692627000000|2023-08-21 14:10:00|8549|8547|8554|8551|8558|8556|8547|8545|26833
1692627300000|2023-08-21 14:15:00|8553|8550|8565|8563|8567|8565|8549|8546|22922
1692627600000|2023-08-21 14:20:00|8566|8564|8566|8564|8570|8568|8563|8561|25747
1692627900000|2023-08-21 14:25:00|8565|8565|8557|8555|8566|8565|8555|8553|35005
1692628200000|2023-08-21 14:30:00|8556|8554|8557|8555|8560|8558|8553|8552|65535
1692628500000|2023-08-21 14:35:00|8556|8553|8558|8557|8561|8559|8551|8548|104918
1692628800000|2023-08-21 14:40:00|8559|8555|8559|8558|8565|8563|8559|8555|21514
1692629100000|2023-08-21 14:45:00|8560|8559|8567|8565|8570|8569|8560|8557|25430
1692629400000|2023-08-21 14:50:00|8566|8564|8572|8570|8572|8570|8560|8557|23416
1692629700000|2023-08-21 14:55:00|8571|8568|8584|8582|8587|8586|8568|8566|80886
1692630000000|2023-08-21 15:00:00|8583|8580|8579|8577|8584|8583|8577|8574|49602
1692630300000|2023-08-21 15:05:00|8578|8578|8571|8569|8579|8578|8565|8564|46315
1692630600000|2023-08-21 15:10:00|8570|8570|8565|8563|8571|8570|8564|8561|60940
1692630900000|2023-08-21 15:15:00|8566|8564|8599|8597|8600|8598|8566|8563|74292
1692631200000|2023-08-21 15:20:00|8600|8598|8592|8590|8602|8600|8591|8588|34199
1692631500000|2023-08-21 15:25:00|8591|8589|8587|8585|8593|8591|8580|8579|27402
1692631800000|2023-08-21 15:30:00|8586|8584|8580|8578|8593|8590|8580|8578|40742
1692632100000|2023-08-21 15:35:00|8579|8577|8577|8576|8579|8577|8571|8569|16308
1692632400000|2023-08-21 15:40:00|8576|8575|8568|8566|8576|8576|8564|8562|13455
1692632700000|2023-08-21 15:45:00|8567|8565|8560|8559|8572|8568|8560|8558|41275
1692633000000|2023-08-21 15:50:00|8559|8558|8555|8552|8560|8559|8553|8551|12825
1692633300000|2023-08-21 15:55:00|8554|8553|8554|8552|8557|8555|8553|8550|11714
1692633600000|2023-08-21 16:00:00|8553|8551|8545|8544|8553|8551|8540|8538|20549
1692633900000|2023-08-21 16:05:00|8546|8543|8540|8538|8546|8544|8538|8534|11150
1692634200000|2023-08-21 16:10:00|8539|8537|8543|8541|8543|8542|8536|8534|18895
1692634500000|2023-08-21 16:15:00|8544|8542|8546|8544|8552|8551|8543|8541|14920
1692634800000|2023-08-21 16:20:00|8545|8543|8552|8550|8552|8550|8542|8541|15458
1692635100000|2023-08-21 16:25:00|8554|8551|8565|8564|8568|8566|8553|8551|45251
1692635400000|2023-08-21 16:30:00|8564|8563|8559|8558|8566|8565|8555|8554|28056
1692635700000|2023-08-21 16:35:00|8558|8557|8560|8559|8563|8562|8556|8555|22511
1692636000000|2023-08-21 16:40:00|8559|8558|8557|8556|8560|8559|8553|8552|15704
1692636300000|2023-08-21 16:45:00|8558|8555|8562|8560|8564|8562|8556|8555|12980
1692636600000|2023-08-21 16:50:00|8561|8561|8565|8563|8566|8563|8559|8557|16263
1692636900000|2023-08-21 16:55:00|8564|8562|8565|8564|8568|8567|8559|8557|16325
1692637200000|2023-08-21 17:00:00|8564|8563|8560|8559|8571|8569|8560|8558|14513
1692637500000|2023-08-21 17:05:00|8559|8558|8556|8554|8559|8558|8552|8550|16822
1692637800000|2023-08-21 17:10:00|8555|8553|8552|8551|8557|8556|8552|8550|8484
1692638100000|2023-08-21 17:15:00|8553|8552|8550|8548|8557|8556|8549|8547|25409
1692638400000|2023-08-21 17:20:00|8549|8547|8557|8556|8560|8558|8548|8546|33650
1692638700000|2023-08-21 17:25:00|8558|8557|8560|8558|8568|8565|8557|8556|17012
1692639000000|2023-08-21 17:30:00|8559|8557|8552|8551|8559|8557|8552|8551|12613
1692639300000|2023-08-21 17:35:00|8551|8550|8541|8540|8554|8553|8540|8538|12806
1692639600000|2023-08-21 17:40:00|8542|8541|8542|8540|8546|8544|8539|8537|16969
1692639900000|2023-08-21 17:45:00|8541|8541|8541|8540|8543|8542|8539|8537|9925
1692640200000|2023-08-21 17:50:00|8540|8539|8533|8531|8540|8539|8532|8531|19886
1692640500000|2023-08-21 17:55:00|8532|8530|8532|8531|8533|8532|8528|8526|20117
1692640800000|2023-08-21 18:00:00|8533|8532|8527|8526|8533|8532|8522|8520|27410
1692641100000|2023-08-21 18:05:00|8526|8525|8534|8532|8534|8533|8523|8522|22934
1692641400000|2023-08-21 18:10:00|8535|8533|8542|8541|8543|8542|8534|8532|17070
1692641700000|2023-08-21 18:15:00|8543|8542|8542|8540|8548|8546|8541|8540|38635
1692642000000|2023-08-21 18:20:00|8543|8541|8549|8548|8552|8551|8542|8540|22276
1692642300000|2023-08-21 18:25:00|8550|8549|8555|8553|8559|8557|8550|8548|24238
1692642600000|2023-08-21 18:30:00|8556|8554|8554|8553|8558|8557|8552|8550|17985
1692642900000|2023-08-21 18:35:00|8555|8554|8553|8552|8557|8556|8553|8551|21578
1692643200000|2023-08-21 18:40:00|8554|8553|8559|8557|8562|8560|8554|8553|23258
1692643500000|2023-08-21 18:45:00|8558|8558|8560|8559|8566|8564|8558|8555|20061
1692643800000|2023-08-21 18:50:00|8561|8560|8563|8561|8564|8562|8557|8555|15082
1692644100000|2023-08-21 18:55:00|8562|8560|8559|8558|8566|8564|8557|8556|18033
1692644400000|2023-08-21 19:00:00|8560|8559|8566|8565|8569|8567|8558|8557|33099
1692644700000|2023-08-21 19:05:00|8567|8566|8563|8561|8570|8568|8562|8561|22172
1692645000000|2023-08-21 19:10:00|8562|8560|8561|8560|8565|8564|8560|8559|25597
1692645300000|2023-08-21 19:15:00|8562|8561|8562|8561|8568|8566|8562|8560|22532
1692645600000|2023-08-21 19:20:00|8563|8562|8565|8564|8566|8565|8561|8560|39495
1692645900000|2023-08-21 19:25:00|8566|8565|8562|8561|8568|8567|8561|8560|32193
1692646200000|2023-08-21 19:30:00|8563|8562|8563|8562|8568|8567|8562|8561|48953
1692646500000|2023-08-21 19:35:00|8564|8563|8558|8557|8566|8565|8558|8556|37122
1692646800000|2023-08-21 19:40:00|8559|8558|8564|8563|8567|8566|8559|8558|40694
1692647100000|2023-08-21 19:45:00|8565|8564|8560|8559|8569|8567|8558|8557|104147
1692647400000|2023-08-21 19:50:00|8561|8560|8558|8557|8562|8560|8552|8551|82792
1692647700000|2023-08-21 19:55:00|8557|8556|8553|8551|8562|8561|8550|8549|281920
1692648000000|2023-08-21 20:00:00|8556|8552|8575|8520|8575|8552|8556|8520|3440
1692648300000|2023-08-21 20:05:00|||||||||24070
1692648600000|2023-08-21 20:10:00|||||||||22
1692648900000|2023-08-21 20:15:00|8599|8525|8599|8525|8599|8525|8599|8525|4
1692649200000|2023-08-21 20:20:00|8591||8599||8599||8582||10
1692649500000|2023-08-21 20:25:00|8555|8526|8555|8526|8555|8555|8555|8526|113
1692649800000|2023-08-21 20:30:00|||||||||1625
1692650400000|2023-08-21 20:40:00|||||||||3
1692650700000|2023-08-21 20:45:00|||||||||500
1692651000000|2023-08-21 20:50:00|||||||||2
1692651300000|2023-08-21 20:55:00|8552|8530|8552|8530|8552|8530|8552|8530|17
1692651900000|2023-08-21 21:05:00|||||||||4
1692652200000|2023-08-21 21:10:00|||||||||5
1692652500000|2023-08-21 21:15:00|||||||||1
1692652800000|2023-08-21 21:20:00||8531||8531||8531||8531|0
1692653100000|2023-08-21 21:25:00|||||||||2036
1692653400000|2023-08-21 21:30:00||8530||8540||8540||8530|8
1692653700000|2023-08-21 21:35:00||8530||8540||8540||8530|27414
1692654000000|2023-08-21 21:40:00||8530||8550||8550||8530|9
1692654300000|2023-08-21 21:45:00||8530||8530||8530||8530|197
1692654600000|2023-08-21 21:50:00||8532||8532||8532||8532|215
1692654900000|2023-08-21 21:55:00||8535||8530||8535||8530|0
1692655500000|2023-08-21 22:05:00|||||||||20
1692655800000|2023-08-21 22:10:00||8525||8525||8525||8525|7
1692656100000|2023-08-21 22:15:00|||||||||3
1692656400000|2023-08-21 22:20:00|||||||||50
1692656700000|2023-08-21 22:25:00|||||||||1
1692657300000|2023-08-21 22:35:00|||||||||100
1692657600000|2023-08-21 22:40:00|||||||||1
1692657900000|2023-08-21 22:45:00|||||||||5
1692658500000|2023-08-21 22:55:00|||||||||3
1692658800000|2023-08-21 23:00:00||8526||8526||8526||8526|0
1692659100000|2023-08-21 23:05:00|||||||||1
1692660300000|2023-08-21 23:25:00|||||||||2
1692661500000|2023-08-21 23:45:00||8529||8529||8529||8529|150
1692661800000|2023-08-21 23:50:00|||||||||1
1692662100000|2023-08-21 23:55:00|||||||||6
1692691200000|2023-08-22 08:00:00|8760|8400|8622|8514|8760|8514|8616|8400|0
1692691500000|2023-08-22 08:05:00|8650|8505|8622|8508|8650|8508|8604|8505|0
1692691800000|2023-08-22 08:10:00|8650|8505|8616|8505|8650|8505|8616|8505|0
1692692100000|2023-08-22 08:15:00|8650|8508|8616|8505|8650|8508|8598|8505|0
1692692400000|2023-08-22 08:20:00|8650|8508|8616|8505|8650|8508|8598|8505|0
1692692700000|2023-08-22 08:25:00|8650|8508|8616|8505|8650|8508|8604|8505|0
1692693000000|2023-08-22 08:30:00|8650|8508|8598|8505|8650|8508|8598|8505|0
1692693300000|2023-08-22 08:35:00||8508||8505||8508||8505|0
1692693600000|2023-08-22 08:40:00|8650|8508|8604|8505|8650|8508|8580|8505|0
1692693900000|2023-08-22 08:45:00||8508||8505||8508||8505|0
1692694200000|2023-08-22 08:50:00|8650|8523|8622|8505|8650|8523|8552|8505|100
1692694500000|2023-08-22 08:55:00|8650||8604||8650||8568||0
1692694800000|2023-08-22 09:00:00|8650|8523|8585|8523|8650|8523|8585|8523|2
1692695100000|2023-08-22 09:05:00|8592||8568||8600||8568||0
1692695400000|2023-08-22 09:10:00|8581|8526|8600|8526|8600|8526|8581|8523|0
1692695700000|2023-08-22 09:15:00|8598|8523|8600|8523|8600|8526|8592|8523|0
1692696000000|2023-08-22 09:20:00|8598|8526|8599|8523|8604|8526|8592|8523|4
1692696300000|2023-08-22 09:25:00|8584||8584||8584||8584||3
1692696600000|2023-08-22 09:30:00||8552||8552||8552||8552|4
1692699000000|2023-08-22 10:10:00|8575|8553|8584|8553|8584|8553|8560|8553|150
1692701100000|2023-08-22 10:45:00|8579||8579||8579||8579||0
1692702000000|2023-08-22 11:00:00|8584||8579||8584||8579||49
1692702600000|2023-08-22 11:10:00|8580|8557|8584|8553|8584|8557|8580|8553|120
1692702900000|2023-08-22 11:15:00|8582|8574|8584|8553|8584|8574|8582|8553|100
1692704700000|2023-08-22 11:45:00|||||||||20
1692705300000|2023-08-22 11:55:00|||||||||15
1692705600000|2023-08-22 12:00:00||8561||8561||8561||8561|205
1692705900000|2023-08-22 12:05:00||8553||8561||8561||8553|11
1692706200000|2023-08-22 12:10:00|||||||||3
1692706500000|2023-08-22 12:15:00||8553||8561||8561||8553|14
1692706800000|2023-08-22 12:20:00|8580|8575|8574|8555|8580|8576|8573|8553|2122
1692707100000|2023-08-22 12:25:00|8570|8553|8574|8555|8574|8555|8570|8553|0
1692707400000|2023-08-22 12:30:00||8553||8553||8553||8553|2
1692707700000|2023-08-22 12:35:00|||||||||4
1692708000000|2023-08-22 12:40:00||8565||8565||8565||8565|110
1692708300000|2023-08-22 12:45:00|||||||||6
1692708600000|2023-08-22 12:50:00|8572||8570||8572||8570||140
1692709500000|2023-08-22 13:05:00|8569|8553|8569|8553|8569|8553|8569|8553|616
1692710100000|2023-08-22 13:15:00|||||||||10
1692710400000|2023-08-22 13:20:00|8572|8559|8572|8530|8572|8559|8572|8530|50
1692710700000|2023-08-22 13:25:00|8600|8537|8587|8565|8600|8565|8577|8537|21
1692711000000|2023-08-22 13:30:00|8576|8566|8556|8551|8587|8582|8538|8532|76665
1692711300000|2023-08-22 13:35:00|8557|8552|8564|8561|8577|8574|8557|8551|37168
1692711600000|2023-08-22 13:40:00|8563|8562|8570|8567|8573|8570|8553|8550|37903
1692711900000|2023-08-22 13:45:00|8569|8566|8571|8568|8579|8576|8566|8562|27467
1692712200000|2023-08-22 13:50:00|8573|8569|8568|8566|8573|8571|8564|8560|29673
1692712500000|2023-08-22 13:55:00|8570|8567|8560|8558|8572|8570|8559|8557|22054
1692712800000|2023-08-22 14:00:00|8559|8557|8562|8560|8569|8565|8554|8552|24295
1692713100000|2023-08-22 14:05:00|8563|8561|8554|8552|8570|8567|8554|8552|31244
1692713400000|2023-08-22 14:10:00|8555|8553|8549|8547|8560|8558|8546|8543|53678
1692713700000|2023-08-22 14:15:00|8550|8546|8552|8551|8552|8551|8543|8540|19693
1692714000000|2023-08-22 14:20:00|8551|8550|8544|8542|8553|8551|8542|8540|14460
1692714300000|2023-08-22 14:25:00|8543|8541|8545|8543|8550|8547|8541|8539|17003
1692714600000|2023-08-22 14:30:00|8544|8542|8544|8540|8549|8547|8535|8533|13395
1692714900000|2023-08-22 14:35:00|8543|8541|8535|8533|8547|8545|8534|8531|16249
1692715200000|2023-08-22 14:40:00|8534|8532|8536|8534|8540|8538|8533|8531|77940
1692715500000|2023-08-22 14:45:00|8535|8533|8527|8524|8536|8534|8523|8522|21180
1692715800000|2023-08-22 14:50:00|8528|8525|8523|8521|8528|8526|8522|8520|10470
1692716100000|2023-08-22 14:55:00|8522|8522|8526|8524|8529|8526|8516|8513|23487
1692716400000|2023-08-22 15:00:00|8525|8523|8522|8520|8525|8524|8513|8511|20889
1692716700000|2023-08-22 15:05:00|8521|8521|8510|8509|8523|8522|8509|8507|19453
1692717000000|2023-08-22 15:10:00|8509|8508|8521|8518|8524|8523|8509|8508|16089
1692717300000|2023-08-22 15:15:00|8520|8520|8515|8513|8524|8522|8514|8513|39961
1692717600000|2023-08-22 15:20:00|8514|8512|8521|8520|8524|8523|8513|8512|15349
1692717900000|2023-08-22 15:25:00|8522|8521|8526|8524|8538|8535|8522|8521|13147
1692718200000|2023-08-22 15:30:00|8527|8525|8530|8529|8531|8530|8520|8519|30839
1692718500000|2023-08-22 15:35:00|8529|8528|8523|8522|8536|8533|8521|8519|12878
1692718800000|2023-08-22 15:40:00|8524|8523|8510|8508|8525|8524|8507|8506|12768
1692719100000|2023-08-22 15:45:00|8509|8509|8514|8512|8515|8513|8507|8505|15921
1692719400000|2023-08-22 15:50:00|8515|8513|8515|8513|8518|8516|8513|8512|10958
1692719700000|2023-08-22 15:55:00|8514|8512|8522|8521|8523|8522|8512|8511|34445
1692720000000|2023-08-22 16:00:00|8521|8520|8529|8528|8529|8528|8518|8517|22027
1692720300000|2023-08-22 16:05:00|8528|8527|8532|8530|8535|8534|8528|8527|20578
1692720600000|2023-08-22 16:10:00|8534|8531|8529|8528|8538|8535|8528|8527|35129
1692720900000|2023-08-22 16:15:00|8528|8527|8539|8537|8542|8539|8528|8527|16356
1692721200000|2023-08-22 16:20:00|8538|8536|8534|8533|8540|8538|8534|8532|15060
1692721500000|2023-08-22 16:25:00|8535|8534|8536|8534|8541|8539|8535|8533|23670
1692721800000|2023-08-22 16:30:00|8535|8533|8539|8538|8543|8541|8534|8533|16559
1692722100000|2023-08-22 16:35:00|8540|8539|8542|8540|8545|8544|8539|8538|12557
1692722400000|2023-08-22 16:40:00|8543|8541|8544|8543|8548|8547|8537|8536|29097
1692722700000|2023-08-22 16:45:00|8545|8544|8534|8532|8549|8547|8532|8529|36811
1692723000000|2023-08-22 16:50:00|8535|8533|8535|8534|8537|8536|8532|8530|20704
1692723300000|2023-08-22 16:55:00|8534|8533|8535|8533|8539|8538|8533|8532|18951
1692723600000|2023-08-22 17:00:00|8534|8532|8522|8521|8534|8532|8522|8520|27675
1692723900000|2023-08-22 17:05:00|8523|8522|8526|8524|8528|8526|8520|8517|10110
1692724200000|2023-08-22 17:10:00|8525|8523|8514|8512|8526|8524|8513|8510|14182
1692724500000|2023-08-22 17:15:00|8513|8511|8516|8514|8521|8519|8510|8509|21808
1692724800000|2023-08-22 17:20:00|8517|8515|8528|8526|8528|8527|8514|8513|35375
1692725100000|2023-08-22 17:25:00|8527|8525|8543|8541|8545|8544|8526|8525|117274
1692725400000|2023-08-22 17:30:00|8542|8540|8533|8531|8542|8541|8530|8526|26075
1692725700000|2023-08-22 17:35:00|8532|8532|8532|8529|8543|8541|8528|8526|25187
1692726000000|2023-08-22 17:40:00|8531|8530|8537|8535|8538|8536|8530|8527|20707
1692726300000|2023-08-22 17:45:00|8536|8536|8527|8525|8536|8536|8527|8525|44380
1692726600000|2023-08-22 17:50:00|8526|8523|8529|8527|8530|8529|8523|8521|25912
1692726900000|2023-08-22 17:55:00|8528|8526|8532|8530|8533|8531|8525|8523|21142
1692727200000|2023-08-22 18:00:00|8531|8529|8530|8528|8538|8535|8529|8527|29778
1692727500000|2023-08-22 18:05:00|8531|8529|8530|8528|8532|8530|8529|8528|15662
1692727800000|2023-08-22 18:10:00|8529|8529|8520|8519|8529|8529|8520|8519|24487
1692728100000|2023-08-22 18:15:00|8519|8517|8519|8518|8522|8521|8518|8517|20655
1692728400000|2023-08-22 18:20:00|8518|8517|8519|8518|8527|8525|8517|8515|24889
1692728700000|2023-08-22 18:25:00|8520|8519|8526|8525|8529|8526|8520|8519|50448
1692729000000|2023-08-22 18:30:00|8527|8526|8530|8528|8530|8529|8526|8525|25912
1692729300000|2023-08-22 18:35:00|8529|8529|8529|8527|8534|8531|8528|8527|15927
1692729600000|2023-08-22 18:40:00|8528|8526|8526|8524|8533|8530|8524|8522|23785
1692729900000|2023-08-22 18:45:00|8525|8525|8527|8526|8532|8529|8525|8523|21530
1692730200000|2023-08-22 18:50:00|8526|8525|8529|8528|8532|8530|8526|8524|15765
1692730500000|2023-08-22 18:55:00|8530|8529|8533|8531|8534|8532|8522|8521|31192
1692730800000|2023-08-22 19:00:00|8534|8532|8540|8538|8542|8541|8531|8530|18434
1692731100000|2023-08-22 19:05:00|8542|8539|8547|8546|8547|8546|8541|8538|34282
1692731400000|2023-08-22 19:10:00|8548|8547|8556|8555|8558|8556|8547|8547|22171
1692731700000|2023-08-22 19:15:00|8557|8556|8555|8554|8559|8558|8555|8554|24513
1692732000000|2023-08-22 19:20:00|8556|8555|8553|8551|8566|8564|8552|8549|47500
1692732300000|2023-08-22 19:25:00|8555|8550|8553|8551|8555|8554|8548|8546|34284
1692732600000|2023-08-22 19:30:00|8552|8550|8540|8538|8553|8550|8534|8533|43667
1692732900000|2023-08-22 19:35:00|8539|8537|8538|8537|8540|8538|8529|8527|65757
1692733200000|2023-08-22 19:40:00|8537|8536|8537|8536|8542|8541|8533|8532|37882
1692733500000|2023-08-22 19:45:00|8536|8535|8541|8540|8544|8542|8536|8535|45593
1692733800000|2023-08-22 19:50:00|8540|8539|8535|8534|8542|8541|8534|8532|108241
1692734100000|2023-08-22 19:55:00|8536|8535|8535|8533|8543|8541|8532|8531|217024
1692734400000|2023-08-22 20:00:00|8537|8534|8555|8505|8555|8534|8537|8500|54182
1692734700000|2023-08-22 20:05:00|||||||||2574
1692735000000|2023-08-22 20:10:00|8545|8506|8545|8506|8545|8506|8545|8506|705
1692735300000|2023-08-22 20:15:00|||||||||6
1692735900000|2023-08-22 20:25:00|||||||||201
1692736200000|2023-08-22 20:30:00|||||||||16
1692736800000|2023-08-22 20:40:00|8543||8545||8545||8543||77
1692737100000|2023-08-22 20:45:00|||||||||13
1692737400000|2023-08-22 20:50:00|||||||||10
1692737700000|2023-08-22 20:55:00|||||||||22
1692738600000|2023-08-22 21:10:00||8507||8507||8507||8507|100
1692738900000|2023-08-22 21:15:00||8506||8506||8506||8506|43
1692739200000|2023-08-22 21:20:00||8507||8507||8507||8507|20
1692739800000|2023-08-22 21:30:00||8510||8511||8511||8510|0
1692740700000|2023-08-22 21:45:00|||||||||9
1692741300000|2023-08-22 21:55:00||8515||8515||8515||8515|25
1692741600000|2023-08-22 22:00:00|||||||||5
1692741900000|2023-08-22 22:05:00|||||||||1
1692742200000|2023-08-22 22:10:00||8516||8516||8516||8516|0
1692743400000|2023-08-22 22:30:00||8533||8533||8533||8533|0
1692743700000|2023-08-22 22:35:00|||||||||10
1692744000000|2023-08-22 22:40:00|||||||||19
1692744600000|2023-08-22 22:50:00|||||||||36
1692744900000|2023-08-22 22:55:00|||||||||46
1692745200000|2023-08-22 23:00:00|||||||||1
1692745800000|2023-08-22 23:10:00|||||||||50
1692746100000|2023-08-22 23:15:00|||||||||4
1692746400000|2023-08-22 23:20:00|8538||8545||8545||8538||103
1692747000000|2023-08-22 23:30:00|||||||||1
1692747300000|2023-08-22 23:35:00|||||||||7
1692747900000|2023-08-22 23:45:00||8516||8516||8516||8516|250
1692748200000|2023-08-22 23:50:00|8544|8520|8544|8520|8544|8520|8544|8520|0
1692748500000|2023-08-22 23:55:00|||||||||5
1692777600000|2023-08-23 08:00:00|8600|8453|8583|8505|8600|8508|8574|8453|1
1692777900000|2023-08-23 08:05:00|8580|8508|8583|8520|8583|8523|8556|8505|68
1692778200000|2023-08-23 08:10:00|8580||8583||8583||8574||0
1692778500000|2023-08-23 08:15:00||8505||8526||8526||8505|0
1692778800000|2023-08-23 08:20:00|8598|8514|8580|8527|8598|8527|8580|8505|0
1692779100000|2023-08-23 08:25:00|8582||8582||8582||8574||0
1692779400000|2023-08-23 08:30:00|8580||8582||8582||8580||10
1692779700000|2023-08-23 08:35:00|8580||8574||8582||8574||0
1692780000000|2023-08-23 08:40:00|8582|8508|8580|8527|8600|8527|8574|8505|0
1692780300000|2023-08-23 08:45:00|8582||8580||8582||8580||0
1692780600000|2023-08-23 08:50:00|8582||8582||8582||8582||0
1692781200000|2023-08-23 09:00:00|8580||8582||8582||8580||0
1692781500000|2023-08-23 09:05:00|8580||8580||8582||8580||0
1692781800000|2023-08-23 09:10:00|8582||8580||8582||8574||0
1692782100000|2023-08-23 09:15:00|8582||8578||8592||8574||0
1692783300000|2023-08-23 09:35:00|8574||8578||8578||8574||0
1692784200000|2023-08-23 09:50:00|8592|8498|8579|8498|8600|8514|8579|8498|0
1692784500000|2023-08-23 09:55:00||8502||8498||8508||8498|0
1692784800000|2023-08-23 10:00:00||8502||8498||8502||8498|0
1692785400000|2023-08-23 10:10:00|8592|8502|8579|8498|8592|8502|8575|8498|0
1692785700000|2023-08-23 10:15:00||8502||8498||8502||8498|0
1692786000000|2023-08-23 10:20:00||8502||8498||8508||8498|0
1692786300000|2023-08-23 10:25:00|8574|8502|8579|8498|8579|8502|8574|8498|0
1692786600000|2023-08-23 10:30:00||8502||8498||8502||8498|0
1692786900000|2023-08-23 10:35:00|8574|8502|8574|8498|8579|8502|8568|8498|0
1692787200000|2023-08-23 10:40:00|8576||8576||8576||8576||0
1692787500000|2023-08-23 10:45:00|8600||8576||8600||8569||0
1692788100000|2023-08-23 10:55:00|8574|8502|8577|8498|8580|8502|8571|8498|0
1692788400000|2023-08-23 11:00:00||8500||8532||8537||8500|17
1692788700000|2023-08-23 11:05:00|8574||8574||8577||8574||1
1692789000000|2023-08-23 11:10:00|8577|8520|8574|8526|8577|8526|8574|8520|4
1692789300000|2023-08-23 11:15:00|||||||||64
1692789600000|2023-08-23 11:20:00|8577||8574||8577||8574||0
1692790200000|2023-08-23 11:30:00|8577||8574||8577||8574||0
1692790500000|2023-08-23 11:35:00|8576||8576||8576||8576||1
1692790800000|2023-08-23 11:40:00|8577||8576||8577||8574||0
1692791100000|2023-08-23 11:45:00|8574||8573||8577||8573||1
1692791400000|2023-08-23 11:50:00||8514||8543||8543||8514|15
1692792000000|2023-08-23 12:00:00|8561||8561||8561||8561||108
1692792300000|2023-08-23 12:05:00|||||||||500
1692792900000|2023-08-23 12:15:00||8526||8544||8544||8506|0
1692793500000|2023-08-23 12:25:00|8556|8508|8560|8527|8561|8527|8556|8506|114
1692793800000|2023-08-23 12:30:00||8508||8508||8508||8506|0
1692794100000|2023-08-23 12:35:00|8561|8506|8561|8508|8561|8508|8561|8506|0
1692794400000|2023-08-23 12:40:00||8506||8506||8508||8506|351
1692794700000|2023-08-23 12:45:00|||||||||9
1692795000000|2023-08-23 12:50:00|||||||||2
1692795300000|2023-08-23 12:55:00|8560||8560||8561||8545||114
1692795600000|2023-08-23 13:00:00|8561||8561||8561||8561||16
1692795900000|2023-08-23 13:05:00|||||||||1
1692796200000|2023-08-23 13:10:00|||||||||35
1692796500000|2023-08-23 13:15:00|8568||8568||8568||8568||2
1692796800000|2023-08-23 13:20:00|8595||8586||8595||8586||0
1692797100000|2023-08-23 13:25:00|8529|8520|8574|8520|8574|8520|8529|8506|14
1692797400000|2023-08-23 13:30:00|8556|8521|8539|8535|8559|8556|8533|8521|74685
1692797700000|2023-08-23 13:35:00|8538|8536|8546|8541|8547|8545|8535|8531|11381
1692798000000|2023-08-23 13:40:00|8545|8542|8541|8537|8555|8552|8540|8537|10718
1692798300000|2023-08-23 13:45:00|8542|8538|8543|8540|8547|8543|8534|8531|37695
1692798600000|2023-08-23 13:50:00|8544|8541|8538|8534|8550|8547|8531|8528|25171
1692798900000|2023-08-23 13:55:00|8540|8535|8554|8550|8558|8554|8538|8535|35509
1692799200000|2023-08-23 14:00:00|8555|8551|8560|8558|8560|8558|8548|8545|23151
1692799500000|2023-08-23 14:05:00|8561|8559|8570|8569|8575|8572|8559|8557|33543
1692799800000|2023-08-23 14:10:00|8572|8570|8572|8571|8575|8574|8563|8562|41049
1692800100000|2023-08-23 14:15:00|8571|8569|8576|8574|8580|8578|8571|8569|38443
1692800400000|2023-08-23 14:20:00|8575|8573|8577|8576|8578|8576|8570|8569|23691
1692800700000|2023-08-23 14:25:00|8578|8575|8577|8575|8582|8580|8575|8574|31973
1692801000000|2023-08-23 14:30:00|8576|8574|8571|8569|8581|8578|8571|8568|37401
1692801300000|2023-08-23 14:35:00|8572|8570|8565|8563|8577|8575|8565|8562|26178
1692801600000|2023-08-23 14:40:00|8564|8564|8574|8572|8575|8574|8561|8560|23227
1692801900000|2023-08-23 14:45:00|8575|8573|8584|8581|8585|8582|8573|8572|17739
1692802200000|2023-08-23 14:50:00|8583|8582|8581|8579|8585|8583|8576|8574|45514
1692802500000|2023-08-23 14:55:00|8580|8580|8578|8577|8588|8586|8578|8577|56386
1692802800000|2023-08-23 15:00:00|8579|8578|8591|8589|8592|8590|8575|8573|48910
1692803100000|2023-08-23 15:05:00|8592|8590|8583|8580|8592|8591|8580|8578|17792
1692803400000|2023-08-23 15:10:00|8584|8581|8588|8586|8590|8588|8581|8579|19499
1692803700000|2023-08-23 15:15:00|8587|8587|8588|8587|8595|8594|8587|8586|40273
1692804000000|2023-08-23 15:20:00|8587|8586|8593|8591|8596|8595|8587|8586|20720
1692804300000|2023-08-23 15:25:00|8595|8592|8607|8605|8607|8605|8594|8591|29886
1692804600000|2023-08-23 15:30:00|8608|8606|8610|8609|8615|8613|8608|8606|31453
1692804900000|2023-08-23 15:35:00|8611|8608|8606|8603|8613|8611|8602|8601|29791
1692805200000|2023-08-23 15:40:00|8605|8602|8604|8602|8606|8604|8600|8599|14409
1692805500000|2023-08-23 15:45:00|8605|8603|8607|8606|8613|8610|8605|8601|20579
1692805800000|2023-08-23 15:50:00|8608|8605|8602|8600|8613|8610|8601|8599|16159
1692806100000|2023-08-23 15:55:00|8601|8599|8602|8601|8607|8605|8601|8599|14547
1692806400000|2023-08-23 16:00:00|8601|8600|8598|8596|8602|8601|8597|8595|21703
1692806700000|2023-08-23 16:05:00|8597|8597|8598|8596|8600|8599|8594|8593|19300
1692807000000|2023-08-23 16:10:00|8599|8597|8601|8600|8606|8604|8599|8597|18714
1692807300000|2023-08-23 16:15:00|8600|8599|8600|8599|8605|8604|8598|8596|22125
1692807600000|2023-08-23 16:20:00|8602|8600|8600|8598|8602|8600|8595|8594|28173
1692807900000|2023-08-23 16:25:00|8599|8599|8600|8599|8601|8600|8598|8597|14200
1692808200000|2023-08-23 16:30:00|8599|8598|8602|8600|8602|8601|8589|8587|35014
1692808500000|2023-08-23 16:35:00|8601|8598|8601|8599|8605|8603|8600|8598|16737
1692808800000|2023-08-23 16:40:00|8600|8600|8607|8606|8610|8609|8600|8599|25118
1692809100000|2023-08-23 16:45:00|8606|8605|8604|8602|8607|8605|8600|8598|12231
1692809400000|2023-08-23 16:50:00|8603|8603|8602|8601|8607|8605|8601|8599|10611
1692809700000|2023-08-23 16:55:00|8603|8600|8603|8602|8604|8602|8600|8598|11197
1692810000000|2023-08-23 17:00:00|8604|8603|8608|8607|8609|8608|8604|8602|5697
1692810300000|2023-08-23 17:05:00|8607|8605|8607|8606|8609|8608|8606|8604|7391
1692810600000|2023-08-23 17:10:00|8606|8605|8601|8599|8607|8606|8600|8597|18124
1692810900000|2023-08-23 17:15:00|8602|8600|8604|8602|8607|8605|8601|8599|21702
1692811200000|2023-08-23 17:20:00|8603|8601|8606|8604|8608|8606|8603|8601|11652
1692811500000|2023-08-23 17:25:00|8607|8605|8610|8608|8612|8611|8607|8605|29978
1692811800000|2023-08-23 17:30:00|8609|8609|8610|8609|8614|8613|8609|8608|13047
1692812100000|2023-08-23 17:35:00|8611|8608|8610|8609|8612|8611|8606|8605|23162
1692812400000|2023-08-23 17:40:00|8609|8608|8609|8608|8610|8609|8605|8604|15978
1692812700000|2023-08-23 17:45:00|8608|8607|8607|8605|8610|8608|8606|8604|16191
1692813000000|2023-08-23 17:50:00|8606|8604|8601|8600|8606|8604|8601|8600|14126
1692813300000|2023-08-23 17:55:00|8602|8601|8606|8605|8608|8606|8600|8599|35946
1692813600000|2023-08-23 18:00:00|8607|8606|8609|8608|8611|8610|8607|8605|19987
1692813900000|2023-08-23 18:05:00|8610|8607|8612|8611|8614|8612|8607|8606|31889
1692814200000|2023-08-23 18:10:00|8611|8610|8611|8610|8612|8611|8609|8608|23865
1692814500000|2023-08-23 18:15:00|8610|8609|8600|8598|8611|8610|8598|8596|28891
1692814800000|2023-08-23 18:20:00|8599|8597|8592|8590|8600|8599|8590|8589|28759
1692815100000|2023-08-23 18:25:00|8593|8591|8596|8595|8598|8596|8591|8590|38215
1692815400000|2023-08-23 18:30:00|8597|8596|8591|8590|8597|8596|8591|8590|34046
1692815700000|2023-08-23 18:35:00|8590|8589|8587|8586|8591|8590|8584|8583|34589
1692816000000|2023-08-23 18:40:00|8586|8585|8578|8576|8587|8586|8577|8576|16686
1692816300000|2023-08-23 18:45:00|8577|8575|8584|8583|8584|8583|8576|8575|20493
1692816600000|2023-08-23 18:50:00|8585|8584|8588|8587|8594|8592|8585|8584|19257
1692816900000|2023-08-23 18:55:00|8587|8586|8588|8587|8590|8588|8585|8584|17165
1692817200000|2023-08-23 19:00:00|8589|8588|8592|8591|8593|8592|8585|8583|23135
1692817500000|2023-08-23 19:05:00|8591|8590|8588|8586|8595|8593|8586|8585|27654
1692817800000|2023-08-23 19:10:00|8587|8585|8586|8584|8589|8588|8584|8583|23298
1692818100000|2023-08-23 19:15:00|8585|8585|8587|8585|8592|8591|8581|8580|44679
1692818400000|2023-08-23 19:20:00|8586|8586|8586|8585|8590|8589|8582|8581|31149
1692818700000|2023-08-23 19:25:00|8587|8586|8597|8596|8600|8598|8586|8585|52640
1692819000000|2023-08-23 19:30:00|8596|8595|8596|8595|8598|8597|8592|8591|40885
1692819300000|2023-08-23 19:35:00|8597|8596|8598|8597|8600|8599|8595|8594|38875
1692819600000|2023-08-23 19:40:00|8599|8598|8605|8604|8606|8604|8598|8597|47536
1692819900000|2023-08-23 19:45:00|8604|8603|8608|8607|8612|8610|8604|8602|91437
1692820200000|2023-08-23 19:50:00|8609|8608|8593|8592|8610|8609|8593|8592|78550
1692820500000|2023-08-23 19:55:00|8594|8593|8605|8602|8607|8606|8589|8588|220650
1692820800000|2023-08-23 20:00:00|8607|8600|8625|8506|8650|8600|8607|8500|27826
1692821100000|2023-08-23 20:05:00|||||||||8274
1692821400000|2023-08-23 20:10:00|8604||8604||8604||8604||3
1692822300000|2023-08-23 20:25:00|||||||||234
1692822600000|2023-08-23 20:30:00||8507||8506||8507||8506|30
1692822900000|2023-08-23 20:35:00||8520||8520||8520||8520|3
1692823200000|2023-08-23 20:40:00|||||||||6
1692823800000|2023-08-23 20:50:00|||||||||8
1692824100000|2023-08-23 20:55:00|8620|8585|8604|8520|8620|8587|8604|8520|441
1692824400000|2023-08-23 21:00:00||8540||8540||8540||8540|17
1692824700000|2023-08-23 21:05:00|||||||||11
1692825000000|2023-08-23 21:10:00|||||||||12
1692825300000|2023-08-23 21:15:00|||||||||12
1692825600000|2023-08-23 21:20:00|||||||||113
1692825900000|2023-08-23 21:25:00|||||||||5
1692826200000|2023-08-23 21:30:00|||||||||106
1692826500000|2023-08-23 21:35:00|||||||||12
1692826800000|2023-08-23 21:40:00|||||||||7
1692827100000|2023-08-23 21:45:00|||||||||5
1692827400000|2023-08-23 21:50:00||8550||8550||8550||8550|0
1692827700000|2023-08-23 21:55:00|||||||||1
1692828000000|2023-08-23 22:00:00|8625||8625||8625||8625||31
1692828300000|2023-08-23 22:05:00|||||||||1
1692828600000|2023-08-23 22:10:00||8560||8550||8560||8550|12
1692829200000|2023-08-23 22:20:00|8614||8610||8625||8610||0
1692829500000|2023-08-23 22:25:00|||||||||5
1692830100000|2023-08-23 22:35:00|||||||||5
1692831000000|2023-08-23 22:50:00|8590|8551|8610|8551|8610|8551|8590|8551|39
1692832200000|2023-08-23 23:10:00|||||||||42
1692832500000|2023-08-23 23:15:00|||||||||11
1692833100000|2023-08-23 23:25:00||8552||8552||8552||8552|1
1692833700000|2023-08-23 23:35:00||8551||8551||8551||8551|0
1692864000000|2023-08-24 08:00:00|8800|8498|8664|8520|8800|8538|8664|8498|0
1692864300000|2023-08-24 08:05:00|8732|8498|8664|8520|8760|8556|8640|8498|0
1692864600000|2023-08-24 08:10:00|8732|8498|8646|8520|8760|8538|8628|8498|0
1692864900000|2023-08-24 08:15:00|8714|8498|8646|8502|8760|8550|8628|8498|0
1692865200000|2023-08-24 08:20:00|8714|8498|8646|8520|8760|8538|8634|8498|0
1692865500000|2023-08-24 08:25:00|8714|8498|8652|8520|8760|8538|8634|8498|0
1692865800000|2023-08-24 08:30:00|8720|8498|8640|8520|8760|8520|8622|8498|0
1692866100000|2023-08-24 08:35:00|8708||8640||8760||8640||0
1692866400000|2023-08-24 08:40:00||8498||8520||8532||8498|0
1692866700000|2023-08-24 08:45:00|8708||8640||8760||8640||0
1692867000000|2023-08-24 08:50:00|8708|8498|8640|8520|8760|8532|8640|8498|0
1692867300000|2023-08-24 08:55:00||8498||8520||8538||8498|0
1692867600000|2023-08-24 09:00:00|8708||8640||8760||8622||0
1692867900000|2023-08-24 09:05:00||8498||8520||8520||8498|0
1692868200000|2023-08-24 09:10:00||8554||8554||8556||8554|5
1692868500000|2023-08-24 09:15:00||8556||8554||8556||8554|0
1692868800000|2023-08-24 09:20:00||8556||8554||8556||8554|0
1692869100000|2023-08-24 09:25:00||8556||8554||8556||8498|0
1692869400000|2023-08-24 09:30:00|8651|8556|8640|8554|8651|8556|8640|8554|0
1692870000000|2023-08-24 09:40:00|8613|8538|8632|8562|8646|8567|8613|8538|0
1692870300000|2023-08-24 09:45:00|8640|8544|8627|8563|8658|8563|8622|8498|0
1692870600000|2023-08-24 09:50:00|8634||8622||8634||8622||0
1692870900000|2023-08-24 09:55:00|8634||8618||8634||8618||1
1692871200000|2023-08-24 10:00:00|8634||8637||8652||8622||0
1692871500000|2023-08-24 10:05:00|8646|8538|8627|8556|8646|8556|8627|8538|0
1692871800000|2023-08-24 10:10:00|8634||8627||8649||8622||0
1692872100000|2023-08-24 10:15:00|8640||8649||8658||8621||0
1692873600000|2023-08-24 10:40:00|8658||8618||8658||8618||0
1692874200000|2023-08-24 10:50:00|8628|8526|8617|8558|8760|8558|8617|8498|0
1692874800000|2023-08-24 11:00:00|8609|8566|8600|8558|8615|8572|8600|8558|107
1692875400000|2023-08-24 11:10:00|||||||||8
1692875700000|2023-08-24 11:15:00||8565||8558||8565||8558|54
1692876000000|2023-08-24 11:20:00||8559||8559||8559||8559|0
1692876300000|2023-08-24 11:25:00|8590||8590||8590||8590||0
1692877200000|2023-08-24 11:40:00|8585|8558|8590|8553|8590|8558|8585|8524|95
1692878400000|2023-08-24 12:00:00|||||||||1478
1692879000000|2023-08-24 12:10:00||8555||8555||8555||8555|26
1692879300000|2023-08-24 12:15:00||8558||8558||8558||8558|0
1692879600000|2023-08-24 12:20:00|||||||||1
1692879900000|2023-08-24 12:25:00|8577|8563|8585|8550|8590|8577|8577|8550|392
1692880200000|2023-08-24 12:30:00|8573|8520|8555|8521|8585|8555|8555|8520|3377
1692880500000|2023-08-24 12:35:00||8526||8550||8550||8526|51
1692880800000|2023-08-24 12:40:00|||||||||3
1692881100000|2023-08-24 12:45:00|8574|8552|8585|8556|8585|8556|8574|8552|522
1692881700000|2023-08-24 12:55:00|||||||||20
1692882000000|2023-08-24 13:00:00||8550||8550||8550||8550|36
1692882300000|2023-08-24 13:05:00||8563||8550||8563||8550|75
1692882900000|2023-08-24 13:15:00|8571||8585||8585||8571||0
1692883200000|2023-08-24 13:20:00||8551||8551||8551||8551|5
1692883500000|2023-08-24 13:25:00|8578|8550|8569|8535|8578|8551|8543|8525|381
1692883800000|2023-08-24 13:30:00|8577|8550|8575|8569|8585|8581|8546|8535|59466
1692884100000|2023-08-24 13:35:00|8578|8571|8581|8576|8588|8583|8571|8566|14401
1692884400000|2023-08-24 13:40:00|8579|8577|8559|8555|8581|8577|8555|8553|39301
1692884700000|2023-08-24 13:45:00|8558|8556|8579|8577|8584|8580|8551|8549|30381
1692885000000|2023-08-24 13:50:00|8578|8578|8579|8576|8584|8581|8571|8570|31281
1692885300000|2023-08-24 13:55:00|8580|8577|8598|8596|8600|8598|8579|8576|51070
1692885600000|2023-08-24 14:00:00|8599|8597|8599|8597|8614|8611|8596|8595|18951
1692885900000|2023-08-24 14:05:00|8598|8596|8608|8605|8608|8606|8594|8591|17959
1692886200000|2023-08-24 14:10:00|8607|8606|8602|8599|8609|8608|8593|8591|17103
1692886500000|2023-08-24 14:15:00|8601|8597|8613|8610|8618|8615|8599|8596|22183
1692886800000|2023-08-24 14:20:00|8612|8609|8604|8600|8615|8612|8604|8600|14235
1692887100000|2023-08-24 14:25:00|8603|8598|8606|8604|8610|8608|8600|8598|11167
1692887400000|2023-08-24 14:30:00|8605|8603|8602|8599|8609|8605|8596|8595|16138
1692887700000|2023-08-24 14:35:00|8601|8600|8606|8604|8609|8607|8595|8594|10815
1692888000000|2023-08-24 14:40:00|8607|8605|8604|8601|8609|8607|8598|8595|19122
1692888300000|2023-08-24 14:45:00|8603|8602|8602|8600|8605|8604|8599|8596|17032
1692888600000|2023-08-24 14:50:00|8601|8599|8600|8598|8603|8601|8590|8588|19984
1692888900000|2023-08-24 14:55:00|8601|8599|8599|8596|8602|8601|8591|8589|19726
1692889200000|2023-08-24 15:00:00|8598|8594|8594|8593|8599|8595|8588|8585|40795
1692889500000|2023-08-24 15:05:00|8595|8594|8581|8580|8598|8597|8580|8578|14656
1692889800000|2023-08-24 15:10:00|8580|8579|8571|8570|8580|8579|8570|8567|23742
1692890100000|2023-08-24 15:15:00|8570|8568|8563|8561|8574|8573|8562|8560|17571
1692890400000|2023-08-24 15:20:00|8562|8560|8560|8558|8575|8573|8560|8558|34024
1692890700000|2023-08-24 15:25:00|8559|8557|8576|8574|8577|8575|8558|8556|30582
1692891000000|2023-08-24 15:30:00|8575|8573|8562|8560|8576|8574|8562|8560|18359
1692891300000|2023-08-24 15:35:00|8561|8559|8559|8558|8567|8566|8559|8557|21008
1692891600000|2023-08-24 15:40:00|8560|8559|8561|8559|8569|8566|8560|8559|12899
1692891900000|2023-08-24 15:45:00|8560|8558|8557|8556|8560|8558|8553|8551|22624
1692892200000|2023-08-24 15:50:00|8558|8557|8550|8549|8560|8557|8549|8548|16259
1692892500000|2023-08-24 15:55:00|8551|8550|8554|8553|8556|8555|8550|8549|11977
1692892800000|2023-08-24 16:00:00|8553|8552|8535|8533|8557|8555|8534|8532|21315
1692893100000|2023-08-24 16:05:00|8534|8532|8549|8547|8551|8548|8533|8531|28191
1692893400000|2023-08-24 16:10:00|8550|8548|8548|8546|8554|8553|8544|8542|14588
1692893700000|2023-08-24 16:15:00|8550|8547|8545|8543|8553|8551|8543|8540|12994
1692894000000|2023-08-24 16:20:00|8544|8544|8547|8545|8550|8549|8543|8540|8184
1692894300000|2023-08-24 16:25:00|8548|8546|8543|8541|8550|8549|8541|8540|10768
1692894600000|2023-08-24 16:30:00|8542|8540|8543|8542|8549|8547|8540|8539|7954
1692894900000|2023-08-24 16:35:00|8542|8541|8541|8539|8546|8545|8538|8537|6871
1692895200000|2023-08-24 16:40:00|8542|8540|8541|8540|8547|8546|8539|8537|16038
1692895500000|2023-08-24 16:45:00|8540|8538|8538|8537|8541|8539|8533|8531|8294
1692895800000|2023-08-24 16:50:00|8539|8538|8542|8540|8542|8541|8539|8537|12472
1692896100000|2023-08-24 16:55:00|8541|8539|8538|8537|8545|8544|8537|8536|14103
1692896400000|2023-08-24 17:00:00|8539|8538|8537|8535|8541|8540|8534|8531|7860
1692896700000|2023-08-24 17:05:00|8536|8534|8540|8538|8540|8539|8534|8532|14954
1692897000000|2023-08-24 17:10:00|8539|8537|8538|8536|8539|8537|8533|8531|8627
1692897300000|2023-08-24 17:15:00|8537|8535|8529|8528|8538|8536|8529|8527|8203
1692897600000|2023-08-24 17:20:00|8528|8527|8530|8528|8531|8529|8523|8521|6359
1692897900000|2023-08-24 17:25:00|8529|8527|8525|8523|8529|8527|8524|8522|8149
1692898200000|2023-08-24 17:30:00|8524|8522|8535|8534|8536|8534|8523|8522|38705
1692898500000|2023-08-24 17:35:00|8534|8533|8539|8537|8539|8537|8532|8531|26316
1692898800000|2023-08-24 17:40:00|8540|8538|8542|8540|8544|8543|8539|8538|26325
1692899100000|2023-08-24 17:45:00|8541|8541|8541|8540|8544|8543|8541|8538|31441
1692899400000|2023-08-24 17:50:00|8540|8539|8541|8540|8543|8542|8540|8538|24615
1692899700000|2023-08-24 17:55:00|8542|8541|8536|8535|8542|8541|8532|8530|19927
1692900000000|2023-08-24 18:00:00|8537|8536|8532|8531|8537|8536|8532|8531|19464
1692900300000|2023-08-24 18:05:00|8531|8530|8542|8540|8543|8541|8529|8528|11923
1692900600000|2023-08-24 18:10:00|8543|8541|8548|8547|8552|8550|8543|8541|28565
1692900900000|2023-08-24 18:15:00|8547|8546|8544|8543|8548|8547|8540|8539|27279
1692901200000|2023-08-24 18:20:00|8545|8544|8542|8540|8550|8548|8542|8540|22375
1692901500000|2023-08-24 18:25:00|8541|8539|8539|8538|8543|8541|8535|8534|25568
1692901800000|2023-08-24 18:30:00|8540|8537|8537|8536|8541|8540|8537|8535|18599
1692902100000|2023-08-24 18:35:00|8536|8535|8527|8525|8536|8535|8526|8525|11349
1692902400000|2023-08-24 18:40:00|8526|8524|8521|8519|8527|8526|8520|8518|34652
1692902700000|2023-08-24 18:45:00|8522|8520|8527|8526|8529|8528|8520|8519|28190
1692903000000|2023-08-24 18:50:00|8526|8525|8525|8523|8529|8528|8522|8521|22376
1692903300000|2023-08-24 18:55:00|8524|8522|8526|8525|8532|8530|8523|8521|18512
1692903600000|2023-08-24 19:00:00|8525|8524|8530|8529|8533|8531|8525|8524|22554
1692903900000|2023-08-24 19:05:00|8531|8530|8532|8531|8534|8533|8529|8527|16775
1692904200000|2023-08-24 19:10:00|8531|8530|8533|8532|8533|8532|8529|8528|23446
1692904500000|2023-08-24 19:15:00|8534|8533|8528|8527|8534|8533|8525|8524|38420
1692904800000|2023-08-24 19:20:00|8529|8528|8536|8535|8540|8539|8529|8528|30879
1692905100000|2023-08-24 19:25:00|8537|8536|8541|8540|8541|8540|8536|8535|39774
1692905400000|2023-08-24 19:30:00|8542|8541|8540|8538|8547|8545|8538|8537|36527
1692905700000|2023-08-24 19:35:00|8539|8539|8545|8544|8548|8547|8539|8538|46783
1692906000000|2023-08-24 19:40:00|8544|8543|8545|8544|8548|8547|8540|8538|53834
1692906300000|2023-08-24 19:45:00|8544|8543|8539|8538|8544|8543|8529|8528|79125
1692906600000|2023-08-24 19:50:00|8541|8537|8527|8526|8542|8541|8522|8520|141802
1692906900000|2023-08-24 19:55:00|8528|8527|8516|8515|8534|8533|8516|8515|266706
1692907200000|2023-08-24 20:00:00|8517|8500|8601|8500|8601|8500|8517|8500|33066
1692907500000|2023-08-24 20:05:00|||||||||11321
1692907800000|2023-08-24 20:10:00|8515|8510|8601|8515|8601|8517|8515|8510|1645
1692908100000|2023-08-24 20:15:00|8515|8510|8601|8515|8601|8515|8515|8510|1026
1692908400000|2023-08-24 20:20:00|||||||||16
1692908700000|2023-08-24 20:25:00|8615||8615||8615||8600||0
1692909000000|2023-08-24 20:30:00|8550||8550||8550||8550||25
1692909300000|2023-08-24 20:35:00|||||||||22
1692909600000|2023-08-24 20:40:00|||||||||10
1692909900000|2023-08-24 20:45:00|||||||||1
1692910500000|2023-08-24 20:55:00|||||||||2200
1692910800000|2023-08-24 21:00:00|8549||8549||8549||8549||1
1692912000000|2023-08-24 21:20:00|8548||8548||8548||8548||103
1692912900000|2023-08-24 21:35:00|||||||||5
1692913200000|2023-08-24 21:40:00|||||||||3
1692913800000|2023-08-24 21:50:00|||||||||15
1692914400000|2023-08-24 22:00:00||8510||8510||8510||8510|3
1692914700000|2023-08-24 22:05:00||8515||8515||8515||8515|1
1692916800000|2023-08-24 22:40:00|||||||||1
1692918000000|2023-08-24 23:00:00|||||||||19
1692918900000|2023-08-24 23:15:00|||||||||6
1692919800000|2023-08-24 23:30:00|8525||8548||8548||8525||185
1692920100000|2023-08-24 23:35:00|||||||||15
1692920400000|2023-08-24 23:40:00|||||||||50
1692921000000|2023-08-24 23:50:00|||||||||10
1692921300000|2023-08-24 23:55:00|8560||8560||8560||8542||115
1692950400000|2023-08-25 08:00:00|8600|8270|8600|8492|8600|8492|8568|8270|0
1692950700000|2023-08-25 08:05:00|8598||8600||8600||8574||0
1692951000000|2023-08-25 08:10:00|8598|8496|8556|8492|8600|8502|8556|8492|0
1692951300000|2023-08-25 08:15:00|8600||8586||8600||8568||0
1692951600000|2023-08-25 08:20:00|8600|8496|8598|8492|8600|8496|8562|8492|0
1692951900000|2023-08-25 08:25:00|8600|8515|8592|8515|8600|8515|8574|8515|0
1692952200000|2023-08-25 08:30:00|8600||8573||8600||8573||1
1692952800000|2023-08-25 08:40:00|8568||8573||8573||8568||0
1692953100000|2023-08-25 08:45:00|8580|8508|8572|8508|8600|8508|8562|8508|0
1692954000000|2023-08-25 09:00:00|8580||8568||8580||8562||0
1692954300000|2023-08-25 09:05:00|8572||8568||8572||8562||0
1692954600000|2023-08-25 09:10:00|8572||8568||8572||8568||0
1692954900000|2023-08-25 09:15:00|8572||8572||8572||8568||0
1692955800000|2023-08-25 09:30:00|8568||8572||8572||8568||0
1692956100000|2023-08-25 09:35:00|8568||8572||8572||8568||0
1692956400000|2023-08-25 09:40:00|8568||8568||8572||8568||0
1692957000000|2023-08-25 09:50:00|8572||8570||8580||8567||0
1692957300000|2023-08-25 09:55:00|8568||8570||8570||8568||0
1692957600000|2023-08-25 10:00:00||8496||8511||8511||8496|0
1692957900000|2023-08-25 10:05:00||8514||8511||8514||8511|0
1692958200000|2023-08-25 10:10:00|8574|8502|8569|8511|8600|8511|8568|8492|0
1692958500000|2023-08-25 10:15:00|8568||8569||8569||8568||0
1692958800000|2023-08-25 10:20:00||8514||8511||8520||8511|0
1692959100000|2023-08-25 10:25:00||8514||8512||8516||8492|0
1692959400000|2023-08-25 10:30:00||8496||8512||8514||8496|0
1692959700000|2023-08-25 10:35:00|8568||8569||8569||8568||0
1692960000000|2023-08-25 10:40:00||8502||8512||8514||8492|0
1692960300000|2023-08-25 10:45:00||8514||8512||8514||8512|0
1692960600000|2023-08-25 10:50:00|8592|8514|8567|8512|8592|8514|8567|8502|0
1692960900000|2023-08-25 10:55:00||8496||8514||8514||8496|0
1692961200000|2023-08-25 11:00:00|8592|8500|8562|8515|8592|8515|8562|8500|0
1692964800000|2023-08-25 12:00:00|||||||||424
1692965700000|2023-08-25 12:15:00|||||||||3
1692966000000|2023-08-25 12:20:00|||||||||1
1692966600000|2023-08-25 12:30:00|8560||8560||8560||8560||1
1692967500000|2023-08-25 12:45:00||8516||8516||8516||8516|0
1692968100000|2023-08-25 12:55:00|||||||||1
1692968400000|2023-08-25 13:00:00|||||||||17
1692968700000|2023-08-25 13:05:00|||||||||24
1692969000000|2023-08-25 13:10:00|||||||||100
1692969600000|2023-08-25 13:20:00|8549|8525|8549|8525|8549|8525|8549|8525|6
1692969900000|2023-08-25 13:25:00|8550|8530|8550|8525|8550|8530|8548|8525|1
1692970200000|2023-08-25 13:30:00|8559|8530|8553|8548|8579|8568|8553|8525|77795
1692970500000|2023-08-25 13:35:00|8550|8544|8550|8543|8554|8549|8529|8525|15662
1692970800000|2023-08-25 13:40:00|8548|8544|8538|8534|8548|8546|8531|8529|51646
1692971100000|2023-08-25 13:45:00|8537|8532|8524|8521|8537|8533|8520|8516|12908
1692971400000|2023-08-25 13:50:00|8523|8520|8517|8513|8525|8523|8509|8507|23798
1692971700000|2023-08-25 13:55:00|8515|8511|8519|8515|8522|8520|8510|8507|16271
1692972000000|2023-08-25 14:00:00|8520|8517|8513|8509|8522|8519|8501|8499|29397
1692972300000|2023-08-25 14:05:00|8512|8510|8496|8493|8518|8514|8495|8492|18915
1692972600000|2023-08-25 14:10:00|8497|8494|8498|8495|8506|8503|8489|8488|37012
1692972900000|2023-08-25 14:15:00|8499|8494|8499|8496|8522|8521|8496|8493|38227
1692973200000|2023-08-25 14:20:00|8500|8497|8499|8495|8508|8506|8493|8491|46121
1692973500000|2023-08-25 14:25:00|8497|8496|8483|8480|8502|8500|8481|8480|22521
1692973800000|2023-08-25 14:30:00|8482|8479|8484|8480|8488|8487|8479|8478|14817
1692974100000|2023-08-25 14:35:00|8485|8481|8481|8480|8492|8489|8480|8478|18847
1692974400000|2023-08-25 14:40:00|8482|8479|8475|8473|8486|8484|8472|8470|16242
1692974700000|2023-08-25 14:45:00|8474|8472|8475|8472|8476|8474|8466|8465|38411
1692975000000|2023-08-25 14:50:00|8476|8473|8469|8467|8479|8477|8469|8467|22280
1692975300000|2023-08-25 14:55:00|8470|8468|8473|8470|8477|8476|8466|8465|10736
1692975600000|2023-08-25 15:00:00|8475|8471|8474|8472|8476|8473|8467|8465|13136
1692975900000|2023-08-25 15:05:00|8475|8473|8487|8485|8492|8490|8471|8469|69948
1692976200000|2023-08-25 15:10:00|8488|8486|8494|8492|8500|8498|8488|8486|51896
1692976500000|2023-08-25 15:15:00|8492|8491|8502|8499|8505|8504|8488|8485|25718
1692976800000|2023-08-25 15:20:00|8501|8500|8498|8497|8503|8500|8493|8490|23591
1692977100000|2023-08-25 15:25:00|8499|8498|8513|8511|8513|8511|8499|8498|22318
1692977400000|2023-08-25 15:30:00|8512|8510|8512|8509|8513|8511|8504|8503|27116
1692977700000|2023-08-25 15:35:00|8513|8510|8515|8512|8520|8519|8511|8510|55835
1692978000000|2023-08-25 15:40:00|8516|8513|8513|8509|8516|8513|8506|8505|24481
1692978300000|2023-08-25 15:45:00|8512|8508|8504|8502|8512|8509|8499|8497|8053
1692978600000|2023-08-25 15:50:00|8503|8501|8503|8501|8510|8507|8500|8499|23727
1692978900000|2023-08-25 15:55:00|8502|8500|8493|8491|8502|8501|8491|8488|52382
1692979200000|2023-08-25 16:00:00|8492|8492|8504|8501|8508|8505|8492|8490|29695
1692979500000|2023-08-25 16:05:00|8503|8502|8510|8508|8515|8513|8503|8502|12581
1692979800000|2023-08-25 16:10:00|8509|8507|8502|8501|8511|8508|8500|8498|11149
1692980100000|2023-08-25 16:15:00|8503|8500|8504|8503|8506|8504|8500|8498|11476
1692980400000|2023-08-25 16:20:00|8503|8502|8510|8507|8512|8510|8503|8502|19062
1692980700000|2023-08-25 16:25:00|8509|8506|8512|8510|8513|8512|8507|8504|16674
1692981000000|2023-08-25 16:30:00|8513|8511|8514|8511|8519|8518|8511|8510|27004
1692981300000|2023-08-25 16:35:00|8513|8512|8505|8503|8516|8514|8502|8501|21510
1692981600000|2023-08-25 16:40:00|8506|8504|8501|8499|8508|8507|8496|8494|28840
1692981900000|2023-08-25 16:45:00|8500|8498|8494|8492|8502|8500|8493|8492|25498
1692982200000|2023-08-25 16:50:00|8495|8493|8495|8492|8498|8497|8493|8490|21267
1692982500000|2023-08-25 16:55:00|8494|8491|8491|8490|8496|8495|8490|8488|20965
1692982800000|2023-08-25 17:00:00|8492|8489|8493|8492|8496|8494|8490|8488|21898
1692983100000|2023-08-25 17:05:00|8492|8491|8489|8487|8498|8496|8489|8486|24961
1692983400000|2023-08-25 17:10:00|8488|8488|8501|8499|8506|8504|8486|8486|36331
1692983700000|2023-08-25 17:15:00|8502|8500|8496|8494|8507|8504|8493|8491|41199
1692984000000|2023-08-25 17:20:00|8495|8493|8492|8491|8499|8496|8490|8489|38492
1692984300000|2023-08-25 17:25:00|8493|8492|8490|8489|8494|8492|8481|8480|53523
1692984600000|2023-08-25 17:30:00|8489|8488|8480|8479|8490|8489|8472|8471|30931
1692984900000|2023-08-25 17:35:00|8481|8480|8483|8482|8489|8488|8481|8479|28092
1692985200000|2023-08-25 17:40:00|8482|8481|8475|8474|8485|8484|8474|8473|27748
1692985500000|2023-08-25 17:45:00|8474|8473|8477|8475|8478|8476|8469|8467|34866
1692985800000|2023-08-25 17:50:00|8476|8476|8484|8482|8484|8483|8476|8475|25922
1692986100000|2023-08-25 17:55:00|8483|8483|8488|8487|8488|8487|8477|8475|23565
1692986400000|2023-08-25 18:00:00|8489|8488|8485|8484|8492|8491|8483|8482|24559
1692986700000|2023-08-25 18:05:00|8486|8485|8493|8492|8493|8492|8485|8484|26999
1692987000000|2023-08-25 18:10:00|8492|8491|8493|8492|8500|8498|8489|8488|39457
1692987300000|2023-08-25 18:15:00|8492|8490|8488|8486|8492|8491|8484|8481|27406
1692987600000|2023-08-25 18:20:00|8489|8487|8492|8490|8498|8496|8489|8486|26068
1692987900000|2023-08-25 18:25:00|8493|8491|8498|8497|8503|8501|8492|8490|38161
1692988200000|2023-08-25 18:30:00|8497|8496|8501|8499|8502|8500|8494|8493|33049
1692988500000|2023-08-25 18:35:00|8500|8500|8495|8493|8501|8500|8493|8492|28186
1692988800000|2023-08-25 18:40:00|8494|8494|8491|8490|8498|8497|8489|8487|39404
1692989100000|2023-08-25 18:45:00|8490|8489|8493|8492|8495|8493|8486|8485|33199
1692989400000|2023-08-25 18:50:00|8494|8493|8495|8493|8499|8498|8491|8490|30223
1692989700000|2023-08-25 18:55:00|8494|8494|8491|8490|8495|8495|8490|8489|32179
1692990000000|2023-08-25 19:00:00|8490|8489|8493|8492|8501|8500|8489|8488|48946
1692990300000|2023-08-25 19:05:00|8494|8493|8488|8487|8495|8494|8484|8483|40520
1692990600000|2023-08-25 19:10:00|8489|8488|8480|8479|8493|8491|8480|8479|37373
1692990900000|2023-08-25 19:15:00|8479|8478|8483|8482|8484|8483|8478|8477|56800
1692991200000|2023-08-25 19:20:00|8484|8483|8492|8491|8493|8492|8483|8482|38487
1692991500000|2023-08-25 19:25:00|8491|8490|8485|8484|8492|8491|8483|8482|43600
1692991800000|2023-08-25 19:30:00|8486|8485|8489|8488|8493|8492|8483|8482|57131
1692992100000|2023-08-25 19:35:00|8488|8487|8480|8479|8489|8488|8478|8476|59394
1692992400000|2023-08-25 19:40:00|8479|8478|8483|8481|8487|8486|8476|8475|67947
1692992700000|2023-08-25 19:45:00|8482|8482|8484|8483|8488|8487|8481|8480|52681
1692993000000|2023-08-25 19:50:00|8483|8482|8479|8478|8484|8483|8474|8472|102765
1692993300000|2023-08-25 19:55:00|8481|8479|8471|8468|8483|8482|8467|8465|352671
1692993600000|2023-08-25 20:00:00|8475|8469|8600|8460|8600|8473|8475|8460|14154
1692993900000|2023-08-25 20:05:00|8580|8469|8580|8469|8580|8469|8580|8469|9289
1692994200000|2023-08-25 20:10:00|8600||8580||8600||8580||1262
1692994500000|2023-08-25 20:15:00||8470||8470||8470||8470|112
1692994800000|2023-08-25 20:20:00|8547||8547||8580||8547||28
1692995100000|2023-08-25 20:25:00|8502|8492|8547|8470|8547|8492|8502|8470|279
1692995400000|2023-08-25 20:30:00|||||||||20
1692995700000|2023-08-25 20:35:00|8477|8471|8477|8470|8477|8471|8477|8470|51
1692996000000|2023-08-25 20:40:00|8476||8477||8477||8476||222
1692996600000|2023-08-25 20:50:00|||||||||11
1692996900000|2023-08-25 20:55:00|8475|8469|8477|8469|8477|8469|8475|8469|42049
1693209600000|2023-08-28 08:00:00|8575|8453|8510|8453|8575|8453|8508|8453|1
1693209900000|2023-08-28 08:05:00|8508||8510||8510||8508||3
1693210500000|2023-08-28 08:15:00|8508||8510||8510||8490||0
1693210800000|2023-08-28 08:20:00|8508||8510||8510||8502||0
1693211100000|2023-08-28 08:25:00|8508||8504||8526||8504||0
1693211400000|2023-08-28 08:30:00|8502||8504||8504||8502||0
1693211700000|2023-08-28 08:35:00|8502||8504||8504||8502||0
1693212000000|2023-08-28 08:40:00|8520||8507||8526||8503||0
1693212900000|2023-08-28 08:55:00|8508||8501||8508||8501||0
1693213200000|2023-08-28 09:00:00|8496||8496||8501||8496||0
1693213500000|2023-08-28 09:05:00|8501||8501||8501||8490||0
1693213800000|2023-08-28 09:10:00|8526||8502||8526||8501||0
1693214100000|2023-08-28 09:15:00|8503||8503||8503||8496||0
1693214400000|2023-08-28 09:20:00|8508||8501||8508||8490||7
1693214700000|2023-08-28 09:25:00|8496||8501||8508||8490||0
1693215000000|2023-08-28 09:30:00|8526||8497||8526||8496||0
1693215300000|2023-08-28 09:35:00|8496||8514||8520||8496||0
1693215600000|2023-08-28 09:40:00|8508||8499||8508||8496||0
1693215900000|2023-08-28 09:45:00|8520|8455|8499|8455|8520|8455|8499|8455|0
1693216800000|2023-08-28 10:00:00|8520||8501||8520||8501||0
1693218000000|2023-08-28 10:20:00|8520||8505||8520||8502||0
1693218300000|2023-08-28 10:25:00|8502||8505||8505||8502||0
1693218600000|2023-08-28 10:30:00|8526||8510||8526||8510||0
1693218900000|2023-08-28 10:35:00|8508||8510||8510||8502||0
1693219200000|2023-08-28 10:40:00|8508||8510||8510||8508||0
1693219800000|2023-08-28 10:50:00|8520||8506||8520||8506||0
1693220100000|2023-08-28 10:55:00|8520|8453|8505|8455|8520|8455|8505|8453|0
1693220400000|2023-08-28 11:00:00|8500|8459|8500|8460|8520|8460|8500|8459|114
1693220700000|2023-08-28 11:05:00||8465||8465||8465||8465|5
1693221300000|2023-08-28 11:15:00|8520|8460|8500|8465|8520|8465|8500|8460|15
1693221600000|2023-08-28 11:20:00|8485||8485||8485||8485||0
1693223100000|2023-08-28 11:45:00|8496||8480||8496||8480||0
1693224000000|2023-08-28 12:00:00||8460||8460||8460||8460|81
1693224300000|2023-08-28 12:05:00|8490|8472|8499|8460|8560|8472|8490|8460|525
1693224600000|2023-08-28 12:10:00|8520|8470|8495|8470|8526|8470|8495|8470|10
1693224900000|2023-08-28 12:15:00|8493||8495||8495||8493||15
1693225200000|2023-08-28 12:20:00||8471||8470||8471||8470|0
1693225500000|2023-08-28 12:25:00||8460||8462||8462||8460|12
1693225800000|2023-08-28 12:30:00||8460||8460||8460||8460|2
1693226100000|2023-08-28 12:35:00|||||||||1006
1693227300000|2023-08-28 12:55:00|||||||||61
1693227600000|2023-08-28 13:00:00|8490|8485|8490|8485|8490|8485|8490|8485|58
1693227900000|2023-08-28 13:05:00|||||||||1
1693228200000|2023-08-28 13:10:00|||||||||101
1693228500000|2023-08-28 13:15:00|||||||||1
1693228800000|2023-08-28 13:20:00|8487|8475|8490|8476|8490|8476|8487|8475|410
1693229100000|2023-08-28 13:25:00|8502|8490|8503|8475|8505|8490|8495|8475|1902
1693229400000|2023-08-28 13:30:00|8504|8476|8529|8524|8535|8530|8482|8475|114682
1693229700000|2023-08-28 13:35:00|8528|8525|8533|8530|8550|8547|8524|8520|71569
1693230000000|2023-08-28 13:40:00|8536|8531|8546|8543|8549|8545|8532|8531|65645
1693230300000|2023-08-28 13:45:00|8545|8544|8559|8556|8560|8558|8542|8540|74768
1693230600000|2023-08-28 13:50:00|8560|8557|8579|8576|8582|8579|8557|8557|36229
1693230900000|2023-08-28 13:55:00|8578|8575|8582|8580|8588|8587|8572|8570|26211
1693231200000|2023-08-28 14:00:00|8584|8581|8591|8589|8592|8591|8579|8578|35109
1693231500000|2023-08-28 14:05:00|8592|8590|8590|8587|8597|8595|8585|8582|40500
1693231800000|2023-08-28 14:10:00|8588|8584|8599|8597|8599|8598|8582|8581|44748
1693232100000|2023-08-28 14:15:00|8598|8598|8599|8597|8599|8598|8591|8589|36325
1693232400000|2023-08-28 14:20:00|8600|8598|8599|8597|8601|8599|8587|8586|58926
1693232700000|2023-08-28 14:25:00|8600|8598|8596|8594|8600|8599|8593|8591|20820
1693233000000|2023-08-28 14:30:00|8595|8595|8590|8588|8596|8595|8583|8581|29538
1693233300000|2023-08-28 14:35:00|8589|8587|8579|8577|8590|8588|8577|8574|39804
1693233600000|2023-08-28 14:40:00|8580|8578|8600|8598|8605|8602|8580|8577|32645
1693233900000|2023-08-28 14:45:00|8599|8597|8597|8595|8601|8600|8594|8593|23208
1693234200000|2023-08-28 14:50:00|8598|8596|8602|8599|8604|8601|8597|8595|22701
1693234500000|2023-08-28 14:55:00|8601|8600|8603|8601|8606|8604|8596|8594|19913
1693234800000|2023-08-28 15:00:00|8602|8602|8597|8596|8604|8602|8594|8593|26772
1693235100000|2023-08-28 15:05:00|8598|8597|8601|8599|8604|8602|8598|8596|26862
1693235400000|2023-08-28 15:10:00|8600|8600|8602|8600|8605|8603|8600|8599|18131
1693235700000|2023-08-28 15:15:00|8601|8599|8592|8590|8601|8599|8590|8589|20813
1693236000000|2023-08-28 15:20:00|8591|8589|8586|8585|8592|8589|8583|8581|15269
1693236300000|2023-08-28 15:25:00|8585|8584|8595|8592|8595|8594|8585|8584|16222
1693236600000|2023-08-28 15:30:00|8594|8591|8585|8583|8594|8592|8584|8582|15472
1693236900000|2023-08-28 15:35:00|8586|8584|8599|8598|8599|8598|8585|8583|14694
1693237200000|2023-08-28 15:40:00|8598|8597|8583|8581|8600|8598|8583|8581|26446
1693237500000|2023-08-28 15:45:00|8582|8582|8593|8591|8594|8592|8582|8581|14911
1693237800000|2023-08-28 15:50:00|8592|8590|8588|8587|8592|8590|8587|8586|15210
1693238100000|2023-08-28 15:55:00|8587|8586|8581|8579|8587|8586|8578|8577|43084
1693238400000|2023-08-28 16:00:00|8580|8580|8594|8591|8594|8591|8578|8577|16147
1693238700000|2023-08-28 16:05:00|8593|8592|8588|8586|8595|8594|8587|8585|11733
1693239000000|2023-08-28 16:10:00|8587|8587|8595|8593|8599|8597|8583|8581|17093
1693239300000|2023-08-28 16:15:00|8596|8592|8588|8586|8596|8594|8588|8585|20668
1693239600000|2023-08-28 16:20:00|8587|8585|8582|8580|8587|8585|8581|8580|20066
1693239900000|2023-08-28 16:25:00|8583|8581|8572|8571|8583|8582|8572|8569|28285
1693240200000|2023-08-28 16:30:00|8571|8570|8584|8582|8584|8582|8571|8570|13843
1693240500000|2023-08-28 16:35:00|8583|8581|8583|8582|8584|8583|8579|8578|23533
1693240800000|2023-08-28 16:40:00|8584|8581|8586|8584|8590|8588|8580|8578|39771
1693241100000|2023-08-28 16:45:00|8585|8583|8586|8585|8590|8588|8582|8580|19597
1693241400000|2023-08-28 16:50:00|8587|8586|8591|8589|8594|8592|8586|8584|23888
1693241700000|2023-08-28 16:55:00|8590|8588|8591|8590|8594|8592|8588|8586|11365
1693242000000|2023-08-28 17:00:00|8592|8591|8594|8592|8596|8594|8591|8590|65150
1693242300000|2023-08-28 17:05:00|8593|8591|8583|8582|8597|8595|8583|8582|71647
1693242600000|2023-08-28 17:10:00|8584|8583|8586|8585|8590|8588|8584|8583|23069
1693242900000|2023-08-28 17:15:00|8587|8586|8593|8591|8593|8592|8586|8585|18369
1693243200000|2023-08-28 17:20:00|8595|8592|8592|8590|8600|8599|8590|8588|66758
1693243500000|2023-08-28 17:25:00|8593|8591|8589|8587|8593|8591|8586|8585|25183
1693243800000|2023-08-28 17:30:00|8588|8588|8592|8591|8594|8592|8588|8587|23922
1693244100000|2023-08-28 17:35:00|8591|8590|8590|8589|8592|8591|8587|8586|22653
1693244400000|2023-08-28 17:40:00|8591|8590|8594|8593|8596|8595|8589|8588|23743
1693244700000|2023-08-28 17:45:00|8595|8594|8585|8584|8595|8594|8585|8584|31567
1693245000000|2023-08-28 17:50:00|8584|8583|8586|8585|8589|8588|8581|8580|34090
1693245300000|2023-08-28 17:55:00|8585|8584|8584|8583|8588|8586|8582|8581|21407
1693245600000|2023-08-28 18:00:00|8583|8582|8581|8580|8584|8583|8578|8577|19742
1693245900000|2023-08-28 18:05:00|8582|8581|8585|8584|8585|8584|8580|8579|20445
1693246200000|2023-08-28 18:10:00|8584|8583|8583|8581|8585|8584|8573|8572|28850
1693246500000|2023-08-28 18:15:00|8584|8582|8581|8580|8584|8583|8580|8579|14672
1693246800000|2023-08-28 18:20:00|8582|8581|8585|8583|8586|8585|8582|8581|13550
1693247100000|2023-08-28 18:25:00|8584|8584|8592|8590|8592|8590|8584|8584|19958
1693247400000|2023-08-28 18:30:00|8591|8591|8586|8585|8593|8592|8581|8580|45126
1693247700000|2023-08-28 18:35:00|8585|8584|8589|8588|8594|8593|8585|8584|24470
1693248000000|2023-08-28 18:40:00|8588|8587|8590|8588|8591|8590|8588|8587|10835
1693248300000|2023-08-28 18:45:00|8589|8589|8591|8590|8593|8591|8589|8588|20144
1693248600000|2023-08-28 18:50:00|8592|8591|8588|8586|8595|8593|8584|8582|76825
1693248900000|2023-08-28 18:55:00|8587|8587|8590|8589|8592|8590|8587|8586|25968
1693249200000|2023-08-28 19:00:00|8591|8590|8593|8592|8597|8595|8589|8588|18014
1693249500000|2023-08-28 19:05:00|8594|8593|8590|8589|8599|8598|8590|8589|109884
1693249800000|2023-08-28 19:10:00|8589|8588|8579|8578|8590|8588|8579|8578|36643
1693250100000|2023-08-28 19:15:00|8578|8577|8585|8583|8588|8587|8578|8577|54845
1693250400000|2023-08-28 19:20:00|8586|8584|8582|8580|8587|8586|8577|8576|44213
1693250700000|2023-08-28 19:25:00|8581|8579|8581|8580|8583|8582|8579|8578|28553
1693251000000|2023-08-28 19:30:00|8582|8579|8577|8576|8582|8580|8577|8576|44085
1693251300000|2023-08-28 19:35:00|8576|8575|8571|8570|8578|8576|8571|8569|58754
1693251600000|2023-08-28 19:40:00|8570|8569|8576|8574|8577|8575|8568|8567|40168
1693251900000|2023-08-28 19:45:00|8575|8575|8579|8578|8597|8595|8575|8574|194450
1693252200000|2023-08-28 19:50:00|8578|8577|8582|8580|8589|8588|8576|8574|199667
1693252500000|2023-08-28 19:55:00|8581|8581|8575|8573|8587|8586|8574|8572|361778
1693252800000|2023-08-28 20:00:00|8577|8574|8600|8485|8600|8574|8577|8480|34640
1693253100000|2023-08-28 20:05:00|||||||||13359
1693253400000|2023-08-28 20:10:00|8599||8599||8599||8599||1653
1693253700000|2023-08-28 20:15:00||8488||8488||8488||8488|10
1693254000000|2023-08-28 20:20:00|8600|8490|8600|8490|8600|8490|8600|8490|8
1693254300000|2023-08-28 20:25:00|||||||||52
1693254600000|2023-08-28 20:30:00|8578||8600||8600||8578||502
1693254900000|2023-08-28 20:35:00|8571|8484|8600|8490|8600|8542|8555|8484|700
1693255200000|2023-08-28 20:40:00|8566|8558|8572|8550|8600|8558|8566|8490|2810
1693255500000|2023-08-28 20:45:00|8567|8567|8590|8550|8599|8567|8567|8550|859
1693256100000|2023-08-28 20:55:00|||||||||4
1693257600000|2023-08-28 21:20:00||8574||8574||8574||8574|13
1693258200000|2023-08-28 21:30:00|||||||||1
1693259700000|2023-08-28 21:55:00|8574|8550|8574|8559|8574|8559|8574|8550|616
1693260000000|2023-08-28 22:00:00||8550||8502||8555||8502|505
1693260600000|2023-08-28 22:10:00||8500||8515||8542||8500|500
1693260900000|2023-08-28 22:15:00|||||||||2
1693261200000|2023-08-28 22:20:00|8590||8590||8590||8590||0
1693261500000|2023-08-28 22:25:00||8500||8520||8520||8500|3
1693261800000|2023-08-28 22:30:00||8500||8525||8525||8500|0
1693262400000|2023-08-28 22:40:00|||||||||2
1693263600000|2023-08-28 23:00:00|||||||||42
1693264500000|2023-08-28 23:15:00|||||||||4
1693265400000|2023-08-28 23:30:00||8533||8533||8533||8533|0
1693296000000|2023-08-29 08:00:00|8623|8511|8628|8508|8710|8520|8622|8453|0
1693296300000|2023-08-29 08:05:00|8622|8453|8628|8520|8628|8520|8622|8453|0
1693296600000|2023-08-29 08:10:00||8453||8520||8520||8453|0
1693296900000|2023-08-29 08:15:00||8453||8520||8520||8453|0
1693297200000|2023-08-29 08:20:00||8453||8514||8520||8453|0
1693297500000|2023-08-29 08:25:00|8574|8453|8574|8502|8574|8520|8574|8453|0
1693297800000|2023-08-29 08:30:00||8453||8514||8514||8453|0
1693298400000|2023-08-29 08:40:00||8453||8508||8508||8453|0
1693299300000|2023-08-29 08:55:00||8453||8502||8508||8453|0
1693299600000|2023-08-29 09:00:00||8453||8508||8508||8453|0
1693299900000|2023-08-29 09:05:00||8453||8502||8502||8453|0
1693300200000|2023-08-29 09:10:00||8453||8508||8508||8453|0
1693301100000|2023-08-29 09:25:00||8453||8514||8514||8453|0
1693301400000|2023-08-29 09:30:00||8453||8508||8508||8453|0
1693302600000|2023-08-29 09:50:00||8453||8514||8514||8453|0
1693303800000|2023-08-29 10:10:00||8522||8522||8522||8522|4
1693305300000|2023-08-29 10:35:00|||||||||1
1693305600000|2023-08-29 10:40:00|||||||||5
1693306500000|2023-08-29 10:55:00||8520||8526||8526||8520|0
1693306800000|2023-08-29 11:00:00||8533||8526||8533||8526|13
1693307100000|2023-08-29 11:05:00||8532||8532||8532||8532|0
1693307700000|2023-08-29 11:15:00||8500||8532||8532||8500|0
1693308000000|2023-08-29 11:20:00||8533||8533||8533||8533|50
1693308600000|2023-08-29 11:30:00|||||||||50
1693308900000|2023-08-29 11:35:00||8535||8535||8535||8535|0
1693310100000|2023-08-29 11:55:00|||||||||10
1693310400000|2023-08-29 12:00:00||8528||8534||8534||8528|84
1693310700000|2023-08-29 12:05:00||8540||8540||8540||8540|0
1693311000000|2023-08-29 12:10:00|8567|8554|8567|8540|8567|8567|8567|8540|107
1693311300000|2023-08-29 12:15:00|8577|8550|8600|8542|8600|8567|8577|8540|493
1693311600000|2023-08-29 12:20:00||8544||8544||8544||8542|0
1693312200000|2023-08-29 12:30:00|||||||||1
1693312500000|2023-08-29 12:35:00|8598|8526|8598|8532|8598|8532|8598|8520|7
1693312800000|2023-08-29 12:40:00|8600||8592||8600||8592||1
1693313100000|2023-08-29 12:45:00|8583|8500|8592|8532|8600|8532|8583|8500|15
1693313400000|2023-08-29 12:50:00|8600|8500|8592|8532|8600|8532|8592|8500|1
1693313700000|2023-08-29 12:55:00|8600|8549|8600|8549|8600|8549|8600|8549|1
1693314300000|2023-08-29 13:05:00|8598||8598||8598||8598||3
1693314600000|2023-08-29 13:10:00|8600||8598||8600||8598||0
1693314900000|2023-08-29 13:15:00|8570|8541|8570|8541|8570|8541|8570|8541|50
1693315200000|2023-08-29 13:20:00|8586|8548|8600|8541|8600|8561|8586|8541|184
1693315500000|2023-08-29 13:25:00|8599|8550|8599|8550|8599|8550|8563|8550|348
1693315800000|2023-08-29 13:30:00|8598|8551|8551|8546|8599|8584|8545|8541|76528
1693316100000|2023-08-29 13:35:00|8552|8547|8562|8558|8563|8559|8545|8541|11875
1693316400000|2023-08-29 13:40:00|8561|8559|8570|8567|8577|8575|8558|8555|46621
1693316700000|2023-08-29 13:45:00|8569|8565|8567|8565|8571|8569|8561|8559|37294
1693317000000|2023-08-29 13:50:00|8566|8564|8569|8568|8571|8569|8561|8559|15019
1693317300000|2023-08-29 13:55:00|8570|8569|8573|8571|8575|8573|8569|8568|19014
1693317600000|2023-08-29 14:00:00|8574|8572|8578|8576|8584|8583|8574|8571|28087
1693317900000|2023-08-29 14:05:00|8579|8577|8588|8586|8589|8587|8567|8564|25678
1693318200000|2023-08-29 14:10:00|8587|8585|8571|8569|8589|8586|8564|8561|55650
1693318500000|2023-08-29 14:15:00|8570|8570|8568|8567|8578|8576|8565|8563|36241
1693318800000|2023-08-29 14:20:00|8567|8566|8566|8564|8569|8567|8562|8560|24461
1693319100000|2023-08-29 14:25:00|8565|8565|8569|8567|8577|8575|8563|8562|29394
1693319400000|2023-08-29 14:30:00|8568|8565|8579|8577|8584|8581|8566|8565|23989
1693319700000|2023-08-29 14:35:00|8580|8578|8567|8566|8582|8580|8563|8562|27144
1693320000000|2023-08-29 14:40:00|8568|8565|8555|8553|8570|8568|8555|8552|26846
1693320300000|2023-08-29 14:45:00|8554|8554|8550|8548|8558|8556|8548|8547|38217
1693320600000|2023-08-29 14:50:00|8549|8547|8556|8554|8565|8562|8544|8543|24294
1693320900000|2023-08-29 14:55:00|8555|8553|8556|8554|8557|8555|8545|8543|27710
1693321200000|2023-08-29 15:00:00|8557|8555|8556|8555|8562|8559|8554|8553|16078
1693321500000|2023-08-29 15:05:00|8557|8554|8556|8554|8560|8558|8552|8551|22666
1693321800000|2023-08-29 15:10:00|8557|8555|8567|8566|8568|8566|8555|8554|28400
1693322100000|2023-08-29 15:15:00|8566|8565|8564|8562|8567|8566|8560|8559|30783
1693322400000|2023-08-29 15:20:00|8563|8563|8578|8577|8579|8577|8563|8562|28166
1693322700000|2023-08-29 15:25:00|8579|8578|8581|8580|8586|8585|8578|8577|34203
1693323000000|2023-08-29 15:30:00|8582|8581|8581|8580|8583|8581|8575|8572|33358
1693323300000|2023-08-29 15:35:00|8580|8579|8604|8603|8605|8603|8580|8578|27680
1693323600000|2023-08-29 15:40:00|8603|8602|8606|8604|8614|8613|8601|8600|50270
1693323900000|2023-08-29 15:45:00|8608|8605|8604|8603|8610|8608|8599|8597|58285
1693324200000|2023-08-29 15:50:00|8603|8602|8596|8594|8604|8603|8592|8589|71257
1693324500000|2023-08-29 15:55:00|8595|8593|8589|8587|8596|8595|8586|8584|18412
1693324800000|2023-08-29 16:00:00|8588|8586|8594|8592|8595|8593|8582|8578|14277
1693325100000|2023-08-29 16:05:00|8593|8593|8582|8580|8594|8593|8580|8578|14334
1693325400000|2023-08-29 16:10:00|8581|8581|8578|8575|8584|8582|8578|8575|19158
1693325700000|2023-08-29 16:15:00|8577|8576|8583|8582|8588|8585|8576|8574|18986
1693326000000|2023-08-29 16:20:00|8582|8580|8586|8584|8592|8591|8581|8580|27617
1693326300000|2023-08-29 16:25:00|8585|8583|8577|8575|8586|8583|8577|8574|33115
1693326600000|2023-08-29 16:30:00|8578|8576|8567|8566|8580|8579|8566|8565|85606
1693326900000|2023-08-29 16:35:00|8566|8565|8568|8566|8570|8569|8563|8562|69143
1693327200000|2023-08-29 16:40:00|8569|8567|8568|8567|8573|8571|8566|8565|30091
1693327500000|2023-08-29 16:45:00|8569|8568|8564|8563|8570|8568|8562|8559|17906
1693327800000|2023-08-29 16:50:00|8563|8562|8567|8564|8568|8566|8557|8555|23575
1693328100000|2023-08-29 16:55:00|8566|8565|8569|8567|8571|8570|8563|8561|17032
1693328400000|2023-08-29 17:00:00|8570|8568|8573|8571|8574|8572|8566|8564|16249
1693328700000|2023-08-29 17:05:00|8572|8570|8572|8570|8576|8575|8570|8569|12070
1693329000000|2023-08-29 17:10:00|8571|8568|8574|8572|8575|8573|8568|8565|19388
1693329300000|2023-08-29 17:15:00|8573|8571|8566|8565|8574|8571|8564|8563|21142
1693329600000|2023-08-29 17:20:00|8565|8564|8572|8571|8573|8572|8565|8564|32745
1693329900000|2023-08-29 17:25:00|8573|8570|8573|8571|8577|8576|8571|8570|21732
1693330200000|2023-08-29 17:30:00|8572|8572|8565|8563|8576|8574|8565|8563|26726
1693330500000|2023-08-29 17:35:00|8564|8564|8576|8575|8579|8576|8564|8562|34096
1693330800000|2023-08-29 17:40:00|8575|8574|8578|8576|8580|8579|8571|8570|31762
1693331100000|2023-08-29 17:45:00|8579|8577|8578|8576|8587|8583|8576|8575|20745
1693331400000|2023-08-29 17:50:00|8577|8575|8570|8566|8578|8575|8564|8562|20861
1693331700000|2023-08-29 17:55:00|8569|8565|8562|8560|8569|8566|8560|8558|29191
1693332000000|2023-08-29 18:00:00|8561|8559|8556|8555|8563|8562|8556|8555|27956
1693332300000|2023-08-29 18:05:00|8555|8554|8551|8550|8556|8555|8550|8548|33149
1693332600000|2023-08-29 18:10:00|8550|8549|8545|8543|8550|8549|8543|8541|26461
1693332900000|2023-08-29 18:15:00|8544|8542|8548|8547|8550|8548|8543|8542|22239
1693333200000|2023-08-29 18:20:00|8549|8548|8545|8543|8551|8550|8542|8540|45031
1693333500000|2023-08-29 18:25:00|8544|8542|8529|8527|8544|8543|8527|8526|72053
1693333800000|2023-08-29 18:30:00|8528|8528|8535|8533|8536|8534|8527|8526|49171
1693334100000|2023-08-29 18:35:00|8536|8534|8532|8530|8538|8536|8531|8529|40406
1693334400000|2023-08-29 18:40:00|8531|8531|8540|8538|8542|8540|8531|8529|24970
1693334700000|2023-08-29 18:45:00|8541|8539|8544|8543|8549|8547|8539|8538|59394
1693335000000|2023-08-29 18:50:00|8545|8544|8542|8540|8550|8548|8540|8539|45385
1693335300000|2023-08-29 18:55:00|8541|8539|8541|8539|8542|8540|8536|8534|26132
1693335600000|2023-08-29 19:00:00|8542|8540|8540|8538|8544|8541|8536|8535|42572
1693335900000|2023-08-29 19:05:00|8539|8539|8532|8531|8541|8539|8530|8529|29133
1693336200000|2023-08-29 19:10:00|8531|8530|8537|8535|8537|8535|8531|8530|38558
1693336500000|2023-08-29 19:15:00|8538|8536|8541|8539|8541|8539|8534|8533|33138
1693336800000|2023-08-29 19:20:00|8540|8538|8545|8543|8545|8544|8536|8535|42182
1693337100000|2023-08-29 19:25:00|8546|8544|8547|8545|8548|8547|8541|8539|50586
1693337400000|2023-08-29 19:30:00|8546|8546|8551|8549|8555|8553|8544|8543|43924
1693337700000|2023-08-29 19:35:00|8550|8550|8545|8544|8551|8550|8543|8542|72211
1693338000000|2023-08-29 19:40:00|8546|8545|8548|8547|8549|8547|8542|8541|56240
1693338300000|2023-08-29 19:45:00|8547|8546|8551|8550|8554|8553|8547|8546|67340
1693338600000|2023-08-29 19:50:00|8552|8551|8545|8544|8553|8552|8536|8535|164718
1693338900000|2023-08-29 19:55:00|8544|8543|8536|8535|8547|8546|8535|8534|309260
1693339200000|2023-08-29 20:00:00|8538|8534|8571|8532|8575|8534|8538|8532|53705
1693339500000|2023-08-29 20:05:00|8575|8536|8575|8536|8575|8536|8575|8536|13698
1693339800000|2023-08-29 20:10:00|8568|8532|8568|8532|8568|8532|8568|8532|142
1693340100000|2023-08-29 20:15:00|||||||||4
1693340400000|2023-08-29 20:20:00|8559||8559||8559||8559||51
1693340700000|2023-08-29 20:25:00|||||||||10
1693341000000|2023-08-29 20:30:00|||||||||9230
1693341600000|2023-08-29 20:40:00|||||||||2
1693341900000|2023-08-29 20:45:00|||||||||3
1693342200000|2023-08-29 20:50:00|||||||||25
1693342800000|2023-08-29 21:00:00|||||||||2
1693343400000|2023-08-29 21:10:00|||||||||316
1693343700000|2023-08-29 21:15:00||8535||8535||8535||8535|1
1693344600000|2023-08-29 21:30:00|||||||||10
1693345200000|2023-08-29 21:40:00|||||||||10
1693345500000|2023-08-29 21:45:00|||||||||31
1693345800000|2023-08-29 21:50:00|||||||||1
1693346400000|2023-08-29 22:00:00||8540||8540||8540||8540|250
1693346700000|2023-08-29 22:05:00||8535||8535||8535||8535|1000
1693347000000|2023-08-29 22:10:00|8555||8555||8555||8555||3
1693347300000|2023-08-29 22:15:00|8559||8554||8559||8554||0
1693347900000|2023-08-29 22:25:00|8544||8559||8559||8544||26
1693348200000|2023-08-29 22:30:00||8532||8532||8532||8532|6
1693348500000|2023-08-29 22:35:00|||||||||6
1693348800000|2023-08-29 22:40:00|||||||||4
1693349100000|2023-08-29 22:45:00|||||||||1
1693349400000|2023-08-29 22:50:00|||||||||1027
1693349700000|2023-08-29 22:55:00|||||||||6
1693350000000|2023-08-29 23:00:00|||||||||10
1693350300000|2023-08-29 23:05:00|||||||||5
1693350600000|2023-08-29 23:10:00|||||||||49
1693350900000|2023-08-29 23:15:00||8534||8532||8534||8532|226
1693351800000|2023-08-29 23:30:00|8557||8559||8559||8557||25
1693352100000|2023-08-29 23:35:00|||||||||1
1693352700000|2023-08-29 23:45:00|8566|8530|8566|8530|8566|8530|8565|8529|0
1693353300000|2023-08-29 23:55:00|8565|8532|8566|8532|8566|8532|8565|8531|0
1693382400000|2023-08-30 08:00:00|8750|8514|8589|8502|8750|8514|8589|8460|89
1693382700000|2023-08-30 08:05:00||8494||8520||8520||8494|0
1693383000000|2023-08-30 08:10:00|8604|8460|8588|8520|8710|8520|8588|8460|0
1693383300000|2023-08-30 08:15:00|||||||||5
1693383600000|2023-08-30 08:20:00||8513||8513||8520||8513|0
1693383900000|2023-08-30 08:25:00||8514||8513||8520||8513|0
1693384200000|2023-08-30 08:30:00|8598|8508|8587|8514|8710|8514|8587|8508|0
1693385100000|2023-08-30 08:45:00|||||||||9
1693385700000|2023-08-30 08:55:00|8616|8490|8585|8516|8710|8516|8585|8490|0
1693386300000|2023-08-30 09:05:00||8540||8540||8540||8540|0
1693389000000|2023-08-30 09:50:00|8559||8559||8559||8559||0
1693392900000|2023-08-30 10:55:00|8572||8576||8580||8572||0
1693393200000|2023-08-30 11:00:00|8598||8567||8598||8567||69
1693393800000|2023-08-30 11:10:00|||||||||1
1693394400000|2023-08-30 11:20:00|8565||8565||8565||8565||0
1693394700000|2023-08-30 11:25:00|8563||8563||8563||8563||0
1693395000000|2023-08-30 11:30:00|8550||8550||8550||8550||60
1693395900000|2023-08-30 11:45:00|||||||||23
1693396200000|2023-08-30 11:50:00|8563||8563||8563||8563||10
1693396500000|2023-08-30 11:55:00|||||||||28
1693396800000|2023-08-30 12:00:00|8565||8565||8565||8565||25
1693397100000|2023-08-30 12:05:00|8563|8550|8565|8550|8565|8550|8563|8550|45
1693397400000|2023-08-30 12:10:00||8540||8540||8540||8540|156
1693397700000|2023-08-30 12:15:00|||||||||1
1693398300000|2023-08-30 12:25:00||8541||8541||8541||8541|0
1693398900000|2023-08-30 12:35:00|||||||||1
1693399200000|2023-08-30 12:40:00||8540||8546||8546||8540|0
1693399800000|2023-08-30 12:50:00|||||||||150
1693400400000|2023-08-30 13:00:00|||||||||2
1693400700000|2023-08-30 13:05:00|||||||||2
1693401300000|2023-08-30 13:15:00|||||||||15
1693401600000|2023-08-30 13:20:00|||||||||6
1693401900000|2023-08-30 13:25:00|8574|8550|8589|8546|8600|8580|8574|8546|1581
1693402200000|2023-08-30 13:30:00|8588|8550|8601|8599|8603|8600|8565|8550|90839
1693402500000|2023-08-30 13:35:00|8604|8600|8617|8613|8623|8621|8601|8599|68615
1693402800000|2023-08-30 13:40:00|8618|8614|8631|8628|8635|8632|8615|8613|60743
1693403100000|2023-08-30 13:45:00|8632|8629|8655|8652|8667|8664|8632|8628|73561
1693403400000|2023-08-30 13:50:00|8656|8651|8659|8658|8664|8663|8646|8644|31695
1693403700000|2023-08-30 13:55:00|8658|8657|8667|8666|8667|8666|8658|8654|52561
1693404000000|2023-08-30 14:00:00|8668|8664|8660|8657|8671|8670|8651|8650|44365
1693404300000|2023-08-30 14:05:00|8661|8658|8669|8667|8671|8670|8661|8657|29520
1693404600000|2023-08-30 14:10:00|8668|8666|8672|8670|8675|8673|8661|8658|38684
1693404900000|2023-08-30 14:15:00|8671|8671|8656|8654|8673|8671|8654|8651|31742
1693405200000|2023-08-30 14:20:00|8657|8653|8647|8645|8659|8658|8644|8642|45270
1693405500000|2023-08-30 14:25:00|8646|8644|8619|8617|8646|8644|8618|8617|35209
1693405800000|2023-08-30 14:30:00|8618|8618|8620|8618|8624|8622|8614|8611|25947
1693406100000|2023-08-30 14:35:00|8621|8619|8609|8607|8625|8624|8605|8602|20968
1693406400000|2023-08-30 14:40:00|8610|8606|8615|8613|8617|8615|8608|8606|35284
1693406700000|2023-08-30 14:45:00|8616|8614|8628|8626|8630|8628|8615|8613|26840
1693407000000|2023-08-30 14:50:00|8627|8625|8627|8626|8630|8628|8622|8621|16648
1693407300000|2023-08-30 14:55:00|8626|8625|8617|8615|8626|8625|8616|8615|19486
1693407600000|2023-08-30 15:00:00|8618|8616|8611|8609|8619|8618|8607|8605|19682
1693407900000|2023-08-30 15:05:00|8612|8610|8601|8600|8613|8612|8601|8600|17528
1693408200000|2023-08-30 15:10:00|8602|8601|8613|8611|8615|8613|8601|8600|25714
1693408500000|2023-08-30 15:15:00|8612|8612|8611|8610|8617|8617|8611|8610|31603
1693408800000|2023-08-30 15:20:00|8612|8611|8614|8613|8618|8617|8612|8610|32289
1693409100000|2023-08-30 15:25:00|8613|8612|8622|8620|8622|8621|8613|8612|28162
1693409400000|2023-08-30 15:30:00|8621|8621|8622|8621|8622|8621|8611|8610|30957
1693409700000|2023-08-30 15:35:00|8623|8622|8624|8623|8624|8623|8617|8616|42197
1693410000000|2023-08-30 15:40:00|8623|8622|8625|8624|8626|8625|8622|8621|19588
1693410300000|2023-08-30 15:45:00|8626|8625|8617|8615|8627|8626|8617|8615|25164
1693410600000|2023-08-30 15:50:00|8616|8616|8619|8617|8622|8621|8616|8615|28100
1693410900000|2023-08-30 15:55:00|8618|8616|8621|8620|8624|8623|8617|8616|15041
1693411200000|2023-08-30 16:00:00|8620|8619|8620|8619|8623|8621|8617|8616|26171
1693411500000|2023-08-30 16:05:00|8622|8620|8620|8618|8622|8621|8617|8616|23661
1693411800000|2023-08-30 16:10:00|8621|8619|8622|8621|8624|8622|8618|8617|16961
1693412100000|2023-08-30 16:15:00|8621|8620|8615|8613|8625|8624|8615|8613|37347
1693412400000|2023-08-30 16:20:00|8614|8614|8620|8619|8621|8619|8611|8609|35048
1693412700000|2023-08-30 16:25:00|8621|8620|8625|8624|8630|8628|8621|8619|16511
1693413000000|2023-08-30 16:30:00|8626|8623|8627|8626|8628|8627|8622|8620|15709
1693413300000|2023-08-30 16:35:00|8628|8627|8627|8625|8628|8627|8622|8621|11799
1693413600000|2023-08-30 16:40:00|8628|8626|8627|8626|8633|8631|8626|8625|13692
1693413900000|2023-08-30 16:45:00|8628|8627|8624|8622|8630|8629|8622|8621|11467
1693414200000|2023-08-30 16:50:00|8623|8621|8626|8625|8628|8626|8622|8620|26091
1693414500000|2023-08-30 16:55:00|8627|8626|8627|8625|8630|8628|8626|8625|11835
1693414800000|2023-08-30 17:00:00|8626|8624|8628|8626|8629|8628|8625|8624|13164
1693415100000|2023-08-30 17:05:00|8627|8627|8626|8625|8629|8628|8626|8625|9490
1693415400000|2023-08-30 17:10:00|8625|8624|8620|8618|8626|8625|8619|8618|13656
1693415700000|2023-08-30 17:15:00|8619|8617|8617|8615|8619|8617|8614|8613|17823
1693416000000|2023-08-30 17:20:00|8616|8614|8617|8616|8619|8618|8613|8612|15085
1693416300000|2023-08-30 17:25:00|8616|8615|8616|8614|8620|8619|8614|8613|23665
1693416600000|2023-08-30 17:30:00|8615|8615|8620|8619|8621|8620|8615|8614|13679
1693416900000|2023-08-30 17:35:00|8621|8620|8619|8618|8621|8620|8618|8617|12765
1693417200000|2023-08-30 17:40:00|8620|8619|8621|8620|8624|8623|8619|8618|24487
1693417500000|2023-08-30 17:45:00|8620|8619|8612|8611|8620|8619|8610|8609|18277
1693417800000|2023-08-30 17:50:00|8611|8610|8613|8612|8614|8613|8607|8606|15586
1693418100000|2023-08-30 17:55:00|8614|8613|8615|8613|8617|8615|8612|8611|22487
1693418400000|2023-08-30 18:00:00|8616|8614|8617|8616|8619|8618|8611|8610|15989
1693418700000|2023-08-30 18:05:00|8616|8614|8613|8611|8617|8615|8608|8607|25425
1693419000000|2023-08-30 18:10:00|8612|8610|8617|8615|8619|8617|8611|8610|18481
1693419300000|2023-08-30 18:15:00|8618|8616|8616|8615|8619|8618|8614|8613|17048
1693419600000|2023-08-30 18:20:00|8615|8614|8616|8615|8617|8616|8613|8612|13771
1693419900000|2023-08-30 18:25:00|8615|8614|8615|8614|8617|8616|8611|8609|22743
1693420200000|2023-08-30 18:30:00|8616|8615|8617|8616|8621|8620|8615|8614|30009
1693420500000|2023-08-30 18:35:00|8618|8617|8616|8615|8620|8619|8613|8611|39912
1693420800000|2023-08-30 18:40:00|8617|8616|8625|8624|8625|8624|8617|8615|19040
1693421100000|2023-08-30 18:45:00|8626|8625|8633|8632|8636|8635|8626|8625|27665
1693421400000|2023-08-30 18:50:00|8632|8631|8633|8632|8634|8633|8628|8626|22590
1693421700000|2023-08-30 18:55:00|8634|8633|8633|8631|8634|8633|8629|8627|23761
1693422000000|2023-08-30 19:00:00|8634|8632|8632|8630|8634|8633|8627|8626|32462
1693422300000|2023-08-30 19:05:00|8631|8631|8637|8636|8637|8636|8630|8629|19532
1693422600000|2023-08-30 19:10:00|8638|8637|8643|8642|8643|8642|8633|8632|30610
1693422900000|2023-08-30 19:15:00|8644|8643|8630|8628|8645|8644|8629|8627|33524
1693423200000|2023-08-30 19:20:00|8629|8629|8630|8628|8633|8631|8625|8623|28123
1693423500000|2023-08-30 19:25:00|8629|8629|8634|8632|8634|8633|8627|8625|37946
1693423800000|2023-08-30 19:30:00|8633|8633|8628|8627|8634|8633|8624|8623|39940
1693424100000|2023-08-30 19:35:00|8627|8626|8631|8630|8634|8633|8627|8626|61299
1693424400000|2023-08-30 19:40:00|8630|8629|8631|8630|8633|8632|8625|8623|50332
1693424700000|2023-08-30 19:45:00|8632|8631|8641|8640|8642|8641|8627|8626|100901
1693425000000|2023-08-30 19:50:00|8642|8641|8642|8641|8645|8644|8635|8633|128483
1693425300000|2023-08-30 19:55:00|8643|8642|8645|8644|8649|8648|8638|8637|289919
1693425600000|2023-08-30 20:00:00|8646|8642|8650|8590|8675|8642|8646|8590|39276
1693425900000|2023-08-30 20:05:00|||||||||14600
1693426200000|2023-08-30 20:10:00||8580||8600||8600||8580|0
1693426500000|2023-08-30 20:15:00|||||||||2262
1693427100000|2023-08-30 20:25:00|||||||||3
1693427700000|2023-08-30 20:35:00||8643||8643||8643||8643|116
1693428000000|2023-08-30 20:40:00|||||||||181
1693428300000|2023-08-30 20:45:00|||||||||2
1693428600000|2023-08-30 20:50:00|||||||||35
1693428900000|2023-08-30 20:55:00|||||||||1
1693429800000|2023-08-30 21:10:00|||||||||1
1693430100000|2023-08-30 21:15:00|||||||||2
1693430400000|2023-08-30 21:20:00|||||||||10
1693430700000|2023-08-30 21:25:00|||||||||100
1693431000000|2023-08-30 21:30:00|||||||||6
1693432800000|2023-08-30 22:00:00|||||||||2
1693434600000|2023-08-30 22:30:00|||||||||7
1693435200000|2023-08-30 22:40:00|||||||||6
1693435800000|2023-08-30 22:50:00|||||||||26
1693436400000|2023-08-30 23:00:00|||||||||102
1693436700000|2023-08-30 23:05:00|||||||||100
1693438200000|2023-08-30 23:30:00|||||||||16
1693438500000|2023-08-30 23:35:00|||||||||3
1693439100000|2023-08-30 23:45:00|||||||||23
1693439400000|2023-08-30 23:50:00|||||||||50
1693468800000|2023-08-31 08:00:00|8735|8562|8710|8622|8735|8622|8710|8562|17
1693469100000|2023-08-31 08:05:00|8706|8628|8710|8622|8710|8628|8700|8622|0
1693469400000|2023-08-31 08:10:00|8706||8710||8710||8700||0
1693469700000|2023-08-31 08:15:00|8706||8707||8710||8700||15
1693470000000|2023-08-31 08:20:00|8706|8610|8707|8623|8710|8623|8700|8580|6
1693470300000|2023-08-31 08:25:00|8710|8610|8707|8628|8710|8628|8694|8580|0
1693470600000|2023-08-31 08:30:00|8706|8610|8706|8624|8710|8624|8700|8580|0
1693470900000|2023-08-31 08:35:00|8710|8610|8710|8624|8710|8677|8706|8580|100
1693471800000|2023-08-31 08:50:00|8706||8706||8710||8706||0
1693472100000|2023-08-31 08:55:00|8710||8710||8710||8706||0
1693472400000|2023-08-31 09:00:00|8706||8710||8710||8700||0
1693472700000|2023-08-31 09:05:00|8706|8639|8706|8624|8710|8639|8706|8624|180
1693473000000|2023-08-31 09:10:00|8710||8710||8710||8700||0
1693473300000|2023-08-31 09:15:00|8706||8710||8710||8700||0
1693473600000|2023-08-31 09:20:00|8706||8710||8710||8700||0
1693473900000|2023-08-31 09:25:00|8706||8665||8710||8665||0
1693474200000|2023-08-31 09:30:00|||||||||20
1693474500000|2023-08-31 09:35:00||8604||8627||8627||8580|0
1693475100000|2023-08-31 09:45:00|8679|8610|8647|8586|8679|8628|8647|8580|13
1693475400000|2023-08-31 09:50:00||8628||8628||8628||8580|0
1693475700000|2023-08-31 09:55:00||8598||8628||8628||8580|0
1693476000000|2023-08-31 10:00:00|8661||8647||8661||8647||1
1693477500000|2023-08-31 10:25:00|8638|8598|8638|8608|8638|8616|8638|8586|89
1693477800000|2023-08-31 10:30:00|8647||8638||8647||8638||200
1693478100000|2023-08-31 10:35:00||8586||8611||8611||8586|0
1693479600000|2023-08-31 11:00:00|8647|8600|8638|8620|8647|8625|8638|8600|13
1693480200000|2023-08-31 11:10:00|||||||||6
1693480800000|2023-08-31 11:20:00|8635||8635||8635||8635||0
1693481100000|2023-08-31 11:25:00||8631||8620||8631||8620|15
1693481400000|2023-08-31 11:30:00|8630||8635||8635||8630||100
1693481700000|2023-08-31 11:35:00||8630||8630||8630||8630|0
1693482000000|2023-08-31 11:40:00||8620||8620||8630||8620|116
1693482300000|2023-08-31 11:45:00||8624||8625||8625||8624|15
1693482600000|2023-08-31 11:50:00||8628||8628||8628||8628|105
1693483200000|2023-08-31 12:00:00|||||||||309
1693483800000|2023-08-31 12:10:00|8632|8629|8632|8629|8635|8629|8632|8629|136
1693484100000|2023-08-31 12:15:00|8635|8630|8635|8628|8635|8630|8632|8628|1038
1693484400000|2023-08-31 12:20:00||8629||8629||8629||8629|8
1693484700000|2023-08-31 12:25:00|8645|8630|8650|8630|8650|8637|8645|8630|317
1693485000000|2023-08-31 12:30:00|8663||8663||8663||8663||174
1693485300000|2023-08-31 12:35:00|||||||||143
1693485600000|2023-08-31 12:40:00|||||||||5
1693485900000|2023-08-31 12:45:00|||||||||251
1693486500000|2023-08-31 12:55:00||8635||8650||8650||8635|76
1693486800000|2023-08-31 13:00:00|8654|8635|8663|8641|8663|8641|8654|8635|802
1693487100000|2023-08-31 13:05:00||8645||8645||8645||8641|50
1693487400000|2023-08-31 13:10:00||8641||8641||8641||8641|1501
1693487700000|2023-08-31 13:15:00|8660|8650|8660|8650|8660|8650|8660|8650|0
1693488000000|2023-08-31 13:20:00||8622||8600||8622||8600|25
1693488300000|2023-08-31 13:25:00|8663|8606|8688|8662|8695|8680|8663|8606|2135
1693488600000|2023-08-31 13:30:00|8691|8668|8698|8695|8700|8697|8675|8668|114867
1693488900000|2023-08-31 13:35:00|8699|8696|8674|8670|8704|8702|8673|8669|52084
1693489200000|2023-08-31 13:40:00|8673|8668|8666|8662|8677|8674|8661|8658|26178
1693489500000|2023-08-31 13:45:00|8664|8663|8661|8657|8671|8666|8654|8652|15196
1693489800000|2023-08-31 13:50:00|8662|8658|8678|8676|8682|8679|8661|8658|34261
1693490100000|2023-08-31 13:55:00|8677|8677|8670|8668|8678|8677|8667|8665|23107
1693490400000|2023-08-31 14:00:00|8669|8667|8685|8683|8687|8685|8663|8662|47501
1693490700000|2023-08-31 14:05:00|8686|8684|8673|8671|8689|8686|8670|8669|27831
1693491000000|2023-08-31 14:10:00|8672|8670|8674|8672|8680|8679|8670|8667|31151
1693491300000|2023-08-31 14:15:00|8673|8671|8674|8673|8683|8681|8670|8668|30114
1693491600000|2023-08-31 14:20:00|8673|8672|8669|8667|8675|8674|8666|8665|28933
1693491900000|2023-08-31 14:25:00|8668|8666|8656|8655|8668|8666|8652|8650|32107
1693492200000|2023-08-31 14:30:00|8657|8656|8654|8652|8659|8658|8653|8650|24933
1693492500000|2023-08-31 14:35:00|8655|8653|8663|8662|8665|8663|8651|8650|28457
1693492800000|2023-08-31 14:40:00|8664|8663|8660|8659|8669|8667|8659|8658|14126
1693493100000|2023-08-31 14:45:00|8661|8660|8664|8662|8666|8664|8660|8658|14809
1693493400000|2023-08-31 14:50:00|8663|8661|8670|8668|8671|8670|8660|8659|14566
1693493700000|2023-08-31 14:55:00|8669|8669|8660|8658|8671|8669|8657|8656|27583
1693494000000|2023-08-31 15:00:00|8659|8657|8646|8644|8660|8658|8644|8642|18499
1693494300000|2023-08-31 15:05:00|8645|8643|8641|8640|8645|8643|8638|8636|28583
1693494600000|2023-08-31 15:10:00|8643|8639|8645|8644|8646|8644|8638|8637|18636
1693494900000|2023-08-31 15:15:00|8646|8645|8653|8652|8654|8652|8646|8644|43136
1693495200000|2023-08-31 15:20:00|8652|8651|8659|8658|8660|8658|8651|8650|35039
1693495500000|2023-08-31 15:25:00|8660|8659|8665|8663|8665|8664|8653|8652|28310
1693495800000|2023-08-31 15:30:00|8664|8662|8651|8649|8664|8662|8649|8646|18832
1693496100000|2023-08-31 15:35:00|8650|8648|8652|8650|8657|8655|8649|8645|16629
1693496400000|2023-08-31 15:40:00|8651|8651|8652|8651|8657|8656|8651|8650|13145
1693496700000|2023-08-31 15:45:00|8651|8650|8644|8643|8652|8651|8644|8643|16587
1693497000000|2023-08-31 15:50:00|8643|8642|8644|8642|8645|8644|8641|8640|15409
1693497300000|2023-08-31 15:55:00|8643|8641|8649|8647|8649|8647|8640|8638|10412
1693497600000|2023-08-31 16:00:00|8650|8648|8640|8638|8651|8648|8635|8634|14580
1693497900000|2023-08-31 16:05:00|8639|8637|8646|8644|8648|8645|8636|8635|19852
1693498200000|2023-08-31 16:10:00|8647|8645|8651|8650|8654|8653|8646|8644|31585
1693498500000|2023-08-31 16:15:00|8652|8651|8649|8647|8652|8651|8647|8645|7470
1693498800000|2023-08-31 16:20:00|8648|8648|8648|8647|8652|8649|8644|8643|15523
1693499100000|2023-08-31 16:25:00|8649|8648|8637|8636|8650|8649|8637|8636|25177
1693499400000|2023-08-31 16:30:00|8638|8637|8633|8631|8642|8639|8630|8628|16935
1693499700000|2023-08-31 16:35:00|8634|8632|8635|8633|8641|8640|8633|8631|31414
1693500000000|2023-08-31 16:40:00|8634|8632|8632|8631|8635|8632|8629|8627|6890
1693500300000|2023-08-31 16:45:00|8631|8630|8633|8632|8635|8634|8626|8625|22429
1693500600000|2023-08-31 16:50:00|8634|8633|8637|8636|8638|8636|8632|8631|15843
1693500900000|2023-08-31 16:55:00|8638|8637|8642|8641|8643|8642|8637|8636|15192
1693501200000|2023-08-31 17:00:00|8641|8640|8637|8635|8641|8640|8636|8633|12113
1693501500000|2023-08-31 17:05:00|8636|8634|8641|8639|8641|8639|8636|8633|10138
1693501800000|2023-08-31 17:10:00|8642|8640|8652|8651|8653|8651|8639|8638|39408
1693502100000|2023-08-31 17:15:00|8653|8652|8651|8650|8653|8652|8649|8648|9681
1693502400000|2023-08-31 17:20:00|8650|8649|8654|8653|8655|8653|8649|8648|17813
1693502700000|2023-08-31 17:25:00|8655|8654|8656|8655|8659|8658|8654|8653|24269
1693503000000|2023-08-31 17:30:00|8657|8656|8652|8650|8657|8656|8648|8647|22802
1693503300000|2023-08-31 17:35:00|8651|8651|8653|8651|8656|8655|8650|8649|12489
1693503600000|2023-08-31 17:40:00|8652|8650|8653|8652|8661|8660|8651|8650|30758
1693503900000|2023-08-31 17:45:00|8654|8651|8648|8646|8654|8653|8646|8645|16111
1693504200000|2023-08-31 17:50:00|8649|8647|8647|8645|8654|8653|8646|8644|13970
1693504500000|2023-08-31 17:55:00|8648|8646|8652|8651|8653|8651|8646|8645|13416
1693504800000|2023-08-31 18:00:00|8653|8652|8652|8651|8655|8654|8650|8649|14126
1693505100000|2023-08-31 18:05:00|8653|8652|8649|8648|8653|8652|8643|8642|19162
1693505400000|2023-08-31 18:10:00|8650|8649|8655|8654|8659|8658|8650|8649|23025
1693505700000|2023-08-31 18:15:00|8656|8655|8653|8652|8658|8657|8651|8650|18257
1693506000000|2023-08-31 18:20:00|8654|8653|8657|8656|8658|8656|8651|8650|33731
1693506300000|2023-08-31 18:25:00|8656|8655|8656|8655|8660|8658|8655|8653|32519
1693506600000|2023-08-31 18:30:00|8657|8656|8655|8654|8658|8657|8655|8653|23579
1693506900000|2023-08-31 18:35:00|8654|8653|8649|8648|8654|8653|8649|8646|24107
1693507200000|2023-08-31 18:40:00|8650|8649|8637|8636|8652|8651|8635|8633|21353
1693507500000|2023-08-31 18:45:00|8638|8637|8631|8629|8640|8639|8630|8629|39050
1693507800000|2023-08-31 18:50:00|8630|8628|8625|8624|8630|8629|8625|8623|17238
1693508100000|2023-08-31 18:55:00|8624|8623|8625|8623|8628|8627|8622|8621|15663
1693508400000|2023-08-31 19:00:00|8624|8624|8628|8627|8631|8629|8624|8624|29883
1693508700000|2023-08-31 19:05:00|8629|8626|8628|8627|8631|8630|8625|8624|26103
1693509000000|2023-08-31 19:10:00|8627|8626|8630|8628|8630|8629|8627|8626|21982
1693509300000|2023-08-31 19:15:00|8629|8629|8631|8630|8631|8630|8628|8627|28996
1693509600000|2023-08-31 19:20:00|8632|8631|8631|8629|8639|8638|8630|8628|51518
1693509900000|2023-08-31 19:25:00|8630|8630|8625|8624|8631|8630|8623|8622|16540
1693510200000|2023-08-31 19:30:00|8626|8625|8626|8625|8630|8629|8625|8624|20434
1693510500000|2023-08-31 19:35:00|8625|8624|8623|8622|8626|8624|8618|8617|31351
1693510800000|2023-08-31 19:40:00|8624|8623|8629|8628|8631|8630|8621|8620|38632
1693511100000|2023-08-31 19:45:00|8628|8627|8629|8628|8631|8630|8624|8623|68536
1693511400000|2023-08-31 19:50:00|8628|8627|8624|8623|8632|8630|8623|8621|81500
1693511700000|2023-08-31 19:55:00|8623|8622|8606|8604|8627|8626|8604|8603|354018
1693512000000|2023-08-31 20:00:00|8609|8605|8672|8600|8700|8605|8609|8599|49407
1693512300000|2023-08-31 20:05:00|||||||||13861
1693512600000|2023-08-31 20:10:00|||||||||5677
1693512900000|2023-08-31 20:15:00|||||||||18526
1693513200000|2023-08-31 20:20:00|||||||||1839
1693513500000|2023-08-31 20:25:00|8670|8604|8670|8604|8670|8604|8644|8604|61
1693513800000|2023-08-31 20:30:00|||||||||43
1693514100000|2023-08-31 20:35:00|||||||||31
1693514400000|2023-08-31 20:40:00|||||||||259
1693514700000|2023-08-31 20:45:00||8610||8610||8610||8610|113
1693515300000|2023-08-31 20:55:00|||||||||1
1693515600000|2023-08-31 21:00:00|8669|8604|8669|8604|8669|8604|8669|8604|1
1693515900000|2023-08-31 21:05:00|8665||8665||8665||8665||0
1693516200000|2023-08-31 21:10:00|||||||||9
1693516800000|2023-08-31 21:20:00|||||||||50
1693517400000|2023-08-31 21:30:00|||||||||4756
1693517700000|2023-08-31 21:35:00|||||||||4
1693518000000|2023-08-31 21:40:00|||||||||4
1693518300000|2023-08-31 21:45:00|||||||||1063
1693518600000|2023-08-31 21:50:00|||||||||5
1693518900000|2023-08-31 21:55:00|||||||||1
1693519200000|2023-08-31 22:00:00|||||||||1
1693519500000|2023-08-31 22:05:00|||||||||23
1693520700000|2023-08-31 22:25:00|||||||||2
1693521000000|2023-08-31 22:30:00|||||||||1
1693521900000|2023-08-31 22:45:00|||||||||1
1693522200000|2023-08-31 22:50:00|||||||||26
1693522500000|2023-08-31 22:55:00|||||||||10
1693522800000|2023-08-31 23:00:00|||||||||2
1693523100000|2023-08-31 23:05:00|||||||||5
1693523700000|2023-08-31 23:15:00|||||||||1
1693524000000|2023-08-31 23:20:00|||||||||11
1693524300000|2023-08-31 23:25:00|8630|8605|8630|8604|8630|8605|8630|8604|10
1693524900000|2023-08-31 23:35:00|||||||||2
1693525200000|2023-08-31 23:40:00|||||||||40
1693526100000|2023-08-31 23:55:00|||||||||17
1693555200000|2023-09-01 08:00:00|8714|8552|8688|8580|8714|8598|8682|8552|0
1693555500000|2023-09-01 08:05:00|8697|8560|8694|8562|8697|8580|8688|8560|0
1693555800000|2023-09-01 08:10:00|8697|8625|8697|8577|8697|8625|8688|8577|3
1693556100000|2023-09-01 08:15:00|8694||8688||8697||8688||0
1693556400000|2023-09-01 08:20:00|8697|8580|8697|8580|8697|8598|8682|8560|0
1693556700000|2023-09-01 08:25:00|8688|8577|8697|8580|8697|8580|8688|8577|0
1693557000000|2023-09-01 08:30:00|8694|8577|8688|8577|8697|8580|8682|8577|0
1693557300000|2023-09-01 08:35:00|8697|8580|8697|8583|8697|8583|8697|8560|0
1693557600000|2023-09-01 08:40:00|8694|8574|8697|8584|8697|8584|8688|8560|0
1693557900000|2023-09-01 08:45:00|8694|8574|8697|8584|8697|8584|8682|8574|0
1693558200000|2023-09-01 08:50:00|8694||8694||8697||8682||0
1693558500000|2023-09-01 08:55:00|8697||8697||8697||8682||0
1693558800000|2023-09-01 09:00:00|8694||8688||8697||8682||0
1693559100000|2023-09-01 09:05:00|8697||8697||8697||8688||0
1693559400000|2023-09-01 09:10:00|8694||8688||8697||8682||0
1693559700000|2023-09-01 09:15:00|8697||8688||8697||8688||0
1693560300000|2023-09-01 09:25:00|8697|8592|8697|8584|8697|8604|8688|8584|0
1693560600000|2023-09-01 09:30:00|8694||8694||8697||8688||0
1693560900000|2023-09-01 09:35:00|8697|8586|8697|8586|8697|8586|8688|8586|1
1693561200000|2023-09-01 09:40:00|8694||8697||8697||8688||0
1693561500000|2023-09-01 09:45:00|8694|8592|8688|8592|8697|8610|8682|8560|0
1693561800000|2023-09-01 09:50:00|8697|8598|8688|8592|8697|8622|8688|8560|0
1693562100000|2023-09-01 09:55:00|8697|8598|8688|8592|8697|8598|8688|8560|0
1693562400000|2023-09-01 10:00:00|8697|8560|8688|8586|8697|8586|8682|8560|0
1693562700000|2023-09-01 10:05:00|8697|8592|8688|8598|8697|8616|8682|8560|0
1693563000000|2023-09-01 10:10:00|8697|8560|8697|8592|8697|8592|8682|8560|0
1693563600000|2023-09-01 10:20:00|8694||8688||8697||8688||0
1693563900000|2023-09-01 10:25:00|8697||8697||8697||8688||0
1693564200000|2023-09-01 10:30:00|8694|8598|8688|8598|8697|8610|8682|8560|0
1693564500000|2023-09-01 10:35:00|8697|8560|8688|8592|8697|8592|8688|8560|0
1693564800000|2023-09-01 10:40:00|8697||8694||8697||8688||0
1693565100000|2023-09-01 10:45:00|8697|8560|8697|8586|8697|8586|8688|8560|0
1693565400000|2023-09-01 10:50:00|8694||8692||8697||8688||0
1693565700000|2023-09-01 10:55:00|8688|8560|8692|8560|8692|8568|8688|8560|0
1693566000000|2023-09-01 11:00:00||8590||8598||8598||8590|45
1693566300000|2023-09-01 11:05:00|8663|8594|8692|8594|8692|8594|8663|8594|41
1693566600000|2023-09-01 11:10:00|8688||8688||8692||8688||0
1693566900000|2023-09-01 11:15:00|8692|8598|8688|8630|8692|8630|8688|8594|0
1693567200000|2023-09-01 11:20:00|8666|8617|8688|8594|8688|8617|8630|8590|209
1693567800000|2023-09-01 11:30:00|8687|8590|8682|8590|8687|8590|8682|8590|0
1693568100000|2023-09-01 11:35:00|8687||8687||8687||8687||0
1693568400000|2023-09-01 11:40:00|8682||8687||8687||8682||0
1693568700000|2023-09-01 11:45:00|8667|8650|8688|8612|8688|8650|8663|8590|101
1693569000000|2023-09-01 11:50:00|8683|8625|8683|8625|8688|8625|8683|8625|0
1693569300000|2023-09-01 11:55:00|8688||8663||8688||8663||0
1693569600000|2023-09-01 12:00:00|8658||8682||8688||8658||206
1693569900000|2023-09-01 12:05:00|||||||||25
1693570200000|2023-09-01 12:10:00|||||||||2
1693570500000|2023-09-01 12:15:00|8686||8686||8686||8682||0
1693570800000|2023-09-01 12:20:00|8688|8612|8681|8620|8688|8620|8681|8612|1
1693571100000|2023-09-01 12:25:00|8688|8612|8688|8590|8688|8613|8681|8590|50
1693571400000|2023-09-01 12:30:00||8592||8610||8610||8590|0
1693571700000|2023-09-01 12:35:00|8682|8590|8672|8610|8688|8616|8672|8590|0
1693572000000|2023-09-01 12:40:00|8673||8670||8673||8670||6
1693572300000|2023-09-01 12:45:00|||||||||9
1693572600000|2023-09-01 12:50:00|||||||||501
1693572900000|2023-09-01 12:55:00|||||||||66
1693573200000|2023-09-01 13:00:00||8598||8620||8620||8598|0
1693573500000|2023-09-01 13:05:00||8623||8620||8623||8620|3
1693573800000|2023-09-01 13:10:00|||||||||7
1693574100000|2023-09-01 13:15:00|8664|8600|8664|8595|8664|8600|8664|8595|3
1693574400000|2023-09-01 13:20:00||8600||8600||8600||8600|3
1693574700000|2023-09-01 13:25:00|8679|8617|8668|8625|8683|8663|8656|8600|289
1693575000000|2023-09-01 13:30:00|8667|8656|8656|8652|8670|8667|8654|8650|49970
1693575300000|2023-09-01 13:35:00|8655|8651|8638|8633|8657|8653|8621|8618|30623
1693575600000|2023-09-01 13:40:00|8639|8634|8637|8633|8639|8636|8623|8619|12162
1693575900000|2023-09-01 13:45:00|8635|8631|8637|8634|8644|8641|8631|8629|17104
1693576200000|2023-09-01 13:50:00|8636|8633|8629|8626|8637|8636|8627|8624|7826
1693576500000|2023-09-01 13:55:00|8630|8627|8636|8631|8638|8635|8627|8625|11173
1693576800000|2023-09-01 14:00:00|8635|8632|8634|8631|8637|8634|8616|8614|23552
1693577100000|2023-09-01 14:05:00|8635|8632|8632|8630|8637|8635|8628|8625|16846
1693577400000|2023-09-01 14:10:00|8631|8629|8626|8623|8636|8633|8625|8623|17901
1693577700000|2023-09-01 14:15:00|8625|8624|8635|8633|8638|8637|8625|8623|16349
1693578000000|2023-09-01 14:20:00|8637|8634|8635|8633|8641|8640|8630|8629|18139
1693578300000|2023-09-01 14:25:00|8637|8632|8640|8637|8640|8638|8628|8625|17019
1693578600000|2023-09-01 14:30:00|8639|8638|8635|8633|8641|8639|8630|8627|14196
1693578900000|2023-09-01 14:35:00|8634|8631|8620|8619|8637|8636|8620|8617|20970
1693579200000|2023-09-01 14:40:00|8621|8617|8632|8630|8633|8631|8621|8617|17074
1693579500000|2023-09-01 14:45:00|8631|8631|8627|8625|8634|8632|8623|8621|12663
1693579800000|2023-09-01 14:50:00|8626|8624|8619|8617|8627|8625|8612|8610|19478
1693580100000|2023-09-01 14:55:00|8618|8616|8621|8618|8622|8619|8613|8611|22618
1693580400000|2023-09-01 15:00:00|8620|8617|8615|8614|8625|8623|8615|8614|14602
1693580700000|2023-09-01 15:05:00|8616|8613|8612|8610|8617|8615|8610|8609|11957
1693581000000|2023-09-01 15:10:00|8611|8611|8610|8607|8614|8613|8606|8605|10385
1693581300000|2023-09-01 15:15:00|8609|8608|8609|8607|8612|8609|8607|8605|8680
1693581600000|2023-09-01 15:20:00|8608|8606|8604|8602|8608|8607|8603|8601|11487
1693581900000|2023-09-01 15:25:00|8603|8603|8603|8601|8608|8606|8601|8600|10930
1693582200000|2023-09-01 15:30:00|8602|8602|8603|8602|8608|8606|8599|8597|18017
1693582500000|2023-09-01 15:35:00|8602|8601|8600|8599|8603|8602|8598|8596|16976
1693582800000|2023-09-01 15:40:00|8601|8600|8601|8599|8602|8601|8597|8596|10344
1693583100000|2023-09-01 15:45:00|8600|8600|8592|8591|8602|8601|8592|8590|9941
1693583400000|2023-09-01 15:50:00|8593|8592|8594|8593|8597|8595|8592|8591|8908
1693583700000|2023-09-01 15:55:00|8595|8594|8596|8594|8598|8595|8590|8589|9337
1693584000000|2023-09-01 16:00:00|8597|8595|8592|8591|8597|8595|8590|8589|6359
1693584300000|2023-09-01 16:05:00|8591|8590|8600|8599|8602|8599|8591|8590|9902
1693584600000|2023-09-01 16:10:00|8601|8600|8607|8605|8610|8609|8601|8599|7959
1693584900000|2023-09-01 16:15:00|8608|8606|8608|8607|8611|8610|8606|8604|10596
1693585200000|2023-09-01 16:20:00|8609|8608|8610|8609|8614|8612|8609|8607|9942
1693585500000|2023-09-01 16:25:00|8611|8610|8611|8609|8617|8615|8610|8609|10118
1693585800000|2023-09-01 16:30:00|8610|8610|8618|8616|8619|8616|8608|8607|11800
1693586100000|2023-09-01 16:35:00|8617|8617|8619|8618|8624|8622|8616|8616|44324
1693586400000|2023-09-01 16:40:00|8618|8617|8613|8612|8620|8618|8613|8612|9780
1693586700000|2023-09-01 16:45:00|8612|8611|8625|8623|8625|8624|8612|8611|20124
1693587000000|2023-09-01 16:50:00|8624|8624|8627|8626|8630|8628|8624|8623|10670
1693587300000|2023-09-01 16:55:00|8628|8627|8623|8622|8629|8627|8623|8621|9166
1693587600000|2023-09-01 17:00:00|8624|8623|8622|8620|8625|8624|8621|8619|11105
1693587900000|2023-09-01 17:05:00|8621|8619|8621|8620|8625|8623|8619|8617|16550
1693588200000|2023-09-01 17:10:00|8622|8621|8619|8618|8623|8622|8618|8617|8589
1693588500000|2023-09-01 17:15:00|8620|8617|8609|8607|8620|8619|8608|8607|15466
1693588800000|2023-09-01 17:20:00|8608|8608|8613|8612|8618|8617|8608|8607|8335
1693589100000|2023-09-01 17:25:00|8612|8611|8612|8610|8616|8614|8611|8610|15894
1693589400000|2023-09-01 17:30:00|8613|8611|8617|8616|8618|8616|8608|8607|12156
1693589700000|2023-09-01 17:35:00|8618|8617|8625|8624|8626|8624|8616|8615|14192
1693590000000|2023-09-01 17:40:00|8626|8625|8629|8627|8629|8628|8623|8622|18083
1693590300000|2023-09-01 17:45:00|8628|8626|8626|8625|8628|8626|8624|8623|12467
1693590600000|2023-09-01 17:50:00|8625|8624|8631|8630|8631|8630|8625|8624|14644
1693590900000|2023-09-01 17:55:00|8632|8631|8632|8631|8634|8632|8627|8626|17349
1693591200000|2023-09-01 18:00:00|8631|8630|8633|8631|8636|8634|8629|8628|19520
1693591500000|2023-09-01 18:05:00|8632|8632|8626|8625|8632|8632|8625|8624|12415
1693591800000|2023-09-01 18:10:00|8627|8626|8629|8628|8632|8630|8627|8626|10405
1693592100000|2023-09-01 18:15:00|8628|8627|8627|8626|8629|8628|8626|8625|13549
1693592400000|2023-09-01 18:20:00|8626|8625|8627|8625|8627|8626|8625|8624|10488
1693592700000|2023-09-01 18:25:00|8626|8624|8621|8620|8627|8626|8620|8617|8866
1693593000000|2023-09-01 18:30:00|8620|8619|8620|8618|8621|8620|8618|8617|9178
1693593300000|2023-09-01 18:35:00|8619|8617|8619|8617|8620|8618|8616|8615|6772
1693593600000|2023-09-01 18:40:00|8618|8618|8625|8623|8627|8625|8618|8617|10395
1693593900000|2023-09-01 18:45:00|8624|8624|8627|8625|8627|8625|8621|8619|15876
1693594200000|2023-09-01 18:50:00|8626|8624|8628|8627|8631|8629|8625|8624|13172
1693594500000|2023-09-01 18:55:00|8629|8628|8631|8630|8631|8630|8627|8626|17361
1693594800000|2023-09-01 19:00:00|8630|8629|8635|8634|8637|8636|8630|8629|20299
1693595100000|2023-09-01 19:05:00|8634|8633|8635|8634|8636|8635|8632|8630|11692
1693595400000|2023-09-01 19:10:00|8636|8635|8635|8634|8636|8635|8634|8633|21393
1693595700000|2023-09-01 19:15:00|8636|8635|8633|8631|8637|8636|8631|8630|22244
1693596000000|2023-09-01 19:20:00|8632|8630|8636|8635|8637|8635|8630|8628|23944
1693596300000|2023-09-01 19:25:00|8637|8634|8643|8642|8644|8643|8634|8633|17792
1693596600000|2023-09-01 19:30:00|8642|8641|8648|8647|8648|8647|8642|8641|21304
1693596900000|2023-09-01 19:35:00|8649|8648|8637|8636|8649|8648|8633|8632|29078
1693597200000|2023-09-01 19:40:00|8638|8637|8629|8628|8638|8637|8628|8627|37418
1693597500000|2023-09-01 19:45:00|8628|8627|8624|8623|8630|8629|8620|8618|40575
1693597800000|2023-09-01 19:50:00|8623|8622|8624|8623|8625|8624|8619|8618|63819
1693598100000|2023-09-01 19:55:00|8623|8622|8630|8629|8633|8632|8622|8621|145010
1693598400000|2023-09-01 20:00:00|8631|8627|8650|8599|8650|8627|8631|8591|26606
1693598700000|2023-09-01 20:05:00|||||||||1839
1693599000000|2023-09-01 20:10:00|||||||||25
1693599300000|2023-09-01 20:15:00|||||||||52
1693599600000|2023-09-01 20:20:00|||||||||20
1693600200000|2023-09-01 20:30:00|||||||||3
1693600500000|2023-09-01 20:35:00|||||||||1
1693601700000|2023-09-01 20:55:00|||||||||2
1693900800000|2023-09-05 08:00:00|8900|8521|8703|8538|8900|8544|8703|8500|5
1693901100000|2023-09-05 08:05:00||8505||8550||8550||8505|1
1693901400000|2023-09-05 08:10:00||8505||8544||8562||8505|0
1693901700000|2023-09-05 08:15:00||8505||8538||8562||8505|0
1693902000000|2023-09-05 08:20:00||8505||8505||8556||8505|0
1693902300000|2023-09-05 08:25:00||8508||8508||8532||8505|0
1693902600000|2023-09-05 08:30:00||8500||8538||8538||8500|31
1693902900000|2023-09-05 08:35:00||8500||8538||8544||8500|0
1693903200000|2023-09-05 08:40:00|8618|8500|8618|8520|8618|8544|8618|8500|0
1693903500000|2023-09-05 08:45:00||8500||8514||8532||8500|0
1693903800000|2023-09-05 08:50:00||8500||8538||8556||8500|1
1693904100000|2023-09-05 08:55:00||8500||8538||8556||8500|3
1693904400000|2023-09-05 09:00:00||8500||8544||8562||8500|0
1693904700000|2023-09-05 09:05:00||8500||8550||8550||8500|0
1693905300000|2023-09-05 09:15:00||8500||8550||8568||8500|0
1693905900000|2023-09-05 09:25:00||8500||8550||8562||8500|0
1693906800000|2023-09-05 09:40:00||8500||8550||8562||8500|0
1693907400000|2023-09-05 09:50:00||8500||8550||8562||8500|0
1693908000000|2023-09-05 10:00:00||8500||8562||8562||8500|0
1693908300000|2023-09-05 10:05:00||8500||8550||8562||8500|0
1693908600000|2023-09-05 10:10:00||8500||8568||8568||8500|0
1693908900000|2023-09-05 10:15:00||8500||8550||8550||8500|0
1693909200000|2023-09-05 10:20:00||8500||8550||8562||8500|0
1693909500000|2023-09-05 10:25:00||8500||8544||8562||8500|0
1693911300000|2023-09-05 10:55:00||8500||8544||8550||8500|0
1693911600000|2023-09-05 11:00:00|8640|8550|8628|8591|8640|8591|8618|8550|40
1693913700000|2023-09-05 11:35:00|||||||||96
1693914000000|2023-09-05 11:40:00|8622|8574|8628|8580|8628|8580|8616|8555|8
1693914300000|2023-09-05 11:45:00|8600|8568|8628|8580|8628|8593|8600|8555|110
1693914900000|2023-09-05 11:55:00|8622||8628||8628||8622||1
1693915200000|2023-09-05 12:00:00|||||||||3231
1693916400000|2023-09-05 12:20:00|||||||||1
1693917000000|2023-09-05 12:30:00|||||||||38
1693917300000|2023-09-05 12:35:00|||||||||36
1693917600000|2023-09-05 12:40:00|8615||8615||8615||8615||0
1693917900000|2023-09-05 12:45:00||8581||8585||8585||8580|0
1693918200000|2023-09-05 12:50:00||8588||8588||8588||8588|0
1693918500000|2023-09-05 12:55:00||8580||8580||8580||8580|0
1693918800000|2023-09-05 13:00:00||8586||8589||8589||8586|10
1693919100000|2023-09-05 13:05:00||8586||8605||8605||8586|3
1693919400000|2023-09-05 13:10:00|8618|8607|8633|8618|8633|8618|8618|8607|173
1693919700000|2023-09-05 13:15:00|||||||||100
1693920000000|2023-09-05 13:20:00|8640|8619|8640|8618|8640|8619|8640|8618|1
1693920300000|2023-09-05 13:25:00|8638|8610|8640|8588|8640|8624|8606|8575|391
1693920600000|2023-09-05 13:30:00|8629|8622|8623|8621|8632|8629|8616|8611|153126
1693920900000|2023-09-05 13:35:00|8624|8620|8600|8597|8624|8620|8591|8589|43293
1693921200000|2023-09-05 13:40:00|8601|8598|8590|8588|8601|8598|8582|8579|70715
1693921500000|2023-09-05 13:45:00|8591|8589|8579|8577|8596|8593|8577|8575|110751
1693921800000|2023-09-05 13:50:00|8578|8578|8567|8566|8584|8582|8563|8562|40785
1693922100000|2023-09-05 13:55:00|8568|8567|8584|8581|8585|8583|8563|8562|65531
1693922400000|2023-09-05 14:00:00|8583|8582|8593|8591|8593|8592|8578|8576|30953
1693922700000|2023-09-05 14:05:00|8594|8592|8587|8585|8596|8594|8583|8582|29850
1693923000000|2023-09-05 14:10:00|8588|8586|8574|8572|8589|8587|8573|8572|52492
1693923300000|2023-09-05 14:15:00|8573|8573|8546|8545|8574|8573|8545|8543|67958
1693923600000|2023-09-05 14:20:00|8547|8546|8544|8543|8554|8552|8539|8538|62456
1693923900000|2023-09-05 14:25:00|8543|8542|8557|8555|8559|8558|8543|8542|34886
1693924200000|2023-09-05 14:30:00|8556|8554|8552|8550|8558|8556|8548|8547|31894
1693924500000|2023-09-05 14:35:00|8551|8549|8549|8547|8552|8550|8546|8545|30528
1693924800000|2023-09-05 14:40:00|8550|8548|8558|8556|8560|8557|8548|8547|21485
1693925100000|2023-09-05 14:45:00|8559|8557|8568|8565|8569|8568|8558|8556|25611
1693925400000|2023-09-05 14:50:00|8567|8566|8564|8561|8572|8570|8562|8561|35900
1693925700000|2023-09-05 14:55:00|8565|8562|8561|8560|8566|8565|8559|8556|23913
1693926000000|2023-09-05 15:00:00|8562|8561|8559|8557|8568|8565|8555|8553|20620
1693926300000|2023-09-05 15:05:00|8560|8558|8560|8559|8568|8565|8560|8558|32098
1693926600000|2023-09-05 15:10:00|8561|8560|8563|8561|8567|8566|8560|8559|14293
1693926900000|2023-09-05 15:15:00|8564|8562|8565|8564|8566|8565|8563|8561|12251
1693927200000|2023-09-05 15:20:00|8564|8563|8565|8564|8566|8564|8562|8561|13114
1693927500000|2023-09-05 15:25:00|8564|8563|8554|8552|8564|8563|8548|8547|28027
1693927800000|2023-09-05 15:30:00|8555|8553|8560|8558|8565|8563|8553|8552|29844
1693928100000|2023-09-05 15:35:00|8559|8557|8556|8553|8560|8559|8552|8550|38523
1693928400000|2023-09-05 15:40:00|8555|8554|8553|8551|8559|8557|8551|8550|20483
1693928700000|2023-09-05 15:45:00|8552|8552|8552|8550|8555|8553|8548|8547|19839
1693929000000|2023-09-05 15:50:00|8553|8551|8562|8561|8564|8563|8552|8551|44524
1693929300000|2023-09-05 15:55:00|8563|8562|8562|8560|8563|8562|8558|8557|13573
1693929600000|2023-09-05 16:00:00|8561|8561|8562|8560|8564|8563|8557|8556|50484
1693929900000|2023-09-05 16:05:00|8563|8561|8556|8554|8570|8569|8555|8554|26024
1693930200000|2023-09-05 16:10:00|8555|8553|8549|8547|8557|8555|8547|8546|31624
1693930500000|2023-09-05 16:15:00|8548|8546|8547|8545|8549|8546|8543|8542|16187
1693930800000|2023-09-05 16:20:00|8546|8546|8543|8542|8546|8546|8543|8542|20556
1693931100000|2023-09-05 16:25:00|8544|8541|8544|8542|8545|8544|8542|8541|10339
1693931400000|2023-09-05 16:30:00|8543|8543|8547|8545|8547|8546|8542|8540|28286
1693931700000|2023-09-05 16:35:00|8546|8546|8540|8539|8549|8547|8539|8538|28330
1693932000000|2023-09-05 16:40:00|8541|8540|8539|8537|8547|8546|8538|8537|28651
1693932300000|2023-09-05 16:45:00|8538|8538|8539|8538|8546|8545|8537|8536|50882
1693932600000|2023-09-05 16:50:00|8538|8537|8524|8523|8538|8537|8524|8523|39796
1693932900000|2023-09-05 16:55:00|8523|8522|8528|8526|8528|8527|8520|8519|28023
1693933200000|2023-09-05 17:00:00|8527|8525|8520|8519|8528|8526|8520|8519|21657
1693933500000|2023-09-05 17:05:00|8521|8520|8529|8528|8530|8529|8520|8519|16962
1693933800000|2023-09-05 17:10:00|8528|8527|8533|8532|8533|8532|8526|8525|20503
1693934100000|2023-09-05 17:15:00|8532|8531|8529|8527|8532|8531|8526|8525|21641
1693934400000|2023-09-05 17:20:00|8528|8526|8535|8534|8535|8534|8526|8525|12654
1693934700000|2023-09-05 17:25:00|8534|8533|8527|8526|8534|8533|8525|8524|16678
1693935000000|2023-09-05 17:30:00|8526|8525|8528|8526|8531|8529|8526|8524|18807
1693935300000|2023-09-05 17:35:00|8529|8527|8530|8528|8531|8530|8527|8526|19962
1693935600000|2023-09-05 17:40:00|8529|8527|8519|8518|8530|8528|8519|8518|13893
1693935900000|2023-09-05 17:45:00|8518|8517|8520|8518|8524|8523|8518|8517|13815
1693936200000|2023-09-05 17:50:00|8519|8517|8523|8522|8525|8523|8517|8516|60232
1693936500000|2023-09-05 17:55:00|8524|8523|8525|8523|8528|8526|8520|8519|29767
1693936800000|2023-09-05 18:00:00|8524|8522|8522|8521|8527|8525|8522|8521|62086
1693937100000|2023-09-05 18:05:00|8521|8520|8517|8515|8521|8520|8516|8515|18007
1693937400000|2023-09-05 18:10:00|8516|8516|8520|8519|8522|8520|8516|8516|16725
1693937700000|2023-09-05 18:15:00|8521|8520|8522|8520|8523|8522|8512|8511|43172
1693938000000|2023-09-05 18:20:00|8521|8521|8512|8511|8521|8521|8510|8508|25971
1693938300000|2023-09-05 18:25:00|8513|8512|8522|8521|8522|8521|8513|8511|14559
1693938600000|2023-09-05 18:30:00|8523|8522|8517|8516|8523|8522|8515|8513|53318
1693938900000|2023-09-05 18:35:00|8518|8517|8518|8516|8520|8519|8516|8515|17235
1693939200000|2023-09-05 18:40:00|8517|8517|8520|8519|8525|8523|8517|8516|33081
1693939500000|2023-09-05 18:45:00|8521|8520|8523|8522|8525|8524|8520|8519|29538
1693939800000|2023-09-05 18:50:00|8522|8523|8525|8524|8528|8527|8522|8521|33918
1693940100000|2023-09-05 18:55:00|8526|8525|8527|8526|8528|8526|8521|8520|60839
1693940400000|2023-09-05 19:00:00|8528|8527|8534|8533|8534|8533|8526|8525|30997
1693940700000|2023-09-05 19:05:00|8535|8534|8529|8527|8537|8536|8527|8526|19251
1693941000000|2023-09-05 19:10:00|8528|8528|8532|8531|8533|8531|8526|8525|33271
1693941300000|2023-09-05 19:15:00|8533|8530|8533|8532|8535|8533|8529|8528|22031
1693941600000|2023-09-05 19:20:00|8534|8533|8535|8534|8535|8534|8530|8529|23210
1693941900000|2023-09-05 19:25:00|8536|8533|8534|8533|8537|8536|8532|8531|28630
1693942200000|2023-09-05 19:30:00|8533|8532|8533|8532|8535|8534|8528|8527|33626
1693942500000|2023-09-05 19:35:00|8532|8531|8542|8541|8543|8542|8532|8531|34649
1693942800000|2023-09-05 19:40:00|8543|8542|8543|8542|8545|8544|8542|8541|43584
1693943100000|2023-09-05 19:45:00|8544|8543|8542|8541|8549|8548|8541|8540|87749
1693943400000|2023-09-05 19:50:00|8543|8542|8522|8521|8544|8543|8521|8520|106688
1693943700000|2023-09-05 19:55:00|8523|8522|8507|8504|8523|8522|8503|8502|362940
1693944000000|2023-09-05 20:00:00|8508|8505|8505|8500|8533|8506|8505|8500|64026
1693944300000|2023-09-05 20:05:00|8533||8533||8533||8533||20606
1693944600000|2023-09-05 20:10:00|8521||8521||8521||8518||15
1693944900000|2023-09-05 20:15:00|||||||||204
1693945800000|2023-09-05 20:30:00|||||||||120
1693946100000|2023-09-05 20:35:00|||||||||3
1693946700000|2023-09-05 20:45:00|||||||||10
1693947000000|2023-09-05 20:50:00|||||||||15
1693947300000|2023-09-05 20:55:00|8520||8520||8520||8520||4
1693947600000|2023-09-05 21:00:00|||||||||31
1693947900000|2023-09-05 21:05:00|||||||||26
1693948200000|2023-09-05 21:10:00|||||||||4
1693948500000|2023-09-05 21:15:00|8521||8520||8521||8520||0
1693949100000|2023-09-05 21:25:00|8510|8510|8510|8500|8510|8510|8510|8500|116
1693949700000|2023-09-05 21:35:00|||||||||23
1693950600000|2023-09-05 21:50:00|||||||||1
1693950900000|2023-09-05 21:55:00|||||||||150
1693951200000|2023-09-05 22:00:00|||||||||2
1693951500000|2023-09-05 22:05:00|||||||||1
1693952100000|2023-09-05 22:15:00|||||||||2
1693952700000|2023-09-05 22:25:00|||||||||45
1693953000000|2023-09-05 22:30:00|||||||||3
1693953300000|2023-09-05 22:35:00|||||||||5
1693953600000|2023-09-05 22:40:00|||||||||14
1693954500000|2023-09-05 22:55:00|||||||||6
1693954800000|2023-09-05 23:00:00|8509||8510||8510||8509||73
1693955100000|2023-09-05 23:05:00|||||||||52
1693955400000|2023-09-05 23:10:00|||||||||2
1693955700000|2023-09-05 23:15:00|||||||||6
1693956600000|2023-09-05 23:30:00|||||||||2
1693956900000|2023-09-05 23:35:00|||||||||10
1693957200000|2023-09-05 23:40:00||8501||8501||8503||8500|0
1693957500000|2023-09-05 23:45:00|||||||||10
1693957800000|2023-09-05 23:50:00|||||||||3
1693958100000|2023-09-05 23:55:00|||||||||20
1693987200000|2023-09-06 08:00:00|8568|8405|8544|8478|8703|8478|8544|8405|0
1693987500000|2023-09-06 08:05:00|8608||8568||8608||8544||0
1693987800000|2023-09-06 08:10:00|8608|8460|8568|8484|8608|8484|8550|8460|0
1693988100000|2023-09-06 08:15:00|8608|8460|8562|8484|8608|8484|8562|8460|0
1693988400000|2023-09-06 08:20:00|8608||8568||8608||8568||0
1693988700000|2023-09-06 08:25:00|8608|8460|8562|8472|8608|8472|8544|8460|0
1693989000000|2023-09-06 08:30:00|8608|8460|8556|8478|8608|8478|8544|8460|0
1693989300000|2023-09-06 08:35:00|8608|8460|8568|8490|8608|8490|8556|8460|0
1693989600000|2023-09-06 08:40:00|8608|8460|8562|8484|8608|8484|8556|8460|0
1693989900000|2023-09-06 08:45:00|8608|8460|8556|8478|8608|8478|8544|8460|0
1693990200000|2023-09-06 08:50:00|8608||8562||8608||8556||0
1693990500000|2023-09-06 08:55:00|8608||8556||8608||8544||0
1693990800000|2023-09-06 09:00:00|8608|8460|8544|8490|8608|8490|8544|8460|0
1693991400000|2023-09-06 09:10:00|8608|8460|8550|8490|8608|8490|8544|8460|0
1693991700000|2023-09-06 09:15:00|8608|8460|8550|8490|8608|8502|8544|8460|0
1693992000000|2023-09-06 09:20:00|8608||8550||8608||8544||0
1693992300000|2023-09-06 09:25:00|8544|8460|8550|8484|8550|8484|8544|8460|0
1693992600000|2023-09-06 09:30:00|8544|8460|8550|8490|8550|8490|8544|8460|0
1693993200000|2023-09-06 09:40:00|8544|8460|8544|8490|8550|8490|8538|8460|0
1693993800000|2023-09-06 09:50:00|8550|8460|8550|8484|8550|8484|8544|8460|0
1693994100000|2023-09-06 09:55:00|8544|8460|8544|8490|8544|8490|8544|8460|0
1693994700000|2023-09-06 10:05:00|8550||8550||8550||8550||0
1693995000000|2023-09-06 10:10:00|8544|8460|8538|8484|8550|8484|8538|8460|0
1693995300000|2023-09-06 10:15:00|8550|8460|8550|8490|8550|8490|8544|8460|0
1693995600000|2023-09-06 10:20:00|8544|8460|8538|8490|8550|8490|8538|8460|0
1693995900000|2023-09-06 10:25:00|8550||8544||8550||8544||0
1693996200000|2023-09-06 10:30:00|8550|8460|8538|8490|8550|8490|8538|8460|0
1693996800000|2023-09-06 10:40:00|8550|8460|8544|8484|8550|8484|8538|8460|0
1693997400000|2023-09-06 10:50:00|8550||8544||8550||8538||0
1693997700000|2023-09-06 10:55:00|8550|8460|8550|8466|8550|8478|8538|8460|0
1693998000000|2023-09-06 11:00:00|8515|8475|8515|8500|8515|8500|8515|8475|0
1693998600000|2023-09-06 11:10:00|||||||||24
1693999800000|2023-09-06 11:30:00||8505||8505||8505||8505|0
1694000700000|2023-09-06 11:45:00|8509||8515||8515||8508||123
1694001000000|2023-09-06 11:50:00||8507||8507||8507||8507|0
1694001600000|2023-09-06 12:00:00|||||||||20
1694001900000|2023-09-06 12:05:00|||||||||1
1694002200000|2023-09-06 12:10:00|8513|8505|8500|8485|8515|8505|8500|8484|1058
1694002500000|2023-09-06 12:15:00|||||||||248
1694002800000|2023-09-06 12:20:00|||||||||50
1694003100000|2023-09-06 12:25:00||8484||8484||8484||8484|41
1694003400000|2023-09-06 12:30:00|||||||||2
1694004000000|2023-09-06 12:40:00|||||||||24
1694004300000|2023-09-06 12:45:00|8497|8480|8500|8469|8500|8480|8492|8469|876
1694004600000|2023-09-06 12:50:00||8472||8471||8472||8469|30
1694004900000|2023-09-06 12:55:00||8475||8475||8475||8475|513
1694005200000|2023-09-06 13:00:00|8515|8472|8515|8472|8515|8472|8515|8472|108
1694005800000|2023-09-06 13:10:00|8500|8485|8500|8473|8500|8485|8500|8473|103
1694006100000|2023-09-06 13:15:00|8497|8475|8497|8480|8497|8480|8497|8475|21
1694006400000|2023-09-06 13:20:00||8481||8481||8481||8481|64
1694006700000|2023-09-06 13:25:00|8489|8490|8497|8481|8497|8490|8489|8481|45
1694007000000|2023-09-06 13:30:00|8493|8487|8463|8459|8497|8493|8419|8416|173486
1694007300000|2023-09-06 13:35:00|8462|8458|8459|8455|8462|8458|8435|8431|49060
1694007600000|2023-09-06 13:40:00|8458|8456|8462|8460|8472|8469|8451|8448|48124
1694007900000|2023-09-06 13:45:00|8461|8459|8458|8456|8469|8467|8451|8450|69454
1694008200000|2023-09-06 13:50:00|8459|8457|8429|8426|8459|8458|8419|8418|64865
1694008500000|2023-09-06 13:55:00|8430|8427|8430|8426|8434|8432|8425|8424|23043
1694008800000|2023-09-06 14:00:00|8429|8425|8450|8447|8451|8448|8416|8413|56577
1694009100000|2023-09-06 14:05:00|8449|8448|8455|8452|8459|8457|8448|8447|34247
1694009400000|2023-09-06 14:10:00|8454|8453|8451|8449|8462|8460|8449|8448|31997
1694009700000|2023-09-06 14:15:00|8450|8450|8445|8443|8453|8451|8443|8441|39037
1694010000000|2023-09-06 14:20:00|8444|8442|8436|8433|8445|8442|8431|8429|32301
1694010300000|2023-09-06 14:25:00|8435|8432|8433|8432|8439|8437|8428|8427|50045
1694010600000|2023-09-06 14:30:00|8435|8433|8449|8447|8449|8448|8434|8433|32583
1694010900000|2023-09-06 14:35:00|8450|8448|8441|8438|8453|8451|8434|8433|29818
1694011200000|2023-09-06 14:40:00|8440|8439|8439|8438|8443|8442|8435|8434|23654
1694011500000|2023-09-06 14:45:00|8438|8437|8446|8444|8447|8445|8429|8428|84589
1694011800000|2023-09-06 14:50:00|8447|8443|8437|8434|8448|8447|8435|8432|34982
1694012100000|2023-09-06 14:55:00|8436|8433|8436|8435|8442|8440|8429|8427|27430
1694012400000|2023-09-06 15:00:00|8437|8436|8443|8441|8444|8442|8432|8430|24053
1694012700000|2023-09-06 15:05:00|8444|8442|8445|8443|8449|8447|8441|8440|22421
1694013000000|2023-09-06 15:10:00|8446|8444|8429|8427|8447|8444|8427|8426|35309
1694013300000|2023-09-06 15:15:00|8430|8428|8436|8434|8437|8435|8427|8426|31922
1694013600000|2023-09-06 15:20:00|8435|8433|8416|8415|8435|8433|8410|8408|29924
1694013900000|2023-09-06 15:25:00|8415|8414|8412|8411|8418|8416|8411|8410|23050
1694014200000|2023-09-06 15:30:00|8413|8412|8406|8404|8415|8414|8392|8391|99222
1694014500000|2023-09-06 15:35:00|8407|8405|8415|8414|8418|8416|8402|8401|34732
1694014800000|2023-09-06 15:40:00|8416|8415|8418|8416|8421|8420|8411|8410|24568
1694015100000|2023-09-06 15:45:00|8419|8417|8407|8405|8419|8417|8404|8403|27921
1694015400000|2023-09-06 15:50:00|8406|8404|8406|8404|8410|8408|8400|8398|24525
1694015700000|2023-09-06 15:55:00|8405|8405|8412|8410|8421|8419|8405|8405|18752
1694016000000|2023-09-06 16:00:00|8411|8409|8388|8387|8411|8410|8388|8387|580643
1694016300000|2023-09-06 16:05:00|8389|8388|8383|8381|8395|8393|8371|8370|97690
1694016600000|2023-09-06 16:10:00|8382|8380|8375|8373|8389|8386|8371|8369|101195
1694016900000|2023-09-06 16:15:00|8374|8372|8383|8381|8384|8382|8369|8367|72870
1694017200000|2023-09-06 16:20:00|8384|8382|8373|8370|8388|8387|8366|8365|63279
1694017500000|2023-09-06 16:25:00|8374|8371|8360|8358|8379|8375|8360|8358|112797
1694017800000|2023-09-06 16:30:00|8359|8359|8376|8374|8376|8374|8355|8354|73926
1694018100000|2023-09-06 16:35:00|8375|8373|8377|8375|8377|8375|8369|8368|34693
1694018400000|2023-09-06 16:40:00|8378|8376|8370|8368|8379|8377|8369|8368|26406
1694018700000|2023-09-06 16:45:00|8371|8369|8369|8367|8376|8374|8366|8365|28867
1694019000000|2023-09-06 16:50:00|8368|8365|8354|8353|8372|8369|8354|8353|72496
1694019300000|2023-09-06 16:55:00|8353|8352|8356|8355|8358|8356|8349|8348|59437
1694019600000|2023-09-06 17:00:00|8355|8354|8350|8348|8355|8354|8345|8343|30857
1694019900000|2023-09-06 17:05:00|8349|8349|8337|8336|8352|8351|8337|8336|57603
1694020200000|2023-09-06 17:10:00|8338|8337|8349|8347|8349|8347|8330|8328|50855
1694020500000|2023-09-06 17:15:00|8350|8348|8349|8347|8356|8355|8348|8347|38160
1694020800000|2023-09-06 17:20:00|8348|8346|8346|8344|8348|8346|8343|8342|46006
1694021100000|2023-09-06 17:25:00|8347|8345|8337|8336|8347|8346|8333|8332|66110
1694021400000|2023-09-06 17:30:00|8338|8337|8327|8325|8340|8338|8325|8324|42735
1694021700000|2023-09-06 17:35:00|8326|8326|8329|8327|8336|8334|8326|8325|45844
1694022000000|2023-09-06 17:40:00|8328|8328|8330|8328|8336|8335|8327|8326|53712
1694022300000|2023-09-06 17:45:00|8331|8329|8345|8344|8346|8345|8331|8329|32873
1694022600000|2023-09-06 17:50:00|8344|8343|8337|8336|8346|8345|8337|8336|36043
1694022900000|2023-09-06 17:55:00|8336|8335|8347|8346|8351|8350|8334|8332|41184
1694023200000|2023-09-06 18:00:00|8348|8347|8365|8364|8366|8364|8348|8347|31658
1694023500000|2023-09-06 18:05:00|8364|8363|8359|8357|8364|8363|8351|8349|28542
1694023800000|2023-09-06 18:10:00|8358|8356|8354|8352|8358|8356|8346|8345|27316
1694024100000|2023-09-06 18:15:00|8353|8353|8357|8355|8360|8358|8350|8349|56214
1694024400000|2023-09-06 18:20:00|8356|8354|8367|8366|8374|8372|8355|8354|32274
1694024700000|2023-09-06 18:25:00|8366|8365|8376|8375|8377|8375|8363|8362|34826
1694025000000|2023-09-06 18:30:00|8375|8374|8373|8372|8381|8379|8373|8371|35150
1694025300000|2023-09-06 18:35:00|8374|8373|8375|8374|8379|8377|8372|8371|29031
1694025600000|2023-09-06 18:40:00|8376|8375|8361|8359|8378|8377|8360|8359|50247
1694025900000|2023-09-06 18:45:00|8360|8360|8365|8364|8374|8373|8358|8355|80385
1694026200000|2023-09-06 18:50:00|8364|8363|8364|8363|8367|8366|8360|8358|34612
1694026500000|2023-09-06 18:55:00|8363|8362|8356|8354|8367|8366|8355|8354|56329
1694026800000|2023-09-06 19:00:00|8355|8355|8353|8351|8360|8359|8351|8350|48244
1694027100000|2023-09-06 19:05:00|8352|8352|8360|8359|8360|8359|8350|8349|46550
1694027400000|2023-09-06 19:10:00|8359|8358|8355|8354|8361|8360|8355|8353|56297
1694027700000|2023-09-06 19:15:00|8356|8355|8371|8369|8373|8372|8354|8353|64967
1694028000000|2023-09-06 19:20:00|8372|8370|8375|8374|8376|8375|8368|8367|31640
1694028300000|2023-09-06 19:25:00|8376|8375|8370|8369|8376|8375|8370|8369|46094
1694028600000|2023-09-06 19:30:00|8369|8368|8375|8374|8375|8374|8364|8363|56820
1694028900000|2023-09-06 19:35:00|8374|8373|8370|8369|8376|8375|8370|8369|60360
1694029200000|2023-09-06 19:40:00|8371|8370|8374|8373|8376|8375|8370|8369|76979
1694029500000|2023-09-06 19:45:00|8373|8372|8363|8362|8373|8372|8354|8353|114272
1694029800000|2023-09-06 19:50:00|8364|8363|8347|8346|8365|8364|8343|8342|166734
1694030100000|2023-09-06 19:55:00|8348|8347|8352|8350|8359|8358|8348|8347|328861
1694030400000|2023-09-06 20:00:00|8351|8347|8428|8319|8428|8347|8351|8319|107047
1694030700000|2023-09-06 20:05:00|8404|8320|8404|8320|8404|8340|8404|8320|20353
1694031000000|2023-09-06 20:10:00|8428|8325|8428|8324|8428|8325|8428|8324|5552
1694031300000|2023-09-06 20:15:00||8325||8325||8325||8325|2
1694031600000|2023-09-06 20:20:00|8488|8326|8460|8326|8488|8326|8460|8326|244
1694031900000|2023-09-06 20:25:00|8404|8325|8425|8325|8460|8325|8404|8325|6
1694032200000|2023-09-06 20:30:00|8424||8424||8424||8424||4
1694032500000|2023-09-06 20:35:00|||||||||6
1694032800000|2023-09-06 20:40:00|||||||||22
1694033100000|2023-09-06 20:45:00|8422|8330|8422|8330|8422|8330|8422|8330|5
1694033400000|2023-09-06 20:50:00|8424||8425||8425||8424||21
1694033700000|2023-09-06 20:55:00||8336||8336||8336||8336|77
1694034000000|2023-09-06 21:00:00|||||||||4
1694034300000|2023-09-06 21:05:00||8351||8351||8351||8351|0
1694034600000|2023-09-06 21:10:00|8400|8336|8400|8336|8400|8336|8400|8336|0
1694035200000|2023-09-06 21:20:00|8424||8424||8424||8424||0
1694035500000|2023-09-06 21:25:00|||||||||6
1694035800000|2023-09-06 21:30:00|||||||||20
1694036100000|2023-09-06 21:35:00|8425||8425||8425||8425||0
1694036400000|2023-09-06 21:40:00|8410||8410||8410||8410||11
1694036700000|2023-09-06 21:45:00|||||||||11
1694037000000|2023-09-06 21:50:00|8370|8350|8370|8350|8370|8350|8370|8350|2
1694037300000|2023-09-06 21:55:00|||||||||6
1694037600000|2023-09-06 22:00:00|8367||8370||8370||8367||51
1694037900000|2023-09-06 22:05:00|||||||||2
1694038200000|2023-09-06 22:10:00||8355||8350||8360||8350|215
1694038500000|2023-09-06 22:15:00||8355||8355||8355||8355|6
1694038800000|2023-09-06 22:20:00|||||||||8
1694039100000|2023-09-06 22:25:00|||||||||1
1694039400000|2023-09-06 22:30:00|||||||||2
1694039700000|2023-09-06 22:35:00|||||||||104
1694040000000|2023-09-06 22:40:00||8350||8350||8350||8350|122
1694040300000|2023-09-06 22:45:00|||||||||9
1694040600000|2023-09-06 22:50:00|||||||||126
1694040900000|2023-09-06 22:55:00|||||||||3
1694041500000|2023-09-06 23:05:00|||||||||1
1694042100000|2023-09-06 23:15:00|8369||8353||8370||8353||83
1694042700000|2023-09-06 23:25:00|||||||||19
1694043000000|2023-09-06 23:30:00|8370||8370||8370||8370||805
1694043300000|2023-09-06 23:35:00|||||||||17
1694043600000|2023-09-06 23:40:00|||||||||17
1694043900000|2023-09-06 23:45:00||8353||8353||8353||8353|43
1694044200000|2023-09-06 23:50:00|||||||||30
1694044500000|2023-09-06 23:55:00|||||||||558
1694073600000|2023-09-07 08:00:00|8583|8306|8412|8316|8583|8328|8382|8306|0
1694073900000|2023-09-07 08:05:00|8478|8306|8418|8328|8583|8334|8388|8306|0
1694074200000|2023-09-07 08:10:00|8484|8306|8424|8316|8583|8340|8394|8306|0
1694074500000|2023-09-07 08:15:00|8490||8424||8583||8406||0
1694074800000|2023-09-07 08:20:00|8490||8424||8583||8406||0
1694075100000|2023-09-07 08:25:00|8490||8418||8583||8406||0
1694075400000|2023-09-07 08:30:00|8484|8306|8418|8316|8583|8316|8406|8306|0
1694075700000|2023-09-07 08:35:00|8484||8430||8583||8412||0
1694076000000|2023-09-07 08:40:00|8496|8306|8460|8334|8583|8334|8406|8306|0
1694076300000|2023-09-07 08:45:00|8526|8306|8430|8316|8583|8322|8412|8306|0
1694076600000|2023-09-07 08:50:00|8496|8306|8442|8316|8583|8322|8412|8306|0
1694076900000|2023-09-07 08:55:00|8508|8306|8418|8316|8583|8322|8412|8306|0
1694077200000|2023-09-07 09:00:00|8484|8306|8436|8316|8583|8322|8412|8306|0
1694077500000|2023-09-07 09:05:00|8502|8306|8430|8322|8583|8322|8412|8306|0
1694077800000|2023-09-07 09:10:00|8496|8306|8430|8316|8583|8316|8406|8306|0
1694078400000|2023-09-07 09:20:00|8496|8306|8424|8316|8583|8322|8424|8306|0
1694078700000|2023-09-07 09:25:00|8490|8306|8424|8322|8583|8322|8412|8306|0
1694079000000|2023-09-07 09:30:00|8490|8306|8418|8322|8583|8352|8418|8306|0
1694079300000|2023-09-07 09:35:00||8306||8316||8334||8306|0
1694079900000|2023-09-07 09:45:00|8484|8306|8412|8316|8583|8322|8412|8306|0
1694080200000|2023-09-07 09:50:00|8478||8418||8583||8412||0
1694080500000|2023-09-07 09:55:00|8484||8430||8583||8412||0
1694080800000|2023-09-07 10:00:00|8496||8430||8583||8412||0
1694081100000|2023-09-07 10:05:00|8496|8306|8412|8316|8583|8322|8412|8306|0
1694081400000|2023-09-07 10:10:00|8478|8306|8430|8316|8583|8316|8412|8306|0
1694081700000|2023-09-07 10:15:00|8496||8424||8583||8412||0
1694082000000|2023-09-07 10:20:00||8306||8310||8310||8306|0
1694082300000|2023-09-07 10:25:00|8490|8306|8406|8310|8583|8316|8406|8306|0
1694082600000|2023-09-07 10:30:00|8472||8406||8583||8406||0
1694082900000|2023-09-07 10:35:00|8472|8306|8418|8310|8583|8316|8406|8306|0
1694083200000|2023-09-07 10:40:00|8484|8306|8406|8316|8583|8316|8406|8306|0
1694083500000|2023-09-07 10:45:00||8306||8316||8316||8306|0
1694083800000|2023-09-07 10:50:00|8472|8320|8412|8320|8583|8320|8400|8320|0
1694084100000|2023-09-07 10:55:00|8478||8400||8583||8400||0
1694084400000|2023-09-07 11:00:00|8451|8322|8418|8334|8451|8334|8400|8320|21
1694084700000|2023-09-07 11:05:00|8451|8332|8412|8334|8475|8334|8412|8332|0
1694085000000|2023-09-07 11:10:00|8475||8430||8475||8412||0
1694085300000|2023-09-07 11:15:00|8475|8332|8345|8335|8475|8335|8345|8332|215
1694085600000|2023-09-07 11:20:00|8350||8350||8350||8350||0
1694085900000|2023-09-07 11:25:00|||||||||2
1694086200000|2023-09-07 11:30:00|||||||||3
1694086500000|2023-09-07 11:35:00||8337||8337||8337||8337|0
1694086800000|2023-09-07 11:40:00|||||||||1
1694087400000|2023-09-07 11:50:00|8345||8345||8345||8345||101
1694088000000|2023-09-07 12:00:00|||||||||138
1694088300000|2023-09-07 12:05:00|||||||||23
1694088600000|2023-09-07 12:10:00|||||||||1
1694088900000|2023-09-07 12:15:00|||||||||3
1694089500000|2023-09-07 12:25:00||8340||8337||8340||8337|100
1694089800000|2023-09-07 12:30:00|8342|8335|8345|8325|8345|8335|8342|8325|366
1694090100000|2023-09-07 12:35:00|||||||||2
1694090400000|2023-09-07 12:40:00|||||||||300
1694090700000|2023-09-07 12:45:00|8343|8335|8344|8335|8345|8335|8343|8335|9
1694091000000|2023-09-07 12:50:00|8342||8344||8344||8342||200
1694091300000|2023-09-07 12:55:00||8340||8340||8340||8340|2798
1694091600000|2023-09-07 13:00:00|8345|8341|8345|8340|8345|8341|8344|8340|659
1694091900000|2023-09-07 13:05:00|8343|8341|8345|8341|8345|8341|8343|8341|215
1694092200000|2023-09-07 13:10:00|8350|8342|8350|8341|8350|8342|8350|8341|781
1694092500000|2023-09-07 13:15:00|||||||||52
1694092800000|2023-09-07 13:20:00|8348|8342|8350|8340|8350|8342|8341|8335|2305
1694093100000|2023-09-07 13:25:00|8368|8342|8396|8350|8401|8388|8368|8328|4574
1694093400000|2023-09-07 13:30:00|8386|8349|8405|8401|8414|8404|8379|8349|230351
1694093700000|2023-09-07 13:35:00|8404|8400|8383|8380|8408|8404|8374|8373|51647
1694094000000|2023-09-07 13:40:00|8382|8381|8395|8392|8396|8394|8374|8370|79527
1694094300000|2023-09-07 13:45:00|8396|8393|8390|8387|8405|8402|8378|8376|62456
1694094600000|2023-09-07 13:50:00|8391|8388|8386|8382|8398|8396|8384|8381|64993
1694094900000|2023-09-07 13:55:00|8385|8381|8392|8390|8392|8390|8373|8372|52126
1694095200000|2023-09-07 14:00:00|8391|8388|8380|8379|8395|8392|8372|8370|86693
1694095500000|2023-09-07 14:05:00|8381|8380|8374|8372|8383|8380|8371|8370|43689
1694095800000|2023-09-07 14:10:00|8376|8373|8383|8382|8384|8383|8371|8370|37695
1694096100000|2023-09-07 14:15:00|8382|8381|8376|8372|8386|8385|8375|8372|56369
1694096400000|2023-09-07 14:20:00|8375|8374|8377|8376|8381|8380|8372|8371|39622
1694096700000|2023-09-07 14:25:00|8378|8375|8384|8382|8393|8390|8376|8375|29821
1694097000000|2023-09-07 14:30:00|8385|8383|8389|8387|8395|8393|8384|8382|55228
1694097300000|2023-09-07 14:35:00|8390|8388|8397|8396|8401|8399|8389|8387|89564
1694097600000|2023-09-07 14:40:00|8398|8395|8401|8400|8407|8405|8394|8393|46819
1694097900000|2023-09-07 14:45:00|8400|8398|8398|8397|8401|8400|8394|8393|25073
1694098200000|2023-09-07 14:50:00|8399|8398|8393|8391|8406|8405|8390|8389|44580
1694098500000|2023-09-07 14:55:00|8392|8390|8393|8392|8399|8397|8390|8388|39778
1694098800000|2023-09-07 15:00:00|8394|8393|8402|8401|8405|8404|8391|8388|41669
1694099100000|2023-09-07 15:05:00|8403|8402|8410|8408|8411|8409|8396|8395|35563
1694099400000|2023-09-07 15:10:00|8411|8409|8403|8401|8412|8410|8401|8400|32263
1694099700000|2023-09-07 15:15:00|8404|8402|8409|8406|8409|8407|8397|8396|24521
1694100000000|2023-09-07 15:20:00|8410|8407|8419|8417|8419|8418|8406|8404|33288
1694100300000|2023-09-07 15:25:00|8420|8418|8416|8414|8427|8425|8414|8413|60465
1694100600000|2023-09-07 15:30:00|8417|8412|8432|8430|8436|8432|8411|8410|49297
1694100900000|2023-09-07 15:35:00|8433|8431|8427|8426|8436|8433|8427|8426|16693
1694101200000|2023-09-07 15:40:00|8426|8425|8422|8419|8429|8428|8421|8418|26186
1694101500000|2023-09-07 15:45:00|8421|8417|8411|8409|8421|8419|8409|8407|34456
1694101800000|2023-09-07 15:50:00|8410|8408|8410|8409|8413|8412|8407|8405|28236
1694102100000|2023-09-07 15:55:00|8409|8408|8416|8414|8420|8419|8408|8407|26521
1694102400000|2023-09-07 16:00:00|8415|8415|8420|8418|8426|8425|8415|8414|51075
1694102700000|2023-09-07 16:05:00|8421|8419|8427|8425|8429|8428|8421|8419|36489
1694103000000|2023-09-07 16:10:00|8428|8426|8434|8432|8435|8432|8424|8423|31992
1694103300000|2023-09-07 16:15:00|8435|8433|8428|8426|8435|8434|8427|8424|33646
1694103600000|2023-09-07 16:20:00|8427|8425|8434|8432|8436|8433|8426|8425|39268
1694103900000|2023-09-07 16:25:00|8433|8431|8425|8423|8433|8431|8421|8419|74222
1694104200000|2023-09-07 16:30:00|8426|8424|8432|8431|8432|8431|8424|8423|17600
1694104500000|2023-09-07 16:35:00|8433|8432|8430|8428|8435|8433|8427|8426|35040
1694104800000|2023-09-07 16:40:00|8429|8427|8435|8433|8435|8434|8425|8422|25709
1694105100000|2023-09-07 16:45:00|8434|8432|8431|8430|8434|8433|8429|8427|26834
1694105400000|2023-09-07 16:50:00|8432|8431|8434|8432|8436|8435|8428|8426|26202
1694105700000|2023-09-07 16:55:00|8433|8433|8429|8427|8441|8440|8428|8427|30134
1694106000000|2023-09-07 17:00:00|8428|8426|8425|8424|8431|8430|8425|8423|49169
1694106300000|2023-09-07 17:05:00|8424|8423|8419|8418|8426|8425|8416|8414|31678
1694106600000|2023-09-07 17:10:00|8418|8417|8414|8412|8420|8419|8410|8408|29009
1694106900000|2023-09-07 17:15:00|8413|8411|8407|8405|8414|8412|8406|8404|34579
1694107200000|2023-09-07 17:20:00|8408|8406|8413|8411|8415|8414|8408|8405|34701
1694107500000|2023-09-07 17:25:00|8414|8412|8418|8417|8420|8419|8411|8410|30593
1694107800000|2023-09-07 17:30:00|8419|8418|8419|8418|8422|8421|8415|8414|41763
1694108100000|2023-09-07 17:35:00|8420|8419|8426|8424|8426|8425|8419|8418|70656
1694108400000|2023-09-07 17:40:00|8425|8425|8419|8418|8426|8425|8419|8418|25743
1694108700000|2023-09-07 17:45:00|8418|8417|8423|8421|8425|8423|8418|8416|24605
1694109000000|2023-09-07 17:50:00|8424|8422|8419|8417|8425|8424|8419|8417|22654
1694109300000|2023-09-07 17:55:00|8420|8418|8424|8422|8426|8425|8420|8418|29345
1694109600000|2023-09-07 18:00:00|8425|8423|8421|8420|8426|8425|8419|8418|72111
1694109900000|2023-09-07 18:05:00|8420|8419|8421|8420|8425|8424|8419|8418|34004
1694110200000|2023-09-07 18:10:00|8422|8421|8419|8418|8425|8424|8419|8417|43503
1694110500000|2023-09-07 18:15:00|8420|8419|8419|8417|8421|8420|8417|8416|54430
1694110800000|2023-09-07 18:20:00|8418|8418|8426|8425|8429|8426|8417|8416|26571
1694111100000|2023-09-07 18:25:00|8425|8424|8423|8422|8426|8425|8422|8421|36968
1694111400000|2023-09-07 18:30:00|8422|8421|8422|8420|8425|8423|8419|8418|34948
1694111700000|2023-09-07 18:35:00|8421|8419|8419|8417|8421|8420|8416|8415|40608
1694112000000|2023-09-07 18:40:00|8418|8418|8415|8414|8420|8419|8414|8413|53840
1694112300000|2023-09-07 18:45:00|8414|8413|8413|8411|8414|8413|8410|8409|48933
1694112600000|2023-09-07 18:50:00|8412|8410|8416|8415|8419|8418|8409|8408|46801
1694112900000|2023-09-07 18:55:00|8415|8414|8416|8414|8418|8417|8413|8412|36504
1694113200000|2023-09-07 19:00:00|8417|8415|8420|8419|8422|8421|8415|8413|58959
1694113500000|2023-09-07 19:05:00|8419|8418|8419|8418|8421|8419|8414|8412|39701
1694113800000|2023-09-07 19:10:00|8420|8419|8423|8422|8424|8422|8418|8417|47462
1694114100000|2023-09-07 19:15:00|8422|8421|8421|8419|8424|8423|8419|8417|57643
1694114400000|2023-09-07 19:20:00|8422|8420|8425|8423|8440|8439|8422|8420|99297
1694114700000|2023-09-07 19:25:00|8426|8424|8427|8426|8429|8428|8425|8424|57992
1694115000000|2023-09-07 19:30:00|8428|8427|8425|8423|8429|8428|8422|8421|73774
1694115300000|2023-09-07 19:35:00|8424|8422|8414|8413|8428|8427|8412|8411|92250
1694115600000|2023-09-07 19:40:00|8415|8414|8419|8418|8422|8421|8414|8413|56912
1694115900000|2023-09-07 19:45:00|8420|8419|8426|8425|8426|8425|8417|8415|70437
1694116200000|2023-09-07 19:50:00|8427|8426|8432|8431|8432|8431|8425|8424|103298
1694116500000|2023-09-07 19:55:00|8431|8430|8433|8431|8441|8440|8431|8430|320082
1694116800000|2023-09-07 20:00:00|8435|8432|8441|8400|8441|8432|8435|8400|59370
1694117100000|2023-09-07 20:05:00||8430||8430||8430||8420|10755
1694117400000|2023-09-07 20:10:00|||||||||2727
1694117700000|2023-09-07 20:15:00|||||||||5
1694118000000|2023-09-07 20:20:00||8421||8421||8421||8421|78
1694118300000|2023-09-07 20:25:00|||||||||115
1694118900000|2023-09-07 20:35:00|||||||||15
1694119500000|2023-09-07 20:45:00|8439|8400|8439|8416|8439|8416|8439|8400|1855
1694120100000|2023-09-07 20:55:00||8400||8414||8414||8400|0
1694120400000|2023-09-07 21:00:00|||||||||501
1694121000000|2023-09-07 21:10:00|||||||||1
1694121600000|2023-09-07 21:20:00|||||||||8
1694121900000|2023-09-07 21:25:00|8437|8420|8437|8420|8437|8420|8437|8420|1
1694122500000|2023-09-07 21:35:00|||||||||1
1694123100000|2023-09-07 21:45:00|||||||||46
1694123700000|2023-09-07 21:55:00|||||||||1
1694124600000|2023-09-07 22:10:00|||||||||20
1694125500000|2023-09-07 22:25:00||8430||8430||8430||8430|1
1694125800000|2023-09-07 22:30:00|||||||||1
1694126100000|2023-09-07 22:35:00|||||||||1
1694127000000|2023-09-07 22:50:00|||||||||2
1694127300000|2023-09-07 22:55:00|||||||||177
1694128800000|2023-09-07 23:20:00|||||||||6
1694129100000|2023-09-07 23:25:00|||||||||32
1694130000000|2023-09-07 23:40:00|||||||||65
1694160000000|2023-09-08 08:00:00|8527|8365|8472|8376|8527|8394|8472|8306|0
1694160300000|2023-09-08 08:05:00|8498|8309|8498|8388|8498|8412|8466|8306|0
1694160600000|2023-09-08 08:10:00|8490|8321|8496|8394|8498|8412|8466|8306|0
1694160900000|2023-09-08 08:15:00|8498|8327|8490|8376|8498|8406|8472|8306|0
1694161200000|2023-09-08 08:20:00|8498|8309|8484|8364|8498|8394|8478|8306|0
1694161500000|2023-09-08 08:25:00|8498|8306|8490|8358|8498|8400|8466|8306|1
1694161800000|2023-09-08 08:30:00|8498|8306|8496|8406|8498|8406|8466|8306|0
1694162100000|2023-09-08 08:35:00|8498|8339|8472|8394|8498|8400|8460|8306|0
1694162400000|2023-09-08 08:40:00|8498|8327|8490|8394|8498|8406|8454|8306|0
1694162700000|2023-09-08 08:45:00|8498|8327|8466|8388|8498|8400|8454|8306|0
1694163000000|2023-09-08 08:50:00|8498|8321|8472|8382|8498|8400|8454|8306|0
1694163300000|2023-09-08 08:55:00|8498|8315|8478|8400|8498|8400|8454|8306|0
1694163600000|2023-09-08 09:00:00|8498|8333|8472|8382|8498|8394|8448|8306|0
1694163900000|2023-09-08 09:05:00|8498|8315|8472|8370|8498|8394|8448|8306|0
1694164200000|2023-09-08 09:10:00|8498|8306|8484|8376|8498|8394|8448|8306|0
1694164500000|2023-09-08 09:15:00|8498|8309|8448|8376|8498|8394|8442|8306|0
1694164800000|2023-09-08 09:20:00|8498|8309|8472|8376|8498|8394|8442|8306|0
1694165100000|2023-09-08 09:25:00|8498|8309|8460|8358|8498|8400|8448|8306|0
1694165400000|2023-09-08 09:30:00|8498|8306|8472|8376|8498|8400|8448|8306|0
1694165700000|2023-09-08 09:35:00|8498|8309|8484|8394|8498|8400|8448|8306|0
1694166000000|2023-09-08 09:40:00|8498|8327|8472|8376|8498|8400|8454|8306|0
1694166300000|2023-09-08 09:45:00|8498|8309|8484|8382|8498|8406|8454|8306|0
1694166600000|2023-09-08 09:50:00|8498|8309|8498|8382|8498|8400|8448|8306|0
1694166900000|2023-09-08 09:55:00|8496|8315|8490|8352|8498|8400|8448|8306|0
1694167200000|2023-09-08 10:00:00|8498|8306|8472|8376|8498|8400|8448|8306|0
1694167500000|2023-09-08 10:05:00|8498|8315|8472|8382|8498|8400|8448|8306|0
1694167800000|2023-09-08 10:10:00|8498|8315|8478|8400|8498|8400|8460|8306|0
1694168100000|2023-09-08 10:15:00|8498|8333|8478|8376|8498|8400|8466|8306|0
1694168400000|2023-09-08 10:20:00|8498|8309|8472|8382|8498|8394|8466|8306|0
1694168700000|2023-09-08 10:25:00|8498|8315|8472|8382|8498|8394|8454|8306|0
1694169000000|2023-09-08 10:30:00|8498|8315|8472|8382|8498|8388|8454|8306|0
1694169300000|2023-09-08 10:35:00|8498|8315|8478|8382|8498|8394|8460|8306|0
1694170200000|2023-09-08 10:50:00|8498||8466||8498||8466||0
1694170500000|2023-09-08 10:55:00|8498|8315|8460|8382|8498|8400|8460|8306|0
1694170800000|2023-09-08 11:00:00|8439|8380|8439|8400|8439|8400|8439|8380|20
1694171700000|2023-09-08 11:15:00|||||||||1
1694172000000|2023-09-08 11:20:00|8420||8430||8439||8420||133
1694172300000|2023-09-08 11:25:00|8408||8430||8430||8408||84
1694172600000|2023-09-08 11:30:00||8415||8415||8420||8415|0
1694173800000|2023-09-08 11:50:00|8439||8439||8439||8439||306
1694174400000|2023-09-08 12:00:00|||||||||333
1694174700000|2023-09-08 12:05:00|||||||||3
1694175000000|2023-09-08 12:10:00|||||||||9
1694175600000|2023-09-08 12:20:00|||||||||16
1694175900000|2023-09-08 12:25:00|||||||||1
1694176500000|2023-09-08 12:35:00|||||||||200
1694177700000|2023-09-08 12:55:00||8419||8415||8419||8415|20
1694178000000|2023-09-08 13:00:00|||||||||23
1694178300000|2023-09-08 13:05:00|8441|8435|8441|8430|8441|8440|8441|8430|551
1694178600000|2023-09-08 13:10:00|||||||||55
1694178900000|2023-09-08 13:15:00|||||||||1
1694179500000|2023-09-08 13:25:00|8435|8435|8441|8430|8441|8435|8435|8430|7190
1694179800000|2023-09-08 13:30:00|8434|8431|8423|8422|8440|8431|8419|8413|61397
1694180100000|2023-09-08 13:35:00|8422|8421|8394|8392|8428|8423|8384|8380|51778
1694180400000|2023-09-08 13:40:00|8393|8391|8399|8396|8402|8401|8390|8387|34919
1694180700000|2023-09-08 13:45:00|8398|8397|8390|8388|8398|8397|8383|8381|25444
1694181000000|2023-09-08 13:50:00|8389|8389|8373|8372|8389|8389|8373|8371|29784
1694181300000|2023-09-08 13:55:00|8374|8373|8389|8386|8389|8386|8374|8373|33188
1694181600000|2023-09-08 14:00:00|8388|8385|8385|8383|8392|8390|8383|8382|48750
1694181900000|2023-09-08 14:05:00|8386|8384|8373|8371|8390|8388|8373|8371|54011
1694182200000|2023-09-08 14:10:00|8372|8372|8365|8363|8375|8374|8359|8357|61647
1694182500000|2023-09-08 14:15:00|8364|8364|8331|8330|8364|8364|8330|8329|112542
1694182800000|2023-09-08 14:20:00|8332|8329|8347|8345|8348|8347|8331|8329|81368
1694183100000|2023-09-08 14:25:00|8346|8346|8347|8346|8350|8349|8338|8337|67270
1694183400000|2023-09-08 14:30:00|8348|8345|8369|8368|8369|8368|8345|8344|42350
1694183700000|2023-09-08 14:35:00|8371|8369|8367|8365|8373|8371|8365|8364|41014
1694184000000|2023-09-08 14:40:00|8366|8364|8368|8367|8375|8373|8362|8361|48409
1694184300000|2023-09-08 14:45:00|8369|8366|8368|8366|8373|8372|8366|8365|34377
1694184600000|2023-09-08 14:50:00|8367|8365|8377|8374|8382|8381|8366|8365|27071
1694184900000|2023-09-08 14:55:00|8376|8375|8374|8372|8381|8379|8369|8368|16514
1694185200000|2023-09-08 15:00:00|8375|8373|8357|8355|8377|8374|8356|8353|35876
1694185500000|2023-09-08 15:05:00|8356|8353|8360|8358|8360|8359|8354|8352|18838
1694185800000|2023-09-08 15:10:00|8361|8359|8362|8360|8364|8363|8359|8358|13124
1694186100000|2023-09-08 15:15:00|8361|8361|8355|8353|8362|8361|8354|8352|21012
1694186400000|2023-09-08 15:20:00|8354|8352|8348|8346|8354|8353|8345|8343|145833
1694186700000|2023-09-08 15:25:00|8349|8347|8346|8344|8355|8354|8343|8341|39320
1694187000000|2023-09-08 15:30:00|8345|8343|8343|8341|8350|8349|8342|8340|36541
1694187300000|2023-09-08 15:35:00|8342|8342|8350|8348|8350|8349|8342|8342|31286
1694187600000|2023-09-08 15:40:00|8349|8349|8348|8347|8350|8349|8347|8346|20022
1694187900000|2023-09-08 15:45:00|8349|8348|8347|8345|8349|8348|8345|8344|36735
1694188200000|2023-09-08 15:50:00|8346|8346|8345|8343|8347|8346|8341|8340|37605
1694188500000|2023-09-08 15:55:00|8344|8342|8332|8331|8345|8344|8332|8331|56911
1694188800000|2023-09-08 16:00:00|8333|8332|8333|8331|8337|8336|8332|8331|18302
1694189100000|2023-09-08 16:05:00|8332|8332|8330|8329|8338|8336|8330|8328|49982
1694189400000|2023-09-08 16:10:00|8329|8328|8330|8328|8332|8331|8327|8326|32785
1694189700000|2023-09-08 16:15:00|8329|8329|8329|8328|8333|8330|8328|8327|25642
1694190000000|2023-09-08 16:20:00|8328|8327|8325|8324|8331|8330|8322|8321|31313
1694190300000|2023-09-08 16:25:00|8324|8323|8315|8313|8324|8323|8311|8310|45294
1694190600000|2023-09-08 16:30:00|8314|8312|8313|8312|8318|8316|8308|8306|113629
1694190900000|2023-09-08 16:35:00|8312|8311|8307|8306|8313|8312|8307|8306|18441
1694191200000|2023-09-08 16:40:00|8308|8307|8312|8310|8319|8318|8308|8307|31382
1694191500000|2023-09-08 16:45:00|8313|8311|8314|8312|8315|8312|8309|8307|17528
1694191800000|2023-09-08 16:50:00|8313|8311|8304|8302|8315|8314|8302|8301|70542
1694192100000|2023-09-08 16:55:00|8303|8303|8308|8306|8308|8307|8302|8301|22213
1694192400000|2023-09-08 17:00:00|8307|8305|8306|8305|8315|8313|8304|8303|23327
1694192700000|2023-09-08 17:05:00|8305|8304|8305|8304|8309|8308|8304|8303|28216
1694193000000|2023-09-08 17:10:00|8306|8303|8313|8312|8314|8312|8305|8303|24702
1694193300000|2023-09-08 17:15:00|8312|8311|8313|8312|8314|8313|8311|8310|21674
1694193600000|2023-09-08 17:20:00|8314|8313|8313|8312|8318|8317|8312|8311|17758
1694193900000|2023-09-08 17:25:00|8312|8311|8306|8304|8320|8318|8305|8303|31548
1694194200000|2023-09-08 17:30:00|8305|8303|8302|8300|8305|8303|8295|8294|73271
1694194500000|2023-09-08 17:35:00|8301|8299|8302|8300|8302|8300|8297|8296|37063
1694194800000|2023-09-08 17:40:00|8301|8301|8312|8310|8314|8313|8301|8301|26855
1694195100000|2023-09-08 17:45:00|8313|8311|8311|8309|8314|8312|8310|8309|12451
1694195400000|2023-09-08 17:50:00|8312|8310|8308|8306|8313|8311|8306|8305|13627
1694195700000|2023-09-08 17:55:00|8307|8307|8312|8311|8313|8312|8307|8307|23140
1694196000000|2023-09-08 18:00:00|8313|8312|8318|8317|8320|8319|8313|8312|19001
1694196300000|2023-09-08 18:05:00|8319|8318|8327|8325|8327|8325|8318|8317|14005
1694196600000|2023-09-08 18:10:00|8326|8326|8324|8322|8330|8329|8318|8316|21907
1694196900000|2023-09-08 18:15:00|8323|8321|8315|8314|8324|8322|8315|8314|10644
1694197200000|2023-09-08 18:20:00|8316|8315|8316|8315|8321|8319|8316|8314|14526
1694197500000|2023-09-08 18:25:00|8315|8314|8318|8317|8320|8318|8315|8314|34047
1694197800000|2023-09-08 18:30:00|8317|8316|8312|8311|8325|8323|8311|8310|94550
1694198100000|2023-09-08 18:35:00|8311|8310|8310|8308|8317|8316|8309|8308|109267
1694198400000|2023-09-08 18:40:00|8311|8309|8314|8312|8318|8316|8311|8309|26080
1694198700000|2023-09-08 18:45:00|8313|8313|8313|8312|8315|8314|8311|8310|65933
1694199000000|2023-09-08 18:50:00|8312|8311|8308|8306|8314|8313|8306|8305|46173
1694199300000|2023-09-08 18:55:00|8307|8305|8304|8302|8308|8306|8302|8300|66544
1694199600000|2023-09-08 19:00:00|8305|8303|8300|8298|8307|8306|8298|8297|85400
1694199900000|2023-09-08 19:05:00|8299|8299|8297|8296|8300|8299|8295|8294|38908
1694200200000|2023-09-08 19:10:00|8296|8295|8301|8299|8307|8306|8296|8295|42886
1694200500000|2023-09-08 19:15:00|8300|8300|8302|8301|8305|8304|8300|8299|21461
1694200800000|2023-09-08 19:20:00|8303|8302|8301|8300|8304|8303|8298|8297|31674
1694201100000|2023-09-08 19:25:00|8302|8301|8304|8303|8305|8304|8299|8298|39225
1694201400000|2023-09-08 19:30:00|8303|8302|8306|8305|8310|8309|8302|8301|54757
1694201700000|2023-09-08 19:35:00|8305|8304|8317|8316|8317|8316|8304|8303|39205
1694202000000|2023-09-08 19:40:00|8318|8317|8318|8317|8322|8321|8315|8314|51426
1694202300000|2023-09-08 19:45:00|8319|8318|8320|8319|8323|8322|8317|8316|65519
1694202600000|2023-09-08 19:50:00|8321|8320|8320|8319|8321|8320|8312|8311|90562
1694202900000|2023-09-08 19:55:00|8321|8320|8351|8350|8351|8350|8321|8320|544173
1694203200000|2023-09-08 20:00:00|8400|8349|8356|8300|8400|8350|8356|8300|55439
1694203500000|2023-09-08 20:05:00|8340|8301|8340|8301|8340|8308|8340|8301|19596
1694203800000|2023-09-08 20:10:00|8356|8311|8348|8325|8356|8325|8348|8311|4396
1694204100000|2023-09-08 20:15:00|||||||||2
1694204700000|2023-09-08 20:25:00|||||||||100
1694205000000|2023-09-08 20:30:00|||||||||10
1694205900000|2023-09-08 20:45:00|||||||||143
1694206200000|2023-09-08 20:50:00|||||||||8
1694206500000|2023-09-08 20:55:00|||||||||4
1694419200000|2023-09-11 08:00:00|8418|8274|8412|8310|8436|8328|8394|8250|6
1694419500000|2023-09-11 08:05:00|8436|8250|8418|8292|8448|8328|8418|8250|0
1694419800000|2023-09-11 08:10:00|8436|8250|8412|8304|8472|8310|8382|8250|0
1694420100000|2023-09-11 08:15:00|8418|8250|8382|8286|8478|8310|8382|8250|0
1694420400000|2023-09-11 08:20:00|8448|8250|8406|8304|8478|8310|8388|8250|0
1694420700000|2023-09-11 08:25:00|8424|8250|8400|8304|8454|8304|8388|8250|0
1694421000000|2023-09-11 08:30:00|8418|8250|8424|8304|8478|8310|8400|8250|0
1694421300000|2023-09-11 08:35:00|8430|8250|8424|8298|8430|8298|8412|8250|0
1694421600000|2023-09-11 08:40:00|8430|8250|8412|8304|8460|8304|8382|8250|0
1694421900000|2023-09-11 08:45:00|8424|8250|8430|8292|8454|8316|8400|8250|0
1694422200000|2023-09-11 08:50:00|8424|8250|8430|8292|8430|8304|8412|8250|0
1694422500000|2023-09-11 08:55:00|8424|8250|8430|8292|8430|8298|8406|8250|0
1694422800000|2023-09-11 09:00:00|8424|8250|8424|8298|8466|8304|8400|8250|0
1694423100000|2023-09-11 09:05:00|8418|8250|8424|8298|8436|8310|8412|8250|0
1694423400000|2023-09-11 09:10:00|8430|8250|8430|8292|8454|8304|8412|8250|0
1694423700000|2023-09-11 09:15:00|8424|8250|8430|8298|8436|8310|8412|8250|0
1694424000000|2023-09-11 09:20:00|8436|8300|8430|8300|8436|8300|8412|8300|0
1694424300000|2023-09-11 09:25:00|8448|8355|8436|8360|8498|8360|8412|8355|6
1694424600000|2023-09-11 09:30:00|8498||8442||8498||8424||0
1694424900000|2023-09-11 09:35:00|8498|8346|8376|8310|8498|8346|8376|8250|0
1694425200000|2023-09-11 09:40:00|8442|8355|8376|8355|8498|8355|8376|8355|2
1694425500000|2023-09-11 09:45:00||8360||8360||8360||8360|0
1694425800000|2023-09-11 09:50:00|8442|8355|8382|8355|8498|8365|8376|8355|90
1694426100000|2023-09-11 09:55:00||8334||8365||8370||8334|0
1694426700000|2023-09-11 10:05:00|8448|8346|8436|8298|8498|8375|8400|8250|253
1694427000000|2023-09-11 10:10:00|8490||8430||8498||8418||0
1694427300000|2023-09-11 10:15:00|8496||8418||8498||8418||0
1694427600000|2023-09-11 10:20:00|8484|8250|8330|8262|8498|8328|8300|8250|277
1694427900000|2023-09-11 10:25:00|8346|8250|8330|8250|8498|8312|8300|8250|372
1694428200000|2023-09-11 10:30:00|8346|8312|8239|8202|8396|8312|8239|8200|1669
1694428500000|2023-09-11 10:35:00|8232|8200|8298|8150|8498|8225|8207|8150|3486
1694428800000|2023-09-11 10:40:00|8295|8200|8295|8205|8295|8205|8295|8166|1020
1694429100000|2023-09-11 10:45:00|8241|8166|8295|8150|8295|8166|8241|8150|874
1694429400000|2023-09-11 10:50:00|8248|8154|8245|8200|8248|8205|8245|8154|0
1694429700000|2023-09-11 10:55:00||8166||8160||8166||8150|5
1694430000000|2023-09-11 11:00:00|8248|8171|8080|8050|8283|8254|8002|7968|34826
1694430300000|2023-09-11 11:05:00|8074|8030|8079|8040|8080|8050|8040|8000|3924
1694430600000|2023-09-11 11:10:00|8070|8030|8000|7956|8070|8030|7989|7953|7624
1694430900000|2023-09-11 11:15:00|7990|7957|7999|7986|8000|7995|7987|7957|6448
1694431200000|2023-09-11 11:20:00|8000|7989|8095|8050|8095|8069|7999|7986|6381
1694431500000|2023-09-11 11:25:00|8094|8051|8136|8052|8183|8102|8067|8051|6051
1694431800000|2023-09-11 11:30:00|8183|8051|8100|8060|8183|8082|8100|8051|71
1694432100000|2023-09-11 11:35:00|8094|8058|8177|8094|8183|8109|8080|8058|2895
1694432400000|2023-09-11 11:40:00|8165|8100|8140|8092|8177|8112|8100|8090|3452
1694432700000|2023-09-11 11:45:00|8139|8091|8189|8100|8195|8129|8139|8091|1056
1694433000000|2023-09-11 11:50:00|8188|8091|8050|8030|8188|8106|8020|8011|9450
1694433300000|2023-09-11 11:55:00|8064|8020|7998|7975|8064|8020|7990|7975|9012
1694433600000|2023-09-11 12:00:00|7997|7980|7989|7942|7997|7995|7949|7941|18961
1694433900000|2023-09-11 12:05:00|7950|7944|7980|7967|7989|7967|7950|7942|3234
1694434200000|2023-09-11 12:10:00|7976|7973|7980|7960|7980|7973|7967|7956|1610
1694434500000|2023-09-11 12:15:00|7989|7965|8075|8030|8099|8049|7980|7965|11751
1694434800000|2023-09-11 12:20:00|8080|8001|8079|8049|8099|8070|8050|7991|4106
1694435100000|2023-09-11 12:25:00|8078|8051|8050|8027|8078|8051|8050|8026|2188
1694435400000|2023-09-11 12:30:00|8047|8030|8085|8075|8138|8092|8043|8027|7069
1694435700000|2023-09-11 12:35:00|8100|8080|8077|8047|8100|8080|8049|8027|5539
1694436000000|2023-09-11 12:40:00|8060|8046|8060|8028|8090|8075|8060|8027|10155
1694436300000|2023-09-11 12:45:00|8069|8035|8045|8027|8069|8040|8045|8027|1047
1694436600000|2023-09-11 12:50:00|8035|8030|8038|8030|8060|8045|8030|8027|4484
1694436900000|2023-09-11 12:55:00|8030|8028|8085|8035|8085|8060|8027|8005|15662
1694437200000|2023-09-11 13:00:00|8070|8046|8099|8052|8165|8158|8067|8035|12752
1694437500000|2023-09-11 13:05:00|8110|8084|8085|8075|8115|8099|8083|8072|3885
1694437800000|2023-09-11 13:10:00|8100|8083|8069|8050|8100|8085|8069|8050|3220
1694438100000|2023-09-11 13:15:00|8070|8059|8025|7983|8070|8068|7979|7974|66903
1694438400000|2023-09-11 13:20:00|8018|7982|7975|7960|8025|8023|7975|7959|47955
1694438700000|2023-09-11 13:25:00|7980|7970|8040|8020|8050|8025|7980|7970|46181
1694439000000|2023-09-11 13:30:00|8050|8005|7928|7925|8050|8044|7917|7914|1037901
1694439300000|2023-09-11 13:35:00|7927|7924|7911|7907|7950|7946|7891|7888|707463
1694439600000|2023-09-11 13:40:00|7910|7906|7857|7854|7920|7917|7856|7853|527634
1694439900000|2023-09-11 13:45:00|7858|7853|7844|7843|7884|7882|7836|7834|449592
1694440200000|2023-09-11 13:50:00|7845|7844|7808|7806|7847|7845|7807|7805|237956
1694440500000|2023-09-11 13:55:00|7809|7807|7838|7836|7839|7837|7802|7801|278278
1694440800000|2023-09-11 14:00:00|7837|7835|7871|7867|7872|7870|7829|7827|326563
1694441100000|2023-09-11 14:05:00|7870|7868|7847|7845|7873|7871|7842|7841|210268
1694441400000|2023-09-11 14:10:00|7846|7844|7843|7841|7850|7848|7832|7831|126088
1694441700000|2023-09-11 14:15:00|7844|7842|7837|7836|7855|7854|7834|7832|147850
1694442000000|2023-09-11 14:20:00|7836|7835|7817|7815|7843|7841|7800|7799|335056
1694442300000|2023-09-11 14:25:00|7819|7816|7798|7797|7825|7823|7789|7788|236210
1694442600000|2023-09-11 14:30:00|7799|7798|7793|7790|7803|7801|7790|7788|207335
1694442900000|2023-09-11 14:35:00|7792|7789|7791|7788|7793|7791|7779|7778|243128
1694443200000|2023-09-11 14:40:00|7790|7789|7798|7796|7799|7796|7770|7768|323091
1694443500000|2023-09-11 14:45:00|7799|7797|7773|7771|7806|7804|7773|7771|247596
1694443800000|2023-09-11 14:50:00|7772|7772|7786|7784|7795|7792|7772|7770|113499
1694444100000|2023-09-11 14:55:00|7787|7785|7801|7799|7806|7805|7787|7785|99450
1694444400000|2023-09-11 15:00:00|7800|7800|7788|7786|7802|7801|7779|7777|128750
1694444700000|2023-09-11 15:05:00|7789|7787|7780|7779|7793|7792|7777|7776|126206
1694445000000|2023-09-11 15:10:00|7781|7780|7784|7783|7789|7788|7768|7767|212578
1694445300000|2023-09-11 15:15:00|7783|7782|7792|7790|7792|7790|7772|7770|181234
1694445600000|2023-09-11 15:20:00|7791|7791|7799|7798|7805|7804|7785|7783|191429
1694445900000|2023-09-11 15:25:00|7800|7799|7797|7795|7805|7804|7797|7795|102864
1694446200000|2023-09-11 15:30:00|7798|7796|7812|7810|7814|7812|7796|7795|116980
1694446500000|2023-09-11 15:35:00|7811|7809|7809|7808|7814|7813|7787|7786|137265
1694446800000|2023-09-11 15:40:00|7810|7809|7792|7790|7815|7814|7786|7784|95064
1694447100000|2023-09-11 15:45:00|7791|7789|7766|7765|7793|7792|7762|7760|197569
1694447400000|2023-09-11 15:50:00|7767|7766|7760|7759|7769|7767|7757|7756|68166
1694447700000|2023-09-11 15:55:00|7759|7758|7730|7729|7759|7758|7730|7729|150874
1694448000000|2023-09-11 16:00:00|7729|7728|7722|7721|7743|7742|7721|7720|210711
1694448300000|2023-09-11 16:05:00|7723|7720|7726|7725|7729|7727|7688|7686|266623
1694448600000|2023-09-11 16:10:00|7725|7724|7743|7742|7743|7742|7722|7720|100946
1694448900000|2023-09-11 16:15:00|7742|7741|7762|7761|7771|7770|7739|7738|166690
1694449200000|2023-09-11 16:20:00|7763|7762|7738|7736|7763|7762|7737|7736|87526
1694449500000|2023-09-11 16:25:00|7739|7737|7747|7745|7750|7749|7735|7733|100897
1694449800000|2023-09-11 16:30:00|7746|7744|7748|7747|7756|7754|7739|7737|121544
1694450100000|2023-09-11 16:35:00|7747|7746|7755|7754|7755|7754|7739|7737|98298
1694450400000|2023-09-11 16:40:00|7756|7755|7753|7751|7775|7773|7753|7751|146589
1694450700000|2023-09-11 16:45:00|7754|7752|7726|7723|7756|7754|7707|7704|311243
1694451000000|2023-09-11 16:50:00|7725|7721|7735|7733|7735|7733|7717|7714|199293
1694451300000|2023-09-11 16:55:00|7734|7732|7740|7739|7740|7739|7722|7720|151042
1694451600000|2023-09-11 17:00:00|7739|7738|7735|7733|7740|7739|7725|7724|68393
1694451900000|2023-09-11 17:05:00|7736|7734|7741|7740|7755|7754|7736|7734|272036
1694452200000|2023-09-11 17:10:00|7742|7741|7710|7708|7753|7752|7695|7693|253484
1694452500000|2023-09-11 17:15:00|7711|7709|7712|7710|7725|7722|7709|7706|151205
1694452800000|2023-09-11 17:20:00|7711|7709|7692|7690|7712|7711|7688|7686|219638
1694453100000|2023-09-11 17:25:00|7693|7691|7678|7677|7693|7692|7678|7677|145965
1694453400000|2023-09-11 17:30:00|7679|7678|7678|7676|7687|7686|7674|7672|161690
1694453700000|2023-09-11 17:35:00|7677|7677|7701|7699|7702|7701|7672|7670|212570
1694454000000|2023-09-11 17:40:00|7702|7700|7686|7685|7710|7708|7681|7680|123632
1694454300000|2023-09-11 17:45:00|7685|7684|7683|7681|7689|7688|7675|7674|80731
1694454600000|2023-09-11 17:50:00|7682|7682|7694|7693|7700|7698|7682|7681|76086
1694454900000|2023-09-11 17:55:00|7693|7692|7689|7688|7693|7692|7685|7684|69453
1694455200000|2023-09-11 18:00:00|7690|7689|7695|7693|7700|7699|7690|7689|63172
1694455500000|2023-09-11 18:05:00|7694|7692|7699|7698|7699|7698|7691|7690|79069
1694455800000|2023-09-11 18:10:00|7700|7699|7717|7716|7718|7717|7699|7698|142059
1694456100000|2023-09-11 18:15:00|7718|7715|7721|7720|7731|7730|7713|7712|189443
1694456400000|2023-09-11 18:20:00|7720|7719|7692|7691|7721|7720|7692|7691|157057
1694456700000|2023-09-11 18:25:00|7691|7690|7703|7702|7703|7702|7691|7690|81012
1694457000000|2023-09-11 18:30:00|7702|7701|7692|7690|7708|7707|7691|7690|64323
1694457300000|2023-09-11 18:35:00|7691|7691|7687|7686|7693|7692|7680|7679|101297
1694457600000|2023-09-11 18:40:00|7688|7687|7680|7679|7692|7691|7676|7675|93873
1694457900000|2023-09-11 18:45:00|7679|7678|7680|7679|7687|7685|7676|7675|92216
1694458200000|2023-09-11 18:50:00|7679|7678|7666|7665|7684|7682|7665|7664|142272
1694458500000|2023-09-11 18:55:00|7667|7666|7651|7650|7668|7667|7651|7650|201800
1694458800000|2023-09-11 19:00:00|7652|7651|7640|7639|7656|7655|7634|7633|165409
1694459100000|2023-09-11 19:05:00|7641|7640|7637|7636|7650|7649|7626|7625|150705
1694459400000|2023-09-11 19:10:00|7636|7635|7610|7609|7637|7636|7610|7609|257942
1694459700000|2023-09-11 19:15:00|7609|7608|7647|7646|7654|7652|7600|7599|360473
1694460000000|2023-09-11 19:20:00|7648|7647|7645|7644|7650|7648|7632|7631|144199
1694460300000|2023-09-11 19:25:00|7646|7645|7638|7636|7647|7645|7631|7630|120059
1694460600000|2023-09-11 19:30:00|7637|7635|7655|7654|7658|7656|7636|7634|114879
1694460900000|2023-09-11 19:35:00|7656|7655|7672|7671|7676|7675|7655|7654|209970
1694461200000|2023-09-11 19:40:00|7673|7672|7677|7676|7681|7680|7669|7668|190657
1694461500000|2023-09-11 19:45:00|7676|7675|7683|7682|7686|7685|7670|7669|250330
1694461800000|2023-09-11 19:50:00|7684|7683|7680|7679|7686|7685|7674|7673|405105
1694462100000|2023-09-11 19:55:00|7681|7680|7692|7690|7699|7699|7681|7680|793012
1694462400000|2023-09-11 20:00:00|7693|7691|7719|7705|7720|7710|7693|7665|53312
1694462700000|2023-09-11 20:05:00|7715|7707|7720|7710|7740|7720|7714|7681|12528
1694463000000|2023-09-11 20:10:00|7725|7686|7724|7700|7730|7716|7721|7686|105125
1694463300000|2023-09-11 20:15:00|7720|7701|7720|7700|7720|7706|7720|7700|765
1694463600000|2023-09-11 20:20:00|7710||7710||7710||7710||18172
1694463900000|2023-09-11 20:25:00|7720||7719||7720||7719||1132
1694464200000|2023-09-11 20:30:00|7717|7717|7715|7700|7719|7717|7711|7700|949
1694464500000|2023-09-11 20:35:00|7710||7715||7715||7709||456
1694464800000|2023-09-11 20:40:00|7714||7714||7714||7714||771
1694465100000|2023-09-11 20:45:00|7713||7714||7714||7713||170
1694465400000|2023-09-11 20:50:00|7710|7703|7710|7705|7710|7705|7710|7700|279
1694465700000|2023-09-11 20:55:00||7700||7700||7706||7700|183
1694466000000|2023-09-11 21:00:00|7714|7710|7705|7700|7714|7710|7705|7700|977
1694466300000|2023-09-11 21:05:00|||||||||197
1694466600000|2023-09-11 21:10:00|7704|7699|7705|7691|7705|7699|7695|7691|1139
1694466900000|2023-09-11 21:15:00||7696||7691||7696||7691|290
1694467200000|2023-09-11 21:20:00|7700|7690|7703|7693|7714|7693|7700|7690|606
1694467500000|2023-09-11 21:25:00|7695|7695|7703|7695|7703|7695|7695|7695|736
1694467800000|2023-09-11 21:30:00||7697||7697||7697||7697|49
1694468100000|2023-09-11 21:35:00|7701|7695|7703|7700|7703|7700|7701|7695|547
1694468400000|2023-09-11 21:40:00|7705||7705||7705||7705||195
1694468700000|2023-09-11 21:45:00|||||||||156
1694469000000|2023-09-11 21:50:00|7704|7696|7699|7694|7704|7696|7699|7694|577
1694469300000|2023-09-11 21:55:00|7698||7698||7699||7698||145
1694469600000|2023-09-11 22:00:00||7693||7693||7693||7693|11
1694469900000|2023-09-11 22:05:00|||||||||128
1694470200000|2023-09-11 22:10:00|7699||7699||7699||7699||338
1694470500000|2023-09-11 22:15:00|7700||7700||7700||7700||1580
1694470800000|2023-09-11 22:20:00|7699|7696|7700|7693|7700|7696|7699|7693|160
1694471100000|2023-09-11 22:25:00|7699||7699||7699||7699||36
1694471400000|2023-09-11 22:30:00|7700||7700||7700||7700||751
1694471700000|2023-09-11 22:35:00|||||||||11
1694472000000|2023-09-11 22:40:00|||||||||35
1694472300000|2023-09-11 22:45:00|||||||||271
1694472600000|2023-09-11 22:50:00|7699|7699|7700|7693|7700|7699|7695|7693|1569
1694472900000|2023-09-11 22:55:00|||||||||132
1694473200000|2023-09-11 23:00:00|||||||||332
1694473500000|2023-09-11 23:05:00|7695||7700||7700||7695||1114
1694473800000|2023-09-11 23:10:00|7694||7694||7694||7694||684
1694474100000|2023-09-11 23:15:00||7690||7693||7693||7690|215
1694474400000|2023-09-11 23:20:00||7690||7693||7693||7690|321
1694474700000|2023-09-11 23:25:00|7700|7690|7693|7690|7700|7690|7693|7690|871
1694475000000|2023-09-11 23:30:00|7700||7692||7700||7692||152
1694475300000|2023-09-11 23:35:00|7700|7692|7700|7692|7700|7692|7700|7692|283
1694475600000|2023-09-11 23:40:00||7690||7692||7692||7690|163
1694475900000|2023-09-11 23:45:00|||||||||64
1694476200000|2023-09-11 23:50:00||7695||7692||7698||7692|2342
1694476500000|2023-09-11 23:55:00||7695||7695||7695||7695|386
1694505600000|2023-09-12 08:00:00|7699|7586|7625|7560|7699|7650|7594|7512|2240
1694505900000|2023-09-12 08:05:00|7620|7570|7620|7590|7620|7600|7616|7570|866
1694506200000|2023-09-12 08:10:00|7600||7620||7620||7600||252
1694506800000|2023-09-12 08:20:00||7601||7605||7605||7601|0
1694507100000|2023-09-12 08:25:00|||||||||350
1694507400000|2023-09-12 08:30:00||7602||7602||7602||7590|1000
1694508000000|2023-09-12 08:40:00|||||||||5
1694508300000|2023-09-12 08:45:00|7615||7620||7620||7615||1
1694509200000|2023-09-12 09:00:00||7607||7607||7607||7607|2
1694509500000|2023-09-12 09:05:00|7613||7613||7613||7613||15
1694509800000|2023-09-12 09:10:00|7620||7620||7620||7612||335
1694510400000|2023-09-12 09:20:00||7603||7610||7610||7603|30
1694510700000|2023-09-12 09:25:00|7618|7611|7650|7610|7650|7611|7613|7610|548
1694511300000|2023-09-12 09:35:00|7618|7602|7618|7602|7618|7602|7618|7602|0
1694511600000|2023-09-12 09:40:00|7615|7600|7610|7600|7615|7600|7610|7600|157
1694511900000|2023-09-12 09:45:00|||||||||160
1694512500000|2023-09-12 09:55:00|||||||||5
1694513100000|2023-09-12 10:05:00|7615||7615||7615||7615||7
1694513400000|2023-09-12 10:10:00|7609||7615||7615||7608||100
1694514000000|2023-09-12 10:20:00|7625||7620||7625||7620||0
1694514300000|2023-09-12 10:25:00|||||||||2
1694514900000|2023-09-12 10:35:00|7605|7591|7600|7590|7605|7591|7600|7590|114
1694515200000|2023-09-12 10:40:00|7605||7599||7605||7599||1
1694515500000|2023-09-12 10:45:00|7605||7605||7605||7605||2
1694515800000|2023-09-12 10:50:00|||||||||5
1694516100000|2023-09-12 10:55:00|||||||||2
1694516400000|2023-09-12 11:00:00|7620|7595|7605|7601|7620|7603|7602|7590|5804
1694516700000|2023-09-12 11:05:00|7620|7602|7620|7606|7620|7606|7620|7602|1266
1694517000000|2023-09-12 11:10:00|7618||7612||7620||7612||333
1694517300000|2023-09-12 11:15:00|7610|7605|7606|7605|7620|7606|7606|7605|973
1694517600000|2023-09-12 11:20:00|7610|7608|7610|7608|7620|7609|7610|7608|2912
1694517900000|2023-09-12 11:25:00|7620||7610||7620||7610||1595
1694518200000|2023-09-12 11:30:00|7620|7605|7620|7609|7620|7609|7610|7605|146
1694518500000|2023-09-12 11:35:00|7618|7605|7620|7605|7620|7605|7618|7605|36
1694518800000|2023-09-12 11:40:00|7610|7603|7605|7600|7620|7603|7605|7600|1177
1694519100000|2023-09-12 11:45:00|7610|7599|7600|7590|7610|7599|7600|7588|1618
1694519400000|2023-09-12 11:50:00|7610|7591|7610|7579|7610|7591|7596|7576|412
1694519700000|2023-09-12 11:55:00|7590|7580|7605|7593|7610|7593|7590|7580|727
1694520000000|2023-09-12 12:00:00|7600|7592|7605|7595|7605|7596|7600|7592|9306
1694520300000|2023-09-12 12:05:00|7604|7592|7600|7585|7604|7592|7590|7580|1926
1694520600000|2023-09-12 12:10:00|7595|7586|7589|7580|7595|7590|7588|7580|1375
1694520900000|2023-09-12 12:15:00|7588|7576|7580|7566|7589|7578|7567|7566|7484
1694521200000|2023-09-12 12:20:00|7588|7560|7588|7564|7588|7587|7570|7560|5111
1694521500000|2023-09-12 12:25:00|7589|7571|7585|7580|7589|7585|7585|7570|1022
1694521800000|2023-09-12 12:30:00|7583|7582|7589|7581|7589|7585|7583|7577|6819
1694522100000|2023-09-12 12:35:00|7585|7577|7572|7569|7589|7577|7565|7560|5349
1694522400000|2023-09-12 12:40:00|7573|7565|7589|7557|7589|7570|7560|7557|2744
1694522700000|2023-09-12 12:45:00|7588|7560|7560|7542|7588|7560|7552|7542|8046
1694523000000|2023-09-12 12:50:00|7552|7548|7560|7545|7560|7551|7550|7542|4412
1694523300000|2023-09-12 12:55:00|7554|7547|7550|7542|7560|7552|7548|7542|2462
1694523600000|2023-09-12 13:00:00|7560|7550|7540|7526|7560|7550|7530|7525|24427
1694523900000|2023-09-12 13:05:00|7532|7525|7540|7527|7540|7535|7528|7525|3171
1694524200000|2023-09-12 13:10:00|7539|7535|7540|7526|7540|7535|7531|7525|4701
1694524500000|2023-09-12 13:15:00|7529|7522|7515|7512|7540|7522|7508|7503|7632
1694524800000|2023-09-12 13:20:00|7520|7509|7515|7510|7520|7512|7515|7509|6482
1694525100000|2023-09-12 13:25:00|7510|7508|7493|7462|7515|7510|7479|7460|14115
1694525400000|2023-09-12 13:30:00|7498|7463|7435|7431|7520|7515|7417|7413|715188
1694525700000|2023-09-12 13:35:00|7434|7430|7384|7378|7445|7439|7382|7378|449355
1694526000000|2023-09-12 13:40:00|7383|7379|7410|7406|7434|7429|7377|7375|332546
1694526300000|2023-09-12 13:45:00|7411|7407|7455|7452|7466|7460|7400|7397|349137
1694526600000|2023-09-12 13:50:00|7457|7453|7433|7430|7482|7478|7433|7430|186939
1694526900000|2023-09-12 13:55:00|7434|7431|7413|7410|7438|7435|7408|7406|125317
1694527200000|2023-09-12 14:00:00|7412|7411|7405|7402|7424|7421|7387|7385|252898
1694527500000|2023-09-12 14:05:00|7404|7403|7389|7387|7406|7404|7388|7386|208178
1694527800000|2023-09-12 14:10:00|7388|7386|7382|7381|7400|7398|7381|7380|225891
1694528100000|2023-09-12 14:15:00|7383|7382|7395|7393|7395|7394|7367|7365|397677
1694528400000|2023-09-12 14:20:00|7397|7394|7393|7390|7409|7407|7385|7384|373700
1694528700000|2023-09-12 14:25:00|7392|7392|7399|7397|7414|7411|7387|7385|194466
1694529000000|2023-09-12 14:30:00|7401|7398|7401|7399|7414|7411|7397|7396|163759
1694529300000|2023-09-12 14:35:00|7402|7400|7399|7397|7411|7410|7394|7392|133616
1694529600000|2023-09-12 14:40:00|7398|7398|7397|7395|7404|7402|7395|7394|108674
1694529900000|2023-09-12 14:45:00|7396|7396|7408|7406|7408|7406|7396|7395|138498
1694530200000|2023-09-12 14:50:00|7407|7407|7416|7414|7429|7428|7404|7402|127692
1694530500000|2023-09-12 14:55:00|7415|7413|7401|7400|7416|7413|7399|7398|174700
1694530800000|2023-09-12 15:00:00|7402|7399|7394|7393|7402|7400|7386|7385|148884
1694531100000|2023-09-12 15:05:00|7393|7392|7393|7391|7397|7395|7385|7384|173321
1694531400000|2023-09-12 15:10:00|7392|7392|7432|7431|7432|7431|7390|7389|126207
1694531700000|2023-09-12 15:15:00|7431|7430|7436|7435|7440|7438|7428|7427|97184
1694532000000|2023-09-12 15:20:00|7437|7436|7435|7433|7444|7442|7430|7429|105883
1694532300000|2023-09-12 15:25:00|7434|7434|7457|7455|7470|7468|7434|7433|118268
1694532600000|2023-09-12 15:30:00|7458|7456|7468|7466|7471|7470|7450|7449|78535
1694532900000|2023-09-12 15:35:00|7467|7465|7485|7484|7496|7494|7466|7465|122643
1694533200000|2023-09-12 15:40:00|7484|7483|7460|7458|7488|7486|7457|7456|197695
1694533500000|2023-09-12 15:45:00|7459|7459|7452|7449|7459|7459|7446|7444|86652
1694533800000|2023-09-12 15:50:00|7451|7450|7466|7465|7466|7465|7450|7448|90937
1694534100000|2023-09-12 15:55:00|7467|7466|7459|7457|7475|7473|7454|7452|140247
1694534400000|2023-09-12 16:00:00|7460|7458|7450|7448|7461|7459|7446|7444|112580
1694534700000|2023-09-12 16:05:00|7449|7449|7450|7449|7451|7450|7445|7444|113944
1694535000000|2023-09-12 16:10:00|7449|7448|7448|7446|7451|7450|7442|7441|110353
1694535300000|2023-09-12 16:15:00|7449|7447|7442|7440|7451|7450|7438|7437|70565
1694535600000|2023-09-12 16:20:00|7441|7439|7448|7447|7451|7450|7440|7439|80003
1694535900000|2023-09-12 16:25:00|7447|7446|7437|7436|7449|7448|7437|7436|61839
1694536200000|2023-09-12 16:30:00|7436|7435|7433|7431|7445|7444|7432|7430|72477
1694536500000|2023-09-12 16:35:00|7432|7430|7422|7421|7432|7430|7414|7412|120135
1694536800000|2023-09-12 16:40:00|7421|7420|7426|7424|7431|7429|7418|7417|109059
1694537100000|2023-09-12 16:45:00|7428|7425|7429|7428|7432|7430|7424|7423|66879
1694537400000|2023-09-12 16:50:00|7430|7429|7451|7449|7453|7450|7429|7428|50838
1694537700000|2023-09-12 16:55:00|7449|7448|7456|7454|7456|7454|7444|7443|67461
1694538000000|2023-09-12 17:00:00|7457|7455|7473|7470|7474|7473|7457|7455|59723
1694538300000|2023-09-12 17:05:00|7474|7471|7488|7486|7488|7486|7473|7470|60114
1694538600000|2023-09-12 17:10:00|7489|7487|7486|7484|7494|7492|7484|7483|108082
1694538900000|2023-09-12 17:15:00|7485|7485|7506|7504|7506|7504|7484|7483|140176
1694539200000|2023-09-12 17:20:00|7505|7505|7522|7520|7522|7520|7501|7500|72440
1694539500000|2023-09-12 17:25:00|7524|7521|7519|7518|7527|7526|7512|7511|129294
1694539800000|2023-09-12 17:30:00|7520|7519|7516|7515|7532|7530|7516|7515|86524
1694540100000|2023-09-12 17:35:00|7517|7516|7519|7516|7521|7519|7501|7500|68934
1694540400000|2023-09-12 17:40:00|7520|7517|7509|7507|7525|7523|7508|7507|77511
1694540700000|2023-09-12 17:45:00|7508|7508|7505|7503|7518|7516|7496|7492|112930
1694541000000|2023-09-12 17:50:00|7506|7504|7499|7498|7507|7507|7499|7498|73299
1694541300000|2023-09-12 17:55:00|7500|7499|7497|7495|7509|7507|7493|7492|115028
1694541600000|2023-09-12 18:00:00|7496|7496|7501|7500|7505|7503|7496|7496|81046
1694541900000|2023-09-12 18:05:00|7500|7499|7510|7509|7512|7511|7500|7499|71785
1694542200000|2023-09-12 18:10:00|7509|7508|7515|7514|7517|7515|7508|7507|60254
1694542500000|2023-09-12 18:15:00|7516|7515|7515|7514|7527|7525|7515|7514|94749
1694542800000|2023-09-12 18:20:00|7514|7513|7507|7505|7514|7513|7499|7497|85835
1694543100000|2023-09-12 18:25:00|7506|7506|7517|7516|7517|7516|7499|7497|53648
1694543400000|2023-09-12 18:30:00|7518|7517|7517|7515|7522|7520|7514|7513|68853
1694543700000|2023-09-12 18:35:00|7516|7514|7513|7512|7517|7516|7512|7511|56890
1694544000000|2023-09-12 18:40:00|7514|7513|7524|7522|7524|7522|7507|7506|67057
1694544300000|2023-09-12 18:45:00|7523|7523|7525|7523|7531|7530|7519|7518|100976
1694544600000|2023-09-12 18:50:00|7526|7524|7516|7515|7526|7525|7513|7512|88852
1694544900000|2023-09-12 18:55:00|7515|7514|7519|7517|7528|7526|7513|7511|106923
1694545200000|2023-09-12 19:00:00|7518|7518|7519|7517|7519|7518|7513|7511|71694
1694545500000|2023-09-12 19:05:00|7518|7516|7516|7515|7525|7524|7513|7512|173129
1694545800000|2023-09-12 19:10:00|7517|7516|7519|7517|7526|7525|7517|7516|148262
1694546100000|2023-09-12 19:15:00|7518|7518|7512|7511|7521|7520|7512|7511|63700
1694546400000|2023-09-12 19:20:00|7511|7510|7508|7507|7513|7512|7502|7501|223327
1694546700000|2023-09-12 19:25:00|7507|7506|7510|7509|7514|7513|7504|7502|156428
1694547000000|2023-09-12 19:30:00|7511|7510|7512|7511|7513|7512|7508|7507|123823
1694547300000|2023-09-12 19:35:00|7510|7510|7518|7517|7520|7519|7510|7509|120087
1694547600000|2023-09-12 19:40:00|7519|7518|7541|7540|7542|7541|7518|7517|170776
1694547900000|2023-09-12 19:45:00|7542|7541|7557|7556|7557|7556|7542|7541|211425
1694548200000|2023-09-12 19:50:00|7556|7555|7570|7569|7571|7570|7556|7555|392773
1694548500000|2023-09-12 19:55:00|7569|7570|7556|7555|7570|7570|7554|7553|706726
1694548800000|2023-09-12 20:00:00|7565|7553|7565|7500|7565|7553|7565|7500|42082
1694549100000|2023-09-12 20:05:00|||||||||19878
1694549400000|2023-09-12 20:10:00||7556||7556||7556||7556|331
1694549700000|2023-09-12 20:15:00|7580|7560|7565|7556|7580|7560|7565|7556|3146
1694550000000|2023-09-12 20:20:00|7562|7500|7560|7500|7562|7500|7556|7500|1097
1694550300000|2023-09-12 20:25:00|||||||||239
1694550600000|2023-09-12 20:30:00|||||||||2
1694550900000|2023-09-12 20:35:00||7556||7500||7556||7500|203
1694551200000|2023-09-12 20:40:00|||||||||45
1694551500000|2023-09-12 20:45:00|||||||||135
1694551800000|2023-09-12 20:50:00|||||||||305
1694552100000|2023-09-12 20:55:00||7520||7520||7520||7520|312
1694552400000|2023-09-12 21:00:00||7500||7520||7534||7500|42
1694552700000|2023-09-12 21:05:00|||||||||15
1694553000000|2023-09-12 21:10:00|||||||||3
1694553300000|2023-09-12 21:15:00|||||||||2
1694553600000|2023-09-12 21:20:00|||||||||20
1694553900000|2023-09-12 21:25:00|||||||||7
1694554200000|2023-09-12 21:30:00|||||||||13
1694554500000|2023-09-12 21:35:00||7530||7550||7550||7520|26
1694554800000|2023-09-12 21:40:00||7520||7520||7520||7520|2
1694555100000|2023-09-12 21:45:00||7525||7520||7525||7520|75
1694555400000|2023-09-12 21:50:00|||||||||4
1694555700000|2023-09-12 21:55:00|||||||||66
1694556300000|2023-09-12 22:05:00||7540||7550||7550||7540|27
1694556600000|2023-09-12 22:10:00||7540||7550||7557||7540|32
1694556900000|2023-09-12 22:15:00||7540||7550||7550||7540|13
1694557200000|2023-09-12 22:20:00|7556|7540|7556|7540|7556|7540|7556|7540|280
1694557500000|2023-09-12 22:25:00|7560||7560||7560||7560||1107
1694557800000|2023-09-12 22:30:00|||||||||130
1694558100000|2023-09-12 22:35:00|||||||||5
1694558400000|2023-09-12 22:40:00|7559||7559||7559||7559||0
1694558700000|2023-09-12 22:45:00|||||||||32
1694559000000|2023-09-12 22:50:00|||||||||35
1694559300000|2023-09-12 22:55:00|7560||7559||7560||7559||3
1694559600000|2023-09-12 23:00:00|||||||||11
1694559900000|2023-09-12 23:05:00||7541||7540||7541||7540|70
1694560200000|2023-09-12 23:10:00|||||||||11
1694560800000|2023-09-12 23:20:00|7560||7558||7560||7558||16
1694561100000|2023-09-12 23:25:00|||||||||1
1694561400000|2023-09-12 23:30:00|||||||||3
1694561700000|2023-09-12 23:35:00|7560||7560||7560||7557||152
1694562000000|2023-09-12 23:40:00|7559||7552||7560||7552||469
1694562300000|2023-09-12 23:45:00|7560|7541|7541|7540|7560|7541|7541|7540|581
1694562600000|2023-09-12 23:50:00|7558||7558||7558||7558||180
1694562900000|2023-09-12 23:55:00|||||||||175
1694592000000|2023-09-13 08:00:00|7628|7505|7590|7500|7677|7524|7572|7450|0
1694592300000|2023-09-13 08:05:00|7650|7450|7566|7500|7677|7524|7566|7450|0
1694592600000|2023-09-13 08:10:00|7626|7450|7596|7524|7677|7524|7572|7450|0
1694592900000|2023-09-13 08:15:00|7656|7464|7584|7500|7677|7512|7584|7450|0
1694593200000|2023-09-13 08:20:00|7644|7450|7584|7500|7677|7524|7572|7450|20
1694593500000|2023-09-13 08:25:00|7572|7519|7572|7522|7572|7524|7572|7506|0
1694593800000|2023-09-13 08:30:00|7566|7524|7572|7519|7572|7524|7566|7506|2
1694594100000|2023-09-13 08:35:00|7566|7506|7569|7518|7572|7525|7566|7506|0
1694594400000|2023-09-13 08:40:00|7560|7459|7571|7509|7677|7516|7542|7450|0
1694594700000|2023-09-13 08:45:00|7542||7542||7542||7542||128
1694595000000|2023-09-13 08:50:00|7553|7482|7528|7494|7677|7501|7528|7482|99
1694595600000|2023-09-13 09:00:00|7542|7500|7530|7497|7677|7510|7530|7482|101
1694595900000|2023-09-13 09:05:00|7542||7524||7542||7524||10
1694596200000|2023-09-13 09:10:00||7500||7500||7500||7500|0
1694596800000|2023-09-13 09:20:00|7528||7518||7538||7518||173
1694597100000|2023-09-13 09:25:00|7530||7530||7530||7530||1
1694597400000|2023-09-13 09:30:00|7539|7502|7530|7500|7539|7502|7530|7500|167
1694597700000|2023-09-13 09:35:00|7539||7548||7548||7518||404
1694598000000|2023-09-13 09:40:00|7556||7545||7556||7545||0
1694598300000|2023-09-13 09:45:00|7556||7549||7556||7542||0
1694598600000|2023-09-13 09:50:00|7556||7556||7556||7536||51
1694598900000|2023-09-13 09:55:00|7554||7554||7556||7548||0
1694599200000|2023-09-13 10:00:00|7548||7548||7556||7536||0
1694599500000|2023-09-13 10:05:00|7554||7536||7554||7536||26
1694599800000|2023-09-13 10:10:00|||||||||11
1694600100000|2023-09-13 10:15:00|7556||7556||7556||7542||0
1694600400000|2023-09-13 10:20:00|7554||7542||7556||7542||0
1694600700000|2023-09-13 10:25:00|7556||7542||7556||7542||0
1694601000000|2023-09-13 10:30:00|7556||7556||7556||7548||0
1694601600000|2023-09-13 10:40:00|7554||7556||7556||7554||0
1694602500000|2023-09-13 10:55:00||7515||7515||7515||7515|0
1694602800000|2023-09-13 11:00:00|7550||7550||7550||7550||43
1694603400000|2023-09-13 11:10:00|7548|7525|7550|7525|7550|7525|7548|7515|96
1694603700000|2023-09-13 11:15:00|7556||7549||7556||7549||11
1694604000000|2023-09-13 11:20:00|||||||||1
1694604300000|2023-09-13 11:25:00|7556|7527|7555|7527|7556|7527|7554|7525|0
1694604600000|2023-09-13 11:30:00|7558||7550||7558||7550||0
1694604900000|2023-09-13 11:35:00|7546|7525|7549|7525|7556|7525|7546|7525|28
1694605200000|2023-09-13 11:40:00|7555||7555||7555||7554||19
1694605500000|2023-09-13 11:45:00|7550|7519|7550|7536|7550|7536|7550|7519|2
1694605800000|2023-09-13 11:50:00|7548||7555||7555||7548||61
1694606100000|2023-09-13 11:55:00|||||||||3
1694606400000|2023-09-13 12:00:00|||||||||420
1694606700000|2023-09-13 12:05:00|7550||7550||7550||7550||13
1694607000000|2023-09-13 12:10:00|||||||||96
1694607300000|2023-09-13 12:15:00|7547|7519|7550|7519|7550|7546|7547|7519|505
1694607600000|2023-09-13 12:20:00|7555||7548||7555||7548||14
1694607900000|2023-09-13 12:25:00|7554||7555||7555||7554||4
1694608200000|2023-09-13 12:30:00|7554||7536||7554||7536||44
1694608500000|2023-09-13 12:35:00||7525||7525||7525||7519|175
1694608800000|2023-09-13 12:40:00|||||||||356
1694609100000|2023-09-13 12:45:00|||||||||11
1694609400000|2023-09-13 12:50:00||7530||7521||7530||7521|212
1694609700000|2023-09-13 12:55:00||7524||7528||7535||7521|1242
1694610000000|2023-09-13 13:00:00||7530||7532||7532||7530|330
1694610300000|2023-09-13 13:05:00||7530||7535||7535||7528|209
1694610600000|2023-09-13 13:10:00||7528||7521||7528||7521|478
1694610900000|2023-09-13 13:15:00|7550|7528|7554|7532|7555|7532|7534|7528|3817
1694611200000|2023-09-13 13:20:00|7555|7538|7555|7542|7555|7542|7550|7535|155
1694611500000|2023-09-13 13:25:00|7558|7535|7568|7540|7570|7568|7558|7531|31823
1694611800000|2023-09-13 13:30:00|7570|7546|7627|7622|7639|7636|7546|7540|552968
1694612100000|2023-09-13 13:35:00|7626|7621|7607|7604|7627|7621|7585|7581|167259
1694612400000|2023-09-13 13:40:00|7610|7605|7603|7601|7620|7617|7595|7591|234061
1694612700000|2023-09-13 13:45:00|7605|7602|7585|7582|7606|7604|7579|7575|101765
1694613000000|2023-09-13 13:50:00|7584|7583|7624|7621|7626|7624|7571|7570|101381
1694613300000|2023-09-13 13:55:00|7623|7622|7637|7634|7638|7636|7621|7619|115083
1694613600000|2023-09-13 14:00:00|7635|7635|7614|7612|7639|7637|7608|7606|129505
1694613900000|2023-09-13 14:05:00|7613|7611|7598|7595|7621|7619|7593|7591|146776
1694614200000|2023-09-13 14:10:00|7599|7596|7615|7612|7617|7614|7599|7596|104835
1694614500000|2023-09-13 14:15:00|7616|7613|7592|7590|7619|7616|7591|7590|74123
1694614800000|2023-09-13 14:20:00|7591|7591|7595|7593|7600|7598|7586|7583|100579
1694615100000|2023-09-13 14:25:00|7594|7594|7605|7603|7610|7608|7594|7593|76272
1694615400000|2023-09-13 14:30:00|7606|7604|7604|7603|7609|7607|7594|7593|124294
1694615700000|2023-09-13 14:35:00|7603|7602|7618|7616|7618|7616|7601|7600|67828
1694616000000|2023-09-13 14:40:00|7617|7615|7619|7617|7622|7621|7609|7607|61290
1694616300000|2023-09-13 14:45:00|7620|7618|7642|7640|7643|7641|7620|7618|99028
1694616600000|2023-09-13 14:50:00|7643|7641|7649|7648|7655|7653|7638|7637|112195
1694616900000|2023-09-13 14:55:00|7648|7647|7665|7663|7667|7665|7645|7644|140723
1694617200000|2023-09-13 15:00:00|7664|7662|7650|7649|7665|7662|7644|7643|92206
1694617500000|2023-09-13 15:05:00|7649|7648|7613|7611|7651|7648|7613|7611|115177
1694617800000|2023-09-13 15:10:00|7614|7612|7641|7639|7645|7643|7614|7612|68269
1694618100000|2023-09-13 15:15:00|7640|7638|7646|7645|7648|7647|7637|7636|88333
1694618400000|2023-09-13 15:20:00|7645|7644|7638|7636|7645|7644|7637|7635|58497
1694618700000|2023-09-13 15:25:00|7637|7637|7651|7650|7656|7655|7637|7636|263611
1694619000000|2023-09-13 15:30:00|7652|7651|7654|7652|7656|7653|7646|7644|49922
1694619300000|2023-09-13 15:35:00|7653|7651|7638|7636|7656|7655|7634|7633|67790
1694619600000|2023-09-13 15:40:00|7637|7637|7634|7633|7642|7639|7632|7631|44011
1694619900000|2023-09-13 15:45:00|7635|7634|7644|7643|7644|7643|7635|7633|52872
1694620200000|2023-09-13 15:50:00|7643|7642|7649|7648|7656|7655|7642|7641|111004
1694620500000|2023-09-13 15:55:00|7648|7647|7642|7640|7654|7651|7640|7639|78321
1694620800000|2023-09-13 16:00:00|7641|7639|7653|7651|7653|7652|7636|7635|298544
1694621100000|2023-09-13 16:05:00|7652|7650|7645|7643|7660|7658|7644|7642|163483
1694621400000|2023-09-13 16:10:00|7644|7644|7647|7645|7652|7650|7643|7642|174271
1694621700000|2023-09-13 16:15:00|7646|7644|7627|7625|7646|7644|7622|7620|111604
1694622000000|2023-09-13 16:20:00|7626|7624|7619|7616|7627|7626|7613|7611|54223
1694622300000|2023-09-13 16:25:00|7618|7617|7613|7611|7621|7620|7611|7610|40480
1694622600000|2023-09-13 16:30:00|7612|7610|7612|7610|7618|7616|7609|7608|68803
1694622900000|2023-09-13 16:35:00|7611|7611|7606|7604|7612|7611|7603|7601|45475
1694623200000|2023-09-13 16:40:00|7605|7603|7597|7596|7605|7603|7587|7586|111288
1694623500000|2023-09-13 16:45:00|7596|7595|7597|7595|7600|7599|7594|7592|70552
1694623800000|2023-09-13 16:50:00|7596|7596|7592|7590|7602|7600|7591|7590|38434
1694624100000|2023-09-13 16:55:00|7591|7591|7591|7590|7597|7594|7582|7581|57881
1694624400000|2023-09-13 17:00:00|7590|7589|7587|7585|7594|7592|7583|7581|24096
1694624700000|2023-09-13 17:05:00|7586|7584|7587|7586|7589|7587|7581|7580|22240
1694625000000|2023-09-13 17:10:00|7586|7585|7591|7590|7593|7591|7580|7578|120149
1694625300000|2023-09-13 17:15:00|7592|7591|7596|7595|7598|7596|7589|7588|35849
1694625600000|2023-09-13 17:20:00|7597|7596|7602|7601|7608|7606|7594|7593|42371
1694625900000|2023-09-13 17:25:00|7601|7600|7598|7597|7606|7604|7596|7595|71374
1694626200000|2023-09-13 17:30:00|7599|7598|7594|7593|7606|7604|7594|7592|51204
1694626500000|2023-09-13 17:35:00|7593|7592|7597|7595|7606|7604|7593|7592|49009
1694626800000|2023-09-13 17:40:00|7598|7596|7599|7597|7602|7600|7596|7595|25958
1694627100000|2023-09-13 17:45:00|7598|7598|7593|7592|7603|7602|7593|7591|44115
1694627400000|2023-09-13 17:50:00|7592|7591|7592|7591|7593|7592|7589|7588|34837
1694627700000|2023-09-13 17:55:00|7593|7590|7599|7598|7600|7599|7591|7590|44185
1694628000000|2023-09-13 18:00:00|7598|7597|7597|7596|7606|7604|7597|7596|147392
1694628300000|2023-09-13 18:05:00|7598|7597|7598|7597|7600|7600|7597|7596|101557
1694628600000|2023-09-13 18:10:00|7599|7598|7600|7599|7600|7599|7597|7596|83267
1694628900000|2023-09-13 18:15:00|7599|7598|7586|7585|7600|7599|7578|7576|69903
1694629200000|2023-09-13 18:20:00|7585|7584|7580|7579|7585|7584|7577|7576|63568
1694629500000|2023-09-13 18:25:00|7581|7580|7579|7578|7581|7580|7578|7577|101569
1694629800000|2023-09-13 18:30:00|7578|7577|7581|7580|7585|7584|7577|7576|72760
1694630100000|2023-09-13 18:35:00|7580|7579|7589|7588|7589|7588|7580|7579|72258
1694630400000|2023-09-13 18:40:00|7590|7589|7590|7589|7596|7595|7589|7588|127574
1694630700000|2023-09-13 18:45:00|7589|7588|7575|7574|7591|7590|7575|7574|51690
1694631000000|2023-09-13 18:50:00|7574|7573|7566|7565|7575|7574|7566|7565|146339
1694631300000|2023-09-13 18:55:00|7565|7564|7567|7566|7571|7570|7563|7562|56067
1694631600000|2023-09-13 19:00:00|7566|7565|7569|7568|7574|7572|7563|7562|116970
1694631900000|2023-09-13 19:05:00|7568|7567|7564|7563|7572|7570|7564|7563|57565
1694632200000|2023-09-13 19:10:00|7563|7562|7563|7561|7564|7562|7556|7555|77014
1694632500000|2023-09-13 19:15:00|7562|7562|7564|7563|7569|7567|7560|7559|59659
1694632800000|2023-09-13 19:20:00|7565|7564|7554|7553|7568|7566|7554|7553|126488
1694633100000|2023-09-13 19:25:00|7555|7554|7571|7569|7574|7573|7554|7553|150440
1694633400000|2023-09-13 19:30:00|7572|7570|7574|7572|7584|7582|7568|7567|100990
1694633700000|2023-09-13 19:35:00|7575|7573|7581|7580|7583|7582|7575|7573|61052
1694634000000|2023-09-13 19:40:00|7582|7581|7584|7583|7588|7587|7579|7577|110460
1694634300000|2023-09-13 19:45:00|7583|7582|7573|7572|7583|7582|7569|7568|120049
1694634600000|2023-09-13 19:50:00|7572|7571|7566|7565|7574|7573|7563|7562|169792
1694634900000|2023-09-13 19:55:00|7567|7566|7557|7555|7568|7567|7552|7551|509090
1694635200000|2023-09-13 20:00:00|7559|7553|7571|7561|7571|7561|7559|7550|81315
1694635500000|2023-09-13 20:05:00|7572||7572||7572||7572||63244
1694635800000|2023-09-13 20:10:00|7571||7571||7571||7571||128
1694636100000|2023-09-13 20:15:00|7572|7550|7572|7550|7572|7562|7572|7550|183
1694636400000|2023-09-13 20:20:00|7573||7572||7573||7572||666
1694636700000|2023-09-13 20:25:00|||||||||2
1694637000000|2023-09-13 20:30:00|||||||||18
1694637300000|2023-09-13 20:35:00|||||||||123
1694637600000|2023-09-13 20:40:00|||||||||405
1694637900000|2023-09-13 20:45:00||7556||7556||7556||7556|0
1694638200000|2023-09-13 20:50:00|||||||||9
1694638800000|2023-09-13 21:00:00|||||||||725
1694639100000|2023-09-13 21:05:00|||||||||216
1694639400000|2023-09-13 21:10:00|||||||||24
1694639700000|2023-09-13 21:15:00|7570||7570||7570||7570||9
1694640000000|2023-09-13 21:20:00||7557||7557||7557||7557|40
1694640600000|2023-09-13 21:30:00|||||||||100
1694640900000|2023-09-13 21:35:00|||||||||5
1694641200000|2023-09-13 21:40:00|||||||||11
1694641800000|2023-09-13 21:50:00|||||||||61
1694642100000|2023-09-13 21:55:00|||||||||25
1694642400000|2023-09-13 22:00:00|||||||||28
1694642700000|2023-09-13 22:05:00|7569|7556|7570|7556|7570|7556|7568|7556|84
1694643000000|2023-09-13 22:10:00|||||||||23
1694643300000|2023-09-13 22:15:00|||||||||301
1694643900000|2023-09-13 22:25:00|||||||||4
1694645400000|2023-09-13 22:50:00|7569|7561|7558|7556|7572|7568|7558|7556|1497
1694645700000|2023-09-13 22:55:00|||||||||110
1694646000000|2023-09-13 23:00:00||7557||7556||7557||7556|175
1694646300000|2023-09-13 23:05:00||7550||7550||7550||7550|2050
1694646600000|2023-09-13 23:10:00|||||||||103
1694646900000|2023-09-13 23:15:00|||||||||42
1694647200000|2023-09-13 23:20:00||7552||7552||7552||7552|7
1694647500000|2023-09-13 23:25:00||7550||7550||7550||7550|52
1694647800000|2023-09-13 23:30:00|||||||||5
1694648100000|2023-09-13 23:35:00||7556||7556||7556||7556|7
1694648400000|2023-09-13 23:40:00|||||||||1
1694648700000|2023-09-13 23:45:00|||||||||53
1694649000000|2023-09-13 23:50:00|7570|7558|7568|7558|7570|7558|7568|7558|226
1694649300000|2023-09-13 23:55:00|7570||7570||7570||7562||151
1694678400000|2023-09-14 08:00:00|7706|7372|7573|7524|7706|7524|7573|7372|5
1694680200000|2023-09-14 08:30:00|||||||||9
1694682000000|2023-09-14 09:00:00||7477||7524||7524||7477|2
1694682900000|2023-09-14 09:15:00||7477||7524||7524||7477|0
1694683200000|2023-09-14 09:20:00||7519||7524||7530||7519|2
1694683500000|2023-09-14 09:25:00|7572|7519|7573|7519|7573|7519|7572|7519|0
1694683800000|2023-09-14 09:30:00|7572|7524|7573|7524|7573|7524|7572|7524|0
1694684400000|2023-09-14 09:40:00||7520||7524||7530||7519|0
1694685600000|2023-09-14 10:00:00|7550|7519|7490|7441|7550|7519|7471|7430|4004
1694685900000|2023-09-14 10:05:00|7485|7454|7475|7456|7498|7459|7456|7430|2431
1694686200000|2023-09-14 10:10:00|7490||7495||7499||7490||700
1694686500000|2023-09-14 10:15:00|7506||7500||7506||7500||49
1694686800000|2023-09-14 10:20:00||7455||7475||7475||7455|50
1694687100000|2023-09-14 10:25:00||7476||7476||7476||7476|0
1694687400000|2023-09-14 10:30:00||7475||7476||7476||7475|0
1694687700000|2023-09-14 10:35:00|7498|7475|7497|7456|7498|7475|7497|7455|998
1694688000000|2023-09-14 10:40:00|7475|7468|7475|7460|7475|7470|7473|7456|100
1694688300000|2023-09-14 10:45:00|7486|7455|7495|7460|7498|7462|7462|7455|542
1694688600000|2023-09-14 10:50:00|||||||||1
1694688900000|2023-09-14 10:55:00|||||||||3
1694689200000|2023-09-14 11:00:00||7461||7477||7477||7461|1198
1694689500000|2023-09-14 11:05:00|7490||7490||7490||7490||123
1694689800000|2023-09-14 11:10:00|||||||||73
1694690100000|2023-09-14 11:15:00|7478||7490||7490||7478||311
1694690400000|2023-09-14 11:20:00||7478||7481||7481||7478|133
1694690700000|2023-09-14 11:25:00|7489|7485|7490|7478|7490|7486|7489|7478|353
1694691000000|2023-09-14 11:30:00||7479||7481||7481||7479|1169
1694691300000|2023-09-14 11:35:00|7488|7482|7490|7471|7490|7483|7483|7470|419
1694691600000|2023-09-14 11:40:00|7484|7470|7488|7461|7490|7471|7470|7461|1078
1694691900000|2023-09-14 11:45:00|7485|7465|7485|7465|7485|7465|7485|7465|4
1694692200000|2023-09-14 11:50:00|7475|7461|7485|7461|7485|7461|7475|7461|37
1694692500000|2023-09-14 11:55:00|7484|7470|7484|7470|7484|7470|7484|7470|205
1694692800000|2023-09-14 12:00:00|7481|7461|7477|7450|7485|7461|7460|7450|4747
1694693100000|2023-09-14 12:05:00||7460||7460||7460||7460|467
1694693400000|2023-09-14 12:10:00|7467|7465|7477|7450|7477|7467|7467|7450|2772
1694693700000|2023-09-14 12:15:00|7465|7460|7465|7454|7465|7460|7464|7450|1950
1694694000000|2023-09-14 12:20:00|7454|7452|7465|7447|7465|7452|7454|7447|3828
1694694300000|2023-09-14 12:25:00||7450||7460||7460||7447|2053
1694694600000|2023-09-14 12:30:00||7452||7449||7452||7449|2393
1694694900000|2023-09-14 12:35:00|7464|7450|7442|7430|7464|7451|7440|7430|5163
1694695200000|2023-09-14 12:40:00|7440|7424|7449|7425|7450|7430|7427|7417|5140
1694695500000|2023-09-14 12:45:00|7448|7435|7449|7428|7449|7435|7448|7425|2523
1694695800000|2023-09-14 12:50:00|7445|7430|7450|7430|7450|7434|7439|7430|1287
1694696100000|2023-09-14 12:55:00|7447|7440|7450|7440|7450|7445|7447|7440|2894
1694696400000|2023-09-14 13:00:00|7447|7445|7447|7432|7450|7445|7440|7432|1933
1694696700000|2023-09-14 13:05:00|7450|7439|7448|7420|7450|7439|7425|7419|3653
1694697000000|2023-09-14 13:10:00|7440|7419|7441|7421|7450|7426|7425|7418|2687
1694697300000|2023-09-14 13:15:00|7430|7420|7443|7420|7445|7425|7430|7420|382
1694697600000|2023-09-14 13:20:00|7440|7421|7410|7405|7444|7430|7410|7405|4584
1694697900000|2023-09-14 13:25:00|7409|7401|7415|7356|7428|7401|7362|7356|29533
1694698200000|2023-09-14 13:30:00|7414|7357|7448|7445|7486|7481|7365|7356|498796
1694698500000|2023-09-14 13:35:00|7447|7444|7483|7480|7499|7494|7446|7443|223653
1694698800000|2023-09-14 13:40:00|7485|7481|7460|7457|7495|7492|7453|7451|212581
1694699100000|2023-09-14 13:45:00|7462|7458|7505|7501|7506|7501|7460|7458|113062
1694699400000|2023-09-14 13:50:00|7507|7502|7480|7478|7514|7509|7477|7474|213446
1694699700000|2023-09-14 13:55:00|7479|7477|7463|7459|7493|7490|7463|7457|117366
1694700000000|2023-09-14 14:00:00|7462|7457|7455|7452|7477|7475|7454|7452|113199
1694700300000|2023-09-14 14:05:00|7454|7453|7434|7429|7456|7455|7425|7424|161422
1694700600000|2023-09-14 14:10:00|7435|7430|7453|7451|7456|7454|7428|7426|115226
1694700900000|2023-09-14 14:15:00|7452|7450|7464|7461|7474|7472|7445|7444|84942
1694701200000|2023-09-14 14:20:00|7463|7462|7452|7450|7468|7465|7452|7450|75977
1694701500000|2023-09-14 14:25:00|7451|7451|7457|7455|7459|7456|7448|7446|108005
1694701800000|2023-09-14 14:30:00|7458|7456|7461|7459|7468|7465|7453|7452|56423
1694702100000|2023-09-14 14:35:00|7460|7460|7452|7451|7461|7460|7452|7451|73679
1694702400000|2023-09-14 14:40:00|7453|7452|7441|7439|7457|7456|7438|7436|122295
1694702700000|2023-09-14 14:45:00|7442|7440|7445|7444|7455|7453|7440|7438|70605
1694703000000|2023-09-14 14:50:00|7446|7445|7453|7450|7460|7458|7445|7444|63686
1694703300000|2023-09-14 14:55:00|7452|7451|7449|7447|7458|7455|7439|7438|95273
1694703600000|2023-09-14 15:00:00|7448|7446|7436|7434|7448|7446|7434|7433|65343
1694703900000|2023-09-14 15:05:00|7435|7435|7417|7414|7436|7435|7402|7401|150331
1694704200000|2023-09-14 15:10:00|7416|7413|7417|7414|7428|7424|7408|7406|96229
1694704500000|2023-09-14 15:15:00|7416|7415|7412|7410|7426|7424|7409|7408|156599
1694704800000|2023-09-14 15:20:00|7411|7408|7416|7415|7420|7418|7407|7405|82638
1694705100000|2023-09-14 15:25:00|7415|7414|7409|7407|7416|7414|7404|7402|83467
1694705400000|2023-09-14 15:30:00|7410|7408|7397|7396|7410|7409|7397|7395|213964
1694705700000|2023-09-14 15:35:00|7396|7395|7400|7398|7400|7398|7387|7385|144776
1694706000000|2023-09-14 15:40:00|7402|7399|7392|7390|7403|7402|7390|7389|112440
1694706300000|2023-09-14 15:45:00|7391|7391|7395|7393|7410|7407|7383|7381|156073
1694706600000|2023-09-14 15:50:00|7394|7394|7405|7403|7406|7404|7394|7393|89132
1694706900000|2023-09-14 15:55:00|7404|7402|7395|7393|7406|7403|7392|7391|166162
1694707200000|2023-09-14 16:00:00|7396|7394|7408|7407|7411|7409|7392|7391|169739
1694707500000|2023-09-14 16:05:00|7407|7406|7422|7420|7425|7423|7404|7403|551502
1694707800000|2023-09-14 16:10:00|7424|7421|7427|7425|7441|7439|7420|7419|159978
1694708100000|2023-09-14 16:15:00|7428|7426|7414|7413|7435|7434|7414|7413|95408
1694708400000|2023-09-14 16:20:00|7415|7414|7412|7411|7425|7424|7412|7410|213110
1694708700000|2023-09-14 16:25:00|7413|7412|7406|7405|7417|7414|7403|7401|245033
1694709000000|2023-09-14 16:30:00|7407|7406|7410|7408|7412|7411|7399|7398|205157
1694709300000|2023-09-14 16:35:00|7409|7407|7404|7403|7410|7409|7400|7399|105747
1694709600000|2023-09-14 16:40:00|7403|7402|7412|7410|7416|7415|7401|7400|81663
1694709900000|2023-09-14 16:45:00|7411|7411|7423|7420|7424|7421|7410|7409|94188
1694710200000|2023-09-14 16:50:00|7422|7421|7420|7419|7432|7431|7415|7413|112551
1694710500000|2023-09-14 16:55:00|7419|7418|7419|7417|7420|7419|7416|7415|70373
1694710800000|2023-09-14 17:00:00|7420|7418|7431|7429|7432|7430|7417|7416|71981
1694711100000|2023-09-14 17:05:00|7430|7430|7426|7424|7440|7439|7422|7419|107268
1694711400000|2023-09-14 17:10:00|7425|7425|7420|7418|7428|7427|7417|7415|77238
1694711700000|2023-09-14 17:15:00|7421|7419|7436|7435|7437|7435|7420|7419|39163
1694712000000|2023-09-14 17:20:00|7437|7434|7437|7435|7437|7436|7429|7428|84093
1694712300000|2023-09-14 17:25:00|7436|7434|7434|7432|7437|7435|7430|7429|71158
1694712600000|2023-09-14 17:30:00|7433|7431|7433|7431|7435|7434|7425|7423|80285
1694712900000|2023-09-14 17:35:00|7434|7432|7435|7433|7442|7440|7434|7432|73305
1694713200000|2023-09-14 17:40:00|7436|7434|7429|7427|7438|7436|7428|7426|67081
1694713500000|2023-09-14 17:45:00|7428|7426|7425|7424|7432|7431|7425|7424|68487
1694713800000|2023-09-14 17:50:00|7424|7423|7429|7427|7429|7428|7419|7418|88933
1694714100000|2023-09-14 17:55:00|7428|7428|7429|7428|7434|7431|7418|7417|82671
1694714400000|2023-09-14 18:00:00|7430|7429|7435|7433|7442|7440|7427|7426|58411
1694714700000|2023-09-14 18:05:00|7436|7434|7434|7432|7438|7436|7430|7429|51446
1694715000000|2023-09-14 18:10:00|7435|7433|7434|7433|7440|7438|7433|7432|47932
1694715300000|2023-09-14 18:15:00|7435|7434|7436|7435|7441|7440|7435|7434|108710
1694715600000|2023-09-14 18:20:00|7435|7434|7439|7437|7440|7438|7429|7428|85152
1694715900000|2023-09-14 18:25:00|7440|7438|7437|7436|7440|7439|7433|7432|44390
1694716200000|2023-09-14 18:30:00|7438|7437|7439|7438|7441|7439|7435|7434|44585
1694716500000|2023-09-14 18:35:00|7438|7437|7438|7436|7441|7440|7436|7435|55721
1694716800000|2023-09-14 18:40:00|7439|7437|7443|7441|7447|7445|7437|7437|70012
1694717100000|2023-09-14 18:45:00|7444|7442|7443|7442|7449|7448|7440|7439|74616
1694717400000|2023-09-14 18:50:00|7442|7441|7439|7438|7443|7442|7433|7431|91050
1694717700000|2023-09-14 18:55:00|7440|7439|7442|7441|7444|7443|7438|7437|83926
1694718000000|2023-09-14 19:00:00|7443|7440|7440|7439|7445|7444|7437|7436|71928
1694718300000|2023-09-14 19:05:00|7441|7440|7446|7445|7447|7446|7439|7438|137565
1694718600000|2023-09-14 19:10:00|7447|7446|7457|7456|7457|7456|7446|7445|148779
1694718900000|2023-09-14 19:15:00|7456|7455|7456|7455|7457|7456|7453|7451|65878
1694719200000|2023-09-14 19:20:00|7457|7456|7454|7453|7464|7462|7454|7453|149578
1694719500000|2023-09-14 19:25:00|7453|7452|7463|7461|7467|7466|7452|7451|133832
1694719800000|2023-09-14 19:30:00|7462|7462|7482|7481|7487|7485|7462|7461|196875
1694720100000|2023-09-14 19:35:00|7483|7482|7511|7509|7511|7510|7483|7482|222760
1694720400000|2023-09-14 19:40:00|7510|7510|7525|7523|7526|7525|7510|7509|216923
1694720700000|2023-09-14 19:45:00|7524|7524|7529|7527|7530|7528|7515|7514|209675
1694721000000|2023-09-14 19:50:00|7530|7528|7549|7548|7552|7551|7529|7527|389377
1694721300000|2023-09-14 19:55:00|7550|7549|7551|7550|7564|7563|7544|7543|878282
1694721600000|2023-09-14 20:00:00|7552|7549|7569|7511|7600|7549|7552|7500|43867
1694721900000|2023-09-14 20:05:00|7555||7569||7569||7555||7502
1694722200000|2023-09-14 20:10:00|7566|7530|7560|7511|7566|7540|7560|7511|2540
1694722500000|2023-09-14 20:15:00||7550||7550||7550||7550|60
1694722800000|2023-09-14 20:20:00|||||||||65
1694723100000|2023-09-14 20:25:00|||||||||65
1694723400000|2023-09-14 20:30:00|||||||||7
1694723700000|2023-09-14 20:35:00|7555||7555||7555||7555||8
1694724000000|2023-09-14 20:40:00|7559||7559||7559||7559||166
1694724300000|2023-09-14 20:45:00|||||||||16
1694724600000|2023-09-14 20:50:00|||||||||25
1694724900000|2023-09-14 20:55:00|7558|7551|7557|7551|7559|7551|7557|7551|37
1694725200000|2023-09-14 21:00:00|||||||||4
1694725500000|2023-09-14 21:05:00|||||||||12
1694725800000|2023-09-14 21:10:00|||||||||99
1694726100000|2023-09-14 21:15:00|||||||||26
1694726400000|2023-09-14 21:20:00|||||||||56
1694726700000|2023-09-14 21:25:00|||||||||36
1694727000000|2023-09-14 21:30:00|||||||||7
1694727300000|2023-09-14 21:35:00|||||||||9
1694727600000|2023-09-14 21:40:00|||||||||163
1694727900000|2023-09-14 21:45:00|||||||||28
1694728200000|2023-09-14 21:50:00|||||||||8
1694728500000|2023-09-14 21:55:00||7552||7551||7552||7551|15
1694728800000|2023-09-14 22:00:00|||||||||130
1694729100000|2023-09-14 22:05:00|||||||||111
1694729400000|2023-09-14 22:10:00|||||||||55
1694729700000|2023-09-14 22:15:00|||||||||25
1694730000000|2023-09-14 22:20:00|||||||||3366
1694730300000|2023-09-14 22:25:00|||||||||1
1694730900000|2023-09-14 22:35:00|||||||||7
1694731200000|2023-09-14 22:40:00|||||||||1125
1694731500000|2023-09-14 22:45:00|7559||7559||7559||7559||203
1694731800000|2023-09-14 22:50:00|||||||||2
1694732100000|2023-09-14 22:55:00|||||||||3
1694732400000|2023-09-14 23:00:00|||||||||6
1694732700000|2023-09-14 23:05:00|||||||||50
1694733000000|2023-09-14 23:10:00||7552||7551||7552||7551|16
1694733300000|2023-09-14 23:15:00|||||||||9
1694733600000|2023-09-14 23:20:00|||||||||6
1694733900000|2023-09-14 23:25:00|7560|7559|7565|7560|7565|7560|7560|7551|1382
1694734200000|2023-09-14 23:30:00||7551||7551||7551||7551|451
1694734800000|2023-09-14 23:40:00|||||||||15
1694735100000|2023-09-14 23:45:00|7562|7565|7569|7565|7569|7565|7562|7565|359
1694735400000|2023-09-14 23:50:00||7551||7551||7551||7551|865
1694735700000|2023-09-14 23:55:00|7565|7555|7555|7551|7580|7555|7555|7551|1225
1694764800000|2023-09-15 08:00:00|7678|7334|7600|7494|7678|7523|7555|7334|35
1694765100000|2023-09-15 08:05:00|7573|7434|7573|7523|7573|7523|7573|7380|0
1694765700000|2023-09-15 08:15:00||7524||7536||7536||7523|0
1694766000000|2023-09-15 08:20:00|7584|7463|7572|7524|7599|7530|7572|7380|0
1694766300000|2023-09-15 08:25:00|7565|7458|7572|7524|7599|7530|7565|7380|10
1694766600000|2023-09-15 08:30:00|7584|7530|7559|7525|7599|7530|7559|7380|0
1694766900000|2023-09-15 08:35:00|7590|7506|7571|7524|7599|7530|7571|7495|12
1694767200000|2023-09-15 08:40:00|7590|7458|7571|7510|7590|7524|7571|7380|0
1694767500000|2023-09-15 08:45:00|7566|7500|7571|7511|7599|7518|7560|7380|0
1694767800000|2023-09-15 08:50:00||7512||7524||7524||7505|0
1694768100000|2023-09-15 08:55:00|7550|7514|7550|7514|7550|7524|7550|7514|0
1694768400000|2023-09-15 09:00:00||7518||7514||7518||7514|0
1694768700000|2023-09-15 09:05:00|7542|7476|7542|7506|7542|7506|7542|7476|16
1694769000000|2023-09-15 09:10:00|||||||||5
1694769300000|2023-09-15 09:15:00||7524||7524||7524||7524|3
1694769900000|2023-09-15 09:25:00|7550||7550||7550||7550||16
1694771100000|2023-09-15 09:45:00|||||||||2
1694773800000|2023-09-15 10:30:00|||||||||7
1694774100000|2023-09-15 10:35:00|||||||||1
1694774700000|2023-09-15 10:45:00|||||||||206
1694775600000|2023-09-15 11:00:00|7559|7525|7560|7531|7590|7531|7559|7524|57
1694775900000|2023-09-15 11:05:00|7578|7530|7554|7531|7578|7531|7554|7530|11
1694776500000|2023-09-15 11:15:00|7572|7530|7560|7535|7572|7535|7560|7530|23
1694776800000|2023-09-15 11:20:00|7575|7530|7560|7536|7575|7536|7560|7524|26
1694777100000|2023-09-15 11:25:00||7530||7532||7532||7530|5
1694777700000|2023-09-15 11:35:00|||||||||6
1694778000000|2023-09-15 11:40:00||7530||7536||7536||7530|1
1694778300000|2023-09-15 11:45:00|7549|7530|7560|7537|7560|7544|7549|7530|104
1694778600000|2023-09-15 11:50:00||7540||7540||7540||7540|0
1694778900000|2023-09-15 11:55:00|||||||||10
1694779200000|2023-09-15 12:00:00|7550|7542|7550|7540|7550|7542|7550|7540|882
1694779500000|2023-09-15 12:05:00|||||||||107
1694779800000|2023-09-15 12:10:00||7537||7537||7537||7537|120
1694780100000|2023-09-15 12:15:00||7524||7537||7544||7524|346
1694780400000|2023-09-15 12:20:00|7560|7540|7560|7540|7560|7540|7560|7540|17
1694780700000|2023-09-15 12:25:00|7575|7550|7575|7540|7575|7550|7563|7540|283
1694781000000|2023-09-15 12:30:00|7574|7551|7572|7540|7575|7551|7572|7540|27
1694781300000|2023-09-15 12:35:00|7565||7572||7572||7565||511
1694781600000|2023-09-15 12:40:00|7550||7550||7550||7550||41
1694781900000|2023-09-15 12:45:00||7541||7541||7541||7541|20
1694782200000|2023-09-15 12:50:00|||||||||5
1694782500000|2023-09-15 12:55:00|||||||||200
1694782800000|2023-09-15 13:00:00|7549|7540|7550|7535|7550|7540|7549|7535|55
1694783100000|2023-09-15 13:05:00|7547|7524|7547|7524|7547|7524|7547|7524|253
1694783400000|2023-09-15 13:10:00|||||||||742
1694783700000|2023-09-15 13:15:00|7546||7547||7547||7540||480
1694784000000|2023-09-15 13:20:00|7546||7547||7547||7546||6
1694784300000|2023-09-15 13:25:00|7545|7505|7529|7481|7547|7505|7487|7470|4082
1694784600000|2023-09-15 13:30:00|7527|7482|7567|7561|7575|7573|7509|7482|165215
1694784900000|2023-09-15 13:35:00|7566|7559|7598|7594|7600|7596|7563|7559|186088
1694785200000|2023-09-15 13:40:00|7597|7593|7603|7601|7615|7613|7585|7584|114042
1694785500000|2023-09-15 13:45:00|7602|7600|7618|7617|7628|7625|7600|7599|214697
1694785800000|2023-09-15 13:50:00|7617|7616|7624|7621|7625|7623|7603|7601|147372
1694786100000|2023-09-15 13:55:00|7623|7619|7620|7616|7625|7624|7610|7609|155018
1694786400000|2023-09-15 14:00:00|7624|7617|7635|7633|7640|7639|7621|7617|98742
1694786700000|2023-09-15 14:05:00|7636|7634|7629|7627|7640|7638|7624|7622|75664
1694787000000|2023-09-15 14:10:00|7628|7626|7630|7627|7636|7634|7624|7623|80592
1694787300000|2023-09-15 14:15:00|7629|7626|7636|7635|7638|7636|7625|7624|56676
1694787600000|2023-09-15 14:20:00|7637|7636|7621|7619|7637|7636|7619|7617|140530
1694787900000|2023-09-15 14:25:00|7622|7620|7621|7619|7631|7629|7617|7615|98768
1694788200000|2023-09-15 14:30:00|7620|7620|7617|7615|7621|7620|7614|7613|82254
1694788500000|2023-09-15 14:35:00|7616|7614|7625|7623|7625|7623|7610|7609|107934
1694788800000|2023-09-15 14:40:00|7624|7624|7619|7617|7625|7624|7604|7603|113688
1694789100000|2023-09-15 14:45:00|7618|7616|7594|7592|7631|7630|7594|7592|88040
1694789400000|2023-09-15 14:50:00|7593|7593|7603|7600|7608|7606|7593|7593|75088
1694789700000|2023-09-15 14:55:00|7602|7598|7583|7582|7603|7599|7582|7581|100403
1694790000000|2023-09-15 15:00:00|7584|7583|7570|7568|7586|7584|7569|7568|209089
1694790300000|2023-09-15 15:05:00|7569|7569|7574|7572|7577|7574|7565|7563|83554
1694790600000|2023-09-15 15:10:00|7573|7571|7585|7584|7587|7586|7571|7570|82641
1694790900000|2023-09-15 15:15:00|7584|7583|7577|7576|7585|7584|7574|7572|79244
1694791200000|2023-09-15 15:20:00|7578|7577|7587|7586|7590|7588|7577|7576|106973
1694791500000|2023-09-15 15:25:00|7588|7587|7584|7582|7590|7588|7578|7577|66772
1694791800000|2023-09-15 15:30:00|7583|7583|7575|7574|7584|7583|7571|7570|63420
1694792100000|2023-09-15 15:35:00|7576|7575|7558|7556|7577|7575|7555|7553|53055
1694792400000|2023-09-15 15:40:00|7557|7555|7560|7559|7564|7563|7555|7553|90248
1694792700000|2023-09-15 15:45:00|7559|7558|7568|7567|7569|7567|7552|7551|92873
1694793000000|2023-09-15 15:50:00|7567|7566|7571|7570|7577|7575|7565|7564|59945
1694793300000|2023-09-15 15:55:00|7572|7571|7573|7572|7575|7574|7571|7570|39673
1694793600000|2023-09-15 16:00:00|7572|7571|7572|7570|7576|7575|7571|7570|41058
1694793900000|2023-09-15 16:05:00|7571|7571|7562|7561|7574|7572|7556|7555|103994
1694794200000|2023-09-15 16:10:00|7561|7560|7558|7556|7562|7560|7553|7552|48738
1694794500000|2023-09-15 16:15:00|7557|7557|7555|7554|7557|7557|7550|7549|65007
1694794800000|2023-09-15 16:20:00|7554|7553|7547|7546|7554|7553|7546|7544|45777
1694795100000|2023-09-15 16:25:00|7546|7545|7549|7547|7550|7548|7539|7538|56001
1694795400000|2023-09-15 16:30:00|7548|7548|7553|7551|7554|7553|7546|7545|29078
1694795700000|2023-09-15 16:35:00|7552|7550|7557|7555|7560|7559|7550|7549|53745
1694796000000|2023-09-15 16:40:00|7556|7556|7552|7551|7558|7557|7548|7546|42318
1694796300000|2023-09-15 16:45:00|7551|7550|7548|7547|7553|7552|7547|7546|46641
1694796600000|2023-09-15 16:50:00|7549|7548|7545|7544|7552|7550|7542|7541|44927
1694796900000|2023-09-15 16:55:00|7546|7545|7546|7545|7550|7549|7543|7542|33414
1694797200000|2023-09-15 17:00:00|7545|7544|7545|7544|7547|7546|7543|7542|39718
1694797500000|2023-09-15 17:05:00|7544|7543|7544|7543|7548|7546|7540|7539|43756
1694797800000|2023-09-15 17:10:00|7543|7542|7542|7541|7544|7542|7537|7536|38471
1694798100000|2023-09-15 17:15:00|7541|7540|7541|7540|7543|7542|7541|7540|46278
1694798400000|2023-09-15 17:20:00|7542|7541|7543|7542|7544|7543|7540|7539|48566
1694798700000|2023-09-15 17:25:00|7544|7543|7550|7548|7551|7550|7543|7542|107916
1694799000000|2023-09-15 17:30:00|7549|7547|7554|7552|7554|7553|7543|7542|47371
1694799300000|2023-09-15 17:35:00|7555|7553|7553|7551|7557|7556|7541|7540|70427
1694799600000|2023-09-15 17:40:00|7554|7552|7557|7556|7561|7560|7550|7549|44002
1694799900000|2023-09-15 17:45:00|7558|7557|7556|7555|7559|7558|7552|7550|39176
1694800200000|2023-09-15 17:50:00|7555|7554|7557|7555|7560|7559|7554|7553|38319
1694800500000|2023-09-15 17:55:00|7556|7556|7559|7558|7560|7558|7552|7550|41884
1694800800000|2023-09-15 18:00:00|7558|7557|7566|7565|7566|7565|7558|7557|55613
1694801100000|2023-09-15 18:05:00|7567|7566|7560|7559|7569|7568|7559|7557|68530
1694801400000|2023-09-15 18:10:00|7559|7558|7557|7556|7564|7562|7556|7555|48476
1694801700000|2023-09-15 18:15:00|7556|7555|7554|7553|7556|7555|7553|7552|40219
1694802000000|2023-09-15 18:20:00|7553|7552|7556|7555|7557|7556|7550|7549|43328
1694802300000|2023-09-15 18:25:00|7555|7554|7557|7555|7564|7563|7552|7551|71577
1694802600000|2023-09-15 18:30:00|7556|7556|7563|7561|7563|7561|7554|7553|52354
1694802900000|2023-09-15 18:35:00|7562|7562|7565|7564|7566|7565|7559|7558|47199
1694803200000|2023-09-15 18:40:00|7566|7565|7566|7565|7571|7570|7562|7561|56324
1694803500000|2023-09-15 18:45:00|7565|7564|7569|7567|7572|7571|7565|7564|70672
1694803800000|2023-09-15 18:50:00|7568|7568|7567|7566|7571|7570|7561|7560|88507
1694804100000|2023-09-15 18:55:00|7568|7567|7571|7570|7572|7571|7568|7566|67656
1694804400000|2023-09-15 19:00:00|7570|7569|7560|7558|7571|7570|7560|7558|74379
1694804700000|2023-09-15 19:05:00|7559|7559|7561|7560|7563|7562|7555|7554|73382
1694805000000|2023-09-15 19:10:00|7562|7561|7570|7569|7571|7570|7562|7560|92286
1694805300000|2023-09-15 19:15:00|7569|7568|7573|7572|7575|7574|7566|7565|100083
1694805600000|2023-09-15 19:20:00|7572|7571|7571|7570|7573|7572|7569|7569|76884
1694805900000|2023-09-15 19:25:00|7572|7571|7579|7578|7582|7581|7572|7571|135875
1694806200000|2023-09-15 19:30:00|7580|7579|7583|7582|7588|7587|7577|7576|177952
1694806500000|2023-09-15 19:35:00|7584|7583|7587|7586|7593|7592|7584|7583|169543
1694806800000|2023-09-15 19:40:00|7588|7587|7601|7599|7602|7601|7586|7585|375053
1694807100000|2023-09-15 19:45:00|7600|7600|7601|7599|7607|7606|7599|7598|275198
1694807400000|2023-09-15 19:50:00|7602|7600|7588|7586|7604|7602|7587|7586|228788
1694807700000|2023-09-15 19:55:00|7587|7587|7584|7583|7588|7587|7574|7573|438735
1694808000000|2023-09-15 20:00:00|7585|7582|7610|7580|7610|7582|7582|7580|533827
1694808300000|2023-09-15 20:05:00|7585|7581|7585|7581|7585|7581|7585|7581|11082
1694808600000|2023-09-15 20:10:00||7582||7584||7584||7550|46168
1694808900000|2023-09-15 20:15:00||7550||7584||7584||7550|79694
1694809200000|2023-09-15 20:20:00|7638|7550|7638|7586|7638|7586|7638|7550|1595
1694809500000|2023-09-15 20:25:00|7600||7600||7600||7600||86
1694809800000|2023-09-15 20:30:00|||||||||173
1694810100000|2023-09-15 20:35:00|7632||7638||7638||7632||127
1694810400000|2023-09-15 20:40:00|7629|7555|7600|7555|7638|7600|7600|7555|3354
1694810700000|2023-09-15 20:45:00||7566||7566||7566||7566|35
1694811000000|2023-09-15 20:50:00|||||||||2
1694811300000|2023-09-15 20:55:00||7575||7566||7575||7566|72
1695024000000|2023-09-18 08:00:00|7678|7442|7632|7500|7678|7536|7620|7442|0
1695024300000|2023-09-18 08:05:00|7678|7442|7638|7581|7678|7581|7620|7442|1
1695024600000|2023-09-18 08:10:00|||||||||8
1695025200000|2023-09-18 08:20:00|7668||7633||7668||7632||0
1695025500000|2023-09-18 08:25:00|7638|7566|7629|7581|7678|7581|7629|7442|25
1695025800000|2023-09-18 08:30:00|||||||||19
1695026400000|2023-09-18 08:40:00|7638||7626||7638||7626||0
1695026700000|2023-09-18 08:45:00|7620||7626||7626||7620||0
1695027000000|2023-09-18 08:50:00|||||||||2
1695027600000|2023-09-18 09:00:00|7644||7624||7648||7624||25
1695027900000|2023-09-18 09:05:00|7638||7620||7638||7620||0
1695028500000|2023-09-18 09:15:00||7548||7530||7554||7442|0
1695028800000|2023-09-18 09:20:00|7619|7583|7619|7583|7619|7583|7619|7583|0
1695029100000|2023-09-18 09:25:00|7620||7620||7620||7620||0
1695029700000|2023-09-18 09:35:00|7615||7615||7615||7615||1
1695030300000|2023-09-18 09:45:00|7614|7566|7615|7587|7615|7587|7614|7470|0
1695030600000|2023-09-18 09:50:00||7572||7584||7584||7572|20
1695031200000|2023-09-18 10:00:00||7554||7584||7584||7476|0
1695031800000|2023-09-18 10:10:00||7566||7592||7592||7470|0
1695032700000|2023-09-18 10:25:00||7572||7593||7593||7512|0
1695033600000|2023-09-18 10:40:00||7584||7593||7593||7584|0
1695033900000|2023-09-18 10:45:00|7611|7572|7592|7579|7615|7579|7592|7442|259
1695034800000|2023-09-18 11:00:00|7598|7582|7592|7579|7598|7582|7592|7579|55
1695035100000|2023-09-18 11:05:00|||||||||10
1695035400000|2023-09-18 11:10:00||7581||7579||7581||7579|0
1695036000000|2023-09-18 11:20:00||7580||7580||7580||7580|0
1695036300000|2023-09-18 11:25:00|||||||||135
1695036600000|2023-09-18 11:30:00|7598|7574|7585|7555|7598|7574|7585|7555|195
1695036900000|2023-09-18 11:35:00|7577|7569|7585|7564|7585|7569|7577|7555|132
1695037200000|2023-09-18 11:40:00||7555||7555||7555||7555|0
1695037500000|2023-09-18 11:45:00||7562||7562||7562||7562|3
1695038100000|2023-09-18 11:55:00||7555||7570||7570||7555|0
1695038400000|2023-09-18 12:00:00|7582|7564|7580|7561|7585|7564|7580|7555|1271
1695039000000|2023-09-18 12:10:00|||||||||2
1695039300000|2023-09-18 12:15:00||7555||7557||7557||7555|113
1695039600000|2023-09-18 12:20:00|||||||||2
1695039900000|2023-09-18 12:25:00|7578||7575||7580||7575||2
1695040200000|2023-09-18 12:30:00||7555||7555||7555||7555|10
1695040500000|2023-09-18 12:35:00||7562||7555||7562||7555|1083
1695040800000|2023-09-18 12:40:00|||||||||500
1695041400000|2023-09-18 12:50:00|||||||||131
1695041700000|2023-09-18 12:55:00|||||||||18
1695042000000|2023-09-18 13:00:00|||||||||10
1695042300000|2023-09-18 13:05:00|||||||||2
1695042600000|2023-09-18 13:10:00||7560||7560||7570||7560|132
1695042900000|2023-09-18 13:15:00|7573|7570|7575|7560|7575|7570|7573|7560|205
1695043200000|2023-09-18 13:20:00|||||||||25
1695043500000|2023-09-18 13:25:00|7585|7550|7585|7560|7585|7560|7585|7550|1001
1695043800000|2023-09-18 13:30:00|7584|7561|7581|7576|7607|7601|7567|7560|147336
1695044100000|2023-09-18 13:35:00|7579|7574|7566|7563|7580|7576|7552|7550|68997
1695044400000|2023-09-18 13:40:00|7567|7564|7558|7555|7574|7572|7547|7545|76802
1695044700000|2023-09-18 13:45:00|7559|7556|7594|7591|7597|7596|7557|7555|125157
1695045000000|2023-09-18 13:50:00|7593|7590|7605|7601|7608|7605|7588|7586|56827
1695045300000|2023-09-18 13:55:00|7604|7602|7599|7595|7605|7603|7590|7587|76859
1695045600000|2023-09-18 14:00:00|7598|7593|7578|7576|7602|7599|7578|7576|36068
1695045900000|2023-09-18 14:05:00|7577|7575|7576|7571|7586|7584|7571|7570|96556
1695046200000|2023-09-18 14:10:00|7577|7572|7571|7569|7579|7576|7570|7568|51966
1695046500000|2023-09-18 14:15:00|7572|7570|7579|7576|7582|7581|7571|7569|64839
1695046800000|2023-09-18 14:20:00|7578|7577|7584|7581|7585|7583|7578|7576|52767
1695047100000|2023-09-18 14:25:00|7585|7582|7593|7592|7593|7592|7585|7582|41959
1695047400000|2023-09-18 14:30:00|7594|7593|7592|7589|7600|7599|7591|7588|75588
1695047700000|2023-09-18 14:35:00|7593|7590|7591|7588|7594|7591|7585|7583|55160
1695048000000|2023-09-18 14:40:00|7590|7587|7620|7619|7621|7619|7589|7587|70732
1695048300000|2023-09-18 14:45:00|7619|7618|7626|7624|7631|7629|7612|7611|114683
1695048600000|2023-09-18 14:50:00|7625|7625|7623|7622|7631|7630|7615|7614|142188
1695048900000|2023-09-18 14:55:00|7622|7621|7618|7617|7625|7623|7618|7617|33290
1695049200000|2023-09-18 15:00:00|7617|7616|7608|7607|7617|7616|7608|7607|52796
1695049500000|2023-09-18 15:05:00|7607|7606|7609|7607|7613|7612|7607|7606|36291
1695049800000|2023-09-18 15:10:00|7608|7608|7605|7604|7612|7610|7605|7604|33950
1695050100000|2023-09-18 15:15:00|7604|7603|7604|7602|7608|7607|7602|7601|32798
1695050400000|2023-09-18 15:20:00|7603|7603|7611|7609|7616|7614|7603|7602|43692
1695050700000|2023-09-18 15:25:00|7610|7610|7611|7610|7612|7611|7605|7602|37054
1695051000000|2023-09-18 15:30:00|7612|7611|7613|7611|7614|7613|7606|7605|53542
1695051300000|2023-09-18 15:35:00|7614|7612|7619|7618|7625|7622|7613|7612|68023
1695051600000|2023-09-18 15:40:00|7618|7617|7623|7622|7627|7625|7618|7617|35235
1695051900000|2023-09-18 15:45:00|7624|7623|7624|7622|7626|7624|7622|7621|33117
1695052200000|2023-09-18 15:50:00|7623|7623|7621|7620|7626|7624|7621|7620|42790
1695052500000|2023-09-18 15:55:00|7620|7619|7612|7611|7622|7620|7612|7611|90316
1695052800000|2023-09-18 16:00:00|7613|7612|7617|7615|7618|7616|7612|7611|40586
1695053100000|2023-09-18 16:05:00|7616|7616|7629|7627|7630|7629|7614|7613|68817
1695053400000|2023-09-18 16:10:00|7630|7628|7633|7632|7637|7635|7630|7628|65788
1695053700000|2023-09-18 16:15:00|7634|7633|7638|7636|7642|7640|7633|7632|43191
1695054000000|2023-09-18 16:20:00|7637|7635|7634|7633|7637|7636|7631|7630|43743
1695054300000|2023-09-18 16:25:00|7633|7632|7644|7643|7644|7643|7632|7631|47022
1695054600000|2023-09-18 16:30:00|7645|7644|7642|7640|7652|7651|7642|7640|82191
1695054900000|2023-09-18 16:35:00|7641|7639|7632|7630|7641|7640|7627|7626|39314
1695055200000|2023-09-18 16:40:00|7631|7631|7643|7642|7643|7642|7630|7629|42900
1695055500000|2023-09-18 16:45:00|7644|7643|7645|7644|7647|7645|7640|7638|66901
1695055800000|2023-09-18 16:50:00|7646|7645|7643|7641|7647|7646|7640|7639|50669
1695056100000|2023-09-18 16:55:00|7642|7642|7646|7644|7650|7648|7642|7641|72331
1695056400000|2023-09-18 17:00:00|7645|7645|7638|7637|7647|7646|7637|7636|64030
1695056700000|2023-09-18 17:05:00|7637|7636|7636|7635|7643|7641|7634|7633|66908
1695057000000|2023-09-18 17:10:00|7637|7636|7635|7633|7637|7636|7632|7631|42068
1695057300000|2023-09-18 17:15:00|7634|7634|7631|7630|7635|7634|7629|7628|46251
1695057600000|2023-09-18 17:20:00|7630|7629|7627|7626|7630|7629|7627|7626|50609
1695057900000|2023-09-18 17:25:00|7628|7627|7628|7627|7634|7633|7628|7626|53907
1695058200000|2023-09-18 17:30:00|7627|7626|7623|7622|7627|7626|7623|7622|55945
1695058500000|2023-09-18 17:35:00|7624|7621|7625|7624|7625|7624|7621|7620|35872
1695058800000|2023-09-18 17:40:00|7626|7625|7624|7623|7629|7628|7623|7622|30216
1695059100000|2023-09-18 17:45:00|7625|7624|7616|7615|7625|7624|7616|7615|42985
1695059400000|2023-09-18 17:50:00|7617|7616|7614|7613|7618|7617|7613|7612|29047
1695059700000|2023-09-18 17:55:00|7613|7612|7606|7605|7613|7612|7603|7602|66462
1695060000000|2023-09-18 18:00:00|7605|7604|7601|7600|7606|7604|7600|7599|56417
1695060300000|2023-09-18 18:05:00|7600|7599|7582|7580|7601|7600|7582|7580|92750
1695060600000|2023-09-18 18:10:00|7581|7581|7581|7580|7586|7585|7577|7576|118184
1695060900000|2023-09-18 18:15:00|7582|7581|7585|7584|7591|7590|7581|7580|104852
1695061200000|2023-09-18 18:20:00|7586|7585|7594|7592|7595|7594|7586|7585|68943
1695061500000|2023-09-18 18:25:00|7593|7591|7594|7593|7595|7594|7589|7588|62054
1695061800000|2023-09-18 18:30:00|7595|7594|7592|7590|7595|7594|7581|7580|69679
1695062100000|2023-09-18 18:35:00|7591|7591|7587|7586|7591|7591|7585|7584|67306
1695062400000|2023-09-18 18:40:00|7588|7587|7589|7588|7590|7589|7587|7586|75979
1695062700000|2023-09-18 18:45:00|7588|7587|7577|7576|7588|7587|7576|7574|102727
1695063000000|2023-09-18 18:50:00|7578|7577|7576|7574|7587|7586|7575|7573|90361
1695063300000|2023-09-18 18:55:00|7575|7575|7575|7574|7576|7575|7572|7571|81184
1695063600000|2023-09-18 19:00:00|7574|7573|7572|7571|7574|7573|7570|7569|112542
1695063900000|2023-09-18 19:05:00|7573|7572|7563|7562|7574|7573|7563|7562|100569
1695064200000|2023-09-18 19:10:00|7564|7563|7558|7557|7566|7565|7555|7554|84924
1695064500000|2023-09-18 19:15:00|7557|7556|7545|7544|7557|7556|7544|7543|158679
1695064800000|2023-09-18 19:20:00|7546|7545|7542|7541|7548|7547|7542|7541|88184
1695065100000|2023-09-18 19:25:00|7543|7542|7544|7543|7548|7546|7539|7538|123689
1695065400000|2023-09-18 19:30:00|7543|7542|7553|7552|7554|7553|7542|7541|109379
1695065700000|2023-09-18 19:35:00|7552|7551|7539|7537|7553|7552|7538|7537|81766
1695066000000|2023-09-18 19:40:00|7538|7538|7541|7540|7546|7545|7537|7536|97749
1695066300000|2023-09-18 19:45:00|7540|7539|7530|7528|7540|7539|7528|7527|166274
1695066600000|2023-09-18 19:50:00|7529|7527|7521|7519|7530|7528|7516|7515|232656
1695066900000|2023-09-18 19:55:00|7520|7520|7519|7517|7527|7525|7513|7512|698734
1695067200000|2023-09-18 20:00:00|7520|7518|7518|7505|7538|7518|7518|7505|27013
1695067500000|2023-09-18 20:05:00||7506||7506||7506||7506|6791
1695067800000|2023-09-18 20:10:00|7538|7513|7523|7506|7538|7513|7523|7506|111
1695068100000|2023-09-18 20:15:00||7512||7512||7512||7512|17
1695068400000|2023-09-18 20:20:00|||||||||87
1695068700000|2023-09-18 20:25:00|||||||||1
1695069000000|2023-09-18 20:30:00||7513||7512||7513||7512|19
1695069300000|2023-09-18 20:35:00|7538|7520|7538|7512|7538|7520|7538|7512|232
1695069600000|2023-09-18 20:40:00|7520|7516|7538|7512|7538|7530|7520|7512|509
1695069900000|2023-09-18 20:45:00|||||||||110
1695070200000|2023-09-18 20:50:00||7518||7518||7518||7518|3
1695070500000|2023-09-18 20:55:00|||||||||1
1695070800000|2023-09-18 21:00:00|||||||||40
1695071100000|2023-09-18 21:05:00|||||||||16
1695071400000|2023-09-18 21:10:00||7520||7520||7520||7520|6
1695072000000|2023-09-18 21:20:00|7536|7518|7538|7518|7538|7518|7535|7518|407
1695072600000|2023-09-18 21:30:00|||||||||2
1695072900000|2023-09-18 21:35:00|||||||||59
1695073200000|2023-09-18 21:40:00|7529||7529||7529||7529||52
1695073500000|2023-09-18 21:45:00||7520||7522||7522||7520|26
1695073800000|2023-09-18 21:50:00|7538||7538||7538||7538||8
1695074100000|2023-09-18 21:55:00||7518||7518||7524||7518|0
1695074400000|2023-09-18 22:00:00|7529||7529||7529||7529||15
1695074700000|2023-09-18 22:05:00|||||||||2
1695075300000|2023-09-18 22:15:00|||||||||102
1695075600000|2023-09-18 22:20:00|7538||7538||7538||7538||127
1695076200000|2023-09-18 22:30:00|||||||||1
1695076500000|2023-09-18 22:35:00|7528||7528||7528||7528||34
1695076800000|2023-09-18 22:40:00|||||||||19
1695077400000|2023-09-18 22:50:00|7538|7512|7538|7518|7538|7518|7535|7512|576
1695077700000|2023-09-18 22:55:00|||||||||4
1695078000000|2023-09-18 23:00:00|||||||||22
1695078300000|2023-09-18 23:05:00|||||||||100
1695078900000|2023-09-18 23:15:00|||||||||42
1695079200000|2023-09-18 23:20:00||7519||7519||7519||7519|0
1695079500000|2023-09-18 23:25:00|||||||||1
1695079800000|2023-09-18 23:30:00|||||||||1
1695080100000|2023-09-18 23:35:00|||||||||1
1695080400000|2023-09-18 23:40:00|||||||||10
1695080700000|2023-09-18 23:45:00|||||||||20
1695081000000|2023-09-18 23:50:00||7520||7520||7520||7520|15
1695081300000|2023-09-18 23:55:00|7535||7535||7535||7535||2
1695110400000|2023-09-19 08:00:00|7618|7485|7551|7516|7618|7516|7551|7450|2
1695111000000|2023-09-19 08:10:00|7578|7500|7551|7516|7589|7516|7551|7450|0
1695111300000|2023-09-19 08:15:00|7572|7500|7550|7517|7589|7517|7550|7450|0
1695113400000|2023-09-19 08:50:00|7572||7560||7578||7560||1
1695113700000|2023-09-19 08:55:00|7562||7569||7578||7554||0
1695114000000|2023-09-19 09:00:00|7566||7561||7578||7559||0
1695114300000|2023-09-19 09:05:00|7540||7540||7540||7540||0
1695115500000|2023-09-19 09:25:00||7522||7519||7522||7450|481
1695116700000|2023-09-19 09:45:00||7500||7520||7528||7450|4
1695117000000|2023-09-19 09:50:00||7500||7519||7519||7450|0
1695117600000|2023-09-19 10:00:00|7536||7536||7536||7536||0
1695117900000|2023-09-19 10:05:00|7540|7532|7540|7520|7540|7534|7540|7494|580
1695119100000|2023-09-19 10:25:00||7482||7529||7529||7482|0
1695119400000|2023-09-19 10:30:00||7500||7522||7522||7500|12
1695120300000|2023-09-19 10:45:00|7542||7542||7542||7542||3
1695120900000|2023-09-19 10:55:00||7488||7527||7527||7488|0
1695121200000|2023-09-19 11:00:00|7560|7525|7556|7529|7566|7534|7548|7520|84
1695121800000|2023-09-19 11:10:00|7566|7520|7556|7529|7566|7534|7546|7520|102
1695122400000|2023-09-19 11:20:00|||||||||15
1695123300000|2023-09-19 11:35:00|7555||7555||7555||7555||2
1695123600000|2023-09-19 11:40:00|||||||||10
1695123900000|2023-09-19 11:45:00|7549|7520|7529|7521|7555|7521|7529|7520|501
1695124200000|2023-09-19 11:50:00|7535|7520|7520|7506|7555|7520|7520|7500|935
1695124500000|2023-09-19 11:55:00||7500||7500||7500||7500|6
1695124800000|2023-09-19 12:00:00|7518||7518||7518||7518||840
1695125100000|2023-09-19 12:05:00|7520|7510|7544|7502|7554|7518|7520|7500|3238
1695125400000|2023-09-19 12:10:00||7500||7513||7513||7500|0
1695125700000|2023-09-19 12:15:00|||||||||8
1695126300000|2023-09-19 12:25:00|7555|7500|7555|7500|7555|7515|7542|7500|32
1695126600000|2023-09-19 12:30:00||7501||7501||7501||7501|0
1695126900000|2023-09-19 12:35:00|7554|7505|7555|7505|7555|7505|7548|7505|31
1695127200000|2023-09-19 12:40:00|7525||7525||7525||7525||5
1695127500000|2023-09-19 12:45:00|7555|7515|7555|7515|7555|7515|7523|7515|1232
1695127800000|2023-09-19 12:50:00|7523||7523||7524||7523||60
1695128100000|2023-09-19 12:55:00|7536||7542||7555||7536||96
1695128400000|2023-09-19 13:00:00|7555|7510|7542|7505|7555|7510|7523|7505|1181
1695128700000|2023-09-19 13:05:00|7555||7554||7555||7542||4
1695129000000|2023-09-19 13:10:00|7555|7510|7555|7510|7555|7510|7554|7510|0
1695129300000|2023-09-19 13:15:00|||||||||22
1695129600000|2023-09-19 13:20:00|7560||7558||7560||7558||39
1695129900000|2023-09-19 13:25:00|7555|7505|7520|7483|7555|7505|7503|7480|4040
1695130200000|2023-09-19 13:30:00|7521|7486|7537|7533|7541|7539|7503|7483|180934
1695130500000|2023-09-19 13:35:00|7536|7532|7512|7510|7544|7541|7512|7509|159597
1695130800000|2023-09-19 13:40:00|7511|7509|7482|7480|7511|7510|7468|7466|235222
1695131100000|2023-09-19 13:45:00|7483|7481|7508|7505|7513|7509|7470|7467|286747
1695131400000|2023-09-19 13:50:00|7507|7506|7513|7511|7527|7524|7505|7504|211193
1695131700000|2023-09-19 13:55:00|7512|7512|7511|7508|7513|7512|7490|7485|95524
1695132000000|2023-09-19 14:00:00|7512|7509|7519|7518|7538|7536|7511|7509|136185
1695132300000|2023-09-19 14:05:00|7518|7517|7516|7514|7522|7520|7510|7508|116229
1695132600000|2023-09-19 14:10:00|7515|7513|7517|7515|7520|7517|7512|7511|65351
1695132900000|2023-09-19 14:15:00|7516|7514|7493|7491|7516|7514|7492|7491|68674
1695133200000|2023-09-19 14:20:00|7494|7492|7489|7488|7498|7496|7482|7481|157265
1695133500000|2023-09-19 14:25:00|7490|7489|7491|7489|7500|7498|7487|7486|79610
1695133800000|2023-09-19 14:30:00|7490|7490|7484|7483|7492|7491|7483|7482|109123
1695134100000|2023-09-19 14:35:00|7485|7484|7485|7484|7492|7491|7482|7481|96419
1695134400000|2023-09-19 14:40:00|7486|7485|7482|7480|7492|7491|7481|7480|59753
1695134700000|2023-09-19 14:45:00|7481|7481|7475|7473|7482|7481|7469|7468|72596
1695135000000|2023-09-19 14:50:00|7474|7472|7468|7467|7475|7473|7465|7464|76396
1695135300000|2023-09-19 14:55:00|7469|7468|7470|7468|7472|7471|7464|7463|134832
1695135600000|2023-09-19 15:00:00|7469|7467|7474|7473|7476|7474|7462|7461|102671
1695135900000|2023-09-19 15:05:00|7475|7474|7478|7477|7481|7480|7473|7472|86313
1695136200000|2023-09-19 15:10:00|7477|7476|7483|7482|7485|7484|7477|7476|60631
1695136500000|2023-09-19 15:15:00|7484|7483|7486|7485|7489|7488|7482|7481|76018
1695136800000|2023-09-19 15:20:00|7487|7486|7470|7469|7490|7489|7468|7466|72493
1695137100000|2023-09-19 15:25:00|7471|7470|7489|7487|7489|7488|7470|7469|103243
1695137400000|2023-09-19 15:30:00|7488|7488|7478|7477|7490|7489|7477|7476|77782
1695137700000|2023-09-19 15:35:00|7477|7476|7475|7474|7482|7481|7475|7474|56624
1695138000000|2023-09-19 15:40:00|7474|7473|7475|7474|7477|7475|7472|7471|43940
1695138300000|2023-09-19 15:45:00|7474|7473|7483|7481|7492|7491|7474|7473|123267
1695138600000|2023-09-19 15:50:00|7482|7480|7481|7480|7486|7485|7481|7480|57255
1695138900000|2023-09-19 15:55:00|7480|7479|7481|7480|7484|7483|7477|7476|51741
1695139200000|2023-09-19 16:00:00|7480|7479|7482|7480|7485|7483|7475|7474|134604
1695139500000|2023-09-19 16:05:00|7481|7481|7474|7473|7481|7481|7472|7471|50047
1695139800000|2023-09-19 16:10:00|7473|7472|7472|7471|7473|7472|7470|7469|56958
1695140100000|2023-09-19 16:15:00|7473|7472|7470|7469|7475|7474|7467|7466|53686
1695140400000|2023-09-19 16:20:00|7469|7468|7465|7464|7474|7473|7465|7464|46501
1695140700000|2023-09-19 16:25:00|7464|7463|7464|7463|7465|7464|7456|7455|37888
1695141000000|2023-09-19 16:30:00|7465|7462|7456|7454|7465|7462|7455|7454|66972
1695141300000|2023-09-19 16:35:00|7455|7455|7447|7446|7457|7456|7447|7446|56577
1695141600000|2023-09-19 16:40:00|7448|7447|7447|7446|7449|7448|7443|7442|51085
1695141900000|2023-09-19 16:45:00|7448|7447|7446|7444|7449|7448|7442|7441|67696
1695142200000|2023-09-19 16:50:00|7445|7445|7455|7454|7455|7454|7445|7444|37137
1695142500000|2023-09-19 16:55:00|7456|7453|7456|7455|7457|7455|7451|7450|62219
1695142800000|2023-09-19 17:00:00|7455|7454|7461|7460|7464|7462|7453|7452|58086
1695143100000|2023-09-19 17:05:00|7462|7459|7460|7458|7467|7465|7457|7455|42693
1695143400000|2023-09-19 17:10:00|7459|7459|7455|7454|7461|7459|7454|7452|56731
1695143700000|2023-09-19 17:15:00|7454|7453|7462|7460|7463|7461|7453|7452|55238
1695144000000|2023-09-19 17:20:00|7461|7459|7458|7457|7462|7460|7458|7457|34960
1695144300000|2023-09-19 17:25:00|7459|7458|7459|7458|7461|7460|7458|7457|38619
1695144600000|2023-09-19 17:30:00|7460|7459|7460|7459|7462|7461|7457|7456|45703
1695144900000|2023-09-19 17:35:00|7461|7460|7455|7454|7461|7460|7447|7446|92087
1695145200000|2023-09-19 17:40:00|7456|7455|7457|7456|7458|7456|7454|7453|47693
1695145500000|2023-09-19 17:45:00|7456|7455|7458|7457|7463|7462|7456|7455|64172
1695145800000|2023-09-19 17:50:00|7459|7458|7454|7453|7460|7459|7451|7450|104064
1695146100000|2023-09-19 17:55:00|7453|7452|7450|7449|7454|7453|7444|7442|83975
1695146400000|2023-09-19 18:00:00|7452|7450|7456|7455|7457|7456|7445|7444|50382
1695146700000|2023-09-19 18:05:00|7455|7454|7458|7457|7462|7460|7454|7453|59778
1695147000000|2023-09-19 18:10:00|7459|7458|7457|7456|7461|7460|7455|7454|49482
1695147300000|2023-09-19 18:15:00|7456|7455|7457|7456|7458|7457|7454|7453|45965
1695147600000|2023-09-19 18:20:00|7458|7457|7460|7459|7463|7462|7458|7457|48843
1695147900000|2023-09-19 18:25:00|7459|7458|7460|7459|7462|7461|7457|7456|49474
1695148200000|2023-09-19 18:30:00|7461|7460|7461|7460|7462|7461|7459|7458|49918
1695148500000|2023-09-19 18:35:00|7462|7461|7474|7473|7481|7479|7462|7460|113539
1695148800000|2023-09-19 18:40:00|7473|7472|7486|7485|7486|7485|7472|7471|133663
1695149100000|2023-09-19 18:45:00|7487|7486|7484|7483|7489|7487|7482|7481|153191
1695149400000|2023-09-19 18:50:00|7485|7484|7486|7485|7487|7486|7477|7476|88933
1695149700000|2023-09-19 18:55:00|7487|7486|7487|7485|7489|7487|7480|7479|274566
1695150000000|2023-09-19 19:00:00|7486|7486|7490|7489|7491|7490|7486|7485|78574
1695150300000|2023-09-19 19:05:00|7491|7490|7491|7490|7493|7492|7489|7488|83277
1695150600000|2023-09-19 19:10:00|7492|7491|7496|7495|7496|7495|7492|7491|52485
1695150900000|2023-09-19 19:15:00|7495|7494|7492|7491|7495|7494|7484|7483|116810
1695151200000|2023-09-19 19:20:00|7493|7492|7490|7489|7494|7492|7486|7485|57334
1695151500000|2023-09-19 19:25:00|7491|7490|7488|7487|7492|7491|7485|7483|85600
1695151800000|2023-09-19 19:30:00|7489|7488|7489|7487|7489|7488|7484|7483|86883
1695152100000|2023-09-19 19:35:00|7488|7486|7493|7492|7495|7493|7486|7485|90907
1695152400000|2023-09-19 19:40:00|7492|7491|7487|7486|7492|7491|7485|7484|120943
1695152700000|2023-09-19 19:45:00|7486|7485|7484|7483|7489|7488|7482|7481|135640
1695153000000|2023-09-19 19:50:00|7483|7482|7496|7495|7498|7497|7479|7478|240257
1695153300000|2023-09-19 19:55:00|7497|7496|7510|7509|7516|7515|7496|7495|668004
1695153600000|2023-09-19 20:00:00|7508|7507|7566|7471|7566|7507|7508|7471|91992
1695153900000|2023-09-19 20:05:00||7450||7452||7452||7450|779
1695154200000|2023-09-19 20:10:00||7455||7450||7455||7450|3596
1695154500000|2023-09-19 20:15:00|7525|7455|7525|7455|7525|7455|7525|7455|59
1695155100000|2023-09-19 20:25:00|7566||7525||7566||7525||0
1695155400000|2023-09-19 20:30:00||7523||7455||7523||7455|2664
1695155700000|2023-09-19 20:35:00|||||||||5
1695156000000|2023-09-19 20:40:00|||||||||259
1695156300000|2023-09-19 20:45:00|||||||||6
1695156600000|2023-09-19 20:50:00|||||||||2
1695156900000|2023-09-19 20:55:00|||||||||11
1695157200000|2023-09-19 21:00:00|7520|7511|7520|7511|7520|7511|7520|7511|0
1695157500000|2023-09-19 21:05:00|||||||||50
1695157800000|2023-09-19 21:10:00|7514|7487|7520|7487|7520|7487|7514|7487|154
1695158100000|2023-09-19 21:15:00|||||||||419
1695158700000|2023-09-19 21:25:00|||||||||2
1695159000000|2023-09-19 21:30:00||7510||7510||7510||7510|5
1695159300000|2023-09-19 21:35:00|||||||||1
1695159600000|2023-09-19 21:40:00||7500||7500||7500||7500|1
1695159900000|2023-09-19 21:45:00|||||||||4
1695160200000|2023-09-19 21:50:00|||||||||25
1695160500000|2023-09-19 21:55:00|||||||||50
1695160800000|2023-09-19 22:00:00|||||||||176
1695161100000|2023-09-19 22:05:00|||||||||10
1695161700000|2023-09-19 22:15:00|||||||||2
1695162000000|2023-09-19 22:20:00|||||||||1
1695162300000|2023-09-19 22:25:00|||||||||16
1695164400000|2023-09-19 23:00:00|||||||||2
1695164700000|2023-09-19 23:05:00|||||||||1
1695165000000|2023-09-19 23:10:00|||||||||13
1695165600000|2023-09-19 23:20:00|||||||||4
1695165900000|2023-09-19 23:25:00|7515|7505|7515|7487|7515|7515|7515|7487|100
1695166200000|2023-09-19 23:30:00|||||||||5
1695166500000|2023-09-19 23:35:00|7514||7515||7515||7514||15
1695166800000|2023-09-19 23:40:00|||||||||1
1695167400000|2023-09-19 23:50:00|||||||||30
1695167700000|2023-09-19 23:55:00|7512||7515||7515||7512||25
1695110400000|2023-09-19 08:00:00|7618|7485|7551|7516|7618|7516|7551|7450|2
1695111000000|2023-09-19 08:10:00|7578|7500|7551|7516|7589|7516|7551|7450|0
1695111300000|2023-09-19 08:15:00|7572|7500|7550|7517|7589|7517|7550|7450|0
1695113400000|2023-09-19 08:50:00|7572||7560||7578||7560||1
1695113700000|2023-09-19 08:55:00|7562||7569||7578||7554||0
1695114000000|2023-09-19 09:00:00|7566||7561||7578||7559||0
1695114300000|2023-09-19 09:05:00|7540||7540||7540||7540||0
1695115500000|2023-09-19 09:25:00||7522||7519||7522||7450|481
1695116700000|2023-09-19 09:45:00||7500||7520||7528||7450|4
1695117000000|2023-09-19 09:50:00||7500||7519||7519||7450|0
1695117600000|2023-09-19 10:00:00|7536||7536||7536||7536||0
1695117900000|2023-09-19 10:05:00|7540|7532|7540|7520|7540|7534|7540|7494|580
1695119100000|2023-09-19 10:25:00||7482||7529||7529||7482|0
1695119400000|2023-09-19 10:30:00||7500||7522||7522||7500|12
1695120300000|2023-09-19 10:45:00|7542||7542||7542||7542||3
1695120900000|2023-09-19 10:55:00||7488||7527||7527||7488|0
1695121200000|2023-09-19 11:00:00|7560|7525|7556|7529|7566|7534|7548|7520|84
1695121800000|2023-09-19 11:10:00|7566|7520|7556|7529|7566|7534|7546|7520|102
1695122400000|2023-09-19 11:20:00|||||||||15
1695123300000|2023-09-19 11:35:00|7555||7555||7555||7555||2
1695123600000|2023-09-19 11:40:00|||||||||10
1695123900000|2023-09-19 11:45:00|7549|7520|7529|7521|7555|7521|7529|7520|501
1695124200000|2023-09-19 11:50:00|7535|7520|7520|7506|7555|7520|7520|7500|935
1695124500000|2023-09-19 11:55:00||7500||7500||7500||7500|6
1695124800000|2023-09-19 12:00:00|7518||7518||7518||7518||840
1695125100000|2023-09-19 12:05:00|7520|7510|7544|7502|7554|7518|7520|7500|3238
1695125400000|2023-09-19 12:10:00||7500||7513||7513||7500|0
1695125700000|2023-09-19 12:15:00|||||||||8
1695126300000|2023-09-19 12:25:00|7555|7500|7555|7500|7555|7515|7542|7500|32
1695126600000|2023-09-19 12:30:00||7501||7501||7501||7501|0
1695126900000|2023-09-19 12:35:00|7554|7505|7555|7505|7555|7505|7548|7505|31
1695127200000|2023-09-19 12:40:00|7525||7525||7525||7525||5
1695127500000|2023-09-19 12:45:00|7555|7515|7555|7515|7555|7515|7523|7515|1232
1695127800000|2023-09-19 12:50:00|7523||7523||7524||7523||60
1695128100000|2023-09-19 12:55:00|7536||7542||7555||7536||96
1695128400000|2023-09-19 13:00:00|7555|7510|7542|7505|7555|7510|7523|7505|1181
1695128700000|2023-09-19 13:05:00|7555||7554||7555||7542||4
1695129000000|2023-09-19 13:10:00|7555|7510|7555|7510|7555|7510|7554|7510|0
1695129300000|2023-09-19 13:15:00|||||||||22
1695129600000|2023-09-19 13:20:00|7560||7558||7560||7558||39
1695129900000|2023-09-19 13:25:00|7555|7505|7520|7483|7555|7505|7503|7480|4040
1695130200000|2023-09-19 13:30:00|7521|7486|7537|7533|7541|7539|7503|7483|180934
1695130500000|2023-09-19 13:35:00|7536|7532|7512|7510|7544|7541|7512|7509|159597
1695130800000|2023-09-19 13:40:00|7511|7509|7482|7480|7511|7510|7468|7466|235222
1695131100000|2023-09-19 13:45:00|7483|7481|7508|7505|7513|7509|7470|7467|286747
1695131400000|2023-09-19 13:50:00|7507|7506|7513|7511|7527|7524|7505|7504|211193
1695131700000|2023-09-19 13:55:00|7512|7512|7511|7508|7513|7512|7490|7485|95524
1695132000000|2023-09-19 14:00:00|7512|7509|7519|7518|7538|7536|7511|7509|136185
1695132300000|2023-09-19 14:05:00|7518|7517|7516|7514|7522|7520|7510|7508|116229
1695132600000|2023-09-19 14:10:00|7515|7513|7517|7515|7520|7517|7512|7511|65351
1695132900000|2023-09-19 14:15:00|7516|7514|7493|7491|7516|7514|7492|7491|68674
1695133200000|2023-09-19 14:20:00|7494|7492|7489|7488|7498|7496|7482|7481|157265
1695133500000|2023-09-19 14:25:00|7490|7489|7491|7489|7500|7498|7487|7486|79610
1695133800000|2023-09-19 14:30:00|7490|7490|7484|7483|7492|7491|7483|7482|109123
1695134100000|2023-09-19 14:35:00|7485|7484|7485|7484|7492|7491|7482|7481|96419
1695134400000|2023-09-19 14:40:00|7486|7485|7482|7480|7492|7491|7481|7480|59753
1695134700000|2023-09-19 14:45:00|7481|7481|7475|7473|7482|7481|7469|7468|72596
1695135000000|2023-09-19 14:50:00|7474|7472|7468|7467|7475|7473|7465|7464|76396
1695135300000|2023-09-19 14:55:00|7469|7468|7470|7468|7472|7471|7464|7463|134832
1695135600000|2023-09-19 15:00:00|7469|7467|7474|7473|7476|7474|7462|7461|102671
1695135900000|2023-09-19 15:05:00|7475|7474|7478|7477|7481|7480|7473|7472|86313
1695136200000|2023-09-19 15:10:00|7477|7476|7483|7482|7485|7484|7477|7476|60631
1695136500000|2023-09-19 15:15:00|7484|7483|7486|7485|7489|7488|7482|7481|76018
1695136800000|2023-09-19 15:20:00|7487|7486|7470|7469|7490|7489|7468|7466|72493
1695137100000|2023-09-19 15:25:00|7471|7470|7489|7487|7489|7488|7470|7469|103243
1695137400000|2023-09-19 15:30:00|7488|7488|7478|7477|7490|7489|7477|7476|77782
1695137700000|2023-09-19 15:35:00|7477|7476|7475|7474|7482|7481|7475|7474|56624
1695138000000|2023-09-19 15:40:00|7474|7473|7475|7474|7477|7475|7472|7471|43940
1695138300000|2023-09-19 15:45:00|7474|7473|7483|7481|7492|7491|7474|7473|123267
1695138600000|2023-09-19 15:50:00|7482|7480|7481|7480|7486|7485|7481|7480|57255
1695138900000|2023-09-19 15:55:00|7480|7479|7481|7480|7484|7483|7477|7476|51741
1695139200000|2023-09-19 16:00:00|7480|7479|7482|7480|7485|7483|7475|7474|134604
1695139500000|2023-09-19 16:05:00|7481|7481|7474|7473|7481|7481|7472|7471|50047
1695139800000|2023-09-19 16:10:00|7473|7472|7472|7471|7473|7472|7470|7469|56958
1695140100000|2023-09-19 16:15:00|7473|7472|7470|7469|7475|7474|7467|7466|53686
1695140400000|2023-09-19 16:20:00|7469|7468|7465|7464|7474|7473|7465|7464|46501
1695140700000|2023-09-19 16:25:00|7464|7463|7464|7463|7465|7464|7456|7455|37888
1695141000000|2023-09-19 16:30:00|7465|7462|7456|7454|7465|7462|7455|7454|66972
1695141300000|2023-09-19 16:35:00|7455|7455|7447|7446|7457|7456|7447|7446|56577
1695141600000|2023-09-19 16:40:00|7448|7447|7447|7446|7449|7448|7443|7442|51085
1695141900000|2023-09-19 16:45:00|7448|7447|7446|7444|7449|7448|7442|7441|67696
1695142200000|2023-09-19 16:50:00|7445|7445|7455|7454|7455|7454|7445|7444|37137
1695142500000|2023-09-19 16:55:00|7456|7453|7456|7455|7457|7455|7451|7450|62219
1695142800000|2023-09-19 17:00:00|7455|7454|7461|7460|7464|7462|7453|7452|58086
1695143100000|2023-09-19 17:05:00|7462|7459|7460|7458|7467|7465|7457|7455|42693
1695143400000|2023-09-19 17:10:00|7459|7459|7455|7454|7461|7459|7454|7452|56731
1695143700000|2023-09-19 17:15:00|7454|7453|7462|7460|7463|7461|7453|7452|55238
1695144000000|2023-09-19 17:20:00|7461|7459|7458|7457|7462|7460|7458|7457|34960
1695144300000|2023-09-19 17:25:00|7459|7458|7459|7458|7461|7460|7458|7457|38619
1695144600000|2023-09-19 17:30:00|7460|7459|7460|7459|7462|7461|7457|7456|45703
1695144900000|2023-09-19 17:35:00|7461|7460|7455|7454|7461|7460|7447|7446|92087
1695145200000|2023-09-19 17:40:00|7456|7455|7457|7456|7458|7456|7454|7453|47693
1695145500000|2023-09-19 17:45:00|7456|7455|7458|7457|7463|7462|7456|7455|64172
1695145800000|2023-09-19 17:50:00|7459|7458|7454|7453|7460|7459|7451|7450|104064
1695146100000|2023-09-19 17:55:00|7453|7452|7450|7449|7454|7453|7444|7442|83975
1695146400000|2023-09-19 18:00:00|7452|7450|7456|7455|7457|7456|7445|7444|50382
1695146700000|2023-09-19 18:05:00|7455|7454|7458|7457|7462|7460|7454|7453|59778
1695147000000|2023-09-19 18:10:00|7459|7458|7457|7456|7461|7460|7455|7454|49482
1695147300000|2023-09-19 18:15:00|7456|7455|7457|7456|7458|7457|7454|7453|45965
1695147600000|2023-09-19 18:20:00|7458|7457|7460|7459|7463|7462|7458|7457|48843
1695147900000|2023-09-19 18:25:00|7459|7458|7460|7459|7462|7461|7457|7456|49474
1695148200000|2023-09-19 18:30:00|7461|7460|7461|7460|7462|7461|7459|7458|49918
1695148500000|2023-09-19 18:35:00|7462|7461|7474|7473|7481|7479|7462|7460|113539
1695148800000|2023-09-19 18:40:00|7473|7472|7486|7485|7486|7485|7472|7471|133663
1695149100000|2023-09-19 18:45:00|7487|7486|7484|7483|7489|7487|7482|7481|153191
1695149400000|2023-09-19 18:50:00|7485|7484|7486|7485|7487|7486|7477|7476|88933
1695149700000|2023-09-19 18:55:00|7487|7486|7487|7485|7489|7487|7480|7479|274566
1695150000000|2023-09-19 19:00:00|7486|7486|7490|7489|7491|7490|7486|7485|78574
1695150300000|2023-09-19 19:05:00|7491|7490|7491|7490|7493|7492|7489|7488|83277
1695150600000|2023-09-19 19:10:00|7492|7491|7496|7495|7496|7495|7492|7491|52485
1695150900000|2023-09-19 19:15:00|7495|7494|7492|7491|7495|7494|7484|7483|116810
1695151200000|2023-09-19 19:20:00|7493|7492|7490|7489|7494|7492|7486|7485|57334
1695151500000|2023-09-19 19:25:00|7491|7490|7488|7487|7492|7491|7485|7483|85600
1695151800000|2023-09-19 19:30:00|7489|7488|7489|7487|7489|7488|7484|7483|86883
1695152100000|2023-09-19 19:35:00|7488|7486|7493|7492|7495|7493|7486|7485|90907
1695152400000|2023-09-19 19:40:00|7492|7491|7487|7486|7492|7491|7485|7484|120943
1695152700000|2023-09-19 19:45:00|7486|7485|7484|7483|7489|7488|7482|7481|135640
1695153000000|2023-09-19 19:50:00|7483|7482|7496|7495|7498|7497|7479|7478|240257
1695153300000|2023-09-19 19:55:00|7497|7496|7510|7509|7516|7515|7496|7495|668004
1695153600000|2023-09-19 20:00:00|7508|7507|7566|7471|7566|7507|7508|7471|91992
1695153900000|2023-09-19 20:05:00||7450||7452||7452||7450|779
1695154200000|2023-09-19 20:10:00||7455||7450||7455||7450|3596
1695154500000|2023-09-19 20:15:00|7525|7455|7525|7455|7525|7455|7525|7455|59
1695155100000|2023-09-19 20:25:00|7566||7525||7566||7525||0
1695155400000|2023-09-19 20:30:00||7523||7455||7523||7455|2664
1695155700000|2023-09-19 20:35:00|||||||||5
1695156000000|2023-09-19 20:40:00|||||||||259
1695156300000|2023-09-19 20:45:00|||||||||6
1695156600000|2023-09-19 20:50:00|||||||||2
1695156900000|2023-09-19 20:55:00|||||||||11
1695157200000|2023-09-19 21:00:00|7520|7511|7520|7511|7520|7511|7520|7511|0
1695157500000|2023-09-19 21:05:00|||||||||50
1695157800000|2023-09-19 21:10:00|7514|7487|7520|7487|7520|7487|7514|7487|154
1695158100000|2023-09-19 21:15:00|||||||||419
1695158700000|2023-09-19 21:25:00|||||||||2
1695159000000|2023-09-19 21:30:00||7510||7510||7510||7510|5
1695159300000|2023-09-19 21:35:00|||||||||1
1695159600000|2023-09-19 21:40:00||7500||7500||7500||7500|1
1695159900000|2023-09-19 21:45:00|||||||||4
1695160200000|2023-09-19 21:50:00|||||||||25
1695160500000|2023-09-19 21:55:00|||||||||50
1695160800000|2023-09-19 22:00:00|||||||||176
1695161100000|2023-09-19 22:05:00|||||||||10
1695161700000|2023-09-19 22:15:00|||||||||2
1695162000000|2023-09-19 22:20:00|||||||||1
1695162300000|2023-09-19 22:25:00|||||||||16
1695164400000|2023-09-19 23:00:00|||||||||2
1695164700000|2023-09-19 23:05:00|||||||||1
1695165000000|2023-09-19 23:10:00|||||||||13
1695165600000|2023-09-19 23:20:00|||||||||4
1695165900000|2023-09-19 23:25:00|7515|7505|7515|7487|7515|7515|7515|7487|100
1695166200000|2023-09-19 23:30:00|||||||||5
1695166500000|2023-09-19 23:35:00|7514||7515||7515||7514||15
1695166800000|2023-09-19 23:40:00|||||||||1
1695167400000|2023-09-19 23:50:00|||||||||30
1695167700000|2023-09-19 23:55:00|7512||7515||7515||7512||25
1695196800000|2023-09-20 08:00:00|7572|7450|7578|7452|7631|7452|7560|7406|16
1695197100000|2023-09-20 08:05:00|7555|7485|7555|7485|7555|7485|7555|7485|0
1695197400000|2023-09-20 08:10:00|7554|7488|7555|7485|7555|7488|7548|7485|0
1695198000000|2023-09-20 08:20:00|7554|7488|7547|7485|7631|7488|7547|7406|0
1695198300000|2023-09-20 08:25:00|7560|7476|7545|7486|7631|7486|7545|7406|0
1695199200000|2023-09-20 08:40:00||7488||7486||7488||7486|0
1695199500000|2023-09-20 08:45:00|7560||7554||7560||7542||0
1695199800000|2023-09-20 08:50:00||7488||7497||7497||7488|0
1695200100000|2023-09-20 08:55:00||7508||7508||7514||7508|14
1695201600000|2023-09-20 09:20:00|7572||7551||7631||7548||0
1695202200000|2023-09-20 09:30:00|7548||7551||7551||7548||0
1695207600000|2023-09-20 11:00:00|7525||7525||7525||7525||1
1695208500000|2023-09-20 11:15:00|7533||7533||7533||7533||17
1695208800000|2023-09-20 11:20:00|7542||7533||7542||7533||0
1695209400000|2023-09-20 11:30:00|7525|7502|7525|7502|7525|7502|7525|7502|0
1695209700000|2023-09-20 11:35:00|||||||||10
1695211200000|2023-09-20 12:00:00||7500||7502||7502||7500|909
1695211500000|2023-09-20 12:05:00||7506||7502||7506||7500|232
1695211800000|2023-09-20 12:10:00||7500||7502||7502||7500|0
1695212100000|2023-09-20 12:15:00|||||||||2
1695212400000|2023-09-20 12:20:00|||||||||1
1695213000000|2023-09-20 12:30:00||7488||7488||7488||7460|203
1695213300000|2023-09-20 12:35:00||7490||7490||7490||7490|2
1695213600000|2023-09-20 12:40:00||7493||7500||7500||7490|2
1695213900000|2023-09-20 12:45:00|||||||||1
1695214200000|2023-09-20 12:50:00|||||||||353
1695214500000|2023-09-20 12:55:00|||||||||50
1695214800000|2023-09-20 13:00:00|||||||||24
1695215100000|2023-09-20 13:05:00|7520|7504|7525|7500|7525|7521|7520|7500|1356
1695215400000|2023-09-20 13:10:00|7536|7506|7557|7520|7557|7520|7536|7500|102
1695215700000|2023-09-20 13:15:00|7566||7565||7566||7565||1
1695216000000|2023-09-20 13:20:00||7531||7520||7531||7520|151
1695216300000|2023-09-20 13:25:00|7566|7540|7595|7540|7595|7591|7564|7518|13888
1695216600000|2023-09-20 13:30:00|7594|7539|7595|7591|7608|7604|7571|7539|238569
1695216900000|2023-09-20 13:35:00|7594|7592|7600|7596|7606|7603|7578|7574|79222
1695217200000|2023-09-20 13:40:00|7599|7597|7589|7586|7617|7614|7589|7585|146274
1695217500000|2023-09-20 13:45:00|7588|7585|7609|7607|7615|7611|7585|7583|62710
1695217800000|2023-09-20 13:50:00|7608|7605|7607|7606|7616|7612|7599|7597|76989
1695218100000|2023-09-20 13:55:00|7606|7605|7604|7602|7607|7605|7592|7590|193985
1695218400000|2023-09-20 14:00:00|7603|7603|7589|7588|7609|7606|7589|7588|75232
1695218700000|2023-09-20 14:05:00|7588|7587|7570|7567|7588|7587|7569|7565|48275
1695219000000|2023-09-20 14:10:00|7569|7568|7555|7553|7573|7572|7553|7552|58331
1695219300000|2023-09-20 14:15:00|7554|7554|7575|7573|7579|7578|7554|7553|307206
1695219600000|2023-09-20 14:20:00|7576|7574|7581|7579|7586|7585|7574|7573|46411
1695219900000|2023-09-20 14:25:00|7582|7580|7579|7578|7583|7582|7579|7578|27136
1695220200000|2023-09-20 14:30:00|7580|7579|7571|7569|7580|7579|7565|7564|50342
1695220500000|2023-09-20 14:35:00|7570|7568|7561|7559|7570|7568|7560|7558|43330
1695220800000|2023-09-20 14:40:00|7560|7558|7550|7549|7569|7568|7547|7546|134969
1695221100000|2023-09-20 14:45:00|7551|7550|7552|7550|7562|7560|7548|7547|59696
1695221400000|2023-09-20 14:50:00|7553|7551|7545|7543|7555|7553|7541|7540|150892
1695221700000|2023-09-20 14:55:00|7544|7542|7546|7545|7548|7545|7541|7540|38354
1695222000000|2023-09-20 15:00:00|7547|7544|7549|7548|7553|7551|7546|7544|34417
1695222300000|2023-09-20 15:05:00|7550|7549|7541|7540|7551|7550|7541|7540|40343
1695222600000|2023-09-20 15:10:00|7542|7541|7549|7548|7552|7550|7541|7541|47336
1695222900000|2023-09-20 15:15:00|7548|7547|7546|7545|7551|7550|7546|7545|50255
1695223200000|2023-09-20 15:20:00|7545|7544|7541|7540|7545|7545|7537|7536|38092
1695223500000|2023-09-20 15:25:00|7540|7539|7527|7525|7542|7541|7526|7525|61324
1695223800000|2023-09-20 15:30:00|7526|7524|7524|7523|7528|7527|7522|7521|78976
1695224100000|2023-09-20 15:35:00|7525|7524|7522|7521|7531|7529|7522|7521|78030
1695224400000|2023-09-20 15:40:00|7523|7522|7517|7515|7526|7524|7512|7511|160092
1695224700000|2023-09-20 15:45:00|7516|7516|7502|7500|7520|7519|7501|7500|156096
1695225000000|2023-09-20 15:50:00|7501|7499|7501|7499|7502|7500|7452|7450|422151
1695225300000|2023-09-20 15:55:00|7502|7500|7504|7503|7507|7505|7493|7491|65979
1695225600000|2023-09-20 16:00:00|7503|7502|7505|7503|7505|7504|7497|7496|107798
1695225900000|2023-09-20 16:05:00|7504|7502|7509|7508|7517|7515|7503|7502|44598
1695226200000|2023-09-20 16:10:00|7508|7507|7507|7505|7516|7515|7506|7505|48602
1695226500000|2023-09-20 16:15:00|7506|7506|7494|7492|7508|7507|7488|7487|94485
1695226800000|2023-09-20 16:20:00|7495|7493|7491|7490|7505|7503|7491|7490|60600
1695227100000|2023-09-20 16:25:00|7490|7489|7498|7497|7501|7500|7488|7486|63001
1695227400000|2023-09-20 16:30:00|7497|7496|7496|7495|7498|7497|7493|7492|52975
1695227700000|2023-09-20 16:35:00|7497|7494|7495|7494|7500|7498|7494|7493|66250
1695228000000|2023-09-20 16:40:00|7496|7495|7498|7497|7500|7498|7491|7490|92077
1695228300000|2023-09-20 16:45:00|7499|7498|7489|7488|7500|7499|7489|7488|64525
1695228600000|2023-09-20 16:50:00|7490|7489|7486|7485|7492|7491|7486|7485|62964
1695228900000|2023-09-20 16:55:00|7487|7486|7485|7483|7490|7489|7482|7481|39026
1695229200000|2023-09-20 17:00:00|7484|7482|7485|7484|7487|7486|7477|7476|49217
1695229500000|2023-09-20 17:05:00|7486|7485|7485|7484|7490|7489|7484|7483|62135
1695229800000|2023-09-20 17:10:00|7486|7485|7483|7482|7488|7487|7483|7482|32195
1695230100000|2023-09-20 17:15:00|7482|7481|7488|7486|7488|7487|7481|7480|51536
1695230400000|2023-09-20 17:20:00|7489|7487|7486|7485|7491|7490|7486|7485|67612
1695230700000|2023-09-20 17:25:00|7487|7486|7487|7486|7489|7487|7481|7480|67277
1695231000000|2023-09-20 17:30:00|7488|7487|7487|7486|7488|7487|7484|7483|49500
1695231300000|2023-09-20 17:35:00|7488|7487|7475|7473|7488|7487|7474|7473|163638
1695231600000|2023-09-20 17:40:00|7474|7474|7478|7477|7479|7478|7473|7471|56256
1695231900000|2023-09-20 17:45:00|7479|7478|7476|7475|7480|7479|7472|7471|123775
1695232200000|2023-09-20 17:50:00|7477|7476|7492|7491|7494|7492|7477|7475|172813
1695232500000|2023-09-20 17:55:00|7493|7492|7496|7494|7500|7498|7489|7487|55764
1695232800000|2023-09-20 18:00:00|7495|7493|7481|7479|7495|7493|7474|7472|63744
1695233100000|2023-09-20 18:05:00|7480|7478|7484|7482|7486|7485|7474|7472|61994
1695233400000|2023-09-20 18:10:00|7483|7481|7501|7498|7511|7509|7482|7481|217427
1695233700000|2023-09-20 18:15:00|7500|7499|7509|7507|7511|7510|7500|7499|58060
1695234000000|2023-09-20 18:20:00|7508|7506|7496|7494|7509|7506|7491|7490|74955
1695234300000|2023-09-20 18:25:00|7497|7495|7500|7498|7503|7502|7495|7494|72435
1695234600000|2023-09-20 18:30:00|7499|7499|7510|7508|7515|7514|7498|7497|51284
1695234900000|2023-09-20 18:35:00|7511|7509|7506|7505|7520|7518|7502|7500|61210
1695235200000|2023-09-20 18:40:00|7505|7504|7502|7500|7505|7504|7498|7496|93581
1695235500000|2023-09-20 18:45:00|7503|7501|7498|7496|7505|7504|7494|7492|128704
1695235800000|2023-09-20 18:50:00|7497|7495|7489|7488|7497|7495|7478|7476|133537
1695236100000|2023-09-20 18:55:00|7490|7489|7479|7477|7491|7490|7478|7477|81691
1695236400000|2023-09-20 19:00:00|7478|7476|7473|7472|7479|7478|7471|7470|67171
1695236700000|2023-09-20 19:05:00|7474|7473|7472|7470|7478|7477|7467|7465|82191
1695237000000|2023-09-20 19:10:00|7471|7471|7478|7477|7480|7479|7470|7469|74211
1695237300000|2023-09-20 19:15:00|7477|7476|7476|7475|7479|7477|7473|7471|67907
1695237600000|2023-09-20 19:20:00|7477|7476|7479|7478|7480|7479|7468|7467|129853
1695237900000|2023-09-20 19:25:00|7480|7479|7479|7478|7486|7484|7476|7474|98679
1695238200000|2023-09-20 19:30:00|7480|7479|7457|7455|7481|7480|7454|7453|141925
1695238500000|2023-09-20 19:35:00|7456|7454|7464|7463|7465|7464|7454|7453|113219
1695238800000|2023-09-20 19:40:00|7465|7464|7474|7473|7482|7481|7454|7452|238389
1695239100000|2023-09-20 19:45:00|7473|7472|7446|7445|7473|7472|7445|7444|259057
1695239400000|2023-09-20 19:50:00|7445|7444|7443|7442|7459|7457|7441|7440|299937
1695239700000|2023-09-20 19:55:00|7444|7443|7445|7443|7450|7449|7439|7438|513607
1695240000000|2023-09-20 20:00:00|7446|7444|7493|7437|7575|7444|7446|7437|31287
1695240300000|2023-09-20 20:05:00|7460|7440|7460|7440|7460|7440|7460|7440|6582
1695240600000|2023-09-20 20:10:00||7437||7437||7437||7437|114
1695240900000|2023-09-20 20:15:00|||||||||25
1695241200000|2023-09-20 20:20:00|||||||||30
1695241500000|2023-09-20 20:25:00|7453||7460||7460||7453||100
1695241800000|2023-09-20 20:30:00|||||||||1
1695242100000|2023-09-20 20:35:00|7446||7460||7460||7444||112
1695242400000|2023-09-20 20:40:00||7440||7440||7440||7440|48
1695242700000|2023-09-20 20:45:00||7437||7437||7441||7437|135
1695243000000|2023-09-20 20:50:00|||||||||6
1695243300000|2023-09-20 20:55:00|||||||||133
1695243600000|2023-09-20 21:00:00|7469||7460||7469||7460||0
1695243900000|2023-09-20 21:05:00|||||||||420
1695244200000|2023-09-20 21:10:00||7446||7437||7446||7437|462
1695244500000|2023-09-20 21:15:00|7443||7443||7443||7443||1067
1695244800000|2023-09-20 21:20:00|7442||7443||7443||7442||113500
1695245100000|2023-09-20 21:25:00|||||||||1
1695245400000|2023-09-20 21:30:00|||||||||2
1695245700000|2023-09-20 21:35:00|||||||||16
1695246000000|2023-09-20 21:40:00|7460|7438|7460|7437|7460|7450|7460|7437|847
1695246300000|2023-09-20 21:45:00|||||||||45
1695246900000|2023-09-20 21:55:00|||||||||3
1695247200000|2023-09-20 22:00:00|||||||||2
1695247500000|2023-09-20 22:05:00|7458||7460||7460||7458||37
1695247800000|2023-09-20 22:10:00|7450|7420|7433|7420|7460|7420|7433|7420|382
1695248100000|2023-09-20 22:15:00|7460|7410|7460|7410|7460|7410|7425|7410|207
1695248400000|2023-09-20 22:20:00|7450||7435||7460||7435||124
1695248700000|2023-09-20 22:25:00|||||||||46
1695249000000|2023-09-20 22:30:00|7460||7460||7460||7460||40
1695249300000|2023-09-20 22:35:00|||||||||15
1695249600000|2023-09-20 22:40:00|7459||7459||7459||7459||3
1695249900000|2023-09-20 22:45:00|||||||||50
1695250500000|2023-09-20 22:55:00|||||||||13
1695250800000|2023-09-20 23:00:00|7454||7454||7454||7454||15
1695251100000|2023-09-20 23:05:00|||||||||42
1695251400000|2023-09-20 23:10:00|||||||||50
1695251700000|2023-09-20 23:15:00|||||||||10
1695252000000|2023-09-20 23:20:00|||||||||20
1695252300000|2023-09-20 23:25:00|7450||7449||7454||7449||25
1695252600000|2023-09-20 23:30:00|7454|7420|7454|7449|7454|7449|7454|7420|111
1695252900000|2023-09-20 23:35:00|7459|7454|7454|7420|7459|7454|7454|7420|728
1695253500000|2023-09-20 23:45:00|||||||||1007
1695253800000|2023-09-20 23:50:00||7434||7420||7434||7420|671
1695254100000|2023-09-20 23:55:00|||||||||55
1695283200000|2023-09-21 08:00:00|7532|7364|7500|7410|7549|7410|7500|7364|1
1695283500000|2023-09-21 08:05:00|7494|7416|7500|7416|7500|7422|7488|7410|0
1695283800000|2023-09-21 08:10:00|7494|7410|7495|7411|7500|7416|7476|7410|0
1695284100000|2023-09-21 08:15:00|7494||7495||7495||7488||0
1695284400000|2023-09-21 08:20:00|7494||7495||7495||7494||0
1695284700000|2023-09-21 08:25:00|7494||7482||7500||7482||0
1695285000000|2023-09-21 08:30:00|7476|7416|7470|7411|7498|7416|7470|7411|0
1695285300000|2023-09-21 08:35:00|7477||7478||7498||7470||0
1695285600000|2023-09-21 08:40:00|7476|7416|7476|7417|7498|7417|7470|7411|0
1695286200000|2023-09-21 08:50:00|7484||7476||7484||7476||0
1695286800000|2023-09-21 09:00:00|7484||7470||7488||7470||0
1695287400000|2023-09-21 09:10:00|7446||7450||7462||7446||0
1695289500000|2023-09-21 09:45:00||7410||7419||7419||7410|0
1695290100000|2023-09-21 09:55:00||7410||7420||7420||7410|5
1695290700000|2023-09-21 10:05:00|7436|7410|7446|7412|7450|7412|7420|7410|201
1695291000000|2023-09-21 10:10:00|7443||7443||7443||7443||0
1695291300000|2023-09-21 10:15:00|7446|7420|7447|7420|7447|7420|7446|7420|0
1695291900000|2023-09-21 10:25:00|7450|7412|7445|7410|7450|7412|7425|7410|5
1695292500000|2023-09-21 10:35:00|7446||7439||7446||7439||0
1695292800000|2023-09-21 10:40:00|||||||||2
1695293400000|2023-09-21 10:50:00|7440||7440||7450||7436||2
1695293700000|2023-09-21 10:55:00|7450||7450||7450||7446||0
1695294000000|2023-09-21 11:00:00|7448|7415|7438|7410|7448|7415|7438|7410|80
1695294300000|2023-09-21 11:05:00|7448||7448||7448||7448||8
1695294600000|2023-09-21 11:10:00|7433|7406|7448|7406|7448|7406|7433|7406|458
1695294900000|2023-09-21 11:15:00|7450||7435||7450||7435||1
1695295200000|2023-09-21 11:20:00|7438|7408|7430|7408|7438|7408|7430|7408|8
1695295500000|2023-09-21 11:25:00|7422|7406|7430|7420|7430|7425|7422|7406|1410
1695295800000|2023-09-21 11:30:00|7427|7410|7430|7406|7430|7410|7419|7406|609
1695296400000|2023-09-21 11:40:00||7419||7406||7419||7406|137
1695296700000|2023-09-21 11:45:00||7410||7410||7410||7410|0
1695297000000|2023-09-21 11:50:00||7406||7406||7406||7406|221
1695297600000|2023-09-21 12:00:00|||||||||426
1695297900000|2023-09-21 12:05:00|7428|7410|7430|7406|7430|7420|7426|7406|343
1695298200000|2023-09-21 12:10:00|7426||7430||7430||7425||49
1695298500000|2023-09-21 12:15:00||7404||7404||7404||7404|3
1695298800000|2023-09-21 12:20:00||7405||7405||7405||7405|5
1695299100000|2023-09-21 12:25:00|7420|7406|7430|7395|7430|7406|7415|7395|3018
1695299400000|2023-09-21 12:30:00|||||||||6
1695299700000|2023-09-21 12:35:00|7413|7398|7400|7395|7430|7398|7400|7395|381
1695300000000|2023-09-21 12:40:00|7416|7396|7430|7400|7430|7400|7416|7396|280
1695300300000|2023-09-21 12:45:00|||||||||12
1695300600000|2023-09-21 12:50:00|7410||7430||7430||7410||1829
1695300900000|2023-09-21 12:55:00|||||||||246
1695301200000|2023-09-21 13:00:00|7420|7401|7420|7410|7420|7410|7410|7401|241
1695301500000|2023-09-21 13:05:00|||||||||260
1695301800000|2023-09-21 13:10:00|7415||7420||7420||7415||27
1695302100000|2023-09-21 13:15:00|7416||7417||7420||7416||75
1695302400000|2023-09-21 13:20:00|||||||||73
1695302700000|2023-09-21 13:25:00|7420|7415|7439|7410|7439|7420|7420|7402|1469
1695303000000|2023-09-21 13:30:00|7438|7411|7409|7405|7447|7443|7395|7394|165741
1695303300000|2023-09-21 13:35:00|7408|7403|7384|7381|7411|7408|7380|7377|140323
1695303600000|2023-09-21 13:40:00|7382|7380|7382|7380|7390|7387|7363|7362|93089
1695303900000|2023-09-21 13:45:00|7383|7379|7391|7389|7407|7406|7382|7379|261469
1695304200000|2023-09-21 13:50:00|7392|7390|7384|7381|7400|7399|7377|7376|114585
1695304500000|2023-09-21 13:55:00|7383|7380|7383|7380|7385|7382|7368|7365|70868
1695304800000|2023-09-21 14:00:00|7384|7381|7369|7367|7391|7387|7368|7366|94676
1695305100000|2023-09-21 14:05:00|7370|7368|7381|7380|7383|7382|7355|7354|110862
1695305400000|2023-09-21 14:10:00|7382|7381|7375|7374|7385|7383|7368|7366|91090
1695305700000|2023-09-21 14:15:00|7374|7373|7359|7357|7374|7373|7357|7355|109511
1695306000000|2023-09-21 14:20:00|7358|7358|7360|7358|7369|7369|7356|7355|120051
1695306300000|2023-09-21 14:25:00|7359|7359|7352|7350|7359|7359|7340|7338|141173
1695306600000|2023-09-21 14:30:00|7351|7349|7345|7344|7351|7350|7342|7340|114339
1695306900000|2023-09-21 14:35:00|7344|7343|7347|7346|7347|7346|7330|7329|91864
1695307200000|2023-09-21 14:40:00|7348|7347|7339|7338|7353|7351|7338|7337|112784
1695307500000|2023-09-21 14:45:00|7338|7337|7330|7328|7343|7341|7327|7326|125651
1695307800000|2023-09-21 14:50:00|7329|7329|7314|7312|7329|7329|7313|7312|161371
1695308100000|2023-09-21 14:55:00|7313|7313|7304|7303|7313|7313|7298|7297|165999
1695308400000|2023-09-21 15:00:00|7303|7302|7311|7309|7312|7311|7298|7297|109719
1695308700000|2023-09-21 15:05:00|7312|7310|7300|7298|7312|7311|7295|7294|135799
1695309000000|2023-09-21 15:10:00|7299|7299|7297|7295|7314|7312|7295|7294|200228
1695309300000|2023-09-21 15:15:00|7295|7294|7298|7296|7301|7300|7295|7292|73382
1695309600000|2023-09-21 15:20:00|7297|7295|7303|7301|7307|7305|7294|7293|154279
1695309900000|2023-09-21 15:25:00|7302|7300|7309|7307|7316|7314|7299|7298|174474
1695310200000|2023-09-21 15:30:00|7308|7308|7330|7329|7332|7331|7308|7308|82917
1695310500000|2023-09-21 15:35:00|7329|7328|7345|7344|7347|7345|7329|7328|63365
1695310800000|2023-09-21 15:40:00|7344|7343|7354|7352|7355|7353|7344|7343|57043
1695311100000|2023-09-21 15:45:00|7353|7353|7346|7344|7354|7353|7341|7339|90272
1695311400000|2023-09-21 15:50:00|7345|7343|7349|7348|7350|7348|7339|7338|78142
1695311700000|2023-09-21 15:55:00|7351|7349|7339|7338|7351|7350|7334|7332|51411
1695312000000|2023-09-21 16:00:00|7340|7337|7338|7337|7345|7343|7334|7331|46795
1695312300000|2023-09-21 16:05:00|7337|7336|7336|7335|7341|7340|7334|7333|39856
1695312600000|2023-09-21 16:10:00|7335|7334|7335|7334|7345|7343|7330|7328|77089
1695312900000|2023-09-21 16:15:00|7334|7333|7330|7328|7337|7335|7327|7326|54498
1695313200000|2023-09-21 16:20:00|7331|7329|7326|7324|7333|7332|7322|7320|47058
1695313500000|2023-09-21 16:25:00|7325|7323|7330|7328|7330|7329|7319|7317|54945
1695313800000|2023-09-21 16:30:00|7329|7329|7327|7325|7330|7329|7321|7320|46936
1695314100000|2023-09-21 16:35:00|7326|7326|7325|7323|7331|7330|7325|7323|58015
1695314400000|2023-09-21 16:40:00|7324|7324|7324|7323|7328|7327|7324|7323|47734
1695314700000|2023-09-21 16:45:00|7325|7324|7325|7324|7328|7327|7323|7322|66665
1695315000000|2023-09-21 16:50:00|7324|7323|7314|7313|7327|7326|7312|7311|46483
1695315300000|2023-09-21 16:55:00|7315|7314|7315|7313|7318|7316|7309|7308|41007
1695315600000|2023-09-21 17:00:00|7314|7312|7319|7318|7320|7319|7310|7309|37839
1695315900000|2023-09-21 17:05:00|7318|7317|7321|7319|7322|7321|7315|7314|37093
1695316200000|2023-09-21 17:10:00|7320|7320|7325|7324|7329|7328|7320|7319|95860
1695316500000|2023-09-21 17:15:00|7326|7325|7347|7345|7349|7348|7326|7325|104566
1695316800000|2023-09-21 17:20:00|7346|7346|7345|7344|7347|7346|7338|7336|73503
1695317100000|2023-09-21 17:25:00|7344|7343|7335|7333|7344|7343|7333|7331|42835
1695317400000|2023-09-21 17:30:00|7334|7334|7338|7336|7338|7337|7333|7332|38976
1695317700000|2023-09-21 17:35:00|7339|7337|7338|7337|7343|7342|7337|7336|43165
1695318000000|2023-09-21 17:40:00|7337|7336|7336|7335|7341|7340|7332|7331|55947
1695318300000|2023-09-21 17:45:00|7335|7334|7325|7323|7336|7335|7325|7323|44862
1695318600000|2023-09-21 17:50:00|7324|7322|7322|7320|7324|7323|7319|7317|58188
1695318900000|2023-09-21 17:55:00|7321|7321|7315|7313|7322|7321|7314|7313|145553
1695319200000|2023-09-21 18:00:00|7316|7314|7299|7297|7319|7318|7298|7297|238955
1695319500000|2023-09-21 18:05:00|7300|7298|7288|7287|7300|7299|7288|7287|137684
1695319800000|2023-09-21 18:10:00|7289|7288|7289|7287|7293|7292|7287|7286|74753
1695320100000|2023-09-21 18:15:00|7290|7288|7277|7276|7290|7288|7275|7274|86184
1695320400000|2023-09-21 18:20:00|7278|7277|7284|7283|7284|7283|7273|7272|92681
1695320700000|2023-09-21 18:25:00|7283|7282|7285|7283|7291|7289|7279|7277|84523
1695321000000|2023-09-21 18:30:00|7284|7284|7280|7279|7287|7285|7277|7275|86142
1695321300000|2023-09-21 18:35:00|7279|7278|7282|7280|7287|7285|7275|7274|65869
1695321600000|2023-09-21 18:40:00|7281|7279|7280|7278|7285|7283|7276|7275|58338
1695321900000|2023-09-21 18:45:00|7279|7279|7271|7270|7281|7280|7270|7269|91887
1695322200000|2023-09-21 18:50:00|7272|7271|7269|7268|7275|7274|7268|7267|74564
1695322500000|2023-09-21 18:55:00|7270|7269|7258|7257|7271|7270|7256|7255|245791
1695322800000|2023-09-21 19:00:00|7259|7256|7253|7252|7260|7259|7249|7248|165646
1695323100000|2023-09-21 19:05:00|7254|7253|7256|7255|7261|7260|7250|7249|136765
1695323400000|2023-09-21 19:10:00|7255|7254|7255|7254|7262|7261|7251|7250|153606
1695323700000|2023-09-21 19:15:00|7256|7255|7258|7257|7261|7260|7245|7244|156086
1695324000000|2023-09-21 19:20:00|7259|7256|7275|7273|7278|7276|7258|7256|132581
1695324300000|2023-09-21 19:25:00|7274|7274|7263|7261|7275|7274|7258|7257|65462
1695324600000|2023-09-21 19:30:00|7262|7260|7260|7258|7263|7262|7252|7250|78390
1695324900000|2023-09-21 19:35:00|7261|7259|7269|7267|7274|7273|7259|7258|125228
1695325200000|2023-09-21 19:40:00|7268|7266|7267|7266|7272|7271|7257|7256|231152
1695325500000|2023-09-21 19:45:00|7266|7265|7252|7251|7268|7267|7251|7250|178173
1695325800000|2023-09-21 19:50:00|7251|7250|7270|7269|7271|7270|7246|7245|267492
1695326100000|2023-09-21 19:55:00|7271|7270|7263|7262|7278|7277|7262|7261|608627
1695326400000|2023-09-21 20:00:00|7264|7261|7330|7255|7350|7280|7264|7227|78842
1695326700000|2023-09-21 20:05:00|7324|7261|7307|7261|7324|7261|7284|7261|5569
1695327000000|2023-09-21 20:10:00||7262||7262||7262||7262|6835
1695327300000|2023-09-21 20:15:00||7264||7264||7264||7264|69
1695327600000|2023-09-21 20:20:00|7295|7262|7280|7262|7307|7279|7280|7262|223
1695327900000|2023-09-21 20:25:00|||||||||107
1695328200000|2023-09-21 20:30:00|7277|7261|7280|7238|7280|7261|7265|7238|302
1695328500000|2023-09-21 20:35:00||7240||7240||7240||7240|6
1695328800000|2023-09-21 20:40:00||7238||7238||7238||7238|51
1695329100000|2023-09-21 20:45:00|||||||||408
1695329400000|2023-09-21 20:50:00|7276||7280||7280||7260||160
1695329700000|2023-09-21 20:55:00||7245||7245||7245||7245|126
1695330000000|2023-09-21 21:00:00||7250||7250||7250||7250|11
1695330300000|2023-09-21 21:05:00|7278|7245|7280|7245|7280|7245|7264|7245|671
1695330600000|2023-09-21 21:10:00|||||||||6
1695330900000|2023-09-21 21:15:00||7250||7255||7255||7245|81
1695331200000|2023-09-21 21:20:00|||||||||36
1695331500000|2023-09-21 21:25:00|||||||||5
1695331800000|2023-09-21 21:30:00|||||||||2
1695332100000|2023-09-21 21:35:00|||||||||7
1695332400000|2023-09-21 21:40:00|||||||||16
1695333000000|2023-09-21 21:50:00|7275|7260|7280|7260|7280|7260|7271|7260|115
1695333600000|2023-09-21 22:00:00|7307||7307||7307||7307||5
1695333900000|2023-09-21 22:05:00|||||||||50
1695334200000|2023-09-21 22:10:00|||||||||10
1695334500000|2023-09-21 22:15:00|||||||||58
1695334800000|2023-09-21 22:20:00|||||||||7
1695335100000|2023-09-21 22:25:00|||||||||4
1695335400000|2023-09-21 22:30:00|||||||||18
1695335700000|2023-09-21 22:35:00|||||||||2
1695336000000|2023-09-21 22:40:00|||||||||11
1695336300000|2023-09-21 22:45:00|7300|7266|7300|7266|7300|7266|7300|7266|15
1695336600000|2023-09-21 22:50:00|7299|7260|7299|7260|7299|7260|7299|7260|7
1695336900000|2023-09-21 22:55:00|||||||||82
1695337200000|2023-09-21 23:00:00||7243||7243||7243||7243|612
1695337500000|2023-09-21 23:05:00||7238||7244||7244||7238|3
1695337800000|2023-09-21 23:10:00||7260||7261||7261||7244|36
1695338100000|2023-09-21 23:15:00|||||||||5
1695338400000|2023-09-21 23:20:00||7244||7244||7244||7244|7
1695338700000|2023-09-21 23:25:00|||||||||1
1695339000000|2023-09-21 23:30:00|||||||||100
1695339600000|2023-09-21 23:40:00|||||||||1
1695339900000|2023-09-21 23:45:00||7250||7250||7250||7250|7
1695340200000|2023-09-21 23:50:00||7255||7244||7260||7244|408
1695340500000|2023-09-21 23:55:00||7260||7260||7260||7260|5
1695369600000|2023-09-22 08:00:00|7360|7197|7283|7235|7369|7235|7261|7197|267
1695369900000|2023-09-22 08:05:00|7281|7230|7283|7230|7283|7230|7267|7230|217
1695371100000|2023-09-22 08:25:00|7302|7231|7282|7231|7302|7231|7282|7231|0
1695371400000|2023-09-22 08:30:00|7308|7230|7282|7231|7308|7231|7282|7230|0
1695372600000|2023-09-22 08:50:00|7302|7230|7281|7230|7369|7230|7281|7230|0
1695372900000|2023-09-22 08:55:00|7302||7281||7302||7281||0
1695373200000|2023-09-22 09:00:00|7302||7281||7360||7281||0
1695373800000|2023-09-22 09:10:00||7238||7238||7238||7238|1
1695374100000|2023-09-22 09:15:00|7302|7230|7280|7238|7369|7238|7280|7230|0
1695374400000|2023-09-22 09:20:00|7302|7250|7292|7238|7302|7250|7292|7238|5
1695374700000|2023-09-22 09:25:00|7302|7230|7296|7230|7350|7230|7288|7230|1
1695375000000|2023-09-22 09:30:00|7354|7239|7289|7239|7369|7239|7289|7230|0
1695375300000|2023-09-22 09:35:00|7308||7294||7308||7294||0
1695375600000|2023-09-22 09:40:00|7308|7230|7294|7239|7308|7239|7294|7230|0
1695375900000|2023-09-22 09:45:00|7308|7230|7294|7239|7369|7239|7294|7230|0
1695376500000|2023-09-22 09:55:00|7308|7254|7296|7239|7308|7266|7296|7239|25
1695376800000|2023-09-22 10:00:00|7308||7302||7308||7292||0
1695377100000|2023-09-22 10:05:00|7362|7272|7309|7272|7362|7274|7305|7272|8
1695378000000|2023-09-22 10:20:00|7326||7308||7326||7308||0
1695378300000|2023-09-22 10:25:00|7320|7270|7305|7270|7320|7270|7305|7270|0
1695379200000|2023-09-22 10:40:00|7320||7302||7320||7302||0
1695379800000|2023-09-22 10:50:00|7320||7307||7320||7307||0
1695380100000|2023-09-22 10:55:00|7326|7272|7307|7272|7326|7272|7307|7272|0
1695380400000|2023-09-22 11:00:00|7300|7270|7300|7270|7300|7272|7295|7270|32
1695381300000|2023-09-22 11:15:00|||||||||30
1695381600000|2023-09-22 11:20:00||7262||7262||7262||7262|0
1695381900000|2023-09-22 11:25:00|7287|7245|7294|7257|7300|7257|7278|7245|120
1695382200000|2023-09-22 11:30:00|7300|7265|7300|7265|7300|7265|7300|7265|11
1695382500000|2023-09-22 11:35:00|||||||||41
1695384000000|2023-09-22 12:00:00|||||||||1238
1695384300000|2023-09-22 12:05:00|7298|7291|7300|7270|7300|7291|7298|7265|2042
1695384600000|2023-09-22 12:10:00|||||||||1
1695384900000|2023-09-22 12:15:00|7284|7264|7300|7268|7300|7268|7270|7264|685
1695385200000|2023-09-22 12:20:00||7265||7265||7265||7265|0
1695385500000|2023-09-22 12:25:00|||||||||50
1695385800000|2023-09-22 12:30:00|||||||||29
1695386100000|2023-09-22 12:35:00|||||||||27
1695386400000|2023-09-22 12:40:00|||||||||192
1695386700000|2023-09-22 12:45:00|||||||||4
1695387000000|2023-09-22 12:50:00|||||||||6
1695387300000|2023-09-22 12:55:00||7282||7282||7282||7282|25
1695387600000|2023-09-22 13:00:00||7266||7265||7266||7265|20
1695387900000|2023-09-22 13:05:00|||||||||25
1695388200000|2023-09-22 13:10:00|7299|7263|7300|7275|7300|7282|7282|7253|490
1695388500000|2023-09-22 13:15:00|7290|7282|7287|7257|7300|7282|7287|7257|674
1695388800000|2023-09-22 13:20:00|7291|7253|7291|7253|7291|7253|7291|7253|72
1695389100000|2023-09-22 13:25:00|7300|7258|7272|7215|7300|7277|7224|7215|8840
1695389400000|2023-09-22 13:30:00|7264|7212|7243|7240|7273|7267|7230|7211|161532
1695389700000|2023-09-22 13:35:00|7244|7241|7259|7256|7264|7259|7244|7240|54763
1695390000000|2023-09-22 13:40:00|7258|7255|7246|7242|7262|7259|7239|7236|68112
1695390300000|2023-09-22 13:45:00|7245|7243|7219|7216|7246|7244|7215|7213|60729
1695390600000|2023-09-22 13:50:00|7218|7217|7211|7209|7222|7218|7204|7202|56304
1695390900000|2023-09-22 13:55:00|7210|7210|7222|7221|7222|7221|7205|7203|46821
1695391200000|2023-09-22 14:00:00|7223|7222|7225|7222|7227|7226|7216|7214|70746
1695391500000|2023-09-22 14:05:00|7227|7223|7233|7231|7233|7231|7222|7220|32032
1695391800000|2023-09-22 14:10:00|7234|7232|7208|7207|7234|7232|7208|7207|48453
1695392100000|2023-09-22 14:15:00|7209|7208|7194|7193|7210|7208|7190|7189|88339
1695392400000|2023-09-22 14:20:00|7193|7192|7197|7195|7203|7201|7193|7191|84846
1695392700000|2023-09-22 14:25:00|7196|7194|7210|7208|7216|7214|7196|7194|46224
1695393000000|2023-09-22 14:30:00|7212|7210|7202|7200|7215|7214|7200|7199|38162
1695393300000|2023-09-22 14:35:00|7201|7199|7190|7188|7201|7199|7188|7187|43127
1695393600000|2023-09-22 14:40:00|7189|7189|7185|7184|7189|7189|7181|7180|46900
1695393900000|2023-09-22 14:45:00|7186|7185|7187|7185|7195|7193|7185|7185|63089
1695394200000|2023-09-22 14:50:00|7186|7184|7187|7186|7191|7189|7183|7181|47016
1695394500000|2023-09-22 14:55:00|7188|7187|7187|7185|7204|7202|7186|7185|103242
1695394800000|2023-09-22 15:00:00|7186|7186|7197|7195|7197|7195|7184|7182|70668
1695395100000|2023-09-22 15:05:00|7198|7196|7206|7204|7211|7209|7198|7196|100154
1695395400000|2023-09-22 15:10:00|7205|7203|7198|7197|7207|7205|7198|7197|25918
1695395700000|2023-09-22 15:15:00|7199|7198|7184|7182|7202|7200|7183|7182|40037
1695396000000|2023-09-22 15:20:00|7183|7183|7190|7188|7190|7188|7183|7182|55901
1695396300000|2023-09-22 15:25:00|7191|7189|7202|7200|7202|7201|7190|7189|38555
1695396600000|2023-09-22 15:30:00|7201|7199|7198|7196|7202|7201|7191|7190|31241
1695396900000|2023-09-22 15:35:00|7197|7195|7190|7189|7198|7195|7186|7185|46863
1695397200000|2023-09-22 15:40:00|7191|7190|7186|7184|7197|7195|7185|7184|35234
1695397500000|2023-09-22 15:45:00|7187|7185|7193|7192|7201|7200|7185|7184|71816
1695397800000|2023-09-22 15:50:00|7194|7193|7194|7193|7197|7196|7187|7186|37514
1695398100000|2023-09-22 15:55:00|7195|7194|7185|7183|7197|7195|7184|7183|38149
1695398400000|2023-09-22 16:00:00|7184|7182|7184|7183|7186|7185|7180|7179|47834
1695398700000|2023-09-22 16:05:00|7183|7182|7180|7179|7184|7182|7172|7171|69520
1695399000000|2023-09-22 16:10:00|7179|7178|7174|7172|7179|7178|7172|7171|24793
1695399300000|2023-09-22 16:15:00|7173|7173|7178|7177|7181|7180|7173|7172|22492
1695399600000|2023-09-22 16:20:00|7179|7178|7178|7176|7181|7180|7173|7172|45554
1695399900000|2023-09-22 16:25:00|7177|7175|7177|7175|7181|7179|7174|7173|39842
1695400200000|2023-09-22 16:30:00|7176|7176|7180|7179|7180|7179|7174|7173|44376
1695400500000|2023-09-22 16:35:00|7181|7180|7184|7183|7185|7184|7179|7178|55171
1695400800000|2023-09-22 16:40:00|7183|7182|7189|7188|7193|7191|7182|7181|43490
1695401100000|2023-09-22 16:45:00|7190|7189|7184|7183|7191|7190|7183|7182|30309
1695401400000|2023-09-22 16:50:00|7183|7182|7183|7182|7186|7185|7182|7180|29558
1695401700000|2023-09-22 16:55:00|7184|7183|7181|7179|7186|7185|7180|7179|30194
1695402000000|2023-09-22 17:00:00|7180|7180|7185|7183|7185|7184|7176|7175|42145
1695402300000|2023-09-22 17:05:00|7184|7184|7183|7182|7191|7189|7181|7180|31974
1695402600000|2023-09-22 17:10:00|7184|7183|7190|7188|7192|7191|7182|7181|74763
1695402900000|2023-09-22 17:15:00|7189|7189|7191|7190|7195|7194|7188|7187|60404
1695403200000|2023-09-22 17:20:00|7190|7189|7175|7174|7190|7189|7173|7172|42755
1695403500000|2023-09-22 17:25:00|7176|7175|7172|7171|7176|7175|7165|7164|53866
1695403800000|2023-09-22 17:30:00|7171|7170|7163|7162|7172|7171|7163|7162|43025
1695404100000|2023-09-22 17:35:00|7162|7161|7168|7166|7179|7177|7162|7161|291575
1695404400000|2023-09-22 17:40:00|7167|7167|7167|7165|7170|7168|7159|7157|62182
1695404700000|2023-09-22 17:45:00|7166|7166|7166|7164|7169|7167|7163|7162|36673
1695405000000|2023-09-22 17:50:00|7165|7163|7174|7172|7179|7178|7164|7163|39035
1695405300000|2023-09-22 17:55:00|7175|7173|7179|7178|7182|7180|7170|7169|54695
1695405600000|2023-09-22 18:00:00|7180|7179|7179|7178|7185|7184|7176|7175|43625
1695405900000|2023-09-22 18:05:00|7178|7177|7179|7177|7189|7187|7176|7175|41793
1695406200000|2023-09-22 18:10:00|7178|7178|7175|7174|7180|7179|7172|7170|71882
1695406500000|2023-09-22 18:15:00|7174|7173|7168|7167|7176|7175|7168|7166|69734
1695406800000|2023-09-22 18:20:00|7169|7168|7171|7170|7172|7171|7167|7166|49512
1695407100000|2023-09-22 18:25:00|7172|7171|7170|7169|7179|7178|7169|7168|54491
1695407400000|2023-09-22 18:30:00|7169|7168|7169|7168|7171|7170|7164|7162|34888
1695407700000|2023-09-22 18:35:00|7170|7169|7164|7162|7173|7172|7161|7160|102066
1695408000000|2023-09-22 18:40:00|7165|7163|7160|7159|7165|7164|7157|7156|306917
1695408300000|2023-09-22 18:45:00|7159|7158|7161|7160|7165|7164|7159|7158|36099
1695408600000|2023-09-22 18:50:00|7160|7159|7156|7155|7162|7161|7155|7154|61893
1695408900000|2023-09-22 18:55:00|7155|7154|7152|7151|7157|7156|7151|7150|54098
1695409200000|2023-09-22 19:00:00|7151|7150|7154|7153|7160|7159|7149|7148|154238
1695409500000|2023-09-22 19:05:00|7153|7152|7173|7172|7175|7174|7152|7151|58400
1695409800000|2023-09-22 19:10:00|7174|7173|7169|7168|7176|7175|7169|7168|63791
1695410100000|2023-09-22 19:15:00|7170|7169|7165|7164|7172|7171|7165|7164|72506
1695410400000|2023-09-22 19:20:00|7164|7163|7175|7174|7182|7181|7164|7163|82923
1695410700000|2023-09-22 19:25:00|7174|7173|7171|7170|7175|7174|7168|7167|69827
1695411000000|2023-09-22 19:30:00|7172|7171|7162|7161|7172|7171|7159|7158|208707
1695411300000|2023-09-22 19:35:00|7161|7160|7162|7160|7165|7164|7159|7158|73863
1695411600000|2023-09-22 19:40:00|7161|7161|7162|7161|7169|7168|7161|7160|139349
1695411900000|2023-09-22 19:45:00|7163|7162|7154|7153|7167|7166|7151|7150|212733
1695412200000|2023-09-22 19:50:00|7153|7152|7155|7154|7158|7157|7143|7142|407375
1695412500000|2023-09-22 19:55:00|7156|7155|7158|7157|7162|7161|7155|7154|720762
1695412800000|2023-09-22 20:00:00|7161|7156|7179|7150|7300|7158|7161|7125|44055
1695413100000|2023-09-22 20:05:00|7175||7179||7179||7175||13668
1695413400000|2023-09-22 20:10:00|7178||7178||7178||7178||176
1695413700000|2023-09-22 20:15:00|||||||||2544
1695414000000|2023-09-22 20:20:00||7155||7155||7155||7155|0
1695414300000|2023-09-22 20:25:00|7175|7150|7175|7150|7175|7150|7175|7150|52
1695415200000|2023-09-22 20:40:00|||||||||27
1695415500000|2023-09-22 20:45:00|||||||||35
1695415800000|2023-09-22 20:50:00|||||||||97
1695416100000|2023-09-22 20:55:00|7170||7175||7175||7170||132
1695628800000|2023-09-25 08:00:00|7389|6900|7185|7100|7389|7128|7133|6900|481
1695629100000|2023-09-25 08:05:00|7145|7104|7185|7100|7185|7128|7145|7100|41
1695629400000|2023-09-25 08:10:00||7110||7104||7128||7100|0
1695629700000|2023-09-25 08:15:00||7100||7104||7122||7100|0
1695630000000|2023-09-25 08:20:00||7100||7110||7128||7100|0
1695630300000|2023-09-25 08:25:00|7182|7100|7182|7100|7206|7116|7172|7100|1
1695630600000|2023-09-25 08:30:00|7184|7104|7178|7100|7188|7104|7176|7100|0
1695630900000|2023-09-25 08:35:00|7182|7104|7183|7100|7212|7104|7174|7100|0
1695631200000|2023-09-25 08:40:00|7182|7106|7173|7106|7182|7106|7173|7106|0
1695631500000|2023-09-25 08:45:00|7182|7100|7188|7100|7240|7100|7176|7100|2
1695631800000|2023-09-25 08:50:00|7245|7105|7164|7105|7245|7105|7164|7105|0
1695632400000|2023-09-25 09:00:00|7174||7174||7250||7164||0
1695632700000|2023-09-25 09:05:00|7182|7100|7182|7107|7250|7107|7170|7100|0
1695633000000|2023-09-25 09:10:00|7188||7164||7188||7164||0
1695633300000|2023-09-25 09:15:00|7177||7170||7250||7164||0
1695633600000|2023-09-25 09:20:00|7174|7110|7182|7138|7200|7138|7170|7107|0
1695635100000|2023-09-25 09:45:00|7176||7170||7182||7170||0
1695635400000|2023-09-25 09:50:00|7182|7104|7179|7108|7188|7128|7120|7104|200
1695635700000|2023-09-25 09:55:00|7194||7160||7194||7160||0
1695638100000|2023-09-25 10:35:00||7104||7122||7122||7104|2
1695638700000|2023-09-25 10:45:00|7188|7110|7206|7100|7250|7110|7182|7100|1
1695639000000|2023-09-25 10:50:00|7250|7122|7158|7122|7250|7122|7158|7122|0
1695639600000|2023-09-25 11:00:00|7188|7110|7177|7147|7206|7158|7166|7110|234
1695639900000|2023-09-25 11:05:00||7125||7151||7151||7125|0
1695640500000|2023-09-25 11:15:00|7165|7125|7177|7150|7194|7150|7142|7125|500
1695641100000|2023-09-25 11:25:00|7176|7142|7177|7159|7177|7159|7176|7142|1
1695641400000|2023-09-25 11:30:00|7168|7152|7167|7155|7194|7158|7167|7144|411
1695641700000|2023-09-25 11:35:00|7155|7147|7155|7134|7155|7147|7155|7125|265
1695642000000|2023-09-25 11:40:00||7150||7150||7150||7150|0
1695642300000|2023-09-25 11:45:00||7142||7134||7142||7125|252
1695642600000|2023-09-25 11:50:00||7145||7145||7145||7145|0
1695642900000|2023-09-25 11:55:00||7137||7133||7137||7125|0
1695643200000|2023-09-25 12:00:00|||||||||512
1695643500000|2023-09-25 12:05:00|||||||||1
1695643800000|2023-09-25 12:10:00|7154||7155||7155||7154||0
1695644100000|2023-09-25 12:15:00|7154||7152||7155||7152||54
1695644400000|2023-09-25 12:20:00|7148|7125|7152|7130|7152|7130|7148|7125|120
1695644700000|2023-09-25 12:25:00|7155|7125|7150|7125|7155|7125|7140|7125|149
1695645000000|2023-09-25 12:30:00|7148||7150||7150||7145||25
1695645300000|2023-09-25 12:35:00|7147||7150||7150||7147||70
1695645900000|2023-09-25 12:45:00|||||||||50
1695646200000|2023-09-25 12:50:00|||||||||1
1695646500000|2023-09-25 12:55:00|7149|7130|7150|7125|7150|7130|7149|7125|101
1695646800000|2023-09-25 13:00:00|7142|7135|7150|7135|7150|7135|7142|7135|220
1695647100000|2023-09-25 13:05:00|7143||7150||7150||7143||412
1695647400000|2023-09-25 13:10:00|||||||||14
1695647700000|2023-09-25 13:15:00||7125||7125||7125||7125|125
1695648000000|2023-09-25 13:20:00|||||||||35
1695648300000|2023-09-25 13:25:00|7149|7121|7149|7121|7150|7130|7138|7121|154
1695648600000|2023-09-25 13:30:00|7148|7124|7130|7127|7154|7150|7125|7124|169025
1695648900000|2023-09-25 13:35:00|7129|7128|7122|7120|7143|7141|7121|7120|131358
1695649200000|2023-09-25 13:40:00|7123|7121|7115|7113|7128|7126|7109|7107|76105
1695649500000|2023-09-25 13:45:00|7116|7114|7133|7132|7147|7144|7114|7113|87419
1695649800000|2023-09-25 13:50:00|7134|7133|7132|7131|7138|7136|7127|7125|80336
1695650100000|2023-09-25 13:55:00|7133|7132|7153|7151|7154|7152|7133|7131|87307
1695650400000|2023-09-25 14:00:00|7154|7152|7126|7124|7155|7154|7125|7124|121544
1695650700000|2023-09-25 14:05:00|7125|7125|7119|7118|7132|7131|7118|7118|113144
1695651000000|2023-09-25 14:10:00|7120|7119|7120|7118|7129|7127|7109|7107|99239
1695651300000|2023-09-25 14:15:00|7121|7119|7114|7113|7130|7129|7113|7112|57561
1695651600000|2023-09-25 14:20:00|7115|7114|7117|7115|7120|7119|7114|7112|84882
1695651900000|2023-09-25 14:25:00|7116|7116|7117|7116|7120|7119|7112|7111|66223
1695652200000|2023-09-25 14:30:00|7118|7117|7132|7130|7134|7132|7117|7115|68081
1695652500000|2023-09-25 14:35:00|7133|7131|7129|7128|7133|7132|7127|7126|36328
1695652800000|2023-09-25 14:40:00|7130|7129|7113|7112|7130|7129|7112|7111|28103
1695653100000|2023-09-25 14:45:00|7112|7111|7113|7111|7121|7119|7110|7108|41713
1695653400000|2023-09-25 14:50:00|7112|7110|7107|7105|7115|7114|7107|7105|34737
1695653700000|2023-09-25 14:55:00|7106|7106|7110|7108|7115|7114|7105|7104|356775
1695654000000|2023-09-25 15:00:00|7109|7109|7111|7109|7111|7109|7103|7101|155580
1695654300000|2023-09-25 15:05:00|7110|7108|7127|7125|7127|7125|7108|7107|41868
1695654600000|2023-09-25 15:10:00|7128|7126|7126|7125|7130|7129|7124|7123|36310
1695654900000|2023-09-25 15:15:00|7127|7124|7146|7144|7146|7144|7125|7124|53908
1695655200000|2023-09-25 15:20:00|7145|7145|7132|7131|7147|7146|7129|7127|42301
1695655500000|2023-09-25 15:25:00|7131|7130|7124|7122|7138|7136|7123|7122|50286
1695655800000|2023-09-25 15:30:00|7125|7123|7126|7125|7127|7125|7118|7116|33809
1695656100000|2023-09-25 15:35:00|7127|7126|7123|7121|7127|7126|7118|7117|47544
1695656400000|2023-09-25 15:40:00|7122|7122|7131|7129|7132|7130|7120|7119|57971
1695656700000|2023-09-25 15:45:00|7130|7130|7131|7129|7137|7136|7124|7123|33512
1695657000000|2023-09-25 15:50:00|7130|7128|7122|7121|7131|7129|7121|7120|43103
1695657300000|2023-09-25 15:55:00|7123|7122|7123|7121|7129|7127|7119|7118|44620
1695657600000|2023-09-25 16:00:00|7122|7122|7120|7118|7127|7126|7117|7115|137994
1695657900000|2023-09-25 16:05:00|7121|7119|7123|7121|7126|7125|7119|7118|28646
1695658200000|2023-09-25 16:10:00|7124|7122|7125|7124|7126|7125|7122|7121|25192
1695658500000|2023-09-25 16:15:00|7124|7123|7125|7123|7126|7125|7118|7116|43737
1695658800000|2023-09-25 16:20:00|7124|7124|7126|7124|7126|7125|7118|7116|51374
1695659100000|2023-09-25 16:25:00|7125|7125|7127|7126|7130|7129|7124|7124|43798
1695659400000|2023-09-25 16:30:00|7128|7127|7126|7125|7128|7127|7123|7122|94411
1695659700000|2023-09-25 16:35:00|7127|7126|7129|7128|7131|7130|7126|7125|34564
1695660000000|2023-09-25 16:40:00|7130|7127|7134|7132|7134|7133|7129|7127|25013
1695660300000|2023-09-25 16:45:00|7133|7131|7129|7127|7133|7131|7125|7124|41540
1695660600000|2023-09-25 16:50:00|7128|7128|7129|7128|7130|7128|7119|7118|60870
1695660900000|2023-09-25 16:55:00|7128|7127|7128|7127|7131|7130|7125|7124|62299
1695661200000|2023-09-25 17:00:00|7127|7126|7130|7129|7133|7131|7127|7126|42812
1695661500000|2023-09-25 17:05:00|7131|7130|7146|7144|7148|7147|7129|7127|172037
1695661800000|2023-09-25 17:10:00|7145|7143|7147|7146|7151|7150|7143|7142|41137
1695662100000|2023-09-25 17:15:00|7148|7147|7154|7152|7156|7155|7145|7144|45566
1695662400000|2023-09-25 17:20:00|7155|7153|7145|7144|7160|7158|7145|7144|77317
1695662700000|2023-09-25 17:25:00|7146|7145|7139|7138|7146|7145|7135|7134|27978
1695663000000|2023-09-25 17:30:00|7140|7139|7143|7141|7143|7142|7135|7134|32725
1695663300000|2023-09-25 17:35:00|7142|7142|7144|7142|7146|7145|7140|7138|68068
1695663600000|2023-09-25 17:40:00|7143|7143|7141|7139|7144|7143|7140|7138|49030
1695663900000|2023-09-25 17:45:00|7140|7140|7138|7137|7144|7143|7134|7133|79951
1695664200000|2023-09-25 17:50:00|7139|7138|7139|7137|7144|7143|7135|7134|43317
1695664500000|2023-09-25 17:55:00|7138|7138|7152|7150|7152|7150|7138|7137|542910
1695664800000|2023-09-25 18:00:00|7153|7151|7159|7158|7165|7164|7153|7151|55619
1695665100000|2023-09-25 18:05:00|7160|7159|7153|7152|7161|7160|7149|7145|113743
1695665400000|2023-09-25 18:10:00|7152|7150|7153|7152|7156|7154|7151|7150|24451
1695665700000|2023-09-25 18:15:00|7154|7153|7158|7157|7164|7162|7153|7152|40084
1695666000000|2023-09-25 18:20:00|7159|7156|7151|7150|7159|7158|7151|7149|33363
1695666300000|2023-09-25 18:25:00|7150|7149|7149|7147|7153|7152|7147|7146|21093
1695666600000|2023-09-25 18:30:00|7148|7146|7159|7157|7159|7158|7147|7146|37350
1695666900000|2023-09-25 18:35:00|7160|7158|7167|7165|7174|7173|7159|7157|43921
1695667200000|2023-09-25 18:40:00|7168|7166|7162|7161|7170|7168|7161|7160|47291
1695667500000|2023-09-25 18:45:00|7163|7162|7167|7165|7167|7166|7161|7160|32572
1695667800000|2023-09-25 18:50:00|7166|7164|7162|7160|7167|7164|7154|7153|316453
1695668100000|2023-09-25 18:55:00|7163|7161|7163|7162|7165|7164|7161|7160|82659
1695668400000|2023-09-25 19:00:00|7162|7161|7164|7163|7166|7165|7160|7159|80246
1695668700000|2023-09-25 19:05:00|7163|7162|7162|7161|7171|7170|7161|7160|247878
1695669000000|2023-09-25 19:10:00|7161|7160|7177|7175|7178|7176|7161|7160|61130
1695669300000|2023-09-25 19:15:00|7176|7176|7190|7189|7191|7190|7176|7175|103507
1695669600000|2023-09-25 19:20:00|7191|7190|7192|7190|7197|7196|7188|7187|111905
1695669900000|2023-09-25 19:25:00|7191|7191|7192|7191|7195|7194|7185|7184|143391
1695670200000|2023-09-25 19:30:00|7193|7192|7192|7191|7195|7194|7188|7186|128204
1695670500000|2023-09-25 19:35:00|7191|7190|7193|7192|7198|7197|7191|7190|124606
1695670800000|2023-09-25 19:40:00|7194|7193|7200|7199|7201|7200|7192|7191|155841
1695671100000|2023-09-25 19:45:00|7199|7198|7199|7198|7200|7199|7190|7189|227023
1695671400000|2023-09-25 19:50:00|7198|7197|7193|7192|7201|7200|7188|7187|331823
1695671700000|2023-09-25 19:55:00|7192|7191|7207|7206|7210|7208|7191|7190|890436
1695672000000|2023-09-25 20:00:00|7209|7201|7250|7200|7250|7212|7209|7140|36950
1695672300000|2023-09-25 20:05:00|7249|7143|7249|7141|7249|7143|7249|7140|4773
1695672600000|2023-09-25 20:10:00|7209|7150|7249|7150|7249|7150|7209|7150|26
1695672900000|2023-09-25 20:15:00||7152||7152||7206||7152|56
1695673200000|2023-09-25 20:20:00||7200||7200||7200||7200|40
1695673500000|2023-09-25 20:25:00|||||||||18
1695673800000|2023-09-25 20:30:00|||||||||50
1695674100000|2023-09-25 20:35:00|7219||7219||7219||7205||143
1695674400000|2023-09-25 20:40:00|||||||||5
1695674700000|2023-09-25 20:45:00||7205||7205||7205||7205|33
1695675000000|2023-09-25 20:50:00|||||||||42
1695675300000|2023-09-25 20:55:00||7211||7211||7211||7211|132
1695675600000|2023-09-25 21:00:00||7205||7205||7205||7205|1251
1695675900000|2023-09-25 21:05:00|||||||||10
1695676200000|2023-09-25 21:10:00|||||||||988
1695676500000|2023-09-25 21:15:00|||||||||1
1695676800000|2023-09-25 21:20:00|||||||||42
1695677100000|2023-09-25 21:25:00|||||||||6
1695677400000|2023-09-25 21:30:00|||||||||1
1695677700000|2023-09-25 21:35:00|||||||||1
1695678000000|2023-09-25 21:40:00|||||||||1
1695678300000|2023-09-25 21:45:00||7206||7206||7206||7206|1
1695678600000|2023-09-25 21:50:00||7205||7205||7205||7205|20
1695678900000|2023-09-25 21:55:00|||||||||2
1695679500000|2023-09-25 22:05:00|||||||||2
1695679800000|2023-09-25 22:10:00|||||||||89
1695680100000|2023-09-25 22:15:00||7200||7200||7200||7200|542
1695680400000|2023-09-25 22:20:00|7215||7219||7219||7215||99
1695680700000|2023-09-25 22:25:00|7215||7219||7219||7215||89
1695681000000|2023-09-25 22:30:00|||||||||5
1695681300000|2023-09-25 22:35:00|||||||||12
1695681900000|2023-09-25 22:45:00|||||||||6
1695682200000|2023-09-25 22:50:00|||||||||70
1695682800000|2023-09-25 23:00:00|||||||||57
1695683100000|2023-09-25 23:05:00||7205||7200||7205||7200|25
1695683400000|2023-09-25 23:10:00|||||||||3
1695684000000|2023-09-25 23:20:00|||||||||29
1695684300000|2023-09-25 23:25:00|||||||||35
1695684600000|2023-09-25 23:30:00|||||||||25
1695684900000|2023-09-25 23:35:00|||||||||31
1695685500000|2023-09-25 23:45:00|||||||||1
1695685800000|2023-09-25 23:50:00||7210||7200||7210||7200|101
1695686100000|2023-09-25 23:55:00|||||||||114
1695715200000|2023-09-26 08:00:00|7332|7070|7234|7181|7332|7181|7200|7070|143
1695715800000|2023-09-26 08:10:00|7236||7229||7236||7229||0
1695716400000|2023-09-26 08:20:00|7224||7233||7236||7212||0
1695716700000|2023-09-26 08:25:00|7236|7152|7233|7171|7332|7171|7212|7100|2
1695717000000|2023-09-26 08:30:00|7230|7188|7232|7188|7233|7188|7212|7188|0
1695717600000|2023-09-26 08:40:00|7230||7230||7232||7230||0
1695717900000|2023-09-26 08:45:00|7219||7219||7219||7219||0
1695718800000|2023-09-26 09:00:00|7224||7218||7332||7218||50
1695719100000|2023-09-26 09:05:00|7236||7218||7332||7218||0
1695719700000|2023-09-26 09:15:00||7192||7192||7192||7192|0
1695720600000|2023-09-26 09:30:00|7210|7188|7218|7188|7218|7188|7210|7188|139
1695720900000|2023-09-26 09:35:00|7230||7216||7332||7216||0
1695721500000|2023-09-26 09:45:00|7242||7216||7332||7216||0
1695722700000|2023-09-26 10:05:00|7242||7215||7332||7215||0
1695723000000|2023-09-26 10:10:00|7242||7214||7332||7214||0
1695725100000|2023-09-26 10:45:00|||||||||28
1695725700000|2023-09-26 10:55:00|||||||||9
1695726000000|2023-09-26 11:00:00|7242|7190|7223|7190|7242|7190|7223|7190|94
1695726300000|2023-09-26 11:05:00|7225|7188|7223|7190|7225|7190|7223|7188|0
1695726900000|2023-09-26 11:15:00|7225|7188|7223|7190|7225|7190|7223|7188|0
1695727200000|2023-09-26 11:20:00|||||||||1
1695727800000|2023-09-26 11:30:00|||||||||2
1695728100000|2023-09-26 11:35:00|7225||7218||7225||7218||0
1695728400000|2023-09-26 11:40:00||7193||7193||7193||7193|20
1695728700000|2023-09-26 11:45:00|7206||7218||7218||7206||53
1695729000000|2023-09-26 11:50:00|||||||||5
1695729300000|2023-09-26 11:55:00|||||||||5
1695729600000|2023-09-26 12:00:00|||||||||1170
1695729900000|2023-09-26 12:05:00|7225||7223||7225||7223||13
1695730200000|2023-09-26 12:10:00|||||||||20
1695730500000|2023-09-26 12:15:00|7225||7225||7225||7225||4
1695730800000|2023-09-26 12:20:00|||||||||10
1695731100000|2023-09-26 12:25:00|7222||7222||7222||7222||1
1695731400000|2023-09-26 12:30:00|7225|7188|7225|7188|7225|7188|7208|7188|510
1695731700000|2023-09-26 12:35:00|7211|7170|7200|7160|7225|7170|7200|7155|174
1695732000000|2023-09-26 12:40:00|||||||||4
1695732300000|2023-09-26 12:45:00||7170||7170||7170||7170|9
1695732600000|2023-09-26 12:50:00|||||||||40
1695732900000|2023-09-26 12:55:00||7160||7165||7165||7160|1
1695733200000|2023-09-26 13:00:00||7176||7179||7179||7176|6
1695733500000|2023-09-26 13:05:00|7212|7176|7189|7177|7220|7177|7189|7176|659
1695733800000|2023-09-26 13:10:00||7176||7176||7176||7176|101
1695734100000|2023-09-26 13:15:00|||||||||1
1695734400000|2023-09-26 13:20:00||7158||7158||7158||7158|51
1695734700000|2023-09-26 13:25:00|7186|7157|7151|7130|7189|7163|7151|7130|3817
1695735000000|2023-09-26 13:30:00|7150|7131|7171|7168|7186|7182|7143|7130|142502
1695735300000|2023-09-26 13:35:00|7170|7167|7183|7180|7186|7183|7156|7154|60074
1695735600000|2023-09-26 13:40:00|7182|7179|7204|7202|7206|7205|7174|7172|48684
1695735900000|2023-09-26 13:45:00|7203|7201|7194|7193|7204|7202|7186|7183|32081
1695736200000|2023-09-26 13:50:00|7195|7194|7192|7189|7196|7195|7175|7174|58480
1695736500000|2023-09-26 13:55:00|7191|7190|7189|7187|7195|7192|7185|7183|35100
1695736800000|2023-09-26 14:00:00|7190|7186|7189|7187|7195|7194|7182|7180|51721
1695737100000|2023-09-26 14:05:00|7188|7186|7193|7191|7197|7196|7183|7182|70196
1695737400000|2023-09-26 14:10:00|7194|7190|7178|7177|7194|7192|7176|7175|67977
1695737700000|2023-09-26 14:15:00|7179|7176|7179|7177|7184|7182|7175|7174|68201
1695738000000|2023-09-26 14:20:00|7180|7178|7178|7176|7182|7181|7174|7173|100751
1695738300000|2023-09-26 14:25:00|7177|7175|7189|7187|7198|7196|7176|7175|81608
1695738600000|2023-09-26 14:30:00|7188|7186|7180|7178|7194|7192|7180|7177|71378
1695738900000|2023-09-26 14:35:00|7179|7179|7176|7175|7181|7179|7175|7174|39452
1695739200000|2023-09-26 14:40:00|7175|7174|7187|7185|7187|7185|7167|7166|100629
1695739500000|2023-09-26 14:45:00|7188|7186|7184|7183|7188|7186|7180|7179|21449
1695739800000|2023-09-26 14:50:00|7183|7182|7196|7195|7196|7195|7182|7181|38547
1695740100000|2023-09-26 14:55:00|7195|7194|7201|7200|7204|7202|7191|7189|61366
1695740400000|2023-09-26 15:00:00|7202|7201|7197|7196|7205|7204|7196|7195|36262
1695740700000|2023-09-26 15:05:00|7196|7195|7194|7192|7198|7197|7190|7188|31745
1695741000000|2023-09-26 15:10:00|7193|7193|7191|7190|7194|7193|7185|7184|36499
1695741300000|2023-09-26 15:15:00|7190|7189|7193|7192|7195|7194|7190|7189|26016
1695741600000|2023-09-26 15:20:00|7192|7191|7184|7182|7194|7193|7183|7182|30644
1695741900000|2023-09-26 15:25:00|7183|7181|7179|7178|7186|7185|7176|7175|25451
1695742200000|2023-09-26 15:30:00|7178|7177|7173|7171|7180|7178|7169|7167|53450
1695742500000|2023-09-26 15:35:00|7174|7172|7179|7178|7183|7182|7168|7167|155391
1695742800000|2023-09-26 15:40:00|7178|7177|7170|7168|7178|7177|7170|7168|27992
1695743100000|2023-09-26 15:45:00|7171|7169|7180|7178|7181|7179|7170|7168|171351
1695743400000|2023-09-26 15:50:00|7179|7179|7180|7178|7185|7184|7178|7176|38589
1695743700000|2023-09-26 15:55:00|7179|7179|7185|7184|7185|7184|7178|7176|243746
1695744000000|2023-09-26 16:00:00|7186|7185|7182|7181|7193|7192|7180|7179|36107
1695744300000|2023-09-26 16:05:00|7181|7180|7188|7187|7188|7187|7180|7178|280681
1695744600000|2023-09-26 16:10:00|7189|7188|7189|7188|7193|7192|7188|7187|45215
1695744900000|2023-09-26 16:15:00|7188|7187|7188|7186|7192|7191|7184|7183|54346
1695745200000|2023-09-26 16:20:00|7187|7185|7191|7190|7191|7190|7185|7184|26482
1695745500000|2023-09-26 16:25:00|7192|7191|7190|7189|7194|7193|7189|7188|31652
1695745800000|2023-09-26 16:30:00|7189|7188|7191|7190|7193|7191|7187|7186|31529
1695746100000|2023-09-26 16:35:00|7192|7191|7191|7190|7193|7192|7189|7187|30542
1695746400000|2023-09-26 16:40:00|7192|7191|7194|7193|7194|7193|7191|7190|19634
1695746700000|2023-09-26 16:45:00|7193|7192|7195|7194|7195|7194|7190|7189|18924
1695747000000|2023-09-26 16:50:00|7194|7193|7195|7194|7198|7197|7191|7190|40311
1695747300000|2023-09-26 16:55:00|7196|7195|7196|7195|7198|7197|7195|7194|34973
1695747600000|2023-09-26 17:00:00|7195|7194|7194|7193|7195|7194|7186|7185|67928
1695747900000|2023-09-26 17:05:00|7193|7192|7199|7198|7200|7199|7183|7181|81944
1695748200000|2023-09-26 17:10:00|7198|7197|7194|7192|7199|7197|7193|7192|86135
1695748500000|2023-09-26 17:15:00|7193|7193|7188|7186|7197|7196|7188|7186|40349
1695748800000|2023-09-26 17:20:00|7189|7187|7191|7190|7191|7190|7185|7184|52830
1695749100000|2023-09-26 17:25:00|7190|7189|7190|7189|7193|7192|7186|7185|51851
1695749400000|2023-09-26 17:30:00|7189|7188|7199|7197|7199|7198|7189|7188|27117
1695749700000|2023-09-26 17:35:00|7200|7198|7197|7196|7200|7199|7195|7194|59836
1695750000000|2023-09-26 17:40:00|7198|7197|7196|7195|7200|7199|7195|7194|90498
1695750300000|2023-09-26 17:45:00|7195|7194|7195|7194|7196|7195|7192|7191|38270
1695750600000|2023-09-26 17:50:00|7196|7193|7199|7198|7199|7198|7193|7192|68934
1695750900000|2023-09-26 17:55:00|7200|7199|7196|7195|7200|7199|7194|7193|32408
1695751200000|2023-09-26 18:00:00|7195|7194|7192|7191|7196|7194|7189|7188|29724
1695751500000|2023-09-26 18:05:00|7193|7192|7194|7193|7198|7197|7191|7190|42177
1695751800000|2023-09-26 18:10:00|7195|7192|7194|7193|7196|7195|7193|7192|19120
1695752100000|2023-09-26 18:15:00|7193|7192|7197|7195|7197|7196|7191|7190|39178
1695752400000|2023-09-26 18:20:00|7196|7196|7199|7198|7200|7199|7195|7194|28921
1695752700000|2023-09-26 18:25:00|7200|7199|7201|7200|7204|7203|7200|7199|62961
1695753000000|2023-09-26 18:30:00|7200|7199|7202|7201|7204|7203|7200|7199|51782
1695753300000|2023-09-26 18:35:00|7201|7200|7199|7198|7202|7201|7198|7197|77604
1695753600000|2023-09-26 18:40:00|7198|7197|7201|7200|7204|7203|7198|7197|44495
1695753900000|2023-09-26 18:45:00|7200|7199|7194|7193|7201|7199|7191|7190|56377
1695754200000|2023-09-26 18:50:00|7195|7194|7196|7195|7197|7196|7193|7192|54445
1695754500000|2023-09-26 18:55:00|7197|7196|7200|7199|7200|7199|7195|7194|49136
1695754800000|2023-09-26 19:00:00|7199|7198|7201|7200|7206|7205|7199|7198|77304
1695755100000|2023-09-26 19:05:00|7202|7201|7203|7202|7204|7203|7200|7199|51362
1695755400000|2023-09-26 19:10:00|7202|7201|7205|7204|7205|7204|7199|7198|84110
1695755700000|2023-09-26 19:15:00|7204|7203|7207|7206|7208|7207|7200|7199|120060
1695756000000|2023-09-26 19:20:00|7208|7207|7210|7209|7212|7211|7207|7206|134830
1695756300000|2023-09-26 19:25:00|7211|7208|7211|7209|7212|7211|7203|7202|135955
1695756600000|2023-09-26 19:30:00|7210|7208|7218|7216|7218|7217|7208|7207|386944
1695756900000|2023-09-26 19:35:00|7217|7217|7219|7218|7219|7218|7210|7209|109051
1695757200000|2023-09-26 19:40:00|7220|7219|7229|7228|7229|7228|7219|7219|108165
1695757500000|2023-09-26 19:45:00|7230|7229|7229|7228|7231|7230|7222|7221|236659
1695757800000|2023-09-26 19:50:00|7228|7227|7237|7236|7242|7241|7220|7219|506753
1695758100000|2023-09-26 19:55:00|7236|7235|7229|7227|7240|7239|7227|7226|806123
1695758400000|2023-09-26 20:00:00|7230|7226|7250|7227|7255|7249|7230|7169|18030
1695758700000|2023-09-26 20:05:00|||||||||8086
1695759000000|2023-09-26 20:10:00|||||||||59
1695759300000|2023-09-26 20:15:00|||||||||72
1695759600000|2023-09-26 20:20:00|7249||7249||7249||7249||2331
1695759900000|2023-09-26 20:25:00||7228||7228||7228||7228|15
1695760800000|2023-09-26 20:40:00|||||||||4
1695761100000|2023-09-26 20:45:00|7248|7245|7248|7228|7248|7245|7248|7228|249
1695761400000|2023-09-26 20:50:00|||||||||97
1695761700000|2023-09-26 20:55:00|||||||||100
1695762000000|2023-09-26 21:00:00|||||||||22
1695762300000|2023-09-26 21:05:00|||||||||9
1695762600000|2023-09-26 21:10:00|||||||||32
1695762900000|2023-09-26 21:15:00|||||||||18
1695763500000|2023-09-26 21:25:00|||||||||403
1695763800000|2023-09-26 21:30:00|7247||7247||7247||7247||41
1695764100000|2023-09-26 21:35:00|||||||||24
1695764400000|2023-09-26 21:40:00|||||||||94
1695764700000|2023-09-26 21:45:00|||||||||15
1695765000000|2023-09-26 21:50:00|||||||||2
1695765300000|2023-09-26 21:55:00||7227||7227||7227||7227|1505
1695765600000|2023-09-26 22:00:00|7249||7249||7249||7249||50
1695765900000|2023-09-26 22:05:00|||||||||4
1695766200000|2023-09-26 22:10:00|||||||||5
1695766500000|2023-09-26 22:15:00|||||||||16
1695766800000|2023-09-26 22:20:00|||||||||50
1695767400000|2023-09-26 22:30:00|||||||||65
1695767700000|2023-09-26 22:35:00|||||||||30
1695768600000|2023-09-26 22:50:00|||||||||1
1695769800000|2023-09-26 23:10:00|||||||||4
1695770100000|2023-09-26 23:15:00|||||||||16
1695770700000|2023-09-26 23:25:00|||||||||8
1695771000000|2023-09-26 23:30:00|||||||||2
1695771300000|2023-09-26 23:35:00|||||||||144
1695771600000|2023-09-26 23:40:00|||||||||8
1695771900000|2023-09-26 23:45:00|||||||||1
1695801600000|2023-09-27 08:00:00|7314|7187|7295|7238|7314|7238|7295|7187|0
1695801900000|2023-09-27 08:05:00|7290||7295||7295||7290||0
1695802200000|2023-09-27 08:10:00|7290||7290||7295||7290||0
1695802500000|2023-09-27 08:15:00|7295||7295||7295||7290||0
1695802800000|2023-09-27 08:20:00|7290||7295||7295||7278||0
1695803100000|2023-09-27 08:25:00|7290|7239|7295|7238|7295|7254|7278|7238|8
1695803400000|2023-09-27 08:30:00|7290||7290||7295||7284||0
1695803700000|2023-09-27 08:35:00|||||||||1
1695804000000|2023-09-27 08:40:00|7295||7289||7295||7289||0
1695804300000|2023-09-27 08:45:00|7280||7278||7280||7278||0
1695804600000|2023-09-27 08:50:00|7280||7280||7280||7280||8
1695807600000|2023-09-27 09:40:00|7278||7278||7278||7278||0
1695808200000|2023-09-27 09:50:00||7230||7230||7230||7230|28
1695810300000|2023-09-27 10:25:00|7275||7275||7275||7275||0
1695810600000|2023-09-27 10:30:00|||||||||19
1695811200000|2023-09-27 10:40:00|||||||||15
1695811500000|2023-09-27 10:45:00||7231||7231||7231||7231|0
1695812400000|2023-09-27 11:00:00|7255|7241|7255|7231|7255|7241|7250|7231|204
1695813000000|2023-09-27 11:10:00||7235||7235||7235||7235|0
1695813300000|2023-09-27 11:15:00|||||||||25
1695813900000|2023-09-27 11:25:00|7254||7255||7255||7251||9
1695814500000|2023-09-27 11:35:00|||||||||1
1695814800000|2023-09-27 11:40:00|||||||||4
1695815400000|2023-09-27 11:50:00|7252||7252||7252||7252||0
1695816000000|2023-09-27 12:00:00|||||||||672
1695816300000|2023-09-27 12:05:00|||||||||2
1695816600000|2023-09-27 12:10:00|||||||||19
1695816900000|2023-09-27 12:15:00|||||||||100
1695817200000|2023-09-27 12:20:00|||||||||6
1695817500000|2023-09-27 12:25:00|||||||||100
1695817800000|2023-09-27 12:30:00||7236||7235||7240||7235|432
1695818400000|2023-09-27 12:40:00|||||||||6
1695818700000|2023-09-27 12:45:00|7251||7251||7251||7251||126
1695819000000|2023-09-27 12:50:00|||||||||6
1695819300000|2023-09-27 12:55:00|||||||||141
1695819600000|2023-09-27 13:00:00|7248||7251||7251||7248||2
1695820200000|2023-09-27 13:10:00|||||||||10
1695820500000|2023-09-27 13:15:00|||||||||15
1695820800000|2023-09-27 13:20:00|||||||||4
1695821100000|2023-09-27 13:25:00|7255|7230|7280|7267|7280|7271|7255|7230|1380
1695821400000|2023-09-27 13:30:00|7279|7262|7296|7292|7298|7296|7271|7247|178556
1695821700000|2023-09-27 13:35:00|7295|7290|7286|7284|7299|7297|7284|7283|93308
1695822000000|2023-09-27 13:40:00|7285|7283|7288|7285|7289|7287|7273|7271|115129
1695822300000|2023-09-27 13:45:00|7287|7284|7294|7292|7298|7297|7286|7284|88354
1695822600000|2023-09-27 13:50:00|7293|7293|7308|7306|7308|7307|7291|7290|110710
1695822900000|2023-09-27 13:55:00|7307|7305|7316|7313|7316|7315|7305|7303|135151
1695823200000|2023-09-27 14:00:00|7315|7314|7317|7315|7317|7316|7301|7300|126073
1695823500000|2023-09-27 14:05:00|7318|7316|7314|7312|7325|7324|7314|7312|172740
1695823800000|2023-09-27 14:10:00|7315|7313|7305|7303|7320|7319|7304|7302|129412
1695824100000|2023-09-27 14:15:00|7306|7304|7302|7300|7308|7307|7298|7297|85962
1695824400000|2023-09-27 14:20:00|7303|7301|7320|7318|7328|7326|7303|7301|47772
1695824700000|2023-09-27 14:25:00|7321|7319|7323|7321|7325|7324|7318|7316|56100
1695825000000|2023-09-27 14:30:00|7324|7320|7323|7322|7324|7322|7318|7317|47466
1695825300000|2023-09-27 14:35:00|7324|7321|7330|7329|7334|7333|7321|7320|44970
1695825600000|2023-09-27 14:40:00|7331|7330|7327|7325|7332|7331|7324|7323|44959
1695825900000|2023-09-27 14:45:00|7326|7326|7323|7322|7328|7327|7322|7320|44100
1695826200000|2023-09-27 14:50:00|7322|7321|7302|7300|7322|7321|7296|7295|60887
1695826500000|2023-09-27 14:55:00|7303|7301|7304|7303|7306|7305|7300|7299|83037
1695826800000|2023-09-27 15:00:00|7305|7304|7304|7303|7310|7309|7303|7302|43416
1695827100000|2023-09-27 15:05:00|7305|7302|7315|7313|7316|7314|7303|7302|29289
1695827400000|2023-09-27 15:10:00|7314|7312|7314|7313|7317|7315|7310|7308|22697
1695827700000|2023-09-27 15:15:00|7313|7312|7311|7310|7319|7318|7310|7309|78877
1695828000000|2023-09-27 15:20:00|7310|7309|7304|7303|7310|7309|7299|7298|40833
1695828300000|2023-09-27 15:25:00|7303|7302|7312|7311|7312|7311|7303|7302|39170
1695828600000|2023-09-27 15:30:00|7313|7310|7314|7313|7319|7318|7311|7310|51361
1695828900000|2023-09-27 15:35:00|7315|7314|7308|7307|7317|7316|7307|7306|50980
1695829200000|2023-09-27 15:40:00|7307|7306|7300|7299|7309|7308|7299|7296|69358
1695829500000|2023-09-27 15:45:00|7299|7298|7300|7299|7300|7299|7294|7293|69981
1695829800000|2023-09-27 15:50:00|7301|7300|7297|7296|7303|7302|7293|7292|50225
1695830100000|2023-09-27 15:55:00|7298|7297|7299|7298|7301|7299|7292|7292|40364
1695830400000|2023-09-27 16:00:00|7300|7299|7287|7286|7302|7301|7287|7286|44719
1695830700000|2023-09-27 16:05:00|7286|7285|7294|7292|7295|7293|7285|7283|42318
1695831000000|2023-09-27 16:10:00|7295|7293|7294|7293|7299|7298|7294|7293|38730
1695831300000|2023-09-27 16:15:00|7293|7292|7303|7302|7303|7302|7292|7291|118293
1695831600000|2023-09-27 16:20:00|7302|7301|7297|7296|7305|7304|7295|7294|112825
1695831900000|2023-09-27 16:25:00|7298|7297|7301|7300|7302|7301|7295|7293|45728
1695832200000|2023-09-27 16:30:00|7302|7299|7307|7305|7309|7307|7297|7296|57567
1695832500000|2023-09-27 16:35:00|7308|7306|7307|7305|7310|7308|7300|7298|43856
1695832800000|2023-09-27 16:40:00|7306|7306|7308|7306|7309|7308|7303|7302|38014
1695833100000|2023-09-27 16:45:00|7307|7307|7304|7302|7308|7307|7304|7302|26054
1695833400000|2023-09-27 16:50:00|7303|7303|7298|7297|7303|7303|7296|7294|86849
1695833700000|2023-09-27 16:55:00|7297|7296|7289|7288|7299|7298|7288|7287|34194
1695834000000|2023-09-27 17:00:00|7290|7289|7291|7290|7294|7293|7289|7288|31080
1695834300000|2023-09-27 17:05:00|7292|7291|7291|7290|7294|7292|7289|7288|42378
1695834600000|2023-09-27 17:10:00|7290|7289|7284|7282|7292|7291|7284|7282|57979
1695834900000|2023-09-27 17:15:00|7283|7281|7282|7281|7284|7283|7278|7276|69341
1695835200000|2023-09-27 17:20:00|7281|7280|7267|7265|7282|7280|7266|7265|52240
1695835500000|2023-09-27 17:25:00|7266|7266|7248|7246|7266|7266|7248|7246|48937
1695835800000|2023-09-27 17:30:00|7247|7245|7248|7247|7256|7255|7247|7245|39084
1695836100000|2023-09-27 17:35:00|7249|7248|7250|7249|7255|7253|7246|7245|31749
1695836400000|2023-09-27 17:40:00|7249|7248|7258|7257|7258|7257|7249|7247|42736
1695836700000|2023-09-27 17:45:00|7259|7256|7261|7260|7261|7260|7257|7256|34702
1695837000000|2023-09-27 17:50:00|7262|7261|7262|7260|7266|7265|7259|7258|36238
1695837300000|2023-09-27 17:55:00|7261|7258|7266|7265|7266|7265|7260|7258|36692
1695837600000|2023-09-27 18:00:00|7265|7264|7260|7258|7268|7267|7260|7258|62539
1695837900000|2023-09-27 18:05:00|7259|7259|7262|7261|7267|7266|7258|7257|84818
1695838200000|2023-09-27 18:10:00|7261|7260|7269|7268|7270|7268|7260|7259|26695
1695838500000|2023-09-27 18:15:00|7268|7267|7264|7263|7275|7273|7264|7263|29042
1695838800000|2023-09-27 18:20:00|7265|7264|7265|7264|7268|7267|7264|7263|18774
1695839100000|2023-09-27 18:25:00|7264|7263|7266|7265|7267|7266|7258|7257|70867
1695839400000|2023-09-27 18:30:00|7267|7266|7268|7267|7270|7269|7264|7263|66090
1695839700000|2023-09-27 18:35:00|7269|7268|7276|7275|7277|7276|7269|7268|41917
1695840000000|2023-09-27 18:40:00|7275|7274|7279|7277|7282|7281|7275|7273|32932
1695840300000|2023-09-27 18:45:00|7280|7278|7276|7275|7282|7280|7276|7275|30274
1695840600000|2023-09-27 18:50:00|7277|7274|7277|7276|7277|7276|7274|7272|40514
1695840900000|2023-09-27 18:55:00|7278|7277|7278|7277|7279|7278|7276|7275|31131
1695841200000|2023-09-27 19:00:00|7277|7276|7278|7277|7284|7283|7275|7274|131358
1695841500000|2023-09-27 19:05:00|7279|7276|7281|7280|7285|7283|7274|7273|104582
1695841800000|2023-09-27 19:10:00|7282|7281|7280|7279|7291|7290|7280|7279|60124
1695842100000|2023-09-27 19:15:00|7279|7278|7283|7282|7283|7282|7275|7274|50312
1695842400000|2023-09-27 19:20:00|7282|7281|7285|7284|7289|7288|7281|7280|38641
1695842700000|2023-09-27 19:25:00|7284|7283|7279|7278|7288|7287|7279|7278|59991
1695843000000|2023-09-27 19:30:00|7278|7277|7279|7278|7282|7280|7277|7276|49137
1695843300000|2023-09-27 19:35:00|7278|7277|7275|7274|7278|7277|7272|7271|102462
1695843600000|2023-09-27 19:40:00|7274|7273|7270|7269|7274|7273|7262|7261|112401
1695843900000|2023-09-27 19:45:00|7269|7268|7276|7275|7278|7276|7269|7268|176090
1695844200000|2023-09-27 19:50:00|7277|7276|7284|7283|7288|7287|7276|7275|155428
1695844500000|2023-09-27 19:55:00|7285|7284|7293|7292|7298|7297|7283|7282|703375
1695844800000|2023-09-27 20:00:00|7294|7286|7350|7230|7350|7286|7294|7230|36236
1695845100000|2023-09-27 20:05:00|7300|7239|7264|7245|7300|7267|7264|7230|5159
1695845400000|2023-09-27 20:10:00|7300|7244|7300|7237|7300|7255|7264|7230|2680
1695845700000|2023-09-27 20:15:00|7281|7238|7260|7230|7300|7281|7260|7230|1690
1695846000000|2023-09-27 20:20:00|7259|7234|7240|7230|7259|7239|7240|7230|4010
1695846300000|2023-09-27 20:25:00|7245|7232|7245|7230|7245|7232|7245|7230|517
1695847200000|2023-09-27 20:40:00|||||||||311
1695847500000|2023-09-27 20:45:00|7250||7249||7250||7249||400058
1695847800000|2023-09-27 20:50:00|7250||7250||7250||7250||50
1695848100000|2023-09-27 20:55:00|||||||||27
1695848400000|2023-09-27 21:00:00||7242||7235||7242||7230|198
1695848700000|2023-09-27 21:05:00||7230||7232||7232||7230|2
1695849000000|2023-09-27 21:10:00||7230||7240||7240||7230|135
1695849300000|2023-09-27 21:15:00||7235||7240||7240||7230|776
1695849600000|2023-09-27 21:20:00||7245||7246||7246||7245|0
1695849900000|2023-09-27 21:25:00|7254|7230|7254|7234|7254|7244|7254|7230|582
1695850200000|2023-09-27 21:30:00||7235||7234||7235||7234|92
1695850500000|2023-09-27 21:35:00||7230||7244||7244||7230|0
1695850800000|2023-09-27 21:40:00|7258||7258||7258||7258||2
1695851400000|2023-09-27 21:50:00|7244|7242|7258|7242|7258|7242|7244|7242|236
1695851700000|2023-09-27 21:55:00|||||||||4
1695852300000|2023-09-27 22:05:00|||||||||25
1695852600000|2023-09-27 22:10:00||7243||7243||7243||7243|1
1695852900000|2023-09-27 22:15:00|||||||||16
1695853200000|2023-09-27 22:20:00|||||||||17
1695853500000|2023-09-27 22:25:00|||||||||2
1695854100000|2023-09-27 22:35:00|||||||||1
1695854400000|2023-09-27 22:40:00|||||||||16
1695854700000|2023-09-27 22:45:00|||||||||10
1695855000000|2023-09-27 22:50:00|||||||||1
1695855300000|2023-09-27 22:55:00|||||||||2
1695855600000|2023-09-27 23:00:00|||||||||10
1695856200000|2023-09-27 23:10:00|7255||7255||7255||7255||33
1695856500000|2023-09-27 23:15:00|7258||7258||7258||7258||1
1695856800000|2023-09-27 23:20:00||7242||7242||7242||7242|106
1695857100000|2023-09-27 23:25:00||7243||7243||7243||7243|7
1695857400000|2023-09-27 23:30:00|||||||||75
1695857700000|2023-09-27 23:35:00||7242||7242||7242||7242|0
1695858300000|2023-09-27 23:45:00|||||||||6
1695858600000|2023-09-27 23:50:00||7250||7242||7250||7242|407
1695858900000|2023-09-27 23:55:00|||||||||15
1695888000000|2023-09-28 08:00:00|7293|7117|7250|7230|7293|7230|7250|7117|59
1695889200000|2023-09-28 08:20:00|7249||7249||7249||7249||0
1695889500000|2023-09-28 08:25:00||7216||7211||7216||7164|781
1695889800000|2023-09-28 08:30:00|7248|7194|7249|7211|7249|7211|7248|7164|0
1695890100000|2023-09-28 08:35:00|7248|7194|7249|7212|7249|7212|7248|7164|2
1695890700000|2023-09-28 08:45:00||7182||7176||7182||7172|310
1695891300000|2023-09-28 08:55:00|7250|7164|7250|7212|7250|7212|7250|7164|52
1695891600000|2023-09-28 09:00:00|7248|7182|7250|7212|7250|7212|7248|7164|0
1695891900000|2023-09-28 09:05:00|7249||7249||7249||7249||290
1695892200000|2023-09-28 09:10:00|7248|7200|7249|7214|7249|7214|7248|7164|55
1695892500000|2023-09-28 09:15:00|7248|7182|7248|7213|7248|7213|7248|7164|12
1695892800000|2023-09-28 09:20:00|7249||7249||7249||7249||0
1695894000000|2023-09-28 09:40:00|7248|7182|7249|7214|7249|7214|7248|7164|0
1695894300000|2023-09-28 09:45:00|7248|7182|7249|7214|7249|7214|7248|7164|0
1695894900000|2023-09-28 09:55:00||7200||7215||7215||7164|0
1695895200000|2023-09-28 10:00:00|7250||7250||7250||7250||0
1695895800000|2023-09-28 10:10:00|7247|7200|7250|7215|7250|7215|7247|7164|8
1695896700000|2023-09-28 10:25:00||7182||7216||7216||7164|0
1695897000000|2023-09-28 10:30:00|||||||||8
1695898500000|2023-09-28 10:55:00|7248||7250||7250||7248||69
1695898800000|2023-09-28 11:00:00|7249|7225|7249|7225|7249|7225|7249|7225|86
1695899100000|2023-09-28 11:05:00|||||||||355
1695899400000|2023-09-28 11:10:00||7231||7231||7231||7225|0
1695899700000|2023-09-28 11:15:00||7225||7232||7232||7225|0
1695900000000|2023-09-28 11:20:00|7245|7225|7249|7225|7249|7225|7245|7225|182
1695900300000|2023-09-28 11:25:00|||||||||101
1695900600000|2023-09-28 11:30:00|7244||7249||7249||7244||59
1695900900000|2023-09-28 11:35:00|7248|7226|7248|7225|7248|7226|7248|7225|100
1695901200000|2023-09-28 11:40:00|7225|7222|7248|7212|7248|7222|7225|7212|1009
1695901500000|2023-09-28 11:45:00||7200||7210||7210||7200|12
1695901800000|2023-09-28 11:50:00||7200||7210||7210||7200|1
1695902100000|2023-09-28 11:55:00|||||||||69
1695902400000|2023-09-28 12:00:00|||||||||62
1695902700000|2023-09-28 12:05:00|7242|7222|7248|7207|7248|7222|7231|7200|425
1695903300000|2023-09-28 12:15:00|7249||7246||7249||7246||1
1695903600000|2023-09-28 12:20:00|7249|7210|7244|7210|7249|7210|7223|7210|16
1695903900000|2023-09-28 12:25:00|7220|7221|7244|7210|7244|7243|7220|7210|3251
1695904200000|2023-09-28 12:30:00|7249|7213|7249|7225|7249|7232|7249|7210|366
1695904500000|2023-09-28 12:35:00|7248||7248||7248||7248||101
1695904800000|2023-09-28 12:40:00|||||||||2
1695905100000|2023-09-28 12:45:00|7249||7247||7249||7247||0
1695905400000|2023-09-28 12:50:00|7245||7245||7245||7245||331
1695905700000|2023-09-28 12:55:00|||||||||133
1695906000000|2023-09-28 13:00:00|7254||7259||7259||7254||0
1695906300000|2023-09-28 13:05:00||7218||7230||7241||7216|196
1695906900000|2023-09-28 13:15:00|7250|7238|7259|7216|7259|7245|7250|7216|183
1695907200000|2023-09-28 13:20:00|7250||7250||7250||7250||54
1695907500000|2023-09-28 13:25:00|7259|7222|7243|7201|7259|7222|7205|7177|2603
1695907800000|2023-09-28 13:30:00|7242|7202|7274|7271|7279|7274|7219|7202|178077
1695908100000|2023-09-28 13:35:00|7275|7270|7266|7262|7282|7279|7259|7257|40888
1695908400000|2023-09-28 13:40:00|7267|7263|7257|7254|7268|7266|7254|7252|94006
1695908700000|2023-09-28 13:45:00|7256|7255|7246|7243|7261|7259|7240|7237|42286
1695909000000|2023-09-28 13:50:00|7248|7244|7253|7250|7259|7257|7244|7241|35327
1695909300000|2023-09-28 13:55:00|7252|7251|7261|7259|7264|7262|7252|7251|75545
1695909600000|2023-09-28 14:00:00|7260|7260|7272|7270|7273|7270|7260|7259|265446
1695909900000|2023-09-28 14:05:00|7271|7269|7263|7261|7272|7271|7260|7259|57501
1695910200000|2023-09-28 14:10:00|7262|7260|7267|7265|7269|7268|7260|7258|47101
1695910500000|2023-09-28 14:15:00|7268|7266|7260|7258|7272|7271|7251|7249|58365
1695910800000|2023-09-28 14:20:00|7261|7259|7255|7253|7264|7262|7253|7252|26221
1695911100000|2023-09-28 14:25:00|7256|7254|7251|7249|7258|7256|7250|7249|20581
1695911400000|2023-09-28 14:30:00|7250|7248|7253|7251|7253|7251|7242|7241|30957
1695911700000|2023-09-28 14:35:00|7252|7252|7259|7257|7265|7264|7252|7251|40686
1695912000000|2023-09-28 14:40:00|7260|7258|7267|7266|7267|7266|7249|7248|54929
1695912300000|2023-09-28 14:45:00|7268|7267|7272|7271|7273|7272|7265|7264|103955
1695912600000|2023-09-28 14:50:00|7273|7270|7291|7290|7291|7290|7273|7270|63057
1695912900000|2023-09-28 14:55:00|7290|7289|7286|7285|7291|7290|7285|7283|72426
1695913200000|2023-09-28 15:00:00|7285|7284|7290|7289|7294|7292|7285|7284|86644
1695913500000|2023-09-28 15:05:00|7292|7290|7300|7299|7307|7305|7290|7290|111270
1695913800000|2023-09-28 15:10:00|7301|7300|7297|7296|7309|7307|7295|7293|192981
1695914100000|2023-09-28 15:15:00|7296|7295|7277|7276|7296|7295|7276|7274|56472
1695914400000|2023-09-28 15:20:00|7276|7275|7267|7266|7277|7275|7264|7263|42936
1695914700000|2023-09-28 15:25:00|7266|7265|7265|7264|7269|7267|7259|7258|40105
1695915000000|2023-09-28 15:30:00|7266|7265|7263|7261|7271|7269|7260|7259|36767
1695915300000|2023-09-28 15:35:00|7264|7262|7267|7265|7270|7269|7262|7261|38397
1695915600000|2023-09-28 15:40:00|7266|7266|7278|7277|7281|7279|7265|7264|60476
1695915900000|2023-09-28 15:45:00|7279|7278|7280|7279|7286|7285|7277|7276|63657
1695916200000|2023-09-28 15:50:00|7281|7280|7271|7270|7281|7280|7270|7269|40919
1695916500000|2023-09-28 15:55:00|7270|7269|7273|7272|7274|7273|7266|7265|21000
1695916800000|2023-09-28 16:00:00|7274|7273|7266|7265|7274|7273|7264|7263|16131
1695917100000|2023-09-28 16:05:00|7267|7266|7255|7253|7267|7266|7254|7253|26215
1695917400000|2023-09-28 16:10:00|7256|7254|7252|7251|7256|7255|7251|7250|19343
1695917700000|2023-09-28 16:15:00|7253|7252|7254|7253|7254|7253|7249|7248|24458
1695918000000|2023-09-28 16:20:00|7255|7254|7257|7255|7260|7258|7252|7251|30449
1695918300000|2023-09-28 16:25:00|7256|7256|7262|7261|7263|7261|7251|7250|38422
1695918600000|2023-09-28 16:30:00|7263|7262|7261|7260|7264|7262|7259|7258|26753
1695918900000|2023-09-28 16:35:00|7262|7261|7268|7266|7269|7268|7261|7260|52520
1695919200000|2023-09-28 16:40:00|7267|7267|7269|7268|7271|7270|7266|7265|43043
1695919500000|2023-09-28 16:45:00|7270|7267|7253|7251|7270|7267|7251|7250|43793
1695919800000|2023-09-28 16:50:00|7255|7252|7246|7245|7256|7254|7246|7245|41297
1695920100000|2023-09-28 16:55:00|7247|7246|7246|7244|7250|7249|7243|7242|26742
1695920400000|2023-09-28 17:00:00|7247|7245|7245|7244|7249|7248|7240|7239|39332
1695920700000|2023-09-28 17:05:00|7246|7245|7256|7255|7256|7255|7245|7243|93664
1695921000000|2023-09-28 17:10:00|7255|7254|7258|7257|7261|7259|7252|7251|22146
1695921300000|2023-09-28 17:15:00|7257|7256|7259|7257|7259|7258|7255|7254|50999
1695921600000|2023-09-28 17:20:00|7260|7258|7263|7262|7267|7265|7259|7257|50201
1695921900000|2023-09-28 17:25:00|7262|7261|7258|7256|7264|7263|7257|7256|45003
1695922200000|2023-09-28 17:30:00|7257|7257|7244|7243|7257|7257|7241|7240|37618
1695922500000|2023-09-28 17:35:00|7245|7244|7251|7250|7254|7253|7242|7240|39103
1695922800000|2023-09-28 17:40:00|7252|7251|7249|7247|7254|7253|7247|7246|23302
1695923100000|2023-09-28 17:45:00|7248|7248|7246|7244|7256|7254|7244|7243|92861
1695923400000|2023-09-28 17:50:00|7245|7243|7248|7247|7252|7251|7244|7243|68450
1695923700000|2023-09-28 17:55:00|7249|7248|7251|7250|7253|7251|7248|7247|51249
1695924000000|2023-09-28 18:00:00|7252|7251|7252|7251|7256|7255|7249|7248|62706
1695924300000|2023-09-28 18:05:00|7253|7252|7256|7255|7259|7258|7251|7250|50605
1695924600000|2023-09-28 18:10:00|7255|7254|7262|7261|7263|7261|7253|7252|64952
1695924900000|2023-09-28 18:15:00|7263|7262|7267|7266|7271|7269|7262|7261|48454
1695925200000|2023-09-28 18:20:00|7268|7267|7262|7261|7268|7267|7262|7261|81099
1695925500000|2023-09-28 18:25:00|7261|7260|7258|7257|7266|7264|7258|7257|85482
1695925800000|2023-09-28 18:30:00|7257|7256|7249|7248|7262|7261|7249|7248|137199
1695926100000|2023-09-28 18:35:00|7248|7247|7253|7252|7254|7253|7248|7247|76056
1695926400000|2023-09-28 18:40:00|7254|7253|7251|7249|7256|7254|7249|7247|210508
1695926700000|2023-09-28 18:45:00|7250|7248|7251|7250|7256|7255|7248|7247|44661
1695927000000|2023-09-28 18:50:00|7252|7251|7252|7251|7253|7252|7249|7248|52042
1695927300000|2023-09-28 18:55:00|7251|7250|7247|7246|7253|7252|7243|7242|104376
1695927600000|2023-09-28 19:00:00|7248|7247|7246|7245|7249|7247|7242|7240|41511
1695927900000|2023-09-28 19:05:00|7247|7246|7245|7244|7247|7246|7243|7242|36216
1695928200000|2023-09-28 19:10:00|7246|7245|7242|7241|7246|7245|7240|7239|59426
1695928500000|2023-09-28 19:15:00|7241|7240|7239|7238|7245|7243|7238|7237|108086
1695928800000|2023-09-28 19:20:00|7238|7237|7250|7249|7252|7251|7238|7237|63657
1695929100000|2023-09-28 19:25:00|7251|7250|7249|7248|7255|7254|7249|7248|39438
1695929400000|2023-09-28 19:30:00|7248|7247|7232|7231|7248|7247|7231|7230|87553
1695929700000|2023-09-28 19:35:00|7231|7230|7217|7216|7235|7233|7213|7212|86320
1695930000000|2023-09-28 19:40:00|7216|7215|7225|7224|7226|7225|7216|7215|87651
1695930300000|2023-09-28 19:45:00|7226|7225|7212|7211|7228|7227|7212|7211|129708
1695930600000|2023-09-28 19:50:00|7213|7212|7204|7203|7214|7214|7196|7195|255432
1695930900000|2023-09-28 19:55:00|7205|7204|7201|7200|7207|7206|7198|7197|398447
1695931200000|2023-09-28 20:00:00|7203|7199|7260|7175|7260|7200|7203|7150|51908
1695931500000|2023-09-28 20:05:00|||||||||8586
1695931800000|2023-09-28 20:10:00|7220|7181|7260|7181|7260|7181|7220|7181|48
1695932100000|2023-09-28 20:15:00|7250|7190|7250|7191|7250|7191|7250|7190|38
1695932400000|2023-09-28 20:20:00||7195||7201||7201||7195|105
1695932700000|2023-09-28 20:25:00||7202||7202||7205||7202|56
1695933000000|2023-09-28 20:30:00|||||||||5
1695933300000|2023-09-28 20:35:00|||||||||2244
1695933600000|2023-09-28 20:40:00|||||||||9
1695933900000|2023-09-28 20:45:00||7208||7202||7208||7202|10
1695934200000|2023-09-28 20:50:00|||||||||25
1695934500000|2023-09-28 20:55:00|||||||||136
1695934800000|2023-09-28 21:00:00||7203||7203||7203||7203|61
1695935100000|2023-09-28 21:05:00|||||||||20
1695935400000|2023-09-28 21:10:00|7243||7250||7250||7243||22
1695935700000|2023-09-28 21:15:00|||||||||3
1695936000000|2023-09-28 21:20:00|7228||7228||7228||7228||2
1695936300000|2023-09-28 21:25:00|||||||||6
1695936600000|2023-09-28 21:30:00|||||||||18
1695937200000|2023-09-28 21:40:00|||||||||10
1695937500000|2023-09-28 21:45:00|7220||7220||7220||7220||0
1695938400000|2023-09-28 22:00:00|||||||||10
1695938700000|2023-09-28 22:05:00|||||||||9
1695939000000|2023-09-28 22:10:00|7221|7205|7221|7203|7221|7210|7221|7203|0
1695939300000|2023-09-28 22:15:00|||||||||2
1695939600000|2023-09-28 22:20:00|7250|7215|7250|7215|7250|7215|7250|7215|284
1695939900000|2023-09-28 22:25:00||7203||7203||7203||7203|161
1695941400000|2023-09-28 22:50:00||7215||7215||7215||7215|1
1695941700000|2023-09-28 22:55:00||7203||7203||7203||7203|26
1695942300000|2023-09-28 23:05:00|||||||||4
1695942600000|2023-09-28 23:10:00|||||||||2
1695942900000|2023-09-28 23:15:00||7205||7205||7205||7205|18
1695943800000|2023-09-28 23:30:00|||||||||10
1695944100000|2023-09-28 23:35:00||7212||7212||7212||7212|29
1695944400000|2023-09-28 23:40:00|7220|7205|7220|7205|7220|7205|7220|7205|99
1695944700000|2023-09-28 23:45:00|||||||||127
1695945000000|2023-09-28 23:50:00|||||||||75
1695945300000|2023-09-28 23:55:00|||||||||134
1695974400000|2023-09-29 08:00:00|7519|6963|7236|7190|7519|7190|7224|6963|1
1695974700000|2023-09-29 08:05:00|7243||7223||7250||7223||0
1695975000000|2023-09-29 08:10:00|7224||7264||7308||7218||0
1695975300000|2023-09-29 08:15:00|7266|7200|7242|7200|7284|7200|7242|7200|0
1695975600000|2023-09-29 08:20:00|7245||7245||7245||7245||0
1695975900000|2023-09-29 08:25:00|7254||7263||7322||7236||0
1695976200000|2023-09-29 08:30:00|7262||7249||7272||7242||0
1695976500000|2023-09-29 08:35:00|7248||7243||7260||7242||0
1695976800000|2023-09-29 08:40:00|7242||7243||7243||7242||1
1695977100000|2023-09-29 08:45:00|7242|7207|7243|7207|7243|7207|7236|7207|0
1695977700000|2023-09-29 08:55:00|7242||7243||7243||7242||1
1695978000000|2023-09-29 09:00:00||7225||7220||7225||7213|0
1695978300000|2023-09-29 09:05:00|7242|7208|7243|7196|7243|7208|7226|7170|327
1695978600000|2023-09-29 09:10:00|7242||7242||7243||7242||0
1695979200000|2023-09-29 09:20:00|7243|7182|7246|7193|7305|7193|7236|7164|0
1695979800000|2023-09-29 09:30:00|7242|7182|7242|7194|7305|7194|7235|7164|0
1695980400000|2023-09-29 09:40:00|7245|7182|7226|7189|7254|7189|7226|7182|10
1695981000000|2023-09-29 09:50:00||7190||7190||7190||7190|0
1695982800000|2023-09-29 10:20:00|7248||7243||7323||7235||100
1695983100000|2023-09-29 10:25:00|7254||7239||7254||7239||0
1695984600000|2023-09-29 10:50:00|7254|7192|7242|7192|7254|7192|7242|7192|0
1695984900000|2023-09-29 10:55:00|7236||7242||7242||7236||0
1695985200000|2023-09-29 11:00:00|7250|7190|7224|7199|7250|7202|7224|7190|48
1695985500000|2023-09-29 11:05:00||7190||7202||7202||7190|10
1695985800000|2023-09-29 11:10:00|||||||||10
1695986400000|2023-09-29 11:20:00|7248||7241||7280||7241||50
1695986700000|2023-09-29 11:25:00|7248|7200|7238|7200|7248|7212|7238|7200|16
1695987000000|2023-09-29 11:30:00|7260|7202|7241|7202|7280|7202|7241|7202|0
1695987300000|2023-09-29 11:35:00|7248||7238||7248||7238||0
1695987600000|2023-09-29 11:40:00|7228||7228||7228||7228||0
1695988200000|2023-09-29 11:50:00|7238||7238||7238||7238||2
1695988500000|2023-09-29 11:55:00|7266|7212|7237|7212|7280|7212|7237|7202|0
1695988800000|2023-09-29 12:00:00|7225|7204|7237|7204|7237|7204|7225|7204|635
1695989100000|2023-09-29 12:05:00|7228||7235||7237||7228||2
1695989700000|2023-09-29 12:15:00|||||||||15
1695990000000|2023-09-29 12:20:00|7220|7212|7234|7204|7235|7212|7220|7204|124
1695990300000|2023-09-29 12:25:00||7200||7200||7213||7200|0
1695990600000|2023-09-29 12:30:00|7226||7234||7234||7226||266
1695990900000|2023-09-29 12:35:00||7210||7200||7222||7200|200
1695991200000|2023-09-29 12:40:00|||||||||70
1695991500000|2023-09-29 12:45:00|7235|7220|7235|7226|7235|7226|7235|7220|21
1695991800000|2023-09-29 12:50:00|||||||||64
1695992100000|2023-09-29 12:55:00|7230|7225|7230|7201|7230|7225|7230|7201|319
1695992400000|2023-09-29 13:00:00|7229|7204|7229|7201|7229|7220|7228|7201|138
1695992700000|2023-09-29 13:05:00||7204||7204||7204||7204|100
1695993000000|2023-09-29 13:10:00|||||||||5
1695993300000|2023-09-29 13:15:00|7230|7222|7235|7205|7235|7230|7230|7201|1239
1695993600000|2023-09-29 13:20:00||7204||7204||7205||7204|5
1695993900000|2023-09-29 13:25:00|7247|7201|7250|7227|7250|7227|7238|7201|810
1695994200000|2023-09-29 13:30:00|7249|7228|7237|7235|7252|7250|7230|7228|116825
1695994500000|2023-09-29 13:35:00|7238|7236|7239|7237|7245|7243|7225|7222|53666
1695994800000|2023-09-29 13:40:00|7240|7238|7233|7230|7243|7240|7227|7223|43367
1695995100000|2023-09-29 13:45:00|7232|7229|7223|7221|7233|7230|7216|7214|35080
1695995400000|2023-09-29 13:50:00|7222|7222|7221|7219|7228|7226|7220|7219|27412
1695995700000|2023-09-29 13:55:00|7222|7220|7207|7203|7225|7223|7206|7203|45149
1695996000000|2023-09-29 14:00:00|7206|7204|7195|7193|7207|7205|7192|7191|55606
1695996300000|2023-09-29 14:05:00|7196|7194|7188|7186|7196|7194|7187|7186|36294
1695996600000|2023-09-29 14:10:00|7189|7187|7187|7185|7189|7188|7182|7181|41344
1695996900000|2023-09-29 14:15:00|7188|7186|7203|7200|7203|7201|7188|7186|47860
1695997200000|2023-09-29 14:20:00|7204|7201|7200|7198|7206|7204|7198|7197|33865
1695997500000|2023-09-29 14:25:00|7201|7199|7201|7199|7209|7208|7196|7195|36239
1695997800000|2023-09-29 14:30:00|7200|7200|7200|7199|7204|7203|7197|7196|34481
1695998100000|2023-09-29 14:35:00|7201|7200|7203|7202|7208|7207|7199|7198|35324
1695998400000|2023-09-29 14:40:00|7202|7201|7205|7204|7207|7206|7201|7200|68896
1695998700000|2023-09-29 14:45:00|7204|7203|7202|7200|7207|7205|7200|7199|39676
1695999000000|2023-09-29 14:50:00|7203|7201|7207|7206|7208|7207|7202|7201|30134
1695999300000|2023-09-29 14:55:00|7206|7205|7202|7201|7207|7205|7200|7199|69348
1695999600000|2023-09-29 15:00:00|7203|7202|7188|7186|7203|7202|7187|7185|27019
1695999900000|2023-09-29 15:05:00|7187|7185|7193|7192|7194|7193|7184|7183|16134
1696000200000|2023-09-29 15:10:00|7194|7193|7205|7203|7207|7206|7194|7193|49149
1696000500000|2023-09-29 15:15:00|7204|7202|7219|7218|7220|7219|7204|7202|24105
1696000800000|2023-09-29 15:20:00|7220|7219|7219|7217|7225|7223|7214|7213|25274
1696001100000|2023-09-29 15:25:00|7220|7218|7207|7205|7221|7219|7206|7205|32900
1696001400000|2023-09-29 15:30:00|7206|7206|7202|7201|7209|7208|7201|7200|25750
1696001700000|2023-09-29 15:35:00|7201|7200|7188|7186|7201|7200|7183|7182|40531
1696002000000|2023-09-29 15:40:00|7186|7185|7188|7186|7189|7188|7181|7180|25574
1696002300000|2023-09-29 15:45:00|7189|7187|7185|7184|7189|7188|7184|7183|23167
1696002600000|2023-09-29 15:50:00|7184|7183|7190|7189|7191|7190|7184|7183|24494
1696002900000|2023-09-29 15:55:00|7191|7190|7192|7191|7197|7195|7188|7187|19815
1696003200000|2023-09-29 16:00:00|7191|7190|7187|7186|7191|7190|7182|7181|21706
1696003500000|2023-09-29 16:05:00|7188|7187|7193|7192|7196|7195|7187|7186|18988
1696003800000|2023-09-29 16:10:00|7192|7191|7184|7183|7196|7195|7183|7181|24192
1696004100000|2023-09-29 16:15:00|7183|7182|7193|7192|7194|7192|7182|7180|22721
1696004400000|2023-09-29 16:20:00|7192|7191|7198|7196|7201|7199|7191|7190|32284
1696004700000|2023-09-29 16:25:00|7199|7197|7193|7192|7200|7199|7192|7191|32258
1696005000000|2023-09-29 16:30:00|7192|7191|7192|7191|7195|7194|7190|7189|13784
1696005300000|2023-09-29 16:35:00|7193|7192|7191|7190|7197|7196|7191|7190|34945
1696005600000|2023-09-29 16:40:00|7190|7189|7187|7186|7193|7192|7187|7185|21344
1696005900000|2023-09-29 16:45:00|7188|7187|7179|7177|7191|7190|7177|7176|35201
1696006200000|2023-09-29 16:50:00|7178|7178|7177|7175|7179|7178|7175|7174|53589
1696006500000|2023-09-29 16:55:00|7178|7176|7179|7178|7180|7178|7175|7174|39022
1696006800000|2023-09-29 17:00:00|7178|7177|7172|7171|7178|7177|7170|7169|49051
1696007100000|2023-09-29 17:05:00|7171|7170|7165|7164|7173|7172|7163|7161|58637
1696007400000|2023-09-29 17:10:00|7166|7165|7163|7162|7166|7165|7158|7157|29277
1696007700000|2023-09-29 17:15:00|7162|7161|7158|7157|7163|7161|7157|7156|33569
1696008000000|2023-09-29 17:20:00|7159|7158|7168|7167|7169|7168|7159|7158|33633
1696008300000|2023-09-29 17:25:00|7169|7168|7175|7173|7179|7178|7167|7166|31349
1696008600000|2023-09-29 17:30:00|7174|7174|7170|7169|7178|7177|7170|7168|35954
1696008900000|2023-09-29 17:35:00|7169|7168|7173|7171|7177|7176|7169|7168|31006
1696009200000|2023-09-29 17:40:00|7172|7172|7177|7175|7179|7177|7171|7170|30034
1696009500000|2023-09-29 17:45:00|7176|7176|7172|7171|7178|7177|7170|7169|62422
1696009800000|2023-09-29 17:50:00|7173|7172|7178|7177|7183|7181|7172|7171|34748
1696010100000|2023-09-29 17:55:00|7179|7178|7176|7175|7179|7178|7173|7172|63578
1696010400000|2023-09-29 18:00:00|7177|7176|7184|7183|7185|7183|7176|7175|32566
1696010700000|2023-09-29 18:05:00|7185|7184|7183|7182|7189|7187|7182|7181|38740
1696011000000|2023-09-29 18:10:00|7184|7183|7185|7183|7186|7184|7175|7174|68287
1696011300000|2023-09-29 18:15:00|7184|7184|7176|7175|7185|7184|7176|7175|30636
1696011600000|2023-09-29 18:20:00|7177|7176|7175|7174|7178|7177|7172|7171|44294
1696011900000|2023-09-29 18:25:00|7176|7175|7173|7172|7178|7177|7173|7172|72515
1696012200000|2023-09-29 18:30:00|7172|7171|7170|7169|7172|7171|7163|7162|46062
1696012500000|2023-09-29 18:35:00|7171|7170|7177|7175|7177|7176|7170|7169|51426
1696012800000|2023-09-29 18:40:00|7178|7176|7180|7179|7183|7181|7177|7175|31776
1696013100000|2023-09-29 18:45:00|7179|7178|7182|7181|7182|7181|7178|7177|38227
1696013400000|2023-09-29 18:50:00|7181|7180|7188|7187|7188|7187|7179|7178|50559
1696013700000|2023-09-29 18:55:00|7187|7186|7207|7205|7207|7206|7187|7186|47931
1696014000000|2023-09-29 19:00:00|7208|7206|7193|7192|7210|7209|7192|7190|54497
1696014300000|2023-09-29 19:05:00|7192|7191|7199|7198|7204|7203|7192|7191|50501
1696014600000|2023-09-29 19:10:00|7198|7197|7204|7203|7207|7206|7195|7194|40007
1696014900000|2023-09-29 19:15:00|7203|7202|7207|7206|7209|7208|7200|7199|51502
1696015200000|2023-09-29 19:20:00|7206|7205|7201|7200|7207|7206|7200|7199|51373
1696015500000|2023-09-29 19:25:00|7202|7201|7203|7202|7205|7204|7197|7196|53010
1696015800000|2023-09-29 19:30:00|7202|7201|7191|7190|7202|7201|7191|7190|66865
1696016100000|2023-09-29 19:35:00|7190|7189|7196|7195|7197|7196|7188|7187|62786
1696016400000|2023-09-29 19:40:00|7195|7194|7191|7190|7197|7196|7189|7188|62205
1696016700000|2023-09-29 19:45:00|7192|7191|7203|7202|7204|7203|7188|7187|102361
1696017000000|2023-09-29 19:50:00|7202|7201|7210|7209|7226|7225|7202|7200|151340
1696017300000|2023-09-29 19:55:00|7211|7210|7201|7198|7212|7210|7193|7192|377861
1696017600000|2023-09-29 20:00:00|7200|7199|7225|7179|7225|7199|7200|7179|44397
1696017900000|2023-09-29 20:05:00|7200||7200||7200||7200||12824
1696018200000|2023-09-29 20:10:00|||||||||2701
1696018500000|2023-09-29 20:15:00|||||||||6
1696018800000|2023-09-29 20:20:00|||||||||1304
1696019100000|2023-09-29 20:25:00|||||||||1
1696019400000|2023-09-29 20:30:00||7197||7197||7197||7197|27
1696019700000|2023-09-29 20:35:00|7225|7198|7221|7197|7225|7198|7221|7197|63
1696020000000|2023-09-29 20:40:00|7225|7198|7225|7197|7225|7198|7225|7197|40
1696020300000|2023-09-29 20:45:00|||||||||1
1696020600000|2023-09-29 20:50:00|||||||||66
1696020900000|2023-09-29 20:55:00|||||||||3
1696233600000|2023-10-02 08:00:00|7289|7162|7240|7199|7350|7199|7240|7150|7
1696234200000|2023-10-02 08:10:00|7236|7213|7240|7203|7240|7213|7236|7203|50
1696234500000|2023-10-02 08:15:00|7254|7194|7240|7203|7386|7203|7240|7194|0
1696234800000|2023-10-02 08:20:00|7260|7194|7240|7203|7260|7203|7240|7194|0
1696235100000|2023-10-02 08:25:00|||||||||3
1696235400000|2023-10-02 08:30:00|7260||7250||7260||7250||41
1696235700000|2023-10-02 08:35:00||7194||7207||7207||7194|0
1696236000000|2023-10-02 08:40:00|7248||7250||7250||7248||0
1696236300000|2023-10-02 08:45:00|7266|7200|7245|7207|7386|7207|7242|7150|0
1696236600000|2023-10-02 08:50:00|7242|7200|7260|7194|7386|7200|7242|7150|0
1696236900000|2023-10-02 08:55:00|7243|7207|7249|7207|7260|7207|7243|7207|0
1696237200000|2023-10-02 09:00:00|7248||7240||7249||7240||0
1696237500000|2023-10-02 09:05:00|7236||7240||7240||7236||0
1696237800000|2023-10-02 09:10:00|||||||||1
1696238400000|2023-10-02 09:20:00|7260||7236||7260||7236||1
1696238700000|2023-10-02 09:25:00|7254||7248||7254||7244||0
1696239000000|2023-10-02 09:30:00|7266||7241||7266||7241||0
1696239900000|2023-10-02 09:45:00|7260|7200|7234|7208|7260|7208|7234|7150|0
1696240200000|2023-10-02 09:50:00|7254||7272||7386||7254||0
1696240500000|2023-10-02 09:55:00|7329|7176|7213|7191|7386|7203|7212|7150|70
1696240800000|2023-10-02 10:00:00|7212|7158|7212|7181|7213|7184|7211|7158|0
1696241100000|2023-10-02 10:05:00|7213||7213||7213||7213||0
1696241400000|2023-10-02 10:10:00|7212||7213||7213||7212||0
1696242000000|2023-10-02 10:20:00|||||||||2
1696242600000|2023-10-02 10:30:00|7212||7212||7212||7212||0
1696242900000|2023-10-02 10:35:00|7209||7209||7209||7209||2
1696243500000|2023-10-02 10:45:00|7212|7164|7213|7150|7213|7164|7212|7150|0
1696243800000|2023-10-02 10:50:00||7182||7182||7182||7182|3
1696244100000|2023-10-02 10:55:00|7212||7213||7213||7212||0
1696244400000|2023-10-02 11:00:00|7214|7164|7220|7194|7224|7194|7214|7158|88
1696244700000|2023-10-02 11:05:00||7180||7184||7188||7180|50
1696245000000|2023-10-02 11:10:00||7180||7184||7194||7180|0
1696245300000|2023-10-02 11:15:00||7180||7194||7194||7180|0
1696245900000|2023-10-02 11:25:00||7180||7199||7199||7180|0
1696246200000|2023-10-02 11:30:00|7224|7180|7229|7196|7229|7199|7219|7180|0
1696246800000|2023-10-02 11:40:00|7220|7180|7224|7164|7229|7180|7219|7164|109
1696247100000|2023-10-02 11:45:00|7223||7223||7224||7223||0
1696247400000|2023-10-02 11:50:00|7224|7171|7223|7164|7224|7171|7223|7164|20
1696247700000|2023-10-02 11:55:00|7224|7170|7224|7170|7229|7170|7198|7170|6
1696248000000|2023-10-02 12:00:00|7223||7223||7223||7223||1279
1696248300000|2023-10-02 12:05:00|7224|7164|7209|7158|7224|7164|7196|7158|63
1696248600000|2023-10-02 12:10:00|7210||7209||7210||7200||161
1696248900000|2023-10-02 12:15:00|7210|7160|7210|7158|7210|7169|7205|7158|27
1696249800000|2023-10-02 12:30:00|7202|7150|7202|7151|7202|7151|7194|7150|31
1696250400000|2023-10-02 12:40:00|7201||7201||7201||7201||0
1696250700000|2023-10-02 12:45:00|7200||7199||7200||7199||2
1696251000000|2023-10-02 12:50:00|7194|7152|7193|7151|7194|7152|7193|7151|56
1696251600000|2023-10-02 13:00:00|7192|7167|7185|7167|7192|7169|7185|7167|18
1696251900000|2023-10-02 13:05:00|7186||7192||7192||7186||0
1696252200000|2023-10-02 13:10:00|||||||||40
1696252800000|2023-10-02 13:20:00|7188|7169|7202|7151|7202|7169|7184|7151|191
1696253100000|2023-10-02 13:25:00|7189|7158|7198|7158|7202|7166|7160|7158|256
1696253400000|2023-10-02 13:30:00|7188|7160|7179|7176|7197|7192|7172|7160|98087
1696253700000|2023-10-02 13:35:00|7181|7177|7180|7177|7192|7188|7175|7175|40568
1696254000000|2023-10-02 13:40:00|7179|7176|7180|7177|7185|7182|7173|7172|44379
1696254300000|2023-10-02 13:45:00|7179|7176|7170|7168|7179|7176|7162|7161|105013
1696254600000|2023-10-02 13:50:00|7171|7169|7177|7175|7181|7179|7166|7164|134452
1696254900000|2023-10-02 13:55:00|7176|7174|7177|7175|7180|7177|7172|7170|17406
1696255200000|2023-10-02 14:00:00|7176|7174|7170|7168|7186|7183|7164|7163|39296
1696255500000|2023-10-02 14:05:00|7169|7167|7157|7156|7173|7171|7157|7156|39900
1696255800000|2023-10-02 14:10:00|7156|7155|7153|7151|7160|7159|7152|7151|52116
1696256100000|2023-10-02 14:15:00|7154|7152|7153|7152|7155|7153|7146|7145|26489
1696256400000|2023-10-02 14:20:00|7154|7153|7158|7156|7158|7156|7151|7150|25642
1696256700000|2023-10-02 14:25:00|7157|7157|7136|7134|7164|7162|7133|7132|82236
1696257000000|2023-10-02 14:30:00|7137|7133|7143|7141|7147|7145|7131|7130|70706
1696257300000|2023-10-02 14:35:00|7144|7142|7134|7132|7144|7143|7132|7130|57083
1696257600000|2023-10-02 14:40:00|7133|7133|7137|7135|7139|7137|7124|7123|53084
1696257900000|2023-10-02 14:45:00|7138|7136|7127|7125|7143|7141|7126|7125|53043
1696258200000|2023-10-02 14:50:00|7128|7126|7124|7123|7137|7135|7124|7122|131744
1696258500000|2023-10-02 14:55:00|7125|7122|7134|7133|7137|7135|7122|7121|33260
1696258800000|2023-10-02 15:00:00|7135|7132|7139|7138|7151|7150|7131|7129|36068
1696259100000|2023-10-02 15:05:00|7140|7139|7147|7145|7149|7148|7136|7135|44255
1696259400000|2023-10-02 15:10:00|7146|7146|7150|7148|7157|7155|7143|7142|43360
1696259700000|2023-10-02 15:15:00|7151|7149|7141|7140|7152|7151|7140|7138|64283
1696260000000|2023-10-02 15:20:00|7142|7141|7145|7143|7152|7151|7140|7138|62008
1696260300000|2023-10-02 15:25:00|7144|7144|7152|7151|7154|7152|7143|7142|28820
1696260600000|2023-10-02 15:30:00|7153|7150|7157|7156|7163|7161|7151|7150|40582
1696260900000|2023-10-02 15:35:00|7158|7157|7150|7148|7161|7159|7149|7147|31430
1696261200000|2023-10-02 15:40:00|7149|7149|7143|7141|7150|7149|7140|7139|53846
1696261500000|2023-10-02 15:45:00|7142|7140|7142|7141|7145|7143|7140|7138|29478
1696261800000|2023-10-02 15:50:00|7143|7142|7129|7128|7145|7144|7128|7127|51160
1696262100000|2023-10-02 15:55:00|7128|7127|7134|7133|7135|7133|7124|7123|30770
1696262400000|2023-10-02 16:00:00|7135|7134|7133|7131|7136|7134|7131|7130|28709
1696262700000|2023-10-02 16:05:00|7132|7132|7128|7127|7133|7132|7126|7125|76997
1696263000000|2023-10-02 16:10:00|7129|7128|7132|7130|7132|7131|7123|7122|83270
1696263300000|2023-10-02 16:15:00|7131|7131|7124|7123|7135|7133|7124|7123|37741
1696263600000|2023-10-02 16:20:00|7125|7124|7120|7118|7125|7124|7117|7116|29682
1696263900000|2023-10-02 16:25:00|7121|7119|7126|7125|7128|7127|7119|7118|43548
1696264200000|2023-10-02 16:30:00|7125|7124|7119|7118|7126|7124|7117|7116|42560
1696264500000|2023-10-02 16:35:00|7118|7117|7105|7104|7122|7121|7100|7099|68161
1696264800000|2023-10-02 16:40:00|7104|7103|7097|7096|7105|7104|7097|7096|28460
1696265100000|2023-10-02 16:45:00|7096|7097|7093|7092|7102|7101|7091|7089|79924
1696265400000|2023-10-02 16:50:00|7094|7093|7106|7105|7107|7106|7093|7092|77948
1696265700000|2023-10-02 16:55:00|7107|7106|7116|7115|7117|7115|7107|7106|89182
1696266000000|2023-10-02 17:00:00|7115|7114|7115|7114|7118|7117|7114|7114|44234
1696266300000|2023-10-02 17:05:00|7114|7113|7116|7115|7117|7116|7112|7111|45505
1696266600000|2023-10-02 17:10:00|7117|7116|7113|7112|7119|7118|7110|7109|40278
1696266900000|2023-10-02 17:15:00|7114|7113|7119|7118|7124|7122|7113|7112|37493
1696267200000|2023-10-02 17:20:00|7120|7119|7124|7123|7130|7128|7120|7119|57134
1696267500000|2023-10-02 17:25:00|7123|7122|7126|7124|7130|7129|7123|7122|36814
1696267800000|2023-10-02 17:30:00|7125|7125|7128|7127|7131|7129|7125|7124|46294
1696268100000|2023-10-02 17:35:00|7127|7126|7129|7128|7133|7131|7127|7126|36564
1696268400000|2023-10-02 17:40:00|7130|7129|7142|7141|7144|7143|7129|7128|33571
1696268700000|2023-10-02 17:45:00|7141|7140|7143|7142|7144|7143|7139|7138|81521
1696269000000|2023-10-02 17:50:00|7142|7141|7145|7144|7147|7146|7142|7141|39095
1696269300000|2023-10-02 17:55:00|7146|7145|7142|7141|7146|7145|7142|7141|43585
1696269600000|2023-10-02 18:00:00|7143|7142|7128|7127|7143|7142|7127|7125|77565
1696269900000|2023-10-02 18:05:00|7129|7128|7139|7136|7142|7140|7129|7127|55083
1696270200000|2023-10-02 18:10:00|7138|7137|7155|7154|7158|7157|7138|7136|60729
1696270500000|2023-10-02 18:15:00|7154|7153|7155|7154|7157|7156|7149|7148|78041
1696270800000|2023-10-02 18:20:00|7154|7153|7146|7144|7154|7153|7143|7142|47581
1696271100000|2023-10-02 18:25:00|7145|7143|7135|7134|7145|7143|7135|7134|37121
1696271400000|2023-10-02 18:30:00|7136|7135|7145|7144|7147|7146|7136|7135|65342
1696271700000|2023-10-02 18:35:00|7146|7145|7142|7140|7146|7145|7141|7140|46257
1696272000000|2023-10-02 18:40:00|7141|7139|7139|7138|7142|7141|7135|7134|85214
1696272300000|2023-10-02 18:45:00|7140|7139|7145|7144|7147|7146|7140|7139|41462
1696272600000|2023-10-02 18:50:00|7144|7143|7145|7143|7149|7147|7142|7141|30268
1696272900000|2023-10-02 18:55:00|7144|7144|7144|7143|7146|7145|7142|7141|49514
1696273200000|2023-10-02 19:00:00|7143|7142|7124|7123|7145|7144|7123|7121|53158
1696273500000|2023-10-02 19:05:00|7123|7122|7124|7123|7131|7129|7122|7121|30381
1696273800000|2023-10-02 19:10:00|7123|7122|7127|7126|7131|7130|7123|7122|46978
1696274100000|2023-10-02 19:15:00|7128|7127|7133|7132|7137|7136|7128|7127|64219
1696274400000|2023-10-02 19:20:00|7132|7131|7145|7144|7146|7145|7132|7131|70735
1696274700000|2023-10-02 19:25:00|7146|7145|7148|7147|7149|7148|7143|7142|103161
1696275000000|2023-10-02 19:30:00|7149|7148|7152|7151|7153|7152|7144|7143|85428
1696275300000|2023-10-02 19:35:00|7151|7150|7148|7147|7151|7150|7147|7146|63742
1696275600000|2023-10-02 19:40:00|7149|7148|7145|7144|7154|7153|7144|7143|92915
1696275900000|2023-10-02 19:45:00|7146|7145|7132|7131|7146|7145|7132|7131|90271
1696276200000|2023-10-02 19:50:00|7131|7130|7136|7135|7136|7135|7126|7125|188502
1696276500000|2023-10-02 19:55:00|7137|7136|7135|7134|7143|7142|7129|7128|299702
1696276800000|2023-10-02 20:00:00|7136|7131|7200|7100|7252|7131|7136|7095|31098
1696277100000|2023-10-02 20:05:00||7120||7120||7120||7100|5702
1696277400000|2023-10-02 20:10:00|||||||||2081
1696277700000|2023-10-02 20:15:00|||||||||68
1696278000000|2023-10-02 20:20:00|||||||||8
1696278300000|2023-10-02 20:25:00|||||||||14
1696278600000|2023-10-02 20:30:00|||||||||42
1696279200000|2023-10-02 20:40:00|||||||||53
1696279500000|2023-10-02 20:45:00|||||||||78
1696279800000|2023-10-02 20:50:00|||||||||8
1696280100000|2023-10-02 20:55:00|||||||||13
1696280400000|2023-10-02 21:00:00|||||||||2
1696280700000|2023-10-02 21:05:00|||||||||8
1696281000000|2023-10-02 21:10:00|||||||||8
1696281300000|2023-10-02 21:15:00|||||||||2
1696281600000|2023-10-02 21:20:00|||||||||14
1696281900000|2023-10-02 21:25:00|7199||7199||7199||7199||12
1696282200000|2023-10-02 21:30:00||7113||7113||7113||7113|0
1696282500000|2023-10-02 21:35:00|7140|7115|7140|7115|7140|7115|7140|7115|144
1696282800000|2023-10-02 21:40:00|||||||||90
1696283100000|2023-10-02 21:45:00|||||||||15
1696283400000|2023-10-02 21:50:00|||||||||22
1696284300000|2023-10-02 22:05:00|||||||||350
1696284600000|2023-10-02 22:10:00|||||||||352
1696285200000|2023-10-02 22:20:00|||||||||11
1696286100000|2023-10-02 22:35:00|||||||||500
1696286400000|2023-10-02 22:40:00|||||||||1
1696286700000|2023-10-02 22:45:00||7130||7130||7130||7130|12
1696287000000|2023-10-02 22:50:00||7115||7115||7115||7115|4
1696287300000|2023-10-02 22:55:00|||||||||39
1696287600000|2023-10-02 23:00:00|||||||||4
1696288200000|2023-10-02 23:10:00|||||||||1
1696288800000|2023-10-02 23:20:00||7100||7100||7100||7100|0
1696289100000|2023-10-02 23:25:00|||||||||120
1696289700000|2023-10-02 23:35:00|||||||||2
1696290000000|2023-10-02 23:40:00|||||||||25
1696290300000|2023-10-02 23:45:00|7150||7150||7150||7150||3
1696290600000|2023-10-02 23:50:00|||||||||1
1696290900000|2023-10-02 23:55:00|||||||||3
1696320000000|2023-10-03 08:00:00|7386|6996|7206|7068|7386|7092|7188|6996|0
1696320300000|2023-10-03 08:05:00|7263|7040|7212|7098|7281|7098|7194|7040|0
1696320600000|2023-10-03 08:10:00|7269|7040|7188|7110|7306|7111|7170|7040|0
1696320900000|2023-10-03 08:15:00|7245|7053|7176|7104|7245|7104|7176|7053|0
1696321200000|2023-10-03 08:20:00|7233|7107|7182|7104|7275|7123|7176|7040|0
1696321500000|2023-10-03 08:25:00|7239||7170||7239||7164||0
1696322100000|2023-10-03 08:35:00|7227||7188||7227||7188||0
1696322700000|2023-10-03 08:45:00|7245||7170||7245||7170||0
1696323300000|2023-10-03 08:55:00|7227||7188||7227||7188||0
1696323900000|2023-10-03 09:05:00|7245||7182||7245||7164||0
1696324500000|2023-10-03 09:15:00|7239||7170||7239||7170||0
1696324800000|2023-10-03 09:20:00|7227||7176||7239||7164||0
1696325100000|2023-10-03 09:25:00|7221||7182||7227||7164||0
1696325400000|2023-10-03 09:30:00|7239||7170||7251||7170||0
1696326000000|2023-10-03 09:40:00|7227||7188||7239||7170||0
1696326300000|2023-10-03 09:45:00|7174|7121|7174|7121|7174|7121|7174|7121|15
1696326900000|2023-10-03 09:55:00|7170|7104|7170|7104|7174|7104|7170|7104|0
1696327200000|2023-10-03 10:00:00|7231|7121|7174|7121|7239|7121|7174|7121|0
1696327500000|2023-10-03 10:05:00|7194|7104|7173|7122|7251|7122|7173|7104|0
1696328700000|2023-10-03 10:25:00|7170||7173||7173||7170||0
1696330500000|2023-10-03 10:55:00|||||||||1
1696330800000|2023-10-03 11:00:00|7159|7110|7200|7101|7200|7140|7158|7100|233
1696331100000|2023-10-03 11:05:00|7160|7115|7160|7115|7160|7115|7160|7115|0
1696331400000|2023-10-03 11:10:00|7188|7101|7188|7101|7200|7101|7188|7101|10
1696331700000|2023-10-03 11:15:00|7200|7115|7160|7124|7200|7124|7160|7101|5
1696332000000|2023-10-03 11:20:00|7154|7110|7160|7115|7160|7115|7152|7101|100
1696332300000|2023-10-03 11:25:00|7144|7101|7158|7090|7170|7101|7122|7090|1110
1696332600000|2023-10-03 11:30:00|7160|7092|7163|7090|7200|7092|7146|7090|0
1696332900000|2023-10-03 11:35:00|7130||7129||7130||7129||1
1696333500000|2023-10-03 11:45:00|7110||7110||7110||7110||0
1696333800000|2023-10-03 11:50:00|7130||7129||7130||7100||219
1696334400000|2023-10-03 12:00:00|||||||||252
1696334700000|2023-10-03 12:05:00|||||||||1
1696335000000|2023-10-03 12:10:00|||||||||86
1696335300000|2023-10-03 12:15:00|7128||7115||7128||7114||2
1696335900000|2023-10-03 12:25:00|7100|7092|7115|7090|7115|7092|7100|7090|406
1696336200000|2023-10-03 12:30:00|||||||||179
1696336500000|2023-10-03 12:35:00|7114||7115||7115||7114||44
1696336800000|2023-10-03 12:40:00|7114|7092|7114|7092|7114|7092|7114|7092|15
1696337100000|2023-10-03 12:45:00|||||||||40
1696337400000|2023-10-03 12:50:00|7109||7110||7110||7109||50
1696337700000|2023-10-03 12:55:00|7109|7090|7109|7090|7109|7092|7109|7090|27
1696338000000|2023-10-03 13:00:00|7110|7092|7110|7092|7110|7092|7110|7092|1
1696338300000|2023-10-03 13:05:00|7115||7115||7115||7114||4
1696338900000|2023-10-03 13:15:00||7100||7100||7100||7100|2
1696339200000|2023-10-03 13:20:00|||||||||110
1696339500000|2023-10-03 13:25:00|7125|7092|7165|7102|7178|7141|7125|7092|2098
1696339800000|2023-10-03 13:30:00|7164|7103|7163|7159|7172|7168|7140|7103|196588
1696340100000|2023-10-03 13:35:00|7164|7160|7166|7164|7175|7171|7148|7143|47736
1696340400000|2023-10-03 13:40:00|7165|7163|7196|7193|7199|7196|7159|7155|76299
1696340700000|2023-10-03 13:45:00|7195|7192|7220|7218|7221|7218|7193|7191|60451
1696341000000|2023-10-03 13:50:00|7221|7219|7178|7176|7225|7224|7175|7171|71018
1696341300000|2023-10-03 13:55:00|7177|7175|7178|7176|7181|7179|7172|7169|22129
1696341600000|2023-10-03 14:00:00|7177|7175|7171|7168|7185|7183|7157|7154|56334
1696341900000|2023-10-03 14:05:00|7170|7167|7174|7172|7177|7175|7162|7161|59306
1696342200000|2023-10-03 14:10:00|7175|7173|7175|7173|7191|7188|7174|7171|47404
1696342500000|2023-10-03 14:15:00|7174|7172|7167|7166|7175|7172|7159|7158|58972
1696342800000|2023-10-03 14:20:00|7166|7165|7175|7173|7182|7180|7166|7164|128894
1696343100000|2023-10-03 14:25:00|7174|7172|7170|7167|7180|7179|7166|7164|76903
1696343400000|2023-10-03 14:30:00|7169|7166|7149|7148|7170|7168|7146|7144|77358
1696343700000|2023-10-03 14:35:00|7150|7146|7160|7158|7166|7165|7149|7146|53813
1696344000000|2023-10-03 14:40:00|7159|7157|7162|7161|7166|7165|7152|7151|55284
1696344300000|2023-10-03 14:45:00|7161|7160|7150|7148|7161|7160|7150|7148|43792
1696344600000|2023-10-03 14:50:00|7149|7149|7150|7149|7151|7150|7144|7143|72206
1696344900000|2023-10-03 14:55:00|7149|7148|7144|7143|7153|7152|7144|7143|67753
1696345200000|2023-10-03 15:00:00|7145|7144|7142|7141|7145|7144|7134|7132|86217
1696345500000|2023-10-03 15:05:00|7143|7140|7149|7147|7152|7151|7139|7137|49500
1696345800000|2023-10-03 15:10:00|7150|7148|7139|7138|7152|7150|7139|7138|46964
1696346100000|2023-10-03 15:15:00|7138|7137|7143|7142|7145|7144|7136|7135|55002
1696346400000|2023-10-03 15:20:00|7144|7143|7136|7135|7148|7147|7136|7134|26432
1696346700000|2023-10-03 15:25:00|7135|7134|7136|7135|7138|7137|7133|7132|57884
1696347000000|2023-10-03 15:30:00|7135|7134|7126|7125|7136|7134|7122|7121|81279
1696347300000|2023-10-03 15:35:00|7125|7124|7122|7121|7126|7124|7118|7117|31162
1696347600000|2023-10-03 15:40:00|7123|7122|7114|7113|7125|7124|7112|7111|31816
1696347900000|2023-10-03 15:45:00|7113|7112|7107|7106|7115|7114|7106|7105|26147
1696348200000|2023-10-03 15:50:00|7106|7105|7111|7109|7117|7116|7104|7103|34378
1696348500000|2023-10-03 15:55:00|7110|7110|7114|7112|7115|7114|7107|7106|24228
1696348800000|2023-10-03 16:00:00|7115|7113|7124|7123|7126|7125|7110|7109|24709
1696349100000|2023-10-03 16:05:00|7125|7122|7117|7116|7127|7126|7117|7115|50300
1696349400000|2023-10-03 16:10:00|7116|7115|7115|7113|7117|7116|7111|7110|29057
1696349700000|2023-10-03 16:15:00|7114|7114|7116|7114|7118|7117|7108|7107|44999
1696350000000|2023-10-03 16:20:00|7115|7115|7116|7115|7117|7116|7112|7111|34760
1696350300000|2023-10-03 16:25:00|7117|7116|7130|7128|7130|7129|7115|7114|40768
1696350600000|2023-10-03 16:30:00|7131|7129|7127|7126|7134|7133|7127|7126|35396
1696350900000|2023-10-03 16:35:00|7126|7125|7119|7117|7127|7126|7118|7117|28079
1696351200000|2023-10-03 16:40:00|7118|7118|7104|7102|7124|7122|7103|7102|28997
1696351500000|2023-10-03 16:45:00|7103|7103|7116|7115|7118|7117|7103|7102|40406
1696351800000|2023-10-03 16:50:00|7115|7114|7106|7105|7115|7114|7106|7105|23954
1696352100000|2023-10-03 16:55:00|7105|7104|7112|7111|7114|7112|7105|7104|22997
1696352400000|2023-10-03 17:00:00|7113|7110|7123|7121|7124|7122|7113|7110|20586
1696352700000|2023-10-03 17:05:00|7124|7122|7119|7118|7124|7123|7119|7117|21542
1696353000000|2023-10-03 17:10:00|7120|7119|7115|7114|7120|7119|7113|7112|19357
1696353300000|2023-10-03 17:15:00|7116|7115|7108|7107|7116|7115|7107|7106|34211
1696353600000|2023-10-03 17:20:00|7109|7108|7105|7104|7110|7108|7103|7102|51941
1696353900000|2023-10-03 17:25:00|7106|7105|7093|7092|7108|7107|7092|7091|62002
1696354200000|2023-10-03 17:30:00|7092|7091|7084|7083|7093|7091|7082|7081|65142
1696354500000|2023-10-03 17:35:00|7083|7082|7078|7077|7083|7082|7071|7069|98147
1696354800000|2023-10-03 17:40:00|7077|7076|7076|7075|7081|7080|7072|7071|60207
1696355100000|2023-10-03 17:45:00|7077|7076|7068|7067|7078|7077|7067|7066|48776
1696355400000|2023-10-03 17:50:00|7069|7068|7064|7063|7069|7068|7062|7061|94404
1696355700000|2023-10-03 17:55:00|7063|7062|7065|7064|7065|7064|7057|7056|53477
1696356000000|2023-10-03 18:00:00|7064|7063|7073|7072|7074|7072|7064|7063|64803
1696356300000|2023-10-03 18:05:00|7074|7073|7070|7069|7076|7074|7068|7067|92339
1696356600000|2023-10-03 18:10:00|7071|7070|7071|7070|7074|7073|7067|7066|44152
1696356900000|2023-10-03 18:15:00|7072|7071|7073|7072|7073|7072|7065|7064|43518
1696357200000|2023-10-03 18:20:00|7072|7071|7075|7074|7079|7078|7070|7069|63016
1696357500000|2023-10-03 18:25:00|7074|7073|7081|7080|7081|7080|7074|7073|40051
1696357800000|2023-10-03 18:30:00|7080|7079|7082|7081|7083|7082|7079|7077|39999
1696358100000|2023-10-03 18:35:00|7083|7082|7091|7090|7091|7090|7082|7081|47008
1696358400000|2023-10-03 18:40:00|7092|7091|7090|7089|7093|7091|7087|7086|29470
1696358700000|2023-10-03 18:45:00|7089|7088|7089|7088|7091|7090|7085|7084|44545
1696359000000|2023-10-03 18:50:00|7090|7089|7089|7088|7093|7092|7088|7087|39336
1696359300000|2023-10-03 18:55:00|7088|7087|7078|7077|7088|7088|7077|7076|74814
1696359600000|2023-10-03 19:00:00|7077|7076|7059|7058|7077|7076|7058|7057|99717
1696359900000|2023-10-03 19:05:00|7060|7059|7059|7057|7065|7063|7052|7051|79381
1696360200000|2023-10-03 19:10:00|7058|7058|7058|7057|7061|7060|7056|7055|78103
1696360500000|2023-10-03 19:15:00|7059|7058|7068|7067|7070|7068|7057|7056|95780
1696360800000|2023-10-03 19:20:00|7069|7068|7078|7077|7079|7078|7069|7067|53308
1696361100000|2023-10-03 19:25:00|7077|7076|7075|7074|7078|7077|7070|7068|75190
1696361400000|2023-10-03 19:30:00|7076|7075|7073|7072|7077|7076|7067|7066|78280
1696361700000|2023-10-03 19:35:00|7074|7073|7078|7076|7081|7080|7073|7072|109116
1696362000000|2023-10-03 19:40:00|7077|7077|7071|7070|7080|7079|7069|7068|193155
1696362300000|2023-10-03 19:45:00|7070|7069|7059|7058|7072|7071|7056|7055|176948
1696362600000|2023-10-03 19:50:00|7058|7057|7048|7047|7065|7064|7047|7046|271617
1696362900000|2023-10-03 19:55:00|7047|7046|7059|7058|7060|7059|7044|7043|509143
1696363200000|2023-10-03 20:00:00|7062|7057|7120|7050|7140|7057|7062|7042|104263
1696363500000|2023-10-03 20:05:00||7052||7050||7052||7050|4714
1696363800000|2023-10-03 20:10:00||7051||7050||7051||7050|319
1696364100000|2023-10-03 20:15:00|7100||7120||7120||7100||84
1696364400000|2023-10-03 20:20:00|||||||||1664
1696364700000|2023-10-03 20:25:00|||||||||65
1696365000000|2023-10-03 20:30:00|||||||||935
1696365300000|2023-10-03 20:35:00|7100||7100||7100||7100||3
1696365600000|2023-10-03 20:40:00|||||||||9
1696366200000|2023-10-03 20:50:00|||||||||9
1696366800000|2023-10-03 21:00:00|||||||||56
1696367100000|2023-10-03 21:05:00|||||||||27
1696367400000|2023-10-03 21:10:00|7094||7094||7094||7094||5
1696368000000|2023-10-03 21:20:00|||||||||1
1696368300000|2023-10-03 21:25:00|7100|7060|7100|7060|7100|7060|7100|7060|1
1696368600000|2023-10-03 21:30:00||7051||7051||7051||7051|201
1696368900000|2023-10-03 21:35:00|7085||7100||7100||7085||18
1696369200000|2023-10-03 21:40:00|||||||||31
1696369500000|2023-10-03 21:45:00|7084||7100||7100||7080||318
1696370100000|2023-10-03 21:55:00|||||||||1
1696371000000|2023-10-03 22:10:00|7080||7058||7100||7058||5
1696371300000|2023-10-03 22:15:00|7100||7100||7100||7100||701
1696371600000|2023-10-03 22:20:00|7120||7120||7120||7120||0
1696371900000|2023-10-03 22:25:00||7050||7044||7050||7042|294
1696372200000|2023-10-03 22:30:00|||||||||2
1696372800000|2023-10-03 22:40:00|7100||7100||7100||7100||1
1696373400000|2023-10-03 22:50:00|||||||||1
1696374000000|2023-10-03 23:00:00||7042||7042||7042||7042|8
1696374300000|2023-10-03 23:05:00|||||||||19
1696374600000|2023-10-03 23:10:00|||||||||1
1696375200000|2023-10-03 23:20:00|||||||||1
1696375500000|2023-10-03 23:25:00|||||||||16
1696375800000|2023-10-03 23:30:00|||||||||32
1696376100000|2023-10-03 23:35:00|||||||||4
1696376400000|2023-10-03 23:40:00||7041||7042||7042||7041|2
1696377000000|2023-10-03 23:50:00|||||||||5
1696377300000|2023-10-03 23:55:00|||||||||16
1696406400000|2023-10-04 08:00:00|7256|6996|7097|7042|7256|7042|7097|6996|2
1696406700000|2023-10-04 08:05:00|7096|7043|7090|7037|7128|7043|7090|7037|0
1696407000000|2023-10-04 08:10:00|7089||7100||7128||7089||0
1696407300000|2023-10-04 08:15:00|7090|7019|7087|7037|7128|7037|7087|7019|0
1696407600000|2023-10-04 08:20:00|7086|7019|7089|7037|7151|7037|7086|7019|0
1696407900000|2023-10-04 08:25:00|7100|7019|7102|7037|7151|7037|7093|7019|0
1696408200000|2023-10-04 08:30:00|7158||7103||7169||7103||0
1696408500000|2023-10-04 08:35:00|7169||7092||7169||7092||0
1696408800000|2023-10-04 08:40:00|7091||7097||7169||7091||0
1696409400000|2023-10-04 08:50:00|7151||7091||7151||7091||0
1696409700000|2023-10-04 08:55:00|7151||7111||7156||7087||0
1696410000000|2023-10-04 09:00:00|7167|7010|7185|7010|7185|7010|7087|7010|0
1696410300000|2023-10-04 09:05:00|7092|7039|7092|7039|7168|7039|7089|7039|0
1696410900000|2023-10-04 09:15:00|7148||7090||7148||7090||0
1696411200000|2023-10-04 09:20:00|7146||7093||7167||7086||0
1696411500000|2023-10-04 09:25:00|7100|7012|7094|7047|7160|7047|7094|7012|0
1696411800000|2023-10-04 09:30:00|7150|7012|7097|7047|7185|7047|7090|7012|0
1696412400000|2023-10-04 09:40:00|7153||7097||7167||7097||0
1696412700000|2023-10-04 09:45:00||7059||7047||7059||7047|5
1696413300000|2023-10-04 09:55:00|7100||7101||7166||7100||0
1696413600000|2023-10-04 10:00:00|7157||7097||7157||7097||0
1696413900000|2023-10-04 10:05:00|7100||7098||7158||7096||1
1696414200000|2023-10-04 10:10:00|7097||7098||7165||7097||0
1696414500000|2023-10-04 10:15:00|7154||7097||7163||7097||0
1696414800000|2023-10-04 10:20:00|7153||7109||7162||7106||0
1696415400000|2023-10-04 10:30:00|7108|7012|7098|7051|7108|7051|7098|7012|0
1696415700000|2023-10-04 10:35:00|7104||7098||7104||7095||0
1696416300000|2023-10-04 10:45:00||7059||7051||7059||7051|35
1696416600000|2023-10-04 10:50:00|7104|7038|7104|7050|7104|7050|7096|7038|0
1696416900000|2023-10-04 10:55:00|7100|7038|7100|7040|7100|7040|7091|7034|0
1696417200000|2023-10-04 11:00:00|7098|7041|7093|7050|7100|7050|7092|7041|11
1696417500000|2023-10-04 11:05:00|7098|7044|7080|7046|7098|7046|7063|7041|750
1696417800000|2023-10-04 11:10:00|7079||7079||7079||7079||0
1696418100000|2023-10-04 11:15:00||7041||7046||7046||7041|0
1696418400000|2023-10-04 11:20:00||7041||7044||7044||7041|0
1696418700000|2023-10-04 11:25:00|7063|7043|7079|7044|7079|7044|7063|7043|20
1696419000000|2023-10-04 11:30:00||7043||7044||7044||7043|0
1696419300000|2023-10-04 11:35:00||7041||7042||7044||7041|10
1696419600000|2023-10-04 11:40:00||7041||7048||7048||7041|20
1696419900000|2023-10-04 11:45:00||7049||7057||7057||7048|4
1696420500000|2023-10-04 11:55:00|||||||||23
1696420800000|2023-10-04 12:00:00|7075|7041|7079|7052|7079|7052|7071|7041|449
1696421100000|2023-10-04 12:05:00|||||||||7
1696421400000|2023-10-04 12:10:00|||||||||12
1696421700000|2023-10-04 12:15:00|7086|7055|7097|7055|7100|7055|7086|7055|2
1696422000000|2023-10-04 12:20:00|||||||||2
1696422300000|2023-10-04 12:25:00|7100||7100||7100||7100||13
1696422600000|2023-10-04 12:30:00|||||||||1
1696422900000|2023-10-04 12:35:00|||||||||4
1696423200000|2023-10-04 12:40:00||7056||7055||7056||7055|110
1696423500000|2023-10-04 12:45:00|7084||7100||7100||7084||231
1696423800000|2023-10-04 12:50:00|7098||7100||7100||7098||0
1696424100000|2023-10-04 12:55:00|7087|7060|7100|7055|7100|7077|7087|7055|651
1696424400000|2023-10-04 13:00:00|7083|7056|7089|7055|7100|7056|7082|7055|230
1696424700000|2023-10-04 13:05:00|7085|7056|7085|7055|7085|7056|7085|7055|0
1696425000000|2023-10-04 13:10:00|||||||||2
1696425300000|2023-10-04 13:15:00|7079|7058|7085|7058|7085|7063|7079|7058|254
1696425600000|2023-10-04 13:20:00|7088|7055|7086|7044|7092|7055|7069|7044|646
1696425900000|2023-10-04 13:25:00|7100|7041|7045|7011|7100|7045|7013|7011|2965
1696426200000|2023-10-04 13:30:00|7044|7012|6983|6979|7044|7015|6976|6975|246398
1696426500000|2023-10-04 13:35:00|6982|6980|6985|6982|6999|6994|6970|6969|101389
1696426800000|2023-10-04 13:40:00|6984|6981|6991|6989|6995|6991|6977|6975|87290
1696427100000|2023-10-04 13:45:00|6993|6990|6966|6964|6993|6991|6966|6964|51712
1696427400000|2023-10-04 13:50:00|6967|6965|6983|6980|6989|6986|6967|6965|110620
1696427700000|2023-10-04 13:55:00|6982|6979|6990|6987|6991|6989|6979|6977|68511
1696428000000|2023-10-04 14:00:00|6989|6985|6978|6976|6996|6994|6977|6975|78218
1696428300000|2023-10-04 14:05:00|6979|6977|6968|6966|6981|6978|6965|6963|78107
1696428600000|2023-10-04 14:10:00|6969|6967|6958|6956|6971|6969|6956|6955|57693
1696428900000|2023-10-04 14:15:00|6957|6955|6953|6951|6958|6955|6947|6946|68796
1696429200000|2023-10-04 14:20:00|6952|6952|6946|6943|6954|6952|6938|6936|63116
1696429500000|2023-10-04 14:25:00|6945|6944|6935|6934|6946|6944|6926|6925|97130
1696429800000|2023-10-04 14:30:00|6934|6933|6938|6936|6946|6945|6932|6931|65312
1696430100000|2023-10-04 14:35:00|6937|6937|6936|6935|6941|6940|6933|6932|73071
1696430400000|2023-10-04 14:40:00|6935|6934|6928|6927|6938|6936|6927|6926|49153
1696430700000|2023-10-04 14:45:00|6929|6928|6930|6929|6932|6931|6926|6925|40587
1696431000000|2023-10-04 14:50:00|6931|6930|6937|6935|6946|6945|6931|6930|54293
1696431300000|2023-10-04 14:55:00|6936|6936|6932|6930|6937|6936|6928|6927|55226
1696431600000|2023-10-04 15:00:00|6931|6931|6930|6928|6940|6938|6923|6922|52106
1696431900000|2023-10-04 15:05:00|6931|6929|6944|6942|6944|6943|6931|6929|66355
1696432200000|2023-10-04 15:10:00|6945|6943|6946|6945|6951|6950|6943|6942|45750
1696432500000|2023-10-04 15:15:00|6945|6944|6953|6952|6954|6952|6945|6944|51707
1696432800000|2023-10-04 15:20:00|6954|6953|6945|6943|6956|6954|6939|6938|52044
1696433100000|2023-10-04 15:25:00|6946|6944|6944|6943|6950|6949|6942|6941|340434
1696433400000|2023-10-04 15:30:00|6945|6944|6940|6939|6945|6944|6936|6935|44834
1696433700000|2023-10-04 15:35:00|6939|6938|6942|6941|6945|6944|6937|6936|36620
1696434000000|2023-10-04 15:40:00|6943|6942|6945|6943|6945|6944|6934|6933|306583
1696434300000|2023-10-04 15:45:00|6946|6944|6962|6960|6970|6969|6942|6941|122579
1696434600000|2023-10-04 15:50:00|6963|6961|6983|6981|6986|6985|6959|6958|95705
1696434900000|2023-10-04 15:55:00|6982|6982|6977|6975|6989|6987|6976|6975|45440
1696435200000|2023-10-04 16:00:00|6976|6976|6982|6980|6983|6981|6976|6974|42934
1696435500000|2023-10-04 16:05:00|6981|6981|6980|6979|6987|6985|6980|6979|97656
1696435800000|2023-10-04 16:10:00|6981|6980|6993|6992|7000|6998|6980|6979|70259
1696436100000|2023-10-04 16:15:00|6994|6993|7002|7001|7003|7002|6993|6992|26969
1696436400000|2023-10-04 16:20:00|7003|7002|7006|7005|7010|7009|7000|6999|31479
1696436700000|2023-10-04 16:25:00|7007|7006|7011|7010|7012|7011|7005|7004|62112
1696437000000|2023-10-04 16:30:00|7012|7011|7018|7017|7019|7017|7007|7006|47901
1696437300000|2023-10-04 16:35:00|7019|7018|7007|7005|7019|7018|7006|7005|47365
1696437600000|2023-10-04 16:40:00|7006|7004|7005|7003|7009|7008|6998|6998|89982
1696437900000|2023-10-04 16:45:00|7004|7004|7004|7002|7007|7006|7002|7001|62605
1696438200000|2023-10-04 16:50:00|7003|7003|6994|6992|7006|7004|6993|6992|120522
1696438500000|2023-10-04 16:55:00|6993|6993|6991|6989|6995|6994|6985|6984|39640
1696438800000|2023-10-04 17:00:00|6990|6990|6979|6978|6992|6991|6979|6978|30380
1696439100000|2023-10-04 17:05:00|6978|6977|6984|6983|6984|6983|6977|6976|38057
1696439400000|2023-10-04 17:10:00|6983|6982|6978|6977|6983|6982|6977|6976|35552
1696439700000|2023-10-04 17:15:00|6979|6978|6970|6968|6979|6978|6968|6967|58349
1696440000000|2023-10-04 17:20:00|6971|6969|6968|6967|6975|6973|6962|6960|42191
1696440300000|2023-10-04 17:25:00|6969|6968|6958|6957|6969|6968|6957|6956|48102
1696440600000|2023-10-04 17:30:00|6957|6956|6961|6960|6963|6961|6954|6953|436105
1696440900000|2023-10-04 17:35:00|6962|6961|6960|6959|6965|6963|6957|6956|36906
1696441200000|2023-10-04 17:40:00|6959|6958|6960|6958|6965|6963|6957|6956|33934
1696441500000|2023-10-04 17:45:00|6961|6959|6960|6959|6962|6961|6956|6955|83361
1696441800000|2023-10-04 17:50:00|6961|6960|6952|6951|6961|6960|6950|6948|46808
1696442100000|2023-10-04 17:55:00|6951|6950|6954|6952|6957|6956|6951|6950|29486
1696442400000|2023-10-04 18:00:00|6953|6951|6948|6946|6954|6953|6940|6939|74653
1696442700000|2023-10-04 18:05:00|6949|6947|6945|6944|6951|6950|6945|6943|61919
1696443000000|2023-10-04 18:10:00|6944|6943|6952|6951|6957|6956|6942|6941|44488
1696443300000|2023-10-04 18:15:00|6953|6952|6959|6958|6960|6959|6951|6950|31935
1696443600000|2023-10-04 18:20:00|6960|6959|6953|6952|6960|6959|6952|6951|45954
1696443900000|2023-10-04 18:25:00|6954|6953|6956|6955|6960|6958|6953|6952|23796
1696444200000|2023-10-04 18:30:00|6957|6956|6965|6964|6967|6966|6956|6955|32708
1696444500000|2023-10-04 18:35:00|6964|6963|6970|6969|6975|6974|6962|6961|59632
1696444800000|2023-10-04 18:40:00|6969|6968|6964|6962|6970|6969|6959|6958|61727
1696445100000|2023-10-04 18:45:00|6963|6963|6960|6958|6964|6963|6958|6957|40740
1696445400000|2023-10-04 18:50:00|6959|6959|6961|6960|6961|6960|6959|6958|30531
1696445700000|2023-10-04 18:55:00|6960|6959|6965|6964|6965|6964|6959|6958|116456
1696446000000|2023-10-04 19:00:00|6966|6965|6962|6961|6971|6970|6959|6957|102745
1696446300000|2023-10-04 19:05:00|6961|6960|6972|6971|6973|6971|6960|6959|172992
1696446600000|2023-10-04 19:10:00|6973|6972|6977|6975|6986|6985|6972|6971|157113
1696446900000|2023-10-04 19:15:00|6976|6974|6978|6977|6989|6987|6974|6973|135761
1696447200000|2023-10-04 19:20:00|6977|6976|6985|6984|6987|6984|6975|6974|72756
1696447500000|2023-10-04 19:25:00|6984|6983|6972|6971|6986|6985|6972|6971|81554
1696447800000|2023-10-04 19:30:00|6973|6972|6978|6977|6979|6978|6972|6971|143557
1696448100000|2023-10-04 19:35:00|6979|6978|6991|6990|6995|6994|6978|6977|276023
1696448400000|2023-10-04 19:40:00|6990|6989|7001|7000|7005|7004|6990|6989|184636
1696448700000|2023-10-04 19:45:00|7002|7001|6999|6998|7008|7007|6998|6997|202668
1696449000000|2023-10-04 19:50:00|6998|6997|7013|7012|7013|7012|6991|6990|368212
1696449300000|2023-10-04 19:55:00|7012|7011|7012|7011|7021|7020|7008|7007|581787
1696449600000|2023-10-04 20:00:00|7013|7010|7050|6942|7050|7012|7013|6925|29962
1696449900000|2023-10-04 20:05:00|7041||7041||7041||7041||4561
1696450200000|2023-10-04 20:10:00|||||||||8077
1696450500000|2023-10-04 20:15:00||6950||6942||6950||6942|34753
1696450800000|2023-10-04 20:20:00|||||||||2171
1696451100000|2023-10-04 20:25:00|7010|6970|7010|6970|7010|7002|7010|6970|6
1696451400000|2023-10-04 20:30:00||6988||6988||6988||6988|822
1696452000000|2023-10-04 20:40:00|7020||7020||7020||7020||10
1696452300000|2023-10-04 20:45:00|7034||7034||7034||7034||12
1696452600000|2023-10-04 20:50:00|7020||7034||7034||7020||20
1696452900000|2023-10-04 20:55:00|7041||7010||7041||7001||250
1696453200000|2023-10-04 21:00:00|7041||7041||7041||7025||32
1696453500000|2023-10-04 21:05:00|7012|6990|7012|6990|7012|6990|7012|6990|0
1696453800000|2023-10-04 21:10:00|||||||||43
1696454100000|2023-10-04 21:15:00|||||||||1
1696454400000|2023-10-04 21:20:00|||||||||7
1696454700000|2023-10-04 21:25:00|||||||||21
1696455000000|2023-10-04 21:30:00|||||||||43
1696455300000|2023-10-04 21:35:00|||||||||24
1696455600000|2023-10-04 21:40:00|||||||||15
1696455900000|2023-10-04 21:45:00||7000||7000||7000||7000|16
1696456800000|2023-10-04 22:00:00|7041||7041||7041||7041||13
1696457100000|2023-10-04 22:05:00|||||||||8
1696457400000|2023-10-04 22:10:00|||||||||10
1696457700000|2023-10-04 22:15:00|||||||||10
1696458000000|2023-10-04 22:20:00|||||||||4
1696458300000|2023-10-04 22:25:00|||||||||2
1696458600000|2023-10-04 22:30:00|||||||||4
1696458900000|2023-10-04 22:35:00||6988||7000||7000||6988|1
1696459800000|2023-10-04 22:50:00||7005||7000||7005||7000|8
1696460400000|2023-10-04 23:00:00|7020||7041||7041||7020||1
1696460700000|2023-10-04 23:05:00||6988||6988||6988||6988|91
1696461000000|2023-10-04 23:10:00|||||||||12
1696461300000|2023-10-04 23:15:00|||||||||1
1696461600000|2023-10-04 23:20:00|||||||||24
1696462500000|2023-10-04 23:35:00|||||||||10
1696463100000|2023-10-04 23:45:00|||||||||1
1696463400000|2023-10-04 23:50:00|||||||||1
1696463700000|2023-10-04 23:55:00|||||||||67
1696492800000|2023-10-05 08:00:00|7156|6780|7040|7004|7156|7004|7040|6780|2
1696493700000|2023-10-05 08:15:00|7038||7040||7040||7038||0
1696494000000|2023-10-05 08:20:00||7009||7004||7009||7004|15
1696494300000|2023-10-05 08:25:00|7044|6972|7040|7004|7156|7004|7040|6906|0
1696494600000|2023-10-05 08:30:00|7050|6972|7039|7005|7156|7005|7039|6906|0
1696495800000|2023-10-05 08:50:00|7038||7035||7056||7035||0
1696496100000|2023-10-05 08:55:00|7014|6984|7014|6996|7014|6996|7014|6984|32
1696496700000|2023-10-05 09:05:00|7023||7029||7044||7023||0
1696497000000|2023-10-05 09:10:00|7056||7033||7056||7033||0
1696497600000|2023-10-05 09:20:00|7056|6960|7034|6996|7156|6996|7034|6906|0
1696498200000|2023-10-05 09:30:00|7050||7031||7050||7031||0
1696498500000|2023-10-05 09:35:00|||||||||1
1696498800000|2023-10-05 09:40:00|7050||7038||7156||7032||0
1696499100000|2023-10-05 09:45:00|7031||7031||7031||7031||14
1696499700000|2023-10-05 09:55:00|7038|6978|7074|6912|7156|6978|7038|6906|0
1696500000000|2023-10-05 10:00:00|||||||||11
1696500300000|2023-10-05 10:05:00|7037|6997|7037|6997|7037|6997|7037|6997|0
1696500900000|2023-10-05 10:15:00|7062|6966|7034|6997|7156|6997|7034|6906|0
1696501200000|2023-10-05 10:20:00|7021|6966|7034|6973|7034|6973|7021|6906|101
1696501500000|2023-10-05 10:25:00|7032|6972|7023|6965|7156|6972|7023|6906|0
1696501800000|2023-10-05 10:30:00||6966||6966||6966||6954|0
1696502100000|2023-10-05 10:35:00||6954||6969||6969||6954|0
1696502400000|2023-10-05 10:40:00||6954||6972||6972||6954|5
1696502700000|2023-10-05 10:45:00||6954||6994||6994||6954|0
1696503600000|2023-10-05 11:00:00|7050|6960|7026|7004|7050|7004|7026|6960|30
1696503900000|2023-10-05 11:05:00|7044|6984|7022|6996|7044|6996|7022|6942|106
1696504200000|2023-10-05 11:10:00|||||||||6
1696506000000|2023-10-05 11:40:00|7050|7000|7025|7007|7050|7007|7025|6999|35
1696506300000|2023-10-05 11:45:00|7024|7002|7025|6999|7025|7020|7024|6966|440
1696506600000|2023-10-05 11:50:00|7039|6966|7025|6999|7039|6999|7025|6942|0
1696506900000|2023-10-05 11:55:00|7039|6966|7022|7000|7039|7000|7022|6966|52
1696507200000|2023-10-05 12:00:00|7039|7004|7050|7000|7050|7008|7037|7000|243
1696507500000|2023-10-05 12:05:00|7044||7032||7050||7032||4
1696507800000|2023-10-05 12:10:00|||||||||4
1696508100000|2023-10-05 12:15:00|7012||7012||7012||7012||0
1696508400000|2023-10-05 12:20:00|||||||||1
1696508700000|2023-10-05 12:25:00|||||||||91
1696509000000|2023-10-05 12:30:00||7002||6969||7002||6969|562
1696509600000|2023-10-05 12:40:00|||||||||6
1696509900000|2023-10-05 12:45:00|7020|6981|7002|6969|7020|6981|6985|6969|230
1696510200000|2023-10-05 12:50:00|7000||7000||7000||7000||3
1696510500000|2023-10-05 12:55:00|6995||6995||6995||6995||103
1696510800000|2023-10-05 13:00:00|6990||6990||6990||6970||405
1696511100000|2023-10-05 13:05:00|6995|6962|6978|6945|6995|6962|6978|6945|1313
1696511400000|2023-10-05 13:10:00|||||||||41
1696511700000|2023-10-05 13:15:00|6990|6959|6995|6980|6995|6980|6990|6959|4417
1696512000000|2023-10-05 13:20:00|7000|6960|7000|6942|7000|6960|7000|6942|11
1696512300000|2023-10-05 13:25:00|6995|6966|7017|6994|7024|6994|6995|6966|772
1696512600000|2023-10-05 13:30:00|7016|6995|7017|7014|7040|7036|7010|6989|142390
1696512900000|2023-10-05 13:35:00|7018|7015|6993|6990|7022|7019|6988|6985|38706
1696513200000|2023-10-05 13:40:00|6994|6991|6982|6980|7002|6999|6981|6979|36756
1696513500000|2023-10-05 13:45:00|6983|6981|6990|6987|6994|6992|6973|6972|41975
1696513800000|2023-10-05 13:50:00|6991|6988|6974|6972|6996|6994|6966|6964|29289
1696514100000|2023-10-05 13:55:00|6973|6973|6981|6979|6982|6980|6966|6964|35265
1696514400000|2023-10-05 14:00:00|6982|6980|6975|6973|6983|6981|6970|6968|44658
1696514700000|2023-10-05 14:05:00|6974|6972|6975|6972|6975|6973|6962|6961|34665
1696515000000|2023-10-05 14:10:00|6974|6973|7005|7002|7007|7005|6973|6972|73274
1696515300000|2023-10-05 14:15:00|7004|7001|7013|7011|7018|7015|6996|6995|45633
1696515600000|2023-10-05 14:20:00|7015|7010|7015|7013|7022|7020|7011|7010|53279
1696515900000|2023-10-05 14:25:00|7016|7014|7004|7003|7016|7015|7002|7001|89758
1696516200000|2023-10-05 14:30:00|7003|7002|7008|7006|7013|7011|6999|6998|70251
1696516500000|2023-10-05 14:35:00|7007|7005|6993|6991|7010|7008|6992|6990|69517
1696516800000|2023-10-05 14:40:00|6992|6990|6979|6978|6993|6992|6977|6976|106304
1696517100000|2023-10-05 14:45:00|6978|6977|6977|6976|6989|6987|6974|6973|91873
1696517400000|2023-10-05 14:50:00|6976|6975|6973|6972|6982|6981|6969|6968|66101
1696517700000|2023-10-05 14:55:00|6974|6973|6973|6972|6977|6976|6970|6969|22615
1696518000000|2023-10-05 15:00:00|6972|6971|6965|6964|6973|6971|6965|6964|44061
1696518300000|2023-10-05 15:05:00|6966|6965|6958|6956|6968|6967|6956|6955|37396
1696518600000|2023-10-05 15:10:00|6957|6957|6967|6966|6971|6970|6956|6955|27497
1696518900000|2023-10-05 15:15:00|6966|6965|6974|6972|6982|6980|6966|6965|34407
1696519200000|2023-10-05 15:20:00|6975|6973|6975|6974|6977|6976|6971|6970|28156
1696519500000|2023-10-05 15:25:00|6974|6973|6968|6966|6979|6977|6967|6966|37809
1696519800000|2023-10-05 15:30:00|6969|6967|6963|6962|6970|6969|6960|6959|27648
1696520100000|2023-10-05 15:35:00|6964|6963|6963|6961|6974|6973|6961|6959|47879
1696520400000|2023-10-05 15:40:00|6964|6960|6955|6954|6964|6962|6955|6954|31419
1696520700000|2023-10-05 15:45:00|6954|6953|6947|6945|6955|6954|6947|6945|25032
1696521000000|2023-10-05 15:50:00|6946|6946|6948|6947|6948|6947|6942|6941|53735
1696521300000|2023-10-05 15:55:00|6947|6946|6947|6946|6948|6947|6941|6940|22819
1696521600000|2023-10-05 16:00:00|6948|6945|6943|6941|6950|6948|6942|6941|26233
1696521900000|2023-10-05 16:05:00|6942|6942|6939|6937|6944|6943|6938|6937|25029
1696522200000|2023-10-05 16:10:00|6940|6938|6955|6953|6956|6954|6939|6937|48516
1696522500000|2023-10-05 16:15:00|6956|6954|6952|6950|6959|6957|6949|6948|42806
1696522800000|2023-10-05 16:20:00|6953|6951|6956|6954|6958|6956|6953|6951|21546
1696523100000|2023-10-05 16:25:00|6955|6955|6965|6964|6966|6964|6955|6954|42261
1696523400000|2023-10-05 16:30:00|6964|6963|6964|6963|6969|6968|6962|6961|27178
1696523700000|2023-10-05 16:35:00|6963|6962|6960|6959|6966|6964|6957|6956|40554
1696524000000|2023-10-05 16:40:00|6961|6960|6955|6954|6961|6960|6953|6952|37092
1696524300000|2023-10-05 16:45:00|6954|6953|6949|6948|6956|6955|6949|6948|30991
1696524600000|2023-10-05 16:50:00|6950|6949|6954|6952|6961|6959|6950|6949|44781
1696524900000|2023-10-05 16:55:00|6953|6951|6949|6948|6954|6953|6948|6947|16898
1696525200000|2023-10-05 17:00:00|6948|6947|6941|6940|6950|6949|6941|6940|18386
1696525500000|2023-10-05 17:05:00|6942|6941|6928|6927|6942|6941|6927|6926|46386
1696525800000|2023-10-05 17:10:00|6929|6928|6944|6943|6945|6944|6928|6927|31438
1696526100000|2023-10-05 17:15:00|6945|6944|6942|6940|6945|6944|6939|6938|43440
1696526400000|2023-10-05 17:20:00|6941|6939|6948|6947|6952|6950|6940|6939|31158
1696526700000|2023-10-05 17:25:00|6949|6948|6947|6946|6949|6948|6942|6941|33318
1696527000000|2023-10-05 17:30:00|6948|6947|6964|6962|6966|6965|6946|6945|36258
1696527300000|2023-10-05 17:35:00|6965|6963|6974|6972|6974|6973|6965|6963|49704
1696527600000|2023-10-05 17:40:00|6973|6973|6970|6969|6975|6974|6969|6968|42063
1696527900000|2023-10-05 17:45:00|6971|6970|6972|6971|6974|6973|6966|6965|48416
1696528200000|2023-10-05 17:50:00|6973|6972|6977|6976|6978|6977|6972|6971|47871
1696528500000|2023-10-05 17:55:00|6978|6977|6985|6984|6986|6985|6978|6977|38827
1696528800000|2023-10-05 18:00:00|6986|6983|6996|6995|6997|6995|6986|6983|71686
1696529100000|2023-10-05 18:05:00|6995|6994|6990|6989|6996|6995|6987|6986|47429
1696529400000|2023-10-05 18:10:00|6989|6988|6986|6985|6990|6989|6985|6984|32902
1696529700000|2023-10-05 18:15:00|6987|6986|6989|6988|6993|6992|6987|6986|74618
1696530000000|2023-10-05 18:20:00|6990|6989|6979|6978|6990|6989|6979|6978|73137
1696530300000|2023-10-05 18:25:00|6978|6977|6979|6978|6981|6979|6974|6973|85959
1696530600000|2023-10-05 18:30:00|6980|6979|6984|6982|6988|6987|6980|6979|64422
1696530900000|2023-10-05 18:35:00|6985|6983|6994|6993|6994|6993|6984|6983|107608
1696531200000|2023-10-05 18:40:00|6993|6992|6994|6992|7002|7001|6992|6991|54689
1696531500000|2023-10-05 18:45:00|6993|6993|6990|6989|6995|6994|6989|6988|34970
1696531800000|2023-10-05 18:50:00|6991|6990|6988|6987|6991|6990|6986|6985|28561
1696532100000|2023-10-05 18:55:00|6989|6986|6985|6984|6989|6988|6983|6982|39872
1696532400000|2023-10-05 19:00:00|6984|6983|6989|6988|6990|6989|6982|6981|33959
1696532700000|2023-10-05 19:05:00|6988|6987|6989|6988|6991|6990|6987|6986|18689
1696533000000|2023-10-05 19:10:00|6988|6987|6981|6980|6988|6987|6977|6975|34353
1696533300000|2023-10-05 19:15:00|6980|6979|6980|6979|6983|6982|6978|6977|17214
1696533600000|2023-10-05 19:20:00|6979|6978|6975|6974|6983|6982|6974|6973|53113
1696533900000|2023-10-05 19:25:00|6976|6975|6981|6980|6981|6980|6976|6975|47991
1696534200000|2023-10-05 19:30:00|6980|6979|6980|6979|6989|6987|6979|6978|55160
1696534500000|2023-10-05 19:35:00|6979|6978|6967|6966|6981|6980|6966|6965|123897
1696534800000|2023-10-05 19:40:00|6966|6965|6954|6953|6967|6966|6952|6951|166023
1696535100000|2023-10-05 19:45:00|6953|6952|6953|6951|6954|6953|6947|6946|118017
1696535400000|2023-10-05 19:50:00|6952|6952|6946|6945|6953|6952|6944|6943|292235
1696535700000|2023-10-05 19:55:00|6945|6944|6941|6938|6947|6946|6935|6934|614177
1696536000000|2023-10-05 20:00:00|6940|6937|6995|6923|6995|6937|6940|6923|21089
1696536300000|2023-10-05 20:05:00|6938||6995||6995||6938||13106
1696536600000|2023-10-05 20:10:00|||||||||5
1696536900000|2023-10-05 20:15:00||6925||6935||6935||6925|3
1696537200000|2023-10-05 20:20:00|6968|6925|6995|6925|6995|6925|6968|6925|18
1696537500000|2023-10-05 20:25:00|||||||||10
1696538100000|2023-10-05 20:35:00|6938||6938||6938||6937||118
1696538400000|2023-10-05 20:40:00|||||||||6
1696538700000|2023-10-05 20:45:00|6937||6938||6938||6937||8
1696539000000|2023-10-05 20:50:00|||||||||11
1696539300000|2023-10-05 20:55:00||6937||6937||6937||6937|5
1696539600000|2023-10-05 21:00:00|||||||||17
1696540200000|2023-10-05 21:10:00|||||||||171
1696540500000|2023-10-05 21:15:00|||||||||13
1696540800000|2023-10-05 21:20:00||6933||6934||6934||6930|34
1696541100000|2023-10-05 21:25:00||6930||6935||6935||6930|4
1696541400000|2023-10-05 21:30:00|6994|6930|6995|6930|6995|6937|6994|6930|405
1696541700000|2023-10-05 21:35:00|||||||||128
1696542000000|2023-10-05 21:40:00|||||||||3
1696542300000|2023-10-05 21:45:00|||||||||12
1696542600000|2023-10-05 21:50:00|||||||||12
1696543200000|2023-10-05 22:00:00||6933||6933||6933||6933|19
1696543500000|2023-10-05 22:05:00|||||||||2
1696543800000|2023-10-05 22:10:00|||||||||130
1696544100000|2023-10-05 22:15:00|||||||||1
1696544400000|2023-10-05 22:20:00||6930||6930||6930||6925|99
1696544700000|2023-10-05 22:25:00|6940|6925|6940|6925|6940|6925|6940|6925|32
1696545000000|2023-10-05 22:30:00|||||||||175
1696545300000|2023-10-05 22:35:00|||||||||40
1696545600000|2023-10-05 22:40:00|||||||||10
1696545900000|2023-10-05 22:45:00|||||||||50
1696546200000|2023-10-05 22:50:00|||||||||1
1696546500000|2023-10-05 22:55:00|||||||||1
1696546800000|2023-10-05 23:00:00|||||||||1
1696547100000|2023-10-05 23:05:00|||||||||51
1696547400000|2023-10-05 23:10:00|||||||||25
1696548000000|2023-10-05 23:20:00|||||||||20
1696548600000|2023-10-05 23:30:00|||||||||5
1696548900000|2023-10-05 23:35:00|||||||||18
1696549200000|2023-10-05 23:40:00|||||||||46
1696550100000|2023-10-05 23:55:00|||||||||27
1696579200000|2023-10-06 08:00:00|7016|6879|6986|6920|7016|6920|6986|6879|1
1696579500000|2023-10-06 08:05:00|6984|6924|6985|6920|7008|6924|6972|6920|0
1696579800000|2023-10-06 08:10:00|6984||6972||6985||6972||0
1696580100000|2023-10-06 08:15:00|6985|6921|6985|6921|6985|6921|6984|6921|0
1696580700000|2023-10-06 08:25:00|6984||6984||6985||6972||0
1696581000000|2023-10-06 08:30:00|6978|6922|6980|6922|7015|6922|6972|6922|0
1696581300000|2023-10-06 08:35:00|6979|6924|6978|6922|6996|6924|6972|6921|0
1696581600000|2023-10-06 08:40:00|6981|6924|6981|6924|7002|6924|6972|6922|0
1696581900000|2023-10-06 08:45:00|6978|6922|6984|6922|7023|6924|6977|6922|0
1696582200000|2023-10-06 08:50:00|7008|6938|6980|6938|7008|6938|6980|6938|0
1696582500000|2023-10-06 08:55:00|6978||6980||6980||6978||0
1696582800000|2023-10-06 09:00:00|6978||6972||6980||6972||0
1696583100000|2023-10-06 09:05:00|6980||6978||6980||6972||0
1696583700000|2023-10-06 09:15:00|6980||6980||6980||6978||0
1696584000000|2023-10-06 09:20:00|6978||6972||6980||6972||0
1696584300000|2023-10-06 09:25:00|6980||6978||6980||6972||0
1696584600000|2023-10-06 09:30:00|6980||6978||6980||6978||0
1696585200000|2023-10-06 09:40:00|6980||6980||6980||6980||0
1696585500000|2023-10-06 09:45:00||6939||6940||6940||6938|8
1696586700000|2023-10-06 10:05:00|6978||6983||6996||6978||0
1696587000000|2023-10-06 10:10:00|7002||6987||7002||6983||25
1696587300000|2023-10-06 10:15:00|7020|6941|7021|6941|7030|6941|6999|6940|0
1696587600000|2023-10-06 10:20:00|7020|6940|6990|6945|7030|6945|6990|6938|0
1696587900000|2023-10-06 10:25:00||6942||6950||6950||6942|0
1696589100000|2023-10-06 10:45:00|7001||7007||7030||6996||0
1696589400000|2023-10-06 10:50:00|7008||7008||7030||7000||0
1696589700000|2023-10-06 10:55:00|7010||7001||7027||6996||0
1696590000000|2023-10-06 11:00:00|7014||7005||7014||7005||88
1696590300000|2023-10-06 11:05:00|7002||6998||7014||6996||20
1696590600000|2023-10-06 11:10:00|6996||6980||7014||6980||1
1696590900000|2023-10-06 11:15:00|6960||6990||7002||6955||250
1696591200000|2023-10-06 11:20:00|7008||6994||7014||6994||0
1696591500000|2023-10-06 11:25:00|||||||||1
1696591800000|2023-10-06 11:30:00|7020|6944|7004|6944|7020|6952|7002|6944|241
1696592100000|2023-10-06 11:35:00|7002||7005||7014||6996||0
1696592400000|2023-10-06 11:40:00|7002||7005||7014||7002||0
1696592700000|2023-10-06 11:45:00|7002|6949|7002|6949|7014|6949|7002|6949|0
1696593000000|2023-10-06 11:50:00|6991|6944|6991|6942|6991|6944|6991|6942|2
1696593300000|2023-10-06 11:55:00||6944||6942||6944||6942|9
1696593600000|2023-10-06 12:00:00||6940||6940||6940||6940|165
1696593900000|2023-10-06 12:05:00||6943||6946||6946||6939|2
1696594200000|2023-10-06 12:10:00|6990|6942|6991|6941|6991|6942|6990|6941|2
1696594500000|2023-10-06 12:15:00|6990||6985||6991||6980||17
1696594800000|2023-10-06 12:20:00|||||||||1
1696595100000|2023-10-06 12:25:00|6984|6938|6991|6938|6991|6938|6984|6938|5
1696595400000|2023-10-06 12:30:00|6982|6930|6969|6900|7040|6930|6922|6900|1858
1696595700000|2023-10-06 12:35:00|6972|6906|6972|6900|7040|6906|6954|6900|11
1696596000000|2023-10-06 12:40:00|7027||6960||7040||6954||17
1696596300000|2023-10-06 12:45:00|6972|6901|6938|6901|7040|6915|6915|6901|1798
1696596600000|2023-10-06 12:50:00|6930|6900|6978|6901|7040|6909|6901|6900|669
1696596900000|2023-10-06 12:55:00|6955|6906|6966|6909|7040|6909|6906|6901|341
1696597200000|2023-10-06 13:00:00|6981|6910|6964|6911|6994|6911|6949|6910|988
1696597500000|2023-10-06 13:05:00|6949|6906|6945|6906|6964|6906|6938|6906|66
1696597800000|2023-10-06 13:10:00||6910||6913||6913||6910|30
1696598100000|2023-10-06 13:15:00|||||||||147
1696598400000|2023-10-06 13:20:00||6915||6915||6915||6915|30
1696598700000|2023-10-06 13:25:00|6935|6913|6928|6910|6945|6913|6928|6910|12
1696599000000|2023-10-06 13:30:00|6927|6905|6910|6907|6927|6912|6885|6882|190801
1696599300000|2023-10-06 13:35:00|6911|6908|6910|6909|6922|6918|6905|6904|42989
1696599600000|2023-10-06 13:40:00|6911|6908|6906|6903|6922|6919|6899|6897|49051
1696599900000|2023-10-06 13:45:00|6905|6904|6900|6898|6917|6913|6899|6897|35067
1696600200000|2023-10-06 13:50:00|6899|6897|6889|6886|6907|6904|6886|6885|28804
1696600500000|2023-10-06 13:55:00|6891|6888|6896|6894|6901|6897|6883|6881|88981
1696600800000|2023-10-06 14:00:00|6895|6893|6892|6889|6900|6899|6887|6886|59006
1696601100000|2023-10-06 14:05:00|6891|6888|6870|6868|6892|6888|6869|6868|37775
1696601400000|2023-10-06 14:10:00|6869|6867|6872|6870|6880|6878|6863|6862|61544
1696601700000|2023-10-06 14:15:00|6871|6869|6869|6867|6871|6870|6856|6855|32960
1696602000000|2023-10-06 14:20:00|6868|6866|6880|6879|6881|6879|6859|6857|41506
1696602300000|2023-10-06 14:25:00|6881|6880|6884|6882|6886|6884|6878|6877|27191
1696602600000|2023-10-06 14:30:00|6885|6883|6885|6884|6897|6896|6885|6882|41098
1696602900000|2023-10-06 14:35:00|6886|6885|6903|6902|6903|6902|6886|6884|50171
1696603200000|2023-10-06 14:40:00|6904|6903|6891|6889|6908|6906|6888|6887|46298
1696603500000|2023-10-06 14:45:00|6890|6888|6892|6891|6899|6897|6886|6885|33983
1696603800000|2023-10-06 14:50:00|6891|6890|6879|6878|6893|6892|6879|6877|43093
1696604100000|2023-10-06 14:55:00|6878|6877|6887|6886|6890|6889|6875|6874|83163
1696604400000|2023-10-06 15:00:00|6886|6885|6901|6899|6901|6900|6885|6884|41288
1696604700000|2023-10-06 15:05:00|6900|6898|6907|6905|6907|6905|6896|6895|74619
1696605000000|2023-10-06 15:10:00|6906|6906|6910|6909|6917|6915|6906|6905|65571
1696605300000|2023-10-06 15:15:00|6909|6908|6912|6911|6917|6916|6907|6905|43750
1696605600000|2023-10-06 15:20:00|6913|6912|6922|6920|6927|6925|6912|6911|50355
1696605900000|2023-10-06 15:25:00|6921|6921|6943|6941|6946|6944|6921|6920|69554
1696606200000|2023-10-06 15:30:00|6944|6942|6951|6950|6956|6954|6940|6939|43513
1696606500000|2023-10-06 15:35:00|6952|6951|6951|6949|6959|6957|6946|6944|93414
1696606800000|2023-10-06 15:40:00|6950|6950|6959|6958|6964|6963|6950|6950|133618
1696607100000|2023-10-06 15:45:00|6960|6959|6966|6965|6966|6965|6954|6953|56567
1696607400000|2023-10-06 15:50:00|6968|6966|6965|6963|6969|6968|6959|6958|80025
1696607700000|2023-10-06 15:55:00|6964|6962|6986|6984|6989|6988|6961|6959|65853
1696608000000|2023-10-06 16:00:00|6987|6985|6983|6982|6996|6994|6981|6980|39925
1696608300000|2023-10-06 16:05:00|6984|6983|6975|6973|6986|6984|6975|6973|38252
1696608600000|2023-10-06 16:10:00|6974|6972|6972|6969|6977|6975|6969|6968|49670
1696608900000|2023-10-06 16:15:00|6971|6970|6971|6970|6974|6973|6968|6967|27563
1696609200000|2023-10-06 16:20:00|6972|6971|6959|6958|6972|6971|6956|6955|58626
1696609500000|2023-10-06 16:25:00|6958|6957|6957|6956|6962|6961|6952|6951|96052
1696609800000|2023-10-06 16:30:00|6958|6957|6953|6950|6960|6959|6951|6950|17398
1696610100000|2023-10-06 16:35:00|6952|6951|6960|6958|6961|6959|6951|6950|24169
1696610400000|2023-10-06 16:40:00|6959|6959|6976|6975|6976|6975|6959|6958|61724
1696610700000|2023-10-06 16:45:00|6977|6976|6977|6975|6978|6977|6970|6969|45489
1696611000000|2023-10-06 16:50:00|6978|6976|6970|6968|6978|6977|6964|6963|43922
1696611300000|2023-10-06 16:55:00|6971|6969|6968|6967|6972|6970|6964|6962|21618
1696611600000|2023-10-06 17:00:00|6967|6966|6971|6970|6972|6971|6966|6965|26173
1696611900000|2023-10-06 17:05:00|6972|6969|6976|6975|6978|6976|6970|6969|23935
1696612200000|2023-10-06 17:10:00|6975|6974|6983|6981|6983|6982|6972|6971|28276
1696612500000|2023-10-06 17:15:00|6984|6980|6981|6979|6985|6984|6979|6978|23530
1696612800000|2023-10-06 17:20:00|6980|6978|6997|6995|6998|6997|6978|6977|23671
1696613100000|2023-10-06 17:25:00|6998|6996|7003|7001|7006|7005|6996|6995|53252
1696613400000|2023-10-06 17:30:00|7004|7002|7006|7005|7010|7009|7000|6999|50253
1696613700000|2023-10-06 17:35:00|7007|7006|6990|6989|7007|7006|6990|6988|60095
1696614000000|2023-10-06 17:40:00|6991|6990|6990|6989|6995|6994|6986|6985|108723
1696614300000|2023-10-06 17:45:00|6989|6988|6991|6989|6996|6994|6986|6985|91792
1696614600000|2023-10-06 17:50:00|6990|6988|6992|6990|6993|6992|6986|6985|88380
1696614900000|2023-10-06 17:55:00|6991|6989|6998|6997|6999|6997|6990|6988|137200
1696615200000|2023-10-06 18:00:00|6999|6998|7000|6999|7002|7001|6997|6996|88200
1696615500000|2023-10-06 18:05:00|6999|6998|7008|7007|7009|7008|6996|6995|98463
1696615800000|2023-10-06 18:10:00|7007|7006|7004|7002|7010|7009|7003|7002|71742
1696616100000|2023-10-06 18:15:00|7003|7003|7003|7002|7004|7003|6998|6997|48254
1696616400000|2023-10-06 18:20:00|7002|7001|7004|7003|7005|7004|7000|6999|48772
1696616700000|2023-10-06 18:25:00|7005|7004|7013|7011|7013|7012|7001|7000|43174
1696617000000|2023-10-06 18:30:00|7014|7012|7021|7020|7022|7021|7012|7011|59248
1696617300000|2023-10-06 18:35:00|7020|7019|7034|7032|7035|7034|7020|7019|54465
1696617600000|2023-10-06 18:40:00|7033|7033|7036|7035|7039|7038|7033|7032|49768
1696617900000|2023-10-06 18:45:00|7037|7036|7030|7029|7038|7037|7028|7026|71796
1696618200000|2023-10-06 18:50:00|7029|7028|7022|7021|7029|7028|7020|7019|61018
1696618500000|2023-10-06 18:55:00|7023|7020|7019|7018|7024|7023|7017|7016|75738
1696618800000|2023-10-06 19:00:00|7018|7017|7011|7009|7021|7019|7009|7007|86871
1696619100000|2023-10-06 19:05:00|7010|7008|7005|7004|7013|7011|7005|7004|111477
1696619400000|2023-10-06 19:10:00|7004|7003|6999|6998|7006|7004|6996|6995|126798
1696619700000|2023-10-06 19:15:00|7000|6999|7004|7003|7005|7004|6999|6998|74796
1696620000000|2023-10-06 19:20:00|7005|7004|7007|7006|7009|7008|7001|7000|107980
1696620300000|2023-10-06 19:25:00|7006|7005|7006|7005|7007|7006|7003|7002|80680
1696620600000|2023-10-06 19:30:00|7007|7006|7013|7012|7015|7014|7006|7005|96076
1696620900000|2023-10-06 19:35:00|7012|7011|7021|7020|7022|7021|7012|7011|105246
1696621200000|2023-10-06 19:40:00|7020|7019|7012|7011|7021|7020|7006|7005|94252
1696621500000|2023-10-06 19:45:00|7011|7010|7000|6999|7012|7011|7000|6999|122287
1696621800000|2023-10-06 19:50:00|6999|6998|6978|6977|7000|6999|6977|6976|355948
1696622100000|2023-10-06 19:55:00|6977|6976|6981|6977|6983|6982|6975|6974|596338
1696622400000|2023-10-06 20:00:00|6978|6976|7048|6950|7048|6976|6978|6950|47864
1696622700000|2023-10-06 20:05:00|7008|6955|6977|6955|7048|6955|6977|6955|1028
1696623000000|2023-10-06 20:10:00|7032||7048||7048||6974||186
1696623300000|2023-10-06 20:15:00|7038|6960|7048|6960|7048|6999|6999|6955|1004
1696623600000|2023-10-06 20:20:00||6955||6960||6977||6955|2719
1696623900000|2023-10-06 20:25:00|||||||||202
1696624200000|2023-10-06 20:30:00|7047||7047||7047||7047||202
1696624500000|2023-10-06 20:35:00|||||||||5
1696625100000|2023-10-06 20:45:00|||||||||51
1696625400000|2023-10-06 20:50:00|||||||||4
1696838400000|2023-10-09 08:00:00|7436|7231|7344|7320|7449|7320|7324|7231|2480
1696838700000|2023-10-09 08:05:00|7362|7324|7422|7327|7449|7347|7344|7320|968
1696839000000|2023-10-09 08:10:00|7449|7365|7390|7327|7449|7365|7360|7327|2190
1696839300000|2023-10-09 08:15:00|7404|7332|7400|7365|7449|7377|7400|7327|1527
1696839600000|2023-10-09 08:20:00|7385|7356|7370|7357|7400|7357|7365|7330|1122
1696839900000|2023-10-09 08:25:00|7364|7344|7364|7338|7364|7361|7362|7330|426
1696840200000|2023-10-09 08:30:00|7370|7340|7370|7350|7370|7361|7361|7340|1286
1696840500000|2023-10-09 08:35:00|7386|7347|7370|7340|7400|7360|7369|7340|302
1696840800000|2023-10-09 08:40:00|7380|7365|7374|7365|7390|7366|7374|7365|157
1696841100000|2023-10-09 08:45:00|7380|7370|7365|7350|7380|7372|7358|7340|1367
1696841400000|2023-10-09 08:50:00|7359|7347|7360|7340|7365|7347|7358|7340|1066
1696841700000|2023-10-09 08:55:00|7358|7355|7350|7340|7358|7355|7350|7340|493
1696842000000|2023-10-09 09:00:00|7345|7310|7345|7310|7350|7310|7345|7310|495
1696842300000|2023-10-09 09:05:00|7340||7341||7345||7340||11
1696842600000|2023-10-09 09:10:00|||||||||10
1696842900000|2023-10-09 09:15:00|7337||7320||7337||7320||97
1696843200000|2023-10-09 09:20:00|7318|7300|7314|7282|7320|7300|7300|7280|1654
1696843500000|2023-10-09 09:25:00|7320|7280|7320|7266|7320|7280|7280|7250|1106
1696843800000|2023-10-09 09:30:00|7319|7250|7320|7298|7320|7298|7319|7250|13
1696844100000|2023-10-09 09:35:00|7315|7294|7298|7254|7320|7298|7298|7250|250
1696844400000|2023-10-09 09:40:00|7293|7250|7298|7272|7298|7272|7293|7250|548
1696844700000|2023-10-09 09:45:00|||||||||361
1696845000000|2023-10-09 09:50:00||7250||7266||7266||7250|423
1696845300000|2023-10-09 09:55:00|||||||||50
1696845600000|2023-10-09 10:00:00|7314|7285|7319|7278|7320|7285|7314|7250|876
1696845900000|2023-10-09 10:05:00|7315|7250|7319|7278|7319|7278|7315|7250|169
1696846200000|2023-10-09 10:10:00||7250||7278||7284||7250|7
1696846500000|2023-10-09 10:15:00|7315|7250|7319|7278|7319|7284|7315|7250|156
1696846800000|2023-10-09 10:20:00||7250||7284||7284||7250|3
1696847100000|2023-10-09 10:25:00|7315|7300|7310|7266|7319|7300|7254|7250|1852
1696847400000|2023-10-09 10:30:00||7272||7272||7272||7272|36
1696847700000|2023-10-09 10:35:00|7301||7301||7301||7301||59
1696848000000|2023-10-09 10:40:00|7298|7282|7301|7287|7301|7287|7298|7282|1484
1696848300000|2023-10-09 10:45:00|7300|7278|7285|7254|7300|7278|7260|7250|827
1696848600000|2023-10-09 10:50:00|7295|7269|7295|7254|7314|7301|7294|7251|2349
1696848900000|2023-10-09 10:55:00|7301|7279|7320|7296|7320|7305|7301|7254|1555
1696849200000|2023-10-09 11:00:00|7300|7295|7285|7254|7320|7300|7270|7254|12716
1696849500000|2023-10-09 11:05:00|7255|7255|7283|7260|7285|7260|7255|7254|1971
1696849800000|2023-10-09 11:10:00|7275|7261|7295|7281|7300|7281|7275|7261|1900
1696850100000|2023-10-09 11:15:00|7290|7280|7285|7280|7295|7290|7285|7280|2080
1696850400000|2023-10-09 11:20:00|7284|7277|7285|7280|7295|7285|7279|7267|4185
1696850700000|2023-10-09 11:25:00|7283|7277|7275|7268|7285|7280|7275|7268|1827
1696851000000|2023-10-09 11:30:00||7272||7272||7274||7268|1778
1696851300000|2023-10-09 11:35:00|7274||7275||7275||7274||183
1696851600000|2023-10-09 11:40:00|7281|7273|7274|7272|7281|7273|7274|7272|2575
1696851900000|2023-10-09 11:45:00|7281|7270|7272|7268|7281|7270|7270|7268|3176
1696852200000|2023-10-09 11:50:00|7274|7270|7270|7254|7274|7270|7258|7254|2633
1696852500000|2023-10-09 11:55:00|7266|7250|7250|7245|7270|7250|7248|7216|5055
1696852800000|2023-10-09 12:00:00|7259|7247|7235|7225|7259|7247|7225|7215|36639
1696853100000|2023-10-09 12:05:00|7234|7230|7235|7231|7235|7231|7232|7225|3890
1696853400000|2023-10-09 12:10:00|7234|7232|7235|7220|7235|7233|7229|7220|5126
1696853700000|2023-10-09 12:15:00|7234|7226|7235|7225|7235|7233|7230|7220|7987
1696854000000|2023-10-09 12:20:00|7230|7229|7235|7225|7235|7234|7230|7225|6143
1696854300000|2023-10-09 12:25:00|7234|7230|7250|7235|7250|7238|7234|7225|6002
1696854600000|2023-10-09 12:30:00|7251|7238|7250|7240|7251|7240|7250|7235|2676
1696854900000|2023-10-09 12:35:00|7249|7245|7250|7245|7255|7247|7248|7240|4270
1696855200000|2023-10-09 12:40:00|7255|7247|7255|7248|7255|7252|7250|7247|7971
1696855500000|2023-10-09 12:45:00|7252|7250|7250|7245|7252|7252|7250|7245|5268
1696855800000|2023-10-09 12:50:00|7246|7240|7228|7219|7246|7240|7219|7200|6811
1696856100000|2023-10-09 12:55:00|7230|7228|7249|7221|7249|7230|7219|7200|4314
1696856400000|2023-10-09 13:00:00|7250|7240|7255|7250|7274|7253|7244|7220|8417
1696856700000|2023-10-09 13:05:00|7274|7251|7250|7235|7274|7259|7240|7225|4168
1696857000000|2023-10-09 13:10:00|7249|7236|7240|7221|7255|7241|7234|7220|4847
1696857300000|2023-10-09 13:15:00|7255|7230|7285|7270|7285|7277|7240|7224|19090
1696857600000|2023-10-09 13:20:00|7288|7273|7325|7318|7337|7322|7285|7270|36098
1696857900000|2023-10-09 13:25:00|7338|7320|7338|7328|7365|7363|7318|7300|52708
1696858200000|2023-10-09 13:30:00|7335|7315|7281|7279|7338|7315|7205|7201|763924
1696858500000|2023-10-09 13:35:00|7280|7277|7297|7294|7323|7321|7232|7229|556748
1696858800000|2023-10-09 13:40:00|7296|7295|7256|7252|7315|7312|7245|7243|374286
1696859100000|2023-10-09 13:45:00|7255|7253|7271|7268|7285|7283|7241|7239|250564
1696859400000|2023-10-09 13:50:00|7270|7267|7252|7249|7279|7277|7242|7240|231750
1696859700000|2023-10-09 13:55:00|7253|7250|7253|7251|7266|7263|7244|7241|154662
1696860000000|2023-10-09 14:00:00|7252|7250|7254|7252|7268|7267|7249|7247|137857
1696860300000|2023-10-09 14:05:00|7253|7251|7262|7261|7264|7262|7234|7232|159100
1696860600000|2023-10-09 14:10:00|7261|7260|7224|7222|7267|7265|7208|7205|223520
1696860900000|2023-10-09 14:15:00|7225|7223|7231|7228|7247|7244|7214|7211|163946
1696861200000|2023-10-09 14:20:00|7232|7227|7229|7227|7239|7237|7224|7223|68907
1696861500000|2023-10-09 14:25:00|7230|7226|7215|7213|7230|7226|7200|7199|127874
1696861800000|2023-10-09 14:30:00|7216|7214|7202|7199|7225|7223|7199|7198|119074
1696862100000|2023-10-09 14:35:00|7203|7200|7217|7215|7221|7220|7200|7198|67670
1696862400000|2023-10-09 14:40:00|7218|7216|7222|7220|7224|7222|7213|7212|77089
1696862700000|2023-10-09 14:45:00|7221|7219|7200|7199|7229|7227|7198|7196|121914
1696863000000|2023-10-09 14:50:00|7199|7197|7202|7201|7207|7206|7187|7186|110158
1696863300000|2023-10-09 14:55:00|7201|7200|7198|7195|7204|7202|7191|7190|109872
1696863600000|2023-10-09 15:00:00|7197|7196|7195|7193|7198|7197|7183|7181|127756
1696863900000|2023-10-09 15:05:00|7194|7192|7238|7235|7239|7238|7193|7191|159206
1696864200000|2023-10-09 15:10:00|7239|7234|7262|7261|7264|7262|7238|7234|89632
1696864500000|2023-10-09 15:15:00|7263|7260|7265|7263|7267|7265|7258|7257|92605
1696864800000|2023-10-09 15:20:00|7266|7264|7284|7283|7290|7288|7265|7264|150987
1696865100000|2023-10-09 15:25:00|7283|7282|7275|7274|7292|7291|7274|7272|196819
1696865400000|2023-10-09 15:30:00|7274|7273|7276|7275|7280|7279|7268|7267|85538
1696865700000|2023-10-09 15:35:00|7277|7276|7276|7274|7283|7282|7270|7269|112501
1696866000000|2023-10-09 15:40:00|7275|7275|7270|7269|7278|7276|7268|7267|71300
1696866300000|2023-10-09 15:45:00|7269|7268|7265|7264|7274|7273|7265|7264|83946
1696866600000|2023-10-09 15:50:00|7266|7265|7275|7274|7279|7278|7265|7265|63824
1696866900000|2023-10-09 15:55:00|7276|7275|7283|7281|7290|7289|7275|7274|62772
1696867200000|2023-10-09 16:00:00|7282|7280|7285|7283|7287|7285|7278|7277|78315
1696867500000|2023-10-09 16:05:00|7284|7282|7290|7289|7294|7293|7283|7281|65523
1696867800000|2023-10-09 16:10:00|7291|7290|7299|7298|7302|7301|7291|7289|71592
1696868100000|2023-10-09 16:15:00|7298|7297|7304|7302|7306|7304|7297|7296|88757
1696868400000|2023-10-09 16:20:00|7303|7301|7307|7306|7312|7311|7302|7301|57671
1696868700000|2023-10-09 16:25:00|7306|7305|7295|7292|7307|7306|7291|7290|122513
1696869000000|2023-10-09 16:30:00|7296|7293|7292|7291|7300|7298|7288|7287|108967
1696869300000|2023-10-09 16:35:00|7291|7290|7286|7285|7291|7290|7279|7278|77400
1696869600000|2023-10-09 16:40:00|7287|7286|7276|7274|7288|7287|7274|7272|44345
1696869900000|2023-10-09 16:45:00|7277|7275|7286|7284|7286|7284|7272|7270|61897
1696870200000|2023-10-09 16:50:00|7287|7285|7283|7282|7289|7288|7281|7280|46001
1696870500000|2023-10-09 16:55:00|7282|7281|7284|7282|7287|7286|7281|7280|57504
1696870800000|2023-10-09 17:00:00|7285|7283|7294|7292|7296|7294|7283|7282|37101
1696871100000|2023-10-09 17:05:00|7295|7293|7300|7298|7303|7302|7292|7291|50689
1696871400000|2023-10-09 17:10:00|7299|7297|7286|7285|7300|7299|7286|7285|122338
1696871700000|2023-10-09 17:15:00|7285|7284|7282|7280|7290|7288|7281|7280|99404
1696872000000|2023-10-09 17:20:00|7283|7281|7279|7278|7283|7282|7277|7275|91456
1696872300000|2023-10-09 17:25:00|7280|7279|7278|7277|7284|7283|7277|7276|79765
1696872600000|2023-10-09 17:30:00|7279|7278|7267|7266|7287|7285|7267|7266|209318
1696872900000|2023-10-09 17:35:00|7266|7265|7270|7268|7273|7271|7262|7261|104545
1696873200000|2023-10-09 17:40:00|7271|7269|7277|7275|7285|7283|7269|7268|131856
1696873500000|2023-10-09 17:45:00|7276|7276|7296|7294|7301|7300|7276|7274|144418
1696873800000|2023-10-09 17:50:00|7297|7295|7290|7287|7299|7296|7288|7287|81604
1696874100000|2023-10-09 17:55:00|7289|7288|7277|7275|7293|7292|7270|7269|154688
1696874400000|2023-10-09 18:00:00|7276|7274|7272|7271|7279|7278|7269|7268|64182
1696874700000|2023-10-09 18:05:00|7271|7270|7269|7268|7273|7271|7265|7263|93295
1696875000000|2023-10-09 18:10:00|7270|7267|7278|7277|7278|7277|7265|7264|41527
1696875300000|2023-10-09 18:15:00|7279|7278|7278|7276|7284|7283|7275|7274|150944
1696875600000|2023-10-09 18:20:00|7277|7275|7273|7272|7278|7276|7272|7270|47318
1696875900000|2023-10-09 18:25:00|7272|7271|7272|7271|7276|7275|7271|7270|51211
1696876200000|2023-10-09 18:30:00|7273|7270|7265|7263|7273|7272|7263|7262|65819
1696876500000|2023-10-09 18:35:00|7264|7264|7262|7260|7266|7264|7255|7254|61882
1696876800000|2023-10-09 18:40:00|7261|7261|7279|7277|7284|7282|7261|7260|104911
1696877100000|2023-10-09 18:45:00|7280|7279|7293|7292|7294|7292|7280|7278|36505
1696877400000|2023-10-09 18:50:00|7292|7291|7298|7296|7303|7301|7291|7290|78405
1696877700000|2023-10-09 18:55:00|7299|7297|7305|7303|7314|7313|7299|7296|75652
1696878000000|2023-10-09 19:00:00|7304|7302|7298|7297|7307|7306|7296|7294|80757
1696878300000|2023-10-09 19:05:00|7297|7296|7299|7298|7304|7303|7295|7294|64268
1696878600000|2023-10-09 19:10:00|7300|7297|7283|7281|7300|7297|7283|7281|66365
1696878900000|2023-10-09 19:15:00|7282|7282|7295|7293|7298|7296|7281|7280|97908
1696879200000|2023-10-09 19:20:00|7294|7292|7300|7299|7303|7302|7286|7285|114290
1696879500000|2023-10-09 19:25:00|7301|7300|7301|7299|7305|7304|7297|7296|86401
1696879800000|2023-10-09 19:30:00|7300|7300|7295|7293|7301|7300|7292|7290|91423
1696880100000|2023-10-09 19:35:00|7294|7292|7289|7288|7295|7294|7288|7287|88362
1696880400000|2023-10-09 19:40:00|7288|7287|7279|7278|7288|7287|7277|7276|94219
1696880700000|2023-10-09 19:45:00|7278|7277|7287|7286|7287|7286|7274|7273|109529
1696881000000|2023-10-09 19:50:00|7286|7285|7283|7282|7293|7292|7283|7282|202067
1696881300000|2023-10-09 19:55:00|7284|7283|7299|7298|7301|7300|7283|7283|437900
1696881600000|2023-10-09 20:00:00|7300|7297|7296|7277|7310|7297|7296|7258|50289
1696881900000|2023-10-09 20:05:00|7298|7258|7298|7259|7298|7286|7295|7258|52036
1696882200000|2023-10-09 20:10:00|7300|7260|7300|7295|7300|7297|7300|7260|13649
1696882500000|2023-10-09 20:15:00|7310|7299|7309|7299|7310|7299|7309|7299|539
1696882800000|2023-10-09 20:20:00||7300||7300||7300||7300|1029
1696883100000|2023-10-09 20:25:00|7307||7309||7309||7307||328
1696883400000|2023-10-09 20:30:00||7305||7300||7305||7300|707
1696883700000|2023-10-09 20:35:00||7305||7305||7307||7305|2752
1696884000000|2023-10-09 20:40:00|7308||7309||7309||7308||5176
1696884300000|2023-10-09 20:45:00||7307||7305||7307||7305|686
1696884600000|2023-10-09 20:50:00|7310||7310||7310||7310||31914
1696884900000|2023-10-09 20:55:00|7309|7308|7310|7308|7310|7308|7309|7308|1220
1696885200000|2023-10-09 21:00:00|7318|7309|7317|7310|7318|7310|7317|7309|1549
1696885500000|2023-10-09 21:05:00||7315||7310||7315||7310|1540
1696885800000|2023-10-09 21:10:00||7311||7311||7311||7311|235
1696886100000|2023-10-09 21:15:00||7310||7312||7312||7310|402
1696886400000|2023-10-09 21:20:00|7315|7311|7315|7311|7315|7311|7315|7310|611
1696886700000|2023-10-09 21:25:00|||||||||88
1696887000000|2023-10-09 21:30:00|||||||||788
1696887300000|2023-10-09 21:35:00|||||||||8
1696887600000|2023-10-09 21:40:00||7310||7311||7311||7310|270
1696887900000|2023-10-09 21:45:00|||||||||109
1696888200000|2023-10-09 21:50:00|||||||||71
1696888500000|2023-10-09 21:55:00||7312||7312||7312||7312|624
1696888800000|2023-10-09 22:00:00|7317|7314|7325|7318|7325|7318|7317|7312|2099
1696889100000|2023-10-09 22:05:00||7313||7313||7320||7313|207
1696889400000|2023-10-09 22:10:00|7314|7312|7325|7311|7325|7312|7312|7311|1212
1696889700000|2023-10-09 22:15:00|7315|7312|7325|7311|7325|7312|7315|7311|229
1696890000000|2023-10-09 22:20:00|7324|7320|7325|7320|7325|7320|7324|7320|1125
1696890300000|2023-10-09 22:25:00|||||||||270
1696890600000|2023-10-09 22:30:00|7320|7311|7319|7315|7320|7315|7319|7311|2056
1696890900000|2023-10-09 22:35:00|||||||||860
1696891200000|2023-10-09 22:40:00||7312||7312||7312||7312|435
1696891500000|2023-10-09 22:45:00|||||||||119
1696891800000|2023-10-09 22:50:00||7315||7315||7315||7315|608
1696892100000|2023-10-09 22:55:00||7311||7311||7311||7311|3770
1696892400000|2023-10-09 23:00:00|7320|7312|7320|7312|7320|7312|7320|7312|713
1696892700000|2023-10-09 23:05:00|||||||||1893
1696893000000|2023-10-09 23:10:00|||||||||619
1696893300000|2023-10-09 23:15:00||7311||7311||7311||7311|217
1696893600000|2023-10-09 23:20:00|||||||||77
1696893900000|2023-10-09 23:25:00|||||||||61
1696894200000|2023-10-09 23:30:00|||||||||625
1696894500000|2023-10-09 23:35:00|7325|7314|7336|7320|7336|7320|7325|7311|1660
1696894800000|2023-10-09 23:40:00|7350|7336|7350|7320|7350|7337|7349|7320|875
1696895100000|2023-10-09 23:45:00|7368|7335|7366|7335|7368|7336|7366|7320|1362
1696895400000|2023-10-09 23:50:00|7355||7366||7366||7355||113
1696895700000|2023-10-09 23:55:00|7360|7340|7360|7335|7360|7350|7360|7335|2615
1696924800000|2023-10-10 08:00:00|7412|7269|7350|7333|7412|7353|7350|7269|235
1696925100000|2023-10-10 08:05:00|7340|7314|7339|7302|7340|7314|7339|7299|157
1696925400000|2023-10-10 08:10:00||7299||7299||7331||7299|210
1696925700000|2023-10-10 08:15:00||7302||7299||7302||7299|2
1696926000000|2023-10-10 08:20:00|||||||||21
1696926300000|2023-10-10 08:25:00|7341|7302|7355|7302|7355|7338|7341|7299|1389
1696926600000|2023-10-10 08:30:00||7299||7308||7312||7299|0
1696926900000|2023-10-10 08:35:00||7299||7314||7314||7299|4
1696927200000|2023-10-10 08:40:00|||||||||20
1696927500000|2023-10-10 08:45:00||7318||7318||7318||7318|48
1696927800000|2023-10-10 08:50:00|7352||7355||7355||7352||19
1696928100000|2023-10-10 08:55:00||7320||7320||7320||7320|0
1696929000000|2023-10-10 09:10:00|7349|7341|7341|7320|7349|7350|7339|7320|221
1696929300000|2023-10-10 09:15:00||7325||7320||7325||7320|535
1696929600000|2023-10-10 09:20:00|7350|7329|7355|7320|7355|7329|7350|7320|104
1696929900000|2023-10-10 09:25:00|7350|7332|7350|7320|7350|7348|7349|7320|290
1696930200000|2023-10-10 09:30:00|||||||||25
1696930500000|2023-10-10 09:35:00|7355||7355||7355||7355||34
1696930800000|2023-10-10 09:40:00|||||||||1
1696931100000|2023-10-10 09:45:00|||||||||3
1696931400000|2023-10-10 09:50:00|||||||||8
1696931700000|2023-10-10 09:55:00|7376|7354|7376|7320|7376|7354|7376|7320|811
1696932000000|2023-10-10 10:00:00||7326||7335||7335||7320|0
1696932300000|2023-10-10 10:05:00|7375|7346|7376|7346|7376|7346|7375|7346|110
1696932600000|2023-10-10 10:10:00||7335||7340||7340||7335|65
1696932900000|2023-10-10 10:15:00|7371|7335|7376|7335|7376|7335|7371|7335|100
1696933200000|2023-10-10 10:20:00|||||||||5
1696933500000|2023-10-10 10:25:00|||||||||15
1696933800000|2023-10-10 10:30:00|||||||||2
1696934100000|2023-10-10 10:35:00|7374||7374||7374||7374||3
1696934400000|2023-10-10 10:40:00|7365|7353|7374|7335|7374|7353|7357|7335|137
1696934700000|2023-10-10 10:45:00|7363|7338|7358|7335|7374|7338|7358|7335|127
1696935000000|2023-10-10 10:50:00|7356||7358||7358||7356||97
1696935300000|2023-10-10 10:55:00|7355|7350|7355|7335|7355|7350|7355|7335|161
1696935600000|2023-10-10 11:00:00|7353|7340|7349|7340|7358|7347|7349|7340|621
1696935900000|2023-10-10 11:05:00|7348|7342|7348|7342|7352|7342|7348|7342|665
1696936200000|2023-10-10 11:10:00|7347|7343|7348|7340|7348|7346|7343|7339|1400
1696936500000|2023-10-10 11:15:00|7358|7342|7358|7354|7358|7354|7348|7340|2405
1696936800000|2023-10-10 11:20:00|7355|7355|7354|7348|7363|7355|7354|7348|1119
1696937100000|2023-10-10 11:25:00|7353|7350|7362|7343|7362|7350|7350|7343|1584
1696937400000|2023-10-10 11:30:00|7361||7361||7361||7361||0
1696937700000|2023-10-10 11:35:00|7362|7352|7366|7354|7366|7356|7361|7352|1699
1696938000000|2023-10-10 11:40:00|7375|7356|7375|7356|7375|7362|7375|7354|510
1696938300000|2023-10-10 11:45:00|7377|7370|7377|7370|7377|7372|7377|7370|337
1696938600000|2023-10-10 11:50:00|7381|7368|7394|7367|7395|7391|7381|7367|3558
1696938900000|2023-10-10 11:55:00|7390||7389||7390||7389||142
1696939200000|2023-10-10 12:00:00|7388|7380|7386|7375|7388|7380|7386|7367|15745
1696939500000|2023-10-10 12:05:00|7383|7377|7384|7367|7386|7377|7381|7367|683
1696939800000|2023-10-10 12:10:00|7383||7383||7383||7383||213
1696940100000|2023-10-10 12:15:00||7365||7365||7365||7365|518
1696940400000|2023-10-10 12:20:00|7380|7368|7383|7371|7383|7371|7369|7365|441
1696940700000|2023-10-10 12:25:00|7378|7365|7383|7373|7383|7380|7378|7364|1005
1696941000000|2023-10-10 12:30:00|7378|7374|7370|7356|7378|7374|7370|7356|1200
1696941300000|2023-10-10 12:35:00|7383|7370|7382|7356|7383|7371|7374|7356|2921
1696941600000|2023-10-10 12:40:00|7378|7358|7379|7376|7383|7376|7378|7356|3416
1696941900000|2023-10-10 12:45:00|7378|7368|7399|7371|7399|7371|7367|7356|5829
1696942200000|2023-10-10 12:50:00|7398|7365|7392|7365|7398|7378|7392|7365|1425
1696942500000|2023-10-10 12:55:00|7393|7366|7380|7365|7395|7388|7380|7365|1503
1696942800000|2023-10-10 13:00:00|7395|7368|7389|7376|7395|7388|7388|7365|1179
1696943100000|2023-10-10 13:05:00|7388|7365|7388|7365|7389|7384|7388|7365|538
1696943400000|2023-10-10 13:10:00|7389|7375|7388|7377|7389|7383|7379|7375|4215
1696943700000|2023-10-10 13:15:00|7389|7380|7398|7386|7399|7393|7388|7377|4553
1696944000000|2023-10-10 13:20:00|7399|7385|7394|7389|7399|7392|7385|7380|5424
1696944300000|2023-10-10 13:25:00|7392|7380|7384|7333|7399|7380|7340|7330|24073
1696944600000|2023-10-10 13:30:00|7383|7330|7340|7337|7383|7344|7318|7315|360032
1696944900000|2023-10-10 13:35:00|7339|7335|7304|7300|7366|7365|7289|7286|397561
1696945200000|2023-10-10 13:40:00|7306|7301|7275|7272|7306|7302|7266|7262|277056
1696945500000|2023-10-10 13:45:00|7274|7270|7284|7282|7302|7300|7270|7267|150068
1696945800000|2023-10-10 13:50:00|7285|7283|7302|7299|7303|7301|7275|7273|111845
1696946100000|2023-10-10 13:55:00|7301|7298|7296|7293|7317|7316|7291|7290|147791
1696946400000|2023-10-10 14:00:00|7297|7294|7284|7282|7300|7297|7279|7278|151752
1696946700000|2023-10-10 14:05:00|7285|7283|7304|7302|7315|7313|7282|7281|87835
1696947000000|2023-10-10 14:10:00|7303|7301|7317|7315|7320|7319|7300|7298|97483
1696947300000|2023-10-10 14:15:00|7319|7316|7311|7309|7322|7320|7309|7308|88536
1696947600000|2023-10-10 14:20:00|7312|7310|7303|7301|7321|7319|7302|7301|102044
1696947900000|2023-10-10 14:25:00|7304|7302|7298|7296|7313|7311|7297|7295|55462
1696948200000|2023-10-10 14:30:00|7299|7297|7300|7298|7301|7300|7294|7293|50499
1696948500000|2023-10-10 14:35:00|7299|7297|7308|7307|7320|7318|7297|7296|96603
1696948800000|2023-10-10 14:40:00|7307|7306|7310|7308|7315|7312|7304|7302|85907
1696949100000|2023-10-10 14:45:00|7309|7309|7318|7315|7321|7320|7307|7305|167453
1696949400000|2023-10-10 14:50:00|7317|7316|7344|7342|7348|7346|7317|7316|104853
1696949700000|2023-10-10 14:55:00|7343|7341|7327|7325|7343|7341|7326|7325|55578
1696950000000|2023-10-10 15:00:00|7328|7324|7333|7331|7334|7333|7316|7315|69916
1696950300000|2023-10-10 15:05:00|7334|7332|7350|7348|7361|7360|7333|7332|87082
1696950600000|2023-10-10 15:10:00|7352|7349|7347|7345|7355|7352|7345|7344|59044
1696950900000|2023-10-10 15:15:00|7348|7346|7344|7343|7355|7353|7339|7336|59015
1696951200000|2023-10-10 15:20:00|7343|7342|7344|7343|7347|7345|7342|7340|47343
1696951500000|2023-10-10 15:25:00|7343|7342|7346|7344|7349|7348|7340|7339|92235
1696951800000|2023-10-10 15:30:00|7347|7345|7350|7348|7350|7349|7345|7343|110112
1696952100000|2023-10-10 15:35:00|7349|7347|7346|7344|7349|7348|7344|7343|41544
1696952400000|2023-10-10 15:40:00|7345|7345|7347|7346|7349|7348|7345|7344|47046
1696952700000|2023-10-10 15:45:00|7348|7345|7344|7342|7349|7347|7337|7336|60422
1696953000000|2023-10-10 15:50:00|7343|7341|7344|7343|7346|7345|7340|7339|38166
1696953300000|2023-10-10 15:55:00|7343|7342|7348|7346|7349|7347|7341|7340|45717
1696953600000|2023-10-10 16:00:00|7349|7347|7346|7344|7353|7352|7346|7344|39422
1696953900000|2023-10-10 16:05:00|7345|7345|7349|7347|7350|7348|7340|7339|68612
1696954200000|2023-10-10 16:10:00|7350|7348|7353|7352|7355|7354|7348|7347|61057
1696954500000|2023-10-10 16:15:00|7352|7351|7350|7348|7353|7352|7348|7347|28521
1696954800000|2023-10-10 16:20:00|7349|7349|7346|7344|7351|7350|7344|7342|32833
1696955100000|2023-10-10 16:25:00|7347|7345|7346|7344|7349|7348|7345|7343|36227
1696955400000|2023-10-10 16:30:00|7345|7345|7343|7342|7347|7345|7340|7339|89650
1696955700000|2023-10-10 16:35:00|7342|7341|7342|7341|7344|7343|7338|7335|56639
1696956000000|2023-10-10 16:40:00|7341|7340|7339|7338|7342|7340|7333|7332|69480
1696956300000|2023-10-10 16:45:00|7340|7339|7342|7340|7343|7342|7339|7338|52517
1696956600000|2023-10-10 16:50:00|7341|7339|7342|7341|7344|7343|7340|7339|53059
1696956900000|2023-10-10 16:55:00|7341|7340|7352|7350|7352|7350|7340|7339|38925
1696957200000|2023-10-10 17:00:00|7351|7349|7334|7333|7351|7349|7334|7333|54805
1696957500000|2023-10-10 17:05:00|7335|7332|7334|7333|7337|7336|7327|7326|70537
1696957800000|2023-10-10 17:10:00|7335|7334|7332|7331|7343|7342|7332|7330|62138
1696958100000|2023-10-10 17:15:00|7331|7329|7346|7345|7350|7348|7327|7325|59714
1696958400000|2023-10-10 17:20:00|7345|7344|7343|7342|7349|7347|7340|7338|44911
1696958700000|2023-10-10 17:25:00|7344|7343|7335|7334|7346|7345|7330|7329|36155
1696959000000|2023-10-10 17:30:00|7334|7333|7332|7331|7343|7341|7330|7329|55480
1696959300000|2023-10-10 17:35:00|7333|7332|7324|7323|7334|7333|7321|7320|44000
1696959600000|2023-10-10 17:40:00|7325|7324|7316|7315|7326|7325|7311|7309|81586
1696959900000|2023-10-10 17:45:00|7317|7314|7321|7319|7321|7320|7311|7309|33934
1696960200000|2023-10-10 17:50:00|7320|7318|7312|7311|7321|7319|7311|7310|30961
1696960500000|2023-10-10 17:55:00|7313|7312|7318|7317|7319|7318|7312|7311|32905
1696960800000|2023-10-10 18:00:00|7319|7318|7319|7317|7325|7324|7316|7315|40659
1696961100000|2023-10-10 18:05:00|7318|7318|7316|7315|7321|7320|7315|7313|49765
1696961400000|2023-10-10 18:10:00|7317|7316|7316|7315|7319|7318|7314|7313|57477
1696961700000|2023-10-10 18:15:00|7315|7314|7318|7317|7319|7317|7313|7311|56854
1696962000000|2023-10-10 18:20:00|7319|7318|7305|7303|7319|7318|7299|7297|80811
1696962300000|2023-10-10 18:25:00|7304|7302|7303|7301|7312|7310|7297|7296|92073
1696962600000|2023-10-10 18:30:00|7302|7302|7303|7302|7310|7308|7301|7299|77218
1696962900000|2023-10-10 18:35:00|7304|7303|7302|7301|7307|7306|7294|7293|102236
1696963200000|2023-10-10 18:40:00|7303|7302|7314|7313|7314|7313|7301|7300|50030
1696963500000|2023-10-10 18:45:00|7315|7314|7319|7318|7328|7327|7313|7312|83332
1696963800000|2023-10-10 18:50:00|7318|7317|7303|7301|7319|7318|7303|7301|91031
1696964100000|2023-10-10 18:55:00|7302|7302|7304|7302|7304|7302|7298|7297|77648
1696964400000|2023-10-10 19:00:00|7306|7303|7308|7307|7313|7312|7305|7303|67935
1696964700000|2023-10-10 19:05:00|7307|7306|7312|7311|7313|7312|7304|7303|57184
1696965000000|2023-10-10 19:10:00|7311|7310|7307|7306|7313|7312|7305|7304|54774
1696965300000|2023-10-10 19:15:00|7308|7307|7308|7307|7311|7310|7306|7305|142773
1696965600000|2023-10-10 19:20:00|7307|7306|7303|7302|7307|7306|7300|7299|79479
1696965900000|2023-10-10 19:25:00|7304|7303|7308|7307|7309|7308|7302|7301|59693
1696966200000|2023-10-10 19:30:00|7309|7308|7311|7310|7313|7312|7309|7308|107364
1696966500000|2023-10-10 19:35:00|7310|7309|7331|7330|7331|7330|7310|7309|175210
1696966800000|2023-10-10 19:40:00|7332|7331|7328|7327|7335|7334|7322|7321|268196
1696967100000|2023-10-10 19:45:00|7329|7328|7335|7334|7335|7334|7325|7324|112923
1696967400000|2023-10-10 19:50:00|7336|7335|7338|7337|7339|7338|7332|7331|214532
1696967700000|2023-10-10 19:55:00|7339|7338|7337|7336|7342|7341|7326|7325|442663
1696968000000|2023-10-10 20:00:00|7338|7327|7360|7340|7360|7340|7338|7300|48533
1696968300000|2023-10-10 20:05:00|7355||7355||7355||7355||3512
1696968600000|2023-10-10 20:10:00|||||||||109
1696968900000|2023-10-10 20:15:00||7337||7335||7350||7335|1714
1696969200000|2023-10-10 20:20:00|||||||||227
1696969500000|2023-10-10 20:25:00|7356|7337|7356|7347|7356|7347|7354|7337|686
1696969800000|2023-10-10 20:30:00||7337||7337||7337||7337|229
1696970100000|2023-10-10 20:35:00|||||||||46
1696970400000|2023-10-10 20:40:00||7340||7340||7340||7340|213
1696970700000|2023-10-10 20:45:00||7347||7340||7347||7340|256
1696971000000|2023-10-10 20:50:00|7340|7337|7356|7337|7356|7337|7340|7337|621
1696971300000|2023-10-10 20:55:00|||||||||51
1696971600000|2023-10-10 21:00:00|7354||7354||7354||7354||308
1696971900000|2023-10-10 21:05:00||7350||7342||7350||7337|40
1696972200000|2023-10-10 21:10:00|||||||||7
1696972500000|2023-10-10 21:15:00|||||||||1
1696972800000|2023-10-10 21:20:00|7351|7337|7354|7338|7354|7338|7348|7336|513
1696973100000|2023-10-10 21:25:00|7346||7354||7354||7346||84
1696973400000|2023-10-10 21:30:00|||||||||92
1696973700000|2023-10-10 21:35:00|||||||||8
1696974000000|2023-10-10 21:40:00|||||||||21
1696974300000|2023-10-10 21:45:00|||||||||43
1696974600000|2023-10-10 21:50:00|||||||||262
1696974900000|2023-10-10 21:55:00|||||||||427
1696975200000|2023-10-10 22:00:00||7337||7337||7337||7337|5
1696975500000|2023-10-10 22:05:00|||||||||32
1696975800000|2023-10-10 22:10:00|||||||||8
1696976100000|2023-10-10 22:15:00|||||||||173
1696976400000|2023-10-10 22:20:00|||||||||12
1696976700000|2023-10-10 22:25:00||7338||7338||7338||7338|12
1696977000000|2023-10-10 22:30:00|7347||7347||7347||7347||310
1696977300000|2023-10-10 22:35:00|7354|7337|7354|7337|7354|7337|7354|7337|207
1696977600000|2023-10-10 22:40:00|||||||||4
1696977900000|2023-10-10 22:45:00|||||||||159
1696978200000|2023-10-10 22:50:00|||||||||4374
1696978500000|2023-10-10 22:55:00|7353|7338|7353|7338|7353|7338|7353|7338|143
1696978800000|2023-10-10 23:00:00|||||||||20
1696979100000|2023-10-10 23:05:00|||||||||46
1696979400000|2023-10-10 23:10:00||7341||7341||7341||7341|132
1696979700000|2023-10-10 23:15:00|||||||||422
1696980000000|2023-10-10 23:20:00|7351|7342|7353|7342|7353|7342|7345|7342|980
1696980300000|2023-10-10 23:25:00|7352|7348|7349|7348|7353|7348|7349|7348|56
1696980600000|2023-10-10 23:30:00|7353|7342|7353|7341|7353|7342|7342|7341|1841
1696980900000|2023-10-10 23:35:00||7342||7342||7342||7342|100
1696981200000|2023-10-10 23:40:00||7341||7346||7346||7341|50
1696981500000|2023-10-10 23:45:00|7354|7345|7354|7353|7354|7353|7354|7345|881
1696981800000|2023-10-10 23:50:00|7356|7345|7355|7345|7356|7354|7355|7345|872
1696982100000|2023-10-10 23:55:00||7346||7345||7352||7345|283
1697011200000|2023-10-11 08:00:00|7460|7211|7397|7273|7460|7335|7300|7211|340
1697011500000|2023-10-11 08:05:00|7371|7274|7397|7273|7397|7296|7294|7273|264
1697011800000|2023-10-11 08:10:00|7392|7275|7390|7280|7397|7290|7362|7273|25
1697012100000|2023-10-11 08:15:00|7365|7296|7365|7290|7365|7296|7365|7280|1
1697012400000|2023-10-11 08:20:00|7374|7298|7350|7298|7374|7298|7350|7298|0
1697012700000|2023-10-11 08:25:00|7330||7330||7330||7330||1
1697013300000|2023-10-11 08:35:00|||||||||12
1697013600000|2023-10-11 08:40:00|7343|7302|7350|7298|7350|7302|7314|7298|214
1697013900000|2023-10-11 08:45:00|7340||7340||7340||7340||0
1697014200000|2023-10-11 08:50:00|7350|7302|7350|7302|7350|7302|7350|7302|4
1697014500000|2023-10-11 08:55:00|7346|7298|7350|7302|7350|7302|7346|7298|21
1697015100000|2023-10-11 09:05:00||7298||7302||7302||7298|0
1697015400000|2023-10-11 09:10:00|||||||||7
1697016000000|2023-10-11 09:20:00|7342|7308|7350|7302|7350|7308|7342|7298|70
1697016300000|2023-10-11 09:25:00|7343|7298|7328|7298|7350|7298|7303|7298|1703
1697016600000|2023-10-11 09:30:00|7336|7299|7350|7298|7350|7303|7336|7298|0
1697016900000|2023-10-11 09:35:00|||||||||101
1697018100000|2023-10-11 09:55:00|7349|7299|7350|7302|7350|7302|7349|7298|0
1697018400000|2023-10-11 10:00:00|7349|7298|7349|7298|7350|7299|7349|7298|0
1697018700000|2023-10-11 10:05:00|7350|7300|7374|7321|7375|7321|7349|7298|0
1697019000000|2023-10-11 10:10:00|7375|7302|7374|7302|7375|7321|7374|7298|0
1697019300000|2023-10-11 10:15:00|7375|7304|7374|7321|7375|7321|7371|7302|21
1697019600000|2023-10-11 10:20:00|7375||7375||7375||7375||0
1697019900000|2023-10-11 10:25:00||7320||7305||7320||7298|0
1697020200000|2023-10-11 10:30:00||7302||7302||7302||7302|25
1697020500000|2023-10-11 10:35:00|7361|7305|7375|7303|7375|7305|7361|7302|9
1697020800000|2023-10-11 10:40:00||7302||7302||7303||7302|0
1697021100000|2023-10-11 10:45:00||7304||7303||7304||7302|2
1697021700000|2023-10-11 10:55:00|7370|7302|7370|7325|7370|7325|7370|7298|53
1697022000000|2023-10-11 11:00:00|7363|7302|7350|7342|7363|7360|7350|7302|733
1697022600000|2023-10-11 11:10:00|7355|7350|7360|7343|7360|7350|7354|7343|1817
1697022900000|2023-10-11 11:15:00|7350|7340|7340|7335|7350|7340|7340|7311|485
1697023200000|2023-10-11 11:20:00|7350|7319|7340|7319|7350|7319|7335|7319|330
1697023500000|2023-10-11 11:25:00|7363|7322|7340|7322|7363|7340|7340|7322|35
1697023800000|2023-10-11 11:30:00|7363|7340|7363|7322|7363|7340|7352|7322|1014
1697024100000|2023-10-11 11:35:00|7362|7323|7355|7323|7362|7323|7355|7323|0
1697024400000|2023-10-11 11:40:00||7335||7335||7335||7335|0
1697024700000|2023-10-11 11:45:00|7351|7323|7351|7332|7351|7332|7335|7322|610
1697025000000|2023-10-11 11:50:00|7340|7322|7351|7322|7351|7322|7339|7322|515
1697025300000|2023-10-11 11:55:00|7363||7340||7363||7340||13
1697025600000|2023-10-11 12:00:00|7339|7335|7360|7310|7360|7335|7330|7307|28384
1697025900000|2023-10-11 12:05:00|||||||||102
1697026200000|2023-10-11 12:10:00|7350|7319|7360|7316|7360|7319|7340|7316|287
1697026500000|2023-10-11 12:15:00||7325||7325||7325||7325|25
1697026800000|2023-10-11 12:20:00|7354||7360||7360||7350||157
1697027100000|2023-10-11 12:25:00|7356|7326|7362|7339|7362|7339|7344|7325|1797
1697027400000|2023-10-11 12:30:00|7360|7326|7340|7325|7362|7353|7339|7325|3007
1697027700000|2023-10-11 12:35:00|7346|7329|7344|7326|7346|7329|7344|7325|228
1697028000000|2023-10-11 12:40:00|7340|7325|7344|7330|7345|7330|7340|7325|698
1697028300000|2023-10-11 12:45:00|7340|7325|7340|7315|7340|7326|7326|7315|987
1697028600000|2023-10-11 12:50:00|7330|7323|7340|7315|7340|7323|7330|7315|1499
1697028900000|2023-10-11 12:55:00||7320||7330||7330||7320|325
1697029200000|2023-10-11 13:00:00|7338|7320|7340|7321|7340|7321|7338|7320|1534
1697029500000|2023-10-11 13:05:00|7344|7325|7344|7325|7344|7325|7344|7325|552
1697029800000|2023-10-11 13:10:00||7331||7336||7336||7325|714
1697030100000|2023-10-11 13:15:00|7339|7327|7339|7327|7339|7327|7334|7327|540
1697030400000|2023-10-11 13:20:00||7330||7329||7330||7329|82
1697030700000|2023-10-11 13:25:00|7344|7330|7344|7324|7344|7340|7335|7322|3556
1697031000000|2023-10-11 13:30:00|7343|7326|7284|7282|7344|7333|7283|7280|132353
1697031300000|2023-10-11 13:35:00|7285|7283|7302|7299|7303|7301|7272|7271|141954
1697031600000|2023-10-11 13:40:00|7303|7300|7308|7306|7310|7308|7286|7284|94552
1697031900000|2023-10-11 13:45:00|7307|7307|7312|7310|7314|7312|7293|7292|87075
1697032200000|2023-10-11 13:50:00|7313|7313|7303|7302|7322|7320|7301|7299|97344
1697032500000|2023-10-11 13:55:00|7302|7301|7297|7295|7307|7306|7294|7293|67462
1697032800000|2023-10-11 14:00:00|7296|7296|7300|7298|7301|7299|7289|7287|55204
1697033100000|2023-10-11 14:05:00|7301|7299|7307|7305|7315|7314|7300|7298|130983
1697033400000|2023-10-11 14:10:00|7306|7304|7291|7289|7307|7305|7289|7288|172081
1697033700000|2023-10-11 14:15:00|7293|7290|7301|7300|7308|7307|7289|7287|391098
1697034000000|2023-10-11 14:20:00|7300|7299|7293|7291|7303|7302|7290|7289|37734
1697034300000|2023-10-11 14:25:00|7294|7292|7291|7289|7298|7296|7289|7288|68243
1697034600000|2023-10-11 14:30:00|7292|7290|7301|7298|7306|7304|7279|7277|110620
1697034900000|2023-10-11 14:35:00|7300|7297|7288|7286|7300|7298|7279|7277|34159
1697035200000|2023-10-11 14:40:00|7287|7285|7285|7283|7287|7286|7281|7279|31015
1697035500000|2023-10-11 14:45:00|7286|7284|7283|7282|7286|7285|7273|7272|58129
1697035800000|2023-10-11 14:50:00|7282|7281|7288|7286|7290|7289|7277|7276|98135
1697036100000|2023-10-11 14:55:00|7287|7285|7298|7296|7298|7297|7287|7285|35361
1697036400000|2023-10-11 15:00:00|7297|7295|7305|7303|7313|7312|7294|7292|112029
1697036700000|2023-10-11 15:05:00|7304|7304|7300|7299|7312|7311|7300|7298|16175
1697037000000|2023-10-11 15:10:00|7301|7300|7286|7285|7302|7301|7286|7284|100162
1697037300000|2023-10-11 15:15:00|7285|7284|7268|7267|7288|7286|7267|7266|124877
1697037600000|2023-10-11 15:20:00|7267|7266|7275|7274|7275|7274|7263|7260|45521
1697037900000|2023-10-11 15:25:00|7276|7275|7290|7289|7291|7290|7276|7275|38531
1697038200000|2023-10-11 15:30:00|7289|7288|7298|7297|7298|7297|7289|7288|74966
1697038500000|2023-10-11 15:35:00|7299|7296|7305|7304|7305|7304|7295|7293|32914
1697038800000|2023-10-11 15:40:00|7306|7305|7303|7302|7310|7308|7300|7299|58136
1697039100000|2023-10-11 15:45:00|7304|7301|7311|7310|7313|7312|7303|7301|30078
1697039400000|2023-10-11 15:50:00|7312|7309|7305|7304|7312|7311|7304|7303|33054
1697039700000|2023-10-11 15:55:00|7304|7303|7295|7294|7306|7305|7294|7293|42375
1697040000000|2023-10-11 16:00:00|7296|7293|7299|7298|7300|7299|7293|7292|37512
1697040300000|2023-10-11 16:05:00|7298|7297|7291|7289|7298|7297|7290|7289|15862
1697040600000|2023-10-11 16:10:00|7290|7290|7283|7282|7295|7294|7283|7282|33769
1697040900000|2023-10-11 16:15:00|7282|7281|7281|7280|7285|7283|7274|7273|18292
1697041200000|2023-10-11 16:20:00|7280|7279|7277|7276|7281|7280|7273|7271|46407
1697041500000|2023-10-11 16:25:00|7278|7277|7274|7273|7279|7277|7271|7270|26134
1697041800000|2023-10-11 16:30:00|7273|7272|7277|7275|7278|7277|7271|7270|17602
1697042100000|2023-10-11 16:35:00|7278|7276|7286|7284|7286|7284|7273|7272|28079
1697042400000|2023-10-11 16:40:00|7285|7285|7284|7283|7288|7286|7284|7283|19639
1697042700000|2023-10-11 16:45:00|7283|7282|7290|7289|7292|7291|7282|7280|36109
1697043000000|2023-10-11 16:50:00|7289|7288|7289|7287|7291|7290|7284|7283|39768
1697043300000|2023-10-11 16:55:00|7288|7286|7287|7286|7289|7288|7283|7281|28753
1697043600000|2023-10-11 17:00:00|7288|7287|7285|7284|7292|7291|7283|7282|25185
1697043900000|2023-10-11 17:05:00|7286|7285|7288|7287|7290|7289|7286|7284|22567
1697044200000|2023-10-11 17:10:00|7289|7288|7296|7295|7299|7298|7289|7288|43858
1697044500000|2023-10-11 17:15:00|7297|7296|7282|7281|7298|7297|7280|7278|28276
1697044800000|2023-10-11 17:20:00|7281|7280|7288|7286|7289|7288|7279|7278|39860
1697045100000|2023-10-11 17:25:00|7289|7287|7292|7291|7292|7291|7285|7284|34919
1697045400000|2023-10-11 17:30:00|7291|7290|7286|7285|7291|7290|7286|7285|19996
1697045700000|2023-10-11 17:35:00|7285|7284|7285|7284|7288|7286|7283|7281|32646
1697046000000|2023-10-11 17:40:00|7286|7285|7291|7289|7297|7295|7286|7285|104570
1697046300000|2023-10-11 17:45:00|7290|7290|7294|7293|7295|7293|7290|7289|33556
1697046600000|2023-10-11 17:50:00|7295|7294|7301|7300|7304|7303|7294|7293|35556
1697046900000|2023-10-11 17:55:00|7300|7299|7305|7303|7305|7304|7299|7298|30703
1697047200000|2023-10-11 18:00:00|7306|7304|7310|7308|7316|7313|7306|7304|47111
1697047500000|2023-10-11 18:05:00|7309|7307|7306|7304|7312|7311|7304|7303|83014
1697047800000|2023-10-11 18:10:00|7305|7305|7306|7305|7309|7308|7303|7302|61050
1697048100000|2023-10-11 18:15:00|7307|7306|7309|7308|7315|7314|7306|7305|35932
1697048400000|2023-10-11 18:20:00|7308|7307|7314|7313|7315|7314|7308|7307|29548
1697048700000|2023-10-11 18:25:00|7313|7312|7313|7312|7319|7318|7310|7309|32537
1697049000000|2023-10-11 18:30:00|7312|7311|7315|7314|7317|7316|7311|7309|62353
1697049300000|2023-10-11 18:35:00|7316|7315|7310|7309|7318|7317|7310|7309|19906
1697049600000|2023-10-11 18:40:00|7309|7308|7303|7301|7310|7309|7302|7301|45094
1697049900000|2023-10-11 18:45:00|7302|7302|7304|7303|7308|7307|7299|7298|32878
1697050200000|2023-10-11 18:50:00|7303|7302|7304|7303|7305|7304|7300|7299|19699
1697050500000|2023-10-11 18:55:00|7305|7304|7304|7303|7308|7307|7302|7301|22561
1697050800000|2023-10-11 19:00:00|7305|7304|7302|7301|7306|7305|7300|7299|41278
1697051100000|2023-10-11 19:05:00|7301|7300|7302|7301|7305|7304|7299|7298|21068
1697051400000|2023-10-11 19:10:00|7303|7302|7303|7302|7307|7306|7303|7301|21754
1697051700000|2023-10-11 19:15:00|7302|7301|7297|7295|7303|7302|7294|7293|43070
1697052000000|2023-10-11 19:20:00|7296|7296|7300|7299|7300|7299|7295|7294|45301
1697052300000|2023-10-11 19:25:00|7299|7298|7299|7298|7301|7300|7294|7293|33318
1697052600000|2023-10-11 19:30:00|7298|7297|7294|7293|7299|7298|7292|7291|67755
1697052900000|2023-10-11 19:35:00|7293|7292|7312|7310|7312|7311|7289|7288|59864
1697053200000|2023-10-11 19:40:00|7311|7311|7314|7313|7315|7314|7307|7306|86230
1697053500000|2023-10-11 19:45:00|7313|7312|7317|7316|7320|7319|7313|7312|60776
1697053800000|2023-10-11 19:50:00|7318|7317|7325|7324|7325|7324|7315|7314|114444
1697054100000|2023-10-11 19:55:00|7326|7325|7331|7328|7333|7332|7323|7322|342963
1697054400000|2023-10-11 20:00:00|7332|7329|7340|7280|7340|7330|7331|7280|76724
1697054700000|2023-10-11 20:05:00|7332|7331|7331|7280|7333|7331|7331|7280|743
1697055000000|2023-10-11 20:10:00||7319||7319||7319||7319|17
1697055300000|2023-10-11 20:15:00|7332|7323|7334|7319|7334|7323|7332|7319|485
1697055600000|2023-10-11 20:20:00|7335|7334|7350|7334|7350|7334|7335|7334|443
1697055900000|2023-10-11 20:25:00|7349||7349||7349||7349||230
1697056200000|2023-10-11 20:30:00|||||||||58
1697056500000|2023-10-11 20:35:00|||||||||81
1697056800000|2023-10-11 20:40:00|||||||||33
1697057100000|2023-10-11 20:45:00|||||||||26
1697057400000|2023-10-11 20:50:00|||||||||41
1697057700000|2023-10-11 20:55:00|7342|7337|7349|7337|7349|7337|7342|7337|34
1697058000000|2023-10-11 21:00:00|||||||||46
1697058300000|2023-10-11 21:05:00||7343||7343||7343||7343|43
1697058600000|2023-10-11 21:10:00|7346|7340|7346|7340|7346|7346|7346|7340|366
1697058900000|2023-10-11 21:15:00|||||||||58
1697059200000|2023-10-11 21:20:00|||||||||17
1697059500000|2023-10-11 21:25:00|||||||||4
1697059800000|2023-10-11 21:30:00|||||||||58
1697060100000|2023-10-11 21:35:00|||||||||220
1697060400000|2023-10-11 21:40:00|7345||7346||7346||7345||550
1697060700000|2023-10-11 21:45:00|||||||||40
1697061000000|2023-10-11 21:50:00|||||||||83
1697061300000|2023-10-11 21:55:00|7349|7342|7349|7348|7349|7348|7349|7340|201
1697061600000|2023-10-11 22:00:00|||||||||983
1697061900000|2023-10-11 22:05:00|7348|7340|7348|7340|7348|7340|7348|7340|468
1697062200000|2023-10-11 22:10:00|||||||||164
1697062500000|2023-10-11 22:15:00|||||||||28
1697062800000|2023-10-11 22:20:00|||||||||27
1697063100000|2023-10-11 22:25:00|||||||||11
1697063400000|2023-10-11 22:30:00||7345||7345||7345||7345|7
1697063700000|2023-10-11 22:35:00|||||||||16
1697064000000|2023-10-11 22:40:00|7349||7349||7349||7349||20
1697064300000|2023-10-11 22:45:00|7360|7340|7360|7340|7360|7349|7360|7340|535
1697064600000|2023-10-11 22:50:00|||||||||94
1697064900000|2023-10-11 22:55:00|7350||7350||7350||7350||97
1697065200000|2023-10-11 23:00:00|||||||||7
1697065500000|2023-10-11 23:05:00|||||||||184
1697065800000|2023-10-11 23:10:00||7342||7342||7342||7342|39
1697066100000|2023-10-11 23:15:00||7340||7340||7340||7340|152
1697066400000|2023-10-11 23:20:00|||||||||67
1697066700000|2023-10-11 23:25:00|||||||||59
1697067000000|2023-10-11 23:30:00|||||||||66
1697067300000|2023-10-11 23:35:00|7348||7350||7350||7348||321
1697067600000|2023-10-11 23:40:00|||||||||116
1697067900000|2023-10-11 23:45:00|||||||||6272
1697068200000|2023-10-11 23:50:00|||||||||110
1697068500000|2023-10-11 23:55:00|||||||||28
1697097600000|2023-10-12 08:00:00|7499|7211|7360|7302|7499|7346|7360|7211|2
1697097900000|2023-10-12 08:05:00|7374|7286|7398|7326|7413|7326|7374|7286|0
1697098200000|2023-10-12 08:10:00|7350|7331|7350|7326|7413|7338|7350|7326|232
1697098500000|2023-10-12 08:15:00|7362|7286|7404|7326|7479|7326|7362|7286|0
1697098800000|2023-10-12 08:20:00|7462|7286|7380|7320|7479|7320|7344|7286|109
1697099100000|2023-10-12 08:25:00|7438|7286|7386|7314|7479|7314|7386|7286|0
1697099400000|2023-10-12 08:30:00||7286||7326||7326||7286|5
1697099700000|2023-10-12 08:35:00|7444|7286|7404|7308|7479|7326|7386|7286|0
1697100000000|2023-10-12 08:40:00|7462|7286|7404|7326|7479|7326|7404|7286|7
1697100300000|2023-10-12 08:45:00|7462||7398||7479||7392||11
1697100600000|2023-10-12 08:50:00|7456|7286|7416|7332|7479|7332|7404|7286|0
1697100900000|2023-10-12 08:55:00|7474|7286|7422|7332|7479|7338|7386|7286|3
1697101200000|2023-10-12 09:00:00|7479|7286|7404|7320|7479|7338|7348|7286|56
1697101500000|2023-10-12 09:05:00|7462|7286|7410|7308|7479|7332|7340|7276|114
1697101800000|2023-10-12 09:10:00|7468|7276|7416|7308|7479|7326|7354|7276|25
1697102100000|2023-10-12 09:15:00|7474|7286|7398|7314|7479|7333|7354|7276|186
1697102400000|2023-10-12 09:20:00|7456|7276|7404|7320|7479|7333|7386|7276|0
1697102700000|2023-10-12 09:25:00|7450|7276|7404|7326|7479|7333|7386|7276|0
1697103000000|2023-10-12 09:30:00|7462|7276|7404|7326|7479|7333|7386|7276|0
1697103600000|2023-10-12 09:40:00|7450||7386||7479||7386||1
1697104200000|2023-10-12 09:50:00|7444|7276|7404|7320|7479|7326|7356|7276|4
1697104500000|2023-10-12 09:55:00|7462|7276|7404|7320|7479|7333|7386|7276|2
1697104800000|2023-10-12 10:00:00|7462|7347|7416|7308|7479|7347|7386|7276|6
1697105100000|2023-10-12 10:05:00|7474|7276|7416|7320|7479|7326|7386|7276|0
1697105400000|2023-10-12 10:10:00|7474|7276|7416|7308|7479|7326|7392|7276|0
1697105700000|2023-10-12 10:15:00|7474|7276|7416|7308|7479|7326|7404|7276|0
1697106000000|2023-10-12 10:20:00|7474|7276|7404|7308|7479|7326|7392|7276|0
1697106300000|2023-10-12 10:25:00|7462|7276|7380|7302|7479|7326|7380|7276|1
1697106600000|2023-10-12 10:30:00||7276||7326||7326||7276|0
1697108100000|2023-10-12 10:55:00|||||||||4
1697108400000|2023-10-12 11:00:00|7347|7330|7360|7340|7360|7342|7340|7326|1025
1697109000000|2023-10-12 11:10:00|7350||7350||7350||7350||0
1697109300000|2023-10-12 11:15:00|||||||||30
1697109900000|2023-10-12 11:25:00|||||||||56
1697110200000|2023-10-12 11:30:00|7345|7347|7345|7340|7345|7347|7345|7340|201
1697110500000|2023-10-12 11:35:00|7350|7341|7350|7341|7350|7342|7350|7341|135
1697111100000|2023-10-12 11:45:00|7360|7345|7360|7341|7360|7345|7360|7341|401
1697111400000|2023-10-12 11:50:00||7342||7341||7342||7341|5
1697111700000|2023-10-12 11:55:00||7345||7347||7347||7341|50
1697112000000|2023-10-12 12:00:00|||||||||1572
1697112300000|2023-10-12 12:05:00|7359|7346|7359|7346|7359|7346|7359|7346|51
1697112600000|2023-10-12 12:10:00|7355|7347|7352|7347|7359|7347|7352|7347|26
1697112900000|2023-10-12 12:15:00|7359|7346|7367|7346|7367|7360|7348|7346|1629
1697113200000|2023-10-12 12:20:00||7360||7346||7362||7346|155
1697113500000|2023-10-12 12:25:00||7340||7347||7347||7340|102
1697113800000|2023-10-12 12:30:00|7380|7362|7380|7340|7380|7362|7380|7340|2623
1697114100000|2023-10-12 12:35:00|7363|7349|7375|7330|7380|7349|7357|7330|273
1697114400000|2023-10-12 12:40:00|7380||7365||7380||7365||153
1697114700000|2023-10-12 12:45:00||7331||7331||7331||7331|38
1697115000000|2023-10-12 12:50:00||7332||7333||7333||7332|196
1697115300000|2023-10-12 12:55:00|||||||||92
1697115600000|2023-10-12 13:00:00||7332||7332||7332||7331|40
1697115900000|2023-10-12 13:05:00|7353|7331|7365|7338|7365|7338|7340|7331|494
1697116200000|2023-10-12 13:10:00|7355||7355||7355||7355||4030
1697116500000|2023-10-12 13:15:00|||||||||195
1697116800000|2023-10-12 13:20:00|7365|7350|7365|7350|7365|7350|7365|7350|66
1697117100000|2023-10-12 13:25:00|7356|7345|7364|7338|7365|7347|7351|7338|244
1697117400000|2023-10-12 13:30:00|7351|7340|7352|7350|7358|7354|7320|7316|253819
1697117700000|2023-10-12 13:35:00|7351|7349|7326|7325|7352|7350|7325|7324|67535
1697118000000|2023-10-12 13:40:00|7327|7326|7336|7333|7342|7339|7322|7321|67090
1697118300000|2023-10-12 13:45:00|7335|7335|7333|7331|7344|7342|7321|7320|68825
1697118600000|2023-10-12 13:50:00|7334|7332|7317|7316|7336|7334|7317|7316|69984
1697118900000|2023-10-12 13:55:00|7316|7315|7297|7295|7317|7316|7296|7295|89111
1697119200000|2023-10-12 14:00:00|7296|7294|7303|7302|7308|7306|7296|7294|36669
1697119500000|2023-10-12 14:05:00|7302|7301|7292|7291|7307|7306|7289|7287|63027
1697119800000|2023-10-12 14:10:00|7291|7292|7299|7297|7303|7300|7288|7287|63241
1697120100000|2023-10-12 14:15:00|7300|7298|7290|7288|7300|7299|7280|7278|69949
1697120400000|2023-10-12 14:20:00|7289|7287|7283|7281|7290|7290|7278|7276|53488
1697120700000|2023-10-12 14:25:00|7282|7280|7284|7282|7286|7284|7275|7274|103496
1697121000000|2023-10-12 14:30:00|7283|7281|7294|7292|7295|7293|7282|7281|49862
1697121300000|2023-10-12 14:35:00|7292|7291|7287|7286|7297|7296|7286|7285|67438
1697121600000|2023-10-12 14:40:00|7288|7287|7282|7281|7289|7288|7281|7280|52231
1697121900000|2023-10-12 14:45:00|7283|7280|7288|7287|7295|7293|7283|7280|50019
1697122200000|2023-10-12 14:50:00|7289|7286|7292|7291|7293|7291|7283|7281|26059
1697122500000|2023-10-12 14:55:00|7291|7290|7305|7304|7308|7307|7287|7286|56852
1697122800000|2023-10-12 15:00:00|7306|7305|7300|7298|7311|7310|7298|7297|40933
1697123100000|2023-10-12 15:05:00|7299|7299|7313|7312|7321|7320|7299|7299|109247
1697123400000|2023-10-12 15:10:00|7312|7311|7315|7314|7318|7316|7311|7310|38828
1697123700000|2023-10-12 15:15:00|7316|7315|7317|7316|7318|7317|7313|7311|35213
1697124000000|2023-10-12 15:20:00|7316|7315|7315|7313|7320|7318|7306|7305|36005
1697124300000|2023-10-12 15:25:00|7316|7314|7328|7327|7330|7329|7316|7313|32383
1697124600000|2023-10-12 15:30:00|7327|7326|7319|7318|7329|7328|7317|7315|52619
1697124900000|2023-10-12 15:35:00|7318|7317|7320|7319|7322|7320|7310|7308|33498
1697125200000|2023-10-12 15:40:00|7319|7318|7312|7310|7321|7320|7311|7310|21933
1697125500000|2023-10-12 15:45:00|7313|7311|7307|7306|7314|7313|7306|7305|22049
1697125800000|2023-10-12 15:50:00|7306|7305|7309|7308|7310|7309|7301|7300|24784
1697126100000|2023-10-12 15:55:00|7308|7307|7322|7320|7322|7321|7306|7305|38508
1697126400000|2023-10-12 16:00:00|7323|7321|7329|7327|7335|7333|7323|7321|51016
1697126700000|2023-10-12 16:05:00|7328|7328|7340|7339|7341|7340|7328|7327|26060
1697127000000|2023-10-12 16:10:00|7339|7338|7334|7333|7343|7342|7332|7331|50138
1697127300000|2023-10-12 16:15:00|7335|7334|7333|7332|7337|7335|7325|7324|43824
1697127600000|2023-10-12 16:20:00|7334|7333|7341|7340|7346|7345|7330|7329|52196
1697127900000|2023-10-12 16:25:00|7342|7341|7340|7338|7344|7343|7335|7334|53358
1697128200000|2023-10-12 16:30:00|7341|7339|7336|7335|7345|7344|7336|7335|41451
1697128500000|2023-10-12 16:35:00|7337|7336|7334|7333|7339|7338|7331|7330|19577
1697128800000|2023-10-12 16:40:00|7333|7332|7334|7333|7335|7334|7329|7328|10903
1697129100000|2023-10-12 16:45:00|7335|7334|7332|7331|7336|7335|7329|7328|19144
1697129400000|2023-10-12 16:50:00|7333|7332|7327|7326|7334|7333|7327|7326|33316
1697129700000|2023-10-12 16:55:00|7328|7327|7316|7314|7329|7328|7313|7312|46232
1697130000000|2023-10-12 17:00:00|7315|7313|7298|7297|7315|7313|7293|7292|47815
1697130300000|2023-10-12 17:05:00|7297|7295|7282|7280|7299|7298|7281|7279|70087
1697130600000|2023-10-12 17:10:00|7281|7279|7279|7278|7283|7282|7272|7271|64712
1697130900000|2023-10-12 17:15:00|7278|7277|7273|7271|7283|7282|7272|7271|43061
1697131200000|2023-10-12 17:20:00|7272|7272|7272|7271|7278|7277|7271|7270|51547
1697131500000|2023-10-12 17:25:00|7273|7272|7255|7254|7275|7274|7255|7254|79405
1697131800000|2023-10-12 17:30:00|7254|7253|7248|7247|7262|7260|7246|7245|59056
1697132100000|2023-10-12 17:35:00|7249|7246|7237|7236|7251|7250|7237|7236|113600
1697132400000|2023-10-12 17:40:00|7238|7237|7236|7234|7240|7239|7230|7229|66360
1697132700000|2023-10-12 17:45:00|7237|7235|7245|7244|7246|7245|7237|7234|56429
1697133000000|2023-10-12 17:50:00|7246|7245|7247|7246|7251|7250|7243|7242|61853
1697133300000|2023-10-12 17:55:00|7246|7245|7242|7240|7247|7246|7240|7239|58903
1697133600000|2023-10-12 18:00:00|7241|7241|7249|7248|7251|7250|7240|7239|55660
1697133900000|2023-10-12 18:05:00|7250|7249|7255|7253|7260|7259|7248|7247|45636
1697134200000|2023-10-12 18:10:00|7254|7254|7265|7264|7265|7264|7254|7253|41492
1697134500000|2023-10-12 18:15:00|7264|7263|7260|7259|7269|7267|7255|7254|47936
1697134800000|2023-10-12 18:20:00|7259|7258|7279|7277|7280|7278|7259|7258|44274
1697135100000|2023-10-12 18:25:00|7278|7276|7284|7283|7285|7284|7277|7276|41755
1697135400000|2023-10-12 18:30:00|7285|7284|7292|7291|7293|7292|7281|7280|52892
1697135700000|2023-10-12 18:35:00|7293|7292|7287|7286|7299|7298|7285|7284|37255
1697136000000|2023-10-12 18:40:00|7286|7285|7285|7284|7286|7285|7280|7279|36692
1697136300000|2023-10-12 18:45:00|7286|7285|7285|7284|7287|7286|7279|7278|40772
1697136600000|2023-10-12 18:50:00|7284|7283|7288|7287|7290|7289|7283|7282|52861
1697136900000|2023-10-12 18:55:00|7289|7288|7291|7290|7291|7290|7285|7284|36445
1697137200000|2023-10-12 19:00:00|7292|7291|7302|7301|7303|7302|7291|7290|68747
1697137500000|2023-10-12 19:05:00|7301|7300|7310|7309|7312|7311|7296|7295|74583
1697137800000|2023-10-12 19:10:00|7309|7308|7324|7323|7325|7324|7307|7306|65594
1697138100000|2023-10-12 19:15:00|7323|7322|7328|7327|7331|7330|7319|7318|76065
1697138400000|2023-10-12 19:20:00|7327|7326|7327|7326|7330|7329|7323|7322|61957
1697138700000|2023-10-12 19:25:00|7326|7325|7326|7325|7332|7331|7324|7323|60666
1697139000000|2023-10-12 19:30:00|7325|7324|7329|7328|7337|7336|7320|7319|59966
1697139300000|2023-10-12 19:35:00|7330|7329|7333|7332|7336|7335|7328|7327|57219
1697139600000|2023-10-12 19:40:00|7332|7331|7329|7328|7333|7332|7326|7325|60888
1697139900000|2023-10-12 19:45:00|7328|7327|7339|7338|7339|7338|7328|7327|77925
1697140200000|2023-10-12 19:50:00|7340|7339|7325|7324|7344|7343|7322|7321|149747
1697140500000|2023-10-12 19:55:00|7324|7323|7330|7328|7332|7331|7323|7322|332774
1697140800000|2023-10-12 20:00:00|7331|7327|7346|7282|7346|7327|7331|7282|42883
1697141100000|2023-10-12 20:05:00||7335||7282||7340||7282|104
1697141400000|2023-10-12 20:10:00||7330||7282||7330||7282|4511
1697141700000|2023-10-12 20:15:00||7284||7284||7284||7284|117
1697142000000|2023-10-12 20:20:00|||||||||8235
1697142300000|2023-10-12 20:25:00|7340||7336||7346||7336||25
1697142600000|2023-10-12 20:30:00|||||||||122
1697142900000|2023-10-12 20:35:00|||||||||1
1697143200000|2023-10-12 20:40:00|||||||||10
1697143500000|2023-10-12 20:45:00||7315||7284||7315||7284|12
1697143800000|2023-10-12 20:50:00|||||||||19
1697144100000|2023-10-12 20:55:00|||||||||14
1697144400000|2023-10-12 21:00:00|7330||7330||7330||7330||1
1697144700000|2023-10-12 21:05:00|7336||7328||7336||7328||66
1697145000000|2023-10-12 21:10:00|7336|7309|7336|7284|7336|7309|7336|7284|118
1697145300000|2023-10-12 21:15:00|7330|7300|7336|7300|7336|7300|7330|7300|200
1697145900000|2023-10-12 21:25:00|7315|7315|7329|7315|7336|7315|7315|7315|943
1697146200000|2023-10-12 21:30:00|||||||||162
1697146500000|2023-10-12 21:35:00|7322||7322||7322||7322||10
1697146800000|2023-10-12 21:40:00|||||||||44
1697147100000|2023-10-12 21:45:00|||||||||186
1697147400000|2023-10-12 21:50:00|||||||||4
1697147700000|2023-10-12 21:55:00|||||||||45
1697148000000|2023-10-12 22:00:00|||||||||19
1697148300000|2023-10-12 22:05:00|||||||||1
1697148600000|2023-10-12 22:10:00|||||||||1
1697148900000|2023-10-12 22:15:00|7329||7329||7329||7329||60
1697149200000|2023-10-12 22:20:00|7336||7336||7336||7336||35
1697149500000|2023-10-12 22:25:00|||||||||2
1697149800000|2023-10-12 22:30:00|||||||||53
1697150100000|2023-10-12 22:35:00|||||||||1
1697150400000|2023-10-12 22:40:00|||||||||9
1697151000000|2023-10-12 22:50:00|7327||7325||7336||7325||90
1697151300000|2023-10-12 22:55:00|7336|7325|7336|7325|7336|7325|7336|7325|248
1697151600000|2023-10-12 23:00:00|||||||||104
1697151900000|2023-10-12 23:05:00|||||||||3
1697152200000|2023-10-12 23:10:00|||||||||7
1697152500000|2023-10-12 23:15:00|||||||||30
1697152800000|2023-10-12 23:20:00|||||||||10
1697153100000|2023-10-12 23:25:00|7346|7330|7346|7340|7346|7340|7346|7325|736
1697153400000|2023-10-12 23:30:00||7325||7325||7325||7325|150
1697153700000|2023-10-12 23:35:00|||||||||57
1697154300000|2023-10-12 23:45:00|||||||||7
1697154600000|2023-10-12 23:50:00|7345||7345||7345||7345||31
1697154900000|2023-10-12 23:55:00|||||||||6
1697184000000|2023-10-13 08:00:00|7490|7313|7346|7327|7490|7342|7346|7280|224
1697184300000|2023-10-13 08:05:00||7317||7326||7332||7317|0
1697185200000|2023-10-13 08:20:00|||||||||15
1697185500000|2023-10-13 08:25:00|7366|7330|7371|7330|7399|7337|7366|7326|716
1697185800000|2023-10-13 08:30:00|7392|7332|7380|7332|7392|7332|7371|7332|5
1697186100000|2023-10-13 08:35:00|7390||7383||7390||7380||9
1697186400000|2023-10-13 08:40:00|7380|7333|7380|7328|7380|7333|7380|7328|0
1697186700000|2023-10-13 08:45:00|||||||||84
1697187600000|2023-10-13 09:00:00||7326||7326||7326||7326|10
1697188200000|2023-10-13 09:10:00||7338||7320||7341||7318|25
1697188500000|2023-10-13 09:15:00||7334||7334||7334||7334|2
1697189100000|2023-10-13 09:25:00|7378||7378||7378||7378||0
1697189400000|2023-10-13 09:30:00|7350||7350||7350||7350||0
1697189700000|2023-10-13 09:35:00||7320||7334||7334||7320|105
1697190000000|2023-10-13 09:40:00|||||||||85
1697190300000|2023-10-13 09:45:00|||||||||3
1697190600000|2023-10-13 09:50:00|7346|7320|7345|7301|7350|7320|7334|7280|101
1697190900000|2023-10-13 09:55:00||7290||7317||7317||7290|0
1697191200000|2023-10-13 10:00:00||7290||7304||7304||7290|50
1697191500000|2023-10-13 10:05:00|7330||7330||7330||7330||0
1697191800000|2023-10-13 10:10:00|7345|7290|7345|7308|7345|7318|7345|7290|700
1697192400000|2023-10-13 10:20:00|||||||||5
1697192700000|2023-10-13 10:25:00|||||||||300
1697193000000|2023-10-13 10:30:00||7302||7310||7310||7302|0
1697193300000|2023-10-13 10:35:00|||||||||6
1697193900000|2023-10-13 10:45:00|||||||||11
1697194200000|2023-10-13 10:50:00||7308||7318||7332||7308|1000
1697194800000|2023-10-13 11:00:00|7341|7308|7330|7325|7345|7325|7330|7308|259
1697195100000|2023-10-13 11:05:00|7340|7326|7345|7315|7345|7326|7340|7315|148
1697195400000|2023-10-13 11:10:00||7318||7320||7325||7318|1
1697195700000|2023-10-13 11:15:00|||||||||3
1697196300000|2023-10-13 11:25:00|7344|7333|7345|7320|7345|7333|7344|7318|246
1697196600000|2023-10-13 11:30:00|7344||7344||7344||7344||200
1697196900000|2023-10-13 11:35:00|7350|7333|7355|7334|7355|7344|7350|7318|692
1697197200000|2023-10-13 11:40:00||7320||7334||7334||7320|0
1697197500000|2023-10-13 11:45:00|7354|7358|7365|7348|7365|7358|7354|7348|816
1697197800000|2023-10-13 11:50:00|7364|7342|7364|7351|7364|7351|7364|7342|6
1697198100000|2023-10-13 11:55:00|7365||7365||7365||7365||50
1697198400000|2023-10-13 12:00:00|7366|7348|7366|7365|7366|7365|7366|7348|2775
1697198700000|2023-10-13 12:05:00|7374|7366|7382|7350|7388|7366|7372|7338|268
1697199000000|2023-10-13 12:10:00|7375|7355|7369|7355|7382|7355|7369|7350|69
1697199300000|2023-10-13 12:15:00||7365||7365||7365||7365|101
1697199600000|2023-10-13 12:20:00|7366|7370|7373|7370|7373|7370|7366|7370|4527
1697199900000|2023-10-13 12:25:00|7382|7373|7378|7373|7382|7376|7377|7365|1986
1697200200000|2023-10-13 12:30:00|7380|7365|7375|7365|7380|7365|7375|7365|244
1697200500000|2023-10-13 12:35:00|7373||7373||7373||7373||679
1697200800000|2023-10-13 12:40:00|7375||7368||7375||7368||5400
1697201100000|2023-10-13 12:45:00|7365|7352|7368|7360|7368|7365|7365|7352|500
1697201400000|2023-10-13 12:50:00|7367|7352|7368|7352|7368|7352|7367|7352|77
1697201700000|2023-10-13 12:55:00|7375|7366|7375|7352|7375|7366|7374|7352|1009
1697202000000|2023-10-13 13:00:00|7374|7357|7375|7352|7375|7357|7368|7352|321
1697202300000|2023-10-13 13:05:00|7374||7371||7374||7371||58
1697202600000|2023-10-13 13:10:00|7370|7355|7364|7355|7370|7355|7364|7355|540
1697202900000|2023-10-13 13:15:00|7362|7356|7370|7355|7370|7360|7360|7355|1030
1697203200000|2023-10-13 13:20:00|7374|7358|7371|7361|7375|7373|7371|7355|3631
1697203500000|2023-10-13 13:25:00|7369|7363|7393|7367|7396|7384|7369|7355|3317
1697203800000|2023-10-13 13:30:00|7396|7390|7420|7417|7427|7425|7392|7365|311172
1697204100000|2023-10-13 13:35:00|7419|7418|7406|7404|7441|7439|7402|7400|183008
1697204400000|2023-10-13 13:40:00|7407|7405|7409|7408|7417|7415|7401|7398|103937
1697204700000|2023-10-13 13:45:00|7408|7407|7408|7407|7412|7411|7399|7398|72859
1697205000000|2023-10-13 13:50:00|7409|7408|7408|7406|7412|7411|7399|7397|72866
1697205300000|2023-10-13 13:55:00|7409|7407|7399|7397|7420|7419|7397|7395|81439
1697205600000|2023-10-13 14:00:00|7397|7396|7387|7385|7397|7396|7374|7372|100067
1697205900000|2023-10-13 14:05:00|7388|7386|7391|7389|7397|7396|7388|7386|93452
1697206200000|2023-10-13 14:10:00|7390|7388|7386|7385|7393|7392|7371|7370|131811
1697206500000|2023-10-13 14:15:00|7387|7386|7390|7389|7391|7390|7381|7380|57743
1697206800000|2023-10-13 14:20:00|7391|7390|7399|7398|7400|7399|7391|7390|57566
1697207100000|2023-10-13 14:25:00|7400|7399|7404|7403|7408|7407|7396|7395|68724
1697207400000|2023-10-13 14:30:00|7405|7404|7415|7414|7415|7414|7404|7403|62179
1697207700000|2023-10-13 14:35:00|7414|7413|7405|7403|7416|7416|7404|7403|47549
1697208000000|2023-10-13 14:40:00|7404|7404|7399|7397|7404|7404|7394|7393|47484
1697208300000|2023-10-13 14:45:00|7398|7396|7400|7399|7405|7404|7397|7395|63061
1697208600000|2023-10-13 14:50:00|7401|7400|7385|7384|7402|7401|7383|7381|55999
1697208900000|2023-10-13 14:55:00|7386|7385|7382|7381|7389|7387|7379|7378|67291
1697209200000|2023-10-13 15:00:00|7383|7382|7389|7388|7390|7389|7376|7375|57999
1697209500000|2023-10-13 15:05:00|7388|7387|7385|7383|7388|7387|7373|7372|29456
1697209800000|2023-10-13 15:10:00|7386|7384|7389|7388|7389|7388|7381|7379|24223
1697210100000|2023-10-13 15:15:00|7388|7387|7401|7400|7405|7403|7385|7384|31054
1697210400000|2023-10-13 15:20:00|7402|7401|7405|7403|7408|7406|7401|7399|34893
1697210700000|2023-10-13 15:25:00|7406|7404|7401|7400|7406|7405|7390|7389|37696
1697211000000|2023-10-13 15:30:00|7400|7399|7396|7394|7402|7401|7393|7391|38288
1697211300000|2023-10-13 15:35:00|7398|7395|7405|7404|7408|7407|7394|7393|39198
1697211600000|2023-10-13 15:40:00|7406|7405|7401|7399|7409|7408|7400|7399|42695
1697211900000|2023-10-13 15:45:00|7400|7400|7396|7394|7406|7405|7394|7393|288288
1697212200000|2023-10-13 15:50:00|7395|7393|7378|7377|7395|7394|7376|7375|41355
1697212500000|2023-10-13 15:55:00|7377|7376|7365|7363|7378|7377|7360|7359|39828
1697212800000|2023-10-13 16:00:00|7364|7362|7374|7372|7374|7373|7361|7360|22051
1697213100000|2023-10-13 16:05:00|7375|7373|7378|7376|7379|7378|7374|7372|25501
1697213400000|2023-10-13 16:10:00|7379|7377|7368|7367|7379|7378|7367|7366|62886
1697213700000|2023-10-13 16:15:00|7367|7366|7373|7371|7375|7373|7366|7365|27511
1697214000000|2023-10-13 16:20:00|7372|7370|7373|7371|7373|7372|7362|7361|46719
1697214300000|2023-10-13 16:25:00|7372|7372|7373|7372|7375|7374|7366|7365|33193
1697214600000|2023-10-13 16:30:00|7374|7373|7379|7377|7380|7378|7370|7369|31230
1697214900000|2023-10-13 16:35:00|7380|7378|7374|7372|7381|7380|7372|7371|31369
1697215200000|2023-10-13 16:40:00|7375|7373|7368|7366|7376|7375|7366|7365|38180
1697215500000|2023-10-13 16:45:00|7367|7365|7345|7343|7368|7367|7343|7342|77600
1697215800000|2023-10-13 16:50:00|7344|7342|7318|7316|7344|7343|7315|7313|67005
1697216100000|2023-10-13 16:55:00|7317|7317|7319|7318|7328|7326|7315|7314|56812
1697216400000|2023-10-13 17:00:00|7320|7319|7329|7328|7335|7333|7318|7317|53719
1697216700000|2023-10-13 17:05:00|7330|7327|7324|7322|7333|7331|7315|7313|47722
1697217000000|2023-10-13 17:10:00|7323|7323|7323|7321|7329|7327|7316|7314|38535
1697217300000|2023-10-13 17:15:00|7324|7322|7322|7321|7329|7327|7320|7319|64576
1697217600000|2023-10-13 17:20:00|7321|7320|7324|7323|7328|7327|7320|7319|43565
1697217900000|2023-10-13 17:25:00|7325|7324|7320|7318|7327|7326|7317|7316|49200
1697218200000|2023-10-13 17:30:00|7319|7317|7317|7315|7321|7320|7313|7312|40102
1697218500000|2023-10-13 17:35:00|7316|7314|7316|7315|7320|7319|7313|7312|50733
1697218800000|2023-10-13 17:40:00|7317|7316|7328|7326|7338|7337|7312|7311|117792
1697219100000|2023-10-13 17:45:00|7327|7327|7336|7335|7337|7336|7324|7323|52203
1697219400000|2023-10-13 17:50:00|7337|7336|7345|7344|7347|7346|7336|7335|58372
1697219700000|2023-10-13 17:55:00|7344|7343|7348|7347|7349|7348|7337|7336|141883
1697220000000|2023-10-13 18:00:00|7347|7346|7352|7350|7353|7352|7346|7345|61607
1697220300000|2023-10-13 18:05:00|7353|7351|7366|7365|7368|7367|7352|7351|80933
1697220600000|2023-10-13 18:10:00|7367|7366|7363|7362|7370|7369|7361|7360|110969
1697220900000|2023-10-13 18:15:00|7364|7363|7361|7360|7370|7369|7357|7356|65007
1697221200000|2023-10-13 18:20:00|7362|7361|7351|7349|7363|7363|7350|7348|54110
1697221500000|2023-10-13 18:25:00|7350|7350|7349|7348|7355|7353|7347|7346|42241
1697221800000|2023-10-13 18:30:00|7348|7347|7353|7352|7355|7354|7347|7346|40494
1697222100000|2023-10-13 18:35:00|7354|7353|7342|7341|7355|7354|7339|7338|52748
1697222400000|2023-10-13 18:40:00|7343|7342|7333|7332|7346|7344|7333|7332|38536
1697222700000|2023-10-13 18:45:00|7334|7333|7327|7326|7335|7334|7325|7324|55998
1697223000000|2023-10-13 18:50:00|7326|7325|7333|7332|7334|7333|7324|7323|37970
1697223300000|2023-10-13 18:55:00|7332|7331|7329|7328|7332|7332|7324|7323|32638
1697223600000|2023-10-13 19:00:00|7328|7327|7328|7327|7332|7331|7324|7323|51695
1697223900000|2023-10-13 19:05:00|7329|7328|7324|7322|7329|7328|7313|7312|92608
1697224200000|2023-10-13 19:10:00|7323|7321|7325|7324|7331|7330|7321|7320|57445
1697224500000|2023-10-13 19:15:00|7324|7323|7329|7328|7332|7331|7320|7319|50169
1697224800000|2023-10-13 19:20:00|7328|7327|7329|7328|7332|7331|7326|7325|40847
1697225100000|2023-10-13 19:25:00|7328|7327|7317|7316|7329|7328|7315|7313|60299
1697225400000|2023-10-13 19:30:00|7318|7315|7322|7320|7325|7324|7318|7315|46711
1697225700000|2023-10-13 19:35:00|7321|7321|7318|7317|7324|7323|7316|7315|62120
1697226000000|2023-10-13 19:40:00|7317|7316|7314|7313|7320|7319|7310|7309|82536
1697226300000|2023-10-13 19:45:00|7313|7312|7333|7332|7333|7332|7313|7312|52500
1697226600000|2023-10-13 19:50:00|7332|7331|7330|7329|7335|7334|7323|7322|168742
1697226900000|2023-10-13 19:55:00|7329|7328|7327|7326|7329|7328|7315|7314|394772
1697227200000|2023-10-13 20:00:00|7328|7325|7350|7300|7350|7325|7328|7300|39397
1697227500000|2023-10-13 20:05:00|7342||7350||7350||7342||2216
1697227800000|2023-10-13 20:10:00|||||||||155
1697228100000|2023-10-13 20:15:00|7347||7350||7350||7346||40
1697228400000|2023-10-13 20:20:00|||||||||374
1697228700000|2023-10-13 20:25:00|7340||7340||7340||7340||119
1697229000000|2023-10-13 20:30:00|||||||||27
1697229300000|2023-10-13 20:35:00|||||||||20
1697229600000|2023-10-13 20:40:00|||||||||56
1697229900000|2023-10-13 20:45:00|||||||||129
1697230200000|2023-10-13 20:50:00|||||||||78
1697230500000|2023-10-13 20:55:00|||||||||16
1697443200000|2023-10-16 08:00:00|7430|7220|7365|7342|7430|7342|7359|7220|78
1697443500000|2023-10-16 08:05:00|7376||7376||7398||7376||1
1697443800000|2023-10-16 08:10:00|7398|7326|7375|7343|7398|7343|7375|7326|0
1697444100000|2023-10-16 08:15:00|7398|7326|7368|7343|7430|7343|7368|7268|31
1697444400000|2023-10-16 08:20:00|7392|7353|7378|7343|7392|7353|7378|7338|24
1697444700000|2023-10-16 08:25:00|7386|7338|7386|7343|7386|7343|7386|7338|50
1697445000000|2023-10-16 08:30:00|7404|7344|7390|7343|7404|7344|7390|7343|0
1697445300000|2023-10-16 08:35:00||7338||7354||7354||7338|1
1697445900000|2023-10-16 08:45:00|7404|7353|7390|7340|7404|7355|7390|7340|1
1697446200000|2023-10-16 08:50:00|7404|7359|7400|7355|7430|7359|7389|7340|1361
1697446500000|2023-10-16 08:55:00|7404|7359|7403|7363|7430|7371|7389|7344|958
1697446800000|2023-10-16 09:00:00|7389||7389||7410||7380||4
1697447400000|2023-10-16 09:10:00|||||||||1
1697447700000|2023-10-16 09:15:00|7386|7344|7389|7363|7389|7363|7386|7340|50
1697448000000|2023-10-16 09:20:00|7386|7344|7389|7364|7389|7364|7386|7340|2
1697448900000|2023-10-16 09:35:00|||||||||1
1697449500000|2023-10-16 09:45:00|||||||||10
1697450400000|2023-10-16 10:00:00|||||||||5
1697451000000|2023-10-16 10:10:00||7375||7364||7375||7364|100
1697451300000|2023-10-16 10:15:00||7375||7364||7375||7364|8
1697451600000|2023-10-16 10:20:00||7350||7366||7376||7350|114
1697452200000|2023-10-16 10:30:00|7387||7387||7387||7387||5
1697452500000|2023-10-16 10:35:00|||||||||20
1697453700000|2023-10-16 10:55:00|||||||||35
1697454000000|2023-10-16 11:00:00|7381|7375|7375|7367|7387|7375|7375|7356|901
1697454600000|2023-10-16 11:10:00||7368||7368||7368||7368|30
1697454900000|2023-10-16 11:15:00|7381||7380||7387||7380||629
1697455200000|2023-10-16 11:20:00||7370||7372||7372||7370|10
1697455500000|2023-10-16 11:25:00|7379|7370|7380|7368|7380|7370|7379|7368|475
1697455800000|2023-10-16 11:30:00|7377|7371|7377|7368|7377|7371|7377|7368|19
1697456100000|2023-10-16 11:35:00|7374|7370|7374|7368|7374|7373|7374|7368|892
1697456400000|2023-10-16 11:40:00|7379|7364|7378|7359|7387|7370|7378|7353|467
1697456700000|2023-10-16 11:45:00||7363||7355||7363||7355|20
1697457000000|2023-10-16 11:50:00|7384|7364|7380|7364|7384|7364|7380|7364|10
1697457300000|2023-10-16 11:55:00||7355||7366||7366||7355|0
1697457600000|2023-10-16 12:00:00||7355||7361||7367||7355|7247
1697457900000|2023-10-16 12:05:00|7375|7355|7375|7365|7375|7365|7375|7355|19
1697458200000|2023-10-16 12:10:00|7373|7356|7369|7360|7373|7363|7369|7356|550
1697458500000|2023-10-16 12:15:00||7355||7355||7355||7355|397
1697458800000|2023-10-16 12:20:00||7357||7357||7357||7357|164
1697459100000|2023-10-16 12:25:00|7366|7361|7369|7355|7369|7361|7365|7355|580
1697459400000|2023-10-16 12:30:00|7368|7356|7369|7355|7369|7365|7368|7355|810
1697459700000|2023-10-16 12:35:00|7380|7360|7380|7369|7380|7370|7380|7360|379
1697460000000|2023-10-16 12:40:00|7377||7380||7380||7377||141
1697460300000|2023-10-16 12:45:00||7360||7365||7365||7360|680
1697460600000|2023-10-16 12:50:00|7370|7376|7380|7360|7380|7376|7370|7360|808
1697460900000|2023-10-16 12:55:00|||||||||1199
1697461200000|2023-10-16 13:00:00|7387|7366|7387|7360|7387|7366|7387|7360|245
1697461500000|2023-10-16 13:05:00||7365||7365||7365||7365|136
1697461800000|2023-10-16 13:10:00|7384|7367|7387|7365|7387|7367|7370|7365|634
1697462100000|2023-10-16 13:15:00|7376|7372|7387|7366|7387|7375|7376|7366|2085
1697462400000|2023-10-16 13:20:00|7384|7365|7387|7360|7387|7366|7370|7360|776
1697462700000|2023-10-16 13:25:00|7389|7366|7389|7360|7407|7387|7365|7360|1585
1697463000000|2023-10-16 13:30:00|7359|7351|7356|7352|7397|7394|7354|7351|178275
1697463300000|2023-10-16 13:35:00|7355|7353|7305|7303|7358|7357|7304|7302|66929
1697463600000|2023-10-16 13:40:00|7304|7302|7292|7290|7307|7305|7269|7267|108919
1697463900000|2023-10-16 13:45:00|7291|7289|7291|7289|7298|7295|7281|7280|90941
1697464200000|2023-10-16 13:50:00|7292|7290|7298|7296|7310|7308|7282|7280|90495
1697464500000|2023-10-16 13:55:00|7297|7295|7267|7265|7297|7295|7261|7259|58147
1697464800000|2023-10-16 14:00:00|7266|7264|7272|7271|7280|7278|7261|7260|32223
1697465100000|2023-10-16 14:05:00|7273|7270|7274|7272|7274|7273|7267|7266|41725
1697465400000|2023-10-16 14:10:00|7275|7273|7301|7299|7303|7301|7275|7273|53934
1697465700000|2023-10-16 14:15:00|7302|7300|7312|7311|7322|7319|7302|7300|41653
1697466000000|2023-10-16 14:20:00|7311|7310|7302|7301|7315|7314|7297|7295|46315
1697466300000|2023-10-16 14:25:00|7303|7302|7310|7308|7312|7309|7298|7297|32863
1697466600000|2023-10-16 14:30:00|7311|7309|7324|7322|7333|7331|7310|7309|117687
1697466900000|2023-10-16 14:35:00|7325|7323|7324|7323|7330|7329|7321|7320|57238
1697467200000|2023-10-16 14:40:00|7325|7324|7331|7330|7332|7331|7320|7319|53732
1697467500000|2023-10-16 14:45:00|7332|7329|7342|7341|7342|7341|7327|7326|43716
1697467800000|2023-10-16 14:50:00|7343|7342|7342|7341|7350|7349|7340|7339|45875
1697468100000|2023-10-16 14:55:00|7343|7342|7351|7349|7351|7350|7340|7339|39476
1697468400000|2023-10-16 15:00:00|7352|7350|7360|7358|7365|7363|7351|7350|75251
1697468700000|2023-10-16 15:05:00|7359|7357|7346|7345|7362|7360|7345|7344|58783
1697469000000|2023-10-16 15:10:00|7347|7346|7347|7345|7351|7350|7343|7342|45343
1697469300000|2023-10-16 15:15:00|7346|7346|7345|7344|7347|7346|7340|7339|31144
1697469600000|2023-10-16 15:20:00|7344|7343|7366|7365|7366|7365|7343|7342|41993
1697469900000|2023-10-16 15:25:00|7367|7366|7374|7373|7374|7373|7364|7363|42781
1697470200000|2023-10-16 15:30:00|7375|7374|7353|7351|7375|7374|7353|7351|37089
1697470500000|2023-10-16 15:35:00|7352|7352|7353|7351|7354|7353|7345|7344|40189
1697470800000|2023-10-16 15:40:00|7352|7352|7359|7358|7360|7358|7351|7350|38116
1697471100000|2023-10-16 15:45:00|7360|7359|7361|7360|7365|7363|7354|7353|54963
1697471400000|2023-10-16 15:50:00|7362|7361|7368|7367|7370|7369|7361|7359|38403
1697471700000|2023-10-16 15:55:00|7367|7366|7368|7367|7372|7370|7365|7364|38145
1697472000000|2023-10-16 16:00:00|7367|7366|7370|7368|7374|7373|7366|7365|46273
1697472300000|2023-10-16 16:05:00|7369|7369|7378|7377|7379|7378|7369|7369|31056
1697472600000|2023-10-16 16:10:00|7379|7378|7376|7375|7381|7380|7374|7373|30273
1697472900000|2023-10-16 16:15:00|7375|7374|7377|7376|7384|7383|7371|7370|61374
1697473200000|2023-10-16 16:20:00|7376|7375|7374|7373|7381|7380|7372|7371|61120
1697473500000|2023-10-16 16:25:00|7375|7374|7375|7374|7376|7375|7370|7369|31105
1697473800000|2023-10-16 16:30:00|7374|7373|7373|7372|7379|7378|7369|7368|36407
1697474100000|2023-10-16 16:35:00|7372|7371|7376|7375|7381|7380|7370|7369|35080
1697474400000|2023-10-16 16:40:00|7375|7374|7377|7376|7379|7378|7374|7373|33214
1697474700000|2023-10-16 16:45:00|7378|7377|7376|7375|7381|7380|7376|7375|33338
1697475000000|2023-10-16 16:50:00|7377|7376|7376|7375|7380|7379|7376|7375|28703
1697475300000|2023-10-16 16:55:00|7375|7374|7377|7376|7377|7376|7369|7368|38004
1697475600000|2023-10-16 17:00:00|7376|7375|7382|7381|7384|7383|7376|7375|25546
1697475900000|2023-10-16 17:05:00|7383|7382|7380|7379|7384|7383|7379|7378|18898
1697476200000|2023-10-16 17:10:00|7381|7380|7386|7385|7388|7387|7380|7379|27666
1697476500000|2023-10-16 17:15:00|7387|7384|7376|7375|7387|7385|7376|7375|36912
1697476800000|2023-10-16 17:20:00|7375|7374|7367|7366|7375|7374|7361|7359|42963
1697477100000|2023-10-16 17:25:00|7366|7365|7378|7377|7380|7379|7357|7356|44613
1697477400000|2023-10-16 17:30:00|7379|7378|7378|7377|7380|7379|7374|7373|24645
1697477700000|2023-10-16 17:35:00|7377|7376|7386|7385|7386|7385|7377|7376|38866
1697478000000|2023-10-16 17:40:00|7387|7386|7394|7393|7397|7396|7387|7385|64291
1697478300000|2023-10-16 17:45:00|7393|7392|7389|7388|7394|7393|7389|7388|29525
1697478600000|2023-10-16 17:50:00|7388|7387|7386|7385|7390|7389|7384|7383|25385
1697478900000|2023-10-16 17:55:00|7387|7386|7383|7382|7387|7386|7381|7380|34258
1697479200000|2023-10-16 18:00:00|7382|7381|7378|7377|7382|7381|7376|7375|20133
1697479500000|2023-10-16 18:05:00|7377|7376|7376|7375|7378|7376|7372|7371|48064
1697479800000|2023-10-16 18:10:00|7375|7374|7367|7366|7377|7376|7367|7366|29167
1697480100000|2023-10-16 18:15:00|7366|7365|7368|7367|7369|7368|7366|7365|38252
1697480400000|2023-10-16 18:20:00|7369|7368|7364|7363|7369|7368|7363|7362|22899
1697480700000|2023-10-16 18:25:00|7363|7362|7368|7367|7370|7369|7362|7361|40877
1697481000000|2023-10-16 18:30:00|7369|7368|7377|7376|7380|7378|7366|7365|49736
1697481300000|2023-10-16 18:35:00|7378|7377|7379|7378|7382|7380|7373|7372|90634
1697481600000|2023-10-16 18:40:00|7378|7377|7376|7374|7381|7380|7373|7372|54255
1697481900000|2023-10-16 18:45:00|7375|7375|7380|7379|7380|7379|7375|7374|28123
1697482200000|2023-10-16 18:50:00|7381|7380|7386|7385|7386|7385|7379|7378|37665
1697482500000|2023-10-16 18:55:00|7385|7384|7388|7387|7388|7387|7384|7383|79547
1697482800000|2023-10-16 19:00:00|7387|7386|7384|7383|7388|7387|7383|7382|64215
1697483100000|2023-10-16 19:05:00|7385|7384|7389|7388|7390|7389|7384|7383|48680
1697483400000|2023-10-16 19:10:00|7388|7387|7391|7390|7393|7392|7387|7386|60914
1697483700000|2023-10-16 19:15:00|7390|7389|7388|7387|7395|7394|7388|7387|59301
1697484000000|2023-10-16 19:20:00|7387|7386|7385|7384|7388|7387|7382|7381|50709
1697484300000|2023-10-16 19:25:00|7386|7385|7393|7392|7395|7393|7386|7385|51033
1697484600000|2023-10-16 19:30:00|7392|7391|7388|7387|7394|7393|7388|7387|52467
1697484900000|2023-10-16 19:35:00|7387|7386|7388|7387|7394|7393|7387|7386|46464
1697485200000|2023-10-16 19:40:00|7387|7386|7392|7391|7394|7393|7387|7386|57873
1697485500000|2023-10-16 19:45:00|7391|7390|7396|7395|7398|7397|7390|7389|89136
1697485800000|2023-10-16 19:50:00|7395|7394|7406|7405|7406|7405|7395|7394|159606
1697486100000|2023-10-16 19:55:00|7407|7406|7397|7396|7410|7409|7397|7396|329594
1697486400000|2023-10-16 20:00:00|7398|7395|7410|7352|7410|7395|7398|7350|57906
1697486700000|2023-10-16 20:05:00|7400||7400||7400||7400||14056
1697487000000|2023-10-16 20:10:00|7392||7392||7392||7392||19
1697487300000|2023-10-16 20:15:00|7400|7392|7400|7392|7400|7392|7400|7392|653
1697487600000|2023-10-16 20:20:00|||||||||1976
1697487900000|2023-10-16 20:25:00|||||||||51
1697488200000|2023-10-16 20:30:00|||||||||67
1697488500000|2023-10-16 20:35:00|7410|7398|7410|7392|7410|7398|7410|7392|494
1697488800000|2023-10-16 20:40:00|||||||||13
1697489400000|2023-10-16 20:50:00|7400||7410||7410||7400||970
1697489700000|2023-10-16 20:55:00|7400|7399|7400|7392|7400|7399|7400|7392|95
1697490000000|2023-10-16 21:00:00|7410|7400|7410|7400|7410|7400|7410|7400|253
1697490300000|2023-10-16 21:05:00|7420|7402|7420|7400|7420|7409|7420|7400|505
1697490600000|2023-10-16 21:10:00|7419||7419||7419||7419||65
1697490900000|2023-10-16 21:15:00|||||||||27
1697491200000|2023-10-16 21:20:00|||||||||95
1697491500000|2023-10-16 21:25:00|7405||7410||7410||7405||840
1697491800000|2023-10-16 21:30:00|||||||||244
1697492100000|2023-10-16 21:35:00|7419||7419||7419||7419||509
1697492400000|2023-10-16 21:40:00|||||||||1
1697492700000|2023-10-16 21:45:00|||||||||22
1697493000000|2023-10-16 21:50:00||7392||7392||7392||7392|20
1697493300000|2023-10-16 21:55:00|7420|7396|7420|7400|7420|7400|7420|7392|75
1697493600000|2023-10-16 22:00:00|||||||||24
1697493900000|2023-10-16 22:05:00|||||||||27
1697494200000|2023-10-16 22:10:00|||||||||34
1697494500000|2023-10-16 22:15:00|7419||7419||7419||7419||8
1697494800000|2023-10-16 22:20:00||7410||7410||7410||7410|41
1697495100000|2023-10-16 22:25:00|7415|7415|7415|7410|7415|7415|7415|7410|528
1697495400000|2023-10-16 22:30:00|7419||7419||7419||7413||111
1697495700000|2023-10-16 22:35:00|||||||||72
1697496000000|2023-10-16 22:40:00|||||||||29
1697496300000|2023-10-16 22:45:00|||||||||12
1697496600000|2023-10-16 22:50:00|||||||||89
1697496900000|2023-10-16 22:55:00|||||||||5
1697497200000|2023-10-16 23:00:00|7420||7413||7420||7413||67
1697497500000|2023-10-16 23:05:00|||||||||101
1697497800000|2023-10-16 23:10:00||7400||7395||7411||7395|185
1697498100000|2023-10-16 23:15:00|7420|7400|7420|7395|7420|7400|7420|7395|332
1697498400000|2023-10-16 23:20:00|7418||7418||7418||7418||2
1697498700000|2023-10-16 23:25:00||7403||7403||7403||7403|147
1697499000000|2023-10-16 23:30:00||7405||7405||7405||7403|33
1697499300000|2023-10-16 23:35:00|7420|7407|7420|7418|7420|7418|7420|7407|370
1697499600000|2023-10-16 23:40:00|7425|7420|7425|7417|7425|7420|7425|7417|307
1697499900000|2023-10-16 23:45:00|||||||||123
1697500200000|2023-10-16 23:50:00|||||||||36
1697500500000|2023-10-16 23:55:00||7419||7417||7420||7417|128
1697529600000|2023-10-17 08:00:00|7456|7354|7436|7380|7456|7380|7432|7307|2
1697529900000|2023-10-17 08:05:00|7429|7402|7429|7377|7436|7402|7413|7250|32
1697530200000|2023-10-17 08:10:00||7374||7377||7420||7279|100
1697530500000|2023-10-17 08:15:00|||||||||2
1697530800000|2023-10-17 08:20:00|||||||||2
1697531100000|2023-10-17 08:25:00|7420||7420||7420||7420||0
1697531400000|2023-10-17 08:30:00||7374||7380||7380||7374|0
1697531700000|2023-10-17 08:35:00|||||||||1
1697532300000|2023-10-17 08:45:00|7412|7379|7420|7355|7420|7379|7407|7250|220
1697532900000|2023-10-17 08:55:00||7380||7380||7380||7380|0
1697533200000|2023-10-17 09:00:00|7416|7368|7420|7380|7420|7380|7416|7344|0
1697533500000|2023-10-17 09:05:00|7416|7392|7420|7380|7420|7393|7416|7380|126
1697534400000|2023-10-17 09:20:00||7375||7375||7375||7375|0
1697537100000|2023-10-17 10:05:00|7416||7416||7416||7416||0
1697537400000|2023-10-17 10:10:00|7419||7420||7420||7419||0
1697537700000|2023-10-17 10:15:00|7416|7362|7416|7379|7416|7379|7416|7362|0
1697538000000|2023-10-17 10:20:00|7420|7362|7420|7379|7420|7379|7420|7360|2
1697538300000|2023-10-17 10:25:00|7416||7420||7420||7416||0
1697538600000|2023-10-17 10:30:00|7416||7416||7420||7416||0
1697538900000|2023-10-17 10:35:00|7420|7385|7416|7379|7420|7395|7416|7379|14
1697539200000|2023-10-17 10:40:00|7420|7362|7416|7362|7420|7365|7416|7361|58
1697539500000|2023-10-17 10:45:00|7394|7361|7416|7361|7416|7361|7394|7361|0
1697539800000|2023-10-17 10:50:00|7417|7380|7420|7380|7420|7380|7417|7380|0
1697540100000|2023-10-17 10:55:00|7416||7416||7416||7416||0
1697540400000|2023-10-17 11:00:00|7420|7381|7400|7381|7420|7403|7400|7380|392
1697541000000|2023-10-17 11:10:00|7410|7385|7410|7385|7410|7391|7410|7385|266
1697541300000|2023-10-17 11:15:00|7420|7400|7420|7400|7420|7400|7418|7400|1
1697541900000|2023-10-17 11:25:00|7419|7409|7419|7393|7419|7409|7409|7385|420
1697542200000|2023-10-17 11:30:00|7409|7385|7409|7385|7409|7390|7409|7385|117
1697542500000|2023-10-17 11:35:00|7419|7387|7405|7395|7419|7395|7405|7385|82
1697542800000|2023-10-17 11:40:00|7398|7385|7398|7385|7398|7400|7398|7381|416
1697543100000|2023-10-17 11:45:00|7384|7381|7390|7362|7398|7381|7382|7356|422
1697543400000|2023-10-17 11:50:00|7389|7350|7385|7358|7390|7386|7365|7350|563
1697543700000|2023-10-17 11:55:00|7380|7351|7372|7350|7385|7365|7372|7350|416
1697544000000|2023-10-17 12:00:00|7382|7371|7385|7358|7385|7372|7378|7350|4925
1697544300000|2023-10-17 12:05:00|7380||7385||7385||7380||143
1697544600000|2023-10-17 12:10:00|7380|7361|7385|7362|7385|7362|7380|7358|396
1697544900000|2023-10-17 12:15:00|7384|7370|7385|7350|7385|7375|7384|7350|282
1697545200000|2023-10-17 12:20:00||7351||7371||7371||7351|6
1697545500000|2023-10-17 12:25:00||7362||7350||7362||7350|255
1697545800000|2023-10-17 12:30:00||7351||7352||7352||7351|311
1697546100000|2023-10-17 12:35:00|7381|7354|7381|7357|7381|7361|7365|7354|647
1697546400000|2023-10-17 12:40:00|||||||||12
1697546700000|2023-10-17 12:45:00|7385|7365|7385|7351|7385|7380|7385|7351|3383
1697547000000|2023-10-17 12:50:00|7378|7360|7385|7353|7385|7364|7378|7351|840
1697547300000|2023-10-17 12:55:00|7383||7370||7383||7370||562
1697547600000|2023-10-17 13:00:00|7366|7355|7383|7356|7383|7356|7366|7355|605
1697547900000|2023-10-17 13:05:00|7382||7383||7383||7382||237
1697548200000|2023-10-17 13:10:00|7378|7362|7382|7358|7383|7362|7360|7351|811
1697548500000|2023-10-17 13:15:00|7383|7351|7383|7352|7383|7352|7382|7351|217
1697548800000|2023-10-17 13:20:00|7382|7351|7383|7351|7383|7351|7382|7351|12
1697549100000|2023-10-17 13:25:00|7380|7360|7380|7353|7383|7361|7368|7351|382
1697549400000|2023-10-17 13:30:00|7379|7354|7417|7413|7417|7415|7373|7351|188310
1697549700000|2023-10-17 13:35:00|7418|7412|7414|7411|7424|7422|7404|7401|38616
1697550000000|2023-10-17 13:40:00|7415|7412|7420|7418|7430|7429|7409|7407|100600
1697550300000|2023-10-17 13:45:00|7419|7417|7431|7430|7456|7455|7419|7417|69500
1697550600000|2023-10-17 13:50:00|7432|7429|7439|7436|7455|7453|7432|7429|87342
1697550900000|2023-10-17 13:55:00|7438|7437|7425|7424|7441|7439|7418|7417|47413
1697551200000|2023-10-17 14:00:00|7424|7423|7421|7419|7431|7430|7419|7418|36467
1697551500000|2023-10-17 14:05:00|7419|7418|7434|7432|7434|7432|7408|7407|35344
1697551800000|2023-10-17 14:10:00|7435|7433|7460|7458|7461|7460|7431|7429|48266
1697552100000|2023-10-17 14:15:00|7461|7459|7448|7446|7461|7459|7448|7446|34518
1697552400000|2023-10-17 14:20:00|7447|7445|7444|7443|7448|7447|7436|7435|61983
1697552700000|2023-10-17 14:25:00|7443|7442|7450|7449|7454|7453|7442|7441|46148
1697553000000|2023-10-17 14:30:00|7451|7450|7440|7439|7451|7450|7439|7437|37378
1697553300000|2023-10-17 14:35:00|7439|7438|7456|7454|7456|7455|7439|7438|41230
1697553600000|2023-10-17 14:40:00|7455|7453|7441|7440|7455|7454|7441|7440|106436
1697553900000|2023-10-17 14:45:00|7440|7439|7435|7434|7444|7443|7430|7428|38552
1697554200000|2023-10-17 14:50:00|7436|7435|7434|7432|7441|7440|7433|7432|33958
1697554500000|2023-10-17 14:55:00|7433|7433|7448|7447|7450|7448|7433|7432|40416
1697554800000|2023-10-17 15:00:00|7449|7446|7446|7445|7449|7447|7437|7436|21899
1697555100000|2023-10-17 15:05:00|7445|7444|7437|7436|7449|7447|7436|7435|30407
1697555400000|2023-10-17 15:10:00|7438|7437|7438|7437|7439|7437|7428|7427|51486
1697555700000|2023-10-17 15:15:00|7439|7438|7438|7437|7446|7444|7433|7432|54224
1697556000000|2023-10-17 15:20:00|7437|7436|7444|7442|7448|7447|7434|7432|34989
1697556300000|2023-10-17 15:25:00|7443|7443|7450|7449|7455|7454|7439|7438|104730
1697556600000|2023-10-17 15:30:00|7449|7448|7455|7454|7460|7459|7446|7444|58072
1697556900000|2023-10-17 15:35:00|7454|7453|7477|7476|7477|7476|7453|7451|60603
1697557200000|2023-10-17 15:40:00|7478|7477|7488|7486|7493|7492|7477|7476|63288
1697557500000|2023-10-17 15:45:00|7489|7487|7479|7477|7489|7488|7475|7474|59542
1697557800000|2023-10-17 15:50:00|7478|7476|7463|7462|7486|7485|7463|7462|181500
1697558100000|2023-10-17 15:55:00|7464|7461|7458|7457|7466|7465|7458|7456|47643
1697558400000|2023-10-17 16:00:00|7457|7456|7440|7439|7465|7464|7435|7433|95571
1697558700000|2023-10-17 16:05:00|7441|7440|7445|7444|7447|7446|7437|7436|105789
1697559000000|2023-10-17 16:10:00|7446|7445|7431|7430|7447|7445|7428|7427|64210
1697559300000|2023-10-17 16:15:00|7430|7429|7410|7408|7431|7429|7408|7406|72226
1697559600000|2023-10-17 16:20:00|7409|7407|7419|7418|7421|7420|7402|7401|62942
1697559900000|2023-10-17 16:25:00|7418|7417|7415|7414|7421|7420|7413|7412|43207
1697560200000|2023-10-17 16:30:00|7414|7413|7402|7401|7419|7418|7401|7400|43724
1697560500000|2023-10-17 16:35:00|7401|7400|7386|7384|7401|7400|7385|7384|57468
1697560800000|2023-10-17 16:40:00|7385|7383|7385|7383|7388|7387|7383|7382|36842
1697561100000|2023-10-17 16:45:00|7384|7382|7383|7382|7387|7386|7378|7377|56985
1697561400000|2023-10-17 16:50:00|7382|7381|7382|7381|7386|7384|7374|7373|77875
1697561700000|2023-10-17 16:55:00|7381|7380|7370|7369|7383|7382|7368|7367|72175
1697562000000|2023-10-17 17:00:00|7371|7368|7363|7362|7371|7370|7362|7361|35482
1697562300000|2023-10-17 17:05:00|7362|7361|7366|7365|7367|7366|7358|7357|42391
1697562600000|2023-10-17 17:10:00|7367|7366|7359|7358|7369|7368|7358|7357|34451
1697562900000|2023-10-17 17:15:00|7358|7357|7362|7361|7365|7364|7357|7356|34382
1697563200000|2023-10-17 17:20:00|7361|7360|7363|7361|7367|7366|7359|7358|38508
1697563500000|2023-10-17 17:25:00|7362|7360|7369|7367|7371|7369|7360|7359|107628
1697563800000|2023-10-17 17:30:00|7368|7368|7369|7368|7372|7371|7356|7355|72100
1697564100000|2023-10-17 17:35:00|7370|7369|7364|7363|7375|7374|7363|7362|54435
1697564400000|2023-10-17 17:40:00|7365|7364|7360|7359|7369|7368|7359|7358|41028
1697564700000|2023-10-17 17:45:00|7359|7358|7356|7355|7362|7361|7355|7354|32073
1697565000000|2023-10-17 17:50:00|7355|7354|7340|7339|7355|7354|7338|7337|74600
1697565300000|2023-10-17 17:55:00|7341|7340|7344|7343|7346|7345|7341|7340|42036
1697565600000|2023-10-17 18:00:00|7345|7344|7343|7342|7353|7352|7342|7341|145639
1697565900000|2023-10-17 18:05:00|7344|7343|7347|7346|7349|7348|7342|7341|89406
1697566200000|2023-10-17 18:10:00|7346|7345|7349|7348|7352|7351|7346|7345|86498
1697566500000|2023-10-17 18:15:00|7350|7349|7352|7351|7359|7358|7349|7348|68895
1697566800000|2023-10-17 18:20:00|7353|7352|7353|7352|7363|7362|7351|7350|72995
1697567100000|2023-10-17 18:25:00|7354|7353|7356|7355|7360|7359|7352|7351|53325
1697567400000|2023-10-17 18:30:00|7355|7354|7350|7349|7356|7355|7348|7347|56014
1697567700000|2023-10-17 18:35:00|7349|7348|7356|7355|7358|7357|7348|7347|94045
1697568000000|2023-10-17 18:40:00|7355|7354|7360|7359|7362|7361|7355|7354|31153
1697568300000|2023-10-17 18:45:00|7359|7358|7365|7364|7365|7364|7355|7354|40000
1697568600000|2023-10-17 18:50:00|7364|7363|7344|7343|7365|7363|7342|7341|53130
1697568900000|2023-10-17 18:55:00|7343|7342|7341|7340|7345|7344|7337|7336|77893
1697569200000|2023-10-17 19:00:00|7342|7341|7340|7339|7344|7343|7336|7335|65760
1697569500000|2023-10-17 19:05:00|7341|7340|7350|7348|7353|7352|7337|7336|82883
1697569800000|2023-10-17 19:10:00|7349|7349|7358|7357|7359|7358|7349|7348|49583
1697570100000|2023-10-17 19:15:00|7359|7358|7362|7361|7365|7364|7358|7357|57082
1697570400000|2023-10-17 19:20:00|7363|7362|7361|7360|7368|7367|7356|7355|52788
1697570700000|2023-10-17 19:25:00|7360|7359|7363|7362|7364|7363|7359|7358|62341
1697571000000|2023-10-17 19:30:00|7364|7363|7356|7355|7365|7364|7356|7355|67974
1697571300000|2023-10-17 19:35:00|7357|7356|7363|7362|7365|7364|7355|7354|124460
1697571600000|2023-10-17 19:40:00|7364|7363|7361|7360|7368|7367|7358|7357|142770
1697571900000|2023-10-17 19:45:00|7360|7359|7369|7368|7369|7368|7359|7358|170480
1697572200000|2023-10-17 19:50:00|7370|7369|7383|7382|7383|7382|7369|7368|158454
1697572500000|2023-10-17 19:55:00|7382|7381|7390|7389|7390|7389|7381|7380|407844
1697572800000|2023-10-17 20:00:00|7391|7388|7400|7380|7443|7388|7391|7350|125081
1697573100000|2023-10-17 20:05:00|7398|7390|7398|7350|7398|7390|7396|7350|2237
1697573400000|2023-10-17 20:10:00|7397|7392|7398|7392|7398|7392|7397|7392|1620
1697573700000|2023-10-17 20:15:00|7395||7395||7395||7395||3464
1697574000000|2023-10-17 20:20:00|||||||||6005
1697574300000|2023-10-17 20:25:00|||||||||775
1697574600000|2023-10-17 20:30:00||7393||7393||7393||7393|217
1697574900000|2023-10-17 20:35:00|7398||7398||7398||7398||488
1697575200000|2023-10-17 20:40:00|||||||||9
1697575500000|2023-10-17 20:45:00|||||||||144
1697575800000|2023-10-17 20:50:00|7397||7397||7397||7397||5
1697576100000|2023-10-17 20:55:00|||||||||70
1697576400000|2023-10-17 21:00:00|||||||||32
1697576700000|2023-10-17 21:05:00|||||||||11
1697577000000|2023-10-17 21:10:00|||||||||41
1697577300000|2023-10-17 21:15:00|||||||||70
1697577600000|2023-10-17 21:20:00|||||||||31
1697577900000|2023-10-17 21:25:00|||||||||14
1697578200000|2023-10-17 21:30:00|||||||||5
1697578500000|2023-10-17 21:35:00|||||||||13
1697578800000|2023-10-17 21:40:00|7400||7400||7400||7400||986
1697579100000|2023-10-17 21:45:00|||||||||35
1697579400000|2023-10-17 21:50:00|||||||||64
1697579700000|2023-10-17 21:55:00|||||||||21
1697580000000|2023-10-17 22:00:00|||||||||67
1697580300000|2023-10-17 22:05:00|||||||||47
1697580600000|2023-10-17 22:10:00||7396||7393||7396||7393|133
1697580900000|2023-10-17 22:15:00|||||||||5
1697581200000|2023-10-17 22:20:00|||||||||6
1697581500000|2023-10-17 22:25:00|||||||||5
1697581800000|2023-10-17 22:30:00|7393|7392|7400|7392|7400|7392|7393|7392|300
1697582100000|2023-10-17 22:35:00|||||||||5
1697582400000|2023-10-17 22:40:00|||||||||1
1697582700000|2023-10-17 22:45:00|||||||||51
1697583000000|2023-10-17 22:50:00|||||||||22
1697583600000|2023-10-17 23:00:00|||||||||13
1697583900000|2023-10-17 23:05:00||7390||7390||7390||7390|393
1697584200000|2023-10-17 23:10:00|||||||||9
1697584500000|2023-10-17 23:15:00|7412||7412||7412||7412||88
1697584800000|2023-10-17 23:20:00|||||||||114
1697585100000|2023-10-17 23:25:00|||||||||4
1697585400000|2023-10-17 23:30:00|||||||||69
1697585700000|2023-10-17 23:35:00|||||||||15
1697586000000|2023-10-17 23:40:00|||||||||29
1697586300000|2023-10-17 23:45:00||7391||7391||7391||7391|2
1697586600000|2023-10-17 23:50:00||7390||7391||7391||7390|105
1697586900000|2023-10-17 23:55:00||7392||7391||7392||7390|309
1697616000000|2023-10-18 08:00:00|7451|7308|7452|7390|7500|7414|7406|7308|30
1697616300000|2023-10-18 08:05:00|7458|7382|7451|7391|7458|7401|7451|7382|45
1697616600000|2023-10-18 08:10:00|7449||7449||7449||7449||1
1697617200000|2023-10-18 08:20:00|7451|7382|7448|7392|7451|7392|7448|7382|0
1697617500000|2023-10-18 08:25:00|7451|7382|7446|7392|7451|7392|7446|7382|5
1697617800000|2023-10-18 08:30:00|7448||7446||7448||7446||0
1697618100000|2023-10-18 08:35:00|7441||7446||7448||7441||0
1697618400000|2023-10-18 08:40:00|7448|7382|7435|7393|7451|7393|7435|7382|0
1697618700000|2023-10-18 08:45:00|7451||7446||7451||7446||0
1697619900000|2023-10-18 09:05:00|7451|7382|7451|7404|7451|7414|7446|7382|12
1697620200000|2023-10-18 09:10:00|7446||7446||7446||7446||0
1697620500000|2023-10-18 09:15:00|7435|7382|7446|7382|7451|7386|7435|7382|12
1697621400000|2023-10-18 09:30:00|7451|7386|7446|7382|7451|7386|7446|7382|0
1697622000000|2023-10-18 09:40:00||7386||7382||7386||7382|0
1697622300000|2023-10-18 09:45:00|7451|7423|7446|7382|7451|7423|7446|7382|176
1697622600000|2023-10-18 09:50:00|||||||||16
1697623800000|2023-10-18 10:10:00|7451||7446||7451||7440||0
1697624100000|2023-10-18 10:15:00|7451|7402|7451|7402|7451|7402|7440|7402|1
1697624700000|2023-10-18 10:25:00|7441|7392|7445|7382|7451|7394|7434|7382|279
1697625000000|2023-10-18 10:30:00|7446||7446||7451||7446||0
1697625600000|2023-10-18 10:40:00|7451||7446||7451||7440||1
1697625900000|2023-10-18 10:45:00|||||||||20
1697626200000|2023-10-18 10:50:00|||||||||10
1697626500000|2023-10-18 10:55:00|7451||7446||7451||7446||0
1697626800000|2023-10-18 11:00:00|7443|7396|7443|7406|7443|7406|7407|7396|375
1697627100000|2023-10-18 11:05:00|7442|7410|7435|7410|7443|7441|7435|7410|2343
1697627400000|2023-10-18 11:10:00||7430||7430||7430||7430|47
1697627700000|2023-10-18 11:15:00|||||||||254
1697628000000|2023-10-18 11:20:00|7434|7432|7430|7410|7435|7432|7430|7410|356
1697628600000|2023-10-18 11:30:00|||||||||6
1697628900000|2023-10-18 11:35:00|||||||||60
1697629200000|2023-10-18 11:40:00|||||||||1
1697629500000|2023-10-18 11:45:00||7416||7416||7416||7416|136
1697629800000|2023-10-18 11:50:00|7427||7427||7427||7427||2
1697630100000|2023-10-18 11:55:00|||||||||1
1697630400000|2023-10-18 12:00:00|||||||||2551
1697630700000|2023-10-18 12:05:00|||||||||285
1697631000000|2023-10-18 12:10:00|||||||||152
1697631300000|2023-10-18 12:15:00|||||||||274
1697631600000|2023-10-18 12:20:00|||||||||135
1697631900000|2023-10-18 12:25:00||7408||7408||7408||7408|284
1697632200000|2023-10-18 12:30:00|||||||||9
1697632800000|2023-10-18 12:40:00|7417|7406|7427|7397|7427|7406|7396|7382|683
1697633100000|2023-10-18 12:45:00||7398||7403||7403||7397|258
1697633400000|2023-10-18 12:50:00|7425|7405|7425|7400|7425|7405|7425|7400|5
1697633700000|2023-10-18 12:55:00||7408||7408||7408||7408|38
1697634000000|2023-10-18 13:00:00|||||||||68
1697634300000|2023-10-18 13:05:00|||||||||31
1697634600000|2023-10-18 13:10:00|||||||||15
1697634900000|2023-10-18 13:15:00|7415|7409|7425|7409|7425|7409|7415|7409|223
1697635200000|2023-10-18 13:20:00||7412||7412||7412||7412|1258
1697635500000|2023-10-18 13:25:00|7421|7409|7425|7400|7425|7418|7404|7400|893
1697635800000|2023-10-18 13:30:00|7424|7401|7420|7417|7425|7422|7399|7389|178274
1697636100000|2023-10-18 13:35:00|7421|7418|7427|7424|7439|7438|7413|7411|47943
1697636400000|2023-10-18 13:40:00|7426|7425|7428|7427|7434|7431|7415|7413|63931
1697636700000|2023-10-18 13:45:00|7429|7428|7434|7432|7445|7444|7426|7425|105417
1697637000000|2023-10-18 13:50:00|7433|7431|7406|7405|7433|7431|7406|7404|48035
1697637300000|2023-10-18 13:55:00|7407|7406|7413|7411|7414|7412|7394|7392|37650
1697637600000|2023-10-18 14:00:00|7414|7412|7425|7423|7426|7425|7410|7408|44325
1697637900000|2023-10-18 14:05:00|7424|7424|7440|7439|7444|7443|7424|7422|104207
1697638200000|2023-10-18 14:10:00|7441|7438|7441|7439|7444|7443|7432|7431|60198
1697638500000|2023-10-18 14:15:00|7440|7438|7469|7468|7470|7469|7436|7434|124966
1697638800000|2023-10-18 14:20:00|7470|7469|7456|7454|7470|7469|7455|7453|76358
1697639100000|2023-10-18 14:25:00|7455|7455|7433|7431|7457|7456|7432|7431|61275
1697639400000|2023-10-18 14:30:00|7432|7430|7449|7447|7454|7452|7429|7427|65664
1697639700000|2023-10-18 14:35:00|7450|7448|7454|7452|7455|7454|7445|7443|49805
1697640000000|2023-10-18 14:40:00|7453|7451|7454|7453|7461|7460|7448|7446|66728
1697640300000|2023-10-18 14:45:00|7453|7452|7456|7455|7460|7459|7450|7449|50888
1697640600000|2023-10-18 14:50:00|7455|7454|7456|7454|7460|7459|7444|7443|36831
1697640900000|2023-10-18 14:55:00|7455|7455|7473|7472|7473|7472|7453|7452|56675
1697641200000|2023-10-18 15:00:00|7472|7471|7479|7477|7480|7478|7465|7464|63932
1697641500000|2023-10-18 15:05:00|7478|7478|7470|7469|7479|7478|7466|7465|89835
1697641800000|2023-10-18 15:10:00|7469|7468|7475|7474|7476|7475|7463|7462|96731
1697642100000|2023-10-18 15:15:00|7476|7475|7469|7467|7485|7483|7462|7460|38316
1697642400000|2023-10-18 15:20:00|7468|7466|7470|7468|7476|7475|7466|7465|43235
1697642700000|2023-10-18 15:25:00|7469|7467|7469|7468|7471|7470|7461|7460|81968
1697643000000|2023-10-18 15:30:00|7468|7467|7462|7461|7470|7469|7461|7460|52253
1697643300000|2023-10-18 15:35:00|7461|7460|7464|7463|7466|7465|7459|7457|74730
1697643600000|2023-10-18 15:40:00|7465|7464|7456|7455|7466|7465|7454|7453|90849
1697643900000|2023-10-18 15:45:00|7455|7454|7448|7446|7460|7459|7447|7446|60867
1697644200000|2023-10-18 15:50:00|7447|7445|7448|7447|7455|7453|7444|7443|51626
1697644500000|2023-10-18 15:55:00|7449|7448|7456|7454|7460|7458|7448|7447|47202
1697644800000|2023-10-18 16:00:00|7455|7455|7459|7457|7461|7460|7451|7450|46278
1697645100000|2023-10-18 16:05:00|7458|7456|7456|7455|7458|7457|7451|7450|43019
1697645400000|2023-10-18 16:10:00|7455|7454|7440|7439|7457|7455|7440|7439|43119
1697645700000|2023-10-18 16:15:00|7441|7438|7440|7439|7444|7442|7434|7433|42392
1697646000000|2023-10-18 16:20:00|7439|7438|7432|7431|7446|7444|7431|7429|60598
1697646300000|2023-10-18 16:25:00|7433|7432|7442|7441|7443|7441|7433|7432|30947
1697646600000|2023-10-18 16:30:00|7441|7440|7438|7437|7443|7441|7437|7436|19610
1697646900000|2023-10-18 16:35:00|7437|7436|7434|7433|7439|7438|7433|7432|28102
1697647200000|2023-10-18 16:40:00|7433|7432|7449|7448|7454|7453|7433|7432|35733
1697647500000|2023-10-18 16:45:00|7450|7449|7449|7448|7453|7451|7446|7445|22761
1697647800000|2023-10-18 16:50:00|7448|7447|7446|7445|7448|7447|7442|7441|86064
1697648100000|2023-10-18 16:55:00|7447|7446|7451|7450|7454|7453|7445|7444|22225
1697648400000|2023-10-18 17:00:00|7450|7449|7480|7479|7481|7480|7448|7446|53780
1697648700000|2023-10-18 17:05:00|7481|7480|7480|7479|7484|7483|7477|7475|54657
1697649000000|2023-10-18 17:10:00|7479|7478|7483|7482|7488|7487|7476|7475|61433
1697649300000|2023-10-18 17:15:00|7484|7483|7474|7472|7491|7490|7473|7472|56308
1697649600000|2023-10-18 17:20:00|7473|7473|7465|7464|7476|7474|7463|7462|48106
1697649900000|2023-10-18 17:25:00|7466|7465|7468|7466|7470|7469|7462|7461|48474
1697650200000|2023-10-18 17:30:00|7467|7465|7451|7450|7468|7466|7448|7447|32666
1697650500000|2023-10-18 17:35:00|7450|7449|7449|7447|7452|7451|7443|7441|35350
1697650800000|2023-10-18 17:40:00|7448|7448|7450|7449|7450|7449|7444|7442|33874
1697651100000|2023-10-18 17:45:00|7449|7448|7455|7453|7455|7454|7446|7444|28356
1697651400000|2023-10-18 17:50:00|7454|7452|7448|7447|7458|7457|7446|7445|46017
1697651700000|2023-10-18 17:55:00|7447|7446|7453|7452|7454|7453|7445|7444|21565
1697652000000|2023-10-18 18:00:00|7454|7453|7458|7457|7459|7458|7450|7449|37325
1697652300000|2023-10-18 18:05:00|7459|7458|7464|7463|7472|7471|7456|7455|65355
1697652600000|2023-10-18 18:10:00|7465|7464|7461|7460|7465|7464|7457|7456|23605
1697652900000|2023-10-18 18:15:00|7460|7459|7447|7446|7460|7459|7447|7445|32293
1697653200000|2023-10-18 18:20:00|7446|7445|7440|7439|7447|7446|7439|7438|30286
1697653500000|2023-10-18 18:25:00|7439|7438|7438|7437|7442|7441|7435|7433|22092
1697653800000|2023-10-18 18:30:00|7437|7436|7439|7438|7446|7444|7436|7434|26881
1697654100000|2023-10-18 18:35:00|7438|7437|7426|7425|7439|7438|7426|7425|32153
1697654400000|2023-10-18 18:40:00|7427|7426|7419|7418|7428|7427|7418|7416|33804
1697654700000|2023-10-18 18:45:00|7420|7419|7419|7418|7424|7423|7417|7416|27107
1697655000000|2023-10-18 18:50:00|7418|7417|7409|7408|7418|7417|7407|7406|25754
1697655300000|2023-10-18 18:55:00|7410|7409|7414|7413|7416|7415|7408|7407|38007
1697655600000|2023-10-18 19:00:00|7413|7412|7404|7403|7413|7413|7397|7396|71722
1697655900000|2023-10-18 19:05:00|7403|7402|7399|7398|7405|7404|7398|7397|54175
1697656200000|2023-10-18 19:10:00|7400|7399|7408|7407|7413|7412|7399|7398|71962
1697656500000|2023-10-18 19:15:00|7409|7408|7407|7406|7414|7413|7406|7405|43687
1697656800000|2023-10-18 19:20:00|7408|7407|7414|7413|7415|7414|7407|7406|60321
1697657100000|2023-10-18 19:25:00|7413|7412|7408|7407|7414|7412|7403|7402|56918
1697657400000|2023-10-18 19:30:00|7409|7408|7416|7415|7416|7415|7402|7401|99808
1697657700000|2023-10-18 19:35:00|7417|7416|7413|7412|7420|7419|7412|7411|80550
1697658000000|2023-10-18 19:40:00|7414|7413|7410|7409|7416|7415|7409|7408|109199
1697658300000|2023-10-18 19:45:00|7409|7408|7400|7399|7409|7408|7395|7394|163389
1697658600000|2023-10-18 19:50:00|7401|7400|7407|7406|7408|7407|7398|7397|230259
1697658900000|2023-10-18 19:55:00|7406|7405|7424|7423|7425|7424|7406|7405|362919
1697659200000|2023-10-18 20:00:00|7450|7420|7495|7400|7495|7420|7442|7400|19229
1697659500000|2023-10-18 20:05:00|7490|7430|7480|7400|7490|7430|7430|7400|6679
1697659800000|2023-10-18 20:10:00|7490|7425|7489|7425|7490|7425|7450|7425|5548
1697660100000|2023-10-18 20:15:00||7450||7450||7450||7450|67
1697660400000|2023-10-18 20:20:00|7488|7425|7450|7425|7488|7425|7450|7425|325
1697660700000|2023-10-18 20:25:00||7401||7401||7401||7401|10
1697661000000|2023-10-18 20:30:00|7445||7420||7450||7420||462
1697661300000|2023-10-18 20:35:00|7450|7410|7430|7420|7450|7420|7430|7401|902
1697661600000|2023-10-18 20:40:00|7450|7421|7450|7420|7450|7422|7450|7420|211
1697661900000|2023-10-18 20:45:00|7430|7421|7449|7401|7450|7423|7430|7401|1022
1697662200000|2023-10-18 20:50:00|||||||||4
1697662500000|2023-10-18 20:55:00|||||||||17
1697662800000|2023-10-18 21:00:00|||||||||1
1697663100000|2023-10-18 21:05:00|||||||||33
1697663400000|2023-10-18 21:10:00|||||||||2
1697663700000|2023-10-18 21:15:00|||||||||52
1697664000000|2023-10-18 21:20:00||7415||7415||7415||7415|102
1697664300000|2023-10-18 21:25:00|||||||||1
1697664600000|2023-10-18 21:30:00|||||||||7
1697664900000|2023-10-18 21:35:00|||||||||34
1697665200000|2023-10-18 21:40:00||7410||7410||7410||7410|0
1697665500000|2023-10-18 21:45:00|||||||||110
1697665800000|2023-10-18 21:50:00|7419||7419||7419||7419||108
1697666100000|2023-10-18 21:55:00|7418||7419||7419||7418||9
1697666400000|2023-10-18 22:00:00|||||||||528
1697666700000|2023-10-18 22:05:00|||||||||20
1697667000000|2023-10-18 22:10:00|7449|7401|7449|7410|7449|7410|7449|7401|328
1697667300000|2023-10-18 22:15:00||7401||7401||7401||7401|259
1697667600000|2023-10-18 22:20:00|||||||||42
1697667900000|2023-10-18 22:25:00|||||||||51
1697668200000|2023-10-18 22:30:00|7420||7420||7420||7420||48
1697668500000|2023-10-18 22:35:00|||||||||25
1697668800000|2023-10-18 22:40:00||7389||7409||7409||7389|0
1697671200000|2023-10-18 23:20:00|7440||7450||7450||7440||0
1697671800000|2023-10-18 23:30:00|||||||||4
1697672100000|2023-10-18 23:35:00|||||||||176
1697672700000|2023-10-18 23:45:00||7420||7420||7420||7420|27
1697673000000|2023-10-18 23:50:00||7411||7411||7411||7411|10
1697673300000|2023-10-18 23:55:00|||||||||211
1697702400000|2023-10-19 08:00:00|7461|7374|7500|7424|7500|7424|7438|7374|8
1697702700000|2023-10-19 08:05:00|7494||7488||7500||7488||3
1697703000000|2023-10-19 08:10:00|7500||7488||7500||7482||0
1697703300000|2023-10-19 08:15:00|7500||7488||7500||7482||2
1697703600000|2023-10-19 08:20:00|7500|7398|7458|7374|7500|7398|7458|7314|1
1697703900000|2023-10-19 08:25:00|7500|7315|7482|7326|7500|7374|7452|7314|0
1697704200000|2023-10-19 08:30:00|7500|7314|7452|7350|7500|7387|7440|7220|20
1697704500000|2023-10-19 08:35:00|7500|7291|7458|7356|7500|7368|7440|7273|0
1697704800000|2023-10-19 08:40:00|7424|7297|7424|7356|7424|7368|7423|7285|0
1697705100000|2023-10-19 08:45:00||7297||7390||7390||7285|0
1697707500000|2023-10-19 09:25:00|7423|7380|7424|7350|7424|7380|7423|7279|0
1697707800000|2023-10-19 09:30:00|7423|7291|7424|7350|7424|7356|7423|7291|0
1697708100000|2023-10-19 09:35:00|7452|7291|7458|7350|7500|7362|7452|7279|0
1697708400000|2023-10-19 09:40:00|7500|7291|7452|7350|7500|7362|7452|7285|0
1697708700000|2023-10-19 09:45:00|7500|7291|7446|7356|7500|7368|7440|7273|0
1697709000000|2023-10-19 09:50:00|7500|7297|7458|7368|7500|7380|7452|7291|0
1697709300000|2023-10-19 09:55:00|7500|7309|7458|7362|7500|7374|7458|7291|0
1697709600000|2023-10-19 10:00:00||7291||7362||7362||7279|0
1697709900000|2023-10-19 10:05:00|7500|7303|7458|7356|7500|7368|7446|7297|0
1697710200000|2023-10-19 10:10:00|7500|7297|7458|7368|7500|7368|7458|7297|2
1697710500000|2023-10-19 10:15:00|7500|7303|7470|7338|7500|7368|7458|7291|0
1697710800000|2023-10-19 10:20:00|7500|7279|7458|7350|7500|7374|7451|7279|7
1697711100000|2023-10-19 10:25:00|7500|7297|7458|7368|7500|7374|7458|7291|0
1697711400000|2023-10-19 10:30:00|7500|7309|7458|7368|7500|7374|7458|7297|0
1697711700000|2023-10-19 10:35:00||7309||7368||7368||7303|0
1697712000000|2023-10-19 10:40:00|7500|7309|7458|7374|7500|7374|7452|7279|0
1697712300000|2023-10-19 10:45:00|7500|7315|7458|7374|7500|7374|7458|7315|0
1697712900000|2023-10-19 10:55:00||7315||7401||7411||7315|50
1697713200000|2023-10-19 11:00:00|7500|7425|7450|7393|7500|7425|7438|7387|1085
1697713500000|2023-10-19 11:05:00||7387||7387||7387||7387|2
1697714100000|2023-10-19 11:15:00|7424||7424||7424||7424||0
1697715300000|2023-10-19 11:35:00|7450||7450||7450||7450||0
1697715600000|2023-10-19 11:40:00|7446|7422|7450|7387|7450|7422|7410|7387|361
1697716200000|2023-10-19 11:50:00|||||||||55
1697716500000|2023-10-19 11:55:00||7390||7390||7390||7390|0
1697716800000|2023-10-19 12:00:00|7444||7444||7444||7444||391
1697717100000|2023-10-19 12:05:00|||||||||49
1697717400000|2023-10-19 12:10:00||7391||7391||7391||7391|0
1697717700000|2023-10-19 12:15:00|7423||7444||7444||7423||317
1697718000000|2023-10-19 12:20:00||7400||7400||7400||7400|9
1697718600000|2023-10-19 12:30:00|||||||||203
1697718900000|2023-10-19 12:35:00|7450|7445|7450|7409|7450|7445|7449|7400|615
1697719200000|2023-10-19 12:40:00||7410||7410||7410||7410|43
1697719500000|2023-10-19 12:45:00|||||||||10
1697719800000|2023-10-19 12:50:00|||||||||12
1697720400000|2023-10-19 13:00:00||7418||7410||7429||7410|103
1697720700000|2023-10-19 13:05:00||7411||7411||7411||7411|57
1697721000000|2023-10-19 13:10:00|||||||||10
1697721300000|2023-10-19 13:15:00|||||||||6
1697721600000|2023-10-19 13:20:00||7410||7400||7410||7400|104
1697721900000|2023-10-19 13:25:00|7432|7404|7443|7399|7450|7411|7431|7399|278
1697722200000|2023-10-19 13:30:00|7427|7395|7422|7418|7427|7422|7394|7391|115491
1697722500000|2023-10-19 13:35:00|7421|7419|7446|7444|7448|7445|7417|7416|66085
1697722800000|2023-10-19 13:40:00|7447|7445|7465|7463|7468|7465|7445|7444|96737
1697723100000|2023-10-19 13:45:00|7464|7462|7462|7460|7469|7468|7450|7448|72624
1697723400000|2023-10-19 13:50:00|7461|7458|7435|7434|7461|7460|7434|7433|110967
1697723700000|2023-10-19 13:55:00|7436|7435|7431|7429|7443|7442|7428|7426|80095
1697724000000|2023-10-19 14:00:00|7430|7428|7439|7438|7443|7442|7428|7427|49443
1697724300000|2023-10-19 14:05:00|7438|7437|7412|7411|7438|7437|7411|7409|86323
1697724600000|2023-10-19 14:10:00|7413|7412|7425|7424|7427|7425|7397|7396|99401
1697724900000|2023-10-19 14:15:00|7426|7423|7416|7414|7430|7427|7412|7410|62231
1697725200000|2023-10-19 14:20:00|7415|7415|7422|7421|7424|7422|7408|7407|56289
1697725500000|2023-10-19 14:25:00|7423|7422|7408|7408|7423|7422|7408|7408|54056
1697725800000|2023-10-19 14:30:00|7407|7407|7405|7403|7410|7408|7401|7400|60152
1697726100000|2023-10-19 14:35:00|7404|7402|7402|7400|7416|7415|7401|7400|31382
1697726400000|2023-10-19 14:40:00|7401|7401|7399|7398|7409|7408|7398|7397|37644
1697726700000|2023-10-19 14:45:00|7398|7397|7399|7398|7404|7403|7397|7396|44795
1697727000000|2023-10-19 14:50:00|7400|7399|7404|7403|7406|7405|7400|7398|36403
1697727300000|2023-10-19 14:55:00|7403|7402|7406|7405|7410|7409|7401|7400|48836
1697727600000|2023-10-19 15:00:00|7407|7404|7414|7413|7415|7414|7404|7402|44071
1697727900000|2023-10-19 15:05:00|7413|7412|7421|7420|7422|7420|7407|7406|36071
1697728200000|2023-10-19 15:10:00|7420|7419|7419|7418|7423|7422|7417|7416|32827
1697728500000|2023-10-19 15:15:00|7420|7419|7414|7413|7421|7420|7409|7408|33912
1697728800000|2023-10-19 15:20:00|7415|7414|7410|7409|7415|7414|7401|7400|54445
1697729100000|2023-10-19 15:25:00|7409|7408|7411|7410|7420|7419|7406|7405|40362
1697729400000|2023-10-19 15:30:00|7412|7411|7420|7418|7420|7419|7409|7408|33606
1697729700000|2023-10-19 15:35:00|7419|7419|7428|7427|7428|7427|7419|7418|38518
1697730000000|2023-10-19 15:40:00|7429|7428|7441|7440|7444|7442|7428|7427|69215
1697730300000|2023-10-19 15:45:00|7442|7441|7440|7439|7448|7447|7438|7437|52244
1697730600000|2023-10-19 15:50:00|7441|7440|7439|7438|7441|7440|7433|7432|51120
1697730900000|2023-10-19 15:55:00|7438|7437|7432|7431|7438|7437|7429|7428|65639
1697731200000|2023-10-19 16:00:00|7431|7430|7460|7458|7468|7466|7418|7417|94020
1697731500000|2023-10-19 16:05:00|7459|7457|7448|7446|7462|7461|7442|7441|67818
1697731800000|2023-10-19 16:10:00|7447|7447|7461|7460|7462|7461|7446|7445|49836
1697732100000|2023-10-19 16:15:00|7460|7459|7468|7467|7471|7470|7457|7456|70573
1697732400000|2023-10-19 16:20:00|7467|7466|7468|7467|7479|7478|7467|7466|56941
1697732700000|2023-10-19 16:25:00|7469|7466|7442|7440|7469|7467|7436|7434|101409
1697733000000|2023-10-19 16:30:00|7443|7441|7434|7432|7451|7449|7432|7429|71622
1697733300000|2023-10-19 16:35:00|7435|7433|7434|7432|7437|7435|7426|7425|78222
1697733600000|2023-10-19 16:40:00|7435|7431|7442|7441|7452|7449|7430|7429|57506
1697733900000|2023-10-19 16:45:00|7443|7440|7472|7470|7472|7470|7441|7440|70087
1697734200000|2023-10-19 16:50:00|7471|7469|7470|7469|7479|7476|7461|7459|49132
1697734500000|2023-10-19 16:55:00|7471|7468|7473|7471|7479|7478|7464|7462|42698
1697734800000|2023-10-19 17:00:00|7474|7472|7470|7468|7485|7484|7467|7465|41905
1697735100000|2023-10-19 17:05:00|7469|7467|7476|7475|7480|7478|7468|7465|31438
1697735400000|2023-10-19 17:10:00|7475|7474|7464|7462|7480|7479|7463|7462|41751
1697735700000|2023-10-19 17:15:00|7463|7461|7472|7470|7476|7475|7455|7454|51289
1697736000000|2023-10-19 17:20:00|7473|7471|7459|7457|7474|7473|7456|7455|47165
1697736300000|2023-10-19 17:25:00|7458|7458|7471|7469|7472|7470|7454|7452|56050
1697736600000|2023-10-19 17:30:00|7472|7470|7460|7459|7482|7480|7459|7458|50436
1697736900000|2023-10-19 17:35:00|7461|7460|7450|7449|7461|7460|7443|7442|54342
1697737200000|2023-10-19 17:40:00|7451|7448|7446|7444|7452|7451|7443|7441|36498
1697737500000|2023-10-19 17:45:00|7447|7445|7432|7431|7448|7446|7431|7430|41325
1697737800000|2023-10-19 17:50:00|7433|7432|7429|7428|7435|7434|7427|7426|41238
1697738100000|2023-10-19 17:55:00|7430|7429|7429|7428|7435|7434|7426|7425|32675
1697738400000|2023-10-19 18:00:00|7428|7427|7426|7425|7435|7434|7421|7420|42203
1697738700000|2023-10-19 18:05:00|7427|7426|7424|7423|7430|7429|7423|7421|55419
1697739000000|2023-10-19 18:10:00|7423|7422|7419|7418|7426|7425|7416|7415|49958
1697739300000|2023-10-19 18:15:00|7418|7417|7417|7416|7422|7420|7413|7412|43237
1697739600000|2023-10-19 18:20:00|7418|7417|7415|7414|7426|7425|7413|7412|47882
1697739900000|2023-10-19 18:25:00|7416|7415|7419|7418|7422|7421|7413|7412|52201
1697740200000|2023-10-19 18:30:00|7418|7417|7409|7408|7418|7417|7406|7405|74169
1697740500000|2023-10-19 18:35:00|7408|7407|7408|7407|7410|7409|7403|7402|49580
1697740800000|2023-10-19 18:40:00|7407|7406|7410|7409|7413|7411|7405|7404|33853
1697741100000|2023-10-19 18:45:00|7409|7408|7405|7404|7412|7411|7404|7403|40512
1697741400000|2023-10-19 18:50:00|7404|7403|7404|7402|7406|7405|7398|7397|61204
1697741700000|2023-10-19 18:55:00|7403|7401|7407|7406|7415|7414|7400|7398|58489
1697742000000|2023-10-19 19:00:00|7406|7405|7409|7408|7413|7411|7401|7400|50293
1697742300000|2023-10-19 19:05:00|7410|7409|7405|7404|7411|7410|7401|7400|53034
1697742600000|2023-10-19 19:10:00|7404|7403|7403|7401|7410|7409|7401|7400|61800
1697742900000|2023-10-19 19:15:00|7402|7402|7393|7392|7403|7402|7392|7391|61410
1697743200000|2023-10-19 19:20:00|7394|7393|7396|7395|7398|7397|7392|7391|70190
1697743500000|2023-10-19 19:25:00|7395|7394|7402|7401|7403|7401|7392|7391|91199
1697743800000|2023-10-19 19:30:00|7403|7402|7410|7409|7412|7411|7402|7401|87158
1697744100000|2023-10-19 19:35:00|7409|7408|7406|7405|7415|7414|7406|7405|69636
1697744400000|2023-10-19 19:40:00|7407|7406|7401|7400|7407|7406|7399|7398|74959
1697744700000|2023-10-19 19:45:00|7400|7399|7408|7407|7408|7407|7391|7390|111677
1697745000000|2023-10-19 19:50:00|7407|7406|7397|7396|7415|7414|7396|7395|138007
1697745300000|2023-10-19 19:55:00|7398|7397|7387|7386|7399|7398|7387|7385|362091
1697745600000|2023-10-19 20:00:00|7388|7385|7389|7387|7485|7389|7388|7358|45550
1697745900000|2023-10-19 20:05:00||7375||7387||7387||7375|7630
1697746200000|2023-10-19 20:10:00||7380||7380||7380||7380|69
1697746500000|2023-10-19 20:15:00|||||||||88
1697746800000|2023-10-19 20:20:00|||||||||640
1697747100000|2023-10-19 20:25:00|||||||||47
1697747400000|2023-10-19 20:30:00|7388|7382|7389|7380|7389|7384|7384|7380|703
1697747700000|2023-10-19 20:35:00|||||||||73
1697748000000|2023-10-19 20:40:00|7448|7382|7484|7380|7484|7385|7448|7380|931
1697748300000|2023-10-19 20:45:00|||||||||190
1697748600000|2023-10-19 20:50:00|7412|7381|7484|7381|7484|7381|7412|7381|447
1697748900000|2023-10-19 20:55:00|7483||7483||7483||7483||6
1697749200000|2023-10-19 21:00:00|7482||7482||7482||7482||13
1697749500000|2023-10-19 21:05:00|||||||||19
1697749800000|2023-10-19 21:10:00|||||||||102
1697750100000|2023-10-19 21:15:00|7461|7380|7482|7380|7482|7380|7412|7380|139
1697750400000|2023-10-19 21:20:00|||||||||31
1697750700000|2023-10-19 21:25:00|||||||||6
1697751000000|2023-10-19 21:30:00|7405||7424||7482||7405||27
1697751300000|2023-10-19 21:35:00||7385||7380||7385||7380|23
1697751600000|2023-10-19 21:40:00||7385||7385||7385||7385|30
1697751900000|2023-10-19 21:45:00|||||||||16
1697752200000|2023-10-19 21:50:00||7400||7386||7400||7385|236
1697752500000|2023-10-19 21:55:00||7402||7386||7402||7386|160
1697752800000|2023-10-19 22:00:00|||||||||154
1697753100000|2023-10-19 22:05:00||7385||7385||7385||7385|58
1697753400000|2023-10-19 22:10:00|||||||||8
1697753700000|2023-10-19 22:15:00|||||||||3
1697754000000|2023-10-19 22:20:00|||||||||10
1697754300000|2023-10-19 22:25:00|||||||||30
1697754600000|2023-10-19 22:30:00|||||||||2
1697754900000|2023-10-19 22:35:00|7482|7386|7482|7386|7482|7386|7482|7386|2
1697755200000|2023-10-19 22:40:00||7391||7391||7391||7391|301
1697755500000|2023-10-19 22:45:00|7400||7400||7400||7400||51
1697755800000|2023-10-19 22:50:00|||||||||65
1697756100000|2023-10-19 22:55:00|||||||||12
1697756400000|2023-10-19 23:00:00|||||||||40
1697756700000|2023-10-19 23:05:00|||||||||19
1697757000000|2023-10-19 23:10:00||7393||7393||7393||7393|124
1697757300000|2023-10-19 23:15:00|||||||||45
1697757600000|2023-10-19 23:20:00||7391||7398||7398||7391|3
1697757900000|2023-10-19 23:25:00|7459|7391|7480|7391|7480|7391|7459|7391|59
1697758200000|2023-10-19 23:30:00|7482||7481||7482||7481||92
1697758500000|2023-10-19 23:35:00|7482||7482||7482||7481||80
1697758800000|2023-10-19 23:40:00||7397||7397||7397||7397|183
1697759100000|2023-10-19 23:45:00|7481||7481||7481||7481||34
1697759400000|2023-10-19 23:50:00|||||||||83
1697759700000|2023-10-19 23:55:00|7475|7475|7481|7397|7481|7475|7475|7397|176
1697788800000|2023-10-20 08:00:00|7466|7359|7488|7344|7495|7377|7415|7301|25
1697789100000|2023-10-20 08:05:00|7459|7350|7488|7355|7495|7355|7459|7350|10
1697789400000|2023-10-20 08:10:00|7495|7350|7458|7380|7495|7380|7447|7350|0
1697789700000|2023-10-20 08:15:00|7500|7359|7458|7380|7500|7380|7440|7359|3
1697790000000|2023-10-20 08:20:00|7500|7359|7458|7362|7500|7380|7458|7359|6
1697790300000|2023-10-20 08:25:00|7500|7359|7452|7380|7500|7380|7452|7359|0
1697790600000|2023-10-20 08:30:00|7500|7350|7458|7359|7500|7405|7446|7350|0
1697790900000|2023-10-20 08:35:00|7500|7356|7445|7358|7500|7374|7439|7350|0
1697791200000|2023-10-20 08:40:00|7452|7356|7428|7356|7500|7368|7427|7350|3
1697791500000|2023-10-20 08:45:00|7427|7359|7428|7389|7500|7389|7427|7350|10
1697791800000|2023-10-20 08:50:00|7487|7396|7428|7389|7500|7407|7428|7389|15
1697792100000|2023-10-20 08:55:00|7427|7380|7452|7356|7500|7380|7427|7350|0
1697792400000|2023-10-20 09:00:00|7500|7350|7427|7356|7500|7368|7427|7350|0
1697792700000|2023-10-20 09:05:00|7428|7359|7446|7366|7500|7368|7409|7350|75
1697793000000|2023-10-20 09:10:00|7500|7368|7476|7366|7500|7368|7440|7366|0
1697793600000|2023-10-20 09:20:00|7500||7470||7500||7446||0
1697793900000|2023-10-20 09:25:00|7500|7368|7464|7366|7500|7368|7452|7366|0
1697794200000|2023-10-20 09:30:00|7500|7368|7427|7366|7500|7374|7427|7366|1
1697794800000|2023-10-20 09:40:00|7428|7362|7458|7359|7500|7362|7427|7359|3
1697795100000|2023-10-20 09:45:00|7500|7362|7434|7359|7500|7368|7424|7359|12
1697795400000|2023-10-20 09:50:00|7493|7362|7428|7359|7493|7362|7428|7359|0
1697795700000|2023-10-20 09:55:00|7487||7428||7500||7428||0
1697796000000|2023-10-20 10:00:00|7487||7428||7500||7428||0
1697796300000|2023-10-20 10:05:00||7362||7359||7368||7359|0
1697796600000|2023-10-20 10:10:00|7487||7434||7500||7427||0
1697796900000|2023-10-20 10:15:00|7493||7440||7500||7428||0
1697797200000|2023-10-20 10:20:00|7499|7374|7428|7359|7500|7374|7428|7359|0
1697797500000|2023-10-20 10:25:00|7414|7386|7428|7386|7428|7386|7414|7386|40
1697797800000|2023-10-20 10:30:00|7480||7434||7480||7428||0
1697798100000|2023-10-20 10:35:00|7480||7434||7480||7428||5
1697798700000|2023-10-20 10:45:00|7480||7427||7480||7427||41
1697799300000|2023-10-20 10:55:00|7428|7400|7446|7400|7480|7400|7427|7400|2
1697799600000|2023-10-20 11:00:00|7480|7408|7470|7400|7480|7427|7464|7400|818
1697799900000|2023-10-20 11:05:00|7480|7404|7476|7405|7480|7408|7470|7404|11
1697800200000|2023-10-20 11:10:00|7480||7470||7480||7470||70
1697800500000|2023-10-20 11:15:00|7480|7410|7470|7410|7480|7410|7464|7410|0
1697800800000|2023-10-20 11:20:00|7437|7412|7464|7412|7480|7412|7437|7412|165
1697801100000|2023-10-20 11:25:00|7435|7415|7429|7410|7435|7420|7429|7410|10
1697802300000|2023-10-20 11:45:00|||||||||1
1697802600000|2023-10-20 11:50:00|||||||||100
1697803200000|2023-10-20 12:00:00|||||||||2537
1697803500000|2023-10-20 12:05:00|7464||7476||7480||7456||210
1697803800000|2023-10-20 12:10:00|||||||||756
1697804100000|2023-10-20 12:15:00|7470||7464||7470||7464||1100
1697804400000|2023-10-20 12:20:00|7470||7450||7476||7450||725
1697804700000|2023-10-20 12:25:00|7444||7450||7450||7444||4554
1697805000000|2023-10-20 12:30:00|7449|7409|7445|7412|7449|7418|7430|7409|234
1697805300000|2023-10-20 12:35:00|7438|7410|7420|7409|7438|7410|7420|7409|244
1697805600000|2023-10-20 12:40:00||7416||7416||7416||7416|347
1697805900000|2023-10-20 12:45:00||7409||7412||7412||7409|631
1697806200000|2023-10-20 12:50:00|7415|7411|7415|7413|7415|7413|7414|7411|278
1697806500000|2023-10-20 12:55:00|7414||7420||7420||7414||1019
1697806800000|2023-10-20 13:00:00|7419|7411|7420|7411|7420|7411|7415|7411|666
1697807100000|2023-10-20 13:05:00|||||||||346
1697807400000|2023-10-20 13:10:00|7417|7409|7405|7402|7420|7409|7405|7400|1925
1697807700000|2023-10-20 13:15:00|||||||||27
1697808000000|2023-10-20 13:20:00|7420|7400|7420|7401|7420|7401|7420|7400|2151
1697808300000|2023-10-20 13:25:00|7410|7410|7432|7385|7445|7410|7386|7381|1215
1697808600000|2023-10-20 13:30:00|7431|7386|7400|7396|7431|7415|7390|7381|442205
1697808900000|2023-10-20 13:35:00|7399|7395|7389|7387|7408|7407|7381|7380|56049
1697809200000|2023-10-20 13:40:00|7388|7386|7383|7382|7394|7391|7381|7380|44587
1697809500000|2023-10-20 13:45:00|7384|7383|7412|7410|7413|7411|7384|7383|64243
1697809800000|2023-10-20 13:50:00|7413|7411|7389|7386|7417|7415|7387|7385|49624
1697810100000|2023-10-20 13:55:00|7390|7387|7381|7379|7392|7391|7373|7371|35444
1697810400000|2023-10-20 14:00:00|7380|7378|7382|7381|7388|7386|7369|7367|31166
1697810700000|2023-10-20 14:05:00|7383|7382|7383|7381|7386|7384|7369|7368|67243
1697811000000|2023-10-20 14:10:00|7384|7382|7384|7382|7389|7388|7379|7378|43562
1697811300000|2023-10-20 14:15:00|7383|7381|7387|7385|7388|7386|7377|7375|40159
1697811600000|2023-10-20 14:20:00|7386|7384|7391|7389|7397|7395|7376|7375|45359
1697811900000|2023-10-20 14:25:00|7392|7390|7399|7397|7399|7398|7389|7388|21243
1697812200000|2023-10-20 14:30:00|7398|7396|7405|7404|7407|7405|7393|7392|47376
1697812500000|2023-10-20 14:35:00|7406|7405|7391|7389|7410|7409|7389|7388|50197
1697812800000|2023-10-20 14:40:00|7390|7388|7385|7383|7391|7390|7383|7382|29257
1697813100000|2023-10-20 14:45:00|7384|7384|7405|7404|7411|7409|7384|7383|67377
1697813400000|2023-10-20 14:50:00|7406|7403|7393|7391|7406|7405|7391|7389|49054
1697813700000|2023-10-20 14:55:00|7392|7392|7388|7386|7393|7392|7384|7382|35916
1697814000000|2023-10-20 15:00:00|7387|7387|7384|7382|7391|7390|7378|7376|49234
1697814300000|2023-10-20 15:05:00|7385|7383|7384|7382|7389|7388|7378|7377|37692
1697814600000|2023-10-20 15:10:00|7383|7381|7374|7372|7387|7386|7370|7369|34144
1697814900000|2023-10-20 15:15:00|7373|7373|7369|7368|7376|7375|7361|7360|43172
1697815200000|2023-10-20 15:20:00|7370|7367|7362|7361|7372|7371|7357|7356|26202
1697815500000|2023-10-20 15:25:00|7361|7360|7353|7352|7362|7361|7349|7348|77577
1697815800000|2023-10-20 15:30:00|7354|7353|7347|7346|7354|7353|7343|7342|38980
1697816100000|2023-10-20 15:35:00|7348|7347|7346|7345|7351|7350|7339|7338|53002
1697816400000|2023-10-20 15:40:00|7345|7344|7354|7352|7355|7354|7344|7343|34966
1697816700000|2023-10-20 15:45:00|7353|7353|7357|7356|7358|7357|7353|7352|42367
1697817000000|2023-10-20 15:50:00|7356|7355|7352|7351|7358|7357|7348|7346|59776
1697817300000|2023-10-20 15:55:00|7353|7352|7353|7352|7356|7355|7351|7350|71637
1697817600000|2023-10-20 16:00:00|7354|7353|7347|7346|7354|7353|7339|7338|44814
1697817900000|2023-10-20 16:05:00|7346|7345|7334|7332|7346|7345|7330|7329|53336
1697818200000|2023-10-20 16:10:00|7333|7333|7339|7338|7341|7340|7332|7331|34377
1697818500000|2023-10-20 16:15:00|7338|7337|7331|7330|7338|7337|7327|7326|47865
1697818800000|2023-10-20 16:20:00|7332|7331|7349|7348|7349|7348|7331|7330|83745
1697819100000|2023-10-20 16:25:00|7350|7349|7331|7330|7351|7350|7330|7328|60377
1697819400000|2023-10-20 16:30:00|7332|7331|7338|7337|7342|7341|7331|7330|37120
1697819700000|2023-10-20 16:35:00|7339|7338|7345|7344|7346|7345|7333|7332|31237
1697820000000|2023-10-20 16:40:00|7344|7343|7343|7341|7346|7345|7336|7335|26940
1697820300000|2023-10-20 16:45:00|7342|7342|7352|7351|7353|7351|7342|7342|20317
1697820600000|2023-10-20 16:50:00|7351|7350|7343|7341|7352|7351|7342|7341|32685
1697820900000|2023-10-20 16:55:00|7342|7340|7341|7339|7350|7348|7338|7337|36243
1697821200000|2023-10-20 17:00:00|7340|7338|7322|7320|7341|7340|7321|7320|33088
1697821500000|2023-10-20 17:05:00|7321|7321|7302|7301|7322|7321|7302|7301|58582
1697821800000|2023-10-20 17:10:00|7303|7302|7303|7302|7311|7310|7302|7301|56573
1697822100000|2023-10-20 17:15:00|7302|7301|7313|7312|7317|7315|7295|7294|84722
1697822400000|2023-10-20 17:20:00|7312|7311|7313|7311|7318|7316|7304|7302|73126
1697822700000|2023-10-20 17:25:00|7312|7310|7318|7317|7320|7319|7310|7309|38595
1697823000000|2023-10-20 17:30:00|7319|7318|7317|7315|7320|7319|7311|7310|37357
1697823300000|2023-10-20 17:35:00|7316|7316|7318|7317|7320|7319|7314|7313|22639
1697823600000|2023-10-20 17:40:00|7317|7316|7324|7322|7328|7327|7317|7316|27926
1697823900000|2023-10-20 17:45:00|7325|7323|7320|7318|7327|7326|7318|7317|25306
1697824200000|2023-10-20 17:50:00|7319|7319|7325|7324|7325|7324|7316|7315|22735
1697824500000|2023-10-20 17:55:00|7324|7323|7332|7331|7332|7331|7324|7323|20717
1697824800000|2023-10-20 18:00:00|7331|7330|7328|7327|7338|7336|7326|7324|45913
1697825100000|2023-10-20 18:05:00|7329|7328|7327|7326|7334|7333|7322|7321|43387
1697825400000|2023-10-20 18:10:00|7326|7325|7321|7320|7328|7327|7319|7318|46269
1697825700000|2023-10-20 18:15:00|7320|7319|7322|7321|7325|7324|7315|7314|51076
1697826000000|2023-10-20 18:20:00|7323|7322|7323|7322|7326|7325|7319|7318|37153
1697826300000|2023-10-20 18:25:00|7324|7321|7326|7325|7327|7326|7322|7321|31958
1697826600000|2023-10-20 18:30:00|7325|7324|7332|7331|7334|7333|7322|7321|67651
1697826900000|2023-10-20 18:35:00|7331|7330|7333|7332|7340|7339|7330|7329|46088
1697827200000|2023-10-20 18:40:00|7334|7333|7323|7322|7334|7333|7319|7318|36688
1697827500000|2023-10-20 18:45:00|7322|7321|7310|7309|7326|7325|7310|7308|55869
1697827800000|2023-10-20 18:50:00|7309|7308|7304|7303|7310|7309|7304|7303|38605
1697828100000|2023-10-20 18:55:00|7305|7304|7301|7300|7311|7310|7301|7300|70474
1697828400000|2023-10-20 19:00:00|7300|7299|7295|7293|7306|7305|7294|7293|80096
1697828700000|2023-10-20 19:05:00|7294|7294|7293|7291|7300|7299|7292|7291|70297
1697829000000|2023-10-20 19:10:00|7292|7290|7289|7288|7299|7297|7286|7285|68618
1697829300000|2023-10-20 19:15:00|7288|7287|7297|7296|7298|7297|7287|7286|78181
1697829600000|2023-10-20 19:20:00|7296|7295|7288|7287|7296|7295|7286|7285|65533
1697829900000|2023-10-20 19:25:00|7287|7286|7287|7286|7289|7288|7279|7278|69886
1697830200000|2023-10-20 19:30:00|7286|7285|7290|7289|7292|7291|7286|7285|83973
1697830500000|2023-10-20 19:35:00|7289|7288|7288|7287|7293|7292|7281|7280|74707
1697830800000|2023-10-20 19:40:00|7287|7286|7275|7274|7287|7286|7275|7274|75090
1697831100000|2023-10-20 19:45:00|7274|7273|7281|7280|7284|7283|7272|7271|116091
1697831400000|2023-10-20 19:50:00|7282|7279|7269|7268|7282|7279|7268|7267|207759
1697831700000|2023-10-20 19:55:00|7270|7269|7257|7255|7272|7271|7249|7247|746049
1697832000000|2023-10-20 20:00:00|7258|7256|7255|7231|7289|7256|7255|7230|63561
1697832300000|2023-10-20 20:05:00|7250||7250||7289||7250||8851
1697832600000|2023-10-20 20:10:00|||||||||450
1697832900000|2023-10-20 20:15:00|7289|7249|7289|7231|7289|7260|7289|7231|214
1697833200000|2023-10-20 20:20:00|||||||||19289
1697833500000|2023-10-20 20:25:00||7240||7240||7240||7240|520
1697833800000|2023-10-20 20:30:00|7270|7250|7270|7240|7270|7250|7270|7240|113
1697834100000|2023-10-20 20:35:00|7289|7250|7289|7250|7289|7250|7250|7250|317
1697834400000|2023-10-20 20:40:00|||||||||24
1697834700000|2023-10-20 20:45:00|7284|7266|7289|7250|7289|7266|7284|7250|381
1697835000000|2023-10-20 20:50:00|||||||||29
1697835300000|2023-10-20 20:55:00|||||||||285
1698048000000|2023-10-23 08:00:00|7299|7172|7302|7260|7332|7270|7270|7172|99
1698048300000|2023-10-23 08:05:00|7332||7326||7332||7314||0
1698048600000|2023-10-23 08:10:00|7332||7302||7332||7302||0
1698048900000|2023-10-23 08:15:00|7307||7296||7326||7296||0
1698049200000|2023-10-23 08:20:00|||||||||1
1698049500000|2023-10-23 08:25:00|7290|7248|7296|7220|7296|7248|7271|7220|160
1698049800000|2023-10-23 08:30:00|7290|7224|7260|7220|7314|7224|7260|7220|0
1698050700000|2023-10-23 08:45:00||7224||7224||7224||7224|5
1698051000000|2023-10-23 08:50:00||7220||7224||7224||7220|0
1698051600000|2023-10-23 09:00:00|||||||||40
1698051900000|2023-10-23 09:05:00||7220||7224||7224||7220|40
1698052200000|2023-10-23 09:10:00||7220||7224||7224||7220|0
1698052500000|2023-10-23 09:15:00||7220||7220||7224||7220|10
1698052800000|2023-10-23 09:20:00|7259||7260||7260||7259||7
1698053400000|2023-10-23 09:30:00|7253||7260||7260||7253||61
1698054000000|2023-10-23 09:40:00||7211||7211||7212||7211|34
1698054600000|2023-10-23 09:50:00||7212||7211||7212||7211|0
1698055500000|2023-10-23 10:05:00|7266|7260|7266|7211|7332|7260|7260|7211|517
1698055800000|2023-10-23 10:10:00|7324|7230|7272|7211|7332|7259|7264|7211|1912
1698056100000|2023-10-23 10:15:00|7330|7212|7266|7211|7332|7212|7260|7211|1
1698056400000|2023-10-23 10:20:00|7239|7214|7266|7211|7332|7221|7223|7211|1018
1698056700000|2023-10-23 10:25:00|7324||7272||7330||7266||0
1698057000000|2023-10-23 10:30:00|7244|7222|7266|7211|7302|7222|7228|7211|100
1698057300000|2023-10-23 10:35:00|7250||7250||7250||7250||74
1698057600000|2023-10-23 10:40:00|7248|7223|7250|7211|7250|7223|7248|7211|130
1698058800000|2023-10-23 11:00:00|7278|7240|7250|7235|7347|7253|7240|7225|952
1698059400000|2023-10-23 11:10:00|||||||||70
1698060000000|2023-10-23 11:20:00|||||||||43
1698060300000|2023-10-23 11:25:00|7245|7245|7250|7235|7250|7245|7245|7235|230
1698060600000|2023-10-23 11:30:00|||||||||1
1698060900000|2023-10-23 11:35:00|7245||7250||7250||7245||8
1698061200000|2023-10-23 11:40:00|7278|7236|7290|7235|7305|7236|7278|7235|90
1698061500000|2023-10-23 11:45:00|||||||||20
1698061800000|2023-10-23 11:50:00|7305|7250|7284|7250|7305|7250|7278|7250|14
1698062100000|2023-10-23 11:55:00|7305|7235|7250|7235|7305|7235|7250|7235|243
1698062400000|2023-10-23 12:00:00|||||||||7679
1698062700000|2023-10-23 12:05:00|7245||7245||7245||7245||0
1698063000000|2023-10-23 12:10:00|||||||||106
1698063300000|2023-10-23 12:15:00|||||||||67
1698063600000|2023-10-23 12:20:00|||||||||320
1698063900000|2023-10-23 12:25:00|7244|7237|7296|7237|7305|7238|7244|7237|734
1698064200000|2023-10-23 12:30:00|7305|7239|7296|7235|7305|7239|7284|7235|30
1698064500000|2023-10-23 12:35:00|7305|7255|7284|7235|7305|7255|7259|7235|104
1698064800000|2023-10-23 12:40:00|7260||7260||7260||7260||73
1698065100000|2023-10-23 12:45:00|||||||||13
1698065400000|2023-10-23 12:50:00|||||||||77
1698065700000|2023-10-23 12:55:00|||||||||3
1698066000000|2023-10-23 13:00:00|7255|7236|7260|7241|7260|7241|7255|7235|14
1698066300000|2023-10-23 13:05:00|7255|7244|7255|7241|7260|7251|7252|7241|1055
1698066600000|2023-10-23 13:10:00|||||||||145
1698066900000|2023-10-23 13:15:00|||||||||213
1698067200000|2023-10-23 13:20:00|7250|7238|7254|7235|7255|7238|7250|7235|342
1698067500000|2023-10-23 13:25:00|7255|7239|7279|7246|7283|7258|7253|7235|1285
1698067800000|2023-10-23 13:30:00|7277|7247|7279|7275|7289|7285|7254|7246|130718
1698068100000|2023-10-23 13:35:00|7278|7276|7283|7281|7289|7286|7267|7265|74070
1698068400000|2023-10-23 13:40:00|7282|7280|7277|7275|7294|7291|7265|7264|62720
1698068700000|2023-10-23 13:45:00|7278|7276|7299|7297|7299|7298|7271|7268|93949
1698069000000|2023-10-23 13:50:00|7300|7298|7306|7304|7320|7318|7289|7288|101934
1698069300000|2023-10-23 13:55:00|7305|7303|7318|7317|7319|7317|7298|7296|82859
1698069600000|2023-10-23 14:00:00|7317|7316|7307|7306|7318|7316|7307|7305|61821
1698069900000|2023-10-23 14:05:00|7308|7307|7320|7319|7321|7320|7307|7306|71044
1698070200000|2023-10-23 14:10:00|7321|7320|7313|7312|7327|7326|7306|7305|101672
1698070500000|2023-10-23 14:15:00|7314|7311|7309|7308|7315|7314|7294|7293|80319
1698070800000|2023-10-23 14:20:00|7310|7307|7317|7315|7320|7318|7305|7303|34946
1698071100000|2023-10-23 14:25:00|7318|7316|7300|7298|7323|7322|7299|7298|67587
1698071400000|2023-10-23 14:30:00|7299|7299|7298|7296|7303|7301|7287|7286|77967
1698071700000|2023-10-23 14:35:00|7297|7295|7302|7300|7303|7302|7289|7288|57716
1698072000000|2023-10-23 14:40:00|7301|7299|7328|7326|7328|7326|7300|7299|78902
1698072300000|2023-10-23 14:45:00|7327|7327|7335|7334|7335|7334|7323|7322|74549
1698072600000|2023-10-23 14:50:00|7337|7335|7318|7316|7338|7336|7317|7315|66101
1698072900000|2023-10-23 14:55:00|7317|7317|7320|7318|7325|7323|7313|7311|50553
1698073200000|2023-10-23 15:00:00|7319|7317|7333|7331|7333|7331|7315|7314|43103
1698073500000|2023-10-23 15:05:00|7332|7332|7338|7336|7345|7343|7332|7332|36840
1698073800000|2023-10-23 15:10:00|7339|7337|7347|7345|7347|7346|7337|7335|49893
1698074100000|2023-10-23 15:15:00|7346|7344|7344|7343|7350|7348|7337|7336|47354
1698074400000|2023-10-23 15:20:00|7345|7344|7352|7351|7357|7356|7340|7339|48947
1698074700000|2023-10-23 15:25:00|7353|7352|7355|7354|7361|7359|7350|7349|78088
1698075000000|2023-10-23 15:30:00|7356|7355|7360|7359|7366|7365|7355|7354|61679
1698075300000|2023-10-23 15:35:00|7361|7360|7366|7365|7370|7369|7356|7355|53710
1698075600000|2023-10-23 15:40:00|7367|7366|7356|7355|7369|7367|7356|7354|36902
1698075900000|2023-10-23 15:45:00|7357|7356|7355|7354|7361|7360|7347|7346|35037
1698076200000|2023-10-23 15:50:00|7354|7353|7368|7366|7369|7367|7351|7350|47520
1698076500000|2023-10-23 15:55:00|7369|7367|7365|7364|7370|7369|7361|7359|44641
1698076800000|2023-10-23 16:00:00|7366|7365|7364|7363|7368|7367|7356|7355|47711
1698077100000|2023-10-23 16:05:00|7365|7362|7365|7364|7367|7366|7359|7358|31667
1698077400000|2023-10-23 16:10:00|7364|7363|7359|7358|7365|7364|7358|7356|36859
1698077700000|2023-10-23 16:15:00|7358|7357|7342|7341|7360|7359|7342|7341|48319
1698078000000|2023-10-23 16:20:00|7341|7340|7368|7367|7369|7367|7338|7337|122848
1698078300000|2023-10-23 16:25:00|7369|7368|7375|7374|7379|7378|7366|7365|60316
1698078600000|2023-10-23 16:30:00|7374|7373|7376|7375|7383|7382|7372|7371|74802
1698078900000|2023-10-23 16:35:00|7377|7376|7383|7382|7383|7382|7373|7372|45502
1698079200000|2023-10-23 16:40:00|7382|7381|7384|7382|7387|7386|7375|7374|77887
1698079500000|2023-10-23 16:45:00|7383|7383|7381|7380|7388|7387|7379|7378|43933
1698079800000|2023-10-23 16:50:00|7382|7381|7380|7379|7383|7382|7373|7372|34969
1698080100000|2023-10-23 16:55:00|7381|7380|7386|7385|7388|7387|7380|7379|30270
1698080400000|2023-10-23 17:00:00|7387|7384|7379|7378|7388|7386|7375|7374|43959
1698080700000|2023-10-23 17:05:00|7378|7377|7379|7378|7385|7384|7376|7375|43104
1698081000000|2023-10-23 17:10:00|7378|7377|7376|7375|7381|7380|7375|7374|53992
1698081300000|2023-10-23 17:15:00|7375|7374|7372|7371|7378|7377|7366|7365|38838
1698081600000|2023-10-23 17:20:00|7371|7370|7375|7374|7379|7377|7370|7369|66489
1698081900000|2023-10-23 17:25:00|7374|7373|7370|7369|7374|7373|7365|7364|78840
1698082200000|2023-10-23 17:30:00|7369|7368|7372|7371|7377|7376|7365|7364|44250
1698082500000|2023-10-23 17:35:00|7373|7372|7377|7375|7378|7377|7371|7370|34893
1698082800000|2023-10-23 17:40:00|7376|7376|7384|7383|7387|7385|7370|7369|36361
1698083100000|2023-10-23 17:45:00|7385|7384|7399|7398|7399|7398|7382|7381|102933
1698083400000|2023-10-23 17:50:00|7398|7397|7393|7392|7402|7400|7389|7387|62863
1698083700000|2023-10-23 17:55:00|7392|7391|7376|7374|7393|7391|7372|7371|65487
1698084000000|2023-10-23 18:00:00|7375|7373|7368|7367|7375|7373|7360|7359|51931
1698084300000|2023-10-23 18:05:00|7369|7368|7372|7370|7375|7373|7364|7363|58077
1698084600000|2023-10-23 18:10:00|7373|7371|7363|7362|7373|7372|7363|7362|64702
1698084900000|2023-10-23 18:15:00|7364|7363|7366|7365|7368|7367|7363|7362|48030
1698085200000|2023-10-23 18:20:00|7365|7364|7364|7362|7370|7368|7360|7359|74097
1698085500000|2023-10-23 18:25:00|7363|7361|7358|7356|7367|7366|7356|7355|65435
1698085800000|2023-10-23 18:30:00|7357|7357|7350|7349|7359|7358|7346|7345|78048
1698086100000|2023-10-23 18:35:00|7349|7348|7355|7353|7357|7356|7348|7347|72439
1698086400000|2023-10-23 18:40:00|7356|7354|7353|7352|7364|7362|7352|7351|104855
1698086700000|2023-10-23 18:45:00|7354|7353|7356|7355|7364|7362|7351|7350|33053
1698087000000|2023-10-23 18:50:00|7355|7354|7358|7357|7359|7358|7352|7351|39792
1698087300000|2023-10-23 18:55:00|7359|7358|7357|7356|7362|7361|7355|7354|75707
1698087600000|2023-10-23 19:00:00|7358|7357|7355|7354|7360|7359|7350|7349|60250
1698087900000|2023-10-23 19:05:00|7356|7355|7344|7343|7358|7357|7341|7340|60100
1698088200000|2023-10-23 19:10:00|7343|7342|7347|7346|7351|7349|7343|7341|74967
1698088500000|2023-10-23 19:15:00|7346|7345|7339|7338|7346|7345|7337|7336|68196
1698088800000|2023-10-23 19:20:00|7338|7337|7323|7322|7339|7337|7317|7316|68951
1698089100000|2023-10-23 19:25:00|7324|7323|7327|7326|7332|7329|7321|7320|56578
1698089400000|2023-10-23 19:30:00|7326|7325|7330|7328|7331|7330|7322|7321|89243
1698089700000|2023-10-23 19:35:00|7329|7327|7319|7318|7329|7328|7316|7315|63948
1698090000000|2023-10-23 19:40:00|7318|7317|7322|7321|7326|7325|7317|7316|86663
1698090300000|2023-10-23 19:45:00|7321|7320|7330|7329|7337|7336|7319|7318|226687
1698090600000|2023-10-23 19:50:00|7331|7330|7322|7321|7334|7333|7322|7321|339647
1698090900000|2023-10-23 19:55:00|7323|7322|7315|7313|7324|7323|7308|7307|473252
1698091200000|2023-10-23 20:00:00|7314|7309|7395|7314|7400|7314|7314|7300|18154
1698091500000|2023-10-23 20:05:00|||||||||5233
1698091800000|2023-10-23 20:10:00|7360|7316|7360|7316|7360|7316|7345|7316|34
1698092100000|2023-10-23 20:15:00|||||||||54
1698092400000|2023-10-23 20:20:00|7340||7340||7340||7340||359
1698092700000|2023-10-23 20:25:00|7339||7339||7339||7339||45
1698093000000|2023-10-23 20:30:00|||||||||1
1698093300000|2023-10-23 20:35:00||7315||7315||7315||7315|311
1698093600000|2023-10-23 20:40:00|7336|7300|7339|7270|7339|7303|7313|7270|1855
1698093900000|2023-10-23 20:45:00|7338|7290|7339|7280|7339|7290|7338|7270|208
1698094200000|2023-10-23 20:50:00|7334|7313|7339|7320|7339|7320|7334|7280|836
1698094500000|2023-10-23 20:55:00|||||||||405
1698094800000|2023-10-23 21:00:00||7316||7320||7325||7280|591
1698095100000|2023-10-23 21:05:00|7338|7280|7339|7300|7339|7332|7338|7280|784
1698095400000|2023-10-23 21:10:00||7325||7300||7325||7300|111
1698095700000|2023-10-23 21:15:00|7339||7340||7340||7339||0
1698096000000|2023-10-23 21:20:00|7339||7339||7339||7338||0
1698096300000|2023-10-23 21:25:00|7338||7338||7338||7338||0
1698096900000|2023-10-23 21:35:00|7339||7338||7339||7338||0
1698097200000|2023-10-23 21:40:00||7310||7300||7310||7300|0
1698097500000|2023-10-23 21:45:00|||||||||7
1698097800000|2023-10-23 21:50:00|||||||||108
1698098100000|2023-10-23 21:55:00|||||||||55
1698098400000|2023-10-23 22:00:00||7307||7300||7307||7300|268
1698098700000|2023-10-23 22:05:00||7307||7307||7307||7307|105
1698099000000|2023-10-23 22:10:00|||||||||46
1698099300000|2023-10-23 22:15:00|||||||||28
1698099600000|2023-10-23 22:20:00||7311||7311||7311||7311|3
1698099900000|2023-10-23 22:25:00|||||||||15
1698100200000|2023-10-23 22:30:00||7310||7310||7310||7310|350
1698100500000|2023-10-23 22:35:00||7307||7313||7313||7307|166
1698100800000|2023-10-23 22:40:00|7318|7311|7313|7311|7318|7311|7313|7311|394
1698101100000|2023-10-23 22:45:00|7319|7307|7319|7310|7319|7310|7319|7307|41
1698101400000|2023-10-23 22:50:00||7309||7300||7309||7300|305
1698101700000|2023-10-23 22:55:00|7337|7306|7337|7300|7337|7320|7307|7300|1163
1698102000000|2023-10-23 23:00:00|7334||7334||7334||7334||140
1698102300000|2023-10-23 23:05:00|7326||7326||7326||7326||15
1698102600000|2023-10-23 23:10:00|7334|7313|7336|7326|7337|7335|7334|7300|2439
1698102900000|2023-10-23 23:15:00|||||||||20
1698103200000|2023-10-23 23:20:00|||||||||301
1698103500000|2023-10-23 23:25:00|7337||7336||7337||7336||29
1698103800000|2023-10-23 23:30:00|||||||||64
1698104100000|2023-10-23 23:35:00|7337||7337||7337||7337||111
1698104400000|2023-10-23 23:40:00|||||||||264
1698104700000|2023-10-23 23:45:00|7339||7339||7339||7339||68
1698105000000|2023-10-23 23:50:00||7303||7303||7303||7303|1409
1698105300000|2023-10-23 23:55:00||7302||7307||7307||7302|134
1698134400000|2023-10-24 08:00:00|8221|7200|7362|7236|8221|7307|7337|7200|7
1698135000000|2023-10-24 08:10:00|7350|7206|7350|7248|7350|7248|7350|7206|5
1698135600000|2023-10-24 08:20:00|7340||7340||7340||7340||30
1698135900000|2023-10-24 08:25:00||7206||7236||7242||7206|0
1698136200000|2023-10-24 08:30:00|7320|7206|7326|7224|7332|7236|7320|7206|0
1698136500000|2023-10-24 08:35:00|7330|7206|7330|7212|7330|7242|7330|7206|3
1698136800000|2023-10-24 08:40:00||7206||7218||7230||7206|0
1698137700000|2023-10-24 08:55:00|||||||||5
1698138000000|2023-10-24 09:00:00|7329|7206|7329|7206|7329|7224|7329|7206|1
1698138300000|2023-10-24 09:05:00||7212||7218||7218||7206|0
1698138600000|2023-10-24 09:10:00||7206||7206||7283||7206|6
1698138900000|2023-10-24 09:15:00||7212||7212||7224||7206|2
1698139200000|2023-10-24 09:20:00||7206||7212||7224||7206|0
1698139500000|2023-10-24 09:25:00|7300|7206|7326|7206|7332|7275|7300|7206|538
1698139800000|2023-10-24 09:30:00|7330|7212|7326|7206|7330|7218|7308|7206|5
1698140100000|2023-10-24 09:35:00||7212||7224||7224||7206|4
1698140400000|2023-10-24 09:40:00|7330|7206|7326|7224|7330|7242|7326|7206|0
1698141000000|2023-10-24 09:50:00|7330|7206|7326|7224|7330|7236|7326|7206|0
1698141300000|2023-10-24 09:55:00|7330|7206|7320|7224|7330|7242|7320|7206|0
1698141600000|2023-10-24 10:00:00|7330||7320||7330||7320||0
1698141900000|2023-10-24 10:05:00||7206||7224||7236||7206|1
1698142200000|2023-10-24 10:10:00|7330|7206|7320|7224|7330|7236|7320|7206|12
1698142500000|2023-10-24 10:15:00||7206||7254||7254||7206|6
1698142800000|2023-10-24 10:20:00|7330|7206|7330|7230|7330|7260|7281|7206|198
1698143100000|2023-10-24 10:25:00||7206||7230||7248||7206|0
1698143400000|2023-10-24 10:30:00||7232||7280||7281||7232|3
1698143700000|2023-10-24 10:35:00||7278||7285||7285||7278|0
1698144000000|2023-10-24 10:40:00|7324|7284|7330|7254|7330|7300|7315|7206|400
1698144300000|2023-10-24 10:45:00|||||||||5
1698144600000|2023-10-24 10:50:00|7338|7206|7338|7254|7338|7266|7338|7206|21
1698144900000|2023-10-24 10:55:00|7399|7206|7800|7700|7800|7700|7398|7206|9274
1698145200000|2023-10-24 11:00:00|7749|7642|7770|7750|7795|7753|7632|7601|58578
1698145500000|2023-10-24 11:05:00|7765|7755|7869|7850|7869|7860|7758|7750|56660
1698145800000|2023-10-24 11:10:00|7850|7841|7865|7856|7878|7874|7850|7840|13382
1698146100000|2023-10-24 11:15:00|7862|7857|7898|7884|7898|7897|7860|7850|16272
1698146400000|2023-10-24 11:20:00|7892|7885|7936|7900|7936|7911|7890|7885|10424
1698146700000|2023-10-24 11:25:00|7935|7905|7950|7936|7950|7947|7889|7880|26309
1698147000000|2023-10-24 11:30:00|7940|7930|7925|7919|7940|7930|7920|7916|11787
1698147300000|2023-10-24 11:35:00|7917|7917|7920|7915|7925|7920|7901|7900|9940
1698147600000|2023-10-24 11:40:00|7917|7912|7915|7901|7925|7912|7910|7900|5116
1698147900000|2023-10-24 11:45:00|7925|7904|7910|7900|7925|7920|7905|7900|9645
1698148200000|2023-10-24 11:50:00|7909|7905|7925|7915|7925|7917|7903|7900|11919
1698148500000|2023-10-24 11:55:00|7924|7917|7924|7910|7925|7920|7920|7910|7503
1698148800000|2023-10-24 12:00:00|7920|7911|7918|7906|7925|7922|7914|7906|85709
1698149100000|2023-10-24 12:05:00|7915|7910|7924|7915|7925|7920|7914|7901|22669
1698149400000|2023-10-24 12:10:00|7921|7908|7950|7940|7980|7976|7916|7908|42051
1698149700000|2023-10-24 12:15:00|7951|7943|8009|8000|8009|8005|7951|7943|35517
1698150000000|2023-10-24 12:20:00|8005|8002|8010|8000|8019|8014|7993|7952|35900
1698150300000|2023-10-24 12:25:00|8008|7995|7975|7962|8008|7996|7963|7955|25416
1698150600000|2023-10-24 12:30:00|7973|7975|7970|7968|7975|7975|7960|7955|12688
1698150900000|2023-10-24 12:35:00|7969|7967|7970|7969|7970|7969|7969|7967|11971
1698151200000|2023-10-24 12:40:00|7975|7970|8018|8014|8019|8014|7975|7970|55121
1698151500000|2023-10-24 12:45:00|8019|8015|8030|8020|8066|8053|8015|8005|56898
1698151800000|2023-10-24 12:50:00|8026|8022|8040|8025|8066|8048|8025|8020|22440
1698152100000|2023-10-24 12:55:00|8032|8023|8019|8008|8040|8023|8009|8005|16612
1698152400000|2023-10-24 13:00:00|8020|8010|8025|8015|8030|8024|8007|8005|14964
1698152700000|2023-10-24 13:05:00|8020|8020|8020|8005|8040|8037|7970|7965|88076
1698153000000|2023-10-24 13:10:00|8019|8012|8000|7994|8025|8018|7983|7980|52626
1698153300000|2023-10-24 13:15:00|8005|7996|7982|7956|8020|8003|7957|7956|31128
1698153600000|2023-10-24 13:20:00|7990|7958|7970|7946|7990|7969|7932|7915|33679
1698153900000|2023-10-24 13:25:00|7967|7955|7910|7865|7970|7955|7859|7855|168873
1698154200000|2023-10-24 13:30:00|7923|7860|7744|7734|7923|7873|7734|7731|785457
1698154500000|2023-10-24 13:35:00|7743|7735|7778|7770|7797|7793|7701|7693|684422
1698154800000|2023-10-24 13:40:00|7779|7771|7809|7805|7811|7809|7718|7716|838258
1698155100000|2023-10-24 13:45:00|7807|7804|7846|7842|7848|7847|7758|7757|938653
1698155400000|2023-10-24 13:50:00|7847|7843|7835|7830|7853|7851|7796|7794|433070
1698155700000|2023-10-24 13:55:00|7834|7831|7812|7808|7845|7842|7799|7796|341085
1698156000000|2023-10-24 14:00:00|7809|7806|7752|7749|7809|7807|7742|7740|438992
1698156300000|2023-10-24 14:05:00|7750|7750|7762|7759|7780|7776|7744|7742|267963
1698156600000|2023-10-24 14:10:00|7761|7760|7762|7759|7784|7782|7754|7752|237897
1698156900000|2023-10-24 14:15:00|7763|7760|7759|7755|7781|7780|7729|7728|310879
1698157200000|2023-10-24 14:20:00|7758|7753|7750|7747|7766|7761|7726|7725|234251
1698157500000|2023-10-24 14:25:00|7752|7748|7776|7772|7784|7780|7745|7740|243656
1698157800000|2023-10-24 14:30:00|7774|7771|7776|7774|7789|7787|7760|7758|309919
1698158100000|2023-10-24 14:35:00|7775|7773|7792|7788|7820|7817|7773|7770|273175
1698158400000|2023-10-24 14:40:00|7791|7790|7796|7794|7798|7796|7778|7775|203849
1698158700000|2023-10-24 14:45:00|7795|7793|7815|7813|7818|7816|7791|7788|254858
1698159000000|2023-10-24 14:50:00|7816|7814|7823|7821|7831|7829|7806|7804|197233
1698159300000|2023-10-24 14:55:00|7824|7822|7822|7818|7845|7844|7813|7812|330109
1698159600000|2023-10-24 15:00:00|7820|7819|7808|7805|7834|7832|7795|7793|148665
1698159900000|2023-10-24 15:05:00|7807|7804|7802|7798|7812|7809|7796|7795|158596
1698160200000|2023-10-24 15:10:00|7801|7799|7803|7800|7811|7809|7794|7793|166308
1698160500000|2023-10-24 15:15:00|7804|7801|7831|7830|7840|7838|7804|7800|139000
1698160800000|2023-10-24 15:20:00|7832|7831|7805|7802|7839|7837|7803|7801|206234
1698161100000|2023-10-24 15:25:00|7804|7801|7803|7800|7814|7812|7798|7795|59582
1698161400000|2023-10-24 15:30:00|7802|7799|7774|7771|7803|7801|7773|7771|129362
1698161700000|2023-10-24 15:35:00|7773|7772|7763|7759|7780|7776|7757|7755|118120
1698162000000|2023-10-24 15:40:00|7762|7760|7762|7760|7770|7767|7754|7752|88258
1698162300000|2023-10-24 15:45:00|7763|7761|7763|7762|7780|7778|7760|7757|102929
1698162600000|2023-10-24 15:50:00|7762|7761|7786|7784|7796|7794|7761|7759|104148
1698162900000|2023-10-24 15:55:00|7787|7785|7799|7798|7801|7800|7787|7785|99211
1698163200000|2023-10-24 16:00:00|7800|7799|7812|7811|7813|7812|7786|7785|94289
1698163500000|2023-10-24 16:05:00|7811|7810|7812|7810|7813|7811|7802|7800|74005
1698163800000|2023-10-24 16:10:00|7811|7812|7818|7816|7824|7822|7805|7804|108480
1698164100000|2023-10-24 16:15:00|7817|7815|7804|7802|7824|7823|7797|7795|115160
1698164400000|2023-10-24 16:20:00|7805|7803|7803|7801|7809|7807|7790|7789|70667
1698164700000|2023-10-24 16:25:00|7802|7800|7791|7789|7811|7809|7784|7783|87459
1698165000000|2023-10-24 16:30:00|7790|7788|7811|7809|7815|7813|7786|7784|58495
1698165300000|2023-10-24 16:35:00|7810|7808|7819|7816|7825|7822|7810|7807|78326
1698165600000|2023-10-24 16:40:00|7820|7817|7824|7822|7825|7824|7814|7813|74458
1698165900000|2023-10-24 16:45:00|7825|7823|7834|7832|7842|7840|7823|7822|195209
1698166200000|2023-10-24 16:50:00|7835|7833|7826|7825|7839|7838|7822|7820|134255
1698166500000|2023-10-24 16:55:00|7827|7826|7829|7827|7830|7829|7817|7816|91630
1698166800000|2023-10-24 17:00:00|7828|7826|7841|7839|7847|7844|7825|7823|89872
1698167100000|2023-10-24 17:05:00|7839|7838|7828|7827|7840|7839|7824|7823|152527
1698167400000|2023-10-24 17:10:00|7829|7825|7822|7821|7829|7827|7817|7816|75072
1698167700000|2023-10-24 17:15:00|7821|7820|7842|7840|7847|7846|7821|7820|171804
1698168000000|2023-10-24 17:20:00|7841|7841|7844|7843|7846|7845|7833|7832|156931
1698168300000|2023-10-24 17:25:00|7843|7842|7852|7851|7858|7856|7842|7841|216332
1698168600000|2023-10-24 17:30:00|7853|7852|7845|7844|7857|7855|7843|7841|105053
1698168900000|2023-10-24 17:35:00|7844|7843|7841|7840|7845|7844|7833|7832|69460
1698169200000|2023-10-24 17:40:00|7842|7841|7842|7840|7853|7852|7841|7840|149201
1698169500000|2023-10-24 17:45:00|7841|7839|7834|7832|7844|7843|7833|7831|101902
1698169800000|2023-10-24 17:50:00|7835|7833|7828|7827|7835|7834|7821|7819|98845
1698170100000|2023-10-24 17:55:00|7827|7826|7823|7822|7830|7829|7808|7807|90917
1698170400000|2023-10-24 18:00:00|7822|7821|7827|7826|7835|7834|7816|7814|178162
1698170700000|2023-10-24 18:05:00|7828|7827|7830|7829|7838|7837|7826|7825|91610
1698171000000|2023-10-24 18:10:00|7831|7830|7843|7842|7845|7844|7828|7827|136942
1698171300000|2023-10-24 18:15:00|7844|7841|7840|7838|7844|7841|7831|7830|91157
1698171600000|2023-10-24 18:20:00|7839|7837|7843|7842|7843|7842|7832|7831|89528
1698171900000|2023-10-24 18:25:00|7844|7843|7839|7838|7847|7846|7835|7834|95290
1698172200000|2023-10-24 18:30:00|7840|7839|7842|7841|7845|7843|7836|7835|99642
1698172500000|2023-10-24 18:35:00|7841|7840|7850|7849|7853|7851|7839|7838|164231
1698172800000|2023-10-24 18:40:00|7851|7848|7850|7849|7852|7851|7844|7843|136177
1698173100000|2023-10-24 18:45:00|7849|7848|7847|7845|7851|7850|7842|7841|92954
1698173400000|2023-10-24 18:50:00|7846|7846|7841|7840|7847|7846|7836|7835|145570
1698173700000|2023-10-24 18:55:00|7840|7838|7825|7824|7845|7845|7825|7824|158730
1698174000000|2023-10-24 19:00:00|7824|7823|7817|7816|7826|7825|7817|7816|129049
1698174300000|2023-10-24 19:05:00|7816|7815|7814|7812|7823|7821|7805|7803|142513
1698174600000|2023-10-24 19:10:00|7813|7811|7800|7799|7815|7815|7797|7796|246165
1698174900000|2023-10-24 19:15:00|7801|7798|7801|7799|7823|7821|7799|7798|160600
1698175200000|2023-10-24 19:20:00|7802|7800|7791|7790|7805|7804|7790|7788|226256
1698175500000|2023-10-24 19:25:00|7792|7791|7802|7801|7811|7810|7789|7788|559714
1698175800000|2023-10-24 19:30:00|7801|7800|7806|7804|7808|7806|7796|7795|480145
1698176100000|2023-10-24 19:35:00|7807|7805|7822|7821|7826|7825|7806|7805|199236
1698176400000|2023-10-24 19:40:00|7821|7820|7826|7825|7829|7828|7818|7817|282861
1698176700000|2023-10-24 19:45:00|7825|7824|7826|7825|7837|7836|7824|7823|346046
1698177000000|2023-10-24 19:50:00|7827|7826|7828|7827|7831|7830|7821|7820|456479
1698177300000|2023-10-24 19:55:00|7829|7828|7837|7834|7843|7842|7828|7827|1001750
1698177600000|2023-10-24 20:00:00|7838|7833|7837|7829|7857|7833|7837|7827|73808
1698177900000|2023-10-24 20:05:00||7828||7828||7833||7828|91997
1698178200000|2023-10-24 20:10:00|7835||7835||7835||7835||14155
1698178500000|2023-10-24 20:15:00|7833|7833|7835|7833|7835|7833|7833|7833|559
1698178800000|2023-10-24 20:20:00|7836|7836|7840|7836|7850|7836|7836|7836|1260
1698179100000|2023-10-24 20:25:00|7838||7842||7850||7838||886
1698179400000|2023-10-24 20:30:00|7850||7857||7857||7840||90
1698179700000|2023-10-24 20:35:00||7842||7836||7842||7836|272
1698180000000|2023-10-24 20:40:00|7848||7857||7857||7843||167
1698180300000|2023-10-24 20:45:00|||||||||77
1698180600000|2023-10-24 20:50:00|7850||7850||7850||7850||1567
1698180900000|2023-10-24 20:55:00|7847|7838|7848|7836|7850|7838|7838|7836|57754
1698181200000|2023-10-24 21:00:00|||||||||241
1698181500000|2023-10-24 21:05:00|7840|7833|7840|7820|7840|7833|7840|7820|989
1698181800000|2023-10-24 21:10:00||7800||7800||7800||7800|150
1698182100000|2023-10-24 21:15:00||7831||7800||7838||7800|829
1698182400000|2023-10-24 21:20:00|||||||||4
1698182700000|2023-10-24 21:25:00||7820||7820||7820||7820|16
1698183000000|2023-10-24 21:30:00|||||||||155
1698183300000|2023-10-24 21:35:00|||||||||41
1698183600000|2023-10-24 21:40:00|||||||||8
1698183900000|2023-10-24 21:45:00||7834||7820||7834||7820|67
1698184200000|2023-10-24 21:50:00|||||||||24
1698184500000|2023-10-24 21:55:00|7838||7838||7838||7838||142
1698184800000|2023-10-24 22:00:00|7840|7835|7840|7835|7840|7835|7840|7820|239
1698185100000|2023-10-24 22:05:00|||||||||136
1698185400000|2023-10-24 22:10:00|||||||||146
1698185700000|2023-10-24 22:15:00|||||||||10
1698186000000|2023-10-24 22:20:00|||||||||3
1698186300000|2023-10-24 22:25:00|7838||7838||7838||7838||167
1698186600000|2023-10-24 22:30:00|||||||||22
1698186900000|2023-10-24 22:35:00|||||||||215
1698187200000|2023-10-24 22:40:00|||||||||90
1698187800000|2023-10-24 22:50:00||7836||7835||7836||7835|64
1698188100000|2023-10-24 22:55:00||7837||7837||7837||7837|250
1698188400000|2023-10-24 23:00:00|7840|7835|7838|7835|7840|7835|7838|7835|1340
1698188700000|2023-10-24 23:05:00|7840||7840||7840||7840||311
1698189000000|2023-10-24 23:10:00|7838||7838||7838||7838||105
1698189300000|2023-10-24 23:15:00|||||||||17
1698189600000|2023-10-24 23:20:00|||||||||26
1698189900000|2023-10-24 23:25:00|||||||||428
1698190200000|2023-10-24 23:30:00|||||||||267
1698190500000|2023-10-24 23:35:00|7840|7838|7840|7838|7840|7838|7840|7838|174
1698190800000|2023-10-24 23:40:00|||||||||21
1698191100000|2023-10-24 23:45:00|||||||||164
1698191400000|2023-10-24 23:50:00||7835||7835||7835||7835|418
1698191700000|2023-10-24 23:55:00|7847|7847|7857|7847|7857|7847|7847|7847|580
1698220800000|2023-10-25 08:00:00|9170|6780|7870|7780|9170|7793|7870|6780|27
1698221400000|2023-10-25 08:10:00||7799||7780||7799||7780|8
1698222000000|2023-10-25 08:20:00||7782||7800||7800||7780|0
1698222300000|2023-10-25 08:25:00||7780||7800||7812||7780|0
1698222600000|2023-10-25 08:30:00||7780||7788||7806||7780|0
1698222900000|2023-10-25 08:35:00||7780||7794||7806||7780|0
1698223200000|2023-10-25 08:40:00||7780||7800||7806||7780|0
1698223500000|2023-10-25 08:45:00||7780||7788||7812||7780|0
1698223800000|2023-10-25 08:50:00||7780||7812||7812||7780|0
1698224100000|2023-10-25 08:55:00||7800||7800||7800||7800|0
1698224400000|2023-10-25 09:00:00||7801||7806||7806||7801|0
1698224700000|2023-10-25 09:05:00|7866|7801|7870|7806|7870|7806|7866|7801|3
1698225000000|2023-10-25 09:10:00|7866|7801|7870|7806|7870|7806|7866|7801|0
1698225300000|2023-10-25 09:15:00|7866||7870||7870||7866||0
1698225600000|2023-10-25 09:20:00|7866|7801|7866|7806|7866|7806|7866|7801|0
1698225900000|2023-10-25 09:25:00|7870|7801|7870|7806|7870|7806|7866|7801|0
1698226500000|2023-10-25 09:35:00||7801||7801||7812||7801|0
1698226800000|2023-10-25 09:40:00|7866|7806|7870|7812|7870|7847|7866|7801|60
1698227700000|2023-10-25 09:55:00||7818||7818||7818||7818|0
1698228300000|2023-10-25 10:05:00|||||||||5
1698228900000|2023-10-25 10:15:00|||||||||27
1698229500000|2023-10-25 10:25:00||7824||7824||7824||7824|0
1698230700000|2023-10-25 10:45:00|||||||||1
1698231000000|2023-10-25 10:50:00|||||||||4
1698231300000|2023-10-25 10:55:00||7808||7812||7824||7808|1
1698231600000|2023-10-25 11:00:00|7868|7850|7880|7870|7880|7870|7866|7850|820
1698231900000|2023-10-25 11:05:00|7895|7872|7883|7850|7900|7885|7883|7850|1031
1698232200000|2023-10-25 11:10:00|7878|7851|7880|7851|7880|7851|7878|7851|2
1698232500000|2023-10-25 11:15:00|||||||||95
1698232800000|2023-10-25 11:20:00|7873|7850|7879|7838|7880|7855|7855|7838|1006
1698233100000|2023-10-25 11:25:00|7873|7840|7878|7843|7879|7855|7850|7840|650
1698233400000|2023-10-25 11:30:00||7838||7843||7843||7838|0
1698233700000|2023-10-25 11:35:00|7870|7853|7870|7856|7870|7856|7870|7843|1901
1698234000000|2023-10-25 11:40:00|7880|7853|7880|7865|7880|7865|7880|7853|830
1698234300000|2023-10-25 11:45:00|7874|7872|7880|7855|7880|7876|7874|7853|1474
1698234600000|2023-10-25 11:50:00|||||||||25
1698234900000|2023-10-25 11:55:00|7875||7875||7875||7865||800
1698235200000|2023-10-25 12:00:00|7880|7863|7883|7855|7883|7867|7880|7855|5744
1698235500000|2023-10-25 12:05:00||7857||7855||7857||7855|45
1698235800000|2023-10-25 12:10:00|||||||||117
1698236100000|2023-10-25 12:15:00|7881|7856|7883|7870|7883|7880|7879|7856|110
1698236400000|2023-10-25 12:20:00||7865||7865||7880||7865|58
1698236700000|2023-10-25 12:25:00|7880|7855|7880|7858|7880|7858|7880|7855|354
1698237000000|2023-10-25 12:30:00|||||||||187
1698237300000|2023-10-25 12:35:00|7870|7870|7879|7859|7883|7870|7870|7858|1500
1698237600000|2023-10-25 12:40:00|7880|7865|7883|7858|7883|7880|7880|7858|542
1698237900000|2023-10-25 12:45:00|7880|7859|7895|7859|7895|7859|7880|7859|81
1698238200000|2023-10-25 12:50:00|7900|7860|7900|7895|7900|7895|7900|7860|1715
1698238500000|2023-10-25 12:55:00|7899|7896|7900|7866|7900|7897|7899|7865|5476
1698238800000|2023-10-25 13:00:00||7868||7893||7893||7866|1017
1698239100000|2023-10-25 13:05:00|7905|7894|7920|7888|7920|7902|7900|7888|4578
1698239400000|2023-10-25 13:10:00|7919||7910||7919||7910||155
1698239700000|2023-10-25 13:15:00|7908|7879|7919|7902|7919|7906|7893|7865|1111
1698240000000|2023-10-25 13:20:00|7914|7893|7900|7890|7919|7893|7900|7890|522
1698240300000|2023-10-25 13:25:00|7918|7900|7935|7908|7956|7939|7916|7900|5644
1698240600000|2023-10-25 13:30:00|7929|7909|7900|7896|7937|7930|7872|7871|459541
1698240900000|2023-10-25 13:35:00|7899|7895|7927|7923|7934|7933|7885|7882|199740
1698241200000|2023-10-25 13:40:00|7926|7922|7888|7886|7929|7926|7882|7878|268770
1698241500000|2023-10-25 13:45:00|7887|7885|7880|7879|7909|7907|7875|7872|214387
1698241800000|2023-10-25 13:50:00|7879|7878|7833|7830|7880|7879|7821|7820|292359
1698242100000|2023-10-25 13:55:00|7832|7829|7865|7863|7886|7882|7828|7827|139254
1698242400000|2023-10-25 14:00:00|7867|7864|7878|7877|7894|7892|7858|7856|131456
1698242700000|2023-10-25 14:05:00|7879|7878|7881|7879|7882|7881|7856|7855|129052
1698243000000|2023-10-25 14:10:00|7882|7880|7886|7883|7897|7896|7877|7875|91189
1698243300000|2023-10-25 14:15:00|7885|7884|7875|7873|7885|7884|7860|7858|68884
1698243600000|2023-10-25 14:20:00|7874|7872|7860|7859|7874|7873|7854|7852|129546
1698243900000|2023-10-25 14:25:00|7861|7860|7864|7862|7867|7866|7857|7855|91696
1698244200000|2023-10-25 14:30:00|7862|7861|7860|7859|7867|7866|7851|7850|120869
1698244500000|2023-10-25 14:35:00|7859|7858|7886|7884|7888|7886|7846|7845|151899
1698244800000|2023-10-25 14:40:00|7885|7885|7882|7880|7887|7886|7868|7867|60510
1698245100000|2023-10-25 14:45:00|7881|7881|7898|7896|7904|7903|7880|7878|143643
1698245400000|2023-10-25 14:50:00|7897|7895|7905|7904|7909|7908|7892|7890|162997
1698245700000|2023-10-25 14:55:00|7906|7905|7897|7896|7910|7908|7896|7895|99375
1698246000000|2023-10-25 15:00:00|7896|7895|7894|7892|7904|7903|7889|7887|85167
1698246300000|2023-10-25 15:05:00|7893|7893|7878|7877|7895|7894|7875|7874|103578
1698246600000|2023-10-25 15:10:00|7877|7876|7871|7870|7882|7881|7867|7865|70877
1698246900000|2023-10-25 15:15:00|7872|7871|7886|7885|7886|7885|7869|7868|89017
1698247200000|2023-10-25 15:20:00|7887|7884|7874|7873|7888|7887|7873|7871|81829
1698247500000|2023-10-25 15:25:00|7873|7872|7885|7883|7893|7892|7869|7868|108905
1698247800000|2023-10-25 15:30:00|7884|7884|7880|7879|7890|7889|7876|7875|76879
1698248100000|2023-10-25 15:35:00|7879|7878|7877|7876|7885|7884|7870|7869|80493
1698248400000|2023-10-25 15:40:00|7876|7875|7888|7887|7898|7897|7874|7873|227588
1698248700000|2023-10-25 15:45:00|7889|7888|7889|7888|7905|7904|7882|7881|88111
1698249000000|2023-10-25 15:50:00|7890|7887|7883|7882|7890|7889|7878|7877|74572
1698249300000|2023-10-25 15:55:00|7882|7881|7862|7860|7883|7881|7861|7860|71916
1698249600000|2023-10-25 16:00:00|7861|7859|7862|7861|7864|7862|7847|7845|90570
1698249900000|2023-10-25 16:05:00|7861|7860|7853|7852|7862|7861|7841|7840|157945
1698250200000|2023-10-25 16:10:00|7854|7851|7847|7846|7854|7852|7844|7843|63638
1698250500000|2023-10-25 16:15:00|7846|7845|7852|7851|7858|7857|7846|7845|62615
1698250800000|2023-10-25 16:20:00|7851|7850|7865|7864|7870|7869|7851|7850|67146
1698251100000|2023-10-25 16:25:00|7866|7863|7860|7859|7872|7871|7858|7857|72975
1698251400000|2023-10-25 16:30:00|7859|7858|7867|7865|7869|7868|7858|7857|48316
1698251700000|2023-10-25 16:35:00|7866|7864|7862|7860|7869|7868|7861|7859|40842
1698252000000|2023-10-25 16:40:00|7861|7859|7865|7864|7865|7864|7852|7851|60530
1698252300000|2023-10-25 16:45:00|7864|7863|7863|7862|7874|7873|7863|7862|54580
1698252600000|2023-10-25 16:50:00|7862|7861|7853|7852|7862|7862|7850|7849|68187
1698252900000|2023-10-25 16:55:00|7852|7851|7848|7847|7854|7852|7847|7846|58622
1698253200000|2023-10-25 17:00:00|7847|7846|7825|7823|7847|7846|7821|7820|93579
1698253500000|2023-10-25 17:05:00|7824|7824|7812|7811|7825|7824|7806|7805|125304
1698253800000|2023-10-25 17:10:00|7811|7810|7824|7823|7824|7823|7808|7807|85387
1698254100000|2023-10-25 17:15:00|7823|7822|7819|7818|7830|7828|7814|7813|85491
1698254400000|2023-10-25 17:20:00|7820|7819|7820|7819|7825|7824|7815|7813|54304
1698254700000|2023-10-25 17:25:00|7819|7818|7792|7790|7820|7819|7791|7790|99899
1698255000000|2023-10-25 17:30:00|7791|7789|7783|7781|7795|7794|7781|7780|45845
1698255300000|2023-10-25 17:35:00|7782|7782|7784|7782|7789|7787|7777|7776|66755
1698255600000|2023-10-25 17:40:00|7783|7783|7788|7787|7789|7788|7779|7778|72431
1698255900000|2023-10-25 17:45:00|7787|7786|7782|7781|7788|7786|7781|7780|45390
1698256200000|2023-10-25 17:50:00|7783|7782|7788|7787|7790|7789|7780|7779|51562
1698256500000|2023-10-25 17:55:00|7789|7788|7797|7796|7801|7800|7787|7785|76786
1698256800000|2023-10-25 18:00:00|7798|7797|7793|7792|7801|7800|7790|7788|49820
1698257100000|2023-10-25 18:05:00|7792|7791|7789|7788|7796|7795|7786|7785|45415
1698257400000|2023-10-25 18:10:00|7790|7789|7803|7802|7803|7802|7789|7788|88380
1698257700000|2023-10-25 18:15:00|7804|7803|7801|7800|7809|7807|7798|7797|65331
1698258000000|2023-10-25 18:20:00|7800|7799|7803|7802|7803|7802|7800|7799|61027
1698258300000|2023-10-25 18:25:00|7804|7803|7793|7792|7806|7805|7792|7791|75843
1698258600000|2023-10-25 18:30:00|7792|7791|7791|7790|7798|7797|7789|7788|58884
1698258900000|2023-10-25 18:35:00|7790|7789|7782|7781|7795|7794|7782|7781|61476
1698259200000|2023-10-25 18:40:00|7781|7780|7786|7785|7786|7785|7779|7778|59117
1698259500000|2023-10-25 18:45:00|7787|7786|7790|7788|7794|7793|7786|7785|65826
1698259800000|2023-10-25 18:50:00|7789|7789|7806|7805|7807|7805|7788|7787|59598
1698260100000|2023-10-25 18:55:00|7807|7806|7804|7803|7817|7816|7803|7802|78381
1698260400000|2023-10-25 19:00:00|7803|7802|7794|7793|7805|7804|7788|7787|89481
1698260700000|2023-10-25 19:05:00|7793|7792|7797|7796|7798|7797|7790|7789|65900
1698261000000|2023-10-25 19:10:00|7798|7797|7806|7805|7810|7809|7797|7796|149722
1698261300000|2023-10-25 19:15:00|7807|7806|7816|7815|7819|7818|7806|7805|249602
1698261600000|2023-10-25 19:20:00|7817|7816|7823|7822|7825|7824|7806|7805|301930
1698261900000|2023-10-25 19:25:00|7824|7823|7811|7809|7829|7827|7803|7801|138336
1698262200000|2023-10-25 19:30:00|7810|7810|7809|7808|7813|7812|7802|7801|165291
1698262500000|2023-10-25 19:35:00|7810|7809|7811|7809|7817|7816|7805|7804|151382
1698262800000|2023-10-25 19:40:00|7810|7810|7810|7809|7811|7810|7802|7801|163717
1698263100000|2023-10-25 19:45:00|7809|7808|7821|7820|7821|7820|7800|7799|200634
1698263400000|2023-10-25 19:50:00|7820|7819|7820|7819|7823|7822|7804|7803|408409
1698263700000|2023-10-25 19:55:00|7821|7820|7836|7834|7841|7840|7811|7810|1569623
1698264000000|2023-10-25 20:00:00|7837|7835|7830|7829|7877|7841|7825|7806|2261191
1698264300000|2023-10-25 20:05:00|7829|7809|7830|7809|7853|7809|7828|7809|9549
1698264600000|2023-10-25 20:10:00|7877|7811|7825|7816|7877|7818|7825|7811|495
1698264900000|2023-10-25 20:15:00|7877||7840||7877||7840||58
1698265200000|2023-10-25 20:20:00|7868||7868||7868||7820||112
1698265500000|2023-10-25 20:25:00|||||||||66
1698265800000|2023-10-25 20:30:00|7848|7825|7800|7750|7867|7825|7800|7750|4091
1698266100000|2023-10-25 20:35:00|7867|7753|7841|7760|7867|7775|7800|7750|682
1698266400000|2023-10-25 20:40:00|7840|7796|7840|7796|7840|7796|7840|7796|8042
1698266700000|2023-10-25 20:45:00||7800||7796||7800||7796|111
1698267000000|2023-10-25 20:50:00|7839||7839||7839||7839||39
1698267300000|2023-10-25 20:55:00|7830||7830||7830||7830||2325834
1698267600000|2023-10-25 21:00:00|7839||7839||7839||7817||3357
1698268200000|2023-10-25 21:10:00|7840|7790|7840|7790|7840|7790|7840|7790|51
1698268500000|2023-10-25 21:15:00|7867||7867||7867||7867||54
1698268800000|2023-10-25 21:20:00|7855|7806|7855|7806|7855|7806|7855|7806|113
1698269100000|2023-10-25 21:25:00|7849||7849||7849||7849||108
1698269400000|2023-10-25 21:30:00|7841|7828|7841|7825|7849|7828|7841|7806|320
1698269700000|2023-10-25 21:35:00|7849|7806|7849|7825|7849|7825|7849|7806|501
1698270000000|2023-10-25 21:40:00|7840|7806|7840|7806|7840|7806|7840|7806|22
1698270300000|2023-10-25 21:45:00|||||||||344
1698270600000|2023-10-25 21:50:00|7830|7791|7806|7791|7840|7791|7806|7791|596
1698270900000|2023-10-25 21:55:00|7840|7790|7806|7790|7840|7790|7791|7790|1144
1698271200000|2023-10-25 22:00:00|7840|7792|7840|7792|7840|7792|7806|7792|982
1698271500000|2023-10-25 22:05:00|||||||||210
1698271800000|2023-10-25 22:10:00|||||||||10
1698272100000|2023-10-25 22:15:00|7839|7800|7839|7793|7839|7800|7839|7792|23
1698272400000|2023-10-25 22:20:00|||||||||123
1698272700000|2023-10-25 22:25:00|7819||7819||7819||7819||37
1698273000000|2023-10-25 22:30:00|7800||7819||7819||7800||168
1698273300000|2023-10-25 22:35:00|||||||||44
1698273600000|2023-10-25 22:40:00|||||||||10
1698273900000|2023-10-25 22:45:00|||||||||18
1698274200000|2023-10-25 22:50:00||7795||7796||7796||7795|563
1698274500000|2023-10-25 22:55:00|||||||||61
1698275100000|2023-10-25 23:05:00|||||||||89
1698275400000|2023-10-25 23:10:00|||||||||19
1698275700000|2023-10-25 23:15:00|7815||7815||7815||7815||20
1698276000000|2023-10-25 23:20:00|7814||7814||7814||7814||92
1698276300000|2023-10-25 23:25:00|7815|7800|7815|7800|7815|7800|7815|7800|876
1698276900000|2023-10-25 23:35:00|7800|7796|7789|7760|7815|7796|7789|7760|1771
1698277200000|2023-10-25 23:40:00|||||||||1496
1698277500000|2023-10-25 23:45:00|||||||||270
1698277800000|2023-10-25 23:50:00||7776||7760||7785||7760|821
1698278100000|2023-10-25 23:55:00|7814|7780|7814|7780|7814|7789|7814|7780|4121
1698307200000|2023-10-26 08:00:00|8463|6620|7840|7746|8463|7841|7817|6620|1238
1698307500000|2023-10-26 08:05:00||7684||7752||7770||7583|121
1698307800000|2023-10-26 08:10:00||7690||7764||7764||7583|0
1698308400000|2023-10-26 08:20:00||7702||7764||7764||7583|0
1698308700000|2023-10-26 08:25:00|7836||7836||7836||7836||0
1698309000000|2023-10-26 08:30:00|7840|7702|7840|7740|7840|7776|7811|7583|0
1698309300000|2023-10-26 08:35:00|7839|7678|7839|7758|7839|7782|7839|7583|0
1698309600000|2023-10-26 08:40:00|7822|7696|7839|7770|7839|7794|7804|7583|125
1698310200000|2023-10-26 08:50:00||7708||7777||7777||7708|0
1698310500000|2023-10-26 08:55:00||7776||7740||7776||7583|0
1698310800000|2023-10-26 09:00:00|7780|7778|7839|7734|7839|7778|7780|7583|1056
1698311100000|2023-10-26 09:05:00||7672||7734||7758||7583|0
1698311400000|2023-10-26 09:10:00|7796|7660|7780|7734|7839|7740|7754|7660|50
1698311700000|2023-10-26 09:15:00|7770|7678|7780|7700|7780|7733|7712|7583|374
1698312000000|2023-10-26 09:20:00|7776|7706|7780|7700|7780|7706|7776|7700|50
1698312300000|2023-10-26 09:25:00|7776|7692|7780|7704|7780|7704|7764|7692|40
1698313200000|2023-10-26 09:40:00|7779||7780||7780||7779||0
1698314100000|2023-10-26 09:55:00|7779||7779||7780||7779||0
1698314400000|2023-10-26 10:00:00|7780||7779||7780||7779||0
1698314700000|2023-10-26 10:05:00|7780||7780||7780||7766||45
1698315000000|2023-10-26 10:10:00|7794|7710|7750|7704|7800|7710|7750|7704|0
1698315300000|2023-10-26 10:15:00|7782|7710|7799|7755|7799|7755|7761|7710|3229
1698315600000|2023-10-26 10:20:00|||||||||200
1698315900000|2023-10-26 10:25:00||7770||7770||7770||7770|250
1698316200000|2023-10-26 10:30:00|7812|7780|7896|7799|7902|7802|7812|7770|1353
1698316500000|2023-10-26 10:35:00|7840|7788|7840|7790|7840|7799|7814|7770|1444
1698317700000|2023-10-26 10:55:00|7810|7789|7810|7790|7810|7790|7799|7789|1550
1698318000000|2023-10-26 11:00:00||7789||7785||7789||7785|70
1698318300000|2023-10-26 11:05:00|7789||7810||7810||7789||590
1698318600000|2023-10-26 11:10:00|||||||||1
1698319200000|2023-10-26 11:20:00||7800||7789||7800||7789|303
1698319500000|2023-10-26 11:25:00||7790||7785||7790||7785|89
1698319800000|2023-10-26 11:30:00|7805|7791|7810|7785|7810|7791|7800|7785|284
1698320100000|2023-10-26 11:35:00|7809|7800|7809|7785|7809|7800|7809|7785|349
1698320400000|2023-10-26 11:40:00|||||||||80
1698320700000|2023-10-26 11:45:00||7788||7785||7800||7785|298
1698321000000|2023-10-26 11:50:00|||||||||107
1698321300000|2023-10-26 11:55:00||7787||7787||7787||7785|1
1698321600000|2023-10-26 12:00:00|||||||||1910
1698321900000|2023-10-26 12:05:00|7808|7793|7808|7795|7808|7795|7803|7787|442
1698322200000|2023-10-26 12:10:00||7787||7795||7800||7785|102
1698322500000|2023-10-26 12:15:00||7785||7785||7794||7785|526
1698322800000|2023-10-26 12:20:00||7795||7795||7795||7795|1
1698323100000|2023-10-26 12:25:00|||||||||163
1698323400000|2023-10-26 12:30:00|7800||7808||7808||7800||571
1698323700000|2023-10-26 12:35:00|7809|7796|7800|7795|7809|7803|7800|7795|334
1698324000000|2023-10-26 12:40:00|7798|7796|7840|7810|7840|7815|7795|7785|3539
1698324300000|2023-10-26 12:45:00|7839|7807|7839|7822|7840|7832|7839|7807|1666
1698324600000|2023-10-26 12:50:00||7806||7800||7806||7800|10003
1698324900000|2023-10-26 12:55:00|7835|7815|7835|7800|7835|7815|7835|7800|383
1698325200000|2023-10-26 13:00:00|7839||7830||7839||7830||32
1698325500000|2023-10-26 13:05:00|7825|7813|7830|7800|7830|7813|7819|7800|899
1698325800000|2023-10-26 13:10:00|7839|7803|7839|7800|7839|7803|7820|7800|135
1698326100000|2023-10-26 13:15:00|7820|7801|7820|7801|7820|7801|7820|7800|607
1698326400000|2023-10-26 13:20:00|7839|7800|7800|7785|7839|7800|7800|7785|946
1698326700000|2023-10-26 13:25:00|7799|7787|7809|7790|7840|7790|7793|7787|334
1698327000000|2023-10-26 13:30:00|7808|7791|7849|7844|7852|7849|7800|7791|283782
1698327300000|2023-10-26 13:35:00|7850|7845|7843|7841|7851|7847|7817|7815|116802
1698327600000|2023-10-26 13:40:00|7844|7842|7855|7853|7856|7854|7829|7827|170059
1698327900000|2023-10-26 13:45:00|7856|7854|7818|7815|7859|7857|7812|7810|242757
1698328200000|2023-10-26 13:50:00|7819|7816|7839|7836|7850|7848|7808|7807|109001
1698328500000|2023-10-26 13:55:00|7840|7837|7831|7828|7858|7855|7829|7827|77004
1698328800000|2023-10-26 14:00:00|7830|7827|7815|7813|7833|7831|7810|7807|179556
1698329100000|2023-10-26 14:05:00|7816|7814|7840|7837|7842|7841|7816|7813|100045
1698329400000|2023-10-26 14:10:00|7842|7838|7881|7879|7881|7879|7840|7837|99236
1698329700000|2023-10-26 14:15:00|7882|7880|7897|7895|7898|7897|7868|7865|100974
1698330000000|2023-10-26 14:20:00|7896|7896|7882|7880|7896|7896|7865|7864|98523
1698330300000|2023-10-26 14:25:00|7884|7881|7902|7900|7909|7907|7883|7880|188395
1698330600000|2023-10-26 14:30:00|7901|7899|7897|7895|7901|7899|7877|7876|84082
1698330900000|2023-10-26 14:35:00|7898|7896|7918|7915|7920|7918|7890|7887|76123
1698331200000|2023-10-26 14:40:00|7919|7916|7939|7937|7939|7937|7918|7915|96700
1698331500000|2023-10-26 14:45:00|7938|7936|7946|7944|7947|7946|7929|7927|96901
1698331800000|2023-10-26 14:50:00|7947|7945|7954|7952|7964|7962|7946|7944|185719
1698332100000|2023-10-26 14:55:00|7953|7953|7969|7967|7969|7968|7949|7947|123803
1698332400000|2023-10-26 15:00:00|7968|7966|7960|7958|7973|7971|7940|7939|144628
1698332700000|2023-10-26 15:05:00|7961|7959|7969|7967|7969|7967|7950|7949|125612
1698333000000|2023-10-26 15:10:00|7970|7968|7966|7964|7975|7974|7954|7953|102412
1698333300000|2023-10-26 15:15:00|7965|7963|7968|7966|7974|7973|7960|7958|105084
1698333600000|2023-10-26 15:20:00|7967|7965|7964|7962|7983|7981|7961|7959|111423
1698333900000|2023-10-26 15:25:00|7965|7963|7964|7962|7968|7967|7952|7951|84700
1698334200000|2023-10-26 15:30:00|7963|7963|7963|7961|7972|7970|7953|7952|130145
1698334500000|2023-10-26 15:35:00|7962|7960|7972|7971|7978|7976|7953|7951|82247
1698334800000|2023-10-26 15:40:00|7971|7970|7967|7965|7972|7971|7948|7945|107048
1698335100000|2023-10-26 15:45:00|7968|7966|7963|7961|7970|7968|7958|7957|107283
1698335400000|2023-10-26 15:50:00|7962|7959|7959|7958|7970|7969|7952|7951|107808
1698335700000|2023-10-26 15:55:00|7960|7959|7954|7953|7963|7961|7949|7947|139949
1698336000000|2023-10-26 16:00:00|7953|7952|7946|7945|7954|7953|7941|7939|94047
1698336300000|2023-10-26 16:05:00|7948|7946|7948|7946|7948|7947|7932|7931|95794
1698336600000|2023-10-26 16:10:00|7949|7947|7954|7952|7958|7957|7943|7942|56611
1698336900000|2023-10-26 16:15:00|7953|7953|7951|7950|7961|7960|7944|7942|92534
1698337200000|2023-10-26 16:20:00|7950|7949|7950|7948|7965|7964|7948|7947|86015
1698337500000|2023-10-26 16:25:00|7949|7947|7961|7959|7961|7959|7944|7942|61839
1698337800000|2023-10-26 16:30:00|7960|7960|7961|7959|7965|7964|7953|7952|57749
1698338100000|2023-10-26 16:35:00|7960|7960|7949|7948|7961|7960|7943|7942|60827
1698338400000|2023-10-26 16:40:00|7948|7947|7942|7940|7959|7957|7940|7939|417637
1698338700000|2023-10-26 16:45:00|7941|7939|7930|7928|7941|7939|7926|7925|95662
1698339000000|2023-10-26 16:50:00|7931|7929|7937|7935|7946|7945|7931|7929|107985
1698339300000|2023-10-26 16:55:00|7936|7936|7938|7937|7943|7942|7931|7930|74004
1698339600000|2023-10-26 17:00:00|7937|7936|7926|7925|7938|7937|7920|7918|80835
1698339900000|2023-10-26 17:05:00|7925|7924|7920|7919|7935|7934|7918|7917|48102
1698340200000|2023-10-26 17:10:00|7921|7920|7915|7913|7923|7921|7903|7902|88402
1698340500000|2023-10-26 17:15:00|7916|7914|7922|7920|7924|7923|7898|7897|93587
1698340800000|2023-10-26 17:20:00|7923|7921|7918|7916|7923|7921|7910|7909|81054
1698341100000|2023-10-26 17:25:00|7920|7917|7924|7923|7934|7933|7917|7916|101393
1698341400000|2023-10-26 17:30:00|7923|7922|7910|7908|7924|7922|7905|7903|64908
1698341700000|2023-10-26 17:35:00|7909|7907|7909|7908|7922|7920|7907|7905|152575
1698342000000|2023-10-26 17:40:00|7910|7907|7919|7917|7919|7917|7899|7898|87012
1698342300000|2023-10-26 17:45:00|7918|7916|7919|7918|7927|7926|7913|7911|109583
1698342600000|2023-10-26 17:50:00|7920|7919|7930|7928|7930|7929|7917|7916|54791
1698342900000|2023-10-26 17:55:00|7929|7929|7923|7921|7929|7929|7922|7921|61125
1698343200000|2023-10-26 18:00:00|7922|7920|7922|7920|7928|7927|7916|7915|68087
1698343500000|2023-10-26 18:05:00|7921|7921|7929|7928|7931|7930|7916|7915|71455
1698343800000|2023-10-26 18:10:00|7928|7927|7935|7934|7937|7935|7922|7921|77010
1698344100000|2023-10-26 18:15:00|7936|7933|7936|7935|7939|7938|7933|7932|56434
1698344400000|2023-10-26 18:20:00|7937|7936|7929|7928|7940|7939|7926|7924|67454
1698344700000|2023-10-26 18:25:00|7928|7927|7928|7926|7932|7930|7922|7920|63987
1698345000000|2023-10-26 18:30:00|7927|7925|7947|7946|7950|7949|7924|7923|81537
1698345300000|2023-10-26 18:35:00|7946|7945|7943|7942|7952|7950|7939|7938|89532
1698345600000|2023-10-26 18:40:00|7942|7941|7940|7939|7945|7944|7934|7933|54372
1698345900000|2023-10-26 18:45:00|7939|7938|7941|7940|7945|7944|7936|7935|67296
1698346200000|2023-10-26 18:50:00|7942|7941|7947|7946|7951|7950|7940|7939|87707
1698346500000|2023-10-26 18:55:00|7946|7945|7953|7952|7954|7953|7945|7944|65128
1698346800000|2023-10-26 19:00:00|7954|7953|7953|7952|7957|7956|7948|7947|86534
1698347100000|2023-10-26 19:05:00|7952|7951|7945|7943|7952|7951|7942|7941|87654
1698347400000|2023-10-26 19:10:00|7944|7944|7934|7932|7944|7944|7927|7926|81378
1698347700000|2023-10-26 19:15:00|7933|7933|7931|7930|7937|7936|7928|7927|95478
1698348000000|2023-10-26 19:20:00|7930|7929|7931|7930|7939|7938|7927|7926|100418
1698348300000|2023-10-26 19:25:00|7930|7929|7917|7916|7930|7929|7917|7916|112128
1698348600000|2023-10-26 19:30:00|7916|7915|7915|7914|7924|7922|7909|7908|127119
1698348900000|2023-10-26 19:35:00|7914|7913|7906|7905|7915|7914|7904|7903|128725
1698349200000|2023-10-26 19:40:00|7907|7906|7905|7903|7908|7907|7895|7894|212451
1698349500000|2023-10-26 19:45:00|7904|7902|7900|7898|7904|7903|7890|7889|226295
1698349800000|2023-10-26 19:50:00|7899|7895|7901|7899|7916|7915|7896|7895|510079
1698350100000|2023-10-26 19:55:00|7900|7900|7917|7915|7923|7922|7900|7899|1507621
1698350400000|2023-10-26 20:00:00|7919|7911|7921|7897|7921|7915|7919|7867|3270632
1698350700000|2023-10-26 20:05:00||7920||7897||7920||7897|162036
1698351000000|2023-10-26 20:10:00|7960||7960||7960||7960||356
1698351300000|2023-10-26 20:15:00|7969|7940|7956|7897|7969|7940|7956|7897|303
1698351600000|2023-10-26 20:20:00|||||||||65
1698351900000|2023-10-26 20:25:00||7915||7897||7915||7897|25
1698352200000|2023-10-26 20:30:00|7952|7915|7956|7915|7956|7915|7944|7915|5312
1698352500000|2023-10-26 20:35:00|7953|7897|7956|7917|7956|7917|7953|7897|268
1698352800000|2023-10-26 20:40:00|||||||||64
1698353100000|2023-10-26 20:45:00|7953|7920|7956|7916|7956|7920|7953|7916|96
1698353400000|2023-10-26 20:50:00|||||||||60
1698353700000|2023-10-26 20:55:00|7929|7920|7930|7921|7930|7929|7929|7920|765
1698354000000|2023-10-26 21:00:00|7929|7925|7929|7925|7929|7925|7929|7925|258
1698354300000|2023-10-26 21:05:00||7921||7921||7921||7921|381
1698354600000|2023-10-26 21:10:00|7930|7920|7930|7920|7930|7920|7930|7920|61
1698354900000|2023-10-26 21:15:00||7922||7922||7922||7922|1
1698355200000|2023-10-26 21:20:00||7928||7922||7928||7922|1815002
1698355500000|2023-10-26 21:25:00||7920||7920||7920||7920|102
1698355800000|2023-10-26 21:30:00|||||||||864
1698356100000|2023-10-26 21:35:00|||||||||256
1698356400000|2023-10-26 21:40:00|||||||||5500002
1698356700000|2023-10-26 21:45:00|||||||||1
1698357000000|2023-10-26 21:50:00|||||||||7
1698357600000|2023-10-26 22:00:00||7925||7925||7925||7925|19
1698357900000|2023-10-26 22:05:00|||||||||103
1698358200000|2023-10-26 22:10:00|||||||||13
1698358500000|2023-10-26 22:15:00|7960||7969||7969||7960||782
1698358800000|2023-10-26 22:20:00|7932||7969||7969||7932||1421
1698359400000|2023-10-26 22:30:00|||||||||1
1698359700000|2023-10-26 22:35:00|||||||||321
1698360000000|2023-10-26 22:40:00|||||||||1026
1698360300000|2023-10-26 22:45:00|||||||||68
1698360600000|2023-10-26 22:50:00|||||||||80
1698360900000|2023-10-26 22:55:00|||||||||4
1698361800000|2023-10-26 23:10:00|||||||||42
1698362100000|2023-10-26 23:15:00|||||||||19
1698362400000|2023-10-26 23:20:00|||||||||2
1698362700000|2023-10-26 23:25:00||7950||7950||7950||7950|1101
1698363000000|2023-10-26 23:30:00|7990||7988||7990||7969||255
1698363300000|2023-10-26 23:35:00|||||||||6
1698363600000|2023-10-26 23:40:00|||||||||11
1698363900000|2023-10-26 23:45:00|7990|7925|7990|7925|7990|7925|7950|7925|1509
1698364200000|2023-10-26 23:50:00|7989|7930|7989|7950|7989|7950|7969|7925|115
1698364500000|2023-10-26 23:55:00|7990|7925|7990|7925|7990|7925|7990|7925|303
1698393600000|2023-10-27 08:00:00|8625|6500|7995|7872|8625|7937|7974|6500|4
1698394500000|2023-10-27 08:15:00|7992|7809|7992|7908|7992|7908|7992|7803|0
1698395100000|2023-10-27 08:25:00|7995|7845|7995|7914|7995|7914|7992|7845|0
1698396000000|2023-10-27 08:40:00||7851||7926||7926||7803|1
1698396600000|2023-10-27 08:50:00||7863||7932||7944||7803|3
1698396900000|2023-10-27 08:55:00||7868||7938||7944||7803|100
1698397200000|2023-10-27 09:00:00||7875||7932||7950||7803|57
1698397500000|2023-10-27 09:05:00|7992|7931|7991|7895|7992|7932|7991|7699|0
1698397800000|2023-10-27 09:10:00|7992|7699|7991|7942|7992|7943|7991|7699|0
1698398100000|2023-10-27 09:15:00|7992|7919|7991|7942|7992|7943|7991|7919|0
1698398400000|2023-10-27 09:20:00|7992|7919|7991|7942|7992|7942|7991|7919|0
1698398700000|2023-10-27 09:25:00|7992|7919|7991|7919|7992|7944|7991|7919|0
1698399000000|2023-10-27 09:30:00||7941||7944||7944||7919|0
1698399300000|2023-10-27 09:35:00|7992||7995||7995||7992||0
1698399600000|2023-10-27 09:40:00|7992||7995||7995||7992||0
1698399900000|2023-10-27 09:45:00|7992||7995||7995||7992||0
1698400200000|2023-10-27 09:50:00|7992||7995||7995||7992||0
1698400800000|2023-10-27 10:00:00|7992||7995||7995||7992||0
1698401400000|2023-10-27 10:10:00|||||||||5
1698401700000|2023-10-27 10:15:00|||||||||1
1698402000000|2023-10-27 10:20:00|||||||||25
1698402600000|2023-10-27 10:30:00|7998|7952|7995|7951|7998|7952|7955|7951|250
1698402900000|2023-10-27 10:35:00|7994||7995||7995||7994||8
1698403200000|2023-10-27 10:40:00|7994||7995||7995||7994||0
1698403500000|2023-10-27 10:45:00|7994||7995||7995||7994||0
1698404100000|2023-10-27 10:55:00|7994||7995||7995||7994||2
1698404400000|2023-10-27 11:00:00|7987|7978|7993|7960|7995|7978|7987|7960|229
1698404700000|2023-10-27 11:05:00|||||||||270
1698405000000|2023-10-27 11:10:00|7988|7951|7993|7951|7993|7990|7988|7951|482
1698405300000|2023-10-27 11:15:00|7991||7993||7993||7974||148
1698405600000|2023-10-27 11:20:00|7992||7992||7992||7992||0
1698405900000|2023-10-27 11:25:00|7960||7960||7960||7960||0
1698406200000|2023-10-27 11:30:00|7957|7940|7960|7940|7960|7940|7957|7940|255
1698406500000|2023-10-27 11:35:00|7956|7950|7960|7940|7960|7950|7956|7940|54
1698407100000|2023-10-27 11:45:00|7945|7920|7960|7920|7960|7920|7944|7920|617
1698407400000|2023-10-27 11:50:00|7955||7960||7960||7955||86
1698407700000|2023-10-27 11:55:00||7940||7945||7945||7940|12
1698408000000|2023-10-27 12:00:00|7945|7941|7960|7940|7960|7952|7945|7940|1800
1698408300000|2023-10-27 12:05:00|7956||7960||7960||7956||85
1698408600000|2023-10-27 12:10:00|7992||7992||7992||7992||45
1698408900000|2023-10-27 12:15:00|7993|7926|7992|7925|7993|7926|7992|7925|309
1698409200000|2023-10-27 12:20:00|7993|7926|7992|7926|7993|7944|7992|7925|1
1698409500000|2023-10-27 12:25:00|7993|7925|7993|7925|7993|7938|7993|7925|18
1698409800000|2023-10-27 12:30:00|7992|7926|7992|7944|7993|7944|7992|7925|16
1698410100000|2023-10-27 12:35:00|7993|7926|7992|7938|7993|7938|7992|7925|311
1698410400000|2023-10-27 12:40:00||7925||7925||7925||7925|117
1698410700000|2023-10-27 12:45:00|7991|7941|7991|7932|7991|7941|7990|7925|104
1698411000000|2023-10-27 12:50:00|7993|7925|7993|7940|7993|7956|7973|7925|162
1698411300000|2023-10-27 12:55:00|7990|7938|7992|7920|7993|7956|7932|7916|1031
1698411600000|2023-10-27 13:00:00|7991|7980|7955|7916|7991|7980|7955|7916|1978
1698411900000|2023-10-27 13:05:00|7950|7931|7950|7925|7950|7932|7946|7925|1868
1698412200000|2023-10-27 13:10:00|7947||7938||7950||7938||111
1698412500000|2023-10-27 13:15:00|||||||||106
1698412800000|2023-10-27 13:20:00||7916||7916||7916||7916|579
1698413100000|2023-10-27 13:25:00|7928|7907|7872|7834|7938|7907|7860|7834|5790
1698413400000|2023-10-27 13:30:00|7871|7842|7938|7937|7940|7937|7845|7839|324975
1698413700000|2023-10-27 13:35:00|7939|7936|7968|7965|7970|7969|7930|7927|142363
1698414000000|2023-10-27 13:40:00|7969|7966|7954|7952|7978|7977|7943|7941|144187
1698414300000|2023-10-27 13:45:00|7953|7953|7963|7961|7970|7967|7941|7940|95890
1698414600000|2023-10-27 13:50:00|7964|7962|7927|7925|7968|7966|7925|7924|98849
1698414900000|2023-10-27 13:55:00|7926|7926|7906|7903|7927|7926|7904|7902|67924
1698415200000|2023-10-27 14:00:00|7901|7902|7902|7900|7902|7902|7878|7877|100228
1698415500000|2023-10-27 14:05:00|7903|7901|7917|7915|7920|7919|7894|7893|70200
1698415800000|2023-10-27 14:10:00|7918|7916|7944|7943|7944|7943|7911|7908|63916
1698416100000|2023-10-27 14:15:00|7945|7944|7929|7926|7947|7946|7928|7926|49948
1698416400000|2023-10-27 14:20:00|7928|7927|7933|7931|7946|7945|7926|7925|74696
1698416700000|2023-10-27 14:25:00|7934|7932|7943|7941|7946|7945|7929|7927|61538
1698417000000|2023-10-27 14:30:00|7944|7942|7940|7939|7945|7944|7930|7928|46237
1698417300000|2023-10-27 14:35:00|7939|7938|7935|7934|7939|7938|7920|7918|50835
1698417600000|2023-10-27 14:40:00|7934|7933|7918|7917|7937|7936|7917|7916|86135
1698417900000|2023-10-27 14:45:00|7919|7918|7929|7927|7938|7937|7917|7915|79906
1698418200000|2023-10-27 14:50:00|7930|7928|7931|7930|7932|7931|7923|7922|56046
1698418500000|2023-10-27 14:55:00|7932|7931|7942|7941|7945|7944|7927|7926|80513
1698418800000|2023-10-27 15:00:00|7943|7942|7913|7911|7943|7942|7912|7911|78738
1698419100000|2023-10-27 15:05:00|7912|7912|7913|7911|7932|7931|7911|7909|178599
1698419400000|2023-10-27 15:10:00|7912|7912|7916|7915|7923|7922|7902|7900|56704
1698419700000|2023-10-27 15:15:00|7915|7914|7918|7916|7921|7920|7912|7911|54490
1698420000000|2023-10-27 15:20:00|7917|7917|7924|7922|7930|7929|7917|7915|57585
1698420300000|2023-10-27 15:25:00|7923|7923|7897|7896|7923|7923|7893|7891|106247
1698420600000|2023-10-27 15:30:00|7898|7897|7884|7882|7899|7898|7883|7882|55502
1698420900000|2023-10-27 15:35:00|7883|7883|7888|7887|7894|7893|7883|7882|54429
1698421200000|2023-10-27 15:40:00|7889|7888|7883|7882|7891|7890|7879|7878|72886
1698421500000|2023-10-27 15:45:00|7882|7881|7880|7879|7883|7882|7867|7866|85978
1698421800000|2023-10-27 15:50:00|7879|7878|7877|7875|7885|7884|7876|7875|49838
1698422100000|2023-10-27 15:55:00|7876|7876|7888|7886|7888|7887|7876|7876|53413
1698422400000|2023-10-27 16:00:00|7887|7887|7883|7882|7889|7888|7878|7877|50415
1698422700000|2023-10-27 16:05:00|7882|7881|7897|7896|7898|7897|7882|7881|38759
1698423000000|2023-10-27 16:10:00|7898|7897|7896|7895|7899|7898|7892|7890|48751
1698423300000|2023-10-27 16:15:00|7895|7894|7894|7893|7898|7897|7892|7891|43950
1698423600000|2023-10-27 16:20:00|7895|7894|7885|7884|7896|7895|7882|7881|60639
1698423900000|2023-10-27 16:25:00|7886|7885|7886|7885|7888|7887|7878|7877|41753
1698424200000|2023-10-27 16:30:00|7885|7884|7882|7880|7890|7889|7878|7877|46550
1698424500000|2023-10-27 16:35:00|7881|7879|7897|7896|7897|7896|7880|7879|46092
1698424800000|2023-10-27 16:40:00|7896|7895|7897|7896|7901|7900|7891|7889|33041
1698425100000|2023-10-27 16:45:00|7896|7895|7895|7894|7901|7900|7894|7893|28218
1698425400000|2023-10-27 16:50:00|7896|7895|7896|7895|7900|7899|7890|7889|55318
1698425700000|2023-10-27 16:55:00|7895|7894|7895|7894|7901|7900|7892|7891|82829
1698426000000|2023-10-27 17:00:00|7894|7893|7904|7903|7905|7904|7893|7892|40503
1698426300000|2023-10-27 17:05:00|7903|7902|7900|7898|7903|7902|7890|7889|81514
1698426600000|2023-10-27 17:10:00|7899|7897|7900|7898|7901|7900|7891|7890|117248
1698426900000|2023-10-27 17:15:00|7899|7899|7902|7901|7905|7904|7896|7895|89103
1698427200000|2023-10-27 17:20:00|7901|7900|7910|7909|7910|7909|7897|7896|81150
1698427500000|2023-10-27 17:25:00|7911|7910|7906|7905|7911|7910|7904|7903|56384
1698427800000|2023-10-27 17:30:00|7905|7904|7905|7904|7907|7906|7899|7898|52326
1698428100000|2023-10-27 17:35:00|7904|7903|7901|7900|7906|7905|7896|7895|63118
1698428400000|2023-10-27 17:40:00|7900|7899|7906|7904|7911|7910|7896|7895|69778
1698428700000|2023-10-27 17:45:00|7905|7903|7907|7906|7909|7907|7903|7902|47439
1698429000000|2023-10-27 17:50:00|7908|7907|7908|7907|7914|7913|7907|7906|72508
1698429300000|2023-10-27 17:55:00|7909|7908|7920|7919|7921|7920|7906|7905|65263
1698429600000|2023-10-27 18:00:00|7919|7918|7919|7918|7922|7921|7913|7912|61163
1698429900000|2023-10-27 18:05:00|7918|7917|7921|7920|7923|7922|7907|7906|59020
1698430200000|2023-10-27 18:10:00|7922|7921|7924|7923|7924|7923|7918|7916|51782
1698430500000|2023-10-27 18:15:00|7925|7924|7931|7930|7940|7939|7925|7924|125055
1698430800000|2023-10-27 18:20:00|7932|7931|7919|7918|7932|7931|7913|7912|63698
1698431100000|2023-10-27 18:25:00|7918|7917|7906|7904|7919|7918|7903|7902|51039
1698431400000|2023-10-27 18:30:00|7905|7903|7924|7923|7924|7923|7901|7900|72834
1698431700000|2023-10-27 18:35:00|7923|7922|7925|7924|7930|7929|7922|7920|94590
1698432000000|2023-10-27 18:40:00|7924|7923|7928|7927|7928|7927|7921|7920|81711
1698432300000|2023-10-27 18:45:00|7929|7928|7916|7915|7930|7929|7915|7914|80597
1698432600000|2023-10-27 18:50:00|7917|7916|7913|7912|7919|7918|7910|7909|75318
1698432900000|2023-10-27 18:55:00|7912|7911|7897|7896|7913|7911|7894|7893|74746
1698433200000|2023-10-27 19:00:00|7896|7895|7902|7901|7906|7905|7893|7892|92253
1698433500000|2023-10-27 19:05:00|7901|7900|7897|7896|7904|7903|7896|7895|78751
1698433800000|2023-10-27 19:10:00|7898|7897|7908|7906|7912|7911|7893|7892|115291
1698434100000|2023-10-27 19:15:00|7907|7905|7892|7891|7909|7907|7889|7888|108005
1698434400000|2023-10-27 19:20:00|7893|7892|7885|7884|7893|7892|7885|7883|79520
1698434700000|2023-10-27 19:25:00|7886|7885|7889|7888|7889|7888|7881|7880|104756
1698435000000|2023-10-27 19:30:00|7890|7889|7888|7887|7899|7898|7888|7887|132434
1698435300000|2023-10-27 19:35:00|7887|7886|7880|7879|7888|7887|7878|7876|136890
1698435600000|2023-10-27 19:40:00|7881|7880|7886|7885|7891|7890|7879|7878|155577
1698435900000|2023-10-27 19:45:00|7885|7884|7895|7893|7896|7895|7884|7883|171247
1698436200000|2023-10-27 19:50:00|7894|7892|7895|7894|7902|7901|7887|7886|337138
1698436500000|2023-10-27 19:55:00|7896|7895|7916|7914|7917|7916|7889|7888|1171387
1698436800000|2023-10-27 20:00:00|7915|7913|7923|7888|7936|7923|7915|7870|4678194
1698437100000|2023-10-27 20:05:00|7910|7906|7910|7907|7923|7907|7909|7888|11750
1698437400000|2023-10-27 20:10:00|7909|7888|7910|7898|7910|7898|7900|7888|1368
1698437700000|2023-10-27 20:15:00|7920|7888|7936|7854|7936|7888|7920|7854|0
1698438000000|2023-10-27 20:20:00||7900||7854||7900||7854|0
1698438300000|2023-10-27 20:25:00|7934||7936||7936||7923||0
1698438600000|2023-10-27 20:30:00|7923|7900|7936|7900|7936|7900|7923|7900|0
1698438900000|2023-10-27 20:35:00|7923||7936||7936||7923||0
1698439200000|2023-10-27 20:40:00|7910||7910||7910||7910||1009
1698439500000|2023-10-27 20:45:00|7905|7902|7905|7902|7905|7902|7905|7902|538
1698439800000|2023-10-27 20:50:00|7910||7910||7910||7910||423
1698440100000|2023-10-27 20:55:00||7900||7900||7900||7900|8
1698652800000|2023-10-30 08:00:00|8500|6780|7936|7878|8500|7878|7936|6780|9
1698653100000|2023-10-30 08:05:00||7884||7890||7890||7884|11
1698653400000|2023-10-30 08:10:00||7896||7896||7896||7896|4
1698653700000|2023-10-30 08:15:00|||||||||21
1698654000000|2023-10-30 08:20:00||7902||7902||7902||7902|1
1698655200000|2023-10-30 08:40:00|7950|7936|8006|7936|8006|7936|7950|7936|276
1698655500000|2023-10-30 08:45:00|8004||8000||8006||7998||20
1698655800000|2023-10-30 08:50:00|7998||7998||8000||7992||9
1698656100000|2023-10-30 08:55:00|8000||7998||8000||7986||0
1698656400000|2023-10-30 09:00:00|8000|7926|8000|7935|8000|7940|7986|7920|0
1698656700000|2023-10-30 09:05:00|7998||8000||8000||7980||0
1698657000000|2023-10-30 09:10:00|7998||8000||8000||7998||0
1698657600000|2023-10-30 09:20:00|7998||8000||8000||7980||274
1698657900000|2023-10-30 09:25:00|7998|7926|8000|7915|8000|7926|7944|7815|593
1698658200000|2023-10-30 09:30:00|7998|7914|8000|7921|8000|7921|7992|7914|0
1698658500000|2023-10-30 09:35:00|7980|7920|8000|7920|8000|7920|7974|7845|0
1698658800000|2023-10-30 09:40:00|7998|7857|8000|7915|8000|7916|7974|7857|0
1698659100000|2023-10-30 09:45:00|7998|7914|8000|7920|8000|7927|7978|7914|10
1698659400000|2023-10-30 09:50:00|7998|7921|7998|7920|8000|7921|7980|7920|0
1698659700000|2023-10-30 09:55:00|8000|7921|8000|7902|8000|7921|7974|7815|3
1698660000000|2023-10-30 10:00:00|7998|7908|8000|7915|8000|7921|7980|7845|71
1698660300000|2023-10-30 10:05:00|7998|7920|7980|7920|8000|7920|7962|7815|0
1698660600000|2023-10-30 10:10:00|7974|7857|7974|7920|8000|7920|7962|7839|0
1698660900000|2023-10-30 10:15:00|7968|7915|7968|7915|8000|7920|7962|7845|1
1698661200000|2023-10-30 10:20:00|7962|7914|7968|7915|8000|7920|7962|7839|1
1698661500000|2023-10-30 10:25:00||7914||7908||7916||7845|0
1698662100000|2023-10-30 10:35:00|||||||||12
1698662400000|2023-10-30 10:40:00|7962|7914|7968|7915|8000|7920|7962|7839|1
1698662700000|2023-10-30 10:45:00|8000|7908|7974|7915|8000|7920|7956|7839|0
1698663000000|2023-10-30 10:50:00|8000|7920|7998|7920|8000|7946|7980|7845|206
1698663300000|2023-10-30 10:55:00|7992|7852|7998|7920|8006|7925|7980|7845|101
1698663600000|2023-10-30 11:00:00|7995|7929|7991|7953|8000|7975|7986|7910|563
1698663900000|2023-10-30 11:05:00|7986|7932|7980|7928|7986|7932|7980|7928|157
1698664200000|2023-10-30 11:10:00|7974||7970||7974||7970||0
1698664500000|2023-10-30 11:15:00|7969||7969||7969||7969||0
1698664800000|2023-10-30 11:20:00|||||||||30
1698665100000|2023-10-30 11:25:00|||||||||4
1698665400000|2023-10-30 11:30:00|7960||7959||7960||7959||0
1698665700000|2023-10-30 11:35:00||7955||7928||7955||7928|108
1698666000000|2023-10-30 11:40:00|||||||||200
1698666300000|2023-10-30 11:45:00||7932||7928||7932||7928|1
1698666600000|2023-10-30 11:50:00|||||||||37
1698667200000|2023-10-30 12:00:00|7958|7930|7957|7930|7958|7930|7957|7930|898
1698667500000|2023-10-30 12:05:00|7956|7928|7956|7950|7956|7950|7956|7928|1121
1698667800000|2023-10-30 12:10:00|||||||||6083
1698668100000|2023-10-30 12:15:00|||||||||2
1698668400000|2023-10-30 12:20:00||7953||7953||7953||7953|476
1698668700000|2023-10-30 12:25:00|7960|7954|7960|7930|7960|7955|7940|7930|1564
1698669000000|2023-10-30 12:30:00|7940||7979||7980||7940||330
1698669300000|2023-10-30 12:35:00|7970||7969||7970||7969||112
1698669600000|2023-10-30 12:40:00|7964|7941|7962|7930|7964|7942|7962|7930|29
1698669900000|2023-10-30 12:45:00||7941||7930||7942||7930|164
1698670200000|2023-10-30 12:50:00|||||||||225
1698670500000|2023-10-30 12:55:00|7965||7965||7965||7965||10
1698670800000|2023-10-30 13:00:00||7932||7932||7932||7932|46
1698671100000|2023-10-30 13:05:00||7930||7941||7941||7930|26
1698671400000|2023-10-30 13:10:00|||||||||8
1698671700000|2023-10-30 13:15:00|7964||7964||7964||7964||109
1698672000000|2023-10-30 13:20:00|7965||7965||7965||7965||606
1698672300000|2023-10-30 13:25:00|7950|7928|7938|7901|7965|7932|7916|7900|1218
1698672600000|2023-10-30 13:30:00|7937|7902|7948|7946|7984|7980|7915|7902|200632
1698672900000|2023-10-30 13:35:00|7949|7947|7944|7941|7953|7950|7928|7926|90452
1698673200000|2023-10-30 13:40:00|7943|7940|7919|7917|7947|7946|7909|7908|93561
1698673500000|2023-10-30 13:45:00|7918|7918|7923|7921|7927|7925|7913|7912|89199
1698673800000|2023-10-30 13:50:00|7924|7922|7912|7910|7926|7925|7895|7892|108878
1698674100000|2023-10-30 13:55:00|7914|7911|7924|7923|7926|7924|7904|7903|454071
1698674400000|2023-10-30 14:00:00|7923|7922|7945|7943|7946|7945|7923|7921|123121
1698674700000|2023-10-30 14:05:00|7944|7942|7948|7946|7948|7947|7929|7928|48445
1698675000000|2023-10-30 14:10:00|7947|7945|7930|7929|7949|7948|7929|7927|66754
1698675300000|2023-10-30 14:15:00|7931|7928|7937|7936|7942|7940|7927|7925|77989
1698675600000|2023-10-30 14:20:00|7938|7935|7934|7933|7945|7944|7932|7931|102173
1698675900000|2023-10-30 14:25:00|7933|7932|7914|7912|7936|7935|7908|7906|82872
1698676200000|2023-10-30 14:30:00|7915|7913|7899|7897|7916|7914|7899|7897|67766
1698676500000|2023-10-30 14:35:00|7898|7898|7892|7890|7907|7905|7888|7887|66472
1698676800000|2023-10-30 14:40:00|7893|7891|7877|7875|7893|7891|7873|7871|60258
1698677100000|2023-10-30 14:45:00|7878|7876|7882|7881|7890|7889|7877|7876|80439
1698677400000|2023-10-30 14:50:00|7883|7882|7877|7875|7886|7885|7876|7874|60653
1698677700000|2023-10-30 14:55:00|7876|7874|7868|7867|7876|7875|7858|7856|90414
1698678000000|2023-10-30 15:00:00|7867|7866|7856|7855|7872|7870|7854|7852|64722
1698678300000|2023-10-30 15:05:00|7857|7854|7846|7845|7861|7860|7846|7845|95965
1698678600000|2023-10-30 15:10:00|7845|7844|7853|7852|7858|7856|7845|7843|78127
1698678900000|2023-10-30 15:15:00|7852|7851|7833|7831|7855|7854|7833|7831|61119
1698679200000|2023-10-30 15:20:00|7834|7832|7832|7831|7836|7834|7822|7820|88234
1698679500000|2023-10-30 15:25:00|7831|7830|7839|7838|7839|7838|7822|7821|100396
1698679800000|2023-10-30 15:30:00|7838|7837|7853|7852|7855|7853|7838|7837|56256
1698680100000|2023-10-30 15:35:00|7854|7853|7847|7846|7859|7857|7843|7841|67207
1698680400000|2023-10-30 15:40:00|7848|7845|7841|7840|7849|7848|7839|7838|69206
1698680700000|2023-10-30 15:45:00|7842|7841|7846|7845|7848|7847|7837|7836|91335
1698681000000|2023-10-30 15:50:00|7845|7844|7853|7851|7853|7852|7841|7840|44121
1698681300000|2023-10-30 15:55:00|7852|7852|7852|7851|7856|7855|7851|7850|58402
1698681600000|2023-10-30 16:00:00|7851|7850|7861|7860|7862|7861|7848|7847|59403
1698681900000|2023-10-30 16:05:00|7860|7859|7855|7853|7862|7861|7852|7851|55995
1698682200000|2023-10-30 16:10:00|7854|7854|7852|7851|7860|7859|7852|7850|62444
1698682500000|2023-10-30 16:15:00|7853|7852|7843|7841|7855|7854|7841|7840|56913
1698682800000|2023-10-30 16:20:00|7844|7842|7843|7842|7844|7843|7837|7836|83785
1698683100000|2023-10-30 16:25:00|7842|7841|7827|7826|7843|7842|7825|7824|95389
1698683400000|2023-10-30 16:30:00|7828|7825|7820|7819|7828|7827|7814|7813|117530
1698683700000|2023-10-30 16:35:00|7821|7820|7811|7810|7826|7825|7811|7810|64505
1698684000000|2023-10-30 16:40:00|7810|7809|7792|7791|7812|7811|7791|7790|146949
1698684300000|2023-10-30 16:45:00|7791|7790|7786|7784|7791|7790|7777|7776|95611
1698684600000|2023-10-30 16:50:00|7787|7785|7793|7792|7796|7795|7787|7785|113028
1698684900000|2023-10-30 16:55:00|7794|7793|7795|7794|7796|7795|7786|7785|67347
1698685200000|2023-10-30 17:00:00|7796|7795|7808|7807|7810|7808|7793|7792|66837
1698685500000|2023-10-30 17:05:00|7809|7808|7819|7818|7820|7818|7806|7805|53303
1698685800000|2023-10-30 17:10:00|7820|7819|7821|7820|7825|7824|7817|7814|47183
1698686100000|2023-10-30 17:15:00|7821|7819|7825|7822|7830|7827|7821|7819|12516
1698686400000|2023-10-30 17:20:00|7826|7823|7834|7831|7834|7832|7821|7819|6505
1698686700000|2023-10-30 17:25:00|7833|7830|7852|7849|7855|7852|7832|7829|20266
1698687000000|2023-10-30 17:30:00|7851|7848|7863|7861|7865|7863|7850|7847|13543
1698687300000|2023-10-30 17:35:00|7864|7862|7872|7869|7877|7874|7859|7855|25503
1698687600000|2023-10-30 17:40:00|7871|7870|7872|7870|7874|7871|7871|7867|2849
1698687900000|2023-10-30 17:45:00|7879|7878|7875|7874|7879|7879|7867|7866|97067
1698688200000|2023-10-30 17:50:00|7876|7875|7876|7875|7880|7879|7873|7872|94974
1698688500000|2023-10-30 17:55:00|7875|7874|7878|7877|7881|7880|7874|7873|48648
1698688800000|2023-10-30 18:00:00|7877|7876|7877|7876|7879|7878|7873|7872|52549
1698689100000|2023-10-30 18:05:00|7876|7875|7876|7875|7877|7876|7871|7870|43957
1698689400000|2023-10-30 18:10:00|7875|7874|7868|7867|7876|7875|7868|7867|46411
1698689700000|2023-10-30 18:15:00|7869|7868|7863|7862|7871|7870|7862|7860|56173
1698690000000|2023-10-30 18:20:00|7862|7861|7862|7861|7867|7865|7859|7858|101086
1698690300000|2023-10-30 18:25:00|7863|7862|7852|7851|7865|7864|7851|7850|106816
1698690600000|2023-10-30 18:30:00|7853|7852|7855|7854|7860|7859|7848|7847|131710
1698690900000|2023-10-30 18:35:00|7856|7855|7853|7852|7861|7860|7850|7849|118459
1698691200000|2023-10-30 18:40:00|7854|7853|7860|7859|7863|7862|7851|7850|50192
1698691500000|2023-10-30 18:45:00|7861|7860|7872|7871|7873|7872|7860|7858|82026
1698691800000|2023-10-30 18:50:00|7871|7870|7877|7876|7879|7878|7870|7868|82729
1698692100000|2023-10-30 18:55:00|7876|7875|7872|7871|7878|7877|7867|7866|83867
1698692400000|2023-10-30 19:00:00|7871|7870|7875|7874|7879|7878|7870|7869|90128
1698692700000|2023-10-30 19:05:00|7874|7873|7874|7873|7880|7879|7870|7869|63040
1698693000000|2023-10-30 19:10:00|7873|7872|7873|7872|7876|7875|7871|7870|82069
1698693300000|2023-10-30 19:15:00|7872|7871|7870|7869|7879|7878|7869|7867|178593
1698693600000|2023-10-30 19:20:00|7869|7868|7867|7866|7874|7873|7861|7860|97251
1698693900000|2023-10-30 19:25:00|7866|7865|7856|7854|7869|7868|7855|7854|84219
1698694200000|2023-10-30 19:30:00|7855|7853|7851|7849|7857|7856|7849|7848|141491
1698694500000|2023-10-30 19:35:00|7850|7850|7857|7856|7861|7860|7848|7846|162849
1698694800000|2023-10-30 19:40:00|7856|7855|7862|7860|7862|7861|7854|7853|136061
1698695100000|2023-10-30 19:45:00|7861|7861|7863|7862|7870|7869|7859|7858|116448
1698695400000|2023-10-30 19:50:00|7864|7863|7855|7854|7869|7868|7852|7851|249822
1698695700000|2023-10-30 19:55:00|7854|7853|7857|7855|7878|7877|7850|7849|1456291
1698696000000|2023-10-30 20:00:00|7858|7856|7844|7826|7879|7856|7844|7812|5291207
1698696300000|2023-10-30 20:05:00|7847|7830|7843|7825|7847|7830|7826|7812|759
1698696600000|2023-10-30 20:10:00|7844|7843|7844|7835|7844|7843|7844|7825|332
1698696900000|2023-10-30 20:15:00|||||||||2052
1698697200000|2023-10-30 20:20:00|7847|7841|7847|7841|7847|7841|7847|7841|670
1698697500000|2023-10-30 20:25:00|||||||||97
1698697800000|2023-10-30 20:30:00|||||||||6
1698698100000|2023-10-30 20:35:00|7850||7850||7850||7850||739
1698698400000|2023-10-30 20:40:00|||||||||20
1698698700000|2023-10-30 20:45:00|||||||||7
1698699000000|2023-10-30 20:50:00|||||||||5
1698699300000|2023-10-30 20:55:00|||||||||4149650
1698699600000|2023-10-30 21:00:00|||||||||11
1698699900000|2023-10-30 21:05:00|||||||||25
1698700200000|2023-10-30 21:10:00|7846|7843|7850|7840|7850|7843|7846|7840|315
1698700500000|2023-10-30 21:15:00|||||||||200
1698700800000|2023-10-30 21:20:00|||||||||16
1698701100000|2023-10-30 21:25:00||7845||7845||7846||7845|118
1698701400000|2023-10-30 21:30:00|||||||||155
1698701700000|2023-10-30 21:35:00|||||||||3
1698702000000|2023-10-30 21:40:00|||||||||75
1698702300000|2023-10-30 21:45:00|||||||||6
1698702600000|2023-10-30 21:50:00|||||||||4
1698702900000|2023-10-30 21:55:00|||||||||10
1698703200000|2023-10-30 22:00:00|||||||||30
1698703800000|2023-10-30 22:10:00|||||||||155
1698704100000|2023-10-30 22:15:00|||||||||8
1698704400000|2023-10-30 22:20:00|||||||||5
1698704700000|2023-10-30 22:25:00|||||||||280
1698705000000|2023-10-30 22:30:00|||||||||272
1698705300000|2023-10-30 22:35:00|7857||7857||7857||7857||508
1698705600000|2023-10-30 22:40:00|||||||||15
1698705900000|2023-10-30 22:45:00|7860|7830|7873|7857|7873|7857|7860|7830|180
1698706200000|2023-10-30 22:50:00|||||||||171
1698707100000|2023-10-30 23:05:00|||||||||5
1698707400000|2023-10-30 23:10:00|||||||||22
1698707700000|2023-10-30 23:15:00|||||||||135
1698708000000|2023-10-30 23:20:00|||||||||132
1698708300000|2023-10-30 23:25:00|7869|7840|7869|7840|7869|7840|7869|7840|410
1698708600000|2023-10-30 23:30:00|7873|7830|7873|7830|7873|7830|7850|7830|271
1698708900000|2023-10-30 23:35:00|7855||7855||7855||7855||458
1698709200000|2023-10-30 23:40:00||7840||7830||7840||7830|47
1698709500000|2023-10-30 23:45:00|||||||||7
1698709800000|2023-10-30 23:50:00|||||||||17
1698710100000|2023-10-30 23:55:00|||||||||4
1698739200000|2023-10-31 08:00:00|8480|6800|7920|7801|8480|7801|7919|6800|3
1698739500000|2023-10-31 08:05:00|7925||7926||7949||7925||1
1698739800000|2023-10-31 08:10:00|7949|7806|7926|7801|7949|7806|7920|7801|0
1698740100000|2023-10-31 08:15:00|7999|7806|7937|7801|7999|7812|7914|7801|0
1698740400000|2023-10-31 08:20:00|7943|7806|7926|7806|7943|7818|7926|7801|0
1698740700000|2023-10-31 08:25:00|7943|7801|7932|7801|7994|7812|7925|7801|0
1698741000000|2023-10-31 08:30:00|7937|7806|7920|7801|7999|7830|7908|7801|0
1698741300000|2023-10-31 08:35:00|7914|7806|7938|7830|7999|7830|7908|7801|0
1698741600000|2023-10-31 08:40:00|7999|7801|7956|7801|7999|7818|7956|7801|0
1698741900000|2023-10-31 08:45:00|7950|7824|7908|7818|7982|7836|7895|7801|0
1698742500000|2023-10-31 08:55:00|7907|7824|7944|7818|7999|7842|7896|7801|0
1698742800000|2023-10-31 09:00:00|7999|7824|7944|7818|7999|7830|7944|7801|0
1698743100000|2023-10-31 09:05:00|7999|7801|7956|7818|7999|7836|7938|7801|0
1698743400000|2023-10-31 09:10:00|7950|7824|7914|7830|7999|7842|7896|7801|1
1698743700000|2023-10-31 09:15:00|7917|7801|7914|7830|7982|7836|7902|7801|0
1698744000000|2023-10-31 09:20:00||7801||7824||7836||7801|0
1698744300000|2023-10-31 09:25:00|7908||7896||7982||7896||0
1698744600000|2023-10-31 09:30:00|7958|7801|7926|7824|7999|7842|7902|7801|0
1698744900000|2023-10-31 09:35:00|7982|7830|7908|7824|7987|7842|7908|7801|0
1698745200000|2023-10-31 09:40:00|7925|7830|7920|7830|7999|7830|7902|7830|0
1698745500000|2023-10-31 09:45:00|7950||7908||7999||7907||0
1698745800000|2023-10-31 09:50:00|7970|7836|7914|7836|7994|7854|7914|7801|0
1698746100000|2023-10-31 09:55:00|7976|7842|7999|7801|7999|7866|7908|7801|0
1698746400000|2023-10-31 10:00:00|7943|7842|7931|7842|7999|7861|7914|7801|0
1698746700000|2023-10-31 10:05:00|7926|7848|7998|7801|7999|7884|7919|7801|0
1698747000000|2023-10-31 10:10:00|7980|7812|7913|7818|7988|7830|7908|7801|0
1698747600000|2023-10-31 10:20:00|7920|7824|7926|7824|7999|7836|7902|7801|10
1698747900000|2023-10-31 10:25:00|7920|7801|7926|7801|7999|7842|7919|7801|0
1698748200000|2023-10-31 10:30:00|7920|7824|7920|7842|7949|7842|7908|7801|0
1698748500000|2023-10-31 10:35:00|7949|7801|7914|7818|7949|7836|7914|7801|0
1698748800000|2023-10-31 10:40:00|7908|7801|7914|7806|7914|7817|7883|7801|10
1698749100000|2023-10-31 10:45:00|7964|7812|7914|7812|7999|7836|7902|7801|0
1698749400000|2023-10-31 10:50:00||7818||7812||7830||7801|1
1698749700000|2023-10-31 10:55:00|7908|7801|7932|7824|7999|7836|7895|7801|5
1698750000000|2023-10-31 11:00:00|7920|7814|7920|7818|7920|7830|7902|7814|42
1698750300000|2023-10-31 11:05:00|7900|7830|7900|7830|7900|7864|7900|7830|16
1698750600000|2023-10-31 11:10:00||7857||7830||7857||7830|5
1698751200000|2023-10-31 11:20:00||7858||7860||7860||7858|0
1698751500000|2023-10-31 11:25:00||7864||7860||7864||7860|20
1698751800000|2023-10-31 11:30:00||7858||7875||7875||7858|29
1698752400000|2023-10-31 11:40:00||7876||7875||7876||7875|0
1698752700000|2023-10-31 11:45:00|||||||||1
1698753000000|2023-10-31 11:50:00|7908||7914||7920||7908||0
1698753600000|2023-10-31 12:00:00|7910|7880|7910|7880|7910|7883|7910|7880|706
1698753900000|2023-10-31 12:05:00|||||||||115
1698754200000|2023-10-31 12:10:00|||||||||3501
1698754500000|2023-10-31 12:15:00|7900|7885|7900|7885|7900|7885|7900|7885|1703
1698754800000|2023-10-31 12:20:00||7880||7880||7890||7880|277
1698755100000|2023-10-31 12:25:00|||||||||100
1698755400000|2023-10-31 12:30:00|||||||||9
1698755700000|2023-10-31 12:35:00|7892|7875|7900|7875|7900|7875|7890|7875|2174
1698756000000|2023-10-31 12:40:00||7858||7858||7858||7858|298
1698756300000|2023-10-31 12:45:00||7860||7859||7860||7858|12
1698756600000|2023-10-31 12:50:00|7899||7900||7900||7888||27
1698756900000|2023-10-31 12:55:00|7896||7900||7900||7896||36
1698757200000|2023-10-31 13:00:00|7896||7900||7900||7896||157
1698757500000|2023-10-31 13:05:00|7896||7888||7900||7888||16
1698757800000|2023-10-31 13:10:00|||||||||75
1698758100000|2023-10-31 13:15:00|7884|7858|7887|7858|7900|7858|7884|7858|56
1698758400000|2023-10-31 13:20:00|7896|7865|7900|7858|7900|7865|7896|7858|163
1698758700000|2023-10-31 13:25:00|7894|7855|7900|7864|7900|7897|7894|7855|28
1698759000000|2023-10-31 13:30:00|7899|7865|7914|7909|7925|7921|7876|7864|129066
1698759300000|2023-10-31 13:35:00|7913|7910|7932|7930|7944|7941|7907|7906|130046
1698759600000|2023-10-31 13:40:00|7933|7931|7936|7931|7947|7946|7931|7928|86568
1698759900000|2023-10-31 13:45:00|7935|7930|7920|7918|7935|7932|7917|7915|56853
1698760200000|2023-10-31 13:50:00|7921|7919|7933|7931|7939|7937|7917|7915|86594
1698760500000|2023-10-31 13:55:00|7934|7932|7953|7951|7958|7957|7934|7931|73127
1698760800000|2023-10-31 14:00:00|7952|7950|7939|7937|7952|7951|7929|7927|42326
1698761100000|2023-10-31 14:05:00|7938|7938|7953|7951|7953|7952|7933|7932|32495
1698761400000|2023-10-31 14:10:00|7955|7952|7962|7961|7968|7967|7951|7950|95955
1698761700000|2023-10-31 14:15:00|7963|7962|7945|7944|7977|7975|7942|7940|76394
1698762000000|2023-10-31 14:20:00|7946|7945|7938|7937|7953|7950|7934|7933|39790
1698762300000|2023-10-31 14:25:00|7939|7936|7934|7933|7939|7938|7922|7921|99176
1698762600000|2023-10-31 14:30:00|7933|7932|7928|7927|7938|7937|7923|7921|62904
1698762900000|2023-10-31 14:35:00|7929|7928|7936|7935|7940|7939|7926|7925|39260
1698763200000|2023-10-31 14:40:00|7935|7934|7938|7937|7946|7945|7932|7930|81840
1698763500000|2023-10-31 14:45:00|7939|7936|7943|7942|7948|7947|7938|7936|78951
1698763800000|2023-10-31 14:50:00|7944|7943|7954|7953|7957|7956|7944|7943|88259
1698764100000|2023-10-31 14:55:00|7955|7954|7961|7960|7963|7962|7954|7953|72863
1698764400000|2023-10-31 15:00:00|7962|7959|7955|7954|7964|7963|7954|7952|41983
1698764700000|2023-10-31 15:05:00|7956|7955|7974|7973|7974|7973|7956|7955|62073
1698765000000|2023-10-31 15:10:00|7975|7974|7974|7972|7979|7978|7972|7971|60047
1698765300000|2023-10-31 15:15:00|7973|7973|7959|7957|7977|7976|7954|7952|35977
1698765600000|2023-10-31 15:20:00|7960|7958|7966|7964|7970|7969|7958|7957|39997
1698765900000|2023-10-31 15:25:00|7965|7963|7973|7971|7977|7975|7964|7963|107232
1698766200000|2023-10-31 15:30:00|7974|7972|7969|7968|7977|7975|7969|7968|61278
1698766500000|2023-10-31 15:35:00|7970|7969|7972|7971|7974|7973|7966|7965|34780
1698766800000|2023-10-31 15:40:00|7973|7970|7972|7971|7974|7973|7964|7963|34832
1698767100000|2023-10-31 15:45:00|7973|7972|7977|7976|7982|7981|7970|7969|102517
1698767400000|2023-10-31 15:50:00|7976|7975|7982|7980|7983|7982|7975|7974|27566
1698767700000|2023-10-31 15:55:00|7981|7981|7984|7983|7987|7986|7981|7980|59600
1698768000000|2023-10-31 16:00:00|7985|7984|7987|7986|7992|7991|7982|7982|54626
1698768300000|2023-10-31 16:05:00|7988|7985|7989|7988|7990|7989|7982|7981|81037
1698768600000|2023-10-31 16:10:00|7988|7987|7975|7974|7992|7991|7971|7971|36231
1698768900000|2023-10-31 16:15:00|7976|7975|7989|7987|7993|7992|7973|7972|83411
1698769200000|2023-10-31 16:20:00|7988|7988|7981|7980|7990|7989|7975|7974|62389
1698769500000|2023-10-31 16:25:00|7983|7981|7986|7985|7987|7986|7978|7977|47437
1698769800000|2023-10-31 16:30:00|7987|7986|7984|7982|7989|7988|7979|7977|43956
1698770100000|2023-10-31 16:35:00|7983|7983|7978|7977|7985|7984|7972|7970|48294
1698770400000|2023-10-31 16:40:00|7977|7976|7980|7978|7984|7983|7976|7975|36445
1698770700000|2023-10-31 16:45:00|7979|7979|7981|7980|7983|7982|7976|7975|37591
1698771000000|2023-10-31 16:50:00|7982|7981|7983|7982|7985|7985|7979|7978|47915
1698771300000|2023-10-31 16:55:00|7984|7983|7998|7997|7998|7997|7984|7982|46128
1698771600000|2023-10-31 17:00:00|7999|7996|8013|8012|8015|8014|7998|7996|111509
1698771900000|2023-10-31 17:05:00|8014|8013|8012|8011|8015|8014|8006|8004|39503
1698772200000|2023-10-31 17:10:00|8011|8010|8007|8006|8011|8010|8000|7999|30226
1698772500000|2023-10-31 17:15:00|8008|8007|8018|8017|8020|8019|8006|8005|67204
1698772800000|2023-10-31 17:20:00|8017|8016|8024|8022|8026|8025|8017|8016|46780
1698773100000|2023-10-31 17:25:00|8023|8023|8029|8028|8029|8028|8018|8017|53471
1698773400000|2023-10-31 17:30:00|8030|8029|8036|8035|8037|8036|8027|8026|45895
1698773700000|2023-10-31 17:35:00|8037|8034|8035|8034|8037|8034|8029|8028|57494
1698774000000|2023-10-31 17:40:00|8034|8033|8040|8039|8043|8042|8033|8032|45745
1698774300000|2023-10-31 17:45:00|8041|8040|8034|8033|8043|8042|8032|8030|67845
1698774600000|2023-10-31 17:50:00|8035|8032|8031|8030|8036|8035|8030|8029|62009
1698774900000|2023-10-31 17:55:00|8030|8029|8026|8025|8032|8031|8026|8025|72135
1698775200000|2023-10-31 18:00:00|8025|8024|8026|8025|8030|8029|8022|8020|47555
1698775500000|2023-10-31 18:05:00|8025|8024|8030|8029|8034|8033|8024|8022|44436
1698775800000|2023-10-31 18:10:00|8031|8030|8043|8042|8043|8042|8030|8029|62169
1698776100000|2023-10-31 18:15:00|8044|8043|8040|8039|8047|8046|8040|8039|104171
1698776400000|2023-10-31 18:20:00|8039|8038|8048|8047|8049|8048|8038|8037|91253
1698776700000|2023-10-31 18:25:00|8049|8048|8049|8048|8053|8052|8043|8041|134711
1698777000000|2023-10-31 18:30:00|8050|8049|8051|8050|8055|8054|8049|8048|61156
1698777300000|2023-10-31 18:35:00|8052|8051|8055|8054|8059|8058|8049|8048|51409
1698777600000|2023-10-31 18:40:00|8054|8052|8058|8056|8059|8058|8049|8047|72747
1698777900000|2023-10-31 18:45:00|8059|8057|8067|8066|8067|8066|8057|8056|68107
1698778200000|2023-10-31 18:50:00|8068|8067|8074|8073|8076|8075|8068|8067|114483
1698778500000|2023-10-31 18:55:00|8075|8074|8085|8084|8086|8085|8074|8074|120179
1698778800000|2023-10-31 19:00:00|8086|8085|8102|8101|8104|8103|8085|8084|170613
1698779100000|2023-10-31 19:05:00|8101|8100|8101|8100|8112|8111|8095|8094|266929
1698779400000|2023-10-31 19:10:00|8102|8101|8119|8117|8131|8129|8101|8100|348649
1698779700000|2023-10-31 19:15:00|8118|8116|8125|8123|8126|8125|8104|8102|173210
1698780000000|2023-10-31 19:20:00|8124|8122|8139|8138|8151|8150|8117|8116|534945
1698780300000|2023-10-31 19:25:00|8140|8139|8152|8151|8155|8154|8131|8130|348017
1698780600000|2023-10-31 19:30:00|8151|8150|8134|8133|8153|8152|8120|8118|318043
1698780900000|2023-10-31 19:35:00|8135|8134|8139|8137|8149|8148|8133|8132|214441
1698781200000|2023-10-31 19:40:00|8138|8138|8139|8138|8153|8152|8134|8133|261737
1698781500000|2023-10-31 19:45:00|8138|8137|8117|8116|8139|8138|8105|8104|360980
1698781800000|2023-10-31 19:50:00|8116|8114|8122|8121|8126|8125|8108|8095|706405
1698782100000|2023-10-31 19:55:00|8121|8120|8138|8135|8150|8149|8115|8114|1447627
1698782400000|2023-10-31 20:00:00|8139|8136|8154|8136|8166|8136|8137|8000|2388544
1698782700000|2023-10-31 20:05:00|8148|8145|8147|8145|8154|8147|8147|8145|47822
1698783000000|2023-10-31 20:10:00|8145|8139|8147|8145|8147|8145|8144|8139|8674
1698783300000|2023-10-31 20:15:00|||||||||136
1698783600000|2023-10-31 20:20:00||8146||8146||8146||8146|380
1698783900000|2023-10-31 20:25:00|||||||||347
1698784200000|2023-10-31 20:30:00|||||||||355
1698784500000|2023-10-31 20:35:00||8145||8145||8145||8145|596
1698784800000|2023-10-31 20:40:00|||||||||32
1698785100000|2023-10-31 20:45:00|||||||||303
1698785400000|2023-10-31 20:50:00|8155|8146|8154|8145|8155|8146|8154|8145|320361
1698785700000|2023-10-31 20:55:00|||||||||48
1698786000000|2023-10-31 21:00:00||8149||8145||8149||8145|25
1698786300000|2023-10-31 21:05:00|||||||||159
1698786600000|2023-10-31 21:10:00|||||||||251
1698786900000|2023-10-31 21:15:00|||||||||63
1698787200000|2023-10-31 21:20:00|||||||||3
1698787500000|2023-10-31 21:25:00|||||||||16
1698787800000|2023-10-31 21:30:00|||||||||290
1698788100000|2023-10-31 21:35:00|||||||||67
1698788400000|2023-10-31 21:40:00|||||||||77
1698788700000|2023-10-31 21:45:00|||||||||22
1698789000000|2023-10-31 21:50:00|8166||8166||8166||8166||203
1698789300000|2023-10-31 21:55:00|8164||8164||8164||8164||73
1698789600000|2023-10-31 22:00:00|||||||||4019
1698789900000|2023-10-31 22:05:00|8155||8152||8164||8152||2026
1698790200000|2023-10-31 22:10:00|||||||||101
1698790500000|2023-10-31 22:15:00|||||||||107
1698790800000|2023-10-31 22:20:00|||||||||365
1698791100000|2023-10-31 22:25:00|8151||8151||8151||8151||217
1698791400000|2023-10-31 22:30:00|||||||||27
1698791700000|2023-10-31 22:35:00|||||||||40
1698792000000|2023-10-31 22:40:00|||||||||101
1698792300000|2023-10-31 22:45:00|||||||||107
1698792600000|2023-10-31 22:50:00|||||||||78
1698792900000|2023-10-31 22:55:00|||||||||152
1698793200000|2023-10-31 23:00:00|||||||||4
1698793500000|2023-10-31 23:05:00|||||||||29
1698793800000|2023-10-31 23:10:00|||||||||10
1698794100000|2023-10-31 23:15:00|||||||||6
1698794700000|2023-10-31 23:25:00|8149||8149||8149||8149||10
1698795000000|2023-10-31 23:30:00|8151||8151||8151||8151||261
1698795300000|2023-10-31 23:35:00|||||||||15
1698795600000|2023-10-31 23:40:00|||||||||29
1698795900000|2023-10-31 23:45:00|||||||||202
1698796200000|2023-10-31 23:50:00|||||||||70
1698796500000|2023-10-31 23:55:00|8149||8151||8151||8147||107
1698825600000|2023-11-01 08:00:00|8625|7801|8250|7801|8625|7801|8250|7801|0
1698825900000|2023-11-01 08:05:00|8220|8058|8190|8052|8250|8064|8184|7963|0
1698826200000|2023-11-01 08:10:00|8184|8058|8214|8100|8250|8100|8184|7981|0
1698826500000|2023-11-01 08:15:00|8208||8202||8250||8190||0
1698827100000|2023-11-01 08:25:00|8196|8023|8156|8064|8249|8082|8156|8011|0
1698827400000|2023-11-01 08:30:00|8178|7999|8178|8076|8250|8094|8153|7801|76
1698827700000|2023-11-01 08:35:00|8249|7999|8190|8070|8250|8088|8155|7801|1
1698828000000|2023-11-01 08:40:00|8184|8076|8178|8076|8184|8088|8178|8005|0
1698828300000|2023-11-01 08:45:00||8082||8076||8094||8011|10
1698828600000|2023-11-01 08:50:00||8082||8076||8094||8011|0
1698828900000|2023-11-01 08:55:00||8011||8028||8082||8011|0
1698829200000|2023-11-01 09:00:00|8172|8034|8172|8088|8243|8088|8160|7801|0
1698829500000|2023-11-01 09:05:00|8243|8023|8184|8082|8250|8100|8154|7801|0
1698829800000|2023-11-01 09:10:00|8250|8005|8178|8082|8250|8100|8172|7801|0
1698830100000|2023-11-01 09:15:00|8243|8017|8178|8076|8249|8108|8172|7801|50
1698830400000|2023-11-01 09:20:00|8250|8005|8172|8070|8250|8088|8166|7801|0
1698830700000|2023-11-01 09:25:00|8155|8076|8178|8040|8237|8088|8154|7801|0
1698831000000|2023-11-01 09:30:00|8172|7975|8157|8082|8250|8094|8141|7801|0
1698831300000|2023-11-01 09:35:00|8172|8017|8178|8076|8237|8094|8160|7801|3
1698831600000|2023-11-01 09:40:00|8243|8011|8184|8076|8249|8094|8166|7801|0
1698831900000|2023-11-01 09:45:00|8178|8011|8184|8110|8249|8110|8166|7999|0
1698832200000|2023-11-01 09:50:00|8178||8160||8178||8160||0
1698832500000|2023-11-01 09:55:00|8225||8172||8225||8172||0
1698832800000|2023-11-01 10:00:00|8166||8166||8166||8166||0
1698833100000|2023-11-01 10:05:00|8237||8184||8250||8172||21
1698833400000|2023-11-01 10:10:00|8249||8196||8250||8166||0
1698833700000|2023-11-01 10:15:00|8190||8190||8250||8178||0
1698834000000|2023-11-01 10:20:00|8184||8178||8250||8166||0
1698834300000|2023-11-01 10:25:00|8243||8184||8250||8166||0
1698834600000|2023-11-01 10:30:00|8249||8190||8249||8190||0
1698835500000|2023-11-01 10:45:00|8250||8190||8250||8178||0
1698836100000|2023-11-01 10:55:00|8184||8161||8250||8161||0
1698836400000|2023-11-01 11:00:00|8156||8139||8156||8139||182
1698836700000|2023-11-01 11:05:00|||||||||3
1698837000000|2023-11-01 11:10:00|8138||8138||8138||8138||0
1698837600000|2023-11-01 11:20:00|||||||||10
1698837900000|2023-11-01 11:25:00||8090||8111||8111||8090|5
1698838200000|2023-11-01 11:30:00||8090||8093||8111||8090|45
1698838500000|2023-11-01 11:35:00||8090||8093||8093||8090|0
1698838800000|2023-11-01 11:40:00|8137|8090|8138|8090|8138|8093|8137|8090|180
1698839100000|2023-11-01 11:45:00||8093||8090||8093||8090|30
1698839400000|2023-11-01 11:50:00|||||||||5
1698839700000|2023-11-01 11:55:00||8093||8093||8093||8093|0
1698840000000|2023-11-01 12:00:00|8122||8138||8139||8122||3109
1698840300000|2023-11-01 12:05:00|8139||8139||8139||8127||90
1698840600000|2023-11-01 12:10:00|||||||||3
1698840900000|2023-11-01 12:15:00|||||||||361
1698841200000|2023-11-01 12:20:00||8097||8097||8097||8097|1
1698841500000|2023-11-01 12:25:00|||||||||12
1698841800000|2023-11-01 12:30:00|8154|8117|8166|8139|8166|8139|8154|8117|821
1698842100000|2023-11-01 12:35:00|||||||||10
1698842400000|2023-11-01 12:40:00|||||||||39
1698842700000|2023-11-01 12:45:00||8100||8106||8106||8100|1
1698843000000|2023-11-01 12:50:00||8100||8139||8150||8100|375
1698843300000|2023-11-01 12:55:00|8158|8112|8165|8112|8166|8112|8139|8100|1088
1698843600000|2023-11-01 13:00:00|8139|8106|8165|8112|8165|8112|8139|8106|332
1698843900000|2023-11-01 13:05:00||8113||8113||8113||8113|21
1698844200000|2023-11-01 13:10:00|||||||||23
1698844500000|2023-11-01 13:15:00||8118||8125||8125||8118|16
1698844800000|2023-11-01 13:20:00||8153||8133||8153||8125|5
1698845100000|2023-11-01 13:25:00|8166|8120|8200|8178|8200|8183|8166|8120|8361
1698845400000|2023-11-01 13:30:00|8201|8179|8151|8148|8218|8217|8150|8147|249833
1698845700000|2023-11-01 13:35:00|8152|8149|8140|8139|8168|8166|8134|8131|101638
1698846000000|2023-11-01 13:40:00|8139|8138|8149|8146|8156|8154|8136|8133|105480
1698846300000|2023-11-01 13:45:00|8148|8148|8185|8182|8187|8185|8146|8144|79607
1698846600000|2023-11-01 13:50:00|8184|8183|8174|8173|8186|8184|8159|8157|75469
1698846900000|2023-11-01 13:55:00|8173|8172|8188|8187|8192|8190|8169|8168|93166
1698847200000|2023-11-01 14:00:00|8189|8188|8177|8175|8206|8202|8172|8170|69312
1698847500000|2023-11-01 14:05:00|8176|8176|8213|8212|8218|8216|8176|8175|83799
1698847800000|2023-11-01 14:10:00|8212|8211|8234|8232|8235|8234|8210|8209|69966
1698848100000|2023-11-01 14:15:00|8233|8233|8228|8227|8234|8233|8221|8219|87104
1698848400000|2023-11-01 14:20:00|8229|8228|8232|8231|8238|8237|8224|8223|107622
1698848700000|2023-11-01 14:25:00|8231|8230|8226|8225|8234|8233|8225|8224|74626
1698849000000|2023-11-01 14:30:00|8225|8223|8219|8218|8225|8223|8209|8207|69741
1698849300000|2023-11-01 14:35:00|8220|8219|8242|8241|8244|8243|8219|8218|128377
1698849600000|2023-11-01 14:40:00|8241|8240|8248|8247|8249|8248|8237|8235|186261
1698849900000|2023-11-01 14:45:00|8249|8248|8241|8240|8256|8255|8240|8239|113621
1698850200000|2023-11-01 14:50:00|8240|8239|8248|8247|8252|8251|8234|8233|169017
1698850500000|2023-11-01 14:55:00|8247|8246|8255|8254|8256|8255|8244|8243|145032
1698850800000|2023-11-01 15:00:00|8254|8253|8254|8253|8258|8257|8250|8249|149697
1698851100000|2023-11-01 15:05:00|8253|8252|8256|8255|8257|8256|8249|8248|128313
1698851400000|2023-11-01 15:10:00|8255|8254|8252|8251|8257|8256|8234|8233|153928
1698851700000|2023-11-01 15:15:00|8251|8250|8233|8232|8252|8251|8227|8226|104482
1698852000000|2023-11-01 15:20:00|8234|8233|8215|8214|8237|8236|8215|8213|96136
1698852300000|2023-11-01 15:25:00|8214|8213|8206|8205|8217|8216|8200|8198|72868
1698852600000|2023-11-01 15:30:00|8205|8204|8224|8222|8224|8223|8203|8201|69077
1698852900000|2023-11-01 15:35:00|8223|8221|8228|8227|8234|8233|8217|8215|107722
1698853200000|2023-11-01 15:40:00|8227|8226|8217|8216|8244|8242|8214|8213|198146
1698853500000|2023-11-01 15:45:00|8218|8217|8237|8236|8239|8238|8218|8216|115692
1698853800000|2023-11-01 15:50:00|8236|8235|8239|8238|8242|8241|8232|8231|96405
1698854100000|2023-11-01 15:55:00|8238|8237|8238|8237|8241|8240|8234|8232|76761
1698854400000|2023-11-01 16:00:00|8237|8236|8233|8232|8238|8237|8226|8224|56641
1698854700000|2023-11-01 16:05:00|8234|8233|8236|8235|8237|8236|8231|8229|75965
1698855000000|2023-11-01 16:10:00|8237|8236|8230|8229|8237|8236|8229|8227|59169
1698855300000|2023-11-01 16:15:00|8231|8230|8234|8233|8236|8235|8229|8228|108845
1698855600000|2023-11-01 16:20:00|8233|8232|8232|8231|8241|8240|8230|8229|155676
1698855900000|2023-11-01 16:25:00|8231|8230|8237|8236|8238|8237|8229|8228|64440
1698856200000|2023-11-01 16:30:00|8236|8235|8240|8239|8244|8243|8235|8233|64362
1698856500000|2023-11-01 16:35:00|8239|8238|8235|8234|8240|8239|8232|8230|88660
1698856800000|2023-11-01 16:40:00|8236|8235|8228|8227|8238|8237|8226|8224|104636
1698857100000|2023-11-01 16:45:00|8227|8226|8234|8233|8234|8233|8227|8226|72271
1698857400000|2023-11-01 16:50:00|8233|8232|8234|8233|8239|8238|8233|8232|54985
1698857700000|2023-11-01 16:55:00|8235|8234|8230|8229|8239|8238|8223|8222|234978
1698858000000|2023-11-01 17:00:00|8229|8228|8220|8219|8233|8232|8216|8214|324066
1698858300000|2023-11-01 17:05:00|8219|8218|8222|8221|8230|8229|8216|8215|221970
1698858600000|2023-11-01 17:10:00|8221|8220|8220|8218|8232|8231|8213|8212|349770
1698858900000|2023-11-01 17:15:00|8219|8219|8219|8218|8224|8223|8218|8217|88108
1698859200000|2023-11-01 17:20:00|8220|8217|8207|8206|8222|8221|8203|8202|228560
1698859500000|2023-11-01 17:25:00|8206|8205|8216|8215|8216|8215|8200|8199|182966
1698859800000|2023-11-01 17:30:00|8215|8214|8204|8203|8216|8214|8201|8200|92209
1698860100000|2023-11-01 17:35:00|8203|8202|8218|8217|8218|8217|8203|8202|137873
1698860400000|2023-11-01 17:40:00|8217|8216|8221|8219|8230|8229|8213|8211|102643
1698860700000|2023-11-01 17:45:00|8220|8218|8221|8220|8223|8222|8211|8209|132349
1698861000000|2023-11-01 17:50:00|8220|8219|8220|8219|8225|8224|8219|8218|57720
1698861300000|2023-11-01 17:55:00|8219|8218|8219|8217|8220|8219|8216|8214|83673
1698861600000|2023-11-01 18:00:00|8220|8218|8223|8222|8228|8227|8215|8213|95582
1698861900000|2023-11-01 18:05:00|8222|8221|8227|8226|8229|8228|8220|8218|111098
1698862200000|2023-11-01 18:10:00|8226|8225|8225|8224|8231|8230|8220|8219|187553
1698862500000|2023-11-01 18:15:00|8224|8223|8230|8229|8234|8233|8221|8220|119910
1698862800000|2023-11-01 18:20:00|8231|8230|8224|8222|8233|8232|8216|8215|95262
1698863100000|2023-11-01 18:25:00|8223|8223|8222|8221|8230|8229|8220|8218|97269
1698863400000|2023-11-01 18:30:00|8223|8222|8226|8225|8237|8236|8218|8217|111545
1698863700000|2023-11-01 18:35:00|8225|8224|8219|8218|8237|8236|8218|8216|126225
1698864000000|2023-11-01 18:40:00|8218|8217|8202|8201|8218|8218|8200|8200|106701
1698864300000|2023-11-01 18:45:00|8203|8200|8207|8206|8214|8212|8199|8196|131269
1698864600000|2023-11-01 18:50:00|8206|8205|8224|8223|8227|8226|8205|8203|150337
1698864900000|2023-11-01 18:55:00|8225|8224|8243|8242|8244|8243|8224|8223|207803
1698865200000|2023-11-01 19:00:00|8244|8243|8258|8257|8271|8270|8237|8236|304910
1698865500000|2023-11-01 19:05:00|8259|8258|8273|8272|8274|8272|8246|8244|135751
1698865800000|2023-11-01 19:10:00|8274|8273|8249|8248|8280|8279|8249|8248|132333
1698866100000|2023-11-01 19:15:00|8250|8249|8234|8233|8256|8255|8233|8231|110705
1698866400000|2023-11-01 19:20:00|8235|8234|8234|8233|8241|8240|8231|8229|122422
1698866700000|2023-11-01 19:25:00|8233|8232|8244|8242|8247|8246|8221|8220|277259
1698867000000|2023-11-01 19:30:00|8243|8243|8238|8237|8248|8247|8235|8233|188034
1698867300000|2023-11-01 19:35:00|8237|8236|8228|8227|8245|8244|8226|8225|167995
1698867600000|2023-11-01 19:40:00|8227|8226|8223|8222|8228|8227|8221|8220|146365
1698867900000|2023-11-01 19:45:00|8222|8221|8203|8201|8230|8229|8202|8201|187398
1698868200000|2023-11-01 19:50:00|8202|8202|8206|8205|8207|8206|8192|8191|467662
1698868500000|2023-11-01 19:55:00|8207|8206|8218|8215|8218|8215|8199|8198|1086693
1698868800000|2023-11-01 20:00:00|8216|8212|8231|8187|8282|8212|8216|8150|2852188
1698869100000|2023-11-01 20:05:00||8189||8188||8189||8187|14170
1698869400000|2023-11-01 20:10:00|||||||||2141
1698869700000|2023-11-01 20:15:00||8187||8190||8190||8187|3264
1698870000000|2023-11-01 20:20:00||8201||8201||8201||8201|14177
1698870300000|2023-11-01 20:25:00||8202||8202||8202||8202|205
1698870600000|2023-11-01 20:30:00||8204||8201||8204||8201|16
1698870900000|2023-11-01 20:35:00||8202||8202||8202||8202|212
1698871200000|2023-11-01 20:40:00|||||||||2
1698871500000|2023-11-01 20:45:00|||||||||2
1698871800000|2023-11-01 20:50:00||8203||8203||8204||8203|2025353
1698872100000|2023-11-01 20:55:00|||||||||697
1698872400000|2023-11-01 21:00:00|||||||||139
1698872700000|2023-11-01 21:05:00|||||||||49
1698873000000|2023-11-01 21:10:00|8289||8289||8289||8289||79
1698873300000|2023-11-01 21:15:00|8280|8207|8280|8210|8280|8213|8280|8203|44
1698873600000|2023-11-01 21:20:00||8215||8211||8215||8210|21
1698873900000|2023-11-01 21:25:00|8289|8210|8289|8210|8289|8223|8289|8210|115
1698874200000|2023-11-01 21:30:00|8291|8220|8291|8220|8291|8220|8291|8220|30
1698874500000|2023-11-01 21:35:00|8288||8288||8288||8288||11
1698874800000|2023-11-01 21:40:00|8270||8288||8288||8270||94
1698875100000|2023-11-01 21:45:00|||||||||3
1698875400000|2023-11-01 21:50:00|||||||||1
1698875700000|2023-11-01 21:55:00|8280|8221|8288|8221|8288|8222|8280|8221|68
1698876000000|2023-11-01 22:00:00|||||||||2
1698876300000|2023-11-01 22:05:00|||||||||21
1698876600000|2023-11-01 22:10:00|||||||||15
1698876900000|2023-11-01 22:15:00||8220||8220||8220||8220|6
1698877200000|2023-11-01 22:20:00|||||||||10
1698877500000|2023-11-01 22:25:00|||||||||2
1698877800000|2023-11-01 22:30:00|||||||||1
1698878100000|2023-11-01 22:35:00|8250||8250||8250||8250||12
1698878400000|2023-11-01 22:40:00|||||||||5
1698878700000|2023-11-01 22:45:00||8221||8221||8221||8221|64
1698879000000|2023-11-01 22:50:00|8230|8230|8250|8221|8250|8230|8230|8221|679
1698879300000|2023-11-01 22:55:00||8222||8222||8222||8222|26
1698879600000|2023-11-01 23:00:00||8221||8221||8221||8221|39
1698879900000|2023-11-01 23:05:00|8288||8288||8288||8288||21
1698880200000|2023-11-01 23:10:00|||||||||3
1698880500000|2023-11-01 23:15:00|||||||||241
1698880800000|2023-11-01 23:20:00|||||||||9
1698881100000|2023-11-01 23:25:00||8230||8231||8231||8221|3
1698881400000|2023-11-01 23:30:00||8221||8231||8231||8221|0
1698881700000|2023-11-01 23:35:00||8221||8231||8231||8221|36
1698882000000|2023-11-01 23:40:00||8221||8261||8261||8221|14
1698882300000|2023-11-01 23:45:00||8221||8222||8222||8221|169
1698882600000|2023-11-01 23:50:00|||||||||61
1698882900000|2023-11-01 23:55:00|||||||||1
1698912000000|2023-11-02 08:00:00|9000|7500|8261|8148|9000|8148|8261|7500|1
1698912300000|2023-11-02 08:05:00|8268|8172|8268|8178|8292|8184|8249|7801|0
1698912600000|2023-11-02 08:10:00|8292|8184|8285|8184|8292|8184|8268|8113|0
1698912900000|2023-11-02 08:15:00|8280|8107|8267|8184|8286|8184|8267|8107|0
1698913200000|2023-11-02 08:20:00|8268|8190|8285|8190|8292|8190|8267|8190|6
1698913500000|2023-11-02 08:25:00|8286|8125|8285|8190|8292|8190|8280|8125|0
1698913800000|2023-11-02 08:30:00|8286|8119|8292|8184|8292|8190|8268|8119|1
1698914100000|2023-11-02 08:35:00|8280|8190|8285|8184|8292|8190|8268|8119|0
1698914400000|2023-11-02 08:40:00|8292|8215|8280|8215|8292|8215|8274|8215|0
1698914700000|2023-11-02 08:45:00|8292||8292||8292||8262||30
1698915000000|2023-11-02 08:50:00|8286||8286||8292||8268||0
1698915300000|2023-11-02 08:55:00|8292||8292||8292||8280||0
1698915600000|2023-11-02 09:00:00|8286||8268||8292||8268||1
1698915900000|2023-11-02 09:05:00|8292||8286||8292||8280||0
1698916200000|2023-11-02 09:10:00|8292||8286||8292||8274||1
1698916500000|2023-11-02 09:15:00|8292||8292||8292||8292||1
1698916800000|2023-11-02 09:20:00|8286||8292||8292||8263||6
1698917100000|2023-11-02 09:25:00|8286|8225|8292|8215|8292|8225|8225|8215|137
1698917400000|2023-11-02 09:30:00|8286||8292||8292||8280||0
1698917700000|2023-11-02 09:35:00|8286||8292||8292||8280||0
1698918000000|2023-11-02 09:40:00|8286||8292||8292||8280||1
1698918300000|2023-11-02 09:45:00|8286||8292||8292||8286||0
1698918600000|2023-11-02 09:50:00|8286||8292||8292||8280||1
1698918900000|2023-11-02 09:55:00|8286||8292||8292||8286||0
1698919200000|2023-11-02 10:00:00|8286||8292||8292||8274||0
1698919500000|2023-11-02 10:05:00|8286||8292||8292||8254||25
1698919800000|2023-11-02 10:10:00|8287|8250|8292|8215|8292|8275|8280|8215|206
1698920100000|2023-11-02 10:15:00|8286||8274||8292||8274||0
1698920400000|2023-11-02 10:20:00|8292||8292||8292||8292||0
1698921000000|2023-11-02 10:30:00|8286||8292||8292||8274||6
1698921600000|2023-11-02 10:40:00|8286||8292||8292||8274||0
1698921900000|2023-11-02 10:45:00|8286||8292||8292||8274||0
1698922200000|2023-11-02 10:50:00|||||||||10
1698922500000|2023-11-02 10:55:00|8286||8280||8292||8280||0
1698922800000|2023-11-02 11:00:00|8250|8221|8245|8221|8280|8221|8245|8221|76
1698923100000|2023-11-02 11:05:00|8274||8244||8274||8244||8
1698923400000|2023-11-02 11:10:00|||||||||1
1698923700000|2023-11-02 11:15:00||8225||8222||8225||8221|45
1698924000000|2023-11-02 11:20:00|8243|8235|8291|8235|8291|8240|8240|8235|1120
1698924300000|2023-11-02 11:25:00|||||||||2
1698924600000|2023-11-02 11:30:00|8286|8268|8291|8235|8291|8268|8286|8235|273
1698924900000|2023-11-02 11:35:00|8279|8245|8291|8235|8291|8245|8279|8235|100
1698925200000|2023-11-02 11:40:00|||||||||15
1698925500000|2023-11-02 11:45:00|8263||8263||8263||8263||25
1698926100000|2023-11-02 11:55:00||8240||8240||8240||8240|21
1698926400000|2023-11-02 12:00:00||8235||8235||8235||8235|597
1698926700000|2023-11-02 12:05:00|8260||8255||8263||8255||80
1698927000000|2023-11-02 12:10:00||8222||8222||8222||8222|2100
1698927300000|2023-11-02 12:15:00|||||||||260
1698927600000|2023-11-02 12:20:00||8225||8222||8225||8222|4083
1698927900000|2023-11-02 12:25:00|8240||8255||8255||8240||178
1698928200000|2023-11-02 12:30:00|||||||||174
1698928500000|2023-11-02 12:35:00||8237||8225||8237||8222|236
1698928800000|2023-11-02 12:40:00|||||||||48
1698929100000|2023-11-02 12:45:00||8231||8235||8235||8225|228
1698929400000|2023-11-02 12:50:00|8263|8240|8263|8235|8263|8255|8263|8235|496
1698929700000|2023-11-02 12:55:00||8240||8240||8240||8240|111
1698930000000|2023-11-02 13:00:00|8280|8260|8280|8255|8280|8260|8280|8240|386
1698930300000|2023-11-02 13:05:00|8263|8240|8280|8240|8280|8252|8259|8240|324
1698930600000|2023-11-02 13:10:00||8250||8250||8250||8250|82
1698930900000|2023-11-02 13:15:00|8279|8240|8280|8230|8280|8243|8245|8230|2802
1698931200000|2023-11-02 13:20:00|||||||||3
1698931500000|2023-11-02 13:25:00|8265|8240|8277|8240|8280|8247|8258|8230|1646
1698931800000|2023-11-02 13:30:00|8264|8241|8300|8296|8320|8317|8233|8231|234948
1698932100000|2023-11-02 13:35:00|8302|8297|8294|8291|8308|8304|8279|8276|86134
1698932400000|2023-11-02 13:40:00|8293|8292|8286|8285|8300|8297|8262|8260|104409
1698932700000|2023-11-02 13:45:00|8287|8284|8294|8291|8303|8302|8282|8280|67621
1698933000000|2023-11-02 13:50:00|8295|8292|8302|8300|8307|8305|8290|8288|95940
1698933300000|2023-11-02 13:55:00|8303|8301|8290|8288|8307|8305|8286|8284|81469
1698933600000|2023-11-02 14:00:00|8289|8289|8306|8305|8318|8316|8288|8287|63718
1698933900000|2023-11-02 14:05:00|8307|8304|8298|8297|8309|8308|8294|8293|124215
1698934200000|2023-11-02 14:10:00|8297|8296|8300|8299|8304|8303|8292|8290|64907
1698934500000|2023-11-02 14:15:00|8301|8298|8293|8292|8305|8304|8292|8291|85346
1698934800000|2023-11-02 14:20:00|8292|8291|8291|8290|8294|8293|8284|8282|83006
1698935100000|2023-11-02 14:25:00|8290|8289|8297|8296|8303|8302|8287|8285|126861
1698935400000|2023-11-02 14:30:00|8298|8297|8297|8296|8302|8301|8293|8292|64855
1698935700000|2023-11-02 14:35:00|8296|8295|8292|8290|8300|8299|8288|8287|90664
1698936000000|2023-11-02 14:40:00|8293|8289|8298|8297|8299|8298|8289|8288|41495
1698936300000|2023-11-02 14:45:00|8299|8298|8307|8306|8308|8307|8298|8297|68076
1698936600000|2023-11-02 14:50:00|8308|8307|8298|8297|8308|8307|8296|8294|33350
1698936900000|2023-11-02 14:55:00|8297|8296|8298|8297|8299|8298|8290|8289|51050
1698937200000|2023-11-02 15:00:00|8299|8298|8291|8290|8300|8298|8287|8286|72403
1698937500000|2023-11-02 15:05:00|8290|8289|8263|8262|8293|8292|8263|8262|71436
1698937800000|2023-11-02 15:10:00|8264|8263|8237|8235|8265|8264|8231|8229|72751
1698938100000|2023-11-02 15:15:00|8238|8236|8279|8277|8288|8286|8223|8222|214555
1698938400000|2023-11-02 15:20:00|8280|8278|8286|8283|8288|8286|8274|8272|61201
1698938700000|2023-11-02 15:25:00|8285|8284|8284|8282|8289|8287|8276|8275|44127
1698939000000|2023-11-02 15:30:00|8283|8281|8288|8286|8294|8293|8275|8274|36871
1698939300000|2023-11-02 15:35:00|8289|8287|8298|8297|8300|8299|8287|8286|44620
1698939600000|2023-11-02 15:40:00|8299|8298|8298|8297|8303|8302|8295|8294|47018
1698939900000|2023-11-02 15:45:00|8299|8298|8287|8286|8300|8299|8281|8280|49070
1698940200000|2023-11-02 15:50:00|8288|8287|8298|8297|8300|8299|8288|8286|42131
1698940500000|2023-11-02 15:55:00|8297|8296|8295|8294|8303|8302|8293|8292|43587
1698940800000|2023-11-02 16:00:00|8294|8293|8285|8284|8301|8300|8285|8284|36749
1698941100000|2023-11-02 16:05:00|8286|8285|8285|8284|8288|8287|8273|8272|86030
1698941400000|2023-11-02 16:10:00|8286|8285|8288|8287|8290|8289|8283|8282|49003
1698941700000|2023-11-02 16:15:00|8287|8286|8290|8289|8293|8292|8285|8283|65769
1698942000000|2023-11-02 16:20:00|8289|8288|8285|8284|8292|8291|8284|8283|43751
1698942300000|2023-11-02 16:25:00|8284|8283|8282|8281|8284|8283|8263|8261|49979
1698942600000|2023-11-02 16:30:00|8281|8280|8292|8290|8293|8292|8280|8279|69179
1698942900000|2023-11-02 16:35:00|8291|8289|8288|8287|8295|8294|8285|8284|51322
1698943200000|2023-11-02 16:40:00|8289|8288|8289|8288|8292|8291|8284|8282|50244
1698943500000|2023-11-02 16:45:00|8288|8287|8289|8287|8291|8290|8281|8280|48012
1698943800000|2023-11-02 16:50:00|8290|8288|8288|8287|8291|8290|8286|8285|36199
1698944100000|2023-11-02 16:55:00|8287|8286|8287|8286|8298|8297|8283|8281|47314
1698944400000|2023-11-02 17:00:00|8286|8285|8281|8280|8289|8288|8281|8280|50027
1698944700000|2023-11-02 17:05:00|8280|8279|8275|8274|8284|8283|8275|8274|46481
1698945000000|2023-11-02 17:10:00|8276|8275|8286|8285|8289|8288|8275|8274|83836
1698945300000|2023-11-02 17:15:00|8285|8284|8286|8285|8289|8287|8282|8281|71604
1698945600000|2023-11-02 17:20:00|8287|8286|8286|8285|8288|8287|8285|8284|39648
1698945900000|2023-11-02 17:25:00|8285|8284|8284|8283|8288|8287|8280|8279|66433
1698946200000|2023-11-02 17:30:00|8283|8282|8281|8280|8283|8282|8277|8276|53926
1698946500000|2023-11-02 17:35:00|8282|8281|8284|8282|8284|8282|8272|8271|46574
1698946800000|2023-11-02 17:40:00|8283|8283|8277|8276|8284|8283|8276|8275|34429
1698947100000|2023-11-02 17:45:00|8278|8277|8284|8283|8290|8289|8276|8275|74930
1698947400000|2023-11-02 17:50:00|8283|8282|8291|8290|8295|8294|8283|8282|50863
1698947700000|2023-11-02 17:55:00|8294|8291|8304|8303|8304|8303|8294|8291|49716
1698948000000|2023-11-02 18:00:00|8303|8302|8307|8306|8312|8311|8302|8300|91230
1698948300000|2023-11-02 18:05:00|8306|8305|8311|8309|8311|8310|8301|8300|45338
1698948600000|2023-11-02 18:10:00|8312|8310|8303|8301|8313|8312|8297|8296|46560
1698948900000|2023-11-02 18:15:00|8302|8302|8309|8307|8312|8311|8299|8298|55277
1698949200000|2023-11-02 18:20:00|8310|8308|8312|8311|8314|8313|8306|8305|41872
1698949500000|2023-11-02 18:25:00|8311|8310|8316|8315|8317|8316|8307|8306|59194
1698949800000|2023-11-02 18:30:00|8317|8316|8316|8315|8320|8319|8314|8313|46396
1698950100000|2023-11-02 18:35:00|8317|8316|8302|8300|8318|8317|8299|8298|125039
1698950400000|2023-11-02 18:40:00|8301|8301|8300|8299|8308|8307|8300|8299|99821
1698950700000|2023-11-02 18:45:00|8301|8298|8296|8295|8304|8303|8292|8291|105414
1698951000000|2023-11-02 18:50:00|8295|8294|8304|8303|8305|8304|8293|8291|73993
1698951300000|2023-11-02 18:55:00|8305|8304|8304|8303|8308|8307|8302|8301|35827
1698951600000|2023-11-02 19:00:00|8303|8302|8297|8296|8307|8306|8297|8296|56839
1698951900000|2023-11-02 19:05:00|8298|8295|8302|8301|8305|8303|8296|8295|70440
1698952200000|2023-11-02 19:10:00|8301|8300|8303|8302|8305|8304|8299|8298|79951
1698952500000|2023-11-02 19:15:00|8304|8303|8300|8299|8304|8303|8297|8296|96544
1698952800000|2023-11-02 19:20:00|8299|8298|8294|8293|8301|8300|8292|8291|81976
1698953100000|2023-11-02 19:25:00|8293|8292|8291|8290|8295|8294|8289|8288|84238
1698953400000|2023-11-02 19:30:00|8290|8289|8289|8288|8291|8290|8282|8281|109502
1698953700000|2023-11-02 19:35:00|8288|8287|8290|8289|8290|8289|8283|8282|94895
1698954000000|2023-11-02 19:40:00|8291|8290|8296|8295|8297|8296|8291|8290|155331
1698954300000|2023-11-02 19:45:00|8295|8294|8295|8294|8299|8298|8292|8292|132622
1698954600000|2023-11-02 19:50:00|8294|8293|8294|8293|8301|8300|8290|8289|322976
1698954900000|2023-11-02 19:55:00|8293|8292|8278|8276|8295|8294|8274|8273|695640
1698955200000|2023-11-02 20:00:00|8277|8275|8297|8264|8328|8275|8277|8251|1664689
1698955500000|2023-11-02 20:05:00|||||||||12178
1698955800000|2023-11-02 20:10:00|||||||||84
1698956100000|2023-11-02 20:15:00|||||||||44
1698956400000|2023-11-02 20:20:00|||||||||4530
1698956700000|2023-11-02 20:25:00|||||||||978
1698957000000|2023-11-02 20:30:00|8296||8296||8296||8296||346
1698957300000|2023-11-02 20:35:00|8297||8297||8297||8293||437
1698957600000|2023-11-02 20:40:00|||||||||66
1698957900000|2023-11-02 20:45:00|||||||||5
1698958200000|2023-11-02 20:50:00|||||||||1699581
1698958500000|2023-11-02 20:55:00|||||||||5
1698958800000|2023-11-02 21:00:00|||||||||6
1698959100000|2023-11-02 21:05:00|||||||||10
1698959400000|2023-11-02 21:10:00|8300|8265|8300|8265|8300|8265|8300|8265|2
1698959700000|2023-11-02 21:15:00|||||||||9
1698960000000|2023-11-02 21:20:00|||||||||2
1698960300000|2023-11-02 21:25:00|||||||||5
1698960600000|2023-11-02 21:30:00|||||||||21
1698960900000|2023-11-02 21:35:00||8250||8250||8250||8250|18714
1698961200000|2023-11-02 21:40:00|||||||||3
1698961500000|2023-11-02 21:45:00|||||||||3
1698961800000|2023-11-02 21:50:00|||||||||48
1698962100000|2023-11-02 21:55:00|||||||||786507
1698962400000|2023-11-02 22:00:00|||||||||15
1698963000000|2023-11-02 22:10:00||8251||8251||8251||8251|3
1698963300000|2023-11-02 22:15:00||8255||8255||8255||8251|20
1698963600000|2023-11-02 22:20:00|||||||||164
1698963900000|2023-11-02 22:25:00|||||||||9
1698964200000|2023-11-02 22:30:00|||||||||12
1698964800000|2023-11-02 22:40:00|||||||||26
1698965100000|2023-11-02 22:45:00||8265||8255||8265||8255|81
1698965400000|2023-11-02 22:50:00|||||||||100
1698965700000|2023-11-02 22:55:00|||||||||27
1698966000000|2023-11-02 23:00:00|8279||8279||8279||8279||2
1698966300000|2023-11-02 23:05:00|8300||8300||8300||8300||3
1698966600000|2023-11-02 23:10:00|||||||||6
1698966900000|2023-11-02 23:15:00|||||||||81
1698967200000|2023-11-02 23:20:00||8278||8265||8278||8255|101
1698967500000|2023-11-02 23:25:00||8255||8255||8255||8255|56
1698967800000|2023-11-02 23:30:00|||||||||1
1698968100000|2023-11-02 23:35:00||8250||8251||8251||8250|82
1698968400000|2023-11-02 23:40:00|||||||||76
1698968700000|2023-11-02 23:45:00||8255||8255||8255||8255|12
1698969000000|2023-11-02 23:50:00|||||||||10
1698969300000|2023-11-02 23:55:00|8299|8260|8299|8260|8299|8260|8299|8260|69
1698998400000|2023-11-03 08:00:00|8500|7500|8334|8178|8500|8178|8318|7500|9
1698998700000|2023-11-03 08:05:00|8400|8184|8334|8280|8400|8280|8334|8112|3
1698999000000|2023-11-03 08:10:00|8400||8340||8400||8340||0
1698999300000|2023-11-03 08:15:00|8334||8334||8334||8334||0
1698999600000|2023-11-03 08:20:00|8328|8290|8340|8280|8400|8307|8281|8280|262
1698999900000|2023-11-03 08:25:00|8322||8322||8400||8322||256
1699000200000|2023-11-03 08:30:00|||||||||18
1699000800000|2023-11-03 08:40:00|8388||8346||8400||8319||25
1699001100000|2023-11-03 08:45:00|8334||8334||8334||8334||0
1699001400000|2023-11-03 08:50:00|8400||8340||8400||8340||0
1699001700000|2023-11-03 08:55:00|8400||8352||8400||8346||0
1699002000000|2023-11-03 09:00:00|8346||8334||8346||8334||0
1699002600000|2023-11-03 09:10:00|8400||8340||8400||8340||0
1699003800000|2023-11-03 09:30:00|8334||8334||8388||8322||40
1699004100000|2023-11-03 09:35:00|8400||8334||8400||8334||0
1699004400000|2023-11-03 09:40:00|8316||8328||8334||8316||22
1699004700000|2023-11-03 09:45:00|8400||8334||8400||8334||0
1699005600000|2023-11-03 10:00:00|8400||8340||8400||8334||0
1699005900000|2023-11-03 10:05:00|8334||8340||8400||8328||0
1699006200000|2023-11-03 10:10:00|8334||8340||8400||8328||0
1699006500000|2023-11-03 10:15:00|8334||8346||8400||8328||0
1699006800000|2023-11-03 10:20:00|8340||8346||8400||8328||0
1699007100000|2023-11-03 10:25:00|8340||8334||8400||8328||0
1699007400000|2023-11-03 10:30:00|8400||8356||8400||8334||25
1699007700000|2023-11-03 10:35:00|8352||8352||8356||8334||0
1699008000000|2023-11-03 10:40:00|8356||8356||8356||8334||0
1699008300000|2023-11-03 10:45:00|8352||8356||8356||8334||7
1699008600000|2023-11-03 10:50:00|8352||8356||8356||8334||0
1699008900000|2023-11-03 10:55:00|8352||8346||8356||8334||0
1699009200000|2023-11-03 11:00:00|8345|8300|8335|8300|8345|8300|8330|8300|0
1699009500000|2023-11-03 11:05:00|8330|8280|8335|8280|8335|8280|8330|8280|241
1699010100000|2023-11-03 11:15:00|8322||8334||8335||8322||0
1699010400000|2023-11-03 11:20:00|8335||8334||8335||8322||7
1699010700000|2023-11-03 11:25:00|8335|8286|8335|8280|8335|8286|8328|8280|393
1699011000000|2023-11-03 11:30:00|8336|8293|8345|8280|8345|8295|8336|8280|224
1699011300000|2023-11-03 11:35:00|||||||||5
1699011600000|2023-11-03 11:40:00|8340||8340||8340||8340||0
1699011900000|2023-11-03 11:45:00|||||||||18
1699012200000|2023-11-03 11:50:00||8291||8280||8293||8280|53
1699012800000|2023-11-03 12:00:00|8315|8255|8340|8238|8340|8256|8297|8210|7149
1699013400000|2023-11-03 12:10:00|8320|8210|8300|8232|8320|8300|8300|8210|311
1699013700000|2023-11-03 12:15:00||8210||8250||8256||8210|15
1699014000000|2023-11-03 12:20:00|8295||8300||8300||8282||106
1699014300000|2023-11-03 12:25:00||8278||8278||8278||8262|47
1699014600000|2023-11-03 12:30:00|8320|8280|8330|8299|8340|8300|8320|8278|313
1699014900000|2023-11-03 12:35:00|8329||8329||8329||8329||52
1699015200000|2023-11-03 12:40:00|8320|8300|8320|8300|8320|8300|8320|8300|184
1699015500000|2023-11-03 12:45:00|||||||||14
1699015800000|2023-11-03 12:50:00|||||||||196
1699016100000|2023-11-03 12:55:00|||||||||10
1699016400000|2023-11-03 13:00:00||8302||8311||8311||8302|33
1699016700000|2023-11-03 13:05:00|||||||||5
1699017000000|2023-11-03 13:10:00||8316||8318||8318||8316|40
1699017300000|2023-11-03 13:15:00|8315|8311|8329|8315|8329|8315|8315|8311|1279
1699017600000|2023-11-03 13:20:00|8322|8316|8329|8316|8329|8316|8322|8316|192
1699017900000|2023-11-03 13:25:00|8323|8315|8340|8300|8340|8317|8311|8300|1485
1699018200000|2023-11-03 13:30:00|8335|8301|8315|8312|8337|8332|8305|8300|124375
1699018500000|2023-11-03 13:35:00|8314|8311|8346|8343|8350|8347|8312|8310|59457
1699018800000|2023-11-03 13:40:00|8345|8344|8347|8345|8364|8362|8342|8338|46245
1699019100000|2023-11-03 13:45:00|8346|8344|8351|8349|8356|8352|8330|8325|68806
1699019400000|2023-11-03 13:50:00|8350|8348|8354|8352|8363|8361|8348|8347|45397
1699019700000|2023-11-03 13:55:00|8353|8350|8340|8332|8358|8355|8338|8332|69626
1699020000000|2023-11-03 14:00:00|8342|8333|8347|8345|8358|8356|8337|8333|49882
1699020300000|2023-11-03 14:05:00|8348|8346|8341|8339|8351|8349|8332|8330|40147
1699020600000|2023-11-03 14:10:00|8342|8340|8349|8347|8356|8354|8338|8337|35866
1699020900000|2023-11-03 14:15:00|8348|8348|8361|8360|8367|8366|8348|8347|38192
1699021200000|2023-11-03 14:20:00|8360|8359|8380|8378|8380|8379|8356|8355|48594
1699021500000|2023-11-03 14:25:00|8381|8379|8369|8368|8385|8383|8369|8367|39100
1699021800000|2023-11-03 14:30:00|8368|8367|8362|8360|8370|8368|8359|8358|34841
1699022100000|2023-11-03 14:35:00|8361|8359|8385|8383|8385|8384|8360|8359|64430
1699022400000|2023-11-03 14:40:00|8386|8384|8379|8378|8387|8386|8374|8372|45050
1699022700000|2023-11-03 14:45:00|8380|8379|8372|8370|8383|8382|8370|8368|33538
1699023000000|2023-11-03 14:50:00|8371|8371|8351|8350|8376|8374|8349|8348|36314
1699023300000|2023-11-03 14:55:00|8352|8351|8354|8353|8359|8357|8349|8346|63779
1699023600000|2023-11-03 15:00:00|8355|8354|8353|8351|8359|8358|8343|8342|94583
1699023900000|2023-11-03 15:05:00|8352|8352|8351|8349|8354|8353|8335|8334|154804
1699024200000|2023-11-03 15:10:00|8350|8348|8334|8332|8350|8348|8329|8327|109568
1699024500000|2023-11-03 15:15:00|8333|8333|8337|8336|8337|8336|8317|8315|56384
1699024800000|2023-11-03 15:20:00|8338|8337|8345|8344|8347|8344|8330|8329|122671
1699025100000|2023-11-03 15:25:00|8346|8343|8335|8334|8347|8345|8333|8332|80654
1699025400000|2023-11-03 15:30:00|8334|8333|8336|8334|8345|8343|8334|8333|42993
1699025700000|2023-11-03 15:35:00|8335|8335|8318|8316|8336|8335|8317|8315|99179
1699026000000|2023-11-03 15:40:00|8319|8317|8323|8322|8323|8322|8313|8311|54988
1699026300000|2023-11-03 15:45:00|8324|8323|8326|8324|8332|8331|8320|8318|53592
1699026600000|2023-11-03 15:50:00|8327|8325|8309|8308|8329|8328|8307|8306|79973
1699026900000|2023-11-03 15:55:00|8310|8309|8319|8317|8321|8319|8310|8308|37772
1699027200000|2023-11-03 16:00:00|8320|8318|8307|8306|8324|8322|8306|8304|53385
1699027500000|2023-11-03 16:05:00|8308|8307|8300|8299|8308|8307|8296|8295|41834
1699027800000|2023-11-03 16:10:00|8301|8298|8300|8299|8303|8301|8291|8290|52859
1699028100000|2023-11-03 16:15:00|8301|8298|8307|8306|8310|8308|8299|8297|39290
1699028400000|2023-11-03 16:20:00|8306|8305|8320|8319|8322|8321|8299|8296|220417
1699028700000|2023-11-03 16:25:00|8321|8320|8317|8316|8322|8321|8313|8310|64623
1699029000000|2023-11-03 16:30:00|8318|8317|8332|8331|8333|8332|8318|8317|65976
1699029300000|2023-11-03 16:35:00|8331|8330|8331|8329|8337|8335|8328|8327|65132
1699029600000|2023-11-03 16:40:00|8330|8330|8322|8321|8335|8333|8321|8320|135690
1699029900000|2023-11-03 16:45:00|8323|8322|8332|8331|8338|8336|8322|8320|334008
1699030200000|2023-11-03 16:50:00|8331|8330|8338|8337|8340|8339|8329|8328|129800
1699030500000|2023-11-03 16:55:00|8339|8338|8341|8339|8341|8340|8329|8328|325707
1699030800000|2023-11-03 17:00:00|8340|8340|8343|8342|8345|8344|8331|8329|722631
1699031100000|2023-11-03 17:05:00|8344|8343|8338|8337|8345|8344|8332|8331|275209
1699031400000|2023-11-03 17:10:00|8339|8338|8335|8334|8342|8340|8334|8333|53249
1699031700000|2023-11-03 17:15:00|8334|8333|8331|8330|8338|8337|8331|8330|37649
1699032000000|2023-11-03 17:20:00|8332|8331|8323|8322|8333|8332|8323|8321|48880
1699032300000|2023-11-03 17:25:00|8322|8321|8324|8323|8325|8324|8318|8317|84912
1699032600000|2023-11-03 17:30:00|8325|8324|8335|8333|8335|8334|8324|8323|27996
1699032900000|2023-11-03 17:35:00|8334|8332|8335|8334|8339|8338|8326|8325|45966
1699033200000|2023-11-03 17:40:00|8334|8333|8330|8329|8335|8335|8329|8328|26456
1699033500000|2023-11-03 17:45:00|8329|8328|8335|8333|8335|8334|8329|8328|29933
1699033800000|2023-11-03 17:50:00|8334|8334|8332|8331|8335|8334|8328|8327|35697
1699034100000|2023-11-03 17:55:00|8333|8332|8338|8337|8343|8342|8333|8332|288908
1699034400000|2023-11-03 18:00:00|8337|8336|8333|8332|8342|8340|8332|8331|610735
1699034700000|2023-11-03 18:05:00|8334|8331|8329|8328|8334|8333|8320|8319|865079
1699035000000|2023-11-03 18:10:00|8328|8327|8329|8328|8333|8332|8326|8325|48757
1699035300000|2023-11-03 18:15:00|8330|8329|8329|8328|8333|8332|8325|8324|124977
1699035600000|2023-11-03 18:20:00|8330|8329|8322|8321|8333|8332|8321|8320|491961
1699035900000|2023-11-03 18:25:00|8323|8322|8329|8328|8331|8330|8322|8321|40208
1699036200000|2023-11-03 18:30:00|8330|8329|8330|8329|8331|8330|8326|8325|35293
1699036500000|2023-11-03 18:35:00|8329|8328|8324|8323|8332|8331|8323|8322|53913
1699036800000|2023-11-03 18:40:00|8325|8324|8319|8318|8330|8329|8315|8314|94665
1699037100000|2023-11-03 18:45:00|8320|8319|8325|8324|8328|8327|8317|8317|69324
1699037400000|2023-11-03 18:50:00|8324|8323|8334|8333|8334|8333|8324|8323|1045426
1699037700000|2023-11-03 18:55:00|8335|8334|8328|8327|8337|8336|8327|8326|32620
1699038000000|2023-11-03 19:00:00|8327|8326|8332|8331|8335|8334|8327|8326|27308
1699038300000|2023-11-03 19:05:00|8333|8332|8322|8321|8334|8333|8319|8318|58865
1699038600000|2023-11-03 19:10:00|8323|8322|8330|8329|8335|8334|8323|8321|540596
1699038900000|2023-11-03 19:15:00|8331|8330|8328|8327|8332|8331|8326|8325|33906
1699039200000|2023-11-03 19:20:00|8329|8328|8321|8320|8330|8329|8320|8319|1548349
1699039500000|2023-11-03 19:25:00|8320|8319|8318|8317|8326|8325|8315|8314|63333
1699039800000|2023-11-03 19:30:00|8317|8316|8314|8313|8318|8317|8309|8308|60397
1699040100000|2023-11-03 19:35:00|8313|8312|8309|8308|8317|8316|8307|8306|67383
1699040400000|2023-11-03 19:40:00|8310|8309|8309|8308|8314|8313|8297|8296|110096
1699040700000|2023-11-03 19:45:00|8308|8307|8299|8298|8308|8307|8298|8297|91285
1699041000000|2023-11-03 19:50:00|8300|8297|8288|8287|8306|8305|8288|8287|169164
1699041300000|2023-11-03 19:55:00|8289|8288|8272|8271|8295|8294|8268|8267|973843
1699041600000|2023-11-03 20:00:00|8274|8270|8260|8254|8307|8270|8254|8225|2666670
1699041900000|2023-11-03 20:05:00|8254|8250|8257|8227|8260|8250|8250|8227|4463
1699042200000|2023-11-03 20:10:00|8260|8235|8260|8246|8260|8246|8260|8227|1900
1699042500000|2023-11-03 20:15:00|||||||||1087
1699042800000|2023-11-03 20:20:00|8255|8250|8260|8251|8260|8251|8253|8250|233
1699043100000|2023-11-03 20:25:00|8292|8253|8291|8251|8292|8253|8291|8251|540
1699043400000|2023-11-03 20:30:00|||||||||26
1699043700000|2023-11-03 20:35:00||8255||8263||8263||8255|102
1699044000000|2023-11-03 20:40:00|||||||||172
1699044300000|2023-11-03 20:45:00|||||||||23
1699044600000|2023-11-03 20:50:00|8288||8271||8288||8271||247158
1699044900000|2023-11-03 20:55:00|||||||||59
1699261200000|2023-11-06 09:00:00|9000|6700|8328|8238|9000|8257|8297|6700|11
1699261500000|2023-11-06 09:05:00|8327|8250|8309|8255|8328|8255|8309|8250|27
1699261800000|2023-11-06 09:10:00|8310||8334||8342||8310||0
1699262100000|2023-11-06 09:15:00|8394||8328||8400||8322||0
1699262400000|2023-11-06 09:20:00|8327|8265|8334|8255|8400|8265|8310|8255|34
1699262700000|2023-11-06 09:25:00|8333|8267|8340|8255|8400|8267|8310|8255|106
1699263000000|2023-11-06 09:30:00|8400|8256|8334|8255|8400|8256|8315|8255|0
1699263300000|2023-11-06 09:35:00||8256||8256||8256||8256|29
1699263600000|2023-11-06 09:40:00|8400||8316||8400||8306||20
1699263900000|2023-11-06 09:45:00|8382|8255|8328|8255|8400|8256|8322|8255|25
1699264200000|2023-11-06 09:50:00|8394|8256|8328|8255|8400|8256|8281|8255|16
1699264500000|2023-11-06 09:55:00|8394||8328||8400||8322||50
1699264800000|2023-11-06 10:00:00|8394||8334||8400||8316||0
1699265100000|2023-11-06 10:05:00|8400||8334||8400||8316||0
1699265400000|2023-11-06 10:10:00|8400||8334||8400||8316||3
1699265700000|2023-11-06 10:15:00|8400||8334||8400||8316||0
1699266000000|2023-11-06 10:20:00|8400|8256|8334|8255|8400|8256|8316|8255|0
1699266300000|2023-11-06 10:25:00|8400||8334||8400||8316||0
1699266600000|2023-11-06 10:30:00|8400|8256|8334|8255|8400|8256|8316|8255|3
1699266900000|2023-11-06 10:35:00|8400||8334||8400||8316||0
1699267200000|2023-11-06 10:40:00|8400|8256|8334|8255|8400|8256|8334|8255|0
1699267500000|2023-11-06 10:45:00|8400||8334||8400||8310||0
1699267800000|2023-11-06 10:50:00|8400||8334||8400||8316||0
1699268100000|2023-11-06 10:55:00|8400||8334||8400||8316||6
1699268400000|2023-11-06 11:00:00|8400||8334||8400||8316||0
1699268700000|2023-11-06 11:05:00|8400||8334||8400||8322||0
1699269600000|2023-11-06 11:20:00|8400||8334||8400||8328||0
1699269900000|2023-11-06 11:25:00|8342|8256|8334|8255|8342|8256|8316|8255|0
1699270200000|2023-11-06 11:30:00|8342||8340||8342||8328||1
1699270800000|2023-11-06 11:40:00|8342||8334||8342||8328||0
1699271100000|2023-11-06 11:45:00|8342||8322||8342||8322||0
1699271400000|2023-11-06 11:50:00|8342|8256|8334|8255|8342|8256|8334|8255|0
1699271700000|2023-11-06 11:55:00|8342||8328||8342||8316||2
1699272000000|2023-11-06 12:00:00|8323||8328||8328||8320||121
1699272300000|2023-11-06 12:05:00|8335|8264|8334|8264|8335|8264|8316|8264|13
1699272600000|2023-11-06 12:10:00|8335||8334||8335||8322||102
1699272900000|2023-11-06 12:15:00|8335|8269|8335|8279|8335|8279|8335|8269|286
1699273500000|2023-11-06 12:25:00|8313|8284|8335|8284|8335|8290|8313|8284|154
1699273800000|2023-11-06 12:30:00|||||||||10
1699274100000|2023-11-06 12:35:00||8285||8285||8285||8285|5
1699274400000|2023-11-06 12:40:00|8325|8284|8335|8284|8335|8289|8325|8284|103
1699274700000|2023-11-06 12:45:00|8315|8288|8290|8285|8315|8288|8290|8279|307
1699275000000|2023-11-06 12:50:00|8315|8279|8320|8279|8320|8279|8315|8279|0
1699275300000|2023-11-06 12:55:00|||||||||11
1699275600000|2023-11-06 13:00:00|8335|8280|8335|8279|8335|8280|8335|8279|2239
1699275900000|2023-11-06 13:05:00|8320||8320||8320||8320||43
1699276200000|2023-11-06 13:10:00|8335||8335||8335||8302||109
1699276500000|2023-11-06 13:15:00|||||||||12
1699276800000|2023-11-06 13:20:00|||||||||36
1699277100000|2023-11-06 13:25:00|||||||||26
1699277400000|2023-11-06 13:30:00||8280||8280||8280||8280|18
1699277700000|2023-11-06 13:35:00||8285||8285||8285||8285|61
1699278000000|2023-11-06 13:40:00|8309|8281|8309|8285|8309|8285|8309|8280|74
1699278300000|2023-11-06 13:45:00|8303|8279|8309|8272|8309|8279|8293|8272|697
1699278600000|2023-11-06 13:50:00|||||||||11
1699278900000|2023-11-06 13:55:00||8269||8269||8269||8269|98
1699279200000|2023-11-06 14:00:00|||||||||38
1699279500000|2023-11-06 14:05:00|||||||||5
1699279800000|2023-11-06 14:10:00|8283||8309||8309||8281||180
1699280100000|2023-11-06 14:15:00|8284|8273|8309|8273|8309|8273|8271|8273|235
1699280400000|2023-11-06 14:20:00|8300|8289|8300|8255|8300|8289|8275|8255|785
1699280700000|2023-11-06 14:25:00|8306|8284|8284|8255|8306|8284|8265|8255|1018
1699281000000|2023-11-06 14:30:00|8285|8260|8221|8220|8295|8267|8209|8202|92701
1699281300000|2023-11-06 14:35:00|8222|8219|8227|8226|8236|8233|8212|8209|57350
1699281600000|2023-11-06 14:40:00|8230|8227|8229|8228|8246|8244|8221|8218|66854
1699281900000|2023-11-06 14:45:00|8230|8229|8217|8215|8233|8231|8206|8205|81320
1699282200000|2023-11-06 14:50:00|8218|8214|8222|8220|8230|8228|8211|8210|95407
1699282500000|2023-11-06 14:55:00|8221|8221|8222|8220|8224|8223|8208|8206|80919
1699282800000|2023-11-06 15:00:00|8221|8221|8237|8235|8240|8239|8221|8220|63830
1699283100000|2023-11-06 15:05:00|8236|8236|8251|8250|8252|8251|8234|8233|66156
1699283400000|2023-11-06 15:10:00|8252|8249|8255|8254|8257|8255|8246|8244|53200
1699283700000|2023-11-06 15:15:00|8254|8253|8273|8271|8273|8272|8252|8251|92112
1699284000000|2023-11-06 15:20:00|8272|8272|8260|8259|8275|8274|8260|8258|50421
1699284300000|2023-11-06 15:25:00|8261|8260|8259|8258|8266|8264|8258|8256|41667
1699284600000|2023-11-06 15:30:00|8258|8257|8266|8264|8266|8265|8250|8249|39702
1699284900000|2023-11-06 15:35:00|8265|8265|8285|8283|8286|8285|8264|8263|49805
1699285200000|2023-11-06 15:40:00|8284|8282|8274|8272|8285|8282|8265|8263|46017
1699285500000|2023-11-06 15:45:00|8273|8271|8262|8260|8274|8272|8259|8257|93817
1699285800000|2023-11-06 15:50:00|8261|8261|8267|8265|8268|8266|8259|8258|33580
1699286100000|2023-11-06 15:55:00|8268|8266|8279|8278|8279|8278|8266|8265|34579
1699286400000|2023-11-06 16:00:00|8278|8277|8266|8264|8279|8277|8263|8262|62723
1699286700000|2023-11-06 16:05:00|8265|8263|8262|8261|8268|8266|8256|8254|39463
1699287000000|2023-11-06 16:10:00|8261|8260|8262|8261|8264|8263|8257|8256|26446
1699287300000|2023-11-06 16:15:00|8263|8262|8260|8259|8275|8274|8260|8258|79426
1699287600000|2023-11-06 16:20:00|8261|8260|8250|8249|8261|8260|8248|8247|72440
1699287900000|2023-11-06 16:25:00|8251|8250|8269|8268|8271|8269|8251|8250|44896
1699288200000|2023-11-06 16:30:00|8268|8267|8268|8267|8271|8269|8265|8264|24385
1699288500000|2023-11-06 16:35:00|8267|8266|8264|8263|8269|8268|8258|8257|41964
1699288800000|2023-11-06 16:40:00|8265|8264|8267|8266|8272|8270|8264|8263|40681
1699289100000|2023-11-06 16:45:00|8266|8265|8257|8256|8267|8266|8254|8253|33243
1699289400000|2023-11-06 16:50:00|8256|8255|8264|8263|8264|8263|8251|8250|40026
1699289700000|2023-11-06 16:55:00|8265|8264|8274|8272|8278|8277|8265|8264|41685
1699290000000|2023-11-06 17:00:00|8275|8273|8277|8276|8279|8278|8273|8272|34067
1699290300000|2023-11-06 17:05:00|8276|8275|8271|8270|8276|8275|8268|8267|28283
1699290600000|2023-11-06 17:10:00|8270|8269|8266|8264|8277|8275|8263|8261|41365
1699290900000|2023-11-06 17:15:00|8265|8265|8267|8265|8270|8269|8265|8263|39484
1699291200000|2023-11-06 17:20:00|8266|8264|8259|8257|8266|8264|8256|8255|28193
1699291500000|2023-11-06 17:25:00|8258|8256|8258|8257|8263|8261|8255|8254|27721
1699291800000|2023-11-06 17:30:00|8257|8256|8263|8262|8264|8263|8257|8256|19735
1699292100000|2023-11-06 17:35:00|8264|8263|8256|8255|8265|8264|8256|8255|38590
1699292400000|2023-11-06 17:40:00|8257|8256|8256|8255|8259|8258|8255|8254|36567
1699292700000|2023-11-06 17:45:00|8255|8254|8250|8248|8257|8256|8249|8248|34942
1699293000000|2023-11-06 17:50:00|8249|8249|8250|8249|8253|8252|8247|8246|21806
1699293300000|2023-11-06 17:55:00|8251|8250|8251|8250|8253|8252|8248|8246|26114
1699293600000|2023-11-06 18:00:00|8250|8249|8249|8248|8251|8250|8245|8244|39753
1699293900000|2023-11-06 18:05:00|8250|8249|8246|8245|8256|8254|8246|8245|23919
1699294200000|2023-11-06 18:10:00|8245|8244|8243|8241|8246|8245|8239|8238|16314
1699294500000|2023-11-06 18:15:00|8242|8242|8244|8243|8244|8243|8240|8239|24015
1699294800000|2023-11-06 18:20:00|8243|8242|8253|8251|8257|8256|8237|8236|55693
1699295100000|2023-11-06 18:25:00|8252|8252|8250|8248|8254|8253|8245|8244|24030
1699295400000|2023-11-06 18:30:00|8249|8247|8245|8244|8249|8248|8243|8242|15878
1699295700000|2023-11-06 18:35:00|8244|8243|8240|8239|8247|8246|8239|8238|19544
1699296000000|2023-11-06 18:40:00|8239|8238|8242|8241|8246|8244|8239|8238|18817
1699296300000|2023-11-06 18:45:00|8241|8240|8238|8237|8243|8242|8237|8236|18458
1699296600000|2023-11-06 18:50:00|8237|8236|8233|8232|8238|8237|8230|8229|32503
1699296900000|2023-11-06 18:55:00|8234|8231|8231|8230|8234|8233|8230|8228|25585
1699297200000|2023-11-06 19:00:00|8232|8231|8236|8235|8236|8235|8230|8229|38919
1699297500000|2023-11-06 19:05:00|8235|8234|8238|8237|8239|8238|8233|8232|63659
1699297800000|2023-11-06 19:10:00|8239|8238|8229|8228|8243|8242|8227|8226|33159
1699298100000|2023-11-06 19:15:00|8230|8229|8235|8234|8235|8234|8228|8227|40658
1699298400000|2023-11-06 19:20:00|8234|8233|8235|8233|8238|8237|8230|8229|38997
1699298700000|2023-11-06 19:25:00|8234|8234|8237|8236|8237|8236|8234|8233|37067
1699299000000|2023-11-06 19:30:00|8236|8235|8247|8246|8247|8246|8236|8235|48354
1699299300000|2023-11-06 19:35:00|8246|8245|8248|8247|8250|8249|8243|8242|88548
1699299600000|2023-11-06 19:40:00|8249|8248|8252|8250|8256|8255|8248|8247|49211
1699299900000|2023-11-06 19:45:00|8251|8249|8251|8250|8253|8252|8250|8249|27664
1699300200000|2023-11-06 19:50:00|8252|8251|8260|8259|8260|8259|8250|8249|48218
1699300500000|2023-11-06 19:55:00|8261|8260|8256|8255|8262|8261|8254|8253|33438
1699300800000|2023-11-06 20:00:00|8255|8254|8260|8259|8260|8259|8253|8252|41949
1699301100000|2023-11-06 20:05:00|8261|8260|8254|8253|8263|8262|8253|8251|63873
1699301400000|2023-11-06 20:10:00|8253|8252|8246|8244|8257|8256|8245|8244|41737
1699301700000|2023-11-06 20:15:00|8245|8243|8241|8239|8248|8247|8240|8238|42814
1699302000000|2023-11-06 20:20:00|8240|8238|8242|8241|8246|8245|8237|8236|59663
1699302300000|2023-11-06 20:25:00|8241|8240|8242|8241|8244|8243|8236|8235|52999
1699302600000|2023-11-06 20:30:00|8241|8240|8240|8239|8241|8240|8237|8236|34101
1699302900000|2023-11-06 20:35:00|8239|8238|8244|8242|8244|8243|8233|8232|60914
1699303200000|2023-11-06 20:40:00|8243|8243|8247|8246|8247|8246|8240|8238|54374
1699303500000|2023-11-06 20:45:00|8246|8245|8254|8253|8258|8257|8242|8241|82079
1699303800000|2023-11-06 20:50:00|8253|8251|8241|8240|8255|8254|8238|8237|171298
1699304100000|2023-11-06 20:55:00|8242|8241|8243|8241|8245|8244|8234|8233|272700
1699304400000|2023-11-06 21:00:00|8242|8239|8274|8225|8275|8239|8242|8225|66903
1699304700000|2023-11-06 21:05:00||8230||8233||8233||8230|5511
1699305000000|2023-11-06 21:10:00|||||||||2288
1699305300000|2023-11-06 21:15:00|||||||||12
1699305600000|2023-11-06 21:20:00|||||||||32
1699305900000|2023-11-06 21:25:00|||||||||5
1699306200000|2023-11-06 21:30:00|8250|8232|8250|8232|8250|8232|8250|8232|20
1699306500000|2023-11-06 21:35:00|8274||8274||8274||8240||0
1699306800000|2023-11-06 21:40:00|8270||8270||8270||8270||0
1699307100000|2023-11-06 21:45:00|8274||8250||8274||8250||4
1699307400000|2023-11-06 21:50:00|8240||8239||8240||8239||406
1699307700000|2023-11-06 21:55:00|8240||8240||8240||8240||7
1699308000000|2023-11-06 22:00:00|||||||||54
1699308300000|2023-11-06 22:05:00|||||||||110
1699308600000|2023-11-06 22:10:00|8239||8275||8275||8239||321
1699308900000|2023-11-06 22:15:00|8270||8270||8270||8270||30
1699309200000|2023-11-06 22:20:00|8260||8270||8270||8260||113
1699309500000|2023-11-06 22:25:00|||||||||100
1699309800000|2023-11-06 22:30:00|||||||||2
1699310100000|2023-11-06 22:35:00|||||||||4
1699310400000|2023-11-06 22:40:00|||||||||29
1699310700000|2023-11-06 22:45:00|||||||||5
1699311000000|2023-11-06 22:50:00|||||||||1
1699311300000|2023-11-06 22:55:00|||||||||40
1699311900000|2023-11-06 23:05:00|||||||||65
1699312200000|2023-11-06 23:10:00|||||||||15
1699312500000|2023-11-06 23:15:00|||||||||9
1699312800000|2023-11-06 23:20:00|8240||8240||8240||8240||50
1699313100000|2023-11-06 23:25:00|8238||8238||8238||8238||404
1699313700000|2023-11-06 23:35:00|||||||||3
1699314000000|2023-11-06 23:40:00|||||||||17
1699314300000|2023-11-06 23:45:00|||||||||4
1699314600000|2023-11-06 23:50:00|||||||||1
1699314900000|2023-11-06 23:55:00|||||||||30
1699315200000|2023-11-07 00:00:00|||||||||40
1699315500000|2023-11-07 00:05:00|||||||||16
1699315800000|2023-11-07 00:10:00|||||||||13
1699316100000|2023-11-07 00:15:00||8225||8214||8225||8214|887
1699316400000|2023-11-07 00:20:00|8237||8237||8237||8237||0
1699316700000|2023-11-07 00:25:00|||||||||19
1699317600000|2023-11-07 00:40:00|||||||||3
1699318200000|2023-11-07 00:50:00|||||||||2
1699318500000|2023-11-07 00:55:00||8211||8210||8211||8210|43
1699347600000|2023-11-07 09:00:00|8520|7985|8310|8166|8520|8211|8294|7985|1
1699347900000|2023-11-07 09:05:00|8316||8291||8316||8291||1
1699348200000|2023-11-07 09:10:00|8292|8116|8262|8172|8332|8184|8256|8116|0
1699348500000|2023-11-07 09:15:00||8116||8178||8196||8116|0
1699348800000|2023-11-07 09:20:00||8116||8178||8196||8116|0
1699349100000|2023-11-07 09:25:00|8332|8116|8267|8178|8332|8196|8262|8116|15
1699349400000|2023-11-07 09:30:00|8280|8116|8262|8196|8332|8205|8240|8116|200
1699350300000|2023-11-07 09:45:00|||||||||10
1699350600000|2023-11-07 09:50:00|8274|8131|8280|8172|8332|8178|8262|8116|0
1699350900000|2023-11-07 09:55:00|8332|8116|8280|8184|8332|8190|8249|8116|0
1699351200000|2023-11-07 10:00:00|8332|8119|8268|8172|8332|8190|8255|8116|0
1699351500000|2023-11-07 10:05:00|8332|8116|8280|8166|8332|8184|8256|8116|0
1699351800000|2023-11-07 10:10:00|8332|8116|8268|8184|8332|8190|8256|8116|0
1699352100000|2023-11-07 10:15:00|8332|8119|8274|8184|8332|8184|8250|8116|0
1699352400000|2023-11-07 10:20:00|8332|8116|8286|8166|8332|8190|8256|8116|0
1699352700000|2023-11-07 10:25:00|8332|8116|8274|8178|8332|8190|8268|8116|0
1699353000000|2023-11-07 10:30:00|8332|8116|8274|8184|8332|8190|8256|8116|0
1699353300000|2023-11-07 10:35:00|8332|8119|8268|8172|8333|8190|8256|8116|0
1699353600000|2023-11-07 10:40:00|8333|8116|8274|8166|8333|8190|8256|8116|0
1699353900000|2023-11-07 10:45:00|8333|8116|8280|8178|8333|8184|8268|8116|0
1699354200000|2023-11-07 10:50:00|8333|8116|8280|8160|8333|8178|8280|8116|0
1699354500000|2023-11-07 10:55:00||8116||8160||8172||8116|0
1699354800000|2023-11-07 11:00:00||8116||8178||8178||8116|0
1699355100000|2023-11-07 11:05:00||8116||8160||8172||8116|0
1699355400000|2023-11-07 11:10:00|8333|8116|8280|8160|8333|8184|8268|8116|0
1699355700000|2023-11-07 11:15:00||8116||8154||8172||8116|0
1699356000000|2023-11-07 11:20:00||8116||8154||8172||8116|1
1699356300000|2023-11-07 11:25:00|8333|8116|8292|8130|8333|8172|8292|8116|0
1699356600000|2023-11-07 11:30:00|8333|8116|8274|8160|8342|8166|8274|8113|0
1699356900000|2023-11-07 11:35:00|8339|8113|8274|8142|8342|8160|8256|8113|0
1699357200000|2023-11-07 11:40:00|8333|8113|8268|8154|8342|8160|8250|8113|0
1699357500000|2023-11-07 11:45:00|8339|8113|8268|8148|8342|8160|8256|8113|0
1699357800000|2023-11-07 11:50:00|8333||8280||8342||8262||0
1699358100000|2023-11-07 11:55:00|8339|8113|8274|8142|8342|8142|8262|8113|6
1699358400000|2023-11-07 12:00:00||8156||8200||8200||8150|71
1699358700000|2023-11-07 12:05:00|||||||||5
1699359000000|2023-11-07 12:10:00|8300||8280||8300||8262||29
1699359300000|2023-11-07 12:15:00|8300||8274||8300||8268||0
1699359600000|2023-11-07 12:20:00|8300||8268||8300||8268||1
1699359900000|2023-11-07 12:25:00|8300||8262||8300||8262||30
1699360200000|2023-11-07 12:30:00|||||||||2
1699360500000|2023-11-07 12:35:00|||||||||1
1699360800000|2023-11-07 12:40:00|8300||8262||8300||8262||1
1699361400000|2023-11-07 12:50:00|8300||8274||8300||8268||0
1699361700000|2023-11-07 12:55:00|8300||8280||8300||8262||0
1699362000000|2023-11-07 13:00:00|8300||8280||8300||8254||167
1699362300000|2023-11-07 13:05:00|8274||8268||8280||8250||10
1699362600000|2023-11-07 13:10:00|8220||8274||8280||8220||186
1699362900000|2023-11-07 13:15:00|8280||8274||8280||8256||2
1699363200000|2023-11-07 13:20:00|8280||8268||8280||8256||12
1699363500000|2023-11-07 13:25:00|8280||8239||8280||8237||3
1699363800000|2023-11-07 13:30:00|8230||8230||8230||8230||1
1699364100000|2023-11-07 13:35:00|8280|8210|8215|8200|8280|8215|8215|8200|550
1699364400000|2023-11-07 13:40:00|||||||||101
1699364700000|2023-11-07 13:45:00|||||||||67
1699365000000|2023-11-07 13:50:00|||||||||67
1699365600000|2023-11-07 14:00:00|||||||||2166
1699365900000|2023-11-07 14:05:00|||||||||33
1699366200000|2023-11-07 14:10:00|||||||||130
1699366500000|2023-11-07 14:15:00|||||||||1
1699366800000|2023-11-07 14:20:00||8208||8200||8208||8200|20
1699367100000|2023-11-07 14:25:00|8234|8207|8256|8225|8257|8226|8228|8207|1298
1699367400000|2023-11-07 14:30:00|8242|8234|8237|8236|8250|8245|8222|8218|32764
1699367700000|2023-11-07 14:35:00|8236|8234|8233|8230|8247|8246|8225|8223|47150
1699368000000|2023-11-07 14:40:00|8232|8231|8225|8224|8232|8231|8214|8213|46784
1699368300000|2023-11-07 14:45:00|8226|8225|8227|8226|8232|8231|8220|8218|41191
1699368600000|2023-11-07 14:50:00|8228|8227|8234|8233|8240|8238|8226|8226|31081
1699368900000|2023-11-07 14:55:00|8233|8232|8245|8244|8245|8244|8233|8232|51348
1699369200000|2023-11-07 15:00:00|8244|8243|8239|8238|8252|8250|8236|8235|40282
1699369500000|2023-11-07 15:05:00|8240|8239|8236|8233|8240|8239|8228|8226|78001
1699369800000|2023-11-07 15:10:00|8235|8234|8237|8236|8239|8238|8227|8225|41523
1699370100000|2023-11-07 15:15:00|8238|8237|8236|8235|8245|8244|8233|8231|46693
1699370400000|2023-11-07 15:20:00|8237|8236|8242|8241|8242|8241|8236|8234|50353
1699370700000|2023-11-07 15:25:00|8241|8240|8246|8244|8249|8248|8239|8238|47848
1699371000000|2023-11-07 15:30:00|8245|8243|8250|8249|8252|8251|8240|8239|27677
1699371300000|2023-11-07 15:35:00|8251|8250|8250|8248|8255|8254|8247|8246|24718
1699371600000|2023-11-07 15:40:00|8249|8249|8245|8243|8254|8253|8242|8241|28893
1699371900000|2023-11-07 15:45:00|8244|8242|8250|8249|8252|8251|8242|8241|33112
1699372200000|2023-11-07 15:50:00|8249|8248|8237|8235|8254|8253|8235|8234|55566
1699372500000|2023-11-07 15:55:00|8236|8234|8237|8236|8239|8237|8230|8229|63208
1699372800000|2023-11-07 16:00:00|8236|8235|8229|8228|8238|8237|8224|8223|41512
1699373100000|2023-11-07 16:05:00|8228|8227|8227|8225|8239|8238|8225|8223|50113
1699373400000|2023-11-07 16:10:00|8226|8226|8231|8230|8235|8233|8226|8226|39186
1699373700000|2023-11-07 16:15:00|8232|8231|8236|8235|8242|8241|8231|8230|56707
1699374000000|2023-11-07 16:20:00|8237|8236|8238|8237|8244|8242|8234|8233|32158
1699374300000|2023-11-07 16:25:00|8237|8236|8240|8239|8241|8240|8235|8234|25584
1699374600000|2023-11-07 16:30:00|8239|8238|8254|8252|8256|8255|8238|8237|72157
1699374900000|2023-11-07 16:35:00|8253|8251|8256|8255|8259|8258|8252|8251|21072
1699375200000|2023-11-07 16:40:00|8257|8256|8254|8253|8258|8257|8253|8252|35719
1699375500000|2023-11-07 16:45:00|8253|8252|8246|8244|8256|8255|8245|8243|30015
1699375800000|2023-11-07 16:50:00|8245|8243|8241|8240|8245|8244|8239|8238|24231
1699376100000|2023-11-07 16:55:00|8240|8239|8249|8248|8250|8249|8240|8239|24768
1699376400000|2023-11-07 17:00:00|8248|8247|8242|8241|8249|8247|8241|8240|22801
1699376700000|2023-11-07 17:05:00|8241|8242|8249|8248|8250|8249|8241|8240|22597
1699377000000|2023-11-07 17:10:00|8250|8249|8244|8243|8250|8249|8240|8239|33845
1699377300000|2023-11-07 17:15:00|8243|8242|8241|8240|8245|8244|8240|8239|24906
1699377600000|2023-11-07 17:20:00|8240|8239|8245|8244|8245|8244|8240|8239|30417
1699377900000|2023-11-07 17:25:00|8244|8243|8246|8245|8250|8249|8244|8243|18833
1699378200000|2023-11-07 17:30:00|8245|8244|8244|8242|8246|8245|8240|8239|29437
1699378500000|2023-11-07 17:35:00|8243|8243|8242|8241|8245|8244|8240|8239|27216
1699378800000|2023-11-07 17:40:00|8241|8240|8247|8245|8248|8246|8240|8239|34204
1699379100000|2023-11-07 17:45:00|8246|8246|8246|8245|8252|8251|8242|8241|31353
1699379400000|2023-11-07 17:50:00|8245|8244|8246|8245|8248|8247|8244|8243|22316
1699379700000|2023-11-07 17:55:00|8245|8244|8250|8249|8250|8249|8244|8243|32002
1699380000000|2023-11-07 18:00:00|8249|8248|8255|8253|8255|8254|8248|8246|16403
1699380300000|2023-11-07 18:05:00|8254|8254|8261|8259|8262|8261|8252|8251|24804
1699380600000|2023-11-07 18:10:00|8262|8260|8261|8260|8264|8263|8260|8259|25325
1699380900000|2023-11-07 18:15:00|8262|8261|8254|8253|8263|8262|8253|8252|30336
1699381200000|2023-11-07 18:20:00|8253|8252|8250|8249|8254|8253|8246|8245|19562
1699381500000|2023-11-07 18:25:00|8249|8248|8251|8250|8251|8250|8245|8244|19982
1699381800000|2023-11-07 18:30:00|8250|8249|8250|8249|8253|8252|8246|8245|34451
1699382100000|2023-11-07 18:35:00|8251|8250|8251|8250|8252|8251|8250|8248|35636
1699382400000|2023-11-07 18:40:00|8252|8251|8252|8251|8252|8251|8248|8247|27793
1699382700000|2023-11-07 18:45:00|8253|8252|8251|8249|8257|8256|8250|8249|29442
1699383000000|2023-11-07 18:50:00|8250|8250|8251|8250|8255|8254|8249|8248|41255
1699383300000|2023-11-07 18:55:00|8252|8251|8251|8250|8253|8252|8247|8246|50078
1699383600000|2023-11-07 19:00:00|8252|8251|8252|8251|8252|8251|8248|8247|37807
1699383900000|2023-11-07 19:05:00|8251|8250|8239|8238|8251|8251|8239|8238|22826
1699384200000|2023-11-07 19:10:00|8240|8237|8244|8243|8247|8246|8239|8237|25333
1699384500000|2023-11-07 19:15:00|8245|8244|8244|8243|8246|8245|8239|8238|33528
1699384800000|2023-11-07 19:20:00|8243|8242|8246|8245|8248|8247|8243|8242|67436
1699385100000|2023-11-07 19:25:00|8245|8244|8255|8254|8256|8255|8245|8244|67560
1699385400000|2023-11-07 19:30:00|8256|8255|8261|8260|8261|8260|8255|8254|37125
1699385700000|2023-11-07 19:35:00|8260|8259|8259|8258|8261|8260|8255|8254|59869
1699386000000|2023-11-07 19:40:00|8260|8259|8257|8256|8260|8259|8254|8253|32673
1699386300000|2023-11-07 19:45:00|8258|8257|8251|8250|8261|8260|8249|8248|33268
1699386600000|2023-11-07 19:50:00|8252|8251|8251|8250|8253|8252|8251|8250|20494
1699386900000|2023-11-07 19:55:00|8252|8251|8252|8251|8253|8252|8251|8250|24614
1699387200000|2023-11-07 20:00:00|8253|8252|8251|8249|8256|8255|8249|8248|47036
1699387500000|2023-11-07 20:05:00|8250|8250|8249|8248|8255|8254|8249|8248|38514
1699387800000|2023-11-07 20:10:00|8248|8247|8254|8253|8254|8253|8246|8245|25813
1699388100000|2023-11-07 20:15:00|8253|8252|8255|8254|8258|8257|8252|8251|57722
1699388400000|2023-11-07 20:20:00|8256|8255|8257|8256|8258|8257|8253|8252|45553
1699388700000|2023-11-07 20:25:00|8256|8255|8256|8255|8258|8257|8254|8253|30255
1699389000000|2023-11-07 20:30:00|8255|8254|8258|8257|8260|8259|8254|8253|36779
1699389300000|2023-11-07 20:35:00|8259|8258|8258|8257|8261|8260|8254|8253|38945
1699389600000|2023-11-07 20:40:00|8259|8258|8262|8261|8262|8261|8256|8255|47584
1699389900000|2023-11-07 20:45:00|8261|8260|8256|8255|8263|8262|8251|8250|53772
1699390200000|2023-11-07 20:50:00|8255|8254|8253|8252|8258|8257|8252|8251|95879
1699390500000|2023-11-07 20:55:00|8252|8251|8268|8267|8269|8268|8246|8245|398322
1699390800000|2023-11-07 21:00:00|8269|8263|8274|8261|8320|8263|8269|8200|5635
1699391100000|2023-11-07 21:05:00|||||||||650
1699391400000|2023-11-07 21:10:00|8269||8269||8269||8269||215
1699391700000|2023-11-07 21:15:00|||||||||2
1699392000000|2023-11-07 21:20:00|8267||8266||8269||8266||405
1699392300000|2023-11-07 21:25:00|||||||||65
1699392600000|2023-11-07 21:30:00|||||||||952
1699392900000|2023-11-07 21:35:00|||||||||31
1699393200000|2023-11-07 21:40:00|||||||||8
1699393500000|2023-11-07 21:45:00|||||||||1
1699393800000|2023-11-07 21:50:00|||||||||8
1699394100000|2023-11-07 21:55:00|||||||||5
1699394700000|2023-11-07 22:05:00|||||||||13
1699395000000|2023-11-07 22:10:00||8200||8200||8200||8200|30543
1699395300000|2023-11-07 22:15:00|||||||||10
1699395600000|2023-11-07 22:20:00|||||||||7
1699396200000|2023-11-07 22:30:00|||||||||120
1699396500000|2023-11-07 22:35:00||8250||8250||8250||8250|0
1699396800000|2023-11-07 22:40:00|||||||||16
1699397100000|2023-11-07 22:45:00|||||||||24
1699397400000|2023-11-07 22:50:00|||||||||6
1699398000000|2023-11-07 23:00:00|||||||||102
1699398300000|2023-11-07 23:05:00|||||||||1
1699398600000|2023-11-07 23:10:00|8267||8267||8267||8267||6
1699398900000|2023-11-07 23:15:00|||||||||6
1699399200000|2023-11-07 23:20:00|||||||||5
1699399800000|2023-11-07 23:30:00|8289||8289||8289||8289||52
1699400400000|2023-11-07 23:40:00|8266||8266||8289||8266||0
1699400700000|2023-11-07 23:45:00|8289||8289||8289||8266||138
1699401000000|2023-11-07 23:50:00|8266||8289||8289||8266||52
1699401300000|2023-11-07 23:55:00|||||||||5
1699401600000|2023-11-08 00:00:00|||||||||3
1699401900000|2023-11-08 00:05:00||8252||8252||8252||8252|0
1699402200000|2023-11-08 00:10:00||8250||8250||8250||8250|53
1699402500000|2023-11-08 00:15:00|||||||||6
1699402800000|2023-11-08 00:20:00|||||||||2
1699403400000|2023-11-08 00:30:00|||||||||6
1699403700000|2023-11-08 00:35:00|||||||||3
1699404000000|2023-11-08 00:40:00|||||||||9
1699404600000|2023-11-08 00:50:00|||||||||12
1699404900000|2023-11-08 00:55:00|||||||||45
1699434000000|2023-11-08 09:00:00|8463|7277|8292|8196|8463|8225|8261|7277|164
1699434300000|2023-11-08 09:05:00|8342|8113|8292|8202|8342|8214|8292|8113|0
1699434600000|2023-11-08 09:10:00|8342|8203|8298|8196|8342|8209|8292|8113|0
1699434900000|2023-11-08 09:15:00|8342|8130|8304|8196|8342|8208|8292|8113|0
1699435200000|2023-11-08 09:20:00|8342|8124|8292|8202|8342|8220|8292|8113|0
1699435500000|2023-11-08 09:25:00||8136||8203||8220||8113|0
1699435800000|2023-11-08 09:30:00||8202||8178||8214||8113|0
1699436100000|2023-11-08 09:35:00||8113||8208||8214||8113|0
1699436400000|2023-11-08 09:40:00||8142||8196||8196||8142|0
1699437000000|2023-11-08 09:50:00||8130||8208||8208||8113|0
1699437300000|2023-11-08 09:55:00|8342|8142|8304|8214|8342|8220|8292|8113|0
1699437600000|2023-11-08 10:00:00|8342|8148|8292|8203|8342|8220|8292|8113|0
1699437900000|2023-11-08 10:05:00|8275|8208|8292|8203|8292|8214|8275|8203|0
1699438200000|2023-11-08 10:10:00||8204||8208||8208||8204|0
1699439100000|2023-11-08 10:25:00|8342||8292||8342||8292||0
1699439400000|2023-11-08 10:30:00||8209||8221||8222||8209|0
1699439700000|2023-11-08 10:35:00|8342|8222|8292|8221|8342|8222|8286|8221|0
1699440300000|2023-11-08 10:45:00||8226||8221||8226||8221|50
1699440600000|2023-11-08 10:50:00||8222||8221||8222||8221|0
1699440900000|2023-11-08 10:55:00|||||||||3
1699441200000|2023-11-08 11:00:00||8226||8226||8226||8221|0
1699441800000|2023-11-08 11:10:00||8221||8221||8221||8221|2
1699443900000|2023-11-08 11:45:00||8226||8226||8226||8226|0
1699444200000|2023-11-08 11:50:00|8342|8221|8298|8226|8342|8226|8298|8221|0
1699444500000|2023-11-08 11:55:00|8342|8253|8285|8226|8342|8270|8285|8221|92
1699444800000|2023-11-08 12:00:00|8283|8248|8275|8221|8285|8248|8266|8221|290
1699445400000|2023-11-08 12:10:00|||||||||14
1699445700000|2023-11-08 12:15:00||8230||8230||8230||8230|0
1699446000000|2023-11-08 12:20:00|||||||||1
1699446300000|2023-11-08 12:25:00|||||||||12
1699446900000|2023-11-08 12:35:00||8240||8241||8241||8240|0
1699448100000|2023-11-08 12:55:00||8245||8241||8245||8241|0
1699448400000|2023-11-08 13:00:00|||||||||542
1699448700000|2023-11-08 13:05:00|||||||||59
1699449000000|2023-11-08 13:10:00|8270|8249|8275|8250|8275|8250|8270|8249|174
1699449300000|2023-11-08 13:15:00|||||||||507
1699449600000|2023-11-08 13:20:00||8249||8250||8250||8249|0
1699450200000|2023-11-08 13:30:00|||||||||35
1699450500000|2023-11-08 13:35:00|||||||||15
1699450800000|2023-11-08 13:40:00||8254||8250||8259||8250|60
1699451400000|2023-11-08 13:50:00|||||||||65
1699451700000|2023-11-08 13:55:00|8272||8275||8275||8272||5
1699452000000|2023-11-08 14:00:00|||||||||109
1699452300000|2023-11-08 14:05:00|8265||8275||8275||8265||272
1699452600000|2023-11-08 14:10:00|||||||||1
1699452900000|2023-11-08 14:15:00||8251||8257||8257||8251|5
1699453200000|2023-11-08 14:20:00|||||||||6
1699453500000|2023-11-08 14:25:00|8280|8267|8300|8277|8300|8282|8280|8257|202
1699453800000|2023-11-08 14:30:00|8298|8285|8269|8265|8308|8305|8260|8257|116588
1699454100000|2023-11-08 14:35:00|8267|8266|8255|8254|8284|8282|8255|8253|106410
1699454400000|2023-11-08 14:40:00|8256|8255|8265|8263|8272|8270|8252|8250|102669
1699454700000|2023-11-08 14:45:00|8264|8262|8276|8275|8279|8278|8259|8257|41323
1699455000000|2023-11-08 14:50:00|8278|8276|8266|8264|8278|8277|8263|8261|41329
1699455300000|2023-11-08 14:55:00|8267|8265|8272|8270|8273|8271|8265|8263|36800
1699455600000|2023-11-08 15:00:00|8271|8272|8264|8263|8278|8275|8264|8262|39084
1699455900000|2023-11-08 15:05:00|8265|8264|8268|8267|8269|8268|8262|8261|92540
1699456200000|2023-11-08 15:10:00|8269|8268|8265|8264|8271|8269|8255|8254|61450
1699456500000|2023-11-08 15:15:00|8266|8263|8268|8266|8271|8270|8264|8262|48953
1699456800000|2023-11-08 15:20:00|8267|8267|8267|8266|8273|8271|8265|8263|28360
1699457100000|2023-11-08 15:25:00|8266|8265|8277|8275|8279|8278|8266|8265|39883
1699457400000|2023-11-08 15:30:00|8276|8274|8276|8275|8279|8278|8272|8271|39633
1699457700000|2023-11-08 15:35:00|8275|8274|8275|8274|8278|8277|8274|8273|42694
1699458000000|2023-11-08 15:40:00|8276|8275|8290|8288|8290|8289|8275|8274|70394
1699458300000|2023-11-08 15:45:00|8289|8289|8290|8289|8291|8290|8283|8282|95281
1699458600000|2023-11-08 15:50:00|8289|8288|8304|8303|8305|8303|8284|8283|77032
1699458900000|2023-11-08 15:55:00|8305|8302|8319|8318|8320|8319|8303|8302|56497
1699459200000|2023-11-08 16:00:00|8320|8319|8316|8315|8323|8322|8314|8312|63840
1699459500000|2023-11-08 16:05:00|8317|8316|8295|8294|8317|8316|8294|8292|41754
1699459800000|2023-11-08 16:10:00|8294|8293|8299|8297|8302|8301|8292|8291|32514
1699460100000|2023-11-08 16:15:00|8298|8296|8306|8305|8308|8307|8298|8296|47111
1699460400000|2023-11-08 16:20:00|8307|8306|8302|8300|8308|8307|8298|8297|36887
1699460700000|2023-11-08 16:25:00|8301|8301|8302|8301|8303|8302|8299|8298|23653
1699461000000|2023-11-08 16:30:00|8301|8300|8302|8301|8303|8302|8295|8294|54921
1699461300000|2023-11-08 16:35:00|8303|8302|8296|8295|8304|8303|8295|8294|36226
1699461600000|2023-11-08 16:40:00|8297|8296|8301|8300|8303|8302|8296|8295|32348
1699461900000|2023-11-08 16:45:00|8300|8299|8300|8299|8306|8305|8298|8297|48514
1699462200000|2023-11-08 16:50:00|8299|8298|8300|8299|8303|8302|8293|8292|57899
1699462500000|2023-11-08 16:55:00|8299|8298|8296|8295|8299|8298|8295|8294|63608
1699462800000|2023-11-08 17:00:00|8295|8294|8293|8292|8301|8300|8287|8286|72693
1699463100000|2023-11-08 17:05:00|8294|8293|8285|8284|8296|8295|8280|8279|61090
1699463400000|2023-11-08 17:10:00|8284|8283|8288|8287|8289|8288|8283|8282|57452
1699463700000|2023-11-08 17:15:00|8287|8286|8295|8294|8296|8294|8287|8286|42601
1699464000000|2023-11-08 17:20:00|8296|8295|8300|8299|8306|8305|8296|8295|66333
1699464300000|2023-11-08 17:25:00|8299|8298|8301|8300|8302|8301|8297|8295|43265
1699464600000|2023-11-08 17:30:00|8300|8299|8301|8300|8305|8304|8299|8298|34539
1699464900000|2023-11-08 17:35:00|8300|8299|8303|8302|8306|8305|8299|8298|49257
1699465200000|2023-11-08 17:40:00|8302|8301|8300|8299|8304|8303|8299|8298|44111
1699465500000|2023-11-08 17:45:00|8301|8300|8301|8300|8302|8301|8300|8298|36412
1699465800000|2023-11-08 17:50:00|8302|8301|8299|8298|8302|8301|8299|8298|64981
1699466100000|2023-11-08 17:55:00|8300|8299|8307|8306|8307|8306|8300|8299|51369
1699466400000|2023-11-08 18:00:00|8308|8307|8312|8311|8316|8315|8305|8304|79503
1699466700000|2023-11-08 18:05:00|8313|8312|8315|8314|8317|8316|8309|8308|53127
1699467000000|2023-11-08 18:10:00|8314|8313|8308|8308|8315|8314|8306|8305|69992
1699467300000|2023-11-08 18:15:00|8307|8307|8306|8305|8307|8307|8304|8303|33868
1699467600000|2023-11-08 18:20:00|8307|8306|8310|8309|8311|8310|8306|8305|60342
1699467900000|2023-11-08 18:25:00|8309|8308|8316|8315|8316|8315|8309|8308|44869
1699468200000|2023-11-08 18:30:00|8317|8316|8312|8311|8320|8319|8309|8308|64788
1699468500000|2023-11-08 18:35:00|8313|8312|8304|8303|8316|8315|8304|8303|29432
1699468800000|2023-11-08 18:40:00|8303|8302|8313|8312|8316|8315|8301|8300|43058
1699469100000|2023-11-08 18:45:00|8314|8313|8310|8309|8315|8314|8308|8307|28191
1699469400000|2023-11-08 18:50:00|8311|8310|8314|8313|8317|8316|8310|8309|36516
1699469700000|2023-11-08 18:55:00|8313|8312|8318|8317|8319|8318|8310|8309|51781
1699470000000|2023-11-08 19:00:00|8319|8318|8320|8319|8322|8321|8317|8316|51431
1699470300000|2023-11-08 19:05:00|8321|8320|8322|8321|8324|8323|8319|8318|123496
1699470600000|2023-11-08 19:10:00|8321|8320|8316|8315|8321|8320|8316|8315|53418
1699470900000|2023-11-08 19:15:00|8315|8314|8320|8319|8321|8320|8311|8310|52771
1699471200000|2023-11-08 19:20:00|8321|8320|8320|8319|8321|8320|8319|8318|37266
1699471500000|2023-11-08 19:25:00|8319|8318|8324|8323|8325|8324|8319|8318|57868
1699471800000|2023-11-08 19:30:00|8325|8324|8320|8319|8328|8327|8319|8318|50391
1699472100000|2023-11-08 19:35:00|8319|8320|8324|8323|8326|8325|8317|8316|64479
1699472400000|2023-11-08 19:40:00|8323|8322|8312|8311|8323|8323|8311|8310|51493
1699472700000|2023-11-08 19:45:00|8313|8312|8318|8317|8319|8318|8311|8310|61333
1699473000000|2023-11-08 19:50:00|8319|8318|8319|8318|8320|8319|8318|8317|45244
1699473300000|2023-11-08 19:55:00|8320|8319|8317|8316|8321|8320|8314|8313|63317
1699473600000|2023-11-08 20:00:00|8318|8315|8321|8320|8321|8320|8315|8314|52192
1699473900000|2023-11-08 20:05:00|8320|8319|8319|8318|8322|8321|8319|8318|47684
1699474200000|2023-11-08 20:10:00|8320|8319|8314|8313|8321|8320|8312|8311|118943
1699474500000|2023-11-08 20:15:00|8315|8314|8319|8318|8324|8323|8315|8314|64991
1699474800000|2023-11-08 20:20:00|8318|8317|8315|8314|8318|8317|8313|8312|75665
1699475100000|2023-11-08 20:25:00|8314|8313|8315|8314|8316|8315|8308|8307|82138
1699475400000|2023-11-08 20:30:00|8314|8313|8311|8310|8315|8314|8309|8308|80144
1699475700000|2023-11-08 20:35:00|8312|8311|8312|8311|8317|8316|8312|8311|111502
1699476000000|2023-11-08 20:40:00|8311|8310|8320|8319|8323|8322|8311|8310|117328
1699476300000|2023-11-08 20:45:00|8319|8318|8319|8318|8323|8322|8318|8317|123499
1699476600000|2023-11-08 20:50:00|8318|8316|8317|8315|8319|8317|8317|8314|12823
1699476900000|2023-11-08 20:55:00|8318|8316|8323|8318|8328|8326|8316|8313|16041
1699477200000|2023-11-08 21:00:00|8330|8314|8320|8224|8350|8314|8320|8224|100
1699477500000|2023-11-08 21:05:00|8319|8254|8330|8254|8330|8254|8319|8254|0
1699477800000|2023-11-08 21:10:00||8224||8224||8224||8224|0
1699478400000|2023-11-08 21:20:00|8320||8320||8320||8320||0
1699478700000|2023-11-08 21:25:00|||||||||730
1699479300000|2023-11-08 21:35:00|||||||||10
1699479600000|2023-11-08 21:40:00|||||||||7
1699479900000|2023-11-08 21:45:00|||||||||23
1699480200000|2023-11-08 21:50:00|||||||||5
1699480800000|2023-11-08 22:00:00|||||||||2
1699481700000|2023-11-08 22:15:00|||||||||618201
1699482000000|2023-11-08 22:20:00|8320||8320||8320||8320||14
1699482300000|2023-11-08 22:25:00|||||||||1
1699482600000|2023-11-08 22:30:00|||||||||6
1699482900000|2023-11-08 22:35:00|||||||||10
1699483200000|2023-11-08 22:40:00||8304||8301||8304||8301|92
1699483500000|2023-11-08 22:45:00|||||||||1
1699483800000|2023-11-08 22:50:00|||||||||2
1699484100000|2023-11-08 22:55:00|||||||||50
1699484400000|2023-11-08 23:00:00|||||||||2
1699485000000|2023-11-08 23:10:00|||||||||2
1699485300000|2023-11-08 23:15:00|||||||||14
1699485600000|2023-11-08 23:20:00|||||||||2
1699485900000|2023-11-08 23:25:00|||||||||10
1699486200000|2023-11-08 23:30:00||8310||8310||8310||8310|0
1699486500000|2023-11-08 23:35:00|||||||||21
1699487100000|2023-11-08 23:45:00|||||||||35
1699487700000|2023-11-08 23:55:00|||||||||12
1699488000000|2023-11-09 00:00:00|||||||||100
1699488300000|2023-11-09 00:05:00|||||||||138
1699488600000|2023-11-09 00:10:00|||||||||12
1699488900000|2023-11-09 00:15:00|||||||||5
1699489500000|2023-11-09 00:25:00|||||||||1
1699489800000|2023-11-09 00:30:00|||||||||8
1699490100000|2023-11-09 00:35:00|||||||||3
1699490400000|2023-11-09 00:40:00||8301||8301||8301||8301|21
1699490700000|2023-11-09 00:45:00|||||||||9
1699491000000|2023-11-09 00:50:00|||||||||1
1699491300000|2023-11-09 00:55:00||8310||8301||8310||8301|12
1699520400000|2023-11-09 09:00:00|8703|8000|8342|8262|8703|8334|8335|8000|435
1699520700000|2023-11-09 09:05:00||8213||8274||8297||8213|10
1699521000000|2023-11-09 09:10:00||8213||8238||8268||8213|0
1699521300000|2023-11-09 09:15:00||8213||8276||8276||8213|0
1699521600000|2023-11-09 09:20:00||8280||8276||8280||8276|0
1699521900000|2023-11-09 09:25:00||8280||8276||8286||8276|0
1699522200000|2023-11-09 09:30:00|||||||||1
1699522800000|2023-11-09 09:40:00||8280||8276||8280||8276|1
1699523100000|2023-11-09 09:45:00||8280||8276||8280||8276|0
1699523400000|2023-11-09 09:50:00||8280||8270||8280||8256|0
1699523700000|2023-11-09 09:55:00||8274||8320||8320||8270|4
1699524300000|2023-11-09 10:05:00|||||||||8
1699526100000|2023-11-09 10:35:00|||||||||28
1699526400000|2023-11-09 10:40:00|||||||||30
1699527000000|2023-11-09 10:50:00|||||||||6
1699530000000|2023-11-09 11:40:00|||||||||1
1699530600000|2023-11-09 11:50:00|8350||8350||8350||8350||100
1699531200000|2023-11-09 12:00:00|8340||8335||8340||8335||16
1699531500000|2023-11-09 12:05:00|8340||8340||8340||8340||22
1699532400000|2023-11-09 12:20:00||8304||8304||8304||8304|0
1699532700000|2023-11-09 12:25:00|8338||8338||8338||8338||24
1699533000000|2023-11-09 12:30:00|8335|8322|8335|8301|8335|8322|8335|8301|0
1699533300000|2023-11-09 12:35:00|8338|8328|8338|8301|8338|8328|8338|8301|16
1699533600000|2023-11-09 12:40:00|8336||8336||8336||8336||0
1699534200000|2023-11-09 12:50:00||8327||8301||8327||8301|3
1699534500000|2023-11-09 12:55:00|8340|8337|8340|8301|8340|8337|8340|8301|251
1699534800000|2023-11-09 13:00:00|||||||||388
1699535100000|2023-11-09 13:05:00||8311||8316||8322||8311|0
1699535400000|2023-11-09 13:10:00|||||||||11
1699535700000|2023-11-09 13:15:00||8311||8311||8316||8311|201
1699536000000|2023-11-09 13:20:00||8316||8311||8322||8311|0
1699536300000|2023-11-09 13:25:00|||||||||4
1699536600000|2023-11-09 13:30:00||8320||8325||8325||8320|0
1699536900000|2023-11-09 13:35:00||8320||8320||8320||8320|451
1699537200000|2023-11-09 13:40:00|||||||||110
1699537500000|2023-11-09 13:45:00|||||||||12
1699537800000|2023-11-09 13:50:00|8350|8324|8380|8320|8380|8347|8350|8320|1248
1699538400000|2023-11-09 14:00:00|8375||8375||8375||8375||102
1699539000000|2023-11-09 14:10:00|||||||||10
1699539300000|2023-11-09 14:15:00||8350||8352||8352||8348|142
1699539600000|2023-11-09 14:20:00|8380||8380||8380||8380||30
1699539900000|2023-11-09 14:25:00|8382|8311|8374|8343|8382|8366|8371|8311|166
1699540200000|2023-11-09 14:30:00|8380|8344|8353|8349|8382|8365|8330|8326|97151
1699540500000|2023-11-09 14:35:00|8354|8351|8364|8362|8386|8385|8350|8348|54998
1699540800000|2023-11-09 14:40:00|8363|8361|8355|8354|8373|8370|8350|8348|57094
1699541100000|2023-11-09 14:45:00|8356|8355|8371|8370|8372|8370|8344|8342|75080
1699541400000|2023-11-09 14:50:00|8372|8369|8350|8348|8372|8370|8349|8348|51628
1699541700000|2023-11-09 14:55:00|8352|8349|8366|8365|8368|8367|8351|8348|54396
1699542000000|2023-11-09 15:00:00|8367|8366|8355|8354|8369|8368|8353|8352|72479
1699542300000|2023-11-09 15:05:00|8354|8353|8360|8359|8363|8361|8353|8351|57091
1699542600000|2023-11-09 15:10:00|8359|8358|8359|8358|8364|8363|8355|8354|66444
1699542900000|2023-11-09 15:15:00|8360|8359|8352|8351|8363|8361|8351|8350|62226
1699543200000|2023-11-09 15:20:00|8353|8352|8355|8354|8358|8357|8352|8350|49838
1699543500000|2023-11-09 15:25:00|8356|8355|8357|8356|8363|8362|8353|8351|24103
1699543800000|2023-11-09 15:30:00|8358|8357|8367|8365|8377|8376|8353|8351|62200
1699544100000|2023-11-09 15:35:00|8368|8366|8363|8362|8369|8368|8360|8359|28515
1699544400000|2023-11-09 15:40:00|8364|8363|8350|8349|8364|8363|8350|8348|23221
1699544700000|2023-11-09 15:45:00|8349|8348|8349|8348|8354|8353|8348|8346|27204
1699545000000|2023-11-09 15:50:00|8350|8349|8354|8353|8362|8361|8350|8349|22742
1699545300000|2023-11-09 15:55:00|8355|8354|8351|8350|8356|8355|8350|8348|25797
1699545600000|2023-11-09 16:00:00|8350|8349|8354|8352|8357|8356|8350|8348|31242
1699545900000|2023-11-09 16:05:00|8353|8353|8352|8351|8356|8355|8348|8347|64678
1699546200000|2023-11-09 16:10:00|8351|8350|8349|8348|8355|8354|8348|8347|34566
1699546500000|2023-11-09 16:15:00|8350|8349|8347|8346|8358|8357|8345|8344|42838
1699546800000|2023-11-09 16:20:00|8346|8345|8342|8341|8347|8346|8337|8336|47912
1699547100000|2023-11-09 16:25:00|8341|8340|8340|8339|8342|8341|8335|8334|42533
1699547400000|2023-11-09 16:30:00|8339|8338|8341|8340|8342|8341|8338|8337|33563
1699547700000|2023-11-09 16:35:00|8342|8341|8325|8324|8342|8341|8324|8323|34572
1699548000000|2023-11-09 16:40:00|8324|8323|8319|8318|8324|8323|8317|8316|29724
1699548300000|2023-11-09 16:45:00|8320|8319|8327|8326|8327|8326|8315|8314|64250
1699548600000|2023-11-09 16:50:00|8326|8325|8317|8316|8326|8325|8316|8314|43459
1699548900000|2023-11-09 16:55:00|8318|8317|8314|8313|8319|8318|8312|8310|51795
1699549200000|2023-11-09 17:00:00|8315|8314|8327|8325|8328|8326|8313|8312|24585
1699549500000|2023-11-09 17:05:00|8328|8324|8331|8330|8332|8331|8324|8323|22021
1699549800000|2023-11-09 17:10:00|8330|8329|8329|8328|8337|8336|8328|8326|60929
1699550100000|2023-11-09 17:15:00|8328|8327|8323|8322|8329|8328|8323|8322|28518
1699550400000|2023-11-09 17:20:00|8324|8323|8325|8324|8328|8327|8324|8322|30204
1699550700000|2023-11-09 17:25:00|8324|8323|8326|8325|8327|8325|8322|8321|32377
1699551000000|2023-11-09 17:30:00|8325|8324|8322|8321|8328|8327|8322|8321|38979
1699551300000|2023-11-09 17:35:00|8323|8322|8324|8323|8330|8327|8323|8322|16752
1699551600000|2023-11-09 17:40:00|8323|8322|8322|8321|8325|8324|8321|8320|18839
1699551900000|2023-11-09 17:45:00|8323|8322|8321|8320|8328|8327|8321|8320|21424
1699552200000|2023-11-09 17:50:00|8320|8319|8327|8326|8329|8328|8320|8319|30584
1699552500000|2023-11-09 17:55:00|8326|8325|8324|8323|8327|8326|8324|8323|29721
1699552800000|2023-11-09 18:00:00|8323|8322|8313|8312|8325|8324|8307|8305|89700
1699553100000|2023-11-09 18:05:00|8314|8313|8289|8287|8317|8315|8287|8286|95782
1699553400000|2023-11-09 18:10:00|8288|8288|8298|8297|8300|8297|8284|8282|48481
1699553700000|2023-11-09 18:15:00|8297|8296|8279|8278|8298|8297|8278|8277|43050
1699554000000|2023-11-09 18:20:00|8280|8279|8285|8284|8286|8285|8278|8277|25188
1699554300000|2023-11-09 18:25:00|8284|8283|8278|8277|8285|8284|8276|8275|133113
1699554600000|2023-11-09 18:30:00|8277|8276|8275|8274|8279|8278|8272|8271|58902
1699554900000|2023-11-09 18:35:00|8274|8273|8271|8270|8278|8277|8269|8268|30988
1699555200000|2023-11-09 18:40:00|8270|8269|8257|8256|8271|8270|8253|8252|38037
1699555500000|2023-11-09 18:45:00|8258|8257|8260|8259|8260|8259|8252|8251|47061
1699555800000|2023-11-09 18:50:00|8259|8258|8262|8261|8265|8264|8259|8257|30890
1699556100000|2023-11-09 18:55:00|8263|8262|8265|8264|8270|8269|8263|8262|37581
1699556400000|2023-11-09 19:00:00|8264|8263|8265|8264|8266|8265|8259|8256|61841
1699556700000|2023-11-09 19:05:00|8264|8263|8269|8268|8270|8269|8260|8258|38277
1699557000000|2023-11-09 19:10:00|8268|8267|8263|8261|8268|8267|8261|8260|25366
1699557300000|2023-11-09 19:15:00|8262|8260|8255|8254|8263|8260|8253|8252|30832
1699557600000|2023-11-09 19:20:00|8256|8255|8261|8260|8262|8261|8256|8255|36047
1699557900000|2023-11-09 19:25:00|8260|8259|8267|8266|8273|8271|8260|8259|60227
1699558200000|2023-11-09 19:30:00|8266|8265|8253|8251|8268|8267|8252|8251|96657
1699558500000|2023-11-09 19:35:00|8252|8250|8237|8236|8253|8250|8228|8227|123550
1699558800000|2023-11-09 19:40:00|8236|8235|8231|8230|8240|8239|8231|8230|51996
1699559100000|2023-11-09 19:45:00|8232|8231|8243|8242|8244|8243|8232|8231|52029
1699559400000|2023-11-09 19:50:00|8242|8241|8242|8241|8242|8241|8235|8234|24936
1699559700000|2023-11-09 19:55:00|8241|8240|8242|8241|8243|8242|8236|8235|54850
1699560000000|2023-11-09 20:00:00|8243|8242|8251|8250|8254|8253|8243|8242|79433
1699560300000|2023-11-09 20:05:00|8252|8251|8247|8246|8257|8256|8245|8244|96489
1699560600000|2023-11-09 20:10:00|8248|8247|8246|8244|8249|8248|8238|8236|66528
1699560900000|2023-11-09 20:15:00|8245|8245|8254|8253|8258|8255|8244|8242|79802
1699561200000|2023-11-09 20:20:00|8253|8252|8242|8240|8255|8254|8240|8239|64385
1699561500000|2023-11-09 20:25:00|8241|8239|8231|8230|8242|8240|8228|8227|102001
1699561800000|2023-11-09 20:30:00|8230|8229|8225|8224|8233|8232|8221|8220|98370
1699562100000|2023-11-09 20:35:00|8224|8223|8217|8216|8227|8226|8215|8214|105073
1699562400000|2023-11-09 20:40:00|8216|8215|8222|8220|8225|8224|8216|8215|136553
1699562700000|2023-11-09 20:45:00|8221|8221|8222|8221|8224|8223|8216|8215|111635
1699563000000|2023-11-09 20:50:00|8221|8220|8223|8222|8224|8223|8217|8216|152971
1699563300000|2023-11-09 20:55:00|8222|8221|8243|8242|8243|8242|8221|8220|892464
1699563600000|2023-11-09 21:00:00|8245|8240|8243|8240|8325|8240|8234|8200|1027865
1699563900000|2023-11-09 21:05:00||8239||8239||8239||8239|6623
1699564200000|2023-11-09 21:10:00|||||||||1965
1699564500000|2023-11-09 21:15:00|||||||||3
1699564800000|2023-11-09 21:20:00|8320|8243|8258|8244|8320|8244|8258|8243|2226
1699565100000|2023-11-09 21:25:00|||||||||304
1699565400000|2023-11-09 21:30:00|||||||||2
1699565700000|2023-11-09 21:35:00|||||||||2
1699566000000|2023-11-09 21:40:00|||||||||148
1699566300000|2023-11-09 21:45:00|8254|8243|8258|8243|8258|8244|8254|8243|212
1699566600000|2023-11-09 21:50:00|||||||||21
1699566900000|2023-11-09 21:55:00|||||||||35
1699567200000|2023-11-09 22:00:00|||||||||10
1699567500000|2023-11-09 22:05:00||8239||8213||8239||8213|1
1699567800000|2023-11-09 22:10:00|8320||8320||8320||8320||3
1699568100000|2023-11-09 22:15:00|8257||8300||8320||8257||83
1699568400000|2023-11-09 22:20:00|||||||||20
1699568700000|2023-11-09 22:25:00|||||||||4
1699569000000|2023-11-09 22:30:00|||||||||20
1699569300000|2023-11-09 22:35:00|||||||||3
1699569600000|2023-11-09 22:40:00|||||||||14
1699569900000|2023-11-09 22:45:00|||||||||20
1699570200000|2023-11-09 22:50:00|||||||||11
1699570500000|2023-11-09 22:55:00|||||||||51
1699570800000|2023-11-09 23:00:00|||||||||20
1699571100000|2023-11-09 23:05:00|8285|8214|8285|8214|8285|8214|8285|8214|16
1699571700000|2023-11-09 23:15:00|8300|8213|8300|8213|8300|8213|8300|8213|27
1699572000000|2023-11-09 23:20:00|8279|8214|8250|8214|8279|8214|8250|8214|1
1699572300000|2023-11-09 23:25:00|||||||||5
1699572600000|2023-11-09 23:30:00|||||||||26
1699572900000|2023-11-09 23:35:00||8213||8214||8214||8213|0
1699573200000|2023-11-09 23:40:00||8220||8216||8225||8213|10
1699575000000|2023-11-10 00:10:00|||||||||20
1699575300000|2023-11-10 00:15:00|||||||||50
1699575600000|2023-11-10 00:20:00|8249|8215|8249|8215|8249|8215|8249|8215|10
1699575900000|2023-11-10 00:25:00|8243||8243||8243||8243||25
1699576200000|2023-11-10 00:30:00|||||||||12
1699576500000|2023-11-10 00:35:00|||||||||15
1699576800000|2023-11-10 00:40:00|||||||||3
1699577100000|2023-11-10 00:45:00|||||||||85
1699577400000|2023-11-10 00:50:00|||||||||1
1699577700000|2023-11-10 00:55:00|||||||||8
1699606800000|2023-11-10 09:00:00|9490|7459|8250|8142|9490|8213|8228|7459|303
1699607100000|2023-11-10 09:05:00||8077||8148||8160||8000|0
1699607400000|2023-11-10 09:10:00||8083||8172||8190||8000|0
1699607700000|2023-11-10 09:15:00||8107||8172||8190||8000|0
1699608000000|2023-11-10 09:20:00||8107||8172||8184||8000|0
1699608300000|2023-11-10 09:25:00||8107||8178||8190||8000|50
1699608600000|2023-11-10 09:30:00||8113||8178||8184||8000|0
1699608900000|2023-11-10 09:35:00||8113||8178||8196||8000|0
1699609200000|2023-11-10 09:40:00||8205||8178||8205||8178|30
1699609500000|2023-11-10 09:45:00||8113||8166||8196||8000|0
1699609800000|2023-11-10 09:50:00||8101||8172||8172||8000|10
1699610100000|2023-11-10 09:55:00||8107||8178||8196||8000|0
1699610400000|2023-11-10 10:00:00||8113||8172||8184||8000|0
1699611000000|2023-11-10 10:10:00||8119||8172||8178||8000|0
1699611300000|2023-11-10 10:15:00||8107||8172||8190||8000|0
1699611900000|2023-11-10 10:25:00||8119||8178||8190||8000|0
1699612200000|2023-11-10 10:30:00||8113||8172||8184||8000|0
1699612800000|2023-11-10 10:40:00||8107||8178||8178||8107|0
1699613100000|2023-11-10 10:45:00||8113||8178||8184||8000|0
1699613400000|2023-11-10 10:50:00||8119||8172||8184||8000|0
1699613700000|2023-11-10 10:55:00||8107||8178||8178||8107|1
1699614000000|2023-11-10 11:00:00||8113||8178||8184||8107|5
1699614300000|2023-11-10 11:05:00||8113||8172||8178||8107|0
1699614900000|2023-11-10 11:15:00||8107||8172||8178||8101|1
1699615500000|2023-11-10 11:25:00||8107||8178||8184||8000|0
1699615800000|2023-11-10 11:30:00||8113||8160||8166||8000|37
1699616400000|2023-11-10 11:40:00||8095||8190||8190||8000|0
1699616700000|2023-11-10 11:45:00|8244|8195|8250|8190|8250|8203|8244|8000|60
1699617000000|2023-11-10 11:50:00||8125||8190||8202||8000|0
1699617300000|2023-11-10 11:55:00||8125||8190||8196||8000|0
1699617600000|2023-11-10 12:00:00||8208||8200||8208||8190|11
1699617900000|2023-11-10 12:05:00|||||||||2
1699618200000|2023-11-10 12:10:00||8215||8200||8215||8200|85
1699618500000|2023-11-10 12:15:00||8205||8205||8205||8205|0
1699618800000|2023-11-10 12:20:00|||||||||17
1699619100000|2023-11-10 12:25:00||8208||8205||8208||8205|0
1699619700000|2023-11-10 12:35:00||8225||8205||8227||8205|33
1699620000000|2023-11-10 12:40:00|8286|8218|8300|8214|8300|8232|8286|8205|267
1699620300000|2023-11-10 12:45:00|8298|8205|8298|8214|8300|8226|8298|8205|3
1699620600000|2023-11-10 12:50:00|8300|8205|8260|8214|8310|8232|8260|8205|0
1699620900000|2023-11-10 12:55:00||8215||8205||8220||8205|97
1699621200000|2023-11-10 13:00:00|||||||||253
1699621500000|2023-11-10 13:05:00|||||||||157
1699621800000|2023-11-10 13:10:00||8220||8220||8220||8220|1
1699622100000|2023-11-10 13:15:00|8253|8226|8260|8205|8260|8255|8253|8205|189
1699622400000|2023-11-10 13:20:00|||||||||5
1699622700000|2023-11-10 13:25:00|||||||||7
1699623000000|2023-11-10 13:30:00|8320||8255||8320||8255||8
1699623300000|2023-11-10 13:35:00|8320|8220|8320|8205|8320|8220|8320|8205|314
1699623900000|2023-11-10 13:45:00|8309||8309||8309||8309||21
1699624200000|2023-11-10 13:50:00||8210||8210||8210||8210|9
1699624500000|2023-11-10 13:55:00|||||||||20
1699624800000|2023-11-10 14:00:00||8252||8250||8257||8210|51
1699625100000|2023-11-10 14:05:00||8210||8252||8252||8210|3
1699625400000|2023-11-10 14:10:00|8317|8211|8309|8267|8317|8278|8309|8211|1031
1699625700000|2023-11-10 14:15:00|8300|8277|8305|8277|8309|8287|8296|8277|320
1699626000000|2023-11-10 14:20:00|8287|8279|8287|8277|8287|8279|8287|8277|196
1699626300000|2023-11-10 14:25:00|8300|8278|8300|8275|8309|8279|8277|8275|3497
1699626600000|2023-11-10 14:30:00|8299|8276|8260|8259|8299|8282|8251|8247|149073
1699626900000|2023-11-10 14:35:00|8259|8258|8272|8270|8281|8280|8247|8246|101078
1699627200000|2023-11-10 14:40:00|8273|8271|8252|8250|8279|8276|8244|8243|141604
1699627500000|2023-11-10 14:45:00|8251|8249|8251|8250|8258|8256|8242|8241|81925
1699627800000|2023-11-10 14:50:00|8252|8251|8262|8260|8264|8263|8240|8238|107076
1699628100000|2023-11-10 14:55:00|8261|8259|8263|8257|8269|8267|8254|8252|112239
1699628400000|2023-11-10 15:00:00|8262|8255|8239|8237|8262|8258|8238|8236|240356
1699628700000|2023-11-10 15:05:00|8240|8238|8231|8229|8244|8242|8221|8220|111126
1699629000000|2023-11-10 15:10:00|8230|8228|8219|8218|8234|8232|8217|8215|102851
1699629300000|2023-11-10 15:15:00|8218|8217|8221|8220|8229|8228|8216|8214|236702
1699629600000|2023-11-10 15:20:00|8220|8219|8224|8223|8233|8231|8216|8215|45893
1699629900000|2023-11-10 15:25:00|8223|8222|8226|8224|8233|8231|8218|8216|70728
1699630200000|2023-11-10 15:30:00|8225|8223|8218|8217|8228|8227|8217|8215|59631
1699630500000|2023-11-10 15:35:00|8219|8218|8203|8201|8226|8225|8203|8201|89712
1699630800000|2023-11-10 15:40:00|8202|8200|8182|8180|8202|8201|8181|8180|68200
1699631100000|2023-11-10 15:45:00|8181|8179|8188|8187|8192|8191|8179|8178|82703
1699631400000|2023-11-10 15:50:00|8189|8188|8191|8190|8200|8199|8187|8187|98801
1699631700000|2023-11-10 15:55:00|8190|8189|8199|8197|8200|8198|8184|8183|86860
1699632000000|2023-11-10 16:00:00|8198|8196|8200|8199|8204|8202|8195|8193|47808
1699632300000|2023-11-10 16:05:00|8201|8200|8213|8212|8213|8212|8200|8199|87995
1699632600000|2023-11-10 16:10:00|8214|8213|8205|8204|8214|8213|8198|8197|73692
1699632900000|2023-11-10 16:15:00|8206|8205|8203|8201|8213|8212|8202|8201|62416
1699633200000|2023-11-10 16:20:00|8202|8202|8199|8198|8204|8202|8195|8194|46854
1699633500000|2023-11-10 16:25:00|8198|8197|8206|8204|8209|8208|8196|8195|51116
1699633800000|2023-11-10 16:30:00|8205|8205|8205|8204|8208|8208|8203|8202|48091
1699634100000|2023-11-10 16:35:00|8204|8203|8209|8208|8210|8209|8202|8201|41790
1699634400000|2023-11-10 16:40:00|8210|8209|8217|8216|8219|8218|8210|8209|44577
1699634700000|2023-11-10 16:45:00|8216|8215|8214|8213|8222|8220|8212|8211|43361
1699635000000|2023-11-10 16:50:00|8213|8212|8220|8219|8222|8220|8213|8212|25883
1699635300000|2023-11-10 16:55:00|8219|8218|8214|8213|8220|8218|8213|8212|34836
1699635600000|2023-11-10 17:00:00|8215|8214|8207|8206|8220|8219|8204|8203|40142
1699635900000|2023-11-10 17:05:00|8208|8207|8207|8206|8209|8208|8204|8202|40222
1699636200000|2023-11-10 17:10:00|8208|8207|8205|8204|8209|8208|8202|8201|57344
1699636500000|2023-11-10 17:15:00|8204|8203|8206|8205|8206|8205|8200|8199|47789
1699636800000|2023-11-10 17:20:00|8207|8206|8201|8200|8207|8206|8201|8200|46659
1699637100000|2023-11-10 17:25:00|8200|8199|8202|8201|8205|8204|8198|8197|62087
1699637400000|2023-11-10 17:30:00|8203|8202|8209|8208|8214|8213|8202|8201|82560
1699637700000|2023-11-10 17:35:00|8210|8209|8206|8205|8210|8209|8199|8198|53989
1699638000000|2023-11-10 17:40:00|8205|8204|8204|8203|8206|8205|8200|8199|28464
1699638300000|2023-11-10 17:45:00|8203|8202|8206|8205|8208|8207|8202|8201|43970
1699638600000|2023-11-10 17:50:00|8207|8206|8222|8220|8222|8220|8206|8205|33663
1699638900000|2023-11-10 17:55:00|8223|8221|8212|8211|8223|8222|8210|8208|116667
1699639200000|2023-11-10 18:00:00|8213|8212|8216|8214|8216|8215|8209|8208|28820
1699639500000|2023-11-10 18:05:00|8215|8215|8211|8210|8217|8215|8211|8210|36484
1699639800000|2023-11-10 18:10:00|8212|8211|8213|8212|8214|8213|8208|8207|47993
1699640100000|2023-11-10 18:15:00|8214|8213|8209|8208|8217|8216|8207|8206|121431
1699640400000|2023-11-10 18:20:00|8210|8209|8217|8215|8218|8217|8210|8209|38720
1699640700000|2023-11-10 18:25:00|8218|8216|8216|8215|8223|8222|8215|8215|36252
1699641000000|2023-11-10 18:30:00|8215|8214|8213|8212|8223|8222|8212|8211|48377
1699641300000|2023-11-10 18:35:00|8214|8213|8207|8205|8214|8213|8206|8205|42358
1699641600000|2023-11-10 18:40:00|8206|8206|8211|8210|8212|8211|8205|8204|51045
1699641900000|2023-11-10 18:45:00|8210|8209|8213|8212|8221|8220|8207|8206|175620
1699642200000|2023-11-10 18:50:00|8212|8211|8209|8208|8214|8213|8206|8204|34598
1699642500000|2023-11-10 18:55:00|8210|8209|8216|8214|8220|8219|8210|8209|89561
1699642800000|2023-11-10 19:00:00|8215|8215|8218|8217|8221|8220|8214|8213|44439
1699643100000|2023-11-10 19:05:00|8219|8218|8226|8224|8228|8227|8219|8218|51475
1699643400000|2023-11-10 19:10:00|8225|8225|8227|8225|8232|8231|8224|8223|53202
1699643700000|2023-11-10 19:15:00|8228|8226|8228|8227|8229|8228|8226|8224|36858
1699644000000|2023-11-10 19:20:00|8227|8226|8230|8229|8233|8232|8226|8225|117595
1699644300000|2023-11-10 19:25:00|8231|8230|8240|8239|8240|8239|8229|8228|110665
1699644600000|2023-11-10 19:30:00|8239|8238|8240|8239|8242|8241|8238|8237|71442
1699644900000|2023-11-10 19:35:00|8239|8238|8235|8234|8240|8239|8231|8230|162840
1699645200000|2023-11-10 19:40:00|8234|8233|8240|8239|8242|8241|8233|8232|128716
1699645500000|2023-11-10 19:45:00|8239|8238|8246|8245|8247|8246|8239|8238|44612
1699645800000|2023-11-10 19:50:00|8247|8246|8246|8245|8248|8247|8244|8243|47479
1699646100000|2023-11-10 19:55:00|8245|8244|8245|8244|8248|8247|8242|8241|94050
1699646400000|2023-11-10 20:00:00|8244|8243|8245|8244|8248|8247|8244|8243|75624
1699646700000|2023-11-10 20:05:00|8246|8245|8242|8241|8246|8245|8237|8236|113743
1699647000000|2023-11-10 20:10:00|8241|8240|8232|8231|8246|8245|8232|8231|76017
1699647300000|2023-11-10 20:15:00|8231|8230|8246|8245|8247|8246|8230|8229|81287
1699647600000|2023-11-10 20:20:00|8245|8244|8245|8244|8246|8245|8241|8240|97421
1699647900000|2023-11-10 20:25:00|8244|8243|8248|8247|8250|8249|8242|8241|91802
1699648200000|2023-11-10 20:30:00|8249|8248|8245|8244|8250|8250|8241|8240|79740
1699648500000|2023-11-10 20:35:00|8244|8243|8243|8242|8248|8248|8242|8241|84450
1699648800000|2023-11-10 20:40:00|8244|8243|8236|8235|8246|8244|8234|8233|142090
1699649100000|2023-11-10 20:45:00|8237|8236|8226|8225|8237|8236|8226|8225|155321
1699649400000|2023-11-10 20:50:00|8227|8226|8230|8229|8233|8233|8225|8224|204455
1699649700000|2023-11-10 20:55:00|8231|8230|8225|8223|8233|8232|8211|8210|697377
1699650000000|2023-11-10 21:00:00|8224|8224|8247|8230|8286|8236|8224|8211|143383
1699650300000|2023-11-10 21:05:00|8230|8220|8230|8200|8230|8225|8230|8200|268
1699650600000|2023-11-10 21:10:00|8224|8214|8230|8214|8230|8214|8224|8214|130
1699650900000|2023-11-10 21:15:00|||||||||17
1699651200000|2023-11-10 21:20:00|||||||||100
1699651500000|2023-11-10 21:25:00|||||||||300
1699651800000|2023-11-10 21:30:00|||||||||29
1699652100000|2023-11-10 21:35:00||8200||8200||8200||8200|33
1699652400000|2023-11-10 21:40:00||8211||8200||8211||8200|290
1699652700000|2023-11-10 21:45:00|8222|8202|8221|8202|8222|8202|8221|8202|2
1699653000000|2023-11-10 21:50:00||8214||8214||8214||8214|707155
1699653300000|2023-11-10 21:55:00||8202||8200||8202||8200|198
1699866000000|2023-11-13 09:00:00|9000|6600|8280|8183|9000|8183|8256|6600|17
1699866300000|2023-11-13 09:05:00|8345|8184|8262|8183|8345|8184|8262|8183|0
1699866600000|2023-11-13 09:10:00|8327||8262||8400||8244||0
1699866900000|2023-11-13 09:15:00|8327|8184|8262|8184|8400|8184|8250|8184|0
1699867200000|2023-11-13 09:20:00|8333||8268||8400||8256||0
1699867500000|2023-11-13 09:25:00|8321|8183|8262|8183|8333|8221|8240|8183|100
1699867800000|2023-11-13 09:30:00|8327|8184|8262|8184|8400|8184|8250|8184|0
1699868400000|2023-11-13 09:40:00|8327|8183|8256|8183|8327|8183|8256|8183|0
1699869000000|2023-11-13 09:50:00|8321||8268||8400||8250||0
1699869300000|2023-11-13 09:55:00|8333|8184|8268|8183|8400|8184|8244|8183|0
1699869600000|2023-11-13 10:00:00|8333|8184|8268|8183|8333|8184|8250|8183|1
1699869900000|2023-11-13 10:05:00|8321||8242||8332||8238||0
1699870200000|2023-11-13 10:10:00|8238||8242||8242||8238||0
1699871100000|2023-11-13 10:25:00|8238||8242||8242||8238||0
1699872300000|2023-11-13 10:45:00|8238||8242||8242||8238||10
1699872600000|2023-11-13 10:50:00||8184||8184||8184||8183|0
1699872900000|2023-11-13 10:55:00||8183||8184||8184||8183|0
1699873200000|2023-11-13 11:00:00||8183||8183||8184||8183|0
1699873800000|2023-11-13 11:10:00|||||||||2
1699874400000|2023-11-13 11:20:00|8238||8238||8238||8238||1
1699875300000|2023-11-13 11:35:00|8242||8242||8242||8238||0
1699876800000|2023-11-13 12:00:00|8240|8200|8242|8225|8242|8225|8222|8200|610
1699877100000|2023-11-13 12:05:00||8240||8225||8240||8225|100
1699877400000|2023-11-13 12:10:00|||||||||14
1699877700000|2023-11-13 12:15:00||8226||8226||8226||8226|0
1699878000000|2023-11-13 12:20:00|||||||||8
1699878300000|2023-11-13 12:25:00|8238|8225|8242|8225|8242|8225|8238|8225|338
1699878900000|2023-11-13 12:35:00|8240||8240||8242||8240||1
1699879200000|2023-11-13 12:40:00|||||||||1
1699879500000|2023-11-13 12:45:00|8242|8226|8241|8226|8242|8226|8241|8226|0
1699879800000|2023-11-13 12:50:00|||||||||2
1699880100000|2023-11-13 12:55:00|8242|8229|8242|8226|8242|8229|8242|8226|123
1699880400000|2023-11-13 13:00:00|||||||||621
1699880700000|2023-11-13 13:05:00|8280|8233|8304|8242|8312|8242|8280|8226|1924
1699881000000|2023-11-13 13:10:00|8312|8228|8286|8226|8312|8228|8286|8226|17
1699881300000|2023-11-13 13:15:00|||||||||6
1699881600000|2023-11-13 13:20:00|8296||8286||8296||8280||303
1699881900000|2023-11-13 13:25:00|8296||8296||8296||8280||5
1699882200000|2023-11-13 13:30:00|||||||||14
1699882500000|2023-11-13 13:35:00|||||||||14
1699882800000|2023-11-13 13:40:00|8300||8290||8300||8259||67
1699883100000|2023-11-13 13:45:00|8298||8235||8298||8235||243
1699883400000|2023-11-13 13:50:00|8298|8228|8247|8228|8298|8228|8238|8228|170
1699883700000|2023-11-13 13:55:00|||||||||43
1699884000000|2023-11-13 14:00:00|||||||||521
1699884300000|2023-11-13 14:05:00|||||||||103
1699884600000|2023-11-13 14:10:00|8235|8226|8235|8222|8235|8226|8228|8201|1884
1699884900000|2023-11-13 14:15:00|||||||||202
1699885200000|2023-11-13 14:20:00|||||||||10
1699885500000|2023-11-13 14:25:00|8225|8202|8225|8201|8225|8222|8224|8201|1441
1699885800000|2023-11-13 14:30:00|8224|8202|8191|8188|8239|8236|8186|8183|166804
1699886100000|2023-11-13 14:35:00|8193|8189|8200|8198|8203|8200|8163|8160|208588
1699886400000|2023-11-13 14:40:00|8201|8199|8202|8200|8215|8213|8194|8192|88337
1699886700000|2023-11-13 14:45:00|8201|8201|8194|8192|8205|8204|8190|8189|57397
1699887000000|2023-11-13 14:50:00|8195|8193|8201|8198|8215|8212|8195|8193|96273
1699887300000|2023-11-13 14:55:00|8202|8199|8200|8198|8204|8201|8192|8189|56729
1699887600000|2023-11-13 15:00:00|8199|8197|8195|8193|8202|8200|8189|8187|152352
1699887900000|2023-11-13 15:05:00|8194|8192|8190|8189|8194|8192|8183|8182|57356
1699888200000|2023-11-13 15:10:00|8189|8187|8198|8197|8202|8199|8183|8182|53122
1699888500000|2023-11-13 15:15:00|8197|8196|8209|8208|8212|8211|8193|8192|42407
1699888800000|2023-11-13 15:20:00|8208|8207|8201|8199|8211|8209|8199|8197|45326
1699889100000|2023-11-13 15:25:00|8202|8200|8216|8214|8224|8223|8200|8198|55594
1699889400000|2023-11-13 15:30:00|8215|8213|8220|8219|8225|8223|8213|8211|92751
1699889700000|2023-11-13 15:35:00|8221|8220|8213|8211|8222|8221|8212|8211|68788
1699890000000|2023-11-13 15:40:00|8212|8210|8216|8215|8220|8219|8207|8206|43840
1699890300000|2023-11-13 15:45:00|8215|8214|8225|8224|8226|8225|8213|8212|54263
1699890600000|2023-11-13 15:50:00|8226|8225|8234|8233|8238|8237|8223|8222|139409
1699890900000|2023-11-13 15:55:00|8235|8234|8233|8232|8240|8239|8230|8229|34638
1699891200000|2023-11-13 16:00:00|8234|8231|8228|8227|8234|8232|8222|8220|40428
1699891500000|2023-11-13 16:05:00|8227|8226|8228|8226|8234|8232|8224|8222|47367
1699891800000|2023-11-13 16:10:00|8229|8227|8229|8227|8232|8230|8226|8224|22322
1699892100000|2023-11-13 16:15:00|8228|8228|8222|8221|8230|8229|8216|8214|49206
1699892400000|2023-11-13 16:20:00|8223|8222|8233|8232|8235|8233|8217|8215|43609
1699892700000|2023-11-13 16:25:00|8232|8231|8241|8239|8242|8241|8232|8231|28193
1699893000000|2023-11-13 16:30:00|8240|8240|8241|8240|8247|8246|8238|8237|31008
1699893300000|2023-11-13 16:35:00|8242|8241|8230|8229|8242|8241|8229|8228|34141
1699893600000|2023-11-13 16:40:00|8229|8228|8236|8235|8237|8236|8227|8226|28633
1699893900000|2023-11-13 16:45:00|8237|8236|8242|8240|8251|8250|8237|8236|40256
1699894200000|2023-11-13 16:50:00|8243|8241|8249|8248|8252|8251|8243|8241|49243
1699894500000|2023-11-13 16:55:00|8248|8247|8248|8247|8249|8248|8243|8242|41068
1699894800000|2023-11-13 17:00:00|8249|8248|8257|8256|8259|8257|8248|8247|41387
1699895100000|2023-11-13 17:05:00|8256|8255|8253|8252|8260|8258|8248|8247|38272
1699895400000|2023-11-13 17:10:00|8254|8253|8260|8258|8262|8260|8251|8249|43830
1699895700000|2023-11-13 17:15:00|8259|8257|8260|8259|8262|8261|8256|8255|43515
1699896000000|2023-11-13 17:20:00|8259|8258|8280|8279|8282|8280|8258|8257|41195
1699896300000|2023-11-13 17:25:00|8279|8278|8268|8267|8279|8278|8267|8266|49963
1699896600000|2023-11-13 17:30:00|8269|8268|8266|8265|8270|8269|8263|8262|24894
1699896900000|2023-11-13 17:35:00|8265|8264|8263|8261|8270|8268|8260|8259|29973
1699897200000|2023-11-13 17:40:00|8262|8262|8259|8258|8263|8262|8258|8257|32451
1699897500000|2023-11-13 17:45:00|8258|8257|8259|8258|8259|8258|8252|8251|45274
1699897800000|2023-11-13 17:50:00|8260|8259|8262|8261|8264|8263|8258|8257|35352
1699898100000|2023-11-13 17:55:00|8261|8260|8261|8260|8264|8263|8259|8258|39583
1699898400000|2023-11-13 18:00:00|8260|8259|8262|8261|8267|8266|8257|8256|30842
1699898700000|2023-11-13 18:05:00|8261|8260|8256|8255|8262|8261|8253|8252|30621
1699899000000|2023-11-13 18:10:00|8257|8256|8261|8260|8263|8262|8255|8254|32254
1699899300000|2023-11-13 18:15:00|8260|8259|8260|8259|8262|8261|8257|8256|34928
1699899600000|2023-11-13 18:20:00|8259|8258|8253|8252|8261|8260|8253|8252|33567
1699899900000|2023-11-13 18:25:00|8252|8251|8247|8246|8252|8251|8247|8246|53845
1699900200000|2023-11-13 18:30:00|8246|8245|8252|8251|8253|8252|8245|8243|37948
1699900500000|2023-11-13 18:35:00|8253|8252|8264|8263|8264|8263|8253|8252|42796
1699900800000|2023-11-13 18:40:00|8265|8264|8268|8267|8271|8270|8260|8258|46643
1699901100000|2023-11-13 18:45:00|8269|8268|8268|8267|8271|8270|8266|8265|32154
1699901400000|2023-11-13 18:50:00|8269|8268|8258|8257|8270|8269|8258|8257|27819
1699901700000|2023-11-13 18:55:00|8257|8256|8258|8257|8261|8260|8253|8253|27360
1699902000000|2023-11-13 19:00:00|8257|8256|8255|8254|8259|8258|8254|8253|35676
1699902300000|2023-11-13 19:05:00|8256|8255|8261|8260|8261|8260|8251|8250|36431
1699902600000|2023-11-13 19:10:00|8260|8259|8256|8255|8261|8260|8256|8255|42667
1699902900000|2023-11-13 19:15:00|8255|8254|8253|8252|8257|8256|8252|8251|34415
1699903200000|2023-11-13 19:20:00|8252|8251|8250|8249|8253|8252|8249|8248|40915
1699903500000|2023-11-13 19:25:00|8249|8248|8254|8253|8254|8253|8246|8245|38537
1699903800000|2023-11-13 19:30:00|8255|8254|8262|8261|8264|8263|8255|8254|56186
1699904100000|2023-11-13 19:35:00|8263|8262|8266|8265|8272|8271|8261|8261|65997
1699904400000|2023-11-13 19:40:00|8265|8264|8263|8262|8266|8265|8260|8259|47191
1699904700000|2023-11-13 19:45:00|8264|8263|8260|8259|8266|8265|8259|8259|40344
1699905000000|2023-11-13 19:50:00|8261|8260|8250|8249|8261|8260|8249|8248|67010
1699905300000|2023-11-13 19:55:00|8249|8248|8250|8249|8253|8252|8248|8247|48934
1699905600000|2023-11-13 20:00:00|8249|8248|8239|8238|8249|8248|8236|8235|43272
1699905900000|2023-11-13 20:05:00|8238|8237|8237|8236|8244|8243|8236|8235|38114
1699906200000|2023-11-13 20:10:00|8238|8235|8236|8235|8240|8239|8235|8234|43878
1699906500000|2023-11-13 20:15:00|8235|8234|8230|8229|8239|8238|8229|8228|53690
1699906800000|2023-11-13 20:20:00|8229|8230|8229|8228|8231|8230|8225|8224|53271
1699907100000|2023-11-13 20:25:00|8228|8227|8230|8229|8236|8235|8228|8227|84542
1699907400000|2023-11-13 20:30:00|8231|8230|8229|8228|8235|8234|8225|8224|67248
1699907700000|2023-11-13 20:35:00|8228|8227|8225|8223|8232|8231|8224|8223|64787
1699908000000|2023-11-13 20:40:00|8224|8224|8224|8223|8230|8229|8221|8220|77861
1699908300000|2023-11-13 20:45:00|8223|8222|8229|8228|8234|8233|8222|8221|112283
1699908600000|2023-11-13 20:50:00|8228|8227|8225|8224|8231|8230|8219|8218|194094
1699908900000|2023-11-13 20:55:00|8224|8223|8203|8202|8224|8223|8202|8201|432416
1699909200000|2023-11-13 21:00:00|8205|8200|8203|8186|8219|8201|8195|8183|45835
1699909500000|2023-11-13 21:05:00|||||||||1238
1699909800000|2023-11-13 21:10:00|||||||||171
1699910100000|2023-11-13 21:15:00|||||||||66
1699910400000|2023-11-13 21:20:00|||||||||450
1699910700000|2023-11-13 21:25:00|||||||||69
1699911000000|2023-11-13 21:30:00|||||||||1
1699911300000|2023-11-13 21:35:00|||||||||58
1699911600000|2023-11-13 21:40:00|||||||||4
1699912200000|2023-11-13 21:50:00||8187||8187||8187||8187|0
1699912500000|2023-11-13 21:55:00|||||||||7
1699912800000|2023-11-13 22:00:00|||||||||5
1699913100000|2023-11-13 22:05:00|||||||||1
1699913400000|2023-11-13 22:10:00|8219||8219||8219||8219||25
1699913700000|2023-11-13 22:15:00|||||||||4
1699914000000|2023-11-13 22:20:00|||||||||6
1699914300000|2023-11-13 22:25:00|||||||||28
1699914900000|2023-11-13 22:35:00|||||||||2
1699915200000|2023-11-13 22:40:00|||||||||43
1699915800000|2023-11-13 22:50:00|||||||||2
1699916400000|2023-11-13 23:00:00|||||||||27
1699916700000|2023-11-13 23:05:00|8220||8209||8220||8209||3
1699917000000|2023-11-13 23:10:00|||||||||21
1699917900000|2023-11-13 23:25:00|||||||||50
1699918200000|2023-11-13 23:30:00|||||||||2
1699918500000|2023-11-13 23:35:00|||||||||758
1699919400000|2023-11-13 23:50:00|||||||||1
1699919700000|2023-11-13 23:55:00|||||||||2
1699920000000|2023-11-14 00:00:00|||||||||4
1699921200000|2023-11-14 00:20:00|||||||||1
1699921500000|2023-11-14 00:25:00|||||||||1
1699921800000|2023-11-14 00:30:00|||||||||10
1699922100000|2023-11-14 00:35:00|||||||||15
1699922400000|2023-11-14 00:40:00|||||||||4
1699922700000|2023-11-14 00:45:00|||||||||22
1699923000000|2023-11-14 00:50:00|||||||||27
1699923300000|2023-11-14 00:55:00|||||||||2
1699952400000|2023-11-14 09:00:00|8463|6657|8292|8189|8463|8189|8274|6657|10
1699952700000|2023-11-14 09:05:00|8357||8256||8400||8244||1
1699953000000|2023-11-14 09:10:00|8321||8244||8400||8244||0
1699953300000|2023-11-14 09:15:00|8309||8262||8400||8244||0
1699953600000|2023-11-14 09:20:00|8327||8274||8400||8244||0
1699953900000|2023-11-14 09:25:00|8351||8262||8400||8244||0
1699954200000|2023-11-14 09:30:00|8327||8262||8400||8238||20
1699954500000|2023-11-14 09:35:00|8327||8256||8400||8238||0
1699954800000|2023-11-14 09:40:00|8309||8250||8400||8238||30
1699955100000|2023-11-14 09:45:00|8315||8268||8327||8262||0
1699955400000|2023-11-14 09:50:00|8327||8244||8400||8244||4
1699955700000|2023-11-14 09:55:00|8309||8274||8400||8250||0
1699956000000|2023-11-14 10:00:00|8339||8286||8400||8244||0
1699956300000|2023-11-14 10:05:00|8351||8262||8400||8250||0
1699956600000|2023-11-14 10:10:00|8327|8200|8280|8189|8400|8200|8250|8189|10
1699956900000|2023-11-14 10:15:00|8345||8262||8400||8250||0
1699957200000|2023-11-14 10:20:00|8286||8268||8286||8250||0
1699957500000|2023-11-14 10:25:00|8286||8274||8286||8262||0
1699957800000|2023-11-14 10:30:00|8286|8200|8268|8200|8286|8200|8256|8200|0
1699958100000|2023-11-14 10:35:00|8286||8274||8286||8256||0
1699958400000|2023-11-14 10:40:00|8286||8274||8286||8242||20
1699958700000|2023-11-14 10:45:00|8286||8268||8286||8250||0
1699959000000|2023-11-14 10:50:00|8286||8256||8286||8250||5
1699959300000|2023-11-14 10:55:00|8286||8280||8286||8256||0
1699960200000|2023-11-14 11:10:00|||||||||7
1699960800000|2023-11-14 11:20:00|||||||||1
1699961400000|2023-11-14 11:30:00|||||||||36
1699961700000|2023-11-14 11:35:00|8286||8286||8286||8286||0
1699962300000|2023-11-14 11:45:00|8270||8286||8286||8243||10
1699963200000|2023-11-14 12:00:00|8229||8229||8229||8229||45
1699963500000|2023-11-14 12:05:00||8205||8205||8205||8205|8
1699963800000|2023-11-14 12:10:00|||||||||25
1699964100000|2023-11-14 12:15:00|||||||||12
1699964400000|2023-11-14 12:20:00||8206||8206||8206||8206|2
1699965000000|2023-11-14 12:30:00|||||||||1
1699965300000|2023-11-14 12:35:00|||||||||112
1699965900000|2023-11-14 12:45:00|||||||||48
1699966200000|2023-11-14 12:50:00|||||||||4
1699966500000|2023-11-14 12:55:00||8214||8214||8214||8214|48
1699966800000|2023-11-14 13:00:00|8218|8206|8229|8206|8229|8206|8218|8206|566
1699967100000|2023-11-14 13:05:00|||||||||1
1699967400000|2023-11-14 13:10:00|||||||||1
1699968300000|2023-11-14 13:25:00||8221||8206||8221||8206|408
1699968600000|2023-11-14 13:30:00|8258|8213|8280|8206|8280|8213|8235|8206|1836
1699968900000|2023-11-14 13:35:00|8279|8208|8279|8208|8279|8208|8279|8208|160
1699969200000|2023-11-14 13:40:00|8280|8235|8280|8208|8280|8241|8258|8208|944
1699969500000|2023-11-14 13:45:00|8274|8225|8250|8208|8274|8225|8250|8208|312
1699969800000|2023-11-14 13:50:00|8257|8225|8257|8225|8274|8242|8248|8225|3884
1699970100000|2023-11-14 13:55:00||8208||8235||8235||8208|281
1699970400000|2023-11-14 14:00:00|8215|8208|8257|8209|8257|8212|8215|8206|1641
1699970700000|2023-11-14 14:05:00|8247|8216|8245|8216|8257|8245|8245|8216|560
1699971000000|2023-11-14 14:10:00|8239|8220|8245|8216|8245|8235|8239|8216|507
1699971300000|2023-11-14 14:15:00|||||||||1
1699971600000|2023-11-14 14:20:00|8239|8220|8245|8225|8245|8230|8232|8216|392
1699971900000|2023-11-14 14:25:00|8235|8226|8235|8216|8235|8227|8225|8216|1783
1699972200000|2023-11-14 14:30:00|8234|8219|8178|8176|8234|8223|8172|8170|169943
1699972500000|2023-11-14 14:35:00|8177|8177|8193|8190|8197|8195|8151|8150|112425
1699972800000|2023-11-14 14:40:00|8194|8189|8173|8170|8200|8199|8169|8168|88656
1699973100000|2023-11-14 14:45:00|8172|8171|8161|8158|8184|8182|8156|8154|87721
1699973400000|2023-11-14 14:50:00|8160|8159|8176|8174|8176|8175|8156|8155|180775
1699973700000|2023-11-14 14:55:00|8175|8173|8181|8179|8190|8190|8170|8167|85259
1699974000000|2023-11-14 15:00:00|8180|8180|8175|8174|8187|8185|8170|8168|104292
1699974300000|2023-11-14 15:05:00|8174|8173|8160|8159|8180|8179|8160|8158|96076
1699974600000|2023-11-14 15:10:00|8161|8160|8148|8147|8164|8163|8145|8143|186163
1699974900000|2023-11-14 15:15:00|8147|8146|8144|8143|8149|8148|8135|8134|156005
1699975200000|2023-11-14 15:20:00|8145|8144|8161|8160|8167|8166|8142|8141|102916
1699975500000|2023-11-14 15:25:00|8162|8161|8136|8135|8162|8161|8134|8133|130900
1699975800000|2023-11-14 15:30:00|8135|8134|8122|8121|8135|8134|8119|8118|110267
1699976100000|2023-11-14 15:35:00|8121|8120|8119|8118|8141|8140|8118|8117|79154
1699976400000|2023-11-14 15:40:00|8120|8119|8119|8118|8128|8126|8119|8118|101299
1699976700000|2023-11-14 15:45:00|8120|8119|8120|8119|8140|8138|8119|8118|87933
1699977000000|2023-11-14 15:50:00|8119|8118|8130|8129|8131|8129|8114|8113|75909
1699977300000|2023-11-14 15:55:00|8129|8128|8122|8121|8136|8134|8119|8118|87389
1699977600000|2023-11-14 16:00:00|8121|8120|8142|8141|8143|8141|8120|8119|75131
1699977900000|2023-11-14 16:05:00|8141|8140|8132|8131|8147|8145|8130|8129|60106
1699978200000|2023-11-14 16:10:00|8133|8132|8138|8137|8146|8145|8133|8132|49198
1699978500000|2023-11-14 16:15:00|8137|8136|8132|8130|8150|8149|8132|8130|66558
1699978800000|2023-11-14 16:20:00|8133|8131|8128|8126|8140|8138|8123|8121|105412
1699979100000|2023-11-14 16:25:00|8127|8127|8132|8131|8133|8132|8123|8122|55385
1699979400000|2023-11-14 16:30:00|8133|8132|8138|8136|8143|8142|8132|8131|43116
1699979700000|2023-11-14 16:35:00|8137|8135|8133|8131|8144|8142|8132|8131|46593
1699980000000|2023-11-14 16:40:00|8132|8132|8139|8138|8143|8142|8132|8131|55218
1699980300000|2023-11-14 16:45:00|8140|8139|8127|8126|8141|8140|8125|8123|76134
1699980600000|2023-11-14 16:50:00|8128|8127|8117|8116|8128|8127|8116|8115|49506
1699980900000|2023-11-14 16:55:00|8118|8117|8106|8105|8118|8117|8104|8103|84276
1699981200000|2023-11-14 17:00:00|8105|8104|8097|8096|8105|8104|8093|8092|132505
1699981500000|2023-11-14 17:05:00|8096|8095|8089|8088|8099|8098|8086|8085|75688
1699981800000|2023-11-14 17:10:00|8088|8087|8082|8081|8095|8093|8082|8081|64762
1699982100000|2023-11-14 17:15:00|8083|8082|8082|8081|8093|8092|8082|8081|44497
1699982400000|2023-11-14 17:20:00|8081|8080|8081|8080|8083|8082|8077|8076|62719
1699982700000|2023-11-14 17:25:00|8080|8079|8081|8080|8087|8086|8078|8077|67273
1699983000000|2023-11-14 17:30:00|8082|8081|8095|8094|8104|8103|8082|8081|68431
1699983300000|2023-11-14 17:35:00|8094|8093|8089|8088|8094|8093|8086|8085|56493
1699983600000|2023-11-14 17:40:00|8088|8087|8089|8088|8092|8091|8084|8083|65850
1699983900000|2023-11-14 17:45:00|8090|8089|8094|8093|8096|8095|8088|8087|40949
1699984200000|2023-11-14 17:50:00|8093|8092|8101|8100|8102|8101|8093|8092|43581
1699984500000|2023-11-14 17:55:00|8100|8099|8102|8101|8104|8103|8098|8097|28387
1699984800000|2023-11-14 18:00:00|8103|8102|8094|8093|8104|8103|8093|8092|64608
1699985100000|2023-11-14 18:05:00|8095|8094|8096|8095|8099|8098|8094|8093|37119
1699985400000|2023-11-14 18:10:00|8095|8094|8087|8086|8095|8094|8085|8084|78090
1699985700000|2023-11-14 18:15:00|8086|8085|8090|8089|8095|8094|8084|8083|48407
1699986000000|2023-11-14 18:20:00|8091|8090|8100|8099|8101|8100|8089|8088|36647
1699986300000|2023-11-14 18:25:00|8101|8100|8102|8101|8105|8104|8100|8099|48157
1699986600000|2023-11-14 18:30:00|8103|8102|8102|8101|8108|8107|8100|8099|40993
1699986900000|2023-11-14 18:35:00|8101|8100|8106|8105|8110|8109|8096|8095|53378
1699987200000|2023-11-14 18:40:00|8105|8104|8103|8102|8109|8108|8103|8102|46464
1699987500000|2023-11-14 18:45:00|8102|8101|8104|8103|8105|8103|8100|8099|52070
1699987800000|2023-11-14 18:50:00|8103|8102|8100|8099|8107|8105|8099|8098|40785
1699988100000|2023-11-14 18:55:00|8099|8098|8089|8088|8100|8099|8089|8088|37971
1699988400000|2023-11-14 19:00:00|8088|8087|8085|8084|8091|8090|8085|8084|46728
1699988700000|2023-11-14 19:05:00|8084|8083|8075|8074|8085|8084|8074|8073|58886
1699989000000|2023-11-14 19:10:00|8074|8073|8067|8066|8074|8073|8063|8062|95450
1699989300000|2023-11-14 19:15:00|8068|8067|8079|8078|8079|8078|8067|8066|47811
1699989600000|2023-11-14 19:20:00|8078|8077|8080|8079|8081|8080|8072|8071|45320
1699989900000|2023-11-14 19:25:00|8079|8078|8092|8091|8094|8093|8078|8077|44618
1699990200000|2023-11-14 19:30:00|8093|8092|8094|8093|8098|8097|8093|8092|47284
1699990500000|2023-11-14 19:35:00|8093|8092|8095|8094|8098|8097|8091|8090|67001
1699990800000|2023-11-14 19:40:00|8096|8095|8099|8098|8100|8099|8093|8092|34238
1699991100000|2023-11-14 19:45:00|8098|8097|8097|8096|8100|8099|8094|8093|65459
1699991400000|2023-11-14 19:50:00|8098|8097|8095|8094|8103|8102|8095|8094|51665
1699991700000|2023-11-14 19:55:00|8094|8093|8094|8093|8098|8097|8093|8092|62623
1699992000000|2023-11-14 20:00:00|8095|8094|8091|8090|8096|8095|8090|8089|90972
1699992300000|2023-11-14 20:05:00|8090|8089|8100|8099|8102|8101|8090|8089|68092
1699992600000|2023-11-14 20:10:00|8099|8098|8099|8098|8109|8108|8097|8096|90211
1699992900000|2023-11-14 20:15:00|8098|8097|8100|8099|8102|8101|8097|8096|81175
1699993200000|2023-11-14 20:20:00|8101|8100|8094|8093|8101|8100|8091|8090|60216
1699993500000|2023-11-14 20:25:00|8093|8092|8103|8102|8103|8102|8093|8092|69570
1699993800000|2023-11-14 20:30:00|8104|8103|8103|8102|8107|8106|8101|8101|104406
1699994100000|2023-11-14 20:35:00|8102|8101|8095|8094|8106|8105|8095|8094|130640
1699994400000|2023-11-14 20:40:00|8094|8093|8100|8099|8100|8099|8091|8090|144184
1699994700000|2023-11-14 20:45:00|8099|8098|8082|8080|8099|8098|8081|8080|143020
1699995000000|2023-11-14 20:50:00|8081|8079|8070|8069|8082|8081|8070|8069|262011
1699995300000|2023-11-14 20:55:00|8071|8070|8070|8068|8078|8077|8062|8061|1187959
1699995600000|2023-11-14 21:00:00|8072|8069|8084|8062|8100|8069|8072|8050|1040515
1699995900000|2023-11-14 21:05:00|8057|8061|8082|8069|8084|8069|8057|8050|60165
1699996200000|2023-11-14 21:10:00|8069|8050|8082|8050|8082|8050|8069|8050|269
1699996500000|2023-11-14 21:15:00|8056||8082||8082||8056||242
1699996800000|2023-11-14 21:20:00|||||||||3261
1699997100000|2023-11-14 21:25:00||8055||8060||8060||8055|28
1699997400000|2023-11-14 21:30:00|||||||||120
1699997700000|2023-11-14 21:35:00||8070||8060||8070||8060|11
1699998000000|2023-11-14 21:40:00|||||||||20
1699998300000|2023-11-14 21:45:00|||||||||1
1699998600000|2023-11-14 21:50:00|||||||||19
1699998900000|2023-11-14 21:55:00|8068||8082||8082||8068||610636
1699999200000|2023-11-14 22:00:00|||||||||537
1699999500000|2023-11-14 22:05:00|8083|8065|8083|8061|8083|8082|8083|8060|595
1699999800000|2023-11-14 22:10:00|8084|8063|8083|8063|8084|8064|8083|8063|433
1700000100000|2023-11-14 22:15:00|8082||8082||8082||8082||69
1700000400000|2023-11-14 22:20:00|8078||8077||8078||8077||79
1700000700000|2023-11-14 22:25:00|8078||8078||8078||8078||175
1700001000000|2023-11-14 22:30:00|||||||||8
1700001300000|2023-11-14 22:35:00|8065||8078||8078||8065||85
1700001600000|2023-11-14 22:40:00|||||||||4
1700001900000|2023-11-14 22:45:00|8083|8060|8068|8060|8083|8060|8068|8060|12
1700002200000|2023-11-14 22:50:00|8083||8083||8083||8083||201
1700002500000|2023-11-14 22:55:00|||||||||88
1700003100000|2023-11-14 23:05:00|||||||||232
1700003400000|2023-11-14 23:10:00||8061||8061||8061||8061|6
1700003700000|2023-11-14 23:15:00|||||||||47
1700004000000|2023-11-14 23:20:00|||||||||23
1700004300000|2023-11-14 23:25:00|||||||||4
1700004600000|2023-11-14 23:30:00|8078||8078||8078||8078||31
1700004900000|2023-11-14 23:35:00|8083||8083||8083||8083||110
1700005200000|2023-11-14 23:40:00|||||||||1
1700005500000|2023-11-14 23:45:00|||||||||5
1700005800000|2023-11-14 23:50:00|8081||8080||8081||8080||15
1700006100000|2023-11-14 23:55:00|||||||||125
1700006400000|2023-11-15 00:00:00|8079||8079||8079||8079||1
1700007000000|2023-11-15 00:10:00|8080||8080||8080||8080||11
1700007300000|2023-11-15 00:15:00||8065||8065||8065||8065|20
1700007600000|2023-11-15 00:20:00|||||||||1
1700007900000|2023-11-15 00:25:00|||||||||29
1700008200000|2023-11-15 00:30:00|||||||||28
1700008500000|2023-11-15 00:35:00|||||||||274
1700008800000|2023-11-15 00:40:00|8079|8066|8079|8066|8079|8066|8079|8066|0
1700009100000|2023-11-15 00:45:00|||||||||10
1700009400000|2023-11-15 00:50:00|8080|8068|8068|8065|8080|8068|8068|8065|359
1700009700000|2023-11-15 00:55:00|8079|8068|8077|8068|8080|8068|8077|8068|3202
1700038800000|2023-11-15 09:00:00|8174|8026|8150|8066|8174|8066|8142|7920|50
1700039100000|2023-11-15 09:05:00|8077||8148||8150||8077||410
1700039400000|2023-11-15 09:10:00|8150||8142||8150||8142||3
1700039700000|2023-11-15 09:15:00|8150||8136||8150||8130||1
1700040000000|2023-11-15 09:20:00|8150||8142||8150||8094||43
1700040300000|2023-11-15 09:25:00|8150||8148||8150||8130||20
1700040600000|2023-11-15 09:30:00|8150||8150||8150||8142||0
1700041500000|2023-11-15 09:45:00|8148||8150||8150||8142||0
1700042100000|2023-11-15 09:55:00|8148||8136||8150||8136||0
1700042400000|2023-11-15 10:00:00|8150||8124||8150||8124||0
1700042700000|2023-11-15 10:05:00|8150||8136||8150||8124||0
1700043000000|2023-11-15 10:10:00|8150||8142||8150||8124||8
1700043300000|2023-11-15 10:15:00|8150||8136||8150||8136||0
1700043600000|2023-11-15 10:20:00|8150||8142||8150||8124||0
1700043900000|2023-11-15 10:25:00||8052||8046||8052||8000|0
1700044500000|2023-11-15 10:35:00|8075|8000|8136|8034|8150|8040|8075|8000|25
1700044800000|2023-11-15 10:40:00|8150|8000|8130|8028|8150|8034|8118|8000|40
1700045100000|2023-11-15 10:45:00|8150|8000|8136|8028|8150|8034|8112|8000|0
1700045400000|2023-11-15 10:50:00|8150|8000|8136|8010|8150|8040|8130|8000|0
1700045700000|2023-11-15 10:55:00|8150|8000|8136|8016|8150|8034|8118|8000|0
1700046000000|2023-11-15 11:00:00|8150|8000|8112|8016|8150|8078|8112|8000|176
1700046300000|2023-11-15 11:05:00|8115|8000|8115|8016|8115|8034|8112|8000|54
1700046600000|2023-11-15 11:10:00||8000||8034||8040||8000|10
1700046900000|2023-11-15 11:15:00|8100|8000|8100|8010|8100|8034|8100|8000|1
1700047200000|2023-11-15 11:20:00||8000||8016||8034||8000|0
1700047500000|2023-11-15 11:25:00|8094|8000|8100|8004|8100|8041|8044|8000|673
1700047800000|2023-11-15 11:30:00||8000||8016||8016||8000|0
1700048700000|2023-11-15 11:45:00||8000||8022||8022||8000|0
1700049300000|2023-11-15 11:55:00||8029||8029||8029||8029|0
1700049600000|2023-11-15 12:00:00|8098|8050|8098|8050|8098|8050|8098|8050|140
1700049900000|2023-11-15 12:05:00|8100||8100||8100||8100||0
1700050200000|2023-11-15 12:10:00|8079|8075|8100|8075|8100|8075|8079|8075|313
1700050800000|2023-11-15 12:20:00|8092||8092||8092||8092||151
1700051400000|2023-11-15 12:30:00|8080||8092||8092||8079||43
1700051700000|2023-11-15 12:35:00|8084||8092||8092||8084||84
1700052000000|2023-11-15 12:40:00|8087|8058|8087|8050|8087|8058|8084|8050|561
1700052300000|2023-11-15 12:45:00||8069||8069||8069||8069|3
1700052600000|2023-11-15 12:50:00|8082|8070|8087|8070|8087|8070|8082|8070|89
1700052900000|2023-11-15 12:55:00||8069||8069||8069||8069|0
1700053200000|2023-11-15 13:00:00||8050||8050||8050||8050|1786
1700053500000|2023-11-15 13:05:00|8085|8052|8085|8050|8085|8080|8085|8050|504
1700053800000|2023-11-15 13:10:00||8051||8051||8051||8051|44
1700054100000|2023-11-15 13:15:00|8084||8082||8085||8082||50
1700054400000|2023-11-15 13:20:00|8085|8068|8085|8068|8085|8068|8082|8068|26
1700054700000|2023-11-15 13:25:00||8070||8070||8070||8070|215
1700055000000|2023-11-15 13:30:00|||||||||14
1700055300000|2023-11-15 13:35:00|8080|8068|8085|8051|8085|8070|8071|8051|1300
1700055600000|2023-11-15 13:40:00|8070||8081||8085||8060||774
1700055900000|2023-11-15 13:45:00|8085|8050|8077|8041|8085|8050|8069|8035|982
1700056200000|2023-11-15 13:50:00|||||||||44
1700056500000|2023-11-15 13:55:00|||||||||186
1700056800000|2023-11-15 14:00:00|8055|8043|8055|8041|8055|8043|8054|8041|98
1700057100000|2023-11-15 14:05:00|8050||8055||8055||8048||617
1700057400000|2023-11-15 14:10:00|8049|8038|8074|8041|8074|8044|8048|8031|1661
1700057700000|2023-11-15 14:15:00||8047||8044||8047||8044|252
1700058000000|2023-11-15 14:20:00||8047||8035||8047||8035|23
1700058300000|2023-11-15 14:25:00|8076|8036|8070|8035|8080|8059|8070|8035|256
1700058600000|2023-11-15 14:30:00|8069|8043|8021|8018|8072|8057|8009|8008|236135
1700058900000|2023-11-15 14:35:00|8020|8019|7999|7997|8028|8027|7989|7988|254474
1700059200000|2023-11-15 14:40:00|7998|7998|8014|8011|8015|8012|7978|7977|193054
1700059500000|2023-11-15 14:45:00|8013|8013|8028|8027|8042|8040|8013|8012|161192
1700059800000|2023-11-15 14:50:00|8029|8028|8035|8033|8040|8039|8024|8023|107365
1700060100000|2023-11-15 14:55:00|8034|8032|8062|8059|8068|8067|8031|8028|91928
1700060400000|2023-11-15 15:00:00|8063|8060|8068|8067|8074|8073|8063|8060|100785
1700060700000|2023-11-15 15:05:00|8069|8068|8097|8095|8097|8095|8066|8065|112573
1700061000000|2023-11-15 15:10:00|8096|8094|8098|8097|8109|8108|8094|8092|102360
1700061300000|2023-11-15 15:15:00|8100|8098|8096|8095|8109|8108|8095|8094|65994
1700061600000|2023-11-15 15:20:00|8097|8096|8110|8108|8112|8111|8096|8095|82957
1700061900000|2023-11-15 15:25:00|8109|8109|8118|8116|8125|8124|8109|8108|56601
1700062200000|2023-11-15 15:30:00|8117|8115|8106|8105|8122|8121|8106|8105|49204
1700062500000|2023-11-15 15:35:00|8107|8106|8101|8100|8107|8106|8093|8091|257383
1700062800000|2023-11-15 15:40:00|8100|8099|8106|8105|8110|8108|8097|8096|59711
1700063100000|2023-11-15 15:45:00|8107|8106|8094|8093|8107|8106|8085|8083|57158
1700063400000|2023-11-15 15:50:00|8095|8094|8086|8084|8098|8097|8081|8079|52143
1700063700000|2023-11-15 15:55:00|8085|8085|8090|8089|8097|8095|8081|8080|45565
1700064000000|2023-11-15 16:00:00|8091|8090|8089|8088|8097|8096|8088|8087|42063
1700064300000|2023-11-15 16:05:00|8088|8087|8070|8069|8089|8088|8065|8064|39381
1700064600000|2023-11-15 16:10:00|8071|8070|8076|8075|8080|8079|8070|8069|42526
1700064900000|2023-11-15 16:15:00|8075|8074|8074|8073|8078|8077|8070|8069|38777
1700065200000|2023-11-15 16:20:00|8073|8072|8070|8069|8073|8072|8065|8063|54221
1700065500000|2023-11-15 16:25:00|8069|8068|8055|8054|8070|8069|8051|8050|50110
1700065800000|2023-11-15 16:30:00|8054|8053|8042|8041|8054|8053|8042|8041|46836
1700066100000|2023-11-15 16:35:00|8043|8042|8040|8039|8045|8044|8037|8036|56893
1700066400000|2023-11-15 16:40:00|8039|8038|8051|8050|8052|8051|8039|8038|73363
1700066700000|2023-11-15 16:45:00|8052|8051|8057|8056|8064|8062|8051|8049|56238
1700067000000|2023-11-15 16:50:00|8056|8055|8057|8056|8063|8062|8055|8054|41893
1700067300000|2023-11-15 16:55:00|8058|8057|8061|8060|8063|8062|8054|8053|28276
1700067600000|2023-11-15 17:00:00|8062|8061|8061|8060|8065|8064|8058|8057|45962
1700067900000|2023-11-15 17:05:00|8060|8059|8069|8068|8070|8069|8058|8057|28934
1700068200000|2023-11-15 17:10:00|8068|8067|8072|8071|8074|8073|8066|8065|36431
1700068500000|2023-11-15 17:15:00|8073|8070|8076|8074|8079|8078|8068|8067|29947
1700068800000|2023-11-15 17:20:00|8075|8073|8079|8078|8079|8078|8072|8071|36981
1700069100000|2023-11-15 17:25:00|8080|8079|8076|8074|8081|8080|8071|8070|35180
1700069400000|2023-11-15 17:30:00|8075|8075|8079|8078|8079|8078|8073|8072|31661
1700069700000|2023-11-15 17:35:00|8078|8077|8078|8076|8079|8078|8071|8070|25846
1700070000000|2023-11-15 17:40:00|8077|8077|8062|8061|8082|8081|8061|8060|91717
1700070300000|2023-11-15 17:45:00|8061|8060|8057|8056|8061|8060|8053|8052|54116
1700070600000|2023-11-15 17:50:00|8056|8055|8058|8057|8060|8058|8055|8054|59983
1700070900000|2023-11-15 17:55:00|8059|8058|8054|8053|8059|8058|8051|8050|75264
1700071200000|2023-11-15 18:00:00|8055|8054|8057|8056|8062|8061|8052|8051|60374
1700071500000|2023-11-15 18:05:00|8056|8057|8052|8051|8056|8057|8048|8046|64449
1700071800000|2023-11-15 18:10:00|8051|8050|8050|8049|8055|8054|8049|8048|47905
1700072100000|2023-11-15 18:15:00|8049|8048|8054|8053|8056|8055|8049|8048|52840
1700072400000|2023-11-15 18:20:00|8053|8052|8060|8059|8060|8059|8050|8049|52501
1700072700000|2023-11-15 18:25:00|8059|8058|8064|8063|8064|8063|8057|8056|28532
1700073000000|2023-11-15 18:30:00|8063|8062|8070|8069|8071|8070|8063|8062|40082
1700073300000|2023-11-15 18:35:00|8069|8068|8072|8071|8073|8072|8069|8068|45438
1700073600000|2023-11-15 18:40:00|8073|8072|8075|8074|8076|8075|8072|8071|49869
1700073900000|2023-11-15 18:45:00|8076|8075|8075|8074|8080|8079|8074|8073|48318
1700074200000|2023-11-15 18:50:00|8076|8075|8077|8075|8078|8077|8075|8074|50465
1700074500000|2023-11-15 18:55:00|8078|8076|8075|8074|8078|8077|8074|8073|35973
1700074800000|2023-11-15 19:00:00|8076|8075|8081|8080|8082|8081|8075|8074|48252
1700075100000|2023-11-15 19:05:00|8082|8081|8079|8078|8082|8081|8076|8075|38366
1700075400000|2023-11-15 19:10:00|8078|8077|8064|8063|8079|8078|8063|8062|102366
1700075700000|2023-11-15 19:15:00|8063|8062|8062|8060|8064|8063|8058|8057|35703
1700076000000|2023-11-15 19:20:00|8061|8059|8063|8062|8063|8062|8058|8057|41972
1700076300000|2023-11-15 19:25:00|8064|8061|8063|8061|8065|8064|8060|8059|43959
1700076600000|2023-11-15 19:30:00|8062|8062|8061|8060|8065|8064|8057|8056|94087
1700076900000|2023-11-15 19:35:00|8060|8059|8061|8060|8061|8060|8053|8052|48664
1700077200000|2023-11-15 19:40:00|8062|8061|8057|8056|8062|8061|8055|8054|40841
1700077500000|2023-11-15 19:45:00|8056|8055|8051|8050|8057|8056|8051|8050|29543
1700077800000|2023-11-15 19:50:00|8052|8051|8055|8054|8058|8057|8050|8049|69494
1700078100000|2023-11-15 19:55:00|8054|8053|8064|8063|8065|8064|8053|8052|31652
1700078400000|2023-11-15 20:00:00|8065|8064|8056|8055|8067|8066|8056|8055|61667
1700078700000|2023-11-15 20:05:00|8057|8056|8058|8057|8060|8059|8052|8051|61401
1700079000000|2023-11-15 20:10:00|8057|8056|8067|8065|8067|8066|8057|8056|68267
1700079300000|2023-11-15 20:15:00|8066|8066|8077|8076|8077|8076|8065|8064|49824
1700079600000|2023-11-15 20:20:00|8076|8075|8071|8070|8079|8078|8070|8069|61219
1700079900000|2023-11-15 20:25:00|8070|8069|8075|8074|8078|8077|8070|8069|91588
1700080200000|2023-11-15 20:30:00|8076|8075|8073|8072|8077|8076|8071|8070|61829
1700080500000|2023-11-15 20:35:00|8072|8071|8081|8080|8083|8082|8071|8070|55580
1700080800000|2023-11-15 20:40:00|8082|8081|8088|8087|8088|8087|8078|8077|142178
1700081100000|2023-11-15 20:45:00|8087|8086|8071|8070|8087|8086|8071|8070|277387
1700081400000|2023-11-15 20:50:00|8070|8069|8078|8077|8079|8078|8068|8067|189709
1700081700000|2023-11-15 20:55:00|8077|8076|8064|8063|8085|8084|8060|8058|588395
1700082000000|2023-11-15 21:00:00|8065|8062|8058|8051|8100|8062|8053|8000|28472
1700082300000|2023-11-15 21:05:00|||||||||984
1700082600000|2023-11-15 21:10:00|||||||||1
1700082900000|2023-11-15 21:15:00|||||||||2
1700083200000|2023-11-15 21:20:00|||||||||112
1700083500000|2023-11-15 21:25:00|8055|8050|8058|8050|8058|8050|8055|8050|853
1700083800000|2023-11-15 21:30:00|||||||||33
1700084400000|2023-11-15 21:40:00||8051||8051||8051||8051|7
1700084700000|2023-11-15 21:45:00||8050||8051||8051||8050|14
1700085000000|2023-11-15 21:50:00|8055|8050|8055|8050|8055|8050|8055|8050|28
1700085300000|2023-11-15 21:55:00|||||||||1686
1700085600000|2023-11-15 22:00:00|||||||||436838
1700086200000|2023-11-15 22:10:00|8090|8051|8090|8050|8090|8051|8090|8050|521
1700086500000|2023-11-15 22:15:00||8052||8050||8052||8050|17
1700086800000|2023-11-15 22:20:00|||||||||3
1700087100000|2023-11-15 22:25:00|||||||||6
1700087400000|2023-11-15 22:30:00|||||||||16
1700087700000|2023-11-15 22:35:00|8051|8048|8050|8045|8090|8048|8048|8045|809
1700088000000|2023-11-15 22:40:00|8090|8000|8050|8000|8090|8000|8045|8000|390
1700088300000|2023-11-15 22:45:00|||||||||97
1700088600000|2023-11-15 22:50:00|8090||8050||8090||8040||108
1700088900000|2023-11-15 22:55:00||8035||8035||8035||8035|0
1700089200000|2023-11-15 23:00:00|||||||||5
1700089500000|2023-11-15 23:05:00|||||||||14
1700089800000|2023-11-15 23:10:00|||||||||1
1700090100000|2023-11-15 23:15:00|8063||8050||8063||8045||20
1700090400000|2023-11-15 23:20:00|||||||||102
1700090700000|2023-11-15 23:25:00|8063|8001|8063|8001|8090|8001|8063|8001|1731
1700091300000|2023-11-15 23:35:00||8005||8005||8005||8005|5
1700091600000|2023-11-15 23:40:00|||||||||4
1700091900000|2023-11-15 23:45:00|||||||||3
1700092200000|2023-11-15 23:50:00||8050||8010||8050||8005|501
1700092500000|2023-11-15 23:55:00|8062||8062||8063||8062||12
1700093400000|2023-11-16 00:10:00|8063||8063||8063||8063||23
1700094000000|2023-11-16 00:20:00|8090||8089||8090||8089||2
1700094300000|2023-11-16 00:25:00|8062|8015|8062|8015|8062|8015|8062|8015|0
1700094600000|2023-11-16 00:30:00||8020||8020||8020||8020|102
1700095200000|2023-11-16 00:40:00|||||||||10
1700095500000|2023-11-16 00:45:00|8089|8063|8090|8063|8090|8063|8089|8063|578
1700095800000|2023-11-16 00:50:00|||||||||325
1700096100000|2023-11-16 00:55:00||8020||8020||8020||8020|343
1700125200000|2023-11-16 09:00:00|9490|6800|8094|7974|9490|7995|8034|6800|56
1700125500000|2023-11-16 09:05:00|8158|7956|8064|7980|8180|7980|8064|7956|0
1700125800000|2023-11-16 09:10:00|8128||8070||8180||8052||0
1700126100000|2023-11-16 09:15:00||7956||7986||7986||7956|0
1700126400000|2023-11-16 09:20:00|8134|7956|8064|7974|8134|7974|8064|7956|0
1700126700000|2023-11-16 09:25:00|8128||8064||8180||8052||1
1700127000000|2023-11-16 09:30:00||7956||7968||7968||7956|9
1700127300000|2023-11-16 09:35:00||7956||7968||7974||7956|0
1700127600000|2023-11-16 09:40:00|8128|7956|8064|7968|8180|7974|8064|7956|0
1700127900000|2023-11-16 09:45:00|8128||8058||8128||8058||0
1700128200000|2023-11-16 09:50:00|8122|7956|8004|7968|8180|7968|8004|7956|500
1700128500000|2023-11-16 09:55:00||7956||7962||7962||7956|9
1700129400000|2023-11-16 10:10:00|||||||||20
1700130000000|2023-11-16 10:20:00|||||||||10
1700130300000|2023-11-16 10:25:00||7983||7983||7983||7983|0
1700133600000|2023-11-16 11:20:00|||||||||5
1700134500000|2023-11-16 11:35:00|||||||||1
1700134800000|2023-11-16 11:40:00|||||||||5
1700135100000|2023-11-16 11:45:00|||||||||37
1700136000000|2023-11-16 12:00:00|8040|7988|8057|8000|8104|8000|8040|7983|556
1700136300000|2023-11-16 12:05:00|8052||8057||8057||8052||0
1700136600000|2023-11-16 12:10:00|8052||8064||8064||8052||16
1700136900000|2023-11-16 12:15:00|8089||8076||8090||8045||25
1700137200000|2023-11-16 12:20:00|8090|8010|8064|8000|8090|8021|8048|8000|530
1700137500000|2023-11-16 12:25:00|8090||8070||8090||8052||0
1700137800000|2023-11-16 12:30:00|8090||8064||8090||8025||65
1700138100000|2023-11-16 12:35:00|8090||8060||8090||8058||69
1700138400000|2023-11-16 12:40:00|8058||8060||8060||8058||0
1700138700000|2023-11-16 12:45:00|8058|8001|8060|8001|8060|8001|8058|8001|1
1700139000000|2023-11-16 12:50:00|8059||8058||8059||8052||0
1700139300000|2023-11-16 12:55:00|8059||8052||8059||8046||13
1700139600000|2023-11-16 13:00:00|8059|8021|8058|8001|8059|8021|8058|8001|669
1700139900000|2023-11-16 13:05:00|8044|8000|8046|8000|8060|8010|8001|8000|1054
1700140500000|2023-11-16 13:15:00|8024||8046||8046||8024||28
1700140800000|2023-11-16 13:20:00|||||||||17
1700141100000|2023-11-16 13:25:00|8050|8015|8050|8015|8050|8030|8045|8015|302
1700142000000|2023-11-16 13:40:00|8032|8000|8050|8000|8050|8000|8032|8000|466
1700142300000|2023-11-16 13:45:00|||||||||25
1700142600000|2023-11-16 13:50:00|||||||||21
1700142900000|2023-11-16 13:55:00|||||||||10
1700143200000|2023-11-16 14:00:00|8037||8037||8037||8037||0
1700143500000|2023-11-16 14:05:00|8032|8001|8037|8001|8037|8001|8026|8001|96
1700144100000|2023-11-16 14:15:00|||||||||1
1700144400000|2023-11-16 14:20:00||8000||8000||8000||8000|2
1700144700000|2023-11-16 14:25:00|8042|8005|8078|8043|8079|8051|8042|8005|2374
1700145000000|2023-11-16 14:30:00|8077|8042|8064|8062|8077|8066|8044|8019|130663
1700145300000|2023-11-16 14:35:00|8063|8061|8056|8053|8065|8063|8033|8030|83275
1700145600000|2023-11-16 14:40:00|8055|8052|8057|8055|8068|8066|8047|8044|146121
1700145900000|2023-11-16 14:45:00|8058|8056|8073|8071|8083|8081|8058|8056|92789
1700146200000|2023-11-16 14:50:00|8074|8072|8052|8049|8075|8073|8048|8045|55169
1700146500000|2023-11-16 14:55:00|8051|8048|8032|8030|8052|8051|8031|8030|39170
1700146800000|2023-11-16 15:00:00|8031|8031|8022|8021|8040|8038|8020|8019|56342
1700147100000|2023-11-16 15:05:00|8021|8020|8015|8013|8028|8027|8012|8011|45043
1700147400000|2023-11-16 15:10:00|8014|8012|8011|8010|8020|8018|8008|8007|51141
1700147700000|2023-11-16 15:15:00|8010|8009|8009|8007|8015|8013|8003|8001|61259
1700148000000|2023-11-16 15:20:00|8010|8008|8020|8019|8021|8020|8007|8006|56440
1700148300000|2023-11-16 15:25:00|8019|8018|8011|8010|8024|8022|8011|8010|53718
1700148600000|2023-11-16 15:30:00|8012|8011|8012|8010|8018|8016|8009|8008|50223
1700148900000|2023-11-16 15:35:00|8011|8009|8021|8019|8023|8022|8009|8008|48318
1700149200000|2023-11-16 15:40:00|8020|8018|7999|7997|8020|8018|7998|7997|72724
1700149500000|2023-11-16 15:45:00|7998|7998|8005|8003|8005|8004|7993|7992|51282
1700149800000|2023-11-16 15:50:00|8004|8004|8022|8020|8022|8021|8004|8003|46037
1700150100000|2023-11-16 15:55:00|8021|8019|8017|8016|8024|8022|8016|8015|38802
1700150400000|2023-11-16 16:00:00|8018|8017|8022|8021|8024|8022|8017|8015|36925
1700150700000|2023-11-16 16:05:00|8023|8022|8037|8036|8045|8044|8022|8021|114847
1700151000000|2023-11-16 16:10:00|8036|8035|8047|8046|8047|8046|8030|8028|108589
1700151300000|2023-11-16 16:15:00|8046|8045|8052|8051|8056|8055|8044|8042|54923
1700151600000|2023-11-16 16:20:00|8051|8050|8044|8043|8053|8052|8039|8038|51505
1700151900000|2023-11-16 16:25:00|8043|8042|8049|8047|8054|8053|8043|8042|43825
1700152200000|2023-11-16 16:30:00|8048|8046|8036|8035|8049|8047|8036|8035|51239
1700152500000|2023-11-16 16:35:00|8037|8036|8042|8041|8043|8042|8032|8031|49610
1700152800000|2023-11-16 16:40:00|8041|8040|8046|8045|8051|8050|8041|8040|46828
1700153100000|2023-11-16 16:45:00|8047|8046|8042|8041|8050|8049|8040|8039|42055
1700153400000|2023-11-16 16:50:00|8043|8042|8023|8021|8043|8042|8021|8019|32122
1700153700000|2023-11-16 16:55:00|8022|8020|8026|8024|8026|8025|8019|8018|36416
1700154000000|2023-11-16 17:00:00|8025|8025|8020|8018|8030|8029|8019|8018|35209
1700154300000|2023-11-16 17:05:00|8021|8019|8024|8023|8027|8025|8019|8017|33125
1700154600000|2023-11-16 17:10:00|8025|8024|8029|8028|8030|8028|8024|8023|29215
1700154900000|2023-11-16 17:15:00|8028|8027|8033|8032|8033|8032|8025|8024|28449
1700155200000|2023-11-16 17:20:00|8034|8033|8037|8036|8039|8038|8032|8031|43408
1700155500000|2023-11-16 17:25:00|8036|8035|8038|8037|8043|8042|8034|8032|24877
1700155800000|2023-11-16 17:30:00|8037|8036|8033|8032|8044|8043|8031|8030|24088
1700156100000|2023-11-16 17:35:00|8034|8033|8043|8041|8043|8042|8033|8032|44517
1700156400000|2023-11-16 17:40:00|8042|8040|8052|8051|8054|8053|8041|8040|30063
1700156700000|2023-11-16 17:45:00|8053|8052|8056|8055|8058|8056|8049|8048|31293
1700157000000|2023-11-16 17:50:00|8055|8054|8050|8049|8057|8056|8050|8049|29362
1700157300000|2023-11-16 17:55:00|8051|8050|8057|8056|8058|8057|8049|8048|27638
1700157600000|2023-11-16 18:00:00|8056|8055|8053|8052|8057|8056|8051|8050|41495
1700157900000|2023-11-16 18:05:00|8052|8051|8049|8048|8055|8054|8046|8044|61960
1700158200000|2023-11-16 18:10:00|8050|8049|8046|8045|8050|8049|8045|8043|34539
1700158500000|2023-11-16 18:15:00|8045|8044|8046|8045|8055|8054|8045|8044|49989
1700158800000|2023-11-16 18:20:00|8045|8044|8045|8044|8045|8044|8039|8038|60125
1700159100000|2023-11-16 18:25:00|8046|8045|8045|8043|8057|8056|8045|8043|59543
1700159400000|2023-11-16 18:30:00|8044|8044|8031|8030|8046|8044|8029|8028|34417
1700159700000|2023-11-16 18:35:00|8032|8031|8030|8029|8036|8035|8027|8026|39874
1700160000000|2023-11-16 18:40:00|8029|8028|8032|8031|8037|8036|8029|8028|73366
1700160300000|2023-11-16 18:45:00|8033|8032|8032|8031|8037|8036|8031|8030|27904
1700160600000|2023-11-16 18:50:00|8033|8032|8031|8030|8039|8038|8031|8030|31183
1700160900000|2023-11-16 18:55:00|8032|8031|8034|8033|8035|8034|8031|8030|24306
1700161200000|2023-11-16 19:00:00|8035|8034|8044|8043|8044|8043|8034|8033|31485
1700161500000|2023-11-16 19:05:00|8045|8044|8048|8047|8048|8047|8042|8041|34472
1700161800000|2023-11-16 19:10:00|8049|8048|8040|8039|8049|8048|8039|8038|32656
1700162100000|2023-11-16 19:15:00|8041|8040|8055|8054|8055|8054|8041|8039|42231
1700162400000|2023-11-16 19:20:00|8054|8053|8045|8043|8056|8055|8043|8042|67453
1700162700000|2023-11-16 19:25:00|8044|8044|8044|8043|8050|8049|8043|8042|44372
1700163000000|2023-11-16 19:30:00|8043|8042|8048|8047|8049|8048|8042|8040|56608
1700163300000|2023-11-16 19:35:00|8049|8048|8049|8048|8052|8050|8046|8045|93169
1700163600000|2023-11-16 19:40:00|8050|8049|8052|8051|8055|8054|8050|8049|37272
1700163900000|2023-11-16 19:45:00|8053|8052|8055|8054|8058|8057|8051|8050|38729
1700164200000|2023-11-16 19:50:00|8056|8055|8050|8049|8059|8058|8050|8049|50054
1700164500000|2023-11-16 19:55:00|8051|8050|8057|8056|8060|8059|8050|8049|64838
1700164800000|2023-11-16 20:00:00|8058|8057|8055|8054|8059|8058|8055|8054|48877
1700165100000|2023-11-16 20:05:00|8054|8053|8053|8052|8059|8058|8052|8051|57351
1700165400000|2023-11-16 20:10:00|8052|8051|8043|8042|8053|8052|8040|8039|165572
1700165700000|2023-11-16 20:15:00|8044|8043|8042|8041|8050|8049|8041|8040|169206
1700166000000|2023-11-16 20:20:00|8043|8042|8045|8044|8048|8047|8042|8041|176997
1700166300000|2023-11-16 20:25:00|8044|8043|8038|8037|8045|8044|8037|8036|63197
1700166600000|2023-11-16 20:30:00|8037|8036|8038|8037|8044|8043|8032|8031|172752
1700166900000|2023-11-16 20:35:00|8039|8038|8032|8031|8044|8043|8031|8030|124452
1700167200000|2023-11-16 20:40:00|8031|8030|8037|8036|8046|8045|8030|8029|145936
1700167500000|2023-11-16 20:45:00|8036|8035|8039|8038|8039|8038|8026|8025|159068
1700167800000|2023-11-16 20:50:00|8040|8039|8024|8023|8043|8042|8021|8020|148152
1700168100000|2023-11-16 20:55:00|8023|8022|8024|8023|8033|8032|8022|8021|458763
1700168400000|2023-11-16 21:00:00|8026|8022|8085|8006|8100|8022|8026|8000|74938
1700168700000|2023-11-16 21:05:00|8029|8007|8029|8007|8029|8007|8029|8007|1321
1700169000000|2023-11-16 21:10:00|8064||8064||8064||8064||1435
1700169300000|2023-11-16 21:15:00|||||||||5
1700169600000|2023-11-16 21:20:00|||||||||294
1700169900000|2023-11-16 21:25:00|||||||||3
1700170200000|2023-11-16 21:30:00|||||||||1
1700170500000|2023-11-16 21:35:00|||||||||90
1700170800000|2023-11-16 21:40:00|||||||||2
1700171100000|2023-11-16 21:45:00|||||||||17
1700171400000|2023-11-16 21:50:00|||||||||22778
1700171700000|2023-11-16 21:55:00|||||||||149
1700172000000|2023-11-16 22:00:00|||||||||4
1700172600000|2023-11-16 22:10:00||8006||8006||8006||8006|0
1700172900000|2023-11-16 22:15:00|||||||||2
1700173200000|2023-11-16 22:20:00|||||||||4
1700173500000|2023-11-16 22:25:00|||||||||4
1700173800000|2023-11-16 22:30:00|8085|8010|8060|8010|8085|8010|8060|8010|0
1700174100000|2023-11-16 22:35:00||8006||8006||8006||8006|0
1700174400000|2023-11-16 22:40:00|||||||||27
1700175000000|2023-11-16 22:50:00|||||||||76
1700175600000|2023-11-16 23:00:00|||||||||42
1700175900000|2023-11-16 23:05:00|||||||||2
1700176500000|2023-11-16 23:15:00|||||||||20
1700177100000|2023-11-16 23:25:00|||||||||3
1700177400000|2023-11-16 23:30:00|||||||||4
1700177700000|2023-11-16 23:35:00|||||||||16
1700178300000|2023-11-16 23:45:00|||||||||2
1700178900000|2023-11-16 23:55:00|8025||8025||8025||8025||2
1700179500000|2023-11-17 00:05:00|||||||||11
1700179800000|2023-11-17 00:10:00|8060||8060||8060||8060||1
1700180400000|2023-11-17 00:20:00|||||||||99
1700180700000|2023-11-17 00:25:00|||||||||1
1700181000000|2023-11-17 00:30:00||8012||8012||8012||8012|2
1700181300000|2023-11-17 00:35:00|8040|8013|8040|8013|8040|8013|8040|8013|0
1700181600000|2023-11-17 00:40:00|||||||||79
1700182500000|2023-11-17 00:55:00|||||||||326
1700211600000|2023-11-17 09:00:00|8088|8001|8106|8006|8261|8017|8077|7993|4
1700211900000|2023-11-17 09:05:00|8170|8010|8100|8006|8180|8016|8082|8006|0
1700212200000|2023-11-17 09:10:00|8164|8010|8106|8006|8180|8016|8082|8006|0
1700212500000|2023-11-17 09:15:00|8170|8010|8106|8010|8180|8010|8088|8006|1
1700212800000|2023-11-17 09:20:00|8170|8006|8100|8006|8180|8010|8082|8006|0
1700213100000|2023-11-17 09:25:00|8164||8094||8180||8088||0
1700213400000|2023-11-17 09:30:00|8158|8010|8100|8006|8180|8016|8088|8006|1
1700213700000|2023-11-17 09:35:00|8164|8010|8100|8006|8180|8016|8088|8006|0
1700214000000|2023-11-17 09:40:00|8164|8010|8100|8006|8180|8022|8088|8006|69
1700214600000|2023-11-17 09:50:00|8164|8010|8112|8006|8180|8016|8094|8006|0
1700214900000|2023-11-17 09:55:00|8176|8010|8130|8006|8180|8016|8082|8006|0
1700215200000|2023-11-17 10:00:00|8180||8118||8180||8088||0
1700215500000|2023-11-17 10:05:00|8180||8130||8180||8106||0
1700215800000|2023-11-17 10:10:00|8180|8010|8180|8006|8180|8016|8094|8006|0
1700216100000|2023-11-17 10:15:00|8136|8010|8124|8006|8180|8010|8106|8006|0
1700216400000|2023-11-17 10:20:00|8180|8010|8154|8006|8180|8016|8100|8006|0
1700216700000|2023-11-17 10:25:00|8180|8010|8112|8010|8180|8016|8100|8006|0
1700217000000|2023-11-17 10:30:00|8180|8006|8118|8006|8180|8016|8106|8006|5
1700217300000|2023-11-17 10:35:00|8180|8010|8112|8006|8180|8016|8100|8006|26
1700217600000|2023-11-17 10:40:00|8176|8010|8112|8006|8180|8016|8112|8006|0
1700217900000|2023-11-17 10:45:00|8176|8010|8112|8006|8180|8010|8106|8006|0
1700218200000|2023-11-17 10:50:00|8176|8010|8112|8016|8180|8016|8100|8006|0
1700218500000|2023-11-17 10:55:00|8176|8006|8112|8016|8180|8016|8094|8006|0
1700218800000|2023-11-17 11:00:00|8176|8006|8112|8010|8180|8010|8100|8006|0
1700219100000|2023-11-17 11:05:00||8006||8016||8016||8006|0
1700219400000|2023-11-17 11:10:00|8176|8006|8094|8010|8180|8016|8094|8006|0
1700219700000|2023-11-17 11:15:00||8006||8006||8010||8006|0
1700220000000|2023-11-17 11:20:00|8158|8010|8124|8006|8180|8010|8100|8006|0
1700220300000|2023-11-17 11:25:00|8180||8124||8180||8112||0
1700220600000|2023-11-17 11:30:00|8180||8118||8180||8112||0
1700220900000|2023-11-17 11:35:00|8180||8112||8180||8112||0
1700221200000|2023-11-17 11:40:00|8176||8106||8180||8106||0
1700221500000|2023-11-17 11:45:00|8170||8118||8180||8106||0
1700221800000|2023-11-17 11:50:00|8180|8010|8112|8006|8180|8016|8106|8006|8
1700222100000|2023-11-17 11:55:00|8176|8010|8118|8006|8180|8010|8100|8006|0
1700222400000|2023-11-17 12:00:00|8090|8010|8085|8006|8090|8010|8085|8006|67
1700222700000|2023-11-17 12:05:00||8010||8006||8010||8006|0
1700223000000|2023-11-17 12:10:00||8010||8006||8016||8006|0
1700223300000|2023-11-17 12:15:00||8010||8006||8010||8006|0
1700223600000|2023-11-17 12:20:00||8010||8006||8010||8006|29
1700224200000|2023-11-17 12:30:00||8010||8006||8010||8006|0
1700224500000|2023-11-17 12:35:00|||||||||1
1700224800000|2023-11-17 12:40:00||8007||8007||8007||8007|1
1700226000000|2023-11-17 13:00:00||8009||8009||8009||8009|143
1700226300000|2023-11-17 13:05:00|||||||||3
1700226600000|2023-11-17 13:10:00||8010||8023||8023||8009|135
1700227200000|2023-11-17 13:20:00|||||||||47
1700227500000|2023-11-17 13:25:00|8051|8047|8057|8023|8057|8054|8051|8023|322
1700227800000|2023-11-17 13:30:00||8025||8025||8025||8025|0
1700228100000|2023-11-17 13:35:00|||||||||2
1700228400000|2023-11-17 13:40:00|||||||||14
1700228700000|2023-11-17 13:45:00|||||||||23
1700229000000|2023-11-17 13:50:00|||||||||52
1700229300000|2023-11-17 13:55:00||8042||8042||8042||8042|2
1700229600000|2023-11-17 14:00:00||8046||8046||8046||8046|1
1700229900000|2023-11-17 14:05:00|8054|8042|8057|8042|8057|8042|8054|8042|248
1700230200000|2023-11-17 14:10:00|||||||||26
1700230500000|2023-11-17 14:15:00|8048||8057||8057||8048||7
1700230800000|2023-11-17 14:20:00|||||||||1
1700231100000|2023-11-17 14:25:00|8054|8025|8078|8037|8078|8042|8031|8009|8177
1700231400000|2023-11-17 14:30:00|8069|8048|8023|8019|8070|8066|8009|8006|325829
1700231700000|2023-11-17 14:35:00|8024|8020|8032|8030|8032|8031|8016|8014|60478
1700232000000|2023-11-17 14:40:00|8031|8031|8037|8036|8043|8040|8025|8023|63929
1700232300000|2023-11-17 14:45:00|8036|8035|8028|8027|8043|8040|8016|8013|68284
1700232600000|2023-11-17 14:50:00|8027|8026|8003|8002|8027|8026|8001|8000|58450
1700232900000|2023-11-17 14:55:00|8002|8001|8021|8020|8024|8023|8002|8001|53979
1700233200000|2023-11-17 15:00:00|8022|8021|8018|8017|8035|8033|8018|8016|75606
1700233500000|2023-11-17 15:05:00|8017|8016|8017|8015|8018|8017|8008|8007|56333
1700233800000|2023-11-17 15:10:00|8016|8016|8030|8029|8032|8030|8012|8011|38699
1700234100000|2023-11-17 15:15:00|8031|8030|8026|8025|8040|8039|8025|8024|49114
1700234400000|2023-11-17 15:20:00|8025|8024|8024|8023|8029|8028|8021|8020|55251
1700234700000|2023-11-17 15:25:00|8023|8022|8031|8030|8033|8032|8020|8018|52182
1700235000000|2023-11-17 15:30:00|8030|8029|8021|8020|8031|8030|8020|8017|71266
1700235300000|2023-11-17 15:35:00|8020|8019|8015|8014|8021|8020|8011|8010|59694
1700235600000|2023-11-17 15:40:00|8014|8013|8020|8019|8023|8022|8010|8008|42642
1700235900000|2023-11-17 15:45:00|8019|8018|8009|8008|8019|8018|8008|8007|54947
1700236200000|2023-11-17 15:50:00|8008|8007|8016|8015|8016|8015|8005|8004|41872
1700236500000|2023-11-17 15:55:00|8015|8014|8014|8012|8017|8016|8010|8009|47659
1700236800000|2023-11-17 16:00:00|8015|8013|8008|8007|8017|8015|8004|8002|47252
1700237100000|2023-11-17 16:05:00|8007|8006|8020|8019|8022|8021|8002|8001|60415
1700237400000|2023-11-17 16:10:00|8021|8020|8019|8018|8024|8023|8017|8015|26612
1700237700000|2023-11-17 16:15:00|8020|8019|8016|8014|8024|8022|8010|8009|43366
1700238000000|2023-11-17 16:20:00|8015|8015|8006|8005|8016|8015|8004|8003|54023
1700238300000|2023-11-17 16:25:00|8005|8004|7992|7991|8006|8005|7991|7990|48126
1700238600000|2023-11-17 16:30:00|7991|7990|7998|7996|8004|8003|7989|7988|36171
1700238900000|2023-11-17 16:35:00|7997|7997|7998|7996|8004|8003|7996|7995|41102
1700239200000|2023-11-17 16:40:00|7997|7997|7996|7994|8001|8000|7994|7993|44249
1700239500000|2023-11-17 16:45:00|7995|7993|7995|7994|7996|7995|7991|7990|28888
1700239800000|2023-11-17 16:50:00|7996|7995|7992|7991|7997|7996|7992|7991|37294
1700240100000|2023-11-17 16:55:00|7991|7990|7994|7993|7996|7995|7988|7987|32138
1700240400000|2023-11-17 17:00:00|7993|7994|7997|7996|8003|8002|7993|7994|49790
1700240700000|2023-11-17 17:05:00|7998|7997|7991|7990|7999|7998|7991|7990|27385
1700241000000|2023-11-17 17:10:00|7992|7991|7988|7987|7993|7992|7987|7986|48709
1700241300000|2023-11-17 17:15:00|7989|7988|7979|7978|7989|7988|7978|7977|79014
1700241600000|2023-11-17 17:20:00|7978|7977|7988|7987|7989|7988|7977|7976|48964
1700241900000|2023-11-17 17:25:00|7987|7986|7986|7985|7989|7988|7985|7983|42340
1700242200000|2023-11-17 17:30:00|7987|7986|7996|7995|7996|7995|7987|7986|41209
1700242500000|2023-11-17 17:35:00|7995|7994|7992|7991|7999|7998|7990|7989|40332
1700242800000|2023-11-17 17:40:00|7993|7992|7996|7995|8000|7999|7992|7991|27649
1700243100000|2023-11-17 17:45:00|7997|7996|7996|7995|8001|8000|7996|7995|42683
1700243400000|2023-11-17 17:50:00|7997|7996|7990|7989|7997|7996|7989|7988|23731
1700243700000|2023-11-17 17:55:00|7991|7990|7987|7986|7991|7990|7983|7982|30513
1700244000000|2023-11-17 18:00:00|7986|7985|7981|7980|7987|7986|7981|7980|32982
1700244300000|2023-11-17 18:05:00|7982|7981|7987|7986|7989|7988|7980|7979|38550
1700244600000|2023-11-17 18:10:00|7986|7985|7992|7991|7992|7991|7983|7982|26923
1700244900000|2023-11-17 18:15:00|7993|7992|7993|7992|7996|7995|7992|7991|22935
1700245200000|2023-11-17 18:20:00|7992|7991|7989|7988|7992|7991|7989|7988|11254
1700245500000|2023-11-17 18:25:00|7990|7989|7981|7980|7990|7989|7981|7980|49401
1700245800000|2023-11-17 18:30:00|7982|7981|7982|7981|7985|7984|7979|7978|47697
1700246100000|2023-11-17 18:35:00|7981|7980|7979|7978|7981|7980|7973|7972|48306
1700246400000|2023-11-17 18:40:00|7980|7979|7977|7976|7982|7981|7977|7976|40258
1700246700000|2023-11-17 18:45:00|7978|7977|7986|7985|7987|7986|7978|7977|45833
1700247000000|2023-11-17 18:50:00|7985|7984|7984|7983|7986|7985|7982|7981|46278
1700247300000|2023-11-17 18:55:00|7985|7984|7980|7979|7986|7985|7980|7979|56210
1700247600000|2023-11-17 19:00:00|7979|7978|7975|7974|7979|7978|7975|7974|49496
1700247900000|2023-11-17 19:05:00|7974|7973|7976|7975|7977|7976|7973|7972|41472
1700248200000|2023-11-17 19:10:00|7975|7974|7965|7964|7975|7974|7965|7964|57879
1700248500000|2023-11-17 19:15:00|7966|7965|7959|7958|7969|7968|7959|7958|67782
1700248800000|2023-11-17 19:20:00|7958|7957|7962|7961|7967|7966|7958|7957|46104
1700249100000|2023-11-17 19:25:00|7961|7960|7961|7960|7965|7964|7959|7958|49351
1700249400000|2023-11-17 19:30:00|7962|7961|7967|7966|7967|7966|7961|7959|47153
1700249700000|2023-11-17 19:35:00|7966|7965|7967|7966|7969|7968|7963|7962|56179
1700250000000|2023-11-17 19:40:00|7966|7965|7969|7968|7969|7968|7964|7963|50140
1700250300000|2023-11-17 19:45:00|7968|7967|7964|7963|7972|7971|7964|7963|54978
1700250600000|2023-11-17 19:50:00|7965|7964|7964|7963|7965|7964|7961|7960|40279
1700250900000|2023-11-17 19:55:00|7965|7964|7961|7960|7965|7964|7961|7960|37033
1700251200000|2023-11-17 20:00:00|7962|7961|7960|7958|7962|7961|7957|7956|81318
1700251500000|2023-11-17 20:05:00|7959|7959|7960|7959|7965|7964|7958|7957|62643
1700251800000|2023-11-17 20:10:00|7959|7958|7957|7956|7962|7961|7957|7956|50761
1700252100000|2023-11-17 20:15:00|7956|7955|7951|7950|7956|7955|7949|7948|65617
1700252400000|2023-11-17 20:20:00|7950|7949|7954|7953|7955|7954|7949|7948|66482
1700252700000|2023-11-17 20:25:00|7953|7952|7961|7960|7962|7961|7953|7952|76655
1700253000000|2023-11-17 20:30:00|7960|7959|7956|7955|7965|7964|7952|7951|91558
1700253300000|2023-11-17 20:35:00|7955|7954|7951|7950|7958|7957|7949|7948|92499
1700253600000|2023-11-17 20:40:00|7950|7949|7949|7948|7951|7950|7942|7941|105553
1700253900000|2023-11-17 20:45:00|7948|7947|7948|7947|7954|7953|7946|7945|140839
1700254200000|2023-11-17 20:50:00|7949|7948|7954|7953|7956|7955|7942|7941|225035
1700254500000|2023-11-17 20:55:00|7955|7954|7969|7968|7970|7969|7955|7954|345035
1700254800000|2023-11-17 21:00:00|7971|7922|7971|7956|7972|7968|7971|7922|137945
1700255100000|2023-11-17 21:05:00|7968||7968||7968||7968||20668
1700255400000|2023-11-17 21:10:00|7972|7918|7973|7919|7973|7919|7972|7918|0
1700255700000|2023-11-17 21:15:00|7972|7918|7973|7919|7973|7919|7972|7918|0
1700256000000|2023-11-17 21:20:00|7972|7918|7972|7918|7973|7919|7972|7918|0
1700256300000|2023-11-17 21:25:00|7973|7919|7972|7918|7973|7919|7972|7918|0
1700256600000|2023-11-17 21:30:00|7973|7919|7972|7918|7973|7919|7972|7918|0
1700256900000|2023-11-17 21:35:00|||||||||16
1700257200000|2023-11-17 21:40:00|||||||||120
1700257500000|2023-11-17 21:45:00|7968|7962|7968|7963|7968|7963|7968|7962|26
1700470800000|2023-11-20 09:00:00|9478|6700|8040|7906|9478|7920|8034|6700|5
1700471400000|2023-11-20 09:10:00|8086||8058||8086||8046||20
1700471700000|2023-11-20 09:15:00|8086||8064||8086||8046||1
1700472000000|2023-11-20 09:20:00|8086||8058||8127||8058||0
1700472300000|2023-11-20 09:25:00|8127|7908|8046|7920|8180|7920|8046|7906|0
1700472600000|2023-11-20 09:30:00|8109|7906|8046|7906|8180|7920|8046|7906|0
1700472900000|2023-11-20 09:35:00|||||||||1
1700473200000|2023-11-20 09:40:00|8109||8040||8180||8034||0
1700473500000|2023-11-20 09:45:00|8103|7986|8028|7914|8180|7986|8016|7906|62
1700473800000|2023-11-20 09:50:00|8091|7906|8040|7906|8180|7908|8004|7906|10
1700474100000|2023-11-20 09:55:00|7993||8034||8180||7993||10
1700474400000|2023-11-20 10:00:00|8103||8046||8180||8028||0
1700474700000|2023-11-20 10:05:00||7908||7908||7908||7906|0
1700475300000|2023-11-20 10:15:00|8097||8046||8109||8034||4
1700475600000|2023-11-20 10:20:00|8097||8046||8097||8028||0
1700475900000|2023-11-20 10:25:00|8109|7906|8052|7906|8180|7906|8028|7906|0
1700476200000|2023-11-20 10:30:00|8115|7908|8058|7908|8180|7908|8040|7908|0
1700476500000|2023-11-20 10:35:00|8121|7906|8058|7908|8180|7908|8040|7906|0
1700476800000|2023-11-20 10:40:00|8109||8052||8180||8034||2
1700477100000|2023-11-20 10:45:00|8115||8046||8115||8046||0
1700478600000|2023-11-20 11:10:00|||||||||1
1700478900000|2023-11-20 11:15:00||7906||7906||7906||7906|0
1700479200000|2023-11-20 11:20:00|8109|7908|8046|7908|8180|7908|8028|7908|0
1700479500000|2023-11-20 11:25:00|8109|7906|8064|7914|8180|7914|8046|7906|0
1700479800000|2023-11-20 11:30:00|8180|7906|8040|7908|8180|7908|8040|7906|0
1700480100000|2023-11-20 11:35:00||7906||7908||7914||7906|0
1700480400000|2023-11-20 11:40:00||7906||7908||7914||7906|0
1700480700000|2023-11-20 11:45:00|8115|7906|8052|7906|8180|7908|8034|7906|0
1700481000000|2023-11-20 11:50:00|8115||8046||8180||8022||0
1700481300000|2023-11-20 11:55:00|8115||8052||8180||8022||0
1700481600000|2023-11-20 12:00:00|7968|7915|7998|7935|8005|7990|7963|7915|4251
1700481900000|2023-11-20 12:05:00|8000||8000||8000||7992||9
1700482200000|2023-11-20 12:10:00|7998||7998||7998||7998||7
1700482500000|2023-11-20 12:15:00|8000|7960|8000|7960|8000|7960|8000|7960|0
1700482800000|2023-11-20 12:20:00|||||||||1
1700483100000|2023-11-20 12:25:00|||||||||1
1700483400000|2023-11-20 12:30:00||7950||7960||7960||7950|0
1700484300000|2023-11-20 12:45:00||7944||7960||7960||7944|7
1700484600000|2023-11-20 12:50:00|7990||7970||7990||7970||2
1700485200000|2023-11-20 13:00:00|||||||||2822
1700485500000|2023-11-20 13:05:00|7990|7961|7990|7961|7990|7961|7990|7961|300
1700485800000|2023-11-20 13:10:00|||||||||28
1700486100000|2023-11-20 13:15:00|||||||||100
1700486400000|2023-11-20 13:20:00|||||||||10
1700487000000|2023-11-20 13:30:00||7960||7936||7960||7936|403
1700487300000|2023-11-20 13:35:00|||||||||41
1700487600000|2023-11-20 13:40:00||7941||7941||7941||7941|173
1700487900000|2023-11-20 13:45:00|||||||||8
1700488200000|2023-11-20 13:50:00|||||||||33
1700488500000|2023-11-20 13:55:00||7942||7942||7942||7942|1
1700488800000|2023-11-20 14:00:00|7989|7943|7989|7953|7989|7962|7989|7942|267
1700489100000|2023-11-20 14:05:00|7979|7955|7979|7957|7979|7957|7979|7955|17
1700489400000|2023-11-20 14:10:00||7960||7955||7960||7955|152
1700489700000|2023-11-20 14:15:00|7965|7947|7965|7943|7965|7947|7965|7942|20
1700490000000|2023-11-20 14:20:00|7975|7946|7990|7946|7990|7955|7975|7946|88
1700490300000|2023-11-20 14:25:00|7982|7960|7953|7928|7990|7960|7942|7920|2094
1700490600000|2023-11-20 14:30:00|7965|7929|7977|7974|7980|7978|7950|7929|149909
1700490900000|2023-11-20 14:35:00|7975|7973|7963|7962|7977|7976|7960|7958|68474
1700491200000|2023-11-20 14:40:00|7964|7963|7955|7953|7969|7966|7951|7949|122996
1700491500000|2023-11-20 14:45:00|7956|7954|7955|7954|7964|7963|7947|7944|60243
1700491800000|2023-11-20 14:50:00|7954|7953|7948|7947|7955|7954|7939|7938|50059
1700492100000|2023-11-20 14:55:00|7949|7948|7964|7962|7968|7966|7945|7944|57970
1700492400000|2023-11-20 15:00:00|7963|7961|7972|7971|7974|7973|7956|7955|62629
1700492700000|2023-11-20 15:05:00|7971|7970|7980|7979|7980|7979|7968|7968|39320
1700493000000|2023-11-20 15:10:00|7979|7978|7974|7973|7983|7982|7974|7973|82316
1700493300000|2023-11-20 15:15:00|7973|7972|7970|7969|7975|7974|7966|7965|63199
1700493600000|2023-11-20 15:20:00|7971|7970|7960|7959|7975|7973|7959|7957|170724
1700493900000|2023-11-20 15:25:00|7959|7958|7951|7950|7960|7959|7948|7947|52850
1700494200000|2023-11-20 15:30:00|7950|7949|7952|7951|7953|7952|7945|7943|55706
1700494500000|2023-11-20 15:35:00|7953|7952|7944|7943|7953|7952|7938|7937|56752
1700494800000|2023-11-20 15:40:00|7943|7942|7948|7947|7949|7948|7935|7934|57624
1700495100000|2023-11-20 15:45:00|7949|7948|7961|7959|7964|7962|7948|7947|95212
1700495400000|2023-11-20 15:50:00|7960|7960|7956|7955|7961|7960|7955|7954|49789
1700495700000|2023-11-20 15:55:00|7955|7954|7942|7941|7955|7954|7936|7935|56468
1700496000000|2023-11-20 16:00:00|7941|7940|7931|7930|7945|7943|7931|7930|46346
1700496300000|2023-11-20 16:05:00|7930|7929|7926|7925|7934|7933|7924|7922|76671
1700496600000|2023-11-20 16:10:00|7925|7924|7937|7936|7937|7936|7924|7923|43938
1700496900000|2023-11-20 16:15:00|7936|7935|7941|7940|7944|7943|7935|7934|36171
1700497200000|2023-11-20 16:20:00|7940|7939|7937|7936|7941|7940|7929|7928|57390
1700497500000|2023-11-20 16:25:00|7936|7935|7948|7947|7948|7947|7933|7932|41318
1700497800000|2023-11-20 16:30:00|7947|7946|7949|7948|7950|7949|7942|7941|73754
1700498100000|2023-11-20 16:35:00|7948|7947|7948|7947|7960|7958|7946|7944|54354
1700498400000|2023-11-20 16:40:00|7947|7946|7940|7938|7949|7948|7936|7935|74304
1700498700000|2023-11-20 16:45:00|7939|7937|7940|7939|7941|7940|7934|7933|35948
1700499000000|2023-11-20 16:50:00|7941|7940|7934|7933|7941|7940|7933|7932|33577
1700499300000|2023-11-20 16:55:00|7935|7934|7923|7922|7935|7934|7922|7921|38086
1700499600000|2023-11-20 17:00:00|7924|7923|7928|7927|7933|7932|7923|7922|52244
1700499900000|2023-11-20 17:05:00|7929|7928|7935|7934|7936|7935|7927|7926|49771
1700500200000|2023-11-20 17:10:00|7936|7935|7937|7936|7938|7937|7930|7929|46172
1700500500000|2023-11-20 17:15:00|7936|7935|7932|7931|7940|7939|7932|7930|40477
1700500800000|2023-11-20 17:20:00|7933|7930|7934|7933|7935|7934|7930|7929|43520
1700501100000|2023-11-20 17:25:00|7935|7934|7926|7925|7935|7934|7926|7925|32595
1700501400000|2023-11-20 17:30:00|7927|7926|7933|7932|7936|7935|7924|7922|42402
1700501700000|2023-11-20 17:35:00|7932|7931|7934|7933|7935|7934|7928|7927|43653
1700502000000|2023-11-20 17:40:00|7933|7932|7929|7928|7936|7935|7928|7927|62541
1700502300000|2023-11-20 17:45:00|7928|7927|7931|7930|7935|7934|7926|7925|39974
1700502600000|2023-11-20 17:50:00|7930|7929|7932|7931|7937|7936|7929|7928|41253
1700502900000|2023-11-20 17:55:00|7933|7932|7931|7930|7936|7935|7929|7928|46849
1700503200000|2023-11-20 18:00:00|7932|7931|7947|7946|7947|7946|7932|7931|44447
1700503500000|2023-11-20 18:05:00|7946|7945|7926|7925|7946|7945|7926|7925|78375
1700503800000|2023-11-20 18:10:00|7925|7924|7920|7919|7926|7925|7920|7919|56410
1700504100000|2023-11-20 18:15:00|7919|7918|7918|7917|7921|7920|7916|7915|60424
1700504400000|2023-11-20 18:20:00|7919|7918|7918|7917|7926|7925|7918|7917|83816
1700504700000|2023-11-20 18:25:00|7917|7916|7911|7910|7919|7918|7911|7910|60431
1700505000000|2023-11-20 18:30:00|7912|7911|7909|7908|7915|7914|7908|7907|100145
1700505300000|2023-11-20 18:35:00|7910|7909|7907|7906|7911|7910|7903|7902|64294
1700505600000|2023-11-20 18:40:00|7906|7905|7905|7904|7908|7907|7902|7901|52455
1700505900000|2023-11-20 18:45:00|7904|7903|7908|7907|7908|7907|7900|7899|70645
1700506200000|2023-11-20 18:50:00|7907|7906|7913|7912|7913|7912|7904|7903|53021
1700506500000|2023-11-20 18:55:00|7912|7911|7912|7911|7914|7913|7908|7907|52760
1700506800000|2023-11-20 19:00:00|7911|7910|7909|7908|7912|7911|7908|7907|44512
1700507100000|2023-11-20 19:05:00|7908|7907|7905|7904|7909|7908|7905|7904|45885
1700507400000|2023-11-20 19:10:00|7904|7903|7917|7916|7917|7916|7903|7902|44774
1700507700000|2023-11-20 19:15:00|7916|7915|7912|7911|7917|7916|7910|7909|78297
1700508000000|2023-11-20 19:20:00|7913|7912|7926|7925|7928|7927|7913|7912|99845
1700508300000|2023-11-20 19:25:00|7925|7924|7919|7918|7926|7925|7919|7918|37456
1700508600000|2023-11-20 19:30:00|7918|7917|7924|7923|7924|7923|7917|7916|51361
1700508900000|2023-11-20 19:35:00|7925|7924|7930|7929|7931|7930|7922|7921|40901
1700509200000|2023-11-20 19:40:00|7929|7928|7938|7937|7939|7938|7929|7928|48353
1700509500000|2023-11-20 19:45:00|7939|7938|7939|7938|7944|7943|7936|7935|47171
1700509800000|2023-11-20 19:50:00|7938|7937|7940|7939|7941|7940|7935|7934|55345
1700510100000|2023-11-20 19:55:00|7939|7938|7932|7931|7941|7940|7931|7930|61332
1700510400000|2023-11-20 20:00:00|7931|7930|7937|7936|7942|7941|7931|7930|40780
1700510700000|2023-11-20 20:05:00|7938|7937|7943|7942|7943|7942|7936|7935|43788
1700511000000|2023-11-20 20:10:00|7942|7941|7940|7939|7948|7946|7937|7936|64403
1700511300000|2023-11-20 20:15:00|7939|7938|7942|7941|7943|7942|7934|7933|68762
1700511600000|2023-11-20 20:20:00|7943|7942|7937|7936|7943|7942|7935|7933|52112
1700511900000|2023-11-20 20:25:00|7938|7937|7944|7943|7946|7945|7937|7936|58449
1700512200000|2023-11-20 20:30:00|7943|7942|7953|7952|7954|7953|7942|7941|72490
1700512500000|2023-11-20 20:35:00|7954|7953|7954|7953|7957|7956|7952|7951|68855
1700512800000|2023-11-20 20:40:00|7953|7952|7952|7951|7955|7954|7951|7950|96389
1700513100000|2023-11-20 20:45:00|7951|7950|7947|7946|7952|7951|7946|7945|124530
1700513400000|2023-11-20 20:50:00|7946|7945|7926|7925|7947|7946|7926|7925|126495
1700513700000|2023-11-20 20:55:00|7925|7924|7919|7917|7927|7926|7914|7914|547752
1700514000000|2023-11-20 21:00:00|7920|7916|7926|7917|7958|7917|7920|7888|313692
1700514300000|2023-11-20 21:05:00|7927||7925||7927||7925||8375
1700514600000|2023-11-20 21:10:00|7921|7913|7925|7913|7925|7913|7921|7913|148
1700514900000|2023-11-20 21:15:00|7927|7912|7923|7912|7927|7917|7923|7912|81
1700515200000|2023-11-20 21:20:00|7922|7913|7922|7913|7922|7913|7922|7913|3013
1700515500000|2023-11-20 21:25:00||7920||7920||7920||7920|612
1700515800000|2023-11-20 21:30:00|7920|7918|7920|7912|7920|7918|7920|7912|531
1700516100000|2023-11-20 21:35:00||7913||7912||7913||7912|79
1700516400000|2023-11-20 21:40:00|7919||7917||7920||7917||34
1700516700000|2023-11-20 21:45:00|7920|7915|7920|7916|7920|7916|7920|7915|22
1700517000000|2023-11-20 21:50:00||7915||7915||7915||7915|170201
1700517600000|2023-11-20 22:00:00|||||||||794
1700517900000|2023-11-20 22:05:00|||||||||7
1700518200000|2023-11-20 22:10:00|||||||||1
1700518500000|2023-11-20 22:15:00|7925||7925||7925||7925||0
1700518800000|2023-11-20 22:20:00|||||||||542
1700519400000|2023-11-20 22:30:00|||||||||15
1700519700000|2023-11-20 22:35:00|||||||||31
1700520300000|2023-11-20 22:45:00|||||||||1
1700520600000|2023-11-20 22:50:00|||||||||44
1700520900000|2023-11-20 22:55:00|||||||||27
1700521200000|2023-11-20 23:00:00|||||||||1000
1700521800000|2023-11-20 23:10:00|7930||7930||7930||7930||105
1700522100000|2023-11-20 23:15:00|||||||||350
1700522400000|2023-11-20 23:20:00|||||||||27
1700522700000|2023-11-20 23:25:00|||||||||64
1700523000000|2023-11-20 23:30:00|||||||||263
1700523300000|2023-11-20 23:35:00|||||||||201
1700523600000|2023-11-20 23:40:00|||||||||201
1700524200000|2023-11-20 23:50:00|||||||||100
1700524500000|2023-11-20 23:55:00|7920|7916|7930|7916|7930|7916|7916|7916|299
1700524800000|2023-11-21 00:00:00|7950||7950||7950||7950||3
1700525100000|2023-11-21 00:05:00|||||||||5
1700525400000|2023-11-21 00:10:00|||||||||4
1700525700000|2023-11-21 00:15:00|7945||7945||7945||7945||0
1700526000000|2023-11-21 00:20:00|||||||||3
1700526300000|2023-11-21 00:25:00||7917||7917||7917||7917|1
1700526600000|2023-11-21 00:30:00|||||||||5
1700526900000|2023-11-21 00:35:00|||||||||4
1700527200000|2023-11-21 00:40:00||7920||7922||7922||7920|0
1700527500000|2023-11-21 00:45:00|||||||||76
1700527800000|2023-11-21 00:50:00|||||||||113
1700528100000|2023-11-21 00:55:00|7924|7920|7960|7920|7960|7926|7924|7920|387
1700557200000|2023-11-21 09:00:00|9215|6620|7962|7854|9215|7854|7950|6620|3
1700557500000|2023-11-21 09:05:00|7988||7944||7988||7944||40
1700558100000|2023-11-21 09:15:00|7988|7855|7944|7855|8015|7867|7926|7854|0
1700558400000|2023-11-21 09:20:00|8007|7854|7980|7855|8100|7873|7908|7854|0
1700558700000|2023-11-21 09:25:00|8043|7860|7974|7854|8100|7867|7944|7854|0
1700559000000|2023-11-21 09:30:00|8037|7855|7917|7854|8100|7896|7917|7854|178
1700559300000|2023-11-21 09:35:00||7855||7861||7866||7854|0
1700559600000|2023-11-21 09:40:00||7860||7854||7866||7854|0
1700559900000|2023-11-21 09:45:00||7860||7870||7870||7854|0
1700561400000|2023-11-21 10:10:00|7939|7869|7951|7870|8057|7870|7926|7869|0
1700561700000|2023-11-21 10:15:00|7928|7869|7927|7869|8057|7870|7926|7869|0
1700562000000|2023-11-21 10:20:00|7950|7870|7934|7870|8057|7870|7925|7869|0
1700562300000|2023-11-21 10:25:00|7957|7869|7951|7870|8057|7870|7925|7869|0
1700562600000|2023-11-21 10:30:00|7929|7869|7917|7869|8057|7870|7917|7869|0
1700562900000|2023-11-21 10:35:00||7878||7870||7878||7870|0
1700563500000|2023-11-21 10:45:00|||||||||1
1700564100000|2023-11-21 10:55:00|||||||||20
1700564700000|2023-11-21 11:05:00|||||||||20
1700565000000|2023-11-21 11:10:00||7876||7870||7876||7870|2
1700566500000|2023-11-21 11:35:00|||||||||1
1700568000000|2023-11-21 12:00:00|7916|7905|7916|7900|7916|7910|7916|7900|70
1700569800000|2023-11-21 12:30:00|7915||7915||7915||7915||18
1700570100000|2023-11-21 12:35:00|7916||7913||7916||7913||0
1700570400000|2023-11-21 12:40:00|||||||||39
1700570700000|2023-11-21 12:45:00|||||||||48
1700571000000|2023-11-21 12:50:00|7908|7901|7908|7901|7908|7901|7908|7901|0
1700571300000|2023-11-21 12:55:00|7913||7913||7913||7904||156
1700571600000|2023-11-21 13:00:00|7916||7910||7916||7910||505
1700571900000|2023-11-21 13:05:00|||||||||25
1700572200000|2023-11-21 13:10:00|||||||||30
1700572800000|2023-11-21 13:20:00|7906|7902|7906|7902|7906|7902|7906|7902|600
1700573100000|2023-11-21 13:25:00|7910|7908|7910|7908|7910|7908|7910|7902|444
1700573400000|2023-11-21 13:30:00|7916|7902|7916|7902|7916|7902|7916|7902|160
1700573700000|2023-11-21 13:35:00|||||||||1
1700574000000|2023-11-21 13:40:00|||||||||5
1700574300000|2023-11-21 13:45:00|7914||7914||7914||7914||0
1700574600000|2023-11-21 13:50:00|||||||||16
1700574900000|2023-11-21 13:55:00|7913|7905|7914|7900|7914|7905|7907|7900|929
1700575200000|2023-11-21 14:00:00|7909||7902||7909||7902||697
1700575500000|2023-11-21 14:05:00|7900|7899|7902|7883|7902|7899|7900|7880|1603
1700575800000|2023-11-21 14:10:00||7884||7884||7884||7884|220
1700576100000|2023-11-21 14:15:00|||||||||1
1700576400000|2023-11-21 14:20:00||7885||7885||7885||7885|112
1700576700000|2023-11-21 14:25:00|7898|7884|7902|7878|7902|7884|7883|7878|3131
1700577000000|2023-11-21 14:30:00|7901|7880|7909|7907|7912|7909|7890|7880|46794
1700577300000|2023-11-21 14:35:00|7908|7906|7882|7881|7910|7908|7878|7877|70023
1700577600000|2023-11-21 14:40:00|7883|7882|7875|7874|7892|7890|7871|7870|54621
1700577900000|2023-11-21 14:45:00|7874|7873|7876|7875|7882|7881|7862|7861|84179
1700578200000|2023-11-21 14:50:00|7877|7876|7876|7875|7879|7877|7868|7867|75044
1700578500000|2023-11-21 14:55:00|7877|7876|7874|7873|7878|7877|7870|7868|48265
1700578800000|2023-11-21 15:00:00|7875|7874|7861|7859|7889|7888|7860|7858|169605
1700579100000|2023-11-21 15:05:00|7860|7858|7864|7862|7869|7867|7852|7851|43298
1700579400000|2023-11-21 15:10:00|7865|7863|7871|7869|7872|7870|7862|7860|41926
1700579700000|2023-11-21 15:15:00|7872|7870|7880|7879|7889|7886|7871|7869|57361
1700580000000|2023-11-21 15:20:00|7879|7878|7878|7876|7879|7879|7868|7867|69232
1700580300000|2023-11-21 15:25:00|7877|7877|7877|7875|7881|7880|7867|7866|46144
1700580600000|2023-11-21 15:30:00|7878|7876|7870|7869|7878|7877|7867|7866|43551
1700580900000|2023-11-21 15:35:00|7871|7870|7868|7866|7873|7872|7861|7859|64317
1700581200000|2023-11-21 15:40:00|7867|7865|7869|7868|7871|7870|7863|7862|37330
1700581500000|2023-11-21 15:45:00|7868|7867|7861|7860|7874|7873|7860|7859|70714
1700581800000|2023-11-21 15:50:00|7862|7861|7867|7866|7871|7870|7860|7859|62442
1700582100000|2023-11-21 15:55:00|7866|7865|7864|7863|7867|7866|7858|7857|50395
1700582400000|2023-11-21 16:00:00|7863|7862|7865|7864|7871|7869|7863|7862|51839
1700582700000|2023-11-21 16:05:00|7864|7863|7873|7872|7877|7876|7860|7859|55994
1700583000000|2023-11-21 16:10:00|7872|7871|7860|7858|7872|7871|7858|7857|41652
1700583300000|2023-11-21 16:15:00|7861|7859|7854|7853|7861|7860|7853|7852|57578
1700583600000|2023-11-21 16:20:00|7853|7852|7856|7855|7858|7857|7848|7847|67557
1700583900000|2023-11-21 16:25:00|7857|7856|7853|7852|7857|7856|7848|7847|50168
1700584200000|2023-11-21 16:30:00|7854|7853|7861|7860|7864|7862|7854|7853|29883
1700584500000|2023-11-21 16:35:00|7863|7861|7864|7863|7866|7865|7862|7861|46521
1700584800000|2023-11-21 16:40:00|7865|7864|7869|7867|7871|7870|7864|7863|37095
1700585100000|2023-11-21 16:45:00|7868|7868|7870|7869|7871|7870|7863|7862|34360
1700585400000|2023-11-21 16:50:00|7869|7868|7868|7867|7871|7870|7868|7867|34756
1700585700000|2023-11-21 16:55:00|7867|7866|7865|7864|7870|7869|7865|7864|31331
1700586000000|2023-11-21 17:00:00|7866|7865|7867|7866|7869|7868|7862|7861|36111
1700586300000|2023-11-21 17:05:00|7866|7865|7869|7868|7871|7870|7864|7863|30239
1700586600000|2023-11-21 17:10:00|7868|7867|7860|7859|7869|7868|7858|7857|69371
1700586900000|2023-11-21 17:15:00|7859|7858|7861|7860|7862|7861|7858|7857|37569
1700587200000|2023-11-21 17:20:00|7860|7859|7859|7858|7863|7862|7858|7857|43474
1700587500000|2023-11-21 17:25:00|7860|7859|7869|7868|7871|7870|7858|7857|33657
1700587800000|2023-11-21 17:30:00|7868|7867|7867|7866|7870|7869|7866|7865|48081
1700588100000|2023-11-21 17:35:00|7866|7865|7867|7866|7868|7867|7865|7864|26372
1700588400000|2023-11-21 17:40:00|7866|7865|7868|7867|7868|7867|7863|7863|50793
1700588700000|2023-11-21 17:45:00|7869|7868|7859|7858|7870|7869|7855|7854|105189
1700589000000|2023-11-21 17:50:00|7860|7859|7869|7868|7870|7869|7860|7859|32275
1700589300000|2023-11-21 17:55:00|7868|7867|7865|7864|7868|7867|7863|7862|35925
1700589600000|2023-11-21 18:00:00|7866|7865|7857|7856|7866|7865|7856|7855|38590
1700589900000|2023-11-21 18:05:00|7858|7857|7848|7847|7858|7857|7848|7847|54164
1700590200000|2023-11-21 18:10:00|7847|7846|7849|7848|7852|7851|7844|7843|35173
1700590500000|2023-11-21 18:15:00|7848|7847|7848|7847|7850|7849|7845|7844|35334
1700590800000|2023-11-21 18:20:00|7849|7848|7849|7848|7850|7849|7847|7846|31715
1700591100000|2023-11-21 18:25:00|7848|7847|7840|7839|7851|7850|7839|7838|77315
1700591400000|2023-11-21 18:30:00|7839|7838|7845|7844|7845|7844|7836|7835|59937
1700591700000|2023-11-21 18:35:00|7844|7843|7841|7840|7848|7846|7839|7838|52252
1700592000000|2023-11-21 18:40:00|7840|7839|7842|7841|7846|7845|7839|7838|37747
1700592300000|2023-11-21 18:45:00|7841|7840|7843|7842|7846|7845|7841|7840|43289
1700592600000|2023-11-21 18:50:00|7844|7843|7851|7850|7851|7850|7844|7843|20994
1700592900000|2023-11-21 18:55:00|7850|7849|7841|7839|7851|7849|7840|7839|42718
1700593200000|2023-11-21 19:00:00|7840|7840|7838|7837|7844|7842|7833|7833|78191
1700593500000|2023-11-21 19:05:00|7839|7838|7841|7840|7845|7843|7839|7838|49109
1700593800000|2023-11-21 19:10:00|7840|7839|7836|7835|7840|7839|7834|7833|39207
1700594100000|2023-11-21 19:15:00|7835|7834|7832|7831|7841|7840|7830|7829|40374
1700594400000|2023-11-21 19:20:00|7831|7830|7831|7830|7832|7831|7828|7827|40664
1700594700000|2023-11-21 19:25:00|7830|7829|7838|7837|7839|7838|7829|7828|42329
1700595000000|2023-11-21 19:30:00|7837|7836|7825|7824|7837|7836|7825|7824|60479
1700595300000|2023-11-21 19:35:00|7824|7823|7823|7822|7827|7826|7823|7822|38812
1700595600000|2023-11-21 19:40:00|7822|7821|7824|7823|7829|7828|7821|7820|69872
1700595900000|2023-11-21 19:45:00|7823|7822|7834|7833|7834|7833|7822|7821|51473
1700596200000|2023-11-21 19:50:00|7835|7834|7827|7826|7835|7834|7827|7826|53710
1700596500000|2023-11-21 19:55:00|7828|7827|7834|7833|7834|7834|7826|7825|41853
1700596800000|2023-11-21 20:00:00|7833|7832|7827|7826|7836|7835|7826|7825|106500
1700597100000|2023-11-21 20:05:00|7826|7825|7826|7825|7832|7831|7826|7825|67173
1700597400000|2023-11-21 20:10:00|7827|7826|7827|7826|7831|7830|7824|7824|52837
1700597700000|2023-11-21 20:15:00|7828|7827|7820|7819|7830|7829|7817|7816|123869
1700598000000|2023-11-21 20:20:00|7819|7818|7820|7819|7820|7819|7815|7814|75821
1700598300000|2023-11-21 20:25:00|7819|7818|7817|7816|7819|7818|7813|7812|115501
1700598600000|2023-11-21 20:30:00|7816|7815|7824|7823|7826|7825|7815|7814|120015
1700598900000|2023-11-21 20:35:00|7823|7822|7823|7822|7830|7829|7821|7820|85603
1700599200000|2023-11-21 20:40:00|7822|7821|7823|7822|7824|7823|7819|7818|110304
1700599500000|2023-11-21 20:45:00|7822|7821|7827|7826|7830|7829|7819|7818|139713
1700599800000|2023-11-21 20:50:00|7826|7825|7821|7820|7827|7826|7820|7819|183965
1700600100000|2023-11-21 20:55:00|7822|7821|7815|7814|7822|7821|7812|7811|524330
1700600400000|2023-11-21 21:00:00|7816|7810|7825|7815|7850|7815|7816|7810|56195
1700600700000|2023-11-21 21:05:00|7815|7814|7815|7814|7815|7814|7815|7814|2511
1700601000000|2023-11-21 21:10:00|7825|7815|7822|7815|7828|7825|7822|7815|7682
1700601300000|2023-11-21 21:15:00|7821|7814|7820|7815|7821|7815|7819|7814|1914
1700601600000|2023-11-21 21:20:00||7816||7816||7816||7816|11637
1700601900000|2023-11-21 21:25:00|||||||||15
1700602200000|2023-11-21 21:30:00|7818|7815|7818|7815|7818|7815|7816|7815|1162
1700602500000|2023-11-21 21:35:00|||||||||252
1700602800000|2023-11-21 21:40:00|7820||7820||7820||7820||104
1700603100000|2023-11-21 21:45:00|||||||||1
1700603400000|2023-11-21 21:50:00|||||||||13
1700603700000|2023-11-21 21:55:00|||||||||2
1700604000000|2023-11-21 22:00:00||7816||7815||7817||7815|21
1700604300000|2023-11-21 22:05:00|||||||||12
1700604600000|2023-11-21 22:10:00|7821||7825||7825||7821||5
1700604900000|2023-11-21 22:15:00|7819||7819||7819||7819||8
1700606700000|2023-11-21 22:45:00|||||||||20
1700607000000|2023-11-21 22:50:00|||||||||10
1700607300000|2023-11-21 22:55:00|||||||||10
1700607600000|2023-11-21 23:00:00|||||||||3
1700607900000|2023-11-21 23:05:00|||||||||2
1700608800000|2023-11-21 23:20:00|||||||||67
1700609100000|2023-11-21 23:25:00|7823||7823||7823||7823||3
1700609700000|2023-11-21 23:35:00|||||||||29
1700610300000|2023-11-21 23:45:00||7814||7815||7815||7814|3010
1700610900000|2023-11-21 23:55:00|7820||7820||7820||7820||3
1700611200000|2023-11-22 00:00:00|||||||||60
1700611500000|2023-11-22 00:05:00|||||||||40
1700611800000|2023-11-22 00:10:00|||||||||56
1700612100000|2023-11-22 00:15:00|7819||7819||7819||7819||0
1700612400000|2023-11-22 00:20:00|||||||||101
1700612700000|2023-11-22 00:25:00|||||||||11
1700613300000|2023-11-22 00:35:00|||||||||102
1700613600000|2023-11-22 00:40:00|7822||7822||7822||7822||94
1700613900000|2023-11-22 00:45:00|||||||||33
1700614200000|2023-11-22 00:50:00|||||||||210
1700643600000|2023-11-22 09:00:00|9000|6600|7871|7776|9000|7805|7853|6600|0
1700643900000|2023-11-22 09:05:00|7866|7766|7890|7766|8100|7806|7860|7766|0
1700644200000|2023-11-22 09:10:00|7952|7770|7878|7766|8100|7788|7859|7766|0
1700644500000|2023-11-22 09:15:00|7940|7770|7866|7770|8100|7788|7854|7766|0
1700644800000|2023-11-22 09:20:00|7928|7766|7860|7782|7928|7788|7860|7766|5
1700645100000|2023-11-22 09:25:00|7922|7766|7854|7776|7922|7788|7854|7766|0
1700645400000|2023-11-22 09:30:00||7766||7790||7794||7766|0
1700645700000|2023-11-22 09:35:00|7922||7854||8100||7854||0
1700646000000|2023-11-22 09:40:00|7916|7815|7866|7815|8100|7815|7860|7815|0
1700646300000|2023-11-22 09:45:00|7928||7866||8100||7860||0
1700646600000|2023-11-22 09:50:00|7928||7878||8100||7860||0
1700646900000|2023-11-22 09:55:00|7940||7884||8100||7872||1
1700647200000|2023-11-22 10:00:00|7946|7816|7890|7815|8100|7816|7872|7815|0
1700647500000|2023-11-22 10:05:00|7952||7878||8100||7872||0
1700647800000|2023-11-22 10:10:00|7940||7872||7940||7872||0
1700648400000|2023-11-22 10:20:00|7934||7878||8100||7878||0
1700648700000|2023-11-22 10:25:00|7940||7872||7940||7872||0
1700649000000|2023-11-22 10:30:00|7940|7816|7878|7815|8100|7816|7866|7815|0
1700649300000|2023-11-22 10:35:00|7940|7816|7866|7815|8100|7816|7866|7815|0
1700649600000|2023-11-22 10:40:00|7934|7816|7872|7815|8100|7816|7860|7815|0
1700649900000|2023-11-22 10:45:00|7934|7816|8100|7815|8100|7816|7866|7815|0
1700650200000|2023-11-22 10:50:00|7908|7816|7896|7815|8100|7816|7866|7815|0
1700650500000|2023-11-22 10:55:00|7958|7816|7878|7816|8100|7816|7872|7815|0
1700650800000|2023-11-22 11:00:00|7940|7815|7866|7815|8100|7816|7866|7815|0
1700651400000|2023-11-22 11:10:00|7928|7818|7896|7815|8100|7818|7866|7815|0
1700651700000|2023-11-22 11:15:00|7958||7890||7958||7890||10
1700652000000|2023-11-22 11:20:00|7885|7816|7872|7816|7885|7818|7866|7815|0
1700652300000|2023-11-22 11:25:00|7885|7815|7866|7815|7885|7815|7866|7815|0
1700652900000|2023-11-22 11:35:00|7885||7860||7885||7860||0
1700654100000|2023-11-22 11:55:00|7885||7866||7885||7866||0
1700654400000|2023-11-22 12:00:00|7835|7818|7835|7818|7835|7818|7835|7818|13
1700655000000|2023-11-22 12:10:00||7815||7815||7815||7815|300
1700655300000|2023-11-22 12:15:00|||||||||15
1700655600000|2023-11-22 12:20:00|||||||||50
1700655900000|2023-11-22 12:25:00||7817||7815||7817||7815|51
1700656200000|2023-11-22 12:30:00||7806||7806||7806||7806|0
1700656800000|2023-11-22 12:40:00||7807||7807||7807||7807|0
1700657100000|2023-11-22 12:45:00||7818||7818||7818||7818|12
1700657400000|2023-11-22 12:50:00|||||||||1
1700658000000|2023-11-22 13:00:00|||||||||50
1700658300000|2023-11-22 13:05:00|||||||||1
1700659200000|2023-11-22 13:20:00|7848||7839||7848||7839||42
1700659500000|2023-11-22 13:25:00|7838||7838||7838||7838||11
1700659800000|2023-11-22 13:30:00|||||||||16
1700660100000|2023-11-22 13:35:00|||||||||5
1700660700000|2023-11-22 13:45:00|7834||7834||7834||7834||6
1700661000000|2023-11-22 13:50:00|||||||||42
1700661300000|2023-11-22 13:55:00|7832|7816|7834|7816|7834|7830|7832|7816|293
1700661600000|2023-11-22 14:00:00||7819||7816||7819||7813|25
1700661900000|2023-11-22 14:05:00|7839|7820|7839|7818|7839|7825|7827|7818|1378
1700662200000|2023-11-22 14:10:00|7838|7816|7839|7811|7839|7816|7826|7811|807
1700662500000|2023-11-22 14:15:00|7822|7832|7817|7800|7823|7832|7813|7800|2216
1700662800000|2023-11-22 14:20:00|7814|7801|7839|7805|7839|7807|7811|7801|880
1700663100000|2023-11-22 14:25:00|7830|7811|7830|7800|7839|7811|7819|7800|127
1700663400000|2023-11-22 14:30:00|7829|7801|7828|7825|7829|7827|7801|7800|159994
1700663700000|2023-11-22 14:35:00|7827|7826|7862|7860|7867|7865|7820|7817|67747
1700664000000|2023-11-22 14:40:00|7864|7861|7884|7882|7890|7889|7862|7858|78783
1700664300000|2023-11-22 14:45:00|7885|7883|7880|7878|7888|7886|7869|7867|73024
1700664600000|2023-11-22 14:50:00|7879|7877|7876|7875|7885|7883|7872|7871|55398
1700664900000|2023-11-22 14:55:00|7877|7876|7885|7883|7887|7883|7870|7868|57364
1700665200000|2023-11-22 15:00:00|7884|7882|7868|7866|7884|7882|7864|7862|75507
1700665500000|2023-11-22 15:05:00|7867|7865|7856|7855|7867|7865|7855|7854|28354
1700665800000|2023-11-22 15:10:00|7857|7854|7862|7861|7862|7861|7847|7844|27026
1700666100000|2023-11-22 15:15:00|7861|7860|7863|7862|7870|7869|7861|7860|44960
1700666400000|2023-11-22 15:20:00|7862|7861|7864|7863|7866|7865|7859|7857|49107
1700666700000|2023-11-22 15:25:00|7865|7864|7863|7862|7865|7864|7856|7855|36862
1700667000000|2023-11-22 15:30:00|7862|7861|7863|7862|7867|7866|7858|7857|65691
1700667300000|2023-11-22 15:35:00|7862|7861|7856|7855|7869|7868|7856|7854|38258
1700667600000|2023-11-22 15:40:00|7855|7854|7856|7855|7861|7859|7854|7853|35069
1700667900000|2023-11-22 15:45:00|7855|7854|7856|7854|7859|7858|7850|7849|33687
1700668200000|2023-11-22 15:50:00|7855|7853|7852|7851|7859|7858|7848|7847|37329
1700668500000|2023-11-22 15:55:00|7851|7850|7865|7863|7866|7865|7845|7843|38136
1700668800000|2023-11-22 16:00:00|7864|7864|7869|7868|7869|7868|7860|7858|42744
1700669100000|2023-11-22 16:05:00|7870|7869|7884|7883|7885|7884|7870|7869|44996
1700669400000|2023-11-22 16:10:00|7885|7884|7881|7880|7887|7886|7879|7878|47931
1700669700000|2023-11-22 16:15:00|7882|7881|7880|7879|7887|7886|7879|7877|63159
1700670000000|2023-11-22 16:20:00|7879|7878|7881|7880|7883|7881|7876|7875|30337
1700670300000|2023-11-22 16:25:00|7880|7879|7877|7876|7882|7881|7876|7875|29254
1700670600000|2023-11-22 16:30:00|7878|7877|7876|7874|7881|7880|7873|7872|41215
1700670900000|2023-11-22 16:35:00|7875|7873|7873|7872|7876|7875|7871|7870|21795
1700671200000|2023-11-22 16:40:00|7874|7873|7876|7875|7876|7875|7870|7869|27630
1700671500000|2023-11-22 16:45:00|7877|7876|7872|7871|7878|7877|7871|7870|28161
1700671800000|2023-11-22 16:50:00|7873|7872|7875|7874|7875|7874|7869|7868|29342
1700672100000|2023-11-22 16:55:00|7876|7875|7877|7876|7878|7877|7870|7869|64017
1700672400000|2023-11-22 17:00:00|7878|7877|7890|7889|7890|7889|7878|7877|39792
1700672700000|2023-11-22 17:05:00|7889|7888|7893|7892|7895|7894|7889|7888|51006
1700673000000|2023-11-22 17:10:00|7894|7893|7881|7880|7898|7897|7879|7878|35380
1700673300000|2023-11-22 17:15:00|7880|7879|7885|7884|7889|7888|7880|7879|65721
1700673600000|2023-11-22 17:20:00|7886|7885|7887|7886|7891|7890|7886|7884|34080
1700673900000|2023-11-22 17:25:00|7886|7885|7884|7883|7889|7888|7883|7882|46682
1700674200000|2023-11-22 17:30:00|7883|7882|7881|7880|7890|7888|7875|7874|43835
1700674500000|2023-11-22 17:35:00|7880|7879|7883|7881|7886|7885|7874|7874|44651
1700674800000|2023-11-22 17:40:00|7882|7882|7885|7884|7886|7885|7882|7881|27212
1700675100000|2023-11-22 17:45:00|7884|7883|7888|7887|7889|7888|7884|7883|34479
1700675400000|2023-11-22 17:50:00|7887|7886|7893|7892|7894|7893|7886|7885|31012
1700675700000|2023-11-22 17:55:00|7894|7893|7897|7896|7897|7896|7890|7889|27230
1700676000000|2023-11-22 18:00:00|7898|7897|7900|7899|7902|7901|7897|7896|28608
1700676300000|2023-11-22 18:05:00|7901|7900|7903|7902|7906|7905|7899|7898|39085
1700676600000|2023-11-22 18:10:00|7904|7903|7909|7908|7913|7912|7903|7902|61117
1700676900000|2023-11-22 18:15:00|7908|7907|7906|7905|7909|7908|7904|7903|90635
1700677200000|2023-11-22 18:20:00|7907|7906|7919|7918|7922|7921|7907|7906|41868
1700677500000|2023-11-22 18:25:00|7918|7917|7921|7920|7921|7920|7914|7913|35885
1700677800000|2023-11-22 18:30:00|7922|7921|7918|7917|7925|7924|7918|7917|42776
1700678100000|2023-11-22 18:35:00|7917|7916|7919|7918|7924|7923|7914|7913|35449
1700678400000|2023-11-22 18:40:00|7918|7917|7919|7918|7919|7918|7912|7911|75676
1700678700000|2023-11-22 18:45:00|7920|7919|7923|7922|7923|7922|7918|7917|51495
1700679000000|2023-11-22 18:50:00|7922|7921|7927|7926|7930|7929|7922|7921|47421
1700679300000|2023-11-22 18:55:00|7928|7927|7923|7922|7928|7927|7922|7921|41780
1700679600000|2023-11-22 19:00:00|7924|7923|7925|7924|7929|7928|7920|7919|42168
1700679900000|2023-11-22 19:05:00|7924|7923|7925|7924|7928|7927|7923|7922|36161
1700680200000|2023-11-22 19:10:00|7926|7925|7930|7929|7932|7931|7925|7924|52049
1700680500000|2023-11-22 19:15:00|7931|7930|7934|7933|7937|7936|7930|7929|55382
1700680800000|2023-11-22 19:20:00|7933|7932|7938|7937|7939|7938|7930|7929|57213
1700681100000|2023-11-22 19:25:00|7939|7938|7948|7947|7948|7947|7939|7938|57815
1700681400000|2023-11-22 19:30:00|7949|7948|7941|7940|7949|7948|7937|7936|84222
1700681700000|2023-11-22 19:35:00|7942|7941|7940|7939|7943|7942|7935|7934|45019
1700682000000|2023-11-22 19:40:00|7939|7938|7946|7945|7946|7945|7936|7935|48687
1700682300000|2023-11-22 19:45:00|7947|7946|7948|7947|7950|7949|7944|7943|70368
1700682600000|2023-11-22 19:50:00|7949|7948|7958|7956|7958|7956|7945|7944|55605
1700682900000|2023-11-22 19:55:00|7959|7957|7956|7955|7960|7960|7954|7953|74306
1700683200000|2023-11-22 20:00:00|7957|7956|7952|7951|7961|7960|7950|7949|53243
1700683500000|2023-11-22 20:05:00|7953|7952|7964|7963|7964|7963|7948|7947|91165
1700683800000|2023-11-22 20:10:00|7963|7962|7958|7956|7964|7962|7953|7952|83009
1700684100000|2023-11-22 20:15:00|7957|7957|7962|7961|7963|7962|7957|7956|46393
1700684400000|2023-11-22 20:20:00|7961|7960|7967|7966|7969|7968|7959|7958|94693
1700684700000|2023-11-22 20:25:00|7968|7967|7968|7967|7974|7973|7967|7966|72854
1700685000000|2023-11-22 20:30:00|7967|7966|7967|7966|7968|7967|7962|7961|66100
1700685300000|2023-11-22 20:35:00|7966|7965|7973|7972|7973|7972|7964|7963|91235
1700685600000|2023-11-22 20:40:00|7974|7973|7966|7965|7975|7974|7965|7964|87550
1700685900000|2023-11-22 20:45:00|7965|7964|7966|7965|7968|7967|7964|7963|176960
1700686200000|2023-11-22 20:50:00|7967|7966|7969|7968|7971|7970|7965|7964|294595
1700686500000|2023-11-22 20:55:00|7968|7967|7983|7981|7987|7986|7966|7965|544050
1700686800000|2023-11-22 21:00:00|7982|7980|7988|7982|7994|7982|7982|7838|18769
1700687100000|2023-11-22 21:05:00|||||||||11895
1700687400000|2023-11-22 21:10:00|7994|7920|7992|7968|7994|7988|7987|7920|4702
1700687700000|2023-11-22 21:15:00|7994||7992||7994||7992||502
1700688000000|2023-11-22 21:20:00|7994|7973|7999|7983|8000|7986|7994|7968|1767
1700688300000|2023-11-22 21:25:00|||||||||1570
1700688600000|2023-11-22 21:30:00|||||||||2
1700688900000|2023-11-22 21:35:00|||||||||41
1700689500000|2023-11-22 21:45:00|||||||||4
1700689800000|2023-11-22 21:50:00|||||||||1
1700690100000|2023-11-22 21:55:00|7991|7985|7994|7985|7999|7991|7991|7985|201
1700690400000|2023-11-22 22:00:00|||||||||3
1700690700000|2023-11-22 22:05:00|||||||||203
1700691000000|2023-11-22 22:10:00|7995||7999||7999||7995||14
1700691600000|2023-11-22 22:20:00|7995|7990|7995|7985|7995|7990|7995|7985|186
1700691900000|2023-11-22 22:25:00||7986||7985||7986||7985|3
1700692200000|2023-11-22 22:30:00|||||||||11
1700693100000|2023-11-22 22:45:00|||||||||1
1700694000000|2023-11-22 23:00:00|7985|7961|7985|7961|7985|7961|7985|7961|268
1700694300000|2023-11-22 23:05:00|||||||||17
1700694600000|2023-11-22 23:10:00|||||||||3
1700694900000|2023-11-22 23:15:00|||||||||9
1700695800000|2023-11-22 23:30:00|||||||||73
1700696700000|2023-11-22 23:45:00|7999|7903|7982|7838|7999|7903|7982|7838|0
1700697000000|2023-11-22 23:50:00|||||||||1
1700697300000|2023-11-22 23:55:00|||||||||1
1700697600000|2023-11-23 00:00:00|||||||||5
1700697900000|2023-11-23 00:05:00|||||||||1
1700698200000|2023-11-23 00:10:00|||||||||7
1700699100000|2023-11-23 00:25:00|||||||||5
1700699400000|2023-11-23 00:30:00|||||||||2
1700699700000|2023-11-23 00:35:00|||||||||1
1700700000000|2023-11-23 00:40:00|||||||||70
1700700300000|2023-11-23 00:45:00|||||||||16
1700700600000|2023-11-23 00:50:00||7900||7900||7900||7900|0
1700700900000|2023-11-23 00:55:00||7838||7838||7838||7838|5
1700816400000|2023-11-24 09:00:00|8125|6500|8100|7938|8125|7983|8041|6500|254
1700816700000|2023-11-24 09:05:00||7862||7944||7956||7862|0
1700817000000|2023-11-24 09:10:00||7950||7944||7962||7862|0
1700817300000|2023-11-24 09:15:00||7950||7926||7956||7862|0
1700817600000|2023-11-24 09:20:00||7862||7938||7956||7862|0
1700817900000|2023-11-24 09:25:00|8000|7875|8000|7920|8000|7944|8000|7862|0
1700818200000|2023-11-24 09:30:00||7862||7932||7950||7862|0
1700818500000|2023-11-24 09:35:00||7938||7920||7950||7862|0
1700818800000|2023-11-24 09:40:00||7862||7926||7950||7862|0
1700819100000|2023-11-24 09:45:00||7863||7932||7938||7862|0
1700819400000|2023-11-24 09:50:00||7869||7920||7944||7862|0
1700819700000|2023-11-24 09:55:00||7862||7932||7938||7862|0
1700820000000|2023-11-24 10:00:00||7863||7920||7944||7862|0
1700820300000|2023-11-24 10:05:00||7862||7926||7938||7862|0
1700820900000|2023-11-24 10:15:00||7932||7914||7950||7862|0
1700821200000|2023-11-24 10:20:00||7920||7932||7938||7862|0
1700821500000|2023-11-24 10:25:00|7995|7863|8000|7908|8000|7926|7980|7862|80
1700821800000|2023-11-24 10:30:00||7862||7920||7920||7862|0
1700822100000|2023-11-24 10:35:00||7862||7908||7920||7862|0
1700822400000|2023-11-24 10:40:00||7914||7926||7932||7862|0
1700822700000|2023-11-24 10:45:00|7962|7863|8000|7956|8000|7966|7962|7862|49
1700823000000|2023-11-24 10:50:00||7893||7932||7966||7862|0
1700823300000|2023-11-24 10:55:00||7938||7962||7966||7862|0
1700823600000|2023-11-24 11:00:00||7966||7956||7966||7862|3
1700823900000|2023-11-24 11:05:00||7962||7962||7962||7862|0
1700824200000|2023-11-24 11:10:00||7899||7962||7962||7893|0
1700824500000|2023-11-24 11:15:00||7968||7962||7968||7862|0
1700825100000|2023-11-24 11:25:00||7968||7926||7968||7862|0
1700825400000|2023-11-24 11:30:00||7932||7962||7962||7863|0
1700826000000|2023-11-24 11:40:00||7893||7956||7962||7862|0
1700826300000|2023-11-24 11:45:00||7962||7962||7962||7962|0
1700826900000|2023-11-24 11:55:00||7970||7970||7970||7970|0
1700827200000|2023-11-24 12:00:00|7981|7956|7986|7950|8000|7956|7981|7862|259
1700827500000|2023-11-24 12:05:00|8000||8000||8000||8000||350
1700827800000|2023-11-24 12:10:00||7982||7982||7982||7982|7
1700828700000|2023-11-24 12:25:00||7990||7982||7990||7982|80
1700829000000|2023-11-24 12:30:00|7999|7968|8000|7920|8000|7968|7999|7900|46
1700829300000|2023-11-24 12:35:00|7997|7900|7997|7914|7997|7914|7997|7900|0
1700829900000|2023-11-24 12:45:00||7900||7908||7932||7900|0
1700830200000|2023-11-24 12:50:00||7914||7914||7932||7900|10
1700830500000|2023-11-24 12:55:00||7900||7932||7932||7900|0
1700830800000|2023-11-24 13:00:00||7900||7926||7926||7900|337
1700831100000|2023-11-24 13:05:00|||||||||22
1700832000000|2023-11-24 13:20:00|7995|7900|7995|7908|7995|7932|7995|7900|13
1700832300000|2023-11-24 13:25:00||7923||7900||7923||7900|28
1700833500000|2023-11-24 13:45:00|||||||||10
1700833800000|2023-11-24 13:50:00|||||||||10
1700834100000|2023-11-24 13:55:00|||||||||175
1700834400000|2023-11-24 14:00:00||7926||7956||7956||7926|0
1700834700000|2023-11-24 14:05:00|7997|7974|7997|7974|7997|7974|7997|7974|76
1700835000000|2023-11-24 14:10:00|7985|7973|7997|7949|7997|7973|7985|7900|18
1700835300000|2023-11-24 14:15:00||7951||7954||7954||7951|101
1700835600000|2023-11-24 14:20:00||7956||7940||7956||7940|30
1700835900000|2023-11-24 14:25:00|7986|7965|7983|7952|7997|7965|7961|7940|285
1700836200000|2023-11-24 14:30:00|7982|7955|7976|7973|8006|8002|7976|7955|106430
1700836500000|2023-11-24 14:35:00|7977|7974|7963|7961|7977|7974|7944|7940|90834
1700836800000|2023-11-24 14:40:00|7964|7962|7958|7953|7965|7963|7955|7952|27997
1700837100000|2023-11-24 14:45:00|7957|7954|7972|7971|7974|7971|7956|7952|34132
1700837400000|2023-11-24 14:50:00|7973|7972|7968|7966|7975|7973|7964|7963|30934
1700837700000|2023-11-24 14:55:00|7967|7965|7965|7964|7969|7967|7964|7963|41086
1700838000000|2023-11-24 15:00:00|7966|7965|7973|7971|7975|7974|7962|7961|38448
1700838300000|2023-11-24 15:05:00|7972|7970|7972|7971|7978|7976|7968|7966|16848
1700838600000|2023-11-24 15:10:00|7971|7970|7972|7971|7973|7972|7967|7965|18651
1700838900000|2023-11-24 15:15:00|7973|7970|7980|7978|7980|7979|7973|7970|33361
1700839200000|2023-11-24 15:20:00|7979|7979|7988|7986|7988|7987|7978|7976|26640
1700839500000|2023-11-24 15:25:00|7989|7987|7993|7991|7998|7997|7989|7987|21277
1700839800000|2023-11-24 15:30:00|7994|7992|7988|7987|7996|7995|7986|7984|25564
1700840100000|2023-11-24 15:35:00|7989|7988|8001|8000|8003|8002|7989|7988|95451
1700840400000|2023-11-24 15:40:00|8000|7999|8002|8000|8009|8007|8000|7999|22864
1700840700000|2023-11-24 15:45:00|8001|8001|8002|8000|8007|8006|8000|7999|24938
1700841000000|2023-11-24 15:50:00|8001|8001|8005|8004|8008|8007|8000|7998|20620
1700841300000|2023-11-24 15:55:00|8006|8005|8001|8000|8007|8006|8000|7999|27791
1700841600000|2023-11-24 16:00:00|8000|7999|8001|8000|8002|8001|7999|7998|26733
1700841900000|2023-11-24 16:05:00|8000|7999|8001|8000|8004|8003|7998|7997|65480
1700842200000|2023-11-24 16:10:00|8000|7999|8002|8001|8006|8005|8000|7998|59620
1700842500000|2023-11-24 16:15:00|8001|8000|8000|7999|8006|8005|7999|7998|64314
1700842800000|2023-11-24 16:20:00|8001|8000|8004|8002|8006|8005|7997|7996|33836
1700843100000|2023-11-24 16:25:00|8003|8003|8002|8001|8009|8008|7997|7996|28393
1700843400000|2023-11-24 16:30:00|8003|8002|7993|7992|8003|8002|7991|7990|20820
1700843700000|2023-11-24 16:35:00|7994|7993|7995|7994|7996|7995|7993|7992|19922
1700844000000|2023-11-24 16:40:00|7996|7995|7998|7997|8003|8001|7996|7995|50860
1700844300000|2023-11-24 16:45:00|7999|7998|7999|7998|8002|8001|7997|7996|33144
1700844600000|2023-11-24 16:50:00|8000|7997|7995|7994|8000|7998|7993|7991|18485
1700844900000|2023-11-24 16:55:00|7996|7995|8002|8001|8002|8001|7996|7995|28241
1700845200000|2023-11-24 17:00:00|8001|8000|7990|7989|8001|8000|7988|7987|36125
1700845500000|2023-11-24 17:05:00|7991|7990|7996|7995|7997|7996|7990|7989|33179
1700845800000|2023-11-24 17:10:00|7997|7996|8000|7999|8001|8000|7996|7995|40975
1700846100000|2023-11-24 17:15:00|7999|7998|7994|7993|8001|8000|7994|7993|31368
1700846400000|2023-11-24 17:20:00|7995|7994|7991|7989|7996|7995|7990|7989|17910
1700846700000|2023-11-24 17:25:00|7990|7990|7989|7988|7994|7993|7989|7988|28075
1700847000000|2023-11-24 17:30:00|7990|7989|7991|7990|7993|7992|7988|7987|62862
1700847300000|2023-11-24 17:35:00|7990|7989|7993|7991|7994|7993|7990|7989|17972
1700847600000|2023-11-24 17:40:00|7992|7992|7987|7986|7993|7992|7986|7985|23567
1700847900000|2023-11-24 17:45:00|7986|7985|7990|7989|7993|7992|7984|7983|50885
1700848200000|2023-11-24 17:50:00|7991|7990|7986|7985|7992|7991|7985|7984|66912
1700848500000|2023-11-24 17:55:00|7985|7984|8000|7997|8000|7999|7985|7984|97102
1700848800000|2023-11-24 18:00:00||7996||7993||7996||7993|0
1701075600000|2023-11-27 09:00:00|9215|7945|8100|7914|9215|8005|8021|7882|560
1701075900000|2023-11-27 09:05:00||7882||7920||7953||7882|70
1701076200000|2023-11-27 09:10:00||7882||7914||7950||7882|10
1701076500000|2023-11-27 09:15:00|8001|7882|8100|7902|8100|7950|8001|7882|6
1701076800000|2023-11-27 09:20:00||7882||7920||7944||7882|0
1701077100000|2023-11-27 09:25:00||7882||7920||7950||7882|0
1701077400000|2023-11-27 09:30:00|8086|7882|8100|7932|8100|7944|8086|7882|0
1701078000000|2023-11-27 09:40:00||7882||7926||7956||7882|0
1701078600000|2023-11-27 09:50:00|8086|7882|8086|7926|8086|7938|8000|7882|0
1701078900000|2023-11-27 09:55:00||7882||7932||7938||7882|0
1701079200000|2023-11-27 10:00:00|8000|7882|8086|7926|8086|7938|8000|7882|0
1701079500000|2023-11-27 10:05:00|8000|7882|8000|7926|8086|7932|8000|7882|0
1701079800000|2023-11-27 10:10:00||7882||7926||7932||7882|0
1701080100000|2023-11-27 10:15:00||7882||7938||7944||7882|0
1701080400000|2023-11-27 10:20:00||7882||7926||7938||7882|0
1701080700000|2023-11-27 10:25:00||7882||7926||7932||7882|0
1701081000000|2023-11-27 10:30:00||7882||7932||7938||7882|0
1701081300000|2023-11-27 10:35:00||7882||7926||7932||7882|0
1701081600000|2023-11-27 10:40:00||7882||7932||7932||7882|10
1701081900000|2023-11-27 10:45:00||7882||7938||7950||7882|0
1701082800000|2023-11-27 11:00:00||7940||7944||7944||7940|0
1701083400000|2023-11-27 11:10:00|||||||||2
1701083700000|2023-11-27 11:15:00||7940||7944||7944||7940|0
1701084000000|2023-11-27 11:20:00||7940||7960||7962||7940|0
1701084300000|2023-11-27 11:25:00||7962||7960||7962||7960|1
1701084600000|2023-11-27 11:30:00||7962||7960||7962||7960|0
1701085500000|2023-11-27 11:45:00||7962||7960||7962||7960|1
1701085800000|2023-11-27 11:50:00||7962||7960||7962||7960|0
1701086100000|2023-11-27 11:55:00||7962||7962||7962||7960|0
1701086400000|2023-11-27 12:00:00|7985|7974|7985|7960|7985|7974|7985|7960|160
1701086700000|2023-11-27 12:05:00|||||||||3
1701087000000|2023-11-27 12:10:00|||||||||2
1701087300000|2023-11-27 12:15:00|||||||||20
1701087600000|2023-11-27 12:20:00|||||||||10
1701087900000|2023-11-27 12:25:00|||||||||20
1701088500000|2023-11-27 12:35:00|7970||7985||7985||7970||150
1701088800000|2023-11-27 12:40:00|||||||||32
1701089700000|2023-11-27 12:55:00|||||||||16
1701090000000|2023-11-27 13:00:00|||||||||509
1701090300000|2023-11-27 13:05:00|||||||||87
1701090900000|2023-11-27 13:15:00|||||||||3
1701091200000|2023-11-27 13:20:00|||||||||5
1701091500000|2023-11-27 13:25:00|||||||||10
1701091800000|2023-11-27 13:30:00|7970|7970|7985|7960|7985|7975|7970|7960|102
1701092400000|2023-11-27 13:40:00|||||||||11
1701093000000|2023-11-27 13:50:00|||||||||80
1701093300000|2023-11-27 13:55:00|||||||||1
1701093600000|2023-11-27 14:00:00|7997|7985|7997|7960|7997|7985|7982|7960|362
1701093900000|2023-11-27 14:05:00|||||||||6
1701094200000|2023-11-27 14:10:00|||||||||21
1701094500000|2023-11-27 14:15:00|||||||||8
1701094800000|2023-11-27 14:20:00|7998||7998||7998||7998||50
1701095100000|2023-11-27 14:25:00|7996|7962|7980|7960|7996|7974|7978|7960|106
1701095400000|2023-11-27 14:30:00|7983|7961|7962|7959|8000|7998|7956|7954|98500
1701095700000|2023-11-27 14:35:00|7963|7961|7945|7944|7969|7965|7943|7941|50266
1701096000000|2023-11-27 14:40:00|7944|7943|7917|7916|7944|7943|7914|7911|63770
1701096300000|2023-11-27 14:45:00|7918|7917|7932|7930|7941|7939|7915|7913|40696
1701096600000|2023-11-27 14:50:00|7931|7931|7935|7933|7940|7939|7928|7926|50271
1701096900000|2023-11-27 14:55:00|7936|7934|7927|7926|7937|7936|7927|7926|38230
1701097200000|2023-11-27 15:00:00|7928|7927|7932|7930|7940|7939|7927|7926|48710
1701097500000|2023-11-27 15:05:00|7933|7931|7929|7928|7936|7935|7927|7925|46660
1701097800000|2023-11-27 15:10:00|7930|7929|7935|7934|7939|7938|7928|7926|31481
1701098100000|2023-11-27 15:15:00|7936|7935|7932|7930|7943|7942|7932|7930|39416
1701098400000|2023-11-27 15:20:00|7930|7929|7931|7930|7942|7941|7930|7929|31812
1701098700000|2023-11-27 15:25:00|7932|7931|7939|7938|7941|7940|7932|7931|36800
1701099000000|2023-11-27 15:30:00|7940|7939|7935|7934|7940|7939|7928|7927|55170
1701099300000|2023-11-27 15:35:00|7936|7935|7954|7952|7959|7958|7936|7935|157092
1701099600000|2023-11-27 15:40:00|7953|7953|7970|7969|7973|7971|7952|7951|50151
1701099900000|2023-11-27 15:45:00|7971|7970|7952|7951|7978|7977|7947|7946|353930
1701100200000|2023-11-27 15:50:00|7953|7952|7956|7955|7961|7960|7953|7952|89200
1701100500000|2023-11-27 15:55:00|7957|7956|7957|7956|7964|7963|7955|7954|49126
1701100800000|2023-11-27 16:00:00|7958|7957|7964|7963|7966|7965|7955|7954|71707
1701101100000|2023-11-27 16:05:00|7965|7964|7964|7962|7967|7966|7960|7959|39440
1701101400000|2023-11-27 16:10:00|7963|7963|7969|7967|7969|7968|7963|7962|29951
1701101700000|2023-11-27 16:15:00|7968|7966|7962|7961|7971|7970|7961|7960|47797
1701102000000|2023-11-27 16:20:00|7961|7960|7964|7963|7967|7966|7960|7959|34631
1701102300000|2023-11-27 16:25:00|7963|7962|7969|7968|7970|7969|7961|7960|34184
1701102600000|2023-11-27 16:30:00|7968|7967|7963|7962|7968|7968|7960|7959|26488
1701102900000|2023-11-27 16:35:00|7964|7963|7962|7960|7967|7966|7960|7959|26008
1701103200000|2023-11-27 16:40:00|7961|7961|7961|7960|7962|7961|7959|7958|73387
1701103500000|2023-11-27 16:45:00|7962|7961|7962|7961|7964|7962|7959|7958|28416
1701103800000|2023-11-27 16:50:00|7961|7960|7965|7964|7968|7967|7961|7960|33789
1701104100000|2023-11-27 16:55:00|7966|7965|7961|7960|7971|7970|7961|7960|20420
1701104400000|2023-11-27 17:00:00|7962|7961|7963|7962|7966|7964|7960|7959|35830
1701104700000|2023-11-27 17:05:00|7964|7963|7967|7966|7969|7968|7962|7961|48191
1701105000000|2023-11-27 17:10:00|7966|7965|7968|7967|7969|7968|7962|7961|24557
1701105300000|2023-11-27 17:15:00|7969|7968|7958|7957|7969|7968|7953|7952|49789
1701105600000|2023-11-27 17:20:00|7957|7956|7948|7947|7958|7957|7945|7944|64953
1701105900000|2023-11-27 17:25:00|7947|7946|7938|7937|7948|7946|7935|7934|75250
1701106200000|2023-11-27 17:30:00|7937|7936|7942|7941|7944|7942|7932|7930|34266
1701106500000|2023-11-27 17:35:00|7943|7942|7940|7939|7949|7948|7939|7938|25226
1701106800000|2023-11-27 17:40:00|7939|7938|7939|7937|7940|7939|7935|7933|33832
1701107100000|2023-11-27 17:45:00|7938|7938|7938|7937|7940|7939|7936|7935|23593
1701107400000|2023-11-27 17:50:00|7937|7936|7935|7934|7938|7937|7934|7933|26680
1701107700000|2023-11-27 17:55:00|7936|7935|7933|7932|7939|7938|7930|7929|19984
1701108000000|2023-11-27 18:00:00|7932|7931|7924|7923|7932|7931|7923|7921|21670
1701108300000|2023-11-27 18:05:00|7925|7924|7931|7930|7933|7931|7920|7919|42845
1701108600000|2023-11-27 18:10:00|7932|7931|7932|7931|7935|7934|7930|7929|116750
1701108900000|2023-11-27 18:15:00|7931|7930|7926|7925|7931|7930|7924|7923|90930
1701109200000|2023-11-27 18:20:00|7925|7924|7932|7931|7935|7933|7925|7924|24715
1701109500000|2023-11-27 18:25:00|7933|7932|7934|7933|7934|7933|7929|7928|28060
1701109800000|2023-11-27 18:30:00|7933|7932|7936|7935|7939|7937|7932|7931|40662
1701110100000|2023-11-27 18:35:00|7935|7934|7934|7933|7939|7937|7933|7932|22846
1701110400000|2023-11-27 18:40:00|7935|7934|7940|7939|7943|7942|7934|7933|65795
1701110700000|2023-11-27 18:45:00|7941|7940|7942|7941|7943|7942|7937|7936|20912
1701111000000|2023-11-27 18:50:00|7943|7942|7938|7937|7943|7942|7938|7937|18963
1701111300000|2023-11-27 18:55:00|7939|7938|7942|7941|7945|7943|7938|7937|30063
1701111600000|2023-11-27 19:00:00|7943|7942|7945|7944|7946|7945|7941|7940|28589
1701111900000|2023-11-27 19:05:00|7946|7945|7944|7943|7950|7949|7943|7942|36626
1701112200000|2023-11-27 19:10:00|7943|7942|7943|7942|7945|7944|7942|7941|20606
1701112500000|2023-11-27 19:15:00|7944|7943|7941|7940|7945|7944|7939|7938|31020
1701112800000|2023-11-27 19:20:00|7940|7939|7942|7941|7945|7944|7936|7936|61625
1701113100000|2023-11-27 19:25:00|7943|7942|7943|7942|7945|7944|7940|7939|26930
1701113400000|2023-11-27 19:30:00|7944|7943|7939|7938|7947|7946|7939|7938|65352
1701113700000|2023-11-27 19:35:00|7938|7937|7943|7942|7946|7945|7938|7937|68651
1701114000000|2023-11-27 19:40:00|7942|7941|7932|7930|7945|7944|7931|7930|90033
1701114300000|2023-11-27 19:45:00|7931|7931|7926|7925|7931|7931|7925|7924|68094
1701114600000|2023-11-27 19:50:00|7925|7924|7926|7925|7931|7930|7925|7924|81193
1701114900000|2023-11-27 19:55:00|7925|7924|7930|7929|7931|7930|7922|7921|101781
1701115200000|2023-11-27 20:00:00|7931|7930|7931|7930|7932|7931|7925|7924|137556
1701115500000|2023-11-27 20:05:00|7930|7929|7939|7938|7941|7939|7926|7925|72601
1701115800000|2023-11-27 20:10:00|7940|7939|7941|7940|7944|7942|7937|7936|53308
1701116100000|2023-11-27 20:15:00|7940|7939|7944|7943|7946|7945|7938|7937|58689
1701116400000|2023-11-27 20:20:00|7943|7942|7941|7940|7943|7942|7938|7937|45078
1701116700000|2023-11-27 20:25:00|7940|7939|7941|7940|7943|7942|7936|7935|97239
1701117000000|2023-11-27 20:30:00|7942|7941|7949|7948|7950|7949|7940|7939|60299
1701117300000|2023-11-27 20:35:00|7948|7947|7961|7960|7962|7961|7947|7946|66665
1701117600000|2023-11-27 20:40:00|7962|7961|7969|7968|7970|7969|7958|7957|71106
1701117900000|2023-11-27 20:45:00|7968|7967|7962|7961|7972|7971|7961|7958|83867
1701118200000|2023-11-27 20:50:00|7963|7960|7960|7959|7970|7969|7960|7959|118213
1701118500000|2023-11-27 20:55:00|7961|7960|7949|7947|7964|7963|7945|7944|514239
1701118800000|2023-11-27 21:00:00|7950|7946|7966|7942|7998|7948|7948|7880|671313
1701119100000|2023-11-27 21:05:00|7947||7966||7966||7944||1410
1701119400000|2023-11-27 21:10:00|7950||7950||7950||7950||822
1701119700000|2023-11-27 21:15:00|7947||7966||7966||7947||4633
1701120000000|2023-11-27 21:20:00|7955||7955||7955||7955||1100
1701120300000|2023-11-27 21:25:00|7954||7954||7954||7954||26
1701120900000|2023-11-27 21:35:00|||||||||5
1701121200000|2023-11-27 21:40:00|||||||||23
1701121500000|2023-11-27 21:45:00|||||||||39
1701121800000|2023-11-27 21:50:00|||||||||1
1701123000000|2023-11-27 22:10:00|7955|7880|7955|7880|7955|7880|7955|7880|0
1701123300000|2023-11-27 22:15:00|||||||||1
1701123600000|2023-11-27 22:20:00|||||||||8
1701123900000|2023-11-27 22:25:00|||||||||276
1701124200000|2023-11-27 22:30:00|7950||7950||7950||7950||0
1701124500000|2023-11-27 22:35:00|7948||7950||7950||7948||24
1701124800000|2023-11-27 22:40:00||7930||7930||7930||7930|0
1701125400000|2023-11-27 22:50:00|||||||||135
1701125700000|2023-11-27 22:55:00|7948||7950||7950||7948||30
1701126000000|2023-11-27 23:00:00|7940|7940|7950|7930|7950|7940|7940|7930|139
1701126600000|2023-11-27 23:10:00|||||||||1583
1701126900000|2023-11-27 23:15:00|||||||||6
1701127200000|2023-11-27 23:20:00||7940||7930||7940||7930|1
1701127500000|2023-11-27 23:25:00|||||||||1
1701127800000|2023-11-27 23:30:00|||||||||5
1701128100000|2023-11-27 23:35:00|||||||||50
1701128400000|2023-11-27 23:40:00|||||||||1
1701128700000|2023-11-27 23:45:00|||||||||1
1701129000000|2023-11-27 23:50:00|||||||||1
1701129600000|2023-11-28 00:00:00|7945||7945||7945||7945||0
1701129900000|2023-11-28 00:05:00|||||||||3
1701130200000|2023-11-28 00:10:00|7950|7945|7950|7945|7950|7945|7950|7945|236
1701130500000|2023-11-28 00:15:00|||||||||4
1701130800000|2023-11-28 00:20:00|||||||||25
1701131100000|2023-11-28 00:25:00|||||||||50
1701132000000|2023-11-28 00:40:00|||||||||5
1701132600000|2023-11-28 00:50:00|||||||||20
1701132900000|2023-11-28 00:55:00|||||||||130
1701162000000|2023-11-28 09:00:00|9170|7000|8004|7890|9170|7932|7992|7000|0
1701162300000|2023-11-28 09:05:00|8034|7827|8004|7896|8034|7914|7980|7750|0
1701162600000|2023-11-28 09:10:00|8034|7827|8010|7910|8034|7910|7992|7750|0
1701162900000|2023-11-28 09:15:00|8034|7902|8034|7878|8034|7902|7992|7750|0
1701163200000|2023-11-28 09:20:00|8028|7815|8022|7884|8034|7902|7998|7750|0
1701163500000|2023-11-28 09:25:00|8034|7821|8004|7848|8034|7908|8004|7750|0
1701163800000|2023-11-28 09:30:00|8034|7785|8028|7872|8034|7902|7998|7750|0
1701164100000|2023-11-28 09:35:00|8034|7803|8010|7872|8034|7896|8004|7750|0
1701164400000|2023-11-28 09:40:00|8034|7803|8010|7872|8034|7896|8004|7750|0
1701164700000|2023-11-28 09:45:00|8034|7803|8010|7878|8034|7902|7998|7750|0
1701165000000|2023-11-28 09:50:00|8034|7815|8022|7878|8034|7896|8004|7750|0
1701165300000|2023-11-28 09:55:00|8034|7815|8010|7884|8034|7902|7998|7750|0
1701165600000|2023-11-28 10:00:00|8034|7821|8034|7890|8034|7902|8004|7750|0
1701165900000|2023-11-28 10:05:00|8028|7827|8010|7884|8034|7896|8004|7750|0
1701166200000|2023-11-28 10:10:00|8034|7815|8028|7878|8034|7902|8004|7750|0
1701166500000|2023-11-28 10:15:00|8034|7815|8034|7854|8034|7896|8010|7750|0
1701166800000|2023-11-28 10:20:00|8028|7791|8010|7890|8034|7902|7998|7750|0
1701167100000|2023-11-28 10:25:00|8034|7827|8022|7878|8034|7902|8010|7750|0
1701167400000|2023-11-28 10:30:00|8034|7815|8034|7866|8034|7902|7998|7750|0
1701167700000|2023-11-28 10:35:00|8028|7797|8010|7890|8034|7896|8010|7750|0
1701168000000|2023-11-28 10:40:00|8034|7827|8010|7884|8034|7896|8004|7750|0
1701168300000|2023-11-28 10:45:00|8004|7821|8004|7884|8010|7896|8004|7750|0
1701168600000|2023-11-28 10:50:00||7821||7878||7890||7750|0
1701168900000|2023-11-28 10:55:00|8010|7815|8010|7860|8010|7884|8010|7750|0
1701169200000|2023-11-28 11:00:00||7797||7866||7878||7750|0
1701169500000|2023-11-28 11:05:00||7803||7866||7872||7750|0
1701169800000|2023-11-28 11:10:00||7803||7920||7920||7750|0
1701170700000|2023-11-28 11:25:00|||||||||3
1701171300000|2023-11-28 11:35:00|||||||||10
1701171900000|2023-11-28 11:45:00||7908||7952||7952||7908|89
1701172800000|2023-11-28 12:00:00|7989|7929|7950|7902|7989|7929|7950|7885|1178
1701173100000|2023-11-28 12:05:00|7989|7885|7986|7900|7989|7940|7986|7885|1007
1701173400000|2023-11-28 12:10:00|7989||7989||7989||7986||0
1701173700000|2023-11-28 12:15:00|7947|7885|7947|7885|7947|7910|7947|7885|81
1701174000000|2023-11-28 12:20:00||7890||7930||7930||7885|0
1701174300000|2023-11-28 12:25:00|7946||7946||7946||7946||0
1701174900000|2023-11-28 12:35:00|7980||7980||7980||7980||29
1701175200000|2023-11-28 12:40:00|7974||7980||7980||7962||11
1701175500000|2023-11-28 12:45:00|7974||7980||7980||7962||0
1701175800000|2023-11-28 12:50:00|7974||7974||7980||7956||10
1701176100000|2023-11-28 12:55:00|7980||7968||7980||7968||5
1701176400000|2023-11-28 13:00:00|7974||7956||7980||7956||267
1701176700000|2023-11-28 13:05:00|7962||7980||7980||7962||13
1701177000000|2023-11-28 13:10:00|||||||||15
1701177300000|2023-11-28 13:15:00|7955|7920|7968|7900|7980|7920|7955|7876|25
1701178500000|2023-11-28 13:35:00|7980|7876|7950|7935|7980|7935|7950|7856|74
1701178800000|2023-11-28 13:40:00|||||||||200
1701179100000|2023-11-28 13:45:00|7980||7980||7980||7980||68
1701179400000|2023-11-28 13:50:00|||||||||31
1701179700000|2023-11-28 13:55:00|||||||||2
1701180000000|2023-11-28 14:00:00|7955|7940|7955|7940|7955|7940|7955|7940|0
1701180300000|2023-11-28 14:05:00||7941||7940||7941||7940|26
1701180600000|2023-11-28 14:10:00|||||||||100
1701180900000|2023-11-28 14:15:00|7959|7947|7975|7940|7975|7951|7959|7940|110
1701181200000|2023-11-28 14:20:00|7967||7967||7967||7967||38
1701181500000|2023-11-28 14:25:00|7975|7935|7999|7961|7999|7994|7973|7935|2138
1701181800000|2023-11-28 14:30:00|7998|7962|7980|7978|8003|8001|7959|7957|143682
1701182100000|2023-11-28 14:35:00|7981|7979|7983|7982|7987|7985|7965|7962|80816
1701182400000|2023-11-28 14:40:00|7984|7983|7993|7991|7994|7992|7971|7970|61318
1701182700000|2023-11-28 14:45:00|7994|7992|7999|7998|8004|8002|7994|7992|64552
1701183000000|2023-11-28 14:50:00|7998|7997|7998|7997|8004|8002|7995|7994|84810
1701183300000|2023-11-28 14:55:00|7999|7998|7998|7996|8005|8003|7996|7994|97313
1701183600000|2023-11-28 15:00:00|7999|7997|8004|8003|8005|8004|7995|7994|86714
1701183900000|2023-11-28 15:05:00|8003|8002|8006|8005|8008|8007|7999|7998|88900
1701184200000|2023-11-28 15:10:00|8007|8006|7998|7997|8007|8006|7997|7996|66616
1701184500000|2023-11-28 15:15:00|7999|7998|8003|8002|8004|8003|7996|7994|87554
1701184800000|2023-11-28 15:20:00|8004|8003|8005|8004|8008|8007|7997|7996|111651
1701185100000|2023-11-28 15:25:00|8006|8005|8006|8005|8010|8009|8001|7999|93827
1701185400000|2023-11-28 15:30:00|8007|8006|8036|8035|8039|8037|8006|8005|58462
1701185700000|2023-11-28 15:35:00|8035|8034|8035|8034|8039|8038|8023|8022|70252
1701186000000|2023-11-28 15:40:00|8036|8035|8045|8044|8046|8044|8036|8034|43169
1701186300000|2023-11-28 15:45:00|8044|8043|8045|8044|8047|8046|8035|8034|60953
1701186600000|2023-11-28 15:50:00|8046|8045|8052|8051|8052|8051|8046|8045|50783
1701186900000|2023-11-28 15:55:00|8051|8050|8068|8066|8068|8067|8050|8049|33767
1701187200000|2023-11-28 16:00:00|8067|8067|8067|8065|8070|8069|8062|8060|29832
1701187500000|2023-11-28 16:05:00|8066|8066|8077|8076|8078|8077|8066|8065|70708
1701187800000|2023-11-28 16:10:00|8076|8075|8069|8068|8079|8078|8063|8062|52411
1701188100000|2023-11-28 16:15:00|8070|8069|8071|8069|8077|8075|8068|8067|62362
1701188400000|2023-11-28 16:20:00|8070|8070|8075|8074|8076|8075|8070|8068|34170
1701188700000|2023-11-28 16:25:00|8076|8073|8071|8070|8076|8074|8068|8067|30668
1701189000000|2023-11-28 16:30:00|8072|8071|8066|8065|8073|8071|8060|8059|40470
1701189300000|2023-11-28 16:35:00|8067|8066|8064|8063|8068|8067|8060|8059|30910
1701189600000|2023-11-28 16:40:00|8065|8064|8065|8064|8067|8066|8062|8061|33770
1701189900000|2023-11-28 16:45:00|8066|8065|8071|8070|8071|8070|8065|8064|32235
1701190200000|2023-11-28 16:50:00|8070|8069|8070|8069|8073|8072|8069|8068|22608
1701190500000|2023-11-28 16:55:00|8069|8068|8070|8069|8072|8071|8068|8067|33430
1701190800000|2023-11-28 17:00:00|8071|8070|8068|8067|8072|8071|8068|8067|37151
1701191100000|2023-11-28 17:05:00|8067|8066|8064|8063|8069|8068|8059|8058|34927
1701191400000|2023-11-28 17:10:00|8065|8064|8056|8055|8065|8064|8055|8053|28429
1701191700000|2023-11-28 17:15:00|8057|8054|8050|8049|8057|8056|8048|8047|41637
1701192000000|2023-11-28 17:20:00|8051|8050|8049|8048|8053|8052|8049|8048|52938
1701192300000|2023-11-28 17:25:00|8050|8049|8050|8049|8054|8053|8049|8048|41208
1701192600000|2023-11-28 17:30:00|8051|8050|8044|8043|8052|8051|8044|8043|43005
1701192900000|2023-11-28 17:35:00|8045|8044|8046|8045|8049|8048|8044|8044|30843
1701193200000|2023-11-28 17:40:00|8047|8046|8043|8042|8049|8048|8039|8037|53082
1701193500000|2023-11-28 17:45:00|8042|8041|8039|8038|8042|8041|8039|8038|27971
1701193800000|2023-11-28 17:50:00|8038|8037|8034|8033|8039|8038|8032|8031|31609
1701194100000|2023-11-28 17:55:00|8033|8032|8035|8034|8035|8034|8032|8030|35831
1701194400000|2023-11-28 18:00:00|8034|8033|8024|8023|8034|8033|8012|8011|41279
1701194700000|2023-11-28 18:05:00|8023|8022|8023|8022|8026|8025|8023|8022|22314
1701195000000|2023-11-28 18:10:00|8022|8021|8029|8028|8030|8029|8020|8019|35323
1701195300000|2023-11-28 18:15:00|8028|8027|8033|8032|8034|8033|8025|8024|45091
1701195600000|2023-11-28 18:20:00|8034|8033|8028|8027|8034|8033|8025|8024|75099
1701195900000|2023-11-28 18:25:00|8029|8028|8034|8033|8034|8033|8026|8025|34644
1701196200000|2023-11-28 18:30:00|8035|8034|8038|8037|8039|8038|8035|8034|24763
1701196500000|2023-11-28 18:35:00|8037|8036|8037|8036|8039|8038|8035|8034|34476
1701196800000|2023-11-28 18:40:00|8036|8035|8039|8038|8043|8041|8036|8035|39544
1701197100000|2023-11-28 18:45:00|8038|8037|8044|8043|8044|8043|8038|8037|30456
1701197400000|2023-11-28 18:50:00|8043|8042|8040|8039|8046|8045|8039|8038|28006
1701197700000|2023-11-28 18:55:00|8041|8040|8034|8033|8041|8040|8031|8030|29743
1701198000000|2023-11-28 19:00:00|8035|8032|8034|8033|8036|8035|8031|8030|34168
1701198300000|2023-11-28 19:05:00|8035|8034|8034|8033|8039|8038|8034|8033|36599
1701198600000|2023-11-28 19:10:00|8035|8034|8042|8041|8043|8042|8035|8034|27100
1701198900000|2023-11-28 19:15:00|8041|8040|8040|8039|8043|8042|8040|8039|30675
1701199200000|2023-11-28 19:20:00|8041|8040|8042|8041|8045|8044|8039|8038|37908
1701199500000|2023-11-28 19:25:00|8043|8042|8041|8040|8045|8044|8040|8039|30787
1701199800000|2023-11-28 19:30:00|8042|8041|8044|8043|8044|8043|8038|8037|35690
1701200100000|2023-11-28 19:35:00|8045|8044|8047|8046|8047|8046|8042|8041|58850
1701200400000|2023-11-28 19:40:00|8046|8045|8043|8042|8046|8045|8042|8041|32367
1701200700000|2023-11-28 19:45:00|8044|8043|8044|8043|8046|8045|8042|8041|31533
1701201000000|2023-11-28 19:50:00|8045|8044|8042|8041|8045|8044|8039|8038|36947
1701201300000|2023-11-28 19:55:00|8043|8042|8039|8038|8043|8042|8038|8037|55585
1701201600000|2023-11-28 20:00:00|8038|8037|8040|8039|8041|8040|8036|8035|53133
1701201900000|2023-11-28 20:05:00|8041|8040|8031|8030|8041|8040|8031|8030|57233
1701202200000|2023-11-28 20:10:00|8032|8031|8038|8037|8041|8040|8032|8031|90584
1701202500000|2023-11-28 20:15:00|8039|8038|8046|8045|8047|8046|8039|8038|37256
1701202800000|2023-11-28 20:20:00|8045|8044|8045|8044|8046|8045|8038|8037|60387
1701203100000|2023-11-28 20:25:00|8044|8045|8046|8045|8047|8046|8041|8040|51187
1701203400000|2023-11-28 20:30:00|8045|8044|8044|8043|8047|8046|8041|8040|53669
1701203700000|2023-11-28 20:35:00|8043|8042|8044|8043|8044|8043|8040|8039|67424
1701204000000|2023-11-28 20:40:00|8043|8042|8052|8051|8053|8052|8043|8042|90897
1701204300000|2023-11-28 20:45:00|8051|8050|8049|8048|8056|8055|8048|8047|125988
1701204600000|2023-11-28 20:50:00|8050|8049|8032|8031|8054|8053|8029|8028|209076
1701204900000|2023-11-28 20:55:00|8033|8032|8019|8018|8039|8038|8017|8016|380018
1701205200000|2023-11-28 21:00:00|8020|8017|8026|8002|8072|8017|8003|8002|99932
1701205500000|2023-11-28 21:05:00|||||||||1945
1701205800000|2023-11-28 21:10:00|||||||||3045
1701206100000|2023-11-28 21:15:00|8019||8019||8019||8019||91
1701206400000|2023-11-28 21:20:00|8026||8026||8026||8026||8
1701207300000|2023-11-28 21:35:00|||||||||5
1701207600000|2023-11-28 21:40:00|||||||||4
1701207900000|2023-11-28 21:45:00|||||||||8
1701208500000|2023-11-28 21:55:00|8025||8018||8025||8018||1
1701208800000|2023-11-28 22:00:00|||||||||1
1701209400000|2023-11-28 22:10:00|8025||8018||8025||8018||9
1701209700000|2023-11-28 22:15:00|8019||8019||8019||8019||48
1701210300000|2023-11-28 22:25:00|8025||8025||8025||8025||15
1701210600000|2023-11-28 22:30:00|8019||8019||8019||8019||0
1701210900000|2023-11-28 22:35:00|8025||8025||8025||8025||25
1701211200000|2023-11-28 22:40:00|||||||||50
1701211800000|2023-11-28 22:50:00|||||||||2
1701213300000|2023-11-28 23:15:00|||||||||1
1701213600000|2023-11-28 23:20:00|||||||||1
1701214800000|2023-11-28 23:40:00|||||||||25
1701215100000|2023-11-28 23:45:00|||||||||1
1701215700000|2023-11-28 23:55:00|||||||||1
1701216000000|2023-11-29 00:00:00|||||||||5
1701216900000|2023-11-29 00:15:00|||||||||10
1701217200000|2023-11-29 00:20:00|||||||||2
1701217500000|2023-11-29 00:25:00|||||||||10
1701217800000|2023-11-29 00:30:00|||||||||3
1701218100000|2023-11-29 00:35:00||8003||8003||8003||8003|0
1701218400000|2023-11-29 00:40:00|||||||||1
1701248400000|2023-11-29 09:00:00|8016|7699|8088|7998|8351|8010|8016|7699|0
1701248700000|2023-11-29 09:05:00|8100|7997|8088|8003|8119|8016|8082|7699|0
1701249000000|2023-11-29 09:10:00|8088|7922|8082|8004|8088|8016|8082|7750|0
1701249300000|2023-11-29 09:15:00|8088|7940|8088|7986|8088|8016|8076|7750|0
1701249600000|2023-11-29 09:20:00||7922||7992||8016||7750|1
1701249900000|2023-11-29 09:25:00||7928||7992||8016||7750|0
1701250200000|2023-11-29 09:30:00||7928||7986||8022||7750|0
1701250500000|2023-11-29 09:35:00|8082|7922|8088|7998|8088|8010|8082|7750|0
1701250800000|2023-11-29 09:40:00|8082|7934|8082|8004|8088|8016|8076|7750|0
1701251100000|2023-11-29 09:45:00|8088|7940|8088|7998|8088|8016|8088|7750|10
1701251400000|2023-11-29 09:50:00|8082|7934|8088|8004|8088|8016|8082|7750|0
1701251700000|2023-11-29 09:55:00|8082|7940|8088|7992|8088|8016|8076|7750|0
1701252000000|2023-11-29 10:00:00|8082|7928|8088|8004|8088|8016|8082|7750|0
1701252300000|2023-11-29 10:05:00|8082|7940|8082|7992|8088|8016|8082|7750|0
1701252600000|2023-11-29 10:10:00|8088|7928|8088|7998|8088|8016|8076|7750|0
1701252900000|2023-11-29 10:15:00|8082|7934|8088|7998|8088|8016|8076|7750|0
1701253200000|2023-11-29 10:20:00||7934||8004||8004||7750|0
1701253500000|2023-11-29 10:25:00|8082|7940|8088|7998|8088|8010|8070|7750|0
1701253800000|2023-11-29 10:30:00|8082|7934|8082|7992|8088|8016|8076|7750|0
1701254100000|2023-11-29 10:35:00|8088|7922|8088|7986|8088|8016|8076|7750|0
1701254400000|2023-11-29 10:40:00||7922||8004||8010||7750|0
1701254700000|2023-11-29 10:45:00||7940||8004||8010||7750|0
1701255000000|2023-11-29 10:50:00|8082|7934|8088|8004|8088|8010|8082|7750|0
1701255300000|2023-11-29 10:55:00|8082|7940|8088|7986|8088|8004|8076|7750|0
1701255600000|2023-11-29 11:00:00|8082|7934|8082|7986|8088|8010|8082|7750|1
1701255900000|2023-11-29 11:05:00|8088|7922|8088|8004|8088|8010|8088|7750|0
1701256200000|2023-11-29 11:10:00|8082|7940|8088|7986|8088|8016|8082|7750|0
1701256500000|2023-11-29 11:15:00||7922||8004||8004||7750|0
1701256800000|2023-11-29 11:20:00||7940||7998||8010||7856|0
1701257100000|2023-11-29 11:25:00||7934||8004||8019||7856|0
1701257400000|2023-11-29 11:30:00||7934||8010||8020||7856|0
1701257700000|2023-11-29 11:35:00|8082|7946|8088|7998|8088|8010|8076|7856|0
1701258000000|2023-11-29 11:40:00||7934||7998||8010||7856|0
1701258300000|2023-11-29 11:45:00||7928||7998||8010||7856|0
1701258600000|2023-11-29 11:50:00||7934||7986||8010||7856|1
1701258900000|2023-11-29 11:55:00|8082|7922|8082|8017|8082|8017|8082|7856|0
1701259200000|2023-11-29 12:00:00|8088|8019|8080|8032|8088|8032|8076|8019|1
1701259800000|2023-11-29 12:10:00|8076|8019|8080|8019|8080|8022|8076|8019|168
1701260700000|2023-11-29 12:25:00|8079||8079||8079||8076||0
1701261000000|2023-11-29 12:30:00|8076|8020|8075|8019|8079|8032|8070|8019|350
1701261300000|2023-11-29 12:35:00|8070|8022|8075|8048|8075|8048|8070|8019|101
1701261600000|2023-11-29 12:40:00|8054|8034|8075|8019|8075|8034|8054|8019|199
1701261900000|2023-11-29 12:45:00|8070|8022|8075|8019|8075|8022|8070|8019|0
1701262800000|2023-11-29 13:00:00|8070||8070||8070||8070||31
1701263100000|2023-11-29 13:05:00|8075||8075||8075||8075||12
1701263400000|2023-11-29 13:10:00|8070||8070||8075||8070||0
1701263700000|2023-11-29 13:15:00||8020||8019||8020||8019|140
1701264000000|2023-11-29 13:20:00||8032||8032||8032||8032|17
1701264300000|2023-11-29 13:25:00|8075|8019|8075|8019|8075|8019|8075|8019|0
1701265200000|2023-11-29 13:40:00|||||||||101
1701265500000|2023-11-29 13:45:00||8025||8025||8025||8025|16
1701265800000|2023-11-29 13:50:00|8039||8075||8075||8037||9
1701266100000|2023-11-29 13:55:00|||||||||5
1701266400000|2023-11-29 14:00:00|8056||8047||8056||8047||0
1701266700000|2023-11-29 14:05:00|8049||8040||8049||8040||1
1701267000000|2023-11-29 14:10:00|8047||8047||8047||8047||48
1701267300000|2023-11-29 14:15:00|8075|8028|8042|8025|8075|8028|8042|8025|63
1701267600000|2023-11-29 14:20:00|8041||8039||8041||8039||62
1701267900000|2023-11-29 14:25:00|8051|8029|8032|8012|8063|8040|8014|8000|781
1701268200000|2023-11-29 14:30:00|8031|8004|8060|8056|8060|8057|8017|8004|107945
1701268500000|2023-11-29 14:35:00|8059|8057|8075|8074|8076|8075|8050|8048|73113
1701268800000|2023-11-29 14:40:00|8076|8075|8069|8068|8083|8081|8060|8058|95083
1701269100000|2023-11-29 14:45:00|8070|8066|8078|8077|8080|8078|8060|8058|136391
1701269400000|2023-11-29 14:50:00|8079|8076|8095|8093|8095|8093|8072|8070|47875
1701269700000|2023-11-29 14:55:00|8094|8094|8095|8093|8097|8095|8083|8081|56209
1701270000000|2023-11-29 15:00:00|8097|8094|8107|8106|8107|8106|8092|8090|53433
1701270300000|2023-11-29 15:05:00|8106|8104|8097|8096|8106|8105|8091|8089|64126
1701270600000|2023-11-29 15:10:00|8098|8097|8107|8105|8107|8106|8090|8088|47423
1701270900000|2023-11-29 15:15:00|8106|8106|8102|8100|8114|8113|8098|8096|51760
1701271200000|2023-11-29 15:20:00|8101|8098|8095|8094|8104|8103|8092|8090|41306
1701271500000|2023-11-29 15:25:00|8094|8093|8096|8095|8101|8100|8091|8090|52631
1701271800000|2023-11-29 15:30:00|8095|8094|8087|8086|8097|8095|8081|8080|86564
1701272100000|2023-11-29 15:35:00|8086|8085|8080|8078|8089|8088|8079|8078|68605
1701272400000|2023-11-29 15:40:00|8081|8079|8086|8085|8088|8087|8079|8078|71389
1701272700000|2023-11-29 15:45:00|8087|8086|8097|8095|8097|8096|8085|8084|41694
1701273000000|2023-11-29 15:50:00|8098|8096|8097|8096|8104|8103|8096|8094|46157
1701273300000|2023-11-29 15:55:00|8096|8095|8079|8078|8097|8096|8076|8075|93147
1701273600000|2023-11-29 16:00:00|8078|8077|8085|8083|8088|8087|8071|8070|80008
1701273900000|2023-11-29 16:05:00|8084|8084|8085|8084|8088|8087|8077|8076|64413
1701274200000|2023-11-29 16:10:00|8084|8083|8082|8080|8087|8086|8077|8076|38145
1701274500000|2023-11-29 16:15:00|8081|8081|8078|8076|8085|8084|8073|8071|55964
1701274800000|2023-11-29 16:20:00|8077|8077|8079|8078|8082|8081|8073|8072|34133
1701275100000|2023-11-29 16:25:00|8080|8079|8079|8078|8084|8083|8078|8076|35142
1701275400000|2023-11-29 16:30:00|8080|8079|8080|8078|8085|8084|8077|8076|50634
1701275700000|2023-11-29 16:35:00|8079|8079|8086|8085|8091|8090|8079|8078|76647
1701276000000|2023-11-29 16:40:00|8087|8086|8084|8082|8087|8086|8077|8076|42058
1701276300000|2023-11-29 16:45:00|8085|8083|8083|8082|8086|8085|8082|8081|27956
1701276600000|2023-11-29 16:50:00|8082|8081|8094|8093|8095|8094|8081|8080|33450
1701276900000|2023-11-29 16:55:00|8093|8092|8099|8098|8099|8098|8092|8090|40073
1701277200000|2023-11-29 17:00:00|8098|8099|8094|8093|8099|8099|8091|8089|30317
1701277500000|2023-11-29 17:05:00|8095|8092|8105|8104|8106|8105|8088|8087|48241
1701277800000|2023-11-29 17:10:00|8106|8105|8103|8101|8111|8110|8102|8101|40023
1701278100000|2023-11-29 17:15:00|8102|8100|8112|8111|8113|8112|8101|8100|39365
1701278400000|2023-11-29 17:20:00|8111|8112|8117|8116|8118|8117|8108|8106|31282
1701278700000|2023-11-29 17:25:00|8118|8117|8119|8118|8120|8119|8113|8112|34468
1701279000000|2023-11-29 17:30:00|8120|8119|8116|8114|8120|8119|8113|8112|47104
1701279300000|2023-11-29 17:35:00|8115|8115|8115|8114|8122|8121|8114|8113|53421
1701279600000|2023-11-29 17:40:00|8114|8113|8122|8120|8122|8121|8112|8111|33700
1701279900000|2023-11-29 17:45:00|8121|8121|8121|8120|8125|8124|8120|8119|40481
1701280200000|2023-11-29 17:50:00|8120|8119|8120|8118|8120|8119|8114|8113|40721
1701280500000|2023-11-29 17:55:00|8119|8119|8124|8123|8127|8126|8113|8112|58843
1701280800000|2023-11-29 18:00:00|8125|8124|8121|8120|8126|8125|8118|8117|75619
1701281100000|2023-11-29 18:05:00|8122|8121|8131|8130|8131|8130|8119|8117|38443
1701281400000|2023-11-29 18:10:00|8132|8131|8132|8130|8133|8132|8127|8126|35425
1701281700000|2023-11-29 18:15:00|8131|8131|8126|8125|8132|8131|8124|8122|29471
1701282000000|2023-11-29 18:20:00|8125|8124|8125|8124|8125|8124|8121|8120|25120
1701282300000|2023-11-29 18:25:00|8126|8125|8123|8122|8130|8129|8123|8122|35748
1701282600000|2023-11-29 18:30:00|8124|8123|8119|8118|8125|8124|8116|8114|35492
1701282900000|2023-11-29 18:35:00|8118|8117|8119|8118|8122|8120|8116|8115|33612
1701283200000|2023-11-29 18:40:00|8120|8119|8123|8122|8125|8124|8119|8118|31414
1701283500000|2023-11-29 18:45:00|8124|8123|8126|8125|8127|8126|8120|8120|45688
1701283800000|2023-11-29 18:50:00|8127|8124|8122|8121|8127|8126|8119|8118|44101
1701284100000|2023-11-29 18:55:00|8123|8122|8126|8125|8126|8125|8123|8122|26763
1701284400000|2023-11-29 19:00:00|8127|8126|8124|8123|8130|8129|8120|8118|39736
1701284700000|2023-11-29 19:05:00|8123|8122|8124|8123|8127|8126|8121|8120|44359
1701285000000|2023-11-29 19:10:00|8123|8122|8120|8119|8126|8125|8120|8119|56728
1701285300000|2023-11-29 19:15:00|8119|8118|8120|8119|8125|8124|8116|8115|62010
1701285600000|2023-11-29 19:20:00|8121|8120|8125|8124|8127|8126|8120|8119|35956
1701285900000|2023-11-29 19:25:00|8126|8125|8122|8120|8129|8128|8119|8118|54573
1701286200000|2023-11-29 19:30:00|8121|8121|8110|8109|8122|8121|8109|8107|37537
1701286500000|2023-11-29 19:35:00|8111|8110|8107|8106|8111|8110|8102|8101|41902
1701286800000|2023-11-29 19:40:00|8106|8105|8103|8102|8109|8108|8102|8101|38065
1701287100000|2023-11-29 19:45:00|8102|8101|8111|8110|8112|8111|8102|8101|44613
1701287400000|2023-11-29 19:50:00|8110|8109|8117|8116|8118|8117|8110|8109|46088
1701287700000|2023-11-29 19:55:00|8118|8117|8129|8128|8129|8128|8117|8116|60534
1701288000000|2023-11-29 20:00:00|8130|8129|8125|8124|8132|8131|8124|8123|59303
1701288300000|2023-11-29 20:05:00|8126|8125|8123|8122|8126|8125|8117|8116|51557
1701288600000|2023-11-29 20:10:00|8124|8123|8117|8116|8126|8125|8117|8116|56032
1701288900000|2023-11-29 20:15:00|8118|8117|8123|8122|8123|8122|8115|8114|53733
1701289200000|2023-11-29 20:20:00|8124|8123|8116|8115|8125|8124|8115|8114|52355
1701289500000|2023-11-29 20:25:00|8115|8114|8099|8098|8118|8117|8098|8096|67702
1701289800000|2023-11-29 20:30:00|8100|8097|8097|8096|8105|8104|8094|8093|64607
1701290100000|2023-11-29 20:35:00|8098|8097|8098|8097|8103|8102|8092|8090|66044
1701290400000|2023-11-29 20:40:00|8099|8098|8112|8111|8113|8111|8094|8093|108065
1701290700000|2023-11-29 20:45:00|8111|8110|8100|8099|8112|8111|8092|8091|132161
1701291000000|2023-11-29 20:50:00|8099|8098|8095|8094|8101|8100|8089|8088|156371
1701291300000|2023-11-29 20:55:00|8096|8095|8097|8095|8102|8101|8094|8093|309222
1701291600000|2023-11-29 21:00:00|8096|8094|8136|8088|8136|8094|8096|8070|12147
1701291900000|2023-11-29 21:05:00|||||||||1595
1701292200000|2023-11-29 21:10:00|||||||||1839
1701292500000|2023-11-29 21:15:00|||||||||43
1701294000000|2023-11-29 21:40:00|||||||||92
1701294300000|2023-11-29 21:45:00|||||||||4
1701294600000|2023-11-29 21:50:00|8134||8134||8134||8134||19
1701294900000|2023-11-29 21:55:00|8133||8130||8133||8130||24
1701295500000|2023-11-29 22:05:00|||||||||35
1701295800000|2023-11-29 22:10:00|8129||8130||8130||8128||10
1701296400000|2023-11-29 22:20:00|||||||||1
1701297900000|2023-11-29 22:45:00|||||||||5
1701298200000|2023-11-29 22:50:00|||||||||1
1701300600000|2023-11-29 23:30:00|||||||||100
1701301200000|2023-11-29 23:40:00||8100||8100||8100||8100|75
1701301500000|2023-11-29 23:45:00|||||||||1
1701301800000|2023-11-29 23:50:00|8129||8129||8129||8129||0
1701302100000|2023-11-29 23:55:00|||||||||20
1701302400000|2023-11-30 00:00:00|||||||||5
1701302700000|2023-11-30 00:05:00|||||||||28
1701303000000|2023-11-30 00:10:00|||||||||3
1701304200000|2023-11-30 00:30:00|||||||||104
1701304500000|2023-11-30 00:35:00|||||||||2
1701305100000|2023-11-30 00:45:00|8120||8129||8129||8120||10
1701334800000|2023-11-30 09:00:00|8750|6480|8148|8034|8750|8064|8136|6480|30
1701335100000|2023-11-30 09:05:00|8180|8000|8154|8040|8180|8064|8130|8000|0
1701335400000|2023-11-30 09:10:00|8180|8000|8160|8040|8180|8058|8154|8000|0
1701335700000|2023-11-30 09:15:00|8180|8000|8154|8028|8180|8064|8142|8000|0
1701336000000|2023-11-30 09:20:00|8180|8000|8160|8040|8180|8064|8136|8000|0
1701336300000|2023-11-30 09:25:00|8180|8000|8178|8040|8180|8070|8141|8000|0
1701336600000|2023-11-30 09:30:00|8180|8000|8180|8040|8180|8070|8136|8000|0
1701336900000|2023-11-30 09:35:00|8178|8000|8154|8046|8180|8070|8136|8000|0
1701337200000|2023-11-30 09:40:00|8180|8000|8154|8052|8180|8070|8136|8000|0
1701337500000|2023-11-30 09:45:00|8180|8000|8154|8040|8180|8052|8136|8000|13
1701337800000|2023-11-30 09:50:00|8180|8000|8160|8022|8180|8052|8130|8000|0
1701338100000|2023-11-30 09:55:00|8180|8000|8180|8000|8180|8028|8160|8000|0
1701338400000|2023-11-30 10:00:00|8178|8010|8178|8028|8178|8028|8178|8000|0
1701338700000|2023-11-30 10:05:00|8180|8000|8180|8100|8180|8100|8154|8000|0
1701339000000|2023-11-30 10:10:00|||||||||12
1701339300000|2023-11-30 10:15:00|8178||8178||8178||8178||0
1701339900000|2023-11-30 10:25:00|8180||8166||8180||8166||1
1701340200000|2023-11-30 10:30:00|8180||8154||8180||8154||0
1701340500000|2023-11-30 10:35:00|8180||8160||8180||8160||0
1701340800000|2023-11-30 10:40:00|8180||8160||8180||8154||0
1701341100000|2023-11-30 10:45:00|8180||8160||8180||8160||0
1701341400000|2023-11-30 10:50:00|8180||8172||8180||8160||2
1701341700000|2023-11-30 10:55:00|8180||8178||8180||8154||0
1701342600000|2023-11-30 11:10:00|8180||8178||8180||8178||7
1701342900000|2023-11-30 11:15:00|||||||||7
1701343500000|2023-11-30 11:25:00|8180||8180||8180||8180||0
1701343800000|2023-11-30 11:30:00|8178||8170||8180||8170||0
1701344700000|2023-11-30 11:45:00||8088||8052||8088||8000|0
1701345000000|2023-11-30 11:50:00||8000||8052||8052||8000|13
1701345300000|2023-11-30 11:55:00|8167|8000|8166|8046|8167|8046|8166|8000|0
1701345600000|2023-11-30 12:00:00|8150|8076|8135|8064|8150|8076|8135|8012|36
1701345900000|2023-11-30 12:05:00||8012||8046||8052||8012|0
1701346200000|2023-11-30 12:10:00||8012||8046||8064||8012|5
1701346500000|2023-11-30 12:15:00||8012||8052||8052||8012|0
1701346800000|2023-11-30 12:20:00||8126||8052||8126||8012|183
1701347100000|2023-11-30 12:25:00||8012||8064||8070||8012|0
1701347400000|2023-11-30 12:30:00||8012||8058||8082||8012|0
1701347700000|2023-11-30 12:35:00||8050||8064||8064||8050|0
1701348000000|2023-11-30 12:40:00||8050||8064||8065||8050|1
1701348300000|2023-11-30 12:45:00|||||||||50
1701348600000|2023-11-30 12:50:00||8050||8064||8065||8050|0
1701348900000|2023-11-30 12:55:00|8130|8050|8130|8064|8130|8064|8130|8050|0
1701349200000|2023-11-30 13:00:00|||||||||375
1701349500000|2023-11-30 13:05:00|||||||||11
1701349800000|2023-11-30 13:10:00||8110||8110||8110||8110|65
1701350100000|2023-11-30 13:15:00|||||||||1
1701350400000|2023-11-30 13:20:00|||||||||1
1701350700000|2023-11-30 13:25:00|||||||||100
1701351300000|2023-11-30 13:35:00|8120|8112|8130|8110|8130|8116|8120|8110|370
1701351600000|2023-11-30 13:40:00|8120||8120||8120||8120||2
1701351900000|2023-11-30 13:45:00|8130|8115|8135|8115|8135|8130|8130|8115|1052
1701352200000|2023-11-30 13:50:00|8134|8130|8138|8115|8138|8130|8133|8115|1106
1701352500000|2023-11-30 13:55:00|8128||8138||8141||8128||25
1701352800000|2023-11-30 14:00:00|8131|8110|8116|8110|8131|8110|8116|8110|521
1701353100000|2023-11-30 14:05:00|8132|8112|8114|8112|8132|8112|8114|8112|405
1701353400000|2023-11-30 14:10:00|8113|8110|8114|8104|8114|8110|8113|8104|447
1701353700000|2023-11-30 14:15:00||8105||8105||8106||8105|21
1701354000000|2023-11-30 14:20:00||8106||8106||8106||8106|0
1701354300000|2023-11-30 14:25:00|8117|8090|8125|8092|8125|8094|8117|8090|124
1701354600000|2023-11-30 14:30:00|8124|8096|8143|8140|8147|8144|8119|8096|94119
1701354900000|2023-11-30 14:35:00|8142|8139|8124|8122|8142|8139|8115|8114|48315
1701355200000|2023-11-30 14:40:00|8123|8123|8140|8137|8140|8138|8118|8116|59793
1701355500000|2023-11-30 14:45:00|8141|8136|8136|8134|8142|8140|8128|8125|53958
1701355800000|2023-11-30 14:50:00|8135|8133|8150|8149|8153|8152|8133|8131|43947
1701356100000|2023-11-30 14:55:00|8151|8150|8140|8139|8154|8152|8138|8137|22225
1701356400000|2023-11-30 15:00:00|8141|8140|8151|8150|8152|8150|8132|8130|37218
1701356700000|2023-11-30 15:05:00|8152|8151|8161|8159|8165|8164|8151|8151|39848
1701357000000|2023-11-30 15:10:00|8160|8158|8162|8161|8170|8169|8159|8158|37066
1701357300000|2023-11-30 15:15:00|8161|8160|8153|8151|8166|8165|8152|8151|40934
1701357600000|2023-11-30 15:20:00|8152|8150|8163|8162|8166|8165|8149|8146|54017
1701357900000|2023-11-30 15:25:00|8164|8163|8169|8167|8169|8168|8157|8155|43724
1701358200000|2023-11-30 15:30:00|8168|8168|8171|8170|8173|8172|8166|8165|53685
1701358500000|2023-11-30 15:35:00|8172|8171|8168|8166|8172|8171|8160|8159|63956
1701358800000|2023-11-30 15:40:00|8169|8167|8173|8172|8174|8173|8165|8164|40907
1701359100000|2023-11-30 15:45:00|8172|8171|8176|8175|8177|8176|8162|8161|44908
1701359400000|2023-11-30 15:50:00|8177|8176|8185|8184|8190|8189|8176|8175|47809
1701359700000|2023-11-30 15:55:00|8186|8185|8180|8179|8193|8191|8177|8175|72703
1701360000000|2023-11-30 16:00:00|8179|8178|8167|8166|8180|8178|8165|8164|50929
1701360300000|2023-11-30 16:05:00|8168|8165|8182|8181|8182|8181|8168|8165|60298
1701360600000|2023-11-30 16:10:00|8181|8180|8181|8180|8182|8181|8176|8175|41826
1701360900000|2023-11-30 16:15:00|8182|8181|8175|8174|8183|8183|8173|8172|64301
1701361200000|2023-11-30 16:20:00|8176|8175|8184|8183|8184|8183|8173|8172|44992
1701361500000|2023-11-30 16:25:00|8183|8182|8179|8178|8187|8186|8177|8176|46456
1701361800000|2023-11-30 16:30:00|8180|8179|8173|8172|8180|8179|8172|8171|49668
1701362100000|2023-11-30 16:35:00|8172|8171|8153|8152|8175|8174|8152|8151|48208
1701362400000|2023-11-30 16:40:00|8154|8153|8151|8150|8159|8158|8149|8148|48585
1701362700000|2023-11-30 16:45:00|8152|8149|8149|8147|8154|8153|8139|8138|24537
1701363000000|2023-11-30 16:50:00|8150|8148|8144|8142|8152|8151|8143|8142|51459
1701363300000|2023-11-30 16:55:00|8145|8143|8149|8148|8150|8149|8144|8143|33197
1701363600000|2023-11-30 17:00:00|8150|8149|8147|8146|8150|8149|8139|8137|54759
1701363900000|2023-11-30 17:05:00|8146|8145|8152|8151|8156|8155|8144|8143|31577
1701364200000|2023-11-30 17:10:00|8151|8152|8147|8146|8154|8153|8145|8144|45473
1701364500000|2023-11-30 17:15:00|8148|8147|8137|8136|8148|8147|8133|8132|67004
1701364800000|2023-11-30 17:20:00|8136|8135|8125|8124|8137|8136|8125|8124|54103
1701365100000|2023-11-30 17:25:00|8126|8125|8123|8122|8129|8128|8122|8121|37424
1701365400000|2023-11-30 17:30:00|8124|8123|8124|8123|8128|8127|8120|8119|31297
1701365700000|2023-11-30 17:35:00|8125|8124|8129|8128|8129|8128|8120|8119|41843
1701366000000|2023-11-30 17:40:00|8130|8129|8145|8144|8150|8149|8130|8129|85451
1701366300000|2023-11-30 17:45:00|8146|8145|8129|8128|8146|8145|8128|8127|47554
1701366600000|2023-11-30 17:50:00|8128|8127|8132|8131|8135|8134|8125|8124|51034
1701366900000|2023-11-30 17:55:00|8131|8130|8134|8133|8135|8134|8129|8128|44859
1701367200000|2023-11-30 18:00:00|8133|8132|8127|8126|8134|8133|8124|8123|39297
1701367500000|2023-11-30 18:05:00|8128|8127|8129|8128|8132|8131|8127|8126|43350
1701367800000|2023-11-30 18:10:00|8130|8129|8127|8126|8132|8131|8125|8124|46885
1701368100000|2023-11-30 18:15:00|8128|8127|8133|8132|8134|8133|8128|8127|48732
1701368400000|2023-11-30 18:20:00|8134|8133|8142|8141|8144|8143|8132|8131|185166
1701368700000|2023-11-30 18:25:00|8143|8142|8144|8143|8145|8144|8139|8138|142491
1701369000000|2023-11-30 18:30:00|8145|8144|8147|8146|8149|8148|8144|8143|46599
1701369300000|2023-11-30 18:35:00|8146|8145|8148|8147|8149|8148|8140|8139|62021
1701369600000|2023-11-30 18:40:00|8149|8146|8149|8148|8150|8149|8143|8142|23397
1701369900000|2023-11-30 18:45:00|8150|8149|8151|8150|8151|8150|8146|8145|46057
1701370200000|2023-11-30 18:50:00|8152|8151|8146|8145|8153|8152|8144|8143|25006
1701370500000|2023-11-30 18:55:00|8145|8144|8149|8148|8149|8148|8142|8141|37305
1701370800000|2023-11-30 19:00:00|8148|8147|8145|8144|8151|8150|8144|8143|31356
1701371100000|2023-11-30 19:05:00|8144|8143|8149|8148|8150|8149|8143|8142|29870
1701371400000|2023-11-30 19:10:00|8150|8149|8158|8157|8158|8157|8149|8148|33391
1701371700000|2023-11-30 19:15:00|8157|8156|8150|8148|8160|8158|8149|8148|28569
1701372000000|2023-11-30 19:20:00|8149|8149|8148|8147|8151|8150|8146|8145|28113
1701372300000|2023-11-30 19:25:00|8147|8146|8146|8145|8149|8148|8143|8142|44591
1701372600000|2023-11-30 19:30:00|8147|8146|8141|8140|8147|8146|8140|8139|36530
1701372900000|2023-11-30 19:35:00|8142|8141|8135|8134|8142|8141|8135|8134|41844
1701373200000|2023-11-30 19:40:00|8136|8135|8135|8134|8136|8135|8132|8131|107198
1701373500000|2023-11-30 19:45:00|8134|8133|8136|8135|8137|8136|8131|8130|29869
1701373800000|2023-11-30 19:50:00|8137|8136|8137|8136|8139|8138|8133|8132|31641
1701374100000|2023-11-30 19:55:00|8136|8135|8135|8134|8136|8135|8127|8126|40387
1701374400000|2023-11-30 20:00:00|8134|8133|8129|8128|8134|8133|8127|8126|59859
1701374700000|2023-11-30 20:05:00|8128|8127|8126|8125|8131|8130|8125|8124|42299
1701375000000|2023-11-30 20:10:00|8127|8126|8124|8123|8130|8129|8123|8122|99317
1701375300000|2023-11-30 20:15:00|8123|8122|8126|8125|8127|8126|8117|8116|40982
1701375600000|2023-11-30 20:20:00|8125|8124|8119|8118|8128|8127|8119|8118|71845
1701375900000|2023-11-30 20:25:00|8118|8117|8109|8108|8118|8117|8109|8108|108460
1701376200000|2023-11-30 20:30:00|8110|8109|8110|8108|8118|8117|8106|8105|99514
1701376500000|2023-11-30 20:35:00|8111|8109|8115|8114|8118|8117|8111|8108|39979
1701376800000|2023-11-30 20:40:00|8116|8115|8127|8126|8130|8129|8116|8115|91409
1701377100000|2023-11-30 20:45:00|8126|8125|8124|8123|8131|8130|8124|8122|107666
1701377400000|2023-11-30 20:50:00|8123|8122|8136|8135|8137|8136|8123|8122|190847
1701377700000|2023-11-30 20:55:00|8137|8136|8148|8147|8152|8151|8137|8136|515517
1701378000000|2023-11-30 21:00:00|8149|8145|8200|8050|8200|8145|8149|8050|102113
1701378300000|2023-11-30 21:05:00|8139|8127|8139|8104|8139|8127|8139|8104|1071
1701378600000|2023-11-30 21:10:00|||||||||53274
1701378900000|2023-11-30 21:15:00|8140|8135|8139|8108|8140|8135|8139|8104|304
1701379200000|2023-11-30 21:20:00|8140|8111|8164|8141|8165|8152|8140|8111|6925
1701379500000|2023-11-30 21:25:00|8165|8151|8152|8140|8165|8164|8152|8140|7617
1701379800000|2023-11-30 21:30:00|8150|8145|8150|8145|8150|8145|8150|8145|633
1701380100000|2023-11-30 21:35:00||8140||8140||8140||8140|612
1701380400000|2023-11-30 21:40:00|||||||||127
1701380700000|2023-11-30 21:45:00|||||||||101
1701381000000|2023-11-30 21:50:00||8143||8143||8143||8143|176
1701381300000|2023-11-30 21:55:00|8145||8145||8145||8145||4
1701381600000|2023-11-30 22:00:00||8111||8111||8111||8111|1199
1701381900000|2023-11-30 22:05:00|8142|8126|8145|8125|8145|8126|8142|8125|156
1701382200000|2023-11-30 22:10:00|8150|8145|8150|8126|8150|8147|8146|8111|546
1701382500000|2023-11-30 22:15:00|||||||||12
1701382800000|2023-11-30 22:20:00|||||||||701
1701383100000|2023-11-30 22:25:00||8111||8111||8111||8111|45
1701383700000|2023-11-30 22:35:00|||||||||1
1701384000000|2023-11-30 22:40:00|||||||||90
1701384600000|2023-11-30 22:50:00|||||||||2
1701384900000|2023-11-30 22:55:00|||||||||1
1701385500000|2023-11-30 23:05:00|||||||||32
1701386700000|2023-11-30 23:25:00|||||||||1
1701387300000|2023-11-30 23:35:00|||||||||2
1701387900000|2023-11-30 23:45:00|||||||||2
1701388200000|2023-11-30 23:50:00|||||||||42
1701388800000|2023-12-01 00:00:00|||||||||6
1701389100000|2023-12-01 00:05:00|8145||8150||8150||8145||103
1701389700000|2023-12-01 00:15:00|||||||||21
1701390000000|2023-12-01 00:20:00|||||||||5
1701390900000|2023-12-01 00:35:00|||||||||6
1701391200000|2023-12-01 00:40:00|||||||||3
1701391500000|2023-12-01 00:45:00|||||||||1
1701391800000|2023-12-01 00:50:00|||||||||1
1701392100000|2023-12-01 00:55:00|||||||||12
1701421200000|2023-12-01 09:00:00|8650|7200|8232|8100|8650|8143|8202|7200|3
1701421500000|2023-12-01 09:05:00|8250|8042|8214|8112|8250|8136|8202|8042|0
1701421800000|2023-12-01 09:10:00|8250|8047|8226|8106|8250|8130|8202|8042|0
1701422100000|2023-12-01 09:15:00|8250|8042|8208|8106|8250|8124|8202|8042|6
1701422400000|2023-12-01 09:20:00|8250|8042|8214|8100|8250|8136|8202|8042|0
1701422700000|2023-12-01 09:25:00|8250|8042|8238|8076|8250|8136|8208|8000|0
1701423000000|2023-12-01 09:30:00|8250|8011|8232|8112|8250|8130|8202|8000|11
1701423300000|2023-12-01 09:35:00|8250|8047|8238|8100|8250|8130|8202|8000|0
1701423600000|2023-12-01 09:40:00|8250|8035|8220|8094|8250|8136|8208|8000|0
1701423900000|2023-12-01 09:45:00|8250|8029|8238|8094|8250|8112|8214|8000|0
1701424200000|2023-12-01 09:50:00|8250|8029|8238|8088|8250|8112|8220|8000|65
1701424500000|2023-12-01 09:55:00|8250|8023|8226|8088|8250|8112|8214|8000|0
1701424800000|2023-12-01 10:00:00|8250|8023|8250|8070|8250|8112|8208|8000|0
1701425100000|2023-12-01 10:05:00|8238|8000|8232|8100|8250|8112|8214|8000|0
1701425400000|2023-12-01 10:10:00|8250|8035|8244|8100|8250|8112|8214|8000|0
1701425700000|2023-12-01 10:15:00|8250|8035|8226|8094|8250|8100|8226|8000|0
1701426000000|2023-12-01 10:20:00|8250|8029|8226|8094|8250|8100|8226|8000|0
1701426300000|2023-12-01 10:25:00|8250|8029|8238|8100|8250|8100|8238|8000|0
1701426600000|2023-12-01 10:30:00|8250|8035|8238|8076|8250|8106|8226|8000|0
1701426900000|2023-12-01 10:35:00|8250|8011|8250|8064|8250|8094|8232|8000|0
1701427200000|2023-12-01 10:40:00|8244|8000|8232|8082|8250|8100|8232|8000|0
1701427500000|2023-12-01 10:45:00||8017||8088||8094||8000|0
1701427800000|2023-12-01 10:50:00|8250|8023|8238|8088|8250|8094|8214|8000|0
1701428100000|2023-12-01 10:55:00|8250|8023|8220|8082|8250|8094|8214|8000|0
1701428400000|2023-12-01 11:00:00|8250|8011|8214|8094|8250|8100|8214|8000|0
1701428700000|2023-12-01 11:05:00||8029||8088||8094||8000|0
1701429000000|2023-12-01 11:10:00||8023||8088||8100||8000|0
1701429300000|2023-12-01 11:15:00|8250|8011|8250|8070|8250|8100|8232|8000|0
1701429600000|2023-12-01 11:20:00|8244|8005|8220|8064|8250|8088|8220|8000|0
1701429900000|2023-12-01 11:25:00|8250|8000|8214|8070|8250|8088|8214|8000|0
1701430500000|2023-12-01 11:35:00||8005||8058||8094||8000|0
1701430800000|2023-12-01 11:40:00|8250|8000|8208|8076|8250|8094|8208|8000|0
1701431100000|2023-12-01 11:45:00|8250|8011|8238|8082|8250|8160|8163|8000|55
1701431400000|2023-12-01 11:50:00|8250|8017|8220|8088|8250|8106|8220|8000|0
1701431700000|2023-12-01 11:55:00|8211|8023|8211|8106|8211|8112|8211|8000|0
1701432000000|2023-12-01 12:00:00|8206|8118|8200|8111|8206|8124|8200|8111|36
1701432300000|2023-12-01 12:05:00||8112||8112||8118||8111|0
1701432600000|2023-12-01 12:10:00|8196|8111|8200|8111|8200|8112|8156|8111|10
1701432900000|2023-12-01 12:15:00|8148||8148||8148||8148||28
1701434400000|2023-12-01 12:40:00|8178||8200||8200||8178||0
1701435000000|2023-12-01 12:50:00|8196|8148|8200|8135|8200|8150|8196|8130|213
1701435300000|2023-12-01 12:55:00||8124||8120||8124||8120|0
1701435600000|2023-12-01 13:00:00|8196|8124|8200|8124|8200|8124|8184|8124|111
1701435900000|2023-12-01 13:05:00|8196||8200||8200||8184||0
1701436200000|2023-12-01 13:10:00|8196|8121|8184|8121|8200|8121|8184|8121|0
1701436500000|2023-12-01 13:15:00|8185||8185||8185||8185||21
1701437100000|2023-12-01 13:25:00|8148||8185||8185||8128||159
1701437400000|2023-12-01 13:30:00|||||||||58
1701437700000|2023-12-01 13:35:00|||||||||5
1701438000000|2023-12-01 13:40:00|8148||8148||8148||8148||1
1701438300000|2023-12-01 13:45:00|||||||||1
1701439200000|2023-12-01 14:00:00|||||||||2
1701439500000|2023-12-01 14:05:00|8146|8123|8150|8123|8150|8123|8131|8123|152
1701440100000|2023-12-01 14:15:00|8141|8129|8141|8129|8141|8129|8141|8129|225
1701440400000|2023-12-01 14:20:00||8121||8121||8121||8121|41
1701440700000|2023-12-01 14:25:00|8150|8125|8150|8134|8150|8134|8150|8125|155
1701441000000|2023-12-01 14:30:00|8152|8139|8159|8156|8161|8159|8139|8135|75056
1701441300000|2023-12-01 14:35:00|8160|8157|8163|8161|8180|8178|8149|8147|50270
1701441600000|2023-12-01 14:40:00|8165|8162|8164|8162|8171|8169|8153|8152|32632
1701441900000|2023-12-01 14:45:00|8163|8163|8162|8161|8171|8169|8152|8150|29955
1701442200000|2023-12-01 14:50:00|8161|8160|8178|8177|8179|8178|8161|8160|34208
1701442500000|2023-12-01 14:55:00|8177|8176|8189|8187|8192|8190|8175|8174|31298
1701442800000|2023-12-01 15:00:00|8188|8186|8192|8191|8200|8199|8186|8184|52136
1701443100000|2023-12-01 15:05:00|8191|8190|8191|8190|8197|8196|8186|8185|43900
1701443400000|2023-12-01 15:10:00|8192|8191|8188|8187|8195|8193|8185|8184|59708
1701443700000|2023-12-01 15:15:00|8189|8188|8193|8192|8194|8193|8187|8187|35938
1701444000000|2023-12-01 15:20:00|8192|8191|8192|8191|8195|8194|8189|8188|39998
1701444300000|2023-12-01 15:25:00|8191|8190|8195|8194|8195|8194|8190|8189|53796
1701444600000|2023-12-01 15:30:00|8194|8193|8198|8197|8202|8201|8194|8193|37867
1701444900000|2023-12-01 15:35:00|8197|8196|8200|8199|8205|8204|8197|8196|32431
1701445200000|2023-12-01 15:40:00|8201|8200|8202|8201|8202|8201|8198|8197|32635
1701445500000|2023-12-01 15:45:00|8203|8202|8208|8207|8208|8207|8200|8199|35939
1701445800000|2023-12-01 15:50:00|8209|8208|8215|8214|8215|8214|8206|8205|35525
1701446100000|2023-12-01 15:55:00|8216|8215|8205|8204|8218|8217|8205|8203|33103
1701446400000|2023-12-01 16:00:00|8206|8205|8198|8196|8206|8205|8187|8186|48810
1701446700000|2023-12-01 16:05:00|8196|8195|8207|8206|8209|8207|8192|8190|36486
1701447000000|2023-12-01 16:10:00|8206|8205|8207|8206|8214|8213|8204|8203|29230
1701447300000|2023-12-01 16:15:00|8208|8207|8201|8200|8213|8212|8201|8200|108374
1701447600000|2023-12-01 16:20:00|8202|8201|8208|8206|8209|8207|8201|8200|21041
1701447900000|2023-12-01 16:25:00|8209|8207|8221|8220|8224|8223|8208|8206|32535
1701448200000|2023-12-01 16:30:00|8220|8219|8221|8219|8223|8222|8208|8207|28410
1701448500000|2023-12-01 16:35:00|8220|8218|8207|8206|8221|8218|8206|8205|24741
1701448800000|2023-12-01 16:40:00|8208|8207|8219|8217|8219|8217|8205|8204|69768
1701449100000|2023-12-01 16:45:00|8220|8218|8222|8220|8222|8221|8213|8212|25207
1701449400000|2023-12-01 16:50:00|8221|8221|8220|8218|8227|8226|8219|8218|32750
1701449700000|2023-12-01 16:55:00|8219|8219|8207|8206|8220|8219|8204|8203|50824
1701450000000|2023-12-01 17:00:00|8208|8207|8210|8209|8211|8210|8205|8204|41642
1701450300000|2023-12-01 17:05:00|8211|8210|8222|8220|8225|8224|8210|8209|38297
1701450600000|2023-12-01 17:10:00|8221|8221|8223|8222|8227|8226|8220|8218|26048
1701450900000|2023-12-01 17:15:00|8222|8221|8215|8214|8223|8222|8214|8213|25885
1701451200000|2023-12-01 17:20:00|8214|8213|8216|8215|8220|8219|8208|8207|35728
1701451500000|2023-12-01 17:25:00|8215|8214|8211|8210|8219|8217|8211|8210|27991
1701451800000|2023-12-01 17:30:00|8210|8209|8212|8211|8219|8217|8210|8209|25913
1701452100000|2023-12-01 17:35:00|8211|8210|8209|8208|8217|8216|8209|8208|44300
1701452400000|2023-12-01 17:40:00|8210|8209|8212|8211|8214|8213|8209|8208|12994
1701452700000|2023-12-01 17:45:00|8211|8210|8220|8219|8220|8219|8208|8207|38898
1701453000000|2023-12-01 17:50:00|8219|8218|8219|8218|8221|8220|8215|8214|18925
1701453300000|2023-12-01 17:55:00|8220|8219|8218|8217|8222|8221|8217|8216|26683
1701453600000|2023-12-01 18:00:00|8219|8218|8212|8211|8219|8218|8210|8209|40430
1701453900000|2023-12-01 18:05:00|8211|8210|8215|8214|8217|8215|8211|8210|54341
1701454200000|2023-12-01 18:10:00|8216|8215|8217|8215|8219|8218|8215|8214|38640
1701454500000|2023-12-01 18:15:00|8216|8216|8223|8222|8225|8223|8216|8215|22527
1701454800000|2023-12-01 18:20:00|8222|8221|8222|8221|8225|8224|8218|8216|21429
1701455100000|2023-12-01 18:25:00|8223|8222|8223|8222|8224|8223|8220|8219|34353
1701455400000|2023-12-01 18:30:00|8222|8223|8232|8231|8233|8232|8222|8223|62318
1701455700000|2023-12-01 18:35:00|8231|8230|8225|8224|8233|8232|8222|8221|24720
1701456000000|2023-12-01 18:40:00|8224|8223|8231|8230|8231|8230|8222|8221|20078
1701456300000|2023-12-01 18:45:00|8232|8231|8233|8231|8233|8232|8228|8226|21639
1701456600000|2023-12-01 18:50:00|8234|8232|8229|8228|8234|8233|8228|8227|25829
1701456900000|2023-12-01 18:55:00|8230|8229|8231|8230|8232|8231|8229|8228|18217
1701457200000|2023-12-01 19:00:00|8232|8231|8239|8238|8240|8238|8231|8230|41256
1701457500000|2023-12-01 19:05:00|8238|8237|8233|8232|8239|8238|8230|8228|46599
1701457800000|2023-12-01 19:10:00|8232|8231|8236|8235|8238|8237|8230|8229|19144
1701458100000|2023-12-01 19:15:00|8237|8236|8235|8234|8240|8239|8234|8233|26016
1701458400000|2023-12-01 19:20:00|8234|8233|8237|8236|8240|8239|8233|8232|35870
1701458700000|2023-12-01 19:25:00|8236|8235|8237|8236|8239|8238|8233|8232|34926
1701459000000|2023-12-01 19:30:00|8238|8237|8233|8232|8239|8238|8233|8232|42134
1701459300000|2023-12-01 19:35:00|8232|8231|8228|8227|8232|8231|8225|8224|34928
1701459600000|2023-12-01 19:40:00|8229|8228|8229|8228|8232|8231|8226|8225|38244
1701459900000|2023-12-01 19:45:00|8228|8227|8232|8231|8232|8231|8227|8226|33693
1701460200000|2023-12-01 19:50:00|8234|8232|8237|8236|8238|8237|8230|8229|28482
1701460500000|2023-12-01 19:55:00|8238|8237|8239|8238|8241|8240|8238|8237|27942
1701460800000|2023-12-01 20:00:00|8238|8237|8234|8233|8241|8240|8234|8233|27059
1701461100000|2023-12-01 20:05:00|8233|8232|8225|8224|8233|8233|8223|8222|30361
1701461400000|2023-12-01 20:10:00|8224|8223|8229|8228|8231|8230|8224|8223|38637
1701461700000|2023-12-01 20:15:00|8228|8227|8228|8227|8231|8230|8225|8224|29509
1701462000000|2023-12-01 20:20:00|8227|8226|8221|8220|8231|8230|8220|8218|57074
1701462300000|2023-12-01 20:25:00|8222|8221|8230|8228|8232|8231|8222|8221|76687
1701462600000|2023-12-01 20:30:00|8229|8229|8228|8227|8235|8234|8228|8226|53250
1701462900000|2023-12-01 20:35:00|8227|8228|8224|8223|8232|8231|8223|8222|43614
1701463200000|2023-12-01 20:40:00|8223|8222|8222|8221|8225|8224|8216|8215|61859
1701463500000|2023-12-01 20:45:00|8221|8220|8227|8226|8233|8232|8221|8220|98225
1701463800000|2023-12-01 20:50:00|8228|8227|8231|8230|8231|8230|8220|8219|159082
1701464100000|2023-12-01 20:55:00|8232|8231|8233|8232|8237|8236|8228|8227|259999
1701464400000|2023-12-01 21:00:00|8234|8230|8239|8201|8244|8230|8234|8121|48514
1701464700000|2023-12-01 21:05:00|||||||||3450
1701465000000|2023-12-01 21:10:00|||||||||6209
1701465300000|2023-12-01 21:15:00|||||||||14
1701465600000|2023-12-01 21:20:00|||||||||512
1701466200000|2023-12-01 21:30:00|||||||||40
1701466500000|2023-12-01 21:35:00|||||||||5
1701466800000|2023-12-01 21:40:00|||||||||31
1701467400000|2023-12-01 21:50:00|||||||||1
1701680400000|2023-12-04 09:00:00|8400|7350|8250|8136|8400|8184|8250|7350|48
1701680700000|2023-12-04 09:05:00|8244|8098|8244|8154|8250|8184|8244|8098|0
1701681000000|2023-12-04 09:10:00|8250|8098|8250|8160|8250|8178|8238|8098|1
1701681300000|2023-12-04 09:15:00||8098||8142||8178||8098|0
1701681600000|2023-12-04 09:20:00||8098||8154||8178||8098|0
1701681900000|2023-12-04 09:25:00||8098||8172||8184||8098|0
1701682200000|2023-12-04 09:30:00||8107||8160||8178||8098|0
1701682500000|2023-12-04 09:35:00||8098||8148||8178||8098|0
1701682800000|2023-12-04 09:40:00||8098||8160||8178||8098|0
1701683100000|2023-12-04 09:45:00||8098||8166||8184||8098|0
1701683400000|2023-12-04 09:50:00||8101||8136||8172||8098|0
1701683700000|2023-12-04 09:55:00||8098||8160||8184||8098|0
1701684000000|2023-12-04 10:00:00||8166||8166||8166||8166|0
1701684300000|2023-12-04 10:05:00|8244||8244||8250||8244||0
1701684600000|2023-12-04 10:10:00|8250||8250||8250||8238||0
1701685200000|2023-12-04 10:20:00|8232||8232||8232||8232||0
1701685500000|2023-12-04 10:25:00||8160||8172||8190||8160|0
1701685800000|2023-12-04 10:30:00|8244|8160|8244|8172|8250|8172|8244|8160|0
1701686100000|2023-12-04 10:35:00||8160||8190||8190||8160|0
1701686400000|2023-12-04 10:40:00||8160||8166||8190||8160|0
1701687000000|2023-12-04 10:50:00|8256|8160|8256|8228|8256|8228|8256|8160|282
1701687300000|2023-12-04 10:55:00||8214||8200||8214||8200|50
1701688200000|2023-12-04 11:10:00|||||||||8
1701688800000|2023-12-04 11:20:00|||||||||6
1701689100000|2023-12-04 11:25:00|8261||8261||8261||8261||18
1701690000000|2023-12-04 11:40:00||8202||8203||8203||8200|0
1701690300000|2023-12-04 11:45:00||8202||8200||8203||8200|0
1701690600000|2023-12-04 11:50:00|8256|8202|8261|8202|8261|8203|8256|8200|0
1701690900000|2023-12-04 11:55:00||8200||8200||8203||8200|0
1701691200000|2023-12-04 12:00:00|8260|8206|8244|8200|8260|8236|8244|8200|170
1701691500000|2023-12-04 12:05:00||8202||8200||8202||8200|0
1701691800000|2023-12-04 12:10:00||8202||8202||8202||8200|0
1701692100000|2023-12-04 12:15:00||8200||8200||8200||8200|0
1701692400000|2023-12-04 12:20:00|||||||||1
1701693000000|2023-12-04 12:30:00||8202||8200||8202||8200|44
1701693300000|2023-12-04 12:35:00|8241||8244||8244||8241||13
1701693600000|2023-12-04 12:40:00||8202||8200||8202||8200|0
1701693900000|2023-12-04 12:45:00||8202||8202||8202||8200|0
1701694200000|2023-12-04 12:50:00|8232|8200|8244|8200|8244|8202|8230|8200|0
1701694500000|2023-12-04 12:55:00||8202||8200||8202||8200|1
1701694800000|2023-12-04 13:00:00|8241|8202|8244|8200|8244|8202|8241|8200|582
1701695100000|2023-12-04 13:05:00||8202||8200||8202||8200|0
1701695400000|2023-12-04 13:10:00|8229|8202|8244|8200|8244|8202|8229|8200|40
1701695700000|2023-12-04 13:15:00|8241|8202|8244|8200|8244|8202|8241|8200|25
1701696000000|2023-12-04 13:20:00||8202||8200||8202||8200|2
1701696300000|2023-12-04 13:25:00|||||||||6
1701696600000|2023-12-04 13:30:00|8241||8244||8244||8241||74
1701697200000|2023-12-04 13:40:00|||||||||9
1701697500000|2023-12-04 13:45:00|||||||||50
1701698100000|2023-12-04 13:55:00|||||||||1
1701698400000|2023-12-04 14:00:00|8225|8202|8221|8200|8244|8203|8221|8200|758
1701698700000|2023-12-04 14:05:00|8219|8201|8221|8200|8221|8201|8219|8200|65
1701699000000|2023-12-04 14:10:00|8217|8190|8219|8187|8221|8190|8200|8187|1049
1701699300000|2023-12-04 14:15:00|8220|8188|8209|8189|8221|8189|8209|8188|21
1701699600000|2023-12-04 14:20:00|8220|8188|8225|8187|8225|8188|8220|8187|67
1701699900000|2023-12-04 14:25:00|8221|8190|8221|8190|8225|8208|8210|8187|5
1701700200000|2023-12-04 14:30:00|8220|8191|8225|8224|8230|8227|8194|8191|127251
1701700500000|2023-12-04 14:35:00|8227|8222|8238|8237|8244|8242|8226|8222|60083
1701700800000|2023-12-04 14:40:00|8239|8238|8273|8271|8275|8273|8238|8236|54651
1701701100000|2023-12-04 14:45:00|8274|8272|8294|8292|8300|8299|8274|8271|80831
1701701400000|2023-12-04 14:50:00|8293|8291|8270|8268|8306|8305|8267|8265|54463
1701701700000|2023-12-04 14:55:00|8269|8267|8255|8254|8270|8268|8242|8241|37843
1701702000000|2023-12-04 15:00:00|8256|8255|8245|8243|8262|8260|8241|8240|56200
1701702300000|2023-12-04 15:05:00|8246|8244|8257|8256|8257|8256|8235|8234|57870
1701702600000|2023-12-04 15:10:00|8258|8257|8267|8266|8267|8266|8250|8248|49258
1701702900000|2023-12-04 15:15:00|8266|8265|8281|8280|8281|8280|8265|8262|43780
1701703200000|2023-12-04 15:20:00|8282|8281|8280|8278|8291|8289|8278|8275|40836
1701703500000|2023-12-04 15:25:00|8279|8277|8275|8274|8284|8283|8271|8269|30518
1701703800000|2023-12-04 15:30:00|8276|8275|8294|8293|8294|8293|8273|8272|49588
1701704100000|2023-12-04 15:35:00|8293|8292|8305|8304|8305|8304|8293|8292|58023
1701704400000|2023-12-04 15:40:00|8306|8305|8300|8299|8306|8305|8295|8294|46104
1701704700000|2023-12-04 15:45:00|8301|8300|8287|8286|8301|8300|8281|8280|60051
1701705000000|2023-12-04 15:50:00|8288|8287|8279|8277|8291|8289|8279|8277|40083
1701705300000|2023-12-04 15:55:00|8278|8276|8270|8269|8279|8278|8267|8266|45989
1701705600000|2023-12-04 16:00:00|8269|8268|8269|8267|8275|8273|8262|8260|37692
1701705900000|2023-12-04 16:05:00|8268|8266|8256|8254|8269|8268|8253|8252|46430
1701706200000|2023-12-04 16:10:00|8257|8255|8255|8254|8259|8258|8249|8248|36838
1701706500000|2023-12-04 16:15:00|8256|8255|8246|8245|8258|8257|8245|8244|28217
1701706800000|2023-12-04 16:20:00|8245|8244|8236|8235|8247|8245|8235|8234|36017
1701707100000|2023-12-04 16:25:00|8237|8236|8244|8243|8247|8246|8233|8232|42648
1701707400000|2023-12-04 16:30:00|8243|8242|8228|8227|8247|8246|8228|8227|44744
1701707700000|2023-12-04 16:35:00|8227|8226|8226|8225|8231|8230|8219|8218|25856
1701708000000|2023-12-04 16:40:00|8225|8224|8229|8228|8232|8231|8225|8224|26669
1701708300000|2023-12-04 16:45:00|8230|8229|8236|8235|8237|8236|8228|8227|51311
1701708600000|2023-12-04 16:50:00|8235|8234|8235|8234|8238|8237|8230|8229|23540
1701708900000|2023-12-04 16:55:00|8234|8233|8255|8254|8255|8254|8234|8233|37897
1701709200000|2023-12-04 17:00:00|8254|8253|8252|8250|8255|8254|8247|8246|34734
1701709500000|2023-12-04 17:05:00|8251|8251|8259|8257|8259|8258|8249|8247|19408
1701709800000|2023-12-04 17:10:00|8258|8258|8254|8253|8259|8258|8254|8252|24343
1701710100000|2023-12-04 17:15:00|8255|8254|8251|8250|8255|8254|8248|8247|23524
1701710400000|2023-12-04 17:20:00|8252|8251|8251|8250|8260|8259|8251|8249|33495
1701710700000|2023-12-04 17:25:00|8250|8249|8262|8261|8265|8264|8249|8247|42067
1701711000000|2023-12-04 17:30:00|8263|8262|8273|8271|8275|8274|8260|8258|35509
1701711300000|2023-12-04 17:35:00|8272|8272|8275|8274|8275|8274|8268|8266|31615
1701711600000|2023-12-04 17:40:00|8274|8273|8281|8280|8281|8280|8274|8273|23642
1701711900000|2023-12-04 17:45:00|8282|8281|8279|8278|8282|8281|8273|8272|25453
1701712200000|2023-12-04 17:50:00|8278|8277|8281|8280|8283|8282|8278|8277|21485
1701712500000|2023-12-04 17:55:00|8280|8279|8279|8278|8284|8283|8279|8277|20170
1701712800000|2023-12-04 18:00:00|8278|8277|8272|8271|8278|8277|8271|8269|27222
1701713100000|2023-12-04 18:05:00|8273|8272|8278|8277|8281|8280|8273|8272|24449
1701713400000|2023-12-04 18:10:00|8277|8276|8283|8281|8284|8283|8275|8274|22550
1701713700000|2023-12-04 18:15:00|8284|8282|8281|8280|8285|8284|8279|8278|23755
1701714000000|2023-12-04 18:20:00|8282|8281|8280|8279|8282|8281|8276|8275|24490
1701714300000|2023-12-04 18:25:00|8281|8280|8283|8282|8286|8285|8279|8278|16723
1701714600000|2023-12-04 18:30:00|8284|8283|8280|8279|8289|8287|8280|8279|41653
1701714900000|2023-12-04 18:35:00|8281|8280|8276|8275|8281|8280|8276|8275|27173
1701715200000|2023-12-04 18:40:00|8277|8276|8275|8274|8277|8276|8269|8268|31943
1701715500000|2023-12-04 18:45:00|8274|8273|8277|8276|8284|8283|8273|8272|24368
1701715800000|2023-12-04 18:50:00|8276|8275|8278|8277|8279|8278|8273|8272|21995
1701716100000|2023-12-04 18:55:00|8279|8278|8281|8280|8282|8281|8276|8275|35203
1701716400000|2023-12-04 19:00:00|8282|8281|8295|8294|8295|8294|8282|8281|32640
1701716700000|2023-12-04 19:05:00|8294|8293|8294|8293|8295|8294|8292|8291|43377
1701717000000|2023-12-04 19:10:00|8295|8292|8296|8295|8298|8297|8292|8291|27380
1701717300000|2023-12-04 19:15:00|8295|8294|8295|8294|8297|8296|8292|8291|24807
1701717600000|2023-12-04 19:20:00|8294|8293|8288|8287|8295|8294|8284|8283|28715
1701717900000|2023-12-04 19:25:00|8287|8286|8292|8291|8293|8292|8285|8284|34491
1701718200000|2023-12-04 19:30:00|8293|8292|8296|8295|8299|8298|8292|8291|34265
1701718500000|2023-12-04 19:35:00|8295|8294|8294|8293|8298|8297|8292|8291|32256
1701718800000|2023-12-04 19:40:00|8293|8292|8304|8303|8304|8303|8292|8291|33550
1701719100000|2023-12-04 19:45:00|8305|8304|8308|8307|8311|8310|8303|8302|36605
1701719400000|2023-12-04 19:50:00|8309|8308|8291|8290|8309|8308|8291|8290|39242
1701719700000|2023-12-04 19:55:00|8290|8289|8294|8293|8294|8293|8288|8286|33229
1701720000000|2023-12-04 20:00:00|8295|8294|8291|8290|8297|8296|8289|8288|36441
1701720300000|2023-12-04 20:05:00|8290|8289|8295|8294|8298|8297|8287|8286|44806
1701720600000|2023-12-04 20:10:00|8296|8295|8302|8301|8303|8302|8296|8295|43076
1701720900000|2023-12-04 20:15:00|8301|8300|8302|8301|8303|8302|8296|8295|53709
1701721200000|2023-12-04 20:20:00|8303|8302|8302|8301|8306|8305|8299|8298|43192
1701721500000|2023-12-04 20:25:00|8301|8300|8309|8308|8309|8308|8296|8295|47432
1701721800000|2023-12-04 20:30:00|8308|8307|8310|8309|8311|8310|8304|8303|47645
1701722100000|2023-12-04 20:35:00|8311|8310|8313|8312|8313|8312|8306|8305|49454
1701722400000|2023-12-04 20:40:00|8314|8313|8308|8307|8314|8313|8300|8299|78632
1701722700000|2023-12-04 20:45:00|8307|8306|8304|8303|8313|8312|8302|8301|81386
1701723000000|2023-12-04 20:50:00|8305|8304|8309|8308|8312|8311|8303|8302|192196
1701723300000|2023-12-04 20:55:00|8308|8307|8314|8313|8319|8318|8307|8306|283748
1701723600000|2023-12-04 21:00:00|8317|8311|8318|8313|8340|8313|8317|8250|48559
1701723900000|2023-12-04 21:05:00|8317|8276|8318|8276|8318|8313|8316|8276|527
1701724200000|2023-12-04 21:10:00||8300||8300||8300||8300|2126
1701724500000|2023-12-04 21:15:00|||||||||3
1701725100000|2023-12-04 21:25:00|8313||8313||8313||8313||26
1701725400000|2023-12-04 21:30:00|||||||||6
1701725700000|2023-12-04 21:35:00||8276||8276||8276||8276|4
1701726000000|2023-12-04 21:40:00|||||||||68
1701726300000|2023-12-04 21:45:00||8290||8290||8290||8290|8
1701726600000|2023-12-04 21:50:00|||||||||12052
1701726900000|2023-12-04 21:55:00|||||||||10
1701727200000|2023-12-04 22:00:00|||||||||6
1701727800000|2023-12-04 22:10:00||8292||8292||8292||8292|5
1701728100000|2023-12-04 22:15:00|||||||||9
1701728400000|2023-12-04 22:20:00|||||||||3
1701728700000|2023-12-04 22:25:00|||||||||2
1701729000000|2023-12-04 22:30:00|||||||||87
1701729600000|2023-12-04 22:40:00|||||||||10
1701729900000|2023-12-04 22:45:00|||||||||70
1701730200000|2023-12-04 22:50:00|8305||8305||8305||8305||10
1701730500000|2023-12-04 22:55:00|||||||||500
1701730800000|2023-12-04 23:00:00|8313|8310|8313|8310|8313|8310|8313|8310|190
1701731100000|2023-12-04 23:05:00|||||||||17
1701731700000|2023-12-04 23:15:00|8306|8292|8306|8292|8306|8292|8306|8292|1304
1701732000000|2023-12-04 23:20:00|||||||||27
1701732600000|2023-12-04 23:30:00|||||||||2
1701733200000|2023-12-04 23:40:00|||||||||79
1701733800000|2023-12-04 23:50:00|||||||||37
1701734100000|2023-12-04 23:55:00|||||||||3
1701734400000|2023-12-05 00:00:00|||||||||1
1701734700000|2023-12-05 00:05:00|||||||||76
1701735000000|2023-12-05 00:10:00|8313||8313||8313||8313||2
1701736200000|2023-12-05 00:30:00|||||||||16
1701737700000|2023-12-05 00:55:00|||||||||49
1701766800000|2023-12-05 09:00:00|8650|7200|8340|8224|8650|8269|8322|7200|83
1701767100000|2023-12-05 09:05:00|8356|8226|8322|8257|8356|8275|8322|8119|0
1701767400000|2023-12-05 09:10:00|8356|8256|8322|8257|8356|8269|8316|8119|1
1701767700000|2023-12-05 09:15:00||8262||8250||8263||8119|0
1701768000000|2023-12-05 09:20:00|8356|8184|8328|8232|8356|8244|8328|8119|0
1701768300000|2023-12-05 09:25:00|8356|8166|8334|8220|8356|8256|8328|8000|0
1701768600000|2023-12-05 09:30:00|8356|8154|8328|8262|8356|8268|8322|8000|0
1701769200000|2023-12-05 09:40:00|8356|8196|8328|8245|8356|8263|8328|8000|0
1701769500000|2023-12-05 09:45:00|8356||8346||8356||8322||0
1701769800000|2023-12-05 09:50:00|8356|8238|8328|8262|8356|8263|8328|8000|0
1701770100000|2023-12-05 09:55:00|8356|8197|8334|8233|8356|8262|8322|8000|0
1701770400000|2023-12-05 10:00:00|8356|8232|8328|8244|8356|8263|8328|8106|5
1701770700000|2023-12-05 10:05:00||8232||8214||8256||8000|0
1701771000000|2023-12-05 10:10:00||8148||8214||8226||8000|7
1701771300000|2023-12-05 10:15:00||8148||8233||8233||8000|0
1701771600000|2023-12-05 10:20:00||8232||8208||8232||8136|0
1701771900000|2023-12-05 10:25:00|8356|8136|8334|8268|8356|8269|8334|8000|0
1701772200000|2023-12-05 10:30:00||8245||8244||8262||8000|0
1701772800000|2023-12-05 10:40:00||8178||8256||8262||8000|0
1701773100000|2023-12-05 10:45:00|8356|8185|8328|8262|8356|8263|8328|8000|0
1701773700000|2023-12-05 10:55:00|8316|8196|8316|8256|8316|8256|8316|8000|0
1701774300000|2023-12-05 11:05:00||8190||8239||8257||8000|0
1701774900000|2023-12-05 11:15:00||8238||8238||8257||8000|0
1701775200000|2023-12-05 11:20:00||8178||8238||8257||8000|0
1701775500000|2023-12-05 11:25:00||8179||8232||8257||8000|0
1701775800000|2023-12-05 11:30:00||8166||8257||8269||8000|0
1701776100000|2023-12-05 11:35:00||8256||8256||8257||8000|0
1701776400000|2023-12-05 11:40:00||8232||8251||8257||8000|0
1701776700000|2023-12-05 11:45:00||8250||8245||8257||8000|0
1701777000000|2023-12-05 11:50:00||8244||8257||8257||8000|0
1701777300000|2023-12-05 11:55:00||8256||8226||8257||8000|0
1701777600000|2023-12-05 12:00:00|8306|8207|8316|8256|8316|8262|8306|8207|133
1701777900000|2023-12-05 12:05:00||8250||8250||8262||8250|0
1701778500000|2023-12-05 12:15:00||8256||8250||8262||8250|1
1701778800000|2023-12-05 12:20:00||8256||8250||8262||8250|0
1701779100000|2023-12-05 12:25:00||8256||8250||8256||8250|0
1701779700000|2023-12-05 12:35:00|8280||8280||8280||8280||0
1701780000000|2023-12-05 12:40:00|8310|8280|8316|8250|8316|8280|8310|8250|560
1701780300000|2023-12-05 12:45:00||8254||8250||8254||8250|0
1701780600000|2023-12-05 12:50:00|8280|8262|8316|8256|8316|8274|8280|8250|200
1701781200000|2023-12-05 13:00:00||8250||8262||8262||8250|151
1701781500000|2023-12-05 13:05:00||8256||8256||8274||8250|36
1701781800000|2023-12-05 13:10:00||8250||8274||8274||8250|50
1701782100000|2023-12-05 13:15:00|8328|8250|8322|8250|8328|8262|8322|8250|46
1701782400000|2023-12-05 13:20:00||8232||8244||8262||8207|51
1701782700000|2023-12-05 13:25:00|8326|8207|8326|8238|8326|8256|8326|8207|0
1701783000000|2023-12-05 13:30:00|||||||||1
1701783300000|2023-12-05 13:35:00|8323|8244|8323|8244|8323|8244|8323|8244|0
1701784500000|2023-12-05 13:55:00|||||||||1
1701784800000|2023-12-05 14:00:00|8310|8246|8287|8258|8310|8258|8287|8246|43
1701785100000|2023-12-05 14:05:00|8288|8260|8295|8262|8295|8270|8288|8260|117
1701785400000|2023-12-05 14:10:00|||||||||3
1701785700000|2023-12-05 14:15:00||8264||8264||8265||8264|0
1701786000000|2023-12-05 14:20:00||8261||8254||8261||8254|2
1701786300000|2023-12-05 14:25:00|8290|8259|8295|8273|8295|8294|8290|8259|2
1701786600000|2023-12-05 14:30:00|8300|8274|8286|8282|8302|8301|8271|8268|95052
1701786900000|2023-12-05 14:35:00|8285|8281|8284|8283|8292|8289|8274|8272|83257
1701787200000|2023-12-05 14:40:00|8283|8282|8275|8273|8291|8289|8274|8270|91291
1701787500000|2023-12-05 14:45:00|8276|8274|8304|8303|8306|8304|8269|8267|64213
1701787800000|2023-12-05 14:50:00|8303|8302|8302|8300|8307|8304|8292|8290|58600
1701788100000|2023-12-05 14:55:00|8301|8299|8296|8292|8302|8301|8295|8292|87280
1701788400000|2023-12-05 15:00:00|8295|8293|8302|8301|8312|8311|8295|8293|87396
1701788700000|2023-12-05 15:05:00|8301|8300|8298|8296|8304|8303|8292|8290|110110
1701789000000|2023-12-05 15:10:00|8297|8295|8286|8285|8298|8297|8285|8283|59549
1701789300000|2023-12-05 15:15:00|8285|8284|8289|8288|8292|8291|8275|8273|76044
1701789600000|2023-12-05 15:20:00|8288|8287|8297|8295|8297|8295|8286|8285|85872
1701789900000|2023-12-05 15:25:00|8296|8296|8302|8301|8302|8301|8289|8287|59446
1701790200000|2023-12-05 15:30:00|8301|8300|8295|8294|8310|8308|8294|8293|61308
1701790500000|2023-12-05 15:35:00|8294|8293|8284|8282|8294|8293|8282|8281|44355
1701790800000|2023-12-05 15:40:00|8283|8281|8294|8293|8294|8293|8280|8279|45570
1701791100000|2023-12-05 15:45:00|8293|8292|8295|8294|8297|8296|8286|8284|33430
1701791400000|2023-12-05 15:50:00|8294|8293|8299|8298|8302|8301|8294|8293|54022
1701791700000|2023-12-05 15:55:00|8300|8299|8316|8315|8317|8315|8299|8298|45359
1701792000000|2023-12-05 16:00:00|8317|8316|8304|8303|8318|8317|8302|8301|27114
1701792300000|2023-12-05 16:05:00|8303|8302|8309|8308|8311|8310|8301|8300|30559
1701792600000|2023-12-05 16:10:00|8310|8309|8303|8302|8310|8309|8301|8300|51167
1701792900000|2023-12-05 16:15:00|8302|8301|8290|8289|8306|8305|8289|8288|38430
1701793200000|2023-12-05 16:20:00|8291|8290|8296|8294|8298|8297|8286|8284|35688
1701793500000|2023-12-05 16:25:00|8295|8295|8303|8302|8304|8303|8295|8294|27047
1701793800000|2023-12-05 16:30:00|8304|8301|8303|8302|8305|8304|8299|8298|26971
1701794100000|2023-12-05 16:35:00|8304|8303|8306|8305|8309|8308|8304|8302|31811
1701794400000|2023-12-05 16:40:00|8307|8306|8306|8305|8307|8306|8301|8300|22781
1701794700000|2023-12-05 16:45:00|8305|8304|8305|8304|8306|8305|8300|8299|33455
1701795000000|2023-12-05 16:50:00|8304|8303|8304|8303|8308|8307|8300|8299|29557
1701795300000|2023-12-05 16:55:00|8305|8304|8304|8303|8308|8307|8302|8301|21446
1701795600000|2023-12-05 17:00:00|8303|8302|8301|8300|8305|8304|8301|8300|24094
1701795900000|2023-12-05 17:05:00|8302|8301|8302|8301|8303|8302|8300|8299|28062
1701796200000|2023-12-05 17:10:00|8303|8302|8306|8305|8307|8306|8302|8301|22539
1701796500000|2023-12-05 17:15:00|8307|8306|8305|8304|8309|8307|8303|8302|16667
1701796800000|2023-12-05 17:20:00|8304|8303|8299|8298|8304|8303|8299|8298|29715
1701797100000|2023-12-05 17:25:00|8300|8299|8306|8305|8307|8306|8299|8298|50269
1701797400000|2023-12-05 17:30:00|8307|8306|8306|8305|8308|8307|8301|8300|53997
1701797700000|2023-12-05 17:35:00|8307|8306|8305|8304|8309|8308|8304|8303|20230
1701798000000|2023-12-05 17:40:00|8304|8303|8303|8302|8306|8305|8300|8299|22518
1701798300000|2023-12-05 17:45:00|8304|8303|8306|8305|8308|8307|8302|8301|30939
1701798600000|2023-12-05 17:50:00|8307|8306|8315|8314|8315|8314|8307|8306|29503
1701798900000|2023-12-05 17:55:00|8317|8315|8320|8319|8323|8322|8316|8315|42189
1701799200000|2023-12-05 18:00:00|8321|8320|8323|8322|8325|8324|8320|8319|26963
1701799500000|2023-12-05 18:05:00|8322|8321|8320|8319|8324|8322|8318|8317|44225
1701799800000|2023-12-05 18:10:00|8321|8320|8320|8319|8321|8320|8315|8314|19398
1701800100000|2023-12-05 18:15:00|8321|8320|8325|8324|8328|8326|8321|8320|29947
1701800400000|2023-12-05 18:20:00|8324|8323|8325|8324|8326|8325|8323|8322|22863
1701800700000|2023-12-05 18:25:00|8326|8325|8331|8330|8331|8330|8325|8325|27747
1701801000000|2023-12-05 18:30:00|8332|8331|8326|8325|8334|8333|8325|8324|31375
1701801300000|2023-12-05 18:35:00|8327|8326|8333|8332|8334|8333|8326|8325|32128
1701801600000|2023-12-05 18:40:00|8332|8331|8333|8332|8335|8334|8327|8326|30047
1701801900000|2023-12-05 18:45:00|8334|8333|8325|8324|8334|8333|8324|8323|40778
1701802200000|2023-12-05 18:50:00|8324|8323|8317|8316|8324|8323|8314|8313|32411
1701802500000|2023-12-05 18:55:00|8318|8317|8312|8311|8318|8317|8312|8311|32551
1701802800000|2023-12-05 19:00:00|8311|8310|8313|8312|8319|8318|8309|8308|41459
1701803100000|2023-12-05 19:05:00|8314|8313|8318|8317|8320|8319|8312|8311|34277
1701803400000|2023-12-05 19:10:00|8317|8316|8319|8318|8320|8319|8316|8315|28313
1701803700000|2023-12-05 19:15:00|8318|8317|8316|8315|8319|8318|8315|8314|27440
1701804000000|2023-12-05 19:20:00|8317|8316|8312|8311|8317|8316|8311|8310|30315
1701804300000|2023-12-05 19:25:00|8311|8310|8304|8303|8312|8311|8301|8300|85277
1701804600000|2023-12-05 19:30:00|8305|8304|8313|8312|8313|8312|8305|8304|36835
1701804900000|2023-12-05 19:35:00|8312|8311|8306|8305|8313|8312|8306|8305|35728
1701805200000|2023-12-05 19:40:00|8305|8304|8306|8305|8309|8308|8304|8303|24137
1701805500000|2023-12-05 19:45:00|8307|8306|8300|8299|8307|8306|8300|8299|37849
1701805800000|2023-12-05 19:50:00|8301|8300|8306|8305|8307|8306|8299|8298|30602
1701806100000|2023-12-05 19:55:00|8305|8304|8301|8300|8308|8307|8300|8299|39434
1701806400000|2023-12-05 20:00:00|8300|8299|8299|8298|8300|8299|8293|8292|52081
1701806700000|2023-12-05 20:05:00|8300|8299|8307|8306|8307|8306|8298|8297|40023
1701807000000|2023-12-05 20:10:00|8308|8307|8304|8303|8308|8307|8301|8300|38068
1701807300000|2023-12-05 20:15:00|8303|8302|8303|8302|8303|8302|8298|8297|40480
1701807600000|2023-12-05 20:20:00|8304|8303|8305|8304|8307|8306|8302|8301|44275
1701807900000|2023-12-05 20:25:00|8306|8305|8304|8303|8307|8306|8301|8300|49824
1701808200000|2023-12-05 20:30:00|8305|8304|8304|8303|8308|8307|8301|8300|84298
1701808500000|2023-12-05 20:35:00|8305|8304|8309|8308|8311|8310|8301|8300|75832
1701808800000|2023-12-05 20:40:00|8310|8309|8305|8304|8310|8309|8301|8300|102384
1701809100000|2023-12-05 20:45:00|8306|8305|8289|8288|8306|8305|8288|8287|78851
1701809400000|2023-12-05 20:50:00|8288|8287|8273|8272|8293|8291|8272|8271|95959
1701809700000|2023-12-05 20:55:00|8272|8271|8272|8270|8272|8271|8267|8266|350059
1701810000000|2023-12-05 21:00:00|8271|8269|8291|8278|8325|8278|8271|8254|10610
1701810300000|2023-12-05 21:05:00||8260||8260||8260||8260|4215
1701810600000|2023-12-05 21:10:00|||||||||4
1701810900000|2023-12-05 21:15:00|||||||||320003
1701811200000|2023-12-05 21:20:00|||||||||52
1701812100000|2023-12-05 21:35:00|||||||||2
1701812400000|2023-12-05 21:40:00|8270|8270|8269|8264|8291|8270|8269|8254|612
1701813000000|2023-12-05 21:50:00|8270||8270||8270||8270||1
1701813300000|2023-12-05 21:55:00|||||||||1
1701813600000|2023-12-05 22:00:00|||||||||5
1701813900000|2023-12-05 22:05:00|||||||||3
1701814200000|2023-12-05 22:10:00||8254||8254||8254||8254|34
1701814500000|2023-12-05 22:15:00|||||||||2
1701814800000|2023-12-05 22:20:00|8306||8289||8306||8289||2
1701815100000|2023-12-05 22:25:00|||||||||10
1701815400000|2023-12-05 22:30:00|||||||||5
1701815700000|2023-12-05 22:35:00||8265||8265||8265||8265|41
1701816000000|2023-12-05 22:40:00|||||||||14
1701816600000|2023-12-05 22:50:00|||||||||102
1701817500000|2023-12-05 23:05:00|||||||||10
1701817800000|2023-12-05 23:10:00|8275||8275||8275||8275||0
1701818100000|2023-12-05 23:15:00|||||||||4
1701818700000|2023-12-05 23:25:00|||||||||1
1701819000000|2023-12-05 23:30:00|||||||||1
1701819300000|2023-12-05 23:35:00|||||||||9
1701820200000|2023-12-05 23:50:00||8269||8269||8269||8269|0
1701820800000|2023-12-06 00:00:00|||||||||3
1701821700000|2023-12-06 00:15:00|8325|8275|8325|8275|8325|8275|8325|8275|256
1701822000000|2023-12-06 00:20:00|||||||||2
1701822300000|2023-12-06 00:25:00|||||||||35
1701822600000|2023-12-06 00:30:00|||||||||1
1701823200000|2023-12-06 00:40:00|8351|8211|8350|8210|8351|8211|8350|8210|0
1701823800000|2023-12-06 00:50:00|8351|8211|8351|8211|8351|8211|8351|8211|0
1701824100000|2023-12-06 00:55:00|8350|8210|8350|8210|8350|8210|8350|8210|0
1701853200000|2023-12-06 09:00:00|8700|7350|8300|8232|8700|8259|8300|7350|8
1701853500000|2023-12-06 09:05:00||8170||8238||8250||8170|0
1701853800000|2023-12-06 09:10:00||8184||8232||8256||8170|0
1701854100000|2023-12-06 09:15:00||8170||8250||8250||8170|0
1701854400000|2023-12-06 09:20:00||8184||8232||8232||8170|0
1701854700000|2023-12-06 09:25:00||8170||8238||8250||8170|0
1701855000000|2023-12-06 09:30:00||8172||8226||8262||8100|0
1701855300000|2023-12-06 09:35:00||8160||8232||8299||8100|256
1701855600000|2023-12-06 09:40:00||8166||8250||8250||8100|0
1701856200000|2023-12-06 09:50:00||8184||8232||8232||8100|0
1701856500000|2023-12-06 09:55:00||8166||8220||8250||8100|0
1701856800000|2023-12-06 10:00:00||8154||8232||8238||8100|0
1701857100000|2023-12-06 10:05:00||8166||8238||8238||8100|0
1701857700000|2023-12-06 10:15:00||8160||8238||8238||8100|0
1701858000000|2023-12-06 10:20:00|8293|8172|8300|8232|8300|8238|8276|8100|30
1701858300000|2023-12-06 10:25:00||8166||8232||8250||8095|0
1701858600000|2023-12-06 10:30:00||8166||8232||8238||8100|1
1701859200000|2023-12-06 10:40:00||8166||8238||8250||8100|33
1701859800000|2023-12-06 10:50:00|8298|8172|8300|8214|8300|8244|8261|8000|31
1701860100000|2023-12-06 10:55:00||8215||8251||8251||8000|0
1701860700000|2023-12-06 11:05:00||8250||8251||8256||8185|0
1701861300000|2023-12-06 11:15:00||8256||8250||8256||8000|0
1701861600000|2023-12-06 11:20:00||8184||8250||8250||8000|0
1701861900000|2023-12-06 11:25:00||8184||8232||8238||8000|0
1701862200000|2023-12-06 11:30:00||8166||8232||8250||8095|0
1701862800000|2023-12-06 11:40:00|||||||||10
1701863100000|2023-12-06 11:45:00||8166||8232||8250||8095|0
1701863700000|2023-12-06 11:55:00|8271|8166|8271|8238|8271|8238|8271|8095|16
1701864000000|2023-12-06 12:00:00|8281|8253|8300|8232|8300|8253|8281|8207|41
1701864300000|2023-12-06 12:05:00|8286|8207|8300|8226|8300|8244|8286|8207|15
1701864600000|2023-12-06 12:10:00||8207||8250||8250||8207|11
1701864900000|2023-12-06 12:15:00||8207||8232||8232||8207|2
1701865200000|2023-12-06 12:20:00||8269||8269||8269||8269|8
1701865800000|2023-12-06 12:30:00|||||||||1
1701866100000|2023-12-06 12:35:00||8266||8232||8266||8207|0
1701866400000|2023-12-06 12:40:00|||||||||1
1701866700000|2023-12-06 12:45:00||8207||8226||8238||8207|2
1701867000000|2023-12-06 12:50:00||8207||8267||8267||8207|130
1701867300000|2023-12-06 12:55:00||8270||8275||8275||8267|0
1701867600000|2023-12-06 13:00:00||8267||8267||8267||8267|187
1701867900000|2023-12-06 13:05:00|||||||||10
1701868200000|2023-12-06 13:10:00|||||||||3
1701868800000|2023-12-06 13:20:00|8286|8269|8300|8269|8300|8269|8286|8269|100
1701869100000|2023-12-06 13:25:00|8284|8207|8284|8207|8284|8207|8284|8207|1
1701869400000|2023-12-06 13:30:00|8279||8284||8284||8279||61
1701870000000|2023-12-06 13:40:00|8300|8255|8300|8208|8300|8273|8300|8207|736
1701870300000|2023-12-06 13:45:00|8292|8210|8292|8210|8292|8210|8292|8210|9
1701870600000|2023-12-06 13:50:00|8300|8235|8300|8240|8300|8240|8300|8235|33
1701870900000|2023-12-06 13:55:00|8295|8235|8295|8250|8295|8250|8295|8235|102
1701871200000|2023-12-06 14:00:00|8292|8251|8289|8255|8292|8284|8283|8251|135
1701871500000|2023-12-06 14:05:00|8285|8254|8285|8261|8285|8261|8285|8254|0
1701872100000|2023-12-06 14:15:00||8265||8265||8265||8265|200
1701872400000|2023-12-06 14:20:00||8267||8267||8267||8267|2
1701872700000|2023-12-06 14:25:00|8296|8261|8290|8260|8300|8261|8284|8260|48
1701873000000|2023-12-06 14:30:00|8300|8261|8295|8291|8315|8311|8274|8260|75085
1701873300000|2023-12-06 14:35:00|8293|8290|8305|8303|8306|8305|8281|8279|29833
1701873600000|2023-12-06 14:40:00|8306|8304|8315|8314|8315|8314|8300|8297|47119
1701873900000|2023-12-06 14:45:00|8316|8315|8326|8324|8328|8327|8305|8304|109744
1701874200000|2023-12-06 14:50:00|8325|8323|8318|8316|8326|8323|8306|8304|40127
1701874500000|2023-12-06 14:55:00|8319|8315|8343|8341|8344|8342|8316|8314|47281
1701874800000|2023-12-06 15:00:00|8342|8342|8338|8337|8344|8342|8327|8325|52208
1701875100000|2023-12-06 15:05:00|8337|8336|8319|8318|8341|8338|8318|8316|73101
1701875400000|2023-12-06 15:10:00|8320|8319|8326|8325|8328|8326|8320|8318|33229
1701875700000|2023-12-06 15:15:00|8327|8324|8320|8319|8332|8331|8319|8318|57960
1701876000000|2023-12-06 15:20:00|8321|8318|8309|8307|8323|8322|8302|8301|74943
1701876300000|2023-12-06 15:25:00|8310|8308|8319|8318|8324|8322|8309|8307|39700
1701876600000|2023-12-06 15:30:00|8318|8317|8331|8330|8334|8333|8318|8317|38277
1701876900000|2023-12-06 15:35:00|8330|8329|8321|8320|8331|8330|8320|8319|52304
1701877200000|2023-12-06 15:40:00|8322|8321|8323|8322|8330|8329|8321|8320|31100
1701877500000|2023-12-06 15:45:00|8324|8323|8311|8309|8324|8323|8309|8308|40828
1701877800000|2023-12-06 15:50:00|8312|8310|8315|8314|8322|8321|8312|8310|27028
1701878100000|2023-12-06 15:55:00|8314|8313|8313|8312|8314|8313|8307|8306|30372
1701878400000|2023-12-06 16:00:00|8314|8313|8310|8309|8316|8315|8307|8306|30426
1701878700000|2023-12-06 16:05:00|8311|8310|8310|8309|8317|8316|8310|8309|23963
1701879000000|2023-12-06 16:10:00|8311|8310|8316|8315|8319|8318|8310|8309|24963
1701879300000|2023-12-06 16:15:00|8317|8316|8311|8310|8318|8317|8309|8308|32626
1701879600000|2023-12-06 16:20:00|8310|8309|8305|8304|8311|8310|8299|8298|47810
1701879900000|2023-12-06 16:25:00|8304|8303|8313|8312|8315|8314|8304|8303|32360
1701880200000|2023-12-06 16:30:00|8312|8311|8298|8297|8312|8311|8295|8294|35119
1701880500000|2023-12-06 16:35:00|8299|8298|8298|8297|8301|8299|8292|8291|33224
1701880800000|2023-12-06 16:40:00|8297|8296|8300|8299|8303|8302|8294|8293|30939
1701881100000|2023-12-06 16:45:00|8302|8300|8299|8298|8306|8305|8297|8296|23781
1701881400000|2023-12-06 16:50:00|8298|8297|8291|8290|8300|8299|8291|8290|44258
1701881700000|2023-12-06 16:55:00|8290|8289|8281|8280|8292|8290|8280|8279|39955
1701882000000|2023-12-06 17:00:00|8280|8279|8273|8272|8284|8283|8273|8272|78224
1701882300000|2023-12-06 17:05:00|8272|8271|8270|8269|8274|8273|8263|8262|43989
1701882600000|2023-12-06 17:10:00|8269|8268|8257|8256|8273|8272|8256|8255|42468
1701882900000|2023-12-06 17:15:00|8256|8255|8248|8246|8261|8259|8247|8246|45075
1701883200000|2023-12-06 17:20:00|8247|8247|8239|8238|8251|8250|8236|8235|55708
1701883500000|2023-12-06 17:25:00|8238|8237|8246|8245|8247|8246|8238|8237|42986
1701883800000|2023-12-06 17:30:00|8247|8246|8240|8239|8247|8246|8233|8232|47595
1701884100000|2023-12-06 17:35:00|8241|8240|8253|8251|8253|8251|8239|8238|30670
1701884400000|2023-12-06 17:40:00|8254|8252|8267|8266|8267|8266|8254|8252|25552
1701884700000|2023-12-06 17:45:00|8266|8265|8269|8268|8269|8268|8258|8257|34736
1701885000000|2023-12-06 17:50:00|8270|8269|8272|8271|8273|8272|8268|8267|27926
1701885300000|2023-12-06 17:55:00|8273|8272|8266|8264|8275|8274|8264|8263|35669
1701885600000|2023-12-06 18:00:00|8265|8265|8269|8268|8271|8270|8263|8262|46093
1701885900000|2023-12-06 18:05:00|8268|8267|8261|8260|8272|8271|8260|8259|34294
1701886200000|2023-12-06 18:10:00|8260|8259|8259|8258|8264|8263|8258|8257|23635
1701886500000|2023-12-06 18:15:00|8260|8259|8258|8257|8264|8263|8251|8249|102806
1701886800000|2023-12-06 18:20:00|8259|8258|8251|8250|8260|8258|8247|8246|24301
1701887100000|2023-12-06 18:25:00|8250|8249|8250|8249|8251|8250|8244|8243|38389
1701887400000|2023-12-06 18:30:00|8249|8248|8256|8255|8258|8257|8244|8243|26320
1701887700000|2023-12-06 18:35:00|8255|8254|8253|8252|8257|8256|8252|8251|34713
1701888000000|2023-12-06 18:40:00|8252|8251|8257|8256|8260|8258|8252|8251|20749
1701888300000|2023-12-06 18:45:00|8258|8257|8266|8265|8267|8266|8258|8257|24357
1701888600000|2023-12-06 18:50:00|8265|8264|8261|8259|8268|8267|8259|8258|29519
1701888900000|2023-12-06 18:55:00|8260|8260|8272|8271|8277|8276|8259|8258|114819
1701889200000|2023-12-06 19:00:00|8271|8270|8280|8278|8280|8278|8268|8267|26366
1701889500000|2023-12-06 19:05:00|8279|8279|8278|8277|8283|8282|8277|8276|18350
1701889800000|2023-12-06 19:10:00|8277|8276|8271|8270|8277|8276|8270|8269|41283
1701890100000|2023-12-06 19:15:00|8272|8271|8273|8271|8277|8276|8270|8269|24243
1701890400000|2023-12-06 19:20:00|8272|8272|8265|8264|8275|8274|8265|8264|35007
1701890700000|2023-12-06 19:25:00|8264|8263|8271|8270|8273|8272|8264|8263|28172
1701891000000|2023-12-06 19:30:00|8272|8271|8277|8276|8278|8277|8270|8269|30108
1701891300000|2023-12-06 19:35:00|8276|8275|8267|8266|8278|8277|8267|8266|36002
1701891600000|2023-12-06 19:40:00|8266|8265|8264|8262|8273|8272|8261|8260|128378
1701891900000|2023-12-06 19:45:00|8263|8263|8261|8260|8265|8264|8260|8259|28112
1701892200000|2023-12-06 19:50:00|8262|8261|8266|8265|8266|8265|8260|8259|86573
1701892500000|2023-12-06 19:55:00|8267|8266|8266|8265|8271|8270|8265|8264|55212
1701892800000|2023-12-06 20:00:00|8267|8266|8271|8270|8275|8274|8266|8265|46509
1701893100000|2023-12-06 20:05:00|8272|8271|8278|8277|8279|8278|8269|8268|36193
1701893400000|2023-12-06 20:10:00|8279|8276|8276|8275|8279|8278|8271|8270|50198
1701893700000|2023-12-06 20:15:00|8275|8274|8266|8265|8275|8275|8264|8263|68504
1701894000000|2023-12-06 20:20:00|8267|8266|8259|8258|8268|8267|8258|8257|72875
1701894300000|2023-12-06 20:25:00|8260|8259|8261|8260|8267|8266|8259|8258|136151
1701894600000|2023-12-06 20:30:00|8260|8259|8261|8260|8263|8262|8254|8253|85171
1701894900000|2023-12-06 20:35:00|8260|8259|8251|8250|8261|8260|8247|8246|79873
1701895200000|2023-12-06 20:40:00|8252|8251|8258|8257|8264|8263|8251|8250|120939
1701895500000|2023-12-06 20:45:00|8259|8258|8266|8265|8268|8267|8256|8255|88811
1701895800000|2023-12-06 20:50:00|8265|8264|8255|8254|8268|8267|8250|8249|103710
1701896100000|2023-12-06 20:55:00|8256|8255|8272|8271|8274|8273|8256|8255|335880
1701896400000|2023-12-06 21:00:00|8273|8267|8281|8243|8330|8267|8273|8200|35888
1701896700000|2023-12-06 21:05:00||8271||8243||8271||8243|2704
1701897300000|2023-12-06 21:15:00|||||||||2
1701897600000|2023-12-06 21:20:00|||||||||3070
1701897900000|2023-12-06 21:25:00|||||||||10
1701898200000|2023-12-06 21:30:00|||||||||15
1701898500000|2023-12-06 21:35:00|||||||||16
1701898800000|2023-12-06 21:40:00|||||||||99
1701899100000|2023-12-06 21:45:00|||||||||5
1701899700000|2023-12-06 21:55:00|||||||||1
1701900000000|2023-12-06 22:00:00|||||||||10
1701900300000|2023-12-06 22:05:00|8265||8264||8265||8264||12
1701900600000|2023-12-06 22:10:00|8260|8247|8257|8200|8260|8247|8256|8200|550
1701901200000|2023-12-06 22:20:00||8244||8244||8244||8244|0
1701901500000|2023-12-06 22:25:00||8200||8200||8200||8200|72
1701902100000|2023-12-06 22:35:00|||||||||1
1701902400000|2023-12-06 22:40:00|||||||||200
1701903000000|2023-12-06 22:50:00|||||||||37
1701903300000|2023-12-06 22:55:00||8220||8220||8220||8220|203000
1701904200000|2023-12-06 23:10:00|8270|8257|8270|8257|8270|8257|8270|8257|760
1701904500000|2023-12-06 23:15:00|||||||||6
1701905100000|2023-12-06 23:25:00|||||||||100
1701905400000|2023-12-06 23:30:00|||||||||65
1701905700000|2023-12-06 23:35:00|8275||8275||8275||8275||10
1701906000000|2023-12-06 23:40:00|||||||||500
1701906600000|2023-12-06 23:50:00|8270||8270||8270||8270||0
1701907200000|2023-12-07 00:00:00|||||||||1
1701907500000|2023-12-07 00:05:00|||||||||6
1701907800000|2023-12-07 00:10:00|||||||||1
1701908100000|2023-12-07 00:15:00|8275||8270||8275||8270||24
1701908400000|2023-12-07 00:20:00||8220||8220||8220||8220|0
1701908700000|2023-12-07 00:25:00|||||||||10
1701909000000|2023-12-07 00:30:00|||||||||6
1701909600000|2023-12-07 00:40:00|8275||8275||8275||8275||2
1701910500000|2023-12-07 00:55:00|||||||||21
1701939600000|2023-12-07 09:00:00|8760|7919|8268|8178|8760|8196|8256|7919|0
1701939900000|2023-12-07 09:05:00|8328|8114|8268|8160|8328|8190|8262|8114|0
1701940200000|2023-12-07 09:10:00|8328|8114|8310|8148|8328|8190|8256|8114|2
1701940500000|2023-12-07 09:15:00|8328|8114|8280|8172|8328|8190|8262|8114|0
1701940800000|2023-12-07 09:20:00|8328|8114|8268|8160|8346|8190|8262|8114|0
1701941100000|2023-12-07 09:25:00|8346|8114|8280|8172|8346|8190|8262|8114|0
1701941400000|2023-12-07 09:30:00|8346|8114|8292|8184|8346|8196|8262|8114|0
1701941700000|2023-12-07 09:35:00|8346||8280||8346||8280||0
1701942000000|2023-12-07 09:40:00||8118||8184||8190||8114|3
1701942300000|2023-12-07 09:45:00|8346|8118|8280|8184|8346|8184|8274|8114|0
1701942600000|2023-12-07 09:50:00||8118||8172||8184||8114|0
1701942900000|2023-12-07 09:55:00||8114||8184||8190||8114|0
1701943200000|2023-12-07 10:00:00||8118||8172||8190||8114|0
1701943500000|2023-12-07 10:05:00|8346|8114|8292|8166|8346|8184|8280|8114|0
1701943800000|2023-12-07 10:10:00||8114||8166||8178||8114|0
1701944100000|2023-12-07 10:15:00|8346|8114|8340|8190|8356|8206|8256|8114|12
1701944400000|2023-12-07 10:20:00|8356|8124|8322|8202|8356|8202|8322|8114|0
1701944700000|2023-12-07 10:25:00|8356|8136|8334|8196|8356|8202|8316|8114|0
1701945000000|2023-12-07 10:30:00|8356|8130|8322|8196|8356|8196|8316|8114|0
1701945300000|2023-12-07 10:35:00|8356|8130|8310|8190|8356|8196|8310|8114|70
1701945600000|2023-12-07 10:40:00|8356|8124|8334|8202|8356|8202|8310|8114|0
1701945900000|2023-12-07 10:45:00|8356|8136|8322|8184|8356|8196|8316|8114|0
1701946200000|2023-12-07 10:50:00|8345|8118|8316|8190|8356|8202|8316|8114|0
1701946500000|2023-12-07 10:55:00|8345|8124|8316|8190|8356|8208|8316|8114|0
1701946800000|2023-12-07 11:00:00|8345||8340||8356||8316||0
1701947100000|2023-12-07 11:05:00|8339||8328||8356||8316||0
1701947400000|2023-12-07 11:10:00|8345|8124|8340|8202|8356|8202|8322|8114|0
1701947700000|2023-12-07 11:15:00|8339|8136|8322|8202|8356|8208|8316|8114|0
1701948000000|2023-12-07 11:20:00|8345|8136|8316|8196|8356|8196|8316|8114|0
1701948300000|2023-12-07 11:25:00|8350|8130|8334|8202|8356|8202|8316|8114|0
1701948600000|2023-12-07 11:30:00|8333|8136|8328|8190|8356|8208|8322|8114|0
1701948900000|2023-12-07 11:35:00|8327|8124|8334|8202|8356|8208|8316|8100|0
1701949200000|2023-12-07 11:40:00|8356|8136|8328|8184|8356|8202|8322|8100|0
1701949500000|2023-12-07 11:45:00|8356||8328||8356||8322||0
1701949800000|2023-12-07 11:50:00|8350||8352||8356||8327||0
1701950100000|2023-12-07 11:55:00|8356|8118|8328|8223|8356|8223|8322|8100|0
1701950400000|2023-12-07 12:00:00|8334|8220|8275|8220|8345|8220|8275|8220|84
1701951900000|2023-12-07 12:25:00|||||||||5
1701952200000|2023-12-07 12:30:00|||||||||32
1701953700000|2023-12-07 12:55:00|||||||||5
1701954000000|2023-12-07 13:00:00||8236||8220||8236||8220|165
1701954900000|2023-12-07 13:15:00|8341|8240|8291|8275|8345|8276|8286|8240|3416
1701955200000|2023-12-07 13:20:00|8286||8285||8286||8285||0
1701955500000|2023-12-07 13:25:00|8345|8280|8345|8275|8345|8280|8345|8275|100
1701955800000|2023-12-07 13:30:00|8344||8344||8344||8344||355
1701956100000|2023-12-07 13:35:00||8277||8277||8277||8277|77
1701956400000|2023-12-07 13:40:00||8280||8275||8280||8275|34
1701956700000|2023-12-07 13:45:00|8315|8262|8314|8240|8315|8262|8300|8240|270
1701957000000|2023-12-07 13:50:00|||||||||1
1701957300000|2023-12-07 13:55:00|||||||||2
1701957600000|2023-12-07 14:00:00|8302|8241|8299|8241|8302|8241|8299|8241|0
1701957900000|2023-12-07 14:05:00|||||||||1
1701958500000|2023-12-07 14:15:00|||||||||1
1701958800000|2023-12-07 14:20:00|8293|8275|8300|8240|8300|8275|8291|8240|120
1701959100000|2023-12-07 14:25:00|8299|8297|8300|8240|8300|8297|8299|8240|155
1701959400000|2023-12-07 14:30:00|8298|8274|8268|8263|8315|8313|8261|8256|92278
1701959700000|2023-12-07 14:35:00|8266|8261|8239|8237|8283|8281|8238|8235|49436
1701960000000|2023-12-07 14:40:00|8240|8238|8224|8223|8257|8255|8224|8222|46630
1701960300000|2023-12-07 14:45:00|8225|8224|8250|8248|8250|8249|8223|8222|52335
1701960600000|2023-12-07 14:50:00|8251|8249|8252|8251|8264|8263|8248|8246|28325
1701960900000|2023-12-07 14:55:00|8253|8252|8234|8233|8255|8253|8233|8231|28326
1701961200000|2023-12-07 15:00:00|8235|8232|8233|8232|8246|8244|8225|8224|42197
1701961500000|2023-12-07 15:05:00|8234|8233|8239|8238|8252|8251|8230|8229|33754
1701961800000|2023-12-07 15:10:00|8238|8237|8252|8251|8254|8252|8238|8235|22251
1701962100000|2023-12-07 15:15:00|8253|8252|8266|8265|8270|8268|8251|8249|31778
1701962400000|2023-12-07 15:20:00|8267|8266|8260|8259|8269|8268|8260|8258|32326
1701962700000|2023-12-07 15:25:00|8259|8258|8256|8255|8261|8259|8253|8252|40881
1701963000000|2023-12-07 15:30:00|8257|8256|8253|8252|8262|8260|8252|8251|37157
1701963300000|2023-12-07 15:35:00|8252|8251|8250|8249|8253|8252|8246|8244|53820
1701963600000|2023-12-07 15:40:00|8249|8248|8241|8240|8249|8248|8240|8238|29439
1701963900000|2023-12-07 15:45:00|8242|8241|8245|8243|8249|8248|8241|8240|26375
1701964200000|2023-12-07 15:50:00|8244|8244|8246|8245|8247|8245|8236|8234|60211
1701964500000|2023-12-07 15:55:00|8247|8246|8247|8246|8254|8253|8245|8244|31840
1701964800000|2023-12-07 16:00:00|8248|8247|8251|8250|8251|8250|8244|8243|27321
1701965100000|2023-12-07 16:05:00|8250|8249|8238|8237|8252|8251|8236|8235|31354
1701965400000|2023-12-07 16:10:00|8237|8236|8218|8217|8237|8236|8216|8215|35343
1701965700000|2023-12-07 16:15:00|8217|8216|8206|8205|8218|8217|8202|8201|35634
1701966000000|2023-12-07 16:20:00|8207|8206|8196|8195|8210|8208|8196|8195|50429
1701966300000|2023-12-07 16:25:00|8197|8196|8182|8181|8197|8196|8182|8181|36313
1701966600000|2023-12-07 16:30:00|8181|8180|8168|8167|8188|8187|8167|8165|54371
1701966900000|2023-12-07 16:35:00|8169|8168|8172|8171|8179|8178|8160|8159|64933
1701967200000|2023-12-07 16:40:00|8173|8172|8184|8183|8189|8188|8173|8171|44988
1701967500000|2023-12-07 16:45:00|8183|8181|8182|8181|8183|8182|8176|8174|24749
1701967800000|2023-12-07 16:50:00|8183|8182|8184|8183|8185|8184|8176|8174|33005
1701968100000|2023-12-07 16:55:00|8185|8184|8178|8176|8186|8185|8176|8175|31844
1701968400000|2023-12-07 17:00:00|8177|8177|8176|8175|8178|8177|8171|8170|30902
1701968700000|2023-12-07 17:05:00|8175|8174|8173|8172|8180|8178|8172|8171|21604
1701969000000|2023-12-07 17:10:00|8174|8173|8166|8165|8174|8173|8166|8165|34115
1701969300000|2023-12-07 17:15:00|8165|8164|8175|8174|8177|8175|8164|8163|17951
1701969600000|2023-12-07 17:20:00|8177|8175|8175|8174|8180|8179|8174|8173|26275
1701969900000|2023-12-07 17:25:00|8176|8175|8170|8169|8177|8176|8167|8166|29344
1701970200000|2023-12-07 17:30:00|8169|8168|8173|8172|8175|8174|8168|8167|23840
1701970500000|2023-12-07 17:35:00|8172|8171|8175|8174|8189|8187|8171|8170|27042
1701970800000|2023-12-07 17:40:00|8174|8173|8168|8166|8176|8175|8166|8165|50394
1701971100000|2023-12-07 17:45:00|8167|8167|8175|8174|8181|8180|8167|8166|41833
1701971400000|2023-12-07 17:50:00|8176|8175|8173|8172|8178|8178|8169|8168|31819
1701971700000|2023-12-07 17:55:00|8172|8171|8165|8164|8174|8173|8165|8164|50825
1701972000000|2023-12-07 18:00:00|8166|8165|8186|8185|8186|8185|8166|8165|31051
1701972300000|2023-12-07 18:05:00|8187|8186|8194|8193|8195|8194|8184|8183|28898
1701972600000|2023-12-07 18:10:00|8195|8194|8199|8198|8201|8200|8193|8192|26634
1701972900000|2023-12-07 18:15:00|8198|8197|8194|8193|8203|8202|8190|8189|26513
1701973200000|2023-12-07 18:20:00|8195|8194|8202|8201|8202|8202|8189|8188|54247
1701973500000|2023-12-07 18:25:00|8203|8202|8201|8200|8204|8203|8198|8197|23663
1701973800000|2023-12-07 18:30:00|8202|8199|8197|8196|8202|8199|8192|8191|39463
1701974100000|2023-12-07 18:35:00|8196|8195|8200|8199|8202|8201|8193|8192|29819
1701974400000|2023-12-07 18:40:00|8199|8198|8200|8199|8204|8203|8197|8196|36155
1701974700000|2023-12-07 18:45:00|8201|8200|8197|8196|8202|8201|8197|8196|27166
1701975000000|2023-12-07 18:50:00|8196|8195|8196|8195|8198|8197|8194|8193|20676
1701975300000|2023-12-07 18:55:00|8195|8194|8193|8192|8195|8194|8191|8190|16856
1701975600000|2023-12-07 19:00:00|8192|8191|8195|8194|8200|8199|8192|8191|19721
1701975900000|2023-12-07 19:05:00|8194|8193|8199|8198|8200|8199|8192|8191|25086
1701976200000|2023-12-07 19:10:00|8198|8197|8195|8193|8199|8198|8189|8188|35014
1701976500000|2023-12-07 19:15:00|8194|8194|8200|8199|8200|8199|8190|8189|47056
1701976800000|2023-12-07 19:20:00|8199|8198|8194|8193|8201|8200|8192|8191|27254
1701977100000|2023-12-07 19:25:00|8193|8192|8185|8184|8194|8193|8183|8182|43495
1701977400000|2023-12-07 19:30:00|8186|8185|8178|8177|8186|8185|8175|8174|39847
1701977700000|2023-12-07 19:35:00|8177|8176|8169|8167|8177|8176|8165|8164|44006
1701978000000|2023-12-07 19:40:00|8168|8168|8162|8161|8170|8169|8162|8161|52469
1701978300000|2023-12-07 19:45:00|8161|8160|8172|8171|8173|8172|8160|8159|101783
1701978600000|2023-12-07 19:50:00|8173|8172|8170|8169|8175|8174|8168|8167|36664
1701978900000|2023-12-07 19:55:00|8169|8168|8169|8168|8171|8170|8166|8165|27065
1701979200000|2023-12-07 20:00:00|8168|8167|8174|8173|8176|8175|8167|8166|40883
1701979500000|2023-12-07 20:05:00|8175|8174|8169|8168|8177|8176|8166|8165|38446
1701979800000|2023-12-07 20:10:00|8170|8169|8168|8167|8173|8172|8168|8166|36881
1701980100000|2023-12-07 20:15:00|8169|8168|8174|8173|8177|8176|8169|8168|33634
1701980400000|2023-12-07 20:20:00|8175|8174|8166|8165|8178|8177|8166|8165|49753
1701980700000|2023-12-07 20:25:00|8165|8164|8163|8162|8169|8168|8160|8159|43517
1701981000000|2023-12-07 20:30:00|8164|8163|8159|8158|8166|8165|8158|8157|69085
1701981300000|2023-12-07 20:35:00|8158|8157|8157|8156|8162|8161|8156|8155|60527
1701981600000|2023-12-07 20:40:00|8158|8157|8153|8152|8159|8159|8153|8152|82092
1701981900000|2023-12-07 20:45:00|8152|8151|8146|8145|8154|8153|8146|8145|102551
1701982200000|2023-12-07 20:50:00|8147|8146|8149|8148|8152|8151|8144|8143|170074
1701982500000|2023-12-07 20:55:00|8148|8147|8151|8150|8153|8152|8144|8143|369674
1701982800000|2023-12-07 21:00:00|8152|8149|8157|8148|8190|8149|8152|8147|63200
1701983100000|2023-12-07 21:05:00|8155|8147|8149|8147|8155|8147|8149|8147|223
1701983400000|2023-12-07 21:10:00|||||||||2664
1701983700000|2023-12-07 21:15:00|8150|8146|8150|8137|8150|8146|8150|8137|318
1701984000000|2023-12-07 21:20:00||8142||8142||8142||8137|105
1701984300000|2023-12-07 21:25:00||8137||8142||8142||8137|1395
1701984600000|2023-12-07 21:30:00|||||||||2
1701984900000|2023-12-07 21:35:00|||||||||15
1701985200000|2023-12-07 21:40:00|||||||||3
1701985500000|2023-12-07 21:45:00|||||||||65
1701985800000|2023-12-07 21:50:00|||||||||2
1701986400000|2023-12-07 22:00:00|||||||||3
1701987000000|2023-12-07 22:10:00||8137||8137||8137||8137|256
1701987900000|2023-12-07 22:25:00|||||||||15
1701988200000|2023-12-07 22:30:00|||||||||6
1701988500000|2023-12-07 22:35:00|||||||||20
1701989100000|2023-12-07 22:45:00|8148||8150||8150||8148||211
1701989400000|2023-12-07 22:50:00|||||||||1
1701989700000|2023-12-07 22:55:00|||||||||14
1701990000000|2023-12-07 23:00:00|||||||||5
1701990600000|2023-12-07 23:10:00|||||||||5
1701991500000|2023-12-07 23:25:00|||||||||2
1701992100000|2023-12-07 23:35:00|8149||8149||8149||8149||61
1701992400000|2023-12-07 23:40:00|8150||8150||8150||8150||61
1701993600000|2023-12-08 00:00:00|||||||||3
1701994800000|2023-12-08 00:20:00||8138||8138||8138||8138|0
1701995100000|2023-12-08 00:25:00|||||||||3
1701995400000|2023-12-08 00:30:00|||||||||10
1701996000000|2023-12-08 00:40:00|8140||8150||8150||8140||332
1701996300000|2023-12-08 00:45:00|||||||||5
1701996600000|2023-12-08 00:50:00|8149||8149||8149||8149||126
1701996900000|2023-12-08 00:55:00|||||||||13
1702026000000|2023-12-08 09:00:00|9870|6668|8214|8137|9870|8138|8202|6668|12
1702026300000|2023-12-08 09:05:00|8240||8214||8240||8202||0
1702026600000|2023-12-08 09:10:00|8240|8142|8232|8137|8240|8142|8202|8137|0
1702026900000|2023-12-08 09:15:00|8240|8142|8232|8137|8240|8142|8208|8137|1
1702027200000|2023-12-08 09:20:00|8240|8142|8220|8137|8240|8142|8208|8137|0
1702027500000|2023-12-08 09:25:00|8240|8142|8220|8137|8240|8142|8214|8137|0
1702027800000|2023-12-08 09:30:00|8240||8220||8240||8196||0
1702028400000|2023-12-08 09:40:00|8240||8214||8240||8202||0
1702028700000|2023-12-08 09:45:00|8240|8142|8214|8137|8240|8142|8202|8137|0
1702029300000|2023-12-08 09:55:00|8240||8238||8240||8202||0
1702029600000|2023-12-08 10:00:00|8240||8214||8240||8202||2
1702029900000|2023-12-08 10:05:00|8240|8138|8220|8138|8240|8138|8196|8137|2
1702030200000|2023-12-08 10:10:00|8240|8137|8226|8138|8240|8138|8196|8137|3
1702030500000|2023-12-08 10:15:00|8240|8137|8214|8138|8240|8138|8208|8137|15
1702030800000|2023-12-08 10:20:00|8240|8137|8238|8138|8240|8142|8208|8137|0
1702031100000|2023-12-08 10:25:00|8240|8137|8226|8138|8240|8143|8214|8137|0
1702031400000|2023-12-08 10:30:00|8240|8137|8232|8137|8240|8143|8208|8137|0
1702031700000|2023-12-08 10:35:00|8240|8138|8220|8137|8240|8143|8208|8137|1
1702032000000|2023-12-08 10:40:00|8240|8138|8232|8137|8240|8142|8214|8137|3
1702032300000|2023-12-08 10:45:00|8240|8142|8232|8137|8240|8142|8208|8137|0
1702032600000|2023-12-08 10:50:00|8240|8142|8226|8143|8240|8143|8208|8142|0
1702032900000|2023-12-08 10:55:00|8240|8142|8232|8137|8240|8142|8208|8137|0
1702033500000|2023-12-08 11:05:00|8240|8142|8240|8137|8240|8154|8208|8137|9
1702033800000|2023-12-08 11:10:00|8238|8142|8196|8142|8240|8149|8196|8137|0
1702034100000|2023-12-08 11:15:00|8240|8137|8220|8137|8240|8173|8202|8137|10
1702034700000|2023-12-08 11:25:00||8145||8137||8145||8137|1
1702035000000|2023-12-08 11:30:00|8240||8226||8240||8226||0
1702035300000|2023-12-08 11:35:00|8240|8142|8240|8142|8240|8148|8232|8137|0
1702035600000|2023-12-08 11:40:00|8238||8226||8240||8226||0
1702035900000|2023-12-08 11:45:00|8240|8137|8240|8142|8240|8143|8240|8137|0
1702036200000|2023-12-08 11:50:00|8187|8144|8240|8142|8240|8161|8187|8137|20
1702036500000|2023-12-08 11:55:00|8238|8137|8238|8142|8238|8142|8238|8137|0
1702036800000|2023-12-08 12:00:00|8190|8137|8190|8148|8190|8148|8190|8137|14
1702037100000|2023-12-08 12:05:00||8149||8149||8149||8149|0
1702037400000|2023-12-08 12:10:00|8159|8150|8190|8150|8190|8150|8159|8150|30
1702037700000|2023-12-08 12:15:00||8148||8150||8150||8148|5
1702038000000|2023-12-08 12:20:00|8214|8148|8214|8150|8214|8150|8214|8148|0
1702038300000|2023-12-08 12:25:00||8148||8148||8148||8148|2
1702038600000|2023-12-08 12:30:00|8152||8172||8214||8152||12
1702039200000|2023-12-08 12:40:00|8231|8137|8148|8137|8231|8137|8148|8137|372
1702039500000|2023-12-08 12:45:00|8166|8148|8172|8148|8231|8148|8166|8148|0
1702039800000|2023-12-08 12:50:00|8231|8137|8184|8137|8231|8137|8151|8137|47
1702040100000|2023-12-08 12:55:00|8178||8178||8178||8178||12
1702040400000|2023-12-08 13:00:00|||||||||649
1702040700000|2023-12-08 13:05:00|||||||||1
1702041000000|2023-12-08 13:10:00|||||||||1
1702041300000|2023-12-08 13:15:00|8231||8178||8231||8178||0
1702041600000|2023-12-08 13:20:00|8231||8208||8231||8202||49
1702041900000|2023-12-08 13:25:00|8231||8200||8231||8196||50
1702042200000|2023-12-08 13:30:00|8196|8136|8149|8130|8215|8137|8149|8106|303
1702042500000|2023-12-08 13:35:00||8106||8118||8124||8106|97
1702042800000|2023-12-08 13:40:00|8166|8124|8196|8112|8215|8124|8166|8109|0
1702043100000|2023-12-08 13:45:00|8215|8118|8214|8118|8215|8118|8190|8118|50
1702043400000|2023-12-08 13:50:00|8208|8109|8214|8142|8215|8142|8196|8109|19
1702043700000|2023-12-08 13:55:00|8215|8112|8202|8112|8215|8112|8142|8109|306
1702044000000|2023-12-08 14:00:00|8215|8126|8150|8137|8215|8137|8150|8126|3
1702044300000|2023-12-08 14:05:00|8149|8136|8158|8138|8159|8138|8135|8134|960
1702044600000|2023-12-08 14:10:00|||||||||3
1702044900000|2023-12-08 14:15:00|8157|8137|8152|8136|8160|8138|8152|8118|26
1702045200000|2023-12-08 14:20:00||8137||8137||8137||8137|0
1702045500000|2023-12-08 14:25:00|8157|8141|8164|8152|8164|8152|8157|8141|4
1702045800000|2023-12-08 14:30:00|8170|8153|8182|8178|8192|8189|8165|8153|53141
1702046100000|2023-12-08 14:35:00|8181|8177|8174|8172|8185|8183|8172|8169|54666
1702046400000|2023-12-08 14:40:00|8173|8171|8161|8159|8173|8172|8156|8155|43125
1702046700000|2023-12-08 14:45:00|8162|8160|8169|8168|8178|8176|8161|8159|41566
1702047000000|2023-12-08 14:50:00|8170|8169|8152|8150|8170|8169|8150|8149|47457
1702047300000|2023-12-08 14:55:00|8153|8151|8150|8148|8156|8154|8147|8145|37088
1702047600000|2023-12-08 15:00:00|8151|8149|8165|8163|8177|8175|8151|8149|64427
1702047900000|2023-12-08 15:05:00|8164|8162|8164|8163|8170|8168|8154|8153|36574
1702048200000|2023-12-08 15:10:00|8163|8162|8166|8164|8173|8172|8163|8162|52635
1702048500000|2023-12-08 15:15:00|8165|8165|8185|8184|8185|8184|8165|8165|33944
1702048800000|2023-12-08 15:20:00|8184|8183|8183|8182|8187|8185|8180|8179|72719
1702049100000|2023-12-08 15:25:00|8182|8181|8202|8200|8203|8200|8182|8181|36414
1702049400000|2023-12-08 15:30:00|8203|8201|8205|8204|8211|8209|8198|8197|32392
1702049700000|2023-12-08 15:35:00|8204|8203|8202|8201|8208|8206|8194|8193|38409
1702050000000|2023-12-08 15:40:00|8201|8200|8199|8198|8202|8201|8194|8193|27818
1702050300000|2023-12-08 15:45:00|8200|8199|8187|8186|8202|8201|8187|8186|44936
1702050600000|2023-12-08 15:50:00|8188|8187|8194|8193|8194|8193|8182|8181|31389
1702050900000|2023-12-08 15:55:00|8193|8192|8189|8188|8198|8196|8187|8186|41191
1702051200000|2023-12-08 16:00:00|8190|8189|8186|8185|8193|8192|8183|8181|32834
1702051500000|2023-12-08 16:05:00|8185|8184|8171|8170|8188|8186|8170|8169|45099
1702051800000|2023-12-08 16:10:00|8170|8169|8163|8162|8170|8169|8159|8157|32399
1702052100000|2023-12-08 16:15:00|8162|8161|8163|8162|8164|8163|8152|8150|39141
1702052400000|2023-12-08 16:20:00|8164|8163|8168|8167|8169|8168|8163|8162|37579
1702052700000|2023-12-08 16:25:00|8169|8168|8168|8167|8173|8172|8164|8163|45462
1702053000000|2023-12-08 16:30:00|8167|8166|8163|8162|8171|8170|8161|8160|33299
1702053300000|2023-12-08 16:35:00|8162|8161|8158|8157|8170|8169|8157|8156|31950
1702053600000|2023-12-08 16:40:00|8157|8156|8146|8145|8159|8158|8143|8142|30632
1702053900000|2023-12-08 16:45:00|8145|8144|8148|8146|8152|8151|8144|8143|30935
1702054200000|2023-12-08 16:50:00|8149|8147|8136|8134|8149|8148|8134|8133|35516
1702054500000|2023-12-08 16:55:00|8135|8135|8134|8132|8137|8136|8131|8130|42867
1702054800000|2023-12-08 17:00:00|8133|8133|8130|8129|8136|8135|8130|8129|38612
1702055100000|2023-12-08 17:05:00|8129|8128|8127|8126|8132|8131|8126|8125|41750
1702055400000|2023-12-08 17:10:00|8128|8127|8130|8129|8138|8137|8128|8127|41068
1702055700000|2023-12-08 17:15:00|8131|8130|8134|8133|8135|8134|8123|8122|49866
1702056000000|2023-12-08 17:20:00|8135|8134|8133|8132|8136|8135|8131|8130|38026
1702056300000|2023-12-08 17:25:00|8134|8133|8138|8137|8139|8138|8134|8133|37453
1702056600000|2023-12-08 17:30:00|8139|8138|8139|8138|8140|8139|8135|8134|33394
1702056900000|2023-12-08 17:35:00|8140|8139|8138|8137|8142|8141|8137|8136|30081
1702057200000|2023-12-08 17:40:00|8139|8138|8141|8140|8143|8142|8135|8134|31333
1702057500000|2023-12-08 17:45:00|8140|8139|8148|8147|8149|8148|8139|8138|18969
1702057800000|2023-12-08 17:50:00|8149|8148|8141|8140|8150|8149|8140|8139|29371
1702058100000|2023-12-08 17:55:00|8142|8141|8138|8137|8145|8144|8137|8136|28247
1702058400000|2023-12-08 18:00:00|8137|8136|8138|8137|8141|8140|8135|8134|20798
1702058700000|2023-12-08 18:05:00|8139|8138|8134|8133|8142|8141|8134|8133|22388
1702059000000|2023-12-08 18:10:00|8135|8134|8137|8136|8140|8139|8134|8133|19011
1702059300000|2023-12-08 18:15:00|8136|8135|8133|8132|8137|8136|8130|8129|26412
1702059600000|2023-12-08 18:20:00|8134|8133|8136|8135|8139|8138|8131|8130|22514
1702059900000|2023-12-08 18:25:00|8135|8134|8135|8134|8138|8137|8131|8130|27415
1702060200000|2023-12-08 18:30:00|8134|8133|8126|8125|8134|8133|8124|8123|36592
1702060500000|2023-12-08 18:35:00|8125|8124|8124|8123|8131|8130|8123|8122|39137
1702060800000|2023-12-08 18:40:00|8123|8122|8118|8117|8125|8124|8117|8116|31972
1702061100000|2023-12-08 18:45:00|8117|8116|8124|8123|8124|8123|8116|8115|33982
1702061400000|2023-12-08 18:50:00|8123|8122|8125|8124|8127|8125|8122|8121|29933
1702061700000|2023-12-08 18:55:00|8126|8125|8128|8127|8129|8128|8120|8119|74609
1702062000000|2023-12-08 19:00:00|8127|8126|8139|8138|8139|8138|8126|8125|29419
1702062300000|2023-12-08 19:05:00|8138|8137|8129|8128|8139|8138|8127|8126|29517
1702062600000|2023-12-08 19:10:00|8128|8127|8128|8127|8130|8129|8126|8125|30278
1702062900000|2023-12-08 19:15:00|8129|8128|8137|8136|8138|8137|8129|8128|30293
1702063200000|2023-12-08 19:20:00|8138|8137|8139|8138|8142|8141|8135|8134|42172
1702063500000|2023-12-08 19:25:00|8140|8139|8142|8141|8146|8145|8139|8138|36184
1702063800000|2023-12-08 19:30:00|8143|8142|8143|8142|8144|8143|8138|8137|37176
1702064100000|2023-12-08 19:35:00|8142|8141|8142|8141|8143|8142|8138|8137|25823
1702064400000|2023-12-08 19:40:00|8143|8142|8146|8145|8152|8151|8143|8142|54124
1702064700000|2023-12-08 19:45:00|8147|8146|8151|8150|8151|8150|8145|8144|28739
1702065000000|2023-12-08 19:50:00|8150|8149|8155|8154|8157|8156|8148|8147|39855
1702065300000|2023-12-08 19:55:00|8154|8153|8155|8154|8156|8155|8149|8148|50297
1702065600000|2023-12-08 20:00:00|8156|8155|8158|8157|8165|8164|8154|8153|47384
1702065900000|2023-12-08 20:05:00|8157|8156|8165|8164|8166|8165|8152|8151|55318
1702066200000|2023-12-08 20:10:00|8166|8163|8166|8165|8166|8165|8160|8159|33336
1702066500000|2023-12-08 20:15:00|8165|8164|8159|8158|8172|8171|8158|8157|39733
1702066800000|2023-12-08 20:20:00|8160|8159|8157|8156|8162|8161|8154|8153|41822
1702067100000|2023-12-08 20:25:00|8158|8157|8164|8163|8164|8163|8157|8156|34953
1702067400000|2023-12-08 20:30:00|8163|8162|8164|8162|8166|8165|8154|8153|49871
1702067700000|2023-12-08 20:35:00|8163|8163|8167|8166|8169|8168|8162|8161|63241
1702068000000|2023-12-08 20:40:00|8166|8165|8169|8168|8171|8170|8163|8162|73328
1702068300000|2023-12-08 20:45:00|8170|8169|8168|8167|8172|8171|8164|8163|117955
1702068600000|2023-12-08 20:50:00|8167|8166|8151|8150|8168|8167|8151|8150|153630
1702068900000|2023-12-08 20:55:00|8150|8149|8133|8132|8154|8153|8133|8132|411540
1702069200000|2023-12-08 21:00:00|8134|8131|8142|8132|8143|8135|8134|8116|24638
1702069500000|2023-12-08 21:05:00|8140|8134|8132|8130|8142|8134|8132|8116|2797
1702069800000|2023-12-08 21:10:00|8142|8131|8142|8133|8142|8133|8142|8131|1154
1702070100000|2023-12-08 21:15:00|||||||||3
1702070400000|2023-12-08 21:20:00|8133|8132|8133|8132|8133|8132|8133|8132|121
1702070700000|2023-12-08 21:25:00|||||||||10
1702071000000|2023-12-08 21:30:00|8142||8142||8142||8142||1
1702071300000|2023-12-08 21:35:00|||||||||5
1702071600000|2023-12-08 21:40:00|||||||||23
1702071900000|2023-12-08 21:45:00|||||||||31
1702072200000|2023-12-08 21:50:00|||||||||1
1702072500000|2023-12-08 21:55:00|||||||||2
1702285200000|2023-12-11 09:00:00|8592|7941|8140|8125|8592|8125|8140|7941|20
1702286700000|2023-12-11 09:25:00|||||||||50
1702287000000|2023-12-11 09:30:00||8112||8096||8112||8096|136
1702287600000|2023-12-11 09:40:00||8100||8112||8112||8096|0
1702287900000|2023-12-11 09:45:00||8096||8096||8106||8096|1
1702288500000|2023-12-11 09:55:00||8100||8112||8112||8096|0
1702288800000|2023-12-11 10:00:00||8096||8100||8118||8096|2
1702289400000|2023-12-11 10:10:00||8096||8118||8118||8096|0
1702289700000|2023-12-11 10:15:00||8096||8094||8106||8060|5
1702290000000|2023-12-11 10:20:00||8060||8094||8106||8060|0
1702290300000|2023-12-11 10:25:00||8060||8094||8112||8060|0
1702290600000|2023-12-11 10:30:00||8060||8094||8106||8060|0
1702290900000|2023-12-11 10:35:00||8060||8106||8112||8060|0
1702291200000|2023-12-11 10:40:00||8099||8088||8106||8060|17
1702291800000|2023-12-11 10:50:00||8060||8112||8112||8060|0
1702292100000|2023-12-11 10:55:00||8060||8106||8112||8060|0
1702293600000|2023-12-11 11:20:00||8060||8100||8106||8060|6
1702293900000|2023-12-11 11:25:00||8060||8088||8100||8060|0
1702294200000|2023-12-11 11:30:00||8077||8106||8106||8077|0
1702294500000|2023-12-11 11:35:00|8154|8077|8214|8100|8282|8106|8154|8077|55
1702294800000|2023-12-11 11:40:00|8279|8106|8196|8112|8282|8112|8196|8100|0
1702295100000|2023-12-11 11:45:00|8261|8100|8214|8100|8282|8118|8196|8100|0
1702295400000|2023-12-11 11:50:00|8279|8106|8214|8106|8282|8112|8196|8100|0
1702295700000|2023-12-11 11:55:00|8279|8100|8220|8100|8282|8118|8196|8100|0
1702296000000|2023-12-11 12:00:00|8160|8106|8150|8110|8220|8116|8120|8106|4220
1702298100000|2023-12-11 12:35:00|8142||8142||8142||8142||1
1702298400000|2023-12-11 12:40:00|8132||8142||8142||8132||0
1702299000000|2023-12-11 12:50:00|||||||||5
1702299300000|2023-12-11 12:55:00|||||||||2
1702299600000|2023-12-11 13:00:00|||||||||309
1702299900000|2023-12-11 13:05:00||8114||8110||8120||8110|7
1702300500000|2023-12-11 13:15:00|||||||||265
1702300800000|2023-12-11 13:20:00|8134|8125|8142|8125|8142|8125|8134|8125|9
1702301100000|2023-12-11 13:25:00|||||||||11
1702301400000|2023-12-11 13:30:00|||||||||35
1702301700000|2023-12-11 13:35:00|||||||||1
1702302900000|2023-12-11 13:55:00||8126||8110||8126||8110|411
1702303200000|2023-12-11 14:00:00||8113||8115||8115||8110|15
1702303500000|2023-12-11 14:05:00|||||||||3
1702304100000|2023-12-11 14:15:00|||||||||2
1702304400000|2023-12-11 14:20:00|8134|8112|8132|8110|8134|8116|8128|8110|58
1702304700000|2023-12-11 14:25:00|8120|8119|8132|8119|8132|8119|8120|8110|216
1702305000000|2023-12-11 14:30:00|8142|8118|8183|8180|8193|8190|8137|8118|141861
1702305300000|2023-12-11 14:35:00|8186|8181|8207|8205|8210|8208|8186|8181|78637
1702305600000|2023-12-11 14:40:00|8210|8206|8179|8178|8222|8219|8178|8178|61827
1702305900000|2023-12-11 14:45:00|8180|8179|8190|8188|8190|8188|8166|8165|41835
1702306200000|2023-12-11 14:50:00|8189|8187|8173|8172|8190|8189|8167|8166|45375
1702306500000|2023-12-11 14:55:00|8172|8171|8165|8163|8173|8171|8157|8155|31714
1702306800000|2023-12-11 15:00:00|8164|8164|8164|8163|8174|8172|8160|8159|40566
1702307100000|2023-12-11 15:05:00|8163|8162|8161|8160|8171|8170|8148|8147|67035
1702307400000|2023-12-11 15:10:00|8160|8159|8176|8175|8179|8178|8157|8156|46228
1702307700000|2023-12-11 15:15:00|8177|8176|8173|8172|8180|8178|8166|8165|60233
1702308000000|2023-12-11 15:20:00|8174|8173|8177|8176|8182|8180|8170|8169|42407
1702308300000|2023-12-11 15:25:00|8176|8175|8171|8170|8176|8175|8163|8162|40834
1702308600000|2023-12-11 15:30:00|8172|8171|8170|8169|8174|8173|8165|8164|47400
1702308900000|2023-12-11 15:35:00|8169|8168|8163|8161|8174|8173|8160|8159|41237
1702309200000|2023-12-11 15:40:00|8164|8162|8167|8166|8169|8168|8160|8159|26100
1702309500000|2023-12-11 15:45:00|8168|8167|8174|8173|8175|8174|8162|8161|39912
1702309800000|2023-12-11 15:50:00|8175|8174|8182|8181|8183|8182|8172|8171|33466
1702310100000|2023-12-11 15:55:00|8183|8182|8190|8188|8193|8192|8182|8181|37136
1702310400000|2023-12-11 16:00:00|8189|8189|8195|8194|8196|8195|8189|8188|34831
1702310700000|2023-12-11 16:05:00|8194|8193|8198|8197|8200|8200|8192|8191|41598
1702311000000|2023-12-11 16:10:00|8199|8198|8199|8198|8200|8199|8192|8191|26591
1702311300000|2023-12-11 16:15:00|8200|8199|8223|8221|8224|8222|8200|8199|35014
1702311600000|2023-12-11 16:20:00|8222|8222|8211|8209|8223|8222|8208|8207|41890
1702311900000|2023-12-11 16:25:00|8210|8208|8218|8217|8218|8217|8206|8205|40448
1702312200000|2023-12-11 16:30:00|8219|8218|8215|8214|8219|8218|8208|8205|36833
1702312500000|2023-12-11 16:35:00|8214|8213|8222|8220|8225|8225|8213|8212|41921
1702312800000|2023-12-11 16:40:00|8223|8221|8207|8206|8223|8222|8206|8205|37607
1702313100000|2023-12-11 16:45:00|8208|8207|8199|8198|8213|8211|8198|8196|44768
1702313400000|2023-12-11 16:50:00|8198|8197|8201|8200|8204|8203|8197|8196|32149
1702313700000|2023-12-11 16:55:00|8202|8201|8209|8208|8211|8210|8202|8201|30052
1702314000000|2023-12-11 17:00:00|8210|8209|8215|8213|8215|8214|8206|8205|29644
1702314300000|2023-12-11 17:05:00|8214|8214|8225|8224|8228|8227|8214|8214|32288
1702314600000|2023-12-11 17:10:00|8224|8223|8221|8220|8229|8228|8219|8218|29267
1702314900000|2023-12-11 17:15:00|8220|8219|8212|8211|8222|8221|8209|8208|25041
1702315200000|2023-12-11 17:20:00|8213|8212|8212|8211|8218|8217|8212|8211|25283
1702315500000|2023-12-11 17:25:00|8213|8212|8219|8218|8220|8219|8210|8210|36377
1702315800000|2023-12-11 17:30:00|8220|8219|8216|8215|8220|8219|8214|8213|32346
1702316100000|2023-12-11 17:35:00|8217|8216|8228|8227|8229|8228|8216|8215|45669
1702316400000|2023-12-11 17:40:00|8227|8226|8227|8225|8230|8228|8223|8222|27708
1702316700000|2023-12-11 17:45:00|8226|8226|8215|8214|8228|8227|8211|8210|35345
1702317000000|2023-12-11 17:50:00|8216|8215|8200|8199|8217|8216|8200|8199|35337
1702317300000|2023-12-11 17:55:00|8199|8198|8195|8194|8200|8198|8192|8191|44782
1702317600000|2023-12-11 18:00:00|8194|8193|8191|8190|8196|8194|8185|8183|43452
1702317900000|2023-12-11 18:05:00|8190|8189|8191|8189|8193|8192|8183|8182|32545
1702318200000|2023-12-11 18:10:00|8190|8190|8199|8198|8199|8198|8190|8189|34120
1702318500000|2023-12-11 18:15:00|8200|8199|8195|8194|8202|8201|8191|8190|31775
1702318800000|2023-12-11 18:20:00|8196|8195|8194|8193|8196|8195|8190|8189|22069
1702319100000|2023-12-11 18:25:00|8193|8192|8190|8189|8194|8193|8188|8187|26557
1702319400000|2023-12-11 18:30:00|8189|8190|8192|8191|8193|8192|8189|8188|28585
1702319700000|2023-12-11 18:35:00|8193|8192|8192|8191|8194|8193|8190|8189|29964
1702320000000|2023-12-11 18:40:00|8193|8192|8201|8200|8205|8203|8193|8192|24710
1702320300000|2023-12-11 18:45:00|8200|8199|8200|8199|8202|8201|8198|8197|36414
1702320600000|2023-12-11 18:50:00|8199|8198|8206|8205|8207|8206|8198|8197|95753
1702320900000|2023-12-11 18:55:00|8207|8206|8205|8204|8208|8207|8199|8198|42579
1702321200000|2023-12-11 19:00:00|8204|8203|8195|8194|8205|8204|8194|8193|20567
1702321500000|2023-12-11 19:05:00|8194|8193|8198|8196|8198|8197|8191|8190|22987
1702321800000|2023-12-11 19:10:00|8197|8197|8201|8200|8203|8202|8197|8197|25489
1702322100000|2023-12-11 19:15:00|8200|8199|8188|8187|8201|8200|8188|8186|38337
1702322400000|2023-12-11 19:20:00|8187|8186|8195|8193|8195|8194|8187|8186|28475
1702322700000|2023-12-11 19:25:00|8194|8194|8190|8189|8195|8194|8187|8186|38037
1702323000000|2023-12-11 19:30:00|8189|8188|8194|8193|8195|8194|8187|8186|37528
1702323300000|2023-12-11 19:35:00|8195|8194|8187|8185|8195|8194|8185|8184|25569
1702323600000|2023-12-11 19:40:00|8188|8186|8183|8182|8190|8189|8183|8182|30330
1702323900000|2023-12-11 19:45:00|8184|8183|8188|8187|8188|8187|8183|8182|37003
1702324200000|2023-12-11 19:50:00|8189|8188|8189|8188|8191|8190|8184|8183|40576
1702324500000|2023-12-11 19:55:00|8188|8187|8184|8183|8188|8187|8181|8180|41296
1702324800000|2023-12-11 20:00:00|8185|8184|8196|8195|8197|8196|8182|8181|53418
1702325100000|2023-12-11 20:05:00|8197|8196|8196|8195|8198|8197|8193|8192|59669
1702325400000|2023-12-11 20:10:00|8195|8194|8199|8198|8200|8199|8192|8191|50984
1702325700000|2023-12-11 20:15:00|8200|8199|8192|8191|8200|8200|8190|8190|66505
1702326000000|2023-12-11 20:20:00|8191|8190|8189|8188|8191|8190|8189|8188|37769
1702326300000|2023-12-11 20:25:00|8188|8187|8188|8187|8192|8191|8187|8186|48960
1702326600000|2023-12-11 20:30:00|8187|8186|8181|8180|8187|8187|8178|8177|58845
1702326900000|2023-12-11 20:35:00|8182|8181|8191|8190|8191|8190|8182|8181|49330
1702327200000|2023-12-11 20:40:00|8192|8191|8188|8187|8193|8192|8188|8187|44096
1702327500000|2023-12-11 20:45:00|8187|8186|8178|8177|8191|8190|8178|8176|87145
1702327800000|2023-12-11 20:50:00|8177|8176|8183|8182|8185|8184|8175|8174|106874
1702328100000|2023-12-11 20:55:00|8182|8181|8190|8189|8193|8192|8181|8180|253586
1702328400000|2023-12-11 21:00:00|8191|8188|8204|8190|8204|8190|8191|8112|44164
1702328700000|2023-12-11 21:05:00|8231|8193|8199|8193|8231|8193|8199|8193|5219
1702329000000|2023-12-11 21:10:00|8197|8112|8199|8167|8199|8167|8197|8112|1205
1702329300000|2023-12-11 21:15:00|||||||||15
1702329600000|2023-12-11 21:20:00|||||||||12
1702330200000|2023-12-11 21:30:00|||||||||1831
1702330500000|2023-12-11 21:35:00|||||||||7
1702330800000|2023-12-11 21:40:00|||||||||4
1702331100000|2023-12-11 21:45:00|||||||||4
1702331400000|2023-12-11 21:50:00|||||||||26
1702331700000|2023-12-11 21:55:00|||||||||1
1702332000000|2023-12-11 22:00:00|||||||||10
1702332300000|2023-12-11 22:05:00|||||||||10
1702332600000|2023-12-11 22:10:00|8231|8112|8231|8112|8231|8112|8231|8112|0
1702332900000|2023-12-11 22:15:00|||||||||2
1702333200000|2023-12-11 22:20:00|8230|8148|8210|8166|8231|8166|8210|8112|6
1702333500000|2023-12-11 22:25:00|||||||||5
1702333800000|2023-12-11 22:30:00||8170||8170||8170||8170|1
1702334100000|2023-12-11 22:35:00|||||||||1
1702334400000|2023-12-11 22:40:00|8231||8207||8231||8207||0
1702335000000|2023-12-11 22:50:00|||||||||5
1702335300000|2023-12-11 22:55:00|||||||||1
1702335900000|2023-12-11 23:05:00|||||||||2
1702336500000|2023-12-11 23:15:00|||||||||2
1702336800000|2023-12-11 23:20:00|8185||8185||8185||8185||24
1702337100000|2023-12-11 23:25:00|8225||8231||8231||8225||210
1702337400000|2023-12-11 23:30:00|8225||8225||8225||8225||0
1702338000000|2023-12-11 23:40:00|8231||8231||8231||8231||63
1702338300000|2023-12-11 23:45:00|8210|8171|8210|8171|8210|8171|8210|8171|0
1702338600000|2023-12-11 23:50:00|||||||||6
1702338900000|2023-12-11 23:55:00|||||||||5
1702339200000|2023-12-12 00:00:00|||||||||1
1702339800000|2023-12-12 00:10:00|||||||||3
1702340100000|2023-12-12 00:15:00|||||||||3
1702340400000|2023-12-12 00:20:00|8231|8172|8213|8173|8231|8174|8213|8172|0
1702340700000|2023-12-12 00:25:00||8175||8173||8175||8173|0
1702341000000|2023-12-12 00:30:00|8231|8171|8212|8170|8231|8171|8212|8165|0
1702341300000|2023-12-12 00:35:00||8169||8169||8170||8169|0
1702341600000|2023-12-12 00:40:00|8214|8170|8214|8172|8214|8172|8211|8166|0
1702341900000|2023-12-12 00:45:00|8211|8166|8214|8172|8214|8172|8211|8165|0
1702342500000|2023-12-12 00:55:00|8200||8214||8214||8200||0
1702371600000|2023-12-12 09:00:00|9490|6600|7940|7900|9490|8018|7836|6600|9691
1702371900000|2023-12-12 09:05:00|7958|7901|7974|7911|7974|7915|7958|7900|3410
1702372200000|2023-12-12 09:10:00||7914||7944||7960||7910|1257
1702372500000|2023-12-12 09:15:00|7987|7910|7987|7956|7987|7986|7987|7910|480
1702372800000|2023-12-12 09:20:00||7910||7950||7968||7910|103
1702373100000|2023-12-12 09:25:00||7976||7950||7983||7910|557
1702373400000|2023-12-12 09:30:00||7910||7944||7956||7910|21
1702373700000|2023-12-12 09:35:00||7910||7932||7956||7910|280
1702374000000|2023-12-12 09:40:00||7910||7938||7956||7910|1
1702374300000|2023-12-12 09:45:00||7910||7938||7981||7910|568
1702374600000|2023-12-12 09:50:00|7995|7910|7995|7914|7995|7990|7995|7910|3715
1702374900000|2023-12-12 09:55:00|7994|7910|7994|7940|7994|7944|7994|7910|110
1702375200000|2023-12-12 10:00:00||7944||7940||7944||7940|3
1702375500000|2023-12-12 10:05:00|7983|7938|7991|7914|7994|7938|7940|7900|4566
1702375800000|2023-12-12 10:10:00|7990|7904|7940|7930|7990|7930|7920|7900|2260
1702376100000|2023-12-12 10:15:00|||||||||1
1702376400000|2023-12-12 10:20:00|7938|7920|7930|7900|7938|7920|7925|7900|849
1702376700000|2023-12-12 10:25:00|||||||||101
1702377000000|2023-12-12 10:30:00||7920||7900||7920||7900|1104
1702377300000|2023-12-12 10:35:00||7906||7906||7906||7906|32
1702377600000|2023-12-12 10:40:00|7900|7908|7870|7862|7930|7908|7870|7830|1501
1702377900000|2023-12-12 10:45:00|7860|7860|7929|7862|7930|7872|7860|7830|692
1702378200000|2023-12-12 10:50:00|7916|7865|7929|7862|7930|7872|7916|7862|14
1702378500000|2023-12-12 10:55:00|7930|7863|7930|7866|7930|7866|7929|7863|7
1702378800000|2023-12-12 11:00:00|7929|7863|7930|7870|7930|7870|7929|7863|0
1702379100000|2023-12-12 11:05:00||7871||7870||7879||7870|0
1702379400000|2023-12-12 11:10:00|7926|7872|7930|7902|7930|7902|7925|7870|22
1702379700000|2023-12-12 11:15:00||7900||7900||7902||7900|341
1702380000000|2023-12-12 11:20:00|7929|7902|7930|7902|7930|7904|7929|7902|48
1702380300000|2023-12-12 11:25:00|7929|7900|7920|7872|7930|7926|7920|7866|369
1702380600000|2023-12-12 11:30:00||7866||7900||7900||7866|50
1702381200000|2023-12-12 11:40:00||7901||7915||7915||7901|335
1702381500000|2023-12-12 11:45:00|7919||7920||7920||7918||3050
1702381800000|2023-12-12 11:50:00|7919||7930||7930||7918||2483
1702382400000|2023-12-12 12:00:00|7947|7920|7930|7925|7947|7925|7930|7915|1875
1702382700000|2023-12-12 12:05:00||7928||7928||7928||7928|2512
1702383000000|2023-12-12 12:10:00|7926|7925|7925|7915|7926|7925|7925|7915|1021
1702383300000|2023-12-12 12:15:00|7930|7921|8000|7960|8040|7968|7930|7915|2681
1702383900000|2023-12-12 12:25:00|8010|7980|8030|8000|8030|8000|8000|7965|1003
1702384200000|2023-12-12 12:30:00||7991||7995||7995||7990|75
1702384500000|2023-12-12 12:35:00||7998||7999||7999||7998|10
1702384800000|2023-12-12 12:40:00|8040|8000|8040|8030|8040|8030|8040|8000|476
1702385100000|2023-12-12 12:45:00|8038|8032|8098|8046|8100|8046|8036|8030|2395
1702385400000|2023-12-12 12:50:00|8090|8060|8178|8075|8188|8099|8090|8040|1483
1702385700000|2023-12-12 12:55:00|8176|8078|8125|8100|8178|8100|8125|8078|102
1702386000000|2023-12-12 13:00:00|8124|8104|8100|8076|8125|8104|8100|8075|6629
1702386300000|2023-12-12 13:05:00|||||||||16
1702386600000|2023-12-12 13:10:00|||||||||725
1702386900000|2023-12-12 13:15:00|8125|8095|8118|8076|8125|8122|8118|8076|4664
1702387200000|2023-12-12 13:20:00|8117|8082|8116|8080|8117|8082|8116|8076|135
1702387500000|2023-12-12 13:25:00|8115|8095|8113|8085|8115|8095|8113|8075|1574
1702387800000|2023-12-12 13:30:00|8095|8080|8082|8006|8095|8080|8082|8000|6136
1702388100000|2023-12-12 13:35:00||8010||8016||8016||8000|101
1702388400000|2023-12-12 13:40:00|8065|8012|8064|8012|8065|8044|8064|8012|583
1702388700000|2023-12-12 13:45:00|8053|8039|8082|8030|8082|8050|8047|8012|2218
1702389000000|2023-12-12 13:50:00|8094|8052|8094|8030|8094|8057|8094|8030|913
1702389300000|2023-12-12 13:55:00||8034||8034||8034||8030|132
1702389600000|2023-12-12 14:00:00|||||||||27
1702389900000|2023-12-12 14:05:00|8093|8030|8094|8030|8094|8030|8082|8030|19
1702390200000|2023-12-12 14:10:00||8041||8031||8065||8030|351
1702390500000|2023-12-12 14:15:00|8095|8034|8094|8038|8099|8073|8094|8031|600
1702390800000|2023-12-12 14:20:00|8150|8059|8130|8059|8150|8111|8115|8059|825
1702391100000|2023-12-12 14:25:00|8147|8050|8125|8103|8147|8103|8119|8050|1177
1702391400000|2023-12-12 14:30:00|8139|8098|8101|8099|8139|8130|8098|8094|181113
1702391700000|2023-12-12 14:35:00|8100|8097|8099|8098|8113|8110|8092|8091|152868
1702392000000|2023-12-12 14:40:00|8100|8099|8123|8122|8124|8122|8094|8093|86205
1702392300000|2023-12-12 14:45:00|8124|8123|8115|8114|8138|8137|8114|8112|96174
1702392600000|2023-12-12 14:50:00|8116|8113|8132|8130|8146|8144|8115|8113|28670
1702392900000|2023-12-12 14:55:00|8133|8131|8117|8115|8137|8135|8117|8115|35491
1702393200000|2023-12-12 15:00:00|8118|8116|8126|8124|8134|8133|8116|8114|48091
1702393500000|2023-12-12 15:05:00|8127|8125|8127|8126|8134|8133|8123|8122|67798
1702393800000|2023-12-12 15:10:00|8126|8125|8118|8117|8130|8129|8117|8116|38960
1702394100000|2023-12-12 15:15:00|8117|8116|8113|8112|8119|8118|8111|8110|46107
1702394400000|2023-12-12 15:20:00|8114|8111|8112|8111|8117|8116|8108|8107|61137
1702394700000|2023-12-12 15:25:00|8113|8112|8113|8112|8119|8118|8110|8109|102907
1702395000000|2023-12-12 15:30:00|8112|8111|8131|8130|8131|8130|8111|8110|30486
1702395300000|2023-12-12 15:35:00|8130|8129|8126|8125|8134|8133|8125|8124|37609
1702395600000|2023-12-12 15:40:00|8127|8126|8121|8120|8136|8135|8121|8120|68917
1702395900000|2023-12-12 15:45:00|8120|8119|8120|8119|8122|8121|8115|8114|36708
1702396200000|2023-12-12 15:50:00|8121|8120|8111|8110|8121|8120|8110|8108|54555
1702396500000|2023-12-12 15:55:00|8110|8109|8115|8114|8115|8114|8109|8108|41503
1702396800000|2023-12-12 16:00:00|8114|8113|8117|8116|8121|8120|8112|8111|47749
1702397100000|2023-12-12 16:05:00|8118|8117|8114|8113|8119|8118|8111|8110|42559
1702397400000|2023-12-12 16:10:00|8113|8112|8115|8113|8117|8116|8111|8110|33897
1702397700000|2023-12-12 16:15:00|8114|8114|8112|8111|8114|8114|8107|8106|77286
1702398000000|2023-12-12 16:20:00|8111|8110|8119|8118|8121|8120|8111|8110|32061
1702398300000|2023-12-12 16:25:00|8120|8119|8123|8122|8124|8123|8115|8114|59265
1702398600000|2023-12-12 16:30:00|8122|8121|8120|8119|8122|8121|8117|8116|47037
1702398900000|2023-12-12 16:35:00|8119|8118|8117|8116|8119|8118|8112|8111|29342
1702399200000|2023-12-12 16:40:00|8116|8115|8115|8114|8119|8118|8114|8113|42509
1702399500000|2023-12-12 16:45:00|8114|8113|8123|8122|8124|8123|8113|8112|68473
1702399800000|2023-12-12 16:50:00|8122|8121|8124|8123|8127|8126|8120|8119|65823
1702400100000|2023-12-12 16:55:00|8123|8122|8129|8128|8132|8131|8122|8121|56078
1702400400000|2023-12-12 17:00:00|8128|8127|8132|8131|8132|8131|8126|8125|50072
1702400700000|2023-12-12 17:05:00|8133|8132|8132|8131|8135|8134|8125|8124|32466
1702401000000|2023-12-12 17:10:00|8131|8130|8139|8138|8139|8138|8130|8129|31614
1702401300000|2023-12-12 17:15:00|8140|8139|8145|8144|8147|8146|8140|8139|33615
1702401600000|2023-12-12 17:20:00|8146|8143|8141|8140|8148|8147|8140|8139|67671
1702401900000|2023-12-12 17:25:00|8142|8141|8141|8140|8144|8143|8141|8140|26421
1702402200000|2023-12-12 17:30:00|8142|8141|8142|8141|8143|8142|8140|8139|28078
1702402500000|2023-12-12 17:35:00|8143|8142|8140|8139|8146|8145|8137|8136|46939
1702402800000|2023-12-12 17:40:00|8141|8140|8144|8143|8147|8146|8141|8140|32786
1702403100000|2023-12-12 17:45:00|8145|8144|8137|8136|8145|8144|8137|8136|20825
1702403400000|2023-12-12 17:50:00|8136|8135|8132|8130|8140|8139|8132|8130|28832
1702403700000|2023-12-12 17:55:00|8131|8131|8125|8124|8132|8131|8125|8124|40565
1702404000000|2023-12-12 18:00:00|8124|8123|8128|8127|8129|8127|8119|8118|42885
1702404300000|2023-12-12 18:05:00|8129|8128|8127|8126|8131|8130|8124|8123|29819
1702404600000|2023-12-12 18:10:00|8126|8125|8126|8125|8126|8125|8122|8121|28410
1702404900000|2023-12-12 18:15:00|8127|8126|8131|8130|8133|8132|8127|8126|32560
1702405200000|2023-12-12 18:20:00|8130|8129|8129|8128|8130|8129|8124|8123|31205
1702405500000|2023-12-12 18:25:00|8130|8129|8138|8137|8139|8138|8130|8129|29032
1702405800000|2023-12-12 18:30:00|8139|8138|8140|8139|8144|8143|8135|8134|34026
1702406100000|2023-12-12 18:35:00|8141|8140|8138|8137|8141|8140|8136|8135|28672
1702406400000|2023-12-12 18:40:00|8139|8138|8140|8139|8140|8139|8135|8134|35529
1702406700000|2023-12-12 18:45:00|8141|8138|8133|8132|8142|8141|8132|8131|32489
1702407000000|2023-12-12 18:50:00|8132|8131|8134|8133|8135|8134|8131|8130|25706
1702407300000|2023-12-12 18:55:00|8133|8132|8132|8131|8133|8132|8129|8128|29948
1702407600000|2023-12-12 19:00:00|8131|8130|8127|8126|8131|8130|8124|8123|33101
1702407900000|2023-12-12 19:05:00|8128|8127|8122|8121|8128|8127|8122|8120|39360
1702408200000|2023-12-12 19:10:00|8123|8122|8124|8123|8125|8124|8121|8120|24913
1702408500000|2023-12-12 19:15:00|8123|8122|8134|8133|8135|8134|8123|8122|46869
1702408800000|2023-12-12 19:20:00|8133|8132|8136|8135|8138|8137|8133|8132|31826
1702409100000|2023-12-12 19:25:00|8137|8136|8141|8140|8142|8141|8137|8136|89134
1702409400000|2023-12-12 19:30:00|8140|8139|8138|8137|8145|8144|8137|8136|36140
1702409700000|2023-12-12 19:35:00|8137|8136|8140|8139|8140|8139|8135|8134|34935
1702410000000|2023-12-12 19:40:00|8139|8138|8136|8135|8139|8138|8135|8134|35696
1702410300000|2023-12-12 19:45:00|8135|8134|8135|8133|8140|8139|8133|8132|25091
1702410600000|2023-12-12 19:50:00|8136|8134|8133|8132|8138|8137|8132|8131|25461
1702410900000|2023-12-12 19:55:00|8132|8131|8141|8140|8141|8140|8130|8129|47686
1702411200000|2023-12-12 20:00:00|8142|8141|8148|8147|8149|8148|8137|8136|78225
1702411500000|2023-12-12 20:05:00|8147|8146|8156|8155|8158|8157|8147|8146|77167
1702411800000|2023-12-12 20:10:00|8157|8156|8145|8143|8158|8157|8144|8143|63029
1702412100000|2023-12-12 20:15:00|8144|8144|8141|8140|8146|8145|8139|8138|51211
1702412400000|2023-12-12 20:20:00|8142|8141|8144|8143|8146|8145|8137|8136|59734
1702412700000|2023-12-12 20:25:00|8145|8144|8143|8142|8147|8146|8140|8139|68826
1702413000000|2023-12-12 20:30:00|8144|8143|8142|8141|8145|8144|8139|8138|58065
1702413300000|2023-12-12 20:35:00|8141|8140|8126|8125|8141|8140|8126|8125|97970
1702413600000|2023-12-12 20:40:00|8127|8126|8123|8122|8131|8130|8122|8121|90498
1702413900000|2023-12-12 20:45:00|8122|8121|8123|8122|8126|8125|8117|8116|158666
1702414200000|2023-12-12 20:50:00|8122|8121|8113|8112|8125|8124|8110|8109|162540
1702414500000|2023-12-12 20:55:00|8114|8113|8108|8107|8118|8117|8099|8098|480348
1702414800000|2023-12-12 21:00:00||8106||8101||8106||8088|50723
1702415100000|2023-12-12 21:05:00|||||||||1915
1702415400000|2023-12-12 21:10:00|||||||||1285
1702415700000|2023-12-12 21:15:00|8107|8104|8107|8104|8107|8104|8107|8104|27
1702416000000|2023-12-12 21:20:00|8108||8108||8108||8108||350
1702416300000|2023-12-12 21:25:00|8107||8106||8107||8106||15
1702416600000|2023-12-12 21:30:00|||||||||25
1702416900000|2023-12-12 21:35:00|8104|8101|8106|8098|8135|8102|8098|8090|2857
1702417200000|2023-12-12 21:40:00|||||||||4001
1702417500000|2023-12-12 21:45:00|8102|8096|8096|8095|8106|8096|8096|8095|291
1702417800000|2023-12-12 21:50:00|8095|8090|8095|8090|8095|8090|8095|8090|271
1702418100000|2023-12-12 21:55:00||8091||8091||8091||8091|126
1702418400000|2023-12-12 22:00:00|||||||||1
1702418700000|2023-12-12 22:05:00|||||||||10
1702419000000|2023-12-12 22:10:00||8090||8090||8090||8090|301
1702419300000|2023-12-12 22:15:00|8094||8094||8094||8094||14
1702419600000|2023-12-12 22:20:00|||||||||7
1702419900000|2023-12-12 22:25:00|8095||8095||8095||8095||1
1702420200000|2023-12-12 22:30:00|||||||||101
1702420500000|2023-12-12 22:35:00|||||||||20
1702421100000|2023-12-12 22:45:00|8100||8100||8100||8100||250
1702421400000|2023-12-12 22:50:00|||||||||86
1702421700000|2023-12-12 22:55:00|||||||||23
1702422000000|2023-12-12 23:00:00|||||||||22
1702422300000|2023-12-12 23:05:00||8088||8088||8088||8088|1451
1702422600000|2023-12-12 23:10:00|||||||||31
1702423200000|2023-12-12 23:20:00|8099||8099||8099||8099||13
1702423500000|2023-12-12 23:25:00|8100||8100||8100||8100||112
1702423800000|2023-12-12 23:30:00|||||||||1
1702424100000|2023-12-12 23:35:00||8070||8070||8070||8070|200
1702424400000|2023-12-12 23:40:00||8080||8080||8080||8080|25
1702425000000|2023-12-12 23:50:00|||||||||5
1702425300000|2023-12-12 23:55:00||8090||8088||8090||8088|15
1702426200000|2023-12-13 00:10:00||8080||8080||8080||8080|70
1702426500000|2023-12-13 00:15:00|||||||||1
1702427400000|2023-12-13 00:30:00|||||||||2
1702427700000|2023-12-13 00:35:00||8070||8070||8082||8070|2
1702428900000|2023-12-13 00:55:00|||||||||10
1702458000000|2023-12-13 09:00:00|8199|8077|8190|8046|8208|8082|8159|8000|5
1702458300000|2023-12-13 09:05:00|8200|8000|8190|8058|8200|8070|8166|8000|0
1702458600000|2023-12-13 09:10:00|8200|8000|8200|8022|8200|8070|8160|8000|0
1702458900000|2023-12-13 09:15:00||8000||8040||8052||8000|0
1702459200000|2023-12-13 09:20:00|8196|8000|8200|8040|8200|8052|8196|8000|0
1702459500000|2023-12-13 09:25:00|8196|8000|8200|8046|8200|8052|8190|8000|0
1702459800000|2023-12-13 09:30:00|8196|8000|8184|8064|8200|8070|8166|8000|0
1702460100000|2023-12-13 09:35:00|8200|8000|8160|8058|8200|8070|8160|8000|7
1702460400000|2023-12-13 09:40:00|8200|8000|8184|8028|8200|8070|8160|8000|0
1702460700000|2023-12-13 09:45:00|8200|8000|8169|8046|8200|8070|8166|8000|0
1702461000000|2023-12-13 09:50:00|8166|8000|8150|8064|8166|8070|8150|8000|0
1702461300000|2023-12-13 09:55:00||8000||8040||8070||8000|0
1702461600000|2023-12-13 10:00:00|8166|8000|8169|8022|8169|8070|8166|8000|0
1702461900000|2023-12-13 10:05:00|8166|8000|8166|8052|8169|8064|8166|8000|0
1702462200000|2023-12-13 10:10:00|8169|8000|8166|8058|8169|8064|8166|8000|0
1702462500000|2023-12-13 10:15:00|8169|8000|8166|8058|8169|8082|8166|8000|0
1702462800000|2023-12-13 10:20:00|8169|8000|8166|8058|8169|8094|8166|8000|0
1702463100000|2023-12-13 10:25:00|8169|8000|8166|8052|8169|8076|8166|8000|0
1702463400000|2023-12-13 10:30:00|8169|8000|8166|8046|8169|8064|8166|8000|0
1702463700000|2023-12-13 10:35:00||8000||8058||8064||8000|0
1702464000000|2023-12-13 10:40:00|8169|8000|8166|8058|8169|8076|8166|8000|0
1702464300000|2023-12-13 10:45:00|8169|8000|8166|8058|8169|8076|8166|8000|0
1702464600000|2023-12-13 10:50:00|8169|8000|8169|8040|8169|8070|8166|8000|0
1702464900000|2023-12-13 10:55:00|8166|8000|8169|8040|8169|8082|8166|8000|0
1702465200000|2023-12-13 11:00:00|8166|8000|8166|8034|8169|8070|8166|8000|0
1702465500000|2023-12-13 11:05:00|8169|8000|8166|8058|8169|8064|8166|8000|0
1702465800000|2023-12-13 11:10:00|8169||8166||8169||8166||0
1702466100000|2023-12-13 11:15:00|8169|8000|8166|8052|8169|8064|8166|8000|1
1702466400000|2023-12-13 11:20:00|8169|8000|8166|8040|8169|8064|8166|8000|0
1702466700000|2023-12-13 11:25:00|8169|8000|8169|8058|8169|8070|8166|8000|0
1702467000000|2023-12-13 11:30:00||8000||8082||8082||8000|0
1702467600000|2023-12-13 11:40:00||8018||8082||8082||8000|0
1702467900000|2023-12-13 11:45:00||8018||8082||8088||8000|0
1702468200000|2023-12-13 11:50:00||8018||8070||8070||8018|0
1702468500000|2023-12-13 11:55:00|8150|8006|8150|8097|8150|8097|8150|8000|0
1702468800000|2023-12-13 12:00:00|8141|8070|8141|8058|8141|8090|8141|8050|10
1702469100000|2023-12-13 12:05:00||8050||8076||8076||8050|0
1702469400000|2023-12-13 12:10:00||8075||8082||8082||8075|0
1702469700000|2023-12-13 12:15:00||8075||8075||8075||8075|0
1702470000000|2023-12-13 12:20:00||8076||8075||8082||8075|4
1702470300000|2023-12-13 12:25:00|8130||8130||8130||8130||1
1702470600000|2023-12-13 12:30:00||8076||8075||8076||8075|0
1702471200000|2023-12-13 12:40:00|8141|8076|8141|8076|8141|8082|8141|8075|0
1702471500000|2023-12-13 12:45:00||8075||8075||8082||8075|0
1702471800000|2023-12-13 12:50:00||8076||8104||8104||8075|81
1702472400000|2023-12-13 13:00:00|||||||||265
1702473000000|2023-12-13 13:10:00|||||||||1
1702473300000|2023-12-13 13:15:00|||||||||188
1702474200000|2023-12-13 13:30:00|||||||||448
1702474500000|2023-12-13 13:35:00|||||||||100
1702474800000|2023-12-13 13:40:00|||||||||3
1702475100000|2023-12-13 13:45:00|||||||||8
1702475400000|2023-12-13 13:50:00|||||||||7
1702475700000|2023-12-13 13:55:00|||||||||5
1702476000000|2023-12-13 14:00:00|8123|8090|8141|8092|8141|8092|8123|8090|300
1702476300000|2023-12-13 14:05:00|||||||||21
1702476600000|2023-12-13 14:10:00|||||||||11
1702476900000|2023-12-13 14:15:00||8100||8100||8100||8100|4
1702477200000|2023-12-13 14:20:00|8147||8149||8149||8147||3
1702477500000|2023-12-13 14:25:00|8150|8120|8140|8100|8152|8120|8122|8100|1
1702477800000|2023-12-13 14:30:00|8139|8116|8109|8106|8139|8122|8097|8095|136773
1702478100000|2023-12-13 14:35:00|8110|8104|8084|8082|8114|8111|8076|8075|47745
1702478400000|2023-12-13 14:40:00|8083|8083|8073|8070|8085|8084|8067|8064|57809
1702478700000|2023-12-13 14:45:00|8074|8071|8077|8076|8080|8078|8065|8063|107985
1702479000000|2023-12-13 14:50:00|8076|8075|8057|8055|8078|8077|8053|8051|105356
1702479300000|2023-12-13 14:55:00|8056|8056|8074|8072|8075|8073|8054|8052|48699
1702479600000|2023-12-13 15:00:00|8075|8073|8087|8085|8095|8093|8074|8072|70950
1702479900000|2023-12-13 15:05:00|8086|8084|8097|8096|8099|8098|8083|8082|29026
1702480200000|2023-12-13 15:10:00|8096|8095|8106|8104|8112|8111|8092|8091|41224
1702480500000|2023-12-13 15:15:00|8105|8103|8113|8112|8113|8112|8101|8100|59835
1702480800000|2023-12-13 15:20:00|8114|8111|8134|8132|8135|8132|8112|8111|50123
1702481100000|2023-12-13 15:25:00|8133|8133|8144|8143|8150|8148|8132|8131|58985
1702481400000|2023-12-13 15:30:00|8145|8144|8170|8168|8172|8170|8144|8143|83369
1702481700000|2023-12-13 15:35:00|8169|8167|8170|8169|8174|8173|8159|8158|74192
1702482000000|2023-12-13 15:40:00|8171|8170|8177|8176|8180|8179|8170|8169|54510
1702482300000|2023-12-13 15:45:00|8178|8177|8187|8185|8187|8185|8174|8173|65934
1702482600000|2023-12-13 15:50:00|8186|8186|8185|8184|8189|8188|8181|8180|44036
1702482900000|2023-12-13 15:55:00|8184|8183|8182|8181|8191|8190|8181|8180|51593
1702483200000|2023-12-13 16:00:00|8183|8182|8189|8188|8193|8192|8182|8181|34704
1702483500000|2023-12-13 16:05:00|8190|8189|8196|8195|8198|8197|8188|8186|43055
1702483800000|2023-12-13 16:10:00|8197|8196|8201|8200|8203|8201|8196|8195|28080
1702484100000|2023-12-13 16:15:00|8200|8199|8202|8201|8205|8204|8197|8196|40651
1702484400000|2023-12-13 16:20:00|8203|8202|8200|8199|8208|8207|8199|8198|29833
1702484700000|2023-12-13 16:25:00|8201|8200|8200|8199|8209|8208|8199|8198|30587
1702485000000|2023-12-13 16:30:00|8199|8198|8212|8211|8213|8211|8188|8187|58527
1702485300000|2023-12-13 16:35:00|8211|8210|8207|8205|8229|8228|8206|8205|216420
1702485600000|2023-12-13 16:40:00|8206|8206|8209|8208|8210|8208|8196|8194|36521
1702485900000|2023-12-13 16:45:00|8208|8207|8215|8214|8215|8214|8208|8207|24665
1702486200000|2023-12-13 16:50:00|8214|8213|8211|8210|8216|8215|8206|8205|35669
1702486500000|2023-12-13 16:55:00|8212|8211|8215|8213|8218|8217|8211|8210|48111
1702486800000|2023-12-13 17:00:00|8216|8214|8211|8210|8217|8216|8209|8208|32542
1702487100000|2023-12-13 17:05:00|8212|8211|8213|8212|8216|8214|8208|8207|33677
1702487400000|2023-12-13 17:10:00|8212|8211|8215|8214|8217|8216|8211|8210|30650
1702487700000|2023-12-13 17:15:00|8214|8213|8203|8202|8214|8213|8203|8202|25990
1702488000000|2023-12-13 17:20:00|8202|8201|8191|8190|8204|8203|8191|8190|20837
1702488300000|2023-12-13 17:25:00|8190|8189|8192|8191|8197|8196|8187|8186|35662
1702488600000|2023-12-13 17:30:00|8191|8190|8191|8190|8192|8191|8189|8188|25841
1702488900000|2023-12-13 17:35:00|8190|8189|8194|8193|8195|8193|8185|8184|35308
1702489200000|2023-12-13 17:40:00|8195|8194|8196|8195|8197|8196|8191|8190|56688
1702489500000|2023-12-13 17:45:00|8197|8196|8195|8194|8200|8199|8191|8190|59635
1702489800000|2023-12-13 17:50:00|8196|8195|8203|8202|8203|8202|8193|8192|29960
1702490100000|2023-12-13 17:55:00|8202|8201|8205|8204|8205|8204|8201|8200|36119
1702490400000|2023-12-13 18:00:00|8204|8203|8197|8196|8204|8203|8193|8192|28556
1702490700000|2023-12-13 18:05:00|8196|8195|8200|8199|8203|8202|8195|8194|38536
1702491000000|2023-12-13 18:10:00|8199|8198|8205|8204|8206|8205|8198|8197|35270
1702491300000|2023-12-13 18:15:00|8206|8205|8208|8207|8210|8209|8205|8204|33795
1702491600000|2023-12-13 18:20:00|8209|8208|8206|8205|8211|8210|8203|8202|34732
1702491900000|2023-12-13 18:25:00|8205|8204|8208|8207|8209|8208|8204|8203|44421
1702492200000|2023-12-13 18:30:00|8207|8206|8212|8211|8217|8216|8205|8204|30363
1702492500000|2023-12-13 18:35:00|8211|8210|8210|8209|8212|8211|8207|8206|42306
1702492800000|2023-12-13 18:40:00|8211|8210|8208|8207|8211|8211|8206|8205|35366
1702493100000|2023-12-13 18:45:00|8209|8208|8207|8206|8210|8209|8205|8204|46832
1702493400000|2023-12-13 18:50:00|8206|8205|8212|8211|8213|8212|8203|8202|71223
1702493700000|2023-12-13 18:55:00|8213|8212|8216|8215|8218|8215|8212|8211|24627
1702494000000|2023-12-13 19:00:00|8218|8216|8251|8249|8255|8252|8217|8216|51202
1702494300000|2023-12-13 19:05:00|8252|8250|8271|8269|8274|8270|8252|8250|70143
1702494600000|2023-12-13 19:10:00|8270|8268|8284|8283|8286|8284|8266|8265|77096
1702494900000|2023-12-13 19:15:00|8283|8282|8283|8282|8292|8290|8281|8280|61214
1702495200000|2023-12-13 19:20:00|8284|8283|8285|8284|8292|8291|8282|8281|56234
1702495500000|2023-12-13 19:25:00|8286|8285|8290|8289|8294|8292|8283|8282|46125
1702495800000|2023-12-13 19:30:00|8291|8290|8287|8286|8291|8290|8277|8276|54474
1702496100000|2023-12-13 19:35:00|8288|8287|8296|8295|8298|8297|8284|8282|53763
1702496400000|2023-12-13 19:40:00|8297|8296|8303|8302|8304|8303|8294|8293|68498
1702496700000|2023-12-13 19:45:00|8302|8301|8305|8304|8310|8308|8299|8297|62480
1702497000000|2023-12-13 19:50:00|8304|8303|8311|8310|8315|8313|8304|8303|59043
1702497300000|2023-12-13 19:55:00|8310|8309|8322|8320|8323|8321|8310|8309|95145
1702497600000|2023-12-13 20:00:00|8323|8321|8336|8335|8338|8336|8317|8317|85501
1702497900000|2023-12-13 20:05:00|8337|8336|8322|8321|8340|8339|8320|8319|61824
1702498200000|2023-12-13 20:10:00|8321|8320|8311|8310|8326|8325|8311|8310|105126
1702498500000|2023-12-13 20:15:00|8310|8309|8319|8318|8323|8322|8307|8306|60920
1702498800000|2023-12-13 20:20:00|8320|8319|8313|8312|8323|8322|8309|8307|82161
1702499100000|2023-12-13 20:25:00|8314|8313|8310|8309|8316|8315|8306|8305|86900
1702499400000|2023-12-13 20:30:00|8309|8308|8310|8309|8315|8314|8304|8303|153406
1702499700000|2023-12-13 20:35:00|8311|8310|8325|8324|8328|8326|8311|8310|131585
1702500000000|2023-12-13 20:40:00|8326|8325|8316|8315|8327|8326|8312|8311|112254
1702500300000|2023-12-13 20:45:00|8317|8316|8324|8323|8328|8327|8316|8316|177196
1702500600000|2023-12-13 20:50:00|8325|8324|8314|8313|8326|8325|8309|8308|210654
1702500900000|2023-12-13 20:55:00|8315|8314|8325|8322|8325|8324|8312|8311|448789
1702501200000|2023-12-13 21:00:00|8326|8324|8321|8304|8360|8324|8321|8060|39730
1702501500000|2023-12-13 21:05:00|||||||||4310
1702501800000|2023-12-13 21:10:00|8315||8314||8315||8314||706
1702502100000|2023-12-13 21:15:00|||||||||4959
1702502400000|2023-12-13 21:20:00|8325||8325||8325||8325||447
1702502700000|2023-12-13 21:25:00|||||||||36
1702503000000|2023-12-13 21:30:00|8316|8316|8323|8311|8333|8316|8315|8304|434
1702503300000|2023-12-13 21:35:00|8322||8322||8322||8322||29
1702503600000|2023-12-13 21:40:00|||||||||11860
1702503900000|2023-12-13 21:45:00|||||||||5
1702504200000|2023-12-13 21:50:00|||||||||100
1702504500000|2023-12-13 21:55:00|||||||||444
1702504800000|2023-12-13 22:00:00|||||||||32
1702505100000|2023-12-13 22:05:00|8314||8314||8314||8313||2
1702505400000|2023-12-13 22:10:00|8313|8304|8322|8306|8322|8306|8313|8200|632
1702505700000|2023-12-13 22:15:00|||||||||225
1702506300000|2023-12-13 22:25:00||8200||8200||8200||8200|0
1702506600000|2023-12-13 22:30:00|8333|8209|8333|8200|8333|8296|8333|8200|71
1702506900000|2023-12-13 22:35:00|||||||||3
1702507200000|2023-12-13 22:40:00|||||||||300
1702507500000|2023-12-13 22:45:00||8212||8212||8212||8212|3
1702507800000|2023-12-13 22:50:00||8282||8282||8282||8282|8
1702508100000|2023-12-13 22:55:00|||||||||2
1702508400000|2023-12-13 23:00:00||8288||8289||8289||8288|15
1702509000000|2023-12-13 23:10:00||8288||8288||8288||8288|2
1702509300000|2023-12-13 23:15:00||8289||8289||8289||8289|4
1702509600000|2023-12-13 23:20:00||8310||8322||8322||8310|134
1702510200000|2023-12-13 23:30:00|||||||||5
1702510500000|2023-12-13 23:35:00|||||||||25
1702510800000|2023-12-13 23:40:00||8314||8314||8314||8314|7
1702511100000|2023-12-13 23:45:00||8322||8322||8322||8322|294
1702511400000|2023-12-13 23:50:00|||||||||8
1702511700000|2023-12-13 23:55:00|||||||||55
1702512300000|2023-12-14 00:05:00|||||||||70
1702512600000|2023-12-14 00:10:00|||||||||110
1702512900000|2023-12-14 00:15:00|||||||||46
1702513800000|2023-12-14 00:30:00|||||||||52
1702514400000|2023-12-14 00:40:00|||||||||9
1702514700000|2023-12-14 00:45:00|||||||||101
1702515000000|2023-12-14 00:50:00|||||||||6
1702515300000|2023-12-14 00:55:00|8350|8314|8350|8314|8350|8314|8350|8314|317
1702544400000|2023-12-14 09:00:00|9000|6668|8350|8262|9000|8318|8350|6668|17
1702544700000|2023-12-14 09:05:00||8196||8268||8292||8088|0
1702545000000|2023-12-14 09:10:00||8196||8268||8280||8088|0
1702545300000|2023-12-14 09:15:00|8349|8190|8350|8238|8350|8274|8349|8088|0
1702545600000|2023-12-14 09:20:00||8244||8292||8292||8088|0
1702545900000|2023-12-14 09:25:00||8298||8298||8347||8298|100
1702546200000|2023-12-14 09:30:00|8349|8337|8349|8298|8349|8349|8349|8298|26
1702546500000|2023-12-14 09:35:00|8343|8304|8349|8298|8349|8304|8343|8298|21
1702546800000|2023-12-14 09:40:00||8304||8310||8310||8298|0
1702547100000|2023-12-14 09:45:00||8298||8298||8298||8298|0
1702547400000|2023-12-14 09:50:00||8304||8304||8310||8298|0
1702547700000|2023-12-14 09:55:00||8298||8298||8310||8298|1
1702548000000|2023-12-14 10:00:00||8304||8298||8304||8298|0
1702550400000|2023-12-14 10:40:00|||||||||5
1702550700000|2023-12-14 10:45:00|8348|8304|8348|8310|8348|8310|8348|8298|0
1702551000000|2023-12-14 10:50:00||8298||8304||8310||8298|20
1702551300000|2023-12-14 10:55:00||8310||8310||8310||8310|0
1702551600000|2023-12-14 11:00:00||8298||8298||8310||8298|0
1702551900000|2023-12-14 11:05:00|||||||||1
1702552200000|2023-12-14 11:10:00||8304||8304||8304||8304|0
1702552800000|2023-12-14 11:20:00||8298||8310||8310||8298|2
1702553100000|2023-12-14 11:25:00|8349|8298|8349|8298|8349|8347|8349|8298|183
1702553400000|2023-12-14 11:30:00||8304||8316||8316||8298|0
1702553700000|2023-12-14 11:35:00||8298||8316||8316||8298|0
1702554000000|2023-12-14 11:40:00|||||||||24
1702554300000|2023-12-14 11:45:00||8322||8322||8322||8322|0
1702554600000|2023-12-14 11:50:00||8298||8316||8316||8298|0
1702554900000|2023-12-14 11:55:00||8322||8298||8322||8298|0
1702555200000|2023-12-14 12:00:00||8300||8322||8322||8300|50
1702555500000|2023-12-14 12:05:00|8350||8348||8350||8348||0
1702556100000|2023-12-14 12:15:00||8300||8316||8316||8300|27
1702556400000|2023-12-14 12:20:00|8350||8350||8350||8350||0
1702556700000|2023-12-14 12:25:00|||||||||5
1702557000000|2023-12-14 12:30:00|||||||||10
1702557300000|2023-12-14 12:35:00|||||||||1
1702557600000|2023-12-14 12:40:00|8347|8324|8350|8310|8350|8334|8344|8298|564
1702557900000|2023-12-14 12:45:00||8316||8310||8316||8298|89
1702558200000|2023-12-14 12:50:00||8298||8316||8316||8298|0
1702558800000|2023-12-14 13:00:00|||||||||261
1702559100000|2023-12-14 13:05:00||8323||8322||8323||8322|6
1702559400000|2023-12-14 13:10:00||8298||8298||8316||8298|14
1702559700000|2023-12-14 13:15:00|8345|8310|8350|8318|8350|8323|8330|8298|437
1702560000000|2023-12-14 13:20:00||8310||8320||8320||8298|0
1702560300000|2023-12-14 13:25:00|||||||||4
1702560600000|2023-12-14 13:30:00|||||||||7
1702560900000|2023-12-14 13:35:00|||||||||21
1702561200000|2023-12-14 13:40:00|||||||||56
1702561800000|2023-12-14 13:50:00||8337||8338||8346||8328|364
1702562100000|2023-12-14 13:55:00|8349|8328|8360|8328|8360|8347|8349|8328|2374
1702562400000|2023-12-14 14:00:00|8370|8342|8363|8328|8370|8347|8363|8328|136
1702562700000|2023-12-14 14:05:00|8370|8330|8388|8350|8388|8365|8370|8330|498
1702563300000|2023-12-14 14:15:00||8346||8334||8346||8330|10
1702563600000|2023-12-14 14:20:00|8385|8343|8385|8343|8385|8343|8385|8343|13
1702563900000|2023-12-14 14:25:00|8384|8347|8400|8375|8400|8385|8375|8330|3319
1702564200000|2023-12-14 14:30:00|8397|8376|8368|8363|8409|8406|8351|8349|273739
1702564500000|2023-12-14 14:35:00|8367|8364|8327|8323|8378|8374|8312|8310|107633
1702564800000|2023-12-14 14:40:00|8326|8324|8323|8321|8335|8332|8301|8300|134509
1702565100000|2023-12-14 14:45:00|8322|8322|8310|8309|8327|8326|8300|8300|107460
1702565400000|2023-12-14 14:50:00|8311|8310|8307|8306|8321|8320|8306|8305|200771
1702565700000|2023-12-14 14:55:00|8306|8305|8270|8269|8307|8306|8269|8267|112411
1702566000000|2023-12-14 15:00:00|8271|8270|8236|8234|8279|8278|8234|8232|108821
1702566300000|2023-12-14 15:05:00|8235|8232|8231|8229|8255|8254|8229|8227|82265
1702566600000|2023-12-14 15:10:00|8230|8230|8209|8207|8233|8232|8206|8204|110332
1702566900000|2023-12-14 15:15:00|8208|8206|8212|8210|8216|8215|8205|8204|75252
1702567200000|2023-12-14 15:20:00|8213|8211|8224|8223|8228|8227|8211|8210|64445
1702567500000|2023-12-14 15:25:00|8223|8222|8228|8226|8228|8226|8213|8212|78283
1702567800000|2023-12-14 15:30:00|8227|8225|8227|8226|8232|8231|8216|8215|64630
1702568100000|2023-12-14 15:35:00|8228|8227|8206|8205|8228|8227|8197|8196|61960
1702568400000|2023-12-14 15:40:00|8207|8206|8202|8200|8213|8211|8200|8199|57954
1702568700000|2023-12-14 15:45:00|8201|8199|8181|8180|8202|8199|8173|8172|76749
1702569000000|2023-12-14 15:50:00|8182|8181|8181|8180|8188|8187|8172|8171|57917
1702569300000|2023-12-14 15:55:00|8182|8181|8174|8173|8190|8188|8164|8162|69746
1702569600000|2023-12-14 16:00:00|8175|8174|8175|8174|8182|8181|8168|8167|54771
1702569900000|2023-12-14 16:05:00|8176|8175|8178|8176|8188|8187|8176|8175|102999
1702570200000|2023-12-14 16:10:00|8179|8177|8177|8176|8188|8187|8176|8175|54515
1702570500000|2023-12-14 16:15:00|8178|8177|8170|8169|8179|8178|8169|8168|48867
1702570800000|2023-12-14 16:20:00|8169|8168|8151|8149|8170|8169|8145|8143|68320
1702571100000|2023-12-14 16:25:00|8152|8150|8151|8149|8155|8153|8146|8145|53156
1702571400000|2023-12-14 16:30:00|8152|8150|8150|8149|8162|8160|8147|8146|124263
1702571700000|2023-12-14 16:35:00|8151|8150|8156|8155|8157|8156|8141|8140|62273
1702572000000|2023-12-14 16:40:00|8157|8156|8179|8177|8183|8182|8157|8155|104331
1702572300000|2023-12-14 16:45:00|8180|8178|8181|8180|8186|8185|8179|8177|42301
1702572600000|2023-12-14 16:50:00|8182|8181|8183|8182|8184|8183|8178|8177|42057
1702572900000|2023-12-14 16:55:00|8184|8183|8180|8179|8184|8183|8175|8174|38735
1702573200000|2023-12-14 17:00:00|8181|8180|8195|8194|8197|8196|8179|8178|63809
1702573500000|2023-12-14 17:05:00|8194|8193|8203|8202|8206|8205|8191|8190|57259
1702573800000|2023-12-14 17:10:00|8204|8203|8209|8208|8213|8212|8203|8202|49480
1702574100000|2023-12-14 17:15:00|8210|8209|8203|8201|8212|8211|8200|8200|51996
1702574400000|2023-12-14 17:20:00|8204|8202|8199|8198|8208|8207|8199|8198|60244
1702574700000|2023-12-14 17:25:00|8200|8199|8206|8205|8206|8205|8200|8198|39200
1702575000000|2023-12-14 17:30:00|8207|8206|8208|8207|8212|8211|8204|8203|61149
1702575300000|2023-12-14 17:35:00|8207|8206|8207|8206|8209|8208|8203|8202|87378
1702575600000|2023-12-14 17:40:00|8208|8207|8211|8210|8213|8212|8207|8206|86092
1702575900000|2023-12-14 17:45:00|8210|8209|8220|8219|8220|8219|8202|8201|86905
1702576200000|2023-12-14 17:50:00|8221|8220|8227|8226|8227|8226|8221|8220|67524
1702576500000|2023-12-14 17:55:00|8226|8225|8215|8214|8226|8225|8215|8214|83283
1702576800000|2023-12-14 18:00:00|8214|8212|8209|8208|8216|8215|8207|8206|50376
1702577100000|2023-12-14 18:05:00|8210|8209|8216|8215|8216|8215|8207|8206|36985
1702577400000|2023-12-14 18:10:00|8217|8216|8237|8236|8237|8236|8217|8216|35377
1702577700000|2023-12-14 18:15:00|8236|8235|8237|8236|8241|8240|8229|8228|53307
1702578000000|2023-12-14 18:20:00|8238|8237|8233|8232|8242|8241|8232|8231|74477
1702578300000|2023-12-14 18:25:00|8232|8231|8227|8226|8239|8238|8227|8226|52259
1702578600000|2023-12-14 18:30:00|8228|8227|8222|8221|8229|8228|8221|8220|56767
1702578900000|2023-12-14 18:35:00|8221|8220|8219|8218|8222|8221|8216|8215|33386
1702579200000|2023-12-14 18:40:00|8218|8217|8215|8214|8220|8219|8209|8208|41705
1702579500000|2023-12-14 18:45:00|8216|8215|8204|8203|8218|8217|8202|8201|53580
1702579800000|2023-12-14 18:50:00|8205|8204|8183|8182|8205|8204|8183|8182|40593
1702580100000|2023-12-14 18:55:00|8182|8181|8193|8191|8194|8193|8182|8181|44169
1702580400000|2023-12-14 19:00:00|8192|8192|8192|8191|8199|8198|8189|8188|45084
1702580700000|2023-12-14 19:05:00|8193|8190|8191|8190|8195|8194|8188|8187|41020
1702581000000|2023-12-14 19:10:00|8192|8191|8196|8195|8202|8201|8187|8186|53302
1702581300000|2023-12-14 19:15:00|8195|8194|8189|8188|8197|8196|8189|8188|38702
1702581600000|2023-12-14 19:20:00|8188|8187|8176|8175|8189|8188|8169|8168|75219
1702581900000|2023-12-14 19:25:00|8175|8174|8169|8168|8175|8175|8166|8165|53865
1702582200000|2023-12-14 19:30:00|8168|8167|8172|8171|8177|8176|8167|8166|44766
1702582500000|2023-12-14 19:35:00|8173|8172|8170|8169|8174|8174|8170|8169|54861
1702582800000|2023-12-14 19:40:00|8169|8168|8173|8172|8173|8172|8166|8165|63548
1702583100000|2023-12-14 19:45:00|8174|8173|8171|8170|8176|8175|8168|8167|44383
1702583400000|2023-12-14 19:50:00|8170|8169|8170|8169|8172|8171|8167|8166|37533
1702583700000|2023-12-14 19:55:00|8171|8170|8175|8174|8176|8175|8169|8168|73819
1702584000000|2023-12-14 20:00:00|8174|8173|8172|8171|8176|8175|8170|8169|55448
1702584300000|2023-12-14 20:05:00|8173|8172|8176|8175|8177|8176|8172|8171|92267
1702584600000|2023-12-14 20:10:00|8175|8174|8175|8174|8177|8176|8170|8169|74984
1702584900000|2023-12-14 20:15:00|8174|8173|8174|8173|8179|8178|8173|8172|79932
1702585200000|2023-12-14 20:20:00|8173|8172|8175|8174|8176|8175|8172|8171|63288
1702585500000|2023-12-14 20:25:00|8176|8175|8184|8183|8190|8189|8175|8174|70066
1702585800000|2023-12-14 20:30:00|8185|8184|8175|8174|8185|8184|8175|8174|89591
1702586100000|2023-12-14 20:35:00|8174|8173|8171|8170|8180|8179|8170|8169|138053
1702586400000|2023-12-14 20:40:00|8170|8169|8165|8164|8173|8172|8165|8164|155442
1702586700000|2023-12-14 20:45:00|8164|8163|8180|8179|8180|8179|8160|8159|137403
1702587000000|2023-12-14 20:50:00|8181|8180|8190|8189|8196|8195|8181|8179|284224
1702587300000|2023-12-14 20:55:00|8189|8188|8188|8187|8196|8195|8182|8181|748467
1702587600000|2023-12-14 21:00:00|8187|8184|8200|8166|8200|8184|8187|8145|17469
1702587900000|2023-12-14 21:05:00|8187|8159|8187|8159|8187|8159|8187|8159|485
1702588200000|2023-12-14 21:10:00|||||||||3
1702588500000|2023-12-14 21:15:00|8200||8186||8200||8186||3275
1702588800000|2023-12-14 21:20:00|||||||||828
1702589100000|2023-12-14 21:25:00|||||||||14
1702589400000|2023-12-14 21:30:00|||||||||1
1702590300000|2023-12-14 21:45:00|8179||8179||8179||8179||2
1702590600000|2023-12-14 21:50:00|8180||8180||8180||8180||50
1702590900000|2023-12-14 21:55:00|||||||||1
1702591200000|2023-12-14 22:00:00|8186|8164|8186|8159|8186|8174|8185|8159|1238
1702591500000|2023-12-14 22:05:00|8185||8185||8185||8185||26
1702591800000|2023-12-14 22:10:00|8181||8186||8186||8181||432
1702592100000|2023-12-14 22:15:00||8161||8163||8163||8159|392
1702592400000|2023-12-14 22:20:00|8183|8165|8186|8163|8186|8170|8183|8163|487
1702592700000|2023-12-14 22:25:00|||||||||11
1702593000000|2023-12-14 22:30:00|||||||||15
1702593300000|2023-12-14 22:35:00|||||||||9
1702593600000|2023-12-14 22:40:00|||||||||1
1702593900000|2023-12-14 22:45:00||8165||8165||8165||8165|0
1702594200000|2023-12-14 22:50:00|||||||||8
1702594500000|2023-12-14 22:55:00|||||||||1
1702594800000|2023-12-14 23:00:00|||||||||10
1702595100000|2023-12-14 23:05:00|8201|8162|8201|8162|8201|8162|8200|8161|0
1702595400000|2023-12-14 23:10:00|8200|8161|8201|8162|8201|8162|8200|8161|0
1702595700000|2023-12-14 23:15:00|8200|8160|8200|8160|8201|8160|8200|8160|0
1702596300000|2023-12-14 23:25:00|8201||8200||8201||8200||0
1702596600000|2023-12-14 23:30:00||8170||8160||8170||8160|206
1702596900000|2023-12-14 23:35:00|||||||||28
1702597500000|2023-12-14 23:45:00||8159||8159||8159||8159|1721
1702597800000|2023-12-14 23:50:00|8200||8200||8200||8200||9
1702598100000|2023-12-14 23:55:00|||||||||4
1702598400000|2023-12-15 00:00:00|8169||8169||8169||8169||226
1702598700000|2023-12-15 00:05:00|8161||8161||8161||8161||237
1702599000000|2023-12-15 00:10:00||8150||8150||8150||8150|663
1702599300000|2023-12-15 00:15:00|||||||||6
1702599600000|2023-12-15 00:20:00|||||||||79
1702600200000|2023-12-15 00:30:00|||||||||201
1702600500000|2023-12-15 00:35:00|||||||||4
1702600800000|2023-12-15 00:40:00||8145||8145||8145||8145|221
1702601100000|2023-12-15 00:45:00|||||||||5
1702601400000|2023-12-15 00:50:00|||||||||150
1702601700000|2023-12-15 00:55:00|||||||||56
1702630800000|2023-12-15 09:00:00|8700|6500|8262|8154|8700|8196|8250|6500|23
1702631100000|2023-12-15 09:05:00|8256|8160|8274|8150|8300|8190|8237|8150|41
1702631400000|2023-12-15 09:10:00|8268|8154|8268|8160|8300|8190|8232|8150|0
1702631700000|2023-12-15 09:15:00|8300|8150|8255|8150|8300|8196|8231|8150|0
1702632000000|2023-12-15 09:20:00|8250|8154|8262|8154|8300|8166|8237|8150|0
1702632300000|2023-12-15 09:25:00|8300|8160|8262|8154|8300|8172|8238|8150|0
1702632600000|2023-12-15 09:30:00|8300|8160|8250|8150|8300|8160|8237|8150|0
1702632900000|2023-12-15 09:35:00|8300|8160|8268|8154|8300|8178|8238|8150|0
1702633200000|2023-12-15 09:40:00|8262|8150|8280|8150|8300|8160|8238|8150|0
1702633800000|2023-12-15 09:50:00|8300|8154|8268|8154|8300|8166|8268|8150|0
1702634100000|2023-12-15 09:55:00||8160||8160||8160||8160|0
1702634400000|2023-12-15 10:00:00|8300|8150|8286|8150|8300|8150|8274|8150|5
1702634700000|2023-12-15 10:05:00|8300|8160|8286|8160|8300|8160|8286|8150|0
1702635300000|2023-12-15 10:15:00|8300||8274||8300||8274||0
1702635600000|2023-12-15 10:20:00||8166||8166||8166||8166|0
1702635900000|2023-12-15 10:25:00|||||||||4
1702636200000|2023-12-15 10:30:00|8300|8150|8274|8160|8300|8160|8274|8150|0
1702636500000|2023-12-15 10:35:00|8300||8292||8300||8274||0
1702636800000|2023-12-15 10:40:00|8286|8150|8280|8160|8300|8160|8268|8150|0
1702637100000|2023-12-15 10:45:00|8274||8257||8300||8257||0
1702637400000|2023-12-15 10:50:00|8268||8286||8300||8268||0
1702638000000|2023-12-15 11:00:00|8300|8166|8286|8166|8300|8166|8280|8166|0
1702638600000|2023-12-15 11:10:00|8280||8280||8280||8280||0
1702638900000|2023-12-15 11:15:00||8150||8160||8160||8150|3
1702639200000|2023-12-15 11:20:00|8274||8220||8274||8220||1
1702640100000|2023-12-15 11:35:00||8150||8160||8160||8150|0
1702640400000|2023-12-15 11:40:00|||||||||50
1702640700000|2023-12-15 11:45:00|8200|8150|8200|8160|8200|8160|8200|8150|33
1702641000000|2023-12-15 11:50:00||8175||8175||8175||8175|3
1702641600000|2023-12-15 12:00:00||8180||8184||8184||8180|118
1702641900000|2023-12-15 12:05:00|8220|8180|8256|8200|8269|8200|8220|8180|380
1702642200000|2023-12-15 12:10:00||8184||8220||8220||8180|34
1702642500000|2023-12-15 12:15:00|8269|8200|8269|8200|8269|8230|8269|8200|31
1702642800000|2023-12-15 12:20:00||8202||8208||8224||8200|18
1702643100000|2023-12-15 12:25:00||8200||8225||8225||8200|12
1702643400000|2023-12-15 12:30:00|||||||||82
1702643700000|2023-12-15 12:35:00|8263||8269||8269||8263||43
1702644000000|2023-12-15 12:40:00|||||||||52
1702644300000|2023-12-15 12:45:00||8208||8235||8235||8208|0
1702644600000|2023-12-15 12:50:00|8268|8208|8268|8208|8269|8208|8268|8208|20
1702644900000|2023-12-15 12:55:00|8262||8262||8262||8262||0
1702645200000|2023-12-15 13:00:00|||||||||891
1702646100000|2023-12-15 13:15:00|||||||||1002
1702646400000|2023-12-15 13:20:00|8268|8225|8268|8225|8268|8225|8268|8225|22
1702646700000|2023-12-15 13:25:00|||||||||30
1702647000000|2023-12-15 13:30:00|8256||8268||8268||8256||149
1702647300000|2023-12-15 13:35:00|8237|8208|8250|8180|8268|8208|8237|8180|469
1702647600000|2023-12-15 13:40:00|8227|8184|8240|8185|8250|8185|8184|8165|319
1702647900000|2023-12-15 13:45:00|8229||8240||8240||8216||2157
1702648200000|2023-12-15 13:50:00|||||||||9
1702648500000|2023-12-15 13:55:00|||||||||28
1702648800000|2023-12-15 14:00:00||8190||8221||8221||8190|24
1702649100000|2023-12-15 14:05:00||8196||8196||8196||8196|11
1702649400000|2023-12-15 14:10:00||8184||8184||8184||8184|41
1702649700000|2023-12-15 14:15:00||8194||8194||8194||8194|35
1702650000000|2023-12-15 14:20:00|8245|8195|8245|8195|8245|8195|8245|8195|0
1702650300000|2023-12-15 14:25:00|8242|8194|8177|8140|8242|8200|8156|8140|5587
1702650600000|2023-12-15 14:30:00|8176|8145|8156|8151|8200|8195|8152|8140|1550009
1702650900000|2023-12-15 14:35:00|8158|8152|8090|8086|8159|8157|8082|8080|71567
1702651200000|2023-12-15 14:40:00|8089|8087|8084|8082|8114|8112|8079|8076|71563
1702651500000|2023-12-15 14:45:00|8085|8084|8080|8078|8091|8089|8064|8060|86835
1702651800000|2023-12-15 14:50:00|8079|8077|8049|8048|8085|8082|8046|8045|132004
1702652100000|2023-12-15 14:55:00|8048|8047|8020|8019|8048|8047|8017|8015|95358
1702652400000|2023-12-15 15:00:00|8021|8018|8028|8026|8046|8044|8021|8018|94349
1702652700000|2023-12-15 15:05:00|8027|8025|8037|8036|8048|8047|8025|8024|80036
1702653000000|2023-12-15 15:10:00|8036|8035|8036|8034|8053|8052|8032|8031|101830
1702653300000|2023-12-15 15:15:00|8037|8035|8032|8031|8046|8045|8030|8029|50822
1702653600000|2023-12-15 15:20:00|8033|8032|8032|8031|8045|8043|8027|8026|67822
1702653900000|2023-12-15 15:25:00|8033|8032|8015|8014|8038|8037|8015|8014|84902
1702654200000|2023-12-15 15:30:00|8014|8013|8014|8013|8022|8020|8006|8005|87632
1702654500000|2023-12-15 15:35:00|8015|8014|8019|8018|8024|8023|8012|8011|123279
1702654800000|2023-12-15 15:40:00|8020|8019|8021|8020|8030|8029|8020|8019|89393
1702655100000|2023-12-15 15:45:00|8020|8019|8021|8020|8027|8025|8015|8014|68885
1702655400000|2023-12-15 15:50:00|8022|8021|8038|8037|8039|8038|8020|8019|83589
1702655700000|2023-12-15 15:55:00|8037|8036|8035|8034|8049|8047|8033|8032|110078
1702656000000|2023-12-15 16:00:00|8036|8035|8028|8027|8038|8037|8024|8023|59669
1702656300000|2023-12-15 16:05:00|8029|8028|8023|8022|8030|8029|8015|8014|63778
1702656600000|2023-12-15 16:10:00|8024|8023|8014|8013|8024|8023|8011|8010|40453
1702656900000|2023-12-15 16:15:00|8013|8012|8026|8025|8026|8025|8013|8012|42750
1702657200000|2023-12-15 16:20:00|8027|8026|8038|8037|8040|8040|8025|8025|70327
1702657500000|2023-12-15 16:25:00|8037|8036|8032|8031|8045|8044|8032|8031|55350
1702657800000|2023-12-15 16:30:00|8031|8030|8025|8024|8031|8030|8022|8021|41596
1702658100000|2023-12-15 16:35:00|8026|8025|8005|8004|8026|8025|8005|8003|58977
1702658400000|2023-12-15 16:40:00|8006|8005|8006|8005|8011|8010|8004|8002|47967
1702658700000|2023-12-15 16:45:00|8005|8004|8005|8004|8006|8005|7999|7998|93169
1702659000000|2023-12-15 16:50:00|8004|8003|8005|8004|8011|8010|8003|8002|45431
1702659300000|2023-12-15 16:55:00|8004|8003|8000|7999|8004|8003|7995|7994|70144
1702659600000|2023-12-15 17:00:00|7999|7998|7994|7993|8003|8002|7993|7992|58484
1702659900000|2023-12-15 17:05:00|7995|7994|8002|8001|8005|8004|7995|7994|64690
1702660200000|2023-12-15 17:10:00|8001|8000|8000|7998|8011|8010|7999|7998|54135
1702660500000|2023-12-15 17:15:00|7999|7997|7993|7992|8000|7999|7993|7992|56789
1702660800000|2023-12-15 17:20:00|7992|7991|8001|8000|8002|8001|7992|7991|63772
1702661100000|2023-12-15 17:25:00|8000|7999|8009|8008|8009|8008|7999|7998|55911
1702661400000|2023-12-15 17:30:00|8010|8009|8004|8003|8010|8009|8003|8002|85379
1702661700000|2023-12-15 17:35:00|8003|8002|8007|8006|8014|8013|8001|8000|39112
1702662000000|2023-12-15 17:40:00|8008|8007|8000|7999|8010|8009|7999|7998|42337
1702662300000|2023-12-15 17:45:00|7999|7998|7998|7997|8000|7999|7992|7991|41363
1702662600000|2023-12-15 17:50:00|7997|7996|7999|7998|8003|8002|7996|7995|21538
1702662900000|2023-12-15 17:55:00|8000|7999|8000|7999|8004|8003|7997|7996|56135
1702663200000|2023-12-15 18:00:00|7999|7998|8007|8006|8010|8009|7997|7996|40449
1702663500000|2023-12-15 18:05:00|8006|8004|8005|8004|8010|8009|8004|8003|44718
1702663800000|2023-12-15 18:10:00|8006|8005|8003|8002|8006|8005|8002|8001|22047
1702664100000|2023-12-15 18:15:00|8002|8001|8003|8002|8007|8007|8001|8000|34154
1702664400000|2023-12-15 18:20:00|8004|8003|8006|8005|8010|8009|8004|8003|32763
1702664700000|2023-12-15 18:25:00|8005|8004|8003|8002|8007|8006|8003|8002|34921
1702665000000|2023-12-15 18:30:00|8002|8001|8001|8000|8004|8003|7999|7998|46983
1702665300000|2023-12-15 18:35:00|8002|8001|8005|8004|8005|8004|8001|8000|46091
1702665600000|2023-12-15 18:40:00|8004|8003|8009|8008|8011|8010|7999|7997|59196
1702665900000|2023-12-15 18:45:00|8008|8007|8009|8008|8013|8012|8008|8007|37694
1702666200000|2023-12-15 18:50:00|8008|8007|8008|8007|8010|8009|8005|8004|82179
1702666500000|2023-12-15 18:55:00|8007|8006|7993|7992|8007|8006|7989|7988|97328
1702666800000|2023-12-15 19:00:00|7992|7991|7994|7993|7996|7995|7988|7987|52075
1702667100000|2023-12-15 19:05:00|7995|7994|7993|7992|7997|7996|7989|7988|44605
1702667400000|2023-12-15 19:10:00|7992|7991|7998|7997|8001|8000|7991|7990|41512
1702667700000|2023-12-15 19:15:00|7999|7998|7998|7997|8005|8003|7996|7995|47802
1702668000000|2023-12-15 19:20:00|7997|7996|7992|7991|7998|7997|7991|7990|66177
1702668300000|2023-12-15 19:25:00|7991|7990|7976|7975|7991|7991|7973|7972|97800
1702668600000|2023-12-15 19:30:00|7977|7976|7971|7970|7980|7979|7968|7967|110576
1702668900000|2023-12-15 19:35:00|7972|7971|7980|7979|7985|7983|7971|7970|69702
1702669200000|2023-12-15 19:40:00|7981|7980|7976|7975|7984|7983|7976|7975|52160
1702669500000|2023-12-15 19:45:00|7975|7974|7978|7977|7980|7979|7975|7974|42744
1702669800000|2023-12-15 19:50:00|7979|7978|7979|7978|7981|7980|7977|7976|95249
1702670100000|2023-12-15 19:55:00|7980|7979|7977|7976|7981|7980|7974|7973|76655
1702670400000|2023-12-15 20:00:00|7976|7975|7981|7980|7981|7980|7976|7975|58874
1702670700000|2023-12-15 20:05:00|7980|7979|7977|7976|7982|7981|7974|7973|82018
1702671000000|2023-12-15 20:10:00|7976|7975|7978|7977|7982|7981|7973|7972|132091
1702671300000|2023-12-15 20:15:00|7977|7976|7980|7979|7983|7982|7976|7975|81216
1702671600000|2023-12-15 20:20:00|7981|7980|7990|7989|7990|7989|7980|7979|56844
1702671900000|2023-12-15 20:25:00|7991|7990|7993|7992|7994|7993|7989|7988|56639
1702672200000|2023-12-15 20:30:00|7994|7993|7982|7981|7996|7995|7981|7980|109013
1702672500000|2023-12-15 20:35:00|7981|7980|7980|7979|7987|7986|7977|7976|117912
1702672800000|2023-12-15 20:40:00|7981|7980|7977|7976|7982|7981|7976|7975|144352
1702673100000|2023-12-15 20:45:00|7978|7977|7981|7980|7984|7983|7978|7977|248544
1702673400000|2023-12-15 20:50:00|7982|7981|8013|8012|8017|8016|7977|7976|314067
1702673700000|2023-12-15 20:55:00|8014|8013|8025|8023|8049|8048|8014|8013|885956
1702674000000|2023-12-15 21:00:00|8024|8022|8045|8029|8050|8029|8024|8000|708977
1702674300000|2023-12-15 21:05:00|8035||8034||8035||8034||148148
1702674600000|2023-12-15 21:10:00|||||||||169291
1702674900000|2023-12-15 21:15:00|8040|8030|8034|8029|8040|8032|8034|8029|5573
1702675200000|2023-12-15 21:20:00|||||||||580
1702675500000|2023-12-15 21:25:00|||||||||113
1702675800000|2023-12-15 21:30:00|8029|8024|8027|8026|8029|8026|8026|8024|1720
1702676100000|2023-12-15 21:35:00|8025|8024|8022|8001|8025|8024|8022|8000|520
1702676400000|2023-12-15 21:40:00|8025|8022|8018|8001|8025|8022|8018|8001|1018
1702676700000|2023-12-15 21:45:00||8002||8003||8003||8002|1
1702677000000|2023-12-15 21:50:00|8021|8016|8021|8003|8021|8016|8012|8003|230697
1702677300000|2023-12-15 21:55:00|||||||||1
1702890000000|2023-12-18 09:00:00|9490|6600|8076|7968|9490|8016|8070|6600|16
1702890300000|2023-12-18 09:05:00|8140|7956|8082|7968|8188|7974|8064|7956|0
1702890600000|2023-12-18 09:10:00|8146|7956|8100|7980|8188|8004|8076|7956|0
1702890900000|2023-12-18 09:15:00|8094|7956|8088|7962|8188|7992|8070|7956|0
1702891200000|2023-12-18 09:20:00|8152|7968|8094|8004|8188|8004|8070|7956|0
1702891500000|2023-12-18 09:25:00|8088|7956|8100|8016|8164|8016|8076|7956|0
1702891800000|2023-12-18 09:30:00|8164|7956|8088|7986|8188|8040|8070|7956|0
1702892100000|2023-12-18 09:35:00|8152|7956|8076|7995|8164|7995|8076|7956|0
1702892400000|2023-12-18 09:40:00|8140||8082||8188||8076||0
1702892700000|2023-12-18 09:45:00|8152||8088||8164||8070||0
1702893000000|2023-12-18 09:50:00|8158|7998|8047|8004|8188|8004|8047|7998|0
1702893300000|2023-12-18 09:55:00||7995||7995||7998||7995|0
1702894500000|2023-12-18 10:15:00||7998||7995||8000||7995|0
1702895400000|2023-12-18 10:30:00||8005||7995||8006||7995|5
1702896000000|2023-12-18 10:40:00||8007||7995||8007||7995|0
1702896300000|2023-12-18 10:45:00||8009||7995||8010||7995|0
1702896900000|2023-12-18 10:55:00|||||||||10
1702899000000|2023-12-18 11:30:00||7998||7995||7998||7995|0
1702899600000|2023-12-18 11:40:00|||||||||1
1702899900000|2023-12-18 11:45:00|||||||||5
1702900500000|2023-12-18 11:55:00||8028||8028||8028||8028|0
1702900800000|2023-12-18 12:00:00|8045|8035|8025|8000|8045|8035|8025|8000|229
1702901100000|2023-12-18 12:05:00|8045|8023|8045|8023|8045|8023|8045|8023|17
1702901400000|2023-12-18 12:10:00|8047|8004|8040|8000|8047|8004|8040|8000|5
1702901700000|2023-12-18 12:15:00|8047|8025|8047|8035|8047|8035|8047|8000|104
1702902000000|2023-12-18 12:20:00||8022||8000||8022||8000|0
1702902300000|2023-12-18 12:25:00|8082||8100||8100||8082||0
1702902600000|2023-12-18 12:30:00||8010||8000||8010||8000|4
1702903200000|2023-12-18 12:40:00|8095||8095||8095||8095||83
1702903500000|2023-12-18 12:45:00|8075||8075||8075||8075||0
1702903800000|2023-12-18 12:50:00|||||||||3
1702904100000|2023-12-18 12:55:00||8002||8002||8002||8002|0
1702904400000|2023-12-18 13:00:00|||||||||1394
1702904700000|2023-12-18 13:05:00||8015||8015||8015||8015|2
1702905000000|2023-12-18 13:10:00||8017||8017||8017||8017|0
1702905300000|2023-12-18 13:15:00|8087|8035|8074|8041|8087|8055|8069|8017|403
1702905600000|2023-12-18 13:20:00|8073||8055||8073||8055||69
1702905900000|2023-12-18 13:25:00|8060||8050||8060||8050||27
1702906200000|2023-12-18 13:30:00|8045|8048|8045|8041|8045|8048|8045|8041|532
1702906500000|2023-12-18 13:35:00|||||||||13
1702906800000|2023-12-18 13:40:00|||||||||2
1702907100000|2023-12-18 13:45:00|||||||||14
1702907400000|2023-12-18 13:50:00|||||||||47
1702907700000|2023-12-18 13:55:00|8043||8043||8043||8043||11
1702908000000|2023-12-18 14:00:00||8025||8025||8025||8025|424
1702908300000|2023-12-18 14:05:00|8025|8017|8025|8013|8025|8017|8015|8013|1811
1702908600000|2023-12-18 14:10:00|||||||||37
1702908900000|2023-12-18 14:15:00|||||||||1
1702909200000|2023-12-18 14:20:00|8050||8050||8050||8050||274
1702909500000|2023-12-18 14:25:00|8045|8029|8060|8034|8060|8055|8045|8013|1596
1702909800000|2023-12-18 14:30:00|8059|8035|8112|8107|8115|8113|8048|8031|134061
1702910100000|2023-12-18 14:35:00|8111|8108|8129|8127|8142|8141|8111|8108|71634
1702910400000|2023-12-18 14:40:00|8128|8125|8108|8106|8132|8129|8087|8085|64736
1702910700000|2023-12-18 14:45:00|8109|8108|8120|8119|8133|8130|8109|8108|55955
1702911000000|2023-12-18 14:50:00|8121|8120|8105|8103|8125|8123|8105|8103|38166
1702911300000|2023-12-18 14:55:00|8104|8104|8109|8108|8114|8113|8097|8095|57801
1702911600000|2023-12-18 15:00:00|8110|8109|8102|8100|8114|8113|8099|8098|44968
1702911900000|2023-12-18 15:05:00|8101|8101|8104|8103|8107|8105|8099|8098|52136
1702912200000|2023-12-18 15:10:00|8105|8104|8110|8108|8115|8114|8104|8103|41963
1702912500000|2023-12-18 15:15:00|8109|8109|8093|8092|8111|8110|8092|8091|75998
1702912800000|2023-12-18 15:20:00|8092|8091|8105|8104|8111|8110|8091|8090|85749
1702913100000|2023-12-18 15:25:00|8104|8103|8093|8092|8104|8103|8092|8091|58208
1702913400000|2023-12-18 15:30:00|8092|8091|8101|8099|8106|8105|8092|8091|62862
1702913700000|2023-12-18 15:35:00|8102|8100|8101|8100|8103|8102|8094|8093|76483
1702914000000|2023-12-18 15:40:00|8100|8099|8092|8091|8102|8101|8091|8090|94057
1702914300000|2023-12-18 15:45:00|8093|8092|8101|8099|8102|8101|8083|8082|75632
1702914600000|2023-12-18 15:50:00|8100|8100|8125|8123|8125|8123|8100|8099|51475
1702914900000|2023-12-18 15:55:00|8124|8124|8134|8133|8137|8136|8124|8123|35984
1702915200000|2023-12-18 16:00:00|8135|8132|8139|8138|8140|8139|8129|8128|49703
1702915500000|2023-12-18 16:05:00|8138|8137|8140|8138|8144|8142|8133|8132|38355
1702915800000|2023-12-18 16:10:00|8139|8139|8138|8137|8145|8144|8138|8137|57770
1702916100000|2023-12-18 16:15:00|8139|8138|8139|8138|8140|8139|8125|8124|29402
1702916400000|2023-12-18 16:20:00|8140|8139|8124|8122|8143|8142|8124|8122|84521
1702916700000|2023-12-18 16:25:00|8123|8121|8138|8137|8139|8137|8123|8121|37570
1702917000000|2023-12-18 16:30:00|8137|8136|8133|8132|8141|8140|8133|8132|31440
1702917300000|2023-12-18 16:35:00|8134|8133|8132|8131|8134|8133|8124|8123|26514
1702917600000|2023-12-18 16:40:00|8131|8130|8126|8124|8133|8132|8125|8124|31628
1702917900000|2023-12-18 16:45:00|8125|8125|8123|8122|8131|8130|8123|8122|25734
1702918200000|2023-12-18 16:50:00|8124|8123|8126|8125|8127|8126|8121|8120|38158
1702918500000|2023-12-18 16:55:00|8127|8126|8126|8125|8129|8128|8124|8123|34901
1702918800000|2023-12-18 17:00:00|8127|8126|8129|8128|8133|8131|8125|8124|42874
1702919100000|2023-12-18 17:05:00|8128|8127|8124|8123|8129|8128|8123|8122|29976
1702919400000|2023-12-18 17:10:00|8125|8124|8137|8136|8140|8139|8125|8124|42891
1702919700000|2023-12-18 17:15:00|8138|8137|8141|8141|8142|8141|8136|8134|29615
1702920000000|2023-12-18 17:20:00|8142|8142|8138|8137|8143|8142|8136|8135|30952
1702920300000|2023-12-18 17:25:00|8137|8136|8138|8137|8143|8142|8137|8136|24860
1702920600000|2023-12-18 17:30:00|8137|8136|8138|8137|8141|8140|8136|8135|30237
1702920900000|2023-12-18 17:35:00|8139|8138|8142|8141|8146|8145|8139|8138|42137
1702921200000|2023-12-18 17:40:00|8143|8142|8144|8143|8149|8148|8143|8142|47482
1702921500000|2023-12-18 17:45:00|8143|8142|8140|8139|8143|8143|8139|8138|26285
1702921800000|2023-12-18 17:50:00|8139|8138|8133|8132|8139|8138|8128|8127|29305
1702922100000|2023-12-18 17:55:00|8132|8131|8133|8132|8134|8133|8125|8124|31312
1702922400000|2023-12-18 18:00:00|8132|8131|8126|8125|8132|8131|8124|8123|25330
1702922700000|2023-12-18 18:05:00|8125|8124|8136|8135|8137|8136|8124|8123|30798
1702923000000|2023-12-18 18:10:00|8135|8134|8139|8138|8139|8138|8134|8133|29510
1702923300000|2023-12-18 18:15:00|8138|8137|8138|8137|8141|8140|8135|8134|35936
1702923600000|2023-12-18 18:20:00|8137|8136|8129|8128|8138|8137|8129|8128|26702
1702923900000|2023-12-18 18:25:00|8130|8129|8127|8126|8131|8130|8125|8124|27484
1702924200000|2023-12-18 18:30:00|8128|8127|8125|8124|8129|8128|8125|8124|31880
1702924500000|2023-12-18 18:35:00|8126|8125|8123|8122|8128|8127|8120|8119|52931
1702924800000|2023-12-18 18:40:00|8124|8123|8127|8126|8129|8128|8122|8121|31224
1702925100000|2023-12-18 18:45:00|8126|8125|8129|8128|8130|8129|8125|8124|26784
1702925400000|2023-12-18 18:50:00|8130|8129|8130|8129|8136|8135|8129|8128|24181
1702925700000|2023-12-18 18:55:00|8129|8128|8126|8125|8130|8129|8125|8124|32010
1702926000000|2023-12-18 19:00:00|8127|8126|8125|8124|8132|8131|8124|8123|52559
1702926300000|2023-12-18 19:05:00|8124|8123|8124|8123|8129|8128|8123|8122|70817
1702926600000|2023-12-18 19:10:00|8125|8124|8122|8121|8127|8126|8122|8121|56844
1702926900000|2023-12-18 19:15:00|8123|8122|8117|8116|8123|8122|8116|8115|40138
1702927200000|2023-12-18 19:20:00|8116|8115|8114|8113|8118|8117|8110|8109|54859
1702927500000|2023-12-18 19:25:00|8113|8112|8094|8093|8113|8112|8093|8092|73770
1702927800000|2023-12-18 19:30:00|8093|8092|8075|8074|8094|8093|8075|8074|69721
1702928100000|2023-12-18 19:35:00|8076|8075|8075|8074|8080|8079|8074|8073|43368
1702928400000|2023-12-18 19:40:00|8074|8073|8090|8089|8091|8090|8073|8072|45042
1702928700000|2023-12-18 19:45:00|8091|8090|8095|8094|8100|8099|8091|8090|42579
1702929000000|2023-12-18 19:50:00|8096|8095|8100|8099|8101|8100|8095|8094|43903
1702929300000|2023-12-18 19:55:00|8099|8098|8104|8103|8105|8104|8096|8095|50271
1702929600000|2023-12-18 20:00:00|8103|8102|8113|8112|8114|8113|8103|8102|37571
1702929900000|2023-12-18 20:05:00|8112|8111|8108|8107|8113|8112|8105|8104|31433
1702930200000|2023-12-18 20:10:00|8107|8106|8112|8111|8114|8113|8104|8103|34533
1702930500000|2023-12-18 20:15:00|8111|8110|8102|8101|8112|8111|8101|8100|27556
1702930800000|2023-12-18 20:20:00|8103|8102|8108|8107|8112|8111|8102|8101|38777
1702931100000|2023-12-18 20:25:00|8109|8108|8101|8099|8109|8108|8099|8098|86245
1702931400000|2023-12-18 20:30:00|8100|8100|8100|8099|8102|8101|8098|8097|77443
1702931700000|2023-12-18 20:35:00|8101|8100|8094|8093|8106|8105|8094|8093|104073
1702932000000|2023-12-18 20:40:00|8093|8092|8090|8089|8101|8100|8088|8087|71056
1702932300000|2023-12-18 20:45:00|8089|8088|8080|8079|8089|8088|8078|8077|102485
1702932600000|2023-12-18 20:50:00|8081|8080|8070|8069|8083|8082|8068|8067|147250
1702932900000|2023-12-18 20:55:00|8069|8068|8069|8068|8071|8070|8064|8063|343469
1702933200000|2023-12-18 21:00:00|8070|8067|8071|8050|8145|8067|8070|8038|46166
1702933500000|2023-12-18 21:05:00|||||||||6717
1702933800000|2023-12-18 21:10:00|||||||||10
1702934100000|2023-12-18 21:15:00||8060||8060||8060||8060|2
1702934400000|2023-12-18 21:20:00|||||||||1728
1702934700000|2023-12-18 21:25:00|||||||||1
1702935300000|2023-12-18 21:35:00|8145|8064|8069|8060|8145|8069|8069|8060|9411
1702935600000|2023-12-18 21:40:00|||||||||2
1702935900000|2023-12-18 21:45:00|||||||||3
1702936200000|2023-12-18 21:50:00|||||||||702988
1702936500000|2023-12-18 21:55:00|8068||8068||8068||8068||24
1702936800000|2023-12-18 22:00:00|||||||||24
1702937100000|2023-12-18 22:05:00|||||||||4
1702937400000|2023-12-18 22:10:00|8069|8065|8069|8060|8069|8065|8069|8060|8
1702937700000|2023-12-18 22:15:00||8058||8058||8058||8058|13
1702938000000|2023-12-18 22:20:00|||||||||1
1702938300000|2023-12-18 22:25:00||8060||8060||8060||8060|0
1702938600000|2023-12-18 22:30:00|||||||||2
1702938900000|2023-12-18 22:35:00|||||||||1
1702939200000|2023-12-18 22:40:00|||||||||1
1702939500000|2023-12-18 22:45:00|8068|8055|8069|8055|8069|8055|8068|8055|79
1702939800000|2023-12-18 22:50:00|||||||||10
1702940100000|2023-12-18 22:55:00|||||||||1
1702940400000|2023-12-18 23:00:00|||||||||104
1702940700000|2023-12-18 23:05:00|8060||8060||8060||8060||158
1702941300000|2023-12-18 23:15:00|||||||||3
1702941900000|2023-12-18 23:25:00|||||||||2
1702942500000|2023-12-18 23:35:00|8069||8069||8069||8069||165
1702943100000|2023-12-18 23:45:00|||||||||100
1702943400000|2023-12-18 23:50:00|||||||||1
1702944000000|2023-12-19 00:00:00|||||||||2
1702944300000|2023-12-19 00:05:00|||||||||40
1702945500000|2023-12-19 00:25:00||8065||8055||8066||8055|0
1702945800000|2023-12-19 00:30:00||8068||8068||8068||8068|0
1702946100000|2023-12-19 00:35:00|||||||||6
1702946400000|2023-12-19 00:40:00|||||||||100
1702946700000|2023-12-19 00:45:00|||||||||352
1702947000000|2023-12-19 00:50:00|||||||||2
1702947300000|2023-12-19 00:55:00||8055||8055||8055||8055|1009
1702976400000|2023-12-19 09:00:00|8600|7018|8136|8076|8600|8076|8130|7018|1
1702976700000|2023-12-19 09:05:00|8200||8154||8200||8130||0
1702977000000|2023-12-19 09:10:00|8148||8142||8200||8130||0
1702977300000|2023-12-19 09:15:00|8200||8154||8200||8130||0
1702977600000|2023-12-19 09:20:00|8148||8154||8200||8130||27
1702977900000|2023-12-19 09:25:00|8200||8154||8200||8142||0
1702978200000|2023-12-19 09:30:00|8200||8154||8200||8142||0
1702978500000|2023-12-19 09:35:00|8200||8154||8200||8136||0
1702978800000|2023-12-19 09:40:00|8148|8097|8154|8076|8200|8097|8136|8076|6
1702979100000|2023-12-19 09:45:00|8148||8148||8200||8136||0
1702979400000|2023-12-19 09:50:00|8200||8148||8200||8142||0
1702979700000|2023-12-19 09:55:00|8200||8154||8200||8130||0
1702980000000|2023-12-19 10:00:00|8148|8097|8148|8076|8148|8100|8148|8076|10
1702980300000|2023-12-19 10:05:00|8200||8148||8200||8130||0
1702980600000|2023-12-19 10:10:00|8200||8148||8200||8142||0
1702980900000|2023-12-19 10:15:00|8200||8154||8200||8130||0
1702982100000|2023-12-19 10:35:00|8148||8142||8200||8136||0
1702982400000|2023-12-19 10:40:00|8200||8148||8200||8148||0
1702982700000|2023-12-19 10:45:00|8200||8154||8200||8136||0
1702983300000|2023-12-19 10:55:00|8150||8148||8150||8148||0
1702983900000|2023-12-19 11:05:00|8150|8078|8150|8076|8150|8098|8150|8076|20
1702984500000|2023-12-19 11:15:00|8136||8150||8150||8136||85
1702986600000|2023-12-19 11:50:00|8148||8142||8150||8142||0
1702987200000|2023-12-19 12:00:00|8150||8142||8150||8142||201
1702987500000|2023-12-19 12:05:00|8130||8130||8130||8130||2
1702987800000|2023-12-19 12:10:00|||||||||1
1702988700000|2023-12-19 12:25:00||8080||8080||8080||8080|30
1702989000000|2023-12-19 12:30:00|||||||||3
1702989600000|2023-12-19 12:40:00|8100||8100||8100||8100||2
1702989900000|2023-12-19 12:45:00|8124||8130||8130||8124||540
1702990200000|2023-12-19 12:50:00|||||||||37
1702990500000|2023-12-19 12:55:00|8096||8130||8130||8096||101
1702990800000|2023-12-19 13:00:00|8124||8130||8130||8118||2168
1702991100000|2023-12-19 13:05:00|||||||||18
1702991400000|2023-12-19 13:10:00|8124|8100|8124|8094|8129|8100|8101|8080|1173
1702991700000|2023-12-19 13:15:00|8112|8096|8129|8096|8129|8096|8112|8094|10
1702992000000|2023-12-19 13:20:00||8080||8080||8080||8080|456
1702992300000|2023-12-19 13:25:00|||||||||10
1702992600000|2023-12-19 13:30:00|8120|8120|8120|8085|8120|8120|8120|8080|208
1702992900000|2023-12-19 13:35:00|||||||||86
1702993500000|2023-12-19 13:45:00|||||||||2
1702993800000|2023-12-19 13:50:00|||||||||12
1702994100000|2023-12-19 13:55:00|||||||||1
1702994700000|2023-12-19 14:05:00||8086||8085||8086||8085|54
1702995000000|2023-12-19 14:10:00|8117||8120||8120||8116||172
1702995300000|2023-12-19 14:15:00|8113||8120||8120||8113||51
1702995600000|2023-12-19 14:20:00|||||||||104
1702995900000|2023-12-19 14:25:00|8129|8080|8129|8081|8129|8099|8122|8080|11
1702996200000|2023-12-19 14:30:00|8110|8099|8142|8139|8158|8154|8092|8080|135080
1702996500000|2023-12-19 14:35:00|8140|8138|8159|8157|8170|8169|8140|8137|79343
1702996800000|2023-12-19 14:40:00|8160|8158|8152|8150|8170|8168|8145|8144|80217
1702997100000|2023-12-19 14:45:00|8151|8149|8176|8175|8182|8180|8149|8148|58104
1702997400000|2023-12-19 14:50:00|8175|8174|8185|8183|8192|8190|8172|8171|54295
1702997700000|2023-12-19 14:55:00|8184|8184|8189|8187|8194|8193|8178|8176|49848
1702998000000|2023-12-19 15:00:00|8190|8188|8212|8211|8215|8213|8189|8187|60407
1702998300000|2023-12-19 15:05:00|8213|8212|8219|8218|8228|8226|8210|8208|57921
1702998600000|2023-12-19 15:10:00|8218|8217|8205|8204|8218|8217|8196|8194|56960
1702998900000|2023-12-19 15:15:00|8204|8203|8214|8213|8215|8213|8202|8201|39624
1702999200000|2023-12-19 15:20:00|8213|8214|8224|8223|8232|8231|8213|8214|48623
1702999500000|2023-12-19 15:25:00|8223|8221|8210|8209|8223|8223|8198|8197|46124
1702999800000|2023-12-19 15:30:00|8211|8210|8200|8198|8214|8213|8198|8197|52571
1703000100000|2023-12-19 15:35:00|8199|8197|8208|8207|8209|8208|8194|8193|45426
1703000400000|2023-12-19 15:40:00|8207|8206|8206|8205|8213|8211|8201|8199|35610
1703000700000|2023-12-19 15:45:00|8205|8204|8208|8207|8215|8213|8205|8204|49419
1703001000000|2023-12-19 15:50:00|8209|8208|8214|8213|8222|8221|8209|8208|31518
1703001300000|2023-12-19 15:55:00|8213|8212|8213|8211|8220|8219|8206|8205|44004
1703001600000|2023-12-19 16:00:00|8212|8212|8209|8208|8215|8213|8201|8200|34399
1703001900000|2023-12-19 16:05:00|8210|8209|8223|8221|8223|8222|8209|8209|50047
1703002200000|2023-12-19 16:10:00|8222|8220|8225|8224|8228|8226|8220|8219|40548
1703002500000|2023-12-19 16:15:00|8224|8223|8220|8219|8229|8228|8220|8219|60263
1703002800000|2023-12-19 16:20:00|8221|8220|8220|8218|8227|8226|8219|8218|55629
1703003100000|2023-12-19 16:25:00|8221|8219|8230|8229|8233|8232|8220|8219|50508
1703003400000|2023-12-19 16:30:00|8229|8228|8225|8224|8229|8228|8219|8218|42038
1703003700000|2023-12-19 16:35:00|8224|8223|8240|8239|8242|8241|8224|8223|45395
1703004000000|2023-12-19 16:40:00|8241|8240|8243|8242|8246|8245|8238|8237|36041
1703004300000|2023-12-19 16:45:00|8244|8243|8235|8234|8245|8244|8235|8234|35727
1703004600000|2023-12-19 16:50:00|8236|8235|8243|8242|8244|8243|8236|8235|43409
1703004900000|2023-12-19 16:55:00|8242|8241|8240|8239|8245|8244|8239|8238|26834
1703005200000|2023-12-19 17:00:00|8241|8240|8241|8240|8244|8243|8239|8238|24556
1703005500000|2023-12-19 17:05:00|8240|8239|8235|8234|8240|8239|8232|8231|32379
1703005800000|2023-12-19 17:10:00|8236|8235|8231|8230|8240|8239|8229|8228|24233
1703006100000|2023-12-19 17:15:00|8230|8229|8219|8218|8230|8229|8217|8216|33175
1703006400000|2023-12-19 17:20:00|8218|8217|8219|8217|8221|8220|8213|8212|21772
1703006700000|2023-12-19 17:25:00|8218|8218|8227|8226|8228|8227|8217|8216|32886
1703007000000|2023-12-19 17:30:00|8226|8225|8231|8229|8233|8232|8226|8225|25248
1703007300000|2023-12-19 17:35:00|8232|8230|8233|8232|8235|8234|8231|8230|18810
1703007600000|2023-12-19 17:40:00|8232|8231|8233|8232|8236|8235|8229|8228|34873
1703007900000|2023-12-19 17:45:00|8232|8231|8232|8231|8237|8236|8232|8231|13487
1703008200000|2023-12-19 17:50:00|8231|8230|8240|8239|8241|8240|8229|8228|47167
1703008500000|2023-12-19 17:55:00|8241|8240|8240|8239|8243|8242|8239|8238|50844
1703008800000|2023-12-19 18:00:00|8239|8238|8244|8243|8245|8244|8239|8238|29269
1703009100000|2023-12-19 18:05:00|8245|8244|8248|8247|8250|8249|8243|8242|39805
1703009400000|2023-12-19 18:10:00|8249|8248|8250|8249|8258|8257|8249|8248|45235
1703009700000|2023-12-19 18:15:00|8251|8250|8255|8254|8260|8259|8251|8250|36301
1703010000000|2023-12-19 18:20:00|8256|8255|8252|8251|8261|8260|8252|8251|27899
1703010300000|2023-12-19 18:25:00|8251|8250|8253|8252|8253|8252|8248|8247|25926
1703010600000|2023-12-19 18:30:00|8252|8251|8249|8248|8257|8256|8248|8247|33253
1703010900000|2023-12-19 18:35:00|8250|8249|8248|8247|8250|8249|8243|8242|31031
1703011200000|2023-12-19 18:40:00|8249|8248|8254|8253|8255|8254|8248|8247|23609
1703011500000|2023-12-19 18:45:00|8253|8252|8253|8252|8256|8255|8253|8252|32518
1703011800000|2023-12-19 18:50:00|8252|8251|8253|8252|8257|8256|8250|8249|29435
1703012100000|2023-12-19 18:55:00|8252|8253|8258|8257|8258|8257|8251|8250|45548
1703012400000|2023-12-19 19:00:00|8257|8256|8263|8262|8264|8263|8257|8256|32346
1703012700000|2023-12-19 19:05:00|8264|8263|8261|8260|8266|8265|8261|8260|43159
1703013000000|2023-12-19 19:10:00|8262|8261|8259|8258|8267|8265|8258|8257|30330
1703013300000|2023-12-19 19:15:00|8258|8257|8257|8256|8261|8260|8256|8255|37039
1703013600000|2023-12-19 19:20:00|8256|8255|8253|8252|8257|8256|8249|8248|50937
1703013900000|2023-12-19 19:25:00|8252|8251|8250|8249|8254|8253|8249|8248|39850
1703014200000|2023-12-19 19:30:00|8251|8250|8252|8251|8253|8252|8249|8248|57749
1703014500000|2023-12-19 19:35:00|8253|8252|8253|8252|8257|8256|8252|8251|34684
1703014800000|2023-12-19 19:40:00|8254|8253|8249|8248|8257|8256|8249|8248|48801
1703015100000|2023-12-19 19:45:00|8248|8247|8248|8247|8248|8247|8243|8242|29249
1703015400000|2023-12-19 19:50:00|8247|8246|8247|8246|8249|8248|8245|8244|32492
1703015700000|2023-12-19 19:55:00|8248|8247|8252|8251|8252|8251|8247|8246|30629
1703016000000|2023-12-19 20:00:00|8251|8250|8253|8252|8256|8255|8244|8243|48202
1703016300000|2023-12-19 20:05:00|8252|8251|8260|8259|8260|8259|8252|8251|57045
1703016600000|2023-12-19 20:10:00|8259|8258|8256|8255|8262|8261|8253|8252|48530
1703016900000|2023-12-19 20:15:00|8255|8254|8255|8254|8260|8259|8254|8253|41287
1703017200000|2023-12-19 20:20:00|8256|8255|8259|8258|8261|8260|8256|8255|35603
1703017500000|2023-12-19 20:25:00|8258|8257|8261|8260|8261|8260|8255|8254|52425
1703017800000|2023-12-19 20:30:00|8262|8261|8244|8243|8262|8261|8243|8242|1861974
1703018100000|2023-12-19 20:35:00|8245|8242|8246|8245|8254|8253|8242|8241|110486
1703018400000|2023-12-19 20:40:00|8247|8246|8256|8255|8259|8258|8244|8243|100547
1703018700000|2023-12-19 20:45:00|8255|8254|8250|8249|8255|8254|8246|8245|107323
1703019000000|2023-12-19 20:50:00|8249|8248|8250|8249|8259|8258|8246|8245|213714
1703019300000|2023-12-19 20:55:00|8249|8248|8264|8263|8266|8265|8248|8247|274020
1703019600000|2023-12-19 21:00:00|8266|8262|8262|8241|8300|8262|8262|8209|41117
1703019900000|2023-12-19 21:05:00|||||||||16594
1703020200000|2023-12-19 21:10:00|||||||||4164
1703020500000|2023-12-19 21:15:00|8260||8262||8262||8260||108
1703020800000|2023-12-19 21:20:00|||||||||1250002
1703021100000|2023-12-19 21:25:00|||||||||1
1703021400000|2023-12-19 21:30:00|||||||||99
1703021700000|2023-12-19 21:35:00|||||||||11
1703022000000|2023-12-19 21:40:00|||||||||100
1703022600000|2023-12-19 21:50:00|||||||||13
1703022900000|2023-12-19 21:55:00|8259||8262||8262||8259||73174
1703023200000|2023-12-19 22:00:00||8209||8209||8209||8209|122
1703023500000|2023-12-19 22:05:00||8210||8211||8211||8210|6
1703023800000|2023-12-19 22:10:00|||||||||4
1703024400000|2023-12-19 22:20:00||8209||8216||8216||8209|0
1703024700000|2023-12-19 22:25:00||8259||8216||8260||8216|220
1703025000000|2023-12-19 22:30:00|||||||||21
1703025300000|2023-12-19 22:35:00|8269||8258||8269||8258||5
1703026200000|2023-12-19 22:50:00|||||||||10
1703026500000|2023-12-19 22:55:00|||||||||1
1703026800000|2023-12-19 23:00:00|||||||||1
1703027100000|2023-12-19 23:05:00|||||||||2
1703027400000|2023-12-19 23:10:00|||||||||4
1703027700000|2023-12-19 23:15:00|||||||||5
1703028000000|2023-12-19 23:20:00|||||||||5
1703028600000|2023-12-19 23:30:00|||||||||2
1703028900000|2023-12-19 23:35:00|||||||||2
1703029200000|2023-12-19 23:40:00|||||||||25
1703029800000|2023-12-19 23:50:00||8220||8220||8220||8220|601
1703030100000|2023-12-19 23:55:00||8240||8240||8240||8240|167
1703030400000|2023-12-20 00:00:00||8250||8250||8250||8250|32
1703031300000|2023-12-20 00:15:00|||||||||3
1703031900000|2023-12-20 00:25:00|||||||||454
1703032200000|2023-12-20 00:30:00|||||||||20
1703032500000|2023-12-20 00:35:00||8256||8256||8256||8256|6
1703032800000|2023-12-20 00:40:00|||||||||513
1703033100000|2023-12-20 00:45:00|||||||||88
1703033400000|2023-12-20 00:50:00|||||||||10
1703033700000|2023-12-20 00:55:00||8250||8250||8250||8250|103
1703062800000|2023-12-20 09:00:00|9916|7600|8292|8199|9916|8202|8280|7600|45
1703063100000|2023-12-20 09:05:00|8286|8202|8256|8199|8286|8202|8256|8199|0
1703063400000|2023-12-20 09:10:00||8202||8199||8202||8199|0
1703064000000|2023-12-20 09:20:00||8202||8199||8202||8199|0
1703064300000|2023-12-20 09:25:00|8250|8202|8256|8199|8256|8228|8250|8199|50
1703064600000|2023-12-20 09:30:00|8250|8202|8256|8199|8256|8202|8250|8199|0
1703064900000|2023-12-20 09:35:00|8262||8255||8262||8250||0
1703065200000|2023-12-20 09:40:00|8250||8255||8255||8250||1
1703066100000|2023-12-20 09:55:00||8202||8199||8202||8199|0
1703066700000|2023-12-20 10:05:00||8202||8199||8202||8199|0
1703067000000|2023-12-20 10:10:00|8238|8202|8240|8199|8255|8202|8222|8199|378
1703068800000|2023-12-20 10:40:00|||||||||50
1703070300000|2023-12-20 11:05:00||8202||8199||8202||8199|0
1703070600000|2023-12-20 11:10:00||8224||8208||8224||8199|60
1703071200000|2023-12-20 11:20:00|8250|8224|8250|8208|8255|8224|8250|8208|52
1703071500000|2023-12-20 11:25:00||8199||8199||8199||8199|0
1703072400000|2023-12-20 11:40:00|||||||||31
1703073000000|2023-12-20 11:50:00|||||||||2
1703073300000|2023-12-20 11:55:00|8255||8241||8255||8241||0
1703073600000|2023-12-20 12:00:00|8240|8200|8240|8225|8240|8225|8240|8200|55
1703073900000|2023-12-20 12:05:00||8227||8225||8230||8225|113
1703074200000|2023-12-20 12:10:00|||||||||55
1703074500000|2023-12-20 12:15:00|||||||||51
1703074800000|2023-12-20 12:20:00|8255||8255||8255||8227||376
1703075400000|2023-12-20 12:30:00|||||||||2
1703076300000|2023-12-20 12:45:00|||||||||44
1703076600000|2023-12-20 12:50:00||8209||8209||8209||8209|0
1703076900000|2023-12-20 12:55:00|||||||||7
1703077200000|2023-12-20 13:00:00|||||||||306
1703077500000|2023-12-20 13:05:00|||||||||3
1703077800000|2023-12-20 13:10:00|||||||||10
1703078400000|2023-12-20 13:20:00|||||||||503
1703078700000|2023-12-20 13:25:00|||||||||27
1703079000000|2023-12-20 13:30:00|||||||||58
1703079300000|2023-12-20 13:35:00|||||||||12
1703079600000|2023-12-20 13:40:00|||||||||16
1703079900000|2023-12-20 13:45:00|8250||8245||8255||8245||3
1703080200000|2023-12-20 13:50:00|||||||||1
1703080500000|2023-12-20 13:55:00|8238||8245||8245||8238||14
1703080800000|2023-12-20 14:00:00|||||||||1
1703081100000|2023-12-20 14:05:00||8224||8209||8224||8209|47
1703081400000|2023-12-20 14:10:00|8237|8238|8245|8209|8245|8238|8237|8209|861
1703081700000|2023-12-20 14:15:00|||||||||3
1703082000000|2023-12-20 14:20:00|8243||8245||8245||8243||15
1703082300000|2023-12-20 14:25:00|8255|8230|8247|8209|8255|8230|8211|8209|240
1703082600000|2023-12-20 14:30:00|8246|8210|8229|8224|8255|8234|8213|8209|144090
1703082900000|2023-12-20 14:35:00|8228|8223|8224|8222|8247|8245|8219|8216|67088
1703083200000|2023-12-20 14:40:00|8223|8221|8218|8217|8225|8224|8207|8205|60155
1703083500000|2023-12-20 14:45:00|8219|8218|8211|8210|8231|8229|8208|8206|68378
1703083800000|2023-12-20 14:50:00|8212|8211|8205|8203|8216|8215|8202|8201|53200
1703084100000|2023-12-20 14:55:00|8206|8204|8223|8221|8223|8221|8200|8199|42452
1703084400000|2023-12-20 15:00:00|8224|8222|8208|8207|8235|8234|8207|8205|54296
1703084700000|2023-12-20 15:05:00|8207|8206|8226|8224|8228|8226|8206|8205|35498
1703085000000|2023-12-20 15:10:00|8227|8225|8234|8232|8244|8243|8226|8225|44265
1703085300000|2023-12-20 15:15:00|8235|8233|8231|8230|8241|8239|8227|8226|36258
1703085600000|2023-12-20 15:20:00|8232|8231|8235|8234|8241|8240|8232|8230|31275
1703085900000|2023-12-20 15:25:00|8236|8235|8240|8239|8241|8240|8230|8229|40536
1703086200000|2023-12-20 15:30:00|8239|8238|8247|8246|8247|8246|8236|8234|33145
1703086500000|2023-12-20 15:35:00|8246|8245|8255|8253|8255|8254|8245|8243|55149
1703086800000|2023-12-20 15:40:00|8254|8254|8246|8245|8254|8254|8238|8236|40669
1703087100000|2023-12-20 15:45:00|8245|8244|8242|8241|8250|8248|8239|8238|35160
1703087400000|2023-12-20 15:50:00|8241|8240|8240|8239|8242|8241|8237|8236|34156
1703087700000|2023-12-20 15:55:00|8241|8240|8244|8243|8245|8244|8239|8237|43204
1703088000000|2023-12-20 16:00:00|8243|8242|8244|8243|8247|8246|8239|8237|24733
1703088300000|2023-12-20 16:05:00|8245|8244|8243|8242|8245|8244|8234|8233|36069
1703088600000|2023-12-20 16:10:00|8242|8241|8241|8240|8244|8243|8238|8237|36905
1703088900000|2023-12-20 16:15:00|8240|8239|8239|8238|8241|8240|8237|8236|32670
1703089200000|2023-12-20 16:20:00|8240|8239|8241|8239|8244|8243|8239|8238|24777
1703089500000|2023-12-20 16:25:00|8240|8240|8246|8245|8246|8245|8238|8237|26403
1703089800000|2023-12-20 16:30:00|8245|8244|8243|8242|8247|8246|8240|8239|27491
1703090100000|2023-12-20 16:35:00|8244|8243|8239|8238|8244|8243|8237|8236|43567
1703090400000|2023-12-20 16:40:00|8238|8237|8240|8239|8241|8240|8236|8235|37061
1703090700000|2023-12-20 16:45:00|8239|8238|8240|8239|8243|8242|8237|8236|32709
1703091000000|2023-12-20 16:50:00|8239|8238|8246|8245|8246|8245|8235|8233|34771
1703091300000|2023-12-20 16:55:00|8247|8246|8247|8246|8248|8247|8244|8242|24899
1703091600000|2023-12-20 17:00:00|8248|8247|8254|8253|8254|8253|8248|8247|39594
1703091900000|2023-12-20 17:05:00|8255|8254|8265|8264|8266|8265|8255|8254|43047
1703092200000|2023-12-20 17:10:00|8266|8265|8263|8262|8266|8265|8258|8257|20962
1703092500000|2023-12-20 17:15:00|8262|8261|8261|8260|8264|8263|8258|8257|27657
1703092800000|2023-12-20 17:20:00|8260|8259|8261|8260|8263|8262|8258|8257|28180
1703093100000|2023-12-20 17:25:00|8260|8259|8265|8264|8267|8266|8258|8257|32640
1703093400000|2023-12-20 17:30:00|8266|8265|8273|8272|8274|8273|8265|8264|29370
1703093700000|2023-12-20 17:35:00|8272|8271|8262|8261|8272|8272|8260|8259|33029
1703094000000|2023-12-20 17:40:00|8261|8260|8263|8262|8267|8266|8259|8258|32051
1703094300000|2023-12-20 17:45:00|8262|8261|8268|8267|8268|8267|8260|8259|31681
1703094600000|2023-12-20 17:50:00|8269|8268|8272|8271|8280|8279|8266|8265|132621
1703094900000|2023-12-20 17:55:00|8271|8270|8265|8264|8272|8271|8265|8264|28540
1703095200000|2023-12-20 18:00:00|8264|8262|8266|8265|8266|8265|8262|8260|24636
1703095500000|2023-12-20 18:05:00|8265|8264|8263|8262|8268|8267|8262|8261|34712
1703095800000|2023-12-20 18:10:00|8264|8263|8262|8261|8268|8267|8261|8260|19063
1703096100000|2023-12-20 18:15:00|8261|8260|8263|8262|8263|8262|8259|8258|26933
1703096400000|2023-12-20 18:20:00|8264|8263|8271|8270|8271|8270|8264|8263|37309
1703096700000|2023-12-20 18:25:00|8270|8269|8270|8269|8272|8271|8267|8266|39177
1703097000000|2023-12-20 18:30:00|8269|8268|8270|8269|8274|8273|8268|8267|27936
1703097300000|2023-12-20 18:35:00|8269|8268|8270|8269|8270|8269|8264|8263|33733
1703097600000|2023-12-20 18:40:00|8271|8270|8270|8269|8272|8271|8266|8265|24929
1703097900000|2023-12-20 18:45:00|8269|8268|8276|8275|8276|8275|8268|8267|18640
1703098200000|2023-12-20 18:50:00|8275|8274|8279|8277|8280|8279|8274|8273|37615
1703098500000|2023-12-20 18:55:00|8278|8278|8275|8274|8279|8278|8274|8273|32446
1703098800000|2023-12-20 19:00:00|8274|8273|8274|8273|8275|8274|8272|8271|33936
1703099100000|2023-12-20 19:05:00|8275|8274|8277|8276|8279|8278|8275|8274|27818
1703099400000|2023-12-20 19:10:00|8276|8275|8283|8282|8283|8282|8276|8274|48898
1703099700000|2023-12-20 19:15:00|8284|8283|8287|8286|8288|8287|8282|8281|30794
1703100000000|2023-12-20 19:20:00|8288|8287|8284|8283|8289|8288|8284|8283|27711
1703100300000|2023-12-20 19:25:00|8285|8284|8288|8287|8290|8289|8285|8284|37591
1703100600000|2023-12-20 19:30:00|8287|8286|8279|8278|8289|8288|8278|8277|45380
1703100900000|2023-12-20 19:35:00|8280|8279|8266|8265|8283|8282|8264|8263|43269
1703101200000|2023-12-20 19:40:00|8267|8266|8260|8259|8268|8267|8259|8258|34974
1703101500000|2023-12-20 19:45:00|8261|8260|8253|8252|8264|8263|8251|8250|44517
1703101800000|2023-12-20 19:50:00|8254|8253|8227|8226|8255|8254|8213|8211|61233
1703102100000|2023-12-20 19:55:00|8228|8227|8212|8210|8229|8228|8210|8209|39135
1703102400000|2023-12-20 20:00:00|8211|8211|8206|8205|8216|8215|8200|8199|67676
1703102700000|2023-12-20 20:05:00|8205|8204|8190|8189|8207|8206|8187|8186|54205
1703103000000|2023-12-20 20:10:00|8191|8190|8186|8185|8203|8201|8182|8181|52153
1703103300000|2023-12-20 20:15:00|8187|8186|8201|8200|8206|8205|8187|8186|51178
1703103600000|2023-12-20 20:20:00|8200|8199|8183|8181|8200|8199|8181|8180|135545
1703103900000|2023-12-20 20:25:00|8182|8180|8171|8169|8186|8185|8171|8169|47565
1703104200000|2023-12-20 20:30:00|8172|8170|8166|8164|8178|8177|8162|8160|50376
1703104500000|2023-12-20 20:35:00|8165|8165|8161|8160|8168|8167|8156|8155|53819
1703104800000|2023-12-20 20:40:00|8162|8161|8177|8176|8180|8179|8162|8160|70268
1703105100000|2023-12-20 20:45:00|8176|8175|8176|8175|8180|8179|8169|8168|75847
1703105400000|2023-12-20 20:50:00|8175|8174|8177|8176|8180|8179|8163|8162|227794
1703105700000|2023-12-20 20:55:00|8176|8175|8164|8163|8176|8175|8158|8157|607519
1703106000000|2023-12-20 21:00:00|8166|8162|8181|8157|8225|8162|8166|8100|19540
1703106300000|2023-12-20 21:05:00|||||||||98
1703106600000|2023-12-20 21:10:00|||||||||100
1703106900000|2023-12-20 21:15:00|||||||||75
1703107200000|2023-12-20 21:20:00|||||||||3783
1703107500000|2023-12-20 21:25:00|8174||8173||8174||8173||1741
1703107800000|2023-12-20 21:30:00|8170||8169||8170||8169||332
1703108100000|2023-12-20 21:35:00|||||||||25
1703108400000|2023-12-20 21:40:00|8173|8166|8173|8157|8225|8180|8173|8157|1779
1703108700000|2023-12-20 21:45:00|||||||||13
1703109000000|2023-12-20 21:50:00|8172||8172||8172||8172||251
1703109300000|2023-12-20 21:55:00|||||||||125
1703109900000|2023-12-20 22:05:00||8165||8165||8165||8165|68
1703110200000|2023-12-20 22:10:00|||||||||10
1703110500000|2023-12-20 22:15:00||8168||8168||8168||8168|52
1703110800000|2023-12-20 22:20:00||8165||8165||8165||8165|106
1703111100000|2023-12-20 22:25:00|||||||||1
1703111400000|2023-12-20 22:30:00|8167||8167||8167||8167||55
1703111700000|2023-12-20 22:35:00|8172||8172||8172||8172||229
1703112600000|2023-12-20 22:50:00|||||||||18
1703113200000|2023-12-20 23:00:00|||||||||87
1703114100000|2023-12-20 23:15:00|||||||||4
1703114400000|2023-12-20 23:20:00|||||||||66
1703114700000|2023-12-20 23:25:00|||||||||40
1703115000000|2023-12-20 23:30:00|||||||||1
1703115300000|2023-12-20 23:35:00|8225|8172|8225|8172|8225|8172|8225|8172|544
1703115600000|2023-12-20 23:40:00|||||||||3
1703115900000|2023-12-20 23:45:00|8198||8225||8225||8198||6
1703116500000|2023-12-20 23:55:00|||||||||1
1703116800000|2023-12-21 00:00:00|||||||||26868
1703117400000|2023-12-21 00:10:00|8191||8194||8225||8191||5
1703117700000|2023-12-21 00:15:00||8165||8165||8165||8165|237
1703118000000|2023-12-21 00:20:00|8225||8225||8225||8225||0
1703118300000|2023-12-21 00:25:00|||||||||1
1703118900000|2023-12-21 00:35:00|||||||||14
1703119200000|2023-12-21 00:40:00|||||||||2
1703119800000|2023-12-21 00:50:00|||||||||7
1703120100000|2023-12-21 00:55:00|8224||8224||8225||8224||0
1703149200000|2023-12-21 09:00:00|8703|6780|8225|8164|8703|8172|8225|6780|1
1703149500000|2023-12-21 09:05:00||8150||8155||8155||8150|0
1703150100000|2023-12-21 09:15:00||8160||8155||8160||8155|50
1703150400000|2023-12-21 09:20:00||8160||8155||8160||8155|1
1703150700000|2023-12-21 09:25:00||8160||8160||8160||8155|0
1703152200000|2023-12-21 09:50:00||8155||8155||8155||8155|0
1703152500000|2023-12-21 09:55:00|8200||8200||8200||8200||1
1703152800000|2023-12-21 10:00:00|||||||||2
1703157600000|2023-12-21 11:20:00|8170|8162|8200|8155|8200|8162|8170|8155|226
1703158800000|2023-12-21 11:40:00|||||||||1
1703160000000|2023-12-21 12:00:00||8159||8170||8170||8155|20
1703161200000|2023-12-21 12:20:00|||||||||8
1703161800000|2023-12-21 12:30:00|8192|8181|8192|8155|8192|8181|8192|8155|55
1703162400000|2023-12-21 12:40:00|8200||8200||8200||8200||0
1703163600000|2023-12-21 13:00:00|||||||||1357
1703164800000|2023-12-21 13:20:00||8165||8165||8165||8164|10
1703165400000|2023-12-21 13:30:00||8156||8156||8165||8155|7
1703165700000|2023-12-21 13:35:00|||||||||125
1703166000000|2023-12-21 13:40:00|8202|8196|8280|8200|8282|8200|8202|8178|1877
1703166300000|2023-12-21 13:45:00|8282||8282||8282||8280||20
1703166600000|2023-12-21 13:50:00|8280||8282||8282||8280||0
1703166900000|2023-12-21 13:55:00|||||||||15
1703167200000|2023-12-21 14:00:00|8280||8282||8282||8280||1
1703167500000|2023-12-21 14:05:00|8280||8282||8282||8280||0
1703167800000|2023-12-21 14:10:00|8254|8220|8278|8200|8282|8250|8249|8200|2078
1703168100000|2023-12-21 14:15:00|8246|8228|8278|8200|8278|8228|8246|8200|135
1703168400000|2023-12-21 14:20:00|8264||8249||8264||8249||65
1703168700000|2023-12-21 14:25:00|8248|8205|8201|8200|8248|8205|8201|8200|255
1703169000000|2023-12-21 14:30:00|8203|8201|8241|8236|8244|8243|8203|8200|118036
1703169300000|2023-12-21 14:35:00|8239|8235|8269|8267|8270|8267|8237|8235|59523
1703169600000|2023-12-21 14:40:00|8270|8268|8264|8263|8274|8273|8252|8251|76233
1703169900000|2023-12-21 14:45:00|8266|8264|8262|8260|8270|8269|8255|8253|51905
1703170200000|2023-12-21 14:50:00|8261|8259|8270|8269|8274|8273|8258|8257|42701
1703170500000|2023-12-21 14:55:00|8269|8268|8260|8257|8273|8272|8256|8254|42875
1703170800000|2023-12-21 15:00:00|8259|8258|8261|8260|8270|8269|8257|8256|54296
1703171100000|2023-12-21 15:05:00|8260|8258|8270|8268|8275|8274|8260|8258|58011
1703171400000|2023-12-21 15:10:00|8269|8269|8284|8282|8287|8286|8258|8257|43925
1703171700000|2023-12-21 15:15:00|8283|8281|8284|8282|8285|8284|8270|8269|35556
1703172000000|2023-12-21 15:20:00|8283|8281|8297|8296|8297|8296|8282|8281|56091
1703172300000|2023-12-21 15:25:00|8296|8295|8276|8274|8296|8296|8274|8272|42017
1703172600000|2023-12-21 15:30:00|8277|8275|8274|8272|8282|8280|8268|8266|34360
1703172900000|2023-12-21 15:35:00|8273|8271|8274|8273|8276|8275|8268|8266|30859
1703173200000|2023-12-21 15:40:00|8273|8272|8275|8274|8277|8276|8267|8266|47027
1703173500000|2023-12-21 15:45:00|8274|8273|8272|8271|8281|8279|8269|8268|36042
1703173800000|2023-12-21 15:50:00|8271|8270|8282|8281|8282|8281|8268|8267|38160
1703174100000|2023-12-21 15:55:00|8281|8280|8287|8286|8289|8288|8277|8275|43437
1703174400000|2023-12-21 16:00:00|8288|8287|8284|8283|8290|8289|8282|8281|33663
1703174700000|2023-12-21 16:05:00|8283|8282|8276|8275|8284|8283|8271|8270|37921
1703175000000|2023-12-21 16:10:00|8277|8276|8285|8284|8285|8284|8275|8274|41391
1703175300000|2023-12-21 16:15:00|8284|8283|8284|8283|8288|8287|8280|8279|24358
1703175600000|2023-12-21 16:20:00|8285|8284|8293|8292|8294|8293|8283|8282|23909
1703175900000|2023-12-21 16:25:00|8292|8291|8293|8292|8299|8298|8290|8289|38949
1703176200000|2023-12-21 16:30:00|8292|8291|8280|8278|8296|8295|8279|8278|25427
1703176500000|2023-12-21 16:35:00|8281|8279|8284|8283|8285|8284|8276|8275|40211
1703176800000|2023-12-21 16:40:00|8285|8282|8280|8279|8285|8284|8274|8273|55996
1703177100000|2023-12-21 16:45:00|8281|8280|8280|8279|8284|8283|8277|8275|23238
1703177400000|2023-12-21 16:50:00|8279|8278|8273|8271|8280|8279|8270|8269|25188
1703177700000|2023-12-21 16:55:00|8272|8272|8266|8264|8274|8273|8265|8263|24854
1703178000000|2023-12-21 17:00:00|8265|8263|8243|8242|8265|8263|8243|8242|32034
1703178300000|2023-12-21 17:05:00|8244|8243|8243|8242|8253|8251|8241|8240|36178
1703178600000|2023-12-21 17:10:00|8244|8243|8242|8241|8246|8244|8239|8237|31023
1703178900000|2023-12-21 17:15:00|8241|8240|8236|8235|8245|8244|8234|8233|32239
1703179200000|2023-12-21 17:20:00|8237|8236|8229|8228|8237|8236|8227|8226|43795
1703179500000|2023-12-21 17:25:00|8228|8227|8224|8223|8229|8228|8219|8218|25459
1703179800000|2023-12-21 17:30:00|8223|8222|8228|8227|8233|8232|8221|8220|33508
1703180100000|2023-12-21 17:35:00|8229|8228|8236|8235|8237|8235|8225|8224|28781
1703180400000|2023-12-21 17:40:00|8237|8236|8229|8228|8245|8243|8226|8225|83102
1703180700000|2023-12-21 17:45:00|8228|8227|8222|8221|8229|8228|8221|8220|46616
1703181000000|2023-12-21 17:50:00|8223|8222|8211|8210|8224|8223|8211|8210|36994
1703181300000|2023-12-21 17:55:00|8210|8209|8210|8209|8213|8212|8206|8205|40432
1703181600000|2023-12-21 18:00:00|8211|8210|8205|8204|8213|8212|8203|8202|44739
1703181900000|2023-12-21 18:05:00|8206|8205|8203|8202|8210|8209|8202|8201|44486
1703182200000|2023-12-21 18:10:00|8202|8201|8200|8198|8216|8214|8200|8198|41845
1703182500000|2023-12-21 18:15:00|8201|8199|8194|8193|8203|8202|8192|8191|29638
1703182800000|2023-12-21 18:20:00|8195|8194|8202|8201|8206|8204|8192|8191|51391
1703183100000|2023-12-21 18:25:00|8203|8202|8205|8204|8205|8204|8198|8197|40953
1703183400000|2023-12-21 18:30:00|8206|8205|8198|8197|8211|8210|8195|8194|61407
1703183700000|2023-12-21 18:35:00|8197|8196|8197|8196|8201|8200|8195|8194|41806
1703184000000|2023-12-21 18:40:00|8196|8195|8198|8197|8200|8199|8193|8192|38483
1703184300000|2023-12-21 18:45:00|8197|8196|8203|8202|8204|8203|8197|8196|44406
1703184600000|2023-12-21 18:50:00|8202|8201|8208|8207|8212|8211|8202|8201|48377
1703184900000|2023-12-21 18:55:00|8209|8208|8213|8212|8216|8215|8209|8208|53816
1703185200000|2023-12-21 19:00:00|8212|8211|8210|8209|8212|8211|8204|8203|37294
1703185500000|2023-12-21 19:05:00|8211|8210|8201|8200|8211|8210|8199|8198|36990
1703185800000|2023-12-21 19:10:00|8202|8201|8200|8199|8206|8205|8199|8198|67827
1703186100000|2023-12-21 19:15:00|8199|8198|8205|8204|8205|8204|8196|8195|58069
1703186400000|2023-12-21 19:20:00|8204|8203|8199|8198|8204|8203|8196|8195|56176
1703186700000|2023-12-21 19:25:00|8198|8197|8198|8197|8205|8204|8194|8192|101695
1703187000000|2023-12-21 19:30:00|8199|8198|8196|8195|8200|8199|8193|8192|54993
1703187300000|2023-12-21 19:35:00|8197|8196|8190|8189|8198|8197|8190|8189|42611
1703187600000|2023-12-21 19:40:00|8191|8190|8186|8185|8193|8192|8185|8183|52777
1703187900000|2023-12-21 19:45:00|8187|8186|8176|8175|8187|8186|8176|8175|71165
1703188200000|2023-12-21 19:50:00|8177|8176|8172|8171|8178|8177|8169|8168|61404
1703188500000|2023-12-21 19:55:00|8173|8172|8169|8168|8173|8172|8163|8162|73689
1703188800000|2023-12-21 20:00:00|8168|8167|8159|8158|8169|8168|8159|8158|174391
1703189100000|2023-12-21 20:05:00|8160|8159|8149|8147|8160|8159|8147|8146|93450
1703189400000|2023-12-21 20:10:00|8148|8148|8148|8147|8153|8152|8144|8143|121978
1703189700000|2023-12-21 20:15:00|8147|8146|8159|8158|8162|8160|8137|8136|92477
1703190000000|2023-12-21 20:20:00|8158|8157|8150|8149|8160|8159|8150|8149|58917
1703190300000|2023-12-21 20:25:00|8149|8148|8163|8162|8163|8162|8148|8147|79950
1703190600000|2023-12-21 20:30:00|8164|8163|8173|8172|8174|8173|8160|8159|289629
1703190900000|2023-12-21 20:35:00|8174|8173|8198|8197|8202|8201|8173|8173|94375
1703191200000|2023-12-21 20:40:00|8199|8198|8192|8191|8205|8204|8192|8191|116334
1703191500000|2023-12-21 20:45:00|8191|8190|8190|8189|8201|8200|8188|8187|166450
1703191800000|2023-12-21 20:50:00|8191|8190|8187|8186|8195|8194|8183|8182|166803
1703192100000|2023-12-21 20:55:00|8188|8187|8201|8199|8205|8204|8188|8186|329814
1703192400000|2023-12-21 21:00:00|8202|8195|8207|8170|8293|8195|8202|8170|25196
1703192700000|2023-12-21 21:05:00||8185||8171||8202||8171|579
1703193000000|2023-12-21 21:10:00|||||||||6
1703193300000|2023-12-21 21:15:00|||||||||32
1703193600000|2023-12-21 21:20:00|||||||||955
1703193900000|2023-12-21 21:25:00||8176||8176||8176||8176|4
1703194200000|2023-12-21 21:30:00|||||||||76
1703194500000|2023-12-21 21:35:00|8185|8178|8288|8185|8288|8185|8185|8176|1087
1703194800000|2023-12-21 21:40:00|8293|8199|8215|8201|8293|8201|8215|8185|1968
1703195100000|2023-12-21 21:45:00|||||||||982
1703195400000|2023-12-21 21:50:00|8214||8214||8214||8214||0
1703195700000|2023-12-21 21:55:00|8206||8206||8206||8206||375897
1703196300000|2023-12-21 22:05:00||8185||8185||8185||8185|3
1703196600000|2023-12-21 22:10:00|8214||8214||8214||8214||1
1703196900000|2023-12-21 22:15:00||8186||8186||8186||8186|11
1703197200000|2023-12-21 22:20:00||8189||8186||8205||8186|200
1703197500000|2023-12-21 22:25:00||8185||8185||8185||8185|0
1703197800000|2023-12-21 22:30:00|||||||||3
1703198100000|2023-12-21 22:35:00|||||||||12
1703198400000|2023-12-21 22:40:00|||||||||3
1703198700000|2023-12-21 22:45:00|||||||||12
1703199300000|2023-12-21 22:55:00||8189||8189||8189||8189|0
1703199900000|2023-12-21 23:05:00|8201||8201||8201||8201||50
1703200500000|2023-12-21 23:15:00|||||||||100
1703200800000|2023-12-21 23:20:00|||||||||11
1703201100000|2023-12-21 23:25:00|||||||||2
1703201400000|2023-12-21 23:30:00|||||||||23
1703201700000|2023-12-21 23:35:00|||||||||1
1703202000000|2023-12-21 23:40:00|||||||||30
1703202300000|2023-12-21 23:45:00|||||||||149
1703203500000|2023-12-22 00:05:00|||||||||1
1703203800000|2023-12-22 00:10:00|||||||||10
1703204400000|2023-12-22 00:20:00|||||||||15
1703204700000|2023-12-22 00:25:00|||||||||1
1703205600000|2023-12-22 00:40:00|||||||||2
1703205900000|2023-12-22 00:45:00|||||||||12
1703206500000|2023-12-22 00:55:00|||||||||5
1703235600000|2023-12-22 09:00:00|8250|8106|8262|8118|8300|8166|8238|8065|0
1703235900000|2023-12-22 09:05:00|8256|8124|8244|8124|8275|8148|8232|8080|4
1703236200000|2023-12-22 09:10:00|8275|8080|8250|8130|8275|8148|8238|8080|0
1703236500000|2023-12-22 09:15:00|8275|8080|8274|8148|8275|8148|8226|8080|0
1703236800000|2023-12-22 09:20:00|8268||8268||8275||8232||6
1703237700000|2023-12-22 09:35:00|8275|8154|8275|8154|8275|8154|8274|8154|0
1703238000000|2023-12-22 09:40:00|8274|8083|8275|8154|8275|8154|8274|8083|0
1703238300000|2023-12-22 09:45:00|8271|8160|8275|8148|8275|8232|8271|8065|32
1703238600000|2023-12-22 09:50:00|8274|8154|8275|8154|8275|8154|8262|8154|0
1703238900000|2023-12-22 09:55:00|8274|8077|8275|8148|8275|8148|8262|8077|3
1703239200000|2023-12-22 10:00:00|8268|8077|8268|8118|8275|8136|8268|8065|0
1703239800000|2023-12-22 10:10:00|8275|8142|8274|8142|8275|8148|8274|8065|1
1703240100000|2023-12-22 10:15:00|8270|8077|8250|8118|8270|8142|8250|8065|0
1703240400000|2023-12-22 10:20:00|||||||||10
1703240700000|2023-12-22 10:25:00||8124||8118||8148||8065|2
1703242500000|2023-12-22 10:55:00||8136||8118||8136||8065|0
1703242800000|2023-12-22 11:00:00|||||||||1
1703243400000|2023-12-22 11:10:00||8142||8142||8142||8142|0
1703244300000|2023-12-22 11:25:00||8148||8172||8172||8077|0
1703244600000|2023-12-22 11:30:00||8095||8160||8166||8077|0
1703245200000|2023-12-22 11:40:00|||||||||4
1703246100000|2023-12-22 11:55:00|8244||8244||8244||8244||0
1703246400000|2023-12-22 12:00:00|8238|8201|8244|8201|8250|8201|8232|8201|22
1703246700000|2023-12-22 12:05:00|||||||||1
1703247300000|2023-12-22 12:15:00|8250|8150|8250|8194|8250|8194|8250|8150|1
1703249100000|2023-12-22 12:45:00|||||||||6
1703250000000|2023-12-22 13:00:00|||||||||166
1703250300000|2023-12-22 13:05:00|||||||||3
1703250900000|2023-12-22 13:15:00|||||||||2
1703251200000|2023-12-22 13:20:00|||||||||4
1703251500000|2023-12-22 13:25:00||8197||8194||8197||8194|5
1703251800000|2023-12-22 13:30:00|8230|8178|8250|8166|8250|8178|8214|8166|138
1703252100000|2023-12-22 13:35:00|8244||8250||8250||8244||0
1703252400000|2023-12-22 13:40:00|8244|8197|8250|8189|8250|8203|8244|8166|152
1703252700000|2023-12-22 13:45:00|||||||||5
1703253000000|2023-12-22 13:50:00|||||||||1
1703253600000|2023-12-22 14:00:00|||||||||11
1703253900000|2023-12-22 14:05:00|||||||||1
1703254200000|2023-12-22 14:10:00|||||||||10
1703254500000|2023-12-22 14:15:00|8245|8202|8250|8202|8250|8202|8245|8189|0
1703254800000|2023-12-22 14:20:00|||||||||10
1703255100000|2023-12-22 14:25:00|8214|8193|8223|8194|8228|8194|8209|8166|4
1703255400000|2023-12-22 14:30:00|8216|8195|8290|8286|8290|8286|8213|8180|141304
1703255700000|2023-12-22 14:35:00|8289|8284|8343|8339|8351|8350|8280|8276|101063
1703256000000|2023-12-22 14:40:00|8344|8340|8348|8346|8350|8347|8315|8314|77416
1703256300000|2023-12-22 14:45:00|8347|8345|8342|8340|8356|8354|8338|8335|75700
1703256600000|2023-12-22 14:50:00|8341|8339|8345|8343|8348|8346|8334|8333|45377
1703256900000|2023-12-22 14:55:00|8344|8342|8345|8343|8350|8349|8340|8339|35765
1703257200000|2023-12-22 15:00:00|8346|8345|8359|8358|8360|8359|8341|8339|60888
1703257500000|2023-12-22 15:05:00|8358|8357|8363|8361|8369|8367|8356|8355|45675
1703257800000|2023-12-22 15:10:00|8362|8362|8372|8371|8372|8371|8361|8360|80814
1703258100000|2023-12-22 15:15:00|8371|8370|8366|8365|8371|8370|8357|8356|49114
1703258400000|2023-12-22 15:20:00|8365|8364|8361|8359|8381|8380|8360|8359|212468
1703258700000|2023-12-22 15:25:00|8360|8358|8360|8359|8360|8359|8352|8352|41072
1703259000000|2023-12-22 15:30:00|8361|8360|8373|8371|8381|8379|8360|8359|39071
1703259300000|2023-12-22 15:35:00|8372|8372|8370|8369|8381|8380|8365|8364|48923
1703259600000|2023-12-22 15:40:00|8371|8370|8385|8383|8386|8385|8370|8369|42334
1703259900000|2023-12-22 15:45:00|8384|8384|8372|8370|8384|8384|8365|8363|67506
1703260200000|2023-12-22 15:50:00|8371|8371|8381|8379|8384|8383|8371|8370|58990
1703260500000|2023-12-22 15:55:00|8380|8378|8369|8368|8382|8381|8367|8366|39360
1703260800000|2023-12-22 16:00:00|8368|8367|8367|8366|8378|8377|8360|8358|53611
1703261100000|2023-12-22 16:05:00|8366|8365|8354|8352|8366|8365|8349|8348|49232
1703261400000|2023-12-22 16:10:00|8353|8353|8360|8359|8360|8359|8347|8346|34293
1703261700000|2023-12-22 16:15:00|8361|8360|8351|8350|8362|8361|8349|8348|53682
1703262000000|2023-12-22 16:20:00|8350|8349|8345|8344|8356|8355|8343|8342|27509
1703262300000|2023-12-22 16:25:00|8346|8345|8344|8343|8346|8345|8335|8334|59639
1703262600000|2023-12-22 16:30:00|8345|8344|8349|8348|8352|8351|8342|8341|33174
1703262900000|2023-12-22 16:35:00|8348|8347|8357|8356|8357|8356|8345|8343|30103
1703263200000|2023-12-22 16:40:00|8356|8355|8350|8349|8359|8358|8350|8349|23313
1703263500000|2023-12-22 16:45:00|8351|8350|8344|8343|8355|8354|8344|8343|37825
1703263800000|2023-12-22 16:50:00|8345|8344|8353|8352|8353|8352|8344|8343|18307
1703264100000|2023-12-22 16:55:00|8354|8353|8355|8353|8360|8359|8354|8353|28815
1703264400000|2023-12-22 17:00:00|8354|8354|8354|8353|8361|8360|8353|8352|33138
1703264700000|2023-12-22 17:05:00|8353|8352|8352|8351|8358|8357|8349|8348|26296
1703265000000|2023-12-22 17:10:00|8351|8350|8351|8350|8353|8352|8349|8348|27522
1703265300000|2023-12-22 17:15:00|8350|8349|8344|8343|8351|8350|8342|8341|40562
1703265600000|2023-12-22 17:20:00|8343|8342|8335|8334|8346|8345|8334|8333|28035
1703265900000|2023-12-22 17:25:00|8334|8333|8332|8331|8337|8336|8330|8329|21686
1703266200000|2023-12-22 17:30:00|8333|8332|8334|8333|8336|8335|8329|8328|19071
1703266500000|2023-12-22 17:35:00|8333|8332|8337|8336|8340|8339|8333|8332|24172
1703266800000|2023-12-22 17:40:00|8338|8337|8340|8339|8341|8340|8333|8332|22934
1703267100000|2023-12-22 17:45:00|8341|8340|8343|8342|8346|8345|8341|8340|32212
1703267400000|2023-12-22 17:50:00|8342|8341|8351|8350|8351|8350|8341|8340|31340
1703267700000|2023-12-22 17:55:00|8352|8351|8352|8351|8354|8353|8347|8346|24996
1703268000000|2023-12-22 18:00:00|8353|8352|8352|8351|8353|8352|8350|8349|27505
1703268300000|2023-12-22 18:05:00|8353|8352|8355|8354|8356|8355|8353|8352|29989
1703268600000|2023-12-22 18:10:00|8354|8353|8360|8359|8360|8359|8354|8353|47778
1703268900000|2023-12-22 18:15:00|8359|8358|8357|8356|8360|8359|8355|8354|34798
1703269200000|2023-12-22 18:20:00|8356|8355|8360|8359|8360|8359|8354|8353|34549
1703269500000|2023-12-22 18:25:00|8361|8360|8362|8361|8364|8363|8361|8360|37197
1703269800000|2023-12-22 18:30:00|8361|8360|8364|8363|8365|8364|8360|8359|29850
1703270100000|2023-12-22 18:35:00|8365|8364|8354|8353|8366|8365|8354|8353|26282
1703270400000|2023-12-22 18:40:00|8353|8352|8355|8354|8360|8359|8353|8352|26332
1703270700000|2023-12-22 18:45:00|8354|8353|8361|8360|8361|8360|8352|8350|20389
1703271000000|2023-12-22 18:50:00|8362|8361|8364|8363|8364|8363|8359|8358|33459
1703271300000|2023-12-22 18:55:00|8363|8362|8364|8363|8364|8363|8359|8358|33627
1703271600000|2023-12-22 19:00:00|8365|8364|8354|8353|8367|8366|8353|8352|37661
1703271900000|2023-12-22 19:05:00|8353|8352|8339|8337|8354|8353|8335|8334|65388
1703272200000|2023-12-22 19:10:00|8338|8336|8341|8340|8343|8342|8333|8332|27970
1703272500000|2023-12-22 19:15:00|8340|8339|8326|8325|8340|8339|8320|8318|47106
1703272800000|2023-12-22 19:20:00|8325|8324|8320|8318|8328|8327|8318|8317|39009
1703273100000|2023-12-22 19:25:00|8319|8319|8308|8307|8321|8320|8307|8307|30240
1703273400000|2023-12-22 19:30:00|8307|8306|8314|8313|8317|8316|8302|8301|32967
1703273700000|2023-12-22 19:35:00|8315|8314|8330|8329|8333|8332|8315|8314|30482
1703274000000|2023-12-22 19:40:00|8331|8330|8340|8339|8340|8339|8330|8329|25520
1703274300000|2023-12-22 19:45:00|8341|8340|8346|8345|8348|8347|8341|8340|28800
1703274600000|2023-12-22 19:50:00|8347|8346|8351|8349|8352|8351|8346|8345|35790
1703274900000|2023-12-22 19:55:00|8350|8350|8351|8351|8353|8352|8348|8347|33278
1703275200000|2023-12-22 20:00:00|8352|8352|8350|8349|8355|8354|8347|8346|51395
1703275500000|2023-12-22 20:05:00|8349|8348|8348|8347|8352|8351|8345|8344|35729
1703275800000|2023-12-22 20:10:00|8349|8348|8353|8352|8354|8353|8347|8346|44562
1703276100000|2023-12-22 20:15:00|8352|8351|8352|8351|8355|8354|8350|8349|50242
1703276400000|2023-12-22 20:20:00|8351|8350|8351|8350|8351|8350|8344|8343|47388
1703276700000|2023-12-22 20:25:00|8350|8349|8353|8352|8357|8356|8350|8349|48760
1703277000000|2023-12-22 20:30:00|8352|8351|8350|8349|8356|8355|8346|8345|68182
1703277300000|2023-12-22 20:35:00|8349|8348|8344|8343|8351|8350|8343|8342|61947
1703277600000|2023-12-22 20:40:00|8343|8342|8341|8340|8343|8342|8336|8335|79337
1703277900000|2023-12-22 20:45:00|8342|8341|8322|8320|8345|8344|8321|8320|107286
1703278200000|2023-12-22 20:50:00|8324|8321|8339|8338|8342|8341|8321|8320|160431
1703278500000|2023-12-22 20:55:00|8338|8337|8329|8327|8338|8337|8323|8322|730226
1703278800000|2023-12-22 21:00:00|8328|8326|8350|8336|8375|8346|8328|8250|29566
1703279100000|2023-12-22 21:05:00|8336|8335|8335|8307|8336|8335|8335|8300|765
1703279400000|2023-12-22 21:10:00|8333|8320|8323|8320|8333|8320|8323|8320|18
1703279700000|2023-12-22 21:15:00|||||||||2
1703280000000|2023-12-22 21:20:00|||||||||157
1703280300000|2023-12-22 21:25:00|||||||||45
1703280600000|2023-12-22 21:30:00|8320|8307|8320|8307|8320|8307|8320|8307|2
1703280900000|2023-12-22 21:35:00|||||||||82
1703281200000|2023-12-22 21:40:00|||||||||1
1703281500000|2023-12-22 21:45:00||8300||8300||8300||8300|742
1703281800000|2023-12-22 21:50:00|8319|8313|8319|8313|8319|8313|8319|8313|112
1703282100000|2023-12-22 21:55:00|||||||||310610
1703581200000|2023-12-26 09:00:00|8900|7919|8350|8100|8900|8100|8350|7919|3
1703582100000|2023-12-26 09:15:00|||||||||1
1703583000000|2023-12-26 09:30:00|||||||||8
1703583300000|2023-12-26 09:35:00|||||||||3
1703583900000|2023-12-26 09:45:00|||||||||3
1703585100000|2023-12-26 10:05:00|||||||||5
1703585400000|2023-12-26 10:10:00|||||||||3
1703586000000|2023-12-26 10:20:00||8323||8323||8323||8323|0
1703586600000|2023-12-26 10:30:00|||||||||1
1703587500000|2023-12-26 10:45:00|||||||||5
1703588400000|2023-12-26 11:00:00|||||||||52
1703588700000|2023-12-26 11:05:00|||||||||5
1703589600000|2023-12-26 11:20:00|||||||||60
1703590500000|2023-12-26 11:35:00|8400|8344|8400|8344|8400|8344|8400|8344|88
1703590800000|2023-12-26 11:40:00|8365|8323|8400|8323|8400|8345|8356|8323|120
1703591100000|2023-12-26 11:45:00|8383||8400||8400||8383||6
1703591700000|2023-12-26 11:55:00|8361|8326|8361|8326|8361|8326|8361|8326|0
1703592000000|2023-12-26 12:00:00|8346|8350|8375|8326|8375|8350|8346|8326|556
1703593500000|2023-12-26 12:25:00|||||||||30
1703594100000|2023-12-26 12:35:00|8369|8351|8375|8326|8375|8351|8369|8326|509
1703594700000|2023-12-26 12:45:00||8338||8326||8340||8326|123
1703595000000|2023-12-26 12:50:00||8350||8326||8350||8326|502
1703595600000|2023-12-26 13:00:00|||||||||1735
1703596800000|2023-12-26 13:20:00||8325||8325||8325||8325|100
1703597100000|2023-12-26 13:25:00|||||||||25
1703597400000|2023-12-26 13:30:00|8353|8323|8375|8323|8375|8348|8353|8323|600
1703597700000|2023-12-26 13:35:00|||||||||307
1703598000000|2023-12-26 13:40:00||8327||8327||8327||8327|28
1703598600000|2023-12-26 13:50:00|||||||||25
1703598900000|2023-12-26 13:55:00||8323||8323||8323||8323|51
1703599200000|2023-12-26 14:00:00||8344||8344||8344||8344|15
1703599500000|2023-12-26 14:05:00|8361|8347|8355|8344|8361|8347|8353|8344|171
1703600100000|2023-12-26 14:15:00|||||||||17
1703600400000|2023-12-26 14:20:00|8351|8323|8353|8323|8353|8323|8351|8323|652
1703600700000|2023-12-26 14:25:00|8340|8324|8332|8303|8372|8333|8332|8303|162
1703601000000|2023-12-26 14:30:00|8331|8305|8339|8338|8347|8346|8312|8304|99491
1703601300000|2023-12-26 14:35:00|8338|8335|8344|8342|8359|8357|8331|8328|56543
1703601600000|2023-12-26 14:40:00|8343|8341|8321|8319|8345|8342|8308|8306|37624
1703601900000|2023-12-26 14:45:00|8320|8318|8342|8340|8354|8352|8317|8314|52297
1703602200000|2023-12-26 14:50:00|8344|8341|8343|8341|8348|8346|8330|8328|26524
1703602500000|2023-12-26 14:55:00|8342|8342|8338|8337|8343|8342|8326|8324|50433
1703602800000|2023-12-26 15:00:00|8337|8336|8327|8326|8341|8340|8322|8320|46467
1703603100000|2023-12-26 15:05:00|8328|8327|8358|8357|8358|8357|8328|8326|29966
1703603400000|2023-12-26 15:10:00|8360|8358|8370|8369|8370|8369|8359|8358|17051
1703603700000|2023-12-26 15:15:00|8371|8370|8376|8375|8385|8384|8369|8367|46342
1703604000000|2023-12-26 15:20:00|8377|8376|8382|8381|8382|8381|8376|8374|26242
1703604300000|2023-12-26 15:25:00|8383|8382|8382|8381|8384|8383|8376|8375|27147
1703604600000|2023-12-26 15:30:00|8381|8380|8378|8377|8384|8383|8373|8372|32885
1703604900000|2023-12-26 15:35:00|8379|8378|8388|8387|8393|8392|8379|8378|21687
1703605200000|2023-12-26 15:40:00|8387|8386|8387|8386|8395|8394|8380|8378|24704
1703605500000|2023-12-26 15:45:00|8388|8387|8392|8391|8392|8391|8386|8385|22444
1703605800000|2023-12-26 15:50:00|8391|8390|8386|8385|8393|8392|8386|8384|20995
1703606100000|2023-12-26 15:55:00|8387|8384|8393|8391|8393|8392|8386|8384|26820
1703606400000|2023-12-26 16:00:00|8394|8392|8389|8388|8395|8394|8385|8384|23921
1703606700000|2023-12-26 16:05:00|8390|8389|8393|8392|8393|8392|8386|8385|25160
1703607000000|2023-12-26 16:10:00|8392|8391|8388|8387|8394|8393|8388|8387|25398
1703607300000|2023-12-26 16:15:00|8387|8385|8374|8373|8387|8386|8374|8373|50291
1703607600000|2023-12-26 16:20:00|8373|8372|8376|8375|8378|8377|8373|8372|25298
1703607900000|2023-12-26 16:25:00|8375|8374|8374|8373|8376|8375|8369|8368|28803
1703608200000|2023-12-26 16:30:00|8373|8372|8379|8378|8380|8379|8370|8368|17159
1703608500000|2023-12-26 16:35:00|8380|8379|8383|8382|8385|8384|8377|8376|18929
1703608800000|2023-12-26 16:40:00|8382|8381|8380|8379|8383|8382|8379|8378|37055
1703609100000|2023-12-26 16:45:00|8381|8380|8383|8382|8386|8385|8381|8380|24679
1703609400000|2023-12-26 16:50:00|8382|8381|8380|8379|8384|8383|8376|8375|21040
1703609700000|2023-12-26 16:55:00|8379|8378|8376|8375|8380|8379|8376|8375|25046
1703610000000|2023-12-26 17:00:00|8377|8376|8378|8377|8381|8380|8375|8374|20442
1703610300000|2023-12-26 17:05:00|8377|8376|8381|8380|8382|8381|8376|8375|18245
1703610600000|2023-12-26 17:10:00|8380|8379|8377|8376|8382|8381|8376|8375|20784
1703610900000|2023-12-26 17:15:00|8378|8377|8382|8381|8382|8381|8377|8376|23055
1703611200000|2023-12-26 17:20:00|8383|8382|8388|8387|8389|8388|8382|8381|25938
1703611500000|2023-12-26 17:25:00|8389|8388|8389|8388|8393|8392|8387|8385|26387
1703611800000|2023-12-26 17:30:00|8388|8387|8386|8385|8389|8388|8384|8382|19572
1703612100000|2023-12-26 17:35:00|8385|8384|8386|8385|8388|8387|8384|8383|15139
1703612400000|2023-12-26 17:40:00|8387|8386|8395|8394|8395|8394|8387|8386|21052
1703612700000|2023-12-26 17:45:00|8396|8395|8399|8398|8399|8398|8391|8390|32095
1703613000000|2023-12-26 17:50:00|8398|8397|8401|8400|8402|8401|8395|8394|48439
1703613300000|2023-12-26 17:55:00|8400|8399|8394|8393|8405|8404|8393|8392|29492
1703613600000|2023-12-26 18:00:00|8393|8392|8395|8394|8397|8396|8393|8392|21078
1703613900000|2023-12-26 18:05:00|8394|8393|8399|8398|8400|8399|8391|8390|47062
1703614200000|2023-12-26 18:10:00|8400|8399|8395|8394|8401|8400|8394|8393|58017
1703614500000|2023-12-26 18:15:00|8396|8395|8395|8394|8396|8395|8389|8387|23491
1703614800000|2023-12-26 18:20:00|8394|8393|8400|8399|8401|8400|8393|8392|20245
1703615100000|2023-12-26 18:25:00|8401|8400|8398|8397|8401|8400|8397|8396|21019
1703615400000|2023-12-26 18:30:00|8397|8396|8397|8396|8398|8397|8395|8394|15428
1703615700000|2023-12-26 18:35:00|8396|8395|8398|8397|8399|8398|8396|8395|15788
1703616000000|2023-12-26 18:40:00|8397|8396|8402|8401|8402|8401|8397|8396|27321
1703616300000|2023-12-26 18:45:00|8403|8402|8405|8404|8409|8408|8401|8400|46003
1703616600000|2023-12-26 18:50:00|8404|8403|8401|8400|8404|8403|8397|8396|31616
1703616900000|2023-12-26 18:55:00|8402|8401|8402|8401|8404|8403|8400|8399|31335
1703617200000|2023-12-26 19:00:00|8403|8402|8405|8404|8406|8405|8401|8400|24821
1703617500000|2023-12-26 19:05:00|8406|8405|8407|8406|8410|8409|8405|8404|25737
1703617800000|2023-12-26 19:10:00|8406|8405|8406|8405|8407|8406|8405|8404|38346
1703618100000|2023-12-26 19:15:00|8405|8404|8402|8401|8406|8405|8401|8400|33500
1703618400000|2023-12-26 19:20:00|8403|8402|8400|8399|8403|8402|8397|8396|30307
1703618700000|2023-12-26 19:25:00|8401|8400|8400|8399|8403|8402|8400|8399|28493
1703619000000|2023-12-26 19:30:00|8401|8400|8403|8402|8406|8405|8400|8399|67220
1703619300000|2023-12-26 19:35:00|8404|8403|8407|8406|8407|8406|8404|8403|18467
1703619600000|2023-12-26 19:40:00|8408|8407|8406|8405|8408|8407|8405|8405|26145
1703619900000|2023-12-26 19:45:00|8407|8406|8406|8405|8408|8407|8405|8404|41871
1703620200000|2023-12-26 19:50:00|8405|8404|8408|8407|8410|8409|8404|8403|57820
1703620500000|2023-12-26 19:55:00|8407|8406|8409|8408|8412|8411|8407|8406|34095
1703620800000|2023-12-26 20:00:00|8410|8409|8409|8408|8411|8410|8407|8406|53378
1703621100000|2023-12-26 20:05:00|8408|8407|8407|8406|8410|8409|8406|8405|48053
1703621400000|2023-12-26 20:10:00|8406|8407|8412|8411|8414|8413|8406|8406|56547
1703621700000|2023-12-26 20:15:00|8411|8410|8415|8414|8416|8415|8408|8407|37945
1703622000000|2023-12-26 20:20:00|8414|8413|8415|8414|8415|8414|8411|8410|46211
1703622300000|2023-12-26 20:25:00|8416|8415|8425|8424|8425|8424|8415|8414|66810
1703622600000|2023-12-26 20:30:00|8426|8425|8423|8422|8429|8428|8419|8418|50719
1703622900000|2023-12-26 20:35:00|8424|8423|8422|8421|8431|8430|8422|8421|53079
1703623200000|2023-12-26 20:40:00|8421|8420|8422|8421|8424|8423|8419|8418|76397
1703623500000|2023-12-26 20:45:00|8423|8422|8408|8407|8425|8424|8406|8405|68235
1703623800000|2023-12-26 20:50:00|8407|8406|8410|8409|8416|8415|8404|8402|88524
1703624100000|2023-12-26 20:55:00|8411|8410|8407|8406|8411|8410|8404|8403|226162
1703624400000|2023-12-26 21:00:00|8406|8405|8405|8401|8448|8419|8405|8350|38280
1703624700000|2023-12-26 21:05:00|||||||||676
1703625000000|2023-12-26 21:10:00|8404|8350|8402|8391|8404|8391|8402|8350|253
1703625300000|2023-12-26 21:15:00|||||||||183
1703625600000|2023-12-26 21:20:00|||||||||4980
1703625900000|2023-12-26 21:25:00|8437|8400|8437|8400|8437|8400|8437|8400|25
1703626200000|2023-12-26 21:30:00|||||||||66
1703626500000|2023-12-26 21:35:00|8448|8407|8419|8407|8448|8407|8419|8407|73
1703627100000|2023-12-26 21:45:00|||||||||4
1703627400000|2023-12-26 21:50:00|8416|8400|8416|8400|8416|8400|8416|8400|500
1703627700000|2023-12-26 21:55:00|8419||8419||8419||8419||48865
1703628600000|2023-12-26 22:10:00|||||||||7
1703629200000|2023-12-26 22:20:00|||||||||64
1703629500000|2023-12-26 22:25:00||8390||8405||8405||8380|10
1703629800000|2023-12-26 22:30:00||8380||8380||8406||8380|9
1703630400000|2023-12-26 22:40:00|||||||||10
1703631000000|2023-12-26 22:50:00||8383||8383||8383||8383|2
1703631300000|2023-12-26 22:55:00||8381||8386||8386||8380|30
1703631600000|2023-12-26 23:00:00||8384||8389||8389||8384|21
1703631900000|2023-12-26 23:05:00||8387||8383||8392||8380|20
1703632800000|2023-12-26 23:20:00|||||||||6
1703633400000|2023-12-26 23:30:00|||||||||1
1703633700000|2023-12-26 23:35:00|||||||||3
1703634000000|2023-12-26 23:40:00|||||||||1
1703634300000|2023-12-26 23:45:00|||||||||47
1703634600000|2023-12-26 23:50:00||8380||8386||8386||8380|6
1703634900000|2023-12-26 23:55:00||8380||8386||8386||8380|0
1703635500000|2023-12-27 00:05:00||8400||8400||8400||8400|3
1703635800000|2023-12-27 00:10:00|||||||||2
1703636100000|2023-12-27 00:15:00|||||||||100
1703636700000|2023-12-27 00:25:00|||||||||2
1703637000000|2023-12-27 00:30:00|||||||||2
1703637300000|2023-12-27 00:35:00|||||||||25
1703637600000|2023-12-27 00:40:00|||||||||11
1703637900000|2023-12-27 00:45:00|||||||||57
1703638200000|2023-12-27 00:50:00||8386||8386||8386||8386|26
1703638500000|2023-12-27 00:55:00|||||||||78
1703667600000|2023-12-27 09:00:00|8760|7000|8460|8388|8760|8388|8460|7000|1
1703667900000|2023-12-27 09:05:00||8364||8400||8400||8100|5
1703668500000|2023-12-27 09:15:00|8458||8458||8458||8458||0
1703670600000|2023-12-27 09:50:00|||||||||2
1703671500000|2023-12-27 10:05:00|||||||||5
1703677500000|2023-12-27 11:45:00|||||||||3
1703678100000|2023-12-27 11:55:00|8435||8435||8435||8435||0
1703678400000|2023-12-27 12:00:00|8430|8419|8448|8419|8448|8419|8425|8419|204
1703680800000|2023-12-27 12:40:00|8419|8406|8448|8377|8448|8406|8416|8350|703
1703681100000|2023-12-27 12:45:00|8447|8405|8447|8405|8447|8405|8440|8405|30
1703682000000|2023-12-27 13:00:00|||||||||50
1703682300000|2023-12-27 13:05:00||8400||8400||8400||8400|2
1703682600000|2023-12-27 13:10:00|8440||8428||8440||8428||1
1703682900000|2023-12-27 13:15:00||8407||8407||8407||8407|111
1703683200000|2023-12-27 13:20:00||8400||8410||8410||8400|0
1703683500000|2023-12-27 13:25:00|||||||||30
1703683800000|2023-12-27 13:30:00|||||||||2
1703684100000|2023-12-27 13:35:00||8400||8400||8400||8400|12
1703684400000|2023-12-27 13:40:00|8420||8420||8420||8420||21
1703684700000|2023-12-27 13:45:00|||||||||15
1703685000000|2023-12-27 13:50:00|8418|8402|8422|8391|8428|8410|8418|8390|402
1703685300000|2023-12-27 13:55:00|8402|8392|8428|8393|8428|8393|8401|8391|157
1703685600000|2023-12-27 14:00:00|||||||||50
1703685900000|2023-12-27 14:05:00||8395||8396||8396||8395|5
1703686200000|2023-12-27 14:10:00|||||||||1
1703686500000|2023-12-27 14:15:00|||||||||2
1703686800000|2023-12-27 14:20:00|8417|8395|8428|8395|8428|8405|8413|8395|1208
1703687100000|2023-12-27 14:25:00|8424|8390|8420|8366|8428|8390|8390|8351|577
1703687400000|2023-12-27 14:30:00|8416|8370|8423|8418|8424|8421|8390|8370|105392
1703687700000|2023-12-27 14:35:00|8422|8419|8419|8416|8425|8424|8404|8402|43686
1703688000000|2023-12-27 14:40:00|8420|8417|8415|8414|8420|8418|8409|8408|45123
1703688300000|2023-12-27 14:45:00|8416|8415|8419|8417|8420|8419|8409|8408|56131
1703688600000|2023-12-27 14:50:00|8418|8418|8430|8429|8433|8432|8417|8416|34937
1703688900000|2023-12-27 14:55:00|8431|8430|8433|8431|8434|8433|8426|8425|54059
1703689200000|2023-12-27 15:00:00|8432|8432|8438|8437|8441|8440|8432|8431|52464
1703689500000|2023-12-27 15:05:00|8439|8438|8443|8442|8444|8443|8433|8432|35772
1703689800000|2023-12-27 15:10:00|8442|8441|8444|8443|8447|8446|8439|8438|38389
1703690100000|2023-12-27 15:15:00|8445|8444|8426|8425|8445|8444|8426|8425|56907
1703690400000|2023-12-27 15:20:00|8425|8424|8435|8434|8438|8437|8418|8417|55340
1703690700000|2023-12-27 15:25:00|8436|8433|8439|8438|8443|8442|8432|8431|31918
1703691000000|2023-12-27 15:30:00|8440|8437|8439|8438|8442|8441|8437|8436|44159
1703691300000|2023-12-27 15:35:00|8438|8437|8434|8433|8442|8441|8433|8431|41646
1703691600000|2023-12-27 15:40:00|8433|8432|8430|8429|8434|8433|8425|8424|24228
1703691900000|2023-12-27 15:45:00|8429|8428|8430|8429|8433|8432|8426|8424|27685
1703692200000|2023-12-27 15:50:00|8431|8430|8432|8431|8432|8431|8427|8426|20262
1703692500000|2023-12-27 15:55:00|8431|8430|8428|8428|8432|8431|8426|8425|28003
1703692800000|2023-12-27 16:00:00|8427|8427|8419|8418|8427|8427|8416|8415|51401
1703693100000|2023-12-27 16:05:00|8420|8419|8422|8421|8426|8425|8420|8418|28851
1703693400000|2023-12-27 16:10:00|8421|8420|8413|8412|8422|8421|8413|8412|31105
1703693700000|2023-12-27 16:15:00|8414|8413|8419|8418|8424|8423|8414|8413|58328
1703694000000|2023-12-27 16:20:00|8420|8419|8420|8418|8423|8422|8415|8414|38514
1703694300000|2023-12-27 16:25:00|8421|8419|8415|8414|8425|8424|8415|8414|25185
1703694600000|2023-12-27 16:30:00|8414|8413|8424|8423|8424|8423|8413|8412|32615
1703694900000|2023-12-27 16:35:00|8425|8424|8421|8420|8427|8425|8418|8417|22891
1703695200000|2023-12-27 16:40:00|8420|8419|8428|8427|8430|8429|8419|8418|26132
1703695500000|2023-12-27 16:45:00|8429|8428|8428|8427|8431|8430|8428|8427|24275
1703695800000|2023-12-27 16:50:00|8427|8426|8429|8428|8430|8429|8426|8425|20451
1703696100000|2023-12-27 16:55:00|8430|8429|8428|8427|8430|8429|8426|8425|21047
1703696400000|2023-12-27 17:00:00|8427|8426|8427|8426|8429|8428|8426|8425|37728
1703696700000|2023-12-27 17:05:00|8426|8425|8427|8426|8427|8426|8420|8419|30589
1703697000000|2023-12-27 17:10:00|8428|8427|8422|8421|8429|8428|8422|8421|27443
1703697300000|2023-12-27 17:15:00|8421|8420|8420|8419|8422|8421|8419|8418|30771
1703697600000|2023-12-27 17:20:00|8421|8420|8418|8417|8423|8422|8416|8415|20102
1703697900000|2023-12-27 17:25:00|8417|8416|8413|8412|8417|8416|8413|8412|29641
1703698200000|2023-12-27 17:30:00|8414|8413|8404|8403|8414|8413|8404|8402|44217
1703698500000|2023-12-27 17:35:00|8405|8404|8404|8403|8406|8405|8401|8400|26917
1703698800000|2023-12-27 17:40:00|8403|8402|8393|8392|8403|8402|8391|8390|26431
1703699100000|2023-12-27 17:45:00|8394|8393|8398|8397|8399|8398|8391|8390|37406
1703699400000|2023-12-27 17:50:00|8397|8396|8397|8396|8399|8398|8394|8393|23571
1703699700000|2023-12-27 17:55:00|8398|8397|8399|8398|8401|8400|8398|8397|18650
1703700000000|2023-12-27 18:00:00|8398|8397|8399|8398|8404|8403|8396|8395|27495
1703700300000|2023-12-27 18:05:00|8400|8399|8406|8405|8411|8410|8398|8397|66481
1703700600000|2023-12-27 18:10:00|8405|8404|8401|8400|8412|8411|8399|8398|48618
1703700900000|2023-12-27 18:15:00|8402|8401|8399|8398|8403|8402|8398|8397|31056
1703701200000|2023-12-27 18:20:00|8400|8399|8399|8398|8401|8400|8397|8396|18895
1703701500000|2023-12-27 18:25:00|8398|8397|8398|8397|8402|8401|8397|8396|19159
1703701800000|2023-12-27 18:30:00|8397|8396|8391|8390|8398|8397|8391|8390|16438
1703702100000|2023-12-27 18:35:00|8392|8391|8391|8390|8394|8393|8390|8389|29119
1703702400000|2023-12-27 18:40:00|8392|8391|8395|8394|8396|8395|8392|8391|21808
1703702700000|2023-12-27 18:45:00|8396|8395|8395|8394|8396|8395|8393|8392|20204
1703703000000|2023-12-27 18:50:00|8396|8395|8394|8393|8396|8395|8391|8390|21899
1703703300000|2023-12-27 18:55:00|8395|8394|8391|8390|8395|8394|8391|8390|21129
1703703600000|2023-12-27 19:00:00|8390|8389|8379|8378|8390|8389|8376|8375|41811
1703703900000|2023-12-27 19:05:00|8378|8377|8379|8378|8381|8380|8374|8373|20620
1703704200000|2023-12-27 19:10:00|8380|8379|8373|8372|8380|8379|8371|8370|39193
1703704500000|2023-12-27 19:15:00|8374|8373|8378|8377|8378|8377|8370|8369|20360
1703704800000|2023-12-27 19:20:00|8379|8378|8378|8377|8381|8380|8375|8374|32852
1703705100000|2023-12-27 19:25:00|8377|8376|8381|8380|8385|8384|8375|8374|36584
1703705400000|2023-12-27 19:30:00|8380|8379|8378|8377|8381|8380|8376|8375|32506
1703705700000|2023-12-27 19:35:00|8379|8378|8381|8380|8383|8382|8379|8378|22926
1703706000000|2023-12-27 19:40:00|8380|8379|8382|8381|8382|8381|8378|8377|25557
1703706300000|2023-12-27 19:45:00|8381|8380|8387|8386|8387|8386|8381|8380|23526
1703706600000|2023-12-27 19:50:00|8386|8385|8384|8383|8388|8387|8383|8382|33381
1703706900000|2023-12-27 19:55:00|8385|8384|8394|8393|8395|8394|8385|8384|31131
1703707200000|2023-12-27 20:00:00|8395|8394|8396|8395|8400|8399|8392|8391|24600
1703707500000|2023-12-27 20:05:00|8397|8396|8399|8398|8399|8398|8392|8391|29310
1703707800000|2023-12-27 20:10:00|8398|8397|8398|8397|8401|8400|8395|8394|33706
1703708100000|2023-12-27 20:15:00|8397|8396|8397|8396|8400|8399|8397|8396|30366
1703708400000|2023-12-27 20:20:00|8396|8395|8400|8399|8400|8399|8393|8392|42785
1703708700000|2023-12-27 20:25:00|8399|8398|8398|8397|8401|8400|8393|8392|23655
1703709000000|2023-12-27 20:30:00|8397|8396|8405|8404|8405|8404|8392|8391|44924
1703709300000|2023-12-27 20:35:00|8406|8405|8406|8405|8410|8409|8404|8403|48634
1703709600000|2023-12-27 20:40:00|8405|8404|8402|8401|8409|8408|8398|8397|53200
1703709900000|2023-12-27 20:45:00|8403|8402|8397|8396|8406|8405|8397|8396|59518
1703710200000|2023-12-27 20:50:00|8396|8395|8400|8399|8401|8400|8387|8386|85467
1703710500000|2023-12-27 20:55:00|8401|8400|8418|8417|8420|8419|8401|8400|252636
1703710800000|2023-12-27 21:00:00|8419|8416|8425|8400|8430|8416|8418|8400|32250
1703711100000|2023-12-27 21:05:00||8401||8417||8417||8401|186
1703711700000|2023-12-27 21:15:00|8415|8420|8425|8410|8425|8420|8408|8401|302
1703712000000|2023-12-27 21:20:00|8420|8411|8420|8411|8420|8411|8420|8411|1653
1703712300000|2023-12-27 21:25:00|||||||||24
1703712900000|2023-12-27 21:35:00|8425|8415|8426|8411|8430|8415|8425|8411|300
1703713200000|2023-12-27 21:40:00|||||||||51
1703713500000|2023-12-27 21:45:00|||||||||11
1703714100000|2023-12-27 21:55:00|||||||||826083
1703714700000|2023-12-27 22:05:00|||||||||4
1703715000000|2023-12-27 22:10:00|||||||||12
1703715300000|2023-12-27 22:15:00|||||||||3
1703715600000|2023-12-27 22:20:00|||||||||21
1703715900000|2023-12-27 22:25:00|||||||||101
1703716200000|2023-12-27 22:30:00|||||||||9
1703716500000|2023-12-27 22:35:00|||||||||101
1703717700000|2023-12-27 22:55:00|||||||||5
1703718000000|2023-12-27 23:00:00|||||||||12
1703718300000|2023-12-27 23:05:00|||||||||3
1703719200000|2023-12-27 23:20:00||8415||8415||8415||8415|0
1703719500000|2023-12-27 23:25:00||8410||8417||8417||8410|0
1703720100000|2023-12-27 23:35:00||8410||8417||8417||8410|200
1703721300000|2023-12-27 23:55:00|||||||||20
1703721600000|2023-12-28 00:00:00|||||||||5
1703722500000|2023-12-28 00:15:00|||||||||1
1703722800000|2023-12-28 00:20:00|||||||||10
1703723100000|2023-12-28 00:25:00|8429|8426|8429|8426|8429|8426|8429|8426|132
1703724000000|2023-12-28 00:40:00|||||||||100
1703724300000|2023-12-28 00:45:00|||||||||6
1703724600000|2023-12-28 00:50:00||8417||8417||8417||8417|998
1703724900000|2023-12-28 00:55:00||8401||8402||8402||8401|8
1703754000000|2023-12-28 09:00:00|9400|7600|8447|8389|9400|8389|8447|7600|2
1703754600000|2023-12-28 09:10:00|||||||||54
1703755200000|2023-12-28 09:20:00|8445|8417|8445|8417|8445|8417|8445|8417|0
1703756700000|2023-12-28 09:45:00|8435||8435||8435||8435||50
1703757000000|2023-12-28 09:50:00|8434||8435||8435||8434||3
1703757300000|2023-12-28 09:55:00|8440|8389|8430|8389|8440|8389|8430|8389|0
1703757900000|2023-12-28 10:05:00|8440||8428||8440||8428||4
1703758200000|2023-12-28 10:10:00|8440||8440||8440||8440||26
1703758800000|2023-12-28 10:20:00|||||||||34
1703759100000|2023-12-28 10:25:00|8429||8440||8440||8429||30
1703760300000|2023-12-28 10:45:00|||||||||40
1703762100000|2023-12-28 11:15:00|||||||||2
1703762400000|2023-12-28 11:20:00|8436||8440||8440||8428||15
1703763000000|2023-12-28 11:30:00|||||||||2
1703763300000|2023-12-28 11:35:00|||||||||50
1703764800000|2023-12-28 12:00:00|8430|8405|8430|8400|8430|8413|8430|8389|158
1703765700000|2023-12-28 12:15:00|8440||8430||8440||8430||0
1703766000000|2023-12-28 12:20:00|||||||||14
1703766300000|2023-12-28 12:25:00|||||||||1
1703766600000|2023-12-28 12:30:00|||||||||5
1703766900000|2023-12-28 12:35:00|||||||||30
1703767200000|2023-12-28 12:40:00|||||||||2
1703767500000|2023-12-28 12:45:00|||||||||8
1703767800000|2023-12-28 12:50:00|8427||8430||8430||8427||76
1703768400000|2023-12-28 13:00:00|||||||||237
1703768700000|2023-12-28 13:05:00|||||||||1
1703769000000|2023-12-28 13:10:00|||||||||2
1703769600000|2023-12-28 13:20:00|||||||||9
1703770500000|2023-12-28 13:35:00|8425|8405|8425|8400|8425|8405|8425|8400|7
1703770800000|2023-12-28 13:40:00||8415||8415||8415||8415|126
1703771100000|2023-12-28 13:45:00|8419|8400|8425|8400|8425|8400|8419|8400|119
1703771400000|2023-12-28 13:50:00|8430|8408|8430|8408|8430|8408|8415|8408|101
1703771700000|2023-12-28 13:55:00|8408|8400|8408|8400|8408|8400|8408|8400|568
1703772000000|2023-12-28 14:00:00|||||||||107
1703772300000|2023-12-28 14:05:00|8406|8389|8408|8389|8408|8389|8406|8389|4169
1703772600000|2023-12-28 14:10:00|8402|8385|8400|8380|8408|8398|8387|8380|1565
1703772900000|2023-12-28 14:15:00|||||||||5
1703773200000|2023-12-28 14:20:00|8430|8385|8430|8380|8430|8385|8430|8380|203
1703773500000|2023-12-28 14:25:00|8417|8398|8420|8408|8420|8408|8413|8380|90
1703773800000|2023-12-28 14:30:00|8419|8407|8442|8438|8461|8460|8410|8404|145143
1703774100000|2023-12-28 14:35:00|8441|8439|8432|8431|8460|8459|8431|8430|62636
1703774400000|2023-12-28 14:40:00|8433|8432|8427|8425|8445|8443|8426|8425|48584
1703774700000|2023-12-28 14:45:00|8426|8426|8438|8436|8445|8443|8423|8422|77364
1703775000000|2023-12-28 14:50:00|8439|8437|8439|8436|8442|8440|8427|8425|27592
1703775300000|2023-12-28 14:55:00|8440|8437|8430|8429|8453|8452|8429|8426|34089
1703775600000|2023-12-28 15:00:00|8429|8427|8427|8425|8432|8430|8422|8421|30012
1703775900000|2023-12-28 15:05:00|8426|8426|8428|8427|8429|8428|8422|8421|28158
1703776200000|2023-12-28 15:10:00|8429|8428|8435|8433|8438|8437|8427|8427|27102
1703776500000|2023-12-28 15:15:00|8434|8434|8429|8428|8440|8439|8426|8425|35595
1703776800000|2023-12-28 15:20:00|8430|8429|8429|8427|8431|8430|8424|8422|29982
1703777100000|2023-12-28 15:25:00|8428|8426|8431|8430|8436|8434|8428|8426|42822
1703777400000|2023-12-28 15:30:00|8432|8431|8444|8443|8446|8444|8429|8427|107349
1703777700000|2023-12-28 15:35:00|8445|8444|8438|8437|8445|8444|8433|8432|59903
1703778000000|2023-12-28 15:40:00|8437|8438|8442|8440|8444|8443|8437|8436|32033
1703778300000|2023-12-28 15:45:00|8441|8439|8441|8439|8442|8441|8436|8435|51005
1703778600000|2023-12-28 15:50:00|8440|8440|8440|8439|8445|8444|8437|8435|24327
1703778900000|2023-12-28 15:55:00|8439|8438|8425|8423|8439|8438|8423|8421|29649
1703779200000|2023-12-28 16:00:00|8426|8424|8428|8426|8430|8428|8425|8424|28015
1703779500000|2023-12-28 16:05:00|8427|8427|8430|8429|8430|8429|8425|8424|21751
1703779800000|2023-12-28 16:10:00|8429|8428|8430|8429|8432|8431|8428|8428|20094
1703780100000|2023-12-28 16:15:00|8429|8428|8424|8423|8429|8428|8422|8421|22823
1703780400000|2023-12-28 16:20:00|8423|8422|8421|8419|8424|8423|8418|8417|40777
1703780700000|2023-12-28 16:25:00|8420|8420|8421|8420|8424|8423|8416|8415|25270
1703781000000|2023-12-28 16:30:00|8420|8419|8417|8415|8424|8423|8416|8415|32042
1703781300000|2023-12-28 16:35:00|8416|8416|8414|8412|8417|8416|8412|8410|28528
1703781600000|2023-12-28 16:40:00|8415|8413|8423|8422|8424|8423|8415|8413|35771
1703781900000|2023-12-28 16:45:00|8422|8421|8423|8422|8423|8422|8420|8419|19683
1703782200000|2023-12-28 16:50:00|8422|8421|8418|8417|8424|8423|8416|8415|29822
1703782500000|2023-12-28 16:55:00|8417|8416|8411|8410|8418|8417|8410|8409|25264
1703782800000|2023-12-28 17:00:00|8410|8409|8414|8413|8417|8415|8410|8409|36651
1703783100000|2023-12-28 17:05:00|8415|8414|8421|8420|8421|8420|8415|8414|25285
1703783400000|2023-12-28 17:10:00|8422|8421|8425|8424|8428|8426|8421|8420|23520
1703783700000|2023-12-28 17:15:00|8426|8425|8423|8422|8429|8427|8422|8421|20831
1703784000000|2023-12-28 17:20:00|8422|8421|8424|8423|8424|8423|8419|8418|23092
1703784300000|2023-12-28 17:25:00|8423|8422|8425|8424|8426|8425|8422|8421|16428
1703784600000|2023-12-28 17:30:00|8426|8423|8431|8430|8434|8432|8426|8423|17391
1703784900000|2023-12-28 17:35:00|8430|8429|8428|8427|8435|8433|8426|8425|17046
1703785200000|2023-12-28 17:40:00|8429|8428|8426|8425|8429|8428|8423|8421|20402
1703785500000|2023-12-28 17:45:00|8427|8426|8427|8426|8432|8431|8426|8425|14411
1703785800000|2023-12-28 17:50:00|8428|8427|8432|8431|8433|8432|8428|8427|16303
1703786100000|2023-12-28 17:55:00|8433|8432|8431|8430|8437|8436|8430|8429|18711
1703786400000|2023-12-28 18:00:00|8430|8429|8414|8413|8432|8431|8411|8410|39246
1703786700000|2023-12-28 18:05:00|8413|8412|8421|8419|8422|8420|8409|8409|32499
1703787000000|2023-12-28 18:10:00|8420|8420|8420|8419|8422|8421|8416|8415|16796
1703787300000|2023-12-28 18:15:00|8419|8418|8422|8421|8423|8422|8416|8415|27649
1703787600000|2023-12-28 18:20:00|8421|8420|8425|8424|8426|8424|8419|8418|21004
1703787900000|2023-12-28 18:25:00|8424|8423|8420|8419|8426|8425|8419|8418|24441
1703788200000|2023-12-28 18:30:00|8419|8418|8423|8422|8425|8423|8418|8417|19713
1703788500000|2023-12-28 18:35:00|8422|8421|8425|8424|8429|8428|8420|8419|17439
1703788800000|2023-12-28 18:40:00|8424|8423|8424|8423|8425|8424|8421|8420|18534
1703789100000|2023-12-28 18:45:00|8425|8424|8426|8425|8428|8427|8423|8422|19064
1703789400000|2023-12-28 18:50:00|8427|8426|8428|8427|8431|8430|8425|8424|20948
1703789700000|2023-12-28 18:55:00|8427|8426|8427|8426|8428|8427|8423|8422|16298
1703790000000|2023-12-28 19:00:00|8426|8425|8432|8431|8432|8431|8426|8425|27408
1703790300000|2023-12-28 19:05:00|8431|8430|8429|8428|8432|8431|8425|8424|22937
1703790600000|2023-12-28 19:10:00|8430|8429|8438|8436|8439|8438|8428|8427|47529
1703790900000|2023-12-28 19:15:00|8437|8437|8441|8440|8444|8443|8437|8437|41020
1703791200000|2023-12-28 19:20:00|8442|8441|8447|8445|8449|8448|8442|8441|36196
1703791500000|2023-12-28 19:25:00|8448|8446|8443|8442|8449|8448|8442|8441|26228
1703791800000|2023-12-28 19:30:00|8444|8443|8444|8443|8448|8447|8441|8440|23688
1703792100000|2023-12-28 19:35:00|8445|8444|8438|8437|8446|8445|8431|8430|64912
1703792400000|2023-12-28 19:40:00|8439|8438|8434|8433|8440|8439|8434|8433|32919
1703792700000|2023-12-28 19:45:00|8433|8432|8440|8439|8440|8439|8431|8430|34967
1703793000000|2023-12-28 19:50:00|8439|8438|8439|8438|8442|8441|8438|8437|20261
1703793300000|2023-12-28 19:55:00|8438|8437|8441|8440|8443|8442|8438|8437|25137
1703793600000|2023-12-28 20:00:00|8442|8441|8442|8441|8443|8442|8437|8436|32724
1703793900000|2023-12-28 20:05:00|8441|8442|8441|8440|8444|8443|8440|8439|33343
1703794200000|2023-12-28 20:10:00|8440|8439|8443|8442|8446|8445|8435|8434|41780
1703794500000|2023-12-28 20:15:00|8442|8441|8446|8445|8447|8446|8437|8436|29986
1703794800000|2023-12-28 20:20:00|8447|8446|8439|8438|8447|8446|8438|8437|35524
1703795100000|2023-12-28 20:25:00|8440|8439|8441|8440|8442|8441|8437|8436|29960
1703795400000|2023-12-28 20:30:00|8442|8441|8439|8438|8444|8443|8437|8436|47658
1703795700000|2023-12-28 20:35:00|8440|8439|8442|8441|8444|8443|8439|8439|57041
1703796000000|2023-12-28 20:40:00|8441|8440|8438|8437|8441|8440|8436|8435|60408
1703796300000|2023-12-28 20:45:00|8437|8436|8429|8428|8438|8437|8429|8428|83822
1703796600000|2023-12-28 20:50:00|8428|8427|8420|8419|8435|8434|8420|8419|129028
1703796900000|2023-12-28 20:55:00|8419|8418|8419|8417|8422|8421|8413|8412|290904
1703797200000|2023-12-28 21:00:00|8420||8436||8450||8420||30248
1703797500000|2023-12-28 21:05:00|8435|8418|8435|8425|8435|8425|8435|8418|1156
1703797800000|2023-12-28 21:10:00||8430||8418||8430||8418|155
1703798100000|2023-12-28 21:15:00|||||||||55
1703798400000|2023-12-28 21:20:00|||||||||1
1703798700000|2023-12-28 21:25:00|8433||8432||8433||8432||41
1703799000000|2023-12-28 21:30:00|||||||||3532
1703799600000|2023-12-28 21:40:00|||||||||80
1703799900000|2023-12-28 21:45:00|8423|8400|8423|8400|8423|8400|8423|8400|51
1703801100000|2023-12-28 22:05:00|||||||||18
1703801400000|2023-12-28 22:10:00|8424||8424||8424||8424||0
1703802000000|2023-12-28 22:20:00|||||||||6
1703802300000|2023-12-28 22:25:00|8423||8419||8424||8419||105
1703802600000|2023-12-28 22:30:00|8424||8412||8424||8412||11
1703802900000|2023-12-28 22:35:00|8424|8412|8424|8412|8424|8412|8424|8412|130
1703803200000|2023-12-28 22:40:00|||||||||12
1703803500000|2023-12-28 22:45:00|||||||||1
1703803800000|2023-12-28 22:50:00|8418||8424||8424||8418||3
1703804400000|2023-12-28 23:00:00|||||||||1
1703805000000|2023-12-28 23:10:00|||||||||1
1703805300000|2023-12-28 23:15:00|||||||||1
1703805600000|2023-12-28 23:20:00|||||||||2
1703806200000|2023-12-28 23:30:00|||||||||21
1703806500000|2023-12-28 23:35:00|||||||||204
1703806800000|2023-12-28 23:40:00|||||||||2
1703807100000|2023-12-28 23:45:00|8423||8423||8423||8423||8
1703807400000|2023-12-28 23:50:00|8424||8424||8424||8424||7
1703807700000|2023-12-28 23:55:00|||||||||1
1703808000000|2023-12-29 00:00:00|||||||||32
1703808300000|2023-12-29 00:05:00|||||||||1
1703808600000|2023-12-29 00:10:00|||||||||11
1703808900000|2023-12-29 00:15:00|||||||||54
1703809500000|2023-12-29 00:25:00|||||||||5
1703809800000|2023-12-29 00:30:00|8423||8420||8424||8420||0
1703810400000|2023-12-29 00:40:00|||||||||5
1703811300000|2023-12-29 00:55:00|||||||||150
1703840400000|2023-12-29 09:00:00|8650|7000|8445|8352|8650|8376|8442|7000|1
1703840700000|2023-12-29 09:05:00|8425|8334|8425|8388|8425|8388|8425|8334|0
1703841000000|2023-12-29 09:10:00||8334||8388||8394||8334|0
1703841300000|2023-12-29 09:15:00||8334||8382||8394||8334|0
1703841600000|2023-12-29 09:20:00||8388||8382||8394||8334|0
1703841900000|2023-12-29 09:25:00||8388||8364||8388||8334|0
1703842200000|2023-12-29 09:30:00|8442|8382|8445|8364|8445|8382|8442|8334|7
1703842800000|2023-12-29 09:40:00|8442|8334|8442|8358|8445|8358|8442|8334|0
1703843100000|2023-12-29 09:45:00|8436||8442||8445||8436||1
1703843400000|2023-12-29 09:50:00|8445|8308|8445|8346|8445|8346|8442|8308|0
1703843700000|2023-12-29 09:55:00|8442||8442||8445||8442||0
1703844000000|2023-12-29 10:00:00|8445|8352|8445|8352|8445|8352|8445|8352|0
1703844300000|2023-12-29 10:05:00||8308||8346||8346||8308|5
1703844600000|2023-12-29 10:10:00||8352||8352||8352||8352|0
1703844900000|2023-12-29 10:15:00||8308||8346||8346||8308|1
1703845200000|2023-12-29 10:20:00||8308||8308||8382||8308|0
1703845800000|2023-12-29 10:30:00||8352||8352||8352||8352|0
1703846100000|2023-12-29 10:35:00||8308||8358||8358||8308|0
1703846400000|2023-12-29 10:40:00||8364||8364||8364||8364|0
1703847000000|2023-12-29 10:50:00||8408||8346||8408||8200|10
1703848200000|2023-12-29 11:10:00||8279||8340||8340||8200|0
1703848500000|2023-12-29 11:15:00|8442|8346|8442|8346|8442|8346|8442|8346|0
1703848800000|2023-12-29 11:20:00|8445|8279|8445|8328|8445|8340|8442|8279|0
1703849100000|2023-12-29 11:25:00||8334||8370||8370||8334|0
1703849400000|2023-12-29 11:30:00||8376||8340||8382||8334|0
1703849700000|2023-12-29 11:35:00||8346||8346||8346||8346|0
1703850300000|2023-12-29 11:45:00||8334||8346||8346||8334|6
1703850600000|2023-12-29 11:50:00|8458|8420|8458|8420|8458|8420|8458|8420|54
1703850900000|2023-12-29 11:55:00|8435||8435||8435||8435||0
1703851200000|2023-12-29 12:00:00|8430|8400|8436|8365|8445|8400|8400|8347|7120
1703851500000|2023-12-29 12:05:00|8428|8347|8436|8348|8436|8350|8428|8347|10
1703851800000|2023-12-29 12:10:00||8347||8347||8348||8347|17
1703852100000|2023-12-29 12:15:00||8395||8395||8395||8395|0
1703853300000|2023-12-29 12:35:00||8396||8396||8396||8396|0
1703853600000|2023-12-29 12:40:00|8428|8395|8436|8347|8436|8395|8428|8347|31
1703853900000|2023-12-29 12:45:00||8348||8353||8353||8348|53
1703854800000|2023-12-29 13:00:00|||||||||229
1703855100000|2023-12-29 13:05:00|||||||||11
1703855400000|2023-12-29 13:10:00|||||||||2
1703855700000|2023-12-29 13:15:00||8413||8413||8413||8413|1
1703856000000|2023-12-29 13:20:00|||||||||2
1703856300000|2023-12-29 13:25:00|||||||||7
1703856600000|2023-12-29 13:30:00||8414||8413||8414||8413|54
1703856900000|2023-12-29 13:35:00|||||||||10
1703857200000|2023-12-29 13:40:00||8414||8414||8414||8413|100
1703857500000|2023-12-29 13:45:00|||||||||3
1703857800000|2023-12-29 13:50:00|||||||||50
1703858100000|2023-12-29 13:55:00|||||||||313
1703858400000|2023-12-29 14:00:00|||||||||5
1703858700000|2023-12-29 14:05:00||8413||8413||8413||8413|8
1703859000000|2023-12-29 14:10:00|8434|8414|8436|8414|8436|8430|8434|8414|201
1703859300000|2023-12-29 14:15:00||8413||8413||8413||8413|86
1703859900000|2023-12-29 14:25:00|8421||8421||8421||8421||81
1703860200000|2023-12-29 14:30:00|8436|8402|8413|8412|8436|8433|8403|8400|76103
1703860500000|2023-12-29 14:35:00|8412|8408|8413|8412|8430|8428|8410|8406|33794
1703860800000|2023-12-29 14:40:00|8414|8411|8418|8416|8420|8418|8399|8396|37008
1703861100000|2023-12-29 14:45:00|8419|8417|8415|8414|8430|8429|8411|8410|34936
1703861400000|2023-12-29 14:50:00|8414|8413|8416|8415|8417|8416|8409|8407|24485
1703861700000|2023-12-29 14:55:00|8417|8416|8414|8413|8418|8416|8407|8406|33572
1703862000000|2023-12-29 15:00:00|8415|8414|8414|8412|8423|8421|8412|8411|34056
1703862300000|2023-12-29 15:05:00|8413|8413|8409|8408|8422|8421|8409|8408|26550
1703862600000|2023-12-29 15:10:00|8408|8407|8407|8406|8412|8411|8406|8404|26063
1703862900000|2023-12-29 15:15:00|8406|8405|8413|8412|8414|8413|8400|8399|26963
1703863200000|2023-12-29 15:20:00|8414|8411|8409|8407|8415|8414|8407|8406|24414
1703863500000|2023-12-29 15:25:00|8408|8408|8410|8409|8412|8411|8407|8406|20331
1703863800000|2023-12-29 15:30:00|8411|8410|8405|8404|8411|8410|8402|8400|68086
1703864100000|2023-12-29 15:35:00|8404|8403|8416|8414|8418|8417|8401|8400|26172
1703864400000|2023-12-29 15:40:00|8415|8415|8419|8418|8424|8423|8412|8411|20765
1703864700000|2023-12-29 15:45:00|8420|8419|8416|8415|8423|8422|8401|8400|39804
1703865000000|2023-12-29 15:50:00|8417|8416|8410|8409|8418|8417|8409|8408|27579
1703865300000|2023-12-29 15:55:00|8409|8408|8409|8408|8411|8410|8404|8403|27775
1703865600000|2023-12-29 16:00:00|8410|8409|8412|8411|8415|8414|8405|8404|22870
1703865900000|2023-12-29 16:05:00|8413|8412|8412|8410|8418|8416|8409|8408|22762
1703866200000|2023-12-29 16:10:00|8411|8409|8411|8410|8417|8416|8408|8407|23829
1703866500000|2023-12-29 16:15:00|8410|8409|8410|8409|8414|8412|8403|8402|30387
1703866800000|2023-12-29 16:20:00|8409|8408|8414|8412|8414|8413|8403|8402|24388
1703867100000|2023-12-29 16:25:00|8415|8413|8406|8405|8415|8414|8403|8401|35944
1703867400000|2023-12-29 16:30:00|8405|8404|8407|8406|8413|8411|8404|8402|21379
1703867700000|2023-12-29 16:35:00|8406|8405|8412|8411|8412|8411|8402|8401|17696
1703868000000|2023-12-29 16:40:00|8411|8410|8410|8409|8413|8412|8406|8405|19849
1703868300000|2023-12-29 16:45:00|8409|8408|8406|8405|8412|8411|8405|8404|26641
1703868600000|2023-12-29 16:50:00|8405|8404|8393|8392|8407|8406|8391|8390|34366
1703868900000|2023-12-29 16:55:00|8392|8391|8389|8387|8393|8391|8388|8387|26326
1703869200000|2023-12-29 17:00:00|8388|8388|8386|8385|8392|8391|8384|8383|35123
1703869500000|2023-12-29 17:05:00|8385|8384|8384|8383|8386|8385|8381|8380|14192
1703869800000|2023-12-29 17:10:00|8383|8382|8388|8387|8389|8388|8379|8378|27651
1703870100000|2023-12-29 17:15:00|8387|8386|8391|8390|8392|8391|8386|8385|21218
1703870400000|2023-12-29 17:20:00|8392|8391|8390|8389|8394|8393|8387|8386|21029
1703870700000|2023-12-29 17:25:00|8389|8388|8388|8387|8389|8388|8386|8385|11269
1703871000000|2023-12-29 17:30:00|8387|8386|8393|8392|8395|8394|8387|8386|19682
1703871300000|2023-12-29 17:35:00|8392|8391|8394|8393|8397|8396|8389|8387|24718
1703871600000|2023-12-29 17:40:00|8393|8392|8391|8390|8395|8394|8388|8387|20322
1703871900000|2023-12-29 17:45:00|8392|8391|8391|8390|8397|8396|8388|8387|26866
1703872200000|2023-12-29 17:50:00|8390|8389|8395|8394|8395|8394|8389|8388|12540
1703872500000|2023-12-29 17:55:00|8394|8393|8397|8396|8401|8400|8394|8393|23262
1703872800000|2023-12-29 18:00:00|8398|8397|8401|8400|8402|8401|8394|8393|23376
1703873100000|2023-12-29 18:05:00|8402|8401|8401|8400|8403|8402|8399|8398|18307
1703873400000|2023-12-29 18:10:00|8402|8401|8398|8397|8403|8402|8398|8396|23574
1703873700000|2023-12-29 18:15:00|8399|8398|8394|8393|8399|8398|8391|8390|20506
1703874000000|2023-12-29 18:20:00|8393|8392|8394|8393|8398|8397|8392|8391|14504
1703874300000|2023-12-29 18:25:00|8393|8392|8394|8393|8398|8397|8392|8391|11837
1703874600000|2023-12-29 18:30:00|8395|8394|8397|8396|8403|8402|8395|8394|19127
1703874900000|2023-12-29 18:35:00|8398|8397|8402|8401|8403|8402|8398|8396|16340
1703875200000|2023-12-29 18:40:00|8401|8400|8403|8401|8404|8403|8396|8394|20472
1703875500000|2023-12-29 18:45:00|8402|8402|8410|8409|8410|8409|8399|8398|22287
1703875800000|2023-12-29 18:50:00|8409|8408|8408|8407|8411|8410|8406|8405|26844
1703876100000|2023-12-29 18:55:00|8407|8406|8409|8408|8411|8410|8406|8405|24720
1703876400000|2023-12-29 19:00:00|8410|8409|8412|8411|8414|8413|8409|8408|19678
1703876700000|2023-12-29 19:05:00|8413|8412|8410|8408|8415|8414|8409|8408|21756
1703877000000|2023-12-29 19:10:00|8409|8409|8408|8407|8412|8411|8407|8406|22964
1703877300000|2023-12-29 19:15:00|8407|8406|8413|8412|8413|8412|8407|8406|22445
1703877600000|2023-12-29 19:20:00|8414|8413|8413|8412|8416|8415|8412|8411|20322
1703877900000|2023-12-29 19:25:00|8414|8413|8411|8410|8414|8413|8408|8407|16637
1703878200000|2023-12-29 19:30:00|8410|8409|8415|8413|8416|8415|8410|8409|26277
1703878500000|2023-12-29 19:35:00|8414|8414|8412|8411|8415|8414|8411|8409|23808
1703878800000|2023-12-29 19:40:00|8413|8412|8414|8413|8417|8416|8412|8411|23022
1703879100000|2023-12-29 19:45:00|8415|8414|8417|8416|8418|8417|8414|8413|21153
1703879400000|2023-12-29 19:50:00|8416|8417|8418|8417|8419|8418|8415|8414|15266
1703879700000|2023-12-29 19:55:00|8419|8418|8419|8418|8420|8420|8417|8416|34308
1703880000000|2023-12-29 20:00:00|8420|8419|8418|8417|8420|8419|8417|8416|22137
1703880300000|2023-12-29 20:05:00|8419|8418|8424|8423|8426|8425|8419|8418|45197
1703880600000|2023-12-29 20:10:00|8425|8424|8432|8431|8432|8431|8420|8419|29720
1703880900000|2023-12-29 20:15:00|8431|8430|8420|8419|8431|8430|8420|8419|40417
1703881200000|2023-12-29 20:20:00|8419|8418|8425|8424|8426|8425|8416|8414|31684
1703881500000|2023-12-29 20:25:00|8426|8425|8437|8436|8438|8437|8425|8424|29396
1703881800000|2023-12-29 20:30:00|8438|8437|8425|8424|8439|8438|8425|8424|49722
1703882100000|2023-12-29 20:35:00|8426|8425|8429|8428|8430|8429|8424|8423|36259
1703882400000|2023-12-29 20:40:00|8430|8429|8434|8433|8437|8436|8430|8429|44245
1703882700000|2023-12-29 20:45:00|8433|8432|8422|8421|8441|8440|8421|8419|80205
1703883000000|2023-12-29 20:50:00|8423|8420|8411|8410|8427|8426|8410|8409|149045
1703883300000|2023-12-29 20:55:00|8412|8411|8415|8414|8421|8420|8406|8405|413031
1703883600000|2023-12-29 21:00:00|8416|8390|8447|8401|8450|8401|8416|8390|61059
1703883900000|2023-12-29 21:05:00|8410||8410||8410||8410||42485
1703884200000|2023-12-29 21:10:00|||||||||10
1703884500000|2023-12-29 21:15:00|||||||||5
1703884800000|2023-12-29 21:20:00||8405||8401||8405||8401|645
1703885100000|2023-12-29 21:25:00|||||||||51
1703885400000|2023-12-29 21:30:00|||||||||183
1703885700000|2023-12-29 21:35:00|8447|8377|8448|8378|8448|8378|8447|8377|0
1703886000000|2023-12-29 21:40:00|8447|8377|8447|8377|8447|8377|8447|8377|0
1703886300000|2023-12-29 21:45:00|8448|8378|8448|8378|8448|8378|8447|8377|0
1703886600000|2023-12-29 21:50:00|8447|8377|8448|8378|8448|8378|8447|8377|0
1703886900000|2023-12-29 21:55:00|8447|8377|8447|8377|8447|8377|8447|8377|0
1704186000000|2024-01-02 09:00:00|8995|7600|8461|8370|8995|8388|8445|7600|37
1704186300000|2024-01-02 09:05:00||8382||8340||8382||8334|0
1704186600000|2024-01-02 09:10:00||8346||8376||8376||8334|48
1704186900000|2024-01-02 09:15:00|8460|8388|8461|8340|8461|8400|8460|8334|0
1704187500000|2024-01-02 09:25:00||8334||8346||8352||8334|0
1704187800000|2024-01-02 09:30:00||8334||8370||8370||8334|6
1704188100000|2024-01-02 09:35:00|8460|8334|8461|8352|8461|8376|8454|8334|0
1704188400000|2024-01-02 09:40:00|8460|8334|8460|8334|8461|8358|8448|8334|0
1704188700000|2024-01-02 09:45:00|8459|8340|8460|8334|8461|8364|8418|8334|13
1704189000000|2024-01-02 09:50:00|8459|8352|8448|8334|8461|8364|8423|8334|14
1704189300000|2024-01-02 09:55:00|8460|8340|8436|8340|8461|8358|8424|8334|0
1704189600000|2024-01-02 10:00:00|8461|8334|8460|8334|8461|8358|8424|8334|0
1704189900000|2024-01-02 10:05:00|8454|8346|8454|8334|8461|8358|8424|8334|0
1704190200000|2024-01-02 10:10:00|8448|8346|8447|8358|8461|8364|8424|8334|8
1704190500000|2024-01-02 10:15:00|8448|8334|8461|8334|8461|8364|8447|8334|0
1704191100000|2024-01-02 10:25:00||8340||8346||8346||8340|0
1704191400000|2024-01-02 10:30:00|8460|8352|8461|8352|8461|8370|8454|8334|0
1704191700000|2024-01-02 10:35:00|8460|8334|8461|8376|8461|8376|8454|8334|0
1704192900000|2024-01-02 10:55:00|8460|8334|8461|8334|8461|8364|8460|8334|0
1704193200000|2024-01-02 11:00:00|8460|8340|8461|8340|8461|8364|8454|8334|0
1704193500000|2024-01-02 11:05:00|8460|8334|8461|8334|8461|8358|8460|8334|0
1704193800000|2024-01-02 11:10:00|8460|8340|8461|8334|8461|8358|8454|8334|0
1704194100000|2024-01-02 11:15:00|8460|8340|8448|8334|8461|8358|8436|8334|0
1704194400000|2024-01-02 11:20:00|8461|8340|8460|8334|8461|8352|8448|8334|0
1704194700000|2024-01-02 11:25:00|8461|8340|8414|8334|8461|8352|8414|8334|0
1704195000000|2024-01-02 11:30:00|8412|8340|8460|8334|8461|8346|8412|8334|0
1704195300000|2024-01-02 11:35:00|8454|8340|8461|8334|8461|8346|8417|8334|0
1704195600000|2024-01-02 11:40:00|8460|8340|8436|8334|8461|8346|8418|8334|0
1704195900000|2024-01-02 11:45:00|8461|8340|8436|8334|8461|8346|8418|8334|0
1704196200000|2024-01-02 11:50:00|8461|8340|8454|8334|8461|8340|8423|8334|167
1704196500000|2024-01-02 11:55:00|8448|8378|8454|8378|8461|8378|8423|8378|0
1704196800000|2024-01-02 12:00:00|8461|8390|8461|8390|8461|8400|8454|8390|32
1704197100000|2024-01-02 12:05:00|8460||8461||8461||8448||0
1704197400000|2024-01-02 12:10:00|8460||8461||8461||8454||24
1704197700000|2024-01-02 12:15:00|8460||8435||8461||8435||20
1704198000000|2024-01-02 12:20:00|||||||||2
1704198300000|2024-01-02 12:25:00|8442||8430||8442||8430||0
1704198600000|2024-01-02 12:30:00|8436||8430||8436||8430||20
1704199200000|2024-01-02 12:40:00|||||||||10
1704199500000|2024-01-02 12:45:00|8411|8392|8410|8392|8411|8392|8410|8392|19
1704200100000|2024-01-02 12:55:00|8402|8364|8410|8325|8410|8364|8402|8325|254
1704200400000|2024-01-02 13:00:00||8328||8334||8375||8328|39
1704201000000|2024-01-02 13:10:00|||||||||1
1704201300000|2024-01-02 13:15:00|8409|8345|8400|8345|8410|8345|8400|8345|6
1704201600000|2024-01-02 13:20:00|8395||8395||8395||8395||0
1704201900000|2024-01-02 13:25:00|||||||||8
1704202200000|2024-01-02 13:30:00||8346||8375||8375||8345|70
1704202500000|2024-01-02 13:35:00|8406||8394||8406||8394||0
1704202800000|2024-01-02 13:40:00||8380||8380||8380||8380|191
1704203100000|2024-01-02 13:45:00||8383||8380||8383||8380|2
1704203400000|2024-01-02 13:50:00|8410|8395|8410|8395|8410|8395|8410|8395|2151
1704203700000|2024-01-02 13:55:00|||||||||5
1704204000000|2024-01-02 14:00:00|||||||||448
1704204300000|2024-01-02 14:05:00||8383||8375||8383||8375|1571
1704204600000|2024-01-02 14:10:00|||||||||20
1704204900000|2024-01-02 14:15:00|||||||||12
1704205500000|2024-01-02 14:25:00|8409|8376|8410|8395|8410|8395|8409|8376|61
1704205800000|2024-01-02 14:30:00|8405|8396|8495|8491|8496|8492|8405|8396|120934
1704206100000|2024-01-02 14:35:00|8494|8492|8468|8466|8503|8501|8465|8461|113625
1704206400000|2024-01-02 14:40:00|8469|8467|8498|8495|8506|8504|8469|8467|54505
1704206700000|2024-01-02 14:45:00|8500|8496|8529|8527|8534|8530|8500|8495|103649
1704207000000|2024-01-02 14:50:00|8528|8526|8532|8529|8540|8538|8522|8520|64701
1704207300000|2024-01-02 14:55:00|8531|8530|8557|8556|8557|8556|8531|8530|100183
1704207600000|2024-01-02 15:00:00|8556|8555|8572|8571|8573|8571|8549|8546|114980
1704207900000|2024-01-02 15:05:00|8573|8572|8591|8590|8592|8591|8573|8572|98861
1704208200000|2024-01-02 15:10:00|8592|8591|8580|8579|8602|8601|8574|8572|113618
1704208500000|2024-01-02 15:15:00|8581|8580|8575|8574|8583|8582|8567|8565|87417
1704208800000|2024-01-02 15:20:00|8576|8575|8594|8592|8600|8599|8575|8574|121539
1704209100000|2024-01-02 15:25:00|8595|8593|8574|8573|8596|8594|8570|8568|93334
1704209400000|2024-01-02 15:30:00|8572|8572|8573|8572|8576|8575|8568|8566|62605
1704209700000|2024-01-02 15:35:00|8572|8571|8560|8559|8579|8577|8552|8550|41862
1704210000000|2024-01-02 15:40:00|8559|8558|8569|8568|8575|8574|8559|8558|38895
1704210300000|2024-01-02 15:45:00|8568|8566|8586|8585|8586|8585|8568|8566|107731
1704210600000|2024-01-02 15:50:00|8585|8584|8585|8582|8592|8591|8575|8574|80942
1704210900000|2024-01-02 15:55:00|8584|8583|8589|8588|8595|8594|8575|8574|43989
1704211200000|2024-01-02 16:00:00|8588|8587|8588|8587|8593|8592|8585|8584|37648
1704211500000|2024-01-02 16:05:00|8589|8588|8593|8592|8593|8592|8580|8579|36260
1704211800000|2024-01-02 16:10:00|8594|8593|8578|8577|8596|8595|8570|8569|43104
1704212100000|2024-01-02 16:15:00|8579|8578|8582|8581|8588|8587|8579|8578|33582
1704212400000|2024-01-02 16:20:00|8583|8582|8577|8576|8583|8582|8571|8570|41923
1704212700000|2024-01-02 16:25:00|8576|8575|8577|8576|8577|8576|8571|8570|33415
1704213000000|2024-01-02 16:30:00|8576|8575|8582|8581|8583|8582|8575|8573|46104
1704213300000|2024-01-02 16:35:00|8581|8580|8572|8571|8582|8581|8572|8571|34288
1704213600000|2024-01-02 16:40:00|8573|8572|8576|8575|8580|8579|8572|8571|32885
1704213900000|2024-01-02 16:45:00|8575|8574|8584|8583|8586|8585|8575|8574|34922
1704214200000|2024-01-02 16:50:00|8585|8584|8586|8584|8588|8587|8583|8582|44889
1704214500000|2024-01-02 16:55:00|8585|8585|8589|8588|8589|8588|8584|8583|28825
1704214800000|2024-01-02 17:00:00|8590|8589|8594|8593|8596|8595|8590|8589|35518
1704215100000|2024-01-02 17:05:00|8593|8592|8591|8590|8596|8595|8591|8590|64256
1704215400000|2024-01-02 17:10:00|8590|8589|8589|8588|8596|8595|8587|8586|28958
1704215700000|2024-01-02 17:15:00|8590|8587|8592|8591|8594|8592|8580|8579|46176
1704216000000|2024-01-02 17:20:00|8593|8592|8596|8594|8596|8595|8587|8586|34332
1704216300000|2024-01-02 17:25:00|8595|8595|8595|8594|8598|8597|8591|8590|40755
1704216600000|2024-01-02 17:30:00|8596|8595|8596|8595|8601|8600|8595|8594|28205
1704216900000|2024-01-02 17:35:00|8597|8596|8595|8594|8599|8598|8593|8592|24908
1704217200000|2024-01-02 17:40:00|8596|8595|8595|8594|8600|8599|8593|8592|29427
1704217500000|2024-01-02 17:45:00|8594|8593|8595|8594|8598|8597|8592|8591|24178
1704217800000|2024-01-02 17:50:00|8596|8595|8588|8587|8596|8595|8586|8585|26340
1704218100000|2024-01-02 17:55:00|8589|8586|8578|8577|8590|8589|8578|8577|26772
1704218400000|2024-01-02 18:00:00|8577|8576|8579|8578|8581|8580|8572|8571|61379
1704218700000|2024-01-02 18:05:00|8580|8579|8583|8582|8585|8584|8579|8578|61147
1704219000000|2024-01-02 18:10:00|8584|8583|8580|8579|8584|8583|8575|8574|76692
1704219300000|2024-01-02 18:15:00|8579|8578|8586|8584|8591|8590|8575|8574|102961
1704219600000|2024-01-02 18:20:00|8587|8585|8580|8579|8588|8587|8567|8565|85869
1704219900000|2024-01-02 18:25:00|8579|8578|8583|8582|8587|8586|8578|8577|37910
1704220200000|2024-01-02 18:30:00|8582|8581|8578|8577|8583|8582|8572|8571|32310
1704220500000|2024-01-02 18:35:00|8577|8576|8581|8580|8584|8583|8577|8576|46531
1704220800000|2024-01-02 18:40:00|8580|8579|8581|8580|8585|8584|8580|8579|37334
1704221100000|2024-01-02 18:45:00|8580|8579|8584|8583|8588|8586|8579|8578|26170
1704221400000|2024-01-02 18:50:00|8585|8584|8584|8583|8587|8586|8580|8579|45612
1704221700000|2024-01-02 18:55:00|8585|8584|8587|8586|8588|8587|8577|8576|47474
1704222000000|2024-01-02 19:00:00|8586|8585|8580|8579|8588|8587|8579|8578|44475
1704222300000|2024-01-02 19:05:00|8579|8578|8579|8578|8580|8579|8572|8571|44767
1704222600000|2024-01-02 19:10:00|8580|8579|8577|8576|8581|8581|8575|8574|21527
1704222900000|2024-01-02 19:15:00|8576|8575|8571|8570|8577|8576|8567|8566|30209
1704223200000|2024-01-02 19:20:00|8570|8569|8561|8559|8575|8574|8558|8557|42187
1704223500000|2024-01-02 19:25:00|8560|8560|8561|8560|8561|8560|8555|8554|23775
1704223800000|2024-01-02 19:30:00|8560|8559|8547|8546|8561|8560|8546|8545|34530
1704224100000|2024-01-02 19:35:00|8548|8547|8541|8540|8548|8547|8541|8540|25700
1704224400000|2024-01-02 19:40:00|8542|8541|8536|8535|8546|8544|8535|8534|39430
1704224700000|2024-01-02 19:45:00|8535|8534|8535|8534|8540|8539|8534|8533|25631
1704225000000|2024-01-02 19:50:00|8536|8535|8532|8531|8537|8536|8529|8528|56591
1704225300000|2024-01-02 19:55:00|8531|8530|8529|8528|8534|8533|8525|8524|39167
1704225600000|2024-01-02 20:00:00|8528|8527|8519|8518|8530|8529|8517|8516|54391
1704225900000|2024-01-02 20:05:00|8518|8517|8524|8523|8530|8528|8517|8516|53937
1704226200000|2024-01-02 20:10:00|8525|8524|8510|8509|8527|8526|8509|8508|38109
1704226500000|2024-01-02 20:15:00|8509|8508|8512|8511|8516|8515|8505|8504|55987
1704226800000|2024-01-02 20:20:00|8511|8510|8512|8511|8517|8516|8509|8508|53943
1704227100000|2024-01-02 20:25:00|8511|8510|8519|8518|8522|8521|8506|8505|51640
1704227400000|2024-01-02 20:30:00|8518|8517|8513|8511|8523|8522|8512|8511|82751
1704227700000|2024-01-02 20:35:00|8512|8510|8513|8512|8517|8516|8510|8509|61312
1704228000000|2024-01-02 20:40:00|8514|8513|8522|8521|8523|8522|8509|8508|85834
1704228300000|2024-01-02 20:45:00|8523|8522|8516|8515|8528|8527|8514|8513|80590
1704228600000|2024-01-02 20:50:00|8517|8516|8524|8523|8528|8527|8515|8514|145317
1704228900000|2024-01-02 20:55:00|8525|8524|8523|8522|8525|8524|8513|8513|341786
1704229200000|2024-01-02 21:00:00|8524|8520|8600|8503|8600|8520|8524|8503|1294147
1704229500000|2024-01-02 21:05:00|||||||||1252
1704230100000|2024-01-02 21:15:00|||||||||631
1704230400000|2024-01-02 21:20:00|||||||||8
1704230700000|2024-01-02 21:25:00|||||||||702
1704231000000|2024-01-02 21:30:00|||||||||13
1704231300000|2024-01-02 21:35:00|8549|8520|8549|8520|8549|8520|8549|8520|106
1704231600000|2024-01-02 21:40:00||8521||8531||8531||8521|5
1704231900000|2024-01-02 21:45:00|8533|8530|8531|8530|8549|8540|8530|8521|1101512
1704232500000|2024-01-02 21:55:00||8526||8526||8526||8526|570760
1704233100000|2024-01-02 22:05:00|||||||||2
1704233400000|2024-01-02 22:10:00|8600|8520|8548|8520|8600|8540|8548|8520|295
1704233700000|2024-01-02 22:15:00|||||||||1
1704234000000|2024-01-02 22:20:00|||||||||108
1704234300000|2024-01-02 22:25:00|8600||8600||8600||8600||51
1704234600000|2024-01-02 22:30:00|||||||||305
1704235200000|2024-01-02 22:40:00|||||||||2
1704235500000|2024-01-02 22:45:00|8540||8540||8540||8540||5
1704236100000|2024-01-02 22:55:00|||||||||26
1704236700000|2024-01-02 23:05:00|||||||||15
1704237000000|2024-01-02 23:10:00|||||||||5
1704237300000|2024-01-02 23:15:00|||||||||100
1704237600000|2024-01-02 23:20:00|||||||||1
1704237900000|2024-01-02 23:25:00|||||||||715
1704238200000|2024-01-02 23:30:00|||||||||200
1704239100000|2024-01-02 23:45:00|||||||||70
1704240000000|2024-01-03 00:00:00|||||||||6
1704240300000|2024-01-03 00:05:00|||||||||55
1704240900000|2024-01-03 00:15:00|||||||||100
1704241500000|2024-01-03 00:25:00|||||||||55
1704241800000|2024-01-03 00:30:00||8525||8525||8539||8520|242
1704242100000|2024-01-03 00:35:00||8535||8535||8535||8535|11
1704242400000|2024-01-03 00:40:00||8522||8522||8522||8522|200
1704243000000|2024-01-03 00:50:00|||||||||40
1704243300000|2024-01-03 00:55:00|||||||||12
1704272400000|2024-01-03 09:00:00|10000|8119|8604|8478|10000|8484|8568|8119|1
1704272700000|2024-01-03 09:05:00|8598|8410|8592|8472|8610|8484|8574|8402|1
1704273000000|2024-01-03 09:10:00|8610|8404|8610|8460|8610|8484|8568|8402|0
1704273300000|2024-01-03 09:15:00|8604|8402|8592|8472|8610|8484|8568|8400|0
1704273600000|2024-01-03 09:20:00|8586|8400|8592|8430|8610|8484|8568|8400|0
1704273900000|2024-01-03 09:25:00|8610|8436|8568|8454|8610|8454|8568|8400|0
1704274200000|2024-01-03 09:30:00|8610|8460|8610|8442|8610|8466|8562|8397|0
1704274500000|2024-01-03 09:35:00|8604|8397|8586|8454|8610|8460|8568|8397|0
1704274800000|2024-01-03 09:40:00|8610|8397|8598|8466|8610|8484|8562|8397|1
1704275100000|2024-01-03 09:45:00|8592|8472|8592|8466|8610|8500|8568|8397|11
1704275400000|2024-01-03 09:50:00|8586|8397|8586|8466|8610|8490|8562|8397|0
1704275700000|2024-01-03 09:55:00|8580|8398|8574|8466|8610|8484|8568|8397|15
1704276000000|2024-01-03 10:00:00|8610|8397|8598|8424|8610|8484|8568|8397|0
1704276300000|2024-01-03 10:05:00|8592|8430|8580|8436|8610|8454|8562|8397|0
1704276600000|2024-01-03 10:10:00|8610|8397|8562|8424|8610|8490|8550|8397|40
1704276900000|2024-01-03 10:15:00|8610|8397|8556|8454|8610|8466|8556|8397|7
1704277200000|2024-01-03 10:20:00|8610|8397|8556|8424|8610|8466|8556|8397|0
1704277500000|2024-01-03 10:25:00|8610|8430|8556|8460|8610|8466|8556|8397|0
1704277800000|2024-01-03 10:30:00|8550|8397|8574|8442|8610|8472|8550|8397|0
1704278100000|2024-01-03 10:35:00|8610|8448|8562|8424|8610|8466|8550|8397|0
1704278400000|2024-01-03 10:40:00|8556|8430|8562|8454|8610|8478|8556|8397|1
1704278700000|2024-01-03 10:45:00||8397||8460||8472||8397|0
1704279300000|2024-01-03 10:55:00|8610|8397|8562|8460|8610|8478|8562|8397|0
1704279600000|2024-01-03 11:00:00|8610|8397|8580|8424|8610|8472|8556|8378|0
1704279900000|2024-01-03 11:05:00|8574|8430|8556|8454|8610|8472|8556|8377|0
1704280200000|2024-01-03 11:10:00|8610|8380|8556|8430|8610|8466|8556|8377|0
1704280500000|2024-01-03 11:15:00|8610|8436|8580|8424|8610|8454|8556|8377|0
1704280800000|2024-01-03 11:20:00|8574|8430|8556|8448|8610|8480|8521|8377|18
1704281100000|2024-01-03 11:25:00||8380||8455||8466||8377|2
1704281400000|2024-01-03 11:30:00|8550|8424|8556|8442|8610|8460|8550|8377|0
1704281700000|2024-01-03 11:35:00|8610|8448|8556|8448|8610|8466|8556|8377|0
1704282000000|2024-01-03 11:40:00|8610|8392|8586|8418|8610|8460|8519|8377|20
1704282300000|2024-01-03 11:45:00|8580|8424|8586|8424|8610|8454|8562|8377|0
1704282600000|2024-01-03 11:50:00|8580|8377|8610|8480|8610|8480|8562|8377|2
1704282900000|2024-01-03 11:55:00|8580|8500|8604|8505|8610|8505|8562|8500|0
1704283200000|2024-01-03 12:00:00|8598|8501|8568|8501|8610|8501|8568|8501|25
1704283500000|2024-01-03 12:05:00|8610||8598||8610||8568||21
1704283800000|2024-01-03 12:10:00|8592||8586||8610||8568||9
1704284100000|2024-01-03 12:15:00|8610||8598||8610||8598||2
1704284400000|2024-01-03 12:20:00|8531|8525|8586|8501|8610|8525|8531|8501|100
1704284700000|2024-01-03 12:25:00|8580|8500|8586|8500|8610|8500|8529|8500|131
1704285000000|2024-01-03 12:30:00|8580||8568||8610||8568||0
1704285300000|2024-01-03 12:35:00|8610||8592||8610||8510||288
1704285600000|2024-01-03 12:40:00|8514||8514||8514||8514||1
1704285900000|2024-01-03 12:45:00|8538||8592||8610||8538||3
1704286500000|2024-01-03 12:55:00|8586||8610||8610||8586||0
1704286800000|2024-01-03 13:00:00|8586||8586||8586||8586||322
1704287100000|2024-01-03 13:05:00|||||||||28
1704287400000|2024-01-03 13:10:00|8610||8610||8610||8610||0
1704287700000|2024-01-03 13:15:00|8586||8592||8610||8539||60
1704288000000|2024-01-03 13:20:00|8586||8592||8610||8586||689
1704288300000|2024-01-03 13:25:00|8539|8513|8610|8500|8610|8550|8539|8500|1007
1704288600000|2024-01-03 13:30:00|8604||8610||8610||8598||21
1704288900000|2024-01-03 13:35:00|8604|8502|8586|8502|8610|8502|8586|8502|1
1704289200000|2024-01-03 13:40:00|8610||8610||8610||8592||18
1704289500000|2024-01-03 13:45:00|||||||||2
1704289800000|2024-01-03 13:50:00||8510||8530||8530||8510|0
1704290100000|2024-01-03 13:55:00|8604|8533|8586|8539|8610|8539|8586|8530|596
1704290400000|2024-01-03 14:00:00|8610|8514|8610|8510|8610|8514|8580|8510|204
1704290700000|2024-01-03 14:05:00|8609|8522|8609|8533|8609|8533|8609|8522|40
1704291000000|2024-01-03 14:10:00|8603|8536|8592|8522|8609|8540|8592|8522|334
1704291300000|2024-01-03 14:15:00|8555|8523|8608|8522|8609|8550|8550|8522|1469
1704291600000|2024-01-03 14:20:00|8593|8530|8583|8522|8600|8531|8583|8522|600
1704291900000|2024-01-03 14:25:00|8592|8530|8585|8530|8592|8530|8580|8530|80
1704292200000|2024-01-03 14:30:00|8584|8531|8556|8548|8584|8575|8541|8530|119471
1704292500000|2024-01-03 14:35:00|8555|8547|8574|8572|8585|8584|8537|8532|90715
1704292800000|2024-01-03 14:40:00|8573|8571|8582|8581|8588|8586|8558|8556|92026
1704293100000|2024-01-03 14:45:00|8583|8582|8609|8608|8613|8610|8576|8573|94669
1704293400000|2024-01-03 14:50:00|8610|8607|8621|8619|8629|8627|8607|8606|81075
1704293700000|2024-01-03 14:55:00|8622|8620|8611|8608|8638|8636|8608|8607|120569
1704294000000|2024-01-03 15:00:00|8610|8607|8650|8648|8650|8649|8609|8606|126029
1704294300000|2024-01-03 15:05:00|8649|8647|8633|8632|8666|8664|8628|8627|120142
1704294600000|2024-01-03 15:10:00|8634|8631|8634|8633|8645|8644|8631|8629|64974
1704294900000|2024-01-03 15:15:00|8635|8634|8638|8637|8647|8646|8623|8622|144297
1704295200000|2024-01-03 15:20:00|8637|8636|8630|8629|8653|8652|8624|8623|110113
1704295500000|2024-01-03 15:25:00|8631|8630|8654|8653|8659|8658|8630|8629|82058
1704295800000|2024-01-03 15:30:00|8653|8652|8647|8645|8654|8653|8639|8638|61935
1704296100000|2024-01-03 15:35:00|8646|8646|8652|8651|8654|8653|8639|8638|71285
1704296400000|2024-01-03 15:40:00|8651|8650|8627|8626|8652|8651|8620|8619|65299
1704296700000|2024-01-03 15:45:00|8628|8627|8631|8630|8633|8632|8620|8619|71891
1704297000000|2024-01-03 15:50:00|8632|8631|8626|8625|8632|8631|8619|8618|76596
1704297300000|2024-01-03 15:55:00|8627|8624|8618|8617|8631|8630|8617|8616|76156
1704297600000|2024-01-03 16:00:00|8617|8616|8617|8616|8622|8621|8613|8612|66927
1704297900000|2024-01-03 16:05:00|8618|8617|8623|8622|8632|8631|8618|8617|52459
1704298200000|2024-01-03 16:10:00|8622|8621|8626|8625|8627|8626|8619|8618|40288
1704298500000|2024-01-03 16:15:00|8627|8626|8619|8618|8627|8626|8616|8615|59011
1704298800000|2024-01-03 16:20:00|8620|8619|8624|8623|8625|8624|8615|8614|68538
1704299100000|2024-01-03 16:25:00|8625|8624|8633|8632|8634|8633|8624|8623|35326
1704299400000|2024-01-03 16:30:00|8634|8633|8644|8643|8644|8643|8633|8632|58306
1704299700000|2024-01-03 16:35:00|8645|8644|8651|8650|8652|8651|8643|8642|54063
1704300000000|2024-01-03 16:40:00|8652|8651|8649|8648|8654|8653|8645|8644|54795
1704300300000|2024-01-03 16:45:00|8648|8647|8645|8644|8648|8647|8640|8639|47504
1704300600000|2024-01-03 16:50:00|8646|8645|8639|8638|8651|8650|8637|8636|48214
1704300900000|2024-01-03 16:55:00|8638|8637|8648|8647|8649|8648|8637|8636|42276
1704301200000|2024-01-03 17:00:00|8649|8648|8651|8650|8658|8657|8647|8646|44499
1704301500000|2024-01-03 17:05:00|8652|8651|8649|8647|8654|8653|8641|8640|56529
1704301800000|2024-01-03 17:10:00|8648|8648|8654|8653|8657|8656|8648|8647|59310
1704302100000|2024-01-03 17:15:00|8655|8654|8656|8655|8657|8656|8652|8651|72697
1704302400000|2024-01-03 17:20:00|8655|8654|8661|8660|8662|8661|8655|8654|80917
1704302700000|2024-01-03 17:25:00|8660|8659|8655|8654|8663|8662|8655|8654|64699
1704303000000|2024-01-03 17:30:00|8656|8655|8656|8655|8661|8659|8655|8654|38373
1704303300000|2024-01-03 17:35:00|8657|8656|8666|8665|8668|8667|8657|8655|36318
1704303600000|2024-01-03 17:40:00|8667|8666|8673|8672|8676|8675|8667|8666|80441
1704303900000|2024-01-03 17:45:00|8674|8673|8682|8681|8682|8681|8674|8673|55291
1704304200000|2024-01-03 17:50:00|8681|8680|8665|8664|8681|8680|8664|8663|55591
1704304500000|2024-01-03 17:55:00|8664|8663|8673|8672|8678|8677|8663|8662|76446
1704304800000|2024-01-03 18:00:00|8674|8673|8682|8681|8688|8687|8673|8671|66137
1704305100000|2024-01-03 18:05:00|8683|8682|8689|8688|8690|8689|8682|8681|54738
1704305400000|2024-01-03 18:10:00|8690|8689|8680|8679|8690|8689|8678|8677|81002
1704305700000|2024-01-03 18:15:00|8679|8678|8680|8679|8683|8682|8668|8667|111135
1704306000000|2024-01-03 18:20:00|8679|8678|8662|8661|8679|8678|8662|8661|167473
1704306300000|2024-01-03 18:25:00|8661|8660|8636|8635|8664|8663|8632|8631|63615
1704306600000|2024-01-03 18:30:00|8635|8634|8626|8625|8635|8634|8623|8622|38576
1704306900000|2024-01-03 18:35:00|8625|8624|8633|8631|8639|8638|8625|8624|39926
1704307200000|2024-01-03 18:40:00|8632|8632|8632|8631|8641|8640|8631|8630|24715
1704307500000|2024-01-03 18:45:00|8633|8632|8634|8633|8636|8635|8627|8626|39896
1704307800000|2024-01-03 18:50:00|8633|8632|8625|8624|8633|8632|8622|8621|48201
1704308100000|2024-01-03 18:55:00|8626|8625|8632|8631|8633|8632|8626|8625|106880
1704308400000|2024-01-03 19:00:00|8631|8629|8631|8630|8645|8641|8628|8627|91192
1704308700000|2024-01-03 19:05:00|8632|8631|8631|8629|8636|8635|8625|8623|114493
1704309000000|2024-01-03 19:10:00|8630|8628|8641|8640|8641|8640|8628|8628|50084
1704309300000|2024-01-03 19:15:00|8640|8639|8647|8646|8649|8648|8640|8639|44969
1704309600000|2024-01-03 19:20:00|8646|8645|8647|8646|8649|8648|8642|8641|50085
1704309900000|2024-01-03 19:25:00|8646|8645|8659|8658|8663|8662|8644|8643|61609
1704310200000|2024-01-03 19:30:00|8660|8659|8653|8652|8665|8664|8649|8648|64346
1704310500000|2024-01-03 19:35:00|8654|8653|8656|8655|8660|8659|8652|8651|42404
1704310800000|2024-01-03 19:40:00|8657|8656|8644|8643|8657|8656|8644|8643|54296
1704311100000|2024-01-03 19:45:00|8643|8642|8624|8623|8644|8643|8624|8623|78941
1704311400000|2024-01-03 19:50:00|8625|8624|8620|8619|8627|8626|8617|8616|62989
1704311700000|2024-01-03 19:55:00|8621|8618|8618|8617|8623|8622|8617|8616|41785
1704312000000|2024-01-03 20:00:00|8617|8616|8598|8597|8618|8617|8598|8597|87318
1704312300000|2024-01-03 20:05:00|8597|8596|8594|8593|8602|8601|8591|8590|60308
1704312600000|2024-01-03 20:10:00|8595|8592|8585|8584|8595|8594|8582|8581|53215
1704312900000|2024-01-03 20:15:00|8584|8583|8577|8576|8585|8584|8574|8573|58409
1704313200000|2024-01-03 20:20:00|8578|8577|8578|8577|8586|8585|8574|8573|67803
1704313500000|2024-01-03 20:25:00|8577|8576|8583|8582|8583|8582|8566|8565|83121
1704313800000|2024-01-03 20:30:00|8584|8583|8583|8582|8590|8589|8580|8579|116314
1704314100000|2024-01-03 20:35:00|8584|8583|8575|8574|8586|8585|8568|8567|116081
1704314400000|2024-01-03 20:40:00|8574|8573|8564|8563|8577|8576|8563|8562|91319
1704314700000|2024-01-03 20:45:00|8563|8562|8574|8573|8574|8573|8561|8560|159087
1704315000000|2024-01-03 20:50:00|8573|8572|8549|8548|8574|8573|8547|8545|167847
1704315300000|2024-01-03 20:55:00|8550|8549|8563|8562|8567|8566|8550|8549|378671
1704315600000|2024-01-03 21:00:00|8564|8561|8691|8520|8693|8561|8564|8500|187121
1704315900000|2024-01-03 21:05:00|8591|8550|8591|8550|8591|8550|8591|8550|42942
1704316200000|2024-01-03 21:10:00|8659||8581||8659||8581||456
1704316500000|2024-01-03 21:15:00|8580|8565|8580|8570|8580|8570|8580|8550|55
1704316800000|2024-01-03 21:20:00|8570|8569|8581|8570|8581|8570|8570|8569|820
1704317400000|2024-01-03 21:30:00|||||||||6
1704318000000|2024-01-03 21:40:00|||||||||113
1704318300000|2024-01-03 21:45:00|||||||||1013
1704318600000|2024-01-03 21:50:00|8580|8569|8581|8569|8581|8569|8578|8569|451007
1704319200000|2024-01-03 22:00:00|||||||||11
1704319500000|2024-01-03 22:05:00|||||||||8
1704320100000|2024-01-03 22:15:00|8585|8547|8585|8547|8585|8547|8585|8547|24
1704320400000|2024-01-03 22:20:00|||||||||24
1704320700000|2024-01-03 22:25:00|||||||||3
1704321600000|2024-01-03 22:40:00|||||||||52
1704321900000|2024-01-03 22:45:00|||||||||50
1704322200000|2024-01-03 22:50:00|8650|8565|8580|8571|8650|8571|8580|8565|202
1704322500000|2024-01-03 22:55:00|8578||8578||8578||8578||0
1704322800000|2024-01-03 23:00:00|||||||||10
1704323100000|2024-01-03 23:05:00|8580||8583||8583||8580||2173
1704323400000|2024-01-03 23:10:00|||||||||2
1704323700000|2024-01-03 23:15:00|||||||||60
1704324000000|2024-01-03 23:20:00|||||||||56
1704324300000|2024-01-03 23:25:00|||||||||55
1704324600000|2024-01-03 23:30:00|8650|8582|8650|8582|8650|8582|8650|8582|245
1704324900000|2024-01-03 23:35:00|8582|8571|8580|8571|8582|8571|8580|8571|457
1704325500000|2024-01-03 23:45:00|||||||||100
1704325800000|2024-01-03 23:50:00|||||||||38
1704326100000|2024-01-03 23:55:00|||||||||141
1704326400000|2024-01-04 00:00:00|||||||||199
1704326700000|2024-01-04 00:05:00|||||||||90
1704327300000|2024-01-04 00:15:00|||||||||118
1704327600000|2024-01-04 00:20:00|8582|8572|8582|8580|8582|8580|8582|8571|196
1704327900000|2024-01-04 00:25:00|8650|8571|8650|8582|8650|8582|8650|8571|519
1704328200000|2024-01-04 00:30:00||8571||8575||8575||8571|31
1704328500000|2024-01-04 00:35:00||8573||8573||8573||8573|21
1704328800000|2024-01-04 00:40:00|8645|8580|8645|8580|8645|8580|8645|8580|0
1704329100000|2024-01-04 00:45:00||8573||8573||8573||8573|0
1704329400000|2024-01-04 00:50:00||8571||8571||8571||8571|100
1704329700000|2024-01-04 00:55:00|8650|8572|8640|8572|8650|8575|8640|8572|116
1704358800000|2024-01-04 09:00:00|8680|8573|8698|8606|8700|8610|8661|8524|1
1704359100000|2024-01-04 09:05:00|8685|8604|8698|8610|8698|8622|8665|8580|111
1704359400000|2024-01-04 09:10:00|8694|8616|8698|8623|8698|8634|8694|8600|30
1704359700000|2024-01-04 09:15:00|8694|8610|8699|8610|8699|8622|8694|8592|10
1704360000000|2024-01-04 09:20:00|8698||8699||8699||8698||0
1704360300000|2024-01-04 09:25:00||8592||8604||8628||8592|0
1704360600000|2024-01-04 09:30:00|8694|8610|8699|8628|8699|8635|8688|8592|15
1704360900000|2024-01-04 09:35:00||8592||8610||8634||8592|0
1704361200000|2024-01-04 09:40:00|8694|8616|8699|8604|8699|8628|8694|8592|0
1704361500000|2024-01-04 09:45:00|8694|8610|8676|8610|8699|8628|8676|8592|0
1704361800000|2024-01-04 09:50:00||8616||8628||8628||8592|0
1704362100000|2024-01-04 09:55:00||8592||8635||8635||8592|2
1704362400000|2024-01-04 10:00:00||8616||8616||8635||8592|20
1704362700000|2024-01-04 10:05:00||8622||8616||8634||8592|0
1704363000000|2024-01-04 10:10:00||8622||8610||8634||8592|0
1704363300000|2024-01-04 10:15:00|8668|8592|8676|8616|8676|8634|8654|8592|55
1704363900000|2024-01-04 10:25:00|8668|8600|8676|8604|8676|8628|8654|8592|20
1704364200000|2024-01-04 10:30:00||8610||8622||8628||8592|0
1704364500000|2024-01-04 10:35:00||8592||8610||8628||8592|50
1704364800000|2024-01-04 10:40:00||8592||8604||8628||8592|0
1704365100000|2024-01-04 10:45:00|8650|8592|8670|8592|8676|8604|8645|8592|55
1704365400000|2024-01-04 10:50:00|8676||8676||8676||8670||0
1704365700000|2024-01-04 10:55:00|8675||8676||8676||8669||0
1704366000000|2024-01-04 11:00:00|8675|8593|8676|8598|8676|8610|8670|8593|0
1704366600000|2024-01-04 11:10:00|8675||8670||8676||8670||0
1704366900000|2024-01-04 11:15:00|||||||||1
1704367200000|2024-01-04 11:20:00||8600||8601||8601||8600|0
1704367800000|2024-01-04 11:30:00|||||||||9
1704368400000|2024-01-04 11:40:00|||||||||2
1704368700000|2024-01-04 11:45:00|8676||8676||8676||8676||0
1704369000000|2024-01-04 11:50:00|8675||8676||8676||8667||20
1704369300000|2024-01-04 11:55:00||8604||8601||8604||8601|16
1704369600000|2024-01-04 12:00:00|8670|8635|8670|8604|8676|8650|8661|8601|719
1704369900000|2024-01-04 12:05:00|8650|8601|8630|8601|8650|8601|8630|8601|1
1704370500000|2024-01-04 12:15:00|||||||||10
1704371100000|2024-01-04 12:25:00|8627|8604|8630|8601|8630|8604|8627|8601|55
1704371400000|2024-01-04 12:30:00|||||||||5
1704371700000|2024-01-04 12:35:00|8627|8618|8630|8601|8630|8618|8627|8601|150
1704372000000|2024-01-04 12:40:00||8610||8615||8615||8601|0
1704372600000|2024-01-04 12:50:00|8625||8625||8625||8625||2
1704372900000|2024-01-04 12:55:00||8601||8601||8623||8601|115
1704373200000|2024-01-04 13:00:00||8614||8607||8620||8601|1265
1704373500000|2024-01-04 13:05:00|||||||||1005
1704373800000|2024-01-04 13:10:00|8630||8630||8630||8625||212
1704374100000|2024-01-04 13:15:00|8621|8605|8630|8600|8630|8605|8620|8600|216
1704374400000|2024-01-04 13:20:00||8601||8601||8601||8601|144
1704374700000|2024-01-04 13:25:00|8639|8605|8620|8609|8639|8610|8620|8605|64
1704375000000|2024-01-04 13:30:00|||||||||53
1704375300000|2024-01-04 13:35:00|||||||||145
1704375600000|2024-01-04 13:40:00|8650|8619|8650|8608|8650|8620|8628|8606|974
1704376200000|2024-01-04 13:50:00|8648||8648||8648||8648||121
1704376500000|2024-01-04 13:55:00|8650|8610|8647|8610|8650|8610|8647|8610|1078
1704376800000|2024-01-04 14:00:00|||||||||97
1704377100000|2024-01-04 14:05:00|8631|8608|8647|8606|8647|8608|8629|8606|53
1704377400000|2024-01-04 14:10:00|8627||8627||8627||8627||26
1704377700000|2024-01-04 14:15:00|||||||||147
1704378000000|2024-01-04 14:20:00|8618|8600|8627|8580|8627|8610|8614|8578|1135
1704378300000|2024-01-04 14:25:00|8606|8586|8578|8560|8627|8592|8562|8560|1132
1704378600000|2024-01-04 14:30:00|8581|8561|8597|8595|8609|8605|8563|8561|150832
1704378900000|2024-01-04 14:35:00|8596|8592|8590|8587|8606|8604|8574|8573|82704
1704379200000|2024-01-04 14:40:00|8589|8585|8585|8580|8609|8607|8582|8580|129222
1704379500000|2024-01-04 14:45:00|8584|8581|8605|8603|8610|8609|8576|8574|49438
1704379800000|2024-01-04 14:50:00|8604|8602|8609|8608|8615|8613|8599|8597|48863
1704380100000|2024-01-04 14:55:00|8610|8609|8628|8627|8640|8638|8610|8609|53416
1704380400000|2024-01-04 15:00:00|8629|8626|8638|8637|8648|8646|8624|8622|39785
1704380700000|2024-01-04 15:05:00|8639|8638|8636|8635|8641|8640|8631|8630|38296
1704381000000|2024-01-04 15:10:00|8635|8633|8621|8619|8635|8634|8617|8615|61152
1704381300000|2024-01-04 15:15:00|8620|8618|8618|8617|8624|8622|8611|8610|44187
1704381600000|2024-01-04 15:20:00|8617|8616|8622|8621|8624|8623|8613|8611|28932
1704381900000|2024-01-04 15:25:00|8623|8622|8633|8632|8637|8636|8616|8614|25372
1704382200000|2024-01-04 15:30:00|8632|8631|8642|8641|8645|8644|8629|8627|61614
1704382500000|2024-01-04 15:35:00|8643|8642|8642|8641|8651|8650|8636|8635|53310
1704382800000|2024-01-04 15:40:00|8641|8640|8655|8654|8658|8657|8641|8639|32547
1704383100000|2024-01-04 15:45:00|8654|8653|8652|8651|8659|8658|8647|8645|43113
1704383400000|2024-01-04 15:50:00|8651|8650|8641|8640|8653|8652|8635|8634|43583
1704383700000|2024-01-04 15:55:00|8640|8639|8640|8639|8645|8643|8636|8634|42035
1704384000000|2024-01-04 16:00:00|8641|8640|8631|8630|8642|8641|8630|8629|67220
1704384300000|2024-01-04 16:05:00|8632|8631|8636|8635|8641|8640|8629|8627|33157
1704384600000|2024-01-04 16:10:00|8635|8634|8638|8636|8642|8641|8634|8632|45522
1704384900000|2024-01-04 16:15:00|8637|8637|8625|8624|8637|8637|8625|8624|38568
1704385200000|2024-01-04 16:20:00|8624|8623|8629|8628|8629|8628|8624|8623|21348
1704385500000|2024-01-04 16:25:00|8628|8627|8617|8616|8629|8628|8616|8614|42211
1704385800000|2024-01-04 16:30:00|8618|8617|8610|8609|8619|8618|8604|8603|32436
1704386100000|2024-01-04 16:35:00|8609|8608|8619|8618|8625|8624|8605|8603|29590
1704386400000|2024-01-04 16:40:00|8618|8617|8619|8618|8623|8622|8616|8614|29961
1704386700000|2024-01-04 16:45:00|8618|8617|8618|8617|8623|8622|8616|8614|21546
1704387000000|2024-01-04 16:50:00|8617|8615|8619|8618|8620|8619|8610|8609|43185
1704387300000|2024-01-04 16:55:00|8618|8617|8618|8617|8621|8619|8615|8613|29032
1704387600000|2024-01-04 17:00:00|8619|8618|8624|8623|8624|8623|8618|8617|27750
1704387900000|2024-01-04 17:05:00|8623|8622|8628|8626|8629|8628|8623|8622|43043
1704388200000|2024-01-04 17:10:00|8627|8627|8627|8626|8632|8631|8621|8620|112513
1704388500000|2024-01-04 17:15:00|8628|8627|8628|8627|8634|8633|8626|8625|40796
1704388800000|2024-01-04 17:20:00|8627|8625|8619|8617|8627|8625|8615|8614|37522
1704389100000|2024-01-04 17:25:00|8620|8618|8621|8619|8630|8628|8619|8617|40546
1704389400000|2024-01-04 17:30:00|8620|8618|8621|8620|8623|8622|8617|8616|21261
1704389700000|2024-01-04 17:35:00|8620|8619|8628|8627|8629|8628|8617|8616|32960
1704390000000|2024-01-04 17:40:00|8627|8626|8625|8624|8630|8629|8622|8621|36313
1704390300000|2024-01-04 17:45:00|8624|8623|8639|8638|8639|8638|8617|8615|47439
1704390600000|2024-01-04 17:50:00|8638|8637|8639|8638|8643|8642|8638|8637|57218
1704390900000|2024-01-04 17:55:00|8640|8639|8631|8630|8640|8639|8630|8629|29285
1704391200000|2024-01-04 18:00:00|8630|8629|8630|8629|8632|8631|8626|8625|21548
1704391500000|2024-01-04 18:05:00|8631|8630|8639|8638|8639|8638|8630|8629|37471
1704391800000|2024-01-04 18:10:00|8638|8637|8636|8635|8639|8638|8630|8629|22936
1704392100000|2024-01-04 18:15:00|8635|8634|8639|8638|8639|8638|8634|8633|27881
1704392400000|2024-01-04 18:20:00|8640|8639|8641|8640|8642|8641|8639|8638|64645
1704392700000|2024-01-04 18:25:00|8642|8641|8643|8642|8644|8643|8638|8637|42121
1704393000000|2024-01-04 18:30:00|8644|8643|8641|8640|8644|8643|8639|8639|25052
1704393300000|2024-01-04 18:35:00|8640|8639|8630|8629|8640|8639|8626|8625|63238
1704393600000|2024-01-04 18:40:00|8631|8630|8637|8636|8638|8637|8630|8628|20841
1704393900000|2024-01-04 18:45:00|8638|8637|8634|8633|8639|8638|8632|8631|25928
1704394200000|2024-01-04 18:50:00|8635|8634|8633|8632|8635|8634|8629|8628|21786
1704394500000|2024-01-04 18:55:00|8632|8631|8627|8625|8633|8632|8625|8624|21193
1704394800000|2024-01-04 19:00:00|8626|8626|8625|8624|8628|8627|8622|8620|23927
1704395100000|2024-01-04 19:05:00|8626|8625|8624|8623|8626|8626|8622|8621|24337
1704395400000|2024-01-04 19:10:00|8623|8622|8619|8618|8624|8623|8617|8616|30984
1704395700000|2024-01-04 19:15:00|8620|8619|8624|8623|8624|8623|8619|8618|25969
1704396000000|2024-01-04 19:20:00|8623|8622|8621|8620|8629|8628|8620|8619|30737
1704396300000|2024-01-04 19:25:00|8620|8619|8624|8623|8625|8624|8617|8616|32237
1704396600000|2024-01-04 19:30:00|8623|8622|8623|8622|8625|8624|8617|8616|42087
1704396900000|2024-01-04 19:35:00|8622|8621|8619|8618|8625|8624|8619|8618|31008
1704397200000|2024-01-04 19:40:00|8618|8617|8615|8614|8620|8619|8614|8613|27578
1704397500000|2024-01-04 19:45:00|8614|8613|8624|8623|8624|8623|8611|8610|33901
1704397800000|2024-01-04 19:50:00|8625|8624|8620|8619|8627|8626|8618|8617|28839
1704398100000|2024-01-04 19:55:00|8621|8620|8618|8617|8627|8626|8617|8615|26797
1704398400000|2024-01-04 20:00:00|8619|8618|8612|8611|8620|8619|8610|8609|32661
1704398700000|2024-01-04 20:05:00|8613|8612|8617|8616|8620|8619|8607|8606|32899
1704399000000|2024-01-04 20:10:00|8616|8615|8613|8612|8618|8617|8611|8610|28969
1704399300000|2024-01-04 20:15:00|8612|8611|8604|8603|8613|8612|8603|8602|46214
1704399600000|2024-01-04 20:20:00|8603|8602|8602|8601|8606|8605|8597|8596|42189
1704399900000|2024-01-04 20:25:00|8601|8600|8602|8601|8603|8602|8598|8597|31831
1704400200000|2024-01-04 20:30:00|8603|8600|8596|8595|8604|8603|8592|8591|55874
1704400500000|2024-01-04 20:35:00|8597|8596|8599|8598|8602|8601|8595|8594|36359
1704400800000|2024-01-04 20:40:00|8600|8599|8587|8586|8601|8600|8586|8585|41229
1704401100000|2024-01-04 20:45:00|8586|8585|8571|8570|8588|8587|8571|8570|72560
1704401400000|2024-01-04 20:50:00|8572|8571|8550|8549|8573|8572|8549|8548|127343
1704401700000|2024-01-04 20:55:00|8551|8550|8545|8543|8555|8554|8535|8534|485093
1704402000000|2024-01-04 21:00:00|8546|8545|8581|8525|8625|8545|8545|8525|446588
1704402300000|2024-01-04 21:05:00||8549||8549||8549||8549|6099
1704402900000|2024-01-04 21:15:00|||||||||16
1704403200000|2024-01-04 21:20:00|||||||||10
1704403500000|2024-01-04 21:25:00||8544||8544||8544||8525|10
1704403800000|2024-01-04 21:30:00|||||||||2
1704404100000|2024-01-04 21:35:00|||||||||2
1704404700000|2024-01-04 21:45:00||8551||8551||8551||8551|10
1704405000000|2024-01-04 21:50:00||8552||8551||8552||8551|94912
1704405300000|2024-01-04 21:55:00|||||||||1
1704405600000|2024-01-04 22:00:00|8552|8552|8581|8552|8581|8552|8552|8551|520
1704405900000|2024-01-04 22:05:00|||||||||7
1704406200000|2024-01-04 22:10:00|8625||8625||8625||8625||48
1704406500000|2024-01-04 22:15:00|8601|8551|8599|8551|8601|8551|8599|8551|6
1704406800000|2024-01-04 22:20:00|||||||||1
1704408000000|2024-01-04 22:40:00|||||||||102
1704408300000|2024-01-04 22:45:00|||||||||100
1704408600000|2024-01-04 22:50:00|||||||||11
1704410400000|2024-01-04 23:20:00|||||||||2
1704410700000|2024-01-04 23:25:00|||||||||1
1704411000000|2024-01-04 23:30:00|||||||||18000
1704411300000|2024-01-04 23:35:00|||||||||10000
1704412500000|2024-01-04 23:55:00|||||||||14
1704412800000|2024-01-05 00:00:00|8585|8555|8585|8555|8585|8555|8585|8555|1
1704413100000|2024-01-05 00:05:00|8569||8585||8585||8569||503
1704413400000|2024-01-05 00:10:00|8599||8599||8599||8570||304
1704413700000|2024-01-05 00:15:00|||||||||7
1704414000000|2024-01-05 00:20:00|||||||||1
1704415200000|2024-01-05 00:40:00|||||||||100
1704415500000|2024-01-05 00:45:00|||||||||50
1704415800000|2024-01-05 00:50:00||8561||8552||8569||8552|288
1704416100000|2024-01-05 00:55:00||8557||8552||8557||8552|50
1704445200000|2024-01-05 09:00:00|9300|8119|8598|8500|9300|8514|8592|8119|0
1704445500000|2024-01-05 09:05:00|8625||8598||8625||8586||5
1704445800000|2024-01-05 09:10:00|8592|8502|8580|8500|8625|8508|8568|8500|0
1704446100000|2024-01-05 09:15:00|8625||8616||8625||8568||0
1704446400000|2024-01-05 09:20:00|8625|8502|8610|8500|8625|8514|8558|8500|50
1704446700000|2024-01-05 09:25:00|8625||8610||8625||8586||0
1704447000000|2024-01-05 09:30:00|8604|8501|8604|8500|8625|8501|8586|8500|0
1704447300000|2024-01-05 09:35:00|8625||8591||8625||8568||0
1704447600000|2024-01-05 09:40:00|8592||8610||8625||8579||0
1704448200000|2024-01-05 09:50:00|8604|8514|8610|8500|8625|8514|8549|8500|3
1704448500000|2024-01-05 09:55:00|8625||8625||8625||8598||2
1704448800000|2024-01-05 10:00:00|8616|8502|8592|8500|8625|8508|8573|8500|0
1704449100000|2024-01-05 10:05:00|8625|8502|8604|8500|8625|8502|8574|8500|0
1704449400000|2024-01-05 10:10:00|8598|8502|8610|8500|8625|8508|8579|8500|0
1704449700000|2024-01-05 10:15:00|8604|8502|8610|8502|8625|8502|8550|8500|20
1704450000000|2024-01-05 10:20:00|8604|8500|8604|8500|8625|8502|8548|8500|10
1704450300000|2024-01-05 10:25:00|8598||8604||8625||8574||0
1704450600000|2024-01-05 10:30:00|8598|8508|8625|8502|8625|8508|8573|8500|0
1704450900000|2024-01-05 10:35:00|8622|8500|8598|8500|8625|8508|8585|8500|0
1704451200000|2024-01-05 10:40:00|8625|8502|8622|8508|8625|8508|8591|8500|0
1704451500000|2024-01-05 10:45:00|8616|8500|8598|8500|8625|8508|8585|8500|0
1704451800000|2024-01-05 10:50:00|8625||8598||8625||8540||278
1704452100000|2024-01-05 10:55:00|8625|8502|8604|8500|8625|8502|8591|8500|0
1704452400000|2024-01-05 11:00:00|8625|8502|8598|8500|8625|8520|8585|8500|3
1704452700000|2024-01-05 11:05:00|8625|8502|8622|8502|8625|8508|8586|8500|0
1704453000000|2024-01-05 11:10:00|8616|8500|8610|8500|8625|8502|8585|8500|0
1704453300000|2024-01-05 11:15:00|8604|8502|8591|8500|8625|8508|8585|8500|0
1704453600000|2024-01-05 11:20:00|8604|8502|8616|8500|8625|8508|8574|8500|0
1704453900000|2024-01-05 11:25:00|8610|8502|8598|8502|8625|8502|8585|8500|0
1704454200000|2024-01-05 11:30:00|8625|8500|8598|8500|8625|8502|8574|8500|0
1704454500000|2024-01-05 11:35:00|8625|8502|8604|8502|8625|8502|8585|8500|0
1704454800000|2024-01-05 11:40:00|8625|8500|8625|8520|8625|8590|8586|8500|261
1704455100000|2024-01-05 11:45:00|8622|8500|8604|8502|8625|8532|8604|8500|0
1704455400000|2024-01-05 11:50:00|8625|8508|8625|8570|8625|8583|8610|8500|131
1704455700000|2024-01-05 11:55:00|8622|8538|8604|8484|8625|8538|8586|8400|202
1704456000000|2024-01-05 12:00:00|8625|8489|8625|8570|8625|8570|8616|8489|100
1704456600000|2024-01-05 12:10:00|8600|8580|8625|8580|8625|8580|8600|8580|100
1704457200000|2024-01-05 12:20:00|8606||8625||8625||8606||51
1704457500000|2024-01-05 12:25:00|8613|8570|8625|8570|8625|8595|8613|8570|136
1704457800000|2024-01-05 12:30:00|8622|8571|8625|8571|8625|8571|8622|8571|40
1704458100000|2024-01-05 12:35:00|8585|8585|8575|8571|8585|8585|8575|8571|200
1704458400000|2024-01-05 12:40:00|8604|8570|8610|8571|8625|8571|8592|8570|573
1704458700000|2024-01-05 12:45:00|8604||8604||8604||8604||0
1704459000000|2024-01-05 12:50:00|8625|8570|8610|8570|8625|8570|8586|8570|75
1704459300000|2024-01-05 12:55:00|8604|8572|8610|8572|8625|8572|8586|8572|0
1704459600000|2024-01-05 13:00:00|||||||||987
1704459900000|2024-01-05 13:05:00|8604|8570|8610|8570|8625|8570|8592|8570|13
1704460500000|2024-01-05 13:15:00|8625||8610||8625||8592||45
1704460800000|2024-01-05 13:20:00|8625||8616||8625||8592||0
1704461100000|2024-01-05 13:25:00|8625|8551|8625|8550|8625|8551|8625|8550|29
1704461400000|2024-01-05 13:30:00|8570|8556|8625|8550|8625|8556|8570|8550|263
1704461700000|2024-01-05 13:35:00|8604|8534|8625|8534|8625|8534|8604|8534|30
1704462000000|2024-01-05 13:40:00|8595|8575|8604|8534|8625|8575|8595|8534|1079
1704462300000|2024-01-05 13:45:00|8625|8550|8622|8550|8625|8550|8622|8550|61
1704462600000|2024-01-05 13:50:00|8619||8619||8619||8616||51
1704462900000|2024-01-05 13:55:00||8552||8552||8552||8552|50
1704463200000|2024-01-05 14:00:00|||||||||49
1704463500000|2024-01-05 14:05:00||8560||8561||8561||8552|201
1704463800000|2024-01-05 14:10:00|8611||8619||8619||8611||78
1704464100000|2024-01-05 14:15:00|8599||8599||8599||8599||9
1704464400000|2024-01-05 14:20:00|8586||8590||8590||8586||20
1704464700000|2024-01-05 14:25:00|8576|8552|8580|8552|8594|8552|8576|8550|105
1704465000000|2024-01-05 14:30:00|8579|8553|8522|8519|8580|8572|8521|8519|108908
1704465300000|2024-01-05 14:35:00|8521|8518|8559|8556|8568|8566|8520|8517|64035
1704465600000|2024-01-05 14:40:00|8558|8555|8562|8558|8572|8571|8547|8545|88438
1704465900000|2024-01-05 14:45:00|8561|8557|8569|8568|8570|8569|8554|8551|129556
1704466200000|2024-01-05 14:50:00|8568|8567|8559|8556|8572|8571|8557|8556|55378
1704466500000|2024-01-05 14:55:00|8558|8555|8555|8552|8559|8556|8550|8548|53783
1704466800000|2024-01-05 15:00:00|8557|8553|8554|8552|8567|8565|8550|8549|48837
1704467100000|2024-01-05 15:05:00|8555|8553|8556|8555|8558|8557|8550|8549|57276
1704467400000|2024-01-05 15:10:00|8557|8556|8540|8539|8559|8558|8537|8536|63836
1704467700000|2024-01-05 15:15:00|8541|8540|8543|8542|8547|8546|8531|8530|49583
1704468000000|2024-01-05 15:20:00|8542|8541|8543|8542|8548|8546|8538|8537|44015
1704468300000|2024-01-05 15:25:00|8542|8541|8522|8521|8542|8541|8518|8517|53747
1704468600000|2024-01-05 15:30:00|8524|8522|8524|8523|8531|8530|8512|8510|72892
1704468900000|2024-01-05 15:35:00|8523|8522|8499|8498|8524|8523|8498|8497|64896
1704469200000|2024-01-05 15:40:00|8500|8499|8515|8514|8524|8521|8496|8495|61445
1704469500000|2024-01-05 15:45:00|8514|8512|8510|8509|8520|8519|8509|8507|43682
1704469800000|2024-01-05 15:50:00|8509|8508|8510|8509|8512|8511|8505|8504|55738
1704470100000|2024-01-05 15:55:00|8509|8508|8515|8514|8528|8526|8506|8505|53820
1704470400000|2024-01-05 16:00:00|8516|8513|8521|8520|8523|8521|8512|8511|28630
1704470700000|2024-01-05 16:05:00|8522|8521|8521|8519|8525|8524|8513|8512|31297
1704471000000|2024-01-05 16:10:00|8520|8520|8518|8516|8523|8521|8516|8515|40195
1704471300000|2024-01-05 16:15:00|8517|8517|8504|8503|8522|8520|8501|8500|43419
1704471600000|2024-01-05 16:20:00|8503|8502|8512|8510|8512|8511|8499|8498|36742
1704471900000|2024-01-05 16:25:00|8511|8509|8509|8508|8515|8514|8502|8501|27583
1704472200000|2024-01-05 16:30:00|8510|8509|8509|8508|8512|8511|8504|8502|34627
1704472500000|2024-01-05 16:35:00|8510|8509|8507|8506|8510|8509|8504|8503|33194
1704472800000|2024-01-05 16:40:00|8508|8507|8515|8514|8515|8514|8505|8504|46139
1704473100000|2024-01-05 16:45:00|8514|8513|8507|8506|8515|8514|8506|8505|26390
1704473400000|2024-01-05 16:50:00|8508|8507|8512|8511|8515|8514|8506|8505|27979
1704473700000|2024-01-05 16:55:00|8511|8510|8504|8503|8512|8511|8503|8502|29511
1704474000000|2024-01-05 17:00:00|8503|8502|8494|8493|8504|8503|8494|8493|37645
1704474300000|2024-01-05 17:05:00|8495|8494|8492|8491|8500|8499|8491|8490|23279
1704474600000|2024-01-05 17:10:00|8491|8490|8500|8498|8500|8498|8488|8486|26202
1704474900000|2024-01-05 17:15:00|8499|8499|8495|8494|8500|8499|8493|8492|30044
1704475200000|2024-01-05 17:20:00|8496|8495|8488|8487|8499|8498|8486|8485|31726
1704475500000|2024-01-05 17:25:00|8489|8488|8496|8495|8498|8497|8488|8488|30428
1704475800000|2024-01-05 17:30:00|8497|8494|8488|8487|8499|8498|8487|8486|31863
1704476100000|2024-01-05 17:35:00|8489|8488|8488|8487|8495|8494|8487|8486|21348
1704476400000|2024-01-05 17:40:00|8489|8488|8497|8496|8497|8496|8488|8486|14074
1704476700000|2024-01-05 17:45:00|8498|8497|8496|8495|8500|8499|8492|8491|17856
1704477000000|2024-01-05 17:50:00|8497|8496|8498|8497|8501|8500|8496|8495|19910
1704477300000|2024-01-05 17:55:00|8499|8498|8501|8500|8506|8505|8496|8495|16903
1704477600000|2024-01-05 18:00:00|8502|8501|8500|8499|8502|8501|8496|8495|18260
1704477900000|2024-01-05 18:05:00|8499|8498|8498|8496|8502|8500|8495|8494|18759
1704478200000|2024-01-05 18:10:00|8499|8497|8507|8505|8508|8507|8497|8496|20674
1704478500000|2024-01-05 18:15:00|8506|8506|8505|8504|8508|8507|8502|8500|19245
1704478800000|2024-01-05 18:20:00|8506|8505|8513|8512|8513|8512|8506|8504|17674
1704479100000|2024-01-05 18:25:00|8514|8513|8513|8512|8515|8514|8511|8510|42024
1704479400000|2024-01-05 18:30:00|8514|8513|8502|8501|8515|8514|8497|8496|93332
1704479700000|2024-01-05 18:35:00|8501|8500|8498|8496|8504|8503|8492|8490|26303
1704480000000|2024-01-05 18:40:00|8499|8497|8500|8498|8503|8502|8497|8496|26198
1704480300000|2024-01-05 18:45:00|8501|8499|8499|8498|8507|8505|8496|8494|24797
1704480600000|2024-01-05 18:50:00|8498|8497|8498|8497|8501|8500|8495|8494|18222
1704480900000|2024-01-05 18:55:00|8499|8498|8508|8507|8510|8509|8499|8498|21232
1704481200000|2024-01-05 19:00:00|8507|8506|8508|8507|8508|8507|8505|8504|21316
1704481500000|2024-01-05 19:05:00|8507|8506|8513|8512|8515|8514|8507|8506|43578
1704481800000|2024-01-05 19:10:00|8514|8513|8527|8526|8527|8526|8514|8513|31442
1704482100000|2024-01-05 19:15:00|8528|8527|8523|8522|8532|8530|8521|8520|17399
1704482400000|2024-01-05 19:20:00|8522|8521|8522|8521|8526|8525|8517|8516|25566
1704482700000|2024-01-05 19:25:00|8523|8522|8521|8520|8523|8522|8519|8518|24361
1704483000000|2024-01-05 19:30:00|8520|8519|8522|8521|8522|8521|8517|8516|20642
1704483300000|2024-01-05 19:35:00|8523|8522|8517|8516|8525|8524|8513|8512|32000
1704483600000|2024-01-05 19:40:00|8516|8515|8512|8511|8516|8515|8509|8508|26311
1704483900000|2024-01-05 19:45:00|8513|8512|8512|8510|8516|8515|8507|8506|21950
1704484200000|2024-01-05 19:50:00|8511|8509|8503|8502|8511|8510|8501|8500|25243
1704484500000|2024-01-05 19:55:00|8502|8501|8507|8506|8507|8506|8499|8498|23211
1704484800000|2024-01-05 20:00:00|8506|8505|8508|8507|8509|8508|8502|8500|45543
1704485100000|2024-01-05 20:05:00|8507|8506|8514|8513|8517|8516|8505|8504|38762
1704485400000|2024-01-05 20:10:00|8515|8514|8520|8519|8522|8521|8510|8509|25762
1704485700000|2024-01-05 20:15:00|8519|8518|8522|8521|8522|8521|8517|8516|22465
1704486000000|2024-01-05 20:20:00|8523|8522|8523|8522|8529|8528|8522|8520|28008
1704486300000|2024-01-05 20:25:00|8522|8521|8518|8517|8524|8523|8513|8511|28732
1704486600000|2024-01-05 20:30:00|8517|8516|8514|8513|8518|8517|8509|8508|45659
1704486900000|2024-01-05 20:35:00|8515|8514|8524|8523|8524|8523|8514|8513|46559
1704487200000|2024-01-05 20:40:00|8523|8522|8535|8534|8535|8534|8522|8521|56755
1704487500000|2024-01-05 20:45:00|8536|8535|8538|8537|8540|8538|8525|8524|64649
1704487800000|2024-01-05 20:50:00|8540|8538|8544|8543|8545|8544|8533|8532|93347
1704488100000|2024-01-05 20:55:00|8545|8544|8538|8537|8548|8547|8536|8535|220761
1704488400000|2024-01-05 21:00:00|8539|8536|8542|8506|8543|8536|8535|8505|47204
1704488700000|2024-01-05 21:05:00||8510||8511||8511||8510|218
1704489000000|2024-01-05 21:10:00|||||||||116
1704489300000|2024-01-05 21:15:00|||||||||2
1704489600000|2024-01-05 21:20:00|||||||||20
1704489900000|2024-01-05 21:25:00|8562|8531|8549|8531|8562|8542|8549|8531|118
1704490500000|2024-01-05 21:35:00|||||||||1000000
1704491100000|2024-01-05 21:45:00|||||||||21
1704491400000|2024-01-05 21:50:00|||||||||322828
1704704400000|2024-01-08 09:00:00|9000|7535|8560|8507|9000|8550|8553|7535|486
1704704700000|2024-01-08 09:05:00|8538||8538||8538||8538||35
1704705000000|2024-01-08 09:10:00|8550||8560||8560||8550||0
1704705600000|2024-01-08 09:20:00||8500||8500||8500||8500|500
1704705900000|2024-01-08 09:25:00|8527|8478|8550|8450|8560|8506|8527|8450|201
1704706200000|2024-01-08 09:30:00|8560|8454|8560|8450|8560|8466|8531|8450|0
1704706500000|2024-01-08 09:35:00|8556||8560||8560||8543||0
1704706800000|2024-01-08 09:40:00|8556|8454|8556|8450|8560|8466|8544|8450|0
1704707100000|2024-01-08 09:45:00|8560|8454|8560|8454|8560|8466|8538|8450|0
1704707400000|2024-01-08 09:50:00|8559|8460|8559|8454|8560|8500|8528|8450|117
1704707700000|2024-01-08 09:55:00|8556|8460|8560|8450|8560|8466|8550|8450|0
1704708000000|2024-01-08 10:00:00||8454||8454||8478||8450|3
1704708300000|2024-01-08 10:05:00|8556||8550||8560||8550||0
1704708600000|2024-01-08 10:10:00|8560|8450|8560|8454|8560|8472|8560|8450|0
1704708900000|2024-01-08 10:15:00||8450||8454||8466||8450|0
1704709200000|2024-01-08 10:20:00||8450||8454||8472||8450|0
1704709500000|2024-01-08 10:25:00||8450||8450||8454||8450|0
1704709800000|2024-01-08 10:30:00||8454||8454||8454||8454|0
1704710100000|2024-01-08 10:35:00|8556|8450|8560|8454|8560|8454|8550|8450|0
1704710400000|2024-01-08 10:40:00|8550|8460|8560|8454|8560|8478|8550|8450|15
1704710700000|2024-01-08 10:45:00||8450||8454||8460||8450|0
1704711000000|2024-01-08 10:50:00||8450||8454||8460||8450|0
1704711300000|2024-01-08 10:55:00||8450||8454||8472||8450|0
1704711600000|2024-01-08 11:00:00|8556|8450|8560|8450|8560|8466|8556|8450|1
1704711900000|2024-01-08 11:05:00||8454||8454||8454||8450|0
1704712200000|2024-01-08 11:10:00||8460||8460||8472||8450|0
1704712500000|2024-01-08 11:15:00|8556|8450|8560|8478|8560|8478|8549|8450|0
1704712800000|2024-01-08 11:20:00|8556|8450|8550|8472|8560|8472|8550|8450|0
1704713100000|2024-01-08 11:25:00|8560|8450|8560|8466|8560|8466|8543|8450|0
1704713400000|2024-01-08 11:30:00|8500|8450|8544|8472|8560|8490|8500|8450|453
1704713700000|2024-01-08 11:35:00|8500|8450|8500|8454|8500|8454|8500|8450|50
1704714000000|2024-01-08 11:40:00||8450||8454||8460||8450|0
1704714300000|2024-01-08 11:45:00|8514|8450|8560|8478|8560|8494|8514|8450|216
1704714900000|2024-01-08 11:55:00|8556|8450|8560|8472|8560|8472|8556|8450|0
1704715200000|2024-01-08 12:00:00||8500||8500||8500||8500|148
1704715500000|2024-01-08 12:05:00|||||||||5
1704716700000|2024-01-08 12:25:00|||||||||8
1704717000000|2024-01-08 12:30:00|8535|8488|8560|8478|8560|8488|8515|8478|400
1704717300000|2024-01-08 12:35:00||8480||8480||8480||8480|0
1704717900000|2024-01-08 12:45:00|8556||8560||8560||8556||0
1704718200000|2024-01-08 12:50:00|8556||8560||8560||8550||0
1704718500000|2024-01-08 12:55:00|8556||8560||8560||8550||0
1704718800000|2024-01-08 13:00:00|8556||8560||8560||8556||2690
1704719100000|2024-01-08 13:05:00|8556||8544||8560||8544||0
1704720000000|2024-01-08 13:20:00|8556|8510|8560|8510|8560|8510|8556|8510|61
1704720600000|2024-01-08 13:30:00||8514||8510||8538||8510|223
1704720900000|2024-01-08 13:35:00|8557|8540|8560|8540|8560|8545|8544|8510|693
1704721200000|2024-01-08 13:40:00|8557|8510|8560|8510|8560|8510|8555|8510|101
1704721500000|2024-01-08 13:45:00|8537|8502|8560|8501|8560|8502|8537|8501|626
1704721800000|2024-01-08 13:50:00|8551|8503|8560|8502|8560|8503|8510|8501|510
1704722100000|2024-01-08 13:55:00||8511||8511||8511||8511|600
1704722400000|2024-01-08 14:00:00|||||||||33
1704722700000|2024-01-08 14:05:00|8536|8502|8536|8501|8536|8502|8522|8501|355
1704723000000|2024-01-08 14:10:00|||||||||37
1704723300000|2024-01-08 14:15:00|8526|8490|8514|8490|8536|8490|8514|8486|644
1704723600000|2024-01-08 14:20:00|8536|8486|8514|8480|8536|8503|8514|8480|708
1704723900000|2024-01-08 14:25:00|8538|8482|8560|8499|8560|8514|8515|8482|506
1704724200000|2024-01-08 14:30:00|8559|8495|8527|8522|8559|8523|8476|8471|59113
1704724500000|2024-01-08 14:35:00|8528|8523|8502|8500|8532|8529|8490|8488|68625
1704724800000|2024-01-08 14:40:00|8503|8501|8480|8479|8503|8501|8473|8470|80479
1704725100000|2024-01-08 14:45:00|8481|8480|8488|8485|8495|8492|8479|8478|51823
1704725400000|2024-01-08 14:50:00|8487|8486|8480|8479|8490|8489|8474|8472|87798
1704725700000|2024-01-08 14:55:00|8479|8478|8506|8504|8507|8505|8479|8477|39114
1704726000000|2024-01-08 15:00:00|8508|8505|8491|8490|8516|8514|8489|8489|60301
1704726300000|2024-01-08 15:05:00|8492|8491|8503|8501|8508|8507|8491|8490|51400
1704726600000|2024-01-08 15:10:00|8504|8502|8510|8509|8512|8511|8503|8502|39602
1704726900000|2024-01-08 15:15:00|8511|8510|8510|8508|8522|8521|8506|8504|50026
1704727200000|2024-01-08 15:20:00|8509|8507|8510|8509|8512|8511|8503|8502|48087
1704727500000|2024-01-08 15:25:00|8511|8510|8513|8511|8521|8520|8511|8510|50439
1704727800000|2024-01-08 15:30:00|8514|8512|8544|8543|8544|8543|8513|8512|48275
1704728100000|2024-01-08 15:35:00|8543|8542|8544|8543|8544|8543|8535|8533|35423
1704728400000|2024-01-08 15:40:00|8543|8542|8560|8559|8562|8561|8541|8540|43720
1704728700000|2024-01-08 15:45:00|8559|8558|8556|8554|8559|8558|8543|8542|42793
1704729000000|2024-01-08 15:50:00|8555|8555|8550|8549|8561|8560|8548|8547|39133
1704729300000|2024-01-08 15:55:00|8549|8548|8565|8564|8566|8565|8548|8547|77979
1704729600000|2024-01-08 16:00:00|8566|8565|8549|8548|8570|8569|8549|8547|54131
1704729900000|2024-01-08 16:05:00|8548|8547|8555|8554|8556|8555|8547|8546|41297
1704730200000|2024-01-08 16:10:00|8556|8555|8557|8555|8559|8558|8549|8548|34973
1704730500000|2024-01-08 16:15:00|8556|8556|8566|8564|8566|8565|8556|8556|26333
1704730800000|2024-01-08 16:20:00|8567|8565|8566|8565|8568|8567|8558|8557|100562
1704731100000|2024-01-08 16:25:00|8567|8566|8573|8572|8574|8572|8567|8566|31904
1704731400000|2024-01-08 16:30:00|8572|8571|8571|8570|8572|8571|8565|8564|31653
1704731700000|2024-01-08 16:35:00|8570|8569|8564|8563|8573|8573|8562|8561|59445
1704732000000|2024-01-08 16:40:00|8565|8564|8574|8573|8575|8574|8561|8560|34386
1704732300000|2024-01-08 16:45:00|8575|8574|8580|8579|8582|8581|8574|8573|40115
1704732600000|2024-01-08 16:50:00|8579|8578|8578|8577|8581|8580|8575|8574|38333
1704732900000|2024-01-08 16:55:00|8579|8578|8575|8573|8579|8578|8571|8570|35467
1704733200000|2024-01-08 17:00:00|8576|8574|8580|8579|8581|8580|8573|8572|25514
1704733500000|2024-01-08 17:05:00|8579|8578|8574|8573|8582|8581|8574|8573|22280
1704733800000|2024-01-08 17:10:00|8575|8574|8568|8567|8579|8578|8567|8566|25248
1704734100000|2024-01-08 17:15:00|8567|8566|8571|8570|8574|8572|8567|8566|28409
1704734400000|2024-01-08 17:20:00|8572|8571|8564|8563|8572|8571|8561|8560|40325
1704734700000|2024-01-08 17:25:00|8565|8564|8563|8561|8567|8566|8562|8561|19772
1704735000000|2024-01-08 17:30:00|8564|8562|8566|8565|8567|8566|8559|8558|17852
1704735300000|2024-01-08 17:35:00|8567|8566|8570|8569|8571|8570|8564|8563|21554
1704735600000|2024-01-08 17:40:00|8571|8570|8569|8568|8574|8573|8567|8566|22000
1704735900000|2024-01-08 17:45:00|8570|8569|8577|8576|8577|8576|8565|8564|37092
1704736200000|2024-01-08 17:50:00|8578|8577|8585|8583|8586|8585|8577|8576|27615
1704736500000|2024-01-08 17:55:00|8584|8582|8581|8580|8584|8583|8578|8577|17617
1704736800000|2024-01-08 18:00:00|8580|8579|8582|8581|8583|8582|8579|8578|13476
1704737100000|2024-01-08 18:05:00|8583|8582|8579|8577|8587|8586|8579|8577|45104
1704737400000|2024-01-08 18:10:00|8578|8576|8575|8574|8578|8577|8570|8569|17467
1704737700000|2024-01-08 18:15:00|8574|8573|8575|8574|8577|8576|8573|8571|23771
1704738000000|2024-01-08 18:20:00|8574|8573|8582|8581|8582|8581|8574|8573|25956
1704738300000|2024-01-08 18:25:00|8583|8582|8576|8575|8583|8582|8575|8573|28051
1704738600000|2024-01-08 18:30:00|8577|8576|8576|8575|8583|8582|8574|8573|18205
1704738900000|2024-01-08 18:35:00|8575|8574|8579|8578|8580|8579|8574|8573|13515
1704739200000|2024-01-08 18:40:00|8578|8577|8582|8581|8582|8581|8577|8577|21401
1704739500000|2024-01-08 18:45:00|8583|8582|8579|8578|8584|8583|8579|8578|37018
1704739800000|2024-01-08 18:50:00|8580|8579|8580|8579|8580|8579|8575|8574|24123
1704740100000|2024-01-08 18:55:00|8579|8578|8580|8579|8581|8580|8578|8577|36818
1704740400000|2024-01-08 19:00:00|8579|8578|8581|8580|8583|8582|8578|8577|43178
1704740700000|2024-01-08 19:05:00|8580|8579|8574|8573|8580|8579|8574|8572|37535
1704741000000|2024-01-08 19:10:00|8575|8574|8583|8582|8584|8583|8574|8573|49752
1704741300000|2024-01-08 19:15:00|8582|8581|8573|8571|8582|8581|8565|8563|83859
1704741600000|2024-01-08 19:20:00|8572|8570|8581|8580|8581|8580|8569|8568|40801
1704741900000|2024-01-08 19:25:00|8580|8579|8579|8578|8584|8583|8579|8578|35445
1704742200000|2024-01-08 19:30:00|8580|8579|8576|8575|8582|8581|8575|8575|110099
1704742500000|2024-01-08 19:35:00|8575|8574|8575|8574|8581|8580|8575|8574|28657
1704742800000|2024-01-08 19:40:00|8576|8575|8580|8579|8581|8580|8571|8570|39351
1704743100000|2024-01-08 19:45:00|8581|8580|8590|8588|8595|8594|8579|8577|98775
1704743400000|2024-01-08 19:50:00|8589|8589|8586|8585|8590|8589|8585|8584|39848
1704743700000|2024-01-08 19:55:00|8587|8586|8592|8591|8594|8592|8587|8586|59198
1704744000000|2024-01-08 20:00:00|8591|8590|8605|8605|8608|8607|8591|8590|63049
1704744300000|2024-01-08 20:05:00|8606|8604|8607|8606|8608|8607|8603|8602|44870
1704744600000|2024-01-08 20:10:00|8608|8607|8606|8605|8611|8610|8604|8603|81015
1704744900000|2024-01-08 20:15:00|8607|8606|8612|8611|8615|8614|8606|8606|49752
1704745200000|2024-01-08 20:20:00|8611|8610|8607|8606|8613|8612|8601|8600|46751
1704745500000|2024-01-08 20:25:00|8606|8605|8602|8601|8610|8609|8600|8599|52339
1704745800000|2024-01-08 20:30:00|8601|8600|8600|8599|8604|8603|8597|8596|58944
1704746100000|2024-01-08 20:35:00|8599|8598|8611|8610|8613|8612|8594|8593|61792
1704746400000|2024-01-08 20:40:00|8612|8611|8605|8604|8618|8617|8602|8601|63959
1704746700000|2024-01-08 20:45:00|8604|8603|8591|8590|8605|8603|8589|8588|89605
1704747000000|2024-01-08 20:50:00|8590|8589|8594|8593|8603|8602|8590|8589|96374
1704747300000|2024-01-08 20:55:00|8595|8594|8587|8586|8599|8598|8579|8578|619861
1704747600000|2024-01-08 21:00:00|8588|8587|8585|8548|8627|8588|8585|8547|663457
1704747900000|2024-01-08 21:05:00|8583|8580|8585|8550|8585|8580|8583|8548|3424
1704748200000|2024-01-08 21:10:00|||||||||1
1704748500000|2024-01-08 21:15:00|||||||||9
1704748800000|2024-01-08 21:20:00||8551||8551||8551||8551|3169
1704749100000|2024-01-08 21:25:00|||||||||22
1704749400000|2024-01-08 21:30:00|8583||8582||8585||8582||2
1704749700000|2024-01-08 21:35:00|||||||||12
1704750000000|2024-01-08 21:40:00|||||||||78
1704750300000|2024-01-08 21:45:00|||||||||3
1704751200000|2024-01-08 22:00:00|||||||||51615
1704751500000|2024-01-08 22:05:00|||||||||1
1704751800000|2024-01-08 22:10:00|||||||||7
1704752100000|2024-01-08 22:15:00|||||||||35
1704753000000|2024-01-08 22:30:00|||||||||10
1704753300000|2024-01-08 22:35:00||8560||8560||8560||8560|0
1704753600000|2024-01-08 22:40:00|||||||||3
1704754200000|2024-01-08 22:50:00|||||||||10
1704754500000|2024-01-08 22:55:00|||||||||20
1704755100000|2024-01-08 23:05:00|||||||||78
1704755400000|2024-01-08 23:10:00|||||||||50
1704755700000|2024-01-08 23:15:00|||||||||1
1704756300000|2024-01-08 23:25:00|||||||||207
1704756600000|2024-01-08 23:30:00|||||||||1
1704757200000|2024-01-08 23:40:00|8570||8570||8570||8570||45
1704757500000|2024-01-08 23:45:00||8569||8560||8569||8560|100
1704757800000|2024-01-08 23:50:00|||||||||212
1704758100000|2024-01-08 23:55:00|||||||||1
1704758400000|2024-01-09 00:00:00|8582|8570|8582|8570|8582|8570|8582|8570|293
1704758700000|2024-01-09 00:05:00|8571||8571||8571||8571||0
1704759000000|2024-01-09 00:10:00|8582||8582||8582||8582||595
1704759300000|2024-01-09 00:15:00|||||||||25
1704759900000|2024-01-09 00:25:00|||||||||32
1704760200000|2024-01-09 00:30:00|||||||||11
1704760500000|2024-01-09 00:35:00|||||||||4
1704760800000|2024-01-09 00:40:00|||||||||1
1704761100000|2024-01-09 00:45:00|||||||||3
1704761400000|2024-01-09 00:50:00|||||||||7
1704761700000|2024-01-09 00:55:00|||||||||23
1704790800000|2024-01-09 09:00:00|9650|7200|8600|8502|9650|8547|8598|7200|79
1704791100000|2024-01-09 09:05:00|8598|8508|8600|8400|8600|8508|8592|8400|0
1704791400000|2024-01-09 09:10:00|8598|8496|8598|8496|8600|8520|8586|8400|0
1704791700000|2024-01-09 09:15:00|8600|8502|8600|8502|8600|8520|8586|8400|0
1704792000000|2024-01-09 09:20:00|8598|8422|8600|8496|8600|8520|8592|8400|0
1704792300000|2024-01-09 09:25:00|8598|8502|8592|8496|8600|8514|8586|8400|5
1704792600000|2024-01-09 09:30:00|8600|8428|8600|8508|8600|8520|8586|8400|0
1704792900000|2024-01-09 09:35:00|8598|8440|8600|8496|8600|8520|8592|8400|0
1704793200000|2024-01-09 09:40:00||8428||8478||8502||8400|0
1704793500000|2024-01-09 09:45:00|8598|8496|8584|8532|8598|8532|8584|8400|0
1704794100000|2024-01-09 09:55:00|8600|8452|8600|8520|8600|8538|8598|8400|0
1704794400000|2024-01-09 10:00:00||8532||8538||8538||8400|0
1704794700000|2024-01-09 10:05:00|8598|8464|8600|8532|8600|8538|8598|8400|0
1704795000000|2024-01-09 10:10:00|8598|8538|8600|8538|8600|8538|8598|8464|0
1704795300000|2024-01-09 10:15:00|8598|8464|8600|8538|8600|8544|8598|8464|0
1704795600000|2024-01-09 10:20:00||8470||8532||8532||8470|2
1704795900000|2024-01-09 10:25:00|8598|8538|8600|8532|8600|8544|8592|8400|0
1704796200000|2024-01-09 10:30:00|8598|8464|8598|8526|8600|8526|8598|8464|0
1704796500000|2024-01-09 10:35:00|8600||8600||8600||8592||0
1704796800000|2024-01-09 10:40:00|8598||8598||8600||8592||0
1704797100000|2024-01-09 10:45:00|8600|8490|8600|8520|8600|8520|8592|8490|0
1704797700000|2024-01-09 10:55:00||8526||8514||8544||8490|0
1704798000000|2024-01-09 11:00:00|8598|8520|8598|8520|8600|8520|8598|8520|0
1704798300000|2024-01-09 11:05:00|8600|8490|8600|8520|8600|8520|8592|8490|0
1704798600000|2024-01-09 11:10:00|8598|8532|8600|8538|8600|8544|8592|8490|0
1704798900000|2024-01-09 11:15:00|8598|8490|8600|8538|8600|8538|8598|8490|0
1704799200000|2024-01-09 11:20:00|8598||8598||8600||8592||0
1704799500000|2024-01-09 11:25:00|8600|8490|8600|8544|8600|8544|8598|8490|0
1704799800000|2024-01-09 11:30:00|8598|8490|8600|8526|8600|8538|8598|8490|0
1704800400000|2024-01-09 11:40:00||8490||8520||8520||8490|2
1704800700000|2024-01-09 11:45:00|8598||8600||8600||8598||0
1704801000000|2024-01-09 11:50:00|8598|8526|8600|8526|8600|8526|8592|8526|0
1704801300000|2024-01-09 11:55:00|8598|8532|8585|8532|8600|8532|8585|8532|0
1704801600000|2024-01-09 12:00:00|8582||8600||8600||8582||19
1704801900000|2024-01-09 12:05:00|8584|8533|8584|8575|8584|8575|8584|8532|136
1704802200000|2024-01-09 12:10:00||8579||8533||8582||8500|447
1704802800000|2024-01-09 12:20:00||8538||8538||8539||8538|0
1704803100000|2024-01-09 12:25:00||8500||8532||8532||8500|0
1704803400000|2024-01-09 12:30:00|8600|8533|8600|8533|8600|8533|8600|8533|15
1704803700000|2024-01-09 12:35:00||8538||8539||8539||8538|0
1704804000000|2024-01-09 12:40:00|||||||||1
1704804300000|2024-01-09 12:45:00||8544||8544||8544||8544|0
1704804600000|2024-01-09 12:50:00||8545||8545||8545||8545|2
1704804900000|2024-01-09 12:55:00|8595|8567|8595|8544|8595|8567|8595|8544|55
1704805200000|2024-01-09 13:00:00|||||||||75
1704805500000|2024-01-09 13:05:00|||||||||10
1704805800000|2024-01-09 13:10:00||8545||8544||8545||8544|2
1704806100000|2024-01-09 13:15:00|||||||||31
1704806400000|2024-01-09 13:20:00||8500||8538||8544||8500|18
1704806700000|2024-01-09 13:25:00||8539||8538||8539||8538|3
1704807000000|2024-01-09 13:30:00|8568|8544|8595|8514|8595|8544|8568|8500|103
1704807300000|2024-01-09 13:35:00|8592|8584|8595|8514|8595|8584|8592|8500|659
1704807600000|2024-01-09 13:40:00||8580||8565||8580||8500|68
1704807900000|2024-01-09 13:45:00|8565|8532|8595|8520|8595|8532|8565|8500|3
1704808200000|2024-01-09 13:50:00||8521||8527||8527||8521|24
1704808500000|2024-01-09 13:55:00||8526||8565||8580||8526|35
1704808800000|2024-01-09 14:00:00|||||||||8
1704809100000|2024-01-09 14:05:00|||||||||50
1704809400000|2024-01-09 14:10:00|8593|8585|8593|8585|8595|8587|8591|8585|553
1704809700000|2024-01-09 14:15:00|8595||8595||8595||8595||0
1704810000000|2024-01-09 14:20:00|8600|8595|8618|8585|8618|8596|8600|8585|613
1704810300000|2024-01-09 14:25:00|8627|8575|8618|8575|8627|8580|8595|8575|2
1704810600000|2024-01-09 14:30:00|8626|8559|8549|8538|8627|8579|8541|8526|7502
1704810900000|2024-01-09 14:35:00|8550|8537|8529|8524|8550|8540|8519|8516|5646
1704811200000|2024-01-09 14:40:00|8528|8525|8555|8552|8556|8554|8526|8522|6016
1704811500000|2024-01-09 14:45:00|8552|8550|8527|8525|8552|8550|8526|8524|7758
1704811800000|2024-01-09 14:50:00|8526|8524|8528|8526|8536|8532|8524|8521|2981
1704812100000|2024-01-09 14:55:00|8533|8533|8529|8527|8534|8533|8517|8515|30160
1704812400000|2024-01-09 15:00:00|8530|8528|8519|8518|8535|8533|8519|8517|37424
1704812700000|2024-01-09 15:05:00|8518|8517|8518|8516|8525|8524|8506|8505|33153
1704813000000|2024-01-09 15:10:00|8517|8517|8521|8520|8530|8529|8517|8516|29893
1704813300000|2024-01-09 15:15:00|8520|8519|8534|8533|8537|8535|8520|8519|54159
1704813600000|2024-01-09 15:20:00|8533|8532|8527|8525|8534|8533|8526|8524|29324
1704813900000|2024-01-09 15:25:00|8528|8526|8518|8517|8532|8531|8516|8515|34574
1704814200000|2024-01-09 15:30:00|8517|8516|8529|8528|8531|8530|8517|8516|34945
1704814500000|2024-01-09 15:35:00|8528|8527|8519|8517|8528|8528|8516|8514|28650
1704814800000|2024-01-09 15:40:00|8518|8516|8518|8517|8521|8520|8516|8515|36749
1704815100000|2024-01-09 15:45:00|8519|8518|8515|8514|8521|8519|8512|8510|36826
1704815400000|2024-01-09 15:50:00|8516|8515|8525|8524|8527|8526|8515|8514|26326
1704815700000|2024-01-09 15:55:00|8526|8525|8535|8534|8538|8537|8526|8525|21458
1704816000000|2024-01-09 16:00:00|8536|8535|8540|8539|8547|8546|8536|8535|37076
1704816300000|2024-01-09 16:05:00|8541|8540|8538|8537|8543|8542|8538|8537|39144
1704816600000|2024-01-09 16:10:00|8539|8538|8536|8535|8540|8539|8532|8531|23909
1704816900000|2024-01-09 16:15:00|8535|8534|8539|8538|8542|8541|8535|8533|32479
1704817200000|2024-01-09 16:20:00|8538|8537|8552|8551|8553|8552|8537|8536|34952
1704817500000|2024-01-09 16:25:00|8553|8552|8548|8547|8558|8556|8548|8547|30732
1704817800000|2024-01-09 16:30:00|8547|8546|8549|8548|8551|8550|8544|8543|33235
1704818100000|2024-01-09 16:35:00|8548|8547|8538|8537|8551|8550|8537|8536|24667
1704818400000|2024-01-09 16:40:00|8537|8536|8529|8528|8538|8536|8527|8526|47287
1704818700000|2024-01-09 16:45:00|8530|8529|8519|8518|8532|8531|8519|8518|36521
1704819000000|2024-01-09 16:50:00|8518|8517|8508|8507|8519|8518|8505|8503|75852
1704819300000|2024-01-09 16:55:00|8507|8506|8508|8507|8510|8509|8506|8505|34591
1704819600000|2024-01-09 17:00:00|8507|8506|8503|8502|8509|8508|8497|8496|54526
1704819900000|2024-01-09 17:05:00|8502|8501|8506|8505|8509|8508|8500|8499|39628
1704820200000|2024-01-09 17:10:00|8505|8504|8509|8507|8510|8508|8501|8500|20480
1704820500000|2024-01-09 17:15:00|8508|8508|8513|8512|8515|8514|8507|8506|24294
1704820800000|2024-01-09 17:20:00|8512|8511|8527|8525|8527|8525|8510|8509|19976
1704821100000|2024-01-09 17:25:00|8526|8526|8527|8526|8531|8530|8525|8524|16437
1704821400000|2024-01-09 17:30:00|8528|8527|8528|8527|8531|8530|8527|8526|17731
1704821700000|2024-01-09 17:35:00|8527|8526|8525|8524|8527|8526|8522|8521|20432
1704822000000|2024-01-09 17:40:00|8524|8523|8527|8526|8527|8526|8522|8521|28285
1704822300000|2024-01-09 17:45:00|8528|8527|8522|8521|8529|8528|8521|8519|38695
1704822600000|2024-01-09 17:50:00|8523|8522|8519|8517|8525|8524|8518|8517|28485
1704822900000|2024-01-09 17:55:00|8518|8518|8517|8515|8519|8518|8514|8513|16142
1704823200000|2024-01-09 18:00:00|8518|8516|8531|8529|8531|8529|8517|8516|40689
1704823500000|2024-01-09 18:05:00|8530|8530|8525|8524|8532|8531|8521|8520|24533
1704823800000|2024-01-09 18:10:00|8524|8523|8530|8529|8530|8529|8524|8523|19112
1704824100000|2024-01-09 18:15:00|8531|8530|8532|8531|8535|8534|8529|8528|19526
1704824400000|2024-01-09 18:20:00|8531|8530|8524|8523|8535|8534|8524|8523|43390
1704824700000|2024-01-09 18:25:00|8523|8522|8519|8518|8524|8523|8516|8515|22821
1704825000000|2024-01-09 18:30:00|8518|8517|8517|8516|8522|8521|8512|8511|26027
1704825300000|2024-01-09 18:35:00|8518|8517|8532|8530|8532|8531|8517|8516|34574
1704825600000|2024-01-09 18:40:00|8531|8531|8546|8545|8546|8545|8531|8530|43122
1704825900000|2024-01-09 18:45:00|8547|8546|8547|8546|8551|8550|8542|8541|51372
1704826200000|2024-01-09 18:50:00|8548|8547|8551|8550|8556|8555|8546|8545|21155
1704826500000|2024-01-09 18:55:00|8550|8549|8549|8548|8553|8552|8549|8548|20347
1704826800000|2024-01-09 19:00:00|8550|8549|8556|8555|8556|8555|8547|8546|25507
1704827100000|2024-01-09 19:05:00|8557|8556|8562|8561|8562|8561|8554|8553|35821
1704827400000|2024-01-09 19:10:00|8561|8560|8553|8552|8561|8560|8553|8551|31058
1704827700000|2024-01-09 19:15:00|8552|8551|8554|8553|8556|8555|8550|8549|34455
1704828000000|2024-01-09 19:20:00|8553|8552|8558|8557|8559|8558|8553|8552|18483
1704828300000|2024-01-09 19:25:00|8557|8556|8559|8558|8560|8559|8557|8556|27761
1704828600000|2024-01-09 19:30:00|8558|8557|8559|8558|8560|8559|8556|8555|27473
1704828900000|2024-01-09 19:35:00|8560|8559|8568|8567|8570|8569|8559|8558|29399
1704829200000|2024-01-09 19:40:00|8569|8568|8571|8570|8574|8573|8566|8565|30970
1704829500000|2024-01-09 19:45:00|8570|8569|8581|8580|8583|8582|8570|8569|34822
1704829800000|2024-01-09 19:50:00|8582|8581|8587|8586|8589|8588|8580|8579|48122
1704830100000|2024-01-09 19:55:00|8586|8585|8582|8581|8587|8586|8579|8578|45254
1704830400000|2024-01-09 20:00:00|8583|8582|8584|8583|8584|8583|8576|8574|46927
1704830700000|2024-01-09 20:05:00|8583|8582|8586|8585|8587|8586|8574|8573|63773
1704831000000|2024-01-09 20:10:00|8587|8586|8593|8592|8598|8597|8587|8586|49979
1704831300000|2024-01-09 20:15:00|8592|8591|8580|8579|8593|8592|8577|8576|48398
1704831600000|2024-01-09 20:20:00|8579|8578|8583|8582|8589|8588|8577|8576|47262
1704831900000|2024-01-09 20:25:00|8584|8583|8594|8593|8595|8594|8583|8582|61909
1704832200000|2024-01-09 20:30:00|8593|8592|8585|8584|8594|8593|8583|8582|63593
1704832500000|2024-01-09 20:35:00|8586|8585|8591|8590|8594|8593|8584|8583|55885
1704832800000|2024-01-09 20:40:00|8590|8589|8574|8573|8590|8590|8570|8569|70608
1704833100000|2024-01-09 20:45:00|8573|8572|8576|8575|8580|8579|8572|8571|39580
1704833400000|2024-01-09 20:50:00|8577|8576|8580|8579|8581|8580|8574|8573|75630
1704833700000|2024-01-09 20:55:00|8581|8580|8580|8579|8583|8582|8574|8573|233227
1704834000000|2024-01-09 21:00:00|8581|8580|8594|8549|8595|8580|8580|8548|51562
1704834300000|2024-01-09 21:05:00|||||||||1
1704834600000|2024-01-09 21:10:00|||||||||349551
1704834900000|2024-01-09 21:15:00|||||||||2
1704835500000|2024-01-09 21:25:00|||||||||83
1704835800000|2024-01-09 21:30:00|||||||||101
1704836400000|2024-01-09 21:40:00||8550||8550||8550||8550|0
1704837000000|2024-01-09 21:50:00|||||||||24726
1704838800000|2024-01-09 22:20:00|||||||||1
1704839100000|2024-01-09 22:25:00|||||||||22
1704839700000|2024-01-09 22:35:00|||||||||1
1704840000000|2024-01-09 22:40:00|||||||||2
1704840300000|2024-01-09 22:45:00|||||||||1
1704840900000|2024-01-09 22:55:00|||||||||3
1704841500000|2024-01-09 23:05:00|||||||||2
1704841800000|2024-01-09 23:10:00|||||||||1
1704842100000|2024-01-09 23:15:00|||||||||10
1704842400000|2024-01-09 23:20:00|||||||||18
1704842700000|2024-01-09 23:25:00||8560||8560||8560||8560|69
1704843300000|2024-01-09 23:35:00|||||||||20
1704845100000|2024-01-10 00:05:00|||||||||1
1704845400000|2024-01-10 00:10:00|||||||||3
1704845700000|2024-01-10 00:15:00|||||||||10
1704846300000|2024-01-10 00:25:00|||||||||2
1704846600000|2024-01-10 00:30:00|||||||||75
1704846900000|2024-01-10 00:35:00|8577|8577|8594|8577|8594|8577|8577|8577|225
1704847200000|2024-01-10 00:40:00|||||||||6
1704847500000|2024-01-10 00:45:00||8560||8560||8560||8560|16
1704877200000|2024-01-10 09:00:00|8711|7000|8620|8544|8711|8544|8610|7000|1
1704877500000|2024-01-10 09:05:00|8616|8499|8620|8532|8620|8550|8604|8499|0
1704877800000|2024-01-10 09:10:00|8616|8499|8616|8499|8620|8544|8584|8499|5
1704878100000|2024-01-10 09:15:00|8610|8502|8610|8499|8620|8502|8592|8499|0
1704878400000|2024-01-10 09:20:00|8620|8502|8610|8499|8620|8502|8592|8499|0
1704878700000|2024-01-10 09:25:00|8620|8502|8616|8499|8620|8502|8585|8499|0
1704879000000|2024-01-10 09:30:00|8610|8502|8620|8499|8620|8514|8574|8499|0
1704879300000|2024-01-10 09:35:00|8616|8502|8616|8508|8620|8520|8610|8499|0
1704879600000|2024-01-10 09:40:00|8620|8514|8620|8514|8620|8526|8598|8499|0
1704879900000|2024-01-10 09:45:00|8616|8520|8620|8520|8620|8538|8610|8499|0
1704880200000|2024-01-10 09:50:00||8499||8520||8532||8499|0
1704880500000|2024-01-10 09:55:00|8616|8499|8620|8514|8620|8538|8610|8499|0
1704880800000|2024-01-10 10:00:00||8520||8520||8538||8499|0
1704881100000|2024-01-10 10:05:00|8616|8499|8620|8514|8620|8538|8610|8499|0
1704881400000|2024-01-10 10:10:00|8616|8520|8616|8520|8620|8532|8616|8499|0
1704881700000|2024-01-10 10:15:00|8620||8620||8620||8610||0
1704882000000|2024-01-10 10:20:00|8616|8499|8616|8520|8620|8532|8610|8499|0
1704882300000|2024-01-10 10:25:00|8610||8604||8610||8604||1
1704882600000|2024-01-10 10:30:00||8499||8538||8538||8499|0
1704883200000|2024-01-10 10:40:00|8620|8499|8604|8514|8620|8526|8604|8499|0
1704883500000|2024-01-10 10:45:00|8585|8499|8585|8532|8585|8532|8585|8499|0
1704883800000|2024-01-10 10:50:00||8499||8532||8532||8499|0
1704884400000|2024-01-10 11:00:00|8592|8538|8610|8538|8620|8538|8592|8538|0
1704884700000|2024-01-10 11:05:00|8620|8549|8620|8538|8620|8558|8620|8499|19
1704885000000|2024-01-10 11:10:00|8616||8620||8620||8610||0
1704885600000|2024-01-10 11:20:00|||||||||1
1704885900000|2024-01-10 11:25:00|8616||8620||8620||8616||1
1704886800000|2024-01-10 11:40:00|8616||8620||8620||8610||0
1704887400000|2024-01-10 11:50:00|8616|8500|8620|8532|8620|8532|8610|8500|27
1704887700000|2024-01-10 11:55:00|8616|8500|8620|8514|8620|8514|8616|8500|40
1704888000000|2024-01-10 12:00:00||8560||8575||8575||8539|232
1704888300000|2024-01-10 12:05:00|8594||8620||8620||8594||125
1704888600000|2024-01-10 12:10:00|8616|8580|8610|8580|8620|8580|8610|8575|0
1704889200000|2024-01-10 12:20:00|8600|8581|8600|8581|8600|8581|8600|8581|0
1704890700000|2024-01-10 12:45:00|||||||||2
1704891600000|2024-01-10 13:00:00|||||||||113
1704891900000|2024-01-10 13:05:00|8599||8594||8600||8594||195
1704892200000|2024-01-10 13:10:00|8600||8600||8600||8600||101
1704892500000|2024-01-10 13:15:00|||||||||1
1704892800000|2024-01-10 13:20:00||8580||8581||8581||8580|19
1704893400000|2024-01-10 13:30:00|8599||8599||8599||8599||22
1704893700000|2024-01-10 13:35:00|8591||8599||8599||8591||126
1704894300000|2024-01-10 13:45:00|8596||8599||8599||8592||80
1704894600000|2024-01-10 13:50:00|8589|8580|8589|8582|8589|8582|8589|8580|0
1704895200000|2024-01-10 14:00:00|8599||8585||8599||8583||671
1704895800000|2024-01-10 14:10:00|8584|8581|8585|8581|8585|8581|8584|8581|1144
1704896100000|2024-01-10 14:15:00|||||||||10
1704896400000|2024-01-10 14:20:00||8580||8580||8580||8580|2
1704896700000|2024-01-10 14:25:00|||||||||6
1704897000000|2024-01-10 14:30:00|8584|8575|8614|8610|8617|8614|8573|8568|112312
1704897300000|2024-01-10 14:35:00|8613|8611|8633|8631|8636|8635|8605|8603|65001
1704897600000|2024-01-10 14:40:00|8634|8632|8639|8636|8639|8637|8609|8605|56394
1704897900000|2024-01-10 14:45:00|8638|8635|8639|8637|8646|8645|8625|8623|41319
1704898200000|2024-01-10 14:50:00|8638|8636|8633|8631|8644|8642|8624|8623|78660
1704898500000|2024-01-10 14:55:00|8634|8632|8615|8614|8638|8636|8615|8614|41686
1704898800000|2024-01-10 15:00:00|8616|8615|8613|8612|8625|8622|8611|8609|43717
1704899100000|2024-01-10 15:05:00|8612|8611|8608|8606|8619|8618|8606|8604|25472
1704899400000|2024-01-10 15:10:00|8609|8607|8595|8594|8614|8612|8595|8594|29071
1704899700000|2024-01-10 15:15:00|8596|8595|8598|8597|8602|8600|8593|8592|34378
1704900000000|2024-01-10 15:20:00|8597|8596|8591|8590|8600|8598|8587|8586|22827
1704900300000|2024-01-10 15:25:00|8592|8591|8608|8606|8610|8609|8591|8591|25281
1704900600000|2024-01-10 15:30:00|8607|8605|8610|8608|8611|8610|8602|8601|31728
1704900900000|2024-01-10 15:35:00|8609|8609|8618|8617|8619|8617|8608|8607|43835
1704901200000|2024-01-10 15:40:00|8617|8616|8612|8611|8622|8621|8611|8610|39281
1704901500000|2024-01-10 15:45:00|8611|8610|8608|8606|8612|8611|8604|8602|39323
1704901800000|2024-01-10 15:50:00|8607|8605|8604|8602|8608|8607|8602|8601|22269
1704902100000|2024-01-10 15:55:00|8603|8601|8607|8605|8607|8606|8601|8600|19018
1704902400000|2024-01-10 16:00:00|8606|8606|8591|8590|8609|8608|8591|8589|26393
1704902700000|2024-01-10 16:05:00|8592|8591|8594|8592|8598|8596|8585|8583|25966
1704903000000|2024-01-10 16:10:00|8593|8593|8578|8577|8594|8593|8577|8576|69309
1704903300000|2024-01-10 16:15:00|8577|8576|8586|8584|8588|8587|8577|8576|31670
1704903600000|2024-01-10 16:20:00|8585|8585|8586|8585|8588|8587|8582|8581|23607
1704903900000|2024-01-10 16:25:00|8585|8584|8585|8584|8587|8586|8582|8581|22997
1704904200000|2024-01-10 16:30:00|8586|8585|8586|8584|8587|8586|8580|8579|19943
1704904500000|2024-01-10 16:35:00|8585|8585|8589|8588|8591|8590|8583|8582|18688
1704904800000|2024-01-10 16:40:00|8590|8589|8590|8589|8591|8590|8587|8585|20102
1704905100000|2024-01-10 16:45:00|8591|8590|8593|8591|8596|8595|8591|8590|20445
1704905400000|2024-01-10 16:50:00|8592|8592|8592|8591|8593|8592|8587|8586|19774
1704905700000|2024-01-10 16:55:00|8593|8592|8592|8591|8596|8595|8591|8590|19423
1704906000000|2024-01-10 17:00:00|8591|8590|8593|8592|8594|8593|8587|8586|15155
1704906300000|2024-01-10 17:05:00|8592|8591|8598|8597|8599|8597|8589|8588|21603
1704906600000|2024-01-10 17:10:00|8597|8596|8588|8587|8599|8598|8588|8587|27137
1704906900000|2024-01-10 17:15:00|8589|8588|8588|8587|8592|8591|8587|8586|15721
1704907200000|2024-01-10 17:20:00|8589|8588|8586|8585|8594|8592|8585|8583|19828
1704907500000|2024-01-10 17:25:00|8585|8584|8592|8591|8592|8591|8585|8584|22910
1704907800000|2024-01-10 17:30:00|8591|8590|8592|8591|8593|8592|8589|8587|15559
1704908100000|2024-01-10 17:35:00|8591|8590|8586|8585|8592|8591|8585|8584|25695
1704908400000|2024-01-10 17:40:00|8587|8586|8586|8585|8588|8587|8583|8582|27568
1704908700000|2024-01-10 17:45:00|8587|8586|8592|8591|8592|8591|8586|8585|22613
1704909000000|2024-01-10 17:50:00|8591|8590|8585|8584|8592|8591|8584|8583|22539
1704909300000|2024-01-10 17:55:00|8586|8585|8582|8581|8588|8587|8581|8580|13415
1704909600000|2024-01-10 18:00:00|8581|8580|8582|8580|8585|8584|8577|8576|43386
1704909900000|2024-01-10 18:05:00|8581|8579|8577|8576|8584|8583|8571|8570|20159
1704910200000|2024-01-10 18:10:00|8576|8575|8579|8578|8579|8578|8575|8575|27406
1704910500000|2024-01-10 18:15:00|8578|8577|8576|8575|8582|8581|8576|8575|17065
1704910800000|2024-01-10 18:20:00|8577|8576|8577|8576|8579|8577|8575|8574|48825
1704911100000|2024-01-10 18:25:00|8578|8577|8572|8571|8578|8577|8571|8570|28100
1704911400000|2024-01-10 18:30:00|8571|8570|8580|8579|8581|8580|8570|8569|21333
1704911700000|2024-01-10 18:35:00|8579|8578|8574|8573|8579|8578|8570|8569|20734
1704912000000|2024-01-10 18:40:00|8573|8572|8571|8570|8575|8574|8568|8567|28906
1704912300000|2024-01-10 18:45:00|8572|8571|8572|8571|8575|8574|8569|8568|31200
1704912600000|2024-01-10 18:50:00|8573|8572|8579|8578|8580|8579|8571|8570|24393
1704912900000|2024-01-10 18:55:00|8578|8577|8572|8571|8578|8577|8572|8570|35607
1704913200000|2024-01-10 19:00:00|8571|8570|8571|8570|8572|8571|8566|8565|25060
1704913500000|2024-01-10 19:05:00|8572|8571|8574|8573|8574|8573|8570|8569|22537
1704913800000|2024-01-10 19:10:00|8573|8572|8580|8579|8588|8587|8571|8570|34833
1704914100000|2024-01-10 19:15:00|8579|8578|8590|8589|8590|8589|8579|8578|19157
1704914400000|2024-01-10 19:20:00|8591|8590|8590|8589|8592|8591|8587|8586|24648
1704914700000|2024-01-10 19:25:00|8591|8590|8595|8594|8595|8594|8589|8588|20229
1704915000000|2024-01-10 19:30:00|8596|8595|8595|8594|8598|8597|8593|8591|22515
1704915300000|2024-01-10 19:35:00|8596|8595|8598|8597|8600|8599|8595|8594|27524
1704915600000|2024-01-10 19:40:00|8599|8598|8605|8604|8605|8604|8597|8596|18109
1704915900000|2024-01-10 19:45:00|8606|8605|8602|8601|8606|8605|8602|8601|26441
1704916200000|2024-01-10 19:50:00|8603|8602|8603|8602|8605|8604|8599|8598|30254
1704916500000|2024-01-10 19:55:00|8602|8601|8604|8603|8605|8604|8602|8601|31542
1704916800000|2024-01-10 20:00:00|8605|8604|8607|8606|8607|8606|8599|8598|29810
1704917100000|2024-01-10 20:05:00|8608|8607|8608|8607|8609|8608|8606|8604|32054
1704917400000|2024-01-10 20:10:00|8607|8606|8598|8596|8607|8606|8595|8594|37823
1704917700000|2024-01-10 20:15:00|8597|8595|8593|8592|8602|8601|8592|8591|60959
1704918000000|2024-01-10 20:20:00|8594|8593|8575|8574|8595|8594|8574|8573|31767
1704918300000|2024-01-10 20:25:00|8574|8573|8575|8574|8580|8579|8573|8572|31400
1704918600000|2024-01-10 20:30:00|8574|8573|8581|8580|8585|8584|8572|8571|41928
1704918900000|2024-01-10 20:35:00|8582|8581|8581|8580|8584|8583|8577|8576|44017
1704919200000|2024-01-10 20:40:00|8582|8581|8575|8574|8583|8581|8574|8573|65948
1704919500000|2024-01-10 20:45:00|8574|8573|8572|8571|8577|8576|8571|8570|71270
1704919800000|2024-01-10 20:50:00|8571|8570|8593|8592|8594|8593|8567|8566|97985
1704920100000|2024-01-10 20:55:00|8594|8593|8608|8607|8611|8610|8590|8589|313818
1704920400000|2024-01-10 21:00:00|8609|8605|8614|8567|8615|8605|8609|8548|358789
1704920700000|2024-01-10 21:05:00|||||||||4216
1704921000000|2024-01-10 21:10:00|||||||||12
1704921300000|2024-01-10 21:15:00|||||||||54
1704921600000|2024-01-10 21:20:00|||||||||10380
1704921900000|2024-01-10 21:25:00|8613||8613||8613||8613||4
1704922200000|2024-01-10 21:30:00|||||||||13
1704922500000|2024-01-10 21:35:00|||||||||277004
1704922800000|2024-01-10 21:40:00|||||||||65
1704923100000|2024-01-10 21:45:00|||||||||30
1704923400000|2024-01-10 21:50:00|||||||||604319
1704923700000|2024-01-10 21:55:00|||||||||3
1704924000000|2024-01-10 22:00:00|||||||||21
1704924600000|2024-01-10 22:10:00||8548||8548||8548||8548|0
1704924900000|2024-01-10 22:15:00|||||||||5
1704925200000|2024-01-10 22:20:00|||||||||2
1704925500000|2024-01-10 22:25:00|||||||||4
1704925800000|2024-01-10 22:30:00|||||||||100
1704926400000|2024-01-10 22:40:00|8592||8613||8613||8592||235
1704926700000|2024-01-10 22:45:00|||||||||173
1704927000000|2024-01-10 22:50:00|||||||||1
1704927300000|2024-01-10 22:55:00|||||||||10
1704928800000|2024-01-10 23:20:00|||||||||51
1704929400000|2024-01-10 23:30:00|||||||||8
1704930000000|2024-01-10 23:40:00|||||||||7
1704931200000|2024-01-11 00:00:00|||||||||10
1704931500000|2024-01-11 00:05:00|8627|8580|8627|8580|8627|8580|8627|8580|0
1704931800000|2024-01-11 00:10:00||8600||8580||8620||8580|449
1704932400000|2024-01-11 00:20:00|||||||||1
1704933300000|2024-01-11 00:35:00|||||||||6
1704934500000|2024-01-11 00:55:00|||||||||2
1704963600000|2024-01-11 09:00:00|9334|7550|8647|8550|9334|8568|8640|7550|3
1704963900000|2024-01-11 09:05:00|8646|8500|8647|8538|8647|8574|8640|8500|0
1704964200000|2024-01-11 09:10:00||8500||8508||8556||8500|0
1704964500000|2024-01-11 09:15:00|8646|8520|8647|8550|8647|8568|8640|8500|5
1704964800000|2024-01-11 09:20:00|8646|8500|8647|8550|8647|8587|8640|8500|5
1704965100000|2024-01-11 09:25:00|8646|8562|8647|8556|8647|8574|8640|8500|0
1704965400000|2024-01-11 09:30:00|8646|8557|8647|8556|8647|8575|8646|8500|32
1704965700000|2024-01-11 09:35:00|8646|8562|8647|8544|8647|8574|8634|8500|0
1704966000000|2024-01-11 09:40:00|8646|8500|8647|8526|8647|8568|8646|8500|0
1704966300000|2024-01-11 09:45:00|8646|8532|8647|8568|8647|8568|8646|8500|0
1704966600000|2024-01-11 09:50:00|8646|8500|8646|8550|8647|8575|8634|8500|0
1704966900000|2024-01-11 09:55:00|8647|8500|8647|8526|8647|8562|8640|8500|0
1704967200000|2024-01-11 10:00:00||8532||8550||8569||8500|0
1704967500000|2024-01-11 10:05:00|8646|8500|8647|8550|8647|8563|8646|8500|0
1704967800000|2024-01-11 10:10:00|8629|8500|8647|8538|8647|8568|8629|8500|1
1704968100000|2024-01-11 10:15:00|8646|8500|8647|8620|8647|8620|8616|8500|99
1704968700000|2024-01-11 10:25:00||8610||8557||8610||8500|0
1704969000000|2024-01-11 10:30:00||8550||8556||8575||8500|0
1704969300000|2024-01-11 10:35:00|8646|8500|8646|8550|8647|8569|8646|8500|0
1704969600000|2024-01-11 10:40:00|8647|8556|8647|8564|8647|8569|8640|8500|0
1704969900000|2024-01-11 10:45:00|8646|8562|8647|8568|8647|8569|8640|8500|0
1704970200000|2024-01-11 10:50:00|8646|8500|8647|8569|8647|8569|8640|8500|0
1704970500000|2024-01-11 10:55:00|8646|8568|8647|8556|8647|8569|8634|8500|0
1704970800000|2024-01-11 11:00:00|8646|8562|8647|8569|8647|8569|8640|8500|0
1704971100000|2024-01-11 11:05:00|8646|8568|8646|8569|8647|8570|8640|8500|0
1704971400000|2024-01-11 11:10:00|8647|8568|8647|8564|8647|8569|8646|8500|0
1704971700000|2024-01-11 11:15:00|8646|8562|8647|8569|8647|8569|8646|8500|0
1704972000000|2024-01-11 11:20:00||8568||8574||8574||8568|0
1704972300000|2024-01-11 11:25:00||8615||8615||8615||8615|0
1704973200000|2024-01-11 11:40:00||8580||8520||8580||8500|0
1704973500000|2024-01-11 11:45:00||8526||8556||8568||8500|0
1704973800000|2024-01-11 11:50:00||8500||8562||8580||8500|0
1704974100000|2024-01-11 11:55:00|8646|8568|8647|8539|8647|8574|8646|8500|7
1704974400000|2024-01-11 12:00:00|8640|8538|8647|8550|8647|8621|8640|8538|57
1704974700000|2024-01-11 12:05:00||8548||8574||8574||8548|0
1704975000000|2024-01-11 12:10:00|8645|8550|8645|8589|8645|8589|8607|8548|205
1704975300000|2024-01-11 12:15:00||8592||8592||8592||8592|0
1704975600000|2024-01-11 12:20:00|8642||8645||8645||8642||0
1704975900000|2024-01-11 12:25:00||8598||8598||8598||8598|0
1704976200000|2024-01-11 12:30:00|8644|8599|8645|8599|8645|8599|8644|8599|0
1704976800000|2024-01-11 12:40:00|8640||8644||8645||8640||0
1704977100000|2024-01-11 12:45:00|8640||8644||8644||8640||0
1704978000000|2024-01-11 13:00:00|8645||8644||8645||8644||277
1704978300000|2024-01-11 13:05:00|||||||||1
1704979200000|2024-01-11 13:20:00|8643|8600|8643|8600|8643|8600|8643|8600|1
1704979500000|2024-01-11 13:25:00|8644||8644||8644||8644||90
1704979800000|2024-01-11 13:30:00|8615|8608|8647|8608|8647|8608|8615|8608|120
1704980100000|2024-01-11 13:35:00|8646||8646||8647||8646||0
1704980400000|2024-01-11 13:40:00|||||||||4
1704980700000|2024-01-11 13:45:00|||||||||13
1704981000000|2024-01-11 13:50:00|||||||||73
1704981300000|2024-01-11 13:55:00|8638|8610|8646|8610|8646|8610|8626|8610|755
1704981600000|2024-01-11 14:00:00|8630|8590|8645|8591|8646|8591|8625|8590|268
1704981900000|2024-01-11 14:05:00|8630|8592|8645|8599|8645|8599|8630|8592|316
1704982200000|2024-01-11 14:10:00|8630|8600|8629|8601|8630|8601|8629|8600|8
1704982500000|2024-01-11 14:15:00|8630||8630||8630||8630||70
1704982800000|2024-01-11 14:20:00|8621|8602|8630|8559|8630|8602|8599|8550|563
1704983100000|2024-01-11 14:25:00|8580|8550|8582|8570|8582|8590|8565|8548|1905
1704983400000|2024-01-11 14:30:00|8583|8571|8583|8578|8601|8594|8544|8540|77919
1704983700000|2024-01-11 14:35:00|8582|8579|8590|8588|8597|8594|8572|8570|41883
1704984000000|2024-01-11 14:40:00|8591|8589|8594|8592|8600|8598|8577|8575|52700
1704984300000|2024-01-11 14:45:00|8595|8593|8589|8587|8597|8596|8580|8579|96218
1704984600000|2024-01-11 14:50:00|8591|8588|8592|8591|8597|8595|8581|8580|62290
1704984900000|2024-01-11 14:55:00|8591|8590|8574|8573|8594|8593|8573|8572|36548
1704985200000|2024-01-11 15:00:00|8573|8572|8574|8573|8581|8580|8572|8570|74238
1704985500000|2024-01-11 15:05:00|8575|8574|8544|8543|8578|8577|8541|8540|99184
1704985800000|2024-01-11 15:10:00|8546|8544|8526|8525|8550|8549|8523|8522|38222
1704986100000|2024-01-11 15:15:00|8527|8524|8532|8531|8536|8535|8524|8523|48846
1704986400000|2024-01-11 15:20:00|8533|8530|8541|8539|8552|8550|8529|8528|44194
1704986700000|2024-01-11 15:25:00|8540|8538|8546|8545|8547|8545|8535|8533|22062
1704987000000|2024-01-11 15:30:00|8547|8546|8540|8539|8551|8549|8538|8537|33412
1704987300000|2024-01-11 15:35:00|8539|8538|8538|8537|8545|8544|8537|8535|32429
1704987600000|2024-01-11 15:40:00|8537|8536|8535|8533|8539|8538|8529|8527|36789
1704987900000|2024-01-11 15:45:00|8536|8534|8527|8526|8537|8535|8525|8524|38798
1704988200000|2024-01-11 15:50:00|8528|8527|8526|8524|8530|8529|8520|8519|39267
1704988500000|2024-01-11 15:55:00|8527|8525|8524|8522|8527|8526|8519|8517|24612
1704988800000|2024-01-11 16:00:00|8525|8523|8517|8516|8528|8527|8515|8514|21574
1704989100000|2024-01-11 16:05:00|8518|8515|8527|8526|8528|8527|8518|8515|23168
1704989400000|2024-01-11 16:10:00|8528|8527|8514|8513|8533|8531|8511|8510|27234
1704989700000|2024-01-11 16:15:00|8515|8514|8525|8523|8530|8528|8515|8514|25068
1704990000000|2024-01-11 16:20:00|8524|8524|8533|8532|8534|8533|8523|8521|33295
1704990300000|2024-01-11 16:25:00|8534|8531|8536|8534|8537|8536|8529|8528|29920
1704990600000|2024-01-11 16:30:00|8535|8533|8525|8524|8538|8536|8523|8523|22285
1704990900000|2024-01-11 16:35:00|8526|8525|8519|8518|8529|8528|8518|8517|41016
1704991200000|2024-01-11 16:40:00|8520|8519|8516|8515|8525|8524|8516|8515|48039
1704991500000|2024-01-11 16:45:00|8517|8516|8523|8521|8525|8524|8515|8514|33858
1704991800000|2024-01-11 16:50:00|8522|8522|8514|8512|8526|8525|8509|8507|30527
1704992100000|2024-01-11 16:55:00|8513|8511|8510|8509|8514|8513|8506|8505|22587
1704992400000|2024-01-11 17:00:00|8511|8510|8507|8505|8513|8512|8506|8505|25461
1704992700000|2024-01-11 17:05:00|8506|8506|8505|8504|8508|8507|8503|8502|38742
1704993000000|2024-01-11 17:10:00|8506|8505|8505|8504|8507|8506|8501|8500|39204
1704993300000|2024-01-11 17:15:00|8504|8503|8502|8501|8506|8505|8500|8499|50896
1704993600000|2024-01-11 17:20:00|8501|8500|8499|8498|8502|8501|8495|8494|29637
1704993900000|2024-01-11 17:25:00|8498|8497|8491|8490|8502|8500|8491|8490|26391
1704994200000|2024-01-11 17:30:00|8490|8489|8481|8480|8492|8491|8481|8480|35371
1704994500000|2024-01-11 17:35:00|8480|8479|8476|8475|8487|8486|8473|8472|58881
1704994800000|2024-01-11 17:40:00|8477|8476|8485|8484|8487|8486|8476|8475|66986
1704995100000|2024-01-11 17:45:00|8484|8483|8487|8486|8489|8488|8484|8483|31678
1704995400000|2024-01-11 17:50:00|8488|8487|8493|8492|8496|8495|8487|8487|47929
1704995700000|2024-01-11 17:55:00|8492|8491|8497|8496|8498|8497|8489|8488|31433
1704996000000|2024-01-11 18:00:00|8498|8497|8497|8496|8502|8501|8496|8495|39723
1704996300000|2024-01-11 18:05:00|8498|8497|8494|8493|8500|8499|8491|8490|42183
1704996600000|2024-01-11 18:10:00|8495|8494|8504|8503|8505|8504|8495|8494|29916
1704996900000|2024-01-11 18:15:00|8503|8502|8498|8497|8505|8504|8498|8496|35874
1704997200000|2024-01-11 18:20:00|8499|8498|8498|8497|8499|8498|8492|8491|33238
1704997500000|2024-01-11 18:25:00|8497|8496|8502|8501|8505|8503|8494|8493|31370
1704997800000|2024-01-11 18:30:00|8503|8500|8509|8508|8509|8508|8501|8500|42069
1704998100000|2024-01-11 18:35:00|8508|8507|8503|8502|8509|8508|8501|8500|35630
1704998400000|2024-01-11 18:40:00|8504|8503|8502|8501|8504|8503|8501|8500|22514
1704998700000|2024-01-11 18:45:00|8501|8500|8499|8498|8501|8500|8493|8492|32032
1704999000000|2024-01-11 18:50:00|8500|8499|8504|8503|8508|8507|8499|8498|32045
1704999300000|2024-01-11 18:55:00|8505|8504|8513|8512|8514|8513|8504|8503|34093
1704999600000|2024-01-11 19:00:00|8514|8513|8505|8504|8517|8516|8504|8503|28492
1704999900000|2024-01-11 19:05:00|8506|8505|8511|8510|8512|8511|8506|8505|25998
1705000200000|2024-01-11 19:10:00|8510|8509|8515|8514|8515|8514|8510|8509|27337
1705000500000|2024-01-11 19:15:00|8516|8515|8511|8510|8519|8518|8511|8510|29137
1705000800000|2024-01-11 19:20:00|8512|8511|8514|8513|8514|8513|8511|8510|19913
1705001100000|2024-01-11 19:25:00|8515|8514|8526|8525|8528|8527|8515|8514|35804
1705001400000|2024-01-11 19:30:00|8525|8524|8526|8525|8528|8526|8522|8521|27659
1705001700000|2024-01-11 19:35:00|8525|8524|8530|8529|8531|8530|8525|8524|25908
1705002000000|2024-01-11 19:40:00|8531|8530|8524|8523|8533|8532|8524|8523|33606
1705002300000|2024-01-11 19:45:00|8525|8524|8528|8527|8532|8531|8524|8523|26133
1705002600000|2024-01-11 19:50:00|8529|8528|8546|8545|8547|8545|8528|8527|30738
1705002900000|2024-01-11 19:55:00|8547|8546|8550|8549|8550|8549|8545|8543|27497
1705003200000|2024-01-11 20:00:00|8551|8550|8544|8543|8552|8551|8538|8537|33924
1705003500000|2024-01-11 20:05:00|8545|8544|8543|8542|8547|8546|8542|8540|29778
1705003800000|2024-01-11 20:10:00|8542|8541|8536|8535|8542|8541|8534|8533|35602
1705004100000|2024-01-11 20:15:00|8535|8534|8531|8530|8536|8535|8528|8527|41957
1705004400000|2024-01-11 20:20:00|8530|8529|8537|8536|8540|8539|8529|8528|31887
1705004700000|2024-01-11 20:25:00|8538|8537|8536|8535|8545|8544|8535|8534|33638
1705005000000|2024-01-11 20:30:00|8535|8534|8539|8538|8544|8543|8535|8534|43008
1705005300000|2024-01-11 20:35:00|8538|8537|8534|8533|8538|8537|8530|8528|47088
1705005600000|2024-01-11 20:40:00|8533|8532|8534|8533|8535|8534|8529|8528|56900
1705005900000|2024-01-11 20:45:00|8535|8534|8545|8544|8547|8546|8535|8534|74985
1705006200000|2024-01-11 20:50:00|8544|8543|8536|8535|8547|8546|8533|8532|88984
1705006500000|2024-01-11 20:55:00|8535|8534|8531|8530|8541|8540|8530|8529|230353
1705006800000|2024-01-11 21:00:00|8544|8528|8563|8500|8563|8528|8544|8500|44944
1705007100000|2024-01-11 21:05:00|8536|8501|8536|8501|8536|8501|8536|8501|1857
1705007400000|2024-01-11 21:10:00|||||||||825
1705007700000|2024-01-11 21:15:00|||||||||3
1705008000000|2024-01-11 21:20:00|||||||||6479
1705008300000|2024-01-11 21:25:00|||||||||113314
1705008600000|2024-01-11 21:30:00|||||||||45
1705008900000|2024-01-11 21:35:00|||||||||41
1705009200000|2024-01-11 21:40:00|||||||||161
1705009500000|2024-01-11 21:45:00|||||||||5
1705009800000|2024-01-11 21:50:00|||||||||10
1705010100000|2024-01-11 21:55:00|||||||||20
1705010400000|2024-01-11 22:00:00|||||||||13
1705010700000|2024-01-11 22:05:00|||||||||219
1705011600000|2024-01-11 22:20:00||8500||8500||8500||8500|4
1705011900000|2024-01-11 22:25:00|||||||||100
1705012500000|2024-01-11 22:35:00|||||||||9
1705012800000|2024-01-11 22:40:00|||||||||17
1705013400000|2024-01-11 22:50:00|||||||||13
1705013700000|2024-01-11 22:55:00|||||||||8
1705014000000|2024-01-11 23:00:00|8600|8501|8536|8501|8600|8536|8536|8501|668
1705014300000|2024-01-11 23:05:00|||||||||5
1705014600000|2024-01-11 23:10:00||8533||8501||8535||8501|124
1705014900000|2024-01-11 23:15:00|||||||||18
1705015200000|2024-01-11 23:20:00|8600|8536|8599|8536|8600|8536|8599|8536|115
1705015500000|2024-01-11 23:25:00|||||||||2
1705015800000|2024-01-11 23:30:00|||||||||20
1705016100000|2024-01-11 23:35:00|||||||||15
1705016400000|2024-01-11 23:40:00|||||||||67
1705016700000|2024-01-11 23:45:00|8598|8550|8597|8550|8598|8550|8597|8550|309
1705017000000|2024-01-11 23:50:00|8596|8563|8596|8566|8596|8566|8596|8550|427
1705017300000|2024-01-11 23:55:00|||||||||30
1705017600000|2024-01-12 00:00:00|8591||8590||8591||8590||189
1705017900000|2024-01-12 00:05:00|8596|8596|8621|8600|8621|8600|8596|8566|2075
1705018200000|2024-01-12 00:10:00|8630|8570|8627|8570|8630|8600|8627|8570|357
1705018500000|2024-01-12 00:15:00|||||||||42
1705018800000|2024-01-12 00:20:00|8619|8566|8619|8566|8619|8566|8590|8566|369
1705019100000|2024-01-12 00:25:00|8630||8623||8630||8621||116
1705019400000|2024-01-12 00:30:00||8570||8575||8575||8570|115
1705019700000|2024-01-12 00:35:00|8620||8620||8620||8620||38
1705020000000|2024-01-12 00:40:00|8618|8580|8615|8580|8623|8580|8615|8580|61
1705020300000|2024-01-12 00:45:00|8623|8590|8623|8600|8623|8600|8623|8590|223
1705020600000|2024-01-12 00:50:00|8616|8616|8616|8600|8616|8617|8616|8600|268
1705020900000|2024-01-12 00:55:00|8615|8580|8615|8599|8615|8599|8615|8580|347
1705050000000|2024-01-12 09:00:00|8771|7285|8603|8526|8771|8568|8543|7285|196
1705050300000|2024-01-12 09:05:00|8581|8532|8603|8532|8604|8532|8580|8526|3
1705051500000|2024-01-12 09:25:00|8601||8599||8601||8599||0
1705052100000|2024-01-12 09:35:00||8533||8533||8533||8533|0
1705053000000|2024-01-12 09:50:00||8534||8533||8534||8533|0
1705053300000|2024-01-12 09:55:00||8550||8550||8550||8550|0
1705054500000|2024-01-12 10:15:00||8556||8550||8563||8550|27
1705054800000|2024-01-12 10:20:00|8590|8559|8586|8559|8590|8559|8586|8559|0
1705055100000|2024-01-12 10:25:00|||||||||2
1705055400000|2024-01-12 10:30:00|||||||||10
1705055700000|2024-01-12 10:35:00|||||||||50
1705057200000|2024-01-12 11:00:00|8599||8599||8599||8586||7
1705058400000|2024-01-12 11:20:00|8598||8592||8599||8592||0
1705058700000|2024-01-12 11:25:00|8599||8604||8610||8586||0
1705059000000|2024-01-12 11:30:00|8602||8598||8610||8592||98
1705059300000|2024-01-12 11:35:00|8596|8571|8599|8559|8610|8571|8592|8559|16
1705059600000|2024-01-12 11:40:00|8610||8598||8610||8591||27
1705059900000|2024-01-12 11:45:00|8577||8576||8592||8576||4
1705060200000|2024-01-12 11:50:00|8592|8570|8576|8570|8592|8570|8575|8570|401
1705060800000|2024-01-12 12:00:00|8587|8581|8604|8582|8610|8582|8575|8570|1033
1705061100000|2024-01-12 12:05:00|||||||||1
1705061400000|2024-01-12 12:10:00||8570||8570||8570||8570|0
1705061700000|2024-01-12 12:15:00|8610||8604||8610||8604||92
1705062000000|2024-01-12 12:20:00|8610|8575|8610|8570|8610|8575|8610|8570|111
1705062300000|2024-01-12 12:25:00|8600|8587|8600|8570|8600|8600|8600|8570|1
1705062600000|2024-01-12 12:30:00||8575||8575||8575||8575|26
1705063500000|2024-01-12 12:45:00||8580||8580||8580||8580|276
1705063800000|2024-01-12 12:50:00|8596|8575|8600|8559|8600|8575|8575|8559|371
1705064100000|2024-01-12 12:55:00||8561||8559||8561||8559|85
1705064400000|2024-01-12 13:00:00|||||||||1382
1705064700000|2024-01-12 13:05:00|||||||||7
1705065000000|2024-01-12 13:10:00|||||||||222
1705065300000|2024-01-12 13:15:00|8595|8575|8600|8575|8600|8575|8595|8575|52
1705065600000|2024-01-12 13:20:00|8606|8600|8606|8575|8606|8600|8603|8575|6004
1705065900000|2024-01-12 13:25:00|8600|8581|8590|8575|8600|8581|8590|8575|126
1705066200000|2024-01-12 13:30:00|8600|8581|8600|8575|8600|8581|8590|8575|606
1705066500000|2024-01-12 13:35:00|||||||||10
1705066800000|2024-01-12 13:40:00|8606|8587|8606|8587|8606|8587|8606|8587|241
1705067100000|2024-01-12 13:45:00|||||||||2
1705067400000|2024-01-12 13:50:00|8600|8594|8606|8590|8606|8594|8600|8575|215
1705067700000|2024-01-12 13:55:00|8610|8597|8649|8590|8649|8605|8610|8590|1345
1705068000000|2024-01-12 14:00:00|8645|8605|8649|8605|8649|8618|8645|8605|173
1705068300000|2024-01-12 14:05:00|8648|8592|8649|8625|8649|8625|8620|8586|666
1705068600000|2024-01-12 14:10:00|8645|8640|8640|8600|8649|8640|8640|8600|1111
1705068900000|2024-01-12 14:15:00||8632||8602||8632||8600|943
1705069200000|2024-01-12 14:20:00||8604||8605||8611||8604|526
1705069500000|2024-01-12 14:25:00|8649|8602|8669|8629|8669|8629|8649|8602|863
1705069800000|2024-01-12 14:30:00|8662|8628|8640|8638|8673|8669|8631|8625|133628
1705070100000|2024-01-12 14:35:00|8642|8639|8663|8662|8673|8672|8634|8631|59540
1705070400000|2024-01-12 14:40:00|8664|8663|8649|8648|8675|8673|8647|8645|44703
1705070700000|2024-01-12 14:45:00|8650|8647|8658|8657|8667|8665|8641|8640|37557
1705071000000|2024-01-12 14:50:00|8657|8656|8654|8653|8664|8663|8647|8645|50332
1705071300000|2024-01-12 14:55:00|8653|8652|8646|8644|8658|8657|8638|8636|53360
1705071600000|2024-01-12 15:00:00|8647|8645|8632|8630|8650|8648|8630|8628|57457
1705071900000|2024-01-12 15:05:00|8633|8631|8623|8622|8642|8641|8619|8618|63310
1705072200000|2024-01-12 15:10:00|8624|8623|8622|8621|8628|8627|8618|8616|26861
1705072500000|2024-01-12 15:15:00|8621|8620|8618|8617|8626|8625|8614|8612|27138
1705072800000|2024-01-12 15:20:00|8619|8618|8624|8623|8624|8623|8615|8613|36679
1705073100000|2024-01-12 15:25:00|8625|8622|8630|8629|8630|8629|8620|8619|24574
1705073400000|2024-01-12 15:30:00|8629|8628|8621|8620|8631|8630|8620|8618|26516
1705073700000|2024-01-12 15:35:00|8620|8619|8612|8611|8623|8622|8609|8607|38355
1705074000000|2024-01-12 15:40:00|8613|8612|8611|8610|8615|8614|8599|8597|79606
1705074300000|2024-01-12 15:45:00|8610|8609|8612|8611|8621|8619|8605|8604|40087
1705074600000|2024-01-12 15:50:00|8613|8612|8625|8624|8626|8625|8610|8608|46240
1705074900000|2024-01-12 15:55:00|8624|8623|8624|8623|8629|8628|8621|8620|54876
1705075200000|2024-01-12 16:00:00|8623|8622|8632|8630|8632|8631|8617|8616|24683
1705075500000|2024-01-12 16:05:00|8631|8629|8629|8627|8631|8630|8624|8623|30776
1705075800000|2024-01-12 16:10:00|8628|8626|8624|8622|8629|8628|8622|8621|18417
1705076100000|2024-01-12 16:15:00|8623|8621|8623|8621|8627|8625|8622|8621|28725
1705076400000|2024-01-12 16:20:00|8622|8622|8619|8618|8623|8622|8614|8613|21507
1705076700000|2024-01-12 16:25:00|8618|8617|8620|8619|8624|8623|8616|8615|25371
1705077000000|2024-01-12 16:30:00|8621|8620|8628|8627|8629|8628|8621|8620|24908
1705077300000|2024-01-12 16:35:00|8629|8626|8621|8620|8629|8627|8619|8617|25635
1705077600000|2024-01-12 16:40:00|8622|8621|8608|8607|8623|8622|8607|8606|20739
1705077900000|2024-01-12 16:45:00|8607|8606|8621|8620|8624|8623|8604|8602|42487
1705078200000|2024-01-12 16:50:00|8622|8621|8628|8627|8629|8627|8620|8618|29052
1705078500000|2024-01-12 16:55:00|8627|8626|8625|8624|8635|8633|8624|8623|34224
1705078800000|2024-01-12 17:00:00|8624|8623|8614|8613|8625|8624|8614|8613|29754
1705079100000|2024-01-12 17:05:00|8615|8614|8621|8620|8622|8621|8612|8611|14973
1705079400000|2024-01-12 17:10:00|8622|8621|8623|8622|8627|8626|8620|8619|19730
1705079700000|2024-01-12 17:15:00|8624|8623|8624|8623|8627|8626|8622|8621|23549
1705080000000|2024-01-12 17:20:00|8623|8621|8620|8618|8624|8623|8618|8617|25535
1705080300000|2024-01-12 17:25:00|8619|8617|8620|8619|8620|8619|8615|8614|32217
1705080600000|2024-01-12 17:30:00|8619|8618|8623|8622|8623|8622|8619|8618|34318
1705080900000|2024-01-12 17:35:00|8622|8621|8627|8626|8628|8626|8621|8619|27020
1705081200000|2024-01-12 17:40:00|8628|8625|8622|8621|8629|8628|8620|8618|66055
1705081500000|2024-01-12 17:45:00|8621|8620|8619|8618|8621|8620|8616|8615|35724
1705081800000|2024-01-12 17:50:00|8618|8617|8623|8622|8623|8622|8616|8615|26071
1705082100000|2024-01-12 17:55:00|8624|8623|8617|8616|8625|8624|8613|8612|33860
1705082400000|2024-01-12 18:00:00|8618|8617|8613|8612|8622|8620|8612|8611|29926
1705082700000|2024-01-12 18:05:00|8614|8613|8617|8616|8618|8617|8611|8609|40446
1705083000000|2024-01-12 18:10:00|8618|8617|8624|8623|8627|8626|8618|8617|27654
1705083300000|2024-01-12 18:15:00|8623|8622|8622|8621|8628|8627|8621|8619|29192
1705083600000|2024-01-12 18:20:00|8621|8620|8622|8621|8623|8622|8620|8619|32070
1705083900000|2024-01-12 18:25:00|8623|8622|8629|8628|8629|8628|8620|8619|26582
1705084200000|2024-01-12 18:30:00|8630|8629|8635|8634|8635|8634|8629|8628|45457
1705084500000|2024-01-12 18:35:00|8636|8635|8633|8632|8637|8636|8630|8629|29390
1705084800000|2024-01-12 18:40:00|8634|8633|8630|8629|8634|8633|8627|8626|20469
1705085100000|2024-01-12 18:45:00|8631|8630|8621|8620|8632|8631|8619|8618|55606
1705085400000|2024-01-12 18:50:00|8620|8619|8617|8616|8621|8620|8615|8614|25920
1705085700000|2024-01-12 18:55:00|8616|8615|8627|8626|8627|8626|8616|8615|37101
1705086000000|2024-01-12 19:00:00|8626|8625|8629|8628|8632|8631|8626|8625|33177
1705086300000|2024-01-12 19:05:00|8630|8629|8632|8631|8636|8635|8627|8626|60420
1705086600000|2024-01-12 19:10:00|8631|8630|8635|8634|8635|8634|8630|8629|19838
1705086900000|2024-01-12 19:15:00|8634|8633|8634|8633|8636|8635|8632|8631|27924
1705087200000|2024-01-12 19:20:00|8633|8632|8627|8626|8634|8633|8627|8626|25208
1705087500000|2024-01-12 19:25:00|8628|8627|8627|8626|8631|8630|8627|8626|24904
1705087800000|2024-01-12 19:30:00|8628|8627|8622|8621|8629|8628|8619|8617|54971
1705088100000|2024-01-12 19:35:00|8621|8620|8627|8626|8627|8626|8619|8618|29046
1705088400000|2024-01-12 19:40:00|8628|8627|8624|8623|8628|8627|8622|8621|16090
1705088700000|2024-01-12 19:45:00|8623|8622|8626|8625|8627|8626|8620|8619|23527
1705089000000|2024-01-12 19:50:00|8625|8624|8628|8627|8630|8629|8624|8623|25352
1705089300000|2024-01-12 19:55:00|8627|8626|8630|8629|8630|8629|8625|8624|20843
1705089600000|2024-01-12 20:00:00|8629|8628|8627|8626|8631|8630|8627|8626|60316
1705089900000|2024-01-12 20:05:00|8628|8627|8628|8627|8634|8633|8625|8624|53198
1705090200000|2024-01-12 20:10:00|8629|8628|8640|8639|8640|8639|8629|8628|45773
1705090500000|2024-01-12 20:15:00|8639|8638|8634|8633|8643|8642|8634|8633|77283
1705090800000|2024-01-12 20:20:00|8633|8632|8631|8630|8633|8633|8627|8626|64456
1705091100000|2024-01-12 20:25:00|8632|8631|8640|8639|8641|8640|8632|8631|36892
1705091400000|2024-01-12 20:30:00|8639|8638|8639|8638|8643|8642|8638|8637|52408
1705091700000|2024-01-12 20:35:00|8638|8637|8638|8637|8647|8646|8637|8636|52802
1705092000000|2024-01-12 20:40:00|8637|8636|8637|8636|8640|8639|8634|8633|72728
1705092300000|2024-01-12 20:45:00|8636|8635|8631|8630|8640|8639|8627|8626|130805
1705092600000|2024-01-12 20:50:00|8632|8631|8644|8642|8650|8649|8630|8629|179772
1705092900000|2024-01-12 20:55:00|8643|8643|8634|8633|8645|8644|8630|8629|280755
1705093200000|2024-01-12 21:00:00|8635|8634|8645|8629|8680|8634|8635|8600|46842
1705093500000|2024-01-12 21:05:00||8631||8636||8636||8631|8374
1705093800000|2024-01-12 21:10:00|||||||||676
1705094100000|2024-01-12 21:15:00|8642|8635|8645|8635|8645|8635|8642|8635|107
1705094400000|2024-01-12 21:20:00|||||||||13043
1705094700000|2024-01-12 21:25:00|||||||||10
1705095000000|2024-01-12 21:30:00|||||||||15
1705095300000|2024-01-12 21:35:00|||||||||117
1705095600000|2024-01-12 21:40:00|||||||||16
1705095900000|2024-01-12 21:45:00|||||||||32
1705096200000|2024-01-12 21:50:00|||||||||21
1705096500000|2024-01-12 21:55:00|||||||||57766
1705395600000|2024-01-16 09:00:00|9000|7000|8628|8575|9000|8575|8628|7000|79
1705395900000|2024-01-16 09:05:00|8622||8652||8699||8622||6
1705396200000|2024-01-16 09:10:00|8699||8652||8699||8627||0
1705396500000|2024-01-16 09:15:00|8699||8652||8699||8634||0
1705396800000|2024-01-16 09:20:00|8699||8646||8699||8634||0
1705397100000|2024-01-16 09:25:00|8699||8658||8699||8628||0
1705397400000|2024-01-16 09:30:00|8699|8600|8652|8600|8699|8600|8634|8600|0
1705398000000|2024-01-16 09:40:00|8699||8658||8699||8634||1
1705398300000|2024-01-16 09:45:00|8652||8658||8699||8634||1
1705398600000|2024-01-16 09:50:00|8652||8664||8699||8634||0
1705398900000|2024-01-16 09:55:00|8658||8658||8699||8646||0
1705399200000|2024-01-16 10:00:00|8699|8605|8664|8600|8699|8605|8634|8600|38
1705399500000|2024-01-16 10:05:00|8699|8621|8664|8600|8699|8621|8646|8600|8
1705399800000|2024-01-16 10:10:00|8699||8664||8699||8652||0
1705400100000|2024-01-16 10:15:00|8699||8664||8699||8652||0
1705400400000|2024-01-16 10:20:00|8699|8632|8676|8600|8699|8675|8646|8600|1208
1705400700000|2024-01-16 10:25:00|8699||8628||8699||8616||51
1705401000000|2024-01-16 10:30:00|8699|8617|8699|8600|8699|8680|8646|8600|800
1705401300000|2024-01-16 10:35:00|8694|8586|8694|8586|8699|8600|8640|8575|70
1705401600000|2024-01-16 10:40:00|8688|8575|8682|8592|8699|8598|8646|8575|0
1705401900000|2024-01-16 10:45:00|8699|8575|8688|8586|8699|8586|8651|8575|7
1705402200000|2024-01-16 10:50:00|8682|8575|8669|8586|8699|8586|8645|8575|5
1705402500000|2024-01-16 10:55:00|8665|8575|8663|8586|8665|8586|8652|8575|0
1705402800000|2024-01-16 11:00:00|8658|8575|8651|8575|8665|8586|8639|8575|57
1705403100000|2024-01-16 11:05:00|8652||8658||8665||8646||0
1705403700000|2024-01-16 11:15:00|8665|8580|8664|8580|8665|8580|8645|8575|0
1705404000000|2024-01-16 11:20:00|8658|8575|8665|8580|8665|8580|8652|8575|0
1705404300000|2024-01-16 11:25:00|8664|8575|8665|8586|8665|8586|8651|8575|0
1705404600000|2024-01-16 11:30:00|8664|8575|8665|8580|8665|8580|8652|8575|3
1705404900000|2024-01-16 11:35:00|8664|8586|8642|8586|8665|8586|8630|8575|12
1705405500000|2024-01-16 11:45:00||8575||8580||8580||8575|0
1705405800000|2024-01-16 11:50:00||8586||8586||8586||8586|0
1705406100000|2024-01-16 11:55:00||8575||8580||8580||8575|0
1705406400000|2024-01-16 12:00:00|8652|8584|8665|8604|8665|8604|8652|8575|625
1705406700000|2024-01-16 12:05:00|8664||8664||8665||8652||3
1705407000000|2024-01-16 12:10:00|8658||8664||8665||8658||9
1705407300000|2024-01-16 12:15:00|8665|8600|8635|8598|8665|8604|8635|8590|34
1705407900000|2024-01-16 12:25:00|8634|8600|8634|8600|8635|8600|8634|8600|50
1705408200000|2024-01-16 12:30:00|8625||8620||8634||8620||113
1705408500000|2024-01-16 12:35:00|||||||||40
1705408800000|2024-01-16 12:40:00|||||||||14
1705409100000|2024-01-16 12:45:00|||||||||63
1705409400000|2024-01-16 12:50:00|||||||||1
1705409700000|2024-01-16 12:55:00|||||||||1
1705410000000|2024-01-16 13:00:00|||||||||403
1705410300000|2024-01-16 13:05:00|||||||||215
1705410600000|2024-01-16 13:10:00|||||||||101
1705410900000|2024-01-16 13:15:00|||||||||2
1705411500000|2024-01-16 13:25:00|8615||8620||8620||8615||402
1705411800000|2024-01-16 13:30:00|||||||||35
1705412100000|2024-01-16 13:35:00|8619||8619||8619||8619||10
1705412400000|2024-01-16 13:40:00|||||||||5
1705412700000|2024-01-16 13:45:00|||||||||17
1705413000000|2024-01-16 13:50:00|8610|8590|8600|8589|8610|8590|8596|8555|482
1705413300000|2024-01-16 13:55:00|8599|8555|8610|8555|8610|8556|8599|8555|0
1705413600000|2024-01-16 14:00:00|8609|8556|8618|8556|8618|8597|8602|8555|643
1705413900000|2024-01-16 14:05:00|8610|8557|8600|8574|8618|8584|8600|8555|254
1705414200000|2024-01-16 14:10:00|8575|8555|8600|8556|8600|8556|8575|8555|275
1705414500000|2024-01-16 14:15:00|8616|8600|8612|8555|8618|8600|8612|8555|313
1705414800000|2024-01-16 14:20:00||8556||8562||8562||8556|1
1705415100000|2024-01-16 14:25:00|8610|8556|8620|8589|8620|8604|8606|8556|272
1705415400000|2024-01-16 14:30:00|8619|8590|8599|8595|8630|8626|8591|8589|212176
1705415700000|2024-01-16 14:35:00|8598|8596|8553|8551|8601|8598|8548|8546|70656
1705416000000|2024-01-16 14:40:00|8551|8550|8558|8556|8560|8557|8527|8525|52562
1705416300000|2024-01-16 14:45:00|8560|8557|8561|8560|8564|8562|8545|8544|96366
1705416600000|2024-01-16 14:50:00|8560|8559|8533|8529|8566|8564|8527|8526|125721
1705416900000|2024-01-16 14:55:00|8532|8530|8552|8550|8556|8555|8525|8523|62438
1705417200000|2024-01-16 15:00:00|8553|8551|8552|8551|8562|8559|8546|8545|85760
1705417500000|2024-01-16 15:05:00|8551|8550|8556|8555|8562|8560|8547|8546|116365
1705417800000|2024-01-16 15:10:00|8555|8554|8553|8552|8561|8560|8550|8549|75335
1705418100000|2024-01-16 15:15:00|8554|8553|8553|8552|8555|8554|8542|8541|71394
1705418400000|2024-01-16 15:20:00|8552|8551|8550|8549|8562|8561|8548|8547|129669
1705418700000|2024-01-16 15:25:00|8551|8550|8561|8560|8565|8564|8546|8545|93146
1705419000000|2024-01-16 15:30:00|8560|8559|8558|8557|8564|8563|8554|8552|54327
1705419300000|2024-01-16 15:35:00|8559|8558|8560|8559|8565|8563|8551|8550|56592
1705419600000|2024-01-16 15:40:00|8559|8558|8548|8547|8564|8562|8547|8545|72238
1705419900000|2024-01-16 15:45:00|8549|8548|8521|8520|8554|8553|8521|8520|62875
1705420200000|2024-01-16 15:50:00|8522|8521|8527|8526|8534|8532|8519|8518|86845
1705420500000|2024-01-16 15:55:00|8528|8527|8527|8525|8535|8534|8519|8518|60294
1705420800000|2024-01-16 16:00:00|8528|8526|8514|8513|8529|8528|8504|8503|163668
1705421100000|2024-01-16 16:05:00|8513|8512|8511|8510|8521|8519|8505|8504|66554
1705421400000|2024-01-16 16:10:00|8512|8511|8514|8513|8522|8520|8507|8506|58336
1705421700000|2024-01-16 16:15:00|8515|8514|8522|8521|8525|8524|8511|8509|60578
1705422000000|2024-01-16 16:20:00|8523|8522|8520|8519|8529|8528|8516|8515|44896
1705422300000|2024-01-16 16:25:00|8519|8518|8515|8514|8526|8525|8515|8514|36830
1705422600000|2024-01-16 16:30:00|8516|8515|8529|8528|8529|8528|8515|8514|45976
1705422900000|2024-01-16 16:35:00|8528|8527|8535|8533|8536|8535|8528|8527|39825
1705423200000|2024-01-16 16:40:00|8534|8532|8525|8524|8535|8533|8524|8523|69734
1705423500000|2024-01-16 16:45:00|8524|8523|8519|8518|8526|8525|8518|8517|33908
1705423800000|2024-01-16 16:50:00|8518|8517|8510|8508|8519|8518|8509|8508|47375
1705424100000|2024-01-16 16:55:00|8509|8509|8521|8520|8522|8521|8509|8508|43068
1705424400000|2024-01-16 17:00:00|8520|8519|8515|8514|8521|8520|8515|8513|49776
1705424700000|2024-01-16 17:05:00|8516|8515|8536|8534|8536|8535|8515|8514|41272
1705425000000|2024-01-16 17:10:00|8535|8533|8529|8527|8538|8537|8528|8527|44678
1705425300000|2024-01-16 17:15:00|8528|8528|8532|8531|8534|8533|8527|8526|34053
1705425600000|2024-01-16 17:20:00|8531|8530|8534|8533|8539|8538|8531|8530|35354
1705425900000|2024-01-16 17:25:00|8533|8532|8531|8530|8533|8532|8529|8528|32782
1705426200000|2024-01-16 17:30:00|8530|8529|8521|8520|8531|8530|8518|8517|45111
1705426500000|2024-01-16 17:35:00|8520|8519|8524|8523|8526|8525|8517|8515|39564
1705426800000|2024-01-16 17:40:00|8523|8522|8530|8528|8537|8536|8522|8521|73688
1705427100000|2024-01-16 17:45:00|8529|8527|8533|8532|8534|8533|8527|8526|41319
1705427400000|2024-01-16 17:50:00|8532|8531|8541|8540|8544|8543|8532|8531|27483
1705427700000|2024-01-16 17:55:00|8542|8541|8534|8533|8545|8543|8534|8533|37065
1705428000000|2024-01-16 18:00:00|8535|8534|8537|8536|8540|8539|8534|8533|22877
1705428300000|2024-01-16 18:05:00|8536|8535|8539|8537|8540|8538|8534|8532|30745
1705428600000|2024-01-16 18:10:00|8540|8538|8546|8545|8546|8545|8537|8536|32352
1705428900000|2024-01-16 18:15:00|8548|8546|8549|8548|8554|8553|8545|8544|41470
1705429200000|2024-01-16 18:20:00|8548|8547|8545|8544|8550|8549|8544|8542|25209
1705429500000|2024-01-16 18:25:00|8546|8545|8554|8553|8554|8553|8546|8545|25722
1705429800000|2024-01-16 18:30:00|8555|8554|8554|8553|8557|8556|8550|8549|29442
1705430100000|2024-01-16 18:35:00|8553|8552|8552|8551|8555|8554|8548|8546|35972
1705430400000|2024-01-16 18:40:00|8553|8552|8548|8547|8554|8553|8547|8545|24590
1705430700000|2024-01-16 18:45:00|8547|8546|8547|8546|8553|8551|8547|8546|33029
1705431000000|2024-01-16 18:50:00|8546|8545|8542|8541|8547|8546|8539|8538|27788
1705431300000|2024-01-16 18:55:00|8543|8540|8545|8544|8548|8547|8541|8540|32598
1705431600000|2024-01-16 19:00:00|8544|8543|8531|8530|8545|8544|8531|8530|31821
1705431900000|2024-01-16 19:05:00|8532|8531|8528|8527|8532|8531|8526|8525|30370
1705432200000|2024-01-16 19:10:00|8527|8526|8520|8519|8528|8527|8515|8514|27636
1705432500000|2024-01-16 19:15:00|8519|8518|8516|8514|8521|8520|8514|8513|37769
1705432800000|2024-01-16 19:20:00|8515|8515|8521|8520|8522|8521|8515|8514|36712
1705433100000|2024-01-16 19:25:00|8522|8521|8517|8516|8524|8523|8517|8516|48965
1705433400000|2024-01-16 19:30:00|8516|8515|8521|8520|8522|8521|8514|8513|40274
1705433700000|2024-01-16 19:35:00|8520|8519|8519|8518|8521|8520|8517|8515|27607
1705434000000|2024-01-16 19:40:00|8520|8519|8524|8523|8525|8524|8520|8519|27825
1705434300000|2024-01-16 19:45:00|8525|8524|8530|8529|8534|8533|8525|8523|48645
1705434600000|2024-01-16 19:50:00|8531|8530|8534|8533|8537|8536|8528|8526|29469
1705434900000|2024-01-16 19:55:00|8535|8534|8538|8537|8540|8539|8534|8534|40092
1705435200000|2024-01-16 20:00:00|8539|8538|8540|8539|8541|8540|8534|8533|29878
1705435500000|2024-01-16 20:05:00|8541|8540|8534|8533|8543|8542|8534|8533|39515
1705435800000|2024-01-16 20:10:00|8535|8534|8532|8531|8537|8536|8529|8528|45283
1705436100000|2024-01-16 20:15:00|8533|8532|8528|8527|8535|8534|8523|8522|53159
1705436400000|2024-01-16 20:20:00|8529|8528|8526|8525|8529|8528|8526|8525|33736
1705436700000|2024-01-16 20:25:00|8525|8524|8524|8523|8527|8526|8521|8520|51711
1705437000000|2024-01-16 20:30:00|8525|8524|8525|8524|8527|8526|8522|8521|90452
1705437300000|2024-01-16 20:35:00|8524|8523|8532|8531|8535|8534|8524|8523|86625
1705437600000|2024-01-16 20:40:00|8531|8530|8526|8525|8531|8530|8523|8522|74985
1705437900000|2024-01-16 20:45:00|8527|8526|8529|8528|8530|8529|8525|8524|152656
1705438200000|2024-01-16 20:50:00|8528|8527|8543|8542|8543|8542|8526|8525|163943
1705438500000|2024-01-16 20:55:00|8544|8543|8551|8550|8558|8557|8541|8540|346915
1705438800000|2024-01-16 21:00:00|8552|8549|8559|8542|8588|8549|8552|8505|118161
1705439100000|2024-01-16 21:05:00|||||||||4489
1705439400000|2024-01-16 21:10:00|||||||||1
1705439700000|2024-01-16 21:15:00|8550||8550||8550||8550||1500017
1705440000000|2024-01-16 21:20:00|8549||8549||8549||8549||0
1705440300000|2024-01-16 21:25:00|8550|8545|8549|8542|8559|8545|8549|8542|686
1705440600000|2024-01-16 21:30:00|||||||||20
1705440900000|2024-01-16 21:35:00|8559||8559||8559||8559||79
1705441200000|2024-01-16 21:40:00|||||||||105
1705441500000|2024-01-16 21:45:00|||||||||5
1705441800000|2024-01-16 21:50:00|||||||||892098
1705442100000|2024-01-16 21:55:00|||||||||5
1705442400000|2024-01-16 22:00:00|||||||||11
1705442700000|2024-01-16 22:05:00|||||||||12
1705443000000|2024-01-16 22:10:00|8588|8505|8588|8543|8588|8543|8588|8505|1
1705443600000|2024-01-16 22:20:00|||||||||38
1705443900000|2024-01-16 22:25:00||8505||8505||8505||8505|6
1705444500000|2024-01-16 22:35:00|||||||||75
1705444800000|2024-01-16 22:40:00|||||||||25
1705445100000|2024-01-16 22:45:00|||||||||1
1705445400000|2024-01-16 22:50:00|||||||||25
1705446000000|2024-01-16 23:00:00|8570||8570||8570||8570||0
1705446300000|2024-01-16 23:05:00|8555||8570||8570||8540||200
1705447200000|2024-01-16 23:20:00|||||||||3
1705447500000|2024-01-16 23:25:00|||||||||1
1705448400000|2024-01-16 23:40:00|||||||||2
1705448700000|2024-01-16 23:45:00|||||||||77
1705449000000|2024-01-16 23:50:00|||||||||9
1705449600000|2024-01-17 00:00:00|||||||||64
1705449900000|2024-01-17 00:05:00|||||||||1
1705450800000|2024-01-17 00:20:00|8560||8560||8560||8560||0
1705451100000|2024-01-17 00:25:00|||||||||15
1705451400000|2024-01-17 00:30:00|||||||||6
1705452000000|2024-01-17 00:40:00|||||||||15
1705452300000|2024-01-17 00:45:00|||||||||19
1705452900000|2024-01-17 00:55:00|||||||||1
1705482000000|2024-01-17 09:00:00|8700|7035|8586|8478|8700|8518|8568|7035|0
1705482300000|2024-01-17 09:05:00|8600|8448|8592|8472|8600|8496|8568|8448|0
1705482600000|2024-01-17 09:10:00|8600|8448|8600|8466|8600|8502|8568|8448|0
1705482900000|2024-01-17 09:15:00|8598|8472|8580|8478|8600|8496|8561|8448|0
1705483200000|2024-01-17 09:20:00|8600|8448|8586|8466|8600|8496|8562|8448|0
1705483500000|2024-01-17 09:25:00|8600|8448|8600|8472|8600|8490|8568|8448|0
1705483800000|2024-01-17 09:30:00|8598|8448|8600|8460|8600|8502|8568|8448|0
1705484100000|2024-01-17 09:35:00|8598|8448|8580|8514|8600|8550|8568|8448|237
1705484400000|2024-01-17 09:40:00|8600|8448|8580|8514|8600|8532|8574|8448|0
1705484700000|2024-01-17 09:45:00||8448||8520||8532||8448|0
1705485000000|2024-01-17 09:50:00||8448||8514||8532||8448|1
1705485300000|2024-01-17 09:55:00|8600|8520|8600|8484|8600|8526|8580|8456|0
1705485600000|2024-01-17 10:00:00|8598|8490|8586|8478|8600|8520|8550|8448|32
1705485900000|2024-01-17 10:05:00|8600|8484|8586|8490|8600|8508|8568|8448|0
1705486200000|2024-01-17 10:10:00|8600|8448|8574|8496|8600|8508|8574|8448|0
1705486500000|2024-01-17 10:15:00|8600|8448|8586|8460|8600|8508|8568|8448|1
1705486800000|2024-01-17 10:20:00|8580|8466|8586|8478|8600|8502|8562|8448|0
1705487100000|2024-01-17 10:25:00|8580|8484|8600|8472|8600|8508|8562|8448|0
1705487400000|2024-01-17 10:30:00|8598|8448|8600|8478|8600|8502|8598|8448|0
1705487700000|2024-01-17 10:35:00|8598|8448|8600|8460|8600|8484|8592|8448|0
1705488000000|2024-01-17 10:40:00||8466||8478||8478||8448|0
1705488300000|2024-01-17 10:45:00||8448||8484||8502||8448|0
1705488600000|2024-01-17 10:50:00||8490||8484||8508||8448|0
1705488900000|2024-01-17 10:55:00||8490||8472||8508||8448|0
1705489200000|2024-01-17 11:00:00|8598|8478|8592|8484|8600|8508|8574|8448|3
1705489500000|2024-01-17 11:05:00|8600|8448|8600|8490|8600|8502|8592|8448|0
1705489800000|2024-01-17 11:10:00|8598|8448|8598|8484|8600|8502|8592|8448|1
1705490100000|2024-01-17 11:15:00|8600|8490|8600|8490|8600|8502|8598|8448|0
1705490400000|2024-01-17 11:20:00|8598||8600||8600||8598||0
1705490700000|2024-01-17 11:25:00|8598|8496|8598|8472|8600|8502|8598|8448|0
1705491000000|2024-01-17 11:30:00|8592|8478|8600|8490|8600|8520|8592|8448|0
1705491300000|2024-01-17 11:35:00|8598|8496|8600|8466|8600|8508|8598|8448|0
1705491600000|2024-01-17 11:40:00|8598|8472|8600|8490|8600|8508|8598|8448|0
1705491900000|2024-01-17 11:45:00||8448||8478||8496||8448|0
1705492200000|2024-01-17 11:50:00||8448||8478||8490||8448|0
1705492500000|2024-01-17 11:55:00|8598|8448|8598|8472|8600|8484|8598|8448|0
1705492800000|2024-01-17 12:00:00|8588|8494|8588|8505|8588|8505|8570|8494|1
1705493100000|2024-01-17 12:05:00|8544|8532|8562|8505|8588|8532|8544|8505|24
1705493400000|2024-01-17 12:10:00|8588|8528|8588|8505|8588|8528|8580|8505|23
1705493700000|2024-01-17 12:15:00|8580||8586||8588||8568||0
1705494000000|2024-01-17 12:20:00|8588||8560||8588||8532||0
1705494300000|2024-01-17 12:25:00||8500||8505||8505||8500|0
1705494600000|2024-01-17 12:30:00|||||||||5
1705495200000|2024-01-17 12:40:00|||||||||1
1705495500000|2024-01-17 12:45:00|8556||8560||8560||8550||0
1705495800000|2024-01-17 12:50:00|8556||8550||8560||8550||0
1705496400000|2024-01-17 13:00:00|8560||8560||8560||8560||61
1705496700000|2024-01-17 13:05:00|||||||||12
1705497000000|2024-01-17 13:10:00|8550||8550||8550||8550||63
1705497300000|2024-01-17 13:15:00|||||||||650
1705497600000|2024-01-17 13:20:00|||||||||5
1705498800000|2024-01-17 13:40:00|||||||||5
1705499100000|2024-01-17 13:45:00|8510|8506|8550|8505|8550|8506|8510|8505|738
1705499400000|2024-01-17 13:50:00|||||||||1
1705499700000|2024-01-17 13:55:00|||||||||58
1705500000000|2024-01-17 14:00:00|||||||||70
1705500300000|2024-01-17 14:05:00|8532|8509|8550|8505|8550|8509|8532|8505|288
1705500600000|2024-01-17 14:10:00|8558|8526|8550|8505|8588|8539|8550|8505|1505
1705500900000|2024-01-17 14:15:00|||||||||225
1705501200000|2024-01-17 14:20:00|||||||||301
1705501500000|2024-01-17 14:25:00||8521||8505||8521||8505|494
1705501800000|2024-01-17 14:30:00|8549|8506|8530|8524|8573|8568|8518|8506|115536
1705502100000|2024-01-17 14:35:00|8529|8525|8586|8584|8589|8587|8524|8523|56555
1705502400000|2024-01-17 14:40:00|8587|8585|8620|8618|8620|8619|8576|8573|73628
1705502700000|2024-01-17 14:45:00|8622|8619|8626|8624|8627|8625|8603|8601|70791
1705503000000|2024-01-17 14:50:00|8627|8625|8646|8644|8648|8646|8623|8621|60809
1705503300000|2024-01-17 14:55:00|8645|8645|8675|8673|8675|8674|8645|8645|73640
1705503600000|2024-01-17 15:00:00|8674|8672|8662|8660|8681|8680|8657|8656|82065
1705503900000|2024-01-17 15:05:00|8664|8661|8645|8644|8665|8664|8640|8639|108260
1705504200000|2024-01-17 15:10:00|8646|8643|8643|8641|8656|8655|8641|8640|71430
1705504500000|2024-01-17 15:15:00|8642|8640|8634|8632|8646|8645|8631|8630|75000
1705504800000|2024-01-17 15:20:00|8633|8631|8623|8622|8634|8633|8621|8621|47340
1705505100000|2024-01-17 15:25:00|8624|8623|8619|8618|8632|8631|8615|8614|55658
1705505400000|2024-01-17 15:30:00|8620|8619|8630|8629|8631|8630|8614|8613|78452
1705505700000|2024-01-17 15:35:00|8631|8630|8619|8618|8632|8630|8616|8615|33654
1705506000000|2024-01-17 15:40:00|8618|8617|8612|8611|8619|8618|8606|8605|45889
1705506300000|2024-01-17 15:45:00|8611|8610|8617|8616|8626|8625|8606|8605|47892
1705506600000|2024-01-17 15:50:00|8616|8615|8624|8623|8629|8628|8615|8614|36275
1705506900000|2024-01-17 15:55:00|8625|8624|8621|8619|8627|8625|8611|8610|39503
1705507200000|2024-01-17 16:00:00|8620|8618|8613|8612|8621|8619|8607|8606|85212
1705507500000|2024-01-17 16:05:00|8612|8611|8598|8597|8613|8612|8597|8596|42587
1705507800000|2024-01-17 16:10:00|8599|8598|8609|8608|8610|8609|8598|8598|31707
1705508100000|2024-01-17 16:15:00|8608|8607|8601|8600|8609|8608|8596|8595|33227
1705508400000|2024-01-17 16:20:00|8600|8599|8595|8594|8600|8599|8587|8586|49299
1705508700000|2024-01-17 16:25:00|8596|8595|8585|8583|8600|8599|8584|8583|70646
1705509000000|2024-01-17 16:30:00|8584|8584|8590|8588|8597|8596|8582|8581|48649
1705509300000|2024-01-17 16:35:00|8591|8589|8594|8592|8597|8596|8590|8588|38425
1705509600000|2024-01-17 16:40:00|8593|8591|8593|8592|8595|8594|8585|8583|33026
1705509900000|2024-01-17 16:45:00|8594|8593|8584|8583|8595|8594|8579|8578|52063
1705510200000|2024-01-17 16:50:00|8585|8584|8578|8576|8585|8584|8574|8573|35420
1705510500000|2024-01-17 16:55:00|8577|8575|8568|8567|8577|8576|8568|8566|32153
1705510800000|2024-01-17 17:00:00|8567|8566|8563|8562|8568|8567|8563|8562|24102
1705511100000|2024-01-17 17:05:00|8564|8563|8569|8568|8574|8573|8564|8563|19014
1705511400000|2024-01-17 17:10:00|8568|8567|8558|8557|8568|8567|8557|8556|76692
1705511700000|2024-01-17 17:15:00|8557|8556|8538|8537|8557|8556|8536|8535|37355
1705512000000|2024-01-17 17:20:00|8537|8536|8542|8541|8546|8545|8530|8529|79775
1705512300000|2024-01-17 17:25:00|8541|8540|8547|8545|8548|8546|8539|8538|44448
1705512600000|2024-01-17 17:30:00|8546|8544|8539|8538|8547|8546|8538|8537|34746
1705512900000|2024-01-17 17:35:00|8538|8537|8540|8539|8542|8541|8538|8537|38872
1705513200000|2024-01-17 17:40:00|8539|8538|8547|8546|8547|8546|8536|8535|43190
1705513500000|2024-01-17 17:45:00|8546|8545|8548|8547|8553|8552|8541|8540|28758
1705513800000|2024-01-17 17:50:00|8549|8548|8541|8540|8549|8548|8536|8535|23203
1705514100000|2024-01-17 17:55:00|8540|8539|8535|8534|8545|8544|8535|8534|35515
1705514400000|2024-01-17 18:00:00|8534|8533|8545|8544|8545|8544|8534|8533|26784
1705514700000|2024-01-17 18:05:00|8544|8543|8540|8539|8550|8548|8537|8536|28453
1705515000000|2024-01-17 18:10:00|8539|8538|8538|8537|8543|8542|8537|8536|31636
1705515300000|2024-01-17 18:15:00|8537|8536|8521|8520|8537|8536|8520|8518|90126
1705515600000|2024-01-17 18:20:00|8520|8519|8508|8507|8521|8519|8505|8504|65292
1705515900000|2024-01-17 18:25:00|8509|8508|8499|8498|8511|8510|8499|8498|58066
1705516200000|2024-01-17 18:30:00|8500|8499|8502|8500|8505|8504|8492|8491|61985
1705516500000|2024-01-17 18:35:00|8501|8501|8505|8504|8509|8508|8501|8500|43460
1705516800000|2024-01-17 18:40:00|8504|8503|8499|8498|8506|8505|8498|8497|26395
1705517100000|2024-01-17 18:45:00|8498|8497|8508|8506|8509|8507|8496|8495|37534
1705517400000|2024-01-17 18:50:00|8507|8507|8511|8510|8514|8513|8506|8505|29965
1705517700000|2024-01-17 18:55:00|8512|8511|8515|8513|8517|8516|8510|8509|34949
1705518000000|2024-01-17 19:00:00|8514|8514|8519|8518|8524|8523|8513|8512|125380
1705518300000|2024-01-17 19:05:00|8518|8517|8508|8507|8520|8519|8508|8507|44512
1705518600000|2024-01-17 19:10:00|8509|8508|8501|8500|8513|8512|8501|8500|29027
1705518900000|2024-01-17 19:15:00|8500|8499|8507|8506|8508|8507|8498|8497|32181
1705519200000|2024-01-17 19:20:00|8506|8505|8504|8503|8508|8507|8503|8502|25648
1705519500000|2024-01-17 19:25:00|8503|8502|8510|8509|8510|8509|8501|8500|69022
1705519800000|2024-01-17 19:30:00|8511|8510|8508|8507|8513|8513|8503|8502|34680
1705520100000|2024-01-17 19:35:00|8509|8508|8505|8504|8509|8508|8505|8504|26270
1705520400000|2024-01-17 19:40:00|8506|8505|8512|8511|8515|8514|8506|8505|32539
1705520700000|2024-01-17 19:45:00|8513|8512|8515|8514|8515|8514|8512|8511|19156
1705521000000|2024-01-17 19:50:00|8514|8513|8514|8513|8516|8515|8513|8512|20676
1705521300000|2024-01-17 19:55:00|8515|8514|8518|8517|8518|8517|8512|8511|31328
1705521600000|2024-01-17 20:00:00|8519|8518|8512|8511|8519|8518|8508|8507|29851
1705521900000|2024-01-17 20:05:00|8511|8510|8508|8507|8512|8511|8505|8504|24947
1705522200000|2024-01-17 20:10:00|8507|8506|8503|8502|8508|8507|8502|8501|32781
1705522500000|2024-01-17 20:15:00|8504|8503|8507|8506|8509|8508|8503|8502|28119
1705522800000|2024-01-17 20:20:00|8508|8507|8496|8495|8509|8508|8494|8493|40213
1705523100000|2024-01-17 20:25:00|8495|8494|8493|8492|8496|8495|8492|8491|47920
1705523400000|2024-01-17 20:30:00|8494|8493|8501|8500|8501|8500|8494|8493|48421
1705523700000|2024-01-17 20:35:00|8502|8501|8520|8519|8521|8519|8502|8501|59804
1705524000000|2024-01-17 20:40:00|8521|8520|8528|8527|8531|8530|8521|8520|80446
1705524300000|2024-01-17 20:45:00|8529|8528|8519|8518|8529|8528|8518|8517|111317
1705524600000|2024-01-17 20:50:00|8520|8517|8524|8523|8528|8527|8518|8517|194331
1705524900000|2024-01-17 20:55:00|8523|8522|8506|8505|8526|8525|8501|8500|459895
1705525200000|2024-01-17 21:00:00|8507|8506|8558|8501|8643|8506|8506|8490|75103
1705525800000|2024-01-17 21:10:00|8539||8558||8558||8539||6
1705526100000|2024-01-17 21:15:00|||||||||15
1705526400000|2024-01-17 21:20:00|||||||||431
1705526700000|2024-01-17 21:25:00|||||||||15
1705527600000|2024-01-17 21:40:00|||||||||1
1705528200000|2024-01-17 21:50:00|||||||||62
1705528500000|2024-01-17 21:55:00|||||||||50
1705528800000|2024-01-17 22:00:00|||||||||1
1705529400000|2024-01-17 22:10:00|8620|8500|8620|8500|8620|8500|8620|8500|0
1705530000000|2024-01-17 22:20:00|||||||||25
1705530300000|2024-01-17 22:25:00|8550|8550|8525|8510|8550|8550|8525|8500|3419
1705531200000|2024-01-17 22:40:00|||||||||2
1705531800000|2024-01-17 22:50:00|8549|8500|8510|8501|8549|8501|8510|8500|322
1705532700000|2024-01-17 23:05:00||8500||8500||8500||8500|3
1705533300000|2024-01-17 23:15:00|||||||||20
1705533600000|2024-01-17 23:20:00|||||||||21
1705534500000|2024-01-17 23:35:00|||||||||40
1705534800000|2024-01-17 23:40:00|||||||||1
1705535100000|2024-01-17 23:45:00|8549||8549||8549||8549||2
1705535400000|2024-01-17 23:50:00|||||||||51
1705535700000|2024-01-17 23:55:00|||||||||247
1705536000000|2024-01-18 00:00:00|||||||||2
1705536300000|2024-01-18 00:05:00|||||||||14
1705536600000|2024-01-18 00:10:00||8510||8510||8510||8510|0
1705536900000|2024-01-18 00:15:00|8514||8514||8514||8514||0
1705538400000|2024-01-18 00:40:00|||||||||101
1705538700000|2024-01-18 00:45:00|8549||8549||8549||8549||0
1705539000000|2024-01-18 00:50:00|||||||||146
1705568400000|2024-01-18 09:00:00|8616|8448|8574|8490|8650|8490|8562|8448|0
1705569000000|2024-01-18 09:10:00|8642|8491|8574|8490|8650|8491|8510|8490|53
1705569300000|2024-01-18 09:15:00|8642|8491|8592|8491|8650|8496|8568|8490|1
1705569600000|2024-01-18 09:20:00|8586|8490|8586|8490|8650|8496|8568|8490|0
1705569900000|2024-01-18 09:25:00|8650|8491|8586|8490|8650|8502|8550|8490|0
1705570200000|2024-01-18 09:30:00|8580|8491|8574|8490|8650|8502|8562|8490|0
1705570500000|2024-01-18 09:35:00||8496||8490||8496||8490|0
1705570800000|2024-01-18 09:40:00|8568|8496|8574|8490|8642|8502|8556|8490|0
1705571100000|2024-01-18 09:45:00|8568|8496|8574|8490|8650|8496|8550|8490|0
1705571400000|2024-01-18 09:50:00|8568|8496|8574|8515|8650|8515|8556|8490|2
1705571700000|2024-01-18 09:55:00|8642||8586||8650||8568||20
1705572000000|2024-01-18 10:00:00|8580||8574||8650||8562||0
1705572300000|2024-01-18 10:05:00|8642|8502|8586|8490|8650|8502|8562|8490|0
1705572600000|2024-01-18 10:10:00|8650|8496|8586|8490|8650|8496|8568|8490|0
1705572900000|2024-01-18 10:15:00|8580|8496|8586|8490|8650|8496|8562|8490|1
1705573200000|2024-01-18 10:20:00|8580|8496|8580|8490|8650|8502|8562|8490|0
1705573500000|2024-01-18 10:25:00|8574||8580||8648||8562||0
1705573800000|2024-01-18 10:30:00|||||||||5
1705574100000|2024-01-18 10:35:00|8648|8496|8586|8490|8650|8496|8568|8490|3
1705574400000|2024-01-18 10:40:00|8650|8493|8586|8496|8650|8496|8568|8493|0
1705574700000|2024-01-18 10:45:00|8580|8493|8580|8493|8650|8496|8562|8493|0
1705575000000|2024-01-18 10:50:00|8574|8496|8580|8496|8648|8496|8562|8496|0
1705575300000|2024-01-18 10:55:00|8574||8580||8648||8568||0
1705575600000|2024-01-18 11:00:00|8648||8580||8648||8574||0
1705575900000|2024-01-18 11:05:00||8493||8493||8493||8493|0
1705576200000|2024-01-18 11:10:00||8496||8496||8496||8496|0
1705576500000|2024-01-18 11:15:00|8574||8580||8650||8568||4
1705576800000|2024-01-18 11:20:00||8493||8493||8493||8493|0
1705577100000|2024-01-18 11:25:00|8648|8496|8616|8496|8650|8508|8604|8493|10
1705577400000|2024-01-18 11:30:00|8650|8493|8622|8496|8650|8496|8598|8493|0
1705577700000|2024-01-18 11:35:00|8610||8622||8650||8604||0
1705578000000|2024-01-18 11:40:00|8616||8622||8650||8547||8
1705578300000|2024-01-18 11:45:00|8616||8616||8650||8598||0
1705578600000|2024-01-18 11:50:00|8610||8610||8650||8592||0
1705578900000|2024-01-18 11:55:00|8650||8568||8650||8568||0
1705579200000|2024-01-18 12:00:00|8562|8490|8556|8505|8600|8505|8556|8490|10
1705579500000|2024-01-18 12:05:00||8510||8510||8510||8510|0
1705580100000|2024-01-18 12:15:00|8600||8556||8600||8556||10
1705580400000|2024-01-18 12:20:00|||||||||4
1705580700000|2024-01-18 12:25:00|8569|8511|8569|8511|8569|8511|8569|8511|5
1705581000000|2024-01-18 12:30:00|8556||8550||8556||8550||0
1705581300000|2024-01-18 12:35:00|8545||8545||8545||8545||0
1705581600000|2024-01-18 12:40:00|8550||8550||8550||8545||0
1705581900000|2024-01-18 12:45:00|||||||||2
1705582200000|2024-01-18 12:50:00|8544||8544||8544||8544||0
1705582800000|2024-01-18 13:00:00||8510||8515||8515||8510|140
1705583400000|2024-01-18 13:10:00||8510||8511||8511||8510|105
1705583700000|2024-01-18 13:15:00|||||||||1
1705584300000|2024-01-18 13:25:00|||||||||1
1705584600000|2024-01-18 13:30:00||8506||8507||8507||8506|126
1705584900000|2024-01-18 13:35:00|||||||||10
1705585200000|2024-01-18 13:40:00|8543|8515|8544|8515|8544|8515|8543|8515|5
1705585500000|2024-01-18 13:45:00|||||||||1
1705585800000|2024-01-18 13:50:00|||||||||33
1705586100000|2024-01-18 13:55:00|8538|8506|8532|8506|8581|8506|8532|8506|173
1705586700000|2024-01-18 14:05:00|||||||||36
1705587000000|2024-01-18 14:10:00|8544|8520|8538|8515|8581|8520|8538|8515|325
1705587300000|2024-01-18 14:15:00|8570||8544||8570||8544||3
1705587600000|2024-01-18 14:20:00|8543|8520|8571|8515|8571|8530|8543|8515|393
1705587900000|2024-01-18 14:25:00|8565|8512|8539|8500|8571|8512|8512|8490|1884
1705588200000|2024-01-18 14:30:00|8538|8498|8521|8518|8538|8520|8482|8475|123808
1705588500000|2024-01-18 14:35:00|8522|8519|8512|8511|8533|8531|8503|8501|62352
1705588800000|2024-01-18 14:40:00|8513|8510|8490|8487|8513|8511|8486|8485|59914
1705589100000|2024-01-18 14:45:00|8489|8488|8504|8502|8505|8503|8482|8480|47446
1705589400000|2024-01-18 14:50:00|8505|8503|8511|8509|8521|8519|8501|8500|55760
1705589700000|2024-01-18 14:55:00|8512|8510|8530|8529|8531|8530|8507|8506|46973
1705590000000|2024-01-18 15:00:00|8531|8530|8534|8532|8539|8538|8526|8524|49504
1705590300000|2024-01-18 15:05:00|8535|8533|8555|8554|8556|8555|8534|8533|67818
1705590600000|2024-01-18 15:10:00|8556|8555|8559|8558|8560|8559|8551|8550|52326
1705590900000|2024-01-18 15:15:00|8558|8557|8555|8554|8563|8562|8552|8550|45074
1705591200000|2024-01-18 15:20:00|8554|8553|8564|8562|8565|8563|8544|8543|58775
1705591500000|2024-01-18 15:25:00|8563|8563|8570|8569|8578|8577|8561|8560|39613
1705591800000|2024-01-18 15:30:00|8571|8570|8564|8563|8576|8574|8564|8563|35678
1705592100000|2024-01-18 15:35:00|8565|8564|8580|8579|8583|8581|8557|8555|52836
1705592400000|2024-01-18 15:40:00|8581|8580|8568|8567|8582|8580|8565|8564|57921
1705592700000|2024-01-18 15:45:00|8567|8566|8570|8569|8573|8572|8561|8560|40774
1705593000000|2024-01-18 15:50:00|8571|8570|8560|8559|8576|8575|8559|8558|46043
1705593300000|2024-01-18 15:55:00|8559|8558|8562|8560|8564|8563|8556|8555|49425
1705593600000|2024-01-18 16:00:00|8563|8561|8549|8548|8564|8563|8547|8546|40265
1705593900000|2024-01-18 16:05:00|8548|8547|8549|8548|8552|8551|8540|8539|24351
1705594200000|2024-01-18 16:10:00|8548|8547|8552|8551|8552|8551|8545|8544|28969
1705594500000|2024-01-18 16:15:00|8553|8552|8546|8545|8558|8556|8545|8543|30643
1705594800000|2024-01-18 16:20:00|8547|8546|8546|8545|8551|8550|8544|8543|18794
1705595100000|2024-01-18 16:25:00|8547|8546|8563|8562|8564|8562|8547|8546|29816
1705595400000|2024-01-18 16:30:00|8562|8561|8583|8582|8583|8582|8555|8553|46347
1705595700000|2024-01-18 16:35:00|8582|8581|8574|8573|8584|8583|8573|8572|36585
1705596000000|2024-01-18 16:40:00|8575|8574|8570|8569|8577|8576|8566|8564|28866
1705596300000|2024-01-18 16:45:00|8569|8568|8561|8560|8570|8569|8561|8560|22419
1705596600000|2024-01-18 16:50:00|8562|8561|8575|8574|8577|8576|8562|8561|24248
1705596900000|2024-01-18 16:55:00|8574|8573|8564|8563|8577|8576|8564|8562|23167
1705597200000|2024-01-18 17:00:00|8565|8564|8567|8566|8568|8567|8558|8557|39773
1705597500000|2024-01-18 17:05:00|8566|8565|8572|8571|8572|8571|8566|8565|19038
1705597800000|2024-01-18 17:10:00|8573|8572|8579|8578|8579|8578|8569|8568|28834
1705598100000|2024-01-18 17:15:00|8578|8577|8573|8572|8581|8580|8572|8571|16247
1705598400000|2024-01-18 17:20:00|8572|8571|8571|8570|8572|8571|8567|8565|16747
1705598700000|2024-01-18 17:25:00|8570|8569|8573|8572|8576|8575|8570|8569|15861
1705599000000|2024-01-18 17:30:00|8572|8571|8569|8568|8573|8572|8567|8566|13693
1705599300000|2024-01-18 17:35:00|8568|8567|8574|8573|8574|8573|8564|8563|24070
1705599600000|2024-01-18 17:40:00|8575|8574|8566|8565|8576|8575|8566|8565|17079
1705599900000|2024-01-18 17:45:00|8567|8566|8567|8566|8568|8567|8564|8562|13739
1705600200000|2024-01-18 17:50:00|8566|8565|8560|8559|8567|8566|8558|8557|16015
1705600500000|2024-01-18 17:55:00|8561|8560|8555|8554|8563|8562|8553|8552|17821
1705600800000|2024-01-18 18:00:00|8556|8555|8549|8548|8557|8556|8549|8548|14673
1705601100000|2024-01-18 18:05:00|8548|8547|8548|8547|8552|8551|8547|8545|29858
1705601400000|2024-01-18 18:10:00|8549|8548|8558|8557|8560|8559|8548|8547|48636
1705601700000|2024-01-18 18:15:00|8557|8556|8555|8554|8559|8558|8554|8552|43965
1705602000000|2024-01-18 18:20:00|8554|8553|8555|8554|8558|8557|8554|8553|53369
1705602300000|2024-01-18 18:25:00|8554|8553|8553|8552|8556|8555|8550|8549|29706
1705602600000|2024-01-18 18:30:00|8552|8551|8553|8552|8558|8557|8552|8551|45194
1705602900000|2024-01-18 18:35:00|8554|8553|8556|8555|8557|8556|8552|8551|39921
1705603200000|2024-01-18 18:40:00|8557|8556|8556|8555|8562|8561|8553|8552|53268
1705603500000|2024-01-18 18:45:00|8555|8554|8556|8555|8559|8558|8552|8551|52528
1705603800000|2024-01-18 18:50:00|8557|8556|8556|8555|8562|8561|8553|8552|58778
1705604100000|2024-01-18 18:55:00|8557|8556|8556|8555|8565|8563|8556|8555|56805
1705604400000|2024-01-18 19:00:00|8557|8556|8560|8559|8568|8567|8557|8556|64334
1705604700000|2024-01-18 19:05:00|8561|8560|8559|8558|8564|8563|8559|8558|52505
1705605000000|2024-01-18 19:10:00|8560|8559|8567|8566|8567|8566|8556|8555|107349
1705605300000|2024-01-18 19:15:00|8568|8567|8569|8568|8572|8571|8565|8564|66244
1705605600000|2024-01-18 19:20:00|8568|8567|8572|8571|8577|8576|8566|8564|114407
1705605900000|2024-01-18 19:25:00|8571|8570|8572|8571|8575|8574|8569|8568|37826
1705606200000|2024-01-18 19:30:00|8573|8572|8575|8574|8576|8575|8570|8569|40230
1705606500000|2024-01-18 19:35:00|8576|8575|8575|8574|8580|8580|8574|8573|67401
1705606800000|2024-01-18 19:40:00|8576|8575|8574|8573|8580|8579|8571|8570|38116
1705607100000|2024-01-18 19:45:00|8573|8572|8566|8565|8574|8573|8565|8564|46859
1705607400000|2024-01-18 19:50:00|8565|8564|8560|8559|8567|8566|8560|8559|50120
1705607700000|2024-01-18 19:55:00|8559|8557|8564|8563|8566|8565|8558|8557|44226
1705608000000|2024-01-18 20:00:00|8565|8564|8564|8563|8569|8568|8563|8562|50863
1705608300000|2024-01-18 20:05:00|8563|8562|8566|8565|8568|8567|8557|8556|45797
1705608600000|2024-01-18 20:10:00|8567|8566|8562|8561|8567|8566|8560|8559|59643
1705608900000|2024-01-18 20:15:00|8563|8562|8562|8561|8572|8571|8562|8561|51133
1705609200000|2024-01-18 20:20:00|8563|8562|8569|8568|8576|8575|8562|8561|43264
1705609500000|2024-01-18 20:25:00|8568|8567|8568|8567|8573|8572|8565|8564|79925
1705609800000|2024-01-18 20:30:00|8569|8568|8563|8562|8575|8574|8563|8562|90220
1705610100000|2024-01-18 20:35:00|8564|8563|8554|8553|8568|8567|8553|8552|82401
1705610400000|2024-01-18 20:40:00|8553|8552|8558|8557|8561|8560|8552|8551|75882
1705610700000|2024-01-18 20:45:00|8557|8556|8560|8559|8562|8561|8556|8555|86851
1705611000000|2024-01-18 20:50:00|8559|8558|8557|8556|8565|8564|8556|8555|177463
1705611300000|2024-01-18 20:55:00|8558|8557|8547|8546|8558|8557|8545|8544|372689
1705611600000|2024-01-18 21:00:00|8549|8545|8574|8548|8625|8548|8547|8540|39423
1705611900000|2024-01-18 21:05:00|||||||||6217
1705612200000|2024-01-18 21:10:00|||||||||8
1705612500000|2024-01-18 21:15:00|||||||||5
1705612800000|2024-01-18 21:20:00|||||||||535
1705613100000|2024-01-18 21:25:00|||||||||2
1705614000000|2024-01-18 21:40:00|||||||||8
1705614600000|2024-01-18 21:50:00|||||||||33
1705614900000|2024-01-18 21:55:00|||||||||53
1705615800000|2024-01-18 22:10:00|8591|8540|8576|8540|8591|8540|8576|8540|41
1705617300000|2024-01-18 22:35:00|||||||||29
1705617600000|2024-01-18 22:40:00|8600||8600||8600||8600||141
1705617900000|2024-01-18 22:45:00|||||||||29
1705618200000|2024-01-18 22:50:00|8575||8575||8575||8575||14
1705618500000|2024-01-18 22:55:00|||||||||5
1705620000000|2024-01-18 23:20:00|||||||||8
1705620900000|2024-01-18 23:35:00|||||||||6
1705621800000|2024-01-18 23:50:00|||||||||3
1705622100000|2024-01-18 23:55:00|||||||||7
1705622700000|2024-01-19 00:05:00|||||||||24
1705623300000|2024-01-19 00:15:00|||||||||5
1705623600000|2024-01-19 00:20:00|||||||||100
1705624200000|2024-01-19 00:30:00|||||||||100
1705624500000|2024-01-19 00:35:00|||||||||10
1705625100000|2024-01-19 00:45:00|||||||||52
1705625400000|2024-01-19 00:50:00||8543||8543||8543||8543|14
1705625700000|2024-01-19 00:55:00||8540||8540||8565||8540|45
1705654800000|2024-01-19 09:00:00|8600|8465|8640|8500|8640|8500|8580|8442|0
1705655100000|2024-01-19 09:05:00|8613|8442|8640|8500|8640|8515|8613|8442|3
1705655400000|2024-01-19 09:10:00|8625|8442|8640|8500|8649|8520|8625|8442|0
1705655700000|2024-01-19 09:15:00|8649|8442|8640|8500|8649|8500|8630|8442|0
1705656000000|2024-01-19 09:20:00|8630|8520|8640|8500|8649|8525|8605|8442|17
1705656300000|2024-01-19 09:25:00|8635|8442|8620|8510|8650|8510|8620|8442|0
1705656600000|2024-01-19 09:30:00|8615|8442|8620|8500|8650|8510|8605|8442|0
1705656900000|2024-01-19 09:35:00|8650|8505|8635|8505|8650|8505|8610|8442|0
1705657200000|2024-01-19 09:40:00|8630|8504|8630|8500|8650|8504|8605|8442|0
1705657500000|2024-01-19 09:45:00|8650||8630||8650||8610||0
1705657800000|2024-01-19 09:50:00|8650||8630||8650||8630||0
1705658700000|2024-01-19 10:05:00|8625||8625||8625||8599||6
1705659300000|2024-01-19 10:15:00|||||||||3
1705660200000|2024-01-19 10:30:00|8610||8610||8610||8610||0
1705660800000|2024-01-19 10:40:00|8650|8442|8630|8500|8650|8500|8630|8442|0
1705661700000|2024-01-19 10:55:00|8625|8505|8625|8500|8650|8505|8620|8442|0
1705662000000|2024-01-19 11:00:00|8620|8505|8640|8500|8650|8505|8610|8442|50
1705662300000|2024-01-19 11:05:00|8650|8442|8620|8500|8650|8500|8620|8442|0
1705662600000|2024-01-19 11:10:00|8650||8625||8650||8625||0
1705662900000|2024-01-19 11:15:00|8620|8505|8630|8500|8650|8510|8610|8442|0
1705663200000|2024-01-19 11:20:00|8625|8505|8625|8500|8650|8505|8605|8442|10
1705663500000|2024-01-19 11:25:00|8620|8442|8630|8500|8650|8500|8605|8442|0
1705663800000|2024-01-19 11:30:00|8625|8442|8625|8500|8650|8500|8605|8442|0
1705664100000|2024-01-19 11:35:00|8620|8442|8645|8490|8650|8510|8605|8442|0
1705664400000|2024-01-19 11:40:00|8650|8500|8645|8500|8650|8510|8625|8442|0
1705664700000|2024-01-19 11:45:00|8640|8505|8650|8500|8650|8510|8625|8442|1
1705665000000|2024-01-19 11:50:00|8645|8442|8650|8500|8650|8510|8625|8442|0
1705665300000|2024-01-19 11:55:00|8645|8442|8635|8530|8650|8530|8620|8442|0
1705665600000|2024-01-19 12:00:00|8605|8575|8600|8515|8605|8575|8600|8500|240
1705665900000|2024-01-19 12:05:00||8520||8520||8520||8520|0
1705666200000|2024-01-19 12:10:00||8525||8515||8525||8500|0
1705666500000|2024-01-19 12:15:00||8500||8570||8570||8500|0
1705667400000|2024-01-19 12:30:00|8594|8555|8600|8525|8600|8555|8594|8500|50
1705667700000|2024-01-19 12:35:00||8501||8536||8536||8501|0
1705668000000|2024-01-19 12:40:00||8540||8541||8541||8540|1
1705668300000|2024-01-19 12:45:00|||||||||1
1705668600000|2024-01-19 12:50:00|8605||8600||8605||8600||0
1705669200000|2024-01-19 13:00:00|||||||||263
1705670100000|2024-01-19 13:15:00|||||||||8
1705670700000|2024-01-19 13:25:00||8550||8550||8550||8550|70
1705671000000|2024-01-19 13:30:00||8551||8551||8551||8551|134
1705671300000|2024-01-19 13:35:00|||||||||5
1705671600000|2024-01-19 13:40:00|||||||||6
1705671900000|2024-01-19 13:45:00|||||||||18
1705672200000|2024-01-19 13:50:00|8593||8590||8599||8560||371
1705672500000|2024-01-19 13:55:00|||||||||20
1705672800000|2024-01-19 14:00:00||8550||8550||8550||8550|116
1705673100000|2024-01-19 14:05:00|||||||||6
1705673400000|2024-01-19 14:10:00|8599||8599||8599||8599||20
1705673700000|2024-01-19 14:15:00||8551||8550||8551||8550|5
1705674000000|2024-01-19 14:20:00|8590||8590||8590||8590||11
1705674300000|2024-01-19 14:25:00|8584|8538|8573|8511|8584|8538|8535|8500|248
1705674600000|2024-01-19 14:30:00|8566|8512|8490|8485|8580|8571|8487|8482|587432
1705674900000|2024-01-19 14:35:00|8491|8486|8462|8459|8501|8497|8445|8441|111459
1705675200000|2024-01-19 14:40:00|8461|8460|8469|8467|8483|8480|8460|8457|110733
1705675500000|2024-01-19 14:45:00|8468|8466|8481|8480|8485|8484|8458|8457|47853
1705675800000|2024-01-19 14:50:00|8483|8481|8477|8475|8485|8484|8472|8471|47575
1705676100000|2024-01-19 14:55:00|8478|8474|8500|8496|8500|8496|8478|8474|141029
1705676400000|2024-01-19 15:00:00|8505|8497|8501|8500|8513|8510|8497|8494|62401
1705676700000|2024-01-19 15:05:00|8500|8498|8490|8488|8502|8500|8478|8477|46912
1705677000000|2024-01-19 15:10:00|8489|8487|8488|8487|8494|8492|8484|8482|38019
1705677300000|2024-01-19 15:15:00|8487|8486|8483|8481|8487|8486|8477|8476|56008
1705677600000|2024-01-19 15:20:00|8484|8482|8494|8493|8497|8496|8484|8482|39755
1705677900000|2024-01-19 15:25:00|8493|8492|8503|8502|8506|8505|8487|8486|55662
1705678200000|2024-01-19 15:30:00|8502|8501|8503|8501|8505|8504|8497|8495|39871
1705678500000|2024-01-19 15:35:00|8502|8500|8509|8508|8510|8508|8499|8498|38280
1705678800000|2024-01-19 15:40:00|8508|8507|8518|8517|8518|8517|8507|8506|47296
1705679100000|2024-01-19 15:45:00|8517|8516|8521|8519|8528|8527|8516|8515|33571
1705679400000|2024-01-19 15:50:00|8520|8518|8535|8533|8538|8537|8519|8518|32232
1705679700000|2024-01-19 15:55:00|8536|8534|8531|8530|8536|8535|8525|8524|30307
1705680000000|2024-01-19 16:00:00|8530|8529|8532|8530|8540|8539|8528|8527|37387
1705680300000|2024-01-19 16:05:00|8531|8531|8531|8529|8536|8535|8529|8528|32036
1705680600000|2024-01-19 16:10:00|8532|8530|8532|8530|8542|8541|8530|8529|34837
1705680900000|2024-01-19 16:15:00|8531|8531|8543|8541|8543|8542|8530|8529|29008
1705681200000|2024-01-19 16:20:00|8542|8542|8548|8547|8548|8547|8542|8541|28304
1705681500000|2024-01-19 16:25:00|8547|8546|8539|8538|8549|8548|8538|8537|34001
1705681800000|2024-01-19 16:30:00|8538|8537|8541|8540|8542|8541|8532|8530|35340
1705682100000|2024-01-19 16:35:00|8540|8539|8537|8536|8543|8541|8535|8534|42844
1705682400000|2024-01-19 16:40:00|8536|8535|8539|8538|8539|8538|8533|8532|39130
1705682700000|2024-01-19 16:45:00|8538|8537|8530|8529|8539|8538|8528|8527|46224
1705683000000|2024-01-19 16:50:00|8531|8530|8534|8533|8535|8533|8526|8525|34445
1705683300000|2024-01-19 16:55:00|8535|8534|8534|8533|8538|8537|8532|8531|34987
1705683600000|2024-01-19 17:00:00|8533|8532|8541|8540|8541|8540|8529|8528|38601
1705683900000|2024-01-19 17:05:00|8543|8541|8540|8539|8543|8541|8532|8531|35612
1705684200000|2024-01-19 17:10:00|8539|8538|8537|8536|8540|8539|8535|8534|30589
1705684500000|2024-01-19 17:15:00|8538|8537|8542|8541|8545|8544|8538|8537|29820
1705684800000|2024-01-19 17:20:00|8543|8542|8542|8541|8547|8545|8540|8539|30982
1705685100000|2024-01-19 17:25:00|8541|8540|8544|8543|8546|8544|8540|8539|33617
1705685400000|2024-01-19 17:30:00|8543|8542|8546|8545|8549|8548|8540|8539|57663
1705685700000|2024-01-19 17:35:00|8548|8546|8546|8544|8554|8553|8546|8544|35296
1705686000000|2024-01-19 17:40:00|8547|8545|8563|8562|8564|8563|8542|8541|35050
1705686300000|2024-01-19 17:45:00|8564|8563|8560|8559|8568|8566|8552|8551|28561
1705686600000|2024-01-19 17:50:00|8561|8560|8559|8558|8561|8560|8557|8556|23454
1705686900000|2024-01-19 17:55:00|8560|8557|8575|8574|8575|8575|8559|8557|47757
1705687200000|2024-01-19 18:00:00|8574|8573|8567|8566|8575|8574|8564|8563|67241
1705687500000|2024-01-19 18:05:00|8568|8567|8565|8564|8570|8569|8565|8564|22228
1705687800000|2024-01-19 18:10:00|8564|8563|8568|8567|8571|8570|8563|8561|21700
1705688100000|2024-01-19 18:15:00|8569|8568|8565|8564|8571|8569|8562|8561|34717
1705688400000|2024-01-19 18:20:00|8566|8565|8565|8564|8569|8568|8565|8564|31279
1705688700000|2024-01-19 18:25:00|8564|8563|8570|8569|8570|8569|8561|8560|27007
1705689000000|2024-01-19 18:30:00|8571|8570|8565|8564|8571|8570|8565|8564|40033
1705689300000|2024-01-19 18:35:00|8566|8565|8565|8564|8569|8568|8561|8560|60224
1705689600000|2024-01-19 18:40:00|8566|8565|8563|8562|8568|8567|8560|8559|32129
1705689900000|2024-01-19 18:45:00|8564|8563|8563|8562|8565|8564|8560|8559|31872
1705690200000|2024-01-19 18:50:00|8564|8563|8567|8566|8567|8566|8563|8562|28141
1705690500000|2024-01-19 18:55:00|8566|8565|8570|8569|8570|8569|8566|8565|22847
1705690800000|2024-01-19 19:00:00|8569|8568|8571|8570|8571|8570|8564|8563|33265
1705691100000|2024-01-19 19:05:00|8570|8569|8573|8572|8573|8572|8568|8567|31260
1705691400000|2024-01-19 19:10:00|8572|8571|8578|8577|8579|8578|8570|8569|29255
1705691700000|2024-01-19 19:15:00|8577|8576|8574|8573|8580|8579|8572|8571|36331
1705692000000|2024-01-19 19:20:00|8575|8574|8573|8572|8575|8574|8569|8568|30682
1705692300000|2024-01-19 19:25:00|8572|8571|8568|8567|8580|8579|8562|8561|73710
1705692600000|2024-01-19 19:30:00|8569|8568|8568|8567|8569|8568|8561|8560|57768
1705692900000|2024-01-19 19:35:00|8569|8568|8562|8561|8569|8568|8560|8559|50121
1705693200000|2024-01-19 19:40:00|8561|8560|8561|8560|8565|8564|8554|8553|80346
1705693500000|2024-01-19 19:45:00|8562|8561|8565|8564|8566|8565|8558|8557|39459
1705693800000|2024-01-19 19:50:00|8564|8563|8559|8558|8565|8564|8555|8554|31748
1705694100000|2024-01-19 19:55:00|8560|8559|8561|8560|8561|8560|8551|8550|154035
1705694400000|2024-01-19 20:00:00|8562|8561|8546|8545|8564|8563|8546|8544|236201
1705694700000|2024-01-19 20:05:00|8547|8546|8540|8539|8549|8548|8535|8534|99080
1705695000000|2024-01-19 20:10:00|8539|8538|8537|8536|8542|8541|8534|8533|41125
1705695300000|2024-01-19 20:15:00|8538|8537|8538|8537|8540|8538|8531|8529|63086
1705695600000|2024-01-19 20:20:00|8539|8538|8534|8533|8539|8538|8528|8526|49471
1705695900000|2024-01-19 20:25:00|8535|8534|8539|8538|8541|8540|8532|8531|47577
1705696200000|2024-01-19 20:30:00|8540|8539|8543|8542|8543|8542|8532|8531|80443
1705696500000|2024-01-19 20:35:00|8544|8543|8544|8543|8547|8546|8541|8540|114383
1705696800000|2024-01-19 20:40:00|8545|8544|8542|8541|8549|8548|8542|8541|72202
1705697100000|2024-01-19 20:45:00|8541|8540|8548|8547|8550|8549|8540|8539|167083
1705697400000|2024-01-19 20:50:00|8547|8546|8551|8550|8552|8551|8540|8539|198957
1705697700000|2024-01-19 20:55:00|8552|8551|8554|8551|8559|8558|8550|8548|411598
1705698000000|2024-01-19 21:00:00|8553||8590||8590||8552||81706
1705698300000|2024-01-19 21:05:00|||||||||6860
1705698900000|2024-01-19 21:15:00|||||||||28
1705699500000|2024-01-19 21:25:00|||||||||1565
1705699800000|2024-01-19 21:30:00|||||||||2
1705700400000|2024-01-19 21:40:00|||||||||11
1705700700000|2024-01-19 21:45:00|8579|8525|8579|8525|8579|8525|8579|8525|170
1705701000000|2024-01-19 21:50:00|8565|8515|8565|8515|8565|8515|8565|8515|185033
1705701300000|2024-01-19 21:55:00|||||||||60
1705914000000|2024-01-22 09:00:00|8650|8500|8555|8530|8650|8530|8555|8500|80
1705914300000|2024-01-22 09:05:00|8563|8535|8563|8535|8563|8535|8563|8500|63
1705914600000|2024-01-22 09:10:00||8536||8535||8536||8535|0
1705914900000|2024-01-22 09:15:00||8500||8535||8535||8500|0
1705915500000|2024-01-22 09:25:00||8536||8536||8536||8536|0
1705915800000|2024-01-22 09:30:00||8535||8500||8535||8500|78
1705916700000|2024-01-22 09:45:00||8505||8505||8505||8505|0
1705917000000|2024-01-22 09:50:00||8500||8500||8505||8500|0
1705917300000|2024-01-22 09:55:00||8505||8500||8505||8500|3
1705917600000|2024-01-22 10:00:00||8532||8532||8532||8532|0
1705919100000|2024-01-22 10:25:00||8520||8537||8537||8520|0
1705920000000|2024-01-22 10:40:00|8562|8525|8563|8527|8563|8527|8562|8525|7
1705923900000|2024-01-22 11:45:00||8530||8530||8530||8530|0
1705924200000|2024-01-22 11:50:00|||||||||10
1705924800000|2024-01-22 12:00:00|8555||8560||8560||8555||365
1705925700000|2024-01-22 12:15:00||8531||8540||8540||8531|0
1705926300000|2024-01-22 12:25:00||8541||8541||8541||8541|5
1705926600000|2024-01-22 12:30:00|8563|8547|8575|8548|8600|8548|8563|8541|180
1705926900000|2024-01-22 12:35:00|8600|8550|8601|8551|8601|8551|8586|8550|95
1705927200000|2024-01-22 12:40:00||8570||8570||8570||8570|0
1705927500000|2024-01-22 12:45:00||8565||8575||8575||8550|225
1705927800000|2024-01-22 12:50:00|8594|8576|8601|8575|8601|8585|8594|8575|102
1705928100000|2024-01-22 12:55:00|8597|8578|8601|8575|8601|8589|8597|8575|1015
1705928400000|2024-01-22 13:00:00|||||||||499
1705929000000|2024-01-22 13:10:00|||||||||1
1705929300000|2024-01-22 13:15:00|8600|8585|8600|8585|8600|8585|8600|8585|905
1705929600000|2024-01-22 13:20:00|8587|8575|8600|8575|8600|8575|8587|8575|1515
1705929900000|2024-01-22 13:25:00|||||||||5
1705930200000|2024-01-22 13:30:00|||||||||17
1705930500000|2024-01-22 13:35:00|8599||8599||8599||8599||13
1705930800000|2024-01-22 13:40:00|8598||8597||8598||8597||113
1705931100000|2024-01-22 13:45:00|8600|8580|8582|8545|8600|8580|8578|8530|1668
1705931400000|2024-01-22 13:50:00||8550||8551||8551||8550|29
1705931700000|2024-01-22 13:55:00|8590|8565|8600|8570|8600|8570|8590|8565|68
1705932000000|2024-01-22 14:00:00|8595|8565|8600|8565|8600|8585|8587|8565|309
1705932300000|2024-01-22 14:05:00|||||||||5
1705932600000|2024-01-22 14:10:00|||||||||200
1705933200000|2024-01-22 14:20:00||8580||8580||8580||8580|105
1705933500000|2024-01-22 14:25:00||8565||8580||8597||8565|111
1705933800000|2024-01-22 14:30:00|8599|8581|8582|8580|8599|8584|8569|8564|145343
1705934100000|2024-01-22 14:35:00|8581|8578|8587|8585|8590|8588|8562|8560|137287
1705934400000|2024-01-22 14:40:00|8588|8584|8612|8610|8612|8610|8588|8584|76003
1705934700000|2024-01-22 14:45:00|8614|8611|8597|8596|8618|8616|8592|8589|55227
1705935000000|2024-01-22 14:50:00|8598|8597|8595|8593|8605|8604|8584|8583|78374
1705935300000|2024-01-22 14:55:00|8594|8592|8574|8572|8598|8597|8570|8568|59386
1705935600000|2024-01-22 15:00:00|8573|8573|8560|8558|8574|8573|8547|8545|172915
1705935900000|2024-01-22 15:05:00|8561|8559|8586|8584|8589|8587|8558|8556|51383
1705936200000|2024-01-22 15:10:00|8587|8585|8584|8582|8597|8595|8581|8580|41123
1705936500000|2024-01-22 15:15:00|8585|8581|8578|8576|8586|8585|8572|8570|44557
1705936800000|2024-01-22 15:20:00|8579|8577|8583|8582|8585|8583|8573|8571|59226
1705937100000|2024-01-22 15:25:00|8582|8581|8586|8585|8587|8586|8575|8573|104581
1705937400000|2024-01-22 15:30:00|8587|8586|8574|8573|8588|8587|8573|8572|73688
1705937700000|2024-01-22 15:35:00|8575|8574|8580|8579|8587|8586|8571|8570|47071
1705938000000|2024-01-22 15:40:00|8581|8580|8600|8598|8605|8603|8581|8580|76119
1705938300000|2024-01-22 15:45:00|8599|8596|8589|8588|8607|8605|8587|8585|121495
1705938600000|2024-01-22 15:50:00|8588|8587|8609|8608|8610|8609|8585|8584|101485
1705938900000|2024-01-22 15:55:00|8610|8609|8610|8609|8619|8617|8607|8605|74088
1705939200000|2024-01-22 16:00:00|8609|8608|8598|8597|8610|8609|8592|8591|110036
1705939500000|2024-01-22 16:05:00|8599|8598|8609|8608|8611|8610|8598|8597|60683
1705939800000|2024-01-22 16:10:00|8610|8609|8605|8604|8617|8616|8599|8598|55170
1705940100000|2024-01-22 16:15:00|8606|8605|8608|8606|8608|8607|8598|8597|53949
1705940400000|2024-01-22 16:20:00|8607|8607|8601|8599|8608|8607|8598|8597|36382
1705940700000|2024-01-22 16:25:00|8602|8600|8610|8609|8613|8612|8600|8599|52783
1705941000000|2024-01-22 16:30:00|8609|8608|8606|8605|8610|8609|8604|8603|58413
1705941300000|2024-01-22 16:35:00|8605|8604|8605|8604|8608|8607|8601|8600|46845
1705941600000|2024-01-22 16:40:00|8604|8603|8594|8593|8606|8605|8593|8592|68833
1705941900000|2024-01-22 16:45:00|8593|8592|8604|8603|8606|8605|8593|8592|75570
1705942200000|2024-01-22 16:50:00|8605|8604|8599|8598|8611|8610|8599|8598|71952
1705942500000|2024-01-22 16:55:00|8598|8597|8593|8592|8602|8601|8586|8585|66506
1705942800000|2024-01-22 17:00:00|8594|8593|8585|8583|8598|8597|8581|8579|34479
1705943100000|2024-01-22 17:05:00|8583|8582|8582|8581|8587|8586|8576|8575|45359
1705943400000|2024-01-22 17:10:00|8581|8580|8576|8575|8585|8584|8576|8575|44575
1705943700000|2024-01-22 17:15:00|8575|8574|8555|8554|8577|8576|8555|8553|67134
1705944000000|2024-01-22 17:20:00|8556|8555|8560|8558|8562|8560|8552|8551|62017
1705944300000|2024-01-22 17:25:00|8561|8559|8559|8558|8565|8564|8557|8556|40831
1705944600000|2024-01-22 17:30:00|8560|8559|8558|8557|8562|8561|8554|8553|53534
1705944900000|2024-01-22 17:35:00|8557|8556|8557|8556|8559|8558|8552|8551|59266
1705945200000|2024-01-22 17:40:00|8558|8557|8563|8562|8565|8564|8556|8555|67552
1705945500000|2024-01-22 17:45:00|8564|8563|8563|8562|8570|8569|8561|8560|70481
1705945800000|2024-01-22 17:50:00|8564|8563|8557|8556|8568|8567|8557|8556|47041
1705946100000|2024-01-22 17:55:00|8556|8555|8554|8553|8558|8557|8550|8549|32153
1705946400000|2024-01-22 18:00:00|8555|8554|8552|8551|8555|8554|8549|8548|35042
1705946700000|2024-01-22 18:05:00|8553|8552|8545|8544|8553|8552|8545|8544|39376
1705947000000|2024-01-22 18:10:00|8544|8543|8544|8543|8550|8548|8544|8543|46117
1705947300000|2024-01-22 18:15:00|8543|8542|8546|8545|8554|8553|8543|8542|44801
1705947600000|2024-01-22 18:20:00|8545|8544|8537|8535|8546|8545|8537|8535|39272
1705947900000|2024-01-22 18:25:00|8536|8536|8535|8534|8537|8536|8528|8527|60672
1705948200000|2024-01-22 18:30:00|8536|8535|8533|8532|8538|8537|8529|8528|47998
1705948500000|2024-01-22 18:35:00|8532|8531|8530|8529|8538|8537|8528|8527|39957
1705948800000|2024-01-22 18:40:00|8529|8528|8530|8529|8531|8530|8525|8524|49535
1705949100000|2024-01-22 18:45:00|8529|8528|8529|8528|8533|8531|8523|8522|44194
1705949400000|2024-01-22 18:50:00|8530|8529|8536|8535|8536|8535|8527|8526|85406
1705949700000|2024-01-22 18:55:00|8537|8536|8535|8534|8538|8537|8531|8530|34494
1705950000000|2024-01-22 19:00:00|8534|8533|8544|8543|8545|8544|8533|8532|37339
1705950300000|2024-01-22 19:05:00|8545|8544|8550|8549|8551|8550|8544|8543|45580
1705950600000|2024-01-22 19:10:00|8549|8548|8549|8548|8551|8550|8544|8543|43984
1705950900000|2024-01-22 19:15:00|8548|8547|8548|8547|8548|8547|8543|8542|43479
1705951200000|2024-01-22 19:20:00|8547|8546|8555|8554|8556|8555|8546|8545|78125
1705951500000|2024-01-22 19:25:00|8556|8555|8558|8557|8560|8560|8551|8550|67390
1705951800000|2024-01-22 19:30:00|8557|8556|8559|8558|8560|8559|8547|8546|49405
1705952100000|2024-01-22 19:35:00|8558|8557|8547|8546|8558|8557|8544|8543|36733
1705952400000|2024-01-22 19:40:00|8548|8547|8548|8546|8556|8555|8547|8546|49742
1705952700000|2024-01-22 19:45:00|8547|8545|8538|8537|8547|8545|8535|8534|60397
1705953000000|2024-01-22 19:50:00|8537|8536|8546|8545|8547|8546|8536|8535|63874
1705953300000|2024-01-22 19:55:00|8547|8546|8548|8547|8552|8551|8545|8544|40229
1705953600000|2024-01-22 20:00:00|8549|8548|8549|8548|8553|8552|8543|8542|44164
1705953900000|2024-01-22 20:05:00|8548|8547|8541|8540|8552|8551|8539|8537|88838
1705954200000|2024-01-22 20:10:00|8540|8539|8537|8536|8542|8541|8536|8535|84228
1705954500000|2024-01-22 20:15:00|8538|8537|8536|8535|8538|8537|8530|8529|79773
1705954800000|2024-01-22 20:20:00|8535|8534|8535|8534|8537|8536|8531|8530|51938
1705955100000|2024-01-22 20:25:00|8536|8535|8543|8542|8547|8546|8535|8534|93587
1705955400000|2024-01-22 20:30:00|8544|8543|8536|8536|8549|8548|8536|8535|86156
1705955700000|2024-01-22 20:35:00|8537|8537|8537|8536|8546|8545|8536|8535|105426
1705956000000|2024-01-22 20:40:00|8536|8537|8530|8529|8536|8537|8527|8526|115773
1705956300000|2024-01-22 20:45:00|8529|8528|8526|8525|8534|8533|8516|8516|214590
1705956600000|2024-01-22 20:50:00|8529|8526|8518|8517|8533|8532|8518|8517|219117
1705956900000|2024-01-22 20:55:00|8519|8518|8503|8502|8527|8526|8502|8500|754624
1705957200000|2024-01-22 21:00:00|8504||8540||8610||8504||1160803
1705957500000|2024-01-22 21:05:00||8503||8503||8503||8503|41103
1705957800000|2024-01-22 21:10:00||8505||8505||8505||8505|315
1705958100000|2024-01-22 21:15:00|||||||||924
1705958400000|2024-01-22 21:20:00|8600|8509|8550|8509|8600|8509|8550|8509|10
1705958700000|2024-01-22 21:25:00|8546|8525|8550|8509|8550|8525|8546|8509|183
1705959000000|2024-01-22 21:30:00||8520||8520||8520||8520|60
1705959300000|2024-01-22 21:35:00|8520|8509|8520|8510|8520|8510|8520|8509|197
1705959600000|2024-01-22 21:40:00|||||||||1313
1705959900000|2024-01-22 21:45:00|8548||8548||8548||8548||70
1705960200000|2024-01-22 21:50:00|||||||||1058144
1705960500000|2024-01-22 21:55:00|8544|8529|8548|8510|8548|8529|8544|8510|154
1705960800000|2024-01-22 22:00:00|8535||8535||8535||8535||2
1705961100000|2024-01-22 22:05:00|8548|8513|8540|8513|8548|8513|8540|8513|205
1705961400000|2024-01-22 22:10:00|||||||||30
1705961700000|2024-01-22 22:15:00|||||||||69
1705962000000|2024-01-22 22:20:00|8528||8540||8540||8528||136
1705962300000|2024-01-22 22:25:00|||||||||1
1705962600000|2024-01-22 22:30:00|||||||||65
1705962900000|2024-01-22 22:35:00|8525|8515|8525|8515|8525|8515|8525|8515|74
1705963500000|2024-01-22 22:45:00|8523||8525||8525||8523||81
1705964100000|2024-01-22 22:55:00||8520||8515||8520||8515|102
1705964400000|2024-01-22 23:00:00|||||||||223
1705964700000|2024-01-22 23:05:00|||||||||180
1705965000000|2024-01-22 23:10:00||8520||8520||8520||8520|131
1705965300000|2024-01-22 23:15:00|8540||8540||8540||8540||1684
1705965600000|2024-01-22 23:20:00|||||||||1200007
1705966200000|2024-01-22 23:30:00|||||||||2
1705966500000|2024-01-22 23:35:00|8548||8548||8548||8548||460
1705966800000|2024-01-22 23:40:00||8521||8521||8521||8521|625
1705967100000|2024-01-22 23:45:00||8520||8528||8528||8520|459
1705967400000|2024-01-22 23:50:00|||||||||30
1705967700000|2024-01-22 23:55:00|||||||||1017
1705968000000|2024-01-23 00:00:00|||||||||1160
1705968300000|2024-01-23 00:05:00||8535||8540||8540||8528|341
1705968900000|2024-01-23 00:15:00|||||||||846
1705969200000|2024-01-23 00:20:00|||||||||186
1705969500000|2024-01-23 00:25:00|||||||||53
1705969800000|2024-01-23 00:30:00|8560||8560||8560||8560||0
1705970400000|2024-01-23 00:40:00|8559||8560||8560||8559||0
1705970700000|2024-01-23 00:45:00|8685||8685||8685||8685||0
1705971000000|2024-01-23 00:50:00|8555|8540|8555|8530|8555|8540|8555|8530|134
1705971300000|2024-01-23 00:55:00|||||||||1355
1706000400000|2024-01-23 09:00:00|9000|7200|8620|8511|9000|8527|8620|7200|49
1706001300000|2024-01-23 09:15:00|8613||8620||8620||8613||20
1706002200000|2024-01-23 09:30:00||8520||8512||8520||8512|0
1706002500000|2024-01-23 09:35:00||8570||8555||8570||8555|10
1706004300000|2024-01-23 10:05:00|||||||||5
1706004600000|2024-01-23 10:10:00|||||||||15
1706004900000|2024-01-23 10:15:00||8576||8555||8576||8555|50
1706005200000|2024-01-23 10:20:00|8569|8558|8620|8555|8620|8558|8569|8555|158
1706006700000|2024-01-23 10:45:00|||||||||36
1706007900000|2024-01-23 11:05:00||8546||8512||8546||8512|0
1706008200000|2024-01-23 11:10:00||8515||8518||8518||8515|0
1706008500000|2024-01-23 11:15:00||8512||8515||8515||8512|0
1706008800000|2024-01-23 11:20:00|8612|8512|8620|8512|8620|8512|8612|8512|10
1706009700000|2024-01-23 11:35:00|8617|8527|8620|8512|8620|8527|8617|8512|25
1706010000000|2024-01-23 11:40:00||8517||8512||8517||8512|0
1706010300000|2024-01-23 11:45:00|8607||8619||8620||8595||10
1706010600000|2024-01-23 11:50:00|8620|8530|8620|8514|8620|8530|8620|8512|10
1706010900000|2024-01-23 11:55:00|8627|8554|8840|8800|8840|8831|8612|8514|13883
1706011200000|2024-01-23 12:00:00|8832|8804|8850|8825|8880|8844|8802|8800|8263
1706011500000|2024-01-23 12:05:00|8840|8826|8840|8825|8847|8826|8828|8825|2027
1706011800000|2024-01-23 12:10:00|8847|8826|8846|8805|8847|8831|8815|8800|7624
1706012100000|2024-01-23 12:15:00|8830|8810|8846|8825|8846|8830|8819|8805|1743
1706012400000|2024-01-23 12:20:00|8835|8826|8864|8840|8880|8865|8830|8825|6107
1706012700000|2024-01-23 12:25:00|8873|8856|8914|8851|8925|8924|8850|8825|8480
1706013000000|2024-01-23 12:30:00|8911|8850|8831|8825|8914|8890|8829|8825|4216
1706013300000|2024-01-23 12:35:00|8840|8830|8860|8842|8870|8842|8840|8830|2706
1706013600000|2024-01-23 12:40:00|8851|8830|8870|8850|8870|8850|8851|8830|1102
1706013900000|2024-01-23 12:45:00|8875|8870|8870|8850|8875|8870|8870|8850|1836
1706014200000|2024-01-23 12:50:00|8875|8854|8865|8855|8900|8876|8865|8850|2500
1706014500000|2024-01-23 12:55:00|8860|8858|8868|8855|8900|8870|8860|8855|2424
1706014800000|2024-01-23 13:00:00|8861|8856|8868|8856|8868|8856|8861|8856|18879
1706015100000|2024-01-23 13:05:00|8866|8857|8869|8855|8875|8860|8857|8855|3986
1706015400000|2024-01-23 13:10:00|8870||8870||8870||8870||400
1706015700000|2024-01-23 13:15:00|8865||8870||8870||8865||1987
1706016000000|2024-01-23 13:20:00|||||||||1623
1706016300000|2024-01-23 13:25:00|8865||8865||8865||8860||1835
1706016600000|2024-01-23 13:30:00|8863|8850|8867|8855|8870|8855|8860|8850|7279
1706016900000|2024-01-23 13:35:00|8870|8861|8880|8870|8900|8892|8870|8858|5471
1706017200000|2024-01-23 13:40:00|8890|8876|8885|8870|8900|8880|8885|8870|2766
1706017500000|2024-01-23 13:45:00|8880|8875|8878|8850|8885|8875|8864|8850|4055
1706017800000|2024-01-23 13:50:00|8861|8830|8861|8850|8861|8850|8820|8788|16339
1706018100000|2024-01-23 13:55:00|8875|8860|8859|8850|8877|8860|8850|8800|9722
1706018400000|2024-01-23 14:00:00|8854|8851|8861|8855|8861|8855|8851|8800|6197
1706018700000|2024-01-23 14:05:00|8877|8861|8878|8862|8878|8869|8875|8861|3508
1706019000000|2024-01-23 14:10:00|8877|8873|8867|8865|8878|8875|8867|8860|6205
1706019300000|2024-01-23 14:15:00|8866|8860|8855|8850|8877|8865|8837|8800|4399
1706019600000|2024-01-23 14:20:00|8853|8851|8855|8850|8860|8855|8850|8800|14372
1706019900000|2024-01-23 14:25:00|8853|8819|8855|8800|8855|8844|8790|8751|25487
1706020200000|2024-01-23 14:30:00|8854|8801|9030|9021|9058|9050|8802|8785|799288
1706020500000|2024-01-23 14:35:00|9044|9022|9085|9079|9095|9092|9018|9016|604936
1706020800000|2024-01-23 14:40:00|9086|9080|9102|9101|9107|9103|9057|9052|375789
1706021100000|2024-01-23 14:45:00|9103|9102|9217|9214|9227|9225|9102|9101|565794
1706021400000|2024-01-23 14:50:00|9216|9215|9141|9138|9238|9236|9133|9131|415166
1706021700000|2024-01-23 14:55:00|9140|9135|9137|9133|9166|9164|9096|9093|336637
1706022000000|2024-01-23 15:00:00|9135|9134|9161|9158|9163|9159|9121|9117|276920
1706022300000|2024-01-23 15:05:00|9162|9159|9187|9186|9202|9200|9151|9150|395347
1706022600000|2024-01-23 15:10:00|9186|9185|9189|9186|9230|9227|9185|9181|326313
1706022900000|2024-01-23 15:15:00|9188|9184|9189|9186|9197|9196|9146|9143|321645
1706023200000|2024-01-23 15:20:00|9190|9187|9202|9200|9203|9202|9182|9179|251129
1706023500000|2024-01-23 15:25:00|9203|9201|9215|9212|9224|9223|9189|9186|227978
1706023800000|2024-01-23 15:30:00|9214|9213|9166|9165|9214|9213|9163|9162|223693
1706024100000|2024-01-23 15:35:00|9165|9162|9125|9123|9174|9172|9116|9112|241889
1706024400000|2024-01-23 15:40:00|9128|9124|9105|9104|9150|9148|9105|9103|155384
1706024700000|2024-01-23 15:45:00|9106|9105|9080|9077|9125|9123|9077|9075|201303
1706025000000|2024-01-23 15:50:00|9078|9076|9032|9030|9097|9094|9030|9029|158324
1706025300000|2024-01-23 15:55:00|9031|9029|9035|9031|9051|9049|9014|9013|196990
1706025600000|2024-01-23 16:00:00|9036|9032|9084|9082|9085|9083|9035|9032|104450
1706025900000|2024-01-23 16:05:00|9083|9083|9048|9046|9089|9086|9043|9042|76412
1706026200000|2024-01-23 16:10:00|9049|9047|8970|8969|9053|9049|8967|8964|161978
1706026500000|2024-01-23 16:15:00|8969|8967|9005|9002|9015|9013|8961|8960|258906
1706026800000|2024-01-23 16:20:00|9004|9004|9000|8998|9009|9004|8982|8979|128763
1706027100000|2024-01-23 16:25:00|9001|8999|9023|9022|9026|9024|8992|8989|131711
1706027400000|2024-01-23 16:30:00|9024|9023|9030|9028|9038|9037|9014|9011|94797
1706027700000|2024-01-23 16:35:00|9031|9029|9032|9031|9044|9041|9025|9022|75291
1706028000000|2024-01-23 16:40:00|9033|9032|8971|8968|9035|9033|8944|8942|209686
1706028300000|2024-01-23 16:45:00|8973|8969|9003|9001|9006|9003|8973|8969|134713
1706028600000|2024-01-23 16:50:00|9002|9002|8990|8987|9007|9005|8974|8973|72151
1706028900000|2024-01-23 16:55:00|8991|8988|9010|9008|9010|9008|8987|8986|79930
1706029200000|2024-01-23 17:00:00|9011|9009|8991|8988|9017|9013|8975|8974|84834
1706029500000|2024-01-23 17:05:00|8992|8989|9031|9029|9031|9029|8992|8989|119811
1706029800000|2024-01-23 17:10:00|9032|9030|8998|8997|9032|9031|8996|8994|75271
1706030100000|2024-01-23 17:15:00|8999|8998|8999|8998|9001|9000|8978|8975|66781
1706030400000|2024-01-23 17:20:00|8998|8997|8989|8987|9008|9006|8986|8984|50529
1706030700000|2024-01-23 17:25:00|8990|8988|8983|8981|8993|8992|8975|8974|61364
1706031000000|2024-01-23 17:30:00|8984|8982|8991|8990|8998|8997|8979|8978|45584
1706031300000|2024-01-23 17:35:00|8990|8989|8999|8998|9000|8999|8987|8986|38012
1706031600000|2024-01-23 17:40:00|8998|8997|8998|8996|9007|9006|8993|8992|66606
1706031900000|2024-01-23 17:45:00|8997|8995|8992|8991|8998|8997|8986|8985|59787
1706032200000|2024-01-23 17:50:00|8991|8990|8995|8994|8997|8995|8987|8986|69356
1706032500000|2024-01-23 17:55:00|8994|8993|8997|8995|9001|8999|8989|8988|64929
1706032800000|2024-01-23 18:00:00|8996|8994|9004|9002|9004|9003|8995|8994|34308
1706033100000|2024-01-23 18:05:00|9003|9001|8985|8984|9004|9002|8985|8983|108245
1706033400000|2024-01-23 18:10:00|8986|8985|8990|8989|8992|8991|8975|8973|73985
1706033700000|2024-01-23 18:15:00|8989|8988|8997|8996|8998|8996|8980|8979|137321
1706034000000|2024-01-23 18:20:00|8996|8995|8976|8974|8996|8995|8976|8974|61287
1706034300000|2024-01-23 18:25:00|8977|8975|8982|8980|8985|8982|8974|8973|71729
1706034600000|2024-01-23 18:30:00|8981|8981|8975|8974|8987|8986|8973|8972|70263
1706034900000|2024-01-23 18:35:00|8974|8973|8973|8972|8976|8974|8966|8965|74729
1706035200000|2024-01-23 18:40:00|8974|8973|8976|8974|8977|8976|8968|8967|53878
1706035500000|2024-01-23 18:45:00|8975|8973|8971|8969|8978|8977|8968|8967|74249
1706035800000|2024-01-23 18:50:00|8970|8968|8970|8969|8976|8974|8965|8963|52090
1706036100000|2024-01-23 18:55:00|8971|8970|8981|8980|8981|8980|8963|8962|141718
1706036400000|2024-01-23 19:00:00|8982|8981|8999|8998|9006|9005|8972|8971|112111
1706036700000|2024-01-23 19:05:00|9000|8999|8991|8989|9005|9003|8989|8987|50811
1706037000000|2024-01-23 19:10:00|8990|8990|9005|9003|9005|9004|8989|8988|191423
1706037300000|2024-01-23 19:15:00|9004|9004|9000|8999|9007|9006|8998|8996|86265
1706037600000|2024-01-23 19:20:00|8999|8998|8991|8989|8999|8998|8982|8981|67687
1706037900000|2024-01-23 19:25:00|8992|8990|8990|8989|8995|8993|8982|8981|56472
1706038200000|2024-01-23 19:30:00|8991|8990|8992|8991|9000|8998|8987|8986|78769
1706038500000|2024-01-23 19:35:00|8993|8992|8987|8986|9003|9002|8985|8983|64571
1706038800000|2024-01-23 19:40:00|8986|8985|8966|8964|8986|8985|8964|8962|66885
1706039100000|2024-01-23 19:45:00|8965|8965|8946|8945|8966|8965|8938|8937|188822
1706039400000|2024-01-23 19:50:00|8947|8946|8967|8965|8971|8970|8938|8936|76143
1706039700000|2024-01-23 19:55:00|8966|8964|8971|8969|8981|8980|8965|8964|95587
1706040000000|2024-01-23 20:00:00|8970|8968|8993|8991|8993|8992|8961|8960|69841
1706040300000|2024-01-23 20:05:00|8992|8990|8992|8990|8994|8993|8984|8983|61355
1706040600000|2024-01-23 20:10:00|8993|8991|8988|8986|8994|8992|8978|8976|129095
1706040900000|2024-01-23 20:15:00|8989|8987|8975|8974|8990|8989|8965|8963|59984
1706041200000|2024-01-23 20:20:00|8977|8975|8992|8991|8993|8991|8975|8973|92405
1706041500000|2024-01-23 20:25:00|8991|8990|8991|8989|9000|8999|8986|8985|81802
1706041800000|2024-01-23 20:30:00|8990|8988|8963|8962|8992|8991|8963|8962|197365
1706042100000|2024-01-23 20:35:00|8962|8961|8937|8936|8963|8962|8928|8927|130880
1706042400000|2024-01-23 20:40:00|8936|8935|8916|8915|8937|8935|8915|8913|166412
1706042700000|2024-01-23 20:45:00|8915|8914|8906|8905|8928|8927|8903|8902|280950
1706043000000|2024-01-23 20:50:00|8907|8906|8927|8926|8929|8928|8903|8902|383960
1706043300000|2024-01-23 20:55:00|8928|8927|8954|8952|8959|8958|8923|8922|635242
1706043600000|2024-01-23 21:00:00|8953|8949|8993|8900|8993|8949|8953|8900|86874
1706043900000|2024-01-23 21:05:00|8955||8960||8993||8955||17911
1706044200000|2024-01-23 21:10:00||8947||8947||8947||8947|131
1706044500000|2024-01-23 21:15:00|||||||||103
1706044800000|2024-01-23 21:20:00||8955||8955||8955||8955|5700
1706045100000|2024-01-23 21:25:00|8964|8911|8964|8900|8964|8911|8964|8900|1643
1706045400000|2024-01-23 21:30:00||8911||8900||8946||8900|138
1706045700000|2024-01-23 21:35:00|8993|8940|8993|8900|8993|8940|8993|8900|100
1706046000000|2024-01-23 21:40:00|8990||8990||8990||8990||48
1706046300000|2024-01-23 21:45:00|8964||8990||8990||8964||54
1706046600000|2024-01-23 21:50:00|8985|8950|8985|8950|8985|8950|8985|8950|1243180
1706046900000|2024-01-23 21:55:00|8965||8965||8965||8965||68
1706047200000|2024-01-23 22:00:00|8950|8900|8955|8950|8965|8950|8950|8900|1012
1706047500000|2024-01-23 22:05:00|||||||||20
1706047800000|2024-01-23 22:10:00|||||||||30
1706048100000|2024-01-23 22:15:00|||||||||5
1706048400000|2024-01-23 22:20:00|||||||||217
1706048700000|2024-01-23 22:25:00|||||||||585
1706049000000|2024-01-23 22:30:00|||||||||128
1706049300000|2024-01-23 22:35:00|8964||8965||8965||8964||801
1706049600000|2024-01-23 22:40:00|||||||||2
1706049900000|2024-01-23 22:45:00|||||||||57
1706050200000|2024-01-23 22:50:00|||||||||2
1706050500000|2024-01-23 22:55:00|||||||||48
1706050800000|2024-01-23 23:00:00|||||||||1
1706051100000|2024-01-23 23:05:00|||||||||20
1706051400000|2024-01-23 23:10:00|||||||||26
1706051700000|2024-01-23 23:15:00|||||||||162
1706052000000|2024-01-23 23:20:00||8955||8955||8955||8955|129
1706052300000|2024-01-23 23:25:00|||||||||16
1706052600000|2024-01-23 23:30:00||8950||8950||8950||8950|701
1706052900000|2024-01-23 23:35:00|||||||||130
1706053200000|2024-01-23 23:40:00||8955||8955||8955||8955|245
1706053500000|2024-01-23 23:45:00|||||||||25
1706053800000|2024-01-23 23:50:00|||||||||15
1706054100000|2024-01-23 23:55:00|||||||||50005
1706054400000|2024-01-24 00:00:00|||||||||2
1706054700000|2024-01-24 00:05:00|||||||||76
1706055000000|2024-01-24 00:10:00||8958||8955||8958||8955|25
1706055300000|2024-01-24 00:15:00|||||||||88
1706055600000|2024-01-24 00:20:00||8960||8960||8960||8960|135
1706055900000|2024-01-24 00:25:00||8955||8955||8955||8955|452
1706056200000|2024-01-24 00:30:00|||||||||28
1706056500000|2024-01-24 00:35:00|8960||8960||8960||8960||22
1706056800000|2024-01-24 00:40:00|||||||||26
1706057100000|2024-01-24 00:45:00|8965||8965||8965||8965||10
1706057400000|2024-01-24 00:50:00|8960|8956|8965|8955|8965|8956|8957|8955|170
1706057700000|2024-01-24 00:55:00||8956||8960||8960||8955|468
1706086800000|2024-01-24 09:00:00|9234|7850|9014|8967|9234|8967|9013|7850|0
1706087100000|2024-01-24 09:05:00|9050|8957|9016|8967|9050|8967|9016|8957|4
1706087400000|2024-01-24 09:10:00|9015|8975|9014|8966|9015|8976|9014|8960|2
1706087700000|2024-01-24 09:15:00|9013|8967|9012|8970|9013|8970|9012|8967|0
1706088000000|2024-01-24 09:20:00|9050|8971|9014|8972|9050|8972|9014|8971|0
1706088300000|2024-01-24 09:25:00|9013|8960|9013|8960|9050|8970|9012|8960|0
1706088600000|2024-01-24 09:30:00|9050|8967|9011|8966|9050|8967|9010|8960|1
1706088900000|2024-01-24 09:35:00|9050|8967|9011|8964|9050|8968|9011|8960|0
1706089200000|2024-01-24 09:40:00|9050|8965|9011|8968|9050|8968|9009|8965|0
1706089500000|2024-01-24 09:45:00|9000|8960|8990|8960|9000|8961|8990|8960|7
1706089800000|2024-01-24 09:50:00|||||||||2
1706090100000|2024-01-24 09:55:00|||||||||12
1706090400000|2024-01-24 10:00:00|||||||||15
1706090700000|2024-01-24 10:05:00|8987||8990||8990||8984||100
1706091000000|2024-01-24 10:10:00|8989||8990||8990||8989||5
1706091300000|2024-01-24 10:15:00||8970||8975||8975||8960|1
1706091600000|2024-01-24 10:20:00|8994||9006||9050||8994||0
1706091900000|2024-01-24 10:25:00|9050||9007||9050||9005||2
1706092200000|2024-01-24 10:30:00|9050|8970|9006|8978|9050|8978|9006|8970|88
1706092800000|2024-01-24 10:40:00|9050||9000||9050||9000||35
1706093400000|2024-01-24 10:50:00||8972||8972||8972||8972|30
1706093700000|2024-01-24 10:55:00|8999|8960|9000|8968|9000|8971|8999|8960|70
1706094000000|2024-01-24 11:00:00||8969||8969||8972||8960|0
1706094300000|2024-01-24 11:05:00|8994|8960|9000|8970|9000|8970|8994|8960|29
1706094600000|2024-01-24 11:10:00|8994|8960|9000|8971|9000|8971|8994|8960|32
1706095200000|2024-01-24 11:20:00||8974||8971||8974||8960|0
1706095500000|2024-01-24 11:25:00||8972||8973||8973||8972|0
1706095800000|2024-01-24 11:30:00||8960||8969||8970||8960|0
1706096100000|2024-01-24 11:35:00||8970||8970||8972||8960|1
1706096400000|2024-01-24 11:40:00||8971||8970||8973||8960|0
1706096700000|2024-01-24 11:45:00||8971||8972||8972||8971|0
1706097300000|2024-01-24 11:55:00||8975||8960||8975||8960|0
1706097600000|2024-01-24 12:00:00|8999|8961|8999|8985|8999|8985|8997|8961|75
1706097900000|2024-01-24 12:05:00||8989||8989||8989||8989|1
1706098500000|2024-01-24 12:15:00|8995|8985|8987|8985|8999|8985|8987|8980|125
1706098800000|2024-01-24 12:20:00|8999|8980|8985|8960|8999|8980|8980|8960|503
1706099100000|2024-01-24 12:25:00|||||||||54
1706099400000|2024-01-24 12:30:00||8961||8961||8961||8961|6
1706099700000|2024-01-24 12:35:00||8962||8960||8976||8960|190
1706100000000|2024-01-24 12:40:00|8999|8963|8999|8976|8999|8976|8999|8960|50
1706100300000|2024-01-24 12:45:00|||||||||107
1706100600000|2024-01-24 12:50:00||8977||8976||8977||8976|2
1706100900000|2024-01-24 12:55:00|||||||||18
1706101200000|2024-01-24 13:00:00||8977||8976||8977||8976|1638
1706101500000|2024-01-24 13:05:00||8985||8986||8986||8985|2
1706101800000|2024-01-24 13:10:00|9000||9000||9000||9000||1959
1706102100000|2024-01-24 13:15:00||8988||8992||8992||8988|2
1706102400000|2024-01-24 13:20:00||8990||8987||8990||8985|148
1706102700000|2024-01-24 13:25:00|9015||9014||9050||9014||209
1706103000000|2024-01-24 13:30:00|9013|8990|9018|8987|9050|8990|9012|8987|282
1706103300000|2024-01-24 13:35:00|9017|8990|9044|8990|9050|8998|9017|8987|137
1706103600000|2024-01-24 13:40:00|9041|8995|9042|8990|9050|9009|9041|8990|14
1706103900000|2024-01-24 13:45:00|9050|9001|9049|9001|9050|9030|9045|9001|1335
1706104200000|2024-01-24 13:50:00||9002||9001||9006||9001|192
1706104500000|2024-01-24 13:55:00|9045||9045||9045||9045||20
1706104800000|2024-01-24 14:00:00|9044|9005|9045|9005|9045|9005|9037|9005|271
1706105100000|2024-01-24 14:05:00|9049||9045||9049||9045||1056
1706105400000|2024-01-24 14:10:00|9048||9049||9049||9048||1102
1706105700000|2024-01-24 14:15:00|9045|9017|9042|9005|9049|9017|9042|9005|13
1706106000000|2024-01-24 14:20:00|9026|9001|9000|8976|9026|9001|8990|8976|3461
1706106300000|2024-01-24 14:25:00|8987|8967|8986|8928|9042|8990|8946|8928|6400
1706106600000|2024-01-24 14:30:00|8985|8929|8986|8982|8998|8994|8909|8905|183892
1706106900000|2024-01-24 14:35:00|8988|8983|8958|8955|9005|9002|8957|8955|117976
1706107200000|2024-01-24 14:40:00|8960|8956|8921|8919|8965|8962|8918|8917|73490
1706107500000|2024-01-24 14:45:00|8920|8918|8948|8946|8961|8958|8912|8909|86097
1706107800000|2024-01-24 14:50:00|8947|8945|8937|8935|8948|8945|8914|8912|72098
1706108100000|2024-01-24 14:55:00|8936|8934|8909|8907|8945|8943|8907|8905|80873
1706108400000|2024-01-24 15:00:00|8910|8906|8911|8908|8913|8912|8881|8879|91426
1706108700000|2024-01-24 15:05:00|8912|8909|8887|8885|8922|8921|8886|8885|63924
1706109000000|2024-01-24 15:10:00|8888|8886|8876|8874|8889|8886|8871|8869|82173
1706109300000|2024-01-24 15:15:00|8875|8873|8914|8912|8915|8913|8874|8873|58298
1706109600000|2024-01-24 15:20:00|8913|8913|8927|8925|8931|8929|8911|8907|60652
1706109900000|2024-01-24 15:25:00|8928|8924|8938|8936|8957|8955|8926|8924|69594
1706110200000|2024-01-24 15:30:00|8937|8935|8943|8941|8944|8943|8924|8923|42687
1706110500000|2024-01-24 15:35:00|8942|8940|8940|8938|8947|8946|8925|8924|58802
1706110800000|2024-01-24 15:40:00|8939|8939|8977|8974|8977|8975|8939|8938|84592
1706111100000|2024-01-24 15:45:00|8976|8975|8968|8966|8980|8979|8956|8955|50399
1706111400000|2024-01-24 15:50:00|8967|8965|8962|8961|8973|8971|8955|8954|50974
1706111700000|2024-01-24 15:55:00|8963|8962|8954|8953|8965|8963|8948|8947|31755
1706112000000|2024-01-24 16:00:00|8955|8954|8957|8956|8963|8962|8953|8952|35780
1706112300000|2024-01-24 16:05:00|8958|8957|8946|8944|8965|8964|8945|8944|38365
1706112600000|2024-01-24 16:10:00|8945|8943|8960|8958|8960|8959|8939|8938|40748
1706112900000|2024-01-24 16:15:00|8961|8959|8958|8957|8965|8963|8954|8952|39494
1706113200000|2024-01-24 16:20:00|8957|8956|8955|8954|8958|8957|8953|8952|37485
1706113500000|2024-01-24 16:25:00|8956|8955|8967|8966|8967|8966|8951|8950|61642
1706113800000|2024-01-24 16:30:00|8968|8967|8979|8978|8979|8978|8968|8967|40259
1706114100000|2024-01-24 16:35:00|8980|8979|8977|8976|8981|8980|8973|8972|40464
1706114400000|2024-01-24 16:40:00|8978|8977|8980|8979|8985|8984|8977|8976|30229
1706114700000|2024-01-24 16:45:00|8981|8980|8977|8976|8986|8985|8975|8974|35503
1706115000000|2024-01-24 16:50:00|8978|8977|8968|8967|8984|8983|8967|8966|29703
1706115300000|2024-01-24 16:55:00|8967|8966|8970|8969|8971|8970|8964|8963|28369
1706115600000|2024-01-24 17:00:00|8969|8968|8946|8945|8969|8968|8944|8943|25608
1706115900000|2024-01-24 17:05:00|8945|8944|8942|8941|8949|8948|8942|8941|35246
1706116200000|2024-01-24 17:10:00|8941|8940|8928|8927|8941|8940|8928|8927|44027
1706116500000|2024-01-24 17:15:00|8929|8928|8937|8936|8940|8939|8929|8928|45154
1706116800000|2024-01-24 17:20:00|8936|8935|8933|8932|8939|8938|8933|8931|35812
1706117100000|2024-01-24 17:25:00|8934|8933|8939|8938|8940|8939|8932|8931|57638
1706117400000|2024-01-24 17:30:00|8940|8939|8936|8935|8942|8941|8933|8932|26283
1706117700000|2024-01-24 17:35:00|8935|8934|8941|8940|8942|8941|8933|8932|29039
1706118000000|2024-01-24 17:40:00|8942|8941|8947|8945|8947|8946|8941|8940|31476
1706118300000|2024-01-24 17:45:00|8946|8946|8945|8944|8947|8946|8942|8941|24998
1706118600000|2024-01-24 17:50:00|8944|8943|8928|8927|8944|8943|8928|8927|101074
1706118900000|2024-01-24 17:55:00|8927|8926|8936|8935|8936|8935|8926|8925|34700
1706119200000|2024-01-24 18:00:00|8937|8936|8939|8938|8939|8938|8928|8926|38359
1706119500000|2024-01-24 18:05:00|8940|8939|8947|8946|8947|8946|8937|8936|31000
1706119800000|2024-01-24 18:10:00|8948|8947|8940|8939|8948|8947|8932|8931|42432
1706120100000|2024-01-24 18:15:00|8941|8940|8953|8952|8953|8952|8941|8940|51022
1706120400000|2024-01-24 18:20:00|8954|8953|8960|8959|8961|8960|8953|8952|35985
1706120700000|2024-01-24 18:25:00|8961|8960|8955|8954|8962|8961|8955|8954|30361
1706121000000|2024-01-24 18:30:00|8954|8953|8954|8953|8954|8953|8947|8946|25850
1706121300000|2024-01-24 18:35:00|8955|8954|8949|8948|8955|8954|8947|8946|35662
1706121600000|2024-01-24 18:40:00|8948|8947|8950|8949|8954|8953|8946|8944|28686
1706121900000|2024-01-24 18:45:00|8951|8950|8962|8961|8964|8963|8951|8950|34112
1706122200000|2024-01-24 18:50:00|8961|8960|8960|8959|8964|8963|8957|8956|24822
1706122500000|2024-01-24 18:55:00|8959|8958|8960|8959|8963|8962|8957|8956|28259
1706122800000|2024-01-24 19:00:00|8961|8960|8960|8959|8961|8960|8956|8955|21158
1706123100000|2024-01-24 19:05:00|8961|8960|8956|8955|8962|8961|8953|8952|50741
1706123400000|2024-01-24 19:10:00|8955|8954|8957|8956|8958|8957|8953|8952|24232
1706123700000|2024-01-24 19:15:00|8958|8957|8957|8956|8966|8965|8954|8953|68623
1706124000000|2024-01-24 19:20:00|8956|8955|8951|8950|8957|8956|8945|8944|26666
1706124300000|2024-01-24 19:25:00|8950|8949|8949|8948|8952|8951|8948|8947|44153
1706124600000|2024-01-24 19:30:00|8950|8949|8939|8938|8953|8952|8939|8938|42235
1706124900000|2024-01-24 19:35:00|8940|8939|8949|8948|8952|8951|8939|8938|38472
1706125200000|2024-01-24 19:40:00|8950|8949|8955|8954|8956|8955|8949|8948|52544
1706125500000|2024-01-24 19:45:00|8956|8955|8959|8957|8960|8959|8956|8955|50196
1706125800000|2024-01-24 19:50:00|8958|8958|8955|8954|8959|8958|8952|8952|38356
1706126100000|2024-01-24 19:55:00|8954|8953|8952|8951|8955|8954|8947|8946|47629
1706126400000|2024-01-24 20:00:00|8951|8950|8952|8951|8955|8954|8949|8948|44597
1706126700000|2024-01-24 20:05:00|8953|8952|8960|8959|8960|8959|8952|8951|53035
1706127000000|2024-01-24 20:10:00|8959|8958|8937|8936|8959|8958|8936|8935|76051
1706127300000|2024-01-24 20:15:00|8936|8935|8947|8946|8947|8946|8933|8932|57503
1706127600000|2024-01-24 20:20:00|8948|8947|8957|8956|8958|8957|8948|8947|74326
1706127900000|2024-01-24 20:25:00|8956|8955|8963|8962|8963|8962|8953|8952|47987
1706128200000|2024-01-24 20:30:00|8962|8961|8949|8948|8964|8963|8949|8948|147421
1706128500000|2024-01-24 20:35:00|8948|8947|8951|8950|8957|8956|8947|8946|94866
1706128800000|2024-01-24 20:40:00|8950|8949|8946|8945|8950|8949|8941|8940|113312
1706129100000|2024-01-24 20:45:00|8945|8944|8951|8949|8951|8950|8940|8939|220063
1706129400000|2024-01-24 20:50:00|8952|8950|8938|8937|8953|8952|8937|8934|265576
1706129700000|2024-01-24 20:55:00|8937|8936|8954|8953|8955|8954|8923|8922|828453
1706130000000|2024-01-24 21:00:00|8955|8952|8957|8911|9000|8995|8949|8890|1457391
1706130300000|2024-01-24 21:05:00|||||||||1260
1706130600000|2024-01-24 21:10:00|8949|8918|8957|8911|8957|8918|8949|8911|200
1706130900000|2024-01-24 21:15:00|||||||||55
1706131200000|2024-01-24 21:20:00|||||||||28
1706131800000|2024-01-24 21:30:00|||||||||4
1706132100000|2024-01-24 21:35:00|||||||||25
1706132400000|2024-01-24 21:40:00|||||||||58
1706132700000|2024-01-24 21:45:00|||||||||3
1706133000000|2024-01-24 21:50:00|||||||||87
1706133300000|2024-01-24 21:55:00|||||||||1129224
1706133600000|2024-01-24 22:00:00|||||||||4
1706134200000|2024-01-24 22:10:00|||||||||100
1706134500000|2024-01-24 22:15:00|||||||||1
1706134800000|2024-01-24 22:20:00|||||||||108
1706135100000|2024-01-24 22:25:00|||||||||90
1706135400000|2024-01-24 22:30:00||8893||8893||8893||8893|80
1706136000000|2024-01-24 22:40:00|||||||||1200017
1706136300000|2024-01-24 22:45:00|||||||||15
1706136600000|2024-01-24 22:50:00||8900||8900||8900||8900|12
1706136900000|2024-01-24 22:55:00||8920||8930||8930||8920|9
1706137500000|2024-01-24 23:05:00|||||||||1
1706138400000|2024-01-24 23:20:00|||||||||68
1706138700000|2024-01-24 23:25:00|||||||||15
1706139000000|2024-01-24 23:30:00|||||||||1
1706139300000|2024-01-24 23:35:00|||||||||5
1706139600000|2024-01-24 23:40:00|||||||||10
1706139900000|2024-01-24 23:45:00|||||||||20
1706140800000|2024-01-25 00:00:00|||||||||52
1706141100000|2024-01-25 00:05:00|||||||||10
1706141400000|2024-01-25 00:10:00|||||||||25
1706142600000|2024-01-25 00:30:00|||||||||25
1706143500000|2024-01-25 00:45:00|8950||8950||8950||8950||0
1706143800000|2024-01-25 00:50:00|||||||||55
1706173200000|2024-01-25 09:00:00|8984|8868|8963|8909|8999|8910|8959|8700|1
1706173500000|2024-01-25 09:05:00|8961|8910|8965|8900|8999|8911|8956|8719|0
1706173800000|2024-01-25 09:10:00|8964|8823|8963|8900|8964|8900|8963|8719|0
1706174100000|2024-01-25 09:15:00|8962|8819|8961|8888|8999|8900|8959|8719|0
1706174400000|2024-01-25 09:20:00|8999|8890|8950|8877|8999|8901|8922|8719|103
1706174700000|2024-01-25 09:25:00||8878||8887||8887||8719|0
1706175000000|2024-01-25 09:30:00|8999||8950||8999||8950||1
1706175300000|2024-01-25 09:35:00||8894||8897||8897||8813|0
1706175600000|2024-01-25 09:40:00|8999|8821|8951|8892|8999|8894|8948|8719|0
1706175900000|2024-01-25 09:45:00|8950|8897|8959|8881|8999|8906|8945|8719|38
1706176200000|2024-01-25 09:50:00|8958|8882|8949|8882|8999|8896|8944|8719|0
1706176500000|2024-01-25 09:55:00|8999|8883|8958|8909|8999|8911|8955|8719|1
1706176800000|2024-01-25 10:00:00|8999|8828|8959|8898|8999|8909|8957|8719|0
1706177100000|2024-01-25 10:05:00|8999|8827|8962|8893|8999|8909|8958|8719|0
1706177400000|2024-01-25 10:10:00|8961|8894|8959|8903|8999|8909|8956|8719|0
1706177700000|2024-01-25 10:15:00|8999|8832|8959|8908|8999|8908|8957|8719|0
1706178000000|2024-01-25 10:20:00|8958|8850|8963|8904|8999|8908|8958|8719|0
1706178300000|2024-01-25 10:25:00|8960|8905|8963|8868|8999|8905|8958|8719|0
1706178600000|2024-01-25 10:30:00|8962||8962||8999||8959||0
1706178900000|2024-01-25 10:35:00|8961||8961||8961||8961||0
1706179200000|2024-01-25 10:40:00|8999||8963||8999||8963||0
1706179500000|2024-01-25 10:45:00|8962||8960||8962||8960||0
1706179800000|2024-01-25 10:50:00|8999||8961||8999||8961||0
1706180100000|2024-01-25 10:55:00|8960||8961||8999||8960||0
1706180400000|2024-01-25 11:00:00|8960|8960|9094|9013|9178|9042|8960|8960|3141
1706180700000|2024-01-25 11:05:00|9096|9016|9077|8995|9096|9026|9065|8977|0
1706181000000|2024-01-25 11:10:00|9080|9016|9080|9010|9080|9046|9078|8977|200
1706181600000|2024-01-25 11:20:00||9030||9031||9031||9030|1
1706181900000|2024-01-25 11:25:00||9030||9030||9030||9030|0
1706182200000|2024-01-25 11:30:00|9089||9044||9089||9044||60
1706182500000|2024-01-25 11:35:00|9035|9020|9070|9011|9070|9030|9035|8977|437
1706182800000|2024-01-25 11:40:00||9012||9014||9014||9012|0
1706183100000|2024-01-25 11:45:00|9069|9015|9070|9011|9070|9015|9069|8977|3
1706183400000|2024-01-25 11:50:00||9032||9013||9032||9011|5
1706183700000|2024-01-25 11:55:00||9037||9017||9037||8977|102
1706184000000|2024-01-25 12:00:00|9046|9015|9040|8978|9070|9040|9040|8977|200
1706184300000|2024-01-25 12:05:00|9045|8977|9053|8960|9054|8977|9045|8960|20
1706184600000|2024-01-25 12:10:00|9037|9001|9034|8960|9037|9001|9034|8960|100
1706184900000|2024-01-25 12:15:00|9054||9035||9054||9034||0
1706185200000|2024-01-25 12:20:00|9054||9034||9054||9034||2
1706185500000|2024-01-25 12:25:00|9046||9035||9046||9034||0
1706185800000|2024-01-25 12:30:00|9046|8971|9048|8970|9048|8997|9032|8960|100
1706186100000|2024-01-25 12:35:00|9050|8971|9047|8971|9050|8971|9047|8971|0
1706186400000|2024-01-25 12:40:00|9050||9044||9050||9035||0
1706186700000|2024-01-25 12:45:00|9050||9028||9050||9028||0
1706187000000|2024-01-25 12:50:00|9035|8972|9026|8971|9035|8972|9026|8971|7
1706187300000|2024-01-25 12:55:00|9025|9000|9045|9000|9045|9000|9023|9000|61
1706187600000|2024-01-25 13:00:00||9005||9005||9005||9005|273
1706187900000|2024-01-25 13:05:00||8999||8991||8999||8975|279
1706188200000|2024-01-25 13:10:00||8989||8986||9004||8986|62
1706188500000|2024-01-25 13:15:00|9038|8989|9034|8989|9045|8989|9033|8989|22
1706188800000|2024-01-25 13:20:00|9030|9000|9030|9000|9030|9000|9030|9000|261
1706189100000|2024-01-25 13:25:00||8989||8989||8989||8989|29678
1706189400000|2024-01-25 13:30:00|||||||||218
1706189700000|2024-01-25 13:35:00|9025|9025|9030|9000|9030|9025|9025|8989|857
1706190000000|2024-01-25 13:40:00|9040||9045||9045||9040||177
1706190300000|2024-01-25 13:45:00|||||||||50
1706190600000|2024-01-25 13:50:00|9020|9005|9045|9005|9045|9005|9010|9005|392
1706190900000|2024-01-25 13:55:00||9006||9006||9006||9006|126
1706191200000|2024-01-25 14:00:00||9005||9010||9010||9005|34
1706191500000|2024-01-25 14:05:00|9038||9045||9045||9037||323
1706191800000|2024-01-25 14:10:00|||||||||2
1706192100000|2024-01-25 14:15:00|||||||||33
1706192400000|2024-01-25 14:20:00|9044|9040|9045|9010|9045|9040|9044|9010|406
1706192700000|2024-01-25 14:25:00||9023||9010||9023||9010|40
1706193000000|2024-01-25 14:30:00|9044|9012|8986|8981|9045|9032|8984|8980|153374
1706193300000|2024-01-25 14:35:00|8985|8980|8979|8976|9013|9011|8960|8956|101900
1706193600000|2024-01-25 14:40:00|8976|8974|8994|8992|9004|9002|8976|8974|81688
1706193900000|2024-01-25 14:45:00|8995|8993|8996|8994|9007|9005|8976|8975|91131
1706194200000|2024-01-25 14:50:00|8995|8995|8992|8989|9024|9022|8983|8981|94225
1706194500000|2024-01-25 14:55:00|8991|8987|8966|8964|8991|8988|8964|8962|63936
1706194800000|2024-01-25 15:00:00|8967|8965|8986|8984|8986|8984|8960|8957|86702
1706195100000|2024-01-25 15:05:00|8985|8983|8998|8996|9003|9001|8972|8970|70858
1706195400000|2024-01-25 15:10:00|8999|8997|9013|9011|9025|9023|8996|8995|81303
1706195700000|2024-01-25 15:15:00|9014|9012|9019|9017|9035|9033|9013|9011|68840
1706196000000|2024-01-25 15:20:00|9020|9018|9045|9044|9045|9044|9019|9017|64709
1706196300000|2024-01-25 15:25:00|9044|9043|9034|9032|9045|9044|9032|9030|64910
1706196600000|2024-01-25 15:30:00|9035|9033|9031|9029|9041|9040|9018|9017|69142
1706196900000|2024-01-25 15:35:00|9030|9030|9041|9039|9042|9039|9020|9019|102288
1706197200000|2024-01-25 15:40:00|9042|9040|9039|9037|9046|9045|9035|9033|38265
1706197500000|2024-01-25 15:45:00|9038|9038|9043|9041|9043|9042|9030|9029|81924
1706197800000|2024-01-25 15:50:00|9042|9040|9031|9030|9044|9043|9021|9020|68150
1706198100000|2024-01-25 15:55:00|9030|9029|9024|9022|9040|9038|9022|9021|41514
1706198400000|2024-01-25 16:00:00|9023|9023|9029|9028|9039|9037|9023|9022|57529
1706198700000|2024-01-25 16:05:00|9030|9029|9029|9028|9037|9036|9024|9022|55104
1706199000000|2024-01-25 16:10:00|9030|9029|9045|9044|9048|9046|9030|9028|69437
1706199300000|2024-01-25 16:15:00|9044|9043|9040|9039|9051|9050|9036|9035|47668
1706199600000|2024-01-25 16:20:00|9041|9040|9053|9051|9055|9054|9037|9036|39355
1706199900000|2024-01-25 16:25:00|9052|9052|9061|9059|9066|9065|9051|9050|41516
1706200200000|2024-01-25 16:30:00|9060|9057|9070|9068|9071|9070|9059|9057|59210
1706200500000|2024-01-25 16:35:00|9069|9067|9067|9066|9072|9071|9066|9065|45292
1706200800000|2024-01-25 16:40:00|9066|9065|9072|9071|9072|9071|9063|9060|78407
1706201100000|2024-01-25 16:45:00|9071|9070|9085|9084|9085|9084|9069|9068|52509
1706201400000|2024-01-25 16:50:00|9084|9083|9104|9103|9106|9105|9083|9082|100207
1706201700000|2024-01-25 16:55:00|9103|9102|9104|9103|9111|9110|9100|9099|106435
1706202000000|2024-01-25 17:00:00|9105|9104|9096|9095|9111|9110|9096|9095|99389
1706202300000|2024-01-25 17:05:00|9097|9096|9087|9086|9104|9103|9082|9081|91058
1706202600000|2024-01-25 17:10:00|9088|9087|9074|9073|9092|9091|9074|9073|80439
1706202900000|2024-01-25 17:15:00|9075|9074|9027|9025|9076|9075|9026|9025|128172
1706203200000|2024-01-25 17:20:00|9028|9026|9058|9057|9067|9065|9028|9026|50570
1706203500000|2024-01-25 17:25:00|9057|9056|9059|9057|9061|9060|9048|9045|51378
1706203800000|2024-01-25 17:30:00|9060|9058|9056|9055|9064|9063|9054|9052|31081
1706204100000|2024-01-25 17:35:00|9057|9056|9058|9057|9059|9058|9051|9050|41995
1706204400000|2024-01-25 17:40:00|9057|9056|9055|9054|9059|9058|9050|9050|70073
1706204700000|2024-01-25 17:45:00|9054|9053|9054|9053|9055|9054|9050|9049|59456
1706205000000|2024-01-25 17:50:00|9055|9054|9040|9038|9056|9055|9036|9035|53527
1706205300000|2024-01-25 17:55:00|9039|9039|9049|9047|9054|9053|9039|9038|30219
1706205600000|2024-01-25 18:00:00|9050|9048|9051|9049|9060|9059|9049|9047|36033
1706205900000|2024-01-25 18:05:00|9050|9050|9061|9060|9064|9063|9050|9050|39669
1706206200000|2024-01-25 18:10:00|9062|9061|9062|9061|9069|9068|9057|9056|32453
1706206500000|2024-01-25 18:15:00|9061|9060|9062|9061|9062|9061|9050|9049|28332
1706206800000|2024-01-25 18:20:00|9063|9062|9066|9065|9071|9070|9063|9062|29052
1706207100000|2024-01-25 18:25:00|9067|9066|9050|9049|9067|9066|9049|9048|29985
1706207400000|2024-01-25 18:30:00|9051|9050|9055|9054|9056|9055|9046|9045|22495
1706207700000|2024-01-25 18:35:00|9056|9055|9047|9046|9059|9058|9044|9043|29400
1706208000000|2024-01-25 18:40:00|9046|9045|9051|9050|9058|9057|9045|9044|42647
1706208300000|2024-01-25 18:45:00|9052|9051|9050|9049|9054|9053|9045|9044|26962
1706208600000|2024-01-25 18:50:00|9049|9048|9054|9053|9056|9055|9049|9048|44695
1706208900000|2024-01-25 18:55:00|9053|9052|9045|9044|9059|9058|9044|9042|63295
1706209200000|2024-01-25 19:00:00|9044|9043|9053|9052|9054|9053|9041|9040|32769
1706209500000|2024-01-25 19:05:00|9052|9051|9062|9061|9062|9061|9052|9051|40353
1706209800000|2024-01-25 19:10:00|9063|9062|9055|9054|9065|9064|9055|9054|46286
1706210100000|2024-01-25 19:15:00|9056|9055|9066|9065|9066|9065|9055|9054|33102
1706210400000|2024-01-25 19:20:00|9067|9066|9065|9064|9068|9067|9060|9059|40017
1706210700000|2024-01-25 19:25:00|9066|9065|9065|9064|9066|9065|9061|9060|39790
1706211000000|2024-01-25 19:30:00|9066|9063|9066|9065|9067|9066|9058|9057|35372
1706211300000|2024-01-25 19:35:00|9067|9066|9055|9054|9069|9068|9055|9054|35002
1706211600000|2024-01-25 19:40:00|9054|9053|9049|9048|9055|9054|9040|9039|38086
1706211900000|2024-01-25 19:45:00|9050|9049|9048|9047|9053|9052|9046|9045|33439
1706212200000|2024-01-25 19:50:00|9047|9046|9044|9043|9047|9046|9038|9037|56308
1706212500000|2024-01-25 19:55:00|9045|9044|9045|9044|9048|9047|9035|9034|35602
1706212800000|2024-01-25 20:00:00|9044|9043|9043|9042|9044|9043|9036|9035|39769
1706213100000|2024-01-25 20:05:00|9044|9043|9035|9034|9045|9044|9033|9032|39360
1706213400000|2024-01-25 20:10:00|9034|9033|9043|9042|9044|9043|9034|9033|49501
1706213700000|2024-01-25 20:15:00|9042|9041|9047|9046|9047|9046|9041|9040|46639
1706214000000|2024-01-25 20:20:00|9048|9047|9054|9053|9058|9057|9046|9045|58531
1706214300000|2024-01-25 20:25:00|9053|9052|9062|9061|9063|9062|9053|9052|71582
1706214600000|2024-01-25 20:30:00|9063|9062|9076|9075|9081|9080|9063|9062|111522
1706214900000|2024-01-25 20:35:00|9077|9076|9072|9071|9085|9084|9068|9067|117871
1706215200000|2024-01-25 20:40:00|9073|9072|9064|9063|9073|9072|9062|9060|74110
1706215500000|2024-01-25 20:45:00|9065|9064|9062|9061|9068|9067|9056|9055|106183
1706215800000|2024-01-25 20:50:00|9061|9060|9079|9078|9082|9081|9061|9060|182318
1706216100000|2024-01-25 20:55:00|9078|9077|9095|9094|9098|9097|9073|9072|621145
1706216400000|2024-01-25 21:00:00|9096|9093|9099|9061|9100|9093|9090|9060|62325
1706216700000|2024-01-25 21:05:00|||||||||2688
1706217300000|2024-01-25 21:15:00|||||||||22
1706217600000|2024-01-25 21:20:00|||||||||11
1706218200000|2024-01-25 21:30:00||9079||9061||9079||9061|20
1706218500000|2024-01-25 21:35:00|9095||9095||9095||9094||361
1706218800000|2024-01-25 21:40:00|||||||||37
1706219100000|2024-01-25 21:45:00|||||||||6
1706219400000|2024-01-25 21:50:00|9094||9095||9095||9094||1129191
1706219700000|2024-01-25 21:55:00|9094||9095||9095||9094||23
1706220000000|2024-01-25 22:00:00|9094||9094||9094||9094||0
1706220600000|2024-01-25 22:10:00|9095|9060|9095|9072|9095|9072|9095|9060|27
1706220900000|2024-01-25 22:15:00|||||||||25
1706221200000|2024-01-25 22:20:00||9075||9076||9076||9075|25000
1706221500000|2024-01-25 22:25:00|9090|9060|9090|9060|9090|9060|9090|9060|2
1706221800000|2024-01-25 22:30:00|||||||||1
1706222400000|2024-01-25 22:40:00||9061||9061||9061||9061|1
1706222700000|2024-01-25 22:45:00|||||||||1
1706223000000|2024-01-25 22:50:00|||||||||10
1706223300000|2024-01-25 22:55:00|||||||||10
1706224500000|2024-01-25 23:15:00|||||||||590
1706224800000|2024-01-25 23:20:00|||||||||75
1706225100000|2024-01-25 23:25:00||9060||9060||9060||9060|10
1706225400000|2024-01-25 23:30:00|||||||||60
1706225700000|2024-01-25 23:35:00|||||||||400
1706227500000|2024-01-26 00:05:00|||||||||1
1706228400000|2024-01-26 00:20:00|||||||||2
1706228700000|2024-01-26 00:25:00|9078||9078||9078||9078||0
1706229000000|2024-01-26 00:30:00|9090||9090||9090||9090||673
1706229300000|2024-01-26 00:35:00|||||||||8
1706229600000|2024-01-26 00:40:00|||||||||12
1706229900000|2024-01-26 00:45:00|||||||||1
1706230500000|2024-01-26 00:55:00|||||||||19
1706259600000|2024-01-26 09:00:00|9402|7850|9119|9073|9402|9086|9119|7850|26
1706259900000|2024-01-26 09:05:00||9074||9081||9085||9004|3
1706260200000|2024-01-26 09:10:00||9004||9073||9083||9004|0
1706260500000|2024-01-26 09:15:00||9074||9076||9085||9004|10
1706260800000|2024-01-26 09:20:00||9078||9072||9080||9004|0
1706261100000|2024-01-26 09:25:00||9073||9071||9080||9004|0
1706261400000|2024-01-26 09:30:00||9094||9078||9099||9004|0
1706261700000|2024-01-26 09:35:00||9081||9087||9087||9006|0
1706262000000|2024-01-26 09:40:00||9088||9082||9088||9006|0
1706262300000|2024-01-26 09:45:00||9083||9084||9084||9083|0
1706262600000|2024-01-26 09:50:00||9087||9086||9089||9008|0
1706262900000|2024-01-26 09:55:00||9088||9080||9089||9004|0
1706263200000|2024-01-26 10:00:00|9118|9081|9119|9038|9119|9089|9108|8917|19
1706263500000|2024-01-26 10:05:00|9118|8958|9119|9055|9119|9066|9108|8917|1
1706263800000|2024-01-26 10:10:00|9118|8972|9119|9044|9119|9063|9109|8917|0
1706279400000|2024-01-26 14:30:00|9069|9026|9100|9095|9122|9118|9069|9026|122229
1706279700000|2024-01-26 14:35:00|9099|9097|9103|9100|9114|9112|9092|9091|51561
1706280000000|2024-01-26 14:40:00|9102|9101|9064|9062|9105|9104|9059|9058|68665
1706280300000|2024-01-26 14:45:00|9065|9063|9046|9044|9071|9070|9032|9031|67059
1706280600000|2024-01-26 14:50:00|9048|9043|9050|9049|9055|9052|9035|9033|39337
1706280900000|2024-01-26 14:55:00|9049|9048|9069|9068|9072|9071|9049|9047|57337
1706281200000|2024-01-26 15:00:00|9071|9067|9077|9075|9079|9077|9055|9053|49444
1706281500000|2024-01-26 15:05:00|9075|9074|9071|9069|9077|9076|9067|9064|50438
1706281800000|2024-01-26 15:10:00|9072|9070|9065|9064|9072|9071|9055|9053|40295
1706282100000|2024-01-26 15:15:00|9064|9063|9069|9067|9073|9071|9055|9052|35368
1706282400000|2024-01-26 15:20:00|9070|9068|9073|9072|9076|9075|9063|9062|29566
1706282700000|2024-01-26 15:25:00|9074|9073|9064|9063|9081|9080|9064|9062|33680
1706283000000|2024-01-26 15:30:00|9063|9062|9062|9061|9063|9062|9054|9053|30292
1706283300000|2024-01-26 15:35:00|9061|9060|9075|9073|9080|9079|9061|9059|45593
1706283600000|2024-01-26 15:40:00|9076|9074|9082|9081|9087|9085|9076|9073|27270
1706283900000|2024-01-26 15:45:00|9081|9080|9066|9065|9082|9081|9060|9058|66646
1706284200000|2024-01-26 15:50:00|9065|9064|9065|9064|9070|9069|9062|9061|22424
1706284500000|2024-01-26 15:55:00|9066|9065|9065|9063|9069|9067|9051|9050|33641
1706284800000|2024-01-26 16:00:00|9064|9064|9060|9058|9065|9064|9058|9056|22788
1706285100000|2024-01-26 16:05:00|9059|9059|9061|9060|9065|9064|9059|9058|24995
1706285400000|2024-01-26 16:10:00|9062|9061|9061|9060|9064|9063|9059|9058|25356
1706285700000|2024-01-26 16:15:00|9062|9061|9052|9051|9063|9062|9050|9049|33580
1706286000000|2024-01-26 16:20:00|9051|9050|9042|9040|9051|9050|9039|9037|47384
1706286300000|2024-01-26 16:25:00|9043|9041|9035|9033|9048|9047|9031|9030|25931
1706286600000|2024-01-26 16:30:00|9034|9034|9032|9031|9037|9036|9025|9024|32636
1706286900000|2024-01-26 16:35:00|9033|9032|9024|9023|9034|9033|9022|9020|29601
1706287200000|2024-01-26 16:40:00|9023|9022|9038|9037|9039|9038|9023|9021|34208
1706287500000|2024-01-26 16:45:00|9039|9038|9041|9040|9043|9042|9037|9036|18824
1706287800000|2024-01-26 16:50:00|9040|9039|9042|9040|9042|9041|9028|9027|38427
1706288100000|2024-01-26 16:55:00|9041|9041|9037|9036|9051|9050|9034|9033|56180
1706288400000|2024-01-26 17:00:00|9036|9035|9033|9032|9037|9036|9031|9030|18008
1706288700000|2024-01-26 17:05:00|9032|9031|9016|9015|9032|9031|9014|9013|55529
1706289000000|2024-01-26 17:10:00|9015|9013|9021|9020|9021|9020|9015|9013|27069
1706289300000|2024-01-26 17:15:00|9022|9021|9033|9032|9033|9032|9022|9021|32897
1706289600000|2024-01-26 17:20:00|9032|9031|9032|9031|9034|9033|9029|9027|22567
1706289900000|2024-01-26 17:25:00|9033|9032|9041|9040|9041|9040|9033|9032|19501
1706290200000|2024-01-26 17:30:00|9040|9039|9051|9050|9053|9051|9039|9037|25743
1706290500000|2024-01-26 17:35:00|9050|9049|9040|9039|9051|9050|9038|9037|28820
1706290800000|2024-01-26 17:40:00|9041|9040|9035|9034|9045|9044|9035|9034|22445
1706291100000|2024-01-26 17:45:00|9034|9033|9029|9028|9036|9035|9029|9028|31908
1706291400000|2024-01-26 17:50:00|9030|9029|9038|9037|9038|9037|9027|9026|27253
1706291700000|2024-01-26 17:55:00|9037|9036|9026|9025|9037|9036|9026|9025|23058
1706292000000|2024-01-26 18:00:00|9025|9024|9030|9029|9031|9030|9018|9016|30185
1706292300000|2024-01-26 18:05:00|9031|9030|9032|9031|9035|9034|9028|9027|19006
1706292600000|2024-01-26 18:10:00|9031|9030|9035|9034|9036|9035|9031|9030|20994
1706292900000|2024-01-26 18:15:00|9034|9033|9037|9036|9037|9036|9032|9031|18789
1706293200000|2024-01-26 18:20:00|9036|9035|9034|9033|9038|9037|9032|9031|24327
1706293500000|2024-01-26 18:25:00|9035|9034|9037|9036|9038|9037|9032|9031|24484
1706293800000|2024-01-26 18:30:00|9038|9037|9040|9039|9040|9039|9035|9034|21819
1706294100000|2024-01-26 18:35:00|9041|9040|9046|9045|9047|9046|9038|9037|32294
1706294400000|2024-01-26 18:40:00|9045|9044|9031|9030|9045|9044|9026|9024|38059
1706294700000|2024-01-26 18:45:00|9030|9029|9038|9036|9040|9039|9029|9028|21585
1706295000000|2024-01-26 18:50:00|9039|9037|9039|9038|9041|9040|9033|9032|16431
1706295300000|2024-01-26 18:55:00|9040|9039|9040|9039|9042|9041|9037|9036|19132
1706295600000|2024-01-26 19:00:00|9041|9040|9046|9045|9048|9047|9040|9039|18121
1706295900000|2024-01-26 19:05:00|9045|9044|9049|9048|9049|9048|9043|9042|17973
1706296200000|2024-01-26 19:10:00|9048|9047|9050|9049|9054|9053|9048|9047|20652
1706296500000|2024-01-26 19:15:00|9051|9050|9054|9053|9054|9053|9051|9050|20773
1706296800000|2024-01-26 19:20:00|9055|9054|9053|9052|9058|9057|9051|9050|34176
1706297100000|2024-01-26 19:25:00|9054|9053|9059|9058|9059|9058|9052|9051|24055
1706297400000|2024-01-26 19:30:00|9060|9059|9057|9056|9061|9060|9055|9054|29879
1706297700000|2024-01-26 19:35:00|9056|9055|9050|9049|9060|9059|9050|9049|36509
1706298000000|2024-01-26 19:40:00|9051|9050|9051|9050|9054|9053|9049|9048|21071
1706298300000|2024-01-26 19:45:00|9052|9051|9053|9052|9057|9056|9052|9051|20137
1706298600000|2024-01-26 19:50:00|9054|9053|9059|9058|9060|9059|9054|9053|37967
1706298900000|2024-01-26 19:55:00|9058|9057|9064|9063|9064|9063|9057|9056|35893
1706299200000|2024-01-26 20:00:00|9065|9064|9059|9058|9066|9065|9059|9058|23772
1706299500000|2024-01-26 20:05:00|9058|9057|9054|9053|9060|9059|9053|9052|42405
1706299800000|2024-01-26 20:10:00|9053|9052|9063|9062|9064|9062|9046|9045|39067
1706300100000|2024-01-26 20:15:00|9064|9063|9058|9057|9066|9065|9057|9056|33248
1706300400000|2024-01-26 20:20:00|9059|9058|9058|9057|9059|9058|9053|9052|28734
1706300700000|2024-01-26 20:25:00|9059|9058|9058|9057|9061|9060|9057|9056|36261
1706301000000|2024-01-26 20:30:00|9059|9058|9057|9056|9059|9058|9050|9049|54881
1706301300000|2024-01-26 20:35:00|9056|9055|9055|9054|9058|9057|9049|9048|41329
1706301600000|2024-01-26 20:40:00|9056|9055|9053|9052|9059|9058|9051|9050|56381
1706301900000|2024-01-26 20:45:00|9054|9053|9054|9053|9058|9057|9047|9046|62461
1706302200000|2024-01-26 20:50:00|9053|9052|9051|9050|9061|9060|9049|9048|122756
1706302500000|2024-01-26 20:55:00|9052|9051|9041|9040|9052|9051|9036|9035|470296
1706302800000|2024-01-26 21:00:00|9042|9039|9050|9035|9050|9039|9042|9035|0
1706538600000|2024-01-29 14:30:00|9059|9041|9031|9028|9065|9063|9027|9026|184798
1706538900000|2024-01-29 14:35:00|9030|9027|9029|9027|9030|9028|9004|9002|62951
1706539200000|2024-01-29 14:40:00|9028|9028|9020|9018|9032|9030|8989|8987|80501
1706539500000|2024-01-29 14:45:00|9021|9019|9013|9011|9026|9025|9008|9005|62300
1706539800000|2024-01-29 14:50:00|9012|9012|9028|9026|9031|9030|9012|9012|67895
1706540100000|2024-01-29 14:55:00|9027|9027|9032|9030|9041|9040|9022|9019|63325
1706540400000|2024-01-29 15:00:00|9035|9031|9018|9016|9035|9033|9009|9008|58837
1706540700000|2024-01-29 15:05:00|9017|9017|9034|9033|9035|9033|9014|9013|53413
1706541000000|2024-01-29 15:10:00|9033|9032|9047|9046|9052|9050|9029|9028|50969
1706541300000|2024-01-29 15:15:00|9046|9045|9067|9066|9068|9066|9045|9044|66233
1706541600000|2024-01-29 15:20:00|9066|9065|9059|9058|9068|9067|9054|9053|55914
1706541900000|2024-01-29 15:25:00|9060|9057|9037|9035|9060|9057|9034|9032|37475
1706542200000|2024-01-29 15:30:00|9036|9034|9019|9017|9036|9035|9019|9017|30886
1706542500000|2024-01-29 15:35:00|9018|9016|9023|9021|9023|9022|9009|9008|37760
1706542800000|2024-01-29 15:40:00|9024|9022|9034|9033|9036|9035|9021|9019|39609
1706543100000|2024-01-29 15:45:00|9035|9034|9034|9033|9036|9035|9029|9028|25079
1706543400000|2024-01-29 15:50:00|9035|9034|9033|9032|9036|9035|9024|9022|33351
1706543700000|2024-01-29 15:55:00|9034|9033|9036|9035|9037|9036|9026|9025|36443
1706544000000|2024-01-29 16:00:00|9037|9036|9023|9022|9039|9038|9021|9020|63913
1706544300000|2024-01-29 16:05:00|9024|9023|9026|9025|9029|9028|9021|9020|25464
1706544600000|2024-01-29 16:10:00|9027|9026|9037|9036|9037|9036|9026|9025|30702
1706544900000|2024-01-29 16:15:00|9036|9035|9028|9026|9040|9039|9028|9026|25862
1706545200000|2024-01-29 16:20:00|9027|9027|9036|9035|9036|9035|9026|9025|23438
1706545500000|2024-01-29 16:25:00|9037|9036|9029|9028|9037|9036|9029|9028|34142
1706545800000|2024-01-29 16:30:00|9028|9027|9018|9017|9028|9027|9018|9017|33373
1706546100000|2024-01-29 16:35:00|9019|9018|9024|9023|9026|9025|9019|9018|34270
1706546400000|2024-01-29 16:40:00|9025|9024|9021|9020|9026|9025|9021|9019|17043
1706546700000|2024-01-29 16:45:00|9022|9021|9023|9022|9025|9024|9020|9019|18860
1706547000000|2024-01-29 16:50:00|9024|9023|9018|9017|9026|9025|9015|9014|23392
1706547300000|2024-01-29 16:55:00|9017|9016|9009|9008|9017|9016|9007|9006|20012
1706547600000|2024-01-29 17:00:00|9008|9007|9008|9007|9009|9008|9003|9002|27893
1706547900000|2024-01-29 17:05:00|9007|9006|9008|9007|9011|9010|9006|9005|38141
1706548200000|2024-01-29 17:10:00|9007|9006|9011|9010|9014|9013|9004|9002|33051
1706548500000|2024-01-29 17:15:00|9010|9009|9012|9011|9017|9016|9010|9009|31921
1706548800000|2024-01-29 17:20:00|9011|9010|9015|9014|9015|9014|9010|9009|34976
1706549100000|2024-01-29 17:25:00|9016|9015|9008|9007|9017|9016|9008|9007|35531
1706549400000|2024-01-29 17:30:00|9007|9006|9013|9012|9015|9014|9007|9006|29607
1706549700000|2024-01-29 17:35:00|9012|9011|9018|9017|9018|9017|9012|9011|44483
1706550000000|2024-01-29 17:40:00|9017|9016|9014|9013|9017|9016|9010|9009|19006
1706550300000|2024-01-29 17:45:00|9013|9012|9009|9008|9013|9012|9007|9006|29596
1706550600000|2024-01-29 17:50:00|9008|9007|9002|9001|9009|9008|9002|9001|12284
1706550900000|2024-01-29 17:55:00|9001|9000|9005|9004|9005|9004|9001|9000|27579
1706551200000|2024-01-29 18:00:00|9004|9003|9000|8998|9004|9004|8999|8998|26750
1706551500000|2024-01-29 18:05:00|9001|8999|9002|9001|9004|9003|9000|8999|18075
1706551800000|2024-01-29 18:10:00|9001|9000|9004|9003|9004|9003|8999|8998|16291
1706552100000|2024-01-29 18:15:00|9003|9002|9003|9002|9004|9003|9000|8999|25216
1706552400000|2024-01-29 18:20:00|9004|9003|9007|9006|9011|9010|9004|9003|23349
1706552700000|2024-01-29 18:25:00|9008|9007|9017|9016|9017|9016|9008|9007|24960
1706553000000|2024-01-29 18:30:00|9018|9017|9015|9014|9021|9020|9014|9012|28557
1706553300000|2024-01-29 18:35:00|9016|9015|9016|9015|9017|9016|9012|9011|22771
1706553600000|2024-01-29 18:40:00|9017|9016|9019|9018|9020|9019|9017|9016|31433
1706553900000|2024-01-29 18:45:00|9018|9017|9006|9005|9018|9017|9006|9005|28457
1706554200000|2024-01-29 18:50:00|9007|9006|9010|9009|9012|9011|9006|9006|37600
1706554500000|2024-01-29 18:55:00|9009|9008|8998|8997|9010|9009|8998|8997|20985
1706554800000|2024-01-29 19:00:00|8997|8996|8993|8992|9000|8999|8993|8991|24531
1706555100000|2024-01-29 19:05:00|8992|8991|8983|8981|8992|8991|8981|8980|35525
1706555400000|2024-01-29 19:10:00|8982|8982|8981|8980|8987|8986|8979|8977|41434
1706555700000|2024-01-29 19:15:00|8982|8981|8975|8974|8982|8981|8975|8974|43027
1706556000000|2024-01-29 19:20:00|8976|8975|8975|8974|8977|8976|8970|8969|30218
1706556300000|2024-01-29 19:25:00|8976|8975|8981|8980|8981|8980|8975|8974|32526
1706556600000|2024-01-29 19:30:00|8982|8981|8985|8984|8987|8986|8981|8980|32660
1706556900000|2024-01-29 19:35:00|8986|8985|8983|8982|8987|8986|8980|8979|17751
1706557200000|2024-01-29 19:40:00|8982|8981|8983|8982|8985|8984|8977|8976|38821
1706557500000|2024-01-29 19:45:00|8982|8981|8988|8987|8988|8987|8980|8979|38079
1706557800000|2024-01-29 19:50:00|8989|8988|8986|8985|8990|8989|8984|8983|45000
1706558100000|2024-01-29 19:55:00|8987|8986|8986|8985|8989|8988|8984|8983|41366
1706558400000|2024-01-29 20:00:00|8987|8986|8996|8995|9006|9005|8987|8986|54794
1706558700000|2024-01-29 20:05:00|8997|8996|8997|8996|9007|9006|8994|8993|71725
1706559000000|2024-01-29 20:10:00|8998|8997|8990|8988|8999|8998|8990|8988|38756
1706559300000|2024-01-29 20:15:00|8989|8989|8994|8993|8995|8994|8988|8987|47342
1706559600000|2024-01-29 20:20:00|8995|8994|9000|8999|9004|9003|8993|8992|46812
1706559900000|2024-01-29 20:25:00|8999|8998|8983|8982|9008|9007|8982|8981|84865
1706560200000|2024-01-29 20:30:00|8984|8983|8994|8993|8997|8996|8984|8983|87729
1706560500000|2024-01-29 20:35:00|8995|8994|8999|8998|9000|8999|8992|8991|71750
1706560800000|2024-01-29 20:40:00|8998|8997|8989|8988|9000|8999|8986|8985|113865
1706561100000|2024-01-29 20:45:00|8988|8987|8996|8995|8997|8996|8983|8982|170510
1706561400000|2024-01-29 20:50:00|8995|8994|9004|9003|9010|9009|8995|8994|190331
1706561700000|2024-01-29 20:55:00|9005|9004|9009|9008|9021|9020|9000|8999|458386
1706562000000|2024-01-29 21:00:00|9010|9005|9013|9003|9013|9005|9010|9003|0
1706625000000|2024-01-30 14:30:00|9021|8991|9039|9033|9040|9035|9008|8991|89468
1706625300000|2024-01-30 14:35:00|9038|9034|9036|9034|9044|9042|9023|9020|43095
1706625600000|2024-01-30 14:40:00|9035|9033|9038|9037|9041|9040|9027|9025|58145
1706625900000|2024-01-30 14:45:00|9039|9038|9072|9070|9072|9071|9037|9036|59502
1706626200000|2024-01-30 14:50:00|9071|9071|9059|9058|9075|9073|9045|9044|38213
1706626500000|2024-01-30 14:55:00|9058|9057|9072|9069|9074|9072|9057|9056|43275
1706626800000|2024-01-30 15:00:00|9071|9067|9078|9076|9085|9084|9063|9060|55122
1706627100000|2024-01-30 15:05:00|9079|9077|9092|9091|9094|9092|9077|9075|44596
1706627400000|2024-01-30 15:10:00|9094|9092|9094|9092|9106|9105|9085|9083|63153
1706627700000|2024-01-30 15:15:00|9093|9091|9095|9094|9102|9100|9086|9085|37611
1706628000000|2024-01-30 15:20:00|9094|9093|9096|9094|9100|9097|9091|9089|36958
1706628300000|2024-01-30 15:25:00|9095|9093|9091|9090|9100|9099|9085|9083|45646
1706628600000|2024-01-30 15:30:00|9092|9091|9078|9077|9093|9092|9073|9071|66801
1706628900000|2024-01-30 15:35:00|9079|9078|9087|9086|9089|9088|9079|9078|42820
1706629200000|2024-01-30 15:40:00|9086|9085|9097|9096|9101|9100|9084|9083|40414
1706629500000|2024-01-30 15:45:00|9098|9097|9098|9097|9102|9101|9094|9092|51427
1706629800000|2024-01-30 15:50:00|9097|9096|9095|9094|9101|9100|9088|9087|67086
1706630100000|2024-01-30 15:55:00|9094|9093|9074|9073|9094|9093|9073|9071|25054
1706630400000|2024-01-30 16:00:00|9073|9071|9073|9072|9080|9079|9071|9070|29691
1706630700000|2024-01-30 16:05:00|9074|9073|9078|9077|9079|9078|9073|9072|24680
1706631000000|2024-01-30 16:10:00|9077|9076|9083|9082|9084|9083|9076|9075|53648
1706631300000|2024-01-30 16:15:00|9082|9081|9084|9083|9085|9084|9079|9078|21875
1706631600000|2024-01-30 16:20:00|9083|9082|9093|9092|9093|9092|9083|9082|34499
1706631900000|2024-01-30 16:25:00|9094|9093|9098|9097|9100|9099|9092|9091|32206
1706632200000|2024-01-30 16:30:00|9097|9096|9096|9095|9100|9099|9095|9094|26769
1706632500000|2024-01-30 16:35:00|9095|9094|9096|9095|9097|9096|9085|9084|40657
1706632800000|2024-01-30 16:40:00|9095|9094|9091|9090|9099|9098|9089|9088|23321
1706633100000|2024-01-30 16:45:00|9092|9091|9088|9087|9092|9091|9083|9082|37724
1706633400000|2024-01-30 16:50:00|9089|9088|9094|9093|9094|9093|9084|9082|28191
1706633700000|2024-01-30 16:55:00|9095|9094|9101|9100|9101|9100|9095|9094|37448
1706634000000|2024-01-30 17:00:00|9100|9099|9099|9098|9110|9109|9099|9098|40771
1706634300000|2024-01-30 17:05:00|9100|9099|9106|9105|9107|9106|9100|9098|50183
1706634600000|2024-01-30 17:10:00|9105|9104|9108|9107|9108|9107|9101|9100|44923
1706634900000|2024-01-30 17:15:00|9107|9106|9102|9101|9108|9107|9099|9098|46749
1706635200000|2024-01-30 17:20:00|9101|9100|9098|9097|9107|9106|9095|9094|73168
1706635500000|2024-01-30 17:25:00|9097|9096|9074|9073|9097|9096|9073|9071|45714
1706635800000|2024-01-30 17:30:00|9073|9072|9077|9075|9080|9079|9071|9070|32297
1706636100000|2024-01-30 17:35:00|9078|9076|9076|9075|9081|9080|9076|9075|50154
1706636400000|2024-01-30 17:40:00|9077|9076|9069|9068|9079|9078|9068|9066|31892
1706636700000|2024-01-30 17:45:00|9068|9067|9065|9063|9072|9071|9063|9062|32701
1706637000000|2024-01-30 17:50:00|9064|9064|9053|9052|9064|9064|9051|9050|51603
1706637300000|2024-01-30 17:55:00|9054|9053|9070|9068|9071|9070|9053|9052|30800
1706637600000|2024-01-30 18:00:00|9069|9067|9061|9060|9071|9070|9059|9058|59402
1706637900000|2024-01-30 18:05:00|9060|9059|9060|9059|9066|9065|9058|9057|19278
1706638200000|2024-01-30 18:10:00|9061|9060|9060|9059|9068|9066|9060|9059|25291
1706638500000|2024-01-30 18:15:00|9061|9060|9061|9060|9064|9063|9059|9058|19453
1706638800000|2024-01-30 18:20:00|9060|9059|9064|9063|9066|9064|9059|9058|26224
1706639100000|2024-01-30 18:25:00|9063|9062|9062|9061|9066|9065|9062|9061|24508
1706639400000|2024-01-30 18:30:00|9061|9060|9066|9065|9068|9067|9060|9059|60477
1706639700000|2024-01-30 18:35:00|9067|9066|9054|9052|9069|9068|9053|9052|55393
1706640000000|2024-01-30 18:40:00|9053|9053|9057|9056|9060|9059|9053|9052|21725
1706640300000|2024-01-30 18:45:00|9056|9055|9052|9051|9057|9056|9051|9050|27297
1706640600000|2024-01-30 18:50:00|9053|9052|9054|9053|9055|9054|9050|9049|30599
1706640900000|2024-01-30 18:55:00|9053|9052|9056|9055|9060|9058|9053|9052|29113
1706641200000|2024-01-30 19:00:00|9057|9056|9062|9061|9065|9064|9055|9054|29989
1706641500000|2024-01-30 19:05:00|9061|9060|9068|9067|9068|9067|9060|9059|22616
1706641800000|2024-01-30 19:10:00|9067|9066|9070|9069|9075|9073|9066|9065|24634
1706642100000|2024-01-30 19:15:00|9069|9068|9078|9077|9078|9077|9068|9067|23793
1706642400000|2024-01-30 19:20:00|9079|9078|9085|9084|9085|9084|9078|9077|36431
1706642700000|2024-01-30 19:25:00|9084|9083|9082|9081|9084|9083|9078|9077|28410
1706643000000|2024-01-30 19:30:00|9081|9080|9084|9083|9088|9087|9081|9080|37255
1706643300000|2024-01-30 19:35:00|9085|9084|9084|9083|9085|9084|9079|9078|34038
1706643600000|2024-01-30 19:40:00|9085|9084|9089|9088|9089|9088|9085|9083|29995
1706643900000|2024-01-30 19:45:00|9088|9087|9089|9088|9089|9088|9082|9081|29150
1706644200000|2024-01-30 19:50:00|9090|9089|9097|9096|9098|9097|9090|9089|30047
1706644500000|2024-01-30 19:55:00|9096|9095|9104|9103|9105|9104|9096|9095|58555
1706644800000|2024-01-30 20:00:00|9105|9104|9094|9093|9105|9104|9092|9091|55233
1706645100000|2024-01-30 20:05:00|9093|9092|9086|9085|9094|9093|9080|9079|44016
1706645400000|2024-01-30 20:10:00|9087|9086|9085|9084|9090|9089|9085|9084|48356
1706645700000|2024-01-30 20:15:00|9084|9083|9079|9078|9084|9083|9077|9076|38844
1706646000000|2024-01-30 20:20:00|9078|9077|9071|9070|9078|9077|9070|9069|41776
1706646300000|2024-01-30 20:25:00|9070|9069|9075|9074|9082|9081|9069|9068|45412
1706646600000|2024-01-30 20:30:00|9076|9075|9074|9073|9082|9081|9072|9071|56086
1706646900000|2024-01-30 20:35:00|9073|9072|9081|9080|9081|9080|9073|9072|76044
1706647200000|2024-01-30 20:40:00|9080|9079|9071|9070|9080|9079|9069|9068|82639
1706647500000|2024-01-30 20:45:00|9070|9069|9075|9074|9080|9079|9069|9068|131630
1706647800000|2024-01-30 20:50:00|9074|9073|9072|9071|9076|9075|9066|9065|145908
1706648100000|2024-01-30 20:55:00|9071|9070|9061|9060|9071|9070|9058|9057|303606
1706648400000|2024-01-30 21:00:00|9062|9059|9064|9057|9064|9059|9062|9057|700
1706711400000|2024-01-31 14:30:00|9092|9061|9104|9100|9125|9122|9071|9060|96636
1706711700000|2024-01-31 14:35:00|9108|9101|9124|9123|9136|9135|9101|9098|71232
1706712000000|2024-01-31 14:40:00|9123|9122|9141|9139|9147|9145|9121|9120|35093
1706712300000|2024-01-31 14:45:00|9139|9140|9141|9140|9152|9151|9134|9129|61760
1706712600000|2024-01-31 14:50:00|9140|9139|9142|9141|9149|9147|9130|9129|62866
1706712900000|2024-01-31 14:55:00|9141|9140|9170|9169|9174|9173|9133|9132|46693
1706713200000|2024-01-31 15:00:00|9171|9170|9160|9157|9177|9176|9158|9155|70134
1706713500000|2024-01-31 15:05:00|9161|9158|9149|9148|9169|9167|9141|9138|45388
1706713800000|2024-01-31 15:10:00|9150|9147|9146|9144|9155|9154|9144|9141|47670
1706714100000|2024-01-31 15:15:00|9145|9143|9153|9152|9157|9155|9144|9143|37446
1706714400000|2024-01-31 15:20:00|9152|9151|9144|9143|9162|9160|9142|9140|43564
1706714700000|2024-01-31 15:25:00|9145|9142|9153|9151|9159|9157|9143|9141|33880
1706715000000|2024-01-31 15:30:00|9152|9152|9141|9140|9162|9160|9138|9136|41471
1706715300000|2024-01-31 15:35:00|9140|9139|9151|9150|9152|9151|9136|9135|24423
1706715600000|2024-01-31 15:40:00|9150|9149|9137|9135|9157|9156|9134|9133|39843
1706715900000|2024-01-31 15:45:00|9136|9134|9139|9138|9143|9142|9132|9130|37631
1706716200000|2024-01-31 15:50:00|9140|9139|9133|9132|9141|9140|9132|9130|34139
1706716500000|2024-01-31 15:55:00|9134|9133|9133|9132|9137|9136|9130|9128|25252
1706716800000|2024-01-31 16:00:00|9134|9133|9139|9137|9140|9139|9134|9133|21698
1706717100000|2024-01-31 16:05:00|9138|9136|9147|9146|9149|9147|9136|9135|36130
1706717400000|2024-01-31 16:10:00|9146|9145|9145|9143|9148|9147|9137|9135|30966
1706717700000|2024-01-31 16:15:00|9144|9144|9137|9135|9145|9144|9133|9131|25673
1706718000000|2024-01-31 16:20:00|9138|9136|9134|9133|9140|9139|9132|9130|21066
1706718300000|2024-01-31 16:25:00|9135|9134|9139|9138|9140|9139|9130|9129|19827
1706718600000|2024-01-31 16:30:00|9140|9139|9147|9146|9148|9147|9137|9135|33201
1706718900000|2024-01-31 16:35:00|9146|9145|9148|9147|9149|9147|9141|9140|32978
1706719200000|2024-01-31 16:40:00|9147|9146|9136|9135|9149|9148|9134|9132|31113
1706719500000|2024-01-31 16:45:00|9135|9134|9142|9141|9145|9144|9133|9132|21954
1706719800000|2024-01-31 16:50:00|9143|9142|9152|9151|9153|9152|9140|9138|18282
1706720100000|2024-01-31 16:55:00|9153|9152|9157|9156|9159|9158|9153|9152|19616
1706720400000|2024-01-31 17:00:00|9158|9157|9149|9148|9161|9160|9149|9148|43389
1706720700000|2024-01-31 17:05:00|9150|9149|9163|9162|9163|9162|9149|9148|19094
1706721000000|2024-01-31 17:10:00|9162|9161|9168|9167|9170|9169|9160|9159|26769
1706721300000|2024-01-31 17:15:00|9167|9166|9159|9158|9167|9166|9153|9152|27547
1706721600000|2024-01-31 17:20:00|9160|9159|9160|9159|9161|9159|9156|9155|20374
1706721900000|2024-01-31 17:25:00|9161|9160|9162|9161|9165|9164|9158|9156|19520
1706722200000|2024-01-31 17:30:00|9161|9160|9150|9149|9162|9161|9148|9147|32898
1706722500000|2024-01-31 17:35:00|9149|9148|9152|9151|9155|9153|9144|9143|30045
1706722800000|2024-01-31 17:40:00|9151|9150|9151|9150|9153|9152|9146|9145|20227
1706723100000|2024-01-31 17:45:00|9150|9149|9151|9150|9153|9152|9149|9148|19420
1706723400000|2024-01-31 17:50:00|9150|9149|9152|9151|9155|9154|9145|9144|40170
1706723700000|2024-01-31 17:55:00|9153|9152|9163|9162|9165|9164|9152|9151|24618
1706724000000|2024-01-31 18:00:00|9162|9161|9155|9154|9168|9167|9152|9151|27740
1706724300000|2024-01-31 18:05:00|9154|9153|9158|9157|9159|9158|9150|9148|41479
1706724600000|2024-01-31 18:10:00|9159|9158|9152|9151|9161|9160|9149|9147|28567
1706724900000|2024-01-31 18:15:00|9151|9149|9152|9150|9154|9153|9146|9145|24786
1706725200000|2024-01-31 18:20:00|9151|9149|9145|9144|9152|9151|9144|9143|20145
1706725500000|2024-01-31 18:25:00|9146|9145|9146|9145|9146|9145|9140|9139|25717
1706725800000|2024-01-31 18:30:00|9145|9144|9147|9146|9152|9150|9142|9141|35242
1706726100000|2024-01-31 18:35:00|9146|9145|9140|9138|9147|9146|9137|9136|36266
1706726400000|2024-01-31 18:40:00|9139|9139|9140|9139|9142|9140|9134|9133|36648
1706726700000|2024-01-31 18:45:00|9141|9140|9140|9139|9143|9142|9139|9138|32239
1706727000000|2024-01-31 18:50:00|9141|9138|9140|9139|9145|9144|9140|9138|30435
1706727300000|2024-01-31 18:55:00|9139|9138|9142|9141|9144|9143|9138|9137|33157
1706727600000|2024-01-31 19:00:00|9143|9142|9139|9135|9155|9150|9119|9113|42091
1706727900000|2024-01-31 19:05:00|9138|9136|9131|9130|9142|9140|9125|9120|27828
1706728200000|2024-01-31 19:10:00|9132|9131|9136|9134|9145|9143|9126|9125|37742
1706728500000|2024-01-31 19:15:00|9137|9135|9140|9139|9148|9147|9134|9132|29640
1706728800000|2024-01-31 19:20:00|9139|9138|9154|9152|9156|9155|9137|9135|41620
1706729100000|2024-01-31 19:25:00|9153|9151|9173|9171|9173|9172|9152|9151|28566
1706729400000|2024-01-31 19:30:00|9174|9172|9159|9158|9176|9175|9155|9154|48627
1706729700000|2024-01-31 19:35:00|9158|9157|9180|9178|9183|9181|9156|9154|58067
1706730000000|2024-01-31 19:40:00|9181|9179|9169|9167|9187|9186|9166|9164|40850
1706730300000|2024-01-31 19:45:00|9170|9168|9160|9159|9173|9172|9159|9157|38100
1706730600000|2024-01-31 19:50:00|9159|9158|9161|9159|9165|9163|9147|9146|43091
1706730900000|2024-01-31 19:55:00|9160|9158|9146|9145|9164|9163|9144|9143|37066
1706731200000|2024-01-31 20:00:00|9147|9146|9136|9133|9153|9150|9129|9127|49566
1706731500000|2024-01-31 20:05:00|9135|9134|9138|9135|9144|9142|9128|9124|50795
1706731800000|2024-01-31 20:10:00|9137|9136|9146|9144|9152|9150|9135|9133|31890
1706732100000|2024-01-31 20:15:00|9145|9143|9133|9132|9156|9154|9130|9128|48592
1706732400000|2024-01-31 20:20:00|9134|9133|9144|9142|9152|9151|9134|9133|41891
1706732700000|2024-01-31 20:25:00|9143|9141|9145|9144|9150|9149|9139|9137|40777
1706733000000|2024-01-31 20:30:00|9144|9143|9130|9129|9147|9146|9125|9124|48944
1706733300000|2024-01-31 20:35:00|9129|9128|9131|9130|9131|9130|9125|9124|47470
1706733600000|2024-01-31 20:40:00|9130|9129|9134|9133|9138|9137|9129|9128|61034
1706733900000|2024-01-31 20:45:00|9133|9132|9121|9120|9139|9138|9118|9117|81916
1706734200000|2024-01-31 20:50:00|9122|9121|9130|9129|9132|9131|9115|9114|97008
1706734500000|2024-01-31 20:55:00|9131|9130|9113|9112|9133|9132|9113|9112|263461
1706734800000|2024-01-31 21:00:00|9114|9111|9116|9109|9116|9111|9114|9109|572
1706797800000|2024-02-01 14:30:00|9177|9152|9096|9093|9182|9169|9096|9092|116728
1706798100000|2024-02-01 14:35:00|9095|9094|9106|9104|9106|9104|9077|9073|59832
1706798400000|2024-02-01 14:40:00|9107|9105|9126|9121|9127|9122|9101|9099|42491
1706798700000|2024-02-01 14:45:00|9123|9120|9124|9122|9144|9142|9116|9111|53677
1706799000000|2024-02-01 14:50:00|9125|9123|9136|9134|9137|9135|9123|9122|24410
1706799300000|2024-02-01 14:55:00|9135|9135|9139|9137|9145|9143|9133|9131|37245
1706799600000|2024-02-01 15:00:00|9138|9136|9142|9140|9142|9140|9124|9123|37505
1706799900000|2024-02-01 15:05:00|9141|9139|9127|9125|9142|9139|9127|9125|31632
1706800200000|2024-02-01 15:10:00|9126|9124|9135|9134|9138|9137|9122|9121|32485
1706800500000|2024-02-01 15:15:00|9136|9135|9153|9151|9154|9153|9133|9131|45800
1706800800000|2024-02-01 15:20:00|9152|9150|9147|9145|9152|9151|9129|9128|54047
1706801100000|2024-02-01 15:25:00|9146|9146|9156|9155|9160|9159|9140|9139|48850
1706801400000|2024-02-01 15:30:00|9155|9154|9169|9168|9169|9168|9153|9152|35272
1706801700000|2024-02-01 15:35:00|9168|9167|9180|9178|9180|9178|9166|9165|35536
1706802000000|2024-02-01 15:40:00|9179|9177|9173|9171|9181|9180|9171|9170|29969
1706802300000|2024-02-01 15:45:00|9172|9172|9167|9166|9174|9173|9164|9163|29367
1706802600000|2024-02-01 15:50:00|9166|9165|9162|9160|9167|9166|9158|9156|39590
1706802900000|2024-02-01 15:55:00|9161|9161|9156|9155|9165|9164|9154|9153|29064
1706803200000|2024-02-01 16:00:00|9155|9154|9161|9160|9161|9160|9149|9148|30168
1706803500000|2024-02-01 16:05:00|9160|9159|9172|9170|9173|9172|9157|9156|44504
1706803800000|2024-02-01 16:10:00|9171|9171|9143|9141|9172|9171|9140|9139|48727
1706804100000|2024-02-01 16:15:00|9142|9142|9148|9146|9155|9154|9142|9141|26463
1706804400000|2024-02-01 16:20:00|9147|9147|9156|9155|9156|9155|9143|9142|25669
1706804700000|2024-02-01 16:25:00|9157|9156|9165|9163|9169|9168|9157|9156|86813
1706805000000|2024-02-01 16:30:00|9164|9164|9170|9169|9174|9173|9164|9163|38872
1706805300000|2024-02-01 16:35:00|9171|9170|9182|9181|9182|9181|9169|9168|32257
1706805600000|2024-02-01 16:40:00|9181|9180|9184|9183|9185|9184|9179|9178|25872
1706805900000|2024-02-01 16:45:00|9185|9184|9183|9182|9187|9185|9182|9181|29129
1706806200000|2024-02-01 16:50:00|9184|9183|9177|9176|9184|9183|9170|9169|28402
1706806500000|2024-02-01 16:55:00|9178|9177|9182|9181|9185|9184|9178|9177|30194
1706806800000|2024-02-01 17:00:00|9183|9182|9196|9195|9203|9202|9179|9178|65316
1706807100000|2024-02-01 17:05:00|9197|9196|9195|9194|9207|9205|9195|9194|34395
1706807400000|2024-02-01 17:10:00|9194|9193|9196|9194|9199|9198|9192|9190|32899
1706807700000|2024-02-01 17:15:00|9197|9195|9199|9197|9199|9197|9188|9187|22263
1706808000000|2024-02-01 17:20:00|9198|9198|9206|9205|9210|9209|9198|9198|44479
1706808300000|2024-02-01 17:25:00|9205|9204|9211|9209|9211|9210|9197|9196|55156
1706808600000|2024-02-01 17:30:00|9210|9208|9214|9213|9218|9217|9206|9204|35246
1706808900000|2024-02-01 17:35:00|9215|9214|9212|9211|9216|9215|9205|9204|66402
1706809200000|2024-02-01 17:40:00|9213|9212|9205|9204|9213|9212|9197|9196|26132
1706809500000|2024-02-01 17:45:00|9204|9203|9204|9203|9206|9205|9199|9198|29980
1706809800000|2024-02-01 17:50:00|9203|9202|9197|9196|9206|9205|9195|9193|29480
1706810100000|2024-02-01 17:55:00|9196|9195|9194|9192|9199|9197|9184|9183|51748
1706810400000|2024-02-01 18:00:00|9193|9193|9165|9164|9193|9193|9163|9162|46814
1706810700000|2024-02-01 18:05:00|9164|9163|9173|9172|9175|9174|9154|9153|39344
1706811000000|2024-02-01 18:10:00|9172|9171|9170|9169|9173|9172|9159|9158|36556
1706811300000|2024-02-01 18:15:00|9171|9170|9193|9192|9193|9192|9170|9169|75255
1706811600000|2024-02-01 18:20:00|9192|9191|9179|9178|9195|9194|9178|9177|32966
1706811900000|2024-02-01 18:25:00|9180|9179|9186|9185|9186|9185|9179|9178|24888
1706812200000|2024-02-01 18:30:00|9185|9184|9189|9188|9193|9192|9182|9181|30295
1706812500000|2024-02-01 18:35:00|9190|9189|9187|9185|9200|9199|9185|9184|37979
1706812800000|2024-02-01 18:40:00|9186|9186|9195|9194|9196|9195|9186|9186|24277
1706813100000|2024-02-01 18:45:00|9196|9195|9198|9197|9202|9201|9192|9191|31190
1706813400000|2024-02-01 18:50:00|9197|9196|9197|9196|9198|9197|9193|9192|28697
1706813700000|2024-02-01 18:55:00|9196|9195|9193|9192|9197|9196|9192|9191|27239
1706814000000|2024-02-01 19:00:00|9194|9193|9198|9197|9199|9198|9194|9193|23651
1706814300000|2024-02-01 19:05:00|9199|9198|9199|9198|9202|9200|9196|9195|32900
1706814600000|2024-02-01 19:10:00|9198|9197|9188|9187|9199|9198|9188|9187|26615
1706814900000|2024-02-01 19:15:00|9189|9188|9196|9195|9196|9195|9189|9188|29578
1706815200000|2024-02-01 19:20:00|9197|9196|9190|9189|9197|9196|9188|9187|24052
1706815500000|2024-02-01 19:25:00|9189|9188|9194|9193|9194|9193|9184|9183|26209
1706815800000|2024-02-01 19:30:00|9195|9194|9188|9186|9198|9196|9188|9186|25491
1706816100000|2024-02-01 19:35:00|9189|9187|9198|9197|9198|9197|9189|9187|36944
1706816400000|2024-02-01 19:40:00|9199|9198|9204|9203|9205|9204|9198|9198|42714
1706816700000|2024-02-01 19:45:00|9203|9202|9210|9208|9212|9211|9202|9201|44908
1706817000000|2024-02-01 19:50:00|9211|9209|9206|9205|9212|9211|9200|9199|40391
1706817300000|2024-02-01 19:55:00|9205|9204|9204|9202|9205|9205|9194|9193|37823
1706817600000|2024-02-01 20:00:00|9205|9203|9212|9210|9212|9210|9200|9199|30945
1706817900000|2024-02-01 20:05:00|9211|9211|9200|9199|9212|9211|9197|9196|40362
1706818200000|2024-02-01 20:10:00|9199|9198|9194|9193|9200|9198|9185|9184|58329
1706818500000|2024-02-01 20:15:00|9193|9192|9202|9201|9202|9201|9189|9188|46055
1706818800000|2024-02-01 20:20:00|9201|9200|9197|9196|9202|9201|9196|9195|40507
1706819100000|2024-02-01 20:25:00|9196|9195|9198|9197|9199|9198|9193|9192|34860
1706819400000|2024-02-01 20:30:00|9199|9198|9189|9188|9200|9199|9189|9188|81834
1706819700000|2024-02-01 20:35:00|9190|9189|9194|9193|9200|9199|9190|9189|60284
1706820000000|2024-02-01 20:40:00|9195|9194|9188|9187|9198|9197|9188|9187|64795
1706820300000|2024-02-01 20:45:00|9187|9186|9185|9183|9195|9194|9184|9183|93789
1706820600000|2024-02-01 20:50:00|9186|9184|9172|9171|9191|9190|9171|9170|168200
1706820900000|2024-02-01 20:55:00|9173|9172|9215|9213|9217|9216|9170|9169|639211
1706821200000|2024-02-01 21:00:00|9214|9212|9215|9212|9215|9212|9214|9212|21800
1706884200000|2024-02-02 14:30:00|9229|9191|9188|9185|9234|9230|9188|9184|107679
1706884500000|2024-02-02 14:35:00|9189|9184|9184|9182|9206|9204|9172|9170|35029
1706884800000|2024-02-02 14:40:00|9185|9180|9177|9175|9190|9186|9162|9160|51332
1706885100000|2024-02-02 14:45:00|9178|9174|9154|9151|9180|9179|9149|9146|66424
1706885400000|2024-02-02 14:50:00|9153|9152|9177|9173|9177|9173|9145|9143|34476
1706885700000|2024-02-02 14:55:00|9178|9174|9185|9179|9190|9188|9176|9174|36826
1706886000000|2024-02-02 15:00:00|9186|9180|9204|9202|9205|9203|9180|9178|70172
1706886300000|2024-02-02 15:05:00|9203|9201|9184|9181|9207|9206|9177|9175|51661
1706886600000|2024-02-02 15:10:00|9183|9182|9183|9181|9187|9185|9174|9173|30030
1706886900000|2024-02-02 15:15:00|9182|9180|9159|9157|9186|9185|9156|9154|34854
1706887200000|2024-02-02 15:20:00|9158|9156|9181|9178|9181|9178|9149|9148|53309
1706887500000|2024-02-02 15:25:00|9180|9179|9170|9168|9183|9181|9165|9163|29494
1706887800000|2024-02-02 15:30:00|9171|9169|9172|9170|9180|9179|9169|9166|27464
1706888100000|2024-02-02 15:35:00|9173|9172|9168|9166|9181|9180|9164|9163|28096
1706888400000|2024-02-02 15:40:00|9169|9167|9190|9189|9190|9189|9168|9166|32120
1706888700000|2024-02-02 15:45:00|9192|9190|9184|9182|9199|9197|9181|9180|39706
1706889000000|2024-02-02 15:50:00|9185|9183|9189|9188|9192|9189|9177|9175|22796
1706889300000|2024-02-02 15:55:00|9188|9187|9199|9197|9200|9198|9178|9177|33067
1706889600000|2024-02-02 16:00:00|9200|9198|9204|9203|9205|9204|9194|9193|39160
1706889900000|2024-02-02 16:05:00|9205|9202|9201|9199|9212|9211|9200|9198|24751
1706890200000|2024-02-02 16:10:00|9203|9200|9214|9211|9218|9217|9195|9193|48241
1706890500000|2024-02-02 16:15:00|9213|9212|9208|9207|9216|9214|9206|9205|36910
1706890800000|2024-02-02 16:20:00|9209|9206|9210|9208|9214|9212|9204|9203|34218
1706891100000|2024-02-02 16:25:00|9209|9209|9224|9223|9231|9230|9206|9204|42499
1706891400000|2024-02-02 16:30:00|9225|9224|9236|9234|9238|9236|9225|9224|36615
1706891700000|2024-02-02 16:35:00|9237|9235|9240|9239|9241|9239|9231|9229|54857
1706892000000|2024-02-02 16:40:00|9239|9238|9237|9236|9244|9243|9234|9232|82639
1706892300000|2024-02-02 16:45:00|9238|9237|9231|9230|9243|9241|9227|9225|25874
1706892600000|2024-02-02 16:50:00|9232|9229|9231|9229|9234|9232|9228|9227|27547
1706892900000|2024-02-02 16:55:00|9232|9230|9230|9228|9233|9231|9222|9220|30485
1706893200000|2024-02-02 17:00:00|9231|9229|9228|9226|9232|9231|9225|9222|31214
1706893500000|2024-02-02 17:05:00|9229|9227|9224|9222|9232|9231|9222|9220|26038
1706893800000|2024-02-02 17:10:00|9223|9221|9223|9221|9231|9228|9218|9217|32834
1706894100000|2024-02-02 17:15:00|9224|9222|9231|9230|9231|9230|9215|9213|32761
1706894400000|2024-02-02 17:20:00|9230|9229|9216|9214|9230|9229|9213|9212|16723
1706894700000|2024-02-02 17:25:00|9215|9215|9223|9221|9224|9222|9207|9205|20761
1706895000000|2024-02-02 17:30:00|9224|9222|9213|9211|9224|9222|9212|9210|20735
1706895300000|2024-02-02 17:35:00|9214|9212|9221|9220|9223|9221|9214|9211|18568
1706895600000|2024-02-02 17:40:00|9223|9221|9184|9181|9223|9221|9181|9179|57361
1706895900000|2024-02-02 17:45:00|9183|9180|9190|9188|9197|9195|9180|9177|34322
1706896200000|2024-02-02 17:50:00|9189|9187|9192|9190|9193|9191|9179|9176|15019
1706896500000|2024-02-02 17:55:00|9191|9189|9205|9204|9207|9205|9189|9188|21060
1706896800000|2024-02-02 18:00:00|9206|9205|9211|9209|9214|9213|9206|9205|28600
1706897100000|2024-02-02 18:05:00|9212|9210|9206|9204|9218|9216|9206|9204|22468
1706897400000|2024-02-02 18:10:00|9207|9205|9217|9216|9218|9216|9207|9205|29092
1706897700000|2024-02-02 18:15:00|9216|9215|9219|9218|9220|9219|9211|9209|26185
1706898000000|2024-02-02 18:20:00|9218|9217|9220|9219|9224|9222|9215|9214|18545
1706898300000|2024-02-02 18:25:00|9219|9218|9214|9212|9221|9220|9210|9209|29315
1706898600000|2024-02-02 18:30:00|9215|9213|9220|9219|9224|9223|9210|9208|36460
1706898900000|2024-02-02 18:35:00|9221|9220|9218|9217|9227|9226|9211|9210|30559
1706899200000|2024-02-02 18:40:00|9219|9218|9231|9230|9232|9231|9218|9217|24132
1706899500000|2024-02-02 18:45:00|9230|9229|9228|9227|9231|9230|9222|9221|30777
1706899800000|2024-02-02 18:50:00|9229|9228|9226|9225|9230|9229|9224|9222|19324
1706900100000|2024-02-02 18:55:00|9225|9224|9227|9225|9233|9232|9225|9224|23716
1706900400000|2024-02-02 19:00:00|9228|9226|9232|9231|9236|9235|9224|9223|29386
1706900700000|2024-02-02 19:05:00|9231|9230|9231|9230|9233|9231|9228|9227|26210
1706901000000|2024-02-02 19:10:00|9232|9231|9235|9234|9239|9238|9229|9228|46225
1706901300000|2024-02-02 19:15:00|9234|9233|9229|9227|9237|9235|9228|9227|29578
1706901600000|2024-02-02 19:20:00|9230|9228|9226|9225|9234|9233|9226|9225|32882
1706901900000|2024-02-02 19:25:00|9227|9226|9228|9227|9228|9227|9218|9217|24650
1706902200000|2024-02-02 19:30:00|9229|9228|9220|9219|9229|9228|9219|9218|30561
1706902500000|2024-02-02 19:35:00|9221|9220|9223|9222|9225|9223|9218|9217|92356
1706902800000|2024-02-02 19:40:00|9222|9221|9236|9234|9237|9235|9222|9221|42470
1706903100000|2024-02-02 19:45:00|9235|9235|9240|9239|9243|9242|9234|9232|75264
1706903400000|2024-02-02 19:50:00|9241|9240|9245|9244|9246|9245|9240|9239|39601
1706903700000|2024-02-02 19:55:00|9246|9245|9243|9242|9246|9245|9238|9237|41725
1706904000000|2024-02-02 20:00:00|9244|9243|9251|9249|9251|9250|9244|9243|65541
1706904300000|2024-02-02 20:05:00|9250|9250|9257|9256|9259|9258|9248|9247|54184
1706904600000|2024-02-02 20:10:00|9256|9255|9254|9253|9262|9261|9254|9253|54798
1706904900000|2024-02-02 20:15:00|9255|9254|9264|9263|9267|9265|9254|9254|40166
1706905200000|2024-02-02 20:20:00|9265|9264|9257|9255|9268|9267|9254|9253|47677
1706905500000|2024-02-02 20:25:00|9256|9256|9267|9266|9268|9267|9253|9252|36802
1706905800000|2024-02-02 20:30:00|9268|9265|9254|9253|9270|9269|9253|9251|52417
1706906100000|2024-02-02 20:35:00|9253|9252|9243|9242|9254|9252|9242|9241|61716
1706906400000|2024-02-02 20:40:00|9242|9241|9241|9240|9247|9246|9237|9235|68355
1706906700000|2024-02-02 20:45:00|9240|9239|9219|9217|9244|9243|9218|9217|106892
1706907000000|2024-02-02 20:50:00|9217|9216|9224|9223|9228|9226|9217|9216|152408
1706907300000|2024-02-02 20:55:00|9226|9224|9199|9198|9229|9227|9198|9197|238027
1706907600000|2024-02-02 21:00:00|9200|9197|9201|9196|9201|9197|9200|9196|5900
1707143400000|2024-02-05 14:30:00|9141|9101|9149|9143|9166|9147|9096|9089|113718
1707143700000|2024-02-05 14:35:00|9148|9137|9160|9159|9168|9167|9128|9123|46308
1707144000000|2024-02-05 14:40:00|9159|9158|9151|9149|9164|9160|9144|9141|44511
1707144300000|2024-02-05 14:45:00|9152|9151|9162|9160|9164|9163|9142|9139|73288
1707144600000|2024-02-05 14:50:00|9163|9161|9173|9170|9175|9174|9153|9151|31270
1707144900000|2024-02-05 14:55:00|9172|9171|9154|9148|9173|9172|9152|9148|35949
1707145200000|2024-02-05 15:00:00|9153|9147|9173|9170|9174|9173|9144|9140|52254
1707145500000|2024-02-05 15:05:00|9172|9171|9162|9161|9180|9178|9157|9155|42826
1707145800000|2024-02-05 15:10:00|9161|9160|9162|9161|9165|9163|9157|9155|61195
1707146100000|2024-02-05 15:15:00|9164|9162|9142|9141|9168|9167|9142|9141|52703
1707146400000|2024-02-05 15:20:00|9141|9139|9154|9152|9157|9156|9138|9137|39181
1707146700000|2024-02-05 15:25:00|9153|9153|9162|9161|9164|9163|9153|9151|32258
1707147000000|2024-02-05 15:30:00|9163|9162|9175|9173|9176|9174|9155|9154|60826
1707147300000|2024-02-05 15:35:00|9174|9172|9187|9186|9194|9193|9170|9169|118865
1707147600000|2024-02-05 15:40:00|9188|9187|9169|9168|9202|9200|9167|9166|84677
1707147900000|2024-02-05 15:45:00|9168|9166|9179|9177|9182|9180|9167|9165|43313
1707148200000|2024-02-05 15:50:00|9178|9176|9187|9185|9192|9190|9177|9175|42086
1707148500000|2024-02-05 15:55:00|9188|9186|9179|9178|9189|9188|9172|9171|33664
1707148800000|2024-02-05 16:00:00|9180|9179|9173|9172|9181|9179|9170|9168|26538
1707149100000|2024-02-05 16:05:00|9172|9171|9180|9179|9182|9181|9171|9169|44301
1707149400000|2024-02-05 16:10:00|9181|9180|9177|9176|9183|9181|9171|9169|44672
1707149700000|2024-02-05 16:15:00|9178|9177|9170|9169|9183|9181|9168|9167|47187
1707150000000|2024-02-05 16:20:00|9169|9168|9159|9158|9169|9168|9158|9157|35403
1707150300000|2024-02-05 16:25:00|9160|9157|9169|9168|9171|9169|9158|9157|23717
1707150600000|2024-02-05 16:30:00|9170|9169|9170|9169|9174|9173|9169|9168|18108
1707150900000|2024-02-05 16:35:00|9169|9168|9174|9172|9174|9173|9167|9166|21586
1707151200000|2024-02-05 16:40:00|9173|9173|9177|9175|9185|9184|9163|9162|88852
1707151500000|2024-02-05 16:45:00|9176|9176|9159|9158|9178|9177|9159|9158|41753
1707151800000|2024-02-05 16:50:00|9158|9156|9159|9157|9162|9161|9152|9150|31437
1707152100000|2024-02-05 16:55:00|9158|9158|9155|9154|9161|9160|9150|9149|42877
1707152400000|2024-02-05 17:00:00|9154|9153|9159|9157|9162|9161|9151|9149|43207
1707152700000|2024-02-05 17:05:00|9158|9156|9157|9155|9158|9156|9150|9149|24416
1707153000000|2024-02-05 17:10:00|9158|9156|9167|9166|9167|9166|9156|9154|16507
1707153300000|2024-02-05 17:15:00|9166|9165|9177|9176|9177|9176|9166|9165|21015
1707153600000|2024-02-05 17:20:00|9176|9175|9176|9175|9178|9177|9168|9167|30452
1707153900000|2024-02-05 17:25:00|9175|9174|9179|9178|9179|9178|9172|9171|18782
1707154200000|2024-02-05 17:30:00|9180|9179|9187|9186|9192|9191|9180|9179|34083
1707154500000|2024-02-05 17:35:00|9188|9187|9202|9201|9203|9202|9187|9186|55719
1707154800000|2024-02-05 17:40:00|9201|9200|9202|9200|9204|9203|9191|9189|57660
1707155100000|2024-02-05 17:45:00|9201|9201|9202|9201|9203|9202|9194|9192|38837
1707155400000|2024-02-05 17:50:00|9203|9202|9194|9193|9204|9203|9193|9192|30426
1707155700000|2024-02-05 17:55:00|9195|9194|9211|9210|9211|9210|9195|9194|28976
1707156000000|2024-02-05 18:00:00|9210|9209|9200|9199|9210|9209|9197|9196|31174
1707156300000|2024-02-05 18:05:00|9201|9200|9211|9210|9212|9211|9201|9200|30161
1707156600000|2024-02-05 18:10:00|9212|9211|9220|9218|9220|9218|9210|9209|41792
1707156900000|2024-02-05 18:15:00|9219|9219|9216|9215|9222|9220|9212|9211|49921
1707157200000|2024-02-05 18:20:00|9215|9214|9215|9214|9216|9215|9206|9205|21740
1707157500000|2024-02-05 18:25:00|9216|9215|9205|9204|9218|9217|9203|9201|23457
1707157800000|2024-02-05 18:30:00|9206|9205|9216|9215|9217|9215|9205|9203|19975
1707158100000|2024-02-05 18:35:00|9217|9216|9215|9214|9222|9220|9210|9209|20550
1707158400000|2024-02-05 18:40:00|9214|9213|9215|9214|9215|9214|9208|9207|17142
1707158700000|2024-02-05 18:45:00|9216|9215|9218|9217|9224|9223|9214|9213|25148
1707159000000|2024-02-05 18:50:00|9217|9216|9209|9208|9218|9217|9208|9207|19937
1707159300000|2024-02-05 18:55:00|9208|9207|9212|9211|9213|9212|9207|9206|13888
1707159600000|2024-02-05 19:00:00|9213|9212|9212|9211|9218|9217|9211|9210|27437
1707159900000|2024-02-05 19:05:00|9211|9210|9213|9212|9213|9212|9210|9208|19248
1707160200000|2024-02-05 19:10:00|9214|9213|9210|9209|9214|9213|9207|9205|16826
1707160500000|2024-02-05 19:15:00|9211|9210|9221|9220|9222|9221|9211|9210|34307
1707160800000|2024-02-05 19:20:00|9220|9219|9222|9221|9228|9226|9218|9217|26994
1707161100000|2024-02-05 19:25:00|9221|9220|9221|9220|9223|9222|9217|9216|29933
1707161400000|2024-02-05 19:30:00|9222|9221|9224|9223|9232|9230|9218|9217|38570
1707161700000|2024-02-05 19:35:00|9223|9222|9226|9225|9232|9230|9223|9222|20376
1707162000000|2024-02-05 19:40:00|9227|9226|9233|9232|9234|9232|9227|9226|26902
1707162300000|2024-02-05 19:45:00|9234|9233|9236|9235|9239|9238|9233|9232|30723
1707162600000|2024-02-05 19:50:00|9235|9234|9235|9234|9236|9235|9230|9228|24973
1707162900000|2024-02-05 19:55:00|9236|9235|9237|9236|9241|9240|9234|9233|34253
1707163200000|2024-02-05 20:00:00|9238|9237|9242|9241|9242|9241|9235|9234|43773
1707163500000|2024-02-05 20:05:00|9243|9242|9238|9237|9246|9245|9234|9233|40383
1707163800000|2024-02-05 20:10:00|9239|9238|9235|9234|9245|9244|9235|9234|44179
1707164100000|2024-02-05 20:15:00|9234|9233|9242|9241|9243|9242|9232|9231|51031
1707164400000|2024-02-05 20:20:00|9241|9240|9245|9244|9245|9244|9235|9234|48349
1707164700000|2024-02-05 20:25:00|9246|9245|9253|9252|9257|9256|9243|9242|66504
1707165000000|2024-02-05 20:30:00|9254|9253|9259|9258|9260|9259|9252|9251|76377
1707165300000|2024-02-05 20:35:00|9260|9259|9260|9259|9265|9264|9257|9255|68605
1707165600000|2024-02-05 20:40:00|9259|9258|9245|9244|9260|9259|9243|9242|89506
1707165900000|2024-02-05 20:45:00|9244|9243|9241|9240|9251|9250|9241|9240|109057
1707166200000|2024-02-05 20:50:00|9242|9241|9228|9227|9248|9247|9226|9225|108824
1707166500000|2024-02-05 20:55:00|9229|9228|9223|9222|9236|9235|9223|9222|299043
1707166800000|2024-02-05 21:00:00|9224|9221|9224|9221|9224|9221|9224|9221|0
1707229800000|2024-02-06 14:30:00|9147|9121|9161|9157|9191|9185|9140|9120|112044
1707230100000|2024-02-06 14:35:00|9160|9158|9165|9164|9174|9170|9145|9141|35939
1707230400000|2024-02-06 14:40:00|9166|9165|9162|9159|9175|9174|9154|9151|47781
1707230700000|2024-02-06 14:45:00|9161|9158|9125|9123|9173|9170|9125|9123|103157
1707231000000|2024-02-06 14:50:00|9124|9124|9134|9133|9135|9133|9119|9116|60023
1707231300000|2024-02-06 14:55:00|9135|9134|9162|9160|9162|9161|9134|9131|44600
1707231600000|2024-02-06 15:00:00|9164|9161|9144|9143|9164|9162|9144|9142|44204
1707231900000|2024-02-06 15:05:00|9143|9142|9170|9168|9170|9168|9141|9139|32068
1707232200000|2024-02-06 15:10:00|9169|9167|9167|9166|9174|9172|9160|9159|33066
1707232500000|2024-02-06 15:15:00|9166|9165|9178|9175|9183|9181|9166|9165|39639
1707232800000|2024-02-06 15:20:00|9177|9174|9178|9176|9184|9182|9168|9165|35598
1707233100000|2024-02-06 15:25:00|9179|9177|9196|9194|9197|9195|9179|9177|27238
1707233400000|2024-02-06 15:30:00|9195|9193|9192|9190|9200|9199|9189|9188|33404
1707233700000|2024-02-06 15:35:00|9190|9191|9201|9200|9204|9203|9189|9188|57886
1707234000000|2024-02-06 15:40:00|9200|9199|9198|9197|9202|9200|9185|9182|29376
1707234300000|2024-02-06 15:45:00|9197|9196|9195|9193|9200|9199|9189|9187|66691
1707234600000|2024-02-06 15:50:00|9196|9194|9218|9216|9218|9217|9196|9194|32705
1707234900000|2024-02-06 15:55:00|9219|9218|9222|9221|9223|9222|9218|9216|28811
1707235200000|2024-02-06 16:00:00|9223|9222|9211|9210|9223|9222|9204|9203|42105
1707235500000|2024-02-06 16:05:00|9212|9211|9225|9223|9225|9224|9211|9211|47861
1707235800000|2024-02-06 16:10:00|9226|9224|9209|9208|9228|9227|9206|9205|44573
1707236100000|2024-02-06 16:15:00|9210|9209|9219|9218|9221|9219|9209|9208|20761
1707236400000|2024-02-06 16:20:00|9218|9217|9216|9214|9219|9218|9209|9208|22634
1707236700000|2024-02-06 16:25:00|9215|9215|9209|9207|9216|9215|9207|9205|18194
1707237000000|2024-02-06 16:30:00|9208|9206|9213|9212|9214|9213|9206|9205|19544
1707237300000|2024-02-06 16:35:00|9214|9213|9222|9221|9222|9221|9212|9210|17836
1707237600000|2024-02-06 16:40:00|9221|9220|9223|9222|9224|9222|9213|9211|17779
1707237900000|2024-02-06 16:45:00|9224|9221|9228|9227|9231|9230|9222|9221|26523
1707238200000|2024-02-06 16:50:00|9227|9226|9226|9224|9240|9238|9226|9223|33755
1707238500000|2024-02-06 16:55:00|9225|9222|9238|9237|9240|9239|9223|9222|28261
1707238800000|2024-02-06 17:00:00|9237|9236|9235|9234|9246|9245|9233|9231|31611
1707239100000|2024-02-06 17:05:00|9234|9233|9244|9243|9245|9244|9232|9231|23674
1707239400000|2024-02-06 17:10:00|9243|9242|9246|9245|9246|9245|9238|9235|21702
1707239700000|2024-02-06 17:15:00|9247|9246|9257|9255|9257|9255|9245|9244|37877
1707240000000|2024-02-06 17:20:00|9256|9256|9261|9260|9267|9266|9256|9255|24333
1707240300000|2024-02-06 17:25:00|9260|9259|9262|9260|9263|9261|9255|9254|38755
1707240600000|2024-02-06 17:30:00|9261|9261|9259|9257|9264|9263|9255|9254|22994
1707240900000|2024-02-06 17:35:00|9258|9258|9261|9260|9263|9262|9258|9256|19733
1707241200000|2024-02-06 17:40:00|9260|9259|9250|9248|9261|9260|9245|9244|52080
1707241500000|2024-02-06 17:45:00|9249|9247|9248|9247|9255|9253|9246|9245|22494
1707241800000|2024-02-06 17:50:00|9249|9248|9247|9246|9253|9252|9246|9245|33320
1707242100000|2024-02-06 17:55:00|9248|9247|9245|9243|9250|9248|9244|9243|38213
1707242400000|2024-02-06 18:00:00|9244|9242|9247|9246|9247|9246|9243|9242|20103
1707242700000|2024-02-06 18:05:00|9246|9245|9243|9242|9249|9248|9239|9238|32747
1707243000000|2024-02-06 18:10:00|9242|9241|9234|9233|9244|9243|9224|9223|28110
1707243300000|2024-02-06 18:15:00|9233|9232|9233|9231|9238|9237|9231|9230|20916
1707243600000|2024-02-06 18:20:00|9232|9232|9227|9226|9233|9232|9226|9224|27317
1707243900000|2024-02-06 18:25:00|9228|9227|9234|9233|9237|9235|9226|9225|28365
1707244200000|2024-02-06 18:30:00|9235|9234|9236|9235|9237|9236|9230|9228|32963
1707244500000|2024-02-06 18:35:00|9235|9234|9243|9242|9243|9242|9235|9234|19222
1707244800000|2024-02-06 18:40:00|9242|9241|9249|9248|9249|9248|9241|9240|18400
1707245100000|2024-02-06 18:45:00|9248|9247|9251|9249|9251|9250|9246|9245|21549
1707245400000|2024-02-06 18:50:00|9250|9250|9247|9246|9251|9250|9246|9245|25009
1707245700000|2024-02-06 18:55:00|9246|9245|9243|9242|9247|9246|9243|9242|25652
1707246000000|2024-02-06 19:00:00|9242|9241|9241|9240|9248|9246|9237|9236|23033
1707246300000|2024-02-06 19:05:00|9240|9239|9224|9223|9241|9239|9224|9222|28465
1707246600000|2024-02-06 19:10:00|9223|9222|9224|9222|9231|9229|9223|9222|37725
1707246900000|2024-02-06 19:15:00|9223|9221|9227|9226|9227|9226|9218|9216|31907
1707247200000|2024-02-06 19:20:00|9226|9225|9233|9232|9236|9234|9226|9225|22277
1707247500000|2024-02-06 19:25:00|9232|9231|9235|9234|9238|9236|9230|9228|23935
1707247800000|2024-02-06 19:30:00|9236|9235|9234|9233|9240|9238|9232|9231|30529
1707248100000|2024-02-06 19:35:00|9235|9234|9231|9230|9238|9237|9229|9227|52548
1707248400000|2024-02-06 19:40:00|9232|9229|9232|9231|9233|9232|9229|9227|18760
1707248700000|2024-02-06 19:45:00|9233|9232|9230|9229|9234|9233|9230|9229|21254
1707249000000|2024-02-06 19:50:00|9231|9230|9234|9233|9234|9233|9228|9227|20417
1707249300000|2024-02-06 19:55:00|9235|9234|9235|9234|9237|9236|9234|9233|25431
1707249600000|2024-02-06 20:00:00|9236|9235|9233|9232|9236|9235|9227|9225|28423
1707249900000|2024-02-06 20:05:00|9234|9233|9238|9237|9240|9239|9232|9231|38606
1707250200000|2024-02-06 20:10:00|9239|9238|9237|9236|9240|9239|9233|9232|24176
1707250500000|2024-02-06 20:15:00|9236|9235|9236|9235|9238|9237|9233|9232|32436
1707250800000|2024-02-06 20:20:00|9235|9234|9230|9229|9239|9238|9229|9228|33448
1707251100000|2024-02-06 20:25:00|9229|9228|9227|9226|9229|9228|9225|9224|25550
1707251400000|2024-02-06 20:30:00|9226|9225|9222|9221|9227|9226|9219|9218|42390
1707251700000|2024-02-06 20:35:00|9223|9222|9230|9229|9231|9230|9222|9221|37060
1707252000000|2024-02-06 20:40:00|9231|9230|9239|9238|9244|9243|9231|9230|65903
1707252300000|2024-02-06 20:45:00|9238|9237|9232|9231|9239|9238|9231|9230|51013
1707252600000|2024-02-06 20:50:00|9231|9230|9236|9235|9237|9236|9226|9225|71305
1707252900000|2024-02-06 20:55:00|9237|9236|9229|9228|9243|9242|9229|9228|245390
1707253200000|2024-02-06 21:00:00|9230|9227|9255|9193|9255|9227|9230|9193|6500
1707316200000|2024-02-07 14:30:00|9285|9245|9255|9251|9287|9279|9238|9235|94633
1707316500000|2024-02-07 14:35:00|9254|9254|9262|9260|9264|9262|9236|9233|39942
1707316800000|2024-02-07 14:40:00|9261|9259|9237|9235|9266|9264|9232|9229|100599
1707317100000|2024-02-07 14:45:00|9238|9234|9250|9249|9250|9249|9228|9226|53532
1707317400000|2024-02-07 14:50:00|9251|9250|9246|9244|9260|9257|9239|9237|37844
1707317700000|2024-02-07 14:55:00|9244|9243|9247|9245|9254|9252|9241|9239|50505
1707318000000|2024-02-07 15:00:00|9248|9246|9224|9223|9252|9250|9222|9221|68377
1707318300000|2024-02-07 15:05:00|9225|9222|9213|9212|9231|9228|9210|9208|40796
1707318600000|2024-02-07 15:10:00|9215|9211|9210|9208|9224|9222|9207|9205|37396
1707318900000|2024-02-07 15:15:00|9209|9207|9229|9227|9230|9229|9208|9206|45684
1707319200000|2024-02-07 15:20:00|9228|9226|9228|9226|9235|9233|9225|9223|37872
1707319500000|2024-02-07 15:25:00|9227|9225|9236|9235|9239|9237|9225|9224|42465
1707319800000|2024-02-07 15:30:00|9237|9236|9213|9212|9240|9239|9208|9206|51720
1707320100000|2024-02-07 15:35:00|9214|9213|9223|9222|9223|9222|9210|9207|28775
1707320400000|2024-02-07 15:40:00|9224|9223|9221|9219|9230|9228|9215|9213|36459
1707320700000|2024-02-07 15:45:00|9222|9221|9234|9233|9240|9239|9220|9219|34658
1707321000000|2024-02-07 15:50:00|9235|9234|9230|9228|9237|9235|9227|9226|27818
1707321300000|2024-02-07 15:55:00|9229|9227|9227|9225|9230|9228|9216|9214|26842
1707321600000|2024-02-07 16:00:00|9228|9226|9239|9237|9240|9239|9228|9226|24412
1707321900000|2024-02-07 16:05:00|9240|9238|9251|9249|9251|9250|9239|9237|49385
1707322200000|2024-02-07 16:10:00|9250|9248|9235|9234|9251|9248|9230|9228|39118
1707322500000|2024-02-07 16:15:00|9236|9233|9240|9238|9241|9240|9235|9233|18675
1707322800000|2024-02-07 16:20:00|9239|9239|9242|9241|9243|9241|9235|9234|24242
1707323100000|2024-02-07 16:25:00|9241|9240|9237|9236|9247|9246|9235|9234|28651
1707323400000|2024-02-07 16:30:00|9238|9237|9243|9242|9245|9244|9238|9237|16701
1707323700000|2024-02-07 16:35:00|9242|9241|9236|9235|9242|9241|9229|9228|20699
1707324000000|2024-02-07 16:40:00|9235|9234|9226|9225|9236|9235|9223|9222|23122
1707324300000|2024-02-07 16:45:00|9227|9226|9231|9230|9232|9230|9222|9220|17626
1707324600000|2024-02-07 16:50:00|9232|9231|9241|9239|9241|9239|9228|9226|25268
1707324900000|2024-02-07 16:55:00|9240|9238|9240|9238|9246|9244|9238|9237|24587
1707325200000|2024-02-07 17:00:00|9239|9237|9227|9225|9239|9237|9223|9221|49307
1707325500000|2024-02-07 17:05:00|9226|9224|9231|9230|9232|9230|9225|9222|27143
1707325800000|2024-02-07 17:10:00|9230|9229|9227|9226|9231|9230|9219|9217|22036
1707326100000|2024-02-07 17:15:00|9226|9225|9233|9231|9233|9232|9226|9224|17350
1707326400000|2024-02-07 17:20:00|9232|9232|9231|9230|9233|9232|9224|9222|20759
1707326700000|2024-02-07 17:25:00|9230|9229|9237|9235|9238|9236|9230|9229|17268
1707327000000|2024-02-07 17:30:00|9238|9236|9235|9233|9239|9238|9229|9228|17418
1707327300000|2024-02-07 17:35:00|9234|9234|9238|9237|9238|9237|9234|9234|13764
1707327600000|2024-02-07 17:40:00|9237|9236|9239|9237|9239|9237|9233|9232|15046
1707327900000|2024-02-07 17:45:00|9238|9238|9237|9236|9242|9241|9236|9235|17722
1707328200000|2024-02-07 17:50:00|9238|9237|9240|9239|9242|9241|9237|9236|21774
1707328500000|2024-02-07 17:55:00|9241|9238|9242|9241|9246|9244|9237|9236|26905
1707328800000|2024-02-07 18:00:00|9243|9242|9240|9238|9247|9246|9237|9236|14095
1707329100000|2024-02-07 18:05:00|9239|9237|9233|9231|9241|9240|9231|9230|16598
1707329400000|2024-02-07 18:10:00|9234|9232|9234|9233|9242|9241|9234|9232|16548
1707329700000|2024-02-07 18:15:00|9235|9234|9234|9233|9242|9240|9232|9229|19112
1707330000000|2024-02-07 18:20:00|9235|9232|9233|9232|9237|9236|9231|9230|15080
1707330300000|2024-02-07 18:25:00|9232|9231|9235|9234|9237|9236|9231|9230|19503
1707330600000|2024-02-07 18:30:00|9236|9233|9228|9226|9239|9237|9226|9225|47696
1707330900000|2024-02-07 18:35:00|9226|9225|9217|9215|9229|9227|9216|9215|28949
1707331200000|2024-02-07 18:40:00|9216|9216|9219|9217|9219|9218|9211|9210|32592
1707331500000|2024-02-07 18:45:00|9220|9218|9213|9212|9220|9219|9209|9208|23994
1707331800000|2024-02-07 18:50:00|9214|9213|9210|9209|9217|9216|9209|9208|35720
1707332100000|2024-02-07 18:55:00|9211|9210|9207|9206|9212|9211|9203|9202|33562
1707332400000|2024-02-07 19:00:00|9206|9205|9215|9214|9215|9214|9206|9204|22124
1707332700000|2024-02-07 19:05:00|9214|9213|9228|9226|9228|9226|9214|9213|19718
1707333000000|2024-02-07 19:10:00|9227|9227|9223|9222|9228|9227|9221|9220|19400
1707333300000|2024-02-07 19:15:00|9222|9221|9218|9217|9225|9224|9217|9216|21725
1707333600000|2024-02-07 19:20:00|9217|9216|9217|9216|9224|9223|9216|9214|23734
1707333900000|2024-02-07 19:25:00|9218|9217|9220|9218|9223|9222|9213|9211|38433
1707334200000|2024-02-07 19:30:00|9219|9219|9209|9208|9219|9219|9209|9208|18592
1707334500000|2024-02-07 19:35:00|9208|9207|9207|9206|9208|9207|9202|9200|17295
1707334800000|2024-02-07 19:40:00|9208|9207|9215|9214|9216|9214|9207|9207|22894
1707335100000|2024-02-07 19:45:00|9216|9215|9205|9204|9216|9215|9205|9204|22017
1707335400000|2024-02-07 19:50:00|9206|9205|9206|9205|9208|9207|9203|9202|26397
1707335700000|2024-02-07 19:55:00|9205|9206|9212|9210|9213|9212|9205|9206|26123
1707336000000|2024-02-07 20:00:00|9211|9211|9207|9206|9212|9211|9203|9201|35447
1707336300000|2024-02-07 20:05:00|9208|9207|9211|9210|9216|9215|9208|9207|44974
1707336600000|2024-02-07 20:10:00|9212|9209|9209|9208|9216|9215|9207|9205|30854
1707336900000|2024-02-07 20:15:00|9210|9209|9209|9208|9213|9212|9203|9202|34323
1707337200000|2024-02-07 20:20:00|9210|9209|9209|9208|9212|9211|9204|9203|25525
1707337500000|2024-02-07 20:25:00|9210|9209|9208|9207|9212|9211|9206|9205|26969
1707337800000|2024-02-07 20:30:00|9207|9206|9211|9210|9211|9210|9203|9202|39327
1707338100000|2024-02-07 20:35:00|9210|9209|9201|9200|9213|9212|9200|9199|60158
1707338400000|2024-02-07 20:40:00|9200|9199|9199|9198|9205|9204|9197|9196|49777
1707338700000|2024-02-07 20:45:00|9198|9197|9194|9193|9202|9201|9193|9192|67548
1707339000000|2024-02-07 20:50:00|9193|9192|9185|9183|9194|9192|9182|9181|71377
1707339300000|2024-02-07 20:55:00|9184|9184|9194|9193|9201|9200|9183|9182|217271
1707339600000|2024-02-07 21:00:00|9195|9192|9200|9180|9200|9192|9195|9180|0
1707402600000|2024-02-08 14:30:00|9199|9177|9223|9219|9227|9226|9178|9167|61392
1707402900000|2024-02-08 14:35:00|9222|9220|9217|9216|9227|9225|9203|9200|31206
1707403200000|2024-02-08 14:40:00|9218|9217|9233|9232|9239|9237|9207|9206|35764
1707403500000|2024-02-08 14:45:00|9234|9231|9234|9232|9236|9235|9214|9212|52821
1707403800000|2024-02-08 14:50:00|9235|9233|9230|9229|9240|9238|9221|9219|35500
1707404100000|2024-02-08 14:55:00|9229|9228|9219|9218|9230|9229|9217|9216|33862
1707404400000|2024-02-08 15:00:00|9220|9217|9212|9210|9232|9231|9212|9210|52899
1707404700000|2024-02-08 15:05:00|9211|9211|9206|9204|9211|9211|9198|9196|46881
1707405000000|2024-02-08 15:10:00|9207|9205|9199|9198|9208|9207|9190|9189|24728
1707405300000|2024-02-08 15:15:00|9200|9199|9188|9187|9200|9199|9186|9185|25598
1707405600000|2024-02-08 15:20:00|9189|9188|9184|9183|9193|9192|9184|9183|24369
1707405900000|2024-02-08 15:25:00|9183|9182|9161|9160|9183|9182|9154|9152|78047
1707406200000|2024-02-08 15:30:00|9160|9159|9161|9159|9173|9172|9158|9157|42378
1707406500000|2024-02-08 15:35:00|9160|9160|9148|9146|9161|9160|9144|9143|38718
1707406800000|2024-02-08 15:40:00|9147|9145|9134|9133|9148|9145|9133|9132|41938
1707407100000|2024-02-08 15:45:00|9133|9132|9129|9127|9135|9134|9128|9127|34200
1707407400000|2024-02-08 15:50:00|9128|9126|9143|9142|9143|9142|9122|9120|40715
1707407700000|2024-02-08 15:55:00|9144|9143|9150|9149|9152|9150|9140|9139|29469
1707408000000|2024-02-08 16:00:00|9151|9150|9113|9112|9153|9151|9113|9112|40443
1707408300000|2024-02-08 16:05:00|9112|9110|9097|9095|9113|9111|9096|9094|46831
1707408600000|2024-02-08 16:10:00|9096|9094|9105|9104|9107|9105|9093|9091|59687
1707408900000|2024-02-08 16:15:00|9104|9103|9104|9103|9111|9110|9101|9100|34995
1707409200000|2024-02-08 16:20:00|9103|9102|9114|9113|9114|9113|9103|9101|30782
1707409500000|2024-02-08 16:25:00|9115|9114|9099|9098|9116|9114|9099|9098|39326
1707409800000|2024-02-08 16:30:00|9098|9097|9114|9113|9119|9117|9098|9097|29664
1707410100000|2024-02-08 16:35:00|9115|9112|9112|9110|9118|9116|9110|9109|37677
1707410400000|2024-02-08 16:40:00|9113|9111|9106|9105|9114|9113|9105|9104|30233
1707410700000|2024-02-08 16:45:00|9105|9104|9109|9108|9110|9109|9104|9103|32087
1707411000000|2024-02-08 16:50:00|9110|9107|9111|9110|9111|9110|9102|9101|31962
1707411300000|2024-02-08 16:55:00|9113|9111|9118|9117|9118|9117|9109|9108|34071
1707411600000|2024-02-08 17:00:00|9117|9116|9121|9120|9124|9123|9112|9111|44130
1707411900000|2024-02-08 17:05:00|9120|9119|9119|9118|9132|9130|9117|9116|27929
1707412200000|2024-02-08 17:10:00|9118|9117|9121|9120|9122|9120|9115|9114|39027
1707412500000|2024-02-08 17:15:00|9122|9121|9124|9123|9127|9125|9120|9119|18937
1707412800000|2024-02-08 17:20:00|9123|9122|9135|9133|9135|9134|9122|9121|27615
1707413100000|2024-02-08 17:25:00|9134|9134|9142|9141|9143|9142|9133|9132|34493
1707413400000|2024-02-08 17:30:00|9141|9140|9139|9138|9141|9140|9136|9135|30976
1707413700000|2024-02-08 17:35:00|9140|9139|9147|9146|9147|9146|9140|9139|21452
1707414000000|2024-02-08 17:40:00|9146|9145|9153|9152|9155|9153|9144|9143|23723
1707414300000|2024-02-08 17:45:00|9152|9151|9147|9146|9154|9153|9147|9146|33039
1707414600000|2024-02-08 17:50:00|9146|9145|9141|9140|9146|9145|9138|9137|29912
1707414900000|2024-02-08 17:55:00|9140|9139|9146|9145|9147|9145|9138|9137|22690
1707415200000|2024-02-08 18:00:00|9147|9146|9138|9137|9147|9146|9137|9136|20017
1707415500000|2024-02-08 18:05:00|9139|9136|9141|9140|9141|9140|9134|9133|35832
1707415800000|2024-02-08 18:10:00|9142|9141|9139|9138|9144|9143|9138|9137|23486
1707416100000|2024-02-08 18:15:00|9140|9139|9139|9138|9141|9140|9137|9136|27876
1707416400000|2024-02-08 18:20:00|9138|9137|9138|9137|9138|9137|9133|9132|31891
1707416700000|2024-02-08 18:25:00|9139|9138|9131|9130|9141|9140|9131|9130|34805
1707417000000|2024-02-08 18:30:00|9132|9131|9142|9141|9142|9141|9131|9130|34017
1707417300000|2024-02-08 18:35:00|9143|9142|9139|9138|9146|9145|9138|9137|31670
1707417600000|2024-02-08 18:40:00|9138|9137|9140|9139|9140|9139|9136|9135|24402
1707417900000|2024-02-08 18:45:00|9141|9140|9143|9142|9144|9143|9137|9136|24333
1707418200000|2024-02-08 18:50:00|9142|9141|9140|9139|9142|9141|9138|9137|26080
1707418500000|2024-02-08 18:55:00|9141|9140|9145|9144|9146|9145|9140|9139|23287
1707418800000|2024-02-08 19:00:00|9146|9145|9145|9144|9149|9148|9143|9142|23927
1707419100000|2024-02-08 19:05:00|9146|9145|9145|9144|9152|9151|9144|9143|23818
1707419400000|2024-02-08 19:10:00|9146|9145|9141|9140|9151|9149|9141|9140|33662
1707419700000|2024-02-08 19:15:00|9142|9141|9141|9140|9144|9143|9138|9137|34960
1707420000000|2024-02-08 19:20:00|9142|9141|9138|9137|9142|9141|9138|9137|30897
1707420300000|2024-02-08 19:25:00|9137|9136|9139|9138|9146|9144|9137|9136|40420
1707420600000|2024-02-08 19:30:00|9138|9137|9131|9130|9139|9138|9128|9127|38178
1707420900000|2024-02-08 19:35:00|9130|9129|9132|9131|9136|9135|9127|9126|36262
1707421200000|2024-02-08 19:40:00|9131|9130|9136|9135|9140|9139|9131|9130|41182
1707421500000|2024-02-08 19:45:00|9137|9136|9137|9136|9142|9141|9136|9135|35072
1707421800000|2024-02-08 19:50:00|9138|9137|9143|9142|9143|9142|9137|9136|32818
1707422100000|2024-02-08 19:55:00|9144|9143|9143|9142|9147|9146|9139|9138|33365
1707422400000|2024-02-08 20:00:00|9144|9143|9135|9134|9144|9143|9134|9133|47509
1707422700000|2024-02-08 20:05:00|9136|9135|9132|9131|9136|9135|9132|9131|27606
1707423000000|2024-02-08 20:10:00|9131|9130|9131|9130|9133|9132|9128|9127|45676
1707423300000|2024-02-08 20:15:00|9130|9129|9135|9134|9141|9140|9129|9128|37763
1707423600000|2024-02-08 20:20:00|9136|9135|9132|9131|9137|9136|9132|9131|27066
1707423900000|2024-02-08 20:25:00|9133|9132|9127|9126|9133|9132|9127|9126|43093
1707424200000|2024-02-08 20:30:00|9128|9127|9135|9134|9135|9134|9123|9122|73702
1707424500000|2024-02-08 20:35:00|9136|9135|9131|9130|9136|9135|9126|9125|63783
1707424800000|2024-02-08 20:40:00|9132|9131|9134|9133|9139|9138|9128|9127|76381
1707425100000|2024-02-08 20:45:00|9133|9132|9123|9121|9133|9132|9121|9120|91326
1707425400000|2024-02-08 20:50:00|9122|9122|9112|9111|9125|9124|9108|9107|140705
1707425700000|2024-02-08 20:55:00|9113|9112|9105|9104|9119|9118|9104|9103|477627
1707426000000|2024-02-08 21:00:00|9106||9106||9106||9106||4400
1707489000000|2024-02-09 14:30:00|9124|9090|9146|9143|9147|9146|9101|9070|80768
1707489300000|2024-02-09 14:35:00|9147|9144|9134|9130|9155|9153|9133|9130|34501
1707489600000|2024-02-09 14:40:00|9135|9133|9127|9124|9143|9142|9126|9124|29724
1707489900000|2024-02-09 14:45:00|9126|9125|9129|9127|9141|9139|9118|9116|62015
1707490200000|2024-02-09 14:50:00|9130|9128|9136|9135|9140|9138|9125|9123|44528
1707490500000|2024-02-09 14:55:00|9137|9136|9132|9131|9138|9137|9126|9125|65840
1707490800000|2024-02-09 15:00:00|9133|9132|9153|9151|9154|9153|9121|9120|83328
1707491100000|2024-02-09 15:05:00|9152|9150|9142|9140|9152|9150|9139|9137|33489
1707491400000|2024-02-09 15:10:00|9141|9139|9160|9159|9163|9161|9141|9139|42598
1707491700000|2024-02-09 15:15:00|9159|9158|9149|9148|9159|9158|9148|9147|33658
1707492000000|2024-02-09 15:20:00|9150|9149|9152|9151|9156|9155|9145|9144|30465
1707492300000|2024-02-09 15:25:00|9151|9150|9149|9148|9156|9155|9145|9144|35120
1707492600000|2024-02-09 15:30:00|9150|9147|9155|9154|9157|9156|9149|9147|36382
1707492900000|2024-02-09 15:35:00|9156|9155|9136|9135|9156|9155|9133|9132|71238
1707493200000|2024-02-09 15:40:00|9135|9134|9114|9112|9136|9135|9109|9108|37151
1707493500000|2024-02-09 15:45:00|9113|9113|9108|9106|9117|9116|9106|9105|30379
1707493800000|2024-02-09 15:50:00|9107|9105|9103|9102|9110|9109|9103|9102|37707
1707494100000|2024-02-09 15:55:00|9102|9101|9107|9105|9108|9106|9096|9094|35100
1707494400000|2024-02-09 16:00:00|9106|9106|9105|9103|9107|9106|9099|9098|43046
1707494700000|2024-02-09 16:05:00|9104|9104|9106|9105|9107|9106|9103|9102|58281
1707495000000|2024-02-09 16:10:00|9105|9104|9104|9103|9107|9106|9104|9103|39942
1707495300000|2024-02-09 16:15:00|9105|9104|9104|9103|9106|9105|9103|9102|51549
1707495600000|2024-02-09 16:20:00|9103|9102|9103|9102|9106|9105|9103|9102|63015
1707495900000|2024-02-09 16:25:00|9104|9103|9104|9103|9109|9108|9103|9102|62649
1707496200000|2024-02-09 16:30:00|9105|9104|9093|9092|9105|9104|9092|9091|74007
1707496500000|2024-02-09 16:35:00|9092|9091|9099|9098|9102|9100|9089|9088|59848
1707496800000|2024-02-09 16:40:00|9100|9099|9090|9088|9104|9102|9088|9087|44098
1707497100000|2024-02-09 16:45:00|9088|9087|9095|9094|9096|9095|9087|9086|29356
1707497400000|2024-02-09 16:50:00|9094|9093|9088|9087|9095|9094|9087|9086|33592
1707497700000|2024-02-09 16:55:00|9087|9088|9088|9087|9092|9091|9084|9083|26632
1707498000000|2024-02-09 17:00:00|9089|9088|9089|9088|9098|9097|9083|9082|34873
1707498300000|2024-02-09 17:05:00|9088|9087|9078|9077|9089|9088|9078|9077|29047
1707498600000|2024-02-09 17:10:00|9079|9078|9072|9071|9083|9082|9072|9071|24665
1707498900000|2024-02-09 17:15:00|9073|9072|9071|9070|9078|9077|9069|9068|29290
1707499200000|2024-02-09 17:20:00|9070|9069|9063|9062|9072|9071|9063|9062|32113
1707499500000|2024-02-09 17:25:00|9064|9063|9064|9063|9065|9064|9059|9057|29453
1707499800000|2024-02-09 17:30:00|9065|9064|9054|9053|9066|9065|9053|9051|48021
1707500100000|2024-02-09 17:35:00|9055|9054|9048|9047|9058|9057|9047|9046|39925
1707500400000|2024-02-09 17:40:00|9049|9048|9046|9045|9051|9050|9045|9044|53324
1707500700000|2024-02-09 17:45:00|9047|9046|9064|9063|9065|9063|9046|9045|50888
1707501000000|2024-02-09 17:50:00|9065|9062|9053|9052|9065|9062|9047|9046|27197
1707501300000|2024-02-09 17:55:00|9052|9051|9044|9043|9052|9051|9043|9042|22988
1707501600000|2024-02-09 18:00:00|9043|9042|9040|9039|9044|9043|9038|9037|38399
1707501900000|2024-02-09 18:05:00|9039|9038|9039|9038|9044|9043|9036|9035|19079
1707502200000|2024-02-09 18:10:00|9040|9039|9053|9052|9054|9053|9038|9037|24080
1707502500000|2024-02-09 18:15:00|9052|9051|9041|9040|9053|9052|9039|9038|26571
1707502800000|2024-02-09 18:20:00|9042|9039|9046|9045|9050|9049|9040|9039|30603
1707503100000|2024-02-09 18:25:00|9047|9046|9047|9046|9049|9048|9043|9042|22373
1707503400000|2024-02-09 18:30:00|9048|9047|9046|9045|9050|9049|9042|9041|37427
1707503700000|2024-02-09 18:35:00|9047|9046|9036|9035|9047|9046|9033|9032|26614
1707504000000|2024-02-09 18:40:00|9035|9034|9041|9040|9042|9041|9034|9033|32471
1707504300000|2024-02-09 18:45:00|9042|9041|9044|9043|9047|9046|9042|9041|21568
1707504600000|2024-02-09 18:50:00|9043|9042|9040|9039|9045|9044|9040|9039|27071
1707504900000|2024-02-09 18:55:00|9041|9040|9040|9039|9044|9042|9038|9037|22460
1707505200000|2024-02-09 19:00:00|9039|9038|9040|9039|9042|9041|9037|9036|24441
1707505500000|2024-02-09 19:05:00|9039|9038|9038|9037|9040|9039|9034|9033|31194
1707505800000|2024-02-09 19:10:00|9037|9038|9047|9046|9047|9046|9037|9038|39022
1707506100000|2024-02-09 19:15:00|9046|9045|9050|9049|9053|9052|9046|9045|53014
1707506400000|2024-02-09 19:20:00|9049|9048|9049|9048|9051|9050|9042|9041|56388
1707506700000|2024-02-09 19:25:00|9050|9049|9051|9050|9055|9054|9046|9045|61253
1707507000000|2024-02-09 19:30:00|9052|9051|9051|9050|9056|9055|9048|9046|41341
1707507300000|2024-02-09 19:35:00|9052|9051|9053|9052|9055|9054|9050|9049|27129
1707507600000|2024-02-09 19:40:00|9054|9053|9057|9056|9059|9058|9053|9052|27561
1707507900000|2024-02-09 19:45:00|9056|9055|9050|9049|9056|9055|9050|9049|40171
1707508200000|2024-02-09 19:50:00|9051|9050|9053|9052|9056|9055|9050|9049|27620
1707508500000|2024-02-09 19:55:00|9052|9051|9050|9049|9054|9053|9050|9048|40024
1707508800000|2024-02-09 20:00:00|9049|9048|9045|9044|9050|9049|9044|9043|44603
1707509100000|2024-02-09 20:05:00|9044|9043|9047|9046|9048|9047|9040|9039|33891
1707509400000|2024-02-09 20:10:00|9046|9045|9048|9047|9051|9050|9045|9044|48552
1707509700000|2024-02-09 20:15:00|9047|9046|9048|9047|9051|9050|9045|9044|42428
1707510000000|2024-02-09 20:20:00|9047|9046|9055|9054|9058|9057|9045|9044|111530
1707510300000|2024-02-09 20:25:00|9054|9053|9050|9049|9058|9057|9049|9048|43900
1707510600000|2024-02-09 20:30:00|9049|9048|9039|9038|9049|9048|9035|9034|69488
1707510900000|2024-02-09 20:35:00|9038|9037|9047|9046|9050|9049|9036|9035|66590
1707511200000|2024-02-09 20:40:00|9048|9047|9045|9044|9054|9053|9043|9042|63134
1707511500000|2024-02-09 20:45:00|9044|9043|9047|9046|9054|9053|9044|9043|124824
1707511800000|2024-02-09 20:50:00|9048|9047|9045|9044|9053|9052|9041|9040|133760
1707512100000|2024-02-09 20:55:00|9046|9045|9052|9050|9056|9055|9041|9040|370120
1707512400000|2024-02-09 21:00:00|9051|9051|9056|9015|9056|9051|9051|9015|10900
1707748200000|2024-02-12 14:30:00|9060|9027|9039|9036|9083|9078|9030|9022|130319
1707748500000|2024-02-12 14:35:00|9038|9037|9052|9051|9060|9058|9037|9036|36878
1707748800000|2024-02-12 14:40:00|9053|9052|9031|9029|9063|9061|9023|9021|68422
1707749100000|2024-02-12 14:45:00|9030|9030|9064|9062|9068|9065|9030|9029|48628
1707749400000|2024-02-12 14:50:00|9063|9061|9061|9060|9064|9062|9045|9043|37959
1707749700000|2024-02-12 14:55:00|9062|9061|9055|9054|9072|9069|9054|9052|21949
1707750000000|2024-02-12 15:00:00|9056|9055|9089|9086|9094|9092|9055|9053|42059
1707750300000|2024-02-12 15:05:00|9090|9087|9068|9067|9096|9092|9067|9066|36011
1707750600000|2024-02-12 15:10:00|9067|9066|9067|9066|9072|9070|9055|9054|42618
1707750900000|2024-02-12 15:15:00|9068|9065|9062|9060|9073|9070|9061|9059|34659
1707751200000|2024-02-12 15:20:00|9063|9061|9067|9066|9073|9071|9063|9061|26566
1707751500000|2024-02-12 15:25:00|9066|9064|9067|9065|9069|9067|9054|9052|33550
1707751800000|2024-02-12 15:30:00|9066|9064|9069|9068|9071|9069|9059|9058|32397
1707752100000|2024-02-12 15:35:00|9068|9067|9054|9052|9069|9067|9051|9050|27869
1707752400000|2024-02-12 15:40:00|9055|9053|9062|9061|9062|9061|9052|9051|39444
1707752700000|2024-02-12 15:45:00|9061|9060|9066|9064|9067|9065|9056|9055|28005
1707753000000|2024-02-12 15:50:00|9067|9065|9063|9062|9069|9067|9057|9055|83479
1707753300000|2024-02-12 15:55:00|9062|9061|9079|9077|9079|9078|9062|9060|22952
1707753600000|2024-02-12 16:00:00|9081|9078|9089|9087|9089|9087|9078|9077|42768
1707753900000|2024-02-12 16:05:00|9088|9088|9092|9090|9098|9097|9084|9082|25614
1707754200000|2024-02-12 16:10:00|9091|9091|9093|9091|9093|9092|9084|9081|16206
1707754500000|2024-02-12 16:15:00|9092|9090|9097|9096|9098|9097|9089|9088|42920
1707754800000|2024-02-12 16:20:00|9096|9095|9105|9103|9111|9110|9096|9094|85475
1707755100000|2024-02-12 16:25:00|9104|9104|9108|9106|9114|9112|9100|9099|33054
1707755400000|2024-02-12 16:30:00|9109|9107|9116|9115|9116|9115|9107|9106|29661
1707755700000|2024-02-12 16:35:00|9117|9116|9117|9116|9121|9119|9112|9110|39878
1707756000000|2024-02-12 16:40:00|9118|9117|9123|9122|9123|9122|9115|9114|26535
1707756300000|2024-02-12 16:45:00|9122|9121|9135|9133|9135|9134|9120|9119|56012
1707756600000|2024-02-12 16:50:00|9136|9134|9150|9149|9151|9150|9136|9134|54942
1707756900000|2024-02-12 16:55:00|9149|9148|9150|9149|9152|9150|9139|9137|24878
1707757200000|2024-02-12 17:00:00|9149|9148|9150|9149|9154|9152|9142|9140|202666
1707757500000|2024-02-12 17:05:00|9149|9148|9171|9169|9172|9170|9147|9146|46195
1707757800000|2024-02-12 17:10:00|9170|9168|9163|9162|9175|9173|9160|9158|25710
1707758100000|2024-02-12 17:15:00|9162|9161|9183|9181|9187|9185|9162|9161|48687
1707758400000|2024-02-12 17:20:00|9184|9182|9187|9186|9190|9189|9179|9177|49883
1707758700000|2024-02-12 17:25:00|9188|9187|9180|9178|9191|9190|9173|9172|47351
1707759000000|2024-02-12 17:30:00|9179|9177|9179|9177|9181|9179|9175|9173|27148
1707759300000|2024-02-12 17:35:00|9180|9178|9168|9167|9180|9179|9168|9167|27197
1707759600000|2024-02-12 17:40:00|9167|9166|9165|9164|9168|9167|9163|9161|18868
1707759900000|2024-02-12 17:45:00|9166|9163|9163|9161|9169|9168|9159|9158|18901
1707760200000|2024-02-12 17:50:00|9162|9162|9165|9164|9168|9167|9162|9161|13481
1707760500000|2024-02-12 17:55:00|9166|9163|9166|9165|9168|9167|9162|9161|28227
1707760800000|2024-02-12 18:00:00|9165|9164|9164|9163|9167|9166|9162|9160|22031
1707761100000|2024-02-12 18:05:00|9163|9162|9154|9153|9163|9162|9153|9152|22352
1707761400000|2024-02-12 18:10:00|9155|9154|9147|9145|9159|9158|9146|9144|26582
1707761700000|2024-02-12 18:15:00|9146|9146|9147|9146|9149|9148|9141|9140|30410
1707762000000|2024-02-12 18:20:00|9146|9145|9149|9147|9154|9153|9145|9144|40859
1707762300000|2024-02-12 18:25:00|9148|9146|9141|9139|9148|9146|9133|9132|45762
1707762600000|2024-02-12 18:30:00|9140|9140|9144|9143|9148|9147|9138|9137|54270
1707762900000|2024-02-12 18:35:00|9145|9144|9148|9147|9155|9153|9144|9144|26968
1707763200000|2024-02-12 18:40:00|9147|9146|9144|9143|9157|9156|9144|9143|24577
1707763500000|2024-02-12 18:45:00|9145|9144|9139|9138|9147|9146|9132|9131|43202
1707763800000|2024-02-12 18:50:00|9138|9137|9142|9141|9143|9142|9136|9135|48588
1707764100000|2024-02-12 18:55:00|9143|9142|9142|9141|9143|9142|9138|9137|42196
1707764400000|2024-02-12 19:00:00|9141|9140|9147|9146|9148|9147|9139|9138|47054
1707764700000|2024-02-12 19:05:00|9148|9147|9153|9152|9158|9157|9148|9147|34306
1707765000000|2024-02-12 19:10:00|9152|9151|9151|9150|9154|9153|9144|9143|27093
1707765300000|2024-02-12 19:15:00|9152|9151|9146|9145|9161|9160|9146|9144|36097
1707765600000|2024-02-12 19:20:00|9145|9144|9152|9151|9160|9158|9143|9142|44691
1707765900000|2024-02-12 19:25:00|9151|9150|9149|9148|9151|9150|9146|9145|27128
1707766200000|2024-02-12 19:30:00|9148|9147|9144|9142|9152|9151|9143|9142|44390
1707766500000|2024-02-12 19:35:00|9143|9143|9131|9130|9143|9143|9128|9127|28517
1707766800000|2024-02-12 19:40:00|9130|9129|9132|9131|9134|9133|9129|9127|39258
1707767100000|2024-02-12 19:45:00|9131|9130|9117|9116|9131|9130|9115|9114|32565
1707767400000|2024-02-12 19:50:00|9116|9115|9132|9131|9132|9131|9114|9113|34653
1707767700000|2024-02-12 19:55:00|9133|9132|9123|9122|9133|9132|9122|9121|36577
1707768000000|2024-02-12 20:00:00|9124|9123|9128|9127|9130|9129|9122|9121|46681
1707768300000|2024-02-12 20:05:00|9129|9128|9123|9122|9133|9132|9120|9119|63544
1707768600000|2024-02-12 20:10:00|9124|9123|9125|9124|9127|9126|9119|9118|38710
1707768900000|2024-02-12 20:15:00|9126|9125|9125|9124|9126|9125|9119|9118|32245
1707769200000|2024-02-12 20:20:00|9126|9125|9123|9122|9128|9127|9121|9120|47630
1707769500000|2024-02-12 20:25:00|9124|9121|9126|9125|9130|9129|9120|9119|48190
1707769800000|2024-02-12 20:30:00|9127|9126|9122|9121|9131|9129|9119|9118|60540
1707770100000|2024-02-12 20:35:00|9121|9120|9125|9124|9130|9128|9121|9120|56646
1707770400000|2024-02-12 20:40:00|9124|9123|9124|9123|9126|9125|9115|9114|73450
1707770700000|2024-02-12 20:45:00|9123|9122|9122|9121|9126|9125|9116|9115|70292
1707771000000|2024-02-12 20:50:00|9124|9122|9114|9113|9125|9124|9110|9109|122906
1707771300000|2024-02-12 20:55:00|9115|9114|9116|9115|9119|9118|9108|9107|328067
1707771600000|2024-02-12 21:00:00|9115|9114|9120|9070|9120|9114|9114|9070|9519
1707834600000|2024-02-13 14:30:00|9098|9040|9120|9111|9173|9170|9089|9040|146204
1707834900000|2024-02-13 14:35:00|9119|9109|9110|9107|9139|9135|9093|9092|38487
1707835200000|2024-02-13 14:40:00|9111|9108|9110|9109|9128|9125|9098|9096|35427
1707835500000|2024-02-13 14:45:00|9111|9108|9122|9121|9125|9122|9100|9098|42894
1707835800000|2024-02-13 14:50:00|9121|9120|9130|9128|9138|9135|9115|9114|81278
1707836100000|2024-02-13 14:55:00|9131|9129|9103|9101|9134|9133|9102|9100|45876
1707836400000|2024-02-13 15:00:00|9105|9102|9121|9120|9125|9124|9100|9098|60872
1707836700000|2024-02-13 15:05:00|9120|9119|9103|9102|9121|9120|9097|9096|52466
1707837000000|2024-02-13 15:10:00|9104|9103|9090|9089|9104|9103|9080|9079|57380
1707837300000|2024-02-13 15:15:00|9091|9090|9082|9081|9101|9099|9078|9076|36659
1707837600000|2024-02-13 15:20:00|9083|9080|9069|9068|9092|9090|9068|9067|41939
1707837900000|2024-02-13 15:25:00|9070|9069|9063|9062|9082|9081|9058|9057|50988
1707838200000|2024-02-13 15:30:00|9062|9061|9049|9047|9062|9061|9040|9038|40675
1707838500000|2024-02-13 15:35:00|9050|9048|9047|9046|9054|9053|9040|9039|38644
1707838800000|2024-02-13 15:40:00|9046|9045|9051|9049|9051|9049|9031|9030|57636
1707839100000|2024-02-13 15:45:00|9050|9048|9049|9048|9052|9050|9037|9036|39017
1707839400000|2024-02-13 15:50:00|9050|9049|9061|9060|9061|9060|9048|9047|42584
1707839700000|2024-02-13 15:55:00|9060|9059|9059|9057|9067|9066|9055|9054|34244
1707840000000|2024-02-13 16:00:00|9060|9058|9064|9063|9065|9063|9054|9052|36720
1707840300000|2024-02-13 16:05:00|9063|9062|9063|9062|9069|9068|9057|9055|33921
1707840600000|2024-02-13 16:10:00|9064|9063|9068|9067|9069|9068|9057|9056|33413
1707840900000|2024-02-13 16:15:00|9069|9068|9068|9066|9079|9078|9067|9064|23014
1707841200000|2024-02-13 16:20:00|9067|9067|9060|9059|9070|9069|9059|9058|18812
1707841500000|2024-02-13 16:25:00|9061|9060|9048|9047|9062|9061|9046|9045|29011
1707841800000|2024-02-13 16:30:00|9049|9048|9053|9051|9058|9057|9045|9044|53449
1707842100000|2024-02-13 16:35:00|9052|9052|9054|9053|9056|9055|9049|9047|28776
1707842400000|2024-02-13 16:40:00|9055|9054|9042|9041|9055|9054|9042|9040|53820
1707842700000|2024-02-13 16:45:00|9041|9040|9031|9030|9041|9040|9031|9030|29272
1707843000000|2024-02-13 16:50:00|9030|9029|9034|9033|9040|9039|9029|9028|44970
1707843300000|2024-02-13 16:55:00|9035|9032|9051|9050|9052|9051|9030|9029|30415
1707843600000|2024-02-13 17:00:00|9050|9049|9043|9042|9051|9050|9040|9039|31721
1707843900000|2024-02-13 17:05:00|9042|9041|9037|9036|9043|9042|9033|9032|36298
1707844200000|2024-02-13 17:10:00|9036|9035|9045|9044|9054|9052|9034|9033|44076
1707844500000|2024-02-13 17:15:00|9046|9045|9046|9045|9051|9050|9044|9043|26729
1707844800000|2024-02-13 17:20:00|9045|9044|9044|9043|9047|9046|9042|9041|15735
1707845100000|2024-02-13 17:25:00|9045|9044|9042|9041|9046|9045|9040|9039|28212
1707845400000|2024-02-13 17:30:00|9043|9042|9050|9049|9050|9049|9038|9037|24378
1707845700000|2024-02-13 17:35:00|9051|9050|9059|9058|9059|9058|9046|9045|34184
1707846000000|2024-02-13 17:40:00|9058|9057|9057|9056|9059|9058|9049|9048|17411
1707846300000|2024-02-13 17:45:00|9056|9055|9050|9049|9056|9055|9049|9048|32261
1707846600000|2024-02-13 17:50:00|9049|9048|9050|9049|9054|9053|9047|9046|25997
1707846900000|2024-02-13 17:55:00|9049|9048|9049|9048|9055|9054|9046|9044|18755
1707847200000|2024-02-13 18:00:00|9048|9047|9043|9042|9052|9051|9043|9042|18646
1707847500000|2024-02-13 18:05:00|9042|9041|9040|9039|9044|9043|9038|9037|24305
1707847800000|2024-02-13 18:10:00|9039|9038|9042|9041|9044|9042|9036|9035|26772
1707848100000|2024-02-13 18:15:00|9041|9040|9039|9038|9041|9040|9031|9030|49783
1707848400000|2024-02-13 18:20:00|9038|9037|9031|9030|9040|9039|9031|9029|17477
1707848700000|2024-02-13 18:25:00|9032|9031|9033|9032|9037|9036|9031|9030|21156
1707849000000|2024-02-13 18:30:00|9032|9031|9019|9018|9032|9031|9018|9017|29922
1707849300000|2024-02-13 18:35:00|9020|9019|9015|9014|9022|9021|9014|9013|30305
1707849600000|2024-02-13 18:40:00|9014|9013|9010|9009|9014|9013|9004|9003|27312
1707849900000|2024-02-13 18:45:00|9011|9010|9002|9001|9011|9010|9002|9001|22804
1707850200000|2024-02-13 18:50:00|9001|9000|9006|9005|9009|9008|8997|8996|52729
1707850500000|2024-02-13 18:55:00|9007|9006|9023|9021|9023|9021|9006|9005|37461
1707850800000|2024-02-13 19:00:00|9022|9020|9008|9007|9023|9022|9005|9004|36195
1707851100000|2024-02-13 19:05:00|9009|9008|9010|9009|9011|9010|9004|9003|26895
1707851400000|2024-02-13 19:10:00|9009|9008|9005|9004|9010|9009|9001|9000|72644
1707851700000|2024-02-13 19:15:00|9006|9005|9003|9002|9011|9010|9001|9000|59305
1707852000000|2024-02-13 19:20:00|9004|9003|9006|9005|9016|9015|9002|9001|66578
1707852300000|2024-02-13 19:25:00|9007|9006|9010|9009|9014|9012|9007|9006|36586
1707852600000|2024-02-13 19:30:00|9009|9008|9011|9010|9012|9011|9008|9007|47513
1707852900000|2024-02-13 19:35:00|9010|9009|9010|9009|9014|9013|9008|9007|54064
1707853200000|2024-02-13 19:40:00|9009|9008|9004|9003|9011|9010|9003|9002|54251
1707853500000|2024-02-13 19:45:00|9003|9002|9004|9003|9005|9004|9000|8999|49235
1707853800000|2024-02-13 19:50:00|9005|9004|9004|9003|9006|9005|9001|9000|63021
1707854100000|2024-02-13 19:55:00|9003|9002|9001|9000|9003|9002|8992|8991|46439
1707854400000|2024-02-13 20:00:00|9000|8999|8993|8992|9002|9001|8987|8986|61176
1707854700000|2024-02-13 20:05:00|8994|8993|8991|8990|8998|8997|8986|8985|41591
1707855000000|2024-02-13 20:10:00|8992|8991|8994|8993|8999|8998|8992|8991|30640
1707855300000|2024-02-13 20:15:00|8993|8992|8992|8991|8997|8996|8991|8990|54002
1707855600000|2024-02-13 20:20:00|8993|8992|8994|8993|8998|8997|8991|8990|46082
1707855900000|2024-02-13 20:25:00|8995|8994|8990|8989|8995|8994|8986|8985|60630
1707856200000|2024-02-13 20:30:00|8989|8988|8997|8996|8997|8996|8986|8985|72184
1707856500000|2024-02-13 20:35:00|8996|8995|9012|9011|9012|9011|8996|8995|85180
1707856800000|2024-02-13 20:40:00|9011|9010|9039|9038|9041|9040|9011|9010|89118
1707857100000|2024-02-13 20:45:00|9040|9039|9033|9032|9045|9044|9030|9028|91454
1707857400000|2024-02-13 20:50:00|9032|9031|9039|9038|9044|9043|9024|9023|138172
1707857700000|2024-02-13 20:55:00|9040|9039|9061|9060|9061|9060|9039|9038|312518
1707858000000|2024-02-13 21:00:00||9059||9042||9059||9042|0
1707921000000|2024-02-14 14:30:00|9099|9074|9106|9100|9127|9125|9089|9070|201438
1707921300000|2024-02-14 14:35:00|9108|9101|9100|9096|9121|9120|9092|9088|60502
1707921600000|2024-02-14 14:40:00|9099|9095|9102|9099|9118|9117|9095|9094|72298
1707921900000|2024-02-14 14:45:00|9103|9100|9098|9096|9108|9107|9092|9090|72581
1707922200000|2024-02-14 14:50:00|9097|9095|9121|9118|9121|9119|9089|9088|72898
1707922500000|2024-02-14 14:55:00|9122|9119|9108|9106|9122|9119|9092|9091|90573
1707922800000|2024-02-14 15:00:00|9110|9107|9114|9113|9121|9120|9105|9104|41415
1707923100000|2024-02-14 15:05:00|9115|9112|9126|9125|9126|9125|9110|9109|50321
1707923400000|2024-02-14 15:10:00|9127|9126|9129|9127|9130|9129|9121|9119|117404
1707923700000|2024-02-14 15:15:00|9128|9128|9116|9115|9130|9129|9113|9112|75911
1707924000000|2024-02-14 15:20:00|9117|9116|9125|9123|9127|9126|9107|9105|48670
1707924300000|2024-02-14 15:25:00|9124|9122|9143|9141|9143|9142|9123|9121|63283
1707924600000|2024-02-14 15:30:00|9142|9140|9146|9144|9152|9151|9131|9129|36998
1707924900000|2024-02-14 15:35:00|9145|9143|9143|9142|9146|9145|9139|9137|31847
1707925200000|2024-02-14 15:40:00|9142|9141|9133|9132|9142|9141|9129|9128|28449
1707925500000|2024-02-14 15:45:00|9134|9133|9127|9126|9135|9133|9121|9120|64455
1707925800000|2024-02-14 15:50:00|9126|9125|9138|9137|9143|9142|9125|9123|39510
1707926100000|2024-02-14 15:55:00|9137|9136|9141|9140|9141|9140|9130|9129|33395
1707926400000|2024-02-14 16:00:00|9140|9139|9140|9139|9143|9142|9131|9128|61272
1707926700000|2024-02-14 16:05:00|9138|9138|9144|9142|9146|9145|9131|9130|53265
1707927000000|2024-02-14 16:10:00|9143|9143|9152|9150|9158|9157|9143|9143|35251
1707927300000|2024-02-14 16:15:00|9153|9151|9149|9148|9161|9160|9146|9145|25086
1707927600000|2024-02-14 16:20:00|9150|9149|9140|9139|9152|9151|9140|9138|34856
1707927900000|2024-02-14 16:25:00|9141|9140|9143|9142|9148|9146|9139|9137|23289
1707928200000|2024-02-14 16:30:00|9144|9143|9147|9146|9148|9146|9141|9140|31127
1707928500000|2024-02-14 16:35:00|9148|9147|9137|9136|9149|9147|9135|9134|76444
1707928800000|2024-02-14 16:40:00|9138|9137|9130|9129|9140|9139|9126|9124|31369
1707929100000|2024-02-14 16:45:00|9129|9128|9135|9134|9136|9134|9127|9126|30722
1707929400000|2024-02-14 16:50:00|9134|9133|9133|9132|9135|9134|9124|9123|25851
1707929700000|2024-02-14 16:55:00|9132|9131|9123|9121|9132|9131|9118|9117|22934
1707930000000|2024-02-14 17:00:00|9124|9122|9107|9105|9124|9123|9103|9100|26871
1707930300000|2024-02-14 17:05:00|9106|9106|9112|9111|9121|9120|9103|9101|118548
1707930600000|2024-02-14 17:10:00|9113|9112|9112|9111|9114|9113|9106|9103|27821
1707930900000|2024-02-14 17:15:00|9114|9110|9121|9120|9123|9122|9113|9110|35813
1707931200000|2024-02-14 17:20:00|9122|9121|9118|9117|9122|9121|9115|9114|79661
1707931500000|2024-02-14 17:25:00|9117|9116|9132|9131|9133|9132|9114|9113|28648
1707931800000|2024-02-14 17:30:00|9133|9130|9129|9128|9133|9131|9123|9122|22237
1707932100000|2024-02-14 17:35:00|9128|9127|9126|9125|9131|9130|9119|9118|49635
1707932400000|2024-02-14 17:40:00|9125|9124|9122|9121|9127|9126|9120|9119|35788
1707932700000|2024-02-14 17:45:00|9121|9120|9120|9119|9121|9120|9115|9114|26590
1707933000000|2024-02-14 17:50:00|9119|9118|9143|9142|9143|9142|9119|9118|27214
1707933300000|2024-02-14 17:55:00|9142|9141|9146|9145|9150|9149|9138|9137|54994
1707933600000|2024-02-14 18:00:00|9145|9144|9150|9149|9153|9152|9144|9143|21657
1707933900000|2024-02-14 18:05:00|9149|9148|9156|9155|9160|9159|9149|9148|45578
1707934200000|2024-02-14 18:10:00|9155|9154|9153|9152|9155|9154|9147|9145|34910
1707934500000|2024-02-14 18:15:00|9152|9151|9153|9152|9156|9155|9150|9148|47293
1707934800000|2024-02-14 18:20:00|9154|9153|9135|9133|9159|9157|9111|9109|123626
1707935100000|2024-02-14 18:25:00|9136|9134|9137|9135|9140|9139|9111|9106|84670
1707935400000|2024-02-14 18:30:00|9136|9134|9127|9126|9148|9147|9122|9119|37965
1707935700000|2024-02-14 18:35:00|9128|9127|9140|9138|9142|9141|9122|9119|33308
1707936000000|2024-02-14 18:40:00|9141|9139|9134|9133|9143|9142|9131|9130|25361
1707936300000|2024-02-14 18:45:00|9135|9134|9114|9112|9135|9134|9110|9109|31112
1707936600000|2024-02-14 18:50:00|9115|9113|9125|9124|9126|9125|9110|9109|26689
1707936900000|2024-02-14 18:55:00|9126|9123|9130|9129|9130|9129|9119|9118|25675
1707937200000|2024-02-14 19:00:00|9129|9128|9117|9115|9130|9129|9115|9114|22256
1707937500000|2024-02-14 19:05:00|9116|9114|9111|9110|9116|9114|9105|9104|48200
1707937800000|2024-02-14 19:10:00|9110|9109|9109|9108|9122|9121|9109|9108|55588
1707938100000|2024-02-14 19:15:00|9110|9109|9112|9111|9115|9113|9100|9099|54723
1707938400000|2024-02-14 19:20:00|9113|9112|9120|9118|9121|9119|9113|9112|24248
1707938700000|2024-02-14 19:25:00|9119|9119|9132|9131|9132|9131|9115|9113|32450
1707939000000|2024-02-14 19:30:00|9131|9130|9129|9128|9136|9134|9124|9123|24449
1707939300000|2024-02-14 19:35:00|9128|9127|9139|9138|9141|9140|9124|9122|36189
1707939600000|2024-02-14 19:40:00|9138|9137|9142|9141|9145|9144|9134|9133|23554
1707939900000|2024-02-14 19:45:00|9141|9140|9126|9125|9142|9140|9121|9120|46758
1707940200000|2024-02-14 19:50:00|9125|9124|9122|9121|9128|9126|9117|9116|53429
1707940500000|2024-02-14 19:55:00|9121|9120|9128|9126|9129|9127|9121|9118|33984
1707940800000|2024-02-14 20:00:00|9129|9127|9137|9136|9137|9136|9127|9125|34878
1707941100000|2024-02-14 20:05:00|9138|9137|9142|9141|9143|9142|9133|9132|29496
1707941400000|2024-02-14 20:10:00|9141|9140|9143|9142|9147|9146|9139|9138|43429
1707941700000|2024-02-14 20:15:00|9144|9143|9144|9143|9149|9148|9142|9141|50127
1707942000000|2024-02-14 20:20:00|9145|9144|9145|9144|9146|9145|9140|9139|45861
1707942300000|2024-02-14 20:25:00|9144|9143|9146|9144|9152|9151|9142|9141|108396
1707942600000|2024-02-14 20:30:00|9145|9145|9132|9131|9146|9145|9132|9131|77047
1707942900000|2024-02-14 20:35:00|9131|9130|9137|9136|9138|9137|9129|9128|49991
1707943200000|2024-02-14 20:40:00|9138|9137|9136|9135|9141|9140|9135|9134|66484
1707943500000|2024-02-14 20:45:00|9137|9136|9135|9134|9146|9145|9135|9134|94978
1707943800000|2024-02-14 20:50:00|9136|9135|9132|9130|9137|9136|9125|9124|151062
1707944100000|2024-02-14 20:55:00|9133|9131|9139|9138|9142|9141|9119|9118|388164
1707944400000|2024-02-14 21:00:00|9140|9137|9143|9128|9143|9137|9140|9128|400
1708007400000|2024-02-15 14:30:00|9155|9101|9217|9208|9218|9215|9142|9101|123773
1708007700000|2024-02-15 14:35:00|9216|9203|9193|9189|9220|9215|9181|9175|54531
1708008000000|2024-02-15 14:40:00|9192|9190|9199|9197|9205|9201|9183|9179|49645
1708008300000|2024-02-15 14:45:00|9198|9196|9208|9206|9218|9215|9194|9192|56150
1708008600000|2024-02-15 14:50:00|9209|9205|9198|9195|9226|9224|9193|9191|45932
1708008900000|2024-02-15 14:55:00|9197|9196|9202|9201|9213|9211|9197|9194|33614
1708009200000|2024-02-15 15:00:00|9203|9202|9207|9205|9213|9212|9202|9199|71031
1708009500000|2024-02-15 15:05:00|9208|9206|9200|9199|9209|9207|9186|9183|48117
1708009800000|2024-02-15 15:10:00|9201|9198|9191|9189|9209|9208|9184|9182|25076
1708010100000|2024-02-15 15:15:00|9192|9190|9196|9194|9200|9199|9189|9186|44996
1708010400000|2024-02-15 15:20:00|9197|9195|9195|9193|9198|9196|9190|9188|67384
1708010700000|2024-02-15 15:25:00|9196|9194|9189|9187|9202|9200|9188|9185|41274
1708011000000|2024-02-15 15:30:00|9188|9186|9162|9161|9189|9187|9157|9156|63813
1708011300000|2024-02-15 15:35:00|9161|9160|9157|9156|9162|9160|9150|9147|32851
1708011600000|2024-02-15 15:40:00|9158|9155|9151|9150|9158|9156|9146|9145|36519
1708011900000|2024-02-15 15:45:00|9152|9149|9135|9133|9152|9149|9134|9133|30367
1708012200000|2024-02-15 15:50:00|9136|9134|9134|9132|9145|9144|9131|9130|40328
1708012500000|2024-02-15 15:55:00|9135|9133|9143|9142|9146|9145|9135|9133|23734
1708012800000|2024-02-15 16:00:00|9144|9141|9136|9134|9152|9151|9133|9131|51083
1708013100000|2024-02-15 16:05:00|9137|9135|9139|9138|9142|9140|9131|9130|29652
1708013400000|2024-02-15 16:10:00|9140|9139|9149|9147|9154|9152|9140|9139|38839
1708013700000|2024-02-15 16:15:00|9151|9148|9149|9147|9154|9153|9147|9146|19412
1708014000000|2024-02-15 16:20:00|9148|9145|9142|9140|9151|9150|9139|9138|23987
1708014300000|2024-02-15 16:25:00|9143|9141|9147|9145|9153|9152|9141|9140|28607
1708014600000|2024-02-15 16:30:00|9146|9144|9146|9144|9147|9146|9140|9138|20504
1708014900000|2024-02-15 16:35:00|9147|9145|9160|9159|9160|9159|9146|9145|16421
1708015200000|2024-02-15 16:40:00|9161|9160|9158|9156|9165|9164|9157|9155|20538
1708015500000|2024-02-15 16:45:00|9159|9157|9165|9163|9165|9164|9156|9155|16047
1708015800000|2024-02-15 16:50:00|9166|9164|9164|9163|9167|9166|9159|9157|22536
1708016100000|2024-02-15 16:55:00|9165|9162|9164|9162|9169|9168|9161|9160|20992
1708016400000|2024-02-15 17:00:00|9163|9163|9163|9162|9171|9170|9161|9160|31362
1708016700000|2024-02-15 17:05:00|9164|9163|9160|9158|9164|9163|9154|9151|39970
1708017000000|2024-02-15 17:10:00|9162|9159|9159|9157|9165|9164|9157|9155|41155
1708017300000|2024-02-15 17:15:00|9158|9156|9168|9166|9171|9170|9151|9150|24754
1708017600000|2024-02-15 17:20:00|9169|9167|9154|9152|9170|9169|9154|9152|29604
1708017900000|2024-02-15 17:25:00|9155|9151|9166|9165|9166|9165|9155|9151|21573
1708018200000|2024-02-15 17:30:00|9165|9164|9163|9161|9173|9171|9163|9160|28851
1708018500000|2024-02-15 17:35:00|9164|9162|9166|9165|9170|9169|9164|9162|16644
1708018800000|2024-02-15 17:40:00|9165|9164|9169|9168|9170|9169|9162|9161|27397
1708019100000|2024-02-15 17:45:00|9168|9167|9172|9171|9177|9176|9164|9162|33581
1708019400000|2024-02-15 17:50:00|9173|9172|9163|9162|9173|9172|9163|9162|27201
1708019700000|2024-02-15 17:55:00|9162|9161|9160|9158|9163|9162|9154|9153|37608
1708020000000|2024-02-15 18:00:00|9159|9157|9164|9163|9165|9163|9159|9157|14512
1708020300000|2024-02-15 18:05:00|9165|9162|9177|9175|9178|9177|9165|9162|24654
1708020600000|2024-02-15 18:10:00|9176|9174|9179|9178|9183|9181|9173|9171|18342
1708020900000|2024-02-15 18:15:00|9178|9177|9183|9182|9185|9184|9178|9176|22371
1708021200000|2024-02-15 18:20:00|9184|9183|9185|9183|9185|9184|9180|9178|20968
1708021500000|2024-02-15 18:25:00|9184|9184|9190|9189|9190|9189|9182|9181|25175
1708021800000|2024-02-15 18:30:00|9191|9190|9190|9189|9195|9193|9189|9188|23545
1708022100000|2024-02-15 18:35:00|9189|9188|9191|9189|9191|9190|9184|9182|20701
1708022400000|2024-02-15 18:40:00|9190|9190|9178|9177|9190|9190|9175|9173|22639
1708022700000|2024-02-15 18:45:00|9179|9178|9184|9182|9186|9185|9179|9178|31318
1708023000000|2024-02-15 18:50:00|9185|9183|9188|9186|9193|9192|9183|9182|25123
1708023300000|2024-02-15 18:55:00|9187|9187|9188|9187|9194|9193|9186|9185|29054
1708023600000|2024-02-15 19:00:00|9189|9188|9197|9196|9199|9198|9189|9188|22871
1708023900000|2024-02-15 19:05:00|9196|9195|9192|9191|9197|9196|9189|9187|20488
1708024200000|2024-02-15 19:10:00|9193|9192|9194|9192|9195|9194|9190|9189|24086
1708024500000|2024-02-15 19:15:00|9193|9193|9192|9191|9199|9198|9189|9188|20566
1708024800000|2024-02-15 19:20:00|9193|9190|9191|9189|9196|9195|9190|9189|24276
1708025100000|2024-02-15 19:25:00|9190|9188|9195|9194|9196|9195|9188|9186|24266
1708025400000|2024-02-15 19:30:00|9196|9195|9198|9197|9199|9198|9193|9191|19302
1708025700000|2024-02-15 19:35:00|9199|9198|9192|9190|9199|9198|9191|9190|23912
1708026000000|2024-02-15 19:40:00|9193|9191|9198|9196|9198|9197|9191|9190|18499
1708026300000|2024-02-15 19:45:00|9197|9197|9194|9193|9199|9198|9190|9189|34415
1708026600000|2024-02-15 19:50:00|9195|9194|9193|9192|9196|9195|9186|9184|126917
1708026900000|2024-02-15 19:55:00|9194|9191|9189|9187|9195|9194|9186|9184|38949
1708027200000|2024-02-15 20:00:00|9190|9188|9184|9183|9190|9189|9184|9183|28561
1708027500000|2024-02-15 20:05:00|9183|9182|9181|9180|9183|9182|9174|9173|31900
1708027800000|2024-02-15 20:10:00|9182|9181|9187|9185|9188|9187|9179|9177|28728
1708028100000|2024-02-15 20:15:00|9186|9184|9180|9179|9191|9190|9179|9178|30375
1708028400000|2024-02-15 20:20:00|9179|9178|9184|9183|9184|9183|9171|9170|51961
1708028700000|2024-02-15 20:25:00|9183|9182|9184|9183|9186|9185|9178|9177|32207
1708029000000|2024-02-15 20:30:00|9183|9182|9188|9187|9194|9193|9182|9181|51384
1708029300000|2024-02-15 20:35:00|9187|9186|9184|9183|9190|9189|9182|9181|47761
1708029600000|2024-02-15 20:40:00|9185|9184|9174|9173|9185|9184|9173|9172|54436
1708029900000|2024-02-15 20:45:00|9175|9174|9163|9162|9175|9174|9160|9159|88398
1708030200000|2024-02-15 20:50:00|9164|9163|9167|9166|9177|9175|9158|9157|161660
1708030500000|2024-02-15 20:55:00|9168|9167|9180|9179|9184|9183|9164|9162|262950
1708030800000|2024-02-15 21:00:00|9181|9178|9186|9173|9186|9178|9181|9173|119
1708093800000|2024-02-16 14:30:00|9158|9111|9149|9145|9170|9160|9136|9110|259732
1708094100000|2024-02-16 14:35:00|9150|9146|9163|9162|9167|9164|9141|9135|28176
1708094400000|2024-02-16 14:40:00|9164|9163|9171|9169|9174|9173|9151|9150|32338
1708094700000|2024-02-16 14:45:00|9170|9168|9188|9186|9191|9188|9164|9162|47476
1708095000000|2024-02-16 14:50:00|9189|9187|9189|9187|9204|9202|9185|9183|41948
1708095300000|2024-02-16 14:55:00|9188|9186|9202|9200|9205|9204|9182|9179|41789
1708095600000|2024-02-16 15:00:00|9203|9197|9202|9201|9210|9208|9190|9187|56898
1708095900000|2024-02-16 15:05:00|9203|9202|9206|9204|9209|9207|9193|9192|39093
1708096200000|2024-02-16 15:10:00|9205|9205|9195|9194|9210|9209|9193|9191|68408
1708096500000|2024-02-16 15:15:00|9196|9193|9180|9178|9202|9201|9178|9176|29735
1708096800000|2024-02-16 15:20:00|9179|9179|9175|9173|9182|9180|9170|9167|27424
1708097100000|2024-02-16 15:25:00|9174|9172|9185|9183|9187|9185|9172|9170|26851
1708097400000|2024-02-16 15:30:00|9184|9184|9182|9180|9184|9184|9174|9173|25909
1708097700000|2024-02-16 15:35:00|9183|9181|9158|9157|9184|9183|9158|9156|33507
1708098000000|2024-02-16 15:40:00|9157|9156|9153|9152|9158|9157|9148|9147|32091
1708098300000|2024-02-16 15:45:00|9154|9153|9151|9150|9157|9156|9147|9146|32071
1708098600000|2024-02-16 15:50:00|9152|9151|9157|9156|9160|9159|9152|9151|23734
1708098900000|2024-02-16 15:55:00|9158|9157|9150|9148|9159|9158|9141|9140|30155
1708099200000|2024-02-16 16:00:00|9151|9149|9144|9142|9153|9152|9144|9142|33031
1708099500000|2024-02-16 16:05:00|9143|9143|9143|9142|9149|9148|9139|9138|23130
1708099800000|2024-02-16 16:10:00|9144|9143|9139|9138|9147|9145|9137|9135|26999
1708100100000|2024-02-16 16:15:00|9138|9137|9133|9132|9145|9144|9131|9130|27196
1708100400000|2024-02-16 16:20:00|9134|9133|9141|9140|9142|9141|9134|9133|29287
1708100700000|2024-02-16 16:25:00|9140|9138|9135|9134|9142|9141|9134|9133|22124
1708101000000|2024-02-16 16:30:00|9134|9133|9131|9129|9134|9133|9128|9127|47065
1708101300000|2024-02-16 16:35:00|9130|9128|9130|9129|9133|9132|9122|9121|34132
1708101600000|2024-02-16 16:40:00|9131|9130|9136|9135|9136|9135|9127|9126|29481
1708101900000|2024-02-16 16:45:00|9137|9136|9140|9139|9140|9139|9136|9135|18320
1708102200000|2024-02-16 16:50:00|9141|9140|9145|9144|9146|9145|9137|9136|26159
1708102500000|2024-02-16 16:55:00|9144|9143|9143|9141|9144|9143|9136|9135|21725
1708102800000|2024-02-16 17:00:00|9142|9142|9141|9140|9151|9150|9140|9138|23494
1708103100000|2024-02-16 17:05:00|9140|9139|9150|9149|9150|9149|9139|9138|34081
1708103400000|2024-02-16 17:10:00|9151|9150|9152|9151|9152|9151|9148|9147|27237
1708103700000|2024-02-16 17:15:00|9151|9150|9143|9142|9152|9151|9139|9138|25070
1708104000000|2024-02-16 17:20:00|9142|9141|9137|9136|9142|9141|9137|9136|13285
1708104300000|2024-02-16 17:25:00|9138|9137|9141|9140|9141|9140|9136|9134|16915
1708104600000|2024-02-16 17:30:00|9142|9141|9147|9146|9148|9147|9141|9140|16237
1708104900000|2024-02-16 17:35:00|9146|9145|9143|9142|9148|9147|9142|9141|13499
1708105200000|2024-02-16 17:40:00|9144|9143|9147|9146|9148|9147|9142|9140|16141
1708105500000|2024-02-16 17:45:00|9148|9147|9148|9147|9153|9151|9148|9147|24265
1708105800000|2024-02-16 17:50:00|9147|9146|9150|9149|9152|9151|9146|9145|23168
1708106100000|2024-02-16 17:55:00|9151|9150|9151|9150|9151|9150|9148|9147|20682
1708106400000|2024-02-16 18:00:00|9150|9149|9144|9143|9150|9149|9144|9143|16436
1708106700000|2024-02-16 18:05:00|9143|9142|9144|9142|9144|9143|9137|9136|29305
1708107000000|2024-02-16 18:10:00|9143|9143|9147|9146|9148|9147|9139|9138|17519
1708107300000|2024-02-16 18:15:00|9146|9145|9151|9150|9153|9152|9146|9145|24109
1708107600000|2024-02-16 18:20:00|9150|9149|9161|9160|9161|9160|9149|9148|28609
1708107900000|2024-02-16 18:25:00|9162|9161|9161|9160|9167|9166|9160|9159|15436
1708108200000|2024-02-16 18:30:00|9160|9159|9159|9158|9163|9162|9156|9155|21316
1708108500000|2024-02-16 18:35:00|9158|9157|9160|9159|9163|9162|9158|9157|12681
1708108800000|2024-02-16 18:40:00|9161|9160|9155|9154|9161|9160|9153|9152|13260
1708109100000|2024-02-16 18:45:00|9154|9153|9152|9151|9156|9155|9149|9148|23571
1708109400000|2024-02-16 18:50:00|9151|9150|9147|9146|9151|9150|9146|9145|19724
1708109700000|2024-02-16 18:55:00|9146|9145|9149|9148|9151|9150|9145|9144|26446
1708110000000|2024-02-16 19:00:00|9150|9149|9150|9149|9153|9152|9146|9145|31291
1708110300000|2024-02-16 19:05:00|9151|9150|9148|9147|9152|9151|9146|9145|25948
1708110600000|2024-02-16 19:10:00|9147|9146|9147|9146|9150|9149|9146|9145|13345
1708110900000|2024-02-16 19:15:00|9146|9145|9139|9138|9148|9147|9139|9138|31382
1708111200000|2024-02-16 19:20:00|9138|9137|9139|9138|9140|9139|9137|9135|17652
1708111500000|2024-02-16 19:25:00|9140|9139|9140|9139|9142|9141|9136|9135|23933
1708111800000|2024-02-16 19:30:00|9139|9138|9139|9138|9141|9140|9137|9136|19927
1708112100000|2024-02-16 19:35:00|9140|9139|9140|9139|9142|9141|9133|9132|40700
1708112400000|2024-02-16 19:40:00|9141|9140|9141|9140|9144|9143|9139|9138|30998
1708112700000|2024-02-16 19:45:00|9140|9139|9126|9125|9140|9139|9115|9114|55523
1708113000000|2024-02-16 19:50:00|9127|9126|9129|9128|9132|9131|9124|9122|71429
1708113300000|2024-02-16 19:55:00|9128|9127|9125|9123|9133|9132|9121|9119|80047
1708113600000|2024-02-16 20:00:00|9126|9124|9121|9119|9131|9129|9119|9118|45443
1708113900000|2024-02-16 20:05:00|9120|9120|9127|9126|9130|9129|9120|9119|25998
1708114200000|2024-02-16 20:10:00|9128|9127|9118|9117|9128|9127|9118|9117|30208
1708114500000|2024-02-16 20:15:00|9117|9116|9124|9123|9125|9124|9111|9110|48627
1708114800000|2024-02-16 20:20:00|9125|9124|9139|9138|9140|9139|9124|9123|56268
1708115100000|2024-02-16 20:25:00|9140|9139|9140|9139|9141|9140|9133|9131|61623
1708115400000|2024-02-16 20:30:00|9139|9138|9134|9133|9139|9138|9129|9127|50077
1708115700000|2024-02-16 20:35:00|9133|9132|9134|9133|9135|9135|9131|9130|46991
1708116000000|2024-02-16 20:40:00|9135|9134|9130|9129|9135|9135|9128|9127|91334
1708116300000|2024-02-16 20:45:00|9129|9128|9108|9107|9132|9131|9108|9107|59808
1708116600000|2024-02-16 20:50:00|9109|9108|9099|9098|9119|9118|9095|9094|131730
1708116900000|2024-02-16 20:55:00|9100|9099|9102|9101|9107|9106|9097|9096|281062
1708117200000|2024-02-16 21:00:00|9103|9100|9104|9099|9104|9101|9103|9098|0
1708439400000|2024-02-20 14:30:00|9140|9097|9161|9156|9175|9173|9138|9097|134105
1708439700000|2024-02-20 14:35:00|9160|9154|9152|9151|9164|9162|9149|9148|59532
1708440000000|2024-02-20 14:40:00|9153|9150|9175|9172|9190|9189|9147|9144|99947
1708440300000|2024-02-20 14:45:00|9176|9171|9188|9186|9193|9190|9158|9157|54272
1708440600000|2024-02-20 14:50:00|9187|9185|9210|9208|9216|9214|9187|9185|66064
1708440900000|2024-02-20 14:55:00|9209|9207|9211|9209|9216|9214|9197|9196|84825
1708441200000|2024-02-20 15:00:00|9212|9210|9220|9217|9230|9229|9211|9210|55331
1708441500000|2024-02-20 15:05:00|9219|9218|9212|9210|9227|9225|9204|9202|67888
1708441800000|2024-02-20 15:10:00|9211|9209|9215|9213|9215|9213|9198|9196|63945
1708442100000|2024-02-20 15:15:00|9216|9214|9219|9217|9222|9220|9210|9207|41922
1708442400000|2024-02-20 15:20:00|9218|9216|9204|9201|9218|9217|9202|9200|53068
1708442700000|2024-02-20 15:25:00|9203|9200|9202|9201|9211|9209|9199|9198|52933
1708443000000|2024-02-20 15:30:00|9203|9202|9201|9200|9211|9210|9196|9193|36547
1708443300000|2024-02-20 15:35:00|9200|9199|9198|9197|9207|9206|9196|9194|33364
1708443600000|2024-02-20 15:40:00|9197|9196|9188|9186|9198|9197|9187|9185|25365
1708443900000|2024-02-20 15:45:00|9187|9185|9187|9185|9191|9189|9176|9175|46427
1708444200000|2024-02-20 15:50:00|9186|9186|9186|9184|9193|9192|9177|9175|28937
1708444500000|2024-02-20 15:55:00|9185|9183|9166|9164|9185|9184|9163|9161|35568
1708444800000|2024-02-20 16:00:00|9167|9165|9167|9166|9169|9168|9155|9154|33048
1708445100000|2024-02-20 16:05:00|9168|9167|9167|9166|9172|9171|9162|9160|26074
1708445400000|2024-02-20 16:10:00|9166|9165|9169|9167|9172|9170|9162|9161|21059
1708445700000|2024-02-20 16:15:00|9168|9166|9170|9169|9172|9171|9164|9162|23260
1708446000000|2024-02-20 16:20:00|9169|9168|9155|9154|9170|9169|9153|9152|42494
1708446300000|2024-02-20 16:25:00|9154|9153|9163|9161|9167|9166|9153|9152|31512
1708446600000|2024-02-20 16:30:00|9164|9162|9151|9149|9164|9163|9148|9147|23287
1708446900000|2024-02-20 16:35:00|9150|9150|9143|9141|9151|9150|9139|9138|39617
1708447200000|2024-02-20 16:40:00|9142|9140|9138|9136|9144|9143|9135|9134|25353
1708447500000|2024-02-20 16:45:00|9139|9137|9138|9136|9142|9141|9136|9135|32402
1708447800000|2024-02-20 16:50:00|9137|9135|9154|9152|9158|9156|9136|9134|42823
1708448100000|2024-02-20 16:55:00|9153|9151|9152|9150|9155|9154|9148|9147|30499
1708448400000|2024-02-20 17:00:00|9151|9151|9142|9141|9152|9151|9142|9140|28732
1708448700000|2024-02-20 17:05:00|9141|9140|9156|9154|9156|9155|9140|9139|24208
1708449000000|2024-02-20 17:10:00|9155|9153|9147|9145|9156|9154|9144|9143|16894
1708449300000|2024-02-20 17:15:00|9148|9146|9142|9141|9150|9148|9140|9139|28359
1708449600000|2024-02-20 17:20:00|9141|9140|9136|9135|9141|9140|9133|9132|18582
1708449900000|2024-02-20 17:25:00|9137|9136|9136|9134|9141|9139|9131|9130|27204
1708450200000|2024-02-20 17:30:00|9135|9135|9140|9138|9143|9142|9133|9132|18460
1708450500000|2024-02-20 17:35:00|9139|9137|9136|9135|9139|9138|9135|9133|19878
1708450800000|2024-02-20 17:40:00|9137|9136|9136|9135|9139|9138|9132|9131|22008
1708451100000|2024-02-20 17:45:00|9137|9136|9130|9129|9138|9137|9129|9128|27176
1708451400000|2024-02-20 17:50:00|9129|9128|9129|9128|9131|9130|9124|9123|28650
1708451700000|2024-02-20 17:55:00|9128|9127|9126|9125|9131|9130|9124|9123|28594
1708452000000|2024-02-20 18:00:00|9127|9126|9130|9129|9131|9130|9126|9125|25663
1708452300000|2024-02-20 18:05:00|9129|9128|9123|9122|9129|9128|9123|9122|36066
1708452600000|2024-02-20 18:10:00|9122|9121|9118|9117|9125|9125|9118|9117|25680
1708452900000|2024-02-20 18:15:00|9117|9116|9116|9115|9117|9116|9108|9107|29528
1708453200000|2024-02-20 18:20:00|9115|9114|9119|9118|9121|9120|9115|9114|20378
1708453500000|2024-02-20 18:25:00|9120|9119|9112|9111|9121|9120|9110|9108|21637
1708453800000|2024-02-20 18:30:00|9111|9110|9104|9103|9111|9110|9104|9103|31739
1708454100000|2024-02-20 18:35:00|9103|9102|9106|9105|9106|9105|9098|9097|38250
1708454400000|2024-02-20 18:40:00|9105|9104|9099|9097|9107|9106|9098|9097|43031
1708454700000|2024-02-20 18:45:00|9098|9096|9103|9102|9105|9104|9097|9096|54949
1708455000000|2024-02-20 18:50:00|9104|9103|9105|9104|9111|9110|9104|9103|44985
1708455300000|2024-02-20 18:55:00|9104|9103|9095|9094|9106|9105|9095|9094|42442
1708455600000|2024-02-20 19:00:00|9094|9093|9102|9101|9102|9101|9094|9093|28566
1708455900000|2024-02-20 19:05:00|9101|9100|9100|9099|9103|9102|9099|9098|32044
1708456200000|2024-02-20 19:10:00|9101|9100|9104|9103|9104|9103|9099|9098|27914
1708456500000|2024-02-20 19:15:00|9103|9102|9110|9109|9110|9109|9103|9102|45394
1708456800000|2024-02-20 19:20:00|9111|9110|9119|9118|9120|9119|9108|9107|35339
1708457100000|2024-02-20 19:25:00|9120|9119|9121|9120|9126|9125|9117|9116|39969
1708457400000|2024-02-20 19:30:00|9120|9119|9113|9112|9121|9120|9109|9108|46909
1708457700000|2024-02-20 19:35:00|9112|9111|9113|9112|9115|9114|9112|9111|23148
1708458000000|2024-02-20 19:40:00|9112|9111|9109|9108|9115|9115|9107|9106|48696
1708458300000|2024-02-20 19:45:00|9110|9109|9114|9113|9115|9114|9108|9107|37977
1708458600000|2024-02-20 19:50:00|9115|9114|9109|9108|9115|9114|9109|9108|56351
1708458900000|2024-02-20 19:55:00|9110|9109|9110|9109|9112|9111|9108|9107|38500
1708459200000|2024-02-20 20:00:00|9111|9110|9105|9104|9111|9110|9100|9099|63711
1708459500000|2024-02-20 20:05:00|9106|9105|9096|9095|9107|9106|9095|9094|43067
1708459800000|2024-02-20 20:10:00|9095|9094|9096|9095|9098|9097|9092|9091|34017
1708460100000|2024-02-20 20:15:00|9095|9094|9088|9087|9095|9094|9087|9086|48549
1708460400000|2024-02-20 20:20:00|9087|9086|9082|9081|9090|9089|9078|9077|51013
1708460700000|2024-02-20 20:25:00|9083|9082|9082|9081|9085|9084|9079|9078|62225
1708461000000|2024-02-20 20:30:00|9083|9082|9065|9064|9084|9083|9062|9061|136823
1708461300000|2024-02-20 20:35:00|9066|9064|9077|9075|9080|9078|9059|9057|8128
1708461600000|2024-02-20 20:40:00|9078|9076|9079|9077|9085|9083|9075|9073|10609
1708461900000|2024-02-20 20:45:00|9078|9076|9087|9084|9089|9087|9075|9073|13071
1708462200000|2024-02-20 20:50:00|9086|9083|9086|9084|9092|9090|9082|9080|14990
1708462500000|2024-02-20 20:55:00|9087|9085|9099|9097|9100|9098|9081|9079|17275
1708462800000|2024-02-20 21:00:00|9099|9096|9103|9090|9103|9096|9099|9090|0
1708525800000|2024-02-21 14:30:00|9098|9085|9120|9116|9125|9118|9093|9085|115681
1708526100000|2024-02-21 14:35:00|9121|9117|9138|9137|9146|9144|9105|9101|78824
1708526400000|2024-02-21 14:40:00|9141|9138|9128|9125|9147|9144|9128|9125|73112
1708526700000|2024-02-21 14:45:00|9129|9126|9125|9123|9141|9140|9120|9118|83980
1708527000000|2024-02-21 14:50:00|9124|9124|9124|9122|9139|9137|9123|9120|37079
1708527300000|2024-02-21 14:55:00|9125|9123|9109|9107|9127|9124|9104|9103|32034
1708527600000|2024-02-21 15:00:00|9108|9108|9102|9101|9110|9109|9101|9099|41804
1708527900000|2024-02-21 15:05:00|9101|9100|9092|9090|9101|9100|9088|9087|30695
1708528200000|2024-02-21 15:10:00|9091|9091|9098|9095|9102|9101|9090|9088|37241
1708528500000|2024-02-21 15:15:00|9097|9096|9101|9100|9103|9101|9087|9086|37975
1708528800000|2024-02-21 15:20:00|9100|9099|9093|9092|9102|9101|9093|9091|22017
1708529100000|2024-02-21 15:25:00|9092|9091|9095|9093|9096|9095|9089|9088|30365
1708529400000|2024-02-21 15:30:00|9094|9092|9080|9078|9094|9093|9076|9075|33968
1708529700000|2024-02-21 15:35:00|9081|9079|9097|9095|9097|9095|9078|9077|25964
1708530000000|2024-02-21 15:40:00|9098|9096|9097|9095|9103|9102|9093|9091|61734
1708530300000|2024-02-21 15:45:00|9098|9096|9092|9090|9101|9100|9087|9086|38268
1708530600000|2024-02-21 15:50:00|9093|9091|9089|9088|9093|9092|9086|9085|44270
1708530900000|2024-02-21 15:55:00|9090|9089|9079|9077|9090|9089|9076|9075|42537
1708531200000|2024-02-21 16:00:00|9078|9078|9085|9084|9086|9084|9075|9074|33777
1708531500000|2024-02-21 16:05:00|9084|9083|9085|9084|9090|9088|9081|9080|33695
1708531800000|2024-02-21 16:10:00|9086|9083|9087|9086|9088|9087|9082|9081|56033
1708532100000|2024-02-21 16:15:00|9088|9087|9085|9083|9090|9090|9084|9083|71207
1708532400000|2024-02-21 16:20:00|9084|9082|9090|9089|9090|9089|9083|9082|41438
1708532700000|2024-02-21 16:25:00|9089|9088|9085|9084|9091|9091|9085|9084|52366
1708533000000|2024-02-21 16:30:00|9084|9083|9083|9082|9086|9085|9080|9079|36273
1708533300000|2024-02-21 16:35:00|9084|9081|9082|9081|9086|9085|9079|9078|27185
1708533600000|2024-02-21 16:40:00|9081|9080|9080|9079|9082|9081|9079|9078|53639
1708533900000|2024-02-21 16:45:00|9079|9078|9074|9073|9084|9082|9074|9073|26770
1708534200000|2024-02-21 16:50:00|9073|9072|9072|9071|9078|9077|9071|9070|25928
1708534500000|2024-02-21 16:55:00|9073|9072|9073|9072|9076|9074|9069|9068|26945
1708534800000|2024-02-21 17:00:00|9074|9073|9074|9073|9077|9076|9069|9068|34538
1708535100000|2024-02-21 17:05:00|9075|9074|9074|9073|9076|9075|9072|9071|38884
1708535400000|2024-02-21 17:10:00|9075|9074|9080|9079|9081|9081|9072|9070|62355
1708535700000|2024-02-21 17:15:00|9081|9080|9067|9066|9082|9081|9064|9063|206151
1708536000000|2024-02-21 17:20:00|9068|9067|9072|9071|9076|9075|9064|9063|46520
1708536300000|2024-02-21 17:25:00|9073|9070|9055|9053|9073|9072|9054|9053|62662
1708536600000|2024-02-21 17:30:00|9056|9054|9054|9053|9062|9060|9053|9052|31562
1708536900000|2024-02-21 17:35:00|9053|9052|9049|9048|9056|9055|9047|9045|40279
1708537200000|2024-02-21 17:40:00|9050|9049|9044|9042|9053|9052|9042|9040|36262
1708537500000|2024-02-21 17:45:00|9045|9043|9043|9042|9047|9045|9042|9041|40983
1708537800000|2024-02-21 17:50:00|9042|9041|9050|9049|9051|9050|9041|9039|41661
1708538100000|2024-02-21 17:55:00|9049|9048|9033|9031|9049|9048|9033|9031|49087
1708538400000|2024-02-21 18:00:00|9032|9032|9032|9030|9036|9034|9024|9022|94457
1708538700000|2024-02-21 18:05:00|9031|9029|9024|9023|9040|9039|9021|9020|60917
1708539000000|2024-02-21 18:10:00|9023|9022|9013|9011|9027|9025|9002|9001|143926
1708539300000|2024-02-21 18:15:00|9012|9012|9017|9015|9020|9019|9010|9007|36526
1708539600000|2024-02-21 18:20:00|9016|9016|9014|9012|9022|9021|9009|9008|46504
1708539900000|2024-02-21 18:25:00|9013|9013|9009|9008|9013|9013|9003|9002|44579
1708540200000|2024-02-21 18:30:00|9008|9007|9009|9008|9011|9010|9001|9000|68776
1708540500000|2024-02-21 18:35:00|9010|9009|9024|9022|9026|9024|9009|9008|71965
1708540800000|2024-02-21 18:40:00|9023|9021|9016|9015|9029|9028|9016|9015|30046
1708541100000|2024-02-21 18:45:00|9017|9016|9028|9027|9030|9029|9016|9015|46117
1708541400000|2024-02-21 18:50:00|9029|9028|9025|9024|9031|9030|9024|9023|30399
1708541700000|2024-02-21 18:55:00|9026|9025|9027|9025|9029|9027|9025|9024|29832
1708542000000|2024-02-21 19:00:00|9028|9026|9035|9034|9035|9034|9027|9025|65835
1708542300000|2024-02-21 19:05:00|9034|9033|9034|9033|9039|9038|9028|9027|42505
1708542600000|2024-02-21 19:10:00|9035|9032|9026|9025|9038|9037|9026|9025|34629
1708542900000|2024-02-21 19:15:00|9025|9024|9020|9019|9030|9028|9016|9015|62991
1708543200000|2024-02-21 19:20:00|9019|9018|9023|9022|9026|9025|9019|9018|30482
1708543500000|2024-02-21 19:25:00|9022|9021|9025|9024|9030|9029|9020|9019|45785
1708543800000|2024-02-21 19:30:00|9024|9023|9027|9026|9030|9029|9020|9019|45188
1708544100000|2024-02-21 19:35:00|9026|9025|9032|9031|9033|9031|9026|9025|35945
1708544400000|2024-02-21 19:40:00|9031|9030|9031|9030|9033|9032|9025|9024|109943
1708544700000|2024-02-21 19:45:00|9030|9029|9030|9029|9036|9035|9029|9028|41213
1708545000000|2024-02-21 19:50:00|9029|9028|9034|9033|9036|9035|9028|9027|32158
1708545300000|2024-02-21 19:55:00|9033|9032|9036|9035|9040|9039|9027|9026|38980
1708545600000|2024-02-21 20:00:00|9035|9034|9039|9038|9042|9041|9035|9034|36723
1708545900000|2024-02-21 20:05:00|9038|9037|9034|9033|9038|9037|9028|9027|26610
1708546200000|2024-02-21 20:10:00|9035|9034|9022|9021|9035|9034|9020|9019|39127
1708546500000|2024-02-21 20:15:00|9021|9020|9012|9011|9022|9021|9010|9009|48788
1708546800000|2024-02-21 20:20:00|9011|9010|9019|9018|9022|9020|9007|9006|68187
1708547100000|2024-02-21 20:25:00|9018|9017|9021|9020|9028|9027|9018|9017|66902
1708547400000|2024-02-21 20:30:00|9022|9021|9028|9027|9029|9028|9019|9018|90920
1708547700000|2024-02-21 20:35:00|9027|9026|9035|9033|9040|9039|9027|9026|92698
1708548000000|2024-02-21 20:40:00|9034|9034|9037|9036|9041|9040|9031|9030|207197
1708548300000|2024-02-21 20:45:00|9036|9035|9028|9027|9041|9040|9028|9027|186498
1708548600000|2024-02-21 20:50:00|9030|9028|9045|9044|9045|9044|9029|9027|247631
1708548900000|2024-02-21 20:55:00|9044|9043|9024|9021|9051|9050|9019|9017|976745
1708549200000|2024-02-21 21:00:00|9025|9023|9029|9019|9029|9023|9025|9019|0
1708612200000|2024-02-22 14:30:00|8974|8951|8965|8959|8975|8973|8923|8916|123028
1708612500000|2024-02-22 14:35:00|8964|8960|8939|8937|8964|8962|8938|8934|45916
1708612800000|2024-02-22 14:40:00|8938|8936|8896|8894|8939|8937|8892|8890|76921
1708613100000|2024-02-22 14:45:00|8897|8895|8906|8905|8909|8908|8896|8892|82867
1708613400000|2024-02-22 14:50:00|8905|8904|8953|8950|8953|8952|8902|8901|69072
1708613700000|2024-02-22 14:55:00|8952|8951|8965|8962|8977|8974|8949|8947|52711
1708614000000|2024-02-22 15:00:00|8966|8963|8967|8966|8971|8970|8958|8956|53397
1708614300000|2024-02-22 15:05:00|8966|8964|8961|8960|8973|8972|8960|8958|64806
1708614600000|2024-02-22 15:10:00|8960|8959|8969|8968|8971|8970|8949|8948|71124
1708614900000|2024-02-22 15:15:00|8968|8967|8959|8957|8979|8977|8959|8957|106466
1708615200000|2024-02-22 15:20:00|8960|8958|8968|8967|8971|8970|8959|8956|47081
1708615500000|2024-02-22 15:25:00|8969|8968|8961|8960|8970|8969|8959|8958|33697
1708615800000|2024-02-22 15:30:00|8960|8959|8963|8962|8967|8966|8951|8950|38576
1708616100000|2024-02-22 15:35:00|8964|8961|8950|8949|8964|8963|8943|8942|55513
1708616400000|2024-02-22 15:40:00|8951|8950|8959|8958|8962|8960|8951|8950|31912
1708616700000|2024-02-22 15:45:00|8958|8957|8959|8957|8961|8960|8950|8949|44496
1708617000000|2024-02-22 15:50:00|8960|8958|8956|8955|8964|8963|8955|8953|50781
1708617300000|2024-02-22 15:55:00|8955|8954|8962|8961|8962|8961|8950|8948|66531
1708617600000|2024-02-22 16:00:00|8963|8962|8956|8954|8964|8963|8953|8951|32832
1708617900000|2024-02-22 16:05:00|8957|8955|8954|8952|8959|8958|8949|8948|36076
1708618200000|2024-02-22 16:10:00|8955|8953|8950|8949|8955|8954|8949|8948|32764
1708618500000|2024-02-22 16:15:00|8949|8948|8948|8947|8953|8952|8946|8945|36853
1708618800000|2024-02-22 16:20:00|8947|8946|8948|8947|8950|8949|8947|8946|27049
1708619100000|2024-02-22 16:25:00|8949|8948|8962|8961|8962|8961|8946|8945|63664
1708619400000|2024-02-22 16:30:00|8964|8962|8965|8964|8968|8967|8959|8958|49705
1708619700000|2024-02-22 16:35:00|8964|8963|8976|8975|8977|8975|8963|8962|56261
1708620000000|2024-02-22 16:40:00|8975|8974|8975|8974|8977|8976|8972|8971|66699
1708620300000|2024-02-22 16:45:00|8974|8973|8959|8958|8978|8977|8959|8958|47670
1708620600000|2024-02-22 16:50:00|8960|8959|8959|8958|8964|8963|8955|8954|41214
1708620900000|2024-02-22 16:55:00|8960|8959|8959|8958|8963|8962|8957|8956|38934
1708621200000|2024-02-22 17:00:00|8960|8959|8964|8963|8965|8964|8956|8955|74194
1708621500000|2024-02-22 17:05:00|8963|8962|8955|8954|8968|8967|8954|8953|36345
1708621800000|2024-02-22 17:10:00|8954|8953|8952|8951|8954|8953|8947|8946|26874
1708622100000|2024-02-22 17:15:00|8953|8952|8948|8947|8953|8952|8945|8944|38025
1708622400000|2024-02-22 17:20:00|8947|8946|8964|8962|8964|8963|8947|8946|48314
1708622700000|2024-02-22 17:25:00|8966|8963|8957|8956|8966|8964|8957|8956|29448
1708623000000|2024-02-22 17:30:00|8958|8957|8961|8960|8963|8962|8958|8957|28681
1708623300000|2024-02-22 17:35:00|8960|8959|8956|8955|8964|8963|8956|8955|33243
1708623600000|2024-02-22 17:40:00|8957|8956|8963|8962|8964|8963|8956|8955|32614
1708623900000|2024-02-22 17:45:00|8962|8961|8960|8959|8963|8962|8959|8958|28154
1708624200000|2024-02-22 17:50:00|8961|8960|8970|8969|8970|8969|8961|8960|31326
1708624500000|2024-02-22 17:55:00|8969|8968|8969|8968|8971|8970|8968|8967|32936
1708624800000|2024-02-22 18:00:00|8968|8967|8962|8961|8969|8968|8962|8961|40426
1708625100000|2024-02-22 18:05:00|8963|8962|8965|8964|8967|8966|8962|8961|21918
1708625400000|2024-02-22 18:10:00|8964|8963|8952|8951|8964|8963|8952|8951|47800
1708625700000|2024-02-22 18:15:00|8951|8950|8952|8951|8954|8952|8947|8946|61957
1708626000000|2024-02-22 18:20:00|8953|8952|8965|8964|8965|8964|8952|8951|25707
1708626300000|2024-02-22 18:25:00|8964|8963|8971|8970|8971|8970|8962|8961|42260
1708626600000|2024-02-22 18:30:00|8972|8971|8972|8971|8976|8974|8971|8970|46329
1708626900000|2024-02-22 18:35:00|8973|8972|8973|8972|8973|8972|8970|8969|43104
1708627200000|2024-02-22 18:40:00|8972|8971|8960|8959|8972|8971|8958|8957|36505
1708627500000|2024-02-22 18:45:00|8959|8958|8959|8958|8960|8959|8957|8956|26050
1708627800000|2024-02-22 18:50:00|8960|8959|8958|8957|8961|8960|8953|8952|41934
1708628100000|2024-02-22 18:55:00|8957|8956|8957|8956|8961|8960|8955|8954|32062
1708628400000|2024-02-22 19:00:00|8956|8955|8955|8954|8958|8957|8953|8952|64420
1708628700000|2024-02-22 19:05:00|8954|8953|8953|8952|8956|8955|8952|8951|34062
1708629000000|2024-02-22 19:10:00|8954|8953|8950|8949|8956|8955|8946|8945|97910
1708629300000|2024-02-22 19:15:00|8951|8950|8958|8957|8958|8957|8949|8948|42196
1708629600000|2024-02-22 19:20:00|8959|8958|8970|8969|8970|8969|8959|8958|41917
1708629900000|2024-02-22 19:25:00|8971|8970|8962|8961|8971|8970|8961|8960|56650
1708630200000|2024-02-22 19:30:00|8961|8960|8945|8944|8961|8960|8943|8942|41985
1708630500000|2024-02-22 19:35:00|8946|8945|8940|8939|8947|8946|8939|8938|51380
1708630800000|2024-02-22 19:40:00|8939|8938|8939|8938|8945|8944|8938|8937|44796
1708631100000|2024-02-22 19:45:00|8938|8937|8935|8934|8939|8938|8929|8928|109685
1708631400000|2024-02-22 19:50:00|8936|8935|8936|8935|8937|8936|8932|8931|50949
1708631700000|2024-02-22 19:55:00|8937|8936|8924|8923|8939|8938|8924|8923|71909
1708632000000|2024-02-22 20:00:00|8923|8922|8931|8930|8933|8932|8921|8920|60607
1708632300000|2024-02-22 20:05:00|8930|8929|8925|8924|8931|8930|8922|8921|68244
1708632600000|2024-02-22 20:10:00|8924|8923|8925|8924|8925|8924|8919|8918|52815
1708632900000|2024-02-22 20:15:00|8924|8923|8929|8928|8930|8929|8923|8922|63715
1708633200000|2024-02-22 20:20:00|8930|8929|8944|8943|8944|8943|8928|8927|48837
1708633500000|2024-02-22 20:25:00|8945|8944|8961|8960|8961|8960|8945|8944|158686
1708633800000|2024-02-22 20:30:00|8960|8959|8959|8958|8960|8959|8947|8946|148585
1708634100000|2024-02-22 20:35:00|8958|8957|8970|8969|8971|8970|8957|8955|90283
1708634400000|2024-02-22 20:40:00|8971|8970|8979|8978|8981|8980|8970|8969|127926
1708634700000|2024-02-22 20:45:00|8980|8979|8978|8977|8984|8983|8972|8971|137274
1708635000000|2024-02-22 20:50:00|8977|8976|8964|8963|8982|8981|8958|8957|175061
1708635300000|2024-02-22 20:55:00|8965|8964|8952|8951|8969|8968|8950|8949|451616
1708698600000|2024-02-23 14:30:00|8965|8941|8971|8965|8979|8975|8928|8920|456493
1708698900000|2024-02-23 14:35:00|8970|8966|8973|8972|8982|8980|8965|8963|45545
1708699200000|2024-02-23 14:40:00|8974|8971|8953|8951|8974|8971|8953|8951|55426
1708699500000|2024-02-23 14:45:00|8952|8952|8956|8954|8965|8964|8950|8948|61684
1708699800000|2024-02-23 14:50:00|8957|8953|8960|8959|8960|8959|8950|8947|37905
1708700100000|2024-02-23 14:55:00|8961|8960|8961|8960|8968|8966|8959|8958|79741
1708700400000|2024-02-23 15:00:00|8960|8959|8975|8974|8977|8975|8959|8958|79623
1708700700000|2024-02-23 15:05:00|8976|8975|8978|8977|8980|8978|8964|8962|99650
1708701000000|2024-02-23 15:10:00|8977|8976|8972|8971|8979|8978|8969|8968|45657
1708701300000|2024-02-23 15:15:00|8973|8972|8972|8970|8975|8974|8970|8968|37866
1708701600000|2024-02-23 15:20:00|8973|8971|8992|8991|8993|8992|8973|8971|51238
1708701900000|2024-02-23 15:25:00|8991|8990|9006|9004|9008|9006|8990|8989|52284
1708702200000|2024-02-23 15:30:00|9005|9005|9005|9004|9008|9007|8994|8993|32221
1708702500000|2024-02-23 15:35:00|9004|9003|9022|9021|9023|9022|9004|9003|40731
1708702800000|2024-02-23 15:40:00|9023|9020|9027|9025|9028|9027|9020|9019|92820
1708703100000|2024-02-23 15:45:00|9026|9024|9028|9027|9038|9037|9025|9024|58027
1708703400000|2024-02-23 15:50:00|9027|9026|9041|9040|9041|9040|9022|9021|77356
1708703700000|2024-02-23 15:55:00|9042|9041|9041|9040|9050|9049|9037|9036|30026
1708704000000|2024-02-23 16:00:00|9042|9041|9029|9028|9043|9042|9025|9024|35420
1708704300000|2024-02-23 16:05:00|9030|9029|9036|9035|9043|9042|9029|9028|34873
1708704600000|2024-02-23 16:10:00|9037|9036|9028|9026|9037|9036|9027|9026|34938
1708704900000|2024-02-23 16:15:00|9027|9025|9026|9025|9028|9026|9022|9021|33364
1708705200000|2024-02-23 16:20:00|9025|9024|9022|9020|9027|9026|9021|9020|29624
1708705500000|2024-02-23 16:25:00|9021|9021|9028|9027|9029|9028|9021|9020|32138
1708705800000|2024-02-23 16:30:00|9027|9026|9010|9009|9028|9027|9006|9001|112290
1708706100000|2024-02-23 16:35:00|9009|9008|9023|9021|9023|9022|9009|9008|38851
1708706400000|2024-02-23 16:40:00|9022|9022|9028|9027|9029|9028|9020|9019|29525
1708706700000|2024-02-23 16:45:00|9029|9028|9030|9029|9033|9032|9025|9024|54474
1708707000000|2024-02-23 16:50:00|9031|9030|9028|9026|9035|9033|9024|9023|33374
1708707300000|2024-02-23 16:55:00|9027|9027|9026|9025|9032|9031|9026|9025|31767
1708707600000|2024-02-23 17:00:00|9025|9024|9023|9022|9029|9028|9023|9022|25321
1708707900000|2024-02-23 17:05:00|9022|9021|9019|9018|9023|9022|9017|9016|29580
1708708200000|2024-02-23 17:10:00|9020|9019|9025|9023|9026|9025|9020|9019|22654
1708708500000|2024-02-23 17:15:00|9024|9024|9022|9021|9026|9025|9020|9019|23539
1708708800000|2024-02-23 17:20:00|9023|9022|9028|9026|9030|9029|9022|9021|20215
1708709100000|2024-02-23 17:25:00|9027|9027|9023|9022|9028|9027|9021|9019|20372
1708709400000|2024-02-23 17:30:00|9022|9021|9021|9020|9022|9022|9018|9017|23312
1708709700000|2024-02-23 17:35:00|9022|9021|9019|9017|9022|9021|9016|9015|25362
1708710000000|2024-02-23 17:40:00|9018|9016|9011|9010|9019|9019|9010|9008|36796
1708710300000|2024-02-23 17:45:00|9010|9009|9012|9011|9015|9014|9006|9004|31272
1708710600000|2024-02-23 17:50:00|9013|9012|9012|9011|9015|9014|9010|9009|21817
1708710900000|2024-02-23 17:55:00|9013|9012|9011|9010|9015|9014|9011|9010|17875
1708711200000|2024-02-23 18:00:00|9010|9009|9001|9000|9011|9010|9001|9000|42664
1708711500000|2024-02-23 18:05:00|9002|9001|8996|8995|9005|9004|8995|8994|37589
1708711800000|2024-02-23 18:10:00|8997|8996|9004|9003|9005|9004|8996|8996|20758
1708712100000|2024-02-23 18:15:00|9003|9002|9005|9004|9007|9006|9002|9001|24160
1708712400000|2024-02-23 18:20:00|9006|9005|9002|9001|9006|9005|8999|8998|25163
1708712700000|2024-02-23 18:25:00|9001|9000|9005|9004|9006|9005|9001|9000|28690
1708713000000|2024-02-23 18:30:00|9004|9003|9011|9010|9013|9012|9000|8998|54886
1708713300000|2024-02-23 18:35:00|9012|9011|9024|9023|9025|9024|9012|9011|28400
1708713600000|2024-02-23 18:40:00|9023|9022|9023|9022|9025|9024|9018|9017|21298
1708713900000|2024-02-23 18:45:00|9022|9021|9022|9021|9023|9022|9017|9016|22764
1708714200000|2024-02-23 18:50:00|9021|9020|9016|9015|9022|9021|9016|9015|22989
1708714500000|2024-02-23 18:55:00|9017|9016|9015|9014|9019|9018|9015|9014|30824
1708714800000|2024-02-23 19:00:00|9016|9015|9011|9010|9016|9015|9007|9006|27879
1708715100000|2024-02-23 19:05:00|9010|9009|9010|9009|9013|9011|9007|9006|27547
1708715400000|2024-02-23 19:10:00|9009|9008|9017|9016|9017|9016|9008|9007|41591
1708715700000|2024-02-23 19:15:00|9016|9015|9014|9013|9019|9018|9011|9010|33477
1708716000000|2024-02-23 19:20:00|9013|9012|9000|8998|9013|9013|8997|8996|46062
1708716300000|2024-02-23 19:25:00|8999|8999|8997|8996|9003|9002|8993|8992|18764
1708716600000|2024-02-23 19:30:00|8998|8997|8997|8996|8999|8998|8993|8992|22237
1708716900000|2024-02-23 19:35:00|8998|8997|8998|8997|9000|8999|8994|8993|22743
1708717200000|2024-02-23 19:40:00|8999|8998|8996|8995|9000|8999|8994|8992|26421
1708717500000|2024-02-23 19:45:00|8997|8996|8997|8996|8999|8998|8995|8994|25692
1708717800000|2024-02-23 19:50:00|8996|8995|8998|8997|8998|8997|8994|8992|26099
1708718100000|2024-02-23 19:55:00|8999|8998|9003|9002|9004|9003|8997|8996|32959
1708718400000|2024-02-23 20:00:00|9004|9003|9012|9011|9013|9012|9003|9002|30419
1708718700000|2024-02-23 20:05:00|9013|9010|9010|9009|9014|9013|9010|9009|27101
1708719000000|2024-02-23 20:10:00|9009|9008|9006|9005|9012|9011|9006|9004|34560
1708719300000|2024-02-23 20:15:00|9007|9006|9007|9006|9012|9011|9006|9005|25930
1708719600000|2024-02-23 20:20:00|9006|9005|9005|9004|9009|9008|9002|9001|33088
1708719900000|2024-02-23 20:25:00|9006|9005|9008|9007|9011|9010|9005|9004|38955
1708720200000|2024-02-23 20:30:00|9007|9006|9007|9006|9010|9009|9003|9002|52923
1708720500000|2024-02-23 20:35:00|9008|9007|9011|9010|9012|9011|9007|9006|62807
1708720800000|2024-02-23 20:40:00|9010|9009|9006|9005|9012|9011|9004|9003|85914
1708721100000|2024-02-23 20:45:00|9005|9004|9014|9013|9016|9015|9002|9001|87472
1708721400000|2024-02-23 20:50:00|9015|9014|9000|8999|9016|9015|8998|8997|125343
1708721700000|2024-02-23 20:55:00|9001|9000|9002|9001|9006|9005|8998|8997|363425
1708722000000|2024-02-23 21:00:00|9003|9000|9006|8994|9006|9001|9003|8994|0
1708957800000|2024-02-26 14:30:00|9015|8991|9037|9034|9038|9036|8994|8989|114942
1708958100000|2024-02-26 14:35:00|9038|9035|9047|9045|9052|9050|9030|9028|36704
1708958400000|2024-02-26 14:40:00|9048|9046|9042|9040|9060|9059|9041|9039|51097
1708958700000|2024-02-26 14:45:00|9041|9039|9032|9031|9049|9047|9030|9028|36876
1708959000000|2024-02-26 14:50:00|9033|9032|9036|9035|9043|9041|9026|9024|37667
1708959300000|2024-02-26 14:55:00|9037|9036|9037|9035|9039|9038|9030|9027|22888
1708959600000|2024-02-26 15:00:00|9038|9036|9038|9037|9049|9048|9034|9032|41691
1708959900000|2024-02-26 15:05:00|9039|9038|9045|9044|9050|9049|9033|9032|32709
1708960200000|2024-02-26 15:10:00|9044|9043|9047|9044|9055|9054|9043|9041|43109
1708960500000|2024-02-26 15:15:00|9046|9045|9032|9031|9051|9050|9029|9027|45515
1708960800000|2024-02-26 15:20:00|9033|9030|9026|9023|9035|9033|9017|9014|30270
1708961100000|2024-02-26 15:25:00|9027|9024|9040|9038|9040|9038|9024|9023|27123
1708961400000|2024-02-26 15:30:00|9039|9039|9036|9035|9040|9039|9033|9032|29188
1708961700000|2024-02-26 15:35:00|9035|9034|9041|9040|9043|9042|9034|9033|25257
1708962000000|2024-02-26 15:40:00|9042|9041|9044|9043|9047|9046|9033|9032|68069
1708962300000|2024-02-26 15:45:00|9043|9042|9051|9050|9059|9058|9043|9042|75358
1708962600000|2024-02-26 15:50:00|9052|9051|9056|9055|9060|9059|9048|9047|40430
1708962900000|2024-02-26 15:55:00|9055|9054|9052|9051|9059|9058|9050|9048|48855
1708963200000|2024-02-26 16:00:00|9051|9050|9061|9060|9061|9060|9049|9048|50125
1708963500000|2024-02-26 16:05:00|9062|9061|9066|9064|9070|9069|9060|9058|23415
1708963800000|2024-02-26 16:10:00|9065|9065|9072|9071|9075|9074|9065|9063|27825
1708964100000|2024-02-26 16:15:00|9071|9070|9078|9077|9083|9082|9069|9068|40537
1708964400000|2024-02-26 16:20:00|9077|9076|9084|9083|9085|9084|9074|9073|41639
1708964700000|2024-02-26 16:25:00|9085|9082|9074|9073|9085|9084|9074|9073|60874
1708965000000|2024-02-26 16:30:00|9073|9072|9063|9062|9073|9072|9063|9062|37378
1708965300000|2024-02-26 16:35:00|9062|9061|9074|9073|9074|9073|9061|9060|54956
1708965600000|2024-02-26 16:40:00|9073|9072|9069|9068|9073|9073|9066|9065|41680
1708965900000|2024-02-26 16:45:00|9068|9067|9069|9068|9071|9070|9067|9066|43918
1708966200000|2024-02-26 16:50:00|9070|9069|9071|9070|9074|9073|9069|9068|36741
1708966500000|2024-02-26 16:55:00|9072|9071|9068|9067|9072|9071|9066|9065|27139
1708966800000|2024-02-26 17:00:00|9067|9066|9055|9054|9067|9066|9054|9052|56666
1708967100000|2024-02-26 17:05:00|9056|9055|9057|9056|9058|9057|9054|9053|19222
1708967400000|2024-02-26 17:10:00|9058|9057|9061|9060|9067|9066|9058|9057|25930
1708967700000|2024-02-26 17:15:00|9060|9059|9059|9058|9060|9060|9056|9055|17861
1708968000000|2024-02-26 17:20:00|9060|9059|9062|9061|9063|9062|9059|9058|24162
1708968300000|2024-02-26 17:25:00|9063|9062|9075|9074|9075|9074|9063|9062|24929
1708968600000|2024-02-26 17:30:00|9074|9073|9071|9070|9075|9073|9069|9068|24056
1708968900000|2024-02-26 17:35:00|9072|9071|9065|9064|9085|9084|9064|9063|62472
1708969200000|2024-02-26 17:40:00|9066|9065|9064|9063|9066|9065|9062|9060|25854
1708969500000|2024-02-26 17:45:00|9063|9062|9061|9060|9064|9063|9059|9058|20510
1708969800000|2024-02-26 17:50:00|9060|9059|9057|9056|9061|9060|9055|9054|19644
1708970100000|2024-02-26 17:55:00|9058|9057|9057|9056|9060|9059|9055|9054|28355
1708970400000|2024-02-26 18:00:00|9058|9057|9059|9058|9060|9059|9058|9057|16771
1708970700000|2024-02-26 18:05:00|9060|9059|9064|9063|9068|9067|9059|9058|26128
1708971000000|2024-02-26 18:10:00|9063|9062|9067|9066|9067|9066|9062|9061|15124
1708971300000|2024-02-26 18:15:00|9068|9065|9066|9065|9068|9067|9064|9062|22834
1708971600000|2024-02-26 18:20:00|9067|9064|9059|9058|9070|9069|9059|9058|52555
1708971900000|2024-02-26 18:25:00|9058|9057|9053|9052|9059|9058|9051|9049|39351
1708972200000|2024-02-26 18:30:00|9052|9051|9054|9053|9058|9057|9049|9048|66732
1708972500000|2024-02-26 18:35:00|9055|9054|9046|9045|9056|9055|9040|9039|52096
1708972800000|2024-02-26 18:40:00|9047|9046|9050|9048|9054|9053|9045|9043|47009
1708973100000|2024-02-26 18:45:00|9049|9049|9044|9043|9049|9049|9042|9040|26150
1708973400000|2024-02-26 18:50:00|9043|9042|9052|9051|9053|9052|9040|9039|25997
1708973700000|2024-02-26 18:55:00|9053|9052|9056|9055|9059|9057|9050|9049|20944
1708974000000|2024-02-26 19:00:00|9055|9054|9058|9057|9058|9057|9053|9052|18954
1708974300000|2024-02-26 19:05:00|9059|9058|9065|9064|9067|9066|9059|9058|26110
1708974600000|2024-02-26 19:10:00|9066|9065|9056|9055|9066|9065|9054|9053|54889
1708974900000|2024-02-26 19:15:00|9057|9056|9057|9056|9057|9056|9054|9053|17925
1708975200000|2024-02-26 19:20:00|9056|9055|9052|9051|9057|9056|9051|9050|22370
1708975500000|2024-02-26 19:25:00|9053|9052|9056|9055|9056|9055|9052|9051|18446
1708975800000|2024-02-26 19:30:00|9057|9056|9057|9056|9064|9063|9056|9054|26325
1708976100000|2024-02-26 19:35:00|9058|9057|9058|9057|9060|9059|9054|9053|23316
1708976400000|2024-02-26 19:40:00|9059|9058|9056|9055|9059|9058|9051|9050|31376
1708976700000|2024-02-26 19:45:00|9055|9054|9052|9051|9057|9056|9051|9050|22053
1708977000000|2024-02-26 19:50:00|9053|9052|9056|9055|9057|9056|9053|9052|26344
1708977300000|2024-02-26 19:55:00|9055|9054|9054|9053|9056|9055|9054|9053|20210
1708977600000|2024-02-26 20:00:00|9055|9054|9058|9057|9061|9060|9050|9049|53867
1708977900000|2024-02-26 20:05:00|9059|9058|9059|9058|9061|9060|9056|9055|26098
1708978200000|2024-02-26 20:10:00|9060|9059|9058|9057|9061|9060|9057|9056|29810
1708978500000|2024-02-26 20:15:00|9059|9058|9054|9053|9061|9060|9054|9053|26455
1708978800000|2024-02-26 20:20:00|9053|9052|9060|9059|9061|9060|9052|9051|35589
1708979100000|2024-02-26 20:25:00|9059|9058|9053|9052|9059|9059|9052|9051|32742
1708979400000|2024-02-26 20:30:00|9054|9053|9051|9050|9054|9053|9050|9049|44694
1708979700000|2024-02-26 20:35:00|9052|9051|9061|9060|9061|9060|9051|9050|56445
1708980000000|2024-02-26 20:40:00|9062|9061|9040|9038|9062|9061|9039|9038|141175
1708980300000|2024-02-26 20:45:00|9039|9039|9037|9036|9040|9039|9030|9029|77567
1708980600000|2024-02-26 20:50:00|9038|9037|9018|9017|9041|9040|9016|9015|103327
1708980900000|2024-02-26 20:55:00|9019|9018|9002|9000|9019|9018|8999|8998|314041
1708981200000|2024-02-26 21:00:00|9001|9001|9074|8968|9074|9001|9001|8968|4215
1709044200000|2024-02-27 14:30:00|9038|9001|8960|8957|9043|9002|8957|8954|78853
1709044500000|2024-02-27 14:35:00|8961|8958|8969|8966|8971|8969|8945|8942|52836
1709044800000|2024-02-27 14:40:00|8968|8965|8980|8977|9000|8999|8963|8961|40619
1709045100000|2024-02-27 14:45:00|8981|8978|8986|8985|9004|9002|8981|8977|38058
1709045400000|2024-02-27 14:50:00|8985|8984|8980|8979|8993|8991|8979|8978|39682
1709045700000|2024-02-27 14:55:00|8979|8978|8983|8981|8990|8989|8972|8971|39144
1709046000000|2024-02-27 15:00:00|8984|8982|8992|8991|8995|8994|8977|8975|38591
1709046300000|2024-02-27 15:05:00|8991|8990|9007|9006|9007|9006|8985|8984|51932
1709046600000|2024-02-27 15:10:00|9008|9005|8991|8990|9008|9007|8987|8984|29606
1709046900000|2024-02-27 15:15:00|8990|8989|8977|8976|8997|8996|8970|8969|165339
1709047200000|2024-02-27 15:20:00|8976|8975|8975|8974|8982|8981|8967|8965|21276
1709047500000|2024-02-27 15:25:00|8974|8973|8980|8979|8981|8980|8974|8972|22727
1709047800000|2024-02-27 15:30:00|8981|8980|8978|8977|8985|8984|8974|8973|21484
1709048100000|2024-02-27 15:35:00|8979|8978|8977|8976|8983|8982|8973|8972|28183
1709048400000|2024-02-27 15:40:00|8978|8977|8986|8985|8986|8985|8976|8975|34687
1709048700000|2024-02-27 15:45:00|8987|8986|8986|8985|8996|8994|8983|8981|24229
1709049000000|2024-02-27 15:50:00|8987|8986|9001|9000|9001|9000|8984|8982|31816
1709049300000|2024-02-27 15:55:00|9000|8999|8999|8998|9007|9006|8995|8994|127877
1709049600000|2024-02-27 16:00:00|9001|8999|8995|8994|9001|9000|8993|8991|25290
1709049900000|2024-02-27 16:05:00|8994|8993|8990|8989|8995|8994|8990|8989|25634
1709050200000|2024-02-27 16:10:00|8991|8990|8990|8989|8991|8990|8986|8985|20376
1709050500000|2024-02-27 16:15:00|8991|8990|8985|8984|8992|8991|8984|8983|21511
1709050800000|2024-02-27 16:20:00|8984|8983|8979|8978|8984|8983|8976|8975|26579
1709051100000|2024-02-27 16:25:00|8978|8977|8985|8984|8988|8987|8977|8976|34676
1709051400000|2024-02-27 16:30:00|8986|8985|8994|8993|8994|8993|8985|8984|31262
1709051700000|2024-02-27 16:35:00|8993|8992|8985|8984|8998|8997|8983|8982|36219
1709052000000|2024-02-27 16:40:00|8986|8985|8982|8981|8986|8985|8981|8980|13939
1709052300000|2024-02-27 16:45:00|8983|8982|8989|8988|8991|8990|8982|8982|37294
1709052600000|2024-02-27 16:50:00|8990|8989|8983|8982|8990|8989|8980|8979|21973
1709052900000|2024-02-27 16:55:00|8982|8981|8991|8990|8991|8990|8982|8981|18826
1709053200000|2024-02-27 17:00:00|8992|8991|8991|8990|8993|8992|8988|8987|24993
1709053500000|2024-02-27 17:05:00|8990|8989|8990|8989|8992|8991|8988|8987|24557
1709053800000|2024-02-27 17:10:00|8989|8988|8990|8989|8992|8991|8984|8983|33085
1709054100000|2024-02-27 17:15:00|8989|8988|8987|8986|8992|8991|8986|8985|27189
1709054400000|2024-02-27 17:20:00|8986|8985|8986|8985|8991|8990|8986|8985|27362
1709054700000|2024-02-27 17:25:00|8985|8984|8985|8984|8987|8986|8982|8981|17583
1709055000000|2024-02-27 17:30:00|8986|8985|8993|8992|8994|8993|8985|8985|27047
1709055300000|2024-02-27 17:35:00|8992|8991|9000|8999|9002|9001|8992|8991|24841
1709055600000|2024-02-27 17:40:00|8999|8998|9000|8999|9001|9000|8998|8997|23385
1709055900000|2024-02-27 17:45:00|9001|9000|9008|9007|9009|9008|9001|9000|21588
1709056200000|2024-02-27 17:50:00|9007|9006|9019|9018|9019|9018|9007|9006|18797
1709056500000|2024-02-27 17:55:00|9018|9017|9010|9009|9023|9022|9007|9005|36501
1709056800000|2024-02-27 18:00:00|9009|9008|9019|9018|9019|9018|9006|9005|18768
1709057100000|2024-02-27 18:05:00|9020|9019|9020|9019|9021|9020|9018|9017|23921
1709057400000|2024-02-27 18:10:00|9021|9020|9025|9024|9025|9024|9021|9020|35537
1709057700000|2024-02-27 18:15:00|9026|9025|9031|9030|9036|9035|9026|9025|27091
1709058000000|2024-02-27 18:20:00|9032|9031|9037|9036|9038|9037|9031|9029|32299
1709058300000|2024-02-27 18:25:00|9038|9037|9041|9040|9045|9044|9038|9037|38985
1709058600000|2024-02-27 18:30:00|9040|9039|9033|9031|9045|9044|9032|9031|34752
1709058900000|2024-02-27 18:35:00|9032|9030|9023|9022|9033|9031|9021|9020|21322
1709059200000|2024-02-27 18:40:00|9024|9023|9023|9022|9024|9023|9020|9018|24333
1709059500000|2024-02-27 18:45:00|9024|9023|9031|9029|9031|9030|9024|9023|26199
1709059800000|2024-02-27 18:50:00|9032|9030|9040|9039|9041|9040|9030|9029|31116
1709060100000|2024-02-27 18:55:00|9039|9038|9031|9030|9039|9038|9027|9026|64466
1709060400000|2024-02-27 19:00:00|9030|9029|9019|9018|9030|9029|9018|9017|20264
1709060700000|2024-02-27 19:05:00|9020|9019|9028|9027|9031|9030|9017|9015|18708
1709061000000|2024-02-27 19:10:00|9029|9028|9023|9022|9029|9028|9021|9020|18371
1709061300000|2024-02-27 19:15:00|9024|9023|9021|9020|9030|9029|9021|9019|25410
1709061600000|2024-02-27 19:20:00|9022|9021|9018|9017|9023|9022|9016|9015|20271
1709061900000|2024-02-27 19:25:00|9017|9016|9017|9016|9018|9017|9014|9012|19481
1709062200000|2024-02-27 19:30:00|9016|9015|9014|9013|9017|9016|9013|9012|21338
1709062500000|2024-02-27 19:35:00|9015|9014|9020|9019|9021|9019|9014|9013|24606
1709062800000|2024-02-27 19:40:00|9019|9018|9017|9016|9019|9018|9015|9013|20687
1709063100000|2024-02-27 19:45:00|9016|9015|9018|9017|9020|9019|9016|9015|34966
1709063400000|2024-02-27 19:50:00|9017|9016|9014|9013|9017|9016|9011|9010|22800
1709063700000|2024-02-27 19:55:00|9015|9014|9018|9017|9018|9017|9014|9013|27149
1709064000000|2024-02-27 20:00:00|9019|9018|9028|9027|9028|9027|9019|9018|25930
1709064300000|2024-02-27 20:05:00|9027|9026|9029|9028|9030|9029|9024|9023|29187
1709064600000|2024-02-27 20:10:00|9030|9029|9029|9028|9032|9031|9028|9027|42049
1709064900000|2024-02-27 20:15:00|9030|9029|9023|9022|9030|9029|9023|9022|29441
1709065200000|2024-02-27 20:20:00|9024|9023|9028|9026|9031|9030|9020|9019|35324
1709065500000|2024-02-27 20:25:00|9027|9027|9026|9025|9028|9027|9022|9021|38345
1709065800000|2024-02-27 20:30:00|9025|9024|9033|9032|9033|9032|9024|9023|55331
1709066100000|2024-02-27 20:35:00|9032|9031|9037|9036|9040|9039|9031|9030|40390
1709066400000|2024-02-27 20:40:00|9038|9037|9040|9039|9041|9040|9037|9036|84297
1709066700000|2024-02-27 20:45:00|9039|9038|9037|9036|9043|9042|9033|9032|90353
1709067000000|2024-02-27 20:50:00|9038|9037|9033|9032|9040|9039|9032|9031|97522
1709067300000|2024-02-27 20:55:00|9034|9033|9043|9042|9048|9047|9033|9032|305393
1709067600000|2024-02-27 21:00:00|9042|9041|9046|9037|9046|9041|9042|9037|5200
1709130600000|2024-02-28 14:30:00|9042|9025|9062|9057|9062|9059|9033|9024|83279
1709130900000|2024-02-28 14:35:00|9058|9055|9073|9072|9078|9076|9056|9050|38849
1709131200000|2024-02-28 14:40:00|9075|9073|9102|9101|9102|9101|9072|9070|51171
1709131500000|2024-02-28 14:45:00|9103|9100|9110|9109|9112|9111|9098|9096|65074
1709131800000|2024-02-28 14:50:00|9111|9110|9101|9099|9118|9116|9095|9094|56192
1709132100000|2024-02-28 14:55:00|9100|9100|9109|9108|9109|9108|9097|9096|62042
1709132400000|2024-02-28 15:00:00|9112|9109|9110|9109|9116|9114|9101|9100|47415
1709132700000|2024-02-28 15:05:00|9111|9110|9121|9119|9125|9124|9107|9106|82455
1709133000000|2024-02-28 15:10:00|9120|9118|9113|9112|9120|9119|9104|9102|32943
1709133300000|2024-02-28 15:15:00|9114|9113|9094|9092|9117|9115|9091|9089|39302
1709133600000|2024-02-28 15:20:00|9093|9091|9094|9093|9100|9098|9089|9087|51986
1709133900000|2024-02-28 15:25:00|9095|9094|9093|9091|9098|9097|9090|9088|53937
1709134200000|2024-02-28 15:30:00|9092|9090|9096|9095|9098|9097|9088|9086|57979
1709134500000|2024-02-28 15:35:00|9095|9094|9086|9085|9096|9094|9085|9084|78958
1709134800000|2024-02-28 15:40:00|9087|9086|9091|9090|9096|9095|9087|9086|35618
1709135100000|2024-02-28 15:45:00|9092|9091|9100|9099|9100|9099|9089|9087|36033
1709135400000|2024-02-28 15:50:00|9101|9100|9097|9096|9104|9103|9095|9093|84085
1709135700000|2024-02-28 15:55:00|9096|9095|9089|9087|9096|9095|9088|9087|23804
1709136000000|2024-02-28 16:00:00|9090|9088|9077|9076|9092|9090|9074|9073|51321
1709136300000|2024-02-28 16:05:00|9076|9075|9071|9070|9077|9076|9071|9069|15975
1709136600000|2024-02-28 16:10:00|9072|9071|9069|9068|9072|9071|9066|9065|21704
1709136900000|2024-02-28 16:15:00|9070|9069|9071|9070|9074|9073|9069|9068|25217
1709137200000|2024-02-28 16:20:00|9070|9069|9061|9060|9071|9069|9059|9058|19797
1709137500000|2024-02-28 16:25:00|9060|9059|9061|9059|9063|9061|9056|9055|28156
1709137800000|2024-02-28 16:30:00|9060|9058|9055|9054|9060|9058|9052|9051|17978
1709138100000|2024-02-28 16:35:00|9056|9055|9063|9062|9066|9065|9055|9054|24020
1709138400000|2024-02-28 16:40:00|9062|9061|9067|9066|9068|9067|9062|9061|21328
1709138700000|2024-02-28 16:45:00|9068|9067|9065|9064|9070|9069|9064|9063|29028
1709139000000|2024-02-28 16:50:00|9066|9065|9060|9059|9066|9065|9058|9057|28964
1709139300000|2024-02-28 16:55:00|9061|9060|9064|9063|9066|9065|9060|9059|29702
1709139600000|2024-02-28 17:00:00|9063|9062|9065|9064|9068|9067|9060|9059|25420
1709139900000|2024-02-28 17:05:00|9066|9065|9063|9062|9067|9066|9060|9059|25268
1709140200000|2024-02-28 17:10:00|9064|9063|9066|9065|9070|9069|9063|9062|26339
1709140500000|2024-02-28 17:15:00|9065|9064|9066|9065|9067|9066|9065|9064|25262
1709140800000|2024-02-28 17:20:00|9067|9066|9072|9071|9075|9074|9066|9065|27069
1709141100000|2024-02-28 17:25:00|9073|9072|9060|9059|9074|9073|9060|9058|37327
1709141400000|2024-02-28 17:30:00|9059|9058|9049|9048|9059|9058|9041|9040|44800
1709141700000|2024-02-28 17:35:00|9048|9047|9040|9039|9049|9048|9040|9038|23626
1709142000000|2024-02-28 17:40:00|9039|9038|9046|9045|9047|9046|9039|9038|23281
1709142300000|2024-02-28 17:45:00|9045|9044|9047|9046|9049|9048|9045|9044|23082
1709142600000|2024-02-28 17:50:00|9046|9045|9045|9044|9046|9045|9042|9041|24327
1709142900000|2024-02-28 17:55:00|9046|9045|9041|9040|9047|9046|9039|9038|37954
1709143200000|2024-02-28 18:00:00|9040|9039|9051|9050|9054|9053|9040|9039|28708
1709143500000|2024-02-28 18:05:00|9050|9049|9046|9045|9052|9051|9046|9045|19506
1709143800000|2024-02-28 18:10:00|9045|9044|9041|9040|9046|9045|9039|9038|32404
1709144100000|2024-02-28 18:15:00|9042|9041|9044|9043|9046|9045|9040|9039|24709
1709144400000|2024-02-28 18:20:00|9043|9042|9044|9043|9044|9043|9038|9037|26271
1709144700000|2024-02-28 18:25:00|9043|9042|9043|9042|9049|9048|9042|9041|17597
1709145000000|2024-02-28 18:30:00|9044|9043|9038|9037|9046|9045|9037|9036|23860
1709145300000|2024-02-28 18:35:00|9037|9036|9032|9031|9038|9037|9030|9028|29901
1709145600000|2024-02-28 18:40:00|9031|9030|9035|9034|9036|9035|9026|9025|23385
1709145900000|2024-02-28 18:45:00|9034|9033|9034|9033|9040|9039|9032|9031|27936
1709146200000|2024-02-28 18:50:00|9033|9032|9037|9036|9037|9036|9030|9029|27427
1709146500000|2024-02-28 18:55:00|9038|9037|9035|9034|9039|9038|9031|9030|26269
1709146800000|2024-02-28 19:00:00|9034|9033|9022|9021|9034|9033|9021|9020|23229
1709147100000|2024-02-28 19:05:00|9021|9020|9007|9006|9021|9020|9007|9006|25105
1709147400000|2024-02-28 19:10:00|9008|9007|9007|9006|9008|9007|9002|9001|31215
1709147700000|2024-02-28 19:15:00|9006|9005|9013|9012|9014|9013|9005|9004|28300
1709148000000|2024-02-28 19:20:00|9012|9011|9007|9006|9012|9011|9006|9005|19791
1709148300000|2024-02-28 19:25:00|9008|9007|9001|9000|9009|9008|9000|8999|34309
1709148600000|2024-02-28 19:30:00|9000|8999|8999|8998|9001|9000|8992|8991|36111
1709148900000|2024-02-28 19:35:00|8998|8997|8992|8991|8999|8998|8989|8988|28139
1709149200000|2024-02-28 19:40:00|8991|8990|8986|8985|8992|8991|8986|8985|29656
1709149500000|2024-02-28 19:45:00|8987|8986|8987|8986|8991|8990|8987|8986|37345
1709149800000|2024-02-28 19:50:00|8988|8987|8997|8996|8998|8997|8984|8983|39765
1709150100000|2024-02-28 19:55:00|8996|8995|9000|8999|9001|8999|8994|8993|31278
1709150400000|2024-02-28 20:00:00|9001|9000|9009|9008|9012|9010|9000|8999|45346
1709150700000|2024-02-28 20:05:00|9008|9007|8993|8992|9009|9008|8991|8989|46743
1709151000000|2024-02-28 20:10:00|8992|8991|8992|8991|8996|8996|8990|8989|37505
1709151300000|2024-02-28 20:15:00|8991|8990|8978|8977|8991|8990|8978|8977|45774
1709151600000|2024-02-28 20:20:00|8979|8978|8972|8971|8983|8982|8970|8969|63526
1709151900000|2024-02-28 20:25:00|8971|8970|8965|8964|8971|8970|8954|8953|88969
1709152200000|2024-02-28 20:30:00|8964|8963|8978|8977|8978|8977|8959|8958|66839
1709152500000|2024-02-28 20:35:00|8977|8976|8981|8979|8982|8981|8973|8972|79448
1709152800000|2024-02-28 20:40:00|8980|8980|8978|8977|8986|8985|8977|8977|67776
1709153100000|2024-02-28 20:45:00|8979|8978|8984|8983|8989|8988|8975|8974|89937
1709153400000|2024-02-28 20:50:00|8985|8984|8982|8981|8989|8988|8979|8978|188842
1709153700000|2024-02-28 20:55:00|8983|8982|8993|8992|8995|8994|8981|8981|466590
1709154000000|2024-02-28 21:00:00|8994|8991|8994|8987|8994|8991|8994|8987|3900
1709217000000|2024-02-29 14:30:00|9064|9026|9054|9049|9070|9054|9009|9006|78792
1709217300000|2024-02-29 14:35:00|9053|9047|9029|9022|9053|9048|9027|9022|42101
1709217600000|2024-02-29 14:40:00|9027|9025|9021|9015|9032|9029|9016|9014|30405
1709217900000|2024-02-29 14:45:00|9020|9016|9004|9001|9021|9016|8996|8992|32897
1709218200000|2024-02-29 14:50:00|9006|9002|8994|8991|9014|9013|8993|8991|46797
1709218500000|2024-02-29 14:55:00|8993|8990|8972|8970|8993|8990|8972|8970|56706
1709218800000|2024-02-29 15:00:00|8973|8969|8939|8936|8975|8973|8938|8936|54637
1709219100000|2024-02-29 15:05:00|8938|8935|8935|8933|8939|8937|8927|8924|45737
1709219400000|2024-02-29 15:10:00|8936|8934|8948|8946|8961|8958|8936|8933|57756
1709219700000|2024-02-29 15:15:00|8947|8945|8955|8953|8956|8954|8946|8944|37704
1709220000000|2024-02-29 15:20:00|8954|8954|8946|8944|8955|8954|8943|8942|30841
1709220300000|2024-02-29 15:25:00|8945|8943|8949|8948|8960|8958|8943|8942|34011
1709220600000|2024-02-29 15:30:00|8948|8947|8957|8955|8965|8964|8948|8946|35990
1709220900000|2024-02-29 15:35:00|8958|8956|8959|8957|8968|8967|8948|8947|85011
1709221200000|2024-02-29 15:40:00|8958|8958|8957|8956|8974|8972|8953|8952|82003
1709221500000|2024-02-29 15:45:00|8956|8955|8969|8967|8969|8967|8954|8953|29061
1709221800000|2024-02-29 15:50:00|8971|8968|8972|8970|8972|8971|8962|8961|33102
1709222100000|2024-02-29 15:55:00|8973|8971|8984|8983|8984|8983|8970|8969|37550
1709222400000|2024-02-29 16:00:00|8985|8984|8986|8985|8993|8991|8980|8978|21887
1709222700000|2024-02-29 16:05:00|8985|8984|8990|8988|8994|8993|8982|8980|23520
1709223000000|2024-02-29 16:10:00|8989|8987|8983|8982|8991|8990|8981|8980|33171
1709223300000|2024-02-29 16:15:00|8982|8981|8978|8976|8987|8985|8976|8975|21336
1709223600000|2024-02-29 16:20:00|8977|8977|8979|8977|8981|8980|8973|8972|25462
1709223900000|2024-02-29 16:25:00|8978|8976|8980|8978|8981|8980|8975|8974|19102
1709224200000|2024-02-29 16:30:00|8979|8979|8976|8974|8981|8980|8975|8974|21317
1709224500000|2024-02-29 16:35:00|8975|8975|8964|8963|8980|8979|8964|8963|29087
1709224800000|2024-02-29 16:40:00|8963|8962|8971|8970|8971|8970|8961|8960|17404
1709225100000|2024-02-29 16:45:00|8970|8969|8971|8969|8973|8972|8967|8966|17303
1709225400000|2024-02-29 16:50:00|8970|8970|8961|8959|8971|8970|8960|8959|27403
1709225700000|2024-02-29 16:55:00|8962|8960|8970|8969|8973|8972|8961|8960|21392
1709226000000|2024-02-29 17:00:00|8971|8970|8982|8981|8983|8982|8970|8969|17300
1709226300000|2024-02-29 17:05:00|8983|8982|8977|8975|8983|8982|8974|8973|17189
1709226600000|2024-02-29 17:10:00|8978|8976|8978|8977|8979|8978|8976|8975|15364
1709226900000|2024-02-29 17:15:00|8979|8978|8984|8983|8985|8984|8979|8978|21996
1709227200000|2024-02-29 17:20:00|8983|8982|8986|8984|8987|8986|8980|8979|17518
1709227500000|2024-02-29 17:25:00|8985|8983|8987|8986|8989|8988|8980|8978|21485
1709227800000|2024-02-29 17:30:00|8988|8987|8987|8986|8991|8990|8985|8984|12353
1709228100000|2024-02-29 17:35:00|8988|8987|8998|8997|8999|8997|8988|8987|19916
1709228400000|2024-02-29 17:40:00|8999|8998|8994|8992|9000|8998|8987|8986|20219
1709228700000|2024-02-29 17:45:00|8993|8991|8998|8997|9000|8999|8992|8991|15899
1709229000000|2024-02-29 17:50:00|8999|8998|8998|8997|9001|9000|8996|8995|19052
1709229300000|2024-02-29 17:55:00|8997|8996|8995|8994|8997|8996|8991|8990|14658
1709229600000|2024-02-29 18:00:00|8996|8995|8996|8995|8998|8997|8994|8993|13925
1709229900000|2024-02-29 18:05:00|8995|8994|8994|8992|8995|8994|8992|8991|19059
1709230200000|2024-02-29 18:10:00|8993|8993|9000|8998|9002|9001|8993|8992|19534
1709230500000|2024-02-29 18:15:00|8999|8999|8995|8994|9001|9000|8992|8991|14939
1709230800000|2024-02-29 18:20:00|8996|8995|8991|8989|9000|8999|8990|8989|13482
1709231100000|2024-02-29 18:25:00|8992|8990|8993|8992|8993|8992|8990|8988|14294
1709231400000|2024-02-29 18:30:00|8992|8991|8989|8988|8994|8993|8988|8987|22621
1709231700000|2024-02-29 18:35:00|8988|8987|8985|8983|8989|8988|8982|8981|17819
1709232000000|2024-02-29 18:40:00|8984|8984|8982|8981|8984|8984|8981|8980|11314
1709232300000|2024-02-29 18:45:00|8983|8982|8982|8980|8983|8982|8976|8975|24322
1709232600000|2024-02-29 18:50:00|8981|8981|8981|8980|8984|8983|8979|8978|12438
1709232900000|2024-02-29 18:55:00|8980|8979|8982|8981|8983|8982|8979|8978|19022
1709233200000|2024-02-29 19:00:00|8983|8982|8990|8989|8992|8991|8982|8981|19654
1709233500000|2024-02-29 19:05:00|8989|8988|8985|8983|8990|8989|8985|8983|16077
1709233800000|2024-02-29 19:10:00|8984|8984|8986|8985|8987|8986|8977|8976|24900
1709234100000|2024-02-29 19:15:00|8985|8984|8988|8987|8991|8990|8983|8981|27425
1709234400000|2024-02-29 19:20:00|8989|8988|8985|8984|8989|8988|8983|8982|14524
1709234700000|2024-02-29 19:25:00|8984|8983|8983|8982|8985|8984|8979|8978|32918
1709235000000|2024-02-29 19:30:00|8982|8981|8977|8976|8983|8981|8973|8972|21316
1709235300000|2024-02-29 19:35:00|8976|8975|8978|8976|8978|8977|8972|8971|15395
1709235600000|2024-02-29 19:40:00|8979|8977|8978|8977|8981|8979|8976|8974|25652
1709235900000|2024-02-29 19:45:00|8977|8976|8987|8986|8987|8986|8975|8973|27736
1709236200000|2024-02-29 19:50:00|8986|8985|8987|8986|8989|8988|8983|8982|20671
1709236500000|2024-02-29 19:55:00|8986|8985|8990|8989|8991|8990|8985|8983|29485
1709236800000|2024-02-29 20:00:00|8991|8990|8988|8987|8994|8993|8983|8982|37945
1709237100000|2024-02-29 20:05:00|8989|8988|8988|8987|8991|8990|8985|8984|25858
1709237400000|2024-02-29 20:10:00|8987|8986|8987|8986|8988|8987|8986|8985|20520
1709237700000|2024-02-29 20:15:00|8986|8985|8991|8990|8992|8991|8984|8983|21672
1709238000000|2024-02-29 20:20:00|8990|8989|8991|8990|8995|8994|8989|8988|35928
1709238300000|2024-02-29 20:25:00|8990|8989|8991|8990|8991|8990|8987|8986|28995
1709238600000|2024-02-29 20:30:00|8990|8989|8997|8996|9000|8999|8990|8989|36273
1709238900000|2024-02-29 20:35:00|8996|8995|8981|8980|8997|8996|8981|8980|35891
1709239200000|2024-02-29 20:40:00|8980|8979|8974|8973|8987|8986|8972|8971|51434
1709239500000|2024-02-29 20:45:00|8975|8974|8993|8992|8994|8993|8975|8974|110995
1709239800000|2024-02-29 20:50:00|8994|8983|8981|8980|8994|8984|8967|8966|135395
1709240100000|2024-02-29 20:55:00|8982|8981|8961|8959|8985|8984|8960|8959|493640
1709240400000|2024-02-29 21:00:00|8962|8960|8965|8959|8965|8964|8961|8959|18900
1709303400000|2024-03-01 14:30:00|8991|8961|8951|8948|9002|8977|8935|8931|75394
1709303700000|2024-03-01 14:35:00|8954|8947|8945|8944|8956|8954|8939|8932|53828
1709304000000|2024-03-01 14:40:00|8944|8942|8959|8956|8967|8964|8937|8934|123283
1709304300000|2024-03-01 14:45:00|8958|8957|8941|8940|8971|8968|8941|8939|54154
1709304600000|2024-03-01 14:50:00|8940|8939|8930|8928|8947|8945|8924|8923|88395
1709304900000|2024-03-01 14:55:00|8931|8929|8948|8945|8951|8948|8931|8928|30530
1709305200000|2024-03-01 15:00:00|8950|8947|8950|8949|8961|8958|8941|8939|106979
1709305500000|2024-03-01 15:05:00|8951|8950|8952|8950|8959|8958|8947|8945|44343
1709305800000|2024-03-01 15:10:00|8951|8951|8949|8948|8959|8957|8947|8945|44326
1709306100000|2024-03-01 15:15:00|8950|8949|8933|8932|8956|8954|8933|8932|55163
1709306400000|2024-03-01 15:20:00|8934|8933|8960|8959|8962|8961|8934|8933|48723
1709306700000|2024-03-01 15:25:00|8959|8958|8970|8969|8971|8970|8957|8956|24040
1709307000000|2024-03-01 15:30:00|8971|8970|8966|8965|8976|8975|8961|8960|33555
1709307300000|2024-03-01 15:35:00|8967|8966|8959|8957|8971|8970|8957|8956|36625
1709307600000|2024-03-01 15:40:00|8958|8956|8957|8956|8962|8961|8956|8955|34864
1709307900000|2024-03-01 15:45:00|8958|8957|8944|8943|8959|8958|8943|8942|78696
1709308200000|2024-03-01 15:50:00|8943|8942|8941|8940|8946|8945|8933|8932|135389
1709308500000|2024-03-01 15:55:00|8942|8941|8921|8920|8961|8960|8921|8920|135056
1709308800000|2024-03-01 16:00:00|8920|8919|8927|8925|8928|8926|8910|8908|48505
1709309100000|2024-03-01 16:05:00|8928|8926|8921|8919|8939|8938|8916|8916|61190
1709309400000|2024-03-01 16:10:00|8920|8918|8920|8918|8929|8928|8918|8917|41076
1709309700000|2024-03-01 16:15:00|8921|8919|8922|8920|8929|8928|8920|8918|34862
1709310000000|2024-03-01 16:20:00|8921|8921|8921|8920|8930|8929|8921|8920|45012
1709310300000|2024-03-01 16:25:00|8920|8919|8904|8903|8920|8919|8904|8903|49361
1709310600000|2024-03-01 16:30:00|8903|8902|8906|8904|8907|8906|8898|8897|52464
1709310900000|2024-03-01 16:35:00|8905|8905|8919|8918|8919|8918|8895|8894|37063
1709311200000|2024-03-01 16:40:00|8918|8917|8931|8929|8935|8933|8916|8915|45089
1709311500000|2024-03-01 16:45:00|8932|8930|8931|8930|8936|8935|8927|8926|32403
1709311800000|2024-03-01 16:50:00|8932|8931|8920|8919|8932|8931|8916|8915|46286
1709312100000|2024-03-01 16:55:00|8919|8918|8935|8934|8937|8936|8919|8917|39735
1709312400000|2024-03-01 17:00:00|8934|8933|8927|8925|8936|8935|8921|8920|26703
1709312700000|2024-03-01 17:05:00|8928|8926|8934|8933|8934|8933|8926|8925|24093
1709313000000|2024-03-01 17:10:00|8935|8934|8953|8951|8954|8953|8934|8933|37522
1709313300000|2024-03-01 17:15:00|8952|8952|8952|8951|8957|8956|8947|8946|32519
1709313600000|2024-03-01 17:20:00|8951|8950|8964|8963|8965|8964|8951|8950|23280
1709313900000|2024-03-01 17:25:00|8963|8962|8954|8953|8963|8962|8952|8950|30920
1709314200000|2024-03-01 17:30:00|8955|8952|8954|8952|8955|8954|8949|8948|28759
1709314500000|2024-03-01 17:35:00|8955|8953|8956|8955|8963|8962|8953|8952|39674
1709314800000|2024-03-01 17:40:00|8955|8954|8958|8956|8959|8958|8951|8950|24743
1709315100000|2024-03-01 17:45:00|8959|8957|8963|8962|8963|8962|8959|8957|19044
1709315400000|2024-03-01 17:50:00|8964|8961|8964|8963|8965|8964|8958|8957|24292
1709315700000|2024-03-01 17:55:00|8963|8962|8958|8956|8963|8962|8957|8956|20976
1709316000000|2024-03-01 18:00:00|8957|8957|8959|8958|8960|8959|8952|8951|45311
1709316300000|2024-03-01 18:05:00|8958|8957|8963|8962|8968|8967|8958|8957|19676
1709316600000|2024-03-01 18:10:00|8962|8961|8960|8959|8967|8966|8958|8957|28964
1709316900000|2024-03-01 18:15:00|8961|8960|8961|8960|8964|8963|8959|8958|18728
1709317200000|2024-03-01 18:20:00|8962|8959|8958|8957|8965|8964|8957|8956|25633
1709317500000|2024-03-01 18:25:00|8957|8956|8966|8964|8966|8965|8957|8956|45220
1709317800000|2024-03-01 18:30:00|8967|8965|8962|8961|8970|8968|8962|8961|50867
1709318100000|2024-03-01 18:35:00|8963|8962|8962|8961|8964|8963|8958|8957|30625
1709318400000|2024-03-01 18:40:00|8963|8962|8965|8964|8967|8966|8960|8959|35419
1709318700000|2024-03-01 18:45:00|8964|8963|8965|8964|8967|8966|8961|8960|24264
1709319000000|2024-03-01 18:50:00|8964|8963|8961|8960|8964|8964|8960|8959|31388
1709319300000|2024-03-01 18:55:00|8962|8961|8965|8964|8966|8965|8960|8959|16780
1709319600000|2024-03-01 19:00:00|8966|8965|8968|8967|8972|8971|8965|8964|27554
1709319900000|2024-03-01 19:05:00|8967|8966|8974|8973|8976|8975|8967|8966|25879
1709320200000|2024-03-01 19:10:00|8975|8975|8979|8978|8986|8985|8975|8975|40836
1709320500000|2024-03-01 19:15:00|8980|8979|8981|8980|8985|8984|8978|8977|33166
1709320800000|2024-03-01 19:20:00|8980|8979|8988|8987|8991|8990|8978|8977|56030
1709321100000|2024-03-01 19:25:00|8987|8986|8983|8982|8987|8986|8979|8978|35410
1709321400000|2024-03-01 19:30:00|8984|8983|8971|8970|8987|8986|8971|8970|29556
1709321700000|2024-03-01 19:35:00|8970|8969|8972|8971|8975|8974|8966|8965|45927
1709322000000|2024-03-01 19:40:00|8971|8970|8972|8971|8979|8978|8968|8967|47121
1709322300000|2024-03-01 19:45:00|8973|8972|8973|8972|8979|8978|8972|8971|24068
1709322600000|2024-03-01 19:50:00|8972|8971|8971|8970|8980|8979|8970|8969|30140
1709322900000|2024-03-01 19:55:00|8972|8971|8973|8972|8977|8976|8969|8968|36409
1709323200000|2024-03-01 20:00:00|8972|8971|8969|8968|8975|8974|8967|8966|40093
1709323500000|2024-03-01 20:05:00|8968|8967|8963|8962|8969|8968|8959|8958|32188
1709323800000|2024-03-01 20:10:00|8964|8963|8971|8970|8971|8970|8958|8957|52176
1709324100000|2024-03-01 20:15:00|8970|8971|8971|8970|8976|8975|8969|8968|41285
1709324400000|2024-03-01 20:20:00|8972|8971|8976|8974|8981|8980|8971|8970|68224
1709324700000|2024-03-01 20:25:00|8977|8975|8976|8975|8977|8976|8973|8972|66494
1709325000000|2024-03-01 20:30:00|8977|8976|8982|8981|8983|8982|8975|8974|67937
1709325300000|2024-03-01 20:35:00|8981|8980|8980|8979|8984|8983|8974|8973|135931
1709325600000|2024-03-01 20:40:00|8979|8978|8983|8982|8984|8983|8973|8971|69440
1709325900000|2024-03-01 20:45:00|8984|8983|8984|8983|8987|8986|8980|8979|84765
1709326200000|2024-03-01 20:50:00|8986|8984|8991|8990|8994|8993|8984|8983|141842
1709326500000|2024-03-01 20:55:00|8992|8991|8980|8979|9004|9003|8971|8970|1287446
1709326800000|2024-03-01 21:00:00|8983|8980|8987|8973|8987|8980|8983|8973|2700
1709562600000|2024-03-04 14:30:00|9027|8975|8987|8980|9027|9000|8977|8961|111584
1709562900000|2024-03-04 14:35:00|8986|8983|8949|8946|8987|8986|8946|8943|54047
1709563200000|2024-03-04 14:40:00|8948|8945|8977|8975|8978|8976|8943|8940|48516
1709563500000|2024-03-04 14:45:00|8976|8976|8979|8977|8984|8982|8971|8969|51632
1709563800000|2024-03-04 14:50:00|8980|8978|8988|8986|8992|8991|8971|8970|62473
1709564100000|2024-03-04 14:55:00|8987|8985|8993|8991|8997|8995|8982|8980|58633
1709564400000|2024-03-04 15:00:00|8994|8992|8986|8985|9015|9014|8981|8980|73016
1709564700000|2024-03-04 15:05:00|8987|8986|8984|8982|8999|8997|8984|8981|42147
1709565000000|2024-03-04 15:10:00|8983|8981|8974|8973|8983|8981|8972|8970|57603
1709565300000|2024-03-04 15:15:00|8973|8972|8976|8975|8984|8983|8973|8972|34222
1709565600000|2024-03-04 15:20:00|8977|8976|8980|8978|8985|8983|8972|8971|42554
1709565900000|2024-03-04 15:25:00|8979|8977|8974|8973|8981|8980|8972|8971|53669
1709566200000|2024-03-04 15:30:00|8973|8972|8976|8974|8978|8977|8968|8967|67117
1709566500000|2024-03-04 15:35:00|8975|8975|8950|8948|8980|8978|8949|8947|47297
1709566800000|2024-03-04 15:40:00|8949|8947|8939|8938|8949|8948|8931|8930|68683
1709567100000|2024-03-04 15:45:00|8941|8939|8946|8945|8946|8945|8938|8937|58891
1709567400000|2024-03-04 15:50:00|8947|8946|8945|8943|8950|8949|8940|8939|35622
1709567700000|2024-03-04 15:55:00|8944|8944|8943|8942|8950|8949|8941|8940|41676
1709568000000|2024-03-04 16:00:00|8944|8943|8934|8932|8945|8944|8931|8930|66417
1709568300000|2024-03-04 16:05:00|8935|8933|8943|8941|8948|8946|8935|8933|35494
1709568600000|2024-03-04 16:10:00|8942|8940|8941|8940|8943|8942|8936|8935|32348
1709568900000|2024-03-04 16:15:00|8940|8939|8939|8938|8941|8940|8937|8936|34983
1709569200000|2024-03-04 16:20:00|8940|8939|8936|8935|8943|8942|8935|8934|36940
1709569500000|2024-03-04 16:25:00|8937|8936|8939|8938|8943|8942|8936|8935|32817
1709569800000|2024-03-04 16:30:00|8940|8939|8945|8944|8948|8947|8938|8937|51457
1709570100000|2024-03-04 16:35:00|8944|8943|8947|8946|8952|8951|8944|8943|38394
1709570400000|2024-03-04 16:40:00|8948|8945|8950|8949|8953|8952|8942|8941|40972
1709570700000|2024-03-04 16:45:00|8951|8950|8963|8962|8963|8962|8951|8950|45088
1709571000000|2024-03-04 16:50:00|8964|8963|8946|8945|8967|8966|8945|8944|54725
1709571300000|2024-03-04 16:55:00|8947|8944|8934|8933|8947|8946|8934|8932|35648
1709571600000|2024-03-04 17:00:00|8933|8932|8940|8939|8941|8940|8929|8928|29281
1709571900000|2024-03-04 17:05:00|8941|8940|8943|8941|8945|8944|8940|8939|27409
1709572200000|2024-03-04 17:10:00|8942|8942|8948|8947|8948|8947|8942|8941|28239
1709572500000|2024-03-04 17:15:00|8947|8946|8949|8948|8949|8948|8943|8942|46049
1709572800000|2024-03-04 17:20:00|8948|8947|8946|8945|8950|8949|8943|8942|37371
1709573100000|2024-03-04 17:25:00|8945|8944|8943|8942|8946|8945|8940|8939|33986
1709573400000|2024-03-04 17:30:00|8944|8943|8947|8946|8948|8947|8938|8937|26978
1709573700000|2024-03-04 17:35:00|8948|8947|8953|8952|8956|8955|8947|8946|32285
1709574000000|2024-03-04 17:40:00|8952|8951|8950|8949|8954|8953|8946|8945|27581
1709574300000|2024-03-04 17:45:00|8949|8948|8954|8953|8954|8953|8946|8945|51571
1709574600000|2024-03-04 17:50:00|8955|8954|8958|8957|8960|8959|8954|8953|35210
1709574900000|2024-03-04 17:55:00|8959|8958|8950|8949|8959|8958|8950|8949|27811
1709575200000|2024-03-04 18:00:00|8951|8950|8953|8952|8957|8955|8951|8950|32372
1709575500000|2024-03-04 18:05:00|8952|8951|8952|8951|8957|8956|8951|8950|27051
1709575800000|2024-03-04 18:10:00|8951|8950|8948|8947|8951|8951|8945|8944|29108
1709576100000|2024-03-04 18:15:00|8947|8946|8945|8944|8947|8946|8943|8941|29691
1709576400000|2024-03-04 18:20:00|8946|8945|8944|8943|8950|8948|8942|8940|35029
1709576700000|2024-03-04 18:25:00|8945|8944|8951|8950|8952|8951|8943|8942|35811
1709577000000|2024-03-04 18:30:00|8950|8949|8945|8944|8950|8949|8942|8941|36858
1709577300000|2024-03-04 18:35:00|8946|8945|8957|8956|8959|8958|8946|8945|31056
1709577600000|2024-03-04 18:40:00|8956|8955|8962|8961|8963|8962|8956|8955|50310
1709577900000|2024-03-04 18:45:00|8963|8962|8953|8952|8965|8964|8953|8952|32750
1709578200000|2024-03-04 18:50:00|8952|8951|8937|8936|8952|8951|8936|8935|28788
1709578500000|2024-03-04 18:55:00|8936|8935|8928|8927|8936|8935|8923|8922|42527
1709578800000|2024-03-04 19:00:00|8927|8926|8923|8922|8932|8931|8922|8921|32312
1709579100000|2024-03-04 19:05:00|8922|8921|8930|8928|8933|8932|8921|8920|36995
1709579400000|2024-03-04 19:10:00|8931|8929|8921|8920|8932|8931|8921|8920|28512
1709579700000|2024-03-04 19:15:00|8922|8921|8925|8924|8931|8930|8922|8921|27189
1709580000000|2024-03-04 19:20:00|8924|8923|8919|8918|8924|8923|8915|8914|29181
1709580300000|2024-03-04 19:25:00|8920|8919|8922|8921|8926|8925|8920|8919|35089
1709580600000|2024-03-04 19:30:00|8923|8922|8919|8918|8923|8922|8916|8915|33731
1709580900000|2024-03-04 19:35:00|8918|8917|8935|8934|8935|8934|8917|8916|55487
1709581200000|2024-03-04 19:40:00|8936|8935|8936|8935|8938|8937|8930|8929|44453
1709581500000|2024-03-04 19:45:00|8937|8936|8946|8945|8949|8948|8935|8934|43439
1709581800000|2024-03-04 19:50:00|8945|8944|8956|8955|8956|8955|8945|8944|32214
1709582100000|2024-03-04 19:55:00|8957|8956|8962|8961|8962|8961|8956|8955|39463
1709582400000|2024-03-04 20:00:00|8961|8960|8972|8972|8975|8974|8959|8958|41324
1709582700000|2024-03-04 20:05:00|8973|8971|8973|8972|8978|8977|8970|8969|51595
1709583000000|2024-03-04 20:10:00|8972|8971|8971|8970|8976|8975|8970|8969|49187
1709583300000|2024-03-04 20:15:00|8972|8971|8972|8971|8980|8979|8969|8968|54078
1709583600000|2024-03-04 20:20:00|8971|8970|8979|8978|8979|8978|8970|8969|47152
1709583900000|2024-03-04 20:25:00|8980|8979|8983|8982|8985|8984|8978|8977|58916
1709584200000|2024-03-04 20:30:00|8984|8983|8981|8980|8988|8987|8980|8979|68887
1709584500000|2024-03-04 20:35:00|8980|8979|8987|8986|8987|8986|8976|8975|68848
1709584800000|2024-03-04 20:40:00|8988|8987|8993|8992|8996|8995|8988|8987|90516
1709585100000|2024-03-04 20:45:00|8992|8991|8993|8992|8996|8995|8988|8987|94480
1709585400000|2024-03-04 20:50:00|8994|8993|8982|8981|8995|8994|8980|8979|112002
1709585700000|2024-03-04 20:55:00|8983|8982|8992|8990|8994|8993|8981|8980|328492
1709586000000|2024-03-04 21:00:00|8993|8991|9000|8942|9000|8991|8993|8942|2957
1709649000000|2024-03-05 14:30:00|8972|8926|9059|9055|9061|9057|8972|8925|191807
1709649300000|2024-03-05 14:35:00|9061|9056|9073|9071|9088|9086|9055|9052|115300
1709649600000|2024-03-05 14:40:00|9072|9070|9058|9056|9081|9079|9047|9046|84210
1709649900000|2024-03-05 14:45:00|9057|9054|9044|9042|9063|9062|9044|9042|80963
1709650200000|2024-03-05 14:50:00|9045|9043|9050|9048|9065|9063|9044|9042|55502
1709650500000|2024-03-05 14:55:00|9049|9049|9026|9024|9049|9049|9020|9019|60020
1709650800000|2024-03-05 15:00:00|9027|9025|9033|9030|9046|9044|9025|9020|62001
1709651100000|2024-03-05 15:05:00|9032|9031|9022|9019|9032|9031|9009|9008|73889
1709651400000|2024-03-05 15:10:00|9021|9016|9023|9022|9026|9025|9007|9006|43457
1709651700000|2024-03-05 15:15:00|9024|9021|9032|9030|9034|9033|9019|9018|51111
1709652000000|2024-03-05 15:20:00|9031|9029|9025|9023|9033|9032|9019|9017|43133
1709652300000|2024-03-05 15:25:00|9024|9022|9031|9030|9034|9032|9016|9015|40052
1709652600000|2024-03-05 15:30:00|9030|9029|9022|9021|9035|9034|9020|9018|43425
1709652900000|2024-03-05 15:35:00|9023|9020|9026|9025|9029|9027|9018|9017|36697
1709653200000|2024-03-05 15:40:00|9025|9024|9035|9034|9044|9042|9025|9024|36908
1709653500000|2024-03-05 15:45:00|9036|9035|9047|9045|9050|9049|9036|9035|41751
1709653800000|2024-03-05 15:50:00|9048|9046|9053|9051|9055|9054|9041|9040|49049
1709654100000|2024-03-05 15:55:00|9054|9052|9055|9053|9062|9061|9054|9051|37105
1709654400000|2024-03-05 16:00:00|9056|9054|9048|9047|9056|9055|9046|9043|53132
1709654700000|2024-03-05 16:05:00|9047|9046|9059|9057|9064|9063|9044|9042|82898
1709655000000|2024-03-05 16:10:00|9058|9056|9049|9047|9061|9060|9048|9046|53134
1709655300000|2024-03-05 16:15:00|9050|9046|9032|9030|9050|9049|9027|9025|38673
1709655600000|2024-03-05 16:20:00|9031|9029|9029|9028|9032|9030|9014|9012|30802
1709655900000|2024-03-05 16:25:00|9028|9027|9054|9053|9054|9053|9026|9024|40209
1709656200000|2024-03-05 16:30:00|9055|9054|9050|9048|9066|9065|9047|9045|53730
1709656500000|2024-03-05 16:35:00|9051|9049|9041|9040|9054|9052|9038|9037|50914
1709656800000|2024-03-05 16:40:00|9040|9039|9026|9024|9040|9039|9017|9015|35126
1709657100000|2024-03-05 16:45:00|9027|9025|9028|9026|9035|9034|9023|9021|28548
1709657400000|2024-03-05 16:50:00|9027|9025|9028|9027|9029|9027|9022|9020|29982
1709657700000|2024-03-05 16:55:00|9027|9026|9030|9028|9033|9032|9021|9020|41937
1709658000000|2024-03-05 17:00:00|9029|9027|9016|9015|9029|9028|9011|9010|24209
1709658300000|2024-03-05 17:05:00|9015|9013|9026|9024|9034|9033|9015|9013|30066
1709658600000|2024-03-05 17:10:00|9025|9023|9026|9024|9031|9029|9020|9018|24499
1709658900000|2024-03-05 17:15:00|9025|9023|9021|9020|9025|9023|9017|9015|24214
1709659200000|2024-03-05 17:20:00|9022|9021|9025|9023|9025|9024|9016|9014|21204
1709659500000|2024-03-05 17:25:00|9027|9024|9017|9015|9028|9026|9017|9015|28335
1709659800000|2024-03-05 17:30:00|9016|9014|9015|9014|9020|9019|9013|9012|20444
1709660100000|2024-03-05 17:35:00|9016|9015|9005|9004|9020|9020|9005|9004|29873
1709660400000|2024-03-05 17:40:00|9006|9003|9015|9014|9017|9014|9004|9003|24775
1709660700000|2024-03-05 17:45:00|9016|9013|9009|9007|9018|9017|9009|9007|20212
1709661000000|2024-03-05 17:50:00|9008|9008|9014|9012|9014|9012|9005|9003|20690
1709661300000|2024-03-05 17:55:00|9015|9013|9017|9016|9022|9021|9013|9012|46171
1709661600000|2024-03-05 18:00:00|9018|9017|9009|9007|9021|9020|9008|9006|19211
1709661900000|2024-03-05 18:05:00|9008|9006|9022|9021|9023|9022|9002|9001|36171
1709662200000|2024-03-05 18:10:00|9023|9022|9022|9021|9023|9022|9016|9015|21549
1709662500000|2024-03-05 18:15:00|9021|9020|9010|9009|9023|9022|9009|9007|24540
1709662800000|2024-03-05 18:20:00|9009|9008|9013|9012|9015|9014|9009|9007|30656
1709663100000|2024-03-05 18:25:00|9012|9011|9019|9017|9022|9021|9010|9009|26746
1709663400000|2024-03-05 18:30:00|9020|9018|9024|9022|9034|9033|9020|9018|31644
1709663700000|2024-03-05 18:35:00|9023|9021|9020|9018|9026|9024|9017|9016|26716
1709664000000|2024-03-05 18:40:00|9019|9017|9020|9018|9023|9022|9017|9016|33497
1709664300000|2024-03-05 18:45:00|9021|9017|9023|9021|9028|9026|9018|9017|31262
1709664600000|2024-03-05 18:50:00|9022|9022|9018|9017|9023|9022|9014|9013|38707
1709664900000|2024-03-05 18:55:00|9017|9016|9014|9013|9018|9017|9010|9008|32018
1709665200000|2024-03-05 19:00:00|9015|9014|9010|9009|9017|9016|9009|9007|30071
1709665500000|2024-03-05 19:05:00|9009|9008|9013|9012|9018|9017|9006|9005|21924
1709665800000|2024-03-05 19:10:00|9012|9011|9015|9014|9015|9014|9011|9010|25461
1709666100000|2024-03-05 19:15:00|9016|9015|9008|9007|9017|9016|9007|9005|32644
1709666400000|2024-03-05 19:20:00|9009|9008|9011|9010|9014|9013|9009|9008|29037
1709666700000|2024-03-05 19:25:00|9012|9011|9012|9011|9013|9012|9006|9005|27459
1709667000000|2024-03-05 19:30:00|9011|9010|8995|8994|9011|9010|8995|8994|40599
1709667300000|2024-03-05 19:35:00|8994|8993|8997|8996|9001|9000|8992|8991|31269
1709667600000|2024-03-05 19:40:00|8996|8995|8989|8988|8998|8997|8986|8985|31516
1709667900000|2024-03-05 19:45:00|8988|8987|8976|8975|8988|8988|8975|8974|42614
1709668200000|2024-03-05 19:50:00|8977|8976|8973|8972|8980|8979|8972|8971|31068
1709668500000|2024-03-05 19:55:00|8972|8971|8968|8967|8972|8971|8962|8961|34403
1709668800000|2024-03-05 20:00:00|8967|8966|8966|8964|8970|8969|8961|8960|38055
1709669100000|2024-03-05 20:05:00|8967|8965|8971|8970|8971|8970|8963|8962|34929
1709669400000|2024-03-05 20:10:00|8972|8969|8967|8966|8975|8973|8963|8962|60147
1709669700000|2024-03-05 20:15:00|8966|8965|8977|8976|8978|8977|8961|8960|63190
1709670000000|2024-03-05 20:20:00|8978|8977|8973|8972|8984|8983|8970|8969|66658
1709670300000|2024-03-05 20:25:00|8972|8971|8974|8973|8979|8978|8968|8967|53776
1709670600000|2024-03-05 20:30:00|8975|8974|8984|8983|8984|8983|8975|8974|83581
1709670900000|2024-03-05 20:35:00|8983|8982|8982|8981|8984|8983|8976|8975|65071
1709671200000|2024-03-05 20:40:00|8981|8980|8971|8970|8981|8981|8968|8967|112857
1709671500000|2024-03-05 20:45:00|8972|8971|8987|8985|8988|8987|8971|8970|91538
1709671800000|2024-03-05 20:50:00|8986|8986|8989|8988|8992|8991|8980|8979|110953
1709672100000|2024-03-05 20:55:00|8988|8987|9006|9005|9012|9010|8987|8986|346658
1709672400000|2024-03-05 21:00:00|9011|9003|9011|9001|9011|9003|9011|9001|700
1709735400000|2024-03-06 14:30:00|9000|8971|8996|8994|9015|9005|8978|8971|89552
1709735700000|2024-03-06 14:35:00|8997|8995|9004|9001|9006|9005|8985|8982|51385
1709736000000|2024-03-06 14:40:00|9003|9002|9025|9024|9029|9027|9003|9001|96470
1709736300000|2024-03-06 14:45:00|9026|9025|9017|9016|9027|9025|9012|9010|46098
1709736600000|2024-03-06 14:50:00|9016|9015|9031|9030|9033|9032|9010|9008|58104
1709736900000|2024-03-06 14:55:00|9032|9031|9033|9032|9044|9042|9031|9029|35994
1709737200000|2024-03-06 15:00:00|9032|9031|9016|9014|9041|9039|9015|9013|68378
1709737500000|2024-03-06 15:05:00|9015|9015|9022|9021|9030|9029|9010|9009|54500
1709737800000|2024-03-06 15:10:00|9023|9022|9027|9026|9037|9036|9019|9017|54772
1709738100000|2024-03-06 15:15:00|9026|9025|9031|9030|9035|9033|9020|9020|40988
1709738400000|2024-03-06 15:20:00|9032|9031|9029|9028|9035|9034|9024|9023|30330
1709738700000|2024-03-06 15:25:00|9030|9029|9022|9021|9035|9033|9022|9021|34058
1709739000000|2024-03-06 15:30:00|9023|9022|9025|9023|9025|9024|9013|9012|41770
1709739300000|2024-03-06 15:35:00|9024|9022|9024|9022|9032|9031|9018|9017|46632
1709739600000|2024-03-06 15:40:00|9023|9021|9038|9037|9040|9039|9022|9020|86102
1709739900000|2024-03-06 15:45:00|9037|9036|9030|9029|9043|9042|9029|9027|48667
1709740200000|2024-03-06 15:50:00|9029|9028|9038|9037|9042|9041|9021|9019|27497
1709740500000|2024-03-06 15:55:00|9037|9036|9055|9053|9057|9056|9036|9034|38894
1709740800000|2024-03-06 16:00:00|9054|9054|9052|9051|9060|9059|9050|9049|58045
1709741100000|2024-03-06 16:05:00|9051|9050|9061|9060|9064|9063|9051|9049|29194
1709741400000|2024-03-06 16:10:00|9062|9059|9071|9070|9071|9070|9062|9059|28451
1709741700000|2024-03-06 16:15:00|9070|9069|9075|9073|9075|9074|9067|9066|24544
1709742000000|2024-03-06 16:20:00|9074|9072|9073|9072|9075|9074|9070|9069|23451
1709742300000|2024-03-06 16:25:00|9072|9073|9071|9070|9073|9073|9068|9067|29858
1709742600000|2024-03-06 16:30:00|9070|9069|9063|9062|9070|9069|9062|9061|25994
1709742900000|2024-03-06 16:35:00|9064|9063|9064|9063|9069|9068|9064|9062|16815
1709743200000|2024-03-06 16:40:00|9063|9062|9062|9061|9066|9065|9062|9060|21525
1709743500000|2024-03-06 16:45:00|9063|9062|9055|9054|9063|9062|9055|9054|28466
1709743800000|2024-03-06 16:50:00|9054|9053|9063|9062|9063|9062|9054|9053|25177
1709744100000|2024-03-06 16:55:00|9062|9061|9059|9058|9064|9063|9059|9058|19149
1709744400000|2024-03-06 17:00:00|9058|9057|9054|9053|9062|9061|9053|9052|21520
1709744700000|2024-03-06 17:05:00|9053|9052|9057|9055|9058|9057|9050|9049|21356
1709745000000|2024-03-06 17:10:00|9058|9056|9063|9062|9064|9063|9058|9055|18343
1709745300000|2024-03-06 17:15:00|9064|9063|9066|9065|9071|9070|9063|9062|35994
1709745600000|2024-03-06 17:20:00|9067|9066|9067|9066|9071|9070|9064|9063|28636
1709745900000|2024-03-06 17:25:00|9068|9065|9063|9062|9068|9067|9063|9062|16518
1709746200000|2024-03-06 17:30:00|9062|9061|9051|9050|9063|9062|9050|9049|23494
1709746500000|2024-03-06 17:35:00|9050|9049|9055|9054|9057|9056|9048|9047|26521
1709746800000|2024-03-06 17:40:00|9054|9053|9058|9057|9060|9059|9050|9049|20971
1709747100000|2024-03-06 17:45:00|9059|9058|9057|9056|9060|9059|9055|9054|22110
1709747400000|2024-03-06 17:50:00|9056|9055|9048|9047|9058|9057|9048|9047|20158
1709747700000|2024-03-06 17:55:00|9047|9046|9050|9049|9050|9049|9043|9042|27440
1709748000000|2024-03-06 18:00:00|9049|9048|9052|9050|9052|9051|9044|9042|38828
1709748300000|2024-03-06 18:05:00|9051|9051|9053|9051|9053|9052|9045|9043|31906
1709748600000|2024-03-06 18:10:00|9052|9052|9054|9052|9062|9061|9052|9051|22245
1709748900000|2024-03-06 18:15:00|9053|9053|9052|9051|9056|9055|9044|9043|24779
1709749200000|2024-03-06 18:20:00|9051|9050|9051|9050|9054|9053|9049|9047|29260
1709749500000|2024-03-06 18:25:00|9052|9051|9046|9045|9052|9051|9045|9043|20662
1709749800000|2024-03-06 18:30:00|9047|9046|9035|9033|9047|9046|9035|9033|36089
1709750100000|2024-03-06 18:35:00|9034|9034|9043|9042|9043|9042|9023|9021|46454
1709750400000|2024-03-06 18:40:00|9044|9043|9055|9054|9055|9054|9043|9042|27226
1709750700000|2024-03-06 18:45:00|9054|9053|9038|9037|9054|9053|9037|9036|50917
1709751000000|2024-03-06 18:50:00|9037|9036|9032|9031|9042|9041|9031|9029|47191
1709751300000|2024-03-06 18:55:00|9033|9032|9036|9035|9040|9039|9033|9032|38714
1709751600000|2024-03-06 19:00:00|9035|9034|9021|9019|9038|9037|9019|9018|35256
1709751900000|2024-03-06 19:05:00|9022|9020|9015|9014|9028|9027|9015|9014|42976
1709752200000|2024-03-06 19:10:00|9014|9013|9001|9000|9015|9014|8997|8996|48150
1709752500000|2024-03-06 19:15:00|9000|8998|8999|8998|9003|9002|8996|8995|28069
1709752800000|2024-03-06 19:20:00|8998|8997|9005|9004|9006|9005|8997|8995|25407
1709753100000|2024-03-06 19:25:00|9004|9003|9014|9013|9018|9017|8998|8997|24383
1709753400000|2024-03-06 19:30:00|9015|9014|9016|9015|9018|9017|9009|9008|31221
1709753700000|2024-03-06 19:35:00|9015|9014|9011|9009|9016|9015|9009|9008|22908
1709754000000|2024-03-06 19:40:00|9010|9010|9008|9006|9016|9015|9007|9006|24059
1709754300000|2024-03-06 19:45:00|9007|9007|9012|9010|9013|9012|9004|9002|36359
1709754600000|2024-03-06 19:50:00|9013|9011|9007|9006|9016|9015|9006|9005|39501
1709754900000|2024-03-06 19:55:00|9006|9005|9004|9003|9008|9007|9001|9000|32143
1709755200000|2024-03-06 20:00:00|9003|9002|9009|9008|9011|9010|9001|9000|37321
1709755500000|2024-03-06 20:05:00|9008|9007|9003|9002|9012|9011|9001|9000|50556
1709755800000|2024-03-06 20:10:00|9002|9001|9004|9003|9010|9009|9001|9000|42755
1709756100000|2024-03-06 20:15:00|9005|9004|9015|9013|9016|9015|9005|9004|29490
1709756400000|2024-03-06 20:20:00|9014|9014|9014|9012|9019|9018|9011|9010|35056
1709756700000|2024-03-06 20:25:00|9015|9013|9023|9022|9024|9023|9013|9012|33701
1709757000000|2024-03-06 20:30:00|9024|9023|9019|9018|9024|9023|9018|9017|47141
1709757300000|2024-03-06 20:35:00|9018|9017|9033|9032|9034|9033|9018|9017|49876
1709757600000|2024-03-06 20:40:00|9032|9031|9029|9027|9036|9035|9025|9024|58883
1709757900000|2024-03-06 20:45:00|9028|9028|9029|9028|9033|9032|9023|9022|67700
1709758200000|2024-03-06 20:50:00|9030|9029|9015|9014|9030|9029|9007|9006|148410
1709758500000|2024-03-06 20:55:00|9016|9015|9028|9026|9032|9030|9015|9014|243801
1709758800000|2024-03-06 21:00:00|||||||||1700
1709821800000|2024-03-07 14:30:00|9065|9042|9071|9064|9080|9078|9057|9041|90330
1709822100000|2024-03-07 14:35:00|9074|9065|9069|9066|9083|9081|9055|9052|75305
1709822400000|2024-03-07 14:40:00|9068|9067|9013|9011|9071|9070|9011|9008|57499
1709822700000|2024-03-07 14:45:00|9014|9012|9019|9017|9037|9035|9008|9005|50184
1709823000000|2024-03-07 14:50:00|9018|9016|9019|9016|9024|9022|9005|9002|56546
1709823300000|2024-03-07 14:55:00|9018|9015|9040|9038|9041|9040|9013|9012|75464
1709823600000|2024-03-07 15:00:00|9039|9039|9054|9051|9061|9060|9039|9037|32997
1709823900000|2024-03-07 15:05:00|9053|9050|9060|9057|9064|9063|9045|9043|40463
1709824200000|2024-03-07 15:10:00|9061|9058|9081|9080|9086|9085|9060|9058|93107
1709824500000|2024-03-07 15:15:00|9082|9081|9103|9102|9108|9106|9082|9080|101639
1709824800000|2024-03-07 15:20:00|9102|9101|9106|9104|9117|9116|9099|9098|52515
1709825100000|2024-03-07 15:25:00|9105|9105|9111|9110|9116|9115|9100|9099|64946
1709825400000|2024-03-07 15:30:00|9112|9111|9124|9122|9124|9123|9109|9107|49553
1709825700000|2024-03-07 15:35:00|9123|9121|9123|9122|9124|9123|9115|9114|56389
1709826000000|2024-03-07 15:40:00|9124|9123|9097|9095|9125|9124|9096|9093|68513
1709826300000|2024-03-07 15:45:00|9096|9094|9095|9093|9102|9101|9091|9090|41743
1709826600000|2024-03-07 15:50:00|9094|9092|9096|9095|9096|9095|9079|9078|44370
1709826900000|2024-03-07 15:55:00|9097|9096|9099|9098|9101|9100|9090|9088|43779
1709827200000|2024-03-07 16:00:00|9100|9099|9103|9102|9107|9106|9096|9095|56485
1709827500000|2024-03-07 16:05:00|9102|9101|9095|9093|9105|9104|9095|9092|41132
1709827800000|2024-03-07 16:10:00|9094|9092|9078|9076|9094|9092|9063|9062|62960
1709828100000|2024-03-07 16:15:00|9081|9077|9072|9070|9087|9084|9068|9067|39131
1709828400000|2024-03-07 16:20:00|9071|9069|9062|9060|9071|9070|9062|9059|22096
1709828700000|2024-03-07 16:25:00|9061|9059|9061|9060|9065|9063|9055|9054|26480
1709829000000|2024-03-07 16:30:00|9062|9061|9055|9052|9064|9063|9048|9047|24908
1709829300000|2024-03-07 16:35:00|9056|9053|9062|9060|9062|9061|9051|9050|26479
1709829600000|2024-03-07 16:40:00|9061|9059|9052|9051|9062|9060|9049|9047|29212
1709829900000|2024-03-07 16:45:00|9051|9050|9045|9044|9051|9051|9044|9043|19649
1709830200000|2024-03-07 16:50:00|9046|9045|9054|9053|9058|9057|9045|9043|75799
1709830500000|2024-03-07 16:55:00|9055|9052|9059|9058|9061|9060|9053|9051|18994
1709830800000|2024-03-07 17:00:00|9060|9059|9056|9055|9061|9060|9049|9048|20506
1709831100000|2024-03-07 17:05:00|9057|9056|9048|9047|9057|9056|9048|9047|19344
1709831400000|2024-03-07 17:10:00|9047|9046|9046|9045|9054|9053|9046|9045|17968
1709831700000|2024-03-07 17:15:00|9045|9044|9047|9045|9048|9047|9041|9039|20227
1709832000000|2024-03-07 17:20:00|9046|9044|9051|9049|9052|9050|9041|9040|21324
1709832300000|2024-03-07 17:25:00|9052|9050|9056|9054|9060|9058|9052|9050|24736
1709832600000|2024-03-07 17:30:00|9057|9055|9059|9057|9059|9058|9051|9050|27873
1709832900000|2024-03-07 17:35:00|9058|9056|9061|9060|9062|9061|9053|9051|22666
1709833200000|2024-03-07 17:40:00|9060|9059|9066|9065|9067|9065|9055|9054|29355
1709833500000|2024-03-07 17:45:00|9065|9064|9064|9063|9068|9067|9062|9061|19763
1709833800000|2024-03-07 17:50:00|9065|9064|9065|9064|9067|9066|9059|9058|17185
1709834100000|2024-03-07 17:55:00|9066|9065|9062|9060|9066|9065|9057|9056|18129
1709834400000|2024-03-07 18:00:00|9063|9061|9061|9060|9063|9062|9059|9058|12360
1709834700000|2024-03-07 18:05:00|9062|9061|9063|9062|9065|9063|9061|9060|17954
1709835000000|2024-03-07 18:10:00|9064|9063|9060|9059|9065|9064|9060|9059|17862
1709835300000|2024-03-07 18:15:00|9059|9058|9061|9060|9062|9061|9051|9050|56828
1709835600000|2024-03-07 18:20:00|9062|9061|9059|9058|9064|9063|9059|9058|21740
1709835900000|2024-03-07 18:25:00|9058|9057|9057|9056|9059|9058|9055|9054|23315
1709836200000|2024-03-07 18:30:00|9058|9057|9056|9055|9058|9057|9050|9049|20901
1709836500000|2024-03-07 18:35:00|9057|9056|9059|9058|9059|9058|9054|9053|32104
1709836800000|2024-03-07 18:40:00|9058|9057|9068|9067|9068|9067|9058|9057|40437
1709837100000|2024-03-07 18:45:00|9069|9068|9068|9067|9075|9074|9064|9063|37984
1709837400000|2024-03-07 18:50:00|9069|9068|9061|9060|9069|9068|9060|9059|41921
1709837700000|2024-03-07 18:55:00|9062|9061|9063|9062|9065|9064|9059|9058|19277
1709838000000|2024-03-07 19:00:00|9064|9063|9065|9064|9069|9068|9063|9062|26479
1709838300000|2024-03-07 19:05:00|9064|9063|9063|9061|9065|9064|9056|9055|29777
1709838600000|2024-03-07 19:10:00|9064|9062|9063|9062|9066|9065|9061|9060|40061
1709838900000|2024-03-07 19:15:00|9064|9063|9064|9063|9066|9065|9059|9058|24473
1709839200000|2024-03-07 19:20:00|9063|9062|9052|9051|9063|9063|9048|9047|37177
1709839500000|2024-03-07 19:25:00|9051|9050|9054|9053|9054|9053|9049|9048|25419
1709839800000|2024-03-07 19:30:00|9053|9052|9051|9050|9054|9053|9049|9048|29306
1709840100000|2024-03-07 19:35:00|9050|9049|9054|9053|9054|9053|9049|9048|26371
1709840400000|2024-03-07 19:40:00|9053|9052|9052|9051|9054|9053|9050|9049|26453
1709840700000|2024-03-07 19:45:00|9051|9050|9054|9053|9054|9053|9048|9047|27218
1709841000000|2024-03-07 19:50:00|9055|9054|9056|9055|9056|9055|9054|9053|31382
1709841300000|2024-03-07 19:55:00|9055|9054|9058|9056|9058|9057|9051|9049|25916
1709841600000|2024-03-07 20:00:00|9057|9055|9059|9058|9063|9062|9052|9050|38457
1709841900000|2024-03-07 20:05:00|9058|9057|9053|9052|9059|9058|9051|9050|34517
1709842200000|2024-03-07 20:10:00|9052|9051|9054|9052|9055|9054|9050|9049|39130
1709842500000|2024-03-07 20:15:00|9053|9051|9050|9049|9054|9053|9050|9049|33035
1709842800000|2024-03-07 20:20:00|9049|9048|9052|9051|9054|9053|9049|9048|45471
1709843100000|2024-03-07 20:25:00|9053|9052|9051|9050|9054|9053|9050|9049|43846
1709843400000|2024-03-07 20:30:00|9050|9049|9052|9051|9054|9053|9050|9049|51338
1709843700000|2024-03-07 20:35:00|9053|9052|9053|9052|9054|9053|9050|9049|66083
1709844000000|2024-03-07 20:40:00|9054|9053|9061|9060|9061|9060|9049|9048|68403
1709844300000|2024-03-07 20:45:00|9062|9061|9060|9059|9064|9063|9057|9056|92188
1709844600000|2024-03-07 20:50:00|9061|9060|9054|9053|9061|9060|9049|9048|129639
1709844900000|2024-03-07 20:55:00|9053|9054|9054|9052|9064|9063|9047|9046|381757
1709845200000|2024-03-07 21:00:00|9055|9053|9061|9047|9061|9053|9054|9047|0
1709821800000|2024-03-07 14:30:00|9065|9042|9071|9064|9080|9078|9057|9041|90330
1709822100000|2024-03-07 14:35:00|9074|9065|9069|9066|9083|9081|9055|9052|75305
1709822400000|2024-03-07 14:40:00|9068|9067|9013|9011|9071|9070|9011|9008|57499
1709822700000|2024-03-07 14:45:00|9014|9012|9019|9017|9037|9035|9008|9005|50184
1709823000000|2024-03-07 14:50:00|9018|9016|9019|9016|9024|9022|9005|9002|56546
1709823300000|2024-03-07 14:55:00|9018|9015|9040|9038|9041|9040|9013|9012|75464
1709823600000|2024-03-07 15:00:00|9039|9039|9054|9051|9061|9060|9039|9037|32997
1709823900000|2024-03-07 15:05:00|9053|9050|9060|9057|9064|9063|9045|9043|40463
1709824200000|2024-03-07 15:10:00|9061|9058|9081|9080|9086|9085|9060|9058|93107
1709824500000|2024-03-07 15:15:00|9082|9081|9103|9102|9108|9106|9082|9080|101639
1709824800000|2024-03-07 15:20:00|9102|9101|9106|9104|9117|9116|9099|9098|52515
1709825100000|2024-03-07 15:25:00|9105|9105|9111|9110|9116|9115|9100|9099|64946
1709825400000|2024-03-07 15:30:00|9112|9111|9124|9122|9124|9123|9109|9107|49553
1709825700000|2024-03-07 15:35:00|9123|9121|9123|9122|9124|9123|9115|9114|56389
1709826000000|2024-03-07 15:40:00|9124|9123|9097|9095|9125|9124|9096|9093|68513
1709826300000|2024-03-07 15:45:00|9096|9094|9095|9093|9102|9101|9091|9090|41743
1709826600000|2024-03-07 15:50:00|9094|9092|9096|9095|9096|9095|9079|9078|44370
1709826900000|2024-03-07 15:55:00|9097|9096|9099|9098|9101|9100|9090|9088|43779
1709827200000|2024-03-07 16:00:00|9100|9099|9103|9102|9107|9106|9096|9095|56485
1709827500000|2024-03-07 16:05:00|9102|9101|9095|9093|9105|9104|9095|9092|41132
1709827800000|2024-03-07 16:10:00|9094|9092|9078|9076|9094|9092|9063|9062|62960
1709828100000|2024-03-07 16:15:00|9081|9077|9072|9070|9087|9084|9068|9067|39131
1709828400000|2024-03-07 16:20:00|9071|9069|9062|9060|9071|9070|9062|9059|22096
1709828700000|2024-03-07 16:25:00|9061|9059|9061|9060|9065|9063|9055|9054|26480
1709829000000|2024-03-07 16:30:00|9062|9061|9055|9052|9064|9063|9048|9047|24908
1709829300000|2024-03-07 16:35:00|9056|9053|9062|9060|9062|9061|9051|9050|26479
1709829600000|2024-03-07 16:40:00|9061|9059|9052|9051|9062|9060|9049|9047|29212
1709829900000|2024-03-07 16:45:00|9051|9050|9045|9044|9051|9051|9044|9043|19649
1709830200000|2024-03-07 16:50:00|9046|9045|9054|9053|9058|9057|9045|9043|75799
1709830500000|2024-03-07 16:55:00|9055|9052|9059|9058|9061|9060|9053|9051|18994
1709830800000|2024-03-07 17:00:00|9060|9059|9056|9055|9061|9060|9049|9048|20506
1709831100000|2024-03-07 17:05:00|9057|9056|9048|9047|9057|9056|9048|9047|19344
1709831400000|2024-03-07 17:10:00|9047|9046|9046|9045|9054|9053|9046|9045|17968
1709831700000|2024-03-07 17:15:00|9045|9044|9047|9045|9048|9047|9041|9039|20227
1709832000000|2024-03-07 17:20:00|9046|9044|9051|9049|9052|9050|9041|9040|21324
1709832300000|2024-03-07 17:25:00|9052|9050|9056|9054|9060|9058|9052|9050|24736
1709832600000|2024-03-07 17:30:00|9057|9055|9059|9057|9059|9058|9051|9050|27873
1709832900000|2024-03-07 17:35:00|9058|9056|9061|9060|9062|9061|9053|9051|22666
1709833200000|2024-03-07 17:40:00|9060|9059|9066|9065|9067|9065|9055|9054|29355
1709833500000|2024-03-07 17:45:00|9065|9064|9064|9063|9068|9067|9062|9061|19763
1709833800000|2024-03-07 17:50:00|9065|9064|9065|9064|9067|9066|9059|9058|17185
1709834100000|2024-03-07 17:55:00|9066|9065|9062|9060|9066|9065|9057|9056|18129
1709834400000|2024-03-07 18:00:00|9063|9061|9061|9060|9063|9062|9059|9058|12360
1709834700000|2024-03-07 18:05:00|9062|9061|9063|9062|9065|9063|9061|9060|17954
1709835000000|2024-03-07 18:10:00|9064|9063|9060|9059|9065|9064|9060|9059|17862
1709835300000|2024-03-07 18:15:00|9059|9058|9061|9060|9062|9061|9051|9050|56828
1709835600000|2024-03-07 18:20:00|9062|9061|9059|9058|9064|9063|9059|9058|21740
1709835900000|2024-03-07 18:25:00|9058|9057|9057|9056|9059|9058|9055|9054|23315
1709836200000|2024-03-07 18:30:00|9058|9057|9056|9055|9058|9057|9050|9049|20901
1709836500000|2024-03-07 18:35:00|9057|9056|9059|9058|9059|9058|9054|9053|32104
1709836800000|2024-03-07 18:40:00|9058|9057|9068|9067|9068|9067|9058|9057|40437
1709837100000|2024-03-07 18:45:00|9069|9068|9068|9067|9075|9074|9064|9063|37984
1709837400000|2024-03-07 18:50:00|9069|9068|9061|9060|9069|9068|9060|9059|41921
1709837700000|2024-03-07 18:55:00|9062|9061|9063|9062|9065|9064|9059|9058|19277
1709838000000|2024-03-07 19:00:00|9064|9063|9065|9064|9069|9068|9063|9062|26479
1709838300000|2024-03-07 19:05:00|9064|9063|9063|9061|9065|9064|9056|9055|29777
1709838600000|2024-03-07 19:10:00|9064|9062|9063|9062|9066|9065|9061|9060|40061
1709838900000|2024-03-07 19:15:00|9064|9063|9064|9063|9066|9065|9059|9058|24473
1709839200000|2024-03-07 19:20:00|9063|9062|9052|9051|9063|9063|9048|9047|37177
1709839500000|2024-03-07 19:25:00|9051|9050|9054|9053|9054|9053|9049|9048|25419
1709839800000|2024-03-07 19:30:00|9053|9052|9051|9050|9054|9053|9049|9048|29306
1709840100000|2024-03-07 19:35:00|9050|9049|9054|9053|9054|9053|9049|9048|26371
1709840400000|2024-03-07 19:40:00|9053|9052|9052|9051|9054|9053|9050|9049|26453
1709840700000|2024-03-07 19:45:00|9051|9050|9054|9053|9054|9053|9048|9047|27218
1709841000000|2024-03-07 19:50:00|9055|9054|9056|9055|9056|9055|9054|9053|31382
1709841300000|2024-03-07 19:55:00|9055|9054|9058|9056|9058|9057|9051|9049|25916
1709841600000|2024-03-07 20:00:00|9057|9055|9059|9058|9063|9062|9052|9050|38457
1709841900000|2024-03-07 20:05:00|9058|9057|9053|9052|9059|9058|9051|9050|34517
1709842200000|2024-03-07 20:10:00|9052|9051|9054|9052|9055|9054|9050|9049|39130
1709842500000|2024-03-07 20:15:00|9053|9051|9050|9049|9054|9053|9050|9049|33035
1709842800000|2024-03-07 20:20:00|9049|9048|9052|9051|9054|9053|9049|9048|45471
1709843100000|2024-03-07 20:25:00|9053|9052|9051|9050|9054|9053|9050|9049|43846
1709843400000|2024-03-07 20:30:00|9050|9049|9052|9051|9054|9053|9050|9049|51338
1709843700000|2024-03-07 20:35:00|9053|9052|9053|9052|9054|9053|9050|9049|66083
1709844000000|2024-03-07 20:40:00|9054|9053|9061|9060|9061|9060|9049|9048|68403
1709844300000|2024-03-07 20:45:00|9062|9061|9060|9059|9064|9063|9057|9056|92188
1709844600000|2024-03-07 20:50:00|9061|9060|9054|9053|9061|9060|9049|9048|129639
1709844900000|2024-03-07 20:55:00|9053|9054|9054|9052|9064|9063|9047|9046|381757
1709845200000|2024-03-07 21:00:00|9055|9053|9061|9047|9061|9053|9054|9047|0
1709908200000|2024-03-08 14:30:00|9073|9025|9029|9020|9073|9052|9019|9012|92418
1709908500000|2024-03-08 14:35:00|9028|9017|9065|9063|9071|9068|9025|9016|35902
1709908800000|2024-03-08 14:40:00|9066|9062|9066|9065|9067|9066|9052|9051|32545
1709909100000|2024-03-08 14:45:00|9065|9064|9061|9059|9071|9070|9051|9047|40309
1709909400000|2024-03-08 14:50:00|9060|9058|9061|9059|9069|9067|9052|9050|43124
1709909700000|2024-03-08 14:55:00|9060|9058|9061|9060|9067|9066|9053|9051|32567
1709910000000|2024-03-08 15:00:00|9060|9059|9074|9072|9082|9080|9055|9054|45346
1709910300000|2024-03-08 15:05:00|9073|9071|9061|9059|9073|9072|9053|9051|33475
1709910600000|2024-03-08 15:10:00|9060|9058|9058|9056|9061|9060|9050|9049|55894
1709910900000|2024-03-08 15:15:00|9057|9057|9056|9054|9065|9063|9055|9054|45717
1709911200000|2024-03-08 15:20:00|9055|9053|9064|9063|9065|9064|9051|9049|43041
1709911500000|2024-03-08 15:25:00|9065|9062|9058|9057|9065|9064|9051|9050|37011
1709911800000|2024-03-08 15:30:00|9057|9056|9053|9052|9058|9057|9050|9048|72171
1709912100000|2024-03-08 15:35:00|9052|9051|9058|9057|9065|9064|9050|9048|31011
1709912400000|2024-03-08 15:40:00|9057|9056|9060|9058|9062|9061|9054|9052|26383
1709912700000|2024-03-08 15:45:00|9059|9059|9065|9063|9066|9065|9059|9058|31880
1709913000000|2024-03-08 15:50:00|9064|9064|9054|9053|9068|9067|9050|9049|73938
1709913300000|2024-03-08 15:55:00|9055|9054|9056|9055|9064|9063|9051|9049|75148
1709913600000|2024-03-08 16:00:00|9055|9054|9060|9058|9063|9061|9053|9051|41480
1709913900000|2024-03-08 16:05:00|9059|9059|9060|9058|9061|9060|9053|9052|57988
1709914200000|2024-03-08 16:10:00|9059|9059|9061|9060|9062|9061|9050|9049|40183
1709914500000|2024-03-08 16:15:00|9060|9059|9067|9066|9077|9075|9060|9059|27088
1709914800000|2024-03-08 16:20:00|9068|9067|9074|9073|9075|9073|9065|9063|30808
1709915100000|2024-03-08 16:25:00|9075|9074|9076|9074|9079|9078|9071|9069|26423
1709915400000|2024-03-08 16:30:00|9077|9073|9081|9080|9089|9088|9072|9070|88421
1709915700000|2024-03-08 16:35:00|9080|9079|9078|9076|9083|9082|9076|9074|37893
1709916000000|2024-03-08 16:40:00|9077|9074|9055|9054|9077|9075|9052|9051|42802
1709916300000|2024-03-08 16:45:00|9056|9053|9067|9065|9072|9070|9053|9052|29292
1709916600000|2024-03-08 16:50:00|9068|9066|9065|9063|9069|9068|9060|9058|37786
1709916900000|2024-03-08 16:55:00|9064|9062|9060|9058|9064|9063|9054|9053|33805
1709917200000|2024-03-08 17:00:00|9061|9059|9068|9067|9070|9069|9058|9057|34932
1709917500000|2024-03-08 17:05:00|9067|9066|9068|9066|9070|9069|9064|9063|17820
1709917800000|2024-03-08 17:10:00|9067|9067|9071|9070|9077|9075|9067|9066|26851
1709918100000|2024-03-08 17:15:00|9072|9069|9068|9067|9072|9071|9064|9062|24455
1709918400000|2024-03-08 17:20:00|9069|9068|9066|9065|9071|9070|9064|9063|35901
1709918700000|2024-03-08 17:25:00|9065|9064|9066|9064|9067|9066|9064|9062|26572
1709919000000|2024-03-08 17:30:00|9065|9063|9061|9059|9067|9065|9060|9059|21334
1709919300000|2024-03-08 17:35:00|9062|9060|9061|9060|9066|9064|9060|9059|28555
1709919600000|2024-03-08 17:40:00|9060|9059|9057|9055|9063|9062|9055|9054|35195
1709919900000|2024-03-08 17:45:00|9056|9054|9052|9051|9056|9055|9044|9042|57897
1709920200000|2024-03-08 17:50:00|9053|9052|9045|9043|9053|9052|9044|9042|28896
1709920500000|2024-03-08 17:55:00|9046|9044|9053|9051|9059|9057|9045|9043|65614
1709920800000|2024-03-08 18:00:00|9052|9052|9052|9051|9059|9058|9049|9047|78741
1709921100000|2024-03-08 18:05:00|9051|9050|9067|9065|9067|9066|9049|9047|30371
1709921400000|2024-03-08 18:10:00|9066|9066|9074|9073|9076|9075|9064|9062|22897
1709921700000|2024-03-08 18:15:00|9075|9074|9068|9067|9076|9075|9066|9065|26032
1709922000000|2024-03-08 18:20:00|9069|9068|9066|9065|9071|9070|9064|9063|22985
1709922300000|2024-03-08 18:25:00|9065|9064|9064|9063|9068|9067|9061|9060|23477
1709922600000|2024-03-08 18:30:00|9063|9062|9062|9061|9065|9064|9059|9058|30730
1709922900000|2024-03-08 18:35:00|9061|9060|9055|9054|9063|9062|9050|9049|61057
1709923200000|2024-03-08 18:40:00|9054|9053|9051|9049|9055|9054|9049|9047|26520
1709923500000|2024-03-08 18:45:00|9052|9050|9051|9049|9052|9051|9047|9045|32950
1709923800000|2024-03-08 18:50:00|9052|9050|9057|9055|9058|9057|9051|9050|31561
1709924100000|2024-03-08 18:55:00|9056|9056|9065|9064|9065|9064|9052|9051|23673
1709924400000|2024-03-08 19:00:00|9064|9063|9071|9070|9073|9071|9064|9063|18971
1709924700000|2024-03-08 19:05:00|9072|9071|9075|9073|9077|9075|9069|9066|31684
1709925000000|2024-03-08 19:10:00|9076|9074|9084|9083|9085|9084|9076|9074|27048
1709925300000|2024-03-08 19:15:00|9083|9082|9082|9081|9084|9082|9078|9076|16381
1709925600000|2024-03-08 19:20:00|9083|9082|9085|9084|9087|9086|9082|9081|20457
1709925900000|2024-03-08 19:25:00|9084|9083|9081|9079|9087|9086|9080|9078|27116
1709926200000|2024-03-08 19:30:00|9080|9080|9081|9079|9083|9082|9077|9076|29587
1709926500000|2024-03-08 19:35:00|9080|9080|9078|9077|9084|9083|9077|9076|21669
1709926800000|2024-03-08 19:40:00|9077|9076|9082|9081|9087|9086|9077|9076|24580
1709927100000|2024-03-08 19:45:00|9083|9082|9080|9079|9086|9085|9079|9078|18032
1709927400000|2024-03-08 19:50:00|9081|9080|9087|9085|9090|9089|9080|9079|29724
1709927700000|2024-03-08 19:55:00|9086|9086|9085|9084|9089|9088|9080|9079|28846
1709928000000|2024-03-08 20:00:00|9086|9083|9088|9087|9091|9090|9085|9083|30267
1709928300000|2024-03-08 20:05:00|9089|9088|9078|9076|9089|9088|9077|9075|37015
1709928600000|2024-03-08 20:10:00|9079|9077|9078|9077|9081|9080|9077|9075|50245
1709928900000|2024-03-08 20:15:00|9079|9078|9091|9090|9092|9090|9079|9078|28974
1709929200000|2024-03-08 20:20:00|9090|9089|9083|9082|9091|9090|9083|9081|33708
1709929500000|2024-03-08 20:25:00|9084|9083|9085|9084|9090|9089|9081|9079|48079
1709929800000|2024-03-08 20:30:00|9086|9083|9083|9082|9087|9086|9082|9081|49484
1709930100000|2024-03-08 20:35:00|9084|9083|9078|9077|9084|9083|9077|9076|44449
1709930400000|2024-03-08 20:40:00|9079|9078|9081|9080|9084|9083|9077|9076|64706
1709930700000|2024-03-08 20:45:00|9082|9081|9079|9077|9086|9085|9077|9076|78490
1709931000000|2024-03-08 20:50:00|9080|9078|9082|9081|9082|9081|9076|9075|180531
1709931300000|2024-03-08 20:55:00|9081|9080|9087|9086|9089|9089|9077|9076|293781
1709931600000|2024-03-08 21:00:00|9088|9085|9092|9081|9092|9085|9088|9081|0
1710163800000|2024-03-11 13:30:00|9078|9019|9094|9090|9109|9105|9043|9019|136165
1710164100000|2024-03-11 13:35:00|9093|9092|9094|9091|9106|9103|9080|9078|88807
1710164400000|2024-03-11 13:40:00|9095|9092|9102|9100|9108|9105|9090|9088|69294
1710164700000|2024-03-11 13:45:00|9101|9101|9076|9074|9102|9101|9071|9070|64102
1710165000000|2024-03-11 13:50:00|9077|9075|9101|9100|9105|9102|9074|9073|47316
1710165300000|2024-03-11 13:55:00|9100|9098|9113|9111|9115|9113|9092|9091|34682
1710165600000|2024-03-11 14:00:00|9114|9112|9098|9095|9119|9117|9089|9087|59532
1710165900000|2024-03-11 14:05:00|9097|9096|9105|9102|9107|9106|9088|9087|31327
1710166200000|2024-03-11 14:10:00|9104|9101|9100|9098|9105|9103|9095|9094|50082
1710166500000|2024-03-11 14:15:00|9099|9097|9107|9106|9107|9106|9093|9092|42781
1710166800000|2024-03-11 14:20:00|9106|9105|9101|9100|9116|9114|9101|9100|30339
1710167100000|2024-03-11 14:25:00|9100|9098|9103|9101|9105|9104|9095|9093|39417
1710167400000|2024-03-11 14:30:00|9102|9100|9106|9105|9107|9106|9098|9096|29764
1710167700000|2024-03-11 14:35:00|9105|9104|9104|9103|9108|9107|9100|9099|30711
1710168000000|2024-03-11 14:40:00|9103|9102|9104|9102|9106|9105|9099|9098|43810
1710168300000|2024-03-11 14:45:00|9103|9101|9111|9110|9111|9110|9100|9099|39432
1710168600000|2024-03-11 14:50:00|9112|9111|9121|9119|9124|9123|9110|9109|50372
1710168900000|2024-03-11 14:55:00|9122|9120|9122|9120|9126|9125|9113|9112|48926
1710169200000|2024-03-11 15:00:00|9123|9121|9113|9111|9126|9125|9113|9111|37765
1710169500000|2024-03-11 15:05:00|9112|9110|9122|9121|9124|9123|9111|9110|23018
1710169800000|2024-03-11 15:10:00|9121|9120|9124|9122|9125|9124|9117|9115|41760
1710170100000|2024-03-11 15:15:00|9123|9121|9125|9124|9127|9126|9118|9117|31230
1710170400000|2024-03-11 15:20:00|9124|9123|9139|9138|9139|9138|9124|9123|46138
1710170700000|2024-03-11 15:25:00|9140|9139|9128|9126|9148|9146|9124|9123|52533
1710171000000|2024-03-11 15:30:00|9127|9125|9125|9124|9132|9130|9120|9119|28432
1710171300000|2024-03-11 15:35:00|9126|9125|9131|9130|9135|9134|9125|9124|34546
1710171600000|2024-03-11 15:40:00|9130|9129|9130|9129|9134|9133|9127|9126|27405
1710171900000|2024-03-11 15:45:00|9129|9128|9132|9131|9134|9133|9123|9122|32130
1710172200000|2024-03-11 15:50:00|9131|9130|9128|9127|9134|9133|9127|9126|26522
1710172500000|2024-03-11 15:55:00|9127|9126|9135|9133|9136|9135|9126|9125|23757
1710172800000|2024-03-11 16:00:00|9136|9134|9128|9127|9140|9139|9127|9126|39006
1710173100000|2024-03-11 16:05:00|9129|9128|9123|9122|9130|9129|9123|9121|29994
1710173400000|2024-03-11 16:10:00|9124|9123|9123|9122|9125|9124|9120|9119|21426
1710173700000|2024-03-11 16:15:00|9124|9123|9127|9126|9131|9129|9122|9121|27726
1710174000000|2024-03-11 16:20:00|9126|9125|9127|9126|9127|9126|9124|9123|20684
1710174300000|2024-03-11 16:25:00|9126|9125|9126|9125|9130|9129|9125|9124|31669
1710174600000|2024-03-11 16:30:00|9127|9126|9126|9125|9129|9128|9125|9124|28463
1710174900000|2024-03-11 16:35:00|9125|9124|9131|9130|9131|9130|9125|9124|27902
1710175200000|2024-03-11 16:40:00|9132|9131|9131|9130|9134|9133|9128|9127|24992
1710175500000|2024-03-11 16:45:00|9132|9131|9133|9132|9135|9134|9131|9131|29618
1710175800000|2024-03-11 16:50:00|9132|9131|9135|9134|9137|9136|9130|9129|23067
1710176100000|2024-03-11 16:55:00|9136|9135|9140|9139|9142|9141|9136|9135|22086
1710176400000|2024-03-11 17:00:00|9141|9140|9139|9138|9144|9142|9139|9138|21408
1710176700000|2024-03-11 17:05:00|9138|9137|9139|9138|9143|9142|9138|9137|36719
1710177000000|2024-03-11 17:10:00|9140|9139|9147|9146|9148|9147|9139|9138|45638
1710177300000|2024-03-11 17:15:00|9148|9147|9163|9162|9164|9163|9147|9146|33960
1710177600000|2024-03-11 17:20:00|9164|9163|9153|9152|9164|9163|9152|9151|30272
1710177900000|2024-03-11 17:25:00|9154|9153|9148|9147|9154|9153|9147|9146|14998
1710178200000|2024-03-11 17:30:00|9147|9146|9153|9152|9153|9152|9147|9146|23521
1710178500000|2024-03-11 17:35:00|9152|9151|9154|9153|9156|9155|9151|9150|15654
1710178800000|2024-03-11 17:40:00|9153|9152|9160|9159|9160|9159|9153|9152|18899
1710179100000|2024-03-11 17:45:00|9161|9160|9158|9157|9162|9161|9156|9155|29066
1710179400000|2024-03-11 17:50:00|9157|9156|9156|9155|9160|9159|9154|9152|27896
1710179700000|2024-03-11 17:55:00|9155|9154|9156|9155|9156|9155|9151|9150|16257
1710180000000|2024-03-11 18:00:00|9157|9156|9154|9153|9157|9156|9151|9149|25987
1710180300000|2024-03-11 18:05:00|9155|9154|9153|9152|9155|9154|9149|9148|25988
1710180600000|2024-03-11 18:10:00|9152|9151|9147|9146|9152|9152|9146|9145|30959
1710180900000|2024-03-11 18:15:00|9148|9147|9144|9143|9151|9150|9139|9138|53270
1710181200000|2024-03-11 18:20:00|9143|9142|9149|9148|9150|9149|9137|9136|47012
1710181500000|2024-03-11 18:25:00|9150|9149|9153|9152|9153|9152|9146|9145|27930
1710181800000|2024-03-11 18:30:00|9152|9151|9152|9151|9156|9155|9151|9149|23915
1710182100000|2024-03-11 18:35:00|9151|9150|9155|9154|9156|9155|9151|9150|34729
1710182400000|2024-03-11 18:40:00|9156|9155|9154|9153|9156|9155|9153|9152|46737
1710182700000|2024-03-11 18:45:00|9155|9154|9150|9149|9155|9154|9150|9149|22671
1710183000000|2024-03-11 18:50:00|9151|9150|9151|9150|9153|9152|9150|9149|34997
1710183300000|2024-03-11 18:55:00|9150|9149|9155|9154|9155|9154|9150|9149|31694
1710183600000|2024-03-11 19:00:00|9156|9155|9160|9159|9162|9161|9155|9154|79412
1710183900000|2024-03-11 19:05:00|9161|9160|9168|9167|9169|9168|9160|9159|43295
1710184200000|2024-03-11 19:10:00|9169|9168|9174|9173|9175|9174|9168|9167|30048
1710184500000|2024-03-11 19:15:00|9173|9172|9175|9174|9176|9175|9172|9170|46102
1710184800000|2024-03-11 19:20:00|9176|9175|9175|9174|9177|9176|9167|9166|39439
1710185100000|2024-03-11 19:25:00|9176|9175|9171|9170|9182|9181|9170|9169|64538
1710185400000|2024-03-11 19:30:00|9172|9171|9171|9170|9183|9182|9169|9168|82790
1710185700000|2024-03-11 19:35:00|9170|9169|9163|9162|9170|9169|9157|9156|82583
1710186000000|2024-03-11 19:40:00|9164|9163|9172|9171|9174|9173|9164|9163|60950
1710186300000|2024-03-11 19:45:00|9173|9172|9151|9149|9176|9175|9150|9149|156311
1710186600000|2024-03-11 19:50:00|9152|9150|9140|9139|9156|9155|9140|9139|225237
1710186900000|2024-03-11 19:55:00|9139|9138|9141|9140|9156|9155|9139|9138|490732
1710187200000|2024-03-11 20:00:00|9143|9139|9146|9139|9146|9139|9143|9139|4300
1710250200000|2024-03-12 13:30:00|9122|9080|9103|9100|9123|9100|9073|9065|117798
1710250500000|2024-03-12 13:35:00|9105|9101|9042|9039|9109|9106|9032|9030|64114
1710250800000|2024-03-12 13:40:00|9041|9038|9031|9028|9045|9044|9014|9013|49946
1710251100000|2024-03-12 13:45:00|9032|9029|9012|9010|9034|9032|8994|8993|93541
1710251400000|2024-03-12 13:50:00|9013|9011|9018|9016|9027|9025|9009|9007|53107
1710251700000|2024-03-12 13:55:00|9017|9017|9041|9038|9041|9038|9017|9017|54700
1710252000000|2024-03-12 14:00:00|9040|9039|9026|9024|9045|9043|9018|9017|85376
1710252300000|2024-03-12 14:05:00|9025|9023|9014|9012|9026|9024|9010|9009|122890
1710252600000|2024-03-12 14:10:00|9013|9011|8984|8982|9013|9012|8981|8980|117365
1710252900000|2024-03-12 14:15:00|8983|8981|8971|8968|8985|8982|8968|8967|84504
1710253200000|2024-03-12 14:20:00|8970|8967|8978|8976|8982|8980|8956|8955|62345
1710253500000|2024-03-12 14:25:00|8977|8975|8996|8994|9001|8999|8976|8975|39526
1710253800000|2024-03-12 14:30:00|8995|8993|9010|9008|9013|9010|8993|8992|65800
1710254100000|2024-03-12 14:35:00|9009|9007|9017|9015|9026|9025|9005|9003|78396
1710254400000|2024-03-12 14:40:00|9016|9014|9009|9007|9017|9016|9008|9006|39132
1710254700000|2024-03-12 14:45:00|9008|9006|9012|9010|9016|9015|9005|9004|45981
1710255000000|2024-03-12 14:50:00|9011|9011|9034|9033|9034|9033|9008|9007|38381
1710255300000|2024-03-12 14:55:00|9033|9032|9021|9020|9037|9035|9016|9015|38712
1710255600000|2024-03-12 15:00:00|9022|9021|9019|9018|9031|9030|9016|9015|33556
1710255900000|2024-03-12 15:05:00|9018|9017|9020|9018|9025|9023|9014|9013|32889
1710256200000|2024-03-12 15:10:00|9019|9017|9015|9014|9021|9020|9013|9012|54998
1710256500000|2024-03-12 15:15:00|9014|9013|8999|8998|9014|9013|8999|8997|36934
1710256800000|2024-03-12 15:20:00|8998|8997|8991|8989|8998|8997|8983|8982|55596
1710257100000|2024-03-12 15:25:00|8992|8990|8987|8985|8993|8992|8984|8983|48073
1710257400000|2024-03-12 15:30:00|8986|8984|8984|8983|8989|8988|8978|8977|66725
1710257700000|2024-03-12 15:35:00|8985|8984|8989|8988|8993|8992|8985|8984|38871
1710258000000|2024-03-12 15:40:00|8990|8989|8975|8973|8991|8990|8971|8970|45497
1710258300000|2024-03-12 15:45:00|8974|8974|8972|8970|8978|8976|8968|8967|54377
1710258600000|2024-03-12 15:50:00|8973|8971|8979|8977|8985|8984|8970|8969|50303
1710258900000|2024-03-12 15:55:00|8980|8978|8989|8988|8993|8991|8980|8978|25672
1710259200000|2024-03-12 16:00:00|8990|8989|8984|8982|8990|8989|8978|8977|28673
1710259500000|2024-03-12 16:05:00|8983|8981|8990|8988|8992|8990|8982|8981|22199
1710259800000|2024-03-12 16:10:00|8989|8989|8979|8978|8991|8990|8977|8975|23477
1710260100000|2024-03-12 16:15:00|8980|8979|8983|8981|8987|8986|8979|8978|39711
1710260400000|2024-03-12 16:20:00|8982|8982|8993|8992|8994|8993|8980|8979|55156
1710260700000|2024-03-12 16:25:00|8994|8993|8981|8979|9000|8999|8980|8979|105763
1710261000000|2024-03-12 16:30:00|8980|8978|8974|8972|8981|8979|8972|8971|40230
1710261300000|2024-03-12 16:35:00|8973|8973|8963|8962|8977|8975|8958|8957|54894
1710261600000|2024-03-12 16:40:00|8962|8961|8956|8955|8968|8967|8956|8954|40641
1710261900000|2024-03-12 16:45:00|8955|8954|8956|8955|8957|8956|8945|8944|88945
1710262200000|2024-03-12 16:50:00|8955|8954|8959|8957|8961|8960|8951|8949|25155
1710262500000|2024-03-12 16:55:00|8960|8958|8976|8975|8977|8976|8960|8958|36005
1710262800000|2024-03-12 17:00:00|8977|8976|8973|8972|8979|8977|8973|8972|31064
1710263100000|2024-03-12 17:05:00|8974|8973|8980|8978|8981|8979|8973|8971|19726
1710263400000|2024-03-12 17:10:00|8979|8977|8975|8973|8979|8977|8973|8972|22510
1710263700000|2024-03-12 17:15:00|8974|8974|8980|8978|8980|8978|8969|8968|25359
1710264000000|2024-03-12 17:20:00|8979|8979|8975|8974|8980|8979|8972|8970|26637
1710264300000|2024-03-12 17:25:00|8976|8975|8979|8977|8979|8978|8969|8968|29387
1710264600000|2024-03-12 17:30:00|8980|8978|8985|8984|8988|8987|8979|8978|18299
1710264900000|2024-03-12 17:35:00|8986|8985|8993|8992|8995|8993|8983|8982|29583
1710265200000|2024-03-12 17:40:00|8994|8993|8995|8994|8997|8996|8990|8989|28455
1710265500000|2024-03-12 17:45:00|8994|8993|8991|8990|8996|8995|8989|8988|24094
1710265800000|2024-03-12 17:50:00|8992|8991|8994|8992|8997|8996|8988|8987|24791
1710266100000|2024-03-12 17:55:00|8993|8991|8994|8992|8994|8993|8988|8987|19934
1710266400000|2024-03-12 18:00:00|8995|8993|9002|9001|9002|9001|8995|8993|21630
1710266700000|2024-03-12 18:05:00|9001|9000|8999|8997|9007|9005|8998|8997|33504
1710267000000|2024-03-12 18:10:00|8998|8996|8999|8998|9002|9000|8995|8994|43783
1710267300000|2024-03-12 18:15:00|9000|8997|8995|8993|9001|9000|8993|8992|22043
1710267600000|2024-03-12 18:20:00|8994|8994|8981|8980|8999|8998|8981|8980|31451
1710267900000|2024-03-12 18:25:00|8980|8979|8986|8984|8991|8989|8979|8978|39620
1710268200000|2024-03-12 18:30:00|8985|8985|8985|8984|8986|8985|8981|8980|60963
1710268500000|2024-03-12 18:35:00|8986|8985|8980|8979|8986|8985|8980|8979|22499
1710268800000|2024-03-12 18:40:00|8979|8978|8970|8968|8979|8979|8969|8968|35262
1710269100000|2024-03-12 18:45:00|8971|8969|8978|8976|8978|8977|8970|8968|22393
1710269400000|2024-03-12 18:50:00|8977|8977|8982|8981|8982|8981|8976|8975|24643
1710269700000|2024-03-12 18:55:00|8981|8980|8979|8978|8984|8983|8979|8978|26508
1710270000000|2024-03-12 19:00:00|8980|8979|8983|8981|8986|8985|8978|8977|30457
1710270300000|2024-03-12 19:05:00|8982|8980|8985|8984|8985|8984|8980|8979|22648
1710270600000|2024-03-12 19:10:00|8984|8983|8984|8983|8985|8984|8982|8981|28226
1710270900000|2024-03-12 19:15:00|8983|8982|8982|8981|8984|8983|8980|8979|43706
1710271200000|2024-03-12 19:20:00|8981|8980|8984|8983|8985|8984|8980|8979|40143
1710271500000|2024-03-12 19:25:00|8983|8982|8985|8984|8986|8985|8983|8982|63060
1710271800000|2024-03-12 19:30:00|8986|8985|8983|8982|8986|8985|8980|8979|96156
1710272100000|2024-03-12 19:35:00|8984|8983|9002|9001|9002|9001|8983|8982|85625
1710272400000|2024-03-12 19:40:00|9003|9002|9011|9010|9016|9015|9002|9001|87490
1710272700000|2024-03-12 19:45:00|9010|9009|9018|9017|9020|9019|9006|9005|94795
1710273000000|2024-03-12 19:50:00|9019|9018|9014|9013|9021|9020|8999|8998|139628
1710273300000|2024-03-12 19:55:00|9015|9014|8996|8994|9027|9026|8995|8994|491388
1710273600000|2024-03-12 20:00:00|8997|8995|8996|8975|8997|8995|8996|8975|19613
1710336600000|2024-03-13 13:30:00|9009|8989|9042|9037|9044|9039|9000|8979|74198
1710336900000|2024-03-13 13:35:00|9041|9038|9024|9020|9047|9043|9008|9005|28278
1710337200000|2024-03-13 13:40:00|9023|9022|9017|9015|9023|9022|9012|9010|55206
1710337500000|2024-03-13 13:45:00|9018|9017|9038|9035|9044|9043|9018|9017|34555
1710337800000|2024-03-13 13:50:00|9037|9034|9037|9035|9042|9039|9024|9022|29469
1710338100000|2024-03-13 13:55:00|9038|9036|9036|9034|9040|9039|9030|9029|66865
1710338400000|2024-03-13 14:00:00|9037|9035|9060|9057|9061|9060|9037|9035|54084
1710338700000|2024-03-13 14:05:00|9059|9058|9066|9064|9070|9068|9052|9050|42501
1710339000000|2024-03-13 14:10:00|9067|9065|9065|9063|9072|9071|9057|9054|38697
1710339300000|2024-03-13 14:15:00|9066|9064|9041|9039|9066|9065|9039|9037|27735
1710339600000|2024-03-13 14:20:00|9040|9038|9043|9041|9046|9045|9036|9034|20089
1710339900000|2024-03-13 14:25:00|9044|9042|9046|9045|9050|9049|9043|9042|39031
1710340200000|2024-03-13 14:30:00|9045|9044|9036|9034|9046|9045|9033|9031|29014
1710340500000|2024-03-13 14:35:00|9037|9035|9035|9034|9041|9040|9032|9030|33760
1710340800000|2024-03-13 14:40:00|9034|9033|9025|9023|9036|9035|9024|9022|24649
1710341100000|2024-03-13 14:45:00|9024|9022|9020|9019|9029|9027|9019|9018|23355
1710341400000|2024-03-13 14:50:00|9021|9020|9025|9024|9031|9030|9021|9019|31135
1710341700000|2024-03-13 14:55:00|9026|9025|9027|9025|9028|9027|9019|9018|40138
1710342000000|2024-03-13 15:00:00|9026|9026|9024|9023|9028|9027|9022|9021|27720
1710342300000|2024-03-13 15:05:00|9023|9022|9024|9022|9029|9028|9022|9021|27705
1710342600000|2024-03-13 15:10:00|9023|9023|9030|9029|9031|9030|9022|9021|42330
1710342900000|2024-03-13 15:15:00|9029|9028|9030|9028|9035|9034|9028|9026|34755
1710343200000|2024-03-13 15:20:00|9029|9027|9033|9032|9038|9037|9028|9026|25198
1710343500000|2024-03-13 15:25:00|9032|9031|9035|9034|9035|9034|9031|9029|22028
1710343800000|2024-03-13 15:30:00|9034|9033|9032|9030|9036|9035|9029|9028|46357
1710344100000|2024-03-13 15:35:00|9031|9029|9032|9031|9035|9034|9029|9028|24569
1710344400000|2024-03-13 15:40:00|9031|9030|9035|9034|9037|9036|9030|9029|30855
1710344700000|2024-03-13 15:45:00|9036|9035|9035|9033|9038|9036|9032|9031|25570
1710345000000|2024-03-13 15:50:00|9034|9032|9035|9034|9038|9037|9033|9032|25146
1710345300000|2024-03-13 15:55:00|9036|9035|9036|9034|9036|9035|9030|9029|22642
1710345600000|2024-03-13 16:00:00|9035|9033|9035|9034|9039|9037|9032|9031|28695
1710345900000|2024-03-13 16:05:00|9034|9033|9035|9033|9035|9034|9033|9032|21101
1710346200000|2024-03-13 16:10:00|9034|9032|9033|9032|9040|9039|9033|9032|23351
1710346500000|2024-03-13 16:15:00|9032|9031|9036|9035|9037|9036|9032|9030|45015
1710346800000|2024-03-13 16:20:00|9037|9036|9035|9034|9040|9039|9035|9034|25060
1710347100000|2024-03-13 16:25:00|9036|9035|9037|9036|9037|9036|9031|9030|36624
1710347400000|2024-03-13 16:30:00|9036|9035|9033|9032|9036|9035|9031|9030|24992
1710347700000|2024-03-13 16:35:00|9032|9031|9033|9032|9033|9032|9028|9026|18936
1710348000000|2024-03-13 16:40:00|9034|9033|9036|9035|9037|9036|9034|9032|19050
1710348300000|2024-03-13 16:45:00|9037|9036|9045|9044|9048|9047|9037|9036|22405
1710348600000|2024-03-13 16:50:00|9044|9043|9041|9040|9044|9043|9039|9038|16917
1710348900000|2024-03-13 16:55:00|9040|9039|9036|9035|9040|9039|9034|9033|21159
1710349200000|2024-03-13 17:00:00|9035|9034|9032|9031|9037|9035|9032|9031|20406
1710349500000|2024-03-13 17:05:00|9033|9030|9035|9034|9035|9034|9029|9028|20969
1710349800000|2024-03-13 17:10:00|9034|9033|9032|9031|9034|9033|9029|9028|16820
1710350100000|2024-03-13 17:15:00|9033|9032|9031|9030|9036|9035|9029|9028|20695
1710350400000|2024-03-13 17:20:00|9030|9029|9036|9034|9036|9034|9028|9027|18892
1710350700000|2024-03-13 17:25:00|9035|9035|9031|9029|9039|9038|9030|9029|18488
1710351000000|2024-03-13 17:30:00|9030|9028|9025|9024|9032|9031|9025|9024|23447
1710351300000|2024-03-13 17:35:00|9024|9023|9017|9016|9025|9024|9015|9014|23661
1710351600000|2024-03-13 17:40:00|9018|9015|9015|9013|9022|9021|9014|9013|21289
1710351900000|2024-03-13 17:45:00|9014|9014|9013|9012|9015|9014|9011|9010|21104
1710352200000|2024-03-13 17:50:00|9012|9011|9015|9013|9015|9014|9011|9010|16364
1710352500000|2024-03-13 17:55:00|9016|9014|9012|9010|9021|9020|9012|9010|33821
1710352800000|2024-03-13 18:00:00|9013|9011|9008|9007|9013|9012|9007|9005|25127
1710353100000|2024-03-13 18:05:00|9007|9006|9001|9000|9009|9007|9000|8999|30836
1710353400000|2024-03-13 18:10:00|9002|9001|9005|9004|9007|9006|9002|9001|22454
1710353700000|2024-03-13 18:15:00|9004|9003|9008|9006|9009|9008|9001|9000|29825
1710354000000|2024-03-13 18:20:00|9007|9005|9009|9008|9012|9010|9005|9004|18106
1710354300000|2024-03-13 18:25:00|9008|9007|9006|9005|9013|9012|9006|9005|20383
1710354600000|2024-03-13 18:30:00|9007|9006|9008|9007|9010|9009|9005|9004|14412
1710354900000|2024-03-13 18:35:00|9007|9006|9000|8999|9008|9007|9000|8999|48516
1710355200000|2024-03-13 18:40:00|8999|8998|9007|9006|9007|9006|8997|8995|17830
1710355500000|2024-03-13 18:45:00|9008|9007|9011|9010|9012|9011|9006|9005|29403
1710355800000|2024-03-13 18:50:00|9010|9009|9014|9013|9015|9014|9007|9006|34503
1710356100000|2024-03-13 18:55:00|9015|9014|8999|8998|9016|9015|8997|8996|43305
1710356400000|2024-03-13 19:00:00|8998|8997|8996|8995|8999|8998|8991|8990|37199
1710356700000|2024-03-13 19:05:00|8995|8994|8995|8994|8995|8994|8989|8989|43096
1710357000000|2024-03-13 19:10:00|8996|8995|8998|8997|8999|8998|8995|8994|30812
1710357300000|2024-03-13 19:15:00|8997|8996|8998|8997|8998|8997|8994|8993|29483
1710357600000|2024-03-13 19:20:00|8997|8996|9003|9002|9003|9002|8995|8994|31561
1710357900000|2024-03-13 19:25:00|9004|9003|8989|8987|9004|9003|8982|8981|57277
1710358200000|2024-03-13 19:30:00|8988|8988|8998|8997|9001|9000|8988|8987|62886
1710358500000|2024-03-13 19:35:00|8997|8996|9006|9005|9006|9005|8992|8991|67484
1710358800000|2024-03-13 19:40:00|9007|9006|9008|9007|9009|9008|9004|9003|54323
1710359100000|2024-03-13 19:45:00|9007|9006|9031|9030|9035|9034|9007|9006|123728
1710359400000|2024-03-13 19:50:00|9032|9029|9042|9041|9044|9043|9026|9025|219720
1710359700000|2024-03-13 19:55:00|9041|9040|9056|9055|9056|9055|9031|9030|513087
1710360000000|2024-03-13 20:00:00|||||||||7200
1710423000000|2024-03-14 13:30:00|9225|9188|9250|9245|9261|9260|9168|9160|301620
1710423300000|2024-03-14 13:35:00|9249|9244|9190|9186|9249|9245|9189|9185|97290
1710423600000|2024-03-14 13:40:00|9191|9187|9240|9239|9242|9240|9180|9175|179520
1710423900000|2024-03-14 13:45:00|9239|9238|9270|9266|9300|9299|9238|9237|143305
1710424200000|2024-03-14 13:50:00|9271|9267|9279|9278|9283|9281|9245|9243|96838
1710424500000|2024-03-14 13:55:00|9280|9279|9239|9238|9285|9283|9226|9222|105108
1710424800000|2024-03-14 14:00:00|9240|9237|9242|9240|9254|9251|9218|9217|79036
1710425100000|2024-03-14 14:05:00|9243|9238|9233|9232|9252|9250|9221|9220|83442
1710425400000|2024-03-14 14:10:00|9234|9233|9238|9236|9251|9250|9233|9232|71551
1710425700000|2024-03-14 14:15:00|9239|9237|9220|9218|9254|9253|9212|9211|58371
1710426000000|2024-03-14 14:20:00|9219|9219|9225|9223|9230|9229|9208|9206|46863
1710426300000|2024-03-14 14:25:00|9224|9224|9229|9228|9239|9238|9220|9219|48794
1710426600000|2024-03-14 14:30:00|9231|9229|9209|9208|9231|9229|9206|9203|52311
1710426900000|2024-03-14 14:35:00|9208|9207|9227|9225|9228|9226|9208|9205|45051
1710427200000|2024-03-14 14:40:00|9228|9226|9200|9199|9228|9226|9199|9197|44174
1710427500000|2024-03-14 14:45:00|9199|9198|9191|9189|9202|9201|9191|9189|35768
1710427800000|2024-03-14 14:50:00|9190|9188|9172|9170|9193|9192|9169|9167|51242
1710428100000|2024-03-14 14:55:00|9173|9171|9187|9185|9193|9192|9172|9170|73112
1710428400000|2024-03-14 15:00:00|9186|9183|9196|9195|9197|9196|9183|9181|61842
1710428700000|2024-03-14 15:05:00|9197|9196|9188|9187|9205|9204|9188|9186|46365
1710429000000|2024-03-14 15:10:00|9187|9186|9187|9186|9190|9188|9182|9180|44730
1710429300000|2024-03-14 15:15:00|9188|9187|9188|9186|9197|9196|9187|9186|62816
1710429600000|2024-03-14 15:20:00|9187|9185|9191|9189|9197|9196|9182|9181|69891
1710429900000|2024-03-14 15:25:00|9192|9190|9208|9206|9217|9216|9192|9190|57673
1710430200000|2024-03-14 15:30:00|9207|9207|9209|9208|9210|9209|9194|9192|53173
1710430500000|2024-03-14 15:35:00|9208|9207|9215|9213|9217|9216|9205|9203|42853
1710430800000|2024-03-14 15:40:00|9216|9214|9227|9226|9227|9226|9210|9208|57909
1710431100000|2024-03-14 15:45:00|9226|9225|9216|9214|9229|9228|9212|9211|73533
1710431400000|2024-03-14 15:50:00|9215|9213|9217|9215|9221|9220|9206|9205|77728
1710431700000|2024-03-14 15:55:00|9216|9214|9218|9217|9218|9217|9211|9209|47801
1710432000000|2024-03-14 16:00:00|9217|9216|9210|9209|9220|9219|9210|9209|42485
1710432300000|2024-03-14 16:05:00|9209|9208|9211|9209|9214|9213|9203|9202|64569
1710432600000|2024-03-14 16:10:00|9210|9210|9217|9215|9218|9217|9207|9206|36898
1710432900000|2024-03-14 16:15:00|9216|9214|9230|9229|9234|9233|9213|9212|41563
1710433200000|2024-03-14 16:20:00|9231|9230|9224|9223|9234|9233|9220|9219|37733
1710433500000|2024-03-14 16:25:00|9223|9222|9225|9224|9230|9229|9222|9221|48834
1710433800000|2024-03-14 16:30:00|9226|9225|9226|9225|9232|9231|9225|9223|44604
1710434100000|2024-03-14 16:35:00|9225|9224|9235|9234|9236|9235|9224|9223|51057
1710434400000|2024-03-14 16:40:00|9236|9235|9242|9241|9248|9247|9236|9235|70322
1710434700000|2024-03-14 16:45:00|9243|9242|9248|9247|9250|9250|9235|9234|153701
1710435000000|2024-03-14 16:50:00|9247|9246|9246|9245|9249|9246|9241|9240|38310
1710435300000|2024-03-14 16:55:00|9247|9246|9240|9239|9247|9246|9238|9237|45382
1710435600000|2024-03-14 17:00:00|9239|9238|9237|9236|9243|9242|9236|9235|32382
1710435900000|2024-03-14 17:05:00|9236|9235|9232|9231|9236|9235|9227|9225|45488
1710436200000|2024-03-14 17:10:00|9231|9230|9241|9240|9243|9242|9229|9228|26753
1710436500000|2024-03-14 17:15:00|9240|9239|9233|9232|9245|9244|9233|9232|39140
1710436800000|2024-03-14 17:20:00|9232|9231|9229|9228|9233|9231|9224|9222|26816
1710437100000|2024-03-14 17:25:00|9228|9227|9220|9219|9228|9227|9217|9216|24460
1710437400000|2024-03-14 17:30:00|9219|9218|9214|9213|9220|9219|9209|9208|31348
1710437700000|2024-03-14 17:35:00|9213|9212|9209|9208|9213|9212|9203|9202|32049
1710438000000|2024-03-14 17:40:00|9208|9207|9215|9214|9215|9214|9203|9202|32631
1710438300000|2024-03-14 17:45:00|9214|9213|9212|9210|9217|9216|9209|9208|31114
1710438600000|2024-03-14 17:50:00|9211|9211|9220|9218|9221|9219|9210|9209|24682
1710438900000|2024-03-14 17:55:00|9219|9219|9219|9218|9224|9223|9217|9216|41175
1710439200000|2024-03-14 18:00:00|9220|9219|9221|9220|9222|9221|9215|9214|27900
1710439500000|2024-03-14 18:05:00|9222|9221|9221|9220|9226|9225|9220|9219|27468
1710439800000|2024-03-14 18:10:00|9222|9221|9225|9223|9225|9224|9216|9215|36740
1710440100000|2024-03-14 18:15:00|9224|9224|9222|9221|9225|9224|9219|9218|32456
1710440400000|2024-03-14 18:20:00|9223|9222|9218|9217|9224|9223|9216|9215|32915
1710440700000|2024-03-14 18:25:00|9217|9216|9216|9214|9220|9219|9214|9213|32740
1710441000000|2024-03-14 18:30:00|9215|9215|9209|9207|9215|9215|9207|9206|37564
1710441300000|2024-03-14 18:35:00|9208|9208|9205|9204|9213|9211|9203|9202|35359
1710441600000|2024-03-14 18:40:00|9204|9203|9202|9201|9205|9204|9201|9200|39191
1710441900000|2024-03-14 18:45:00|9201|9200|9195|9193|9201|9200|9194|9193|42524
1710442200000|2024-03-14 18:50:00|9194|9194|9201|9200|9206|9205|9193|9192|39942
1710442500000|2024-03-14 18:55:00|9202|9201|9196|9195|9203|9202|9195|9193|41651
1710442800000|2024-03-14 19:00:00|9195|9194|9199|9197|9199|9197|9185|9184|53028
1710443100000|2024-03-14 19:05:00|9198|9198|9189|9187|9200|9199|9186|9185|60116
1710443400000|2024-03-14 19:10:00|9188|9188|9184|9183|9189|9188|9182|9180|46683
1710443700000|2024-03-14 19:15:00|9183|9182|9181|9180|9186|9185|9181|9180|31942
1710444000000|2024-03-14 19:20:00|9180|9179|9189|9188|9191|9190|9180|9179|45319
1710444300000|2024-03-14 19:25:00|9188|9187|9180|9179|9189|9188|9176|9175|49024
1710444600000|2024-03-14 19:30:00|9179|9178|9165|9164|9182|9181|9164|9163|73717
1710444900000|2024-03-14 19:35:00|9164|9163|9161|9159|9167|9166|9155|9154|85977
1710445200000|2024-03-14 19:40:00|9162|9160|9171|9170|9175|9174|9162|9160|100133
1710445500000|2024-03-14 19:45:00|9172|9171|9172|9171|9180|9179|9166|9164|135796
1710445800000|2024-03-14 19:50:00|9173|9172|9177|9176|9182|9181|9167|9166|195972
1710446100000|2024-03-14 19:55:00|9178|9177|9178|9175|9182|9180|9149|9148|987861
1710446400000|2024-03-14 20:00:00|9179|9177|9187|9144|9187|9177|9179|9144|17821
1710509400000|2024-03-15 13:30:00|9167|9090|9216|9210|9251|9245|9106|9090|1207448
1710509700000|2024-03-15 13:35:00|9215|9211|9239|9236|9245|9243|9200|9199|63658
1710510000000|2024-03-15 13:40:00|9240|9237|9251|9249|9267|9264|9239|9237|149310
1710510300000|2024-03-15 13:45:00|9250|9248|9214|9213|9262|9260|9208|9205|87831
1710510600000|2024-03-15 13:50:00|9213|9212|9204|9203|9223|9222|9199|9197|52052
1710510900000|2024-03-15 13:55:00|9205|9204|9209|9208|9212|9210|9202|9200|73252
1710511200000|2024-03-15 14:00:00|9208|9207|9210|9208|9214|9213|9198|9195|61822
1710511500000|2024-03-15 14:05:00|9211|9209|9231|9229|9231|9229|9211|9208|77783
1710511800000|2024-03-15 14:10:00|9230|9228|9231|9228|9244|9242|9222|9220|95751
1710512100000|2024-03-15 14:15:00|9233|9229|9238|9237|9248|9247|9230|9229|56262
1710512400000|2024-03-15 14:20:00|9239|9236|9252|9251|9255|9253|9236|9235|63913
1710512700000|2024-03-15 14:25:00|9251|9250|9257|9256|9259|9258|9247|9246|75222
1710513000000|2024-03-15 14:30:00|9256|9255|9272|9271|9274|9273|9255|9254|62127
1710513300000|2024-03-15 14:35:00|9271|9270|9269|9267|9271|9271|9264|9262|64076
1710513600000|2024-03-15 14:40:00|9268|9268|9263|9262|9274|9272|9255|9254|43815
1710513900000|2024-03-15 14:45:00|9264|9261|9260|9259|9270|9268|9259|9258|54928
1710514200000|2024-03-15 14:50:00|9259|9258|9246|9245|9260|9259|9244|9242|31668
1710514500000|2024-03-15 14:55:00|9247|9246|9252|9250|9253|9252|9240|9239|52380
1710514800000|2024-03-15 15:00:00|9253|9251|9262|9261|9263|9261|9250|9249|40224
1710515100000|2024-03-15 15:05:00|9261|9260|9255|9254|9262|9261|9254|9252|33751
1710515400000|2024-03-15 15:10:00|9256|9255|9259|9257|9268|9267|9256|9255|41750
1710515700000|2024-03-15 15:15:00|9260|9258|9252|9251|9265|9264|9252|9251|33301
1710516000000|2024-03-15 15:20:00|9251|9250|9259|9258|9259|9258|9245|9244|36510
1710516300000|2024-03-15 15:25:00|9260|9259|9272|9271|9272|9271|9259|9258|32633
1710516600000|2024-03-15 15:30:00|9271|9270|9264|9263|9271|9270|9264|9263|42418
1710516900000|2024-03-15 15:35:00|9263|9262|9263|9261|9263|9262|9250|9249|64169
1710517200000|2024-03-15 15:40:00|9262|9260|9246|9244|9263|9262|9245|9244|57833
1710517500000|2024-03-15 15:45:00|9247|9245|9251|9250|9254|9252|9246|9244|46381
1710517800000|2024-03-15 15:50:00|9252|9251|9261|9259|9263|9262|9252|9250|39769
1710518100000|2024-03-15 15:55:00|9262|9260|9275|9274|9275|9274|9262|9260|45736
1710518400000|2024-03-15 16:00:00|9276|9275|9263|9261|9278|9278|9261|9260|49243
1710518700000|2024-03-15 16:05:00|9264|9262|9267|9266|9268|9268|9259|9258|38220
1710519000000|2024-03-15 16:10:00|9268|9267|9271|9269|9278|9277|9268|9267|45785
1710519300000|2024-03-15 16:15:00|9270|9270|9271|9270|9274|9273|9264|9263|44078
1710519600000|2024-03-15 16:20:00|9270|9269|9263|9261|9271|9270|9254|9252|65705
1710519900000|2024-03-15 16:25:00|9264|9262|9269|9267|9274|9273|9263|9262|42935
1710520200000|2024-03-15 16:30:00|9270|9268|9267|9265|9277|9276|9266|9265|42860
1710520500000|2024-03-15 16:35:00|9266|9264|9264|9263|9267|9266|9257|9256|41315
1710520800000|2024-03-15 16:40:00|9265|9264|9275|9274|9275|9274|9262|9261|49225
1710521100000|2024-03-15 16:45:00|9274|9273|9277|9276|9277|9276|9271|9270|41493
1710521400000|2024-03-15 16:50:00|9276|9275|9266|9265|9279|9278|9260|9259|47109
1710521700000|2024-03-15 16:55:00|9267|9266|9274|9273|9275|9274|9266|9265|38390
1710522000000|2024-03-15 17:00:00|9273|9272|9268|9267|9275|9274|9267|9266|45573
1710522300000|2024-03-15 17:05:00|9269|9268|9273|9272|9279|9277|9269|9268|58166
1710522600000|2024-03-15 17:10:00|9272|9271|9270|9269|9277|9276|9270|9269|35171
1710522900000|2024-03-15 17:15:00|9271|9270|9267|9266|9271|9270|9265|9264|48197
1710523200000|2024-03-15 17:20:00|9268|9267|9279|9278|9280|9279|9268|9267|43901
1710523500000|2024-03-15 17:25:00|9278|9277|9273|9272|9282|9281|9268|9267|75850
1710523800000|2024-03-15 17:30:00|9274|9273|9275|9274|9276|9275|9272|9271|44198
1710524100000|2024-03-15 17:35:00|9276|9275|9283|9281|9283|9282|9271|9270|49989
1710524400000|2024-03-15 17:40:00|9282|9282|9277|9276|9286|9285|9277|9276|49023
1710524700000|2024-03-15 17:45:00|9278|9277|9277|9276|9281|9280|9273|9272|49727
1710525000000|2024-03-15 17:50:00|9276|9275|9275|9274|9282|9281|9275|9274|48873
1710525300000|2024-03-15 17:55:00|9274|9273|9281|9280|9281|9280|9274|9273|47335
1710525600000|2024-03-15 18:00:00|9280|9279|9268|9267|9281|9280|9268|9267|62888
1710525900000|2024-03-15 18:05:00|9267|9266|9271|9270|9271|9270|9261|9260|60577
1710526200000|2024-03-15 18:10:00|9272|9271|9280|9279|9284|9283|9272|9271|78371
1710526500000|2024-03-15 18:15:00|9279|9278|9280|9279|9284|9283|9278|9277|49311
1710526800000|2024-03-15 18:20:00|9281|9280|9288|9287|9294|9293|9281|9280|64274
1710527100000|2024-03-15 18:25:00|9287|9286|9288|9287|9289|9288|9281|9280|55349
1710527400000|2024-03-15 18:30:00|9287|9286|9285|9284|9289|9288|9284|9283|46692
1710527700000|2024-03-15 18:35:00|9284|9283|9281|9280|9284|9283|9272|9271|49332
1710528000000|2024-03-15 18:40:00|9282|9281|9286|9285|9289|9288|9281|9280|47825
1710528300000|2024-03-15 18:45:00|9285|9284|9265|9264|9286|9285|9263|9262|61111
1710528600000|2024-03-15 18:50:00|9266|9265|9264|9263|9273|9272|9262|9261|50433
1710528900000|2024-03-15 18:55:00|9265|9264|9267|9266|9267|9266|9260|9259|50357
1710529200000|2024-03-15 19:00:00|9268|9267|9273|9272|9273|9272|9256|9255|90377
1710529500000|2024-03-15 19:05:00|9275|9273|9273|9272|9284|9282|9270|9269|84317
1710529800000|2024-03-15 19:10:00|9272|9271|9279|9278|9283|9282|9272|9271|66425
1710530100000|2024-03-15 19:15:00|9280|9279|9295|9294|9295|9294|9278|9277|80331
1710530400000|2024-03-15 19:20:00|9294|9293|9297|9296|9307|9306|9292|9291|115326
1710530700000|2024-03-15 19:25:00|9298|9297|9292|9291|9302|9301|9290|9289|89604
1710531000000|2024-03-15 19:30:00|9291|9290|9280|9279|9291|9290|9274|9273|91016
1710531300000|2024-03-15 19:35:00|9281|9280|9283|9282|9287|9285|9272|9271|157761
1710531600000|2024-03-15 19:40:00|9284|9283|9273|9272|9285|9284|9267|9266|180456
1710531900000|2024-03-15 19:45:00|9272|9271|9282|9280|9285|9284|9265|9264|182471
1710532200000|2024-03-15 19:50:00|9283|9281|9263|9262|9288|9285|9261|9260|227118
1710532500000|2024-03-15 19:55:00|9264|9261|9289|9288|9297|9295|9257|9256|665837
1710532800000|2024-03-15 20:00:00|9290|9286|9304|9278|9304|9286|9289|9278|21817
1710768600000|2024-03-18 13:30:00|9292|9252|9330|9324|9341|9337|9276|9252|121822
1710768900000|2024-03-18 13:35:00|9328|9322|9273|9270|9328|9323|9270|9269|33908
1710769200000|2024-03-18 13:40:00|9274|9271|9261|9259|9280|9277|9257|9255|48636
1710769500000|2024-03-18 13:45:00|9262|9258|9251|9250|9262|9261|9235|9232|43688
1710769800000|2024-03-18 13:50:00|9252|9251|9278|9277|9288|9286|9251|9248|50252
1710770100000|2024-03-18 13:55:00|9277|9276|9288|9285|9288|9285|9269|9266|35623
1710770400000|2024-03-18 14:00:00|9289|9286|9274|9272|9296|9294|9271|9270|43163
1710770700000|2024-03-18 14:05:00|9275|9271|9276|9273|9280|9279|9268|9266|38445
1710771000000|2024-03-18 14:10:00|9275|9272|9284|9282|9288|9287|9272|9271|35980
1710771300000|2024-03-18 14:15:00|9283|9281|9287|9286|9288|9287|9279|9278|37190
1710771600000|2024-03-18 14:20:00|9288|9287|9301|9300|9301|9300|9288|9287|49372
1710771900000|2024-03-18 14:25:00|9302|9301|9300|9298|9310|9308|9300|9298|37609
1710772200000|2024-03-18 14:30:00|9299|9297|9292|9290|9314|9312|9290|9288|41497
1710772500000|2024-03-18 14:35:00|9291|9291|9303|9301|9303|9301|9288|9287|19504
1710772800000|2024-03-18 14:40:00|9302|9300|9302|9301|9307|9306|9301|9300|33247
1710773100000|2024-03-18 14:45:00|9301|9300|9308|9306|9312|9310|9296|9295|33785
1710773400000|2024-03-18 14:50:00|9309|9307|9325|9322|9325|9323|9306|9304|27616
1710773700000|2024-03-18 14:55:00|9324|9323|9326|9324|9329|9327|9319|9317|24232
1710774000000|2024-03-18 15:00:00|9325|9325|9331|9329|9333|9332|9325|9323|21289
1710774300000|2024-03-18 15:05:00|9332|9330|9331|9329|9335|9334|9327|9325|23793
1710774600000|2024-03-18 15:10:00|9333|9330|9342|9341|9343|9342|9330|9329|32626
1710774900000|2024-03-18 15:15:00|9343|9342|9344|9342|9349|9347|9338|9336|43201
1710775200000|2024-03-18 15:20:00|9343|9343|9339|9338|9349|9347|9336|9335|39588
1710775500000|2024-03-18 15:25:00|9340|9339|9352|9351|9354|9353|9340|9339|45439
1710775800000|2024-03-18 15:30:00|9353|9352|9348|9347|9361|9360|9348|9346|43713
1710776100000|2024-03-18 15:35:00|9347|9346|9355|9354|9355|9354|9347|9346|26790
1710776400000|2024-03-18 15:40:00|9354|9353|9349|9348|9356|9355|9347|9346|25433
1710776700000|2024-03-18 15:45:00|9350|9349|9350|9349|9352|9351|9344|9343|27362
1710777000000|2024-03-18 15:50:00|9349|9348|9350|9348|9353|9351|9348|9347|33252
1710777300000|2024-03-18 15:55:00|9349|9347|9357|9355|9357|9356|9345|9344|25590
1710777600000|2024-03-18 16:00:00|9356|9354|9348|9346|9356|9354|9348|9346|27097
1710777900000|2024-03-18 16:05:00|9347|9345|9349|9348|9352|9351|9345|9344|30187
1710778200000|2024-03-18 16:10:00|9350|9347|9349|9347|9353|9352|9346|9345|30228
1710778500000|2024-03-18 16:15:00|9348|9346|9354|9352|9357|9356|9344|9342|26888
1710778800000|2024-03-18 16:20:00|9353|9353|9359|9357|9361|9360|9353|9353|19005
1710779100000|2024-03-18 16:25:00|9358|9358|9371|9370|9372|9370|9358|9357|37774
1710779400000|2024-03-18 16:30:00|9372|9371|9362|9360|9372|9371|9362|9360|24770
1710779700000|2024-03-18 16:35:00|9361|9359|9355|9353|9361|9360|9353|9351|24066
1710780000000|2024-03-18 16:40:00|9354|9352|9364|9363|9364|9363|9352|9351|17987
1710780300000|2024-03-18 16:45:00|9365|9364|9369|9368|9372|9371|9365|9363|43951
1710780600000|2024-03-18 16:50:00|9370|9369|9374|9373|9376|9375|9368|9365|31206
1710780900000|2024-03-18 16:55:00|9375|9374|9379|9378|9380|9379|9373|9372|36107
1710781200000|2024-03-18 17:00:00|9380|9377|9386|9384|9392|9390|9380|9377|39465
1710781500000|2024-03-18 17:05:00|9385|9385|9385|9383|9390|9389|9384|9383|37426
1710781800000|2024-03-18 17:10:00|9384|9382|9381|9379|9384|9382|9379|9377|22519
1710782100000|2024-03-18 17:15:00|9382|9380|9375|9373|9383|9382|9374|9371|20783
1710782400000|2024-03-18 17:20:00|9374|9372|9368|9367|9376|9375|9364|9362|39158
1710782700000|2024-03-18 17:25:00|9370|9368|9360|9359|9370|9368|9350|9348|121295
1710783000000|2024-03-18 17:30:00|9359|9360|9374|9373|9378|9376|9355|9354|75559
1710783300000|2024-03-18 17:35:00|9375|9374|9386|9385|9386|9385|9375|9374|42938
1710783600000|2024-03-18 17:40:00|9385|9384|9387|9386|9390|9389|9382|9381|51254
1710783900000|2024-03-18 17:45:00|9388|9387|9369|9367|9388|9387|9361|9360|55163
1710784200000|2024-03-18 17:50:00|9367|9366|9381|9380|9384|9383|9364|9362|20703
1710784500000|2024-03-18 17:55:00|9380|9379|9377|9375|9384|9383|9377|9375|20834
1710784800000|2024-03-18 18:00:00|9378|9376|9374|9373|9382|9381|9374|9373|21411
1710785100000|2024-03-18 18:05:00|9375|9374|9367|9365|9377|9375|9364|9363|18988
1710785400000|2024-03-18 18:10:00|9366|9364|9366|9364|9370|9369|9364|9362|27614
1710785700000|2024-03-18 18:15:00|9365|9363|9372|9370|9373|9371|9361|9360|28530
1710786000000|2024-03-18 18:20:00|9373|9371|9372|9370|9377|9376|9368|9365|28614
1710786300000|2024-03-18 18:25:00|9373|9371|9376|9375|9379|9377|9373|9371|25202
1710786600000|2024-03-18 18:30:00|9375|9373|9381|9380|9381|9380|9373|9372|18321
1710786900000|2024-03-18 18:35:00|9380|9379|9374|9373|9380|9379|9373|9372|45453
1710787200000|2024-03-18 18:40:00|9375|9374|9371|9370|9377|9376|9369|9368|43484
1710787500000|2024-03-18 18:45:00|9372|9371|9374|9372|9376|9375|9366|9364|44567
1710787800000|2024-03-18 18:50:00|9373|9371|9370|9368|9373|9372|9368|9367|33697
1710788100000|2024-03-18 18:55:00|9371|9369|9371|9370|9374|9373|9368|9367|36024
1710788400000|2024-03-18 19:00:00|9370|9369|9363|9361|9370|9369|9362|9361|37442
1710788700000|2024-03-18 19:05:00|9364|9362|9361|9359|9364|9363|9357|9356|40041
1710789000000|2024-03-18 19:10:00|9360|9360|9362|9360|9367|9366|9358|9356|33337
1710789300000|2024-03-18 19:15:00|9361|9359|9360|9358|9366|9365|9359|9357|29106
1710789600000|2024-03-18 19:20:00|9359|9357|9351|9350|9359|9358|9351|9349|41003
1710789900000|2024-03-18 19:25:00|9350|9349|9345|9343|9352|9351|9342|9341|37986
1710790200000|2024-03-18 19:30:00|9346|9344|9357|9356|9360|9358|9346|9344|49340
1710790500000|2024-03-18 19:35:00|9356|9355|9354|9353|9362|9360|9354|9353|68706
1710790800000|2024-03-18 19:40:00|9353|9352|9345|9343|9353|9352|9344|9343|49636
1710791100000|2024-03-18 19:45:00|9344|9344|9343|9342|9351|9350|9342|9341|111566
1710791400000|2024-03-18 19:50:00|9342|9341|9336|9335|9348|9347|9332|9331|161693
1710791700000|2024-03-18 19:55:00|9337|9336|9345|9343|9347|9346|9320|9319|478890
1710792000000|2024-03-18 20:00:00|9347|9341|9347|9338|9347|9341|9347|9338|9700
1710855000000|2024-03-19 13:30:00|9494|9441|9490|9485|9543|9538|9462|9441|324620
1710855300000|2024-03-19 13:35:00|9489|9484|9505|9502|9518|9516|9465|9460|79306
1710855600000|2024-03-19 13:40:00|9507|9503|9487|9485|9517|9514|9472|9471|67553
1710855900000|2024-03-19 13:45:00|9486|9483|9472|9471|9493|9492|9470|9468|44421
1710856200000|2024-03-19 13:50:00|9473|9470|9479|9476|9480|9478|9448|9445|47499
1710856500000|2024-03-19 13:55:00|9478|9477|9470|9468|9479|9477|9463|9461|32325
1710856800000|2024-03-19 14:00:00|9469|9469|9459|9457|9477|9476|9452|9450|67652
1710857100000|2024-03-19 14:05:00|9460|9458|9452|9450|9464|9462|9452|9450|49911
1710857400000|2024-03-19 14:10:00|9451|9449|9438|9437|9456|9455|9424|9423|65204
1710857700000|2024-03-19 14:15:00|9439|9436|9420|9418|9440|9439|9415|9413|34677
1710858000000|2024-03-19 14:20:00|9421|9417|9426|9424|9428|9427|9420|9417|33277
1710858300000|2024-03-19 14:25:00|9425|9425|9421|9420|9428|9427|9411|9410|72538
1710858600000|2024-03-19 14:30:00|9422|9421|9426|9425|9429|9428|9420|9418|54863
1710858900000|2024-03-19 14:35:00|9427|9426|9427|9426|9431|9430|9421|9419|65590
1710859200000|2024-03-19 14:40:00|9426|9425|9404|9402|9431|9429|9403|9402|35706
1710859500000|2024-03-19 14:45:00|9405|9403|9414|9412|9418|9417|9403|9402|36129
1710859800000|2024-03-19 14:50:00|9415|9413|9442|9441|9443|9442|9411|9410|38224
1710860100000|2024-03-19 14:55:00|9441|9440|9451|9450|9453|9452|9441|9440|51931
1710860400000|2024-03-19 15:00:00|9450|9449|9440|9439|9452|9451|9439|9438|54689
1710860700000|2024-03-19 15:05:00|9441|9438|9434|9433|9443|9442|9429|9428|35586
1710861000000|2024-03-19 15:10:00|9433|9432|9427|9426|9434|9433|9423|9421|23703
1710861300000|2024-03-19 15:15:00|9426|9425|9430|9429|9430|9429|9420|9418|21280
1710861600000|2024-03-19 15:20:00|9429|9428|9439|9438|9439|9438|9426|9425|22866
1710861900000|2024-03-19 15:25:00|9440|9439|9439|9437|9446|9445|9437|9436|65098
1710862200000|2024-03-19 15:30:00|9438|9436|9440|9438|9443|9442|9435|9433|39133
1710862500000|2024-03-19 15:35:00|9441|9439|9445|9443|9445|9444|9433|9432|64456
1710862800000|2024-03-19 15:40:00|9446|9444|9442|9441|9452|9450|9442|9440|56667
1710863100000|2024-03-19 15:45:00|9443|9442|9439|9437|9444|9443|9435|9434|27340
1710863400000|2024-03-19 15:50:00|9437|9438|9443|9442|9443|9442|9435|9434|29265
1710863700000|2024-03-19 15:55:00|9444|9443|9440|9439|9445|9444|9437|9435|40948
1710864000000|2024-03-19 16:00:00|9441|9440|9444|9443|9449|9447|9440|9439|45831
1710864300000|2024-03-19 16:05:00|9443|9441|9437|9436|9445|9444|9435|9434|26246
1710864600000|2024-03-19 16:10:00|9436|9435|9432|9431|9438|9437|9427|9426|23257
1710864900000|2024-03-19 16:15:00|9433|9432|9438|9437|9441|9440|9432|9431|27767
1710865200000|2024-03-19 16:20:00|9437|9436|9439|9438|9439|9438|9432|9430|25070
1710865500000|2024-03-19 16:25:00|9440|9439|9433|9432|9442|9441|9431|9430|26925
1710865800000|2024-03-19 16:30:00|9434|9433|9436|9435|9437|9436|9430|9429|19990
1710866100000|2024-03-19 16:35:00|9437|9436|9440|9439|9445|9443|9435|9434|23701
1710866400000|2024-03-19 16:40:00|9441|9440|9437|9435|9443|9442|9436|9435|18262
1710866700000|2024-03-19 16:45:00|9438|9436|9433|9431|9440|9439|9433|9431|30754
1710867000000|2024-03-19 16:50:00|9432|9429|9435|9434|9435|9434|9425|9423|21732
1710867300000|2024-03-19 16:55:00|9436|9435|9452|9451|9453|9452|9433|9432|25723
1710867600000|2024-03-19 17:00:00|9451|9450|9457|9455|9458|9457|9448|9446|28424
1710867900000|2024-03-19 17:05:00|9456|9454|9451|9450|9457|9456|9449|9448|31979
1710868200000|2024-03-19 17:10:00|9452|9451|9451|9450|9453|9452|9449|9448|27678
1710868500000|2024-03-19 17:15:00|9450|9449|9451|9450|9452|9451|9445|9444|37884
1710868800000|2024-03-19 17:20:00|9452|9451|9452|9451|9454|9453|9449|9448|27612
1710869100000|2024-03-19 17:25:00|9451|9450|9465|9463|9466|9465|9444|9443|60245
1710869400000|2024-03-19 17:30:00|9466|9464|9468|9467|9469|9468|9459|9457|52743
1710869700000|2024-03-19 17:35:00|9467|9466|9479|9478|9479|9478|9467|9466|44316
1710870000000|2024-03-19 17:40:00|9480|9479|9477|9475|9483|9482|9473|9471|40438
1710870300000|2024-03-19 17:45:00|9478|9476|9475|9474|9478|9477|9466|9464|43076
1710870600000|2024-03-19 17:50:00|9476|9475|9476|9475|9477|9476|9470|9469|27750
1710870900000|2024-03-19 17:55:00|9477|9476|9476|9475|9478|9477|9472|9471|47485
1710871200000|2024-03-19 18:00:00|9477|9476|9476|9475|9480|9478|9470|9469|46306
1710871500000|2024-03-19 18:05:00|9475|9474|9468|9467|9476|9475|9468|9467|24137
1710871800000|2024-03-19 18:10:00|9467|9466|9464|9463|9474|9473|9463|9461|49749
1710872100000|2024-03-19 18:15:00|9463|9462|9466|9465|9469|9468|9463|9462|32429
1710872400000|2024-03-19 18:20:00|9465|9464|9466|9465|9466|9465|9460|9459|41480
1710872700000|2024-03-19 18:25:00|9465|9464|9470|9469|9470|9469|9465|9464|28388
1710873000000|2024-03-19 18:30:00|9471|9470|9477|9475|9479|9478|9471|9470|32737
1710873300000|2024-03-19 18:35:00|9476|9476|9475|9474|9478|9477|9471|9470|28213
1710873600000|2024-03-19 18:40:00|9474|9473|9474|9473|9476|9475|9471|9469|30469
1710873900000|2024-03-19 18:45:00|9475|9474|9476|9475|9480|9479|9474|9473|40019
1710874200000|2024-03-19 18:50:00|9475|9474|9477|9476|9479|9478|9475|9474|38963
1710874500000|2024-03-19 18:55:00|9478|9477|9476|9474|9480|9479|9469|9467|52975
1710874800000|2024-03-19 19:00:00|9474|9473|9466|9465|9474|9473|9464|9463|35899
1710875100000|2024-03-19 19:05:00|9467|9466|9476|9475|9477|9476|9467|9466|40446
1710875400000|2024-03-19 19:10:00|9475|9474|9468|9467|9476|9475|9467|9466|73482
1710875700000|2024-03-19 19:15:00|9467|9466|9470|9469|9472|9471|9466|9465|41593
1710876000000|2024-03-19 19:20:00|9471|9470|9470|9469|9477|9476|9470|9469|62370
1710876300000|2024-03-19 19:25:00|9471|9470|9476|9475|9480|9479|9468|9467|75456
1710876600000|2024-03-19 19:30:00|9475|9474|9493|9492|9494|9493|9474|9473|74077
1710876900000|2024-03-19 19:35:00|9492|9491|9490|9489|9496|9495|9489|9487|73565
1710877200000|2024-03-19 19:40:00|9491|9490|9482|9481|9491|9490|9477|9476|150607
1710877500000|2024-03-19 19:45:00|9483|9482|9472|9470|9486|9485|9469|9468|158299
1710877800000|2024-03-19 19:50:00|9471|9471|9486|9485|9486|9485|9467|9466|222678
1710878100000|2024-03-19 19:55:00|9487|9486|9486|9485|9488|9487|9473|9472|493661
1710878400000|2024-03-19 20:00:00|9489|9484|9489|9480|9489|9484|9489|9480|151
1710941400000|2024-03-20 13:30:00|9513|9486|9474|9471|9513|9499|9457|9455|115486
1710941700000|2024-03-20 13:35:00|9475|9473|9491|9488|9491|9490|9457|9455|40622
1710942000000|2024-03-20 13:40:00|9490|9489|9497|9494|9507|9506|9490|9489|84645
1710942300000|2024-03-20 13:45:00|9498|9495|9484|9481|9498|9496|9482|9481|39355
1710942600000|2024-03-20 13:50:00|9483|9482|9477|9475|9484|9483|9472|9471|59203
1710942900000|2024-03-20 13:55:00|9478|9476|9483|9481|9483|9481|9473|9472|50379
1710943200000|2024-03-20 14:00:00|9484|9482|9497|9494|9497|9494|9483|9482|71754
1710943500000|2024-03-20 14:05:00|9496|9495|9498|9496|9504|9503|9494|9493|54486
1710943800000|2024-03-20 14:10:00|9497|9497|9505|9504|9507|9506|9495|9493|28709
1710944100000|2024-03-20 14:15:00|9504|9503|9517|9516|9518|9517|9502|9501|47025
1710944400000|2024-03-20 14:20:00|9518|9515|9521|9519|9521|9520|9512|9511|60800
1710944700000|2024-03-20 14:25:00|9522|9520|9535|9533|9535|9534|9518|9517|57409
1710945000000|2024-03-20 14:30:00|9536|9534|9545|9543|9549|9547|9528|9527|61612
1710945300000|2024-03-20 14:35:00|9544|9544|9536|9534|9546|9545|9531|9530|48301
1710945600000|2024-03-20 14:40:00|9535|9533|9537|9536|9543|9542|9531|9530|46511
1710945900000|2024-03-20 14:45:00|9538|9537|9538|9537|9543|9542|9535|9534|47482
1710946200000|2024-03-20 14:50:00|9539|9538|9521|9520|9539|9538|9521|9520|35685
1710946500000|2024-03-20 14:55:00|9522|9521|9529|9527|9531|9530|9518|9516|27583
1710946800000|2024-03-20 15:00:00|9528|9528|9516|9515|9530|9529|9515|9513|22015
1710947100000|2024-03-20 15:05:00|9515|9514|9532|9531|9532|9531|9514|9513|36403
1710947400000|2024-03-20 15:10:00|9533|9532|9538|9537|9543|9542|9529|9528|35947
1710947700000|2024-03-20 15:15:00|9537|9536|9533|9532|9544|9543|9533|9532|52660
1710948000000|2024-03-20 15:20:00|9534|9533|9537|9536|9538|9537|9527|9526|31082
1710948300000|2024-03-20 15:25:00|9538|9537|9541|9540|9541|9540|9525|9524|53295
1710948600000|2024-03-20 15:30:00|9542|9541|9545|9544|9549|9549|9542|9541|48224
1710948900000|2024-03-20 15:35:00|9544|9543|9551|9550|9551|9550|9544|9542|46272
1710949200000|2024-03-20 15:40:00|9550|9549|9544|9543|9552|9551|9542|9541|25979
1710949500000|2024-03-20 15:45:00|9545|9544|9523|9522|9545|9544|9523|9522|42377
1710949800000|2024-03-20 15:50:00|9522|9521|9526|9524|9531|9530|9515|9513|47432
1710950100000|2024-03-20 15:55:00|9525|9523|9521|9519|9526|9525|9520|9519|22441
1710950400000|2024-03-20 16:00:00|9522|9520|9527|9526|9533|9531|9522|9520|38839
1710950700000|2024-03-20 16:05:00|9526|9525|9519|9518|9526|9525|9519|9518|29729
1710951000000|2024-03-20 16:10:00|9520|9519|9526|9524|9528|9527|9520|9519|37933
1710951300000|2024-03-20 16:15:00|9525|9523|9524|9523|9527|9526|9522|9521|12394
1710951600000|2024-03-20 16:20:00|9523|9522|9524|9523|9526|9525|9521|9520|16789
1710951900000|2024-03-20 16:25:00|9523|9522|9529|9528|9532|9531|9522|9521|23067
1710952200000|2024-03-20 16:30:00|9530|9529|9520|9519|9530|9529|9519|9518|25124
1710952500000|2024-03-20 16:35:00|9521|9520|9526|9525|9526|9525|9520|9519|24531
1710952800000|2024-03-20 16:40:00|9527|9526|9532|9531|9532|9531|9526|9525|17747
1710953100000|2024-03-20 16:45:00|9531|9532|9521|9520|9531|9532|9520|9519|24327
1710953400000|2024-03-20 16:50:00|9522|9521|9515|9514|9522|9521|9515|9514|32536
1710953700000|2024-03-20 16:55:00|9514|9513|9512|9511|9516|9515|9510|9508|32021
1710954000000|2024-03-20 17:00:00|9511|9510|9506|9505|9512|9511|9506|9505|22011
1710954300000|2024-03-20 17:05:00|9505|9504|9496|9495|9505|9504|9496|9495|22712
1710954600000|2024-03-20 17:10:00|9497|9494|9491|9490|9497|9494|9491|9490|12312
1710954900000|2024-03-20 17:15:00|9492|9491|9488|9487|9495|9494|9487|9486|17501
1710955200000|2024-03-20 17:20:00|9489|9488|9476|9475|9490|9489|9476|9475|30731
1710955500000|2024-03-20 17:25:00|9475|9474|9480|9479|9483|9482|9470|9469|48416
1710955800000|2024-03-20 17:30:00|9479|9478|9476|9474|9481|9480|9472|9471|23596
1710956100000|2024-03-20 17:35:00|9475|9473|9464|9463|9475|9474|9464|9463|25506
1710956400000|2024-03-20 17:40:00|9463|9462|9461|9460|9463|9462|9456|9455|16455
1710956700000|2024-03-20 17:45:00|9462|9461|9463|9461|9464|9463|9459|9458|24907
1710957000000|2024-03-20 17:50:00|9464|9462|9463|9462|9467|9466|9461|9459|33643
1710957300000|2024-03-20 17:55:00|9464|9461|9452|9450|9464|9461|9451|9450|19637
1710957600000|2024-03-20 18:00:00|9453|9451|9457|9455|9474|9470|9438|9430|73009
1710957900000|2024-03-20 18:05:00|9458|9456|9460|9458|9468|9467|9454|9452|45964
1710958200000|2024-03-20 18:10:00|9461|9459|9458|9457|9470|9468|9454|9453|30494
1710958500000|2024-03-20 18:15:00|9459|9458|9462|9461|9463|9461|9451|9448|62173
1710958800000|2024-03-20 18:20:00|9461|9460|9474|9473|9474|9473|9457|9456|280692
1710959100000|2024-03-20 18:25:00|9475|9474|9482|9480|9485|9483|9473|9472|250480
1710959400000|2024-03-20 18:30:00|9481|9479|9471|9470|9485|9484|9469|9468|30626
1710959700000|2024-03-20 18:35:00|9472|9471|9477|9476|9484|9482|9470|9468|49997
1710960000000|2024-03-20 18:40:00|9478|9477|9482|9480|9487|9486|9475|9474|246945
1710960300000|2024-03-20 18:45:00|9483|9481|9506|9504|9509|9508|9483|9480|161985
1710960600000|2024-03-20 18:50:00|9505|9503|9493|9491|9505|9503|9488|9487|35405
1710960900000|2024-03-20 18:55:00|9494|9492|9502|9501|9505|9504|9490|9489|76342
1710961200000|2024-03-20 19:00:00|9503|9502|9502|9501|9509|9508|9490|9489|158706
1710961500000|2024-03-20 19:05:00|9501|9500|9514|9513|9514|9513|9499|9498|70780
1710961800000|2024-03-20 19:10:00|9515|9514|9517|9516|9522|9521|9513|9512|68348
1710962100000|2024-03-20 19:15:00|9518|9515|9523|9522|9528|9527|9514|9513|148358
1710962400000|2024-03-20 19:20:00|9522|9521|9525|9523|9530|9529|9520|9519|131180
1710962700000|2024-03-20 19:25:00|9524|9524|9514|9513|9525|9524|9514|9512|109081
1710963000000|2024-03-20 19:30:00|9513|9512|9500|9499|9518|9517|9499|9498|77831
1710963300000|2024-03-20 19:35:00|9501|9500|9502|9500|9504|9503|9498|9497|79811
1710963600000|2024-03-20 19:40:00|9501|9501|9510|9509|9512|9511|9499|9498|99897
1710963900000|2024-03-20 19:45:00|9511|9510|9496|9495|9513|9512|9496|9495|196451
1710964200000|2024-03-20 19:50:00|9497|9496|9490|9489|9502|9501|9489|9488|192115
1710964500000|2024-03-20 19:55:00|9491|9490|9485|9484|9493|9492|9481|9480|463968
1710964800000|2024-03-20 20:00:00|9487|9483|9492|9482|9492|9483|9487|9482|3598
1711027800000|2024-03-21 13:30:00|9539|9491|9487|9483|9539|9504|9476|9470|167252
1711028100000|2024-03-21 13:35:00|9489|9484|9500|9498|9501|9500|9480|9475|43260
1711028400000|2024-03-21 13:40:00|9499|9497|9507|9504|9510|9508|9487|9485|62259
1711028700000|2024-03-21 13:45:00|9508|9506|9514|9512|9522|9519|9501|9498|41458
1711029000000|2024-03-21 13:50:00|9513|9513|9523|9520|9523|9520|9500|9499|40682
1711029300000|2024-03-21 13:55:00|9522|9521|9542|9540|9544|9542|9522|9521|35907
1711029600000|2024-03-21 14:00:00|9541|9539|9536|9533|9550|9548|9536|9533|52831
1711029900000|2024-03-21 14:05:00|9535|9532|9530|9528|9542|9541|9528|9526|46206
1711030200000|2024-03-21 14:10:00|9531|9529|9534|9533|9537|9535|9527|9526|52768
1711030500000|2024-03-21 14:15:00|9533|9532|9533|9531|9537|9535|9528|9526|22565
1711030800000|2024-03-21 14:20:00|9532|9532|9538|9537|9538|9537|9522|9519|64517
1711031100000|2024-03-21 14:25:00|9537|9536|9534|9533|9547|9545|9534|9532|41796
1711031400000|2024-03-21 14:30:00|9535|9534|9526|9524|9542|9540|9525|9523|37688
1711031700000|2024-03-21 14:35:00|9525|9525|9517|9515|9528|9527|9516|9515|31825
1711032000000|2024-03-21 14:40:00|9516|9516|9507|9506|9516|9516|9500|9499|40030
1711032300000|2024-03-21 14:45:00|9506|9505|9514|9511|9515|9514|9502|9500|33311
1711032600000|2024-03-21 14:50:00|9515|9512|9514|9512|9521|9520|9508|9507|38672
1711032900000|2024-03-21 14:55:00|9513|9511|9512|9511|9514|9513|9506|9505|31188
1711033200000|2024-03-21 15:00:00|9513|9512|9520|9519|9522|9519|9506|9505|38305
1711033500000|2024-03-21 15:05:00|9522|9520|9512|9510|9524|9521|9511|9510|31255
1711033800000|2024-03-21 15:10:00|9511|9509|9511|9509|9518|9516|9506|9504|47639
1711034100000|2024-03-21 15:15:00|9510|9508|9513|9511|9516|9515|9509|9507|30726
1711034400000|2024-03-21 15:20:00|9512|9510|9505|9503|9512|9510|9502|9500|34894
1711034700000|2024-03-21 15:25:00|9504|9502|9504|9502|9510|9508|9501|9500|27992
1711035000000|2024-03-21 15:30:00|9503|9501|9492|9491|9503|9503|9487|9485|96771
1711035300000|2024-03-21 15:35:00|9491|9490|9470|9468|9492|9490|9466|9465|64530
1711035600000|2024-03-21 15:40:00|9471|9469|9467|9465|9473|9472|9463|9461|40303
1711035900000|2024-03-21 15:45:00|9466|9464|9445|9443|9466|9464|9443|9442|84016
1711036200000|2024-03-21 15:50:00|9444|9444|9433|9431|9454|9452|9428|9427|70235
1711036500000|2024-03-21 15:55:00|9434|9432|9452|9451|9452|9451|9432|9431|34891
1711036800000|2024-03-21 16:00:00|9451|9450|9425|9423|9455|9454|9421|9418|80833
1711037100000|2024-03-21 16:05:00|9426|9424|9416|9413|9426|9425|9409|9407|55128
1711037400000|2024-03-21 16:10:00|9415|9414|9426|9424|9432|9431|9415|9413|69809
1711037700000|2024-03-21 16:15:00|9427|9425|9429|9427|9432|9431|9420|9418|44108
1711038000000|2024-03-21 16:20:00|9428|9426|9427|9426|9429|9427|9418|9417|54605
1711038300000|2024-03-21 16:25:00|9428|9425|9429|9427|9430|9429|9424|9423|42232
1711038600000|2024-03-21 16:30:00|9430|9428|9423|9421|9437|9436|9421|9420|40268
1711038900000|2024-03-21 16:35:00|9424|9422|9416|9414|9425|9424|9415|9414|88703
1711039200000|2024-03-21 16:40:00|9417|9415|9427|9426|9427|9426|9414|9412|79804
1711039500000|2024-03-21 16:45:00|9428|9427|9423|9422|9429|9428|9419|9418|44932
1711039800000|2024-03-21 16:50:00|9424|9423|9423|9422|9426|9425|9420|9419|34347
1711040100000|2024-03-21 16:55:00|9424|9423|9428|9427|9428|9427|9418|9417|53167
1711040400000|2024-03-21 17:00:00|9429|9428|9427|9426|9431|9430|9424|9423|41419
1711040700000|2024-03-21 17:05:00|9428|9427|9428|9427|9432|9431|9425|9424|36238
1711041000000|2024-03-21 17:10:00|9429|9428|9443|9442|9443|9442|9429|9427|26170
1711041300000|2024-03-21 17:15:00|9445|9443|9447|9445|9452|9450|9442|9441|38378
1711041600000|2024-03-21 17:20:00|9446|9444|9431|9430|9446|9444|9431|9429|22449
1711041900000|2024-03-21 17:25:00|9432|9431|9435|9434|9435|9434|9429|9428|18440
1711042200000|2024-03-21 17:30:00|9434|9433|9429|9427|9435|9433|9427|9426|35549
1711042500000|2024-03-21 17:35:00|9430|9428|9429|9428|9431|9430|9422|9421|45876
1711042800000|2024-03-21 17:40:00|9430|9429|9424|9422|9430|9429|9422|9421|22124
1711043100000|2024-03-21 17:45:00|9423|9421|9412|9411|9424|9422|9412|9411|23527
1711043400000|2024-03-21 17:50:00|9413|9412|9416|9415|9421|9420|9412|9411|40308
1711043700000|2024-03-21 17:55:00|9417|9414|9415|9414|9417|9416|9409|9407|44217
1711044000000|2024-03-21 18:00:00|9416|9415|9416|9415|9419|9418|9412|9411|45817
1711044300000|2024-03-21 18:05:00|9417|9416|9422|9421|9424|9422|9412|9411|27393
1711044600000|2024-03-21 18:10:00|9423|9420|9430|9429|9432|9430|9421|9420|48928
1711044900000|2024-03-21 18:15:00|9429|9428|9423|9421|9429|9428|9418|9417|36935
1711045200000|2024-03-21 18:20:00|9422|9422|9423|9421|9423|9422|9419|9418|29742
1711045500000|2024-03-21 18:25:00|9422|9422|9422|9421|9424|9423|9419|9418|23791
1711045800000|2024-03-21 18:30:00|9423|9422|9419|9417|9423|9422|9414|9413|25461
1711046100000|2024-03-21 18:35:00|9418|9418|9420|9419|9423|9422|9416|9415|59972
1711046400000|2024-03-21 18:40:00|9421|9420|9441|9440|9441|9440|9421|9420|40320
1711046700000|2024-03-21 18:45:00|9440|9439|9446|9444|9446|9445|9436|9435|39719
1711047000000|2024-03-21 18:50:00|9445|9445|9441|9439|9446|9445|9435|9433|96391
1711047300000|2024-03-21 18:55:00|9440|9440|9444|9443|9445|9444|9438|9436|88299
1711047600000|2024-03-21 19:00:00|9445|9444|9436|9434|9446|9445|9433|9432|50332
1711047900000|2024-03-21 19:05:00|9435|9433|9443|9442|9445|9444|9435|9433|36933
1711048200000|2024-03-21 19:10:00|9444|9443|9445|9444|9447|9446|9436|9435|30542
1711048500000|2024-03-21 19:15:00|9446|9445|9446|9444|9451|9450|9443|9442|40072
1711048800000|2024-03-21 19:20:00|9447|9445|9442|9440|9450|9449|9439|9438|44831
1711049100000|2024-03-21 19:25:00|9441|9441|9443|9441|9446|9445|9440|9439|39117
1711049400000|2024-03-21 19:30:00|9444|9442|9444|9443|9444|9443|9438|9437|80224
1711049700000|2024-03-21 19:35:00|9445|9442|9452|9451|9458|9457|9443|9442|47623
1711050000000|2024-03-21 19:40:00|9451|9450|9451|9450|9455|9454|9449|9448|72950
1711050300000|2024-03-21 19:45:00|9450|9449|9451|9450|9454|9453|9444|9443|141210
1711050600000|2024-03-21 19:50:00|9452|9449|9433|9432|9452|9451|9429|9428|233285
1711050900000|2024-03-21 19:55:00|9434|9433|9426|9425|9434|9433|9424|9423|409292
1711051200000|2024-03-21 20:00:00|9428|9424|9447|9410|9447|9424|9428|9410|3331
1711114200000|2024-03-22 13:30:00|9424|9401|9490|9484|9495|9489|9424|9401|97920
1711114500000|2024-03-22 13:35:00|9489|9485|9504|9502|9504|9502|9478|9476|35109
1711114800000|2024-03-22 13:40:00|9503|9503|9489|9486|9515|9513|9487|9485|56364
1711115100000|2024-03-22 13:45:00|9490|9487|9496|9494|9509|9507|9486|9483|43980
1711115400000|2024-03-22 13:50:00|9497|9495|9506|9504|9507|9505|9495|9493|38111
1711115700000|2024-03-22 13:55:00|9505|9503|9508|9506|9516|9515|9504|9503|51977
1711116000000|2024-03-22 14:00:00|9507|9507|9506|9505|9512|9511|9500|9499|61218
1711116300000|2024-03-22 14:05:00|9507|9506|9514|9512|9519|9517|9502|9500|50284
1711116600000|2024-03-22 14:10:00|9515|9513|9517|9515|9517|9516|9497|9496|40726
1711116900000|2024-03-22 14:15:00|9516|9514|9510|9508|9517|9515|9508|9506|39072
1711117200000|2024-03-22 14:20:00|9509|9507|9519|9518|9522|9521|9502|9501|38539
1711117500000|2024-03-22 14:25:00|9518|9517|9523|9522|9527|9526|9518|9517|26175
1711117800000|2024-03-22 14:30:00|9522|9521|9514|9513|9524|9522|9512|9510|42877
1711118100000|2024-03-22 14:35:00|9513|9512|9504|9503|9514|9513|9499|9496|98292
1711118400000|2024-03-22 14:40:00|9505|9504|9509|9507|9511|9510|9500|9499|25354
1711118700000|2024-03-22 14:45:00|9508|9508|9509|9508|9515|9513|9506|9504|51019
1711119000000|2024-03-22 14:50:00|9510|9509|9504|9503|9513|9512|9501|9499|31007
1711119300000|2024-03-22 14:55:00|9505|9502|9512|9511|9516|9515|9505|9502|38136
1711119600000|2024-03-22 15:00:00|9513|9512|9510|9509|9516|9514|9510|9508|31835
1711119900000|2024-03-22 15:05:00|9509|9508|9513|9512|9516|9515|9509|9508|25522
1711120200000|2024-03-22 15:10:00|9514|9513|9505|9504|9516|9515|9505|9504|34332
1711120500000|2024-03-22 15:15:00|9506|9505|9518|9517|9522|9521|9506|9505|28005
1711120800000|2024-03-22 15:20:00|9519|9518|9520|9519|9521|9520|9514|9513|30832
1711121100000|2024-03-22 15:25:00|9519|9518|9521|9520|9527|9525|9517|9516|79983
1711121400000|2024-03-22 15:30:00|9522|9521|9518|9517|9525|9524|9515|9514|34611
1711121700000|2024-03-22 15:35:00|9517|9516|9520|9519|9520|9519|9512|9510|22361
1711122000000|2024-03-22 15:40:00|9521|9520|9522|9521|9524|9523|9519|9518|23717
1711122300000|2024-03-22 15:45:00|9523|9522|9527|9526|9533|9531|9522|9521|24797
1711122600000|2024-03-22 15:50:00|9529|9527|9529|9528|9533|9532|9526|9525|20481
1711122900000|2024-03-22 15:55:00|9530|9529|9531|9530|9535|9534|9527|9526|30253
1711123200000|2024-03-22 16:00:00|9530|9529|9514|9513|9530|9529|9512|9511|29560
1711123500000|2024-03-22 16:05:00|9513|9512|9518|9517|9520|9519|9512|9511|19069
1711123800000|2024-03-22 16:10:00|9519|9518|9521|9520|9523|9522|9519|9518|15802
1711124100000|2024-03-22 16:15:00|9522|9521|9519|9518|9530|9529|9519|9518|19476
1711124400000|2024-03-22 16:20:00|9518|9517|9521|9520|9523|9522|9518|9517|21869
1711124700000|2024-03-22 16:25:00|9520|9519|9521|9520|9521|9520|9518|9517|21557
1711125000000|2024-03-22 16:30:00|9520|9519|9521|9520|9525|9524|9519|9518|30109
1711125300000|2024-03-22 16:35:00|9522|9521|9518|9517|9524|9522|9518|9517|33105
1711125600000|2024-03-22 16:40:00|9519|9518|9525|9524|9525|9524|9516|9515|25418
1711125900000|2024-03-22 16:45:00|9524|9523|9520|9519|9525|9524|9518|9517|29702
1711126200000|2024-03-22 16:50:00|9519|9518|9512|9511|9521|9520|9512|9510|32347
1711126500000|2024-03-22 16:55:00|9511|9510|9509|9508|9514|9513|9509|9508|23332
1711126800000|2024-03-22 17:00:00|9508|9507|9512|9510|9512|9510|9506|9505|21243
1711127100000|2024-03-22 17:05:00|9511|9511|9512|9511|9517|9516|9509|9508|32440
1711127400000|2024-03-22 17:10:00|9511|9510|9506|9505|9512|9511|9506|9505|27289
1711127700000|2024-03-22 17:15:00|9505|9504|9509|9508|9515|9514|9504|9502|25716
1711128000000|2024-03-22 17:20:00|9508|9507|9513|9512|9516|9515|9507|9506|23167
1711128300000|2024-03-22 17:25:00|9512|9511|9511|9510|9515|9514|9509|9508|33431
1711128600000|2024-03-22 17:30:00|9512|9511|9515|9513|9518|9516|9511|9510|22176
1711128900000|2024-03-22 17:35:00|9514|9512|9517|9516|9519|9518|9508|9506|34275
1711129200000|2024-03-22 17:40:00|9518|9517|9521|9520|9523|9522|9516|9515|49069
1711129500000|2024-03-22 17:45:00|9520|9519|9522|9521|9527|9525|9518|9517|43498
1711129800000|2024-03-22 17:50:00|9521|9520|9520|9519|9524|9523|9519|9517|35117
1711130100000|2024-03-22 17:55:00|9519|9518|9520|9519|9522|9521|9517|9516|25901
1711130400000|2024-03-22 18:00:00|9521|9520|9520|9519|9524|9523|9519|9517|34849
1711130700000|2024-03-22 18:05:00|9519|9518|9523|9522|9525|9524|9517|9515|32008
1711131000000|2024-03-22 18:10:00|9522|9521|9528|9527|9530|9529|9521|9520|25824
1711131300000|2024-03-22 18:15:00|9529|9528|9537|9536|9537|9536|9528|9527|30844
1711131600000|2024-03-22 18:20:00|9538|9537|9541|9540|9542|9541|9536|9535|31591
1711131900000|2024-03-22 18:25:00|9542|9541|9540|9539|9544|9543|9539|9538|22403
1711132200000|2024-03-22 18:30:00|9539|9538|9540|9539|9540|9539|9536|9535|25873
1711132500000|2024-03-22 18:35:00|9541|9540|9538|9537|9541|9540|9537|9536|22011
1711132800000|2024-03-22 18:40:00|9537|9536|9545|9544|9545|9544|9534|9533|31969
1711133100000|2024-03-22 18:45:00|9546|9545|9541|9540|9547|9546|9540|9539|31834
1711133400000|2024-03-22 18:50:00|9542|9541|9538|9537|9543|9542|9537|9536|37514
1711133700000|2024-03-22 18:55:00|9539|9538|9544|9543|9545|9544|9538|9538|37424
1711134000000|2024-03-22 19:00:00|9543|9542|9543|9542|9549|9548|9540|9539|43978
1711134300000|2024-03-22 19:05:00|9542|9541|9537|9536|9546|9545|9536|9535|40144
1711134600000|2024-03-22 19:10:00|9536|9535|9540|9538|9541|9540|9533|9532|54671
1711134900000|2024-03-22 19:15:00|9539|9539|9550|9549|9554|9553|9539|9538|69679
1711135200000|2024-03-22 19:20:00|9549|9548|9556|9554|9558|9557|9547|9545|85871
1711135500000|2024-03-22 19:25:00|9557|9555|9557|9555|9560|9559|9552|9551|87557
1711135800000|2024-03-22 19:30:00|9556|9556|9572|9571|9575|9574|9556|9554|134698
1711136100000|2024-03-22 19:35:00|9573|9572|9569|9568|9577|9575|9561|9560|110780
1711136400000|2024-03-22 19:40:00|9568|9567|9569|9568|9583|9581|9568|9567|107833
1711136700000|2024-03-22 19:45:00|9570|9567|9573|9572|9576|9575|9563|9562|163458
1711137000000|2024-03-22 19:50:00|9572|9571|9578|9577|9583|9582|9566|9565|207297
1711137300000|2024-03-22 19:55:00|9577|9576|9554|9552|9578|9577|9554|9552|440765
1711137600000|2024-03-22 20:00:00|9553|9551|9554|9548|9554|9551|9553|9548|13000
1711373400000|2024-03-25 13:30:00|9584|9550|9586|9581|9608|9601|9561|9550|142958
1711373700000|2024-03-25 13:35:00|9587|9582|9608|9605|9608|9605|9565|9562|54777
1711374000000|2024-03-25 13:40:00|9610|9606|9610|9608|9625|9624|9600|9598|117532
1711374300000|2024-03-25 13:45:00|9609|9607|9602|9600|9617|9615|9595|9592|91582
1711374600000|2024-03-25 13:50:00|9601|9598|9578|9576|9612|9611|9578|9576|54887
1711374900000|2024-03-25 13:55:00|9577|9577|9575|9572|9583|9581|9564|9561|43102
1711375200000|2024-03-25 14:00:00|9573|9573|9589|9588|9590|9589|9573|9571|45228
1711375500000|2024-03-25 14:05:00|9588|9587|9586|9585|9592|9590|9579|9578|38444
1711375800000|2024-03-25 14:10:00|9587|9586|9587|9586|9590|9589|9578|9576|52178
1711376100000|2024-03-25 14:15:00|9586|9585|9571|9569|9589|9587|9569|9567|71686
1711376400000|2024-03-25 14:20:00|9569|9567|9571|9570|9571|9570|9561|9559|34962
1711376700000|2024-03-25 14:25:00|9570|9569|9570|9568|9574|9571|9560|9559|37442
1711377000000|2024-03-25 14:30:00|9571|9569|9574|9573|9574|9573|9565|9564|30563
1711377300000|2024-03-25 14:35:00|9573|9572|9576|9575|9578|9577|9568|9566|47147
1711377600000|2024-03-25 14:40:00|9577|9576|9566|9564|9580|9577|9563|9561|31532
1711377900000|2024-03-25 14:45:00|9567|9565|9562|9561|9567|9565|9555|9554|42615
1711378200000|2024-03-25 14:50:00|9561|9560|9546|9545|9563|9562|9546|9545|44955
1711378500000|2024-03-25 14:55:00|9545|9544|9547|9545|9548|9547|9535|9533|28479
1711378800000|2024-03-25 15:00:00|9548|9546|9532|9530|9549|9547|9529|9528|28369
1711379100000|2024-03-25 15:05:00|9531|9531|9542|9540|9544|9543|9527|9526|29070
1711379400000|2024-03-25 15:10:00|9543|9541|9545|9543|9552|9551|9543|9540|19438
1711379700000|2024-03-25 15:15:00|9543|9542|9542|9540|9550|9548|9540|9539|22898
1711380000000|2024-03-25 15:20:00|9541|9539|9545|9544|9548|9546|9540|9538|27745
1711380300000|2024-03-25 15:25:00|9546|9545|9549|9548|9554|9553|9546|9544|39167
1711380600000|2024-03-25 15:30:00|9548|9547|9554|9553|9559|9558|9547|9546|40674
1711380900000|2024-03-25 15:35:00|9555|9554|9556|9555|9561|9560|9552|9550|50686
1711381200000|2024-03-25 15:40:00|9557|9554|9559|9558|9562|9561|9547|9545|59871
1711381500000|2024-03-25 15:45:00|9560|9557|9555|9554|9564|9563|9553|9552|33704
1711381800000|2024-03-25 15:50:00|9556|9555|9560|9558|9563|9562|9556|9555|23905
1711382100000|2024-03-25 15:55:00|9561|9559|9566|9565|9566|9565|9558|9557|30664
1711382400000|2024-03-25 16:00:00|9567|9566|9571|9569|9572|9571|9566|9565|23196
1711382700000|2024-03-25 16:05:00|9570|9570|9580|9579|9580|9579|9569|9568|25388
1711383000000|2024-03-25 16:10:00|9579|9578|9575|9574|9583|9582|9574|9571|35721
1711383300000|2024-03-25 16:15:00|9574|9573|9574|9573|9579|9577|9573|9572|22559
1711383600000|2024-03-25 16:20:00|9575|9574|9580|9579|9581|9579|9573|9571|14095
1711383900000|2024-03-25 16:25:00|9581|9580|9575|9573|9582|9580|9573|9571|22001
1711384200000|2024-03-25 16:30:00|9576|9574|9576|9575|9579|9578|9571|9569|23993
1711384500000|2024-03-25 16:35:00|9575|9574|9574|9573|9575|9575|9571|9569|18191
1711384800000|2024-03-25 16:40:00|9575|9574|9570|9569|9575|9574|9565|9564|19216
1711385100000|2024-03-25 16:45:00|9571|9570|9571|9570|9574|9573|9566|9564|23970
1711385400000|2024-03-25 16:50:00|9572|9571|9578|9576|9578|9577|9572|9571|19023
1711385700000|2024-03-25 16:55:00|9577|9577|9576|9575|9578|9577|9574|9573|16370
1711386000000|2024-03-25 17:00:00|9577|9576|9570|9568|9577|9576|9569|9568|19165
1711386300000|2024-03-25 17:05:00|9569|9569|9573|9571|9575|9574|9569|9569|20157
1711386600000|2024-03-25 17:10:00|9572|9572|9573|9572|9575|9574|9571|9569|21336
1711386900000|2024-03-25 17:15:00|9574|9573|9571|9570|9574|9573|9570|9569|19202
1711387200000|2024-03-25 17:20:00|9570|9569|9575|9574|9575|9574|9567|9566|16660
1711387500000|2024-03-25 17:25:00|9576|9573|9576|9575|9577|9576|9574|9573|16381
1711387800000|2024-03-25 17:30:00|9577|9576|9575|9574|9577|9576|9573|9572|11534
1711388100000|2024-03-25 17:35:00|9574|9573|9567|9565|9575|9574|9565|9564|25313
1711388400000|2024-03-25 17:40:00|9566|9564|9564|9563|9567|9566|9560|9559|17322
1711388700000|2024-03-25 17:45:00|9565|9564|9570|9569|9571|9570|9565|9563|22253
1711389000000|2024-03-25 17:50:00|9571|9570|9571|9570|9575|9574|9565|9564|44779
1711389300000|2024-03-25 17:55:00|9572|9571|9570|9569|9573|9571|9569|9567|12065
1711389600000|2024-03-25 18:00:00|9569|9568|9570|9568|9571|9570|9566|9565|26132
1711389900000|2024-03-25 18:05:00|9571|9569|9572|9571|9573|9572|9568|9567|16408
1711390200000|2024-03-25 18:10:00|9571|9570|9574|9573|9575|9574|9571|9570|25015
1711390500000|2024-03-25 18:15:00|9573|9572|9573|9572|9575|9574|9571|9570|25055
1711390800000|2024-03-25 18:20:00|9572|9571|9578|9577|9579|9578|9572|9571|25353
1711391100000|2024-03-25 18:25:00|9579|9578|9581|9580|9584|9583|9578|9577|36239
1711391400000|2024-03-25 18:30:00|9582|9581|9581|9580|9584|9582|9579|9578|23259
1711391700000|2024-03-25 18:35:00|9582|9581|9587|9586|9590|9588|9582|9581|54122
1711392000000|2024-03-25 18:40:00|9588|9587|9582|9581|9590|9589|9580|9579|27362
1711392300000|2024-03-25 18:45:00|9583|9582|9578|9577|9583|9582|9578|9577|16910
1711392600000|2024-03-25 18:50:00|9577|9576|9574|9572|9577|9577|9570|9569|24744
1711392900000|2024-03-25 18:55:00|9573|9573|9574|9573|9576|9575|9572|9571|29052
1711393200000|2024-03-25 19:00:00|9573|9572|9566|9564|9573|9572|9565|9564|36247
1711393500000|2024-03-25 19:05:00|9565|9565|9573|9572|9573|9572|9565|9564|20719
1711393800000|2024-03-25 19:10:00|9572|9571|9572|9571|9578|9577|9567|9566|34710
1711394100000|2024-03-25 19:15:00|9571|9570|9567|9566|9571|9571|9564|9563|43714
1711394400000|2024-03-25 19:20:00|9566|9565|9569|9568|9573|9572|9565|9564|42629
1711394700000|2024-03-25 19:25:00|9570|9569|9569|9568|9571|9570|9565|9564|30767
1711395000000|2024-03-25 19:30:00|9568|9567|9571|9570|9573|9572|9565|9564|86427
1711395300000|2024-03-25 19:35:00|9572|9571|9576|9575|9577|9576|9572|9571|51453
1711395600000|2024-03-25 19:40:00|9577|9576|9575|9574|9578|9577|9575|9574|67967
1711395900000|2024-03-25 19:45:00|9576|9575|9557|9556|9580|9578|9554|9553|143390
1711396200000|2024-03-25 19:50:00|9558|9557|9576|9575|9577|9576|9556|9555|94909
1711396500000|2024-03-25 19:55:00|9575|9574|9563|9562|9577|9576|9563|9562|279488
1711396800000|2024-03-25 20:00:00|9564|9563|9570|9562|9570|9563|9563|9562|11260
1711459800000|2024-03-26 13:30:00|9583|9550|9573|9568|9583|9569|9562|9550|47742
1711460100000|2024-03-26 13:35:00|9572|9569|9595|9593|9596|9595|9568|9567|51508
1711460400000|2024-03-26 13:40:00|9594|9592|9602|9600|9602|9600|9581|9580|47353
1711460700000|2024-03-26 13:45:00|9603|9601|9617|9615|9617|9616|9601|9601|33793
1711461000000|2024-03-26 13:50:00|9616|9616|9612|9610|9620|9618|9603|9602|36453
1711461300000|2024-03-26 13:55:00|9611|9609|9606|9605|9615|9614|9599|9598|31691
1711461600000|2024-03-26 14:00:00|9608|9606|9629|9627|9629|9627|9607|9606|60717
1711461900000|2024-03-26 14:05:00|9630|9628|9638|9637|9645|9644|9630|9628|52715
1711462200000|2024-03-26 14:10:00|9637|9636|9632|9630|9643|9641|9629|9627|32772
1711462500000|2024-03-26 14:15:00|9631|9629|9634|9632|9643|9641|9624|9623|34667
1711462800000|2024-03-26 14:20:00|9633|9633|9634|9633|9635|9634|9627|9625|27204
1711463100000|2024-03-26 14:25:00|9633|9632|9636|9635|9637|9636|9629|9628|38867
1711463400000|2024-03-26 14:30:00|9635|9634|9628|9627|9635|9634|9626|9625|51192
1711463700000|2024-03-26 14:35:00|9627|9626|9632|9630|9633|9632|9626|9625|43356
1711464000000|2024-03-26 14:40:00|9633|9631|9642|9641|9642|9641|9632|9630|33546
1711464300000|2024-03-26 14:45:00|9641|9640|9636|9635|9641|9641|9631|9630|35271
1711464600000|2024-03-26 14:50:00|9637|9636|9637|9636|9642|9640|9635|9634|18803
1711464900000|2024-03-26 14:55:00|9636|9635|9628|9627|9638|9637|9626|9625|31346
1711465200000|2024-03-26 15:00:00|9627|9626|9623|9622|9635|9634|9623|9622|28013
1711465500000|2024-03-26 15:05:00|9624|9623|9621|9620|9629|9627|9620|9619|21564
1711465800000|2024-03-26 15:10:00|9620|9619|9624|9623|9625|9624|9620|9619|22594
1711466100000|2024-03-26 15:15:00|9623|9622|9631|9629|9631|9630|9619|9618|19462
1711466400000|2024-03-26 15:20:00|9630|9628|9621|9619|9630|9629|9619|9618|25743
1711466700000|2024-03-26 15:25:00|9620|9618|9622|9621|9624|9623|9616|9614|24796
1711467000000|2024-03-26 15:30:00|9623|9622|9627|9626|9629|9628|9622|9621|16014
1711467300000|2024-03-26 15:35:00|9626|9625|9625|9623|9629|9628|9622|9621|40796
1711467600000|2024-03-26 15:40:00|9624|9622|9630|9628|9630|9629|9622|9621|18179
1711467900000|2024-03-26 15:45:00|9631|9629|9633|9632|9634|9633|9628|9627|18517
1711468200000|2024-03-26 15:50:00|9632|9631|9635|9634|9637|9636|9632|9631|17744
1711468500000|2024-03-26 15:55:00|9636|9635|9635|9634|9637|9636|9632|9631|16293
1711468800000|2024-03-26 16:00:00|9634|9633|9626|9625|9635|9634|9626|9625|18944
1711469100000|2024-03-26 16:05:00|9627|9626|9620|9619|9627|9626|9620|9619|13442
1711469400000|2024-03-26 16:10:00|9619|9618|9617|9615|9621|9620|9616|9615|25465
1711469700000|2024-03-26 16:15:00|9618|9616|9633|9631|9636|9634|9618|9615|28465
1711470000000|2024-03-26 16:20:00|9632|9630|9634|9632|9640|9639|9626|9624|53149
1711470300000|2024-03-26 16:25:00|9635|9633|9639|9637|9640|9639|9633|9632|16419
1711470600000|2024-03-26 16:30:00|9640|9638|9634|9633|9642|9641|9633|9631|16373
1711470900000|2024-03-26 16:35:00|9633|9632|9640|9638|9640|9639|9632|9631|14055
1711471200000|2024-03-26 16:40:00|9641|9639|9646|9645|9649|9648|9639|9638|37586
1711471500000|2024-03-26 16:45:00|9647|9646|9649|9648|9649|9648|9643|9641|33698
1711471800000|2024-03-26 16:50:00|9648|9647|9654|9653|9654|9653|9647|9646|41925
1711472100000|2024-03-26 16:55:00|9655|9654|9650|9649|9655|9654|9650|9648|24697
1711472400000|2024-03-26 17:00:00|9649|9648|9651|9650|9655|9654|9648|9647|21753
1711472700000|2024-03-26 17:05:00|9650|9649|9649|9647|9651|9650|9647|9646|17989
1711473000000|2024-03-26 17:10:00|9648|9648|9646|9645|9651|9650|9646|9645|26544
1711473300000|2024-03-26 17:15:00|9645|9643|9643|9641|9648|9647|9643|9641|24942
1711473600000|2024-03-26 17:20:00|9642|9642|9645|9644|9645|9644|9641|9640|14285
1711473900000|2024-03-26 17:25:00|9644|9643|9645|9643|9646|9645|9643|9642|25744
1711474200000|2024-03-26 17:30:00|9644|9642|9639|9638|9644|9642|9635|9633|18868
1711474500000|2024-03-26 17:35:00|9640|9639|9639|9638|9643|9642|9639|9637|18736
1711474800000|2024-03-26 17:40:00|9638|9637|9638|9637|9639|9638|9633|9632|23707
1711475100000|2024-03-26 17:45:00|9637|9636|9639|9638|9642|9641|9637|9636|37088
1711475400000|2024-03-26 17:50:00|9638|9637|9631|9629|9639|9638|9630|9629|14911
1711475700000|2024-03-26 17:55:00|9632|9630|9633|9632|9636|9635|9631|9630|18609
1711476000000|2024-03-26 18:00:00|9632|9631|9634|9633|9634|9633|9625|9623|19011
1711476300000|2024-03-26 18:05:00|9635|9634|9631|9630|9637|9636|9630|9629|13641
1711476600000|2024-03-26 18:10:00|9630|9629|9628|9626|9632|9631|9626|9624|17617
1711476900000|2024-03-26 18:15:00|9629|9627|9632|9631|9634|9633|9629|9627|15590
1711477200000|2024-03-26 18:20:00|9631|9630|9629|9628|9632|9631|9627|9626|13581
1711477500000|2024-03-26 18:25:00|9630|9629|9627|9626|9630|9629|9625|9623|21911
1711477800000|2024-03-26 18:30:00|9628|9627|9629|9627|9632|9631|9627|9626|22721
1711478100000|2024-03-26 18:35:00|9630|9628|9625|9623|9631|9630|9623|9622|29635
1711478400000|2024-03-26 18:40:00|9624|9622|9627|9626|9627|9626|9615|9614|44492
1711478700000|2024-03-26 18:45:00|9628|9627|9629|9627|9632|9631|9624|9623|47068
1711479000000|2024-03-26 18:50:00|9628|9628|9632|9630|9633|9632|9627|9626|24599
1711479300000|2024-03-26 18:55:00|9631|9631|9630|9629|9632|9631|9626|9625|24637
1711479600000|2024-03-26 19:00:00|9631|9630|9632|9630|9632|9631|9624|9623|63151
1711479900000|2024-03-26 19:05:00|9631|9629|9633|9632|9633|9632|9630|9628|33848
1711480200000|2024-03-26 19:10:00|9634|9633|9631|9630|9634|9633|9629|9628|24788
1711480500000|2024-03-26 19:15:00|9632|9631|9631|9630|9633|9632|9628|9627|31272
1711480800000|2024-03-26 19:20:00|9632|9631|9633|9632|9635|9634|9630|9628|34997
1711481100000|2024-03-26 19:25:00|9632|9631|9630|9629|9633|9632|9628|9627|41159
1711481400000|2024-03-26 19:30:00|9629|9628|9636|9635|9636|9635|9626|9625|82978
1711481700000|2024-03-26 19:35:00|9635|9634|9628|9627|9635|9634|9623|9622|40351
1711482000000|2024-03-26 19:40:00|9627|9626|9638|9637|9640|9639|9626|9625|62912
1711482300000|2024-03-26 19:45:00|9637|9636|9619|9617|9638|9637|9619|9617|120824
1711482600000|2024-03-26 19:50:00|9618|9616|9632|9631|9633|9631|9616|9614|141494
1711482900000|2024-03-26 19:55:00|9631|9630|9608|9607|9632|9631|9606|9604|467744
1711483200000|2024-03-26 20:00:00|9611|9606|9613|9606|9613|9607|9611|9606|10565
1711546200000|2024-03-27 13:30:00|9650|9616|9665|9660|9669|9668|9639|9616|97210
1711546500000|2024-03-27 13:35:00|9664|9659|9670|9669|9677|9676|9659|9658|38213
1711546800000|2024-03-27 13:40:00|9671|9670|9665|9663|9676|9673|9651|9650|34567
1711547100000|2024-03-27 13:45:00|9664|9664|9678|9677|9680|9678|9659|9658|38014
1711547400000|2024-03-27 13:50:00|9677|9676|9682|9681|9685|9684|9672|9670|31493
1711547700000|2024-03-27 13:55:00|9681|9680|9703|9701|9705|9704|9681|9680|81714
1711548000000|2024-03-27 14:00:00|9702|9702|9707|9705|9709|9708|9699|9697|53101
1711548300000|2024-03-27 14:05:00|9706|9704|9711|9710|9719|9718|9697|9695|104222
1711548600000|2024-03-27 14:10:00|9710|9709|9720|9719|9726|9725|9710|9708|131789
1711548900000|2024-03-27 14:15:00|9721|9720|9713|9710|9725|9724|9704|9702|201710
1711549200000|2024-03-27 14:20:00|9714|9711|9716|9715|9717|9716|9706|9704|104506
1711549500000|2024-03-27 14:25:00|9715|9714|9699|9697|9717|9716|9695|9691|124587
1711549800000|2024-03-27 14:30:00|9700|9698|9699|9698|9712|9711|9699|9697|65739
1711550100000|2024-03-27 14:35:00|9700|9697|9702|9701|9709|9708|9700|9697|55019
1711550400000|2024-03-27 14:40:00|9701|9702|9694|9693|9709|9708|9688|9687|77562
1711550700000|2024-03-27 14:45:00|9695|9694|9703|9702|9703|9702|9690|9689|43588
1711551000000|2024-03-27 14:50:00|9702|9703|9700|9699|9706|9705|9696|9695|40551
1711551300000|2024-03-27 14:55:00|9701|9700|9700|9699|9704|9703|9697|9696|37370
1711551600000|2024-03-27 15:00:00|9699|9698|9704|9702|9706|9705|9697|9696|33449
1711551900000|2024-03-27 15:05:00|9703|9703|9712|9710|9712|9710|9703|9702|39105
1711552200000|2024-03-27 15:10:00|9713|9711|9720|9719|9720|9719|9710|9709|33618
1711552500000|2024-03-27 15:15:00|9719|9718|9719|9718|9721|9720|9713|9712|31903
1711552800000|2024-03-27 15:20:00|9720|9719|9724|9723|9724|9723|9715|9713|43163
1711553100000|2024-03-27 15:25:00|9723|9722|9723|9722|9727|9726|9722|9721|59509
1711553400000|2024-03-27 15:30:00|9722|9721|9725|9724|9725|9724|9715|9714|45873
1711553700000|2024-03-27 15:35:00|9724|9723|9720|9719|9725|9724|9717|9716|45792
1711554000000|2024-03-27 15:40:00|9721|9720|9716|9715|9721|9720|9713|9712|29243
1711554300000|2024-03-27 15:45:00|9715|9714|9719|9718|9721|9720|9714|9713|38467
1711554600000|2024-03-27 15:50:00|9720|9719|9720|9719|9721|9720|9717|9716|30214
1711554900000|2024-03-27 15:55:00|9721|9720|9719|9718|9722|9721|9717|9716|27164
1711555200000|2024-03-27 16:00:00|9720|9719|9712|9711|9720|9719|9711|9710|19621
1711555500000|2024-03-27 16:05:00|9711|9710|9715|9714|9718|9717|9711|9710|32300
1711555800000|2024-03-27 16:10:00|9716|9715|9720|9719|9720|9719|9712|9711|22420
1711556100000|2024-03-27 16:15:00|9721|9720|9713|9712|9722|9721|9712|9711|25653
1711556400000|2024-03-27 16:20:00|9712|9711|9718|9717|9719|9717|9711|9710|25732
1711556700000|2024-03-27 16:25:00|9719|9718|9720|9719|9721|9720|9716|9714|23835
1711557000000|2024-03-27 16:30:00|9719|9718|9717|9716|9720|9719|9716|9715|27143
1711557300000|2024-03-27 16:35:00|9716|9715|9713|9712|9717|9716|9712|9711|30696
1711557600000|2024-03-27 16:40:00|9714|9713|9719|9718|9721|9720|9714|9713|29184
1711557900000|2024-03-27 16:45:00|9718|9717|9718|9717|9719|9718|9715|9713|27164
1711558200000|2024-03-27 16:50:00|9719|9718|9719|9718|9724|9723|9716|9715|187636
1711558500000|2024-03-27 16:55:00|9718|9717|9711|9710|9721|9720|9709|9708|80030
1711558800000|2024-03-27 17:00:00|9710|9709|9712|9711|9713|9712|9709|9708|46978
1711559100000|2024-03-27 17:05:00|9713|9712|9713|9712|9717|9716|9712|9712|31470
1711559400000|2024-03-27 17:10:00|9714|9713|9719|9718|9719|9718|9710|9709|38746
1711559700000|2024-03-27 17:15:00|9718|9717|9722|9721|9723|9722|9718|9717|29883
1711560000000|2024-03-27 17:20:00|9721|9720|9714|9713|9721|9721|9713|9712|27868
1711560300000|2024-03-27 17:25:00|9713|9712|9716|9715|9717|9716|9712|9711|25146
1711560600000|2024-03-27 17:30:00|9717|9716|9716|9715|9717|9716|9714|9713|23736
1711560900000|2024-03-27 17:35:00|9715|9714|9718|9717|9720|9719|9713|9712|40460
1711561200000|2024-03-27 17:40:00|9717|9716|9717|9716|9718|9717|9714|9713|30345
1711561500000|2024-03-27 17:45:00|9718|9717|9724|9723|9724|9723|9718|9717|19289
1711561800000|2024-03-27 17:50:00|9723|9722|9711|9710|9723|9722|9711|9710|36980
1711562100000|2024-03-27 17:55:00|9710|9709|9706|9705|9710|9709|9701|9700|33316
1711562400000|2024-03-27 18:00:00|9707|9706|9706|9705|9713|9712|9703|9702|104573
1711562700000|2024-03-27 18:05:00|9705|9704|9703|9702|9708|9707|9701|9700|32300
1711563000000|2024-03-27 18:10:00|9704|9703|9706|9704|9708|9707|9701|9700|51990
1711563300000|2024-03-27 18:15:00|9705|9705|9705|9704|9707|9705|9700|9698|48827
1711563600000|2024-03-27 18:20:00|9704|9703|9694|9693|9704|9703|9692|9690|63987
1711563900000|2024-03-27 18:25:00|9693|9692|9699|9698|9701|9700|9692|9691|46222
1711564200000|2024-03-27 18:30:00|9698|9697|9698|9697|9701|9700|9696|9695|32793
1711564500000|2024-03-27 18:35:00|9699|9698|9701|9700|9701|9700|9691|9690|78327
1711564800000|2024-03-27 18:40:00|9700|9699|9701|9700|9703|9702|9699|9697|50373
1711565100000|2024-03-27 18:45:00|9700|9699|9700|9699|9702|9701|9700|9699|38364
1711565400000|2024-03-27 18:50:00|9701|9700|9698|9697|9701|9700|9696|9695|51867
1711565700000|2024-03-27 18:55:00|9697|9696|9701|9700|9701|9700|9697|9696|106508
1711566000000|2024-03-27 19:00:00|9700|9699|9701|9700|9702|9701|9700|9699|38404
1711566300000|2024-03-27 19:05:00|9700|9699|9699|9698|9701|9700|9694|9693|54950
1711566600000|2024-03-27 19:10:00|9698|9697|9696|9695|9700|9699|9695|9694|30054
1711566900000|2024-03-27 19:15:00|9697|9696|9699|9698|9701|9700|9693|9692|48009
1711567200000|2024-03-27 19:20:00|9700|9699|9702|9701|9703|9702|9697|9696|52016
1711567500000|2024-03-27 19:25:00|9701|9700|9711|9710|9712|9711|9701|9700|47743
1711567800000|2024-03-27 19:30:00|9712|9711|9714|9713|9716|9715|9711|9710|53883
1711568100000|2024-03-27 19:35:00|9715|9714|9722|9721|9724|9723|9713|9712|61265
1711568400000|2024-03-27 19:40:00|9721|9720|9734|9733|9735|9734|9718|9717|120205
1711568700000|2024-03-27 19:45:00|9733|9732|9739|9737|9742|9740|9731|9730|121095
1711569000000|2024-03-27 19:50:00|9738|9738|9745|9744|9748|9747|9737|9735|236782
1711569300000|2024-03-27 19:55:00|9744|9743|9747|9746|9750|9749|9736|9735|439680
1711569600000|2024-03-27 20:00:00|9750|9745|9750|9701|9750|9745|9750|9701|2000
1711632600000|2024-03-28 13:30:00|9775|9745|9802|9797|9806|9800|9760|9745|113583
1711632900000|2024-03-28 13:35:00|9801|9794|9792|9791|9809|9807|9783|9782|50421
1711633200000|2024-03-28 13:40:00|9791|9790|9775|9773|9796|9795|9773|9766|48758
1711633500000|2024-03-28 13:45:00|9777|9774|9769|9768|9781|9778|9762|9760|44494
1711633800000|2024-03-28 13:50:00|9770|9769|9770|9769|9775|9774|9760|9758|41487
1711634100000|2024-03-28 13:55:00|9769|9768|9780|9776|9784|9783|9767|9766|38513
1711634400000|2024-03-28 14:00:00|9782|9778|9759|9758|9782|9780|9756|9755|51879
1711634700000|2024-03-28 14:05:00|9758|9757|9753|9751|9765|9764|9749|9748|41869
1711635000000|2024-03-28 14:10:00|9754|9750|9757|9756|9760|9757|9748|9747|25387
1711635300000|2024-03-28 14:15:00|9758|9757|9770|9769|9770|9769|9754|9753|30310
1711635600000|2024-03-28 14:20:00|9769|9768|9772|9771|9779|9778|9766|9765|30865
1711635900000|2024-03-28 14:25:00|9771|9770|9768|9767|9772|9771|9766|9765|35124
1711636200000|2024-03-28 14:30:00|9769|9768|9773|9772|9776|9775|9768|9767|36596
1711636500000|2024-03-28 14:35:00|9774|9773|9780|9779|9780|9779|9773|9772|22325
1711636800000|2024-03-28 14:40:00|9779|9778|9779|9778|9784|9783|9775|9774|28947
1711637100000|2024-03-28 14:45:00|9780|9779|9782|9781|9785|9784|9779|9778|42607
1711637400000|2024-03-28 14:50:00|9783|9782|9779|9778|9785|9784|9779|9778|38097
1711637700000|2024-03-28 14:55:00|9780|9779|9779|9778|9786|9784|9779|9778|29542
1711638000000|2024-03-28 15:00:00|9778|9777|9781|9780|9784|9783|9777|9776|33782
1711638300000|2024-03-28 15:05:00|9782|9781|9783|9782|9784|9783|9779|9778|55993
1711638600000|2024-03-28 15:10:00|9782|9781|9781|9780|9784|9783|9775|9774|33800
1711638900000|2024-03-28 15:15:00|9780|9779|9774|9772|9781|9780|9772|9771|22437
1711639200000|2024-03-28 15:20:00|9773|9771|9769|9768|9774|9773|9768|9767|28544
1711639500000|2024-03-28 15:25:00|9770|9769|9775|9774|9780|9779|9769|9769|25256
1711639800000|2024-03-28 15:30:00|9774|9773|9771|9770|9776|9775|9770|9769|25690
1711640100000|2024-03-28 15:35:00|9772|9769|9772|9771|9778|9777|9769|9768|27938
1711640400000|2024-03-28 15:40:00|9771|9770|9771|9770|9773|9772|9767|9766|23580
1711640700000|2024-03-28 15:45:00|9772|9771|9774|9773|9775|9774|9771|9770|23163
1711641000000|2024-03-28 15:50:00|9775|9774|9775|9774|9778|9776|9774|9773|16273
1711641300000|2024-03-28 15:55:00|9774|9773|9777|9776|9780|9779|9773|9772|22118
1711641600000|2024-03-28 16:00:00|9778|9777|9774|9773|9784|9783|9774|9773|23874
1711641900000|2024-03-28 16:05:00|9775|9774|9777|9775|9780|9779|9774|9773|30281
1711642200000|2024-03-28 16:10:00|9778|9776|9777|9776|9779|9777|9774|9773|20744
1711642500000|2024-03-28 16:15:00|9776|9775|9771|9770|9776|9775|9771|9770|27055
1711642800000|2024-03-28 16:20:00|9770|9769|9771|9770|9772|9771|9768|9767|23692
1711643100000|2024-03-28 16:25:00|9770|9769|9770|9769|9774|9773|9769|9768|21609
1711643400000|2024-03-28 16:30:00|9769|9768|9773|9772|9775|9774|9768|9767|18157
1711643700000|2024-03-28 16:35:00|9772|9771|9771|9770|9774|9773|9768|9766|18400
1711644000000|2024-03-28 16:40:00|9770|9769|9772|9771|9773|9772|9766|9765|16827
1711644300000|2024-03-28 16:45:00|9771|9770|9770|9769|9772|9771|9766|9765|24443
1711644600000|2024-03-28 16:50:00|9771|9770|9770|9769|9771|9770|9767|9766|15572
1711644900000|2024-03-28 16:55:00|9771|9770|9779|9778|9780|9779|9770|9769|23798
1711645200000|2024-03-28 17:00:00|9778|9777|9777|9776|9784|9783|9777|9776|17736
1711645500000|2024-03-28 17:05:00|9778|9777|9788|9787|9788|9787|9777|9776|109094
1711645800000|2024-03-28 17:10:00|9790|9788|9794|9793|9796|9795|9786|9785|36414
1711646100000|2024-03-28 17:15:00|9795|9794|9790|9789|9797|9796|9787|9786|18253
1711646400000|2024-03-28 17:20:00|9791|9790|9788|9787|9794|9793|9786|9785|25820
1711646700000|2024-03-28 17:25:00|9789|9788|9784|9783|9790|9789|9783|9782|13734
1711647000000|2024-03-28 17:30:00|9785|9784|9780|9779|9785|9784|9778|9777|21114
1711647300000|2024-03-28 17:35:00|9779|9778|9779|9777|9784|9783|9777|9776|23788
1711647600000|2024-03-28 17:40:00|9778|9778|9784|9783|9785|9784|9777|9776|14406
1711647900000|2024-03-28 17:45:00|9785|9784|9784|9783|9785|9784|9782|9780|19241
1711648200000|2024-03-28 17:50:00|9785|9784|9783|9782|9785|9784|9782|9781|20243
1711648500000|2024-03-28 17:55:00|9784|9783|9788|9787|9790|9789|9783|9782|16300
1711648800000|2024-03-28 18:00:00|9789|9788|9792|9790|9793|9791|9787|9786|24791
1711649100000|2024-03-28 18:05:00|9791|9789|9793|9791|9793|9792|9787|9786|26849
1711649400000|2024-03-28 18:10:00|9794|9792|9795|9794|9798|9797|9791|9790|26236
1711649700000|2024-03-28 18:15:00|9796|9795|9791|9790|9797|9796|9790|9789|35938
1711650000000|2024-03-28 18:20:00|9792|9791|9790|9789|9792|9791|9787|9786|18759
1711650300000|2024-03-28 18:25:00|9789|9788|9786|9785|9792|9791|9786|9785|43764
1711650600000|2024-03-28 18:30:00|9785|9784|9789|9788|9789|9788|9784|9783|29427
1711650900000|2024-03-28 18:35:00|9790|9789|9791|9790|9793|9792|9788|9787|25793
1711651200000|2024-03-28 18:40:00|9790|9789|9789|9788|9791|9789|9787|9786|37610
1711651500000|2024-03-28 18:45:00|9790|9789|9786|9785|9790|9789|9783|9782|45488
1711651800000|2024-03-28 18:50:00|9787|9786|9788|9787|9788|9787|9782|9781|27934
1711652100000|2024-03-28 18:55:00|9787|9786|9799|9798|9799|9798|9787|9786|33187
1711652400000|2024-03-28 19:00:00|9798|9797|9788|9787|9798|9797|9788|9787|47848
1711652700000|2024-03-28 19:05:00|9789|9788|9795|9794|9795|9794|9789|9788|43745
1711653000000|2024-03-28 19:10:00|9796|9795|9791|9790|9797|9796|9791|9790|45335
1711653300000|2024-03-28 19:15:00|9790|9789|9776|9775|9791|9790|9776|9775|55392
1711653600000|2024-03-28 19:20:00|9777|9776|9773|9772|9777|9776|9772|9771|35949
1711653900000|2024-03-28 19:25:00|9774|9773|9786|9785|9788|9787|9773|9772|94909
1711654200000|2024-03-28 19:30:00|9787|9786|9786|9785|9789|9788|9781|9780|52870
1711654500000|2024-03-28 19:35:00|9787|9786|9785|9784|9788|9787|9781|9779|111635
1711654800000|2024-03-28 19:40:00|9786|9785|9797|9796|9797|9796|9785|9785|104274
1711655100000|2024-03-28 19:45:00|9798|9797|9786|9785|9798|9797|9786|9785|118291
1711655400000|2024-03-28 19:50:00|9787|9786|9770|9769|9787|9786|9768|9767|145152
1711655700000|2024-03-28 19:55:00|9771|9770|9756|9755|9778|9778|9756|9755|790888
1711656000000|2024-03-28 20:00:00|||||||||11324
1711978200000|2024-04-01 13:30:00|9760|9741|9751|9746|9791|9782|9749|9740|105856
1711978500000|2024-04-01 13:35:00|9750|9743|9744|9742|9751|9748|9730|9727|38784
1711978800000|2024-04-01 13:40:00|9743|9740|9741|9738|9747|9745|9734|9732|59508
1711979100000|2024-04-01 13:45:00|9740|9736|9739|9737|9755|9753|9735|9734|50963
1711979400000|2024-04-01 13:50:00|9738|9736|9750|9748|9759|9757|9735|9734|42329
1711979700000|2024-04-01 13:55:00|9749|9747|9766|9765|9768|9766|9747|9745|19900
1711980000000|2024-04-01 14:00:00|9765|9763|9762|9761|9775|9772|9761|9757|28001
1711980300000|2024-04-01 14:05:00|9761|9760|9769|9768|9770|9768|9759|9758|33036
1711980600000|2024-04-01 14:10:00|9768|9767|9766|9764|9769|9768|9761|9758|23398
1711980900000|2024-04-01 14:15:00|9765|9763|9754|9752|9765|9764|9749|9748|28775
1711981200000|2024-04-01 14:20:00|9753|9751|9753|9752|9760|9758|9750|9749|22009
1711981500000|2024-04-01 14:25:00|9752|9751|9750|9749|9757|9757|9747|9746|47657
1711981800000|2024-04-01 14:30:00|9749|9748|9739|9738|9753|9752|9739|9738|43720
1711982100000|2024-04-01 14:35:00|9740|9739|9738|9737|9743|9741|9731|9730|25758
1711982400000|2024-04-01 14:40:00|9739|9738|9729|9728|9743|9741|9728|9727|34936
1711982700000|2024-04-01 14:45:00|9730|9729|9737|9735|9737|9736|9726|9725|30487
1711983000000|2024-04-01 14:50:00|9736|9734|9728|9726|9739|9737|9727|9725|24040
1711983300000|2024-04-01 14:55:00|9727|9727|9720|9719|9735|9733|9720|9719|26441
1711983600000|2024-04-01 15:00:00|9721|9718|9724|9722|9728|9726|9721|9718|18612
1711983900000|2024-04-01 15:05:00|9723|9721|9718|9717|9724|9722|9716|9713|24010
1711984200000|2024-04-01 15:10:00|9719|9718|9729|9728|9729|9728|9716|9715|28361
1711984500000|2024-04-01 15:15:00|9728|9727|9732|9731|9736|9735|9728|9727|22231
1711984800000|2024-04-01 15:20:00|9733|9732|9732|9731|9737|9736|9732|9731|27064
1711985100000|2024-04-01 15:25:00|9733|9732|9733|9732|9740|9739|9732|9731|35809
1711985400000|2024-04-01 15:30:00|9734|9731|9732|9730|9737|9736|9728|9727|31753
1711985700000|2024-04-01 15:35:00|9731|9729|9735|9733|9736|9735|9726|9725|25323
1711986000000|2024-04-01 15:40:00|9734|9732|9729|9728|9734|9732|9726|9725|24323
1711986300000|2024-04-01 15:45:00|9728|9727|9728|9727|9732|9731|9726|9725|21772
1711986600000|2024-04-01 15:50:00|9729|9728|9732|9731|9734|9733|9727|9726|25203
1711986900000|2024-04-01 15:55:00|9733|9732|9734|9733|9736|9735|9732|9730|23686
1711987200000|2024-04-01 16:00:00|9733|9732|9743|9742|9743|9742|9733|9732|24728
1711987500000|2024-04-01 16:05:00|9742|9741|9744|9743|9746|9745|9741|9740|15388
1711987800000|2024-04-01 16:10:00|9746|9744|9744|9743|9746|9745|9738|9737|23314
1711988100000|2024-04-01 16:15:00|9745|9744|9750|9749|9754|9753|9745|9744|18934
1711988400000|2024-04-01 16:20:00|9751|9750|9756|9754|9756|9755|9748|9747|21040
1711988700000|2024-04-01 16:25:00|9757|9755|9761|9760|9762|9761|9756|9755|21314
1711989000000|2024-04-01 16:30:00|9760|9759|9760|9759|9763|9762|9755|9753|24189
1711989300000|2024-04-01 16:35:00|9761|9760|9765|9764|9767|9766|9761|9760|16552
1711989600000|2024-04-01 16:40:00|9766|9765|9766|9765|9769|9768|9764|9762|15100
1711989900000|2024-04-01 16:45:00|9767|9766|9773|9772|9773|9772|9766|9765|28586
1711990200000|2024-04-01 16:50:00|9772|9771|9769|9767|9772|9771|9763|9762|22764
1711990500000|2024-04-01 16:55:00|9768|9768|9775|9774|9775|9774|9768|9767|15956
1711990800000|2024-04-01 17:00:00|9774|9773|9765|9764|9774|9773|9764|9763|24681
1711991100000|2024-04-01 17:05:00|9766|9765|9772|9771|9773|9771|9764|9763|16796
1711991400000|2024-04-01 17:10:00|9773|9772|9767|9766|9774|9773|9766|9764|16385
1711991700000|2024-04-01 17:15:00|9766|9765|9771|9770|9771|9770|9763|9762|19970
1711992000000|2024-04-01 17:20:00|9770|9769|9760|9758|9770|9769|9759|9758|35162
1711992300000|2024-04-01 17:25:00|9759|9759|9766|9765|9769|9768|9758|9757|20212
1711992600000|2024-04-01 17:30:00|9767|9766|9763|9762|9768|9767|9760|9759|19372
1711992900000|2024-04-01 17:35:00|9762|9761|9767|9765|9769|9768|9759|9758|24283
1711993200000|2024-04-01 17:40:00|9766|9764|9769|9768|9770|9769|9765|9764|17545
1711993500000|2024-04-01 17:45:00|9770|9769|9765|9764|9770|9769|9762|9761|19253
1711993800000|2024-04-01 17:50:00|9767|9765|9766|9765|9768|9767|9762|9760|17159
1711994100000|2024-04-01 17:55:00|9767|9766|9764|9762|9767|9766|9761|9760|30052
1711994400000|2024-04-01 18:00:00|9763|9761|9760|9759|9763|9762|9758|9757|17948
1711994700000|2024-04-01 18:05:00|9759|9758|9761|9759|9761|9760|9757|9756|17852
1711995000000|2024-04-01 18:10:00|9760|9760|9759|9758|9762|9761|9758|9757|18447
1711995300000|2024-04-01 18:15:00|9760|9759|9760|9759|9763|9761|9757|9756|18957
1711995600000|2024-04-01 18:20:00|9761|9760|9760|9759|9762|9761|9758|9757|15312
1711995900000|2024-04-01 18:25:00|9759|9758|9760|9759|9760|9759|9758|9757|17618
1711996200000|2024-04-01 18:30:00|9761|9760|9761|9760|9762|9761|9758|9757|25691
1711996500000|2024-04-01 18:35:00|9760|9759|9759|9758|9763|9762|9757|9756|24208
1711996800000|2024-04-01 18:40:00|9760|9759|9765|9764|9767|9766|9759|9758|15392
1711997100000|2024-04-01 18:45:00|9766|9765|9760|9758|9766|9765|9758|9757|32862
1711997400000|2024-04-01 18:50:00|9759|9759|9764|9763|9765|9764|9759|9759|18299
1711997700000|2024-04-01 18:55:00|9763|9762|9759|9758|9764|9763|9756|9755|24028
1711998000000|2024-04-01 19:00:00|9760|9759|9767|9765|9767|9766|9758|9757|35243
1711998300000|2024-04-01 19:05:00|9768|9766|9770|9769|9771|9770|9766|9765|31206
1711998600000|2024-04-01 19:10:00|9771|9770|9773|9772|9773|9772|9769|9768|28179
1711998900000|2024-04-01 19:15:00|9774|9773|9770|9769|9775|9774|9768|9767|33512
1711999200000|2024-04-01 19:20:00|9771|9770|9776|9775|9776|9775|9771|9769|35330
1711999500000|2024-04-01 19:25:00|9777|9776|9784|9783|9784|9783|9776|9775|38353
1711999800000|2024-04-01 19:30:00|9785|9784|9790|9789|9790|9789|9783|9782|36673
1712000100000|2024-04-01 19:35:00|9789|9788|9795|9794|9795|9794|9785|9784|62129
1712000400000|2024-04-01 19:40:00|9796|9795|9802|9801|9810|9809|9795|9794|93530
1712000700000|2024-04-01 19:45:00|9801|9800|9796|9795|9804|9803|9792|9791|62523
1712001000000|2024-04-01 19:50:00|9795|9794|9813|9812|9813|9812|9789|9788|146321
1712001300000|2024-04-01 19:55:00|9814|9813|9777|9775|9817|9816|9776|9775|756016
1712001600000|2024-04-01 20:00:00|9775|9776|9775|9772|9775|9776|9775|9772|1516
1712064600000|2024-04-02 13:30:00|9774|9726|9780|9775|9785|9780|9763|9726|84897
1712064900000|2024-04-02 13:35:00|9779|9774|9789|9787|9792|9791|9766|9764|47690
1712065200000|2024-04-02 13:40:00|9790|9788|9827|9825|9827|9825|9788|9784|63438
1712065500000|2024-04-02 13:45:00|9826|9824|9794|9792|9828|9826|9784|9782|45287
1712065800000|2024-04-02 13:50:00|9795|9793|9785|9784|9796|9795|9768|9767|57952
1712066100000|2024-04-02 13:55:00|9784|9782|9781|9776|9791|9790|9780|9776|38092
1712066400000|2024-04-02 14:00:00|9780|9777|9765|9763|9785|9783|9765|9761|94498
1712066700000|2024-04-02 14:05:00|9766|9764|9779|9777|9779|9777|9760|9759|23773
1712067000000|2024-04-02 14:10:00|9780|9779|9796|9795|9799|9798|9775|9774|37916
1712067300000|2024-04-02 14:15:00|9797|9796|9800|9799|9803|9801|9790|9788|31952
1712067600000|2024-04-02 14:20:00|9801|9800|9801|9799|9808|9807|9799|9798|31270
1712067900000|2024-04-02 14:25:00|9802|9800|9811|9810|9811|9810|9801|9799|25413
1712068200000|2024-04-02 14:30:00|9812|9809|9806|9805|9813|9811|9803|9802|21979
1712068500000|2024-04-02 14:35:00|9807|9806|9829|9828|9829|9828|9805|9804|23251
1712068800000|2024-04-02 14:40:00|9828|9827|9822|9820|9830|9829|9818|9816|29740
1712069100000|2024-04-02 14:45:00|9823|9821|9829|9828|9830|9829|9820|9819|49383
1712069400000|2024-04-02 14:50:00|9828|9827|9829|9828|9832|9831|9826|9824|39133
1712069700000|2024-04-02 14:55:00|9830|9829|9831|9830|9833|9832|9827|9826|30954
1712070000000|2024-04-02 15:00:00|9830|9829|9826|9825|9842|9841|9824|9823|80780
1712070300000|2024-04-02 15:05:00|9827|9826|9828|9827|9831|9830|9820|9818|47883
1712070600000|2024-04-02 15:10:00|9829|9828|9834|9832|9834|9832|9826|9825|40331
1712070900000|2024-04-02 15:15:00|9835|9833|9825|9824|9836|9835|9823|9822|38555
1712071200000|2024-04-02 15:20:00|9824|9823|9832|9830|9835|9833|9821|9820|106596
1712071500000|2024-04-02 15:25:00|9831|9829|9834|9833|9834|9833|9828|9826|63054
1712071800000|2024-04-02 15:30:00|9833|9832|9847|9845|9849|9847|9829|9828|67386
1712072100000|2024-04-02 15:35:00|9848|9846|9841|9840|9851|9850|9840|9839|50801
1712072400000|2024-04-02 15:40:00|9842|9841|9842|9841|9846|9845|9838|9837|42946
1712072700000|2024-04-02 15:45:00|9843|9842|9835|9834|9844|9843|9832|9831|35558
1712073000000|2024-04-02 15:50:00|9836|9835|9856|9854|9857|9856|9836|9834|60851
1712073300000|2024-04-02 15:55:00|9857|9855|9862|9861|9862|9861|9850|9849|45291
1712073600000|2024-04-02 16:00:00|9861|9860|9855|9854|9861|9860|9851|9850|36221
1712073900000|2024-04-02 16:05:00|9854|9853|9846|9845|9859|9858|9844|9843|40282
1712074200000|2024-04-02 16:10:00|9847|9846|9822|9821|9847|9846|9822|9820|75853
1712074500000|2024-04-02 16:15:00|9821|9819|9845|9844|9845|9844|9820|9819|49801
1712074800000|2024-04-02 16:20:00|9844|9843|9845|9844|9850|9849|9840|9839|33859
1712075100000|2024-04-02 16:25:00|9846|9845|9850|9848|9852|9851|9843|9842|54361
1712075400000|2024-04-02 16:30:00|9851|9849|9853|9851|9855|9854|9849|9848|43235
1712075700000|2024-04-02 16:35:00|9852|9852|9854|9853|9865|9864|9852|9850|66463
1712076000000|2024-04-02 16:40:00|9855|9854|9851|9850|9855|9854|9850|9849|20014
1712076300000|2024-04-02 16:45:00|9852|9851|9861|9859|9862|9861|9852|9851|41593
1712076600000|2024-04-02 16:50:00|9860|9860|9857|9856|9861|9860|9853|9852|30407
1712076900000|2024-04-02 16:55:00|9856|9855|9853|9852|9857|9856|9850|9849|24448
1712077200000|2024-04-02 17:00:00|9854|9853|9859|9858|9862|9861|9852|9851|33239
1712077500000|2024-04-02 17:05:00|9858|9857|9860|9859|9862|9861|9857|9855|26370
1712077800000|2024-04-02 17:10:00|9861|9860|9866|9865|9867|9866|9860|9859|29804
1712078100000|2024-04-02 17:15:00|9867|9866|9864|9863|9867|9866|9858|9856|33000
1712078400000|2024-04-02 17:20:00|9863|9862|9851|9850|9864|9862|9851|9850|51337
1712078700000|2024-04-02 17:25:00|9850|9849|9851|9850|9856|9855|9850|9848|30252
1712079000000|2024-04-02 17:30:00|9852|9851|9844|9843|9853|9852|9843|9842|55029
1712079300000|2024-04-02 17:35:00|9845|9844|9850|9849|9850|9849|9840|9839|58746
1712079600000|2024-04-02 17:40:00|9851|9850|9853|9851|9854|9853|9847|9846|41073
1712079900000|2024-04-02 17:45:00|9854|9852|9858|9857|9858|9857|9850|9849|49501
1712080200000|2024-04-02 17:50:00|9859|9858|9858|9857|9859|9858|9852|9851|51235
1712080500000|2024-04-02 17:55:00|9857|9856|9864|9863|9868|9867|9857|9856|29600
1712080800000|2024-04-02 18:00:00|9863|9862|9862|9861|9866|9864|9860|9858|29634
1712081100000|2024-04-02 18:05:00|9863|9862|9864|9863|9865|9864|9857|9856|34246
1712081400000|2024-04-02 18:10:00|9863|9862|9861|9860|9867|9866|9860|9859|23696
1712081700000|2024-04-02 18:15:00|9862|9861|9855|9854|9863|9862|9852|9851|48608
1712082000000|2024-04-02 18:20:00|9854|9853|9852|9850|9856|9855|9849|9848|29058
1712082300000|2024-04-02 18:25:00|9851|9851|9850|9849|9854|9852|9845|9844|44594
1712082600000|2024-04-02 18:30:00|9851|9850|9853|9852|9854|9853|9850|9849|26831
1712082900000|2024-04-02 18:35:00|9852|9850|9858|9857|9858|9857|9850|9849|21819
1712083200000|2024-04-02 18:40:00|9859|9858|9855|9854|9861|9860|9853|9852|50474
1712083500000|2024-04-02 18:45:00|9856|9855|9850|9849|9856|9855|9846|9845|48575
1712083800000|2024-04-02 18:50:00|9851|9850|9851|9850|9854|9853|9850|9849|21351
1712084100000|2024-04-02 18:55:00|9850|9849|9853|9852|9853|9852|9849|9848|29552
1712084400000|2024-04-02 19:00:00|9852|9851|9854|9853|9857|9856|9852|9850|34071
1712084700000|2024-04-02 19:05:00|9855|9854|9858|9857|9861|9860|9855|9854|33482
1712085000000|2024-04-02 19:10:00|9859|9858|9856|9855|9861|9860|9855|9854|29889
1712085300000|2024-04-02 19:15:00|9855|9854|9857|9856|9861|9860|9854|9853|41660
1712085600000|2024-04-02 19:20:00|9856|9855|9856|9854|9862|9861|9853|9851|40089
1712085900000|2024-04-02 19:25:00|9857|9855|9853|9852|9857|9856|9852|9851|28328
1712086200000|2024-04-02 19:30:00|9854|9853|9862|9861|9866|9865|9852|9850|55552
1712086500000|2024-04-02 19:35:00|9863|9862|9864|9863|9870|9869|9862|9861|62717
1712086800000|2024-04-02 19:40:00|9865|9864|9860|9859|9865|9864|9857|9856|68609
1712087100000|2024-04-02 19:45:00|9859|9858|9857|9855|9860|9859|9850|9849|94854
1712087400000|2024-04-02 19:50:00|9858|9856|9851|9850|9864|9863|9850|9849|153714
1712087700000|2024-04-02 19:55:00|9852|9851|9855|9854|9855|9854|9842|9841|489347
1712088000000|2024-04-02 20:00:00|9856|9853|9859|9847|9859|9853|9856|9847|3000
1712151000000|2024-04-03 13:30:00|9754|9703|9801|9794|9810|9803|9722|9703|271040
1712151300000|2024-04-03 13:35:00|9802|9796|9791|9788|9803|9800|9763|9761|78762
1712151600000|2024-04-03 13:40:00|9790|9789|9795|9793|9806|9805|9773|9771|126226
1712151900000|2024-04-03 13:45:00|9796|9792|9760|9759|9800|9797|9755|9754|101953
1712152200000|2024-04-03 13:50:00|9761|9760|9734|9732|9767|9764|9734|9732|56913
1712152500000|2024-04-03 13:55:00|9733|9731|9731|9725|9739|9737|9716|9714|58541
1712152800000|2024-04-03 14:00:00|9732|9726|9724|9721|9746|9744|9722|9719|100468
1712153100000|2024-04-03 14:05:00|9725|9722|9769|9767|9770|9768|9723|9721|112257
1712153400000|2024-04-03 14:10:00|9770|9766|9777|9775|9777|9775|9760|9758|88104
1712153700000|2024-04-03 14:15:00|9776|9776|9777|9775|9778|9776|9766|9764|82495
1712154000000|2024-04-03 14:20:00|9776|9776|9758|9757|9777|9776|9758|9757|60954
1712154300000|2024-04-03 14:25:00|9759|9758|9752|9750|9764|9763|9748|9745|46974
1712154600000|2024-04-03 14:30:00|9751|9751|9757|9755|9768|9767|9750|9749|52535
1712154900000|2024-04-03 14:35:00|9758|9756|9789|9787|9790|9788|9757|9756|43814
1712155200000|2024-04-03 14:40:00|9791|9788|9782|9781|9791|9788|9780|9778|82797
1712155500000|2024-04-03 14:45:00|9783|9782|9785|9783|9787|9786|9776|9775|45659
1712155800000|2024-04-03 14:50:00|9786|9784|9784|9783|9786|9785|9780|9778|38672
1712156100000|2024-04-03 14:55:00|9785|9784|9779|9777|9786|9785|9773|9772|62760
1712156400000|2024-04-03 15:00:00|9780|9778|9777|9776|9783|9782|9767|9766|108031
1712156700000|2024-04-03 15:05:00|9776|9775|9782|9781|9785|9783|9762|9762|102063
1712157000000|2024-04-03 15:10:00|9781|9780|9781|9780|9788|9786|9777|9775|30875
1712157300000|2024-04-03 15:15:00|9780|9779|9781|9780|9786|9785|9780|9778|45341
1712157600000|2024-04-03 15:20:00|9782|9781|9771|9769|9782|9782|9764|9763|53493
1712157900000|2024-04-03 15:25:00|9770|9768|9748|9746|9770|9769|9747|9746|29630
1712158200000|2024-04-03 15:30:00|9749|9747|9747|9745|9753|9752|9740|9737|33788
1712158500000|2024-04-03 15:35:00|9746|9744|9731|9730|9750|9750|9728|9725|75579
1712158800000|2024-04-03 15:40:00|9732|9731|9740|9739|9741|9739|9730|9728|22742
1712159100000|2024-04-03 15:45:00|9739|9738|9741|9739|9743|9741|9730|9729|40831
1712159400000|2024-04-03 15:50:00|9742|9740|9753|9752|9756|9755|9739|9738|40253
1712159700000|2024-04-03 15:55:00|9754|9753|9751|9750|9755|9754|9748|9747|30639
1712160000000|2024-04-03 16:00:00|9752|9749|9750|9749|9752|9750|9744|9743|53403
1712160300000|2024-04-03 16:05:00|9749|9748|9764|9763|9765|9764|9749|9748|29513
1712160600000|2024-04-03 16:10:00|9765|9762|9761|9760|9766|9764|9758|9756|21286
1712160900000|2024-04-03 16:15:00|9762|9761|9767|9765|9768|9767|9754|9753|28311
1712161200000|2024-04-03 16:20:00|9766|9764|9774|9773|9775|9773|9764|9763|21089
1712161500000|2024-04-03 16:25:00|9775|9774|9775|9773|9779|9778|9774|9773|20329
1712161800000|2024-04-03 16:30:00|9774|9772|9762|9761|9774|9773|9762|9761|33573
1712162100000|2024-04-03 16:35:00|9761|9760|9756|9754|9763|9762|9752|9751|25022
1712162400000|2024-04-03 16:40:00|9757|9755|9752|9751|9760|9759|9751|9750|29516
1712162700000|2024-04-03 16:45:00|9753|9752|9749|9747|9754|9753|9748|9746|169274
1712163000000|2024-04-03 16:50:00|9748|9746|9741|9739|9752|9751|9740|9739|38666
1712163300000|2024-04-03 16:55:00|9742|9740|9735|9733|9747|9746|9734|9732|24797
1712163600000|2024-04-03 17:00:00|9734|9732|9735|9733|9736|9735|9731|9729|34512
1712163900000|2024-04-03 17:05:00|9734|9734|9748|9746|9748|9746|9734|9733|17608
1712164200000|2024-04-03 17:10:00|9750|9747|9750|9749|9750|9749|9742|9741|103413
1712164500000|2024-04-03 17:15:00|9749|9748|9739|9738|9750|9749|9736|9735|24567
1712164800000|2024-04-03 17:20:00|9738|9737|9741|9739|9744|9743|9736|9734|19148
1712165100000|2024-04-03 17:25:00|9742|9740|9741|9740|9742|9741|9734|9733|30072
1712165400000|2024-04-03 17:30:00|9742|9741|9743|9741|9744|9742|9739|9738|17214
1712165700000|2024-04-03 17:35:00|9742|9742|9744|9742|9744|9743|9740|9739|57959
1712166000000|2024-04-03 17:40:00|9745|9743|9744|9743|9750|9749|9743|9742|24914
1712166300000|2024-04-03 17:45:00|9745|9744|9749|9747|9749|9748|9744|9743|32869
1712166600000|2024-04-03 17:50:00|9748|9748|9758|9757|9760|9759|9746|9745|54966
1712166900000|2024-04-03 17:55:00|9757|9756|9758|9756|9760|9759|9754|9753|50500
1712167200000|2024-04-03 18:00:00|9759|9757|9768|9767|9769|9767|9753|9752|70637
1712167500000|2024-04-03 18:05:00|9769|9768|9778|9777|9779|9778|9767|9765|64969
1712167800000|2024-04-03 18:10:00|9779|9778|9780|9779|9781|9780|9774|9772|53182
1712168100000|2024-04-03 18:15:00|9781|9780|9764|9763|9789|9788|9764|9763|94751
1712168400000|2024-04-03 18:20:00|9765|9764|9762|9761|9768|9767|9753|9751|36249
1712168700000|2024-04-03 18:25:00|9761|9760|9750|9749|9761|9760|9743|9743|33189
1712169000000|2024-04-03 18:30:00|9751|9750|9747|9746|9751|9750|9742|9741|32663
1712169300000|2024-04-03 18:35:00|9748|9747|9744|9743|9750|9749|9744|9743|28652
1712169600000|2024-04-03 18:40:00|9745|9744|9761|9760|9762|9761|9745|9744|45459
1712169900000|2024-04-03 18:45:00|9760|9759|9761|9760|9767|9766|9759|9758|40685
1712170200000|2024-04-03 18:50:00|9762|9761|9762|9761|9766|9765|9759|9757|32346
1712170500000|2024-04-03 18:55:00|9763|9762|9754|9752|9763|9762|9753|9752|28072
1712170800000|2024-04-03 19:00:00|9753|9751|9759|9758|9759|9758|9747|9746|28862
1712171100000|2024-04-03 19:05:00|9758|9757|9748|9746|9758|9758|9745|9743|53671
1712171400000|2024-04-03 19:10:00|9747|9747|9746|9745|9748|9747|9743|9741|58197
1712171700000|2024-04-03 19:15:00|9745|9744|9744|9743|9749|9748|9741|9740|47212
1712172000000|2024-04-03 19:20:00|9743|9742|9728|9727|9745|9744|9727|9726|84274
1712172300000|2024-04-03 19:25:00|9727|9726|9734|9733|9736|9735|9727|9725|44672
1712172600000|2024-04-03 19:30:00|9733|9732|9741|9740|9741|9740|9733|9732|40470
1712172900000|2024-04-03 19:35:00|9740|9739|9744|9743|9747|9746|9737|9736|45727
1712173200000|2024-04-03 19:40:00|9745|9744|9750|9749|9750|9749|9740|9739|56345
1712173500000|2024-04-03 19:45:00|9751|9750|9752|9751|9755|9754|9746|9745|70050
1712173800000|2024-04-03 19:50:00|9753|9752|9749|9748|9753|9752|9739|9738|104289
1712174100000|2024-04-03 19:55:00|9748|9747|9754|9752|9778|9776|9747|9746|696910
1712174400000|2024-04-03 20:00:00|||||||||28292
1712237400000|2024-04-04 13:30:00|9841|9775|9849|9842|9849|9846|9813|9775|131138
1712237700000|2024-04-04 13:35:00|9846|9841|9802|9800|9846|9843|9801|9798|76416
1712238000000|2024-04-04 13:40:00|9803|9801|9798|9796|9830|9829|9798|9795|77792
1712238300000|2024-04-04 13:45:00|9799|9797|9808|9806|9809|9807|9792|9789|44532
1712238600000|2024-04-04 13:50:00|9810|9805|9805|9803|9819|9818|9803|9802|29943
1712238900000|2024-04-04 13:55:00|9804|9802|9804|9802|9810|9808|9797|9796|33785
1712239200000|2024-04-04 14:00:00|9805|9803|9813|9810|9822|9820|9804|9803|36249
1712239500000|2024-04-04 14:05:00|9812|9811|9810|9809|9813|9812|9801|9800|27775
1712239800000|2024-04-04 14:10:00|9809|9808|9813|9812|9818|9817|9805|9804|32636
1712240100000|2024-04-04 14:15:00|9812|9811|9810|9809|9818|9817|9807|9806|33969
1712240400000|2024-04-04 14:20:00|9811|9808|9811|9810|9816|9815|9806|9805|25267
1712240700000|2024-04-04 14:25:00|9810|9809|9810|9809|9813|9812|9806|9804|27898
1712241000000|2024-04-04 14:30:00|9811|9810|9801|9800|9816|9815|9801|9800|30935
1712241300000|2024-04-04 14:35:00|9800|9799|9808|9807|9810|9809|9797|9794|32400
1712241600000|2024-04-04 14:40:00|9807|9806|9824|9823|9825|9824|9807|9806|23475
1712241900000|2024-04-04 14:45:00|9825|9824|9846|9845|9848|9847|9821|9819|39569
1712242200000|2024-04-04 14:50:00|9845|9844|9844|9843|9851|9850|9835|9833|56566
1712242500000|2024-04-04 14:55:00|9843|9842|9849|9847|9852|9851|9842|9841|77501
1712242800000|2024-04-04 15:00:00|9848|9848|9858|9856|9858|9857|9843|9842|44343
1712243100000|2024-04-04 15:05:00|9859|9857|9855|9853|9862|9860|9854|9852|70897
1712243400000|2024-04-04 15:10:00|9856|9854|9855|9853|9857|9856|9848|9847|32873
1712243700000|2024-04-04 15:15:00|9856|9854|9847|9845|9856|9855|9845|9844|31272
1712244000000|2024-04-04 15:20:00|9846|9844|9855|9853|9855|9854|9841|9840|27052
1712244300000|2024-04-04 15:25:00|9854|9854|9841|9840|9854|9854|9839|9837|34096
1712244600000|2024-04-04 15:30:00|9842|9841|9846|9845|9850|9848|9834|9832|66849
1712244900000|2024-04-04 15:35:00|9845|9843|9857|9855|9859|9857|9845|9843|48621
1712245200000|2024-04-04 15:40:00|9856|9856|9866|9865|9867|9866|9856|9854|31820
1712245500000|2024-04-04 15:45:00|9867|9866|9866|9864|9869|9868|9863|9861|35254
1712245800000|2024-04-04 15:50:00|9865|9863|9872|9871|9875|9874|9864|9862|56052
1712246100000|2024-04-04 15:55:00|9873|9872|9866|9864|9880|9878|9863|9862|84808
1712246400000|2024-04-04 16:00:00|9865|9863|9877|9876|9877|9876|9865|9863|52635
1712246700000|2024-04-04 16:05:00|9878|9877|9876|9875|9881|9880|9875|9874|37476
1712247000000|2024-04-04 16:10:00|9877|9876|9871|9869|9877|9876|9865|9864|38280
1712247300000|2024-04-04 16:15:00|9872|9870|9872|9870|9875|9873|9870|9867|39451
1712247600000|2024-04-04 16:20:00|9871|9869|9872|9871|9873|9872|9869|9866|23742
1712247900000|2024-04-04 16:25:00|9873|9870|9878|9877|9878|9877|9873|9870|30524
1712248200000|2024-04-04 16:30:00|9877|9876|9870|9869|9881|9880|9869|9868|92566
1712248500000|2024-04-04 16:35:00|9871|9870|9880|9879|9882|9880|9871|9870|32881
1712248800000|2024-04-04 16:40:00|9879|9878|9874|9872|9879|9878|9873|9872|22699
1712249100000|2024-04-04 16:45:00|9875|9873|9876|9875|9881|9880|9875|9873|14376
1712249400000|2024-04-04 16:50:00|9875|9874|9879|9878|9880|9878|9875|9873|18580
1712249700000|2024-04-04 16:55:00|9880|9879|9872|9871|9882|9881|9869|9868|25937
1712250000000|2024-04-04 17:00:00|9871|9870|9873|9871|9875|9873|9869|9868|20436
1712250300000|2024-04-04 17:05:00|9872|9872|9873|9872|9874|9873|9869|9868|18543
1712250600000|2024-04-04 17:10:00|9872|9871|9871|9869|9873|9872|9868|9867|244722
1712250900000|2024-04-04 17:15:00|9872|9870|9879|9878|9880|9878|9872|9870|19316
1712251200000|2024-04-04 17:20:00|9880|9877|9886|9885|9887|9886|9878|9876|76071
1712251500000|2024-04-04 17:25:00|9885|9884|9887|9885|9888|9887|9882|9881|27326
1712251800000|2024-04-04 17:30:00|9886|9886|9879|9878|9888|9886|9877|9875|41992
1712252100000|2024-04-04 17:35:00|9878|9877|9874|9873|9887|9886|9872|9870|57004
1712252400000|2024-04-04 17:40:00|9873|9872|9869|9868|9874|9873|9866|9864|17567
1712252700000|2024-04-04 17:45:00|9868|9867|9873|9872|9875|9873|9866|9864|50417
1712253000000|2024-04-04 17:50:00|9872|9871|9872|9871|9874|9873|9869|9868|36877
1712253300000|2024-04-04 17:55:00|9873|9872|9868|9866|9875|9874|9865|9864|35656
1712253600000|2024-04-04 18:00:00|9867|9865|9870|9868|9870|9869|9862|9861|20392
1712253900000|2024-04-04 18:05:00|9869|9867|9858|9857|9869|9867|9857|9857|33764
1712254200000|2024-04-04 18:10:00|9857|9856|9853|9851|9862|9861|9852|9850|74740
1712254500000|2024-04-04 18:15:00|9854|9852|9856|9855|9858|9856|9845|9843|46394
1712254800000|2024-04-04 18:20:00|9855|9854|9863|9862|9864|9863|9851|9850|60789
1712255100000|2024-04-04 18:25:00|9864|9863|9851|9849|9872|9870|9849|9847|115449
1712255400000|2024-04-04 18:30:00|9850|9848|9843|9841|9853|9852|9839|9838|217242
1712255700000|2024-04-04 18:35:00|9844|9842|9867|9866|9867|9866|9843|9840|60481
1712256000000|2024-04-04 18:40:00|9866|9865|9859|9858|9866|9865|9854|9852|55517
1712256300000|2024-04-04 18:45:00|9860|9859|9880|9877|9885|9884|9860|9859|77392
1712256600000|2024-04-04 18:50:00|9879|9878|9886|9884|9890|9889|9874|9872|53690
1712256900000|2024-04-04 18:55:00|9885|9883|9882|9880|9888|9887|9877|9875|78160
1712257200000|2024-04-04 19:00:00|9881|9879|9885|9884|9889|9887|9862|9860|69488
1712257500000|2024-04-04 19:05:00|9886|9885|9895|9893|9901|9900|9884|9882|74043
1712257800000|2024-04-04 19:10:00|9894|9892|9901|9900|9901|9900|9887|9885|52384
1712258100000|2024-04-04 19:15:00|9900|9899|9882|9880|9904|9902|9880|9878|80340
1712258400000|2024-04-04 19:20:00|9883|9881|9888|9886|9892|9891|9878|9877|68112
1712258700000|2024-04-04 19:25:00|9887|9885|9886|9884|9892|9891|9884|9882|129914
1712259000000|2024-04-04 19:30:00|9887|9885|9886|9885|9891|9890|9881|9880|81638
1712259300000|2024-04-04 19:35:00|9885|9883|9891|9890|9897|9895|9883|9882|110613
1712259600000|2024-04-04 19:40:00|9892|9891|9899|9898|9900|9899|9886|9885|148629
1712259900000|2024-04-04 19:45:00|9900|9899|9918|9916|9918|9917|9899|9898|204664
1712260200000|2024-04-04 19:50:00|9919|9917|9917|9916|9922|9921|9908|9907|344183
1712260500000|2024-04-04 19:55:00|9916|9915|9932|9931|9934|9933|9912|9911|608091
1712260800000|2024-04-04 20:00:00|9936|9930|9937|9904|9937|9930|9936|9904|10400
1712323800000|2024-04-05 13:30:00|9966|9940|10039|10034|10040|10039|9947|9939|360785
1712324100000|2024-04-05 13:35:00|10038|10036|10003|10000|10060|10057|9999|9995|97559
1712324400000|2024-04-05 13:40:00|10002|9999|10020|10016|10030|10029|9999|9996|126899
1712324700000|2024-04-05 13:45:00|10019|10015|10033|10031|10034|10032|10011|10008|326206
1712325000000|2024-04-05 13:50:00|10036|10032|10028|10027|10036|10035|10024|10021|61221
1712325300000|2024-04-05 13:55:00|10027|10026|10026|10025|10031|10029|10017|10016|97967
1712325600000|2024-04-05 14:00:00|10025|10024|10027|10026|10034|10033|10016|10014|69706
1712325900000|2024-04-05 14:05:00|10028|10027|10030|10029|10036|10034|10018|10016|117228
1712326200000|2024-04-05 14:10:00|10029|10028|10010|10008|10032|10031|10010|10008|51535
1712326500000|2024-04-05 14:15:00|10009|10009|10005|10004|10018|10017|9999|9997|49436
1712326800000|2024-04-05 14:20:00|10006|10005|10011|10009|10011|10010|9996|9994|46625
1712327100000|2024-04-05 14:25:00|10010|10008|10015|10014|10017|10016|10004|10002|69485
1712327400000|2024-04-05 14:30:00|10016|10015|10023|10022|10029|10028|10014|10013|57376
1712327700000|2024-04-05 14:35:00|10022|10021|10023|10022|10028|10027|10018|10016|56530
1712328000000|2024-04-05 14:40:00|10024|10023|10020|10019|10026|10025|10016|10015|59897
1712328300000|2024-04-05 14:45:00|10021|10020|10040|10039|10041|10039|10021|10020|49963
1712328600000|2024-04-05 14:50:00|10041|10040|10031|10029|10048|10047|10029|10027|59807
1712328900000|2024-04-05 14:55:00|10032|10030|10043|10042|10045|10044|10031|10030|47458
1712329200000|2024-04-05 15:00:00|10042|10041|10041|10039|10051|10050|10022|10020|360265
1712329500000|2024-04-05 15:05:00|10042|10040|10056|10055|10066|10064|10042|10040|193705
1712329800000|2024-04-05 15:10:00|10057|10056|10058|10056|10067|10066|10057|10055|47717
1712330100000|2024-04-05 15:15:00|10057|10054|10066|10064|10067|10065|10050|10048|36536
1712330400000|2024-04-05 15:20:00|10067|10065|10077|10075|10079|10078|10061|10060|38660
1712330700000|2024-04-05 15:25:00|10076|10076|10080|10078|10080|10078|10070|10069|40956
1712331000000|2024-04-05 15:30:00|10079|10079|10097|10095|10098|10097|10075|10074|160217
1712331300000|2024-04-05 15:35:00|10096|10093|10100|10099|10109|10108|10089|10087|120670
1712331600000|2024-04-05 15:40:00|10101|10100|10105|10103|10110|10108|10099|10098|54926
1712331900000|2024-04-05 15:45:00|10104|10102|10101|10100|10108|10107|10099|10098|54631
1712332200000|2024-04-05 15:50:00|10100|10099|10109|10108|10112|10111|10099|10098|69439
1712332500000|2024-04-05 15:55:00|10110|10109|10112|10110|10122|10121|10110|10109|41503
1712332800000|2024-04-05 16:00:00|10113|10111|10107|10106|10114|10113|10102|10100|130187
1712333100000|2024-04-05 16:05:00|10108|10107|10103|10102|10108|10107|10099|10098|43745
1712333400000|2024-04-05 16:10:00|10102|10101|10106|10105|10110|10109|10101|10100|39167
1712333700000|2024-04-05 16:15:00|10107|10106|10114|10113|10114|10113|10107|10106|79105
1712334000000|2024-04-05 16:20:00|10115|10114|10123|10121|10124|10122|10113|10111|57368
1712334300000|2024-04-05 16:25:00|10124|10122|10130|10129|10130|10129|10120|10118|50847
1712334600000|2024-04-05 16:30:00|10131|10130|10140|10139|10144|10143|10130|10129|116067
1712334900000|2024-04-05 16:35:00|10141|10140|10111|10110|10146|10145|10111|10110|93912
1712335200000|2024-04-05 16:40:00|10110|10109|10111|10109|10123|10122|10104|10102|33751
1712335500000|2024-04-05 16:45:00|10110|10108|10102|10101|10113|10112|10098|10097|81865
1712335800000|2024-04-05 16:50:00|10103|10102|10103|10102|10111|10110|10101|10100|34784
1712336100000|2024-04-05 16:55:00|10104|10103|10107|10105|10109|10108|10098|10097|36721
1712336400000|2024-04-05 17:00:00|10106|10106|10109|10107|10109|10108|10104|10102|20115
1712336700000|2024-04-05 17:05:00|10108|10106|10111|10110|10117|10116|10106|10105|60158
1712337000000|2024-04-05 17:10:00|10110|10109|10111|10109|10119|10117|10107|10105|72615
1712337300000|2024-04-05 17:15:00|10110|10108|10102|10100|10110|10108|10100|10098|116580
1712337600000|2024-04-05 17:20:00|10103|10101|10113|10110|10113|10111|10099|10098|126806
1712337900000|2024-04-05 17:25:00|10114|10111|10117|10115|10118|10117|10110|10108|151858
1712338200000|2024-04-05 17:30:00|10116|10114|10107|10105|10119|10118|10106|10104|81054
1712338500000|2024-04-05 17:35:00|10106|10104|10117|10115|10119|10117|10099|10098|98772
1712338800000|2024-04-05 17:40:00|10116|10114|10106|10105|10127|10126|10099|10098|198823
1712339100000|2024-04-05 17:45:00|10105|10104|10111|10109|10115|10114|10101|10099|99719
1712339400000|2024-04-05 17:50:00|10112|10110|10119|10118|10122|10121|10110|10109|205661
1712339700000|2024-04-05 17:55:00|10120|10119|10116|10115|10121|10120|10113|10111|35802
1712340000000|2024-04-05 18:00:00|10115|10113|10129|10128|10132|10131|10114|10112|100302
1712340300000|2024-04-05 18:05:00|10130|10129|10139|10138|10141|10140|10129|10128|54418
1712340600000|2024-04-05 18:10:00|10138|10137|10137|10135|10142|10141|10136|10135|34641
1712340900000|2024-04-05 18:15:00|10138|10136|10141|10140|10141|10140|10135|10133|37570
1712341200000|2024-04-05 18:20:00|10142|10141|10144|10142|10144|10143|10129|10128|306491
1712341500000|2024-04-05 18:25:00|10145|10143|10149|10147|10152|10150|10141|10140|77281
1712341800000|2024-04-05 18:30:00|10150|10148|10150|10148|10152|10151|10148|10146|55500
1712342100000|2024-04-05 18:35:00|10149|10149|10152|10151|10158|10157|10148|10147|47454
1712342400000|2024-04-05 18:40:00|10153|10152|10156|10155|10157|10156|10148|10147|34009
1712342700000|2024-04-05 18:45:00|10155|10154|10149|10148|10157|10156|10146|10144|52209
1712343000000|2024-04-05 18:50:00|10150|10149|10150|10149|10152|10151|10148|10147|41214
1712343300000|2024-04-05 18:55:00|10149|10148|10152|10150|10153|10152|10148|10147|40752
1712343600000|2024-04-05 19:00:00|10151|10149|10156|10155|10156|10155|10148|10147|53275
1712343900000|2024-04-05 19:05:00|10157|10156|10141|10139|10157|10156|10138|10136|126010
1712344200000|2024-04-05 19:10:00|10142|10140|10143|10142|10144|10144|10134|10133|46006
1712344500000|2024-04-05 19:15:00|10144|10143|10149|10148|10149|10148|10134|10132|65139
1712344800000|2024-04-05 19:20:00|10148|10147|10154|10153|10154|10153|10148|10147|101854
1712345100000|2024-04-05 19:25:00|10153|10152|10152|10151|10154|10153|10149|10148|54099
1712345400000|2024-04-05 19:30:00|10151|10150|10166|10165|10167|10166|10150|10148|80910
1712345700000|2024-04-05 19:35:00|10165|10164|10157|10156|10165|10164|10157|10155|49043
1712346000000|2024-04-05 19:40:00|10156|10155|10158|10157|10162|10161|10154|10152|86506
1712346300000|2024-04-05 19:45:00|10157|10156|10163|10161|10166|10165|10157|10156|81816
1712346600000|2024-04-05 19:50:00|10164|10162|10160|10159|10167|10166|10160|10159|207106
1712346900000|2024-04-05 19:55:00|10159|10158|10170|10168|10175|10174|10159|10158|469057
1712347200000|2024-04-05 20:00:00|10171|10166|10172|10152|10172|10166|10171|10152|1476
1712583000000|2024-04-08 13:30:00|10169|10156|10223|10217|10228|10224|10169|10156|159835
1712583300000|2024-04-08 13:35:00|10221|10218|10205|10203|10226|10224|10179|10177|88345
1712583600000|2024-04-08 13:40:00|10204|10202|10174|10171|10209|10206|10169|10168|127507
1712583900000|2024-04-08 13:45:00|10175|10172|10177|10175|10183|10179|10167|10166|132498
1712584200000|2024-04-08 13:50:00|10176|10176|10171|10170|10184|10183|10160|10158|200432
1712584500000|2024-04-08 13:55:00|10170|10169|10152|10151|10180|10178|10150|10148|78896
1712584800000|2024-04-08 14:00:00|10151|10150|10150|10147|10155|10154|10128|10127|81004
1712585100000|2024-04-08 14:05:00|10148|10146|10154|10152|10157|10153|10142|10140|66626
1712585400000|2024-04-08 14:10:00|10155|10153|10158|10156|10160|10159|10151|10148|52662
1712585700000|2024-04-08 14:15:00|10157|10155|10163|10161|10163|10162|10149|10146|54220
1712586000000|2024-04-08 14:20:00|10164|10162|10169|10167|10171|10170|10163|10161|58756
1712586300000|2024-04-08 14:25:00|10171|10168|10175|10174|10181|10180|10168|10165|135317
1712586600000|2024-04-08 14:30:00|10174|10173|10157|10155|10175|10173|10148|10147|240840
1712586900000|2024-04-08 14:35:00|10156|10154|10165|10164|10166|10164|10152|10151|92029
1712587200000|2024-04-08 14:40:00|10166|10165|10184|10182|10184|10183|10165|10165|113903
1712587500000|2024-04-08 14:45:00|10183|10183|10180|10179|10184|10183|10174|10172|118293
1712587800000|2024-04-08 14:50:00|10181|10180|10190|10188|10190|10189|10176|10175|72838
1712588100000|2024-04-08 14:55:00|10189|10189|10194|10192|10198|10197|10186|10185|59022
1712588400000|2024-04-08 15:00:00|10193|10194|10204|10203|10207|10206|10193|10192|58373
1712588700000|2024-04-08 15:05:00|10205|10204|10192|10190|10205|10204|10189|10188|52870
1712589000000|2024-04-08 15:10:00|10191|10189|10196|10195|10203|10202|10186|10184|56689
1712589300000|2024-04-08 15:15:00|10197|10196|10186|10185|10198|10197|10185|10183|45592
1712589600000|2024-04-08 15:20:00|10187|10184|10189|10187|10193|10192|10183|10181|57921
1712589900000|2024-04-08 15:25:00|10188|10186|10188|10187|10191|10190|10185|10183|60490
1712590200000|2024-04-08 15:30:00|10187|10186|10190|10189|10193|10192|10186|10184|47696
1712590500000|2024-04-08 15:35:00|10191|10190|10192|10191|10193|10192|10188|10187|53730
1712590800000|2024-04-08 15:40:00|10191|10190|10189|10188|10191|10190|10184|10183|46736
1712591100000|2024-04-08 15:45:00|10190|10189|10191|10190|10192|10191|10188|10187|55375
1712591400000|2024-04-08 15:50:00|10190|10189|10178|10176|10191|10189|10172|10171|208485
1712591700000|2024-04-08 15:55:00|10177|10177|10175|10174|10178|10177|10169|10168|91934
1712592000000|2024-04-08 16:00:00|10176|10175|10173|10171|10176|10175|10168|10167|41767
1712592300000|2024-04-08 16:05:00|10172|10170|10169|10168|10178|10177|10168|10167|52317
1712592600000|2024-04-08 16:10:00|10170|10169|10172|10171|10172|10171|10166|10165|39371
1712592900000|2024-04-08 16:15:00|10171|10170|10157|10155|10174|10173|10156|10155|36551
1712593200000|2024-04-08 16:20:00|10158|10154|10157|10155|10159|10158|10153|10151|25241
1712593500000|2024-04-08 16:25:00|10156|10156|10159|10157|10162|10161|10156|10155|34425
1712593800000|2024-04-08 16:30:00|10158|10158|10153|10151|10161|10160|10149|10148|114966
1712594100000|2024-04-08 16:35:00|10154|10152|10179|10178|10180|10179|10154|10152|161805
1712594400000|2024-04-08 16:40:00|10178|10177|10187|10185|10191|10189|10175|10173|264808
1712594700000|2024-04-08 16:45:00|10188|10186|10193|10192|10196|10195|10186|10184|112339
1712595000000|2024-04-08 16:50:00|10195|10193|10192|10191|10200|10199|10190|10188|58435
1712595300000|2024-04-08 16:55:00|10193|10190|10196|10195|10198|10195|10191|10190|33275
1712595600000|2024-04-08 17:00:00|10195|10194|10191|10189|10196|10195|10190|10188|25376
1712595900000|2024-04-08 17:05:00|10190|10188|10194|10193|10195|10194|10189|10187|41195
1712596200000|2024-04-08 17:10:00|10193|10194|10199|10198|10199|10198|10193|10193|35703
1712596500000|2024-04-08 17:15:00|10200|10199|10200|10199|10204|10203|10199|10198|36839
1712596800000|2024-04-08 17:20:00|10201|10200|10203|10201|10209|10208|10200|10199|36414
1712597100000|2024-04-08 17:25:00|10204|10202|10208|10206|10210|10209|10204|10202|18883
1712597400000|2024-04-08 17:30:00|10209|10207|10207|10206|10209|10208|10204|10203|23718
1712597700000|2024-04-08 17:35:00|10206|10205|10207|10206|10209|10208|10205|10204|20214
1712598000000|2024-04-08 17:40:00|10206|10205|10209|10207|10210|10209|10206|10205|37694
1712598300000|2024-04-08 17:45:00|10208|10208|10198|10197|10209|10208|10193|10192|41485
1712598600000|2024-04-08 17:50:00|10197|10196|10191|10190|10197|10196|10189|10188|129695
1712598900000|2024-04-08 17:55:00|10190|10189|10192|10191|10194|10193|10188|10187|41010
1712599200000|2024-04-08 18:00:00|10193|10192|10176|10175|10193|10192|10175|10174|40778
1712599500000|2024-04-08 18:05:00|10177|10176|10186|10184|10187|10186|10173|10172|57087
1712599800000|2024-04-08 18:10:00|10185|10185|10186|10185|10190|10189|10183|10182|70527
1712600100000|2024-04-08 18:15:00|10187|10186|10183|10182|10188|10187|10179|10178|86619
1712600400000|2024-04-08 18:20:00|10182|10181|10182|10181|10186|10185|10177|10176|71071
1712600700000|2024-04-08 18:25:00|10183|10182|10200|10199|10203|10202|10182|10182|135063
1712601000000|2024-04-08 18:30:00|10201|10200|10202|10200|10216|10214|10200|10198|114087
1712601300000|2024-04-08 18:35:00|10201|10201|10202|10201|10211|10210|10200|10198|43395
1712601600000|2024-04-08 18:40:00|10203|10202|10201|10199|10203|10202|10198|10197|59661
1712601900000|2024-04-08 18:45:00|10200|10200|10199|10197|10201|10200|10195|10193|65724
1712602200000|2024-04-08 18:50:00|10198|10198|10187|10185|10199|10198|10176|10174|318325
1712602500000|2024-04-08 18:55:00|10186|10186|10184|10183|10190|10188|10181|10180|57818
1712602800000|2024-04-08 19:00:00|10185|10184|10185|10184|10186|10185|10178|10177|54184
1712603100000|2024-04-08 19:05:00|10184|10183|10177|10175|10185|10184|10172|10171|82398
1712603400000|2024-04-08 19:10:00|10176|10176|10186|10185|10186|10185|10175|10174|37729
1712603700000|2024-04-08 19:15:00|10185|10184|10183|10182|10186|10185|10178|10177|73142
1712604000000|2024-04-08 19:20:00|10182|10181|10176|10175|10182|10181|10169|10168|67498
1712604300000|2024-04-08 19:25:00|10177|10176|10182|10181|10185|10184|10175|10174|96761
1712604600000|2024-04-08 19:30:00|10183|10182|10189|10188|10196|10195|10182|10181|71184
1712604900000|2024-04-08 19:35:00|10190|10189|10181|10180|10193|10192|10178|10177|55177
1712605200000|2024-04-08 19:40:00|10180|10179|10179|10177|10191|10189|10175|10174|122296
1712605500000|2024-04-08 19:45:00|10178|10178|10173|10172|10182|10181|10172|10171|113502
1712605800000|2024-04-08 19:50:00|10174|10173|10172|10170|10179|10178|10170|10169|332713
1712606100000|2024-04-08 19:55:00|10173|10171|10189|10188|10191|10190|10160|10159|508931
1712606400000|2024-04-08 20:00:00|||||||||2800
1712669400000|2024-04-09 13:30:00|10170|10074|10159|10150|10175|10158|10096|10074|164789
1712669700000|2024-04-09 13:35:00|10155|10148|10127|10124|10158|10148|10118|10115|38697
1712670000000|2024-04-09 13:40:00|10126|10123|10104|10102|10126|10123|10087|10085|43905
1712670300000|2024-04-09 13:45:00|10105|10103|10084|10082|10108|10106|10072|10070|57281
1712670600000|2024-04-09 13:50:00|10085|10083|10098|10096|10106|10104|10080|10077|31037
1712670900000|2024-04-09 13:55:00|10100|10097|10087|10084|10107|10106|10085|10082|34907
1712671200000|2024-04-09 14:00:00|10086|10085|10094|10092|10099|10097|10084|10080|44223
1712671500000|2024-04-09 14:05:00|10093|10091|10099|10097|10104|10101|10088|10087|30581
1712671800000|2024-04-09 14:10:00|10098|10096|10090|10088|10100|10097|10077|10075|56371
1712672100000|2024-04-09 14:15:00|10089|10087|10098|10096|10100|10098|10080|10079|34818
1712672400000|2024-04-09 14:20:00|10099|10097|10106|10104|10107|10105|10097|10096|53909
1712672700000|2024-04-09 14:25:00|10105|10103|10089|10087|10110|10109|10088|10087|30542
1712673000000|2024-04-09 14:30:00|10090|10088|10091|10089|10094|10092|10080|10078|56685
1712673300000|2024-04-09 14:35:00|10093|10090|10088|10086|10097|10095|10075|10073|180507
1712673600000|2024-04-09 14:40:00|10089|10087|10063|10060|10094|10093|10039|10036|84569
1712673900000|2024-04-09 14:45:00|10065|10061|10041|10038|10067|10064|10038|10037|90261
1712674200000|2024-04-09 14:50:00|10042|10039|10044|10043|10050|10049|10037|10036|105677
1712674500000|2024-04-09 14:55:00|10045|10044|10042|10040|10053|10051|10040|10038|37157
1712674800000|2024-04-09 15:00:00|10043|10041|10038|10036|10048|10046|10031|10028|45682
1712675100000|2024-04-09 15:05:00|10037|10035|10050|10048|10051|10050|10033|10032|62026
1712675400000|2024-04-09 15:10:00|10049|10047|10051|10049|10053|10052|10045|10043|34632
1712675700000|2024-04-09 15:15:00|10052|10050|10057|10056|10057|10056|10050|10048|40186
1712676000000|2024-04-09 15:20:00|10058|10057|10063|10061|10063|10061|10054|10053|41864
1712676300000|2024-04-09 15:25:00|10064|10062|10067|10066|10071|10069|10060|10059|28953
1712676600000|2024-04-09 15:30:00|10066|10065|10073|10071|10078|10076|10066|10065|54084
1712676900000|2024-04-09 15:35:00|10074|10072|10073|10071|10074|10073|10066|10065|43167
1712677200000|2024-04-09 15:40:00|10072|10072|10090|10088|10091|10088|10072|10072|30423
1712677500000|2024-04-09 15:45:00|10089|10087|10102|10101|10102|10101|10086|10085|29865
1712677800000|2024-04-09 15:50:00|10101|10100|10106|10104|10106|10105|10097|10096|19887
1712678100000|2024-04-09 15:55:00|10107|10105|10123|10121|10123|10121|10105|10104|28279
1712678400000|2024-04-09 16:00:00|10122|10122|10135|10134|10138|10137|10122|10121|47144
1712678700000|2024-04-09 16:05:00|10136|10135|10124|10123|10137|10135|10122|10121|24725
1712679000000|2024-04-09 16:10:00|10125|10122|10135|10134|10136|10135|10125|10122|24564
1712679300000|2024-04-09 16:15:00|10136|10135|10119|10117|10137|10136|10118|10117|18091
1712679600000|2024-04-09 16:20:00|10118|10118|10127|10125|10127|10125|10115|10112|20265
1712679900000|2024-04-09 16:25:00|10126|10124|10125|10124|10127|10126|10119|10117|17613
1712680200000|2024-04-09 16:30:00|10126|10125|10130|10128|10130|10129|10125|10123|20234
1712680500000|2024-04-09 16:35:00|10131|10129|10115|10113|10132|10129|10114|10113|20205
1712680800000|2024-04-09 16:40:00|10114|10112|10105|10102|10115|10112|10102|10101|23062
1712681100000|2024-04-09 16:45:00|10106|10103|10101|10099|10109|10108|10098|10098|25275
1712681400000|2024-04-09 16:50:00|10100|10098|10077|10075|10101|10099|10077|10075|17973
1712681700000|2024-04-09 16:55:00|10076|10074|10077|10075|10082|10081|10072|10071|24749
1712682000000|2024-04-09 17:00:00|10076|10076|10087|10085|10088|10087|10075|10074|18345
1712682300000|2024-04-09 17:05:00|10086|10084|10076|10074|10086|10084|10070|10069|22029
1712682600000|2024-04-09 17:10:00|10075|10073|10076|10074|10077|10076|10073|10071|18338
1712682900000|2024-04-09 17:15:00|10077|10075|10082|10080|10083|10081|10073|10073|22248
1712683200000|2024-04-09 17:20:00|10083|10081|10085|10084|10087|10086|10079|10077|23804
1712683500000|2024-04-09 17:25:00|10086|10085|10085|10083|10088|10087|10083|10081|16489
1712683800000|2024-04-09 17:30:00|10086|10084|10090|10088|10091|10090|10085|10083|30700
1712684100000|2024-04-09 17:35:00|10089|10089|10092|10089|10092|10091|10082|10080|35917
1712684400000|2024-04-09 17:40:00|10091|10090|10089|10087|10094|10092|10088|10087|29654
1712684700000|2024-04-09 17:45:00|10088|10085|10092|10090|10094|10093|10087|10085|36135
1712685000000|2024-04-09 17:50:00|10091|10089|10083|10081|10091|10090|10083|10080|25211
1712685300000|2024-04-09 17:55:00|10084|10082|10087|10086|10090|10089|10083|10082|32425
1712685600000|2024-04-09 18:00:00|10086|10085|10095|10093|10095|10094|10085|10083|26438
1712685900000|2024-04-09 18:05:00|10094|10092|10107|10105|10107|10105|10093|10090|21604
1712686200000|2024-04-09 18:10:00|10108|10106|10100|10099|10108|10107|10100|10098|25474
1712686500000|2024-04-09 18:15:00|10101|10100|10103|10102|10108|10106|10098|10097|16264
1712686800000|2024-04-09 18:20:00|10104|10103|10101|10100|10106|10105|10099|10097|17298
1712687100000|2024-04-09 18:25:00|10102|10101|10097|10096|10105|10104|10093|10092|33663
1712687400000|2024-04-09 18:30:00|10098|10095|10097|10095|10102|10100|10093|10090|28903
1712687700000|2024-04-09 18:35:00|10096|10096|10094|10092|10100|10098|10093|10092|62472
1712688000000|2024-04-09 18:40:00|10095|10093|10099|10098|10101|10100|10092|10090|69191
1712688300000|2024-04-09 18:45:00|10100|10099|10101|10099|10101|10100|10098|10096|16915
1712688600000|2024-04-09 18:50:00|10100|10100|10099|10098|10101|10100|10092|10091|50454
1712688900000|2024-04-09 18:55:00|10100|10097|10096|10095|10101|10100|10096|10095|45472
1712689200000|2024-04-09 19:00:00|10097|10096|10083|10082|10097|10096|10081|10080|245709
1712689500000|2024-04-09 19:05:00|10084|10083|10086|10085|10091|10089|10083|10082|64003
1712689800000|2024-04-09 19:10:00|10087|10086|10095|10093|10096|10094|10086|10085|63625
1712690100000|2024-04-09 19:15:00|10096|10094|10106|10103|10106|10103|10095|10094|36769
1712690400000|2024-04-09 19:20:00|10105|10104|10120|10119|10120|10119|10104|10102|26015
1712690700000|2024-04-09 19:25:00|10119|10118|10125|10123|10130|10129|10118|10117|54199
1712691000000|2024-04-09 19:30:00|10124|10122|10121|10120|10132|10131|10120|10119|99091
1712691300000|2024-04-09 19:35:00|10120|10119|10104|10103|10121|10120|10102|10100|56311
1712691600000|2024-04-09 19:40:00|10105|10104|10106|10104|10109|10108|10100|10098|62154
1712691900000|2024-04-09 19:45:00|10105|10105|10114|10112|10115|10114|10099|10097|93856
1712692200000|2024-04-09 19:50:00|10113|10113|10115|10114|10121|10120|10110|10109|75417
1712692500000|2024-04-09 19:55:00|10116|10115|10160|10159|10165|10163|10115|10114|467281
1712692800000|2024-04-09 20:00:00|10162|10157|10165|10146|10165|10157|10162|10146|0
1712755800000|2024-04-10 13:30:00|10100|10026|10116|10108|10129|10124|10056|10026|99331
1712756100000|2024-04-10 13:35:00|10115|10103|10079|10078|10117|10116|10072|10068|34637
1712756400000|2024-04-10 13:40:00|10078|10077|10083|10080|10084|10083|10071|10067|30427
1712756700000|2024-04-10 13:45:00|10084|10081|10060|10056|10098|10095|10048|10045|45438
1712757000000|2024-04-10 13:50:00|10061|10057|10076|10074|10080|10078|10060|10056|25043
1712757300000|2024-04-10 13:55:00|10075|10073|10084|10082|10086|10083|10064|10059|29217
1712757600000|2024-04-10 14:00:00|10083|10080|10059|10057|10083|10081|10059|10057|30595
1712757900000|2024-04-10 14:05:00|10060|10058|10061|10059|10077|10076|10060|10057|29152
1712758200000|2024-04-10 14:10:00|10062|10060|10076|10075|10078|10077|10059|10057|16959
1712758500000|2024-04-10 14:15:00|10078|10076|10084|10083|10086|10085|10076|10073|33005
1712758800000|2024-04-10 14:20:00|10085|10082|10083|10081|10089|10088|10076|10074|38405
1712759100000|2024-04-10 14:25:00|10082|10079|10089|10088|10096|10095|10078|10077|20127
1712759400000|2024-04-10 14:30:00|10088|10087|10111|10109|10115|10110|10084|10083|23642
1712759700000|2024-04-10 14:35:00|10110|10108|10120|10118|10130|10127|10109|10107|47052
1712760000000|2024-04-10 14:40:00|10119|10119|10113|10112|10121|10120|10108|10105|31374
1712760300000|2024-04-10 14:45:00|10114|10113|10134|10133|10135|10133|10114|10113|30884
1712760600000|2024-04-10 14:50:00|10135|10132|10120|10118|10136|10133|10120|10118|29490
1712760900000|2024-04-10 14:55:00|10121|10119|10117|10116|10121|10120|10109|10108|25532
1712761200000|2024-04-10 15:00:00|10118|10117|10086|10084|10118|10117|10083|10082|25956
1712761500000|2024-04-10 15:05:00|10085|10083|10089|10088|10090|10089|10077|10073|26188
1712761800000|2024-04-10 15:10:00|10090|10089|10084|10082|10093|10092|10081|10079|25718
1712762100000|2024-04-10 15:15:00|10083|10081|10068|10066|10083|10082|10066|10065|16329
1712762400000|2024-04-10 15:20:00|10069|10067|10073|10072|10078|10077|10069|10067|16695
1712762700000|2024-04-10 15:25:00|10072|10071|10078|10076|10084|10083|10072|10071|30948
1712763000000|2024-04-10 15:30:00|10079|10077|10067|10066|10082|10080|10062|10060|22114
1712763300000|2024-04-10 15:35:00|10068|10067|10068|10067|10071|10070|10065|10064|15369
1712763600000|2024-04-10 15:40:00|10069|10066|10061|10059|10069|10068|10059|10058|17711
1712763900000|2024-04-10 15:45:00|10060|10060|10069|10068|10072|10071|10057|10056|20838
1712764200000|2024-04-10 15:50:00|10068|10067|10062|10061|10068|10067|10058|10057|25729
1712764500000|2024-04-10 15:55:00|10061|10060|10043|10042|10062|10060|10043|10042|24757
1712764800000|2024-04-10 16:00:00|10042|10041|10056|10054|10058|10055|10040|10039|33510
1712765100000|2024-04-10 16:05:00|10055|10053|10046|10044|10057|10055|10045|10044|32532
1712765400000|2024-04-10 16:10:00|10045|10045|10037|10036|10047|10045|10035|10033|37612
1712765700000|2024-04-10 16:15:00|10038|10037|10045|10043|10054|10053|10035|10033|39808
1712766000000|2024-04-10 16:20:00|10046|10044|10039|10037|10049|10047|10037|10035|25743
1712766300000|2024-04-10 16:25:00|10041|10038|10035|10034|10046|10045|10034|10033|18595
1712766600000|2024-04-10 16:30:00|10034|10033|10042|10040|10042|10041|10031|10030|11913
1712766900000|2024-04-10 16:35:00|10043|10041|10044|10042|10052|10051|10042|10041|14600
1712767200000|2024-04-10 16:40:00|10043|10043|10047|10045|10048|10046|10043|10042|11492
1712767500000|2024-04-10 16:45:00|10048|10046|10058|10056|10058|10056|10048|10046|18136
1712767800000|2024-04-10 16:50:00|10057|10055|10060|10059|10063|10062|10055|10054|21030
1712768100000|2024-04-10 16:55:00|10059|10058|10063|10062|10065|10064|10058|10057|12378
1712768400000|2024-04-10 17:00:00|10064|10063|10041|10039|10065|10064|10039|10036|16608
1712768700000|2024-04-10 17:05:00|10043|10040|10027|10025|10044|10042|10026|10025|26977
1712769000000|2024-04-10 17:10:00|10026|10026|10036|10034|10038|10037|10025|10023|22249
1712769300000|2024-04-10 17:15:00|10035|10032|10050|10048|10050|10049|10033|10031|26217
1712769600000|2024-04-10 17:20:00|10049|10049|10074|10072|10080|10076|10049|10048|23933
1712769900000|2024-04-10 17:25:00|10073|10071|10078|10077|10087|10085|10073|10071|40530
1712770200000|2024-04-10 17:30:00|10077|10076|10095|10092|10097|10094|10074|10072|92410
1712770500000|2024-04-10 17:35:00|10094|10091|10102|10100|10116|10113|10084|10082|161402
1712770800000|2024-04-10 17:40:00|10104|10101|10140|10138|10144|10141|10097|10094|120602
1712771100000|2024-04-10 17:45:00|10139|10135|10131|10128|10142|10140|10116|10114|67256
1712771400000|2024-04-10 17:50:00|10134|10129|10149|10146|10149|10146|10127|10124|35492
1712771700000|2024-04-10 17:55:00|10150|10147|10157|10154|10175|10171|10146|10144|66553
1712772000000|2024-04-10 18:00:00|10158|10155|10148|10145|10160|10157|10142|10138|34342
1712772300000|2024-04-10 18:05:00|10150|10146|10143|10141|10151|10148|10142|10139|52894
1712772600000|2024-04-10 18:10:00|10141|10139|10155|10153|10164|10163|10140|10138|31069
1712772900000|2024-04-10 18:15:00|10157|10154|10159|10158|10165|10163|10150|10148|32819
1712773200000|2024-04-10 18:20:00|10160|10157|10164|10163|10177|10176|10160|10157|60227
1712773500000|2024-04-10 18:25:00|10165|10164|10157|10156|10167|10164|10151|10150|33458
1712773800000|2024-04-10 18:30:00|10158|10157|10169|10168|10172|10170|10158|10156|31720
1712774100000|2024-04-10 18:35:00|10168|10167|10173|10172|10174|10172|10166|10164|40135
1712774400000|2024-04-10 18:40:00|10172|10171|10168|10167|10177|10176|10163|10162|48376
1712774700000|2024-04-10 18:45:00|10169|10168|10158|10156|10172|10170|10154|10153|42219
1712775000000|2024-04-10 18:50:00|10157|10155|10160|10159|10163|10162|10153|10152|31613
1712775300000|2024-04-10 18:55:00|10159|10157|10146|10145|10159|10158|10141|10140|30626
1712775600000|2024-04-10 19:00:00|10147|10144|10120|10119|10149|10148|10119|10118|49089
1712775900000|2024-04-10 19:05:00|10121|10120|10121|10120|10127|10124|10111|10109|30598
1712776200000|2024-04-10 19:10:00|10122|10121|10135|10133|10137|10135|10121|10119|31024
1712776500000|2024-04-10 19:15:00|10136|10134|10143|10141|10146|10145|10134|10132|31923
1712776800000|2024-04-10 19:20:00|10144|10142|10146|10144|10150|10149|10138|10137|44443
1712777100000|2024-04-10 19:25:00|10145|10143|10138|10137|10158|10156|10138|10137|41141
1712777400000|2024-04-10 19:30:00|10139|10138|10117|10116|10143|10142|10113|10111|34447
1712777700000|2024-04-10 19:35:00|10118|10117|10130|10128|10131|10130|10115|10113|36942
1712778000000|2024-04-10 19:40:00|10129|10129|10135|10133|10138|10137|10129|10129|55612
1712778300000|2024-04-10 19:45:00|10136|10134|10129|10128|10138|10137|10121|10120|61193
1712778600000|2024-04-10 19:50:00|10130|10129|10128|10127|10133|10132|10119|10118|87656
1712778900000|2024-04-10 19:55:00|10127|10126|10136|10134|10143|10142|10124|10123|281047
1712779200000|2024-04-10 20:00:00|10135|10133|10142|10117|10142|10134|10135|10117|3800
1712842200000|2024-04-11 13:30:00|10174|10129|10082|10075|10174|10136|10082|10075|93667
1712842500000|2024-04-11 13:35:00|10080|10077|10024|10020|10083|10082|10023|10020|72184
1712842800000|2024-04-11 13:40:00|10026|10021|10034|10032|10056|10053|10023|10020|77983
1712843100000|2024-04-11 13:45:00|10035|10033|10026|10024|10039|10036|10021|10020|72032
1712843400000|2024-04-11 13:50:00|10025|10025|10034|10032|10036|10035|10018|10017|51826
1712843700000|2024-04-11 13:55:00|10035|10033|10031|10029|10044|10041|10027|10025|47566
1712844000000|2024-04-11 14:00:00|10032|10030|10008|10006|10032|10031|10004|10002|48296
1712844300000|2024-04-11 14:05:00|10009|10007|9993|9990|10015|10012|9987|9986|48541
1712844600000|2024-04-11 14:10:00|9994|9991|10000|9998|10000|9998|9985|9984|59615
1712844900000|2024-04-11 14:15:00|9999|9997|9985|9984|10001|10000|9979|9978|94481
1712845200000|2024-04-11 14:20:00|9986|9985|9990|9989|10001|9999|9982|9981|76220
1712845500000|2024-04-11 14:25:00|9991|9990|9989|9988|10002|10001|9984|9982|53986
1712845800000|2024-04-11 14:30:00|9988|9987|9996|9994|9998|9997|9984|9981|66290
1712846100000|2024-04-11 14:35:00|9997|9995|10000|9998|10003|10002|9991|9989|55475
1712846400000|2024-04-11 14:40:00|9999|9997|9999|9998|10002|10001|9993|9992|42865
1712846700000|2024-04-11 14:45:00|10000|9999|9993|9992|10002|10001|9989|9987|59292
1712847000000|2024-04-11 14:50:00|9994|9993|10002|10001|10006|10005|9991|9990|45840
1712847300000|2024-04-11 14:55:00|10001|10000|10009|10008|10012|10010|9997|9996|25496
1712847600000|2024-04-11 15:00:00|10010|10009|10004|10003|10011|10010|10002|10000|39766
1712847900000|2024-04-11 15:05:00|10005|10002|10003|10002|10010|10009|10000|9998|46527
1712848200000|2024-04-11 15:10:00|10004|10003|10004|10003|10008|10007|10003|10003|37091
1712848500000|2024-04-11 15:15:00|10005|10004|10016|10015|10016|10015|10005|10003|27843
1712848800000|2024-04-11 15:20:00|10015|10014|10023|10022|10025|10023|10015|10014|28046
1712849100000|2024-04-11 15:25:00|10022|10021|10035|10034|10035|10034|10022|10021|32257
1712849400000|2024-04-11 15:30:00|10034|10033|10054|10052|10055|10053|10030|10029|35292
1712849700000|2024-04-11 15:35:00|10053|10053|10065|10063|10069|10065|10052|10051|24069
1712850000000|2024-04-11 15:40:00|10066|10064|10069|10067|10078|10076|10065|10063|46244
1712850300000|2024-04-11 15:45:00|10070|10068|10080|10079|10080|10079|10065|10064|40049
1712850600000|2024-04-11 15:50:00|10081|10080|10068|10066|10084|10082|10068|10066|27829
1712850900000|2024-04-11 15:55:00|10069|10067|10081|10079|10084|10083|10068|10067|28430
1712851200000|2024-04-11 16:00:00|10080|10078|10071|10070|10080|10079|10066|10063|32652
1712851500000|2024-04-11 16:05:00|10070|10069|10076|10074|10078|10076|10070|10068|34248
1712851800000|2024-04-11 16:10:00|10077|10075|10080|10079|10080|10079|10075|10073|12229
1712852100000|2024-04-11 16:15:00|10081|10080|10079|10077|10083|10082|10076|10075|30680
1712852400000|2024-04-11 16:20:00|10078|10076|10085|10083|10085|10083|10077|10076|17818
1712852700000|2024-04-11 16:25:00|10084|10084|10072|10071|10086|10084|10072|10071|32687
1712853000000|2024-04-11 16:30:00|10073|10072|10081|10079|10082|10081|10073|10072|17016
1712853300000|2024-04-11 16:35:00|10080|10078|10076|10075|10080|10078|10074|10072|20021
1712853600000|2024-04-11 16:40:00|10077|10076|10082|10081|10083|10082|10076|10075|12654
1712853900000|2024-04-11 16:45:00|10081|10080|10087|10085|10087|10086|10079|10078|25640
1712854200000|2024-04-11 16:50:00|10086|10086|10082|10080|10087|10086|10078|10077|17959
1712854500000|2024-04-11 16:55:00|10081|10079|10078|10076|10083|10082|10074|10073|25830
1712854800000|2024-04-11 17:00:00|10079|10077|10090|10088|10092|10091|10075|10072|20659
1712855100000|2024-04-11 17:05:00|10088|10087|10093|10092|10098|10097|10088|10087|21054
1712855400000|2024-04-11 17:10:00|10094|10091|10100|10098|10101|10099|10093|10091|21871
1712855700000|2024-04-11 17:15:00|10101|10099|10099|10098|10102|10101|10094|10093|32364
1712856000000|2024-04-11 17:20:00|10100|10099|10102|10100|10111|10110|10099|10098|42181
1712856300000|2024-04-11 17:25:00|10103|10101|10103|10101|10109|10108|10101|10100|48535
1712856600000|2024-04-11 17:30:00|10104|10102|10103|10102|10112|10110|10102|10101|39259
1712856900000|2024-04-11 17:35:00|10102|10101|10098|10097|10104|10103|10095|10094|38830
1712857200000|2024-04-11 17:40:00|10097|10096|10104|10103|10105|10103|10095|10094|41681
1712857500000|2024-04-11 17:45:00|10105|10104|10106|10104|10110|10109|10104|10103|29264
1712857800000|2024-04-11 17:50:00|10107|10105|10103|10101|10108|10107|10102|10100|36751
1712858100000|2024-04-11 17:55:00|10102|10102|10108|10107|10110|10109|10101|10100|63436
1712858400000|2024-04-11 18:00:00|10109|10108|10133|10131|10134|10131|10109|10107|38531
1712858700000|2024-04-11 18:05:00|10134|10132|10148|10146|10150|10148|10133|10131|22611
1712859000000|2024-04-11 18:10:00|10147|10147|10140|10139|10147|10147|10138|10136|29504
1712859300000|2024-04-11 18:15:00|10141|10140|10147|10146|10150|10149|10141|10139|20651
1712859600000|2024-04-11 18:20:00|10148|10145|10145|10144|10148|10147|10142|10141|21687
1712859900000|2024-04-11 18:25:00|10146|10145|10142|10141|10150|10149|10141|10140|23012
1712860200000|2024-04-11 18:30:00|10141|10140|10156|10155|10156|10155|10139|10137|27887
1712860500000|2024-04-11 18:35:00|10155|10154|10152|10151|10158|10157|10150|10149|18869
1712860800000|2024-04-11 18:40:00|10153|10152|10153|10152|10154|10153|10149|10148|16607
1712861100000|2024-04-11 18:45:00|10154|10153|10153|10152|10154|10153|10149|10148|27812
1712861400000|2024-04-11 18:50:00|10152|10151|10153|10152|10155|10154|10151|10150|28636
1712861700000|2024-04-11 18:55:00|10154|10153|10150|10149|10157|10155|10150|10149|35344
1712862000000|2024-04-11 19:00:00|10151|10150|10146|10145|10153|10152|10144|10143|32304
1712862300000|2024-04-11 19:05:00|10147|10146|10148|10146|10152|10151|10146|10145|23630
1712862600000|2024-04-11 19:10:00|10149|10147|10144|10143|10151|10150|10142|10141|23970
1712862900000|2024-04-11 19:15:00|10143|10142|10144|10143|10146|10145|10142|10141|24810
1712863200000|2024-04-11 19:20:00|10145|10144|10136|10135|10145|10144|10134|10133|28244
1712863500000|2024-04-11 19:25:00|10137|10134|10141|10140|10147|10145|10135|10134|29703
1712863800000|2024-04-11 19:30:00|10140|10139|10131|10130|10140|10139|10131|10130|43931
1712864100000|2024-04-11 19:35:00|10130|10129|10126|10125|10133|10132|10123|10122|44529
1712864400000|2024-04-11 19:40:00|10127|10126|10129|10128|10133|10133|10125|10124|59776
1712864700000|2024-04-11 19:45:00|10130|10129|10114|10113|10133|10132|10113|10112|71972
1712865000000|2024-04-11 19:50:00|10113|10112|10111|10110|10117|10116|10107|10106|88180
1712865300000|2024-04-11 19:55:00|10112|10111|10077|10076|10116|10115|10076|10075|336985
1712865600000|2024-04-11 20:00:00|10078|10075|10087|10071|10087|10075|10078|10071|1201
1712928600000|2024-04-12 13:30:00|10195|10149|10174|10171|10196|10190|10155|10135|138360
1712928900000|2024-04-12 13:35:00|10175|10172|10186|10185|10190|10189|10169|10166|64010
1712929200000|2024-04-12 13:40:00|10184|10182|10210|10208|10237|10234|10182|10180|110183
1712929500000|2024-04-12 13:45:00|10209|10207|10180|10179|10211|10209|10177|10176|90891
1712929800000|2024-04-12 13:50:00|10181|10178|10143|10141|10181|10180|10136|10133|74007
1712930100000|2024-04-12 13:55:00|10142|10140|10163|10159|10166|10161|10142|10139|38662
1712930400000|2024-04-12 14:00:00|10162|10158|10140|10137|10163|10158|10131|10129|52987
1712930700000|2024-04-12 14:05:00|10139|10136|10146|10144|10156|10154|10135|10133|59455
1712931000000|2024-04-12 14:10:00|10147|10145|10133|10131|10150|10148|10127|10126|36399
1712931300000|2024-04-12 14:15:00|10134|10130|10117|10115|10143|10141|10116|10115|34355
1712931600000|2024-04-12 14:20:00|10118|10116|10120|10118|10125|10124|10112|10111|37010
1712931900000|2024-04-12 14:25:00|10119|10117|10112|10110|10121|10120|10108|10106|41962
1712932200000|2024-04-12 14:30:00|10111|10111|10120|10118|10124|10122|10111|10111|27337
1712932500000|2024-04-12 14:35:00|10119|10117|10111|10108|10121|10120|10105|10103|28283
1712932800000|2024-04-12 14:40:00|10110|10107|10111|10110|10113|10112|10103|10101|40170
1712933100000|2024-04-12 14:45:00|10110|10109|10114|10113|10121|10119|10108|10106|37875
1712933400000|2024-04-12 14:50:00|10113|10112|10131|10129|10131|10130|10110|10109|50160
1712933700000|2024-04-12 14:55:00|10130|10130|10127|10125|10136|10135|10126|10125|27413
1712934000000|2024-04-12 15:00:00|10125|10123|10141|10138|10141|10138|10121|10120|31169
1712934300000|2024-04-12 15:05:00|10140|10139|10127|10125|10140|10139|10120|10119|30718
1712934600000|2024-04-12 15:10:00|10126|10126|10132|10130|10142|10140|10125|10123|20818
1712934900000|2024-04-12 15:15:00|10130|10129|10131|10129|10140|10139|10123|10121|21257
1712935200000|2024-04-12 15:20:00|10130|10130|10108|10106|10130|10130|10101|10100|50797
1712935500000|2024-04-12 15:25:00|10109|10105|10114|10112|10114|10112|10100|10098|44134
1712935800000|2024-04-12 15:30:00|10115|10113|10109|10106|10116|10115|10101|10100|29149
1712936100000|2024-04-12 15:35:00|10108|10107|10082|10080|10108|10107|10081|10079|42041
1712936400000|2024-04-12 15:40:00|10081|10079|10090|10088|10090|10089|10078|10077|25469
1712936700000|2024-04-12 15:45:00|10091|10089|10089|10088|10094|10093|10086|10085|26688
1712937000000|2024-04-12 15:50:00|10090|10089|10095|10093|10096|10095|10079|10077|42809
1712937300000|2024-04-12 15:55:00|10094|10092|10084|10083|10095|10092|10082|10081|23322
1712937600000|2024-04-12 16:00:00|10083|10082|10075|10074|10083|10082|10074|10073|25130
1712937900000|2024-04-12 16:05:00|10074|10073|10068|10067|10078|10077|10066|10064|37946
1712938200000|2024-04-12 16:10:00|10069|10068|10070|10069|10074|10073|10066|10065|27549
1712938500000|2024-04-12 16:15:00|10071|10070|10054|10052|10071|10070|10050|10049|40428
1712938800000|2024-04-12 16:20:00|10053|10051|10046|10044|10056|10055|10042|10041|32819
1712939100000|2024-04-12 16:25:00|10047|10043|10035|10033|10049|10048|10034|10033|31677
1712939400000|2024-04-12 16:30:00|10036|10034|10028|10025|10040|10039|10026|10024|34096
1712939700000|2024-04-12 16:35:00|10027|10024|10003|10001|10027|10024|10002|10000|43784
1712940000000|2024-04-12 16:40:00|10004|10003|10017|10016|10022|10021|10004|10003|30506
1712940300000|2024-04-12 16:45:00|10016|10015|10007|10006|10017|10016|10007|10006|26676
1712940600000|2024-04-12 16:50:00|10006|10005|10016|10014|10016|10015|10004|10003|40768
1712940900000|2024-04-12 16:55:00|10015|10013|9998|9997|10015|10014|9998|9997|41562
1712941200000|2024-04-12 17:00:00|9999|9998|10001|9999|10003|10001|9991|9990|28763
1712941500000|2024-04-12 17:05:00|10002|10000|9990|9989|10002|10001|9987|9985|39982
1712941800000|2024-04-12 17:10:00|9991|9990|9997|9996|10001|10000|9988|9987|37687
1712942100000|2024-04-12 17:15:00|9998|9997|10015|10013|10026|10025|9998|9997|107090
1712942400000|2024-04-12 17:20:00|10016|10014|10006|10004|10016|10015|9999|9997|33437
1712942700000|2024-04-12 17:25:00|10007|10005|10015|10013|10018|10017|10006|10005|39339
1712943000000|2024-04-12 17:30:00|10014|10012|10011|10010|10021|10019|10010|10008|21279
1712943300000|2024-04-12 17:35:00|10012|10011|9997|9995|10014|10013|9993|9992|55270
1712943600000|2024-04-12 17:40:00|9998|9996|9996|9994|10008|10006|9995|9993|83645
1712943900000|2024-04-12 17:45:00|9995|9995|9993|9991|10002|10000|9991|9990|46153
1712944200000|2024-04-12 17:50:00|9992|9990|9985|9984|9996|9994|9982|9981|54289
1712944500000|2024-04-12 17:55:00|9986|9985|9980|9979|9990|9988|9979|9978|39304
1712944800000|2024-04-12 18:00:00|9979|9978|9984|9982|9984|9983|9971|9969|45452
1712945100000|2024-04-12 18:05:00|9983|9981|9994|9993|9998|9997|9979|9978|60737
1712945400000|2024-04-12 18:10:00|9995|9994|10001|10000|10011|10010|9988|9986|78891
1712945700000|2024-04-12 18:15:00|10000|9999|9993|9992|10004|10003|9993|9992|50958
1712946000000|2024-04-12 18:20:00|9994|9993|9986|9985|10002|10000|9986|9985|44617
1712946300000|2024-04-12 18:25:00|9985|9984|9985|9983|9987|9985|9978|9977|44726
1712946600000|2024-04-12 18:30:00|9986|9982|9981|9979|9986|9985|9973|9972|49805
1712946900000|2024-04-12 18:35:00|9980|9978|9963|9961|9980|9978|9960|9958|57196
1712947200000|2024-04-12 18:40:00|9964|9962|9951|9949|9971|9970|9949|9948|64313
1712947500000|2024-04-12 18:45:00|9952|9950|9966|9964|9968|9966|9948|9947|74924
1712947800000|2024-04-12 18:50:00|9965|9963|9983|9981|9985|9984|9965|9962|73279
1712948100000|2024-04-12 18:55:00|9982|9982|9967|9966|9987|9984|9965|9963|40027
1712948400000|2024-04-12 19:00:00|9966|9965|9966|9964|9971|9969|9951|9950|75084
1712948700000|2024-04-12 19:05:00|9967|9965|9970|9969|9975|9974|9962|9960|50596
1712949000000|2024-04-12 19:10:00|9971|9970|9970|9969|9974|9973|9963|9962|46141
1712949300000|2024-04-12 19:15:00|9969|9968|9976|9975|9977|9976|9964|9963|50159
1712949600000|2024-04-12 19:20:00|9975|9974|9972|9971|9981|9980|9970|9969|50526
1712949900000|2024-04-12 19:25:00|9973|9972|9955|9954|9976|9975|9955|9954|67975
1712950200000|2024-04-12 19:30:00|9956|9955|9961|9960|9971|9970|9955|9954|79241
1712950500000|2024-04-12 19:35:00|9960|9959|9968|9967|9976|9975|9958|9957|78618
1712950800000|2024-04-12 19:40:00|9969|9968|9996|9995|10001|10000|9969|9968|114172
1712951100000|2024-04-12 19:45:00|9997|9996|10004|10002|10009|10008|9992|9991|95723
1712951400000|2024-04-12 19:50:00|10005|10003|9986|9985|10005|10004|9974|9973|162362
1712951700000|2024-04-12 19:55:00|9985|9984|10011|10009|10014|10013|9985|9984|346579
1712952000000|2024-04-12 20:00:00|10010||10010||10010||10010||500
1713187800000|2024-04-15 13:30:00|10194|10151|10133|10126|10194|10172|10131|10119|157501
1713188100000|2024-04-15 13:35:00|10132|10125|10099|10097|10138|10135|10097|10094|143148
1713188400000|2024-04-15 13:40:00|10098|10095|10128|10126|10131|10130|10095|10091|79330
1713188700000|2024-04-15 13:45:00|10129|10127|10143|10140|10161|10155|10129|10126|74486
1713189000000|2024-04-15 13:50:00|10142|10136|10137|10135|10146|10144|10122|10121|55540
1713189300000|2024-04-15 13:55:00|10139|10136|10159|10158|10160|10158|10133|10132|52509
1713189600000|2024-04-15 14:00:00|10161|10159|10166|10165|10166|10165|10144|10143|69456
1713189900000|2024-04-15 14:05:00|10165|10163|10149|10148|10168|10166|10147|10145|52195
1713190200000|2024-04-15 14:10:00|10148|10147|10107|10104|10148|10147|10101|10100|107910
1713190500000|2024-04-15 14:15:00|10109|10105|10121|10119|10132|10131|10102|10099|47390
1713190800000|2024-04-15 14:20:00|10120|10120|10112|10110|10121|10120|10107|10105|38115
1713191100000|2024-04-15 14:25:00|10114|10111|10089|10086|10117|10115|10070|10067|76422
1713191400000|2024-04-15 14:30:00|10088|10087|10103|10101|10110|10108|10084|10081|50231
1713191700000|2024-04-15 14:35:00|10104|10102|10091|10090|10112|10111|10089|10088|30849
1713192000000|2024-04-15 14:40:00|10092|10091|10097|10096|10103|10102|10083|10082|44168
1713192300000|2024-04-15 14:45:00|10098|10097|10103|10102|10103|10102|10083|10082|66787
1713192600000|2024-04-15 14:50:00|10104|10103|10103|10102|10110|10109|10100|10099|60918
1713192900000|2024-04-15 14:55:00|10102|10101|10104|10102|10111|10110|10101|10100|42310
1713193200000|2024-04-15 15:00:00|10105|10103|10108|10106|10108|10106|10100|10099|37757
1713193500000|2024-04-15 15:05:00|10109|10107|10107|10106|10118|10117|10105|10104|39102
1713193800000|2024-04-15 15:10:00|10108|10105|10128|10126|10129|10128|10105|10103|38090
1713194100000|2024-04-15 15:15:00|10127|10125|10123|10122|10127|10125|10116|10115|44579
1713194400000|2024-04-15 15:20:00|10121|10120|10121|10120|10124|10123|10115|10114|27456
1713194700000|2024-04-15 15:25:00|10120|10119|10126|10125|10127|10126|10116|10115|36944
1713195000000|2024-04-15 15:30:00|10125|10124|10133|10131|10134|10133|10123|10122|40163
1713195300000|2024-04-15 15:35:00|10132|10129|10135|10133|10138|10137|10126|10125|43306
1713195600000|2024-04-15 15:40:00|10136|10134|10144|10143|10145|10144|10136|10134|27043
1713195900000|2024-04-15 15:45:00|10145|10144|10147|10145|10153|10152|10144|10143|32216
1713196200000|2024-04-15 15:50:00|10146|10143|10157|10155|10158|10156|10144|10142|38495
1713196500000|2024-04-15 15:55:00|10158|10156|10157|10156|10162|10160|10154|10153|48674
1713196800000|2024-04-15 16:00:00|10156|10155|10163|10162|10167|10166|10153|10152|22978
1713197100000|2024-04-15 16:05:00|10162|10161|10163|10162|10166|10165|10161|10159|22486
1713197400000|2024-04-15 16:10:00|10162|10161|10156|10153|10164|10163|10146|10145|37259
1713197700000|2024-04-15 16:15:00|10155|10154|10141|10140|10161|10160|10141|10140|48509
1713198000000|2024-04-15 16:20:00|10140|10139|10113|10111|10141|10140|10109|10108|27118
1713198300000|2024-04-15 16:25:00|10114|10112|10114|10112|10117|10115|10108|10107|19675
1713198600000|2024-04-15 16:30:00|10113|10113|10111|10110|10114|10113|10102|10101|27727
1713198900000|2024-04-15 16:35:00|10110|10109|10112|10110|10116|10115|10103|10101|47022
1713199200000|2024-04-15 16:40:00|10111|10109|10114|10112|10120|10118|10108|10107|30356
1713199500000|2024-04-15 16:45:00|10113|10111|10111|10109|10117|10115|10109|10108|28831
1713199800000|2024-04-15 16:50:00|10112|10110|10115|10114|10117|10116|10110|10109|31612
1713200100000|2024-04-15 16:55:00|10114|10113|10123|10122|10125|10124|10110|10108|23662
1713200400000|2024-04-15 17:00:00|10122|10121|10109|10107|10122|10121|10108|10106|24235
1713200700000|2024-04-15 17:05:00|10108|10106|10120|10119|10122|10121|10107|10106|25497
1713201000000|2024-04-15 17:10:00|10119|10118|10113|10112|10120|10119|10110|10109|25856
1713201300000|2024-04-15 17:15:00|10112|10111|10103|10102|10114|10113|10102|10101|30471
1713201600000|2024-04-15 17:20:00|10102|10101|10089|10088|10103|10102|10089|10086|80266
1713201900000|2024-04-15 17:25:00|10090|10089|10086|10085|10094|10092|10086|10085|31778
1713202200000|2024-04-15 17:30:00|10085|10084|10090|10088|10093|10092|10074|10073|69715
1713202500000|2024-04-15 17:35:00|10091|10089|10089|10088|10105|10104|10087|10086|63143
1713202800000|2024-04-15 17:40:00|10088|10087|10099|10097|10107|10105|10083|10082|67413
1713203100000|2024-04-15 17:45:00|10098|10096|10093|10092|10103|10102|10089|10088|38493
1713203400000|2024-04-15 17:50:00|10095|10093|10089|10087|10096|10095|10083|10081|62009
1713203700000|2024-04-15 17:55:00|10090|10088|10096|10094|10096|10095|10085|10084|100443
1713204000000|2024-04-15 18:00:00|10095|10095|10094|10093|10099|10098|10080|10079|38759
1713204300000|2024-04-15 18:05:00|10095|10094|10084|10083|10102|10099|10081|10079|43073
1713204600000|2024-04-15 18:10:00|10085|10084|10085|10083|10087|10085|10080|10077|32020
1713204900000|2024-04-15 18:15:00|10087|10084|10080|10078|10087|10084|10071|10070|44042
1713205200000|2024-04-15 18:20:00|10079|10077|10071|10068|10088|10087|10068|10065|41578
1713205500000|2024-04-15 18:25:00|10072|10069|10073|10071|10076|10075|10070|10068|33971
1713205800000|2024-04-15 18:30:00|10072|10070|10079|10077|10083|10082|10069|10068|31982
1713206100000|2024-04-15 18:35:00|10080|10078|10081|10080|10099|10097|10079|10078|77234
1713206400000|2024-04-15 18:40:00|10080|10079|10068|10067|10083|10082|10068|10067|35220
1713206700000|2024-04-15 18:45:00|10067|10066|10031|10029|10068|10067|10027|10025|67518
1713207000000|2024-04-15 18:50:00|10032|10030|10027|10026|10038|10037|10023|10021|47409
1713207300000|2024-04-15 18:55:00|10028|10027|10041|10039|10043|10041|10027|10026|65141
1713207600000|2024-04-15 19:00:00|10042|10040|10041|10039|10052|10051|10035|10034|64758
1713207900000|2024-04-15 19:05:00|10040|10038|10048|10046|10049|10047|10039|10036|40721
1713208200000|2024-04-15 19:10:00|10047|10045|10030|10029|10048|10046|10027|10026|85561
1713208500000|2024-04-15 19:15:00|10029|10028|10031|10029|10039|10038|10029|10028|46985
1713208800000|2024-04-15 19:20:00|10032|10030|10047|10046|10049|10048|10032|10030|41498
1713209100000|2024-04-15 19:25:00|10048|10047|10052|10050|10063|10062|10046|10045|83878
1713209400000|2024-04-15 19:30:00|10053|10051|10043|10041|10062|10061|10043|10041|86681
1713209700000|2024-04-15 19:35:00|10042|10042|10037|10036|10043|10042|10029|10028|97091
1713210000000|2024-04-15 19:40:00|10036|10034|10023|10022|10037|10035|10020|10019|79635
1713210300000|2024-04-15 19:45:00|10022|10021|10026|10025|10026|10025|10014|10013|110525
1713210600000|2024-04-15 19:50:00|10025|10024|10020|10019|10026|10025|10015|10014|187641
1713210900000|2024-04-15 19:55:00|10021|10020|10003|10002|10031|10030|9991|9990|457165
1713211200000|2024-04-15 20:00:00|10005|10000|10008|9997|10008|10000|10005|9997|7808
1713274200000|2024-04-16 13:30:00|10060|10000|10067|10064|10077|10074|10027|10000|130539
1713274500000|2024-04-16 13:35:00|10066|10063|10086|10084|10090|10088|10056|10053|120435
1713274800000|2024-04-16 13:40:00|10085|10085|10087|10083|10087|10085|10052|10050|62253
1713275100000|2024-04-16 13:45:00|10088|10084|10082|10079|10095|10094|10071|10068|68461
1713275400000|2024-04-16 13:50:00|10081|10078|10096|10094|10099|10098|10079|10076|66854
1713275700000|2024-04-16 13:55:00|10095|10093|10095|10091|10103|10101|10085|10083|72023
1713276000000|2024-04-16 14:00:00|10094|10090|10089|10087|10105|10103|10079|10077|64507
1713276300000|2024-04-16 14:05:00|10088|10086|10085|10083|10092|10090|10081|10079|33521
1713276600000|2024-04-16 14:10:00|10084|10082|10109|10106|10113|10111|10081|10080|82727
1713276900000|2024-04-16 14:15:00|10108|10105|10093|10090|10109|10107|10089|10088|46350
1713277200000|2024-04-16 14:20:00|10095|10091|10084|10083|10099|10097|10076|10074|37484
1713277500000|2024-04-16 14:25:00|10083|10082|10075|10074|10084|10083|10070|10069|34983
1713277800000|2024-04-16 14:30:00|10074|10073|10086|10085|10088|10087|10070|10069|52942
1713278100000|2024-04-16 14:35:00|10085|10084|10092|10091|10094|10092|10080|10079|84728
1713278400000|2024-04-16 14:40:00|10093|10092|10106|10104|10106|10104|10090|10088|105116
1713278700000|2024-04-16 14:45:00|10105|10103|10100|10099|10109|10108|10098|10097|49059
1713279000000|2024-04-16 14:50:00|10101|10100|10102|10100|10102|10101|10091|10090|72816
1713279300000|2024-04-16 14:55:00|10103|10101|10096|10094|10107|10106|10094|10093|33177
1713279600000|2024-04-16 15:00:00|10095|10095|10093|10091|10099|10098|10088|10087|40513
1713279900000|2024-04-16 15:05:00|10094|10090|10092|10089|10094|10092|10080|10078|37595
1713280200000|2024-04-16 15:10:00|10093|10090|10091|10090|10097|10095|10087|10086|36681
1713280500000|2024-04-16 15:15:00|10090|10089|10092|10091|10101|10100|10089|10088|29060
1713280800000|2024-04-16 15:20:00|10093|10092|10088|10087|10093|10092|10084|10083|25575
1713281100000|2024-04-16 15:25:00|10089|10088|10093|10092|10094|10093|10088|10086|28359
1713281400000|2024-04-16 15:30:00|10092|10091|10101|10100|10103|10101|10088|10086|29313
1713281700000|2024-04-16 15:35:00|10102|10101|10102|10101|10103|10101|10095|10094|18593
1713282000000|2024-04-16 15:40:00|10103|10102|10106|10105|10109|10108|10099|10098|21547
1713282300000|2024-04-16 15:45:00|10105|10104|10107|10106|10111|10110|10097|10096|29804
1713282600000|2024-04-16 15:50:00|10108|10107|10116|10114|10116|10115|10105|10104|53067
1713282900000|2024-04-16 15:55:00|10117|10115|10108|10107|10123|10122|10108|10107|94019
1713283200000|2024-04-16 16:00:00|10107|10106|10100|10099|10107|10106|10098|10097|37307
1713283500000|2024-04-16 16:05:00|10099|10098|10101|10100|10103|10102|10095|10094|27872
1713283800000|2024-04-16 16:10:00|10102|10101|10095|10094|10103|10101|10090|10089|26773
1713284100000|2024-04-16 16:15:00|10096|10095|10102|10100|10102|10101|10095|10094|27230
1713284400000|2024-04-16 16:20:00|10101|10101|10101|10100|10107|10106|10099|10098|46243
1713284700000|2024-04-16 16:25:00|10102|10101|10106|10105|10112|10111|10102|10101|18297
1713285000000|2024-04-16 16:30:00|10107|10106|10105|10103|10112|10110|10104|10103|20333
1713285300000|2024-04-16 16:35:00|10104|10102|10096|10095|10104|10104|10096|10095|29235
1713285600000|2024-04-16 16:40:00|10097|10096|10100|10098|10103|10102|10097|10096|21759
1713285900000|2024-04-16 16:45:00|10101|10099|10111|10110|10112|10110|10099|10098|19527
1713286200000|2024-04-16 16:50:00|10110|10109|10107|10105|10115|10111|10105|10104|17817
1713286500000|2024-04-16 16:55:00|10106|10104|10110|10108|10113|10111|10105|10104|20318
1713286800000|2024-04-16 17:00:00|10109|10107|10099|10098|10109|10107|10098|10097|16311
1713287100000|2024-04-16 17:05:00|10098|10097|10105|10104|10109|10107|10095|10094|14940
1713287400000|2024-04-16 17:10:00|10106|10105|10112|10111|10114|10112|10106|10105|19353
1713287700000|2024-04-16 17:15:00|10113|10112|10110|10109|10113|10112|10106|10105|24837
1713288000000|2024-04-16 17:20:00|10109|10108|10115|10113|10116|10114|10107|10106|37565
1713288300000|2024-04-16 17:25:00|10114|10112|10111|10110|10118|10117|10109|10107|46229
1713288600000|2024-04-16 17:30:00|10112|10109|10113|10111|10114|10112|10098|10096|98312
1713288900000|2024-04-16 17:35:00|10112|10110|10113|10111|10121|10120|10108|10107|48593
1713289200000|2024-04-16 17:40:00|10114|10112|10114|10112|10123|10120|10111|10110|25275
1713289500000|2024-04-16 17:45:00|10115|10113|10093|10090|10119|10118|10092|10090|28621
1713289800000|2024-04-16 17:50:00|10092|10089|10075|10072|10093|10091|10059|10058|33751
1713290100000|2024-04-16 17:55:00|10074|10071|10086|10084|10087|10086|10070|10069|25808
1713290400000|2024-04-16 18:00:00|10085|10082|10090|10088|10091|10088|10081|10079|23485
1713290700000|2024-04-16 18:05:00|10091|10089|10116|10114|10116|10114|10089|10087|42837
1713291000000|2024-04-16 18:10:00|10117|10115|10094|10093|10117|10116|10094|10092|40409
1713291300000|2024-04-16 18:15:00|10095|10094|10082|10081|10096|10094|10082|10080|49152
1713291600000|2024-04-16 18:20:00|10083|10082|10077|10075|10086|10084|10070|10069|34856
1713291900000|2024-04-16 18:25:00|10078|10076|10074|10072|10087|10085|10069|10068|41818
1713292200000|2024-04-16 18:30:00|10072|10071|10088|10086|10090|10089|10072|10070|48733
1713292500000|2024-04-16 18:35:00|10089|10087|10090|10088|10093|10091|10081|10080|42055
1713292800000|2024-04-16 18:40:00|10091|10089|10092|10090|10098|10097|10090|10088|45229
1713293100000|2024-04-16 18:45:00|10091|10089|10091|10090|10098|10096|10085|10084|72557
1713293400000|2024-04-16 18:50:00|10090|10089|10104|10102|10109|10108|10090|10089|40406
1713293700000|2024-04-16 18:55:00|10105|10103|10116|10114|10117|10115|10102|10101|41146
1713294000000|2024-04-16 19:00:00|10117|10115|10118|10117|10121|10120|10109|10108|51635
1713294300000|2024-04-16 19:05:00|10119|10118|10120|10119|10123|10122|10117|10116|43532
1713294600000|2024-04-16 19:10:00|10121|10120|10123|10122|10125|10123|10119|10118|47830
1713294900000|2024-04-16 19:15:00|10122|10121|10117|10116|10123|10122|10109|10108|38697
1713295200000|2024-04-16 19:20:00|10116|10115|10121|10120|10122|10121|10112|10111|51596
1713295500000|2024-04-16 19:25:00|10120|10119|10130|10129|10132|10131|10120|10119|54642
1713295800000|2024-04-16 19:30:00|10129|10128|10089|10088|10129|10128|10088|10086|91849
1713296100000|2024-04-16 19:35:00|10088|10087|10092|10091|10093|10092|10080|10079|86112
1713296400000|2024-04-16 19:40:00|10091|10090|10097|10096|10097|10096|10089|10087|81236
1713296700000|2024-04-16 19:45:00|10098|10097|10098|10096|10098|10097|10089|10088|76073
1713297000000|2024-04-16 19:50:00|10100|10097|10094|10093|10104|10099|10084|10083|171347
1713297300000|2024-04-16 19:55:00|10095|10094|10084|10083|10100|10099|10066|10065|389478
1713297600000|2024-04-16 20:00:00|10086|10082|10142|10016|10142|10082|10086|10016|1600
1713360600000|2024-04-17 13:30:00|10126|10108|10145|10137|10160|10154|10116|10107|84571
1713360900000|2024-04-17 13:35:00|10144|10138|10160|10158|10161|10160|10131|10127|70562
1713361200000|2024-04-17 13:40:00|10161|10159|10173|10171|10174|10172|10152|10151|60404
1713361500000|2024-04-17 13:45:00|10174|10172|10178|10176|10180|10179|10165|10163|75032
1713361800000|2024-04-17 13:50:00|10179|10177|10150|10148|10179|10177|10146|10144|47803
1713362100000|2024-04-17 13:55:00|10149|10147|10154|10152|10158|10155|10140|10137|48938
1713362400000|2024-04-17 14:00:00|10153|10150|10136|10135|10154|10153|10136|10135|84428
1713362700000|2024-04-17 14:05:00|10137|10136|10134|10133|10141|10140|10127|10126|55576
1713363000000|2024-04-17 14:10:00|10135|10134|10119|10116|10137|10136|10117|10116|42852
1713363300000|2024-04-17 14:15:00|10121|10117|10109|10107|10122|10121|10099|10096|46345
1713363600000|2024-04-17 14:20:00|10111|10108|10100|10099|10111|10109|10092|10090|25583
1713363900000|2024-04-17 14:25:00|10102|10100|10090|10089|10108|10105|10087|10085|25000
1713364200000|2024-04-17 14:30:00|10091|10090|10116|10114|10116|10115|10091|10089|71334
1713364500000|2024-04-17 14:35:00|10117|10115|10112|10110|10122|10121|10108|10107|50176
1713364800000|2024-04-17 14:40:00|10111|10109|10110|10108|10113|10111|10103|10102|43060
1713365100000|2024-04-17 14:45:00|10109|10107|10084|10082|10114|10112|10083|10082|49252
1713365400000|2024-04-17 14:50:00|10083|10080|10067|10065|10085|10084|10065|10063|70953
1713365700000|2024-04-17 14:55:00|10068|10066|10064|10061|10070|10069|10053|10052|52560
1713366000000|2024-04-17 15:00:00|10063|10062|10100|10098|10100|10098|10062|10059|49271
1713366300000|2024-04-17 15:05:00|10101|10097|10072|10070|10101|10098|10068|10065|33015
1713366600000|2024-04-17 15:10:00|10073|10071|10073|10072|10080|10079|10068|10067|26248
1713366900000|2024-04-17 15:15:00|10074|10073|10074|10072|10080|10079|10069|10067|26345
1713367200000|2024-04-17 15:20:00|10075|10073|10068|10066|10077|10076|10065|10064|24324
1713367500000|2024-04-17 15:25:00|10069|10067|10069|10067|10079|10077|10062|10061|37526
1713367800000|2024-04-17 15:30:00|10068|10065|10066|10064|10070|10068|10057|10055|23408
1713368100000|2024-04-17 15:35:00|10065|10063|10056|10055|10066|10063|10055|10053|34505
1713368400000|2024-04-17 15:40:00|10057|10056|10058|10056|10062|10060|10052|10051|15095
1713368700000|2024-04-17 15:45:00|10059|10057|10062|10061|10063|10062|10056|10054|26982
1713369000000|2024-04-17 15:50:00|10061|10060|10065|10063|10068|10067|10057|10056|47334
1713369300000|2024-04-17 15:55:00|10066|10064|10058|10057|10068|10067|10056|10055|16848
1713369600000|2024-04-17 16:00:00|10057|10056|10033|10032|10057|10056|10033|10032|38079
1713369900000|2024-04-17 16:05:00|10034|10033|10046|10044|10046|10044|10028|10027|21368
1713370200000|2024-04-17 16:10:00|10045|10045|10052|10050|10062|10060|10045|10044|20942
1713370500000|2024-04-17 16:15:00|10051|10051|10046|10045|10053|10052|10046|10045|19610
1713370800000|2024-04-17 16:20:00|10047|10046|10054|10052|10055|10052|10043|10042|20781
1713371100000|2024-04-17 16:25:00|10056|10053|10044|10041|10058|10056|10041|10039|35186
1713371400000|2024-04-17 16:30:00|10043|10042|10030|10027|10043|10042|10027|10025|24425
1713371700000|2024-04-17 16:35:00|10029|10028|10023|10021|10029|10028|10019|10016|28846
1713372000000|2024-04-17 16:40:00|10022|10020|10018|10016|10027|10026|10016|10014|19806
1713372300000|2024-04-17 16:45:00|10019|10017|10023|10022|10026|10024|10016|10014|15814
1713372600000|2024-04-17 16:50:00|10024|10021|10027|10025|10032|10030|10020|10018|26663
1713372900000|2024-04-17 16:55:00|10028|10026|10029|10027|10032|10031|10025|10023|14849
1713373200000|2024-04-17 17:00:00|10028|10026|10035|10033|10038|10037|10027|10026|24034
1713373500000|2024-04-17 17:05:00|10034|10032|10034|10032|10038|10036|10027|10025|27464
1713373800000|2024-04-17 17:10:00|10032|10031|10053|10052|10055|10053|10030|10029|43542
1713374100000|2024-04-17 17:15:00|10054|10053|10072|10070|10073|10072|10054|10052|85571
1713374400000|2024-04-17 17:20:00|10073|10071|10065|10063|10078|10076|10062|10061|25533
1713374700000|2024-04-17 17:25:00|10066|10064|10071|10069|10072|10070|10062|10060|19061
1713375000000|2024-04-17 17:30:00|10072|10070|10064|10062|10075|10073|10062|10059|23654
1713375300000|2024-04-17 17:35:00|10065|10064|10073|10072|10074|10073|10064|10062|17802
1713375600000|2024-04-17 17:40:00|10074|10073|10077|10076|10080|10079|10069|10068|27509
1713375900000|2024-04-17 17:45:00|10078|10075|10074|10073|10079|10077|10065|10063|16767
1713376200000|2024-04-17 17:50:00|10075|10074|10081|10080|10083|10082|10075|10073|18160
1713376500000|2024-04-17 17:55:00|10080|10078|10074|10073|10083|10082|10074|10072|19788
1713376800000|2024-04-17 18:00:00|10075|10072|10089|10087|10089|10087|10072|10070|17742
1713377100000|2024-04-17 18:05:00|10088|10088|10088|10086|10088|10088|10082|10082|22050
1713377400000|2024-04-17 18:10:00|10087|10085|10092|10091|10096|10094|10084|10082|24014
1713377700000|2024-04-17 18:15:00|10093|10092|10090|10088|10095|10094|10084|10083|24400
1713378000000|2024-04-17 18:20:00|10089|10086|10082|10080|10089|10088|10077|10076|20029
1713378300000|2024-04-17 18:25:00|10083|10081|10082|10081|10091|10088|10080|10079|25158
1713378600000|2024-04-17 18:30:00|10083|10082|10092|10091|10092|10091|10083|10081|10629
1713378900000|2024-04-17 18:35:00|10093|10092|10094|10093|10098|10096|10086|10085|20952
1713379200000|2024-04-17 18:40:00|10095|10094|10117|10115|10117|10116|10095|10093|31834
1713379500000|2024-04-17 18:45:00|10116|10114|10106|10104|10116|10115|10104|10103|24920
1713379800000|2024-04-17 18:50:00|10107|10105|10082|10080|10109|10108|10081|10079|32865
1713380100000|2024-04-17 18:55:00|10083|10081|10082|10081|10085|10084|10075|10073|25377
1713380400000|2024-04-17 19:00:00|10081|10080|10070|10068|10082|10081|10070|10068|33420
1713380700000|2024-04-17 19:05:00|10071|10069|10067|10065|10075|10073|10062|10061|30164
1713381000000|2024-04-17 19:10:00|10066|10064|10062|10060|10066|10065|10057|10056|41079
1713381300000|2024-04-17 19:15:00|10063|10061|10055|10053|10063|10062|10055|10053|44631
1713381600000|2024-04-17 19:20:00|10056|10054|10072|10070|10072|10071|10056|10054|43808
1713381900000|2024-04-17 19:25:00|10071|10071|10066|10065|10072|10071|10062|10061|32212
1713382200000|2024-04-17 19:30:00|10067|10066|10074|10073|10079|10078|10066|10065|58465
1713382500000|2024-04-17 19:35:00|10073|10072|10068|10067|10078|10077|10067|10065|53808
1713382800000|2024-04-17 19:40:00|10069|10068|10074|10073|10077|10076|10064|10062|94095
1713383100000|2024-04-17 19:45:00|10073|10072|10081|10079|10084|10083|10071|10070|79946
1713383400000|2024-04-17 19:50:00|10080|10080|10071|10069|10081|10080|10058|10057|88805
1713383700000|2024-04-17 19:55:00|10070|10068|10075|10074|10077|10076|10061|10060|317235
1713384000000|2024-04-17 20:00:00||10073||10074||10074||10073|4300
1713447000000|2024-04-18 13:30:00|10096|10045|10125|10110|10135|10129|10053|10045|81774
1713447300000|2024-04-18 13:35:00|10124|10106|10088|10074|10126|10115|10059|10053|50027
1713447600000|2024-04-18 13:40:00|10087|10080|10065|10061|10093|10086|10055|10051|43511
1713447900000|2024-04-18 13:45:00|10064|10063|10099|10094|10105|10101|10055|10050|59890
1713448200000|2024-04-18 13:50:00|10100|10097|10119|10116|10120|10118|10100|10096|37400
1713448500000|2024-04-18 13:55:00|10118|10117|10140|10136|10140|10139|10109|10107|51912
1713448800000|2024-04-18 14:00:00|10139|10134|10118|10116|10140|10134|10113|10110|47591
1713449100000|2024-04-18 14:05:00|10119|10117|10133|10131|10142|10141|10119|10117|35325
1713449400000|2024-04-18 14:10:00|10134|10130|10122|10121|10138|10137|10116|10113|45042
1713449700000|2024-04-18 14:15:00|10123|10120|10135|10134|10137|10135|10123|10120|40568
1713450000000|2024-04-18 14:20:00|10136|10132|10134|10132|10143|10141|10131|10129|29495
1713450300000|2024-04-18 14:25:00|10133|10131|10121|10120|10134|10133|10118|10115|27058
1713450600000|2024-04-18 14:30:00|10122|10119|10129|10127|10130|10127|10109|10107|45395
1713450900000|2024-04-18 14:35:00|10130|10126|10133|10131|10136|10134|10127|10124|27510
1713451200000|2024-04-18 14:40:00|10132|10130|10136|10135|10141|10140|10130|10127|59285
1713451500000|2024-04-18 14:45:00|10137|10136|10151|10149|10156|10154|10137|10136|36037
1713451800000|2024-04-18 14:50:00|10152|10150|10159|10157|10160|10159|10145|10143|60795
1713452100000|2024-04-18 14:55:00|10160|10158|10167|10166|10168|10166|10158|10156|34895
1713452400000|2024-04-18 15:00:00|10166|10165|10172|10171|10175|10173|10164|10162|41760
1713452700000|2024-04-18 15:05:00|10173|10172|10173|10171|10179|10177|10167|10165|39694
1713453000000|2024-04-18 15:10:00|10172|10172|10183|10182|10184|10182|10171|10170|32562
1713453300000|2024-04-18 15:15:00|10184|10181|10179|10178|10191|10190|10179|10177|28636
1713453600000|2024-04-18 15:20:00|10178|10176|10188|10187|10191|10190|10178|10175|44065
1713453900000|2024-04-18 15:25:00|10187|10186|10173|10171|10190|10189|10173|10170|46419
1713454200000|2024-04-18 15:30:00|10172|10172|10142|10139|10175|10173|10136|10134|84526
1713454500000|2024-04-18 15:35:00|10140|10140|10133|10131|10144|10142|10131|10129|24778
1713454800000|2024-04-18 15:40:00|10134|10132|10135|10134|10138|10137|10131|10129|27369
1713455100000|2024-04-18 15:45:00|10136|10135|10136|10135|10138|10136|10130|10127|17837
1713455400000|2024-04-18 15:50:00|10135|10134|10140|10138|10140|10138|10132|10131|16597
1713455700000|2024-04-18 15:55:00|10141|10139|10149|10146|10150|10146|10140|10138|22973
1713456000000|2024-04-18 16:00:00|10150|10147|10140|10138|10150|10149|10139|10137|23249
1713456300000|2024-04-18 16:05:00|10139|10137|10128|10126|10139|10137|10126|10125|13133
1713456600000|2024-04-18 16:10:00|10129|10127|10135|10132|10138|10136|10128|10127|16887
1713456900000|2024-04-18 16:15:00|10134|10131|10146|10143|10146|10145|10133|10130|13923
1713457200000|2024-04-18 16:20:00|10145|10144|10148|10146|10148|10146|10141|10139|12697
1713457500000|2024-04-18 16:25:00|10147|10145|10145|10143|10149|10147|10140|10138|13952
1713457800000|2024-04-18 16:30:00|10147|10144|10134|10132|10147|10145|10133|10131|13415
1713458100000|2024-04-18 16:35:00|10136|10133|10146|10144|10150|10147|10135|10132|11354
1713458400000|2024-04-18 16:40:00|10147|10145|10140|10138|10148|10147|10138|10134|12603
1713458700000|2024-04-18 16:45:00|10141|10139|10140|10139|10142|10140|10133|10132|9184
1713459000000|2024-04-18 16:50:00|10141|10138|10128|10126|10141|10139|10128|10125|17036
1713459300000|2024-04-18 16:55:00|10129|10127|10128|10126|10140|10137|10124|10123|15949
1713459600000|2024-04-18 17:00:00|10130|10127|10131|10129|10137|10134|10129|10127|12914
1713459900000|2024-04-18 17:05:00|10130|10128|10125|10124|10130|10128|10123|10121|23814
1713460200000|2024-04-18 17:10:00|10124|10123|10120|10119|10125|10124|10118|10117|11679
1713460500000|2024-04-18 17:15:00|10119|10118|10111|10109|10120|10119|10103|10101|17595
1713460800000|2024-04-18 17:20:00|10112|10110|10102|10100|10116|10114|10101|10099|34478
1713461100000|2024-04-18 17:25:00|10103|10101|10112|10111|10114|10112|10102|10100|25838
1713461400000|2024-04-18 17:30:00|10111|10110|10107|10105|10112|10110|10103|10101|17202
1713461700000|2024-04-18 17:35:00|10108|10104|10104|10102|10112|10111|10103|10101|17361
1713462000000|2024-04-18 17:40:00|10105|10103|10114|10113|10116|10114|10101|10100|19432
1713462300000|2024-04-18 17:45:00|10113|10112|10110|10109|10119|10118|10107|10106|22429
1713462600000|2024-04-18 17:50:00|10111|10108|10108|10106|10113|10111|10106|10104|14527
1713462900000|2024-04-18 17:55:00|10109|10107|10114|10112|10114|10112|10108|10106|13264
1713463200000|2024-04-18 18:00:00|10113|10111|10107|10106|10113|10111|10106|10105|18918
1713463500000|2024-04-18 18:05:00|10108|10107|10107|10105|10110|10109|10104|10102|17873
1713463800000|2024-04-18 18:10:00|10106|10104|10104|10102|10107|10105|10096|10094|43549
1713464100000|2024-04-18 18:15:00|10105|10103|10114|10113|10117|10115|10105|10103|18713
1713464400000|2024-04-18 18:20:00|10113|10112|10118|10117|10122|10121|10109|10107|28045
1713464700000|2024-04-18 18:25:00|10117|10116|10113|10111|10121|10120|10108|10106|28071
1713465000000|2024-04-18 18:30:00|10112|10112|10100|10098|10113|10112|10100|10098|18742
1713465300000|2024-04-18 18:35:00|10101|10099|10103|10101|10107|10106|10101|10099|18990
1713465600000|2024-04-18 18:40:00|10102|10102|10104|10102|10108|10106|10102|10100|19455
1713465900000|2024-04-18 18:45:00|10103|10100|10101|10099|10107|10106|10098|10095|37593
1713466200000|2024-04-18 18:50:00|10100|10098|10095|10094|10101|10099|10091|10090|33720
1713466500000|2024-04-18 18:55:00|10096|10095|10091|10090|10096|10095|10089|10087|23863
1713466800000|2024-04-18 19:00:00|10090|10089|10091|10089|10097|10094|10087|10084|36974
1713467100000|2024-04-18 19:05:00|10092|10090|10094|10092|10098|10095|10089|10087|30246
1713467400000|2024-04-18 19:10:00|10095|10093|10097|10095|10103|10101|10094|10092|35613
1713467700000|2024-04-18 19:15:00|10100|10096|10098|10096|10104|10103|10096|10095|30758
1713468000000|2024-04-18 19:20:00|10100|10097|10103|10102|10110|10108|10096|10094|27030
1713468300000|2024-04-18 19:25:00|10102|10101|10106|10105|10108|10106|10098|10096|17306
1713468600000|2024-04-18 19:30:00|10109|10106|10114|10113|10114|10113|10106|10104|30462
1713468900000|2024-04-18 19:35:00|10113|10112|10105|10104|10118|10117|10105|10104|37499
1713469200000|2024-04-18 19:40:00|10104|10103|10113|10112|10113|10112|10102|10101|43903
1713469500000|2024-04-18 19:45:00|10114|10111|10098|10096|10116|10115|10096|10095|62265
1713469800000|2024-04-18 19:50:00|10099|10097|10079|10077|10102|10100|10078|10077|85997
1713470100000|2024-04-18 19:55:00|10078|10078|10070|10068|10085|10083|10069|10068|264499
1713470400000|2024-04-18 20:00:00|10071|10069|10073|10030|10073|10069|10071|10030|0
1713533400000|2024-04-19 13:30:00|10176|10110|10168|10160|10182|10172|10107|10087|342783
1713533700000|2024-04-19 13:35:00|10169|10163|10175|10171|10175|10173|10137|10134|59491
1713534000000|2024-04-19 13:40:00|10178|10173|10174|10171|10190|10187|10168|10164|54909
1713534300000|2024-04-19 13:45:00|10173|10172|10181|10177|10190|10187|10170|10166|48062
1713534600000|2024-04-19 13:50:00|10180|10176|10175|10170|10180|10178|10165|10163|45302
1713534900000|2024-04-19 13:55:00|10174|10168|10189|10187|10195|10193|10171|10168|41457
1713535200000|2024-04-19 14:00:00|10188|10186|10210|10207|10210|10207|10187|10186|135264
1713535500000|2024-04-19 14:05:00|10209|10208|10212|10210|10227|10226|10208|10206|53153
1713535800000|2024-04-19 14:10:00|10211|10209|10208|10205|10212|10210|10194|10193|39795
1713536100000|2024-04-19 14:15:00|10209|10206|10202|10201|10212|10210|10200|10198|44259
1713536400000|2024-04-19 14:20:00|10203|10202|10208|10207|10216|10214|10199|10198|54698
1713536700000|2024-04-19 14:25:00|10209|10206|10204|10201|10209|10206|10191|10189|43030
1713537000000|2024-04-19 14:30:00|10203|10199|10198|10197|10206|10205|10191|10189|40099
1713537300000|2024-04-19 14:35:00|10197|10196|10184|10182|10197|10196|10180|10178|40112
1713537600000|2024-04-19 14:40:00|10183|10181|10179|10176|10194|10191|10176|10175|58005
1713537900000|2024-04-19 14:45:00|10178|10177|10187|10186|10191|10189|10178|10176|30418
1713538200000|2024-04-19 14:50:00|10188|10185|10188|10187|10190|10189|10185|10183|22869
1713538500000|2024-04-19 14:55:00|10189|10186|10175|10174|10189|10186|10174|10173|36791
1713538800000|2024-04-19 15:00:00|10174|10173|10181|10179|10181|10179|10166|10164|23018
1713539100000|2024-04-19 15:05:00|10182|10180|10202|10199|10205|10203|10182|10180|79602
1713539400000|2024-04-19 15:10:00|10201|10198|10188|10186|10201|10198|10186|10184|25367
1713539700000|2024-04-19 15:15:00|10190|10187|10193|10191|10196|10193|10187|10185|21991
1713540000000|2024-04-19 15:20:00|10195|10192|10198|10197|10204|10200|10194|10192|23728
1713540300000|2024-04-19 15:25:00|10199|10198|10209|10207|10209|10208|10197|10195|24498
1713540600000|2024-04-19 15:30:00|10207|10206|10204|10202|10209|10208|10198|10196|40593
1713540900000|2024-04-19 15:35:00|10205|10203|10219|10217|10220|10217|10204|10202|24208
1713541200000|2024-04-19 15:40:00|10220|10216|10209|10207|10220|10218|10207|10203|20177
1713541500000|2024-04-19 15:45:00|10210|10206|10204|10202|10213|10211|10204|10202|18495
1713541800000|2024-04-19 15:50:00|10205|10203|10206|10204|10210|10209|10203|10202|24983
1713542100000|2024-04-19 15:55:00|10207|10205|10192|10191|10209|10207|10192|10191|37784
1713542400000|2024-04-19 16:00:00|10191|10190|10197|10195|10198|10196|10187|10184|46422
1713542700000|2024-04-19 16:05:00|10198|10196|10205|10204|10211|10210|10198|10195|22588
1713543000000|2024-04-19 16:10:00|10204|10203|10198|10195|10204|10203|10191|10189|22969
1713543300000|2024-04-19 16:15:00|10199|10196|10179|10177|10200|10198|10179|10177|32307
1713543600000|2024-04-19 16:20:00|10180|10178|10169|10167|10181|10179|10169|10167|33977
1713543900000|2024-04-19 16:25:00|10170|10168|10176|10174|10182|10180|10170|10168|35387
1713544200000|2024-04-19 16:30:00|10175|10173|10174|10172|10181|10179|10171|10169|27244
1713544500000|2024-04-19 16:35:00|10175|10173|10173|10172|10177|10176|10169|10168|21972
1713544800000|2024-04-19 16:40:00|10172|10171|10178|10177|10181|10179|10172|10171|25235
1713545100000|2024-04-19 16:45:00|10177|10176|10183|10182|10185|10184|10177|10175|33303
1713545400000|2024-04-19 16:50:00|10184|10183|10194|10192|10206|10203|10184|10183|29457
1713545700000|2024-04-19 16:55:00|10195|10193|10208|10206|10208|10206|10195|10192|20111
1713546000000|2024-04-19 17:00:00|10210|10207|10211|10209|10217|10215|10205|10203|16772
1713546300000|2024-04-19 17:05:00|10210|10208|10207|10205|10215|10213|10205|10204|21906
1713546600000|2024-04-19 17:10:00|10205|10204|10199|10197|10207|10205|10199|10197|15191
1713546900000|2024-04-19 17:15:00|10200|10196|10205|10203|10205|10203|10195|10194|17949
1713547200000|2024-04-19 17:20:00|10206|10204|10209|10208|10211|10208|10201|10200|19637
1713547500000|2024-04-19 17:25:00|10208|10207|10201|10199|10211|10208|10200|10198|18915
1713547800000|2024-04-19 17:30:00|10203|10200|10191|10190|10206|10203|10191|10189|35303
1713548100000|2024-04-19 17:35:00|10192|10191|10190|10189|10197|10195|10186|10184|30774
1713548400000|2024-04-19 17:40:00|10191|10190|10198|10196|10200|10198|10191|10190|33487
1713548700000|2024-04-19 17:45:00|10197|10195|10205|10203|10205|10203|10197|10195|27457
1713549000000|2024-04-19 17:50:00|10206|10204|10207|10206|10210|10209|10204|10202|28071
1713549300000|2024-04-19 17:55:00|10208|10207|10207|10205|10213|10211|10199|10197|27272
1713549600000|2024-04-19 18:00:00|10206|10204|10191|10189|10207|10205|10189|10188|21071
1713549900000|2024-04-19 18:05:00|10192|10190|10191|10189|10204|10202|10191|10189|36289
1713550200000|2024-04-19 18:10:00|10192|10190|10199|10197|10200|10198|10191|10190|22304
1713550500000|2024-04-19 18:15:00|10198|10196|10202|10201|10202|10201|10193|10192|20895
1713550800000|2024-04-19 18:20:00|10201|10200|10208|10206|10210|10208|10197|10195|24135
1713551100000|2024-04-19 18:25:00|10207|10205|10198|10196|10207|10206|10197|10194|25146
1713551400000|2024-04-19 18:30:00|10199|10195|10201|10200|10206|10203|10199|10195|38174
1713551700000|2024-04-19 18:35:00|10203|10199|10198|10197|10207|10204|10195|10193|39726
1713552000000|2024-04-19 18:40:00|10197|10196|10196|10195|10201|10200|10191|10190|23457
1713552300000|2024-04-19 18:45:00|10197|10196|10196|10194|10199|10196|10189|10187|39588
1713552600000|2024-04-19 18:50:00|10197|10195|10198|10196|10198|10197|10190|10188|25851
1713552900000|2024-04-19 18:55:00|10197|10197|10207|10205|10209|10207|10197|10197|36469
1713553200000|2024-04-19 19:00:00|10206|10204|10208|10206|10210|10209|10205|10202|30839
1713553500000|2024-04-19 19:05:00|10207|10205|10198|10196|10208|10206|10198|10196|37081
1713553800000|2024-04-19 19:10:00|10197|10195|10195|10193|10197|10195|10188|10187|34713
1713554100000|2024-04-19 19:15:00|10194|10194|10186|10184|10195|10194|10182|10180|41591
1713554400000|2024-04-19 19:20:00|10187|10185|10185|10183|10191|10190|10184|10182|30740
1713554700000|2024-04-19 19:25:00|10184|10182|10191|10189|10196|10194|10180|10179|26731
1713555000000|2024-04-19 19:30:00|10190|10190|10192|10191|10195|10193|10185|10183|37622
1713555300000|2024-04-19 19:35:00|10193|10192|10183|10181|10196|10194|10181|10180|42743
1713555600000|2024-04-19 19:40:00|10182|10180|10173|10172|10183|10181|10163|10161|76565
1713555900000|2024-04-19 19:45:00|10172|10171|10174|10172|10184|10183|10164|10163|76318
1713556200000|2024-04-19 19:50:00|10173|10171|10156|10154|10174|10172|10152|10151|127732
1713556500000|2024-04-19 19:55:00|10157|10155|10158|10155|10168|10167|10148|10147|369509
1713556800000|2024-04-19 20:00:00|10159|10156|10166|10147|10166|10157|10159|10147|2400
1713792600000|2024-04-22 13:30:00|10234|10197|10201|10191|10234|10201|10154|10150|185550
1713792900000|2024-04-22 13:35:00|10200|10190|10181|10177|10205|10200|10170|10168|77040
1713793200000|2024-04-22 13:40:00|10180|10178|10191|10189|10192|10191|10175|10172|81882
1713793500000|2024-04-22 13:45:00|10189|10187|10184|10183|10191|10188|10177|10176|59812
1713793800000|2024-04-22 13:50:00|10185|10184|10189|10186|10196|10194|10184|10182|67456
1713794100000|2024-04-22 13:55:00|10188|10187|10225|10224|10226|10224|10188|10186|50940
1713794400000|2024-04-22 14:00:00|10224|10223|10197|10195|10224|10223|10197|10195|65338
1713794700000|2024-04-22 14:05:00|10199|10196|10177|10174|10203|10202|10175|10172|84498
1713795000000|2024-04-22 14:10:00|10176|10175|10187|10186|10189|10186|10166|10165|56479
1713795300000|2024-04-22 14:15:00|10188|10187|10174|10171|10190|10188|10169|10167|44143
1713795600000|2024-04-22 14:20:00|10175|10172|10185|10183|10186|10185|10174|10172|42891
1713795900000|2024-04-22 14:25:00|10184|10184|10186|10184|10200|10199|10178|10177|106074
1713796200000|2024-04-22 14:30:00|10188|10183|10172|10169|10188|10186|10170|10168|48209
1713796500000|2024-04-22 14:35:00|10171|10170|10156|10152|10171|10170|10151|10150|71858
1713796800000|2024-04-22 14:40:00|10155|10153|10173|10172|10174|10172|10155|10152|86734
1713797100000|2024-04-22 14:45:00|10174|10173|10174|10173|10189|10187|10174|10172|40068
1713797400000|2024-04-22 14:50:00|10175|10174|10189|10185|10195|10192|10171|10169|37046
1713797700000|2024-04-22 14:55:00|10187|10184|10180|10178|10187|10185|10179|10177|26297
1713798000000|2024-04-22 15:00:00|10181|10179|10183|10180|10189|10186|10173|10171|43232
1713798300000|2024-04-22 15:05:00|10182|10181|10183|10181|10186|10184|10179|10177|25977
1713798600000|2024-04-22 15:10:00|10182|10180|10177|10175|10185|10184|10176|10175|36943
1713798900000|2024-04-22 15:15:00|10176|10174|10180|10178|10181|10180|10169|10168|35865
1713799200000|2024-04-22 15:20:00|10181|10179|10185|10184|10187|10186|10178|10176|27403
1713799500000|2024-04-22 15:25:00|10186|10185|10199|10196|10199|10196|10184|10183|38046
1713799800000|2024-04-22 15:30:00|10200|10198|10185|10183|10207|10203|10182|10181|47427
1713800100000|2024-04-22 15:35:00|10184|10182|10194|10192|10194|10192|10183|10180|20522
1713800400000|2024-04-22 15:40:00|10193|10191|10192|10190|10194|10192|10189|10187|29645
1713800700000|2024-04-22 15:45:00|10193|10191|10198|10196|10198|10197|10190|10188|33388
1713801000000|2024-04-22 15:50:00|10199|10197|10203|10201|10205|10203|10198|10196|27468
1713801300000|2024-04-22 15:55:00|10202|10202|10203|10201|10207|10204|10199|10198|26283
1713801600000|2024-04-22 16:00:00|10204|10202|10207|10205|10209|10207|10200|10199|16998
1713801900000|2024-04-22 16:05:00|10208|10206|10203|10201|10210|10208|10198|10197|35330
1713802200000|2024-04-22 16:10:00|10202|10199|10190|10189|10202|10200|10190|10189|31301
1713802500000|2024-04-22 16:15:00|10191|10190|10184|10182|10193|10191|10183|10182|58935
1713802800000|2024-04-22 16:20:00|10183|10181|10181|10179|10185|10184|10175|10173|59175
1713803100000|2024-04-22 16:25:00|10182|10180|10183|10181|10183|10181|10170|10169|33176
1713803400000|2024-04-22 16:30:00|10185|10182|10169|10167|10185|10183|10165|10163|36601
1713803700000|2024-04-22 16:35:00|10170|10168|10174|10172|10174|10173|10167|10165|41509
1713804000000|2024-04-22 16:40:00|10175|10173|10168|10167|10183|10179|10164|10163|63881
1713804300000|2024-04-22 16:45:00|10169|10165|10171|10169|10172|10169|10162|10161|42089
1713804600000|2024-04-22 16:50:00|10172|10170|10171|10168|10182|10181|10166|10165|40923
1713804900000|2024-04-22 16:55:00|10170|10169|10173|10171|10178|10176|10169|10167|33870
1713805200000|2024-04-22 17:00:00|10174|10172|10176|10173|10182|10181|10173|10171|35749
1713805500000|2024-04-22 17:05:00|10175|10174|10171|10168|10179|10177|10169|10168|41372
1713805800000|2024-04-22 17:10:00|10170|10169|10161|10160|10171|10169|10154|10153|57451
1713806100000|2024-04-22 17:15:00|10163|10159|10165|10163|10167|10165|10156|10155|76683
1713806400000|2024-04-22 17:20:00|10166|10164|10168|10166|10169|10166|10157|10155|56375
1713806700000|2024-04-22 17:25:00|10167|10165|10192|10190|10193|10190|10166|10164|44876
1713807000000|2024-04-22 17:30:00|10191|10189|10191|10189|10203|10200|10189|10187|62171
1713807300000|2024-04-22 17:35:00|10190|10190|10194|10192|10198|10196|10190|10188|74344
1713807600000|2024-04-22 17:40:00|10193|10191|10192|10189|10196|10194|10189|10188|57873
1713807900000|2024-04-22 17:45:00|10193|10190|10204|10202|10205|10203|10193|10189|40230
1713808200000|2024-04-22 17:50:00|10203|10203|10224|10222|10225|10223|10203|10202|42447
1713808500000|2024-04-22 17:55:00|10223|10221|10204|10203|10224|10222|10203|10202|31004
1713808800000|2024-04-22 18:00:00|10205|10202|10198|10196|10206|10204|10194|10192|43322
1713809100000|2024-04-22 18:05:00|10199|10197|10200|10198|10209|10207|10196|10195|37609
1713809400000|2024-04-22 18:10:00|10201|10199|10195|10194|10207|10204|10195|10194|67478
1713809700000|2024-04-22 18:15:00|10194|10193|10195|10193|10195|10194|10190|10188|39096
1713810000000|2024-04-22 18:20:00|10196|10194|10203|10201|10206|10205|10192|10190|43613
1713810300000|2024-04-22 18:25:00|10202|10202|10201|10198|10205|10203|10193|10192|34200
1713810600000|2024-04-22 18:30:00|10200|10199|10196|10194|10201|10200|10193|10191|33546
1713810900000|2024-04-22 18:35:00|10195|10193|10197|10195|10202|10201|10193|10192|34983
1713811200000|2024-04-22 18:40:00|10196|10194|10181|10179|10196|10194|10179|10178|45645
1713811500000|2024-04-22 18:45:00|10182|10180|10175|10173|10182|10181|10173|10172|34516
1713811800000|2024-04-22 18:50:00|10174|10174|10169|10167|10179|10177|10168|10167|38965
1713812100000|2024-04-22 18:55:00|10170|10168|10177|10175|10178|10176|10169|10167|31509
1713812400000|2024-04-22 19:00:00|10176|10174|10169|10168|10185|10183|10169|10167|40051
1713812700000|2024-04-22 19:05:00|10170|10167|10166|10164|10170|10167|10161|10160|57291
1713813000000|2024-04-22 19:10:00|10165|10163|10161|10160|10166|10164|10160|10158|42204
1713813300000|2024-04-22 19:15:00|10160|10159|10157|10156|10161|10160|10157|10155|41650
1713813600000|2024-04-22 19:20:00|10156|10155|10156|10154|10159|10157|10150|10148|54807
1713813900000|2024-04-22 19:25:00|10157|10155|10171|10170|10172|10171|10155|10153|48100
1713814200000|2024-04-22 19:30:00|10170|10169|10148|10146|10170|10170|10148|10146|62778
1713814500000|2024-04-22 19:35:00|10147|10145|10156|10154|10159|10157|10138|10136|69063
1713814800000|2024-04-22 19:40:00|10155|10155|10165|10163|10170|10168|10154|10153|79622
1713815100000|2024-04-22 19:45:00|10164|10164|10154|10153|10165|10164|10153|10152|121649
1713815400000|2024-04-22 19:50:00|10155|10154|10145|10143|10155|10154|10139|10138|144251
1713815700000|2024-04-22 19:55:00|10144|10144|10160|10158|10162|10159|10137|10136|307947
1713816000000|2024-04-22 20:00:00|10162|10159|10162|10158|10162|10159|10162|10158|1111
1713879000000|2024-04-23 13:30:00|10100|10050|10133|10124|10141|10135|9996|9985|371226
1713879300000|2024-04-23 13:35:00|10132|10125|10139|10134|10171|10165|10087|10082|156652
1713879600000|2024-04-23 13:40:00|10145|10136|10141|10137|10149|10147|10102|10099|102539
1713879900000|2024-04-23 13:45:00|10142|10140|10347|10341|10359|10349|10142|10139|243826
1713880200000|2024-04-23 13:50:00|10346|10344|10386|10381|10390|10387|10314|10302|294385
1713880500000|2024-04-23 13:55:00|10385|10384|10368|10362|10390|10385|10347|10342|179138
1713880800000|2024-04-23 14:00:00|10367|10363|10291|10286|10375|10371|10257|10251|125424
1713881100000|2024-04-23 14:05:00|10289|10281|10252|10246|10294|10290|10235|10226|80148
1713881400000|2024-04-23 14:10:00|10255|10247|10242|10236|10262|10256|10206|10200|66083
1713881700000|2024-04-23 14:15:00|10241|10235|10245|10241|10260|10256|10230|10223|42867
1713882000000|2024-04-23 14:20:00|10249|10242|10244|10237|10253|10248|10208|10201|62014
1713882300000|2024-04-23 14:25:00|10243|10240|10222|10218|10244|10240|10217|10212|40970
1713882600000|2024-04-23 14:30:00|10221|10216|10217|10213|10226|10222|10215|10213|71523
1713882900000|2024-04-23 14:35:00|10218|10216|10161|10158|10227|10223|10154|10150|117536
1713883200000|2024-04-23 14:40:00|10160|10159|10151|10148|10183|10181|10151|10148|74326
1713883500000|2024-04-23 14:45:00|10150|10147|10127|10123|10157|10153|10112|10108|150191
1713883800000|2024-04-23 14:50:00|10125|10122|10159|10156|10168|10165|10125|10122|127909
1713884100000|2024-04-23 14:55:00|10158|10154|10189|10183|10193|10187|10149|10147|117447
1713884400000|2024-04-23 15:00:00|10194|10184|10140|10136|10197|10191|10140|10135|81721
1713884700000|2024-04-23 15:05:00|10143|10138|10166|10161|10167|10163|10138|10136|46700
1713885000000|2024-04-23 15:10:00|10165|10162|10199|10195|10199|10197|10155|10150|81232
1713885300000|2024-04-23 15:15:00|10198|10196|10200|10197|10209|10202|10189|10185|66141
1713885600000|2024-04-23 15:20:00|10199|10198|10191|10188|10208|10203|10191|10188|39066
1713885900000|2024-04-23 15:25:00|10192|10189|10202|10198|10204|10201|10168|10164|46509
1713886200000|2024-04-23 15:30:00|10201|10197|10207|10205|10218|10214|10199|10195|48026
1713886500000|2024-04-23 15:35:00|10208|10206|10195|10193|10211|10210|10192|10186|40605
1713886800000|2024-04-23 15:40:00|10196|10192|10189|10185|10196|10195|10178|10174|30033
1713887100000|2024-04-23 15:45:00|10188|10187|10190|10188|10194|10192|10180|10177|29292
1713887400000|2024-04-23 15:50:00|10189|10189|10181|10177|10192|10190|10176|10174|38203
1713887700000|2024-04-23 15:55:00|10182|10178|10196|10193|10198|10195|10177|10174|59340
1713888000000|2024-04-23 16:00:00|10195|10194|10200|10198|10200|10199|10187|10186|39089
1713888300000|2024-04-23 16:05:00|10198|10197|10179|10177|10198|10199|10178|10176|25472
1713888600000|2024-04-23 16:10:00|10177|10176|10191|10189|10191|10190|10177|10176|33532
1713888900000|2024-04-23 16:15:00|10192|10190|10182|10179|10200|10198|10181|10178|54455
1713889200000|2024-04-23 16:20:00|10181|10178|10147|10143|10183|10179|10147|10143|37287
1713889500000|2024-04-23 16:25:00|10149|10145|10146|10144|10150|10149|10139|10136|27484
1713889800000|2024-04-23 16:30:00|10145|10143|10177|10176|10177|10176|10145|10143|22436
1713890100000|2024-04-23 16:35:00|10176|10175|10184|10182|10189|10186|10176|10173|19878
1713890400000|2024-04-23 16:40:00|10183|10183|10179|10177|10184|10183|10174|10170|17862
1713890700000|2024-04-23 16:45:00|10180|10178|10189|10188|10193|10192|10179|10175|42688
1713891000000|2024-04-23 16:50:00|10190|10189|10197|10196|10200|10197|10189|10187|24521
1713891300000|2024-04-23 16:55:00|10196|10195|10195|10193|10203|10201|10191|10189|24860
1713891600000|2024-04-23 17:00:00|10194|10194|10197|10196|10199|10198|10194|10192|27560
1713891900000|2024-04-23 17:05:00|10196|10195|10187|10185|10199|10197|10182|10180|19878
1713892200000|2024-04-23 17:10:00|10186|10186|10177|10175|10189|10187|10177|10175|21029
1713892500000|2024-04-23 17:15:00|10176|10174|10169|10167|10176|10176|10165|10163|31945
1713892800000|2024-04-23 17:20:00|10171|10168|10156|10154|10171|10170|10156|10152|40833
1713893100000|2024-04-23 17:25:00|10155|10153|10177|10175|10178|10175|10154|10152|49191
1713893400000|2024-04-23 17:30:00|10178|10176|10171|10170|10183|10180|10171|10170|26987
1713893700000|2024-04-23 17:35:00|10170|10169|10145|10143|10170|10169|10142|10140|41970
1713894000000|2024-04-23 17:40:00|10146|10144|10163|10160|10170|10167|10145|10143|50223
1713894300000|2024-04-23 17:45:00|10162|10159|10157|10155|10162|10159|10151|10149|23242
1713894600000|2024-04-23 17:50:00|10156|10154|10149|10147|10158|10156|10147|10145|36584
1713894900000|2024-04-23 17:55:00|10148|10146|10147|10145|10152|10150|10132|10130|68135
1713895200000|2024-04-23 18:00:00|10146|10144|10142|10140|10149|10147|10135|10134|43160
1713895500000|2024-04-23 18:05:00|10143|10141|10135|10133|10143|10142|10129|10127|32053
1713895800000|2024-04-23 18:10:00|10136|10134|10146|10142|10150|10147|10131|10129|50890
1713896100000|2024-04-23 18:15:00|10147|10143|10154|10151|10163|10161|10146|10142|58433
1713896400000|2024-04-23 18:20:00|10153|10152|10126|10124|10154|10152|10126|10124|46830
1713896700000|2024-04-23 18:25:00|10125|10123|10140|10138|10143|10140|10124|10123|37103
1713897000000|2024-04-23 18:30:00|10141|10139|10133|10131|10142|10140|10129|10128|38454
1713897300000|2024-04-23 18:35:00|10132|10130|10132|10130|10134|10132|10127|10124|40430
1713897600000|2024-04-23 18:40:00|10131|10131|10136|10133|10138|10136|10131|10130|41147
1713897900000|2024-04-23 18:45:00|10134|10132|10146|10144|10149|10145|10133|10131|30287
1713898200000|2024-04-23 18:50:00|10145|10145|10133|10131|10146|10145|10129|10127|26764
1713898500000|2024-04-23 18:55:00|10134|10132|10143|10141|10143|10142|10134|10131|29025
1713898800000|2024-04-23 19:00:00|10142|10140|10144|10142|10146|10145|10139|10137|19883
1713899100000|2024-04-23 19:05:00|10143|10143|10151|10150|10153|10150|10142|10140|21441
1713899400000|2024-04-23 19:10:00|10152|10149|10144|10142|10153|10151|10143|10141|38973
1713899700000|2024-04-23 19:15:00|10145|10143|10150|10148|10151|10149|10138|10136|31056
1713900000000|2024-04-23 19:20:00|10149|10147|10159|10158|10159|10158|10146|10144|28127
1713900300000|2024-04-23 19:25:00|10161|10159|10148|10146|10162|10160|10148|10146|28813
1713900600000|2024-04-23 19:30:00|10147|10145|10149|10147|10149|10148|10134|10131|47807
1713900900000|2024-04-23 19:35:00|10148|10148|10158|10156|10167|10166|10145|10143|50145
1713901200000|2024-04-23 19:40:00|10159|10157|10143|10141|10159|10158|10141|10140|56887
1713901500000|2024-04-23 19:45:00|10142|10142|10147|10145|10148|10147|10128|10126|65444
1713901800000|2024-04-23 19:50:00|10148|10146|10129|10128|10154|10153|10129|10128|135425
1713902100000|2024-04-23 19:55:00|10128|10127|10134|10131|10139|10137|10117|10116|450092
1713902400000|2024-04-23 20:00:00|10135|10132|10142|10123|10142|10133|10135|10123|13338
1713965400000|2024-04-24 13:30:00|10170|10078|10088|10079|10190|10177|10076|10068|130421
1713965700000|2024-04-24 13:35:00|10091|10078|10101|10094|10118|10111|10063|10055|61053
1713966000000|2024-04-24 13:40:00|10100|10095|10046|10041|10114|10111|10044|10040|78382
1713966300000|2024-04-24 13:45:00|10045|10042|10045|10039|10065|10061|10032|10030|69721
1713966600000|2024-04-24 13:50:00|10046|10041|10044|10042|10059|10056|10036|10031|45228
1713966900000|2024-04-24 13:55:00|10045|10043|10040|10035|10049|10046|10024|10021|89661
1713967200000|2024-04-24 14:00:00|10042|10038|10045|10041|10078|10076|10035|10033|69160
1713967500000|2024-04-24 14:05:00|10044|10040|10027|10023|10044|10041|10007|10006|89666
1713967800000|2024-04-24 14:10:00|10029|10024|10021|10019|10032|10029|10014|10011|36577
1713968100000|2024-04-24 14:15:00|10022|10020|10023|10020|10033|10032|10017|10014|71210
1713968400000|2024-04-24 14:20:00|10022|10019|10036|10033|10037|10033|10009|10007|69096
1713968700000|2024-04-24 14:25:00|10040|10034|10063|10060|10070|10067|10037|10033|32083
1713969000000|2024-04-24 14:30:00|10062|10059|10067|10063|10076|10074|10056|10053|52126
1713969300000|2024-04-24 14:35:00|10066|10064|10068|10065|10079|10078|10064|10061|39710
1713969600000|2024-04-24 14:40:00|10067|10064|10053|10050|10069|10067|10046|10043|29185
1713969900000|2024-04-24 14:45:00|10052|10049|10053|10051|10061|10059|10049|10046|51672
1713970200000|2024-04-24 14:50:00|10054|10053|10036|10034|10055|10053|10030|10027|38216
1713970500000|2024-04-24 14:55:00|10035|10033|10044|10042|10044|10042|10031|10027|26730
1713970800000|2024-04-24 15:00:00|10046|10043|10034|10033|10048|10047|10024|10021|27035
1713971100000|2024-04-24 15:05:00|10033|10031|10036|10035|10039|10038|10028|10024|23276
1713971400000|2024-04-24 15:10:00|10037|10036|10037|10035|10043|10042|10029|10027|27593
1713971700000|2024-04-24 15:15:00|10038|10036|10031|10030|10043|10041|10030|10028|28542
1713972000000|2024-04-24 15:20:00|10029|10029|10018|10016|10031|10030|10017|10015|32390
1713972300000|2024-04-24 15:25:00|10019|10017|10031|10028|10034|10033|10019|10017|37455
1713972600000|2024-04-24 15:30:00|10029|10027|10031|10030|10035|10034|10026|10024|27026
1713972900000|2024-04-24 15:35:00|10032|10029|10026|10024|10032|10029|10018|10016|33737
1713973200000|2024-04-24 15:40:00|10027|10025|10025|10024|10029|10027|10021|10018|33006
1713973500000|2024-04-24 15:45:00|10026|10025|10024|10022|10027|10025|10017|10016|30843
1713973800000|2024-04-24 15:50:00|10023|10021|10025|10023|10027|10025|10021|10020|26081
1713974100000|2024-04-24 15:55:00|10024|10022|10021|10019|10027|10025|10018|10016|23814
1713974400000|2024-04-24 16:00:00|10020|10020|10036|10034|10038|10036|10019|10018|31864
1713974700000|2024-04-24 16:05:00|10035|10033|10040|10039|10044|10043|10032|10031|31739
1713975000000|2024-04-24 16:10:00|10041|10038|10041|10039|10046|10045|10037|10036|22279
1713975300000|2024-04-24 16:15:00|10042|10040|10021|10020|10042|10041|10020|10019|42011
1713975600000|2024-04-24 16:20:00|10022|10021|10016|10014|10023|10022|10016|10014|30251
1713975900000|2024-04-24 16:25:00|10017|10015|10031|10029|10034|10033|10017|10014|34283
1713976200000|2024-04-24 16:30:00|10029|10028|10029|10027|10031|10030|10026|10023|25396
1713976500000|2024-04-24 16:35:00|10028|10028|10027|10025|10029|10028|10023|10021|21331
1713976800000|2024-04-24 16:40:00|10026|10024|10023|10022|10026|10024|10020|10019|19377
1713977100000|2024-04-24 16:45:00|10022|10021|10016|10014|10023|10022|10015|10014|33297
1713977400000|2024-04-24 16:50:00|10017|10015|10007|10005|10018|10017|10006|10004|28725
1713977700000|2024-04-24 16:55:00|10006|10006|10014|10012|10014|10013|10002|10001|35729
1713978000000|2024-04-24 17:00:00|10013|10011|10016|10014|10016|10015|10008|10006|24443
1713978300000|2024-04-24 17:05:00|10017|10015|10018|10016|10022|10021|10014|10012|26065
1713978600000|2024-04-24 17:10:00|10017|10015|10022|10020|10024|10023|10016|10015|26561
1713978900000|2024-04-24 17:15:00|10021|10019|10033|10031|10038|10037|10020|10018|28709
1713979200000|2024-04-24 17:20:00|10032|10030|10041|10039|10042|10040|10027|10026|40640
1713979500000|2024-04-24 17:25:00|10042|10040|10064|10063|10065|10063|10042|10039|60213
1713979800000|2024-04-24 17:30:00|10065|10064|10054|10051|10067|10065|10054|10051|29767
1713980100000|2024-04-24 17:35:00|10053|10052|10073|10071|10073|10071|10050|10047|36935
1713980400000|2024-04-24 17:40:00|10075|10072|10070|10068|10086|10084|10069|10066|38767
1713980700000|2024-04-24 17:45:00|10071|10069|10095|10093|10099|10097|10071|10069|42245
1713981000000|2024-04-24 17:50:00|10094|10092|10100|10098|10100|10099|10090|10089|31319
1713981300000|2024-04-24 17:55:00|10101|10099|10102|10100|10103|10101|10095|10092|23954
1713981600000|2024-04-24 18:00:00|10101|10099|10103|10101|10105|10104|10094|10092|27990
1713981900000|2024-04-24 18:05:00|10102|10100|10109|10107|10114|10112|10097|10096|52453
1713982200000|2024-04-24 18:10:00|10108|10105|10090|10088|10109|10107|10090|10087|60892
1713982500000|2024-04-24 18:15:00|10089|10087|10082|10080|10093|10092|10079|10077|72985
1713982800000|2024-04-24 18:20:00|10081|10079|10107|10105|10107|10106|10078|10076|81398
1713983100000|2024-04-24 18:25:00|10106|10104|10099|10097|10106|10104|10088|10087|26776
1713983400000|2024-04-24 18:30:00|10100|10098|10081|10079|10102|10101|10079|10078|28099
1713983700000|2024-04-24 18:35:00|10082|10080|10095|10093|10096|10094|10077|10076|47778
1713984000000|2024-04-24 18:40:00|10096|10094|10101|10099|10103|10102|10096|10094|26495
1713984300000|2024-04-24 18:45:00|10100|10098|10083|10081|10101|10099|10081|10079|49651
1713984600000|2024-04-24 18:50:00|10082|10080|10083|10080|10088|10087|10075|10075|36812
1713984900000|2024-04-24 18:55:00|10084|10081|10080|10078|10092|10091|10080|10078|33945
1713985200000|2024-04-24 19:00:00|10081|10077|10075|10073|10081|10080|10069|10065|31453
1713985500000|2024-04-24 19:05:00|10076|10074|10078|10076|10079|10078|10073|10072|26558
1713985800000|2024-04-24 19:10:00|10077|10075|10089|10087|10091|10088|10074|10073|33223
1713986100000|2024-04-24 19:15:00|10090|10088|10087|10086|10095|10093|10084|10083|30622
1713986400000|2024-04-24 19:20:00|10086|10085|10097|10096|10099|10098|10086|10085|35579
1713986700000|2024-04-24 19:25:00|10098|10097|10105|10104|10108|10107|10096|10095|34919
1713987000000|2024-04-24 19:30:00|10106|10105|10101|10099|10107|10106|10101|10099|59263
1713987300000|2024-04-24 19:35:00|10100|10100|10100|10099|10104|10103|10093|10091|77732
1713987600000|2024-04-24 19:40:00|10101|10100|10107|10105|10114|10112|10094|10093|51279
1713987900000|2024-04-24 19:45:00|10106|10104|10085|10083|10110|10108|10084|10083|69498
1713988200000|2024-04-24 19:50:00|10086|10084|10092|10091|10095|10094|10083|10082|105805
1713988500000|2024-04-24 19:55:00|10093|10092|10102|10101|10110|10109|10087|10086|291249
1713988800000|2024-04-24 20:00:00|10103|10099|10150|10063|10150|10099|10103|10063|200
1714051800000|2024-04-25 13:30:00|10123|10015|10128|10117|10151|10125|10060|10014|107380
1714052100000|2024-04-25 13:35:00|10127|10116|10113|10109|10147|10138|10111|10104|65677
1714052400000|2024-04-25 13:40:00|10112|10106|10137|10134|10140|10136|10085|10081|87042
1714052700000|2024-04-25 13:45:00|10134|10133|10117|10113|10141|10138|10115|10111|84834
1714053000000|2024-04-25 13:50:00|10116|10111|10103|10100|10127|10124|10097|10093|55784
1714053300000|2024-04-25 13:55:00|10105|10101|10116|10110|10126|10121|10093|10090|35243
1714053600000|2024-04-25 14:00:00|10114|10107|10122|10117|10124|10119|10100|10096|41630
1714053900000|2024-04-25 14:05:00|10120|10118|10107|10104|10128|10125|10102|10099|59258
1714054200000|2024-04-25 14:10:00|10106|10101|10129|10127|10129|10127|10095|10093|53308
1714054500000|2024-04-25 14:15:00|10128|10126|10094|10091|10128|10126|10088|10086|58368
1714054800000|2024-04-25 14:20:00|10096|10090|10112|10109|10122|10120|10094|10090|35075
1714055100000|2024-04-25 14:25:00|10113|10110|10129|10126|10129|10126|10103|10099|38557
1714055400000|2024-04-25 14:30:00|10130|10127|10140|10138|10143|10139|10128|10122|31583
1714055700000|2024-04-25 14:35:00|10141|10139|10145|10143|10150|10146|10136|10131|40756
1714056000000|2024-04-25 14:40:00|10144|10142|10132|10128|10149|10146|10126|10124|33544
1714056300000|2024-04-25 14:45:00|10133|10129|10147|10145|10150|10148|10129|10126|22612
1714056600000|2024-04-25 14:50:00|10146|10144|10125|10123|10152|10150|10125|10123|34636
1714056900000|2024-04-25 14:55:00|10127|10124|10120|10117|10134|10130|10113|10110|30003
1714057200000|2024-04-25 15:00:00|10119|10116|10134|10131|10136|10133|10115|10113|46729
1714057500000|2024-04-25 15:05:00|10133|10130|10136|10133|10137|10135|10124|10122|17021
1714057800000|2024-04-25 15:10:00|10138|10134|10148|10146|10149|10147|10135|10133|23803
1714058100000|2024-04-25 15:15:00|10147|10145|10152|10149|10153|10151|10143|10140|22849
1714058400000|2024-04-25 15:20:00|10153|10150|10160|10157|10164|10162|10150|10147|20241
1714058700000|2024-04-25 15:25:00|10159|10158|10147|10145|10167|10162|10146|10144|26310
1714059000000|2024-04-25 15:30:00|10148|10144|10152|10149|10152|10149|10139|10135|35596
1714059300000|2024-04-25 15:35:00|10153|10150|10160|10159|10161|10159|10147|10145|29414
1714059600000|2024-04-25 15:40:00|10161|10158|10167|10163|10167|10166|10159|10156|20419
1714059900000|2024-04-25 15:45:00|10166|10164|10148|10146|10166|10164|10146|10145|25894
1714060200000|2024-04-25 15:50:00|10149|10147|10151|10149|10152|10151|10145|10143|23862
1714060500000|2024-04-25 15:55:00|10150|10148|10150|10147|10156|10154|10145|10142|21313
1714060800000|2024-04-25 16:00:00|10149|10146|10153|10151|10154|10151|10148|10146|16281
1714061100000|2024-04-25 16:05:00|10154|10152|10149|10147|10156|10155|10147|10146|16650
1714061400000|2024-04-25 16:10:00|10150|10148|10148|10146|10151|10149|10141|10139|14616
1714061700000|2024-04-25 16:15:00|10149|10147|10158|10156|10160|10159|10148|10146|34027
1714062000000|2024-04-25 16:20:00|10157|10154|10173|10171|10175|10172|10156|10154|25352
1714062300000|2024-04-25 16:25:00|10172|10170|10184|10182|10187|10184|10170|10168|125015
1714062600000|2024-04-25 16:30:00|10183|10181|10162|10160|10183|10181|10162|10159|39172
1714062900000|2024-04-25 16:35:00|10163|10161|10169|10167|10172|10170|10162|10160|15490
1714063200000|2024-04-25 16:40:00|10170|10168|10178|10175|10178|10176|10167|10165|9883
1714063500000|2024-04-25 16:45:00|10177|10176|10167|10164|10178|10177|10166|10161|19062
1714063800000|2024-04-25 16:50:00|10168|10165|10170|10167|10171|10170|10165|10161|8937
1714064100000|2024-04-25 16:55:00|10169|10168|10172|10170|10174|10172|10165|10163|11740
1714064400000|2024-04-25 17:00:00|10173|10169|10179|10178|10180|10179|10169|10167|15356
1714064700000|2024-04-25 17:05:00|10180|10177|10173|10171|10186|10183|10172|10170|33967
1714065000000|2024-04-25 17:10:00|10174|10172|10168|10165|10174|10172|10163|10162|31958
1714065300000|2024-04-25 17:15:00|10167|10166|10154|10153|10167|10166|10154|10152|48861
1714065600000|2024-04-25 17:20:00|10155|10151|10140|10137|10155|10152|10139|10136|26459
1714065900000|2024-04-25 17:25:00|10139|10138|10142|10140|10145|10143|10136|10134|29160
1714066200000|2024-04-25 17:30:00|10141|10138|10139|10137|10141|10138|10130|10127|18161
1714066500000|2024-04-25 17:35:00|10141|10138|10154|10151|10155|10152|10139|10137|15506
1714066800000|2024-04-25 17:40:00|10153|10150|10157|10154|10157|10154|10144|10142|14723
1714067100000|2024-04-25 17:45:00|10158|10155|10169|10167|10169|10167|10158|10155|11391
1714067400000|2024-04-25 17:50:00|10168|10165|10174|10172|10174|10172|10164|10161|15765
1714067700000|2024-04-25 17:55:00|10175|10173|10171|10168|10176|10175|10166|10165|12605
1714068000000|2024-04-25 18:00:00|10170|10169|10164|10162|10172|10170|10163|10162|16589
1714068300000|2024-04-25 18:05:00|10165|10163|10167|10164|10169|10167|10162|10160|17272
1714068600000|2024-04-25 18:10:00|10166|10165|10164|10162|10175|10172|10161|10159|20208
1714068900000|2024-04-25 18:15:00|10163|10163|10162|10160|10166|10165|10158|10156|17779
1714069200000|2024-04-25 18:20:00|10163|10161|10161|10159|10167|10165|10158|10156|17123
1714069500000|2024-04-25 18:25:00|10160|10158|10146|10144|10164|10162|10146|10144|24407
1714069800000|2024-04-25 18:30:00|10145|10142|10154|10152|10160|10159|10144|10141|15898
1714070100000|2024-04-25 18:35:00|10155|10153|10154|10152|10155|10154|10146|10143|30422
1714070400000|2024-04-25 18:40:00|10153|10151|10155|10153|10157|10155|10150|10148|15333
1714070700000|2024-04-25 18:45:00|10154|10154|10153|10151|10157|10155|10149|10147|17381
1714071000000|2024-04-25 18:50:00|10152|10150|10151|10149|10155|10153|10150|10149|14784
1714071300000|2024-04-25 18:55:00|10150|10150|10152|10150|10155|10153|10144|10141|22088
1714071600000|2024-04-25 19:00:00|10153|10151|10170|10168|10170|10168|10148|10146|41942
1714071900000|2024-04-25 19:05:00|10169|10167|10169|10167|10171|10168|10160|10158|23796
1714072200000|2024-04-25 19:10:00|10168|10166|10176|10174|10176|10174|10166|10164|22078
1714072500000|2024-04-25 19:15:00|10175|10175|10181|10179|10182|10181|10173|10172|35626
1714072800000|2024-04-25 19:20:00|10180|10178|10181|10180|10187|10186|10179|10177|34750
1714073100000|2024-04-25 19:25:00|10180|10179|10187|10186|10189|10188|10175|10173|28841
1714073400000|2024-04-25 19:30:00|10188|10187|10184|10182|10189|10187|10179|10178|30178
1714073700000|2024-04-25 19:35:00|10183|10181|10184|10183|10184|10183|10178|10177|42714
1714074000000|2024-04-25 19:40:00|10183|10182|10170|10169|10184|10183|10167|10166|44813
1714074300000|2024-04-25 19:45:00|10169|10168|10156|10154|10173|10172|10155|10154|90538
1714074600000|2024-04-25 19:50:00|10157|10155|10163|10162|10172|10171|10155|10154|90856
1714074900000|2024-04-25 19:55:00|10162|10161|10176|10174|10179|10178|10159|10158|263307
1714075200000|2024-04-25 20:00:00|10179|10175|10183|10168|10183|10175|10179|10168|1100
1714138200000|2024-04-26 13:30:00|10182|10133|10167|10159|10190|10179|10143|10120|129169
1714138500000|2024-04-26 13:35:00|10166|10157|10112|10111|10166|10161|10107|10102|28750
1714138800000|2024-04-26 13:40:00|10114|10112|10154|10151|10155|10153|10113|10109|54269
1714139100000|2024-04-26 13:45:00|10155|10152|10109|10107|10158|10155|10108|10103|33324
1714139400000|2024-04-26 13:50:00|10111|10105|10099|10096|10111|10106|10092|10090|46916
1714139700000|2024-04-26 13:55:00|10101|10097|10119|10116|10121|10118|10095|10092|40259
1714140000000|2024-04-26 14:00:00|10121|10115|10135|10132|10135|10133|10112|10106|29005
1714140300000|2024-04-26 14:05:00|10134|10133|10105|10103|10137|10136|10105|10103|79132
1714140600000|2024-04-26 14:10:00|10106|10104|10069|10068|10106|10105|10069|10067|53091
1714140900000|2024-04-26 14:15:00|10068|10067|10037|10034|10068|10067|10037|10033|170337
1714141200000|2024-04-26 14:20:00|10040|10035|10048|10045|10056|10055|10030|10027|45942
1714141500000|2024-04-26 14:25:00|10047|10046|10037|10036|10052|10050|10030|10027|31069
1714141800000|2024-04-26 14:30:00|10038|10037|10065|10063|10068|10065|10031|10028|75983
1714142100000|2024-04-26 14:35:00|10066|10064|10060|10058|10071|10068|10053|10051|26152
1714142400000|2024-04-26 14:40:00|10061|10059|10050|10048|10063|10059|10047|10046|38104
1714142700000|2024-04-26 14:45:00|10051|10049|10042|10041|10052|10050|10042|10040|39027
1714143000000|2024-04-26 14:50:00|10041|10038|10051|10049|10061|10059|10034|10032|29510
1714143300000|2024-04-26 14:55:00|10050|10050|10074|10072|10075|10073|10047|10045|19829
1714143600000|2024-04-26 15:00:00|10075|10071|10075|10074|10087|10085|10065|10062|27419
1714143900000|2024-04-26 15:05:00|10076|10075|10078|10076|10086|10084|10074|10072|27482
1714144200000|2024-04-26 15:10:00|10077|10077|10071|10069|10078|10077|10068|10066|16884
1714144500000|2024-04-26 15:15:00|10070|10070|10062|10060|10078|10076|10062|10060|30325
1714144800000|2024-04-26 15:20:00|10063|10061|10071|10069|10073|10071|10060|10058|14176
1714145100000|2024-04-26 15:25:00|10070|10067|10080|10079|10083|10081|10068|10066|26462
1714145400000|2024-04-26 15:30:00|10082|10080|10081|10079|10086|10085|10076|10074|23571
1714145700000|2024-04-26 15:35:00|10080|10080|10100|10097|10100|10098|10080|10078|29508
1714146000000|2024-04-26 15:40:00|10099|10096|10100|10099|10103|10100|10093|10092|25098
1714146300000|2024-04-26 15:45:00|10101|10100|10097|10095|10106|10105|10096|10093|15551
1714146600000|2024-04-26 15:50:00|10098|10094|10109|10107|10110|10108|10095|10094|20429
1714146900000|2024-04-26 15:55:00|10108|10108|10101|10098|10108|10108|10097|10095|20992
1714147200000|2024-04-26 16:00:00|10100|10100|10100|10098|10102|10100|10096|10095|14796
1714147500000|2024-04-26 16:05:00|10099|10099|10101|10099|10102|10101|10097|10096|16909
1714147800000|2024-04-26 16:10:00|10102|10100|10115|10113|10116|10113|10100|10099|40324
1714148100000|2024-04-26 16:15:00|10114|10111|10100|10098|10119|10117|10099|10097|47484
1714148400000|2024-04-26 16:20:00|10099|10097|10109|10107|10109|10108|10096|10095|13614
1714148700000|2024-04-26 16:25:00|10110|10108|10115|10113|10115|10114|10108|10106|16122
1714149000000|2024-04-26 16:30:00|10114|10114|10118|10116|10118|10117|10109|10108|11328
1714149300000|2024-04-26 16:35:00|10117|10117|10118|10116|10121|10119|10104|10103|26548
1714149600000|2024-04-26 16:40:00|10120|10117|10126|10125|10127|10125|10119|10116|11694
1714149900000|2024-04-26 16:45:00|10125|10124|10129|10127|10129|10128|10123|10122|11680
1714150200000|2024-04-26 16:50:00|10130|10128|10132|10130|10133|10132|10127|10124|13641
1714150500000|2024-04-26 16:55:00|10133|10131|10136|10135|10141|10140|10132|10130|14700
1714150800000|2024-04-26 17:00:00|10135|10134|10140|10138|10142|10140|10133|10132|30778
1714151100000|2024-04-26 17:05:00|10139|10137|10138|10136|10140|10139|10134|10132|14944
1714151400000|2024-04-26 17:10:00|10139|10137|10136|10134|10141|10140|10133|10130|13830
1714151700000|2024-04-26 17:15:00|10135|10133|10139|10137|10143|10139|10134|10132|20734
1714152000000|2024-04-26 17:20:00|10140|10138|10134|10133|10143|10141|10133|10132|34054
1714152300000|2024-04-26 17:25:00|10133|10132|10125|10123|10134|10133|10122|10120|20904
1714152600000|2024-04-26 17:30:00|10124|10121|10132|10131|10134|10132|10123|10120|18496
1714152900000|2024-04-26 17:35:00|10133|10130|10148|10146|10148|10146|10133|10130|15220
1714153200000|2024-04-26 17:40:00|10149|10147|10150|10148|10150|10148|10141|10140|27277
1714153500000|2024-04-26 17:45:00|10149|10147|10157|10156|10158|10156|10148|10146|30702
1714153800000|2024-04-26 17:50:00|10158|10157|10159|10157|10162|10160|10156|10154|18185
1714154100000|2024-04-26 17:55:00|10158|10158|10158|10156|10161|10159|10155|10153|14389
1714154400000|2024-04-26 18:00:00|10159|10157|10159|10158|10162|10161|10157|10155|13013
1714154700000|2024-04-26 18:05:00|10160|10159|10157|10155|10164|10162|10156|10153|20014
1714155000000|2024-04-26 18:10:00|10156|10156|10162|10160|10165|10164|10156|10156|15225
1714155300000|2024-04-26 18:15:00|10161|10159|10159|10157|10161|10159|10156|10154|17178
1714155600000|2024-04-26 18:20:00|10158|10156|10150|10149|10160|10159|10150|10149|14477
1714155900000|2024-04-26 18:25:00|10149|10148|10154|10153|10156|10154|10148|10145|12265
1714156200000|2024-04-26 18:30:00|10153|10152|10150|10149|10155|10153|10149|10147|10993
1714156500000|2024-04-26 18:35:00|10151|10148|10161|10159|10161|10160|10151|10148|27697
1714156800000|2024-04-26 18:40:00|10160|10158|10161|10159|10162|10161|10156|10155|11508
1714157100000|2024-04-26 18:45:00|10162|10160|10158|10157|10162|10160|10157|10156|16418
1714157400000|2024-04-26 18:50:00|10157|10156|10154|10152|10159|10158|10153|10151|12691
1714157700000|2024-04-26 18:55:00|10153|10153|10162|10160|10163|10161|10153|10151|12427
1714158000000|2024-04-26 19:00:00|10161|10161|10150|10149|10162|10161|10148|10147|32667
1714158300000|2024-04-26 19:05:00|10149|10148|10148|10147|10152|10151|10148|10146|29378
1714158600000|2024-04-26 19:10:00|10149|10146|10148|10147|10152|10151|10148|10146|17615
1714158900000|2024-04-26 19:15:00|10147|10146|10149|10148|10150|10149|10146|10144|13246
1714159200000|2024-04-26 19:20:00|10150|10149|10154|10152|10154|10152|10147|10145|17220
1714159500000|2024-04-26 19:25:00|10153|10151|10152|10151|10154|10153|10151|10150|15001
1714159800000|2024-04-26 19:30:00|10151|10150|10162|10161|10163|10162|10148|10147|63151
1714160100000|2024-04-26 19:35:00|10163|10162|10151|10149|10164|10162|10151|10149|44397
1714160400000|2024-04-26 19:40:00|10152|10150|10145|10144|10154|10152|10145|10144|38288
1714160700000|2024-04-26 19:45:00|10144|10143|10145|10143|10158|10156|10144|10142|33253
1714161000000|2024-04-26 19:50:00|10144|10142|10144|10143|10149|10148|10140|10139|78404
1714161300000|2024-04-26 19:55:00|10145|10144|10140|10138|10151|10150|10139|10137|312648
1714161600000|2024-04-26 20:00:00|10139|10137|10152|10072|10152|10137|10139|10072|1100
1714397400000|2024-04-29 13:30:00|10200|10155|10196|10193|10200|10193|10171|10155|84315
1714397700000|2024-04-29 13:35:00|10195|10191|10204|10200|10208|10202|10180|10175|50293
1714398000000|2024-04-29 13:40:00|10202|10198|10219|10216|10222|10220|10195|10188|45948
1714398300000|2024-04-29 13:45:00|10218|10215|10186|10183|10218|10216|10179|10175|37527
1714398600000|2024-04-29 13:50:00|10188|10184|10201|10197|10202|10200|10180|10177|25043
1714398900000|2024-04-29 13:55:00|10200|10199|10185|10180|10201|10199|10183|10178|31086
1714399200000|2024-04-29 14:00:00|10184|10181|10200|10198|10201|10200|10184|10180|24245
1714399500000|2024-04-29 14:05:00|10201|10199|10207|10205|10208|10205|10193|10190|31606
1714399800000|2024-04-29 14:10:00|10208|10204|10223|10221|10230|10227|10205|10204|60150
1714400100000|2024-04-29 14:15:00|10224|10222|10231|10228|10235|10233|10218|10215|39550
1714400400000|2024-04-29 14:20:00|10232|10230|10226|10224|10234|10233|10216|10214|30635
1714400700000|2024-04-29 14:25:00|10225|10225|10213|10211|10229|10226|10210|10208|42249
1714401000000|2024-04-29 14:30:00|10214|10212|10211|10210|10218|10216|10209|10206|35913
1714401300000|2024-04-29 14:35:00|10212|10211|10232|10230|10232|10230|10209|10207|26751
1714401600000|2024-04-29 14:40:00|10231|10231|10234|10233|10234|10233|10226|10224|22037
1714401900000|2024-04-29 14:45:00|10235|10234|10222|10221|10235|10234|10217|10214|37296
1714402200000|2024-04-29 14:50:00|10223|10220|10225|10223|10227|10227|10217|10216|48624
1714402500000|2024-04-29 14:55:00|10226|10224|10234|10232|10234|10233|10225|10223|17005
1714402800000|2024-04-29 15:00:00|10233|10231|10233|10232|10233|10232|10227|10225|15377
1714403100000|2024-04-29 15:05:00|10234|10233|10238|10236|10240|10239|10233|10231|30801
1714403400000|2024-04-29 15:10:00|10237|10235|10237|10236|10242|10241|10235|10233|16407
1714403700000|2024-04-29 15:15:00|10238|10237|10240|10238|10245|10243|10233|10230|27060
1714404000000|2024-04-29 15:20:00|10241|10239|10244|10243|10247|10246|10238|10236|19587
1714404300000|2024-04-29 15:25:00|10243|10242|10246|10244|10250|10247|10233|10232|45177
1714404600000|2024-04-29 15:30:00|10245|10243|10244|10242|10247|10246|10242|10240|14385
1714404900000|2024-04-29 15:35:00|10243|10241|10235|10234|10243|10241|10235|10233|18846
1714405200000|2024-04-29 15:40:00|10234|10233|10239|10238|10240|10239|10233|10231|15280
1714405500000|2024-04-29 15:45:00|10238|10237|10228|10226|10239|10238|10227|10226|22866
1714405800000|2024-04-29 15:50:00|10229|10227|10230|10229|10235|10233|10225|10224|25765
1714406100000|2024-04-29 15:55:00|10229|10228|10236|10235|10236|10235|10229|10227|17394
1714406400000|2024-04-29 16:00:00|10237|10234|10233|10232|10240|10239|10233|10232|19973
1714406700000|2024-04-29 16:05:00|10232|10231|10227|10225|10232|10231|10227|10225|14360
1714407000000|2024-04-29 16:10:00|10226|10224|10226|10225|10228|10226|10225|10223|9574
1714407300000|2024-04-29 16:15:00|10225|10224|10231|10228|10232|10230|10225|10224|14595
1714407600000|2024-04-29 16:20:00|10230|10230|10233|10232|10235|10232|10227|10225|20885
1714407900000|2024-04-29 16:25:00|10234|10233|10238|10237|10239|10237|10226|10225|35796
1714408200000|2024-04-29 16:30:00|10240|10238|10240|10238|10245|10244|10237|10236|50509
1714408500000|2024-04-29 16:35:00|10239|10237|10235|10233|10241|10240|10234|10232|14978
1714408800000|2024-04-29 16:40:00|10236|10234|10234|10232|10239|10237|10233|10231|11113
1714409100000|2024-04-29 16:45:00|10233|10231|10235|10234|10239|10237|10232|10231|10425
1714409400000|2024-04-29 16:50:00|10234|10233|10232|10230|10235|10234|10231|10228|12549
1714409700000|2024-04-29 16:55:00|10231|10229|10238|10237|10239|10237|10227|10226|18522
1714410000000|2024-04-29 17:00:00|10239|10238|10246|10245|10248|10246|10237|10236|21900
1714410300000|2024-04-29 17:05:00|10247|10246|10252|10250|10254|10252|10243|10242|34763
1714410600000|2024-04-29 17:10:00|10251|10249|10255|10253|10256|10255|10246|10243|27844
1714410900000|2024-04-29 17:15:00|10256|10254|10260|10258|10262|10260|10255|10254|18501
1714411200000|2024-04-29 17:20:00|10259|10257|10259|10258|10260|10258|10254|10253|29695
1714411500000|2024-04-29 17:25:00|10260|10259|10256|10255|10260|10259|10251|10249|26159
1714411800000|2024-04-29 17:30:00|10255|10254|10248|10246|10256|10255|10247|10246|28109
1714412100000|2024-04-29 17:35:00|10246|10245|10243|10241|10250|10249|10242|10241|20840
1714412400000|2024-04-29 17:40:00|10244|10242|10252|10250|10254|10253|10242|10240|33755
1714412700000|2024-04-29 17:45:00|10251|10251|10245|10243|10251|10251|10243|10242|20191
1714413000000|2024-04-29 17:50:00|10244|10242|10245|10244|10249|10248|10244|10241|12264
1714413300000|2024-04-29 17:55:00|10244|10243|10239|10237|10244|10243|10238|10235|21455
1714413600000|2024-04-29 18:00:00|10238|10238|10244|10243|10245|10244|10238|10234|22658
1714413900000|2024-04-29 18:05:00|10243|10242|10241|10240|10243|10242|10240|10239|20118
1714414200000|2024-04-29 18:10:00|10242|10241|10241|10240|10243|10242|10238|10237|22038
1714414500000|2024-04-29 18:15:00|10240|10239|10239|10237|10242|10241|10236|10234|34210
1714414800000|2024-04-29 18:20:00|10238|10236|10238|10237|10239|10237|10232|10231|19977
1714415100000|2024-04-29 18:25:00|10239|10238|10237|10236|10241|10239|10235|10234|22897
1714415400000|2024-04-29 18:30:00|10236|10235|10226|10223|10236|10235|10219|10217|25364
1714415700000|2024-04-29 18:35:00|10227|10224|10224|10223|10227|10225|10222|10220|13055
1714416000000|2024-04-29 18:40:00|10225|10224|10220|10219|10225|10224|10218|10215|17174
1714416300000|2024-04-29 18:45:00|10219|10218|10218|10217|10221|10219|10216|10214|14652
1714416600000|2024-04-29 18:50:00|10219|10218|10221|10220|10223|10221|10218|10217|12309
1714416900000|2024-04-29 18:55:00|10222|10221|10220|10219|10223|10222|10220|10219|21352
1714417200000|2024-04-29 19:00:00|10219|10218|10230|10228|10233|10232|10210|10208|78513
1714417500000|2024-04-29 19:05:00|10231|10229|10229|10227|10235|10233|10219|10218|29410
1714417800000|2024-04-29 19:10:00|10230|10228|10237|10235|10237|10235|10226|10225|28354
1714418100000|2024-04-29 19:15:00|10238|10236|10238|10236|10243|10241|10236|10234|24373
1714418400000|2024-04-29 19:20:00|10239|10237|10241|10239|10243|10242|10237|10235|35264
1714418700000|2024-04-29 19:25:00|10242|10240|10246|10245|10249|10248|10242|10240|30157
1714419000000|2024-04-29 19:30:00|10247|10244|10246|10244|10247|10246|10240|10238|47481
1714419300000|2024-04-29 19:35:00|10247|10245|10244|10243|10249|10247|10243|10242|40015
1714419600000|2024-04-29 19:40:00|10243|10242|10252|10251|10257|10256|10241|10239|58747
1714419900000|2024-04-29 19:45:00|10253|10252|10243|10241|10253|10252|10241|10239|88080
1714420200000|2024-04-29 19:50:00|10244|10242|10244|10243|10247|10246|10234|10233|117691
1714420500000|2024-04-29 19:55:00|10245|10242|10245|10243|10246|10245|10234|10232|370570
1714420800000|2024-04-29 20:00:00|10244|10242|10252|10232|10252|10242|10244|10232|2700
1714483800000|2024-04-30 13:30:00|10299|10235|10246|10235|10299|10257|10216|10210|113228
1714484100000|2024-04-30 13:35:00|10245|10233|10258|10255|10274|10268|10239|10232|41982
1714484400000|2024-04-30 13:40:00|10257|10256|10266|10262|10275|10273|10249|10246|36734
1714484700000|2024-04-30 13:45:00|10270|10265|10281|10277|10281|10279|10267|10262|36251
1714485000000|2024-04-30 13:50:00|10280|10278|10259|10256|10281|10280|10255|10251|38137
1714485300000|2024-04-30 13:55:00|10258|10255|10268|10262|10283|10281|10257|10252|32002
1714485600000|2024-04-30 14:00:00|10267|10263|10262|10260|10277|10274|10262|10260|43431
1714485900000|2024-04-30 14:05:00|10261|10259|10255|10253|10269|10266|10248|10245|54545
1714486200000|2024-04-30 14:10:00|10254|10254|10249|10246|10256|10254|10242|10239|39911
1714486500000|2024-04-30 14:15:00|10248|10245|10241|10239|10251|10249|10234|10231|72273
1714486800000|2024-04-30 14:20:00|10242|10240|10248|10245|10252|10250|10236|10234|36387
1714487100000|2024-04-30 14:25:00|10247|10244|10236|10235|10249|10246|10235|10234|29519
1714487400000|2024-04-30 14:30:00|10235|10234|10231|10228|10239|10237|10226|10225|35551
1714487700000|2024-04-30 14:35:00|10230|10227|10229|10227|10236|10235|10228|10226|30259
1714488000000|2024-04-30 14:40:00|10228|10226|10217|10215|10228|10228|10214|10212|28440
1714488300000|2024-04-30 14:45:00|10216|10216|10221|10220|10228|10227|10216|10214|29678
1714488600000|2024-04-30 14:50:00|10222|10221|10211|10209|10223|10222|10211|10209|25367
1714488900000|2024-04-30 14:55:00|10212|10210|10209|10207|10220|10218|10208|10207|30862
1714489200000|2024-04-30 15:00:00|10208|10206|10201|10198|10210|10207|10195|10193|32796
1714489500000|2024-04-30 15:05:00|10200|10199|10198|10195|10203|10202|10195|10192|23546
1714489800000|2024-04-30 15:10:00|10197|10196|10197|10195|10201|10200|10194|10192|27336
1714490100000|2024-04-30 15:15:00|10196|10194|10200|10198|10217|10214|10195|10194|66763
1714490400000|2024-04-30 15:20:00|10201|10199|10199|10197|10207|10205|10195|10193|48352
1714490700000|2024-04-30 15:25:00|10200|10198|10191|10190|10202|10201|10191|10189|24548
1714491000000|2024-04-30 15:30:00|10192|10191|10184|10182|10193|10192|10179|10177|37994
1714491300000|2024-04-30 15:35:00|10186|10183|10184|10182|10188|10187|10181|10179|25183
1714491600000|2024-04-30 15:40:00|10183|10181|10182|10179|10184|10183|10176|10173|28526
1714491900000|2024-04-30 15:45:00|10181|10180|10191|10189|10192|10190|10178|10176|29618
1714492200000|2024-04-30 15:50:00|10190|10187|10192|10190|10192|10190|10184|10183|20532
1714492500000|2024-04-30 15:55:00|10193|10191|10195|10193|10200|10199|10192|10190|21504
1714492800000|2024-04-30 16:00:00|10194|10192|10183|10180|10194|10192|10180|10177|26666
1714493100000|2024-04-30 16:05:00|10182|10179|10199|10198|10200|10199|10181|10179|18606
1714493400000|2024-04-30 16:10:00|10200|10197|10199|10197|10202|10200|10196|10194|26191
1714493700000|2024-04-30 16:15:00|10200|10198|10200|10199|10201|10199|10198|10196|14986
1714494000000|2024-04-30 16:20:00|10199|10198|10199|10197|10202|10201|10198|10197|20022
1714494300000|2024-04-30 16:25:00|10200|10198|10194|10192|10201|10199|10194|10192|34908
1714494600000|2024-04-30 16:30:00|10193|10191|10173|10171|10193|10191|10170|10169|25245
1714494900000|2024-04-30 16:35:00|10172|10170|10177|10175|10186|10184|10172|10170|21264
1714495200000|2024-04-30 16:40:00|10176|10174|10177|10174|10177|10176|10171|10169|15677
1714495500000|2024-04-30 16:45:00|10176|10175|10178|10177|10181|10180|10175|10174|19788
1714495800000|2024-04-30 16:50:00|10180|10178|10181|10179|10181|10179|10175|10174|15923
1714496100000|2024-04-30 16:55:00|10180|10178|10179|10177|10182|10180|10173|10172|29409
1714496400000|2024-04-30 17:00:00|10180|10178|10178|10176|10187|10186|10172|10171|42897
1714496700000|2024-04-30 17:05:00|10177|10175|10182|10180|10182|10181|10173|10171|23683
1714497000000|2024-04-30 17:10:00|10181|10181|10180|10179|10184|10182|10175|10172|20407
1714497300000|2024-04-30 17:15:00|10179|10178|10183|10182|10186|10185|10178|10177|16626
1714497600000|2024-04-30 17:20:00|10184|10183|10194|10192|10196|10193|10184|10183|17749
1714497900000|2024-04-30 17:25:00|10195|10193|10189|10187|10199|10197|10187|10185|12453
1714498200000|2024-04-30 17:30:00|10188|10186|10186|10184|10189|10187|10183|10181|23705
1714498500000|2024-04-30 17:35:00|10185|10183|10184|10183|10188|10186|10181|10180|15499
1714498800000|2024-04-30 17:40:00|10183|10182|10182|10181|10190|10188|10182|10180|14473
1714499100000|2024-04-30 17:45:00|10183|10180|10186|10184|10192|10190|10183|10180|11865
1714499400000|2024-04-30 17:50:00|10185|10185|10196|10194|10196|10194|10185|10183|11972
1714499700000|2024-04-30 17:55:00|10197|10193|10195|10193|10201|10199|10194|10192|13607
1714500000000|2024-04-30 18:00:00|10194|10192|10198|10197|10200|10199|10194|10192|14921
1714500300000|2024-04-30 18:05:00|10197|10196|10193|10192|10197|10196|10190|10189|20267
1714500600000|2024-04-30 18:10:00|10194|10193|10195|10194|10198|10197|10190|10189|18059
1714500900000|2024-04-30 18:15:00|10196|10195|10192|10190|10196|10195|10184|10182|43188
1714501200000|2024-04-30 18:20:00|10191|10189|10191|10190|10193|10191|10187|10184|26788
1714501500000|2024-04-30 18:25:00|10192|10191|10179|10178|10192|10191|10179|10178|33532
1714501800000|2024-04-30 18:30:00|10180|10179|10187|10186|10191|10188|10179|10178|23446
1714502100000|2024-04-30 18:35:00|10186|10185|10200|10199|10203|10201|10186|10185|48115
1714502400000|2024-04-30 18:40:00|10199|10198|10195|10194|10200|10199|10194|10193|16381
1714502700000|2024-04-30 18:45:00|10196|10195|10196|10194|10199|10198|10194|10193|16984
1714503000000|2024-04-30 18:50:00|10195|10193|10190|10189|10195|10193|10188|10186|18530
1714503300000|2024-04-30 18:55:00|10189|10188|10189|10187|10190|10189|10185|10184|20712
1714503600000|2024-04-30 19:00:00|10190|10188|10194|10193|10198|10196|10189|10188|19624
1714503900000|2024-04-30 19:05:00|10193|10192|10188|10187|10195|10194|10187|10186|18414
1714504200000|2024-04-30 19:10:00|10189|10188|10185|10183|10190|10189|10184|10183|25819
1714504500000|2024-04-30 19:15:00|10184|10184|10180|10178|10184|10184|10172|10170|38792
1714504800000|2024-04-30 19:20:00|10181|10179|10177|10175|10183|10181|10174|10173|34462
1714505100000|2024-04-30 19:25:00|10178|10176|10184|10183|10188|10187|10172|10171|37520
1714505400000|2024-04-30 19:30:00|10183|10182|10179|10177|10186|10184|10176|10175|41669
1714505700000|2024-04-30 19:35:00|10179|10175|10176|10174|10181|10178|10170|10167|4044
1714506000000|2024-04-30 19:40:00|10175|10173|10179|10176|10191|10187|10174|10172|6019
1714506300000|2024-04-30 19:45:00|10180|10177|10188|10186|10189|10186|10173|10170|17619
1714506600000|2024-04-30 19:50:00|10191|10185|10175|10173|10197|10189|10171|10168|12880
1714506900000|2024-04-30 19:55:00|10176|10175|10153|10147|10185|10180|10151|10147|25395
1714507200000|2024-04-30 20:00:00|10155|10150|10161|10113|10161|10150|10155|10113|4300
1714570200000|2024-05-01 13:30:00|10145|10121|10202|10199|10203|10201|10133|10113|60524
1714570500000|2024-05-01 13:35:00|10201|10198|10167|10162|10202|10198|10166|10159|19827
1714570800000|2024-05-01 13:40:00|10166|10160|10157|10148|10170|10167|10141|10136|23233
1714571100000|2024-05-01 13:45:00|10156|10152|10136|10133|10156|10152|10128|10124|24207
1714571400000|2024-05-01 13:50:00|10135|10132|10124|10121|10136|10135|10118|10113|22008
1714571700000|2024-05-01 13:55:00|10123|10122|10130|10124|10131|10129|10120|10117|18424
1714572000000|2024-05-01 14:00:00|10132|10126|10126|10124|10139|10134|10117|10113|23608
1714572300000|2024-05-01 14:05:00|10127|10122|10144|10143|10146|10144|10127|10122|15983
1714572600000|2024-05-01 14:10:00|10147|10142|10143|10139|10150|10148|10135|10133|37873
1714572900000|2024-05-01 14:15:00|10142|10141|10137|10135|10145|10143|10129|10126|18909
1714573200000|2024-05-01 14:20:00|10139|10136|10143|10141|10148|10146|10134|10132|14050
1714573500000|2024-05-01 14:25:00|10144|10142|10153|10152|10157|10156|10142|10139|13833
1714573800000|2024-05-01 14:30:00|10152|10151|10140|10138|10152|10151|10136|10132|15295
1714574100000|2024-05-01 14:35:00|10139|10139|10126|10124|10140|10139|10123|10122|20410
1714574400000|2024-05-01 14:40:00|10127|10125|10139|10137|10139|10138|10124|10123|20425
1714574700000|2024-05-01 14:45:00|10138|10138|10143|10142|10146|10145|10136|10135|15526
1714575000000|2024-05-01 14:50:00|10142|10141|10148|10147|10148|10147|10140|10137|16783
1714575300000|2024-05-01 14:55:00|10147|10146|10155|10153|10157|10156|10146|10144|22328
1714575600000|2024-05-01 15:00:00|10156|10154|10154|10153|10158|10157|10149|10146|14203
1714575900000|2024-05-01 15:05:00|10155|10154|10160|10159|10161|10160|10153|10150|18003
1714576200000|2024-05-01 15:10:00|10159|10158|10163|10162|10163|10162|10152|10150|15945
1714576500000|2024-05-01 15:15:00|10162|10161|10163|10161|10165|10164|10156|10155|13541
1714576800000|2024-05-01 15:20:00|10164|10162|10164|10163|10166|10164|10159|10157|21160
1714577100000|2024-05-01 15:25:00|10165|10164|10168|10166|10173|10171|10165|10164|30495
1714577400000|2024-05-01 15:30:00|10169|10167|10174|10173|10177|10175|10168|10166|30016
1714577700000|2024-05-01 15:35:00|10173|10172|10164|10163|10174|10172|10163|10161|19607
1714578000000|2024-05-01 15:40:00|10163|10162|10174|10172|10174|10172|10162|10161|17157
1714578300000|2024-05-01 15:45:00|10173|10171|10165|10164|10174|10173|10165|10163|11919
1714578600000|2024-05-01 15:50:00|10166|10163|10163|10161|10170|10168|10160|10157|18684
1714578900000|2024-05-01 15:55:00|10162|10162|10174|10173|10177|10175|10162|10160|10379
1714579200000|2024-05-01 16:00:00|10173|10172|10173|10172|10178|10176|10171|10168|11564
1714579500000|2024-05-01 16:05:00|10172|10171|10174|10172|10175|10173|10167|10165|10527
1714579800000|2024-05-01 16:10:00|10175|10173|10181|10180|10183|10181|10174|10173|12089
1714580100000|2024-05-01 16:15:00|10182|10181|10182|10181|10186|10184|10173|10170|18122
1714580400000|2024-05-01 16:20:00|10183|10182|10187|10186|10188|10186|10182|10181|11408
1714580700000|2024-05-01 16:25:00|10188|10187|10190|10189|10192|10190|10184|10183|11166
1714581000000|2024-05-01 16:30:00|10189|10188|10188|10186|10191|10189|10184|10182|11649
1714581300000|2024-05-01 16:35:00|10189|10185|10183|10182|10189|10188|10178|10176|14060
1714581600000|2024-05-01 16:40:00|10184|10183|10177|10175|10185|10184|10177|10174|14351
1714581900000|2024-05-01 16:45:00|10176|10174|10177|10176|10180|10178|10173|10170|10512
1714582200000|2024-05-01 16:50:00|10176|10175|10178|10177|10179|10177|10170|10167|9367
1714582500000|2024-05-01 16:55:00|10179|10178|10178|10177|10181|10180|10176|10174|11701
1714582800000|2024-05-01 17:00:00|10177|10176|10173|10172|10178|10176|10171|10169|10475
1714583100000|2024-05-01 17:05:00|10172|10171|10178|10176|10179|10178|10172|10169|10398
1714583400000|2024-05-01 17:10:00|10179|10177|10182|10181|10187|10184|10178|10176|21327
1714583700000|2024-05-01 17:15:00|10183|10182|10190|10189|10190|10189|10181|10179|21077
1714584000000|2024-05-01 17:20:00|10191|10190|10190|10188|10196|10195|10190|10187|15721
1714584300000|2024-05-01 17:25:00|10189|10189|10191|10190|10193|10192|10188|10186|10558
1714584600000|2024-05-01 17:30:00|10192|10191|10194|10192|10196|10194|10190|10188|12673
1714584900000|2024-05-01 17:35:00|10195|10191|10197|10195|10198|10196|10192|10190|12081
1714585200000|2024-05-01 17:40:00|10196|10196|10191|10190|10196|10196|10188|10187|12090
1714585500000|2024-05-01 17:45:00|10189|10189|10194|10192|10194|10193|10186|10184|97475
1714585800000|2024-05-01 17:50:00|10193|10191|10187|10186|10193|10191|10184|10183|18634
1714586100000|2024-05-01 17:55:00|10188|10187|10179|10176|10190|10188|10176|10171|17428
1714586400000|2024-05-01 18:00:00|10178|10177|10181|10178|10184|10180|10163|10156|32304
1714586700000|2024-05-01 18:05:00|10180|10176|10175|10174|10182|10179|10167|10164|24915
1714587000000|2024-05-01 18:10:00|10174|10173|10174|10173|10177|10175|10169|10166|27227
1714587300000|2024-05-01 18:15:00|10175|10172|10171|10169|10178|10177|10170|10166|16619
1714587600000|2024-05-01 18:20:00|10170|10168|10174|10172|10177|10175|10168|10166|15956
1714587900000|2024-05-01 18:25:00|10175|10173|10184|10182|10184|10182|10172|10171|43382
1714588200000|2024-05-01 18:30:00|10185|10183|10182|10178|10187|10184|10160|10155|45940
1714588500000|2024-05-01 18:35:00|10181|10180|10182|10179|10186|10182|10164|10156|55120
1714588800000|2024-05-01 18:40:00|10181|10180|10194|10191|10194|10193|10176|10172|39702
1714589100000|2024-05-01 18:45:00|10195|10192|10194|10191|10199|10197|10183|10181|29825
1714589400000|2024-05-01 18:50:00|10195|10192|10191|10187|10198|10197|10187|10183|36338
1714589700000|2024-05-01 18:55:00|10190|10185|10183|10181|10192|10190|10181|10179|22245
1714590000000|2024-05-01 19:00:00|10184|10182|10160|10159|10188|10185|10156|10154|43912
1714590300000|2024-05-01 19:05:00|10161|10157|10167|10166|10175|10173|10158|10155|22005
1714590600000|2024-05-01 19:10:00|10166|10163|10164|10162|10173|10171|10161|10158|31380
1714590900000|2024-05-01 19:15:00|10165|10163|10156|10154|10173|10171|10156|10153|19040
1714591200000|2024-05-01 19:20:00|10155|10153|10173|10171|10173|10171|10152|10150|36731
1714591500000|2024-05-01 19:25:00|10172|10172|10168|10166|10175|10174|10165|10163|26603
1714591800000|2024-05-01 19:30:00|10167|10167|10158|10156|10173|10170|10156|10154|33544
1714592100000|2024-05-01 19:35:00|10159|10155|10149|10147|10160|10159|10144|10142|31859
1714592400000|2024-05-01 19:40:00|10148|10146|10153|10150|10158|10157|10147|10146|37755
1714592700000|2024-05-01 19:45:00|10152|10149|10153|10151|10160|10158|10137|10136|59416
1714593000000|2024-05-01 19:50:00|10152|10150|10130|10128|10155|10154|10129|10127|71483
1714593300000|2024-05-01 19:55:00|10131|10127|10122|10121|10131|10130|10115|10113|308490
1714593600000|2024-05-01 20:00:00|10121|10120|10121|10120|10121|10120|10121|10120|1400
1714656600000|2024-05-02 13:30:00|10147|10113|10150|10143|10175|10166|10116|10108|93930
1714656900000|2024-05-02 13:35:00|10149|10144|10108|10105|10149|10144|10108|10104|49059
1714657200000|2024-05-02 13:40:00|10111|10106|10119|10113|10120|10114|10105|10100|41734
1714657500000|2024-05-02 13:45:00|10118|10114|10123|10119|10126|10124|10106|10103|35038
1714657800000|2024-05-02 13:50:00|10124|10120|10120|10117|10131|10129|10112|10110|29719
1714658100000|2024-05-02 13:55:00|10121|10118|10137|10134|10138|10135|10115|10113|16672
1714658400000|2024-05-02 14:00:00|10139|10135|10149|10147|10160|10159|10125|10122|143123
1714658700000|2024-05-02 14:05:00|10150|10148|10142|10140|10163|10160|10137|10135|56758
1714659000000|2024-05-02 14:10:00|10141|10138|10163|10161|10164|10161|10140|10137|33318
1714659300000|2024-05-02 14:15:00|10162|10160|10167|10166|10174|10172|10156|10154|47127
1714659600000|2024-05-02 14:20:00|10168|10167|10173|10172|10175|10172|10159|10157|26545
1714659900000|2024-05-02 14:25:00|10172|10170|10164|10162|10178|10174|10162|10159|25156
1714660200000|2024-05-02 14:30:00|10163|10161|10170|10168|10180|10177|10160|10158|24699
1714660500000|2024-05-02 14:35:00|10169|10169|10162|10159|10171|10170|10151|10149|46337
1714660800000|2024-05-02 14:40:00|10161|10158|10147|10145|10162|10158|10144|10142|32263
1714661100000|2024-05-02 14:45:00|10146|10146|10138|10136|10149|10147|10136|10135|29303
1714661400000|2024-05-02 14:50:00|10137|10135|10123|10121|10137|10135|10122|10121|21362
1714661700000|2024-05-02 14:55:00|10124|10122|10136|10134|10136|10135|10123|10121|23352
1714662000000|2024-05-02 15:00:00|10135|10133|10141|10137|10143|10141|10134|10131|25415
1714662300000|2024-05-02 15:05:00|10140|10136|10155|10153|10155|10154|10139|10136|20855
1714662600000|2024-05-02 15:10:00|10156|10154|10158|10157|10159|10157|10150|10148|18313
1714662900000|2024-05-02 15:15:00|10159|10156|10151|10149|10163|10161|10148|10146|30048
1714663200000|2024-05-02 15:20:00|10152|10150|10157|10156|10158|10156|10147|10146|21360
1714663500000|2024-05-02 15:25:00|10156|10155|10138|10136|10159|10157|10135|10134|29456
1714663800000|2024-05-02 15:30:00|10137|10135|10140|10138|10143|10141|10132|10130|17506
1714664100000|2024-05-02 15:35:00|10142|10139|10155|10153|10157|10156|10140|10139|15600
1714664400000|2024-05-02 15:40:00|10156|10154|10161|10160|10163|10162|10154|10153|15915
1714664700000|2024-05-02 15:45:00|10162|10161|10159|10158|10163|10162|10158|10157|31154
1714665000000|2024-05-02 15:50:00|10158|10157|10164|10163|10166|10165|10157|10156|20161
1714665300000|2024-05-02 15:55:00|10163|10162|10161|10159|10167|10166|10159|10157|14840
1714665600000|2024-05-02 16:00:00|10162|10160|10161|10159|10163|10162|10157|10155|18626
1714665900000|2024-05-02 16:05:00|10162|10160|10153|10151|10166|10164|10150|10148|12226
1714666200000|2024-05-02 16:10:00|10154|10152|10154|10151|10157|10155|10149|10148|12065
1714666500000|2024-05-02 16:15:00|10155|10152|10151|10150|10156|10154|10150|10148|21105
1714666800000|2024-05-02 16:20:00|10150|10149|10153|10151|10156|10154|10144|10143|17633
1714667100000|2024-05-02 16:25:00|10154|10152|10150|10149|10156|10155|10149|10146|19291
1714667400000|2024-05-02 16:30:00|10149|10148|10158|10157|10159|10157|10146|10145|17373
1714667700000|2024-05-02 16:35:00|10157|10156|10167|10165|10169|10167|10150|10147|15129
1714668000000|2024-05-02 16:40:00|10166|10164|10162|10160|10167|10165|10160|10158|14317
1714668300000|2024-05-02 16:45:00|10163|10161|10159|10157|10163|10161|10155|10153|9388
1714668600000|2024-05-02 16:50:00|10158|10158|10154|10152|10159|10158|10153|10151|15620
1714668900000|2024-05-02 16:55:00|10153|10151|10146|10144|10154|10152|10146|10143|16302
1714669200000|2024-05-02 17:00:00|10147|10145|10154|10152|10154|10153|10146|10144|22970
1714669500000|2024-05-02 17:05:00|10153|10151|10154|10153|10157|10156|10150|10148|12818
1714669800000|2024-05-02 17:10:00|10153|10152|10160|10158|10163|10160|10150|10149|15587
1714670100000|2024-05-02 17:15:00|10159|10157|10159|10157|10165|10163|10158|10156|12863
1714670400000|2024-05-02 17:20:00|10160|10158|10164|10163|10166|10164|10159|10157|16231
1714670700000|2024-05-02 17:25:00|10165|10164|10166|10165|10166|10165|10162|10161|11745
1714671000000|2024-05-02 17:30:00|10167|10166|10157|10155|10170|10169|10157|10155|15113
1714671300000|2024-05-02 17:35:00|10156|10154|10157|10156|10158|10157|10146|10143|12601
1714671600000|2024-05-02 17:40:00|10158|10155|10159|10157|10160|10158|10153|10151|16737
1714671900000|2024-05-02 17:45:00|10158|10156|10159|10157|10163|10161|10158|10156|21602
1714672200000|2024-05-02 17:50:00|10160|10158|10159|10158|10163|10162|10158|10157|13020
1714672500000|2024-05-02 17:55:00|10160|10159|10155|10154|10160|10159|10154|10153|15412
1714672800000|2024-05-02 18:00:00|10156|10155|10162|10161|10162|10161|10152|10150|21953
1714673100000|2024-05-02 18:05:00|10161|10160|10164|10162|10172|10171|10161|10159|16854
1714673400000|2024-05-02 18:10:00|10166|10163|10163|10161|10168|10167|10161|10160|13435
1714673700000|2024-05-02 18:15:00|10162|10160|10157|10155|10162|10161|10153|10151|17995
1714674000000|2024-05-02 18:20:00|10156|10156|10165|10163|10165|10163|10155|10153|16186
1714674300000|2024-05-02 18:25:00|10164|10164|10169|10168|10169|10168|10161|10160|19348
1714674600000|2024-05-02 18:30:00|10168|10167|10175|10174|10178|10177|10168|10167|38439
1714674900000|2024-05-02 18:35:00|10176|10175|10182|10180|10184|10183|10175|10173|21260
1714675200000|2024-05-02 18:40:00|10183|10181|10177|10175|10184|10182|10177|10175|26293
1714675500000|2024-05-02 18:45:00|10176|10174|10180|10179|10181|10179|10169|10168|27144
1714675800000|2024-05-02 18:50:00|10181|10180|10182|10180|10187|10186|10177|10175|32894
1714676100000|2024-05-02 18:55:00|10183|10181|10189|10188|10191|10190|10183|10181|18866
1714676400000|2024-05-02 19:00:00|10190|10187|10180|10179|10190|10187|10180|10178|17976
1714676700000|2024-05-02 19:05:00|10181|10180|10182|10180|10184|10183|10178|10177|22813
1714677000000|2024-05-02 19:10:00|10183|10181|10178|10176|10186|10185|10177|10175|24127
1714677300000|2024-05-02 19:15:00|10179|10177|10169|10168|10181|10180|10168|10165|17676
1714677600000|2024-05-02 19:20:00|10170|10169|10171|10170|10175|10174|10170|10168|20636
1714677900000|2024-05-02 19:25:00|10170|10169|10163|10162|10171|10170|10163|10162|20863
1714678200000|2024-05-02 19:30:00|10162|10161|10152|10151|10163|10161|10152|10150|25415
1714678500000|2024-05-02 19:35:00|10151|10150|10153|10152|10159|10156|10144|10143|41019
1714678800000|2024-05-02 19:40:00|10152|10151|10142|10141|10153|10152|10140|10139|66207
1714679100000|2024-05-02 19:45:00|10141|10140|10149|10148|10151|10150|10135|10134|96213
1714679400000|2024-05-02 19:50:00|10150|10149|10134|10133|10151|10149|10132|10131|95458
1714679700000|2024-05-02 19:55:00|10135|10134|10189|10188|10190|10189|10135|10133|539170
1714680000000|2024-05-02 20:00:00|||||||||411
1714743000000|2024-05-03 13:30:00|10231|10180|10169|10155|10231|10207|10147|10137|85865
1714743300000|2024-05-03 13:35:00|10168|10158|10170|10163|10178|10170|10143|10135|34834
1714743600000|2024-05-03 13:40:00|10167|10164|10169|10162|10185|10178|10166|10161|23296
1714743900000|2024-05-03 13:45:00|10172|10163|10174|10170|10178|10175|10157|10152|21365
1714744200000|2024-05-03 13:50:00|10173|10171|10173|10171|10176|10173|10162|10157|23976
1714744500000|2024-05-03 13:55:00|10175|10172|10168|10161|10176|10173|10165|10160|20921
1714744800000|2024-05-03 14:00:00|10169|10163|10140|10136|10173|10163|10137|10132|23706
1714745100000|2024-05-03 14:05:00|10141|10137|10146|10144|10149|10147|10136|10134|19491
1714745400000|2024-05-03 14:10:00|10148|10143|10134|10131|10156|10153|10118|10117|52581
1714745700000|2024-05-03 14:15:00|10135|10132|10133|10131|10144|10141|10132|10128|21195
1714746000000|2024-05-03 14:20:00|10134|10132|10136|10134|10139|10137|10123|10121|24486
1714746300000|2024-05-03 14:25:00|10135|10133|10128|10126|10137|10136|10125|10123|25486
1714746600000|2024-05-03 14:30:00|10129|10127|10121|10118|10135|10133|10120|10118|20559
1714746900000|2024-05-03 14:35:00|10120|10117|10117|10116|10123|10121|10112|10110|32838
1714747200000|2024-05-03 14:40:00|10118|10117|10126|10124|10126|10124|10114|10112|18756
1714747500000|2024-05-03 14:45:00|10125|10123|10118|10117|10128|10126|10114|10113|21732
1714747800000|2024-05-03 14:50:00|10119|10118|10112|10110|10120|10118|10108|10107|21251
1714748100000|2024-05-03 14:55:00|10114|10111|10106|10104|10116|10114|10103|10102|66439
1714748400000|2024-05-03 15:00:00|10107|10105|10110|10108|10113|10110|10098|10097|37738
1714748700000|2024-05-03 15:05:00|10109|10107|10112|10110|10119|10116|10108|10106|22449
1714749000000|2024-05-03 15:10:00|10111|10111|10113|10111|10118|10116|10111|10110|13032
1714749300000|2024-05-03 15:15:00|10112|10110|10091|10090|10115|10113|10090|10087|35972
1714749600000|2024-05-03 15:20:00|10092|10091|10101|10099|10102|10100|10090|10089|20788
1714749900000|2024-05-03 15:25:00|10102|10100|10116|10114|10117|10115|10096|10093|30201
1714750200000|2024-05-03 15:30:00|10117|10116|10114|10112|10121|10118|10113|10111|24085
1714750500000|2024-05-03 15:35:00|10115|10113|10120|10119|10123|10121|10112|10110|26384
1714750800000|2024-05-03 15:40:00|10121|10120|10116|10114|10123|10122|10114|10111|28194
1714751100000|2024-05-03 15:45:00|10117|10115|10120|10118|10121|10120|10115|10113|24884
1714751400000|2024-05-03 15:50:00|10121|10119|10109|10107|10131|10130|10108|10104|59840
1714751700000|2024-05-03 15:55:00|10110|10108|10099|10097|10111|10110|10098|10095|37475
1714752000000|2024-05-03 16:00:00|10098|10098|10101|10099|10104|10103|10096|10095|27874
1714752300000|2024-05-03 16:05:00|10100|10100|10095|10093|10102|10101|10091|10090|27742
1714752600000|2024-05-03 16:10:00|10094|10094|10093|10091|10097|10096|10086|10084|31620
1714752900000|2024-05-03 16:15:00|10092|10090|10096|10094|10098|10095|10088|10086|23181
1714753200000|2024-05-03 16:20:00|10095|10095|10104|10102|10104|10102|10095|10094|28390
1714753500000|2024-05-03 16:25:00|10103|10101|10095|10093|10105|10104|10093|10091|31828
1714753800000|2024-05-03 16:30:00|10096|10094|10096|10094|10097|10096|10089|10088|26026
1714754100000|2024-05-03 16:35:00|10097|10095|10098|10096|10104|10103|10094|10093|26008
1714754400000|2024-05-03 16:40:00|10097|10095|10078|10077|10098|10096|10078|10077|31657
1714754700000|2024-05-03 16:45:00|10080|10078|10081|10080|10084|10082|10074|10072|34672
1714755000000|2024-05-03 16:50:00|10082|10079|10076|10074|10083|10081|10068|10066|37570
1714755300000|2024-05-03 16:55:00|10078|10075|10078|10076|10080|10079|10073|10072|23661
1714755600000|2024-05-03 17:00:00|10079|10077|10101|10099|10102|10099|10079|10076|15006
1714755900000|2024-05-03 17:05:00|10100|10098|10099|10097|10104|10102|10097|10095|15587
1714756200000|2024-05-03 17:10:00|10100|10098|10102|10100|10103|10102|10096|10094|16752
1714756500000|2024-05-03 17:15:00|10103|10101|10099|10097|10106|10104|10098|10097|23033
1714756800000|2024-05-03 17:20:00|10098|10096|10103|10101|10104|10101|10090|10088|13870
1714757100000|2024-05-03 17:25:00|10102|10102|10101|10100|10104|10102|10098|10097|12927
1714757400000|2024-05-03 17:30:00|10102|10101|10114|10112|10114|10112|10102|10101|18737
1714757700000|2024-05-03 17:35:00|10115|10113|10114|10113|10116|10114|10108|10106|16144
1714758000000|2024-05-03 17:40:00|10115|10114|10115|10113|10118|10117|10113|10112|19480
1714758300000|2024-05-03 17:45:00|10114|10114|10121|10120|10121|10120|10114|10114|14240
1714758600000|2024-05-03 17:50:00|10122|10121|10117|10115|10123|10121|10117|10114|16868
1714758900000|2024-05-03 17:55:00|10118|10116|10119|10118|10122|10120|10118|10116|20311
1714759200000|2024-05-03 18:00:00|10120|10119|10121|10119|10121|10120|10119|10118|15986
1714759500000|2024-05-03 18:05:00|10120|10118|10122|10121|10128|10125|10115|10113|21607
1714759800000|2024-05-03 18:10:00|10123|10120|10126|10125|10128|10126|10120|10119|37077
1714760100000|2024-05-03 18:15:00|10125|10124|10134|10132|10136|10134|10124|10122|14752
1714760400000|2024-05-03 18:20:00|10135|10133|10131|10130|10136|10134|10131|10129|13854
1714760700000|2024-05-03 18:25:00|10130|10129|10127|10126|10132|10131|10126|10125|13388
1714761000000|2024-05-03 18:30:00|10126|10125|10127|10126|10130|10130|10125|10124|19544
1714761300000|2024-05-03 18:35:00|10126|10125|10127|10125|10135|10132|10126|10125|18453
1714761600000|2024-05-03 18:40:00|10126|10124|10139|10138|10139|10138|10123|10122|16937
1714761900000|2024-05-03 18:45:00|10140|10139|10141|10139|10142|10140|10134|10132|17141
1714762200000|2024-05-03 18:50:00|10142|10140|10140|10139|10143|10142|10137|10136|20970
1714762500000|2024-05-03 18:55:00|10141|10138|10132|10131|10141|10139|10132|10130|25897
1714762800000|2024-05-03 19:00:00|10133|10130|10142|10140|10144|10143|10129|10128|32515
1714763100000|2024-05-03 19:05:00|10143|10141|10147|10145|10147|10146|10139|10138|27983
1714763400000|2024-05-03 19:10:00|10148|10146|10147|10146|10152|10151|10145|10144|30251
1714763700000|2024-05-03 19:15:00|10146|10145|10144|10143|10147|10146|10142|10141|21901
1714764000000|2024-05-03 19:20:00|10143|10142|10140|10139|10143|10143|10137|10135|35027
1714764300000|2024-05-03 19:25:00|10141|10140|10145|10144|10149|10148|10139|10138|32855
1714764600000|2024-05-03 19:30:00|10144|10143|10151|10150|10151|10150|10141|10139|31588
1714764900000|2024-05-03 19:35:00|10152|10151|10156|10155|10164|10163|10152|10151|37981
1714765200000|2024-05-03 19:40:00|10157|10156|10159|10158|10160|10158|10153|10152|39916
1714765500000|2024-05-03 19:45:00|10158|10157|10150|10149|10165|10164|10149|10148|44988
1714765800000|2024-05-03 19:50:00|10151|10150|10152|10151|10156|10155|10147|10146|68487
1714766100000|2024-05-03 19:55:00|10151|10150|10140|10138|10154|10152|10135|10134|156169
1714766400000|2024-05-03 20:00:00|10139||10139||10139||10139||1100
1715002200000|2024-05-06 13:30:00|10198|10171|10200|10195|10205|10201|10173|10170|73081
1715002500000|2024-05-06 13:35:00|10199|10197|10198|10195|10203|10200|10182|10178|25574
1715002800000|2024-05-06 13:40:00|10197|10197|10194|10191|10206|10204|10193|10190|33884
1715003100000|2024-05-06 13:45:00|10193|10190|10193|10191|10198|10195|10188|10186|16919
1715003400000|2024-05-06 13:50:00|10192|10192|10184|10182|10193|10192|10177|10175|28240
1715003700000|2024-05-06 13:55:00|10186|10183|10191|10189|10195|10192|10182|10181|11716
1715004000000|2024-05-06 14:00:00|10192|10190|10192|10191|10197|10196|10189|10187|19042
1715004300000|2024-05-06 14:05:00|10193|10192|10191|10189|10194|10193|10184|10182|21005
1715004600000|2024-05-06 14:10:00|10192|10190|10198|10197|10202|10201|10190|10188|26910
1715004900000|2024-05-06 14:15:00|10199|10198|10182|10180|10201|10200|10180|10179|23499
1715005200000|2024-05-06 14:20:00|10183|10181|10191|10190|10193|10191|10180|10179|14608
1715005500000|2024-05-06 14:25:00|10194|10191|10187|10186|10200|10199|10187|10184|34520
1715005800000|2024-05-06 14:30:00|10188|10185|10185|10183|10189|10188|10182|10180|12670
1715006100000|2024-05-06 14:35:00|10186|10184|10187|10186|10188|10187|10183|10181|24401
1715006400000|2024-05-06 14:40:00|10188|10185|10190|10189|10192|10191|10188|10185|17380
1715006700000|2024-05-06 14:45:00|10191|10190|10200|10199|10202|10200|10190|10188|24466
1715007000000|2024-05-06 14:50:00|10201|10200|10201|10199|10203|10201|10197|10195|19225
1715007300000|2024-05-06 14:55:00|10202|10200|10195|10194|10205|10204|10194|10192|18948
1715007600000|2024-05-06 15:00:00|10194|10193|10191|10190|10197|10196|10190|10188|11893
1715007900000|2024-05-06 15:05:00|10190|10189|10193|10191|10195|10194|10189|10188|11587
1715008200000|2024-05-06 15:10:00|10192|10192|10191|10189|10194|10193|10189|10188|10404
1715008500000|2024-05-06 15:15:00|10190|10188|10185|10183|10190|10189|10184|10182|8573
1715008800000|2024-05-06 15:20:00|10184|10184|10186|10185|10187|10185|10182|10180|12583
1715009100000|2024-05-06 15:25:00|10185|10184|10187|10186|10189|10188|10185|10184|17278
1715009400000|2024-05-06 15:30:00|10186|10185|10187|10186|10189|10188|10184|10183|10869
1715009700000|2024-05-06 15:35:00|10188|10187|10189|10188|10192|10190|10185|10184|16599
1715010000000|2024-05-06 15:40:00|10188|10187|10196|10194|10197|10195|10187|10185|21445
1715010300000|2024-05-06 15:45:00|10197|10195|10199|10198|10200|10199|10196|10195|10609
1715010600000|2024-05-06 15:50:00|10198|10197|10204|10203|10205|10203|10198|10196|16571
1715010900000|2024-05-06 15:55:00|10205|10202|10201|10200|10205|10203|10200|10199|14369
1715011200000|2024-05-06 16:00:00|10200|10199|10193|10192|10200|10199|10193|10191|7459
1715011500000|2024-05-06 16:05:00|10194|10193|10201|10200|10202|10201|10194|10193|12722
1715011800000|2024-05-06 16:10:00|10200|10199|10198|10196|10202|10201|10196|10195|14579
1715012100000|2024-05-06 16:15:00|10197|10195|10201|10200|10202|10201|10196|10195|15142
1715012400000|2024-05-06 16:20:00|10200|10199|10198|10197|10203|10202|10198|10197|17325
1715012700000|2024-05-06 16:25:00|10199|10198|10183|10182|10200|10199|10176|10172|60729
1715013000000|2024-05-06 16:30:00|10184|10179|10171|10169|10184|10180|10170|10168|19203
1715013300000|2024-05-06 16:35:00|10172|10170|10178|10177|10178|10177|10170|10169|14335
1715013600000|2024-05-06 16:40:00|10177|10176|10172|10170|10180|10179|10171|10168|13654
1715013900000|2024-05-06 16:45:00|10173|10171|10189|10187|10196|10193|10172|10170|55014
1715014200000|2024-05-06 16:50:00|10191|10188|10191|10189|10194|10191|10188|10187|14444
1715014500000|2024-05-06 16:55:00|10192|10190|10196|10195|10196|10195|10190|10189|13476
1715014800000|2024-05-06 17:00:00|10198|10196|10196|10195|10202|10201|10196|10195|25370
1715015100000|2024-05-06 17:05:00|10195|10194|10199|10198|10199|10198|10195|10194|7491
1715015400000|2024-05-06 17:10:00|10198|10197|10199|10198|10200|10199|10196|10195|16078
1715015700000|2024-05-06 17:15:00|10200|10199|10195|10194|10201|10200|10193|10192|39205
1715016000000|2024-05-06 17:20:00|10196|10193|10200|10199|10201|10199|10195|10193|25194
1715016300000|2024-05-06 17:25:00|10201|10197|10200|10199|10202|10201|10198|10196|15667
1715016600000|2024-05-06 17:30:00|10201|10198|10200|10199|10202|10201|10199|10198|15149
1715016900000|2024-05-06 17:35:00|10201|10200|10196|10195|10202|10201|10195|10193|24869
1715017200000|2024-05-06 17:40:00|10197|10196|10200|10199|10201|10199|10197|10195|12417
1715017500000|2024-05-06 17:45:00|10199|10198|10198|10197|10200|10199|10198|10196|10648
1715017800000|2024-05-06 17:50:00|10199|10198|10199|10198|10202|10201|10199|10198|23220
1715018100000|2024-05-06 17:55:00|10200|10199|10198|10196|10201|10200|10195|10194|12086
1715018400000|2024-05-06 18:00:00|10197|10197|10200|10199|10201|10200|10197|10195|15352
1715018700000|2024-05-06 18:05:00|10199|10198|10199|10198|10201|10200|10197|10196|11816
1715019000000|2024-05-06 18:10:00|10200|10199|10198|10196|10200|10199|10197|10196|14102
1715019300000|2024-05-06 18:15:00|10197|10195|10195|10194|10197|10195|10194|10192|11650
1715019600000|2024-05-06 18:20:00|10196|10195|10199|10197|10199|10197|10194|10191|16660
1715019900000|2024-05-06 18:25:00|10198|10196|10202|10200|10204|10203|10197|10196|25142
1715020200000|2024-05-06 18:30:00|10201|10199|10202|10201|10202|10201|10198|10197|18551
1715020500000|2024-05-06 18:35:00|10201|10199|10198|10197|10201|10199|10196|10195|9696
1715020800000|2024-05-06 18:40:00|10199|10198|10199|10198|10200|10199|10198|10196|11633
1715021100000|2024-05-06 18:45:00|10200|10199|10202|10201|10202|10201|10198|10197|14585
1715021400000|2024-05-06 18:50:00|10201|10200|10199|10198|10202|10201|10197|10195|15155
1715021700000|2024-05-06 18:55:00|10198|10197|10191|10189|10201|10200|10190|10188|23433
1715022000000|2024-05-06 19:00:00|10192|10191|10187|10186|10195|10193|10185|10183|32771
1715022300000|2024-05-06 19:05:00|10188|10187|10182|10181|10189|10188|10182|10181|29909
1715022600000|2024-05-06 19:10:00|10183|10182|10178|10177|10184|10182|10177|10176|19382
1715022900000|2024-05-06 19:15:00|10179|10178|10183|10182|10184|10182|10178|10177|22367
1715023200000|2024-05-06 19:20:00|10182|10181|10183|10182|10184|10183|10179|10178|21563
1715023500000|2024-05-06 19:25:00|10184|10183|10173|10171|10186|10184|10172|10170|33952
1715023800000|2024-05-06 19:30:00|10172|10172|10173|10171|10173|10172|10167|10166|27898
1715024100000|2024-05-06 19:35:00|10172|10170|10187|10186|10189|10188|10170|10168|33106
1715024400000|2024-05-06 19:40:00|10188|10185|10185|10184|10193|10192|10184|10182|37714
1715024700000|2024-05-06 19:45:00|10184|10183|10174|10172|10186|10185|10173|10172|59413
1715025000000|2024-05-06 19:50:00|10175|10171|10179|10177|10179|10178|10162|10161|60692
1715025300000|2024-05-06 19:55:00|10180|10178|10191|10190|10194|10193|10176|10175|217635
1715025600000|2024-05-06 20:00:00|10193|10188|10194|10185|10194|10188|10193|10185|3328
1715088600000|2024-05-07 13:30:00|10235|10170|10246|10243|10251|10250|10223|10170|87376
1715088900000|2024-05-07 13:35:00|10244|10242|10271|10268|10274|10269|10242|10241|31970
1715089200000|2024-05-07 13:40:00|10273|10269|10259|10255|10283|10281|10259|10255|27898
1715089500000|2024-05-07 13:45:00|10258|10254|10254|10251|10263|10260|10241|10240|20263
1715089800000|2024-05-07 13:50:00|10253|10252|10246|10242|10259|10256|10242|10240|26537
1715090100000|2024-05-07 13:55:00|10247|10243|10240|10237|10250|10248|10236|10234|13436
1715090400000|2024-05-07 14:00:00|10239|10236|10237|10234|10242|10239|10226|10224|23159
1715090700000|2024-05-07 14:05:00|10236|10235|10242|10239|10246|10245|10236|10235|22248
1715091000000|2024-05-07 14:10:00|10241|10240|10248|10246|10248|10246|10238|10236|21197
1715091300000|2024-05-07 14:15:00|10247|10247|10254|10252|10257|10255|10245|10244|20705
1715091600000|2024-05-07 14:20:00|10253|10251|10262|10260|10265|10262|10250|10249|24293
1715091900000|2024-05-07 14:25:00|10261|10261|10263|10262|10265|10263|10259|10258|17514
1715092200000|2024-05-07 14:30:00|10262|10261|10262|10259|10268|10266|10260|10258|35688
1715092500000|2024-05-07 14:35:00|10261|10258|10272|10271|10273|10271|10259|10258|19931
1715092800000|2024-05-07 14:40:00|10273|10270|10275|10273|10279|10278|10271|10270|27908
1715093100000|2024-05-07 14:45:00|10274|10272|10282|10281|10283|10281|10273|10272|24170
1715093400000|2024-05-07 14:50:00|10283|10280|10295|10294|10295|10294|10280|10278|41775
1715093700000|2024-05-07 14:55:00|10296|10295|10293|10291|10299|10297|10291|10289|32663
1715094000000|2024-05-07 15:00:00|10294|10292|10307|10304|10309|10307|10294|10292|58977
1715094300000|2024-05-07 15:05:00|10306|10305|10295|10293|10306|10305|10293|10291|23879
1715094600000|2024-05-07 15:10:00|10294|10292|10299|10297|10300|10299|10294|10292|26366
1715094900000|2024-05-07 15:15:00|10300|10296|10295|10293|10305|10303|10295|10293|26894
1715095200000|2024-05-07 15:20:00|10296|10294|10296|10294|10298|10297|10293|10290|20051
1715095500000|2024-05-07 15:25:00|10297|10295|10292|10291|10300|10298|10291|10290|22438
1715095800000|2024-05-07 15:30:00|10294|10292|10291|10290|10295|10294|10287|10286|18438
1715096100000|2024-05-07 15:35:00|10292|10291|10288|10287|10293|10292|10282|10280|29105
1715096400000|2024-05-07 15:40:00|10289|10286|10297|10295|10297|10295|10289|10286|17929
1715096700000|2024-05-07 15:45:00|10298|10296|10298|10297|10305|10304|10297|10295|23018
1715097000000|2024-05-07 15:50:00|10299|10298|10291|10289|10301|10300|10291|10289|41922
1715097300000|2024-05-07 15:55:00|10290|10288|10289|10287|10294|10292|10288|10286|19620
1715097600000|2024-05-07 16:00:00|10288|10286|10281|10280|10288|10287|10279|10277|14285
1715097900000|2024-05-07 16:05:00|10282|10281|10282|10280|10285|10283|10277|10275|18380
1715098200000|2024-05-07 16:10:00|10283|10281|10287|10285|10288|10286|10282|10281|16574
1715098500000|2024-05-07 16:15:00|10286|10286|10282|10280|10288|10286|10282|10279|11954
1715098800000|2024-05-07 16:20:00|10283|10281|10284|10282|10285|10284|10277|10275|16041
1715099100000|2024-05-07 16:25:00|10283|10283|10280|10279|10284|10283|10280|10278|12737
1715099400000|2024-05-07 16:30:00|10281|10278|10278|10276|10281|10279|10275|10273|25169
1715099700000|2024-05-07 16:35:00|10277|10275|10282|10280|10282|10281|10275|10274|20780
1715100000000|2024-05-07 16:40:00|10283|10281|10284|10283|10287|10286|10282|10279|13431
1715100300000|2024-05-07 16:45:00|10283|10282|10298|10295|10299|10297|10282|10279|16883
1715100600000|2024-05-07 16:50:00|10297|10296|10297|10295|10298|10296|10290|10288|10429
1715100900000|2024-05-07 16:55:00|10296|10296|10296|10294|10298|10296|10291|10287|17025
1715101200000|2024-05-07 17:00:00|10297|10293|10295|10293|10299|10298|10294|10291|11975
1715101500000|2024-05-07 17:05:00|10294|10294|10297|10296|10298|10296|10294|10292|12287
1715101800000|2024-05-07 17:10:00|10298|10297|10300|10298|10300|10298|10295|10293|11944
1715102100000|2024-05-07 17:15:00|10302|10299|10299|10298|10302|10300|10291|10289|28056
1715102400000|2024-05-07 17:20:00|10300|10299|10307|10305|10310|10307|10297|10296|36981
1715102700000|2024-05-07 17:25:00|10306|10306|10305|10303|10310|10308|10304|10301|16545
1715103000000|2024-05-07 17:30:00|10304|10302|10305|10303|10307|10306|10300|10298|25434
1715103300000|2024-05-07 17:35:00|10306|10304|10305|10304|10307|10306|10303|10302|18683
1715103600000|2024-05-07 17:40:00|10304|10303|10303|10301|10305|10304|10298|10297|20824
1715103900000|2024-05-07 17:45:00|10304|10302|10306|10304|10313|10312|10301|10300|42707
1715104200000|2024-05-07 17:50:00|10305|10302|10308|10307|10312|10311|10303|10301|37705
1715104500000|2024-05-07 17:55:00|10307|10306|10310|10308|10310|10309|10305|10304|25547
1715104800000|2024-05-07 18:00:00|10309|10309|10316|10314|10318|10317|10309|10308|24210
1715105100000|2024-05-07 18:05:00|10317|10315|10314|10313|10317|10316|10313|10310|20969
1715105400000|2024-05-07 18:10:00|10315|10314|10313|10312|10316|10315|10312|10311|18706
1715105700000|2024-05-07 18:15:00|10312|10311|10308|10306|10317|10316|10307|10306|33716
1715106000000|2024-05-07 18:20:00|10309|10307|10313|10312|10314|10312|10302|10300|32136
1715106300000|2024-05-07 18:25:00|10314|10311|10310|10308|10315|10313|10309|10307|14496
1715106600000|2024-05-07 18:30:00|10309|10307|10309|10307|10309|10308|10303|10302|24578
1715106900000|2024-05-07 18:35:00|10307|10306|10308|10306|10311|10308|10302|10301|27300
1715107200000|2024-05-07 18:40:00|10309|10307|10309|10307|10316|10313|10308|10305|22410
1715107500000|2024-05-07 18:45:00|10310|10306|10308|10306|10310|10309|10305|10305|14567
1715107800000|2024-05-07 18:50:00|10307|10307|10305|10304|10311|10309|10304|10302|19583
1715108100000|2024-05-07 18:55:00|10306|10305|10306|10304|10309|10307|10303|10301|17486
1715108400000|2024-05-07 19:00:00|10305|10305|10302|10301|10307|10305|10301|10298|17611
1715108700000|2024-05-07 19:05:00|10303|10300|10298|10297|10308|10306|10297|10295|27751
1715109000000|2024-05-07 19:10:00|10297|10296|10299|10297|10302|10299|10296|10294|15236
1715109300000|2024-05-07 19:15:00|10298|10298|10296|10295|10298|10298|10292|10290|29628
1715109600000|2024-05-07 19:20:00|10295|10294|10300|10299|10305|10304|10294|10293|41349
1715109900000|2024-05-07 19:25:00|10301|10300|10294|10293|10301|10300|10293|10292|47035
1715110200000|2024-05-07 19:30:00|10295|10294|10295|10293|10298|10297|10294|10293|25388
1715110500000|2024-05-07 19:35:00|10294|10292|10295|10294|10297|10295|10292|10291|39202
1715110800000|2024-05-07 19:40:00|10296|10295|10289|10287|10296|10295|10287|10286|51250
1715111100000|2024-05-07 19:45:00|10288|10288|10290|10288|10291|10290|10284|10283|42315
1715111400000|2024-05-07 19:50:00|10289|10287|10296|10295|10302|10301|10289|10287|116716
1715111700000|2024-05-07 19:55:00|10295|10294|10322|10321|10326|10325|10284|10283|562485
1715112000000|2024-05-07 20:00:00|10324|10320|10324|10298|10324|10320|10324|10298|2482
1715175000000|2024-05-08 13:30:00|10330|10296|10328|10319|10355|10345|10307|10289|85048
1715175300000|2024-05-08 13:35:00|10327|10320|10325|10320|10334|10328|10321|10318|18827
1715175600000|2024-05-08 13:40:00|10323|10321|10316|10312|10324|10321|10309|10304|10584
1715175900000|2024-05-08 13:45:00|10317|10313|10308|10306|10327|10325|10303|10301|21133
1715176200000|2024-05-08 13:50:00|10305|10303|10292|10290|10311|10309|10290|10287|11216
1715176500000|2024-05-08 13:55:00|10293|10291|10290|10287|10295|10293|10283|10281|34870
1715176800000|2024-05-08 14:00:00|10289|10286|10285|10284|10300|10297|10283|10280|31858
1715177100000|2024-05-08 14:05:00|10286|10285|10313|10311|10314|10312|10285|10284|20089
1715177400000|2024-05-08 14:10:00|10314|10310|10323|10321|10323|10321|10312|10310|22526
1715177700000|2024-05-08 14:15:00|10322|10320|10330|10328|10332|10328|10320|10319|13708
1715178000000|2024-05-08 14:20:00|10329|10327|10329|10327|10334|10332|10328|10326|19736
1715178300000|2024-05-08 14:25:00|10330|10328|10334|10332|10336|10333|10328|10326|10878
1715178600000|2024-05-08 14:30:00|10333|10331|10339|10338|10341|10339|10328|10326|19266
1715178900000|2024-05-08 14:35:00|10340|10339|10348|10346|10350|10348|10337|10336|15652
1715179200000|2024-05-08 14:40:00|10347|10345|10338|10336|10347|10345|10335|10334|14274
1715179500000|2024-05-08 14:45:00|10339|10337|10340|10338|10340|10338|10332|10330|10497
1715179800000|2024-05-08 14:50:00|10339|10337|10345|10343|10346|10344|10336|10335|14279
1715180100000|2024-05-08 14:55:00|10344|10344|10346|10344|10347|10346|10342|10341|23009
1715180400000|2024-05-08 15:00:00|10345|10345|10349|10347|10350|10348|10345|10343|7975
1715180700000|2024-05-08 15:05:00|10348|10348|10352|10351|10355|10352|10348|10347|13424
1715181000000|2024-05-08 15:10:00|10351|10350|10355|10353|10359|10357|10351|10350|18309
1715181300000|2024-05-08 15:15:00|10354|10354|10360|10358|10360|10359|10353|10351|9085
1715181600000|2024-05-08 15:20:00|10362|10359|10360|10359|10363|10361|10358|10357|12391
1715181900000|2024-05-08 15:25:00|10361|10360|10363|10362|10366|10365|10359|10358|19248
1715182200000|2024-05-08 15:30:00|10364|10363|10367|10366|10369|10368|10362|10361|13745
1715182500000|2024-05-08 15:35:00|10366|10365|10355|10353|10367|10366|10353|10352|15938
1715182800000|2024-05-08 15:40:00|10354|10352|10352|10350|10356|10355|10351|10348|9362
1715183100000|2024-05-08 15:45:00|10351|10348|10362|10361|10363|10362|10349|10346|9700
1715183400000|2024-05-08 15:50:00|10363|10360|10360|10358|10363|10361|10356|10354|8772
1715183700000|2024-05-08 15:55:00|10361|10359|10362|10360|10365|10364|10361|10359|5304
1715184000000|2024-05-08 16:00:00|10363|10361|10367|10365|10367|10365|10363|10360|12837
1715184300000|2024-05-08 16:05:00|10366|10364|10358|10356|10367|10365|10357|10355|10132
1715184600000|2024-05-08 16:10:00|10359|10357|10360|10358|10361|10359|10356|10355|10899
1715184900000|2024-05-08 16:15:00|10361|10359|10358|10355|10361|10360|10357|10355|8534
1715185200000|2024-05-08 16:20:00|10357|10354|10353|10350|10357|10355|10351|10349|7342
1715185500000|2024-05-08 16:25:00|10352|10351|10354|10353|10355|10353|10351|10350|8234
1715185800000|2024-05-08 16:30:00|10355|10354|10342|10340|10356|10355|10342|10340|16473
1715186100000|2024-05-08 16:35:00|10341|10341|10346|10344|10347|10345|10340|10338|36190
1715186400000|2024-05-08 16:40:00|10347|10345|10359|10357|10359|10358|10346|10345|24591
1715186700000|2024-05-08 16:45:00|10360|10358|10359|10358|10361|10359|10359|10358|14313
1715187000000|2024-05-08 16:50:00|10360|10359|10366|10365|10366|10365|10360|10359|21172
1715187300000|2024-05-08 16:55:00|10367|10366|10360|10358|10375|10373|10357|10356|219941
1715187600000|2024-05-08 17:00:00|10361|10359|10373|10370|10373|10371|10361|10359|26867
1715187900000|2024-05-08 17:05:00|10375|10371|10372|10370|10376|10375|10371|10370|20591
1715188200000|2024-05-08 17:10:00|10371|10369|10370|10368|10372|10370|10365|10364|21461
1715188500000|2024-05-08 17:15:00|10371|10369|10370|10368|10371|10370|10369|10368|19830
1715188800000|2024-05-08 17:20:00|10369|10367|10361|10360|10373|10371|10361|10360|30850
1715189100000|2024-05-08 17:25:00|10362|10361|10371|10369|10371|10370|10362|10361|17922
1715189400000|2024-05-08 17:30:00|10370|10368|10377|10376|10380|10379|10369|10368|23443
1715189700000|2024-05-08 17:35:00|10378|10377|10376|10374|10378|10377|10371|10370|19228
1715190000000|2024-05-08 17:40:00|10377|10375|10382|10380|10384|10383|10376|10374|17574
1715190300000|2024-05-08 17:45:00|10381|10381|10388|10386|10388|10387|10380|10378|31034
1715190600000|2024-05-08 17:50:00|10389|10387|10385|10383|10389|10388|10382|10380|33381
1715190900000|2024-05-08 17:55:00|10384|10382|10385|10383|10385|10384|10382|10381|20425
1715191200000|2024-05-08 18:00:00|10386|10384|10388|10386|10389|10388|10384|10383|23234
1715191500000|2024-05-08 18:05:00|10387|10385|10381|10379|10387|10385|10375|10374|20298
1715191800000|2024-05-08 18:10:00|10380|10380|10383|10382|10386|10384|10380|10380|13893
1715192100000|2024-05-08 18:15:00|10384|10381|10383|10382|10386|10385|10381|10380|39451
1715192400000|2024-05-08 18:20:00|10384|10383|10383|10382|10388|10387|10383|10382|25048
1715192700000|2024-05-08 18:25:00|10384|10383|10393|10392|10393|10392|10383|10382|34590
1715193000000|2024-05-08 18:30:00|10394|10393|10394|10392|10395|10394|10392|10390|27794
1715193300000|2024-05-08 18:35:00|10393|10393|10393|10391|10393|10393|10388|10387|20163
1715193600000|2024-05-08 18:40:00|10394|10392|10393|10391|10394|10392|10388|10386|19163
1715193900000|2024-05-08 18:45:00|10392|10390|10394|10393|10398|10396|10391|10389|28079
1715194200000|2024-05-08 18:50:00|10393|10392|10395|10394|10396|10395|10392|10389|25160
1715194500000|2024-05-08 18:55:00|10396|10393|10392|10391|10396|10395|10389|10387|20222
1715194800000|2024-05-08 19:00:00|10391|10390|10390|10388|10392|10390|10386|10385|30699
1715195100000|2024-05-08 19:05:00|10389|10389|10396|10395|10396|10395|10389|10387|26589
1715195400000|2024-05-08 19:10:00|10395|10394|10397|10395|10397|10396|10394|10392|24925
1715195700000|2024-05-08 19:15:00|10396|10394|10397|10396|10397|10396|10389|10388|45655
1715196000000|2024-05-08 19:20:00|10396|10395|10403|10402|10405|10404|10395|10394|107405
1715196300000|2024-05-08 19:25:00|10402|10401|10399|10398|10403|10402|10393|10392|41495
1715196600000|2024-05-08 19:30:00|10398|10397|10402|10400|10402|10401|10394|10393|51362
1715196900000|2024-05-08 19:35:00|10401|10399|10403|10402|10404|10403|10400|10399|67518
1715197200000|2024-05-08 19:40:00|10404|10403|10397|10396|10409|10408|10396|10395|48903
1715197500000|2024-05-08 19:45:00|10396|10395|10389|10388|10396|10396|10389|10388|39469
1715197800000|2024-05-08 19:50:00|10390|10389|10386|10385|10399|10398|10386|10385|91257
1715198100000|2024-05-08 19:55:00|10385|10384|10402|10401|10402|10401|10372|10371|388926
1715198400000|2024-05-08 20:00:00|10403|10386|10403|10368|10403|10386|10403|10368|9551
1715261400000|2024-05-09 13:30:00|10430|10388|10435|10430|10444|10442|10413|10387|76690
1715261700000|2024-05-09 13:35:00|10436|10433|10428|10426|10448|10447|10427|10420|34491
1715262000000|2024-05-09 13:40:00|10426|10424|10436|10434|10437|10436|10422|10416|20828
1715262300000|2024-05-09 13:45:00|10435|10432|10454|10452|10460|10457|10433|10429|31973
1715262600000|2024-05-09 13:50:00|10453|10449|10447|10444|10453|10449|10437|10434|29683
1715262900000|2024-05-09 13:55:00|10446|10446|10440|10439|10446|10446|10437|10433|18880
1715263200000|2024-05-09 14:00:00|10441|10438|10450|10448|10452|10449|10440|10438|31549
1715263500000|2024-05-09 14:05:00|10449|10447|10465|10464|10466|10465|10446|10442|40488
1715263800000|2024-05-09 14:10:00|10464|10463|10474|10473|10478|10477|10463|10461|37798
1715264100000|2024-05-09 14:15:00|10473|10470|10481|10479|10483|10482|10472|10470|58903
1715264400000|2024-05-09 14:20:00|10480|10480|10497|10496|10500|10498|10475|10473|288505
1715264700000|2024-05-09 14:25:00|10496|10495|10521|10520|10525|10523|10496|10494|70869
1715265000000|2024-05-09 14:30:00|10520|10519|10537|10536|10541|10539|10519|10517|63509
1715265300000|2024-05-09 14:35:00|10536|10535|10543|10541|10546|10544|10535|10533|41480
1715265600000|2024-05-09 14:40:00|10542|10540|10544|10543|10544|10543|10529|10527|47707
1715265900000|2024-05-09 14:45:00|10543|10542|10527|10526|10546|10544|10525|10523|44995
1715266200000|2024-05-09 14:50:00|10526|10525|10527|10525|10532|10531|10522|10520|73029
1715266500000|2024-05-09 14:55:00|10528|10526|10535|10533|10537|10535|10527|10524|36194
1715266800000|2024-05-09 15:00:00|10534|10534|10541|10540|10546|10544|10533|10531|122732
1715267100000|2024-05-09 15:05:00|10542|10541|10552|10551|10554|10553|10542|10540|34254
1715267400000|2024-05-09 15:10:00|10551|10550|10553|10550|10560|10559|10547|10545|65209
1715267700000|2024-05-09 15:15:00|10552|10551|10527|10525|10555|10554|10524|10522|78590
1715268000000|2024-05-09 15:20:00|10526|10526|10509|10507|10531|10529|10506|10505|59847
1715268300000|2024-05-09 15:25:00|10510|10508|10517|10514|10521|10520|10508|10506|56286
1715268600000|2024-05-09 15:30:00|10518|10515|10513|10511|10518|10517|10504|10502|58438
1715268900000|2024-05-09 15:35:00|10512|10512|10517|10516|10519|10518|10509|10505|25697
1715269200000|2024-05-09 15:40:00|10516|10515|10523|10521|10524|10523|10516|10514|21796
1715269500000|2024-05-09 15:45:00|10524|10522|10529|10527|10531|10530|10524|10522|31925
1715269800000|2024-05-09 15:50:00|10528|10526|10547|10545|10547|10546|10528|10526|20896
1715270100000|2024-05-09 15:55:00|10546|10546|10548|10546|10554|10553|10545|10543|51693
1715270400000|2024-05-09 16:00:00|10547|10545|10552|10550|10554|10550|10546|10543|29561
1715270700000|2024-05-09 16:05:00|10551|10549|10556|10554|10559|10558|10550|10548|27702
1715271000000|2024-05-09 16:10:00|10557|10555|10554|10553|10558|10557|10551|10550|23120
1715271300000|2024-05-09 16:15:00|10555|10554|10555|10554|10561|10559|10554|10551|28338
1715271600000|2024-05-09 16:20:00|10556|10555|10544|10542|10558|10557|10544|10542|97417
1715271900000|2024-05-09 16:25:00|10545|10543|10550|10548|10551|10549|10545|10543|18907
1715272200000|2024-05-09 16:30:00|10549|10547|10540|10539|10549|10547|10539|10537|21678
1715272500000|2024-05-09 16:35:00|10539|10538|10543|10541|10544|10542|10538|10536|19451
1715272800000|2024-05-09 16:40:00|10542|10542|10546|10544|10548|10547|10542|10541|14099
1715273100000|2024-05-09 16:45:00|10547|10545|10539|10537|10549|10548|10538|10536|35522
1715273400000|2024-05-09 16:50:00|10540|10538|10546|10545|10546|10545|10540|10538|10438
1715273700000|2024-05-09 16:55:00|10547|10546|10550|10549|10550|10549|10547|10546|9870
1715274000000|2024-05-09 17:00:00|10551|10548|10543|10541|10551|10550|10543|10541|22216
1715274300000|2024-05-09 17:05:00|10542|10540|10526|10524|10542|10540|10525|10524|30687
1715274600000|2024-05-09 17:10:00|10527|10525|10531|10529|10536|10535|10527|10524|24016
1715274900000|2024-05-09 17:15:00|10530|10528|10526|10524|10532|10531|10526|10524|36025
1715275200000|2024-05-09 17:20:00|10527|10525|10528|10527|10529|10528|10524|10522|29737
1715275500000|2024-05-09 17:25:00|10529|10528|10532|10531|10537|10536|10528|10528|18392
1715275800000|2024-05-09 17:30:00|10533|10532|10531|10530|10535|10534|10529|10527|24166
1715276100000|2024-05-09 17:35:00|10532|10531|10533|10532|10534|10533|10530|10528|25393
1715276400000|2024-05-09 17:40:00|10532|10531|10536|10534|10538|10537|10532|10530|30043
1715276700000|2024-05-09 17:45:00|10537|10535|10525|10524|10538|10537|10523|10521|73018
1715277000000|2024-05-09 17:50:00|10526|10525|10532|10531|10532|10531|10526|10524|23473
1715277300000|2024-05-09 17:55:00|10531|10530|10530|10529|10532|10531|10530|10528|19642
1715277600000|2024-05-09 18:00:00|10529|10528|10540|10539|10540|10539|10529|10527|25650
1715277900000|2024-05-09 18:05:00|10539|10538|10532|10530|10542|10541|10532|10530|65149
1715278200000|2024-05-09 18:10:00|10531|10529|10527|10525|10531|10530|10519|10517|49798
1715278500000|2024-05-09 18:15:00|10526|10524|10532|10531|10537|10536|10526|10524|31447
1715278800000|2024-05-09 18:20:00|10531|10530|10526|10525|10531|10531|10522|10520|27269
1715279100000|2024-05-09 18:25:00|10527|10526|10534|10533|10535|10534|10527|10526|19400
1715279400000|2024-05-09 18:30:00|10533|10532|10529|10527|10535|10534|10529|10527|22050
1715279700000|2024-05-09 18:35:00|10528|10528|10531|10530|10531|10530|10528|10527|17340
1715280000000|2024-05-09 18:40:00|10530|10529|10534|10532|10538|10536|10530|10529|28533
1715280300000|2024-05-09 18:45:00|10533|10531|10537|10536|10537|10536|10532|10531|17411
1715280600000|2024-05-09 18:50:00|10538|10537|10533|10532|10538|10537|10533|10531|24629
1715280900000|2024-05-09 18:55:00|10532|10531|10530|10528|10537|10535|10530|10527|35647
1715281200000|2024-05-09 19:00:00|10531|10529|10534|10532|10534|10532|10526|10525|43717
1715281500000|2024-05-09 19:05:00|10536|10533|10542|10541|10544|10543|10533|10532|27561
1715281800000|2024-05-09 19:10:00|10543|10542|10549|10547|10550|10548|10541|10540|19394
1715282100000|2024-05-09 19:15:00|10548|10548|10544|10543|10551|10550|10542|10539|47824
1715282400000|2024-05-09 19:20:00|10545|10544|10544|10543|10550|10549|10543|10542|33419
1715282700000|2024-05-09 19:25:00|10545|10544|10539|10537|10546|10545|10537|10535|30076
1715283000000|2024-05-09 19:30:00|10538|10536|10537|10535|10539|10538|10532|10530|38299
1715283300000|2024-05-09 19:35:00|10536|10533|10535|10533|10539|10537|10533|10530|5960
1715283600000|2024-05-09 19:40:00|10536|10532|10543|10541|10544|10541|10536|10532|7010
1715283900000|2024-05-09 19:45:00|10542|10540|10548|10546|10550|10548|10533|10531|8148
1715284200000|2024-05-09 19:50:00|10551|10549|10557|10555|10561|10559|10550|10548|12029
1715284500000|2024-05-09 19:55:00|10558|10556|10574|10571|10576|10573|10557|10555|24183
1715284800000|2024-05-09 20:00:00|10576|10571|10576|10552|10576|10571|10576|10552|4900
1715347800000|2024-05-10 13:30:00|10615|10577|10594|10589|10622|10614|10589|10577|75154
1715348100000|2024-05-10 13:35:00|10593|10587|10565|10560|10593|10591|10559|10557|44414
1715348400000|2024-05-10 13:40:00|10564|10561|10592|10590|10594|10591|10563|10561|42267
1715348700000|2024-05-10 13:45:00|10591|10589|10587|10585|10595|10593|10586|10584|30939
1715349000000|2024-05-10 13:50:00|10588|10586|10570|10568|10588|10586|10569|10566|19949
1715349300000|2024-05-10 13:55:00|10571|10567|10575|10574|10577|10576|10571|10567|18109
1715349600000|2024-05-10 14:00:00|10574|10573|10575|10573|10575|10574|10556|10553|29654
1715349900000|2024-05-10 14:05:00|10577|10574|10582|10581|10585|10583|10576|10574|26373
1715350200000|2024-05-10 14:10:00|10583|10580|10573|10571|10584|10583|10571|10569|35420
1715350500000|2024-05-10 14:15:00|10574|10572|10585|10584|10591|10590|10572|10571|33478
1715350800000|2024-05-10 14:20:00|10586|10585|10588|10587|10598|10595|10583|10581|51856
1715351100000|2024-05-10 14:25:00|10589|10588|10578|10575|10589|10588|10574|10572|35850
1715351400000|2024-05-10 14:30:00|10577|10576|10584|10581|10588|10586|10576|10575|39679
1715351700000|2024-05-10 14:35:00|10586|10582|10579|10577|10586|10584|10572|10570|37143
1715352000000|2024-05-10 14:40:00|10580|10578|10583|10581|10585|10583|10580|10578|20685
1715352300000|2024-05-10 14:45:00|10582|10580|10587|10586|10590|10588|10579|10577|108322
1715352600000|2024-05-10 14:50:00|10586|10585|10597|10595|10598|10597|10585|10584|30465
1715352900000|2024-05-10 14:55:00|10596|10596|10597|10595|10601|10599|10591|10589|62355
1715353200000|2024-05-10 15:00:00|10598|10596|10593|10591|10599|10597|10591|10589|35255
1715353500000|2024-05-10 15:05:00|10594|10592|10600|10599|10600|10599|10593|10592|34214
1715353800000|2024-05-10 15:10:00|10601|10600|10606|10605|10610|10609|10600|10598|59066
1715354100000|2024-05-10 15:15:00|10607|10606|10603|10601|10608|10606|10599|10597|31171
1715354400000|2024-05-10 15:20:00|10602|10602|10607|10606|10611|10610|10602|10602|42598
1715354700000|2024-05-10 15:25:00|10608|10607|10599|10597|10609|10607|10595|10594|43226
1715355000000|2024-05-10 15:30:00|10598|10596|10595|10593|10599|10598|10593|10591|30432
1715355300000|2024-05-10 15:35:00|10596|10594|10595|10594|10598|10597|10594|10592|21450
1715355600000|2024-05-10 15:40:00|10594|10593|10593|10590|10599|10598|10590|10589|37957
1715355900000|2024-05-10 15:45:00|10592|10591|10589|10588|10597|10596|10588|10587|49688
1715356200000|2024-05-10 15:50:00|10590|10589|10594|10593|10595|10594|10590|10588|21988
1715356500000|2024-05-10 15:55:00|10595|10594|10596|10594|10603|10601|10593|10592|24530
1715356800000|2024-05-10 16:00:00|10595|10593|10600|10598|10601|10600|10595|10593|35542
1715357100000|2024-05-10 16:05:00|10601|10599|10604|10602|10608|10607|10597|10596|28648
1715357400000|2024-05-10 16:10:00|10603|10603|10605|10603|10607|10605|10603|10602|14923
1715357700000|2024-05-10 16:15:00|10604|10604|10604|10602|10605|10604|10601|10599|15975
1715358000000|2024-05-10 16:20:00|10605|10603|10606|10604|10606|10605|10601|10600|25155
1715358300000|2024-05-10 16:25:00|10607|10605|10605|10603|10608|10607|10603|10599|19514
1715358600000|2024-05-10 16:30:00|10606|10604|10603|10602|10608|10607|10600|10597|25457
1715358900000|2024-05-10 16:35:00|10604|10603|10604|10603|10605|10604|10600|10599|20362
1715359200000|2024-05-10 16:40:00|10605|10604|10609|10608|10609|10608|10605|10604|13574
1715359500000|2024-05-10 16:45:00|10610|10609|10613|10612|10613|10612|10609|10608|22273
1715359800000|2024-05-10 16:50:00|10614|10613|10611|10610|10614|10613|10609|10607|24464
1715360100000|2024-05-10 16:55:00|10610|10609|10611|10609|10615|10614|10608|10607|40636
1715360400000|2024-05-10 17:00:00|10610|10610|10607|10605|10613|10612|10604|10603|22111
1715360700000|2024-05-10 17:05:00|10608|10606|10601|10600|10609|10608|10601|10600|27513
1715361000000|2024-05-10 17:10:00|10600|10599|10599|10597|10603|10602|10596|10594|31179
1715361300000|2024-05-10 17:15:00|10600|10598|10599|10598|10601|10600|10594|10593|125790
1715361600000|2024-05-10 17:20:00|10600|10599|10600|10598|10600|10599|10595|10593|37582
1715361900000|2024-05-10 17:25:00|10599|10599|10602|10600|10602|10601|10599|10598|16867
1715362200000|2024-05-10 17:30:00|10603|10601|10609|10608|10609|10608|10601|10600|25198
1715362500000|2024-05-10 17:35:00|10610|10609|10612|10611|10615|10614|10609|10608|17697
1715362800000|2024-05-10 17:40:00|10613|10612|10620|10619|10620|10619|10611|10610|23849
1715363100000|2024-05-10 17:45:00|10621|10620|10619|10618|10623|10622|10618|10616|22023
1715363400000|2024-05-10 17:50:00|10620|10619|10621|10620|10621|10620|10616|10615|17810
1715363700000|2024-05-10 17:55:00|10620|10619|10624|10622|10624|10623|10620|10619|20322
1715364000000|2024-05-10 18:00:00|10623|10623|10629|10628|10631|10630|10622|10621|37766
1715364300000|2024-05-10 18:05:00|10628|10627|10625|10624|10629|10628|10625|10623|25519
1715364600000|2024-05-10 18:10:00|10626|10625|10626|10625|10628|10627|10625|10624|20852
1715364900000|2024-05-10 18:15:00|10625|10624|10626|10625|10629|10628|10625|10624|23534
1715365200000|2024-05-10 18:20:00|10625|10624|10620|10618|10627|10626|10614|10612|75097
1715365500000|2024-05-10 18:25:00|10619|10619|10626|10624|10629|10626|10618|10617|42142
1715365800000|2024-05-10 18:30:00|10625|10625|10626|10624|10627|10626|10624|10623|61547
1715366100000|2024-05-10 18:35:00|10625|10625|10608|10606|10625|10625|10608|10606|51878
1715366400000|2024-05-10 18:40:00|10609|10607|10612|10611|10617|10616|10607|10606|35312
1715366700000|2024-05-10 18:45:00|10613|10612|10616|10615|10616|10615|10611|10610|21321
1715367000000|2024-05-10 18:50:00|10617|10616|10614|10613|10619|10618|10613|10612|15530
1715367300000|2024-05-10 18:55:00|10615|10614|10620|10618|10622|10620|10613|10612|30681
1715367600000|2024-05-10 19:00:00|10619|10619|10627|10625|10627|10626|10619|10618|18511
1715367900000|2024-05-10 19:05:00|10626|10624|10631|10630|10632|10631|10624|10623|26847
1715368200000|2024-05-10 19:10:00|10630|10629|10632|10631|10633|10632|10627|10626|28106
1715368500000|2024-05-10 19:15:00|10631|10630|10631|10630|10633|10632|10628|10627|28926
1715368800000|2024-05-10 19:20:00|10630|10629|10640|10639|10640|10639|10630|10629|37231
1715369100000|2024-05-10 19:25:00|10639|10638|10640|10639|10641|10640|10635|10634|32083
1715369400000|2024-05-10 19:30:00|10641|10640|10643|10642|10646|10644|10641|10639|59895
1715369700000|2024-05-10 19:35:00|10646|10643|10650|10649|10653|10651|10640|10639|77376
1715370000000|2024-05-10 19:40:00|10651|10650|10649|10648|10651|10650|10641|10640|43436
1715370300000|2024-05-10 19:45:00|10648|10647|10639|10637|10652|10651|10638|10636|67350
1715370600000|2024-05-10 19:50:00|10638|10638|10651|10649|10652|10650|10638|10638|68796
1715370900000|2024-05-10 19:55:00|10650|10650|10632|10631|10652|10651|10632|10631|370533
1715371200000|2024-05-10 20:00:00|10638|10630|10638|10625|10638|10630|10638|10625|173
1715607000000|2024-05-13 13:30:00|10687|10644|10663|10655|10687|10671|10643|10635|77344
1715607300000|2024-05-13 13:35:00|10660|10653|10678|10673|10678|10675|10659|10653|39261
1715607600000|2024-05-13 13:40:00|10675|10674|10712|10708|10720|10717|10674|10673|72213
1715607900000|2024-05-13 13:45:00|10711|10707|10700|10695|10712|10708|10699|10694|22780
1715608200000|2024-05-13 13:50:00|10699|10694|10706|10703|10707|10705|10694|10691|26583
1715608500000|2024-05-13 13:55:00|10710|10704|10703|10700|10715|10713|10703|10699|34114
1715608800000|2024-05-13 14:00:00|10702|10699|10697|10696|10711|10707|10696|10694|33711
1715609100000|2024-05-13 14:05:00|10699|10697|10700|10698|10704|10702|10694|10692|26982
1715609400000|2024-05-13 14:10:00|10701|10699|10713|10711|10715|10713|10701|10699|51461
1715609700000|2024-05-13 14:15:00|10712|10710|10730|10728|10731|10728|10708|10704|48336
1715610000000|2024-05-13 14:20:00|10731|10729|10715|10714|10733|10730|10715|10714|39445
1715610300000|2024-05-13 14:25:00|10716|10715|10728|10726|10730|10729|10715|10712|75528
1715610600000|2024-05-13 14:30:00|10727|10725|10722|10721|10728|10726|10716|10714|78094
1715610900000|2024-05-13 14:35:00|10723|10722|10738|10736|10739|10737|10722|10721|34842
1715611200000|2024-05-13 14:40:00|10737|10735|10743|10742|10746|10744|10731|10729|62667
1715611500000|2024-05-13 14:45:00|10742|10741|10756|10754|10756|10755|10740|10738|153019
1715611800000|2024-05-13 14:50:00|10755|10753|10748|10746|10758|10757|10745|10744|75599
1715612100000|2024-05-13 14:55:00|10747|10747|10757|10756|10757|10756|10743|10742|100725
1715612400000|2024-05-13 15:00:00|10756|10755|10751|10749|10765|10762|10751|10747|67403
1715612700000|2024-05-13 15:05:00|10752|10750|10764|10762|10770|10768|10751|10750|45099
1715613000000|2024-05-13 15:10:00|10763|10761|10758|10757|10767|10766|10754|10753|51628
1715613300000|2024-05-13 15:15:00|10757|10758|10760|10758|10763|10762|10757|10755|28115
1715613600000|2024-05-13 15:20:00|10762|10759|10775|10774|10782|10781|10762|10759|78319
1715613900000|2024-05-13 15:25:00|10774|10772|10757|10755|10774|10772|10752|10751|38572
1715614200000|2024-05-13 15:30:00|10756|10754|10749|10747|10759|10756|10746|10745|53047
1715614500000|2024-05-13 15:35:00|10750|10748|10740|10738|10750|10749|10732|10730|44626
1715614800000|2024-05-13 15:40:00|10742|10739|10737|10734|10744|10742|10732|10730|44699
1715615100000|2024-05-13 15:45:00|10736|10733|10715|10712|10736|10733|10713|10711|39863
1715615400000|2024-05-13 15:50:00|10716|10713|10728|10725|10731|10730|10711|10709|29173
1715615700000|2024-05-13 15:55:00|10727|10724|10718|10715|10729|10728|10716|10715|21912
1715616000000|2024-05-13 16:00:00|10717|10714|10709|10707|10718|10716|10705|10704|22262
1715616300000|2024-05-13 16:05:00|10710|10708|10712|10710|10714|10712|10709|10707|50200
1715616600000|2024-05-13 16:10:00|10711|10709|10704|10703|10712|10711|10697|10695|51821
1715616900000|2024-05-13 16:15:00|10705|10704|10711|10710|10715|10713|10703|10702|26476
1715617200000|2024-05-13 16:20:00|10712|10711|10710|10708|10716|10714|10709|10706|33492
1715617500000|2024-05-13 16:25:00|10709|10707|10703|10701|10710|10709|10701|10699|57098
1715617800000|2024-05-13 16:30:00|10702|10700|10707|10705|10707|10705|10699|10698|33545
1715618100000|2024-05-13 16:35:00|10706|10704|10702|10700|10709|10708|10700|10698|40022
1715618400000|2024-05-13 16:40:00|10701|10699|10701|10699|10707|10705|10701|10698|14044
1715618700000|2024-05-13 16:45:00|10700|10698|10704|10702|10706|10703|10695|10694|31357
1715619000000|2024-05-13 16:50:00|10703|10701|10702|10700|10704|10702|10695|10694|16716
1715619300000|2024-05-13 16:55:00|10701|10701|10688|10686|10702|10702|10688|10684|24608
1715619600000|2024-05-13 17:00:00|10687|10687|10668|10666|10689|10687|10667|10665|77760
1715619900000|2024-05-13 17:05:00|10669|10667|10667|10665|10673|10672|10662|10659|19053
1715620200000|2024-05-13 17:10:00|10668|10666|10660|10659|10670|10669|10660|10658|40909
1715620500000|2024-05-13 17:15:00|10659|10658|10658|10656|10660|10659|10653|10650|29026
1715620800000|2024-05-13 17:20:00|10659|10657|10636|10633|10660|10658|10636|10633|31773
1715621100000|2024-05-13 17:25:00|10637|10634|10658|10656|10661|10659|10635|10633|52909
1715621400000|2024-05-13 17:30:00|10659|10657|10670|10668|10670|10668|10659|10657|30337
1715621700000|2024-05-13 17:35:00|10672|10669|10667|10665|10674|10672|10662|10661|31873
1715622000000|2024-05-13 17:40:00|10666|10666|10667|10666|10668|10667|10664|10662|15101
1715622300000|2024-05-13 17:45:00|10668|10667|10656|10655|10668|10667|10655|10653|19238
1715622600000|2024-05-13 17:50:00|10657|10656|10650|10648|10660|10658|10649|10648|24584
1715622900000|2024-05-13 17:55:00|10649|10649|10653|10652|10654|10653|10648|10647|16898
1715623200000|2024-05-13 18:00:00|10652|10651|10645|10642|10653|10651|10642|10640|25294
1715623500000|2024-05-13 18:05:00|10644|10643|10632|10629|10645|10643|10630|10629|49522
1715623800000|2024-05-13 18:10:00|10633|10630|10624|10622|10639|10637|10623|10622|31933
1715624100000|2024-05-13 18:15:00|10625|10623|10630|10628|10631|10630|10619|10617|31772
1715624400000|2024-05-13 18:20:00|10629|10627|10619|10617|10632|10630|10619|10617|26706
1715624700000|2024-05-13 18:25:00|10618|10616|10611|10609|10618|10617|10606|10604|36637
1715625000000|2024-05-13 18:30:00|10610|10608|10612|10610|10623|10620|10609|10606|29096
1715625300000|2024-05-13 18:35:00|10615|10611|10616|10614|10623|10622|10613|10611|21579
1715625600000|2024-05-13 18:40:00|10615|10613|10614|10612|10619|10617|10610|10608|19772
1715625900000|2024-05-13 18:45:00|10615|10613|10618|10616|10620|10619|10613|10612|28066
1715626200000|2024-05-13 18:50:00|10619|10617|10617|10616|10620|10619|10616|10614|15690
1715626500000|2024-05-13 18:55:00|10616|10615|10612|10610|10617|10616|10611|10610|21760
1715626800000|2024-05-13 19:00:00|10611|10609|10617|10616|10624|10622|10607|10604|38420
1715627100000|2024-05-13 19:05:00|10616|10615|10612|10611|10622|10620|10611|10609|25056
1715627400000|2024-05-13 19:10:00|10611|10610|10611|10610|10614|10612|10610|10608|43281
1715627700000|2024-05-13 19:15:00|10612|10609|10618|10616|10622|10621|10610|10608|62270
1715628000000|2024-05-13 19:20:00|10617|10615|10603|10601|10617|10616|10600|10598|75962
1715628300000|2024-05-13 19:25:00|10602|10600|10598|10597|10608|10606|10597|10595|90888
1715628600000|2024-05-13 19:30:00|10600|10598|10606|10605|10616|10615|10596|10594|40651
1715628900000|2024-05-13 19:35:00|10607|10606|10604|10603|10608|10606|10600|10599|71596
1715629200000|2024-05-13 19:40:00|10605|10604|10613|10611|10613|10611|10596|10593|76829
1715629500000|2024-05-13 19:45:00|10612|10612|10602|10600|10615|10613|10600|10599|79125
1715629800000|2024-05-13 19:50:00|10603|10601|10589|10588|10607|10606|10589|10588|68085
1715630100000|2024-05-13 19:55:00|10590|10589|10582|10581|10590|10589|10569|10568|352489
1715630400000|2024-05-13 20:00:00|10583|10579|10589|10571|10589|10579|10583|10571|4400
1715693400000|2024-05-14 13:30:00|10600|10550|10588|10584|10633|10627|10583|10545|87347
1715693700000|2024-05-14 13:35:00|10587|10580|10599|10593|10606|10604|10584|10578|27345
1715694000000|2024-05-14 13:40:00|10597|10592|10592|10589|10599|10596|10584|10579|25466
1715694300000|2024-05-14 13:45:00|10591|10587|10595|10590|10598|10594|10580|10575|46461
1715694600000|2024-05-14 13:50:00|10593|10591|10574|10572|10600|10598|10571|10569|40795
1715694900000|2024-05-14 13:55:00|10573|10571|10593|10590|10593|10590|10566|10562|76885
1715695200000|2024-05-14 14:00:00|10594|10591|10596|10592|10600|10597|10585|10581|26948
1715695500000|2024-05-14 14:05:00|10595|10594|10612|10610|10615|10611|10591|10590|37383
1715695800000|2024-05-14 14:10:00|10613|10611|10600|10598|10623|10621|10600|10597|64285
1715696100000|2024-05-14 14:15:00|10602|10600|10591|10589|10608|10605|10588|10586|50166
1715696400000|2024-05-14 14:20:00|10590|10587|10584|10581|10593|10592|10578|10575|20834
1715696700000|2024-05-14 14:25:00|10587|10582|10583|10581|10588|10585|10574|10570|17038
1715697000000|2024-05-14 14:30:00|10584|10582|10584|10582|10587|10585|10578|10575|44227
1715697300000|2024-05-14 14:35:00|10586|10583|10580|10579|10587|10585|10577|10575|24571
1715697600000|2024-05-14 14:40:00|10579|10578|10573|10571|10580|10579|10569|10568|27019
1715697900000|2024-05-14 14:45:00|10572|10572|10574|10571|10576|10574|10566|10565|30205
1715698200000|2024-05-14 14:50:00|10573|10572|10571|10570|10575|10574|10566|10564|27078
1715698500000|2024-05-14 14:55:00|10572|10569|10576|10575|10576|10575|10565|10563|43103
1715698800000|2024-05-14 15:00:00|10577|10576|10578|10576|10585|10583|10576|10574|12688
1715699100000|2024-05-14 15:05:00|10577|10575|10579|10578|10582|10580|10575|10573|23008
1715699400000|2024-05-14 15:10:00|10582|10579|10577|10575|10583|10581|10575|10573|15324
1715699700000|2024-05-14 15:15:00|10578|10576|10574|10573|10581|10579|10571|10569|19492
1715700000000|2024-05-14 15:20:00|10575|10574|10582|10580|10585|10582|10574|10573|39158
1715700300000|2024-05-14 15:25:00|10581|10579|10581|10579|10585|10582|10577|10575|33109
1715700600000|2024-05-14 15:30:00|10580|10578|10574|10573|10581|10580|10571|10570|22458
1715700900000|2024-05-14 15:35:00|10573|10571|10581|10579|10582|10579|10573|10571|22639
1715701200000|2024-05-14 15:40:00|10584|10580|10585|10582|10588|10587|10579|10577|23313
1715701500000|2024-05-14 15:45:00|10586|10583|10588|10587|10592|10589|10583|10582|19913
1715701800000|2024-05-14 15:50:00|10589|10586|10585|10584|10592|10590|10584|10583|14661
1715702100000|2024-05-14 15:55:00|10586|10585|10583|10581|10588|10586|10581|10579|15874
1715702400000|2024-05-14 16:00:00|10582|10580|10572|10571|10583|10582|10571|10568|14051
1715702700000|2024-05-14 16:05:00|10573|10569|10579|10578|10579|10578|10572|10569|14120
1715703000000|2024-05-14 16:10:00|10580|10579|10582|10581|10583|10581|10574|10573|13248
1715703300000|2024-05-14 16:15:00|10581|10580|10587|10584|10587|10585|10578|10577|15431
1715703600000|2024-05-14 16:20:00|10586|10585|10590|10588|10592|10591|10586|10585|10569
1715703900000|2024-05-14 16:25:00|10592|10589|10596|10594|10599|10597|10587|10585|13231
1715704200000|2024-05-14 16:30:00|10597|10595|10595|10593|10599|10598|10593|10592|15168
1715704500000|2024-05-14 16:35:00|10594|10594|10591|10589|10596|10594|10589|10587|10785
1715704800000|2024-05-14 16:40:00|10592|10590|10603|10602|10604|10603|10591|10589|14974
1715705100000|2024-05-14 16:45:00|10602|10601|10603|10601|10605|10603|10598|10597|21451
1715705400000|2024-05-14 16:50:00|10604|10600|10598|10596|10604|10600|10596|10593|11237
1715705700000|2024-05-14 16:55:00|10597|10595|10598|10596|10599|10598|10595|10594|12291
1715706000000|2024-05-14 17:00:00|10597|10597|10594|10592|10602|10600|10593|10592|21482
1715706300000|2024-05-14 17:05:00|10593|10591|10590|10588|10593|10591|10588|10586|8400
1715706600000|2024-05-14 17:10:00|10591|10589|10585|10583|10591|10590|10583|10582|14331
1715706900000|2024-05-14 17:15:00|10584|10582|10585|10583|10586|10585|10580|10579|13519
1715707200000|2024-05-14 17:20:00|10586|10584|10583|10581|10586|10585|10578|10576|34264
1715707500000|2024-05-14 17:25:00|10582|10580|10582|10581|10583|10581|10579|10576|18365
1715707800000|2024-05-14 17:30:00|10581|10580|10580|10578|10587|10586|10579|10578|15112
1715708100000|2024-05-14 17:35:00|10579|10579|10576|10574|10581|10580|10576|10573|19186
1715708400000|2024-05-14 17:40:00|10575|10575|10582|10581|10587|10586|10574|10571|15908
1715708700000|2024-05-14 17:45:00|10581|10580|10584|10582|10584|10583|10580|10579|11155
1715709000000|2024-05-14 17:50:00|10585|10583|10584|10583|10588|10587|10581|10580|45543
1715709300000|2024-05-14 17:55:00|10583|10582|10580|10579|10584|10582|10580|10578|45689
1715709600000|2024-05-14 18:00:00|10579|10578|10577|10576|10583|10581|10577|10574|21654
1715709900000|2024-05-14 18:05:00|10578|10577|10585|10584|10585|10584|10578|10576|15967
1715710200000|2024-05-14 18:10:00|10587|10583|10593|10592|10595|10593|10583|10581|10253
1715710500000|2024-05-14 18:15:00|10592|10591|10585|10583|10596|10594|10583|10582|29613
1715710800000|2024-05-14 18:20:00|10584|10584|10588|10586|10588|10587|10584|10582|27480
1715711100000|2024-05-14 18:25:00|10589|10587|10585|10584|10591|10590|10583|10582|14721
1715711400000|2024-05-14 18:30:00|10586|10585|10591|10588|10592|10590|10582|10581|25700
1715711700000|2024-05-14 18:35:00|10590|10589|10594|10593|10595|10594|10587|10586|26473
1715712000000|2024-05-14 18:40:00|10595|10594|10599|10597|10607|10604|10594|10593|37599
1715712300000|2024-05-14 18:45:00|10600|10599|10594|10593|10600|10599|10594|10592|17305
1715712600000|2024-05-14 18:50:00|10593|10592|10597|10596|10602|10599|10592|10591|63233
1715712900000|2024-05-14 18:55:00|10598|10597|10599|10598|10604|10601|10598|10596|24859
1715713200000|2024-05-14 19:00:00|10598|10597|10596|10595|10600|10599|10594|10593|28581
1715713500000|2024-05-14 19:05:00|10597|10596|10591|10589|10597|10596|10590|10589|23172
1715713800000|2024-05-14 19:10:00|10590|10588|10591|10589|10591|10590|10588|10586|19418
1715714100000|2024-05-14 19:15:00|10590|10588|10587|10586|10590|10588|10585|10583|22139
1715714400000|2024-05-14 19:20:00|10586|10585|10586|10584|10590|10589|10581|10580|35274
1715714700000|2024-05-14 19:25:00|10585|10583|10578|10577|10586|10585|10578|10577|30161
1715715000000|2024-05-14 19:30:00|10579|10578|10579|10578|10586|10585|10576|10575|31053
1715715300000|2024-05-14 19:35:00|10579|10576|10570|10566|10580|10577|10569|10566|10090
1715715600000|2024-05-14 19:40:00|10571|10567|10576|10573|10577|10575|10568|10566|7014
1715715900000|2024-05-14 19:45:00|10575|10572|10580|10575|10580|10577|10567|10565|5716
1715716200000|2024-05-14 19:50:00|10579|10574|10581|10578|10586|10584|10575|10572|6927
1715716500000|2024-05-14 19:55:00|10582|10579|10572|10569|10586|10583|10570|10567|13627
1715716800000|2024-05-14 20:00:00|10571|10567|10571|10567|10571|10567|10571|10567|0
1715779800000|2024-05-15 13:30:00|10588|10528|10596|10592|10600|10598|10552|10528|89865
1715780100000|2024-05-15 13:35:00|10595|10587|10578|10574|10598|10596|10567|10559|32137
1715780400000|2024-05-15 13:40:00|10579|10573|10560|10557|10583|10581|10558|10555|24855
1715780700000|2024-05-15 13:45:00|10559|10558|10562|10559|10574|10571|10558|10554|36433
1715781000000|2024-05-15 13:50:00|10563|10560|10571|10569|10578|10576|10562|10560|28036
1715781300000|2024-05-15 13:55:00|10572|10570|10559|10556|10573|10571|10559|10556|17448
1715781600000|2024-05-15 14:00:00|10560|10557|10556|10554|10562|10561|10537|10536|36915
1715781900000|2024-05-15 14:05:00|10557|10555|10549|10548|10563|10561|10549|10548|34704
1715782200000|2024-05-15 14:10:00|10548|10547|10532|10530|10548|10548|10526|10525|66392
1715782500000|2024-05-15 14:15:00|10533|10529|10541|10538|10547|10546|10524|10522|27265
1715782800000|2024-05-15 14:20:00|10542|10539|10537|10535|10543|10542|10535|10532|18526
1715783100000|2024-05-15 14:25:00|10538|10536|10531|10528|10541|10540|10528|10527|23259
1715783400000|2024-05-15 14:30:00|10533|10529|10536|10534|10543|10541|10528|10527|28267
1715783700000|2024-05-15 14:35:00|10537|10535|10539|10538|10542|10540|10532|10531|35557
1715784000000|2024-05-15 14:40:00|10540|10539|10555|10553|10556|10554|10539|10538|31804
1715784300000|2024-05-15 14:45:00|10556|10554|10563|10561|10566|10565|10556|10553|21765
1715784600000|2024-05-15 14:50:00|10564|10562|10557|10555|10564|10563|10556|10555|24971
1715784900000|2024-05-15 14:55:00|10558|10556|10565|10564|10566|10565|10558|10555|30568
1715785200000|2024-05-15 15:00:00|10566|10565|10573|10571|10573|10572|10558|10557|36309
1715785500000|2024-05-15 15:05:00|10572|10570|10577|10576|10581|10579|10569|10567|25546
1715785800000|2024-05-15 15:10:00|10576|10575|10573|10571|10578|10577|10567|10565|20917
1715786100000|2024-05-15 15:15:00|10574|10572|10572|10570|10574|10573|10567|10565|20868
1715786400000|2024-05-15 15:20:00|10573|10569|10559|10558|10574|10572|10555|10551|68902
1715786700000|2024-05-15 15:25:00|10558|10556|10558|10556|10563|10561|10552|10550|28465
1715787000000|2024-05-15 15:30:00|10557|10555|10555|10552|10562|10561|10554|10552|25043
1715787300000|2024-05-15 15:35:00|10554|10553|10537|10535|10554|10553|10537|10535|24687
1715787600000|2024-05-15 15:40:00|10538|10536|10553|10552|10559|10558|10536|10535|24070
1715787900000|2024-05-15 15:45:00|10552|10551|10557|10556|10560|10559|10552|10551|13913
1715788200000|2024-05-15 15:50:00|10556|10555|10546|10544|10557|10556|10544|10542|33084
1715788500000|2024-05-15 15:55:00|10548|10545|10537|10535|10548|10546|10537|10535|46165
1715788800000|2024-05-15 16:00:00|10536|10534|10531|10529|10536|10535|10529|10527|23809
1715789100000|2024-05-15 16:05:00|10530|10528|10527|10525|10531|10530|10519|10518|27054
1715789400000|2024-05-15 16:10:00|10528|10526|10530|10528|10531|10529|10527|10525|16308
1715789700000|2024-05-15 16:15:00|10529|10529|10530|10529|10530|10529|10525|10523|17448
1715790000000|2024-05-15 16:20:00|10531|10530|10537|10536|10544|10541|10531|10530|20242
1715790300000|2024-05-15 16:25:00|10539|10537|10540|10538|10541|10540|10536|10535|13167
1715790600000|2024-05-15 16:30:00|10539|10539|10541|10539|10542|10540|10537|10536|11891
1715790900000|2024-05-15 16:35:00|10542|10540|10544|10543|10545|10543|10539|10537|20653
1715791200000|2024-05-15 16:40:00|10545|10544|10548|10546|10548|10546|10542|10541|15061
1715791500000|2024-05-15 16:45:00|10547|10547|10549|10547|10555|10554|10544|10542|23361
1715791800000|2024-05-15 16:50:00|10550|10548|10553|10551|10554|10552|10548|10546|9644
1715792100000|2024-05-15 16:55:00|10554|10552|10548|10546|10554|10552|10545|10543|16287
1715792400000|2024-05-15 17:00:00|10547|10545|10547|10546|10548|10546|10541|10540|17078
1715792700000|2024-05-15 17:05:00|10548|10547|10549|10547|10550|10549|10545|10542|12531
1715793000000|2024-05-15 17:10:00|10550|10548|10549|10548|10551|10550|10547|10546|14221
1715793300000|2024-05-15 17:15:00|10550|10549|10554|10553|10555|10553|10549|10548|10356
1715793600000|2024-05-15 17:20:00|10555|10554|10549|10547|10556|10555|10548|10547|14133
1715793900000|2024-05-15 17:25:00|10548|10546|10550|10549|10551|10550|10544|10543|12717
1715794200000|2024-05-15 17:30:00|10552|10550|10545|10543|10552|10550|10545|10543|11597
1715794500000|2024-05-15 17:35:00|10546|10544|10541|10538|10547|10546|10540|10538|42889
1715794800000|2024-05-15 17:40:00|10539|10537|10535|10533|10543|10542|10534|10531|17493
1715795100000|2024-05-15 17:45:00|10534|10532|10531|10530|10535|10534|10527|10525|19408
1715795400000|2024-05-15 17:50:00|10532|10531|10539|10537|10542|10540|10532|10530|18289
1715795700000|2024-05-15 17:55:00|10538|10536|10535|10533|10539|10538|10534|10532|21540
1715796000000|2024-05-15 18:00:00|10536|10534|10531|10529|10538|10537|10531|10529|24307
1715796300000|2024-05-15 18:05:00|10530|10530|10528|10526|10532|10531|10527|10526|21582
1715796600000|2024-05-15 18:10:00|10527|10525|10529|10527|10530|10529|10525|10523|15913
1715796900000|2024-05-15 18:15:00|10530|10528|10529|10527|10531|10530|10522|10521|24353
1715797200000|2024-05-15 18:20:00|10530|10526|10522|10521|10530|10527|10518|10517|29102
1715797500000|2024-05-15 18:25:00|10521|10520|10519|10517|10523|10522|10517|10515|26927
1715797800000|2024-05-15 18:30:00|10520|10518|10519|10518|10524|10521|10518|10516|34207
1715798100000|2024-05-15 18:35:00|10518|10517|10524|10522|10524|10523|10517|10516|25696
1715798400000|2024-05-15 18:40:00|10523|10523|10524|10522|10525|10524|10522|10521|21313
1715798700000|2024-05-15 18:45:00|10523|10523|10519|10517|10526|10524|10517|10515|20835
1715799000000|2024-05-15 18:50:00|10520|10518|10527|10526|10531|10530|10519|10518|38223
1715799300000|2024-05-15 18:55:00|10526|10525|10522|10521|10527|10525|10521|10520|50378
1715799600000|2024-05-15 19:00:00|10521|10520|10521|10519|10523|10522|10520|10518|23004
1715799900000|2024-05-15 19:05:00|10520|10520|10520|10518|10521|10520|10515|10513|36782
1715800200000|2024-05-15 19:10:00|10519|10519|10520|10519|10524|10523|10519|10518|32064
1715800500000|2024-05-15 19:15:00|10519|10518|10525|10524|10525|10524|10519|10517|25541
1715800800000|2024-05-15 19:20:00|10524|10523|10534|10533|10535|10533|10522|10521|32328
1715801100000|2024-05-15 19:25:00|10533|10532|10531|10530|10537|10536|10531|10530|20374
1715801400000|2024-05-15 19:30:00|10530|10529|10527|10526|10530|10529|10524|10523|28622
1715801700000|2024-05-15 19:35:00|10528|10526|10532|10529|10533|10530|10524|10521|6040
1715802000000|2024-05-15 19:40:00|10533|10530|10536|10533|10537|10535|10531|10528|6252
1715802300000|2024-05-15 19:45:00|10537|10534|10540|10538|10541|10539|10529|10526|10031
1715802600000|2024-05-15 19:50:00|10539|10537|10529|10527|10540|10537|10519|10517|20833
1715802900000|2024-05-15 19:55:00|10528|10526|10538|10530|10554|10552|10526|10524|20126
1715803200000|2024-05-15 20:00:00|10537|10536|10551|10523|10551|10536|10537|10523|0
1715866200000|2024-05-16 13:30:00|10479|10450|10533|10526|10538|10529|10474|10450|91992
1715866500000|2024-05-16 13:35:00|10531|10527|10499|10492|10540|10532|10488|10482|35791
1715866800000|2024-05-16 13:40:00|10497|10491|10497|10493|10512|10506|10488|10483|38053
1715867100000|2024-05-16 13:45:00|10496|10494|10483|10482|10506|10499|10480|10477|28220
1715867400000|2024-05-16 13:50:00|10484|10481|10473|10471|10486|10481|10471|10469|25875
1715867700000|2024-05-16 13:55:00|10475|10470|10466|10465|10475|10473|10460|10459|45496
1715868000000|2024-05-16 14:00:00|10465|10464|10460|10458|10466|10464|10453|10451|38907
1715868300000|2024-05-16 14:05:00|10463|10459|10486|10483|10487|10484|10463|10459|30905
1715868600000|2024-05-16 14:10:00|10487|10484|10504|10503|10507|10504|10477|10475|49409
1715868900000|2024-05-16 14:15:00|10505|10504|10496|10493|10506|10504|10492|10490|34069
1715869200000|2024-05-16 14:20:00|10495|10492|10499|10496|10500|10497|10490|10489|24213
1715869500000|2024-05-16 14:25:00|10498|10495|10494|10492|10499|10497|10489|10486|25657
1715869800000|2024-05-16 14:30:00|10493|10493|10492|10491|10505|10503|10492|10490|20600
1715870100000|2024-05-16 14:35:00|10491|10490|10499|10497|10504|10501|10491|10489|23143
1715870400000|2024-05-16 14:40:00|10500|10498|10517|10515|10519|10517|10500|10497|22579
1715870700000|2024-05-16 14:45:00|10518|10516|10516|10515|10523|10521|10514|10512|31140
1715871000000|2024-05-16 14:50:00|10515|10514|10519|10516|10519|10516|10507|10506|25936
1715871300000|2024-05-16 14:55:00|10520|10517|10527|10525|10530|10528|10518|10517|26644
1715871600000|2024-05-16 15:00:00|10526|10524|10515|10513|10527|10524|10495|10490|38891
1715871900000|2024-05-16 15:05:00|10516|10514|10517|10514|10521|10517|10512|10510|21957
1715872200000|2024-05-16 15:10:00|10516|10513|10511|10509|10519|10518|10508|10507|24186
1715872500000|2024-05-16 15:15:00|10510|10510|10513|10512|10515|10513|10507|10505|20556
1715872800000|2024-05-16 15:20:00|10512|10511|10520|10519|10520|10519|10508|10507|24070
1715873100000|2024-05-16 15:25:00|10521|10520|10517|10516|10526|10525|10517|10516|22052
1715873400000|2024-05-16 15:30:00|10516|10515|10519|10517|10520|10518|10511|10510|21556
1715873700000|2024-05-16 15:35:00|10518|10515|10514|10512|10518|10516|10510|10509|21821
1715874000000|2024-05-16 15:40:00|10513|10513|10513|10511|10515|10514|10510|10509|20111
1715874300000|2024-05-16 15:45:00|10512|10512|10511|10509|10513|10512|10506|10505|27094
1715874600000|2024-05-16 15:50:00|10512|10510|10523|10521|10524|10522|10510|10509|26843
1715874900000|2024-05-16 15:55:00|10522|10520|10521|10519|10527|10524|10521|10519|18117
1715875200000|2024-05-16 16:00:00|10522|10520|10515|10513|10525|10523|10513|10512|18848
1715875500000|2024-05-16 16:05:00|10516|10514|10518|10516|10518|10516|10515|10513|14519
1715875800000|2024-05-16 16:10:00|10517|10515|10515|10514|10517|10516|10515|10514|14726
1715876100000|2024-05-16 16:15:00|10516|10513|10510|10508|10516|10515|10510|10508|19054
1715876400000|2024-05-16 16:20:00|10509|10509|10517|10516|10517|10516|10509|10508|12236
1715876700000|2024-05-16 16:25:00|10518|10517|10520|10518|10520|10519|10517|10517|9816
1715877000000|2024-05-16 16:30:00|10519|10517|10530|10528|10530|10528|10515|10514|23922
1715877300000|2024-05-16 16:35:00|10529|10527|10533|10532|10537|10535|10529|10527|9809
1715877600000|2024-05-16 16:40:00|10534|10531|10525|10522|10534|10532|10523|10521|23506
1715877900000|2024-05-16 16:45:00|10524|10523|10519|10517|10527|10525|10519|10517|24099
1715878200000|2024-05-16 16:50:00|10518|10515|10518|10516|10520|10518|10516|10514|27768
1715878500000|2024-05-16 16:55:00|10517|10515|10506|10504|10518|10517|10505|10503|30080
1715878800000|2024-05-16 17:00:00|10507|10503|10504|10502|10508|10506|10500|10499|33145
1715879100000|2024-05-16 17:05:00|10505|10503|10504|10502|10507|10504|10498|10497|36901
1715879400000|2024-05-16 17:10:00|10503|10501|10514|10513|10516|10513|10501|10500|11091
1715879700000|2024-05-16 17:15:00|10513|10512|10515|10513|10518|10515|10512|10510|35555
1715880000000|2024-05-16 17:20:00|10516|10514|10503|10500|10520|10518|10501|10500|21220
1715880300000|2024-05-16 17:25:00|10502|10501|10509|10508|10512|10509|10502|10501|22272
1715880600000|2024-05-16 17:30:00|10510|10507|10506|10505|10513|10511|10506|10505|15743
1715880900000|2024-05-16 17:35:00|10505|10504|10504|10502|10506|10505|10497|10495|19143
1715881200000|2024-05-16 17:40:00|10503|10501|10508|10506|10510|10508|10502|10501|14355
1715881500000|2024-05-16 17:45:00|10507|10505|10497|10495|10507|10505|10494|10493|18295
1715881800000|2024-05-16 17:50:00|10496|10494|10494|10492|10497|10495|10493|10491|18023
1715882100000|2024-05-16 17:55:00|10493|10491|10489|10487|10496|10495|10486|10484|21161
1715882400000|2024-05-16 18:00:00|10488|10486|10487|10484|10489|10487|10481|10479|20750
1715882700000|2024-05-16 18:05:00|10486|10485|10472|10470|10487|10486|10472|10470|30248
1715883000000|2024-05-16 18:10:00|10471|10469|10469|10467|10475|10474|10468|10466|26645
1715883300000|2024-05-16 18:15:00|10468|10468|10460|10458|10472|10470|10455|10453|30023
1715883600000|2024-05-16 18:20:00|10462|10459|10457|10455|10464|10462|10456|10455|21659
1715883900000|2024-05-16 18:25:00|10456|10456|10447|10445|10459|10458|10446|10445|34779
1715884200000|2024-05-16 18:30:00|10448|10446|10462|10461|10464|10461|10447|10445|38795
1715884500000|2024-05-16 18:35:00|10463|10462|10447|10446|10463|10462|10447|10445|52484
1715884800000|2024-05-16 18:40:00|10449|10447|10451|10449|10451|10450|10445|10444|32232
1715885100000|2024-05-16 18:45:00|10450|10450|10450|10448|10452|10450|10447|10446|30112
1715885400000|2024-05-16 18:50:00|10451|10449|10446|10444|10451|10449|10442|10441|31159
1715885700000|2024-05-16 18:55:00|10445|10445|10449|10447|10451|10449|10440|10439|23898
1715886000000|2024-05-16 19:00:00|10450|10448|10446|10444|10451|10449|10440|10438|27572
1715886300000|2024-05-16 19:05:00|10448|10445|10463|10461|10465|10464|10448|10445|23628
1715886600000|2024-05-16 19:10:00|10462|10460|10451|10450|10462|10460|10450|10449|34495
1715886900000|2024-05-16 19:15:00|10450|10449|10436|10434|10450|10449|10435|10434|49039
1715887200000|2024-05-16 19:20:00|10438|10435|10428|10427|10440|10438|10428|10426|64989
1715887500000|2024-05-16 19:25:00|10427|10426|10427|10425|10430|10428|10423|10422|41577
1715887800000|2024-05-16 19:30:00|10426|10424|10432|10430|10445|10444|10426|10424|65694
1715888100000|2024-05-16 19:35:00|10431|10431|10430|10428|10439|10438|10428|10425|52581
1715888400000|2024-05-16 19:40:00|10429|10429|10421|10420|10435|10433|10420|10418|66777
1715888700000|2024-05-16 19:45:00|10420|10419|10424|10422|10434|10433|10416|10415|137482
1715889000000|2024-05-16 19:50:00|10423|10421|10445|10444|10445|10444|10416|10415|99329
1715889300000|2024-05-16 19:55:00|10446|10443|10424|10421|10447|10444|10418|10416|326443
1715889600000|2024-05-16 20:00:00|10422|10418|10474|10410|10474|10418|10422|10410|0
1715952600000|2024-05-17 13:30:00|10514|10422|10459|10457|10515|10474|10416|10406|200595
1715952900000|2024-05-17 13:35:00|10458|10452|10452|10450|10465|10463|10441|10436|23450
1715953200000|2024-05-17 13:40:00|10454|10451|10478|10476|10479|10477|10454|10450|22777
1715953500000|2024-05-17 13:45:00|10477|10475|10451|10448|10477|10475|10448|10442|36313
1715953800000|2024-05-17 13:50:00|10453|10449|10458|10456|10458|10457|10439|10434|38413
1715954100000|2024-05-17 13:55:00|10459|10455|10459|10454|10473|10472|10458|10454|20184
1715954400000|2024-05-17 14:00:00|10458|10456|10439|10437|10458|10457|10439|10436|22266
1715954700000|2024-05-17 14:05:00|10438|10438|10434|10430|10441|10439|10423|10420|29193
1715955000000|2024-05-17 14:10:00|10431|10431|10425|10423|10432|10431|10419|10414|29215
1715955300000|2024-05-17 14:15:00|10424|10422|10434|10431|10435|10433|10420|10416|18830
1715955600000|2024-05-17 14:20:00|10433|10432|10433|10430|10440|10438|10430|10427|23389
1715955900000|2024-05-17 14:25:00|10434|10431|10447|10444|10449|10447|10434|10429|21516
1715956200000|2024-05-17 14:30:00|10446|10443|10434|10432|10448|10447|10434|10431|24249
1715956500000|2024-05-17 14:35:00|10433|10433|10429|10428|10434|10433|10425|10422|17501
1715956800000|2024-05-17 14:40:00|10430|10427|10434|10433|10437|10435|10427|10424|18381
1715957100000|2024-05-17 14:45:00|10433|10432|10425|10424|10433|10433|10422|10420|14492
1715957400000|2024-05-17 14:50:00|10424|10422|10423|10422|10426|10425|10410|10407|23913
1715957700000|2024-05-17 14:55:00|10424|10423|10423|10422|10426|10424|10417|10415|21383
1715958000000|2024-05-17 15:00:00|10422|10421|10424|10423|10425|10423|10414|10412|18387
1715958300000|2024-05-17 15:05:00|10423|10422|10431|10429|10431|10430|10423|10422|26534
1715958600000|2024-05-17 15:10:00|10430|10428|10427|10425|10435|10434|10424|10423|21775
1715958900000|2024-05-17 15:15:00|10426|10426|10430|10429|10433|10432|10426|10425|18117
1715959200000|2024-05-17 15:20:00|10429|10428|10427|10426|10429|10428|10423|10421|12091
1715959500000|2024-05-17 15:25:00|10426|10425|10435|10433|10438|10437|10426|10424|20132
1715959800000|2024-05-17 15:30:00|10434|10434|10433|10432|10435|10434|10427|10425|16391
1715960100000|2024-05-17 15:35:00|10432|10431|10440|10439|10445|10442|10431|10428|30458
1715960400000|2024-05-17 15:40:00|10441|10438|10444|10443|10445|10443|10436|10435|15236
1715960700000|2024-05-17 15:45:00|10445|10442|10452|10450|10454|10453|10445|10442|32072
1715961000000|2024-05-17 15:50:00|10453|10451|10458|10457|10462|10461|10453|10451|15788
1715961300000|2024-05-17 15:55:00|10457|10456|10444|10442|10461|10460|10444|10442|27469
1715961600000|2024-05-17 16:00:00|10445|10443|10438|10437|10447|10445|10437|10435|37000
1715961900000|2024-05-17 16:05:00|10439|10436|10442|10441|10452|10450|10436|10435|48089
1715962200000|2024-05-17 16:10:00|10441|10440|10429|10428|10441|10440|10420|10419|66044
1715962500000|2024-05-17 16:15:00|10431|10427|10424|10423|10434|10433|10421|10419|34795
1715962800000|2024-05-17 16:20:00|10423|10422|10412|10410|10426|10424|10411|10409|23070
1715963100000|2024-05-17 16:25:00|10411|10409|10397|10395|10413|10411|10397|10394|32524
1715963400000|2024-05-17 16:30:00|10396|10394|10380|10378|10398|10397|10375|10372|62544
1715963700000|2024-05-17 16:35:00|10379|10377|10391|10389|10393|10391|10372|10371|24990
1715964000000|2024-05-17 16:40:00|10390|10390|10388|10385|10398|10397|10387|10383|23920
1715964300000|2024-05-17 16:45:00|10389|10384|10398|10397|10399|10398|10380|10379|23311
1715964600000|2024-05-17 16:50:00|10399|10398|10406|10405|10407|10405|10391|10389|20114
1715964900000|2024-05-17 16:55:00|10407|10406|10408|10406|10411|10409|10403|10400|13755
1715965200000|2024-05-17 17:00:00|10409|10407|10414|10413|10416|10415|10408|10406|11553
1715965500000|2024-05-17 17:05:00|10415|10414|10417|10416|10417|10416|10410|10407|20022
1715965800000|2024-05-17 17:10:00|10418|10417|10413|10411|10421|10419|10411|10408|15585
1715966100000|2024-05-17 17:15:00|10412|10410|10413|10412|10417|10415|10408|10406|16856
1715966400000|2024-05-17 17:20:00|10414|10413|10425|10423|10428|10426|10414|10413|15455
1715966700000|2024-05-17 17:25:00|10426|10424|10427|10425|10428|10427|10424|10422|17844
1715967000000|2024-05-17 17:30:00|10428|10426|10433|10432|10433|10432|10427|10426|15156
1715967300000|2024-05-17 17:35:00|10432|10431|10432|10430|10436|10435|10429|10427|15903
1715967600000|2024-05-17 17:40:00|10433|10431|10437|10435|10437|10435|10430|10428|13322
1715967900000|2024-05-17 17:45:00|10438|10436|10438|10437|10442|10440|10432|10430|15655
1715968200000|2024-05-17 17:50:00|10437|10436|10441|10440|10442|10441|10437|10435|11903
1715968500000|2024-05-17 17:55:00|10442|10441|10443|10442|10448|10446|10440|10439|15650
1715968800000|2024-05-17 18:00:00|10442|10441|10441|10440|10443|10442|10435|10433|18237
1715969100000|2024-05-17 18:05:00|10440|10439|10449|10447|10450|10449|10440|10438|13723
1715969400000|2024-05-17 18:10:00|10448|10446|10434|10432|10448|10446|10432|10430|30704
1715969700000|2024-05-17 18:15:00|10433|10431|10437|10435|10437|10435|10430|10429|21128
1715970000000|2024-05-17 18:20:00|10438|10436|10438|10437|10441|10439|10433|10431|15867
1715970300000|2024-05-17 18:25:00|10439|10438|10437|10435|10441|10440|10435|10434|18118
1715970600000|2024-05-17 18:30:00|10436|10434|10449|10447|10449|10448|10435|10434|20361
1715970900000|2024-05-17 18:35:00|10448|10448|10438|10436|10448|10448|10437|10435|18932
1715971200000|2024-05-17 18:40:00|10437|10435|10437|10436|10439|10437|10431|10429|22660
1715971500000|2024-05-17 18:45:00|10438|10437|10435|10433|10439|10438|10434|10432|19675
1715971800000|2024-05-17 18:50:00|10434|10432|10434|10433|10435|10434|10431|10430|19388
1715972100000|2024-05-17 18:55:00|10433|10432|10433|10431|10436|10435|10427|10426|34643
1715972400000|2024-05-17 19:00:00|10432|10430|10431|10429|10434|10433|10427|10426|21869
1715972700000|2024-05-17 19:05:00|10432|10430|10437|10436|10437|10436|10430|10428|25374
1715973000000|2024-05-17 19:10:00|10436|10435|10433|10432|10436|10435|10432|10430|20908
1715973300000|2024-05-17 19:15:00|10434|10431|10436|10435|10443|10442|10434|10431|28257
1715973600000|2024-05-17 19:20:00|10435|10434|10435|10434|10438|10437|10434|10433|24905
1715973900000|2024-05-17 19:25:00|10436|10435|10434|10432|10436|10435|10428|10427|22269
1715974200000|2024-05-17 19:30:00|10433|10433|10415|10414|10433|10433|10414|10412|45118
1715974500000|2024-05-17 19:35:00|10416|10415|10425|10424|10428|10427|10415|10414|34885
1715974800000|2024-05-17 19:40:00|10424|10423|10413|10412|10424|10423|10411|10409|54747
1715975100000|2024-05-17 19:45:00|10414|10413|10409|10407|10421|10420|10406|10405|64639
1715975400000|2024-05-17 19:50:00|10408|10406|10409|10408|10422|10421|10406|10404|127801
1715975700000|2024-05-17 19:55:00|10408|10407|10423|10420|10424|10422|10407|10405|348464
1715976000000|2024-05-17 20:00:00|10424|10422|10424|10395|10424|10422|10424|10395|1100
1716211800000|2024-05-20 13:30:00|10448|10401|10483|10475|10495|10488|10445|10400|98428
1716212100000|2024-05-20 13:35:00|10482|10476|10461|10457|10483|10479|10459|10454|24416
1716212400000|2024-05-20 13:40:00|10465|10459|10472|10469|10482|10479|10463|10459|20382
1716212700000|2024-05-20 13:45:00|10471|10468|10487|10483|10489|10487|10464|10460|20873
1716213000000|2024-05-20 13:50:00|10486|10485|10455|10453|10486|10485|10455|10452|15603
1716213300000|2024-05-20 13:55:00|10454|10452|10461|10458|10468|10463|10453|10450|19682
1716213600000|2024-05-20 14:00:00|10460|10457|10443|10440|10461|10458|10437|10434|35475
1716213900000|2024-05-20 14:05:00|10442|10441|10466|10462|10466|10463|10439|10438|23195
1716214200000|2024-05-20 14:10:00|10464|10461|10471|10467|10476|10474|10462|10461|21535
1716214500000|2024-05-20 14:15:00|10470|10468|10474|10472|10479|10477|10468|10467|19708
1716214800000|2024-05-20 14:20:00|10473|10473|10473|10471|10476|10475|10466|10464|23170
1716215100000|2024-05-20 14:25:00|10472|10472|10488|10486|10488|10486|10472|10471|22236
1716215400000|2024-05-20 14:30:00|10489|10487|10490|10487|10498|10496|10487|10485|27424
1716215700000|2024-05-20 14:35:00|10489|10486|10494|10492|10495|10494|10485|10484|22440
1716216000000|2024-05-20 14:40:00|10493|10493|10496|10495|10498|10497|10490|10489|23315
1716216300000|2024-05-20 14:45:00|10495|10494|10506|10505|10510|10507|10493|10491|46996
1716216600000|2024-05-20 14:50:00|10505|10504|10515|10514|10516|10514|10498|10496|37828
1716216900000|2024-05-20 14:55:00|10514|10513|10514|10512|10519|10516|10509|10508|23329
1716217200000|2024-05-20 15:00:00|10513|10513|10515|10513|10518|10515|10509|10508|17179
1716217500000|2024-05-20 15:05:00|10514|10512|10522|10520|10525|10523|10511|10509|54690
1716217800000|2024-05-20 15:10:00|10523|10521|10522|10519|10528|10525|10518|10515|39438
1716218100000|2024-05-20 15:15:00|10521|10520|10523|10522|10525|10523|10520|10518|12625
1716218400000|2024-05-20 15:20:00|10524|10523|10521|10520|10524|10523|10518|10516|19543
1716218700000|2024-05-20 15:25:00|10522|10521|10521|10519|10526|10524|10519|10517|18474
1716219000000|2024-05-20 15:30:00|10520|10518|10519|10516|10523|10520|10512|10510|29914
1716219300000|2024-05-20 15:35:00|10518|10517|10523|10522|10525|10523|10518|10515|19078
1716219600000|2024-05-20 15:40:00|10522|10521|10520|10519|10522|10521|10517|10516|14119
1716219900000|2024-05-20 15:45:00|10521|10520|10522|10521|10526|10523|10517|10516|18513
1716220200000|2024-05-20 15:50:00|10523|10520|10526|10525|10528|10526|10520|10519|24914
1716220500000|2024-05-20 15:55:00|10525|10524|10532|10531|10540|10538|10525|10524|18513
1716220800000|2024-05-20 16:00:00|10534|10532|10535|10533|10535|10533|10527|10524|17340
1716221100000|2024-05-20 16:05:00|10536|10534|10521|10518|10536|10534|10521|10518|21897
1716221400000|2024-05-20 16:10:00|10520|10519|10530|10528|10530|10528|10519|10518|17898
1716221700000|2024-05-20 16:15:00|10529|10529|10523|10521|10531|10529|10522|10521|19849
1716222000000|2024-05-20 16:20:00|10524|10522|10521|10520|10528|10527|10521|10520|17547
1716222300000|2024-05-20 16:25:00|10522|10521|10528|10527|10530|10527|10522|10521|11293
1716222600000|2024-05-20 16:30:00|10529|10528|10527|10526|10530|10529|10527|10526|13255
1716222900000|2024-05-20 16:35:00|10526|10525|10533|10531|10535|10532|10525|10523|10803
1716223200000|2024-05-20 16:40:00|10532|10530|10531|10529|10535|10533|10528|10526|33803
1716223500000|2024-05-20 16:45:00|10530|10528|10540|10539|10543|10540|10528|10527|33479
1716223800000|2024-05-20 16:50:00|10539|10538|10530|10529|10540|10539|10529|10528|25639
1716224100000|2024-05-20 16:55:00|10531|10530|10532|10530|10533|10531|10526|10525|14875
1716224400000|2024-05-20 17:00:00|10531|10531|10530|10529|10535|10532|10526|10525|12106
1716224700000|2024-05-20 17:05:00|10531|10528|10538|10536|10539|10537|10528|10526|15632
1716225000000|2024-05-20 17:10:00|10539|10537|10532|10531|10540|10538|10529|10527|51270
1716225300000|2024-05-20 17:15:00|10534|10532|10537|10536|10540|10538|10532|10530|10777
1716225600000|2024-05-20 17:20:00|10538|10535|10543|10541|10543|10542|10535|10533|24206
1716225900000|2024-05-20 17:25:00|10542|10540|10529|10528|10543|10540|10528|10526|14758
1716226200000|2024-05-20 17:30:00|10528|10527|10524|10522|10528|10528|10520|10518|19546
1716226500000|2024-05-20 17:35:00|10523|10521|10527|10526|10530|10528|10516|10514|33466
1716226800000|2024-05-20 17:40:00|10528|10525|10523|10521|10528|10527|10521|10520|10985
1716227100000|2024-05-20 17:45:00|10522|10520|10513|10512|10523|10522|10513|10511|8072
1716227400000|2024-05-20 17:50:00|10514|10511|10505|10504|10515|10514|10503|10502|13003
1716227700000|2024-05-20 17:55:00|10504|10503|10498|10496|10505|10504|10494|10492|26427
1716228000000|2024-05-20 18:00:00|10499|10497|10500|10498|10506|10505|10499|10497|17274
1716228300000|2024-05-20 18:05:00|10499|10499|10496|10494|10501|10499|10488|10486|12206
1716228600000|2024-05-20 18:10:00|10495|10495|10499|10497|10500|10497|10493|10492|13403
1716228900000|2024-05-20 18:15:00|10501|10498|10503|10502|10505|10503|10499|10498|14958
1716229200000|2024-05-20 18:20:00|10505|10503|10507|10506|10508|10506|10504|10502|19502
1716229500000|2024-05-20 18:25:00|10508|10507|10515|10514|10517|10515|10505|10504|15905
1716229800000|2024-05-20 18:30:00|10516|10515|10516|10515|10520|10519|10513|10512|18491
1716230100000|2024-05-20 18:35:00|10517|10514|10515|10514|10519|10517|10512|10510|13903
1716230400000|2024-05-20 18:40:00|10516|10515|10518|10516|10520|10519|10512|10511|31114
1716230700000|2024-05-20 18:45:00|10519|10517|10521|10520|10523|10522|10518|10517|12325
1716231000000|2024-05-20 18:50:00|10520|10519|10517|10516|10520|10519|10515|10513|16076
1716231300000|2024-05-20 18:55:00|10518|10517|10518|10517|10520|10519|10517|10516|12269
1716231600000|2024-05-20 19:00:00|10517|10516|10512|10511|10521|10520|10512|10511|23424
1716231900000|2024-05-20 19:05:00|10511|10510|10514|10512|10518|10516|10509|10507|20947
1716232200000|2024-05-20 19:10:00|10513|10513|10512|10510|10516|10515|10510|10509|22975
1716232500000|2024-05-20 19:15:00|10511|10511|10508|10507|10512|10511|10505|10504|25256
1716232800000|2024-05-20 19:20:00|10509|10508|10503|10502|10510|10509|10503|10502|27344
1716233100000|2024-05-20 19:25:00|10504|10503|10516|10515|10517|10515|10504|10503|25171
1716233400000|2024-05-20 19:30:00|10517|10514|10518|10517|10520|10518|10512|10510|31703
1716233700000|2024-05-20 19:35:00|10517|10516|10520|10519|10521|10520|10515|10514|30547
1716234000000|2024-05-20 19:40:00|10521|10520|10516|10515|10521|10520|10514|10513|30951
1716234300000|2024-05-20 19:45:00|10515|10514|10496|10495|10515|10515|10492|10491|104581
1716234600000|2024-05-20 19:50:00|10495|10494|10499|10497|10501|10499|10487|10486|64431
1716234900000|2024-05-20 19:55:00|10500|10498|10509|10507|10510|10507|10493|10492|201089
1716235200000|2024-05-20 20:00:00|10510|10506|10510|10489|10510|10507|10510|10489|500
1716298200000|2024-05-21 13:30:00|10524|10493|10574|10565|10594|10586|10520|10493|91342
1716298500000|2024-05-21 13:35:00|10573|10561|10567|10557|10580|10578|10556|10548|38688
1716298800000|2024-05-21 13:40:00|10568|10559|10551|10546|10581|10575|10541|10537|29784
1716299100000|2024-05-21 13:45:00|10552|10547|10576|10572|10584|10582|10550|10546|29284
1716299400000|2024-05-21 13:50:00|10575|10571|10567|10563|10581|10576|10565|10562|30375
1716299700000|2024-05-21 13:55:00|10565|10564|10566|10564|10573|10571|10561|10559|23921
1716300000000|2024-05-21 14:00:00|10564|10563|10571|10570|10578|10574|10559|10557|28363
1716300300000|2024-05-21 14:05:00|10570|10569|10567|10564|10578|10577|10565|10564|27421
1716300600000|2024-05-21 14:10:00|10568|10565|10569|10567|10574|10571|10561|10558|24748
1716300900000|2024-05-21 14:15:00|10568|10568|10571|10569|10574|10570|10563|10561|33352
1716301200000|2024-05-21 14:20:00|10572|10570|10583|10580|10585|10583|10567|10565|46888
1716301500000|2024-05-21 14:25:00|10584|10581|10559|10556|10584|10582|10558|10555|52265
1716301800000|2024-05-21 14:30:00|10558|10554|10560|10559|10563|10562|10552|10549|20935
1716302100000|2024-05-21 14:35:00|10559|10556|10554|10552|10569|10566|10554|10552|25861
1716302400000|2024-05-21 14:40:00|10555|10553|10574|10572|10574|10572|10553|10552|17288
1716302700000|2024-05-21 14:45:00|10575|10573|10579|10577|10580|10578|10573|10570|26779
1716303000000|2024-05-21 14:50:00|10580|10578|10571|10569|10580|10579|10570|10569|21792
1716303300000|2024-05-21 14:55:00|10572|10570|10571|10570|10574|10573|10567|10564|19275
1716303600000|2024-05-21 15:00:00|10570|10569|10559|10558|10571|10569|10559|10556|33872
1716303900000|2024-05-21 15:05:00|10560|10557|10566|10564|10566|10565|10559|10557|17075
1716304200000|2024-05-21 15:10:00|10567|10565|10576|10573|10576|10574|10562|10561|20905
1716304500000|2024-05-21 15:15:00|10577|10574|10576|10574|10580|10578|10573|10572|24229
1716304800000|2024-05-21 15:20:00|10575|10575|10582|10580|10583|10582|10573|10572|18678
1716305100000|2024-05-21 15:25:00|10581|10579|10583|10582|10584|10583|10576|10575|16465
1716305400000|2024-05-21 15:30:00|10584|10583|10577|10575|10589|10587|10575|10573|21380
1716305700000|2024-05-21 15:35:00|10576|10574|10567|10566|10577|10576|10567|10566|14705
1716306000000|2024-05-21 15:40:00|10568|10565|10565|10564|10568|10566|10558|10556|18270
1716306300000|2024-05-21 15:45:00|10566|10563|10563|10561|10566|10564|10561|10560|12568
1716306600000|2024-05-21 15:50:00|10562|10562|10557|10555|10562|10562|10555|10553|30917
1716306900000|2024-05-21 15:55:00|10556|10554|10549|10547|10556|10554|10545|10542|21285
1716307200000|2024-05-21 16:00:00|10550|10548|10549|10546|10558|10556|10548|10546|12231
1716307500000|2024-05-21 16:05:00|10548|10547|10551|10549|10553|10550|10545|10543|11442
1716307800000|2024-05-21 16:10:00|10552|10550|10554|10552|10557|10556|10551|10550|11267
1716308100000|2024-05-21 16:15:00|10555|10553|10556|10554|10557|10556|10554|10553|6963
1716308400000|2024-05-21 16:20:00|10555|10553|10554|10553|10555|10554|10550|10546|13908
1716308700000|2024-05-21 16:25:00|10553|10551|10553|10551|10556|10554|10551|10550|10885
1716309000000|2024-05-21 16:30:00|10554|10552|10556|10554|10559|10558|10554|10552|15066
1716309300000|2024-05-21 16:35:00|10555|10553|10554|10552|10556|10555|10553|10552|11699
1716309600000|2024-05-21 16:40:00|10553|10551|10553|10551|10554|10552|10548|10545|14542
1716309900000|2024-05-21 16:45:00|10554|10552|10560|10559|10560|10559|10554|10552|10387
1716310200000|2024-05-21 16:50:00|10559|10558|10556|10555|10561|10560|10556|10555|7681
1716310500000|2024-05-21 16:55:00|10555|10554|10557|10555|10559|10558|10554|10551|11915
1716310800000|2024-05-21 17:00:00|10556|10554|10560|10558|10560|10558|10553|10552|12131
1716311100000|2024-05-21 17:05:00|10561|10559|10562|10560|10564|10562|10559|10556|14769
1716311400000|2024-05-21 17:10:00|10561|10561|10551|10549|10562|10561|10548|10545|26446
1716311700000|2024-05-21 17:15:00|10552|10550|10552|10550|10554|10553|10550|10548|8595
1716312000000|2024-05-21 17:20:00|10551|10549|10553|10551|10553|10552|10550|10547|14327
1716312300000|2024-05-21 17:25:00|10554|10552|10558|10557|10558|10557|10553|10551|25388
1716312600000|2024-05-21 17:30:00|10557|10556|10555|10554|10562|10560|10555|10554|9416
1716312900000|2024-05-21 17:35:00|10556|10555|10555|10554|10556|10555|10553|10551|7199
1716313200000|2024-05-21 17:40:00|10556|10555|10563|10561|10563|10562|10555|10554|17933
1716313500000|2024-05-21 17:45:00|10562|10562|10560|10558|10563|10562|10559|10558|17435
1716313800000|2024-05-21 17:50:00|10561|10559|10565|10564|10567|10565|10559|10558|11115
1716314100000|2024-05-21 17:55:00|10566|10565|10568|10566|10569|10567|10565|10563|14121
1716314400000|2024-05-21 18:00:00|10567|10567|10559|10558|10568|10567|10557|10555|13336
1716314700000|2024-05-21 18:05:00|10560|10559|10564|10563|10565|10564|10559|10558|12978
1716315000000|2024-05-21 18:10:00|10565|10564|10560|10559|10567|10566|10560|10559|13427
1716315300000|2024-05-21 18:15:00|10561|10560|10566|10564|10566|10565|10558|10557|13692
1716315600000|2024-05-21 18:20:00|10565|10565|10564|10562|10569|10567|10561|10559|37395
1716315900000|2024-05-21 18:25:00|10565|10563|10562|10560|10567|10565|10560|10559|17681
1716316200000|2024-05-21 18:30:00|10561|10561|10570|10568|10570|10569|10561|10560|18165
1716316500000|2024-05-21 18:35:00|10569|10569|10563|10561|10570|10569|10563|10561|19075
1716316800000|2024-05-21 18:40:00|10564|10562|10562|10561|10565|10564|10560|10558|18030
1716317100000|2024-05-21 18:45:00|10563|10562|10566|10563|10567|10565|10563|10561|19234
1716317400000|2024-05-21 18:50:00|10565|10562|10566|10564|10568|10566|10561|10560|16164
1716317700000|2024-05-21 18:55:00|10567|10565|10566|10564|10570|10569|10565|10563|13857
1716318000000|2024-05-21 19:00:00|10565|10563|10560|10558|10567|10565|10558|10556|21791
1716318300000|2024-05-21 19:05:00|10559|10556|10565|10563|10566|10564|10558|10555|18228
1716318600000|2024-05-21 19:10:00|10566|10564|10570|10568|10574|10573|10566|10564|27578
1716318900000|2024-05-21 19:15:00|10571|10569|10575|10573|10575|10573|10570|10568|14794
1716319200000|2024-05-21 19:20:00|10574|10574|10572|10571|10576|10575|10569|10567|29245
1716319500000|2024-05-21 19:25:00|10573|10570|10576|10575|10576|10575|10570|10569|20979
1716319800000|2024-05-21 19:30:00|10575|10574|10580|10579|10581|10580|10572|10570|40772
1716320100000|2024-05-21 19:35:00|10581|10580|10572|10571|10588|10587|10570|10568|62373
1716320400000|2024-05-21 19:40:00|10571|10570|10570|10568|10574|10573|10567|10566|25434
1716320700000|2024-05-21 19:45:00|10569|10567|10560|10559|10569|10567|10555|10554|33417
1716321000000|2024-05-21 19:50:00|10561|10558|10557|10556|10565|10563|10555|10554|106216
1716321300000|2024-05-21 19:55:00|10559|10557|10545|10543|10560|10558|10538|10537|331982
1716321600000|2024-05-21 20:00:00|10546|10545|10600|10521|10600|10545|10546|10521|0
1716384600000|2024-05-22 13:30:00|10593|10542|10552|10546|10593|10578|10548|10531|112906
1716384900000|2024-05-22 13:35:00|10555|10549|10577|10576|10578|10577|10553|10545|22394
1716385200000|2024-05-22 13:40:00|10578|10575|10588|10585|10607|10604|10577|10571|31703
1716385500000|2024-05-22 13:45:00|10587|10583|10590|10588|10590|10588|10575|10573|14805
1716385800000|2024-05-22 13:50:00|10589|10587|10625|10622|10625|10623|10589|10587|18611
1716386100000|2024-05-22 13:55:00|10624|10623|10634|10630|10646|10644|10621|10617|37189
1716386400000|2024-05-22 14:00:00|10635|10632|10633|10631|10647|10644|10632|10629|28025
1716386700000|2024-05-22 14:05:00|10632|10630|10610|10606|10633|10632|10605|10602|41183
1716387000000|2024-05-22 14:10:00|10609|10607|10589|10587|10609|10607|10586|10582|17132
1716387300000|2024-05-22 14:15:00|10588|10588|10588|10587|10597|10595|10587|10584|23361
1716387600000|2024-05-22 14:20:00|10589|10588|10581|10576|10594|10591|10580|10575|31197
1716387900000|2024-05-22 14:25:00|10580|10577|10589|10588|10592|10590|10578|10575|20193
1716388200000|2024-05-22 14:30:00|10588|10587|10595|10594|10595|10594|10585|10581|21494
1716388500000|2024-05-22 14:35:00|10596|10591|10607|10605|10609|10607|10596|10591|16138
1716388800000|2024-05-22 14:40:00|10606|10603|10600|10599|10607|10606|10599|10598|18094
1716389100000|2024-05-22 14:45:00|10601|10598|10593|10592|10602|10601|10592|10589|19307
1716389400000|2024-05-22 14:50:00|10594|10591|10603|10602|10603|10602|10591|10588|18223
1716389700000|2024-05-22 14:55:00|10604|10601|10605|10604|10612|10610|10602|10599|33196
1716390000000|2024-05-22 15:00:00|10604|10603|10601|10599|10609|10607|10598|10595|17413
1716390300000|2024-05-22 15:05:00|10600|10600|10594|10592|10602|10600|10594|10591|23615
1716390600000|2024-05-22 15:10:00|10595|10593|10602|10600|10603|10602|10592|10590|13219
1716390900000|2024-05-22 15:15:00|10603|10601|10601|10600|10603|10602|10594|10592|17776
1716391200000|2024-05-22 15:20:00|10600|10599|10590|10589|10600|10599|10586|10582|20084
1716391500000|2024-05-22 15:25:00|10592|10590|10593|10591|10598|10597|10589|10586|18919
1716391800000|2024-05-22 15:30:00|10592|10592|10594|10591|10595|10592|10586|10584|40659
1716392100000|2024-05-22 15:35:00|10593|10592|10594|10592|10597|10595|10589|10587|19077
1716392400000|2024-05-22 15:40:00|10595|10593|10600|10597|10603|10601|10592|10591|21205
1716392700000|2024-05-22 15:45:00|10599|10598|10605|10603|10606|10605|10599|10597|10162
1716393000000|2024-05-22 15:50:00|10604|10604|10607|10606|10610|10608|10595|10594|15469
1716393300000|2024-05-22 15:55:00|10606|10604|10604|10603|10607|10606|10601|10599|9931
1716393600000|2024-05-22 16:00:00|10603|10602|10607|10605|10608|10606|10599|10596|8843
1716393900000|2024-05-22 16:05:00|10608|10606|10608|10606|10615|10613|10606|10604|11648
1716394200000|2024-05-22 16:10:00|10607|10607|10617|10616|10618|10616|10606|10604|11164
1716394500000|2024-05-22 16:15:00|10618|10617|10624|10623|10625|10623|10615|10614|20650
1716394800000|2024-05-22 16:20:00|10623|10622|10626|10623|10630|10628|10622|10619|27510
1716395100000|2024-05-22 16:25:00|10625|10624|10631|10630|10633|10632|10622|10621|15699
1716395400000|2024-05-22 16:30:00|10630|10629|10628|10627|10631|10630|10627|10626|8445
1716395700000|2024-05-22 16:35:00|10629|10628|10631|10629|10631|10630|10628|10625|9657
1716396000000|2024-05-22 16:40:00|10630|10628|10630|10629|10631|10630|10627|10624|9306
1716396300000|2024-05-22 16:45:00|10631|10630|10635|10634|10639|10637|10631|10630|17270
1716396600000|2024-05-22 16:50:00|10634|10633|10639|10638|10641|10640|10634|10631|11195
1716396900000|2024-05-22 16:55:00|10640|10637|10637|10635|10641|10640|10637|10635|9463
1716397200000|2024-05-22 17:00:00|10636|10634|10638|10637|10638|10637|10635|10633|7235
1716397500000|2024-05-22 17:05:00|10639|10638|10639|10637|10648|10645|10638|10637|19198
1716397800000|2024-05-22 17:10:00|10638|10635|10638|10636|10640|10638|10636|10634|9450
1716398100000|2024-05-22 17:15:00|10637|10635|10631|10629|10637|10635|10630|10628|14597
1716398400000|2024-05-22 17:20:00|10630|10627|10625|10623|10631|10630|10624|10623|16975
1716398700000|2024-05-22 17:25:00|10624|10622|10621|10620|10624|10623|10620|10618|15771
1716399000000|2024-05-22 17:30:00|10620|10619|10624|10622|10625|10624|10617|10616|14821
1716399300000|2024-05-22 17:35:00|10623|10621|10602|10600|10623|10621|10601|10600|29468
1716399600000|2024-05-22 17:40:00|10601|10601|10598|10596|10605|10603|10597|10595|13339
1716399900000|2024-05-22 17:45:00|10597|10594|10611|10609|10612|10610|10597|10594|7680
1716400200000|2024-05-22 17:50:00|10612|10610|10605|10603|10614|10612|10605|10602|22874
1716400500000|2024-05-22 17:55:00|10604|10604|10605|10603|10608|10607|10603|10601|12224
1716400800000|2024-05-22 18:00:00|10604|10602|10591|10589|10606|10603|10582|10580|16135
1716401100000|2024-05-22 18:05:00|10592|10588|10597|10593|10598|10597|10590|10587|33329
1716401400000|2024-05-22 18:10:00|10595|10592|10593|10592|10596|10595|10590|10588|12719
1716401700000|2024-05-22 18:15:00|10592|10591|10594|10593|10594|10593|10588|10585|14195
1716402000000|2024-05-22 18:20:00|10593|10592|10587|10586|10594|10592|10586|10583|21410
1716402300000|2024-05-22 18:25:00|10586|10585|10582|10581|10592|10590|10582|10581|13571
1716402600000|2024-05-22 18:30:00|10583|10582|10588|10586|10589|10588|10583|10582|14785
1716402900000|2024-05-22 18:35:00|10587|10585|10588|10586|10590|10589|10584|10582|11301
1716403200000|2024-05-22 18:40:00|10587|10585|10582|10580|10588|10586|10580|10579|9912
1716403500000|2024-05-22 18:45:00|10581|10579|10588|10586|10588|10587|10580|10578|15479
1716403800000|2024-05-22 18:50:00|10587|10585|10585|10583|10588|10586|10583|10582|12595
1716404100000|2024-05-22 18:55:00|10586|10584|10590|10588|10590|10588|10584|10583|14597
1716404400000|2024-05-22 19:00:00|10589|10589|10610|10608|10610|10608|10589|10588|15406
1716404700000|2024-05-22 19:05:00|10611|10609|10602|10601|10612|10611|10599|10597|30424
1716405000000|2024-05-22 19:10:00|10601|10600|10604|10602|10606|10604|10599|10597|17225
1716405300000|2024-05-22 19:15:00|10603|10603|10608|10606|10616|10615|10601|10600|21390
1716405600000|2024-05-22 19:20:00|10609|10607|10615|10614|10615|10614|10609|10607|19463
1716405900000|2024-05-22 19:25:00|10614|10613|10613|10611|10615|10614|10607|10605|26568
1716406200000|2024-05-22 19:30:00|10612|10612|10624|10622|10630|10628|10611|10610|24674
1716406500000|2024-05-22 19:35:00|10623|10623|10620|10619|10631|10629|10620|10618|35580
1716406800000|2024-05-22 19:40:00|10621|10618|10622|10621|10625|10624|10618|10615|31975
1716407100000|2024-05-22 19:45:00|10623|10620|10599|10598|10628|10627|10599|10598|67611
1716407400000|2024-05-22 19:50:00|10598|10596|10605|10602|10606|10605|10593|10592|79873
1716407700000|2024-05-22 19:55:00|10606|10603|10631|10630|10633|10632|10602|10601|218036
1716408000000|2024-05-22 20:00:00|10634|10629|10650|10606|10650|10629|10634|10606|6500
1716471000000|2024-05-23 13:30:00|10659|10609|10674|10661|10696|10688|10628|10609|240749
1716471300000|2024-05-23 13:35:00|10673|10662|10677|10672|10684|10681|10646|10639|81304
1716471600000|2024-05-23 13:40:00|10676|10673|10693|10689|10696|10692|10665|10658|66700
1716471900000|2024-05-23 13:45:00|10689|10688|10709|10705|10711|10707|10664|10650|119839
1716472200000|2024-05-23 13:50:00|10707|10704|10717|10714|10717|10714|10696|10694|70317
1716472500000|2024-05-23 13:55:00|10716|10716|10701|10696|10733|10730|10697|10694|148819
1716472800000|2024-05-23 14:00:00|10700|10695|10670|10666|10700|10695|10661|10659|79255
1716473100000|2024-05-23 14:05:00|10672|10668|10634|10631|10675|10674|10624|10620|65421
1716473400000|2024-05-23 14:10:00|10635|10632|10621|10618|10642|10640|10621|10617|50670
1716473700000|2024-05-23 14:15:00|10622|10619|10631|10629|10635|10634|10619|10616|44715
1716474000000|2024-05-23 14:20:00|10630|10628|10618|10615|10632|10630|10606|10603|85192
1716474300000|2024-05-23 14:25:00|10617|10614|10622|10620|10629|10627|10611|10609|28281
1716474600000|2024-05-23 14:30:00|10621|10619|10606|10603|10622|10620|10603|10600|28727
1716474900000|2024-05-23 14:35:00|10605|10602|10610|10606|10616|10613|10602|10600|45501
1716475200000|2024-05-23 14:40:00|10609|10607|10609|10606|10618|10616|10606|10604|35076
1716475500000|2024-05-23 14:45:00|10608|10605|10608|10607|10611|10608|10594|10593|21253
1716475800000|2024-05-23 14:50:00|10607|10606|10605|10603|10608|10607|10592|10589|21154
1716476100000|2024-05-23 14:55:00|10604|10602|10609|10608|10611|10609|10602|10600|22980
1716476400000|2024-05-23 15:00:00|10610|10609|10617|10615|10619|10618|10610|10608|25741
1716476700000|2024-05-23 15:05:00|10616|10614|10621|10620|10628|10627|10611|10608|36353
1716477000000|2024-05-23 15:10:00|10622|10619|10625|10623|10626|10624|10616|10613|32139
1716477300000|2024-05-23 15:15:00|10624|10622|10623|10622|10625|10624|10620|10618|27162
1716477600000|2024-05-23 15:20:00|10622|10621|10632|10629|10637|10635|10622|10621|34711
1716477900000|2024-05-23 15:25:00|10633|10630|10639|10637|10640|10639|10632|10629|19977
1716478200000|2024-05-23 15:30:00|10638|10636|10638|10637|10641|10640|10631|10627|30138
1716478500000|2024-05-23 15:35:00|10637|10636|10634|10632|10643|10641|10631|10630|38958
1716478800000|2024-05-23 15:40:00|10635|10633|10624|10621|10640|10639|10622|10620|25551
1716479100000|2024-05-23 15:45:00|10623|10620|10627|10625|10629|10628|10622|10620|24087
1716479400000|2024-05-23 15:50:00|10626|10624|10622|10621|10626|10624|10619|10617|30298
1716479700000|2024-05-23 15:55:00|10621|10620|10618|10616|10626|10624|10618|10616|24462
1716480000000|2024-05-23 16:00:00|10617|10615|10623|10621|10625|10624|10613|10610|17863
1716480300000|2024-05-23 16:05:00|10622|10622|10619|10617|10624|10623|10615|10612|18359
1716480600000|2024-05-23 16:10:00|10618|10616|10611|10609|10620|10619|10611|10608|22215
1716480900000|2024-05-23 16:15:00|10610|10608|10608|10606|10611|10610|10606|10604|18936
1716481200000|2024-05-23 16:20:00|10609|10607|10611|10609|10612|10610|10607|10606|14269
1716481500000|2024-05-23 16:25:00|10610|10610|10609|10607|10611|10610|10601|10600|20396
1716481800000|2024-05-23 16:30:00|10610|10608|10605|10603|10613|10611|10604|10602|20230
1716482100000|2024-05-23 16:35:00|10606|10604|10599|10596|10608|10607|10599|10596|17646
1716482400000|2024-05-23 16:40:00|10598|10595|10606|10605|10609|10608|10597|10595|34883
1716482700000|2024-05-23 16:45:00|10605|10604|10602|10600|10608|10606|10597|10594|36898
1716483000000|2024-05-23 16:50:00|10603|10601|10594|10592|10606|10605|10592|10590|18819
1716483300000|2024-05-23 16:55:00|10593|10593|10594|10591|10595|10594|10587|10585|16565
1716483600000|2024-05-23 17:00:00|10593|10592|10590|10589|10593|10592|10585|10583|15933
1716483900000|2024-05-23 17:05:00|10591|10590|10585|10584|10594|10592|10584|10582|13094
1716484200000|2024-05-23 17:10:00|10586|10583|10587|10585|10587|10586|10584|10581|15416
1716484500000|2024-05-23 17:15:00|10588|10586|10583|10581|10589|10588|10580|10579|22329
1716484800000|2024-05-23 17:20:00|10582|10580|10591|10590|10592|10591|10580|10579|19930
1716485100000|2024-05-23 17:25:00|10590|10589|10598|10596|10598|10596|10587|10585|15785
1716485400000|2024-05-23 17:30:00|10597|10595|10587|10586|10599|10596|10585|10583|15015
1716485700000|2024-05-23 17:35:00|10588|10587|10584|10582|10589|10588|10580|10578|13066
1716486000000|2024-05-23 17:40:00|10585|10583|10586|10585|10590|10589|10581|10578|22781
1716486300000|2024-05-23 17:45:00|10585|10584|10587|10585|10590|10588|10580|10579|21442
1716486600000|2024-05-23 17:50:00|10588|10586|10584|10582|10593|10591|10584|10581|18904
1716486900000|2024-05-23 17:55:00|10583|10581|10582|10580|10584|10582|10580|10579|19887
1716487200000|2024-05-23 18:00:00|10583|10581|10573|10571|10584|10583|10573|10571|31603
1716487500000|2024-05-23 18:05:00|10572|10570|10581|10580|10581|10580|10572|10569|35384
1716487800000|2024-05-23 18:10:00|10582|10581|10578|10576|10582|10581|10574|10573|23738
1716488100000|2024-05-23 18:15:00|10577|10577|10558|10555|10577|10577|10556|10555|32116
1716488400000|2024-05-23 18:20:00|10559|10556|10552|10550|10563|10562|10547|10546|29799
1716488700000|2024-05-23 18:25:00|10553|10551|10548|10547|10553|10552|10546|10545|20132
1716489000000|2024-05-23 18:30:00|10547|10546|10552|10551|10553|10552|10540|10538|28138
1716489300000|2024-05-23 18:35:00|10551|10550|10556|10554|10558|10557|10548|10547|34607
1716489600000|2024-05-23 18:40:00|10557|10555|10552|10551|10558|10557|10550|10547|39871
1716489900000|2024-05-23 18:45:00|10553|10552|10547|10545|10555|10553|10545|10544|22642
1716490200000|2024-05-23 18:50:00|10548|10546|10541|10540|10548|10547|10540|10539|19777
1716490500000|2024-05-23 18:55:00|10540|10539|10541|10540|10543|10542|10537|10536|37075
1716490800000|2024-05-23 19:00:00|10540|10539|10543|10541|10549|10547|10540|10539|42532
1716491100000|2024-05-23 19:05:00|10544|10542|10543|10541|10549|10548|10540|10538|27373
1716491400000|2024-05-23 19:10:00|10542|10540|10543|10541|10544|10543|10536|10534|28444
1716491700000|2024-05-23 19:15:00|10542|10540|10544|10542|10550|10549|10541|10539|34965
1716492000000|2024-05-23 19:20:00|10545|10543|10541|10539|10548|10546|10535|10534|28819
1716492300000|2024-05-23 19:25:00|10542|10540|10544|10543|10546|10545|10541|10540|24634
1716492600000|2024-05-23 19:30:00|10545|10544|10542|10540|10546|10545|10536|10535|42867
1716492900000|2024-05-23 19:35:00|10541|10539|10541|10540|10543|10542|10541|10539|35019
1716493200000|2024-05-23 19:40:00|10542|10541|10552|10551|10552|10551|10540|10539|44595
1716493500000|2024-05-23 19:45:00|10553|10552|10555|10554|10557|10555|10538|10537|82671
1716493800000|2024-05-23 19:50:00|10554|10553|10557|10556|10566|10565|10553|10552|164003
1716494100000|2024-05-23 19:55:00|10556|10555|10543|10541|10557|10556|10537|10536|306192
1716494400000|2024-05-23 20:00:00|10544|10542|10548|10536|10548|10542|10544|10536|3600
1716557400000|2024-05-24 13:30:00|10602|10561|10620|10611|10625|10613|10585|10561|62020
1716557700000|2024-05-24 13:35:00|10623|10612|10647|10641|10649|10644|10612|10606|33254
1716558000000|2024-05-24 13:40:00|10646|10640|10630|10625|10646|10640|10619|10614|22296
1716558300000|2024-05-24 13:45:00|10629|10626|10615|10609|10633|10630|10608|10604|21520
1716558600000|2024-05-24 13:50:00|10614|10607|10603|10600|10614|10607|10601|10597|28242
1716558900000|2024-05-24 13:55:00|10602|10601|10598|10595|10604|10601|10592|10589|24399
1716559200000|2024-05-24 14:00:00|10600|10597|10606|10603|10623|10618|10598|10596|36381
1716559500000|2024-05-24 14:05:00|10608|10604|10602|10600|10610|10607|10602|10598|19158
1716559800000|2024-05-24 14:10:00|10601|10601|10604|10601|10609|10605|10600|10598|42944
1716560100000|2024-05-24 14:15:00|10603|10602|10615|10612|10615|10612|10602|10601|20918
1716560400000|2024-05-24 14:20:00|10616|10613|10640|10636|10640|10637|10616|10612|29169
1716560700000|2024-05-24 14:25:00|10639|10637|10632|10630|10640|10639|10627|10623|17656
1716561000000|2024-05-24 14:30:00|10631|10631|10628|10626|10632|10631|10623|10621|18916
1716561300000|2024-05-24 14:35:00|10627|10624|10627|10624|10635|10633|10622|10620|23665
1716561600000|2024-05-24 14:40:00|10628|10626|10626|10624|10632|10630|10621|10620|15810
1716561900000|2024-05-24 14:45:00|10625|10623|10632|10630|10633|10630|10624|10622|15039
1716562200000|2024-05-24 14:50:00|10633|10631|10639|10637|10639|10638|10630|10629|17222
1716562500000|2024-05-24 14:55:00|10638|10636|10633|10631|10641|10640|10631|10630|21611
1716562800000|2024-05-24 15:00:00|10632|10630|10642|10640|10643|10641|10631|10630|20489
1716563100000|2024-05-24 15:05:00|10643|10641|10651|10649|10651|10650|10642|10640|14731
1716563400000|2024-05-24 15:10:00|10652|10650|10655|10653|10657|10655|10651|10649|18761
1716563700000|2024-05-24 15:15:00|10656|10654|10624|10622|10657|10656|10624|10622|47690
1716564000000|2024-05-24 15:20:00|10625|10623|10602|10601|10625|10623|10602|10600|35496
1716564300000|2024-05-24 15:25:00|10603|10600|10594|10589|10610|10609|10590|10588|59395
1716564600000|2024-05-24 15:30:00|10593|10590|10616|10613|10620|10616|10590|10587|44077
1716564900000|2024-05-24 15:35:00|10615|10612|10600|10599|10615|10612|10596|10592|20778
1716565200000|2024-05-24 15:40:00|10601|10598|10615|10613|10615|10613|10599|10598|18722
1716565500000|2024-05-24 15:45:00|10614|10612|10610|10607|10615|10613|10606|10603|13600
1716565800000|2024-05-24 15:50:00|10611|10608|10614|10613|10614|10613|10609|10607|16212
1716566100000|2024-05-24 15:55:00|10615|10612|10609|10608|10615|10614|10609|10607|14713
1716566400000|2024-05-24 16:00:00|10610|10609|10619|10617|10620|10617|10610|10608|10229
1716566700000|2024-05-24 16:05:00|10620|10618|10621|10619|10624|10621|10618|10615|13018
1716567000000|2024-05-24 16:10:00|10622|10620|10623|10622|10624|10623|10620|10619|11051
1716567300000|2024-05-24 16:15:00|10622|10621|10624|10622|10624|10622|10619|10618|14583
1716567600000|2024-05-24 16:20:00|10623|10623|10629|10627|10631|10628|10623|10622|18001
1716567900000|2024-05-24 16:25:00|10628|10628|10628|10626|10631|10630|10625|10624|11322
1716568200000|2024-05-24 16:30:00|10629|10627|10630|10628|10632|10630|10627|10626|9508
1716568500000|2024-05-24 16:35:00|10629|10627|10626|10624|10629|10627|10624|10622|14081
1716568800000|2024-05-24 16:40:00|10625|10623|10625|10623|10626|10624|10625|10623|6923
1716569100000|2024-05-24 16:45:00|10626|10624|10622|10620|10626|10625|10619|10618|20026
1716569400000|2024-05-24 16:50:00|10621|10619|10618|10616|10621|10619|10615|10613|12939
1716569700000|2024-05-24 16:55:00|10617|10615|10606|10604|10617|10616|10606|10604|12143
1716570000000|2024-05-24 17:00:00|10607|10605|10605|10603|10607|10605|10604|10602|10713
1716570300000|2024-05-24 17:05:00|10604|10602|10604|10602|10606|10604|10603|10602|14430
1716570600000|2024-05-24 17:10:00|10605|10603|10611|10610|10611|10610|10605|10603|20254
1716570900000|2024-05-24 17:15:00|10612|10609|10618|10616|10619|10617|10612|10609|10914
1716571200000|2024-05-24 17:20:00|10620|10617|10628|10627|10628|10627|10618|10617|12205
1716571500000|2024-05-24 17:25:00|10629|10628|10634|10632|10634|10633|10628|10627|23776
1716571800000|2024-05-24 17:30:00|10635|10633|10632|10631|10635|10634|10629|10626|24158
1716572100000|2024-05-24 17:35:00|10633|10632|10633|10631|10635|10634|10632|10631|21070
1716572400000|2024-05-24 17:40:00|10632|10630|10633|10631|10633|10632|10626|10624|16041
1716572700000|2024-05-24 17:45:00|10632|10630|10638|10636|10640|10638|10631|10630|17614
1716573000000|2024-05-24 17:50:00|10637|10635|10624|10623|10637|10636|10623|10622|19125
1716573300000|2024-05-24 17:55:00|10625|10624|10619|10617|10626|10625|10619|10617|28584
1716573600000|2024-05-24 18:00:00|10618|10616|10622|10620|10626|10624|10617|10615|9989
1716573900000|2024-05-24 18:05:00|10621|10619|10623|10621|10624|10621|10620|10618|10004
1716574200000|2024-05-24 18:10:00|10622|10620|10613|10611|10622|10621|10612|10610|17549
1716574500000|2024-05-24 18:15:00|10614|10612|10614|10612|10615|10614|10613|10611|13086
1716574800000|2024-05-24 18:20:00|10613|10611|10610|10608|10614|10613|10609|10608|17514
1716575100000|2024-05-24 18:25:00|10609|10607|10607|10606|10609|10607|10606|10604|11404
1716575400000|2024-05-24 18:30:00|10608|10607|10609|10607|10614|10611|10607|10606|12421
1716575700000|2024-05-24 18:35:00|10610|10608|10615|10613|10615|10614|10609|10607|12810
1716576000000|2024-05-24 18:40:00|10614|10614|10621|10619|10622|10620|10614|10613|15006
1716576300000|2024-05-24 18:45:00|10620|10620|10615|10613|10622|10621|10615|10613|20501
1716576600000|2024-05-24 18:50:00|10614|10614|10614|10612|10616|10615|10612|10610|11482
1716576900000|2024-05-24 18:55:00|10613|10611|10614|10613|10619|10616|10612|10611|23783
1716577200000|2024-05-24 19:00:00|10613|10612|10609|10608|10616|10615|10608|10606|15681
1716577500000|2024-05-24 19:05:00|10611|10607|10611|10610|10613|10612|10609|10607|19186
1716577800000|2024-05-24 19:10:00|10612|10611|10613|10611|10615|10613|10611|10610|15294
1716578100000|2024-05-24 19:15:00|10612|10612|10615|10613|10616|10615|10610|10609|19534
1716578400000|2024-05-24 19:20:00|10614|10614|10614|10613|10615|10614|10612|10610|16969
1716578700000|2024-05-24 19:25:00|10615|10612|10614|10612|10619|10618|10613|10612|29910
1716579000000|2024-05-24 19:30:00|10613|10611|10622|10621|10623|10622|10611|10609|23285
1716579300000|2024-05-24 19:35:00|10623|10622|10627|10625|10627|10625|10620|10618|33573
1716579600000|2024-05-24 19:40:00|10626|10626|10621|10620|10630|10628|10619|10618|29754
1716579900000|2024-05-24 19:45:00|10620|10619|10617|10615|10629|10628|10617|10615|36330
1716580200000|2024-05-24 19:50:00|10618|10616|10617|10615|10622|10621|10610|10609|68535
1716580500000|2024-05-24 19:55:00|10616|10616|10627|10626|10627|10626|10615|10614|252360
1716580800000|2024-05-24 20:00:00|10628|10623|10687|10594|10687|10623|10628|10594|4500
1716903000000|2024-05-28 13:30:00|10646|10601|10590|10586|10646|10630|10585|10580|81187
1716903300000|2024-05-28 13:35:00|10591|10580|10571|10567|10603|10601|10568|10560|29740
1716903600000|2024-05-28 13:40:00|10569|10566|10573|10570|10574|10572|10555|10550|24242
1716903900000|2024-05-28 13:45:00|10572|10567|10591|10587|10597|10596|10566|10560|22288
1716904200000|2024-05-28 13:50:00|10587|10585|10576|10573|10591|10589|10571|10568|26316
1716904500000|2024-05-28 13:55:00|10575|10574|10562|10559|10581|10580|10557|10554|16232
1716904800000|2024-05-28 14:00:00|10561|10561|10569|10566|10569|10568|10552|10550|22115
1716905100000|2024-05-28 14:05:00|10570|10567|10567|10565|10570|10568|10555|10552|32524
1716905400000|2024-05-28 14:10:00|10566|10563|10567|10565|10569|10568|10555|10550|24305
1716905700000|2024-05-28 14:15:00|10566|10564|10577|10575|10582|10581|10562|10561|24076
1716906000000|2024-05-28 14:20:00|10576|10576|10598|10596|10598|10597|10575|10574|21286
1716906300000|2024-05-28 14:25:00|10597|10597|10600|10599|10602|10601|10594|10592|21691
1716906600000|2024-05-28 14:30:00|10601|10600|10607|10606|10610|10609|10597|10595|26452
1716906900000|2024-05-28 14:35:00|10608|10605|10609|10607|10615|10614|10607|10605|28216
1716907200000|2024-05-28 14:40:00|10610|10608|10620|10618|10621|10620|10609|10606|28186
1716907500000|2024-05-28 14:45:00|10619|10619|10628|10626|10632|10631|10619|10618|32651
1716907800000|2024-05-28 14:50:00|10630|10627|10625|10624|10630|10628|10622|10619|40592
1716908100000|2024-05-28 14:55:00|10626|10625|10627|10626|10629|10627|10620|10618|23691
1716908400000|2024-05-28 15:00:00|10628|10627|10630|10629|10630|10629|10617|10616|27442
1716908700000|2024-05-28 15:05:00|10631|10630|10624|10623|10632|10631|10621|10619|23993
1716909000000|2024-05-28 15:10:00|10623|10622|10615|10613|10624|10623|10612|10609|43543
1716909300000|2024-05-28 15:15:00|10616|10612|10598|10597|10618|10617|10595|10593|36480
1716909600000|2024-05-28 15:20:00|10597|10596|10597|10595|10603|10601|10595|10594|23639
1716909900000|2024-05-28 15:25:00|10596|10594|10603|10602|10603|10602|10590|10587|27763
1716910200000|2024-05-28 15:30:00|10602|10601|10594|10592|10603|10602|10592|10590|24562
1716910500000|2024-05-28 15:35:00|10595|10591|10585|10583|10595|10592|10585|10582|39028
1716910800000|2024-05-28 15:40:00|10584|10582|10576|10574|10584|10582|10573|10569|26114
1716911100000|2024-05-28 15:45:00|10575|10572|10577|10576|10579|10578|10570|10569|44754
1716911400000|2024-05-28 15:50:00|10576|10574|10581|10579|10585|10584|10576|10574|34007
1716911700000|2024-05-28 15:55:00|10582|10580|10575|10573|10583|10581|10572|10571|20314
1716912000000|2024-05-28 16:00:00|10576|10574|10566|10565|10576|10575|10566|10564|16356
1716912300000|2024-05-28 16:05:00|10565|10564|10555|10554|10565|10564|10555|10553|20610
1716912600000|2024-05-28 16:10:00|10554|10553|10558|10557|10558|10557|10552|10550|25146
1716912900000|2024-05-28 16:15:00|10557|10556|10552|10550|10558|10556|10552|10550|29832
1716913200000|2024-05-28 16:20:00|10551|10551|10552|10549|10555|10554|10549|10547|23001
1716913500000|2024-05-28 16:25:00|10551|10548|10545|10544|10551|10548|10545|10543|16055
1716913800000|2024-05-28 16:30:00|10546|10543|10556|10554|10557|10555|10545|10543|27146
1716914100000|2024-05-28 16:35:00|10555|10553|10558|10557|10558|10557|10554|10553|13785
1716914400000|2024-05-28 16:40:00|10559|10558|10565|10564|10566|10565|10559|10557|24708
1716914700000|2024-05-28 16:45:00|10566|10565|10562|10561|10567|10566|10562|10560|12643
1716915000000|2024-05-28 16:50:00|10563|10562|10561|10560|10563|10562|10560|10558|11934
1716915300000|2024-05-28 16:55:00|10560|10559|10560|10558|10561|10559|10557|10555|14232
1716915600000|2024-05-28 17:00:00|10561|10559|10557|10556|10563|10562|10553|10552|21376
1716915900000|2024-05-28 17:05:00|10556|10555|10562|10561|10562|10561|10550|10549|13877
1716916200000|2024-05-28 17:10:00|10563|10562|10567|10565|10568|10567|10563|10562|15733
1716916500000|2024-05-28 17:15:00|10566|10566|10569|10568|10569|10568|10565|10564|10691
1716916800000|2024-05-28 17:20:00|10570|10569|10570|10569|10572|10570|10567|10565|14833
1716917100000|2024-05-28 17:25:00|10569|10568|10552|10550|10569|10568|10552|10550|19688
1716917400000|2024-05-28 17:30:00|10551|10549|10560|10558|10561|10560|10549|10546|20485
1716917700000|2024-05-28 17:35:00|10559|10559|10555|10553|10561|10560|10554|10552|20993
1716918000000|2024-05-28 17:40:00|10554|10552|10549|10547|10555|10553|10549|10547|12341
1716918300000|2024-05-28 17:45:00|10548|10545|10552|10551|10553|10551|10540|10539|33187
1716918600000|2024-05-28 17:50:00|10551|10550|10541|10539|10552|10551|10540|10539|17146
1716918900000|2024-05-28 17:55:00|10540|10540|10547|10545|10547|10546|10539|10537|18082
1716919200000|2024-05-28 18:00:00|10546|10544|10543|10541|10546|10545|10535|10533|22079
1716919500000|2024-05-28 18:05:00|10542|10542|10548|10547|10551|10549|10542|10541|18681
1716919800000|2024-05-28 18:10:00|10549|10548|10553|10552|10553|10552|10548|10546|14535
1716920100000|2024-05-28 18:15:00|10552|10551|10548|10546|10555|10554|10545|10544|32911
1716920400000|2024-05-28 18:20:00|10547|10547|10544|10543|10548|10547|10541|10540|32559
1716920700000|2024-05-28 18:25:00|10543|10542|10540|10538|10545|10543|10537|10535|22871
1716921000000|2024-05-28 18:30:00|10539|10537|10541|10539|10542|10541|10535|10533|19650
1716921300000|2024-05-28 18:35:00|10540|10540|10531|10530|10541|10540|10530|10528|38165
1716921600000|2024-05-28 18:40:00|10532|10531|10546|10545|10548|10546|10531|10531|15219
1716921900000|2024-05-28 18:45:00|10547|10546|10546|10545|10548|10547|10541|10539|23696
1716922200000|2024-05-28 18:50:00|10547|10546|10546|10544|10547|10546|10540|10539|20479
1716922500000|2024-05-28 18:55:00|10547|10545|10552|10551|10553|10552|10546|10544|23252
1716922800000|2024-05-28 19:00:00|10551|10550|10553|10552|10554|10553|10550|10549|22360
1716923100000|2024-05-28 19:05:00|10552|10551|10555|10554|10556|10555|10549|10548|28378
1716923400000|2024-05-28 19:10:00|10554|10553|10546|10545|10556|10555|10545|10542|54076
1716923700000|2024-05-28 19:15:00|10545|10544|10553|10552|10554|10552|10541|10540|60587
1716924000000|2024-05-28 19:20:00|10554|10553|10551|10550|10555|10554|10549|10548|31339
1716924300000|2024-05-28 19:25:00|10552|10551|10537|10536|10556|10555|10536|10535|47229
1716924600000|2024-05-28 19:30:00|10538|10535|10537|10536|10549|10547|10535|10532|65284
1716924900000|2024-05-28 19:35:00|10536|10535|10551|10549|10553|10552|10531|10530|102177
1716925200000|2024-05-28 19:40:00|10550|10550|10556|10555|10556|10555|10547|10546|53578
1716925500000|2024-05-28 19:45:00|10557|10556|10551|10550|10562|10560|10550|10548|61253
1716925800000|2024-05-28 19:50:00|10552|10551|10548|10547|10555|10554|10544|10542|84552
1716926100000|2024-05-28 19:55:00|10549|10548|10557|10553|10557|10554|10538|10537|402566
1716926400000|2024-05-28 20:00:00|10558|10556|10558|10552|10558|10556|10558|10552|1000
1716989400000|2024-05-29 13:30:00|10503|10481|10478|10472|10521|10513|10474|10460|80183
1716989700000|2024-05-29 13:35:00|10480|10474|10505|10502|10507|10504|10478|10474|34516
1716990000000|2024-05-29 13:40:00|10504|10501|10507|10506|10509|10506|10484|10481|30266
1716990300000|2024-05-29 13:45:00|10506|10505|10492|10489|10512|10508|10489|10486|36781
1716990600000|2024-05-29 13:50:00|10493|10490|10496|10493|10497|10494|10480|10478|40477
1716990900000|2024-05-29 13:55:00|10497|10494|10514|10511|10515|10513|10493|10492|65414
1716991200000|2024-05-29 14:00:00|10513|10510|10497|10493|10515|10514|10497|10491|29188
1716991500000|2024-05-29 14:05:00|10496|10492|10495|10492|10502|10501|10485|10483|25676
1716991800000|2024-05-29 14:10:00|10494|10493|10472|10468|10496|10493|10466|10462|35774
1716992100000|2024-05-29 14:15:00|10470|10469|10486|10483|10486|10484|10465|10462|29769
1716992400000|2024-05-29 14:20:00|10487|10484|10478|10476|10492|10491|10476|10475|25647
1716992700000|2024-05-29 14:25:00|10477|10475|10487|10485|10489|10485|10477|10475|22533
1716993000000|2024-05-29 14:30:00|10488|10486|10483|10480|10494|10491|10482|10479|31983
1716993300000|2024-05-29 14:35:00|10482|10479|10496|10494|10497|10495|10481|10478|24648
1716993600000|2024-05-29 14:40:00|10495|10495|10493|10492|10497|10496|10490|10489|25076
1716993900000|2024-05-29 14:45:00|10494|10491|10498|10495|10499|10498|10487|10486|30005
1716994200000|2024-05-29 14:50:00|10497|10496|10497|10496|10501|10500|10489|10487|46350
1716994500000|2024-05-29 14:55:00|10496|10495|10505|10503|10507|10505|10495|10493|27199
1716994800000|2024-05-29 15:00:00|10504|10502|10500|10498|10504|10502|10494|10493|30768
1716995100000|2024-05-29 15:05:00|10501|10499|10504|10503|10505|10504|10498|10496|34451
1716995400000|2024-05-29 15:10:00|10505|10504|10505|10504|10505|10504|10496|10494|51973
1716995700000|2024-05-29 15:15:00|10506|10505|10499|10497|10507|10506|10495|10493|39566
1716996000000|2024-05-29 15:20:00|10500|10498|10504|10503|10504|10503|10499|10496|22547
1716996300000|2024-05-29 15:25:00|10503|10502|10504|10503|10514|10513|10502|10500|26932
1716996600000|2024-05-29 15:30:00|10505|10504|10508|10507|10510|10508|10504|10502|23983
1716996900000|2024-05-29 15:35:00|10507|10506|10510|10509|10515|10514|10507|10505|21785
1716997200000|2024-05-29 15:40:00|10509|10508|10512|10510|10515|10514|10508|10507|22706
1716997500000|2024-05-29 15:45:00|10513|10511|10514|10513|10515|10514|10512|10511|32978
1716997800000|2024-05-29 15:50:00|10515|10512|10519|10518|10522|10521|10515|10512|14553
1716998100000|2024-05-29 15:55:00|10518|10517|10517|10516|10520|10519|10513|10512|17348
1716998400000|2024-05-29 16:00:00|10516|10515|10516|10514|10517|10516|10511|10509|31922
1716998700000|2024-05-29 16:05:00|10515|10513|10516|10514|10518|10517|10513|10511|33384
1716999000000|2024-05-29 16:10:00|10515|10515|10516|10515|10518|10517|10515|10514|18023
1716999300000|2024-05-29 16:15:00|10517|10514|10520|10518|10522|10521|10514|10513|35990
1716999600000|2024-05-29 16:20:00|10519|10519|10517|10515|10519|10519|10514|10512|19691
1716999900000|2024-05-29 16:25:00|10518|10516|10519|10517|10521|10520|10516|10514|14854
1717000200000|2024-05-29 16:30:00|10518|10516|10514|10513|10518|10516|10512|10510|16553
1717000500000|2024-05-29 16:35:00|10515|10514|10510|10509|10515|10514|10507|10505|17936
1717000800000|2024-05-29 16:40:00|10509|10508|10509|10508|10514|10512|10508|10505|47830
1717001100000|2024-05-29 16:45:00|10510|10509|10509|10507|10511|10510|10508|10506|39781
1717001400000|2024-05-29 16:50:00|10510|10508|10510|10509|10511|10510|10505|10504|30297
1717001700000|2024-05-29 16:55:00|10509|10508|10510|10509|10511|10509|10507|10505|15044
1717002000000|2024-05-29 17:00:00|10511|10510|10502|10501|10511|10510|10498|10496|28966
1717002300000|2024-05-29 17:05:00|10503|10502|10506|10505|10506|10505|10500|10498|19150
1717002600000|2024-05-29 17:10:00|10505|10504|10505|10503|10508|10507|10505|10503|23224
1717002900000|2024-05-29 17:15:00|10506|10504|10505|10504|10507|10505|10501|10500|32193
1717003200000|2024-05-29 17:20:00|10506|10505|10513|10512|10514|10513|10504|10502|19270
1717003500000|2024-05-29 17:25:00|10514|10513|10512|10510|10514|10513|10505|10503|16326
1717003800000|2024-05-29 17:30:00|10511|10509|10508|10506|10511|10510|10505|10503|18817
1717004100000|2024-05-29 17:35:00|10507|10505|10503|10502|10507|10506|10500|10497|32677
1717004400000|2024-05-29 17:40:00|10504|10503|10496|10494|10505|10504|10491|10490|35281
1717004700000|2024-05-29 17:45:00|10495|10493|10494|10492|10495|10493|10488|10486|12494
1717005000000|2024-05-29 17:50:00|10493|10493|10503|10502|10503|10502|10493|10490|29384
1717005300000|2024-05-29 17:55:00|10502|10501|10501|10500|10503|10502|10500|10498|14241
1717005600000|2024-05-29 18:00:00|10500|10499|10501|10499|10503|10501|10500|10498|30142
1717005900000|2024-05-29 18:05:00|10502|10500|10494|10493|10502|10501|10494|10493|37460
1717006200000|2024-05-29 18:10:00|10493|10492|10491|10490|10494|10493|10485|10484|21134
1717006500000|2024-05-29 18:15:00|10492|10491|10483|10482|10492|10491|10483|10482|18983
1717006800000|2024-05-29 18:20:00|10484|10483|10484|10483|10486|10485|10483|10481|24796
1717007100000|2024-05-29 18:25:00|10485|10484|10483|10482|10486|10484|10482|10481|27064
1717007400000|2024-05-29 18:30:00|10482|10481|10476|10474|10483|10482|10475|10473|32013
1717007700000|2024-05-29 18:35:00|10475|10473|10468|10467|10475|10473|10468|10466|38196
1717008000000|2024-05-29 18:40:00|10467|10466|10466|10465|10476|10475|10466|10465|32488
1717008300000|2024-05-29 18:45:00|10467|10466|10466|10464|10469|10468|10465|10464|35705
1717008600000|2024-05-29 18:50:00|10465|10463|10465|10463|10466|10465|10460|10459|32723
1717008900000|2024-05-29 18:55:00|10466|10464|10467|10465|10467|10465|10458|10457|24923
1717009200000|2024-05-29 19:00:00|10468|10466|10471|10470|10471|10470|10466|10465|24112
1717009500000|2024-05-29 19:05:00|10472|10469|10473|10472|10474|10473|10468|10467|29678
1717009800000|2024-05-29 19:10:00|10474|10473|10472|10471|10474|10473|10470|10469|25961
1717010100000|2024-05-29 19:15:00|10473|10470|10467|10466|10473|10472|10467|10466|36169
1717010400000|2024-05-29 19:20:00|10468|10465|10471|10470|10472|10471|10468|10464|28746
1717010700000|2024-05-29 19:25:00|10472|10471|10468|10466|10474|10473|10467|10466|49081
1717011000000|2024-05-29 19:30:00|10467|10465|10468|10466|10469|10468|10460|10457|42563
1717011300000|2024-05-29 19:35:00|10467|10465|10467|10466|10470|10469|10466|10464|39755
1717011600000|2024-05-29 19:40:00|10468|10467|10463|10462|10468|10467|10463|10462|68315
1717011900000|2024-05-29 19:45:00|10462|10461|10459|10457|10466|10465|10455|10454|89273
1717012200000|2024-05-29 19:50:00|10458|10456|10462|10461|10462|10461|10451|10450|95112
1717012500000|2024-05-29 19:55:00|10463|10462|10462|10459|10467|10466|10451|10450|343289
1717012800000|2024-05-29 20:00:00|10463|10462|10469|10457|10469|10462|10463|10457|2226
1717075800000|2024-05-30 13:30:00|10514|10480|10520|10512|10520|10512|10472|10457|54357
1717076100000|2024-05-30 13:35:00|10521|10514|10505|10497|10528|10522|10496|10492|27272
1717076400000|2024-05-30 13:40:00|10501|10498|10536|10532|10537|10532|10501|10498|29728
1717076700000|2024-05-30 13:45:00|10535|10531|10533|10529|10535|10532|10520|10517|23357
1717077000000|2024-05-30 13:50:00|10532|10530|10547|10545|10550|10547|10520|10515|38467
1717077300000|2024-05-30 13:55:00|10546|10546|10554|10552|10557|10553|10546|10541|26045
1717077600000|2024-05-30 14:00:00|10553|10551|10557|10553|10557|10553|10539|10536|29944
1717077900000|2024-05-30 14:05:00|10556|10554|10541|10539|10556|10554|10537|10534|25581
1717078200000|2024-05-30 14:10:00|10542|10538|10536|10533|10542|10540|10533|10530|36323
1717078500000|2024-05-30 14:15:00|10535|10534|10553|10550|10553|10552|10535|10533|29819
1717078800000|2024-05-30 14:20:00|10554|10551|10553|10550|10559|10558|10547|10544|29095
1717079100000|2024-05-30 14:25:00|10552|10548|10536|10534|10552|10550|10534|10529|35610
1717079400000|2024-05-30 14:30:00|10535|10533|10533|10531|10536|10533|10528|10527|18023
1717079700000|2024-05-30 14:35:00|10534|10532|10533|10531|10537|10536|10519|10516|25701
1717080000000|2024-05-30 14:40:00|10532|10530|10530|10528|10533|10531|10527|10524|21601
1717080300000|2024-05-30 14:45:00|10529|10527|10526|10524|10529|10527|10520|10519|23325
1717080600000|2024-05-30 14:50:00|10527|10525|10527|10526|10528|10527|10523|10521|19090
1717080900000|2024-05-30 14:55:00|10526|10525|10527|10526|10529|10527|10523|10521|20335
1717081200000|2024-05-30 15:00:00|10526|10525|10539|10537|10542|10539|10525|10524|23246
1717081500000|2024-05-30 15:05:00|10538|10535|10543|10542|10543|10542|10534|10531|20292
1717081800000|2024-05-30 15:10:00|10542|10541|10548|10546|10552|10551|10542|10540|23542
1717082100000|2024-05-30 15:15:00|10549|10547|10556|10554|10556|10554|10549|10546|16991
1717082400000|2024-05-30 15:20:00|10557|10555|10550|10548|10561|10559|10547|10545|22593
1717082700000|2024-05-30 15:25:00|10551|10549|10558|10557|10560|10559|10550|10548|16230
1717083000000|2024-05-30 15:30:00|10557|10556|10569|10567|10569|10567|10552|10551|19333
1717083300000|2024-05-30 15:35:00|10568|10566|10551|10549|10568|10566|10550|10548|20078
1717083600000|2024-05-30 15:40:00|10550|10548|10543|10541|10551|10549|10541|10540|21689
1717083900000|2024-05-30 15:45:00|10542|10540|10544|10543|10546|10544|10540|10538|27566
1717084200000|2024-05-30 15:50:00|10545|10544|10537|10534|10545|10544|10533|10531|46085
1717084500000|2024-05-30 15:55:00|10536|10535|10538|10536|10541|10540|10535|10534|11821
1717084800000|2024-05-30 16:00:00|10537|10537|10532|10530|10543|10541|10531|10528|16690
1717085100000|2024-05-30 16:05:00|10533|10531|10538|10535|10542|10541|10533|10531|13581
1717085400000|2024-05-30 16:10:00|10537|10536|10541|10539|10541|10539|10534|10532|15996
1717085700000|2024-05-30 16:15:00|10540|10540|10541|10538|10541|10540|10535|10532|14425
1717086000000|2024-05-30 16:20:00|10540|10539|10545|10543|10546|10545|10539|10538|16646
1717086300000|2024-05-30 16:25:00|10544|10542|10542|10540|10545|10544|10540|10538|22536
1717086600000|2024-05-30 16:30:00|10541|10539|10548|10546|10549|10548|10540|10538|29039
1717086900000|2024-05-30 16:35:00|10549|10547|10549|10548|10553|10551|10549|10547|19578
1717087200000|2024-05-30 16:40:00|10550|10547|10548|10546|10550|10548|10545|10544|19085
1717087500000|2024-05-30 16:45:00|10549|10547|10551|10550|10551|10550|10548|10547|24192
1717087800000|2024-05-30 16:50:00|10550|10549|10554|10553|10559|10557|10545|10543|26195
1717088100000|2024-05-30 16:55:00|10555|10554|10564|10563|10565|10564|10555|10554|18478
1717088400000|2024-05-30 17:00:00|10565|10562|10568|10567|10573|10571|10565|10562|17536
1717088700000|2024-05-30 17:05:00|10569|10568|10569|10567|10576|10574|10569|10567|19016
1717089000000|2024-05-30 17:10:00|10570|10568|10566|10565|10571|10570|10566|10565|19534
1717089300000|2024-05-30 17:15:00|10565|10564|10564|10562|10567|10566|10562|10561|18368
1717089600000|2024-05-30 17:20:00|10563|10561|10573|10572|10574|10572|10561|10560|17164
1717089900000|2024-05-30 17:25:00|10572|10571|10568|10567|10577|10575|10568|10566|26625
1717090200000|2024-05-30 17:30:00|10567|10565|10563|10562|10568|10567|10563|10562|17969
1717090500000|2024-05-30 17:35:00|10562|10561|10559|10558|10563|10562|10559|10557|16528
1717090800000|2024-05-30 17:40:00|10558|10557|10562|10560|10566|10564|10558|10556|20639
1717091100000|2024-05-30 17:45:00|10563|10561|10557|10556|10565|10564|10557|10555|13297
1717091400000|2024-05-30 17:50:00|10556|10555|10551|10549|10557|10556|10549|10547|17355
1717091700000|2024-05-30 17:55:00|10550|10548|10551|10549|10551|10550|10546|10543|15353
1717092000000|2024-05-30 18:00:00|10550|10548|10557|10555|10560|10558|10550|10548|20046
1717092300000|2024-05-30 18:05:00|10556|10556|10556|10554|10564|10562|10554|10551|22004
1717092600000|2024-05-30 18:10:00|10557|10555|10563|10561|10565|10563|10557|10555|16464
1717092900000|2024-05-30 18:15:00|10564|10562|10562|10560|10567|10565|10554|10552|27668
1717093200000|2024-05-30 18:20:00|10561|10559|10562|10560|10563|10561|10556|10555|17020
1717093500000|2024-05-30 18:25:00|10561|10561|10564|10563|10565|10563|10553|10552|20411
1717093800000|2024-05-30 18:30:00|10565|10564|10564|10563|10571|10569|10564|10563|28149
1717094100000|2024-05-30 18:35:00|10563|10562|10557|10555|10563|10562|10553|10552|15871
1717094400000|2024-05-30 18:40:00|10558|10556|10565|10564|10565|10564|10558|10556|17052
1717094700000|2024-05-30 18:45:00|10566|10565|10572|10571|10573|10571|10565|10564|15613
1717095000000|2024-05-30 18:50:00|10573|10572|10577|10575|10578|10576|10572|10571|19689
1717095300000|2024-05-30 18:55:00|10578|10576|10576|10574|10579|10578|10573|10571|24075
1717095600000|2024-05-30 19:00:00|10577|10575|10578|10576|10581|10579|10574|10572|22886
1717095900000|2024-05-30 19:05:00|10579|10577|10571|10570|10580|10579|10571|10569|24040
1717096200000|2024-05-30 19:10:00|10572|10571|10579|10577|10579|10577|10567|10565|24457
1717096500000|2024-05-30 19:15:00|10580|10578|10577|10576|10580|10578|10573|10571|28738
1717096800000|2024-05-30 19:20:00|10576|10575|10569|10568|10580|10579|10569|10567|29141
1717097100000|2024-05-30 19:25:00|10570|10567|10578|10576|10580|10578|10569|10567|29264
1717097400000|2024-05-30 19:30:00|10580|10577|10584|10582|10585|10582|10576|10575|32514
1717097700000|2024-05-30 19:35:00|10583|10583|10585|10584|10586|10584|10575|10574|31065
1717098000000|2024-05-30 19:40:00|10584|10583|10582|10581|10586|10585|10581|10580|40504
1717098300000|2024-05-30 19:45:00|10581|10580|10554|10552|10581|10580|10551|10550|97280
1717098600000|2024-05-30 19:50:00|10553|10553|10556|10555|10558|10557|10548|10547|90862
1717098900000|2024-05-30 19:55:00|10557|10556|10574|10572|10575|10574|10549|10548|239056
1717099200000|2024-05-30 20:00:00|10573|10571|10575|10564|10575|10571|10573|10564|1590
1717162200000|2024-05-31 13:30:00|10615|10565|10597|10593|10630|10595|10546|10541|76657
1717162500000|2024-05-31 13:35:00|10598|10590|10590|10587|10600|10597|10581|10576|24501
1717162800000|2024-05-31 13:40:00|10591|10588|10629|10625|10629|10625|10589|10587|23586
1717163100000|2024-05-31 13:45:00|10628|10627|10619|10614|10642|10640|10611|10609|29991
1717163400000|2024-05-31 13:50:00|10618|10618|10628|10626|10629|10628|10615|10613|50185
1717163700000|2024-05-31 13:55:00|10627|10627|10640|10638|10640|10639|10626|10624|20135
1717164000000|2024-05-31 14:00:00|10641|10639|10624|10622|10645|10644|10623|10620|32317
1717164300000|2024-05-31 14:05:00|10625|10623|10633|10632|10639|10637|10622|10620|30091
1717164600000|2024-05-31 14:10:00|10634|10633|10622|10621|10639|10638|10619|10617|29598
1717164900000|2024-05-31 14:15:00|10621|10620|10635|10633|10635|10634|10619|10618|17071
1717165200000|2024-05-31 14:20:00|10634|10634|10644|10641|10649|10647|10631|10630|25613
1717165500000|2024-05-31 14:25:00|10645|10642|10642|10641|10653|10651|10639|10638|26177
1717165800000|2024-05-31 14:30:00|10641|10640|10661|10659|10661|10659|10635|10633|46474
1717166100000|2024-05-31 14:35:00|10660|10660|10656|10655|10665|10663|10649|10646|33080
1717166400000|2024-05-31 14:40:00|10655|10654|10652|10650|10658|10656|10648|10646|20015
1717166700000|2024-05-31 14:45:00|10653|10651|10651|10649|10656|10655|10648|10646|22825
1717167000000|2024-05-31 14:50:00|10650|10648|10648|10647|10650|10648|10640|10638|34949
1717167300000|2024-05-31 14:55:00|10647|10646|10657|10654|10659|10656|10647|10646|26772
1717167600000|2024-05-31 15:00:00|10656|10655|10651|10649|10660|10659|10651|10648|33698
1717167900000|2024-05-31 15:05:00|10650|10650|10657|10656|10657|10656|10648|10647|22923
1717168200000|2024-05-31 15:10:00|10656|10655|10665|10663|10667|10665|10656|10654|25737
1717168500000|2024-05-31 15:15:00|10664|10664|10646|10644|10664|10664|10646|10644|26672
1717168800000|2024-05-31 15:20:00|10647|10645|10647|10645|10648|10647|10642|10640|17396
1717169100000|2024-05-31 15:25:00|10646|10644|10647|10644|10649|10648|10641|10640|22841
1717169400000|2024-05-31 15:30:00|10646|10643|10634|10633|10648|10647|10633|10630|22256
1717169700000|2024-05-31 15:35:00|10635|10634|10631|10629|10637|10636|10625|10622|20605
1717170000000|2024-05-31 15:40:00|10633|10630|10641|10639|10644|10642|10632|10630|13928
1717170300000|2024-05-31 15:45:00|10642|10640|10644|10642|10646|10645|10641|10639|12289
1717170600000|2024-05-31 15:50:00|10645|10643|10642|10640|10646|10645|10642|10640|17130
1717170900000|2024-05-31 15:55:00|10643|10639|10645|10643|10645|10644|10636|10634|12788
1717171200000|2024-05-31 16:00:00|10644|10642|10636|10635|10645|10644|10636|10635|23936
1717171500000|2024-05-31 16:05:00|10635|10634|10639|10638|10641|10640|10633|10631|13624
1717171800000|2024-05-31 16:10:00|10638|10637|10634|10633|10639|10638|10632|10630|28596
1717172100000|2024-05-31 16:15:00|10633|10632|10634|10633|10636|10635|10628|10626|20879
1717172400000|2024-05-31 16:20:00|10635|10634|10645|10643|10645|10644|10633|10632|36769
1717172700000|2024-05-31 16:25:00|10646|10644|10648|10646|10654|10653|10641|10639|24597
1717173000000|2024-05-31 16:30:00|10647|10644|10643|10642|10647|10646|10640|10638|12146
1717173300000|2024-05-31 16:35:00|10642|10641|10646|10645|10646|10645|10642|10640|18069
1717173600000|2024-05-31 16:40:00|10645|10644|10644|10643|10646|10645|10643|10642|18414
1717173900000|2024-05-31 16:45:00|10645|10644|10648|10647|10649|10648|10645|10644|12835
1717174200000|2024-05-31 16:50:00|10647|10646|10645|10644|10650|10649|10645|10644|18687
1717174500000|2024-05-31 16:55:00|10646|10645|10655|10654|10656|10655|10645|10643|16929
1717174800000|2024-05-31 17:00:00|10656|10655|10672|10670|10672|10670|10655|10654|49190
1717175100000|2024-05-31 17:05:00|10671|10671|10671|10670|10674|10673|10671|10669|29925
1717175400000|2024-05-31 17:10:00|10670|10669|10674|10673|10675|10674|10670|10669|19041
1717175700000|2024-05-31 17:15:00|10675|10674|10672|10671|10676|10675|10671|10670|34128
1717176000000|2024-05-31 17:20:00|10673|10672|10671|10669|10674|10673|10670|10669|23847
1717176300000|2024-05-31 17:25:00|10670|10670|10675|10674|10675|10674|10670|10670|15860
1717176600000|2024-05-31 17:30:00|10674|10673|10673|10672|10676|10675|10672|10670|12678
1717176900000|2024-05-31 17:35:00|10675|10671|10675|10673|10676|10675|10672|10671|22454
1717177200000|2024-05-31 17:40:00|10676|10674|10673|10672|10676|10675|10671|10670|19011
1717177500000|2024-05-31 17:45:00|10674|10673|10672|10671|10675|10674|10670|10669|57367
1717177800000|2024-05-31 17:50:00|10673|10672|10671|10670|10675|10674|10670|10669|21164
1717178100000|2024-05-31 17:55:00|10672|10671|10677|10676|10677|10676|10670|10669|31764
1717178400000|2024-05-31 18:00:00|10678|10677|10680|10679|10682|10681|10677|10675|16329
1717178700000|2024-05-31 18:05:00|10681|10680|10685|10684|10688|10686|10678|10677|33124
1717179000000|2024-05-31 18:10:00|10686|10685|10689|10688|10691|10689|10686|10684|22975
1717179300000|2024-05-31 18:15:00|10688|10687|10702|10701|10702|10701|10687|10686|37825
1717179600000|2024-05-31 18:20:00|10703|10702|10696|10695|10705|10704|10695|10694|29091
1717179900000|2024-05-31 18:25:00|10695|10694|10690|10688|10697|10696|10686|10684|61313
1717180200000|2024-05-31 18:30:00|10688|10686|10693|10692|10694|10693|10686|10684|33626
1717180500000|2024-05-31 18:35:00|10694|10693|10698|10696|10700|10699|10693|10692|18651
1717180800000|2024-05-31 18:40:00|10697|10697|10697|10695|10700|10699|10693|10692|18626
1717181100000|2024-05-31 18:45:00|10698|10696|10700|10699|10701|10700|10696|10694|24001
1717181400000|2024-05-31 18:50:00|10699|10698|10696|10695|10701|10700|10695|10693|22717
1717181700000|2024-05-31 18:55:00|10697|10696|10702|10701|10705|10704|10694|10693|34327
1717182000000|2024-05-31 19:00:00|10701|10700|10697|10695|10705|10704|10696|10695|37281
1717182300000|2024-05-31 19:05:00|10696|10696|10703|10701|10709|10708|10694|10693|56489
1717182600000|2024-05-31 19:10:00|10702|10700|10700|10699|10703|10701|10697|10696|32969
1717182900000|2024-05-31 19:15:00|10699|10698|10701|10700|10704|10702|10696|10695|27949
1717183200000|2024-05-31 19:20:00|10700|10699|10700|10699|10702|10701|10698|10697|46969
1717183500000|2024-05-31 19:25:00|10701|10700|10695|10694|10702|10701|10691|10690|38024
1717183800000|2024-05-31 19:30:00|10694|10693|10688|10686|10695|10694|10687|10685|32696
1717184100000|2024-05-31 19:35:00|10689|10687|10692|10691|10698|10697|10688|10687|87443
1717184400000|2024-05-31 19:40:00|10693|10692|10696|10695|10699|10697|10688|10687|85667
1717184700000|2024-05-31 19:45:00|10695|10694|10702|10701|10710|10709|10695|10694|108528
1717185000000|2024-05-31 19:50:00|10703|10702|10725|10724|10727|10726|10702|10701|141999
1717185300000|2024-05-31 19:55:00|10726|10725|10780|10779|10789|10785|10726|10724|656198
1717185600000|2024-05-31 20:00:00|10785|10778|10789|10744|10789|10778|10785|10744|0
1717421400000|2024-06-03 13:30:00|10768|10702|10785|10778|10785|10778|10721|10702|130499
1717421700000|2024-06-03 13:35:00|10786|10777|10844|10840|10846|10841|10786|10776|52674
1717422000000|2024-06-03 13:40:00|10843|10839|10865|10862|10867|10865|10833|10829|43897
1717422300000|2024-06-03 13:45:00|10867|10861|10823|10820|10867|10861|10817|10813|44059
1717422600000|2024-06-03 13:50:00|10825|10821|10798|10795|10840|10838|10795|10793|44711
1717422900000|2024-06-03 13:55:00|10797|10794|10795|10794|10806|10803|10789|10787|35213
1717423200000|2024-06-03 14:00:00|10797|10795|10782|10779|10815|10806|10782|10779|40828
1717423500000|2024-06-03 14:05:00|10781|10778|10802|10800|10805|10803|10778|10777|34627
1717423800000|2024-06-03 14:10:00|10803|10801|10787|10785|10809|10805|10786|10780|37782
1717424100000|2024-06-03 14:15:00|10788|10786|10784|10781|10791|10790|10774|10770|26852
1717424400000|2024-06-03 14:20:00|10786|10782|10766|10763|10791|10789|10762|10760|25353
1717424700000|2024-06-03 14:25:00|10765|10762|10764|10761|10766|10762|10764|10761|1500
1717428900000|2024-06-03 15:35:00|10725|10722|10721|10718|10730|10728|10720|10715|9054
1717429200000|2024-06-03 15:40:00|10720|10719|10721|10718|10726|10723|10715|10712|16540
1717429500000|2024-06-03 15:45:00|10720|10719|10725|10723|10729|10727|10717|10715|15195
1717429800000|2024-06-03 15:50:00|10727|10724|10729|10726|10730|10729|10727|10723|14902
1717430100000|2024-06-03 15:55:00|10728|10725|10719|10716|10729|10726|10714|10712|21854
1717430400000|2024-06-03 16:00:00|10718|10717|10698|10695|10724|10722|10697|10689|86024
1717430700000|2024-06-03 16:05:00|10702|10696|10698|10694|10707|10704|10693|10691|18428
1717431000000|2024-06-03 16:10:00|10699|10695|10692|10688|10712|10710|10688|10686|24857
1717431300000|2024-06-03 16:15:00|10693|10689|10690|10689|10698|10693|10686|10684|18638
1717431600000|2024-06-03 16:20:00|10689|10688|10693|10691|10693|10691|10683|10679|18917
1717431900000|2024-06-03 16:25:00|10692|10690|10710|10708|10712|10709|10690|10688|20835
1717432200000|2024-06-03 16:30:00|10712|10709|10720|10717|10727|10725|10712|10709|29453
1717432500000|2024-06-03 16:35:00|10719|10716|10722|10720|10727|10722|10714|10710|15816
1717432800000|2024-06-03 16:40:00|10721|10719|10718|10716|10721|10719|10714|10710|11373
1717433100000|2024-06-03 16:45:00|10717|10717|10724|10722|10728|10724|10712|10711|23027
1717433400000|2024-06-03 16:50:00|10723|10721|10731|10728|10732|10729|10715|10713|18818
1717433700000|2024-06-03 16:55:00|10732|10729|10736|10735|10736|10735|10725|10721|14325
1717434000000|2024-06-03 17:00:00|10737|10736|10733|10732|10739|10738|10730|10728|20919
1717434300000|2024-06-03 17:05:00|10732|10731|10729|10727|10739|10737|10729|10727|19806
1717434600000|2024-06-03 17:10:00|10728|10726|10731|10730|10731|10730|10720|10717|15119
1717434900000|2024-06-03 17:15:00|10732|10731|10734|10731|10737|10736|10725|10723|29108
1717435200000|2024-06-03 17:20:00|10733|10730|10737|10735|10737|10736|10731|10730|16858
1717435500000|2024-06-03 17:25:00|10736|10734|10737|10735|10739|10738|10732|10730|13769
1717435800000|2024-06-03 17:30:00|10736|10734|10733|10732|10737|10736|10731|10730|19834
1717436100000|2024-06-03 17:35:00|10734|10733|10742|10740|10742|10741|10732|10730|17095
1717436400000|2024-06-03 17:40:00|10743|10741|10740|10738|10747|10746|10739|10738|24266
1717436700000|2024-06-03 17:45:00|10741|10739|10744|10743|10747|10746|10741|10739|16739
1717437000000|2024-06-03 17:50:00|10745|10744|10739|10738|10745|10744|10737|10736|19255
1717437300000|2024-06-03 17:55:00|10738|10737|10750|10748|10750|10748|10737|10735|15711
1717437600000|2024-06-03 18:00:00|10752|10749|10751|10749|10757|10756|10751|10749|17484
1717437900000|2024-06-03 18:05:00|10750|10748|10753|10751|10759|10758|10749|10747|28070
1717438200000|2024-06-03 18:10:00|10755|10752|10747|10746|10757|10755|10745|10743|23365
1717438500000|2024-06-03 18:15:00|10749|10745|10754|10753|10755|10754|10743|10742|22107
1717438800000|2024-06-03 18:20:00|10753|10752|10754|10752|10755|10754|10748|10747|18237
1717439100000|2024-06-03 18:25:00|10755|10753|10750|10748|10757|10756|10747|10746|16594
1717439400000|2024-06-03 18:30:00|10751|10749|10751|10750|10753|10752|10748|10746|19933
1717439700000|2024-06-03 18:35:00|10750|10749|10754|10753|10755|10754|10750|10749|25782
1717440000000|2024-06-03 18:40:00|10755|10754|10757|10756|10759|10758|10754|10753|23003
1717440300000|2024-06-03 18:45:00|10756|10755|10754|10752|10759|10758|10753|10752|28522
1717440600000|2024-06-03 18:50:00|10753|10753|10737|10736|10755|10753|10737|10736|79849
1717440900000|2024-06-03 18:55:00|10738|10737|10742|10741|10746|10744|10733|10731|29336
1717441200000|2024-06-03 19:00:00|10743|10740|10749|10747|10753|10751|10743|10740|27369
1717441500000|2024-06-03 19:05:00|10750|10748|10749|10748|10753|10752|10748|10746|24199
1717441800000|2024-06-03 19:10:00|10750|10747|10743|10741|10750|10747|10742|10740|26597
1717442100000|2024-06-03 19:15:00|10744|10742|10738|10737|10747|10746|10737|10736|34190
1717442400000|2024-06-03 19:20:00|10737|10736|10735|10734|10738|10737|10731|10729|38084
1717442700000|2024-06-03 19:25:00|10734|10733|10733|10732|10735|10734|10730|10729|60670
1717443000000|2024-06-03 19:30:00|10734|10731|10724|10723|10734|10733|10723|10722|45555
1717443300000|2024-06-03 19:35:00|10723|10722|10716|10714|10727|10726|10716|10714|36836
1717443600000|2024-06-03 19:40:00|10715|10713|10714|10713|10719|10718|10714|10713|47300
1717443900000|2024-06-03 19:45:00|10713|10712|10713|10711|10716|10715|10710|10709|49206
1717444200000|2024-06-03 19:50:00|10712|10710|10713|10711|10716|10714|10705|10703|80729
1717444500000|2024-06-03 19:55:00|10712|10710|10737|10736|10737|10736|10710|10709|465202
1717444800000|2024-06-03 20:00:00|10740|10735|10743|10729|10743|10735|10740|10729|0
1717507800000|2024-06-04 13:30:00|10756|10660|10772|10763|10772|10768|10708|10660|115491
1717508100000|2024-06-04 13:35:00|10773|10761|10771|10767|10789|10779|10758|10752|34958
1717508400000|2024-06-04 13:40:00|10772|10768|10792|10789|10792|10790|10772|10768|29724
1717508700000|2024-06-04 13:45:00|10791|10790|10766|10763|10792|10791|10764|10758|32051
1717509000000|2024-06-04 13:50:00|10765|10761|10762|10759|10777|10772|10756|10753|34697
1717509300000|2024-06-04 13:55:00|10761|10758|10788|10784|10790|10787|10761|10758|31351
1717509600000|2024-06-04 14:00:00|10789|10785|10772|10767|10795|10792|10772|10766|25738
1717509900000|2024-06-04 14:05:00|10771|10766|10759|10756|10771|10766|10750|10745|24143
1717510200000|2024-06-04 14:10:00|10758|10755|10769|10767|10770|10767|10751|10749|24792
1717510500000|2024-06-04 14:15:00|10770|10768|10791|10789|10800|10797|10770|10768|26142
1717510800000|2024-06-04 14:20:00|10793|10790|10779|10777|10793|10791|10778|10775|27107
1717511100000|2024-06-04 14:25:00|10780|10778|10793|10792|10795|10794|10779|10778|34676
1717511400000|2024-06-04 14:30:00|10794|10793|10783|10780|10800|10797|10781|10779|23295
1717511700000|2024-06-04 14:35:00|10781|10781|10784|10782|10788|10785|10777|10775|23860
1717512000000|2024-06-04 14:40:00|10785|10783|10783|10782|10789|10787|10778|10776|26096
1717512300000|2024-06-04 14:45:00|10782|10781|10787|10785|10789|10787|10780|10778|22319
1717512600000|2024-06-04 14:50:00|10786|10784|10779|10777|10789|10788|10777|10776|26989
1717512900000|2024-06-04 14:55:00|10778|10776|10772|10770|10778|10776|10766|10764|29934
1717513200000|2024-06-04 15:00:00|10773|10771|10767|10766|10774|10772|10766|10763|22904
1717513500000|2024-06-04 15:05:00|10766|10765|10748|10746|10766|10765|10748|10746|27474
1717513800000|2024-06-04 15:10:00|10747|10745|10740|10738|10747|10745|10735|10733|23121
1717514100000|2024-06-04 15:15:00|10741|10739|10741|10739|10748|10747|10740|10738|25240
1717514400000|2024-06-04 15:20:00|10742|10740|10745|10744|10745|10744|10739|10737|20299
1717514700000|2024-06-04 15:25:00|10746|10745|10746|10745|10749|10748|10741|10739|24021
1717515000000|2024-06-04 15:30:00|10745|10744|10732|10729|10751|10750|10726|10725|20605
1717515300000|2024-06-04 15:35:00|10731|10730|10740|10738|10740|10739|10730|10727|21295
1717515600000|2024-06-04 15:40:00|10741|10739|10726|10725|10741|10739|10725|10722|21686
1717515900000|2024-06-04 15:45:00|10725|10724|10722|10720|10728|10727|10721|10719|12707
1717516200000|2024-06-04 15:50:00|10723|10721|10729|10727|10733|10732|10718|10717|21061
1717516500000|2024-06-04 15:55:00|10730|10728|10725|10723|10731|10729|10724|10722|16017
1717516800000|2024-06-04 16:00:00|10724|10722|10728|10726|10728|10727|10720|10719|24195
1717517100000|2024-06-04 16:05:00|10730|10727|10716|10714|10730|10729|10713|10712|24708
1717517400000|2024-06-04 16:10:00|10715|10712|10713|10710|10715|10712|10705|10704|28091
1717517700000|2024-06-04 16:15:00|10714|10711|10717|10716|10720|10718|10714|10711|14494
1717518000000|2024-06-04 16:20:00|10716|10715|10714|10712|10717|10716|10710|10709|14511
1717518300000|2024-06-04 16:25:00|10715|10713|10723|10721|10730|10729|10715|10713|32862
1717518600000|2024-06-04 16:30:00|10724|10722|10732|10730|10732|10731|10724|10721|16176
1717518900000|2024-06-04 16:35:00|10733|10731|10730|10729|10733|10732|10728|10727|13119
1717519200000|2024-06-04 16:40:00|10732|10730|10739|10737|10740|10739|10729|10728|14015
1717519500000|2024-06-04 16:45:00|10740|10738|10746|10744|10750|10749|10740|10738|14394
1717519800000|2024-06-04 16:50:00|10745|10743|10744|10743|10746|10745|10739|10737|19338
1717520100000|2024-06-04 16:55:00|10745|10744|10745|10743|10747|10746|10739|10738|17772
1717520400000|2024-06-04 17:00:00|10744|10741|10747|10745|10747|10746|10740|10737|14660
1717520700000|2024-06-04 17:05:00|10748|10746|10757|10756|10758|10757|10748|10746|22711
1717521000000|2024-06-04 17:10:00|10758|10757|10760|10758|10762|10759|10747|10744|19464
1717521300000|2024-06-04 17:15:00|10762|10759|10766|10764|10770|10768|10757|10756|21035
1717521600000|2024-06-04 17:20:00|10765|10763|10767|10765|10768|10767|10765|10763|18169
1717521900000|2024-06-04 17:25:00|10766|10764|10778|10777|10778|10777|10762|10761|16767
1717522200000|2024-06-04 17:30:00|10779|10778|10783|10782|10783|10782|10771|10770|16972
1717522500000|2024-06-04 17:35:00|10784|10781|10780|10779|10785|10784|10780|10778|31079
1717522800000|2024-06-04 17:40:00|10781|10780|10788|10786|10789|10788|10781|10779|18770
1717523100000|2024-06-04 17:45:00|10787|10785|10790|10788|10795|10793|10786|10785|27312
1717523400000|2024-06-04 17:50:00|10791|10789|10797|10796|10798|10796|10791|10789|14977
1717523700000|2024-06-04 17:55:00|10798|10797|10796|10795|10806|10804|10790|10788|49578
1717524000000|2024-06-04 18:00:00|10795|10794|10798|10797|10801|10799|10793|10790|15180
1717524300000|2024-06-04 18:05:00|10797|10796|10805|10804|10808|10807|10797|10796|41728
1717524600000|2024-06-04 18:10:00|10806|10803|10814|10813|10815|10814|10805|10803|19882
1717524900000|2024-06-04 18:15:00|10815|10814|10817|10815|10818|10817|10814|10812|19117
1717525200000|2024-06-04 18:20:00|10818|10816|10836|10834|10838|10836|10817|10815|37684
1717525500000|2024-06-04 18:25:00|10837|10835|10836|10835|10839|10838|10829|10825|34576
1717525800000|2024-06-04 18:30:00|10835|10833|10824|10823|10835|10834|10824|10822|17580
1717526100000|2024-06-04 18:35:00|10825|10824|10826|10825|10833|10831|10824|10823|35532
1717526400000|2024-06-04 18:40:00|10825|10824|10830|10828|10831|10830|10823|10822|14867
1717526700000|2024-06-04 18:45:00|10831|10829|10832|10830|10834|10833|10827|10825|29116
1717527000000|2024-06-04 18:50:00|10833|10831|10830|10829|10833|10832|10827|10826|19989
1717527300000|2024-06-04 18:55:00|10831|10828|10825|10824|10832|10831|10824|10820|23851
1717527600000|2024-06-04 19:00:00|10824|10823|10803|10801|10824|10823|10803|10801|31966
1717527900000|2024-06-04 19:05:00|10804|10802|10800|10799|10810|10807|10799|10797|40522
1717528200000|2024-06-04 19:10:00|10801|10800|10803|10801|10813|10811|10801|10800|25099
1717528500000|2024-06-04 19:15:00|10802|10800|10803|10802|10809|10808|10801|10800|25856
1717528800000|2024-06-04 19:20:00|10802|10801|10800|10799|10807|10805|10796|10794|29991
1717529100000|2024-06-04 19:25:00|10801|10800|10798|10797|10804|10803|10797|10796|30521
1717529400000|2024-06-04 19:30:00|10797|10796|10801|10800|10801|10800|10792|10790|40504
1717529700000|2024-06-04 19:35:00|10800|10799|10800|10799|10802|10801|10792|10791|43936
1717530000000|2024-06-04 19:40:00|10801|10800|10813|10811|10813|10812|10801|10799|46476
1717530300000|2024-06-04 19:45:00|10812|10810|10799|10797|10815|10814|10798|10797|54120
1717530600000|2024-06-04 19:50:00|10798|10796|10795|10793|10807|10805|10784|10783|187012
1717530900000|2024-06-04 19:55:00|10796|10794|10792|10790|10805|10803|10785|10784|365607
1717531200000|2024-06-04 20:00:00|10793|10791|10825|10748|10825|10791|10793|10748|883
1717594200000|2024-06-05 13:30:00|10820|10779|10810|10802|10820|10810|10780|10774|59376
1717594500000|2024-06-05 13:35:00|10812|10806|10809|10801|10820|10816|10791|10785|24745
1717594800000|2024-06-05 13:40:00|10810|10802|10806|10800|10811|10809|10795|10789|19310
1717595100000|2024-06-05 13:45:00|10804|10799|10790|10787|10804|10799|10780|10777|19318
1717595400000|2024-06-05 13:50:00|10789|10786|10778|10775|10790|10789|10776|10771|27017
1717595700000|2024-06-05 13:55:00|10779|10776|10778|10775|10783|10780|10767|10764|13962
1717596000000|2024-06-05 14:00:00|10776|10773|10781|10779|10783|10779|10751|10747|18954
1717596300000|2024-06-05 14:05:00|10783|10778|10770|10768|10783|10780|10765|10762|20046
1717596600000|2024-06-05 14:10:00|10771|10769|10779|10776|10784|10781|10769|10768|12774
1717596900000|2024-06-05 14:15:00|10778|10777|10781|10780|10785|10783|10775|10772|14360
1717597200000|2024-06-05 14:20:00|10782|10781|10786|10784|10792|10790|10770|10767|18227
1717597500000|2024-06-05 14:25:00|10785|10785|10794|10793|10795|10793|10783|10781|17165
1717597800000|2024-06-05 14:30:00|10795|10794|10794|10792|10800|10798|10792|10791|15419
1717598100000|2024-06-05 14:35:00|10795|10793|10805|10802|10808|10807|10795|10793|16031
1717598400000|2024-06-05 14:40:00|10804|10803|10795|10794|10807|10806|10794|10792|15736
1717598700000|2024-06-05 14:45:00|10796|10793|10807|10805|10810|10809|10796|10793|15268
1717599000000|2024-06-05 14:50:00|10806|10806|10804|10803|10807|10806|10797|10795|22045
1717599300000|2024-06-05 14:55:00|10805|10804|10814|10813|10816|10815|10805|10803|27995
1717599600000|2024-06-05 15:00:00|10815|10814|10815|10814|10820|10819|10813|10811|20173
1717599900000|2024-06-05 15:05:00|10816|10815|10802|10801|10817|10816|10801|10798|25505
1717600200000|2024-06-05 15:10:00|10803|10802|10807|10806|10807|10806|10797|10795|13840
1717600500000|2024-06-05 15:15:00|10806|10805|10800|10799|10806|10805|10797|10796|20864
1717600800000|2024-06-05 15:20:00|10801|10798|10808|10807|10809|10808|10797|10793|15805
1717601100000|2024-06-05 15:25:00|10807|10805|10810|10808|10811|10810|10805|10804|16350
1717601400000|2024-06-05 15:30:00|10811|10809|10813|10812|10815|10814|10807|10805|12728
1717601700000|2024-06-05 15:35:00|10814|10813|10818|10817|10818|10817|10813|10812|9887
1717602000000|2024-06-05 15:40:00|10817|10816|10817|10815|10818|10817|10808|10806|16558
1717602300000|2024-06-05 15:45:00|10818|10816|10821|10820|10823|10822|10817|10815|12083
1717602600000|2024-06-05 15:50:00|10822|10821|10814|10812|10823|10821|10814|10812|13516
1717602900000|2024-06-05 15:55:00|10813|10811|10815|10814|10815|10814|10811|10809|10409
1717603200000|2024-06-05 16:00:00|10814|10813|10814|10813|10814|10813|10812|10810|10560
1717603500000|2024-06-05 16:05:00|10815|10814|10815|10814|10816|10815|10813|10811|7864
1717603800000|2024-06-05 16:10:00|10816|10815|10814|10813|10818|10817|10814|10813|11872
1717604100000|2024-06-05 16:15:00|10813|10811|10816|10814|10816|10815|10813|10811|7653
1717604400000|2024-06-05 16:20:00|10815|10813|10816|10815|10816|10815|10813|10812|6872
1717604700000|2024-06-05 16:25:00|10817|10816|10819|10817|10822|10821|10816|10814|12786
1717605000000|2024-06-05 16:30:00|10820|10819|10827|10825|10827|10825|10819|10818|7317
1717605300000|2024-06-05 16:35:00|10826|10826|10828|10827|10830|10829|10826|10825|19525
1717605600000|2024-06-05 16:40:00|10829|10828|10830|10828|10834|10833|10829|10827|7185
1717605900000|2024-06-05 16:45:00|10829|10827|10830|10828|10835|10833|10826|10825|24415
1717606200000|2024-06-05 16:50:00|10829|10829|10825|10823|10830|10829|10823|10821|12432
1717606500000|2024-06-05 16:55:00|10824|10822|10821|10819|10825|10824|10820|10818|10700
1717606800000|2024-06-05 17:00:00|10822|10820|10827|10826|10828|10827|10821|10818|9025
1717607100000|2024-06-05 17:05:00|10826|10824|10826|10825|10826|10825|10823|10821|8542
1717607400000|2024-06-05 17:10:00|10825|10824|10829|10827|10832|10830|10825|10823|19848
1717607700000|2024-06-05 17:15:00|10828|10826|10821|10819|10828|10827|10820|10818|17318
1717608000000|2024-06-05 17:20:00|10822|10820|10821|10819|10822|10820|10815|10812|8887
1717608300000|2024-06-05 17:25:00|10820|10818|10826|10825|10826|10825|10817|10816|9922
1717608600000|2024-06-05 17:30:00|10827|10826|10825|10823|10828|10827|10824|10822|13354
1717608900000|2024-06-05 17:35:00|10824|10822|10818|10816|10825|10823|10816|10814|22513
1717609200000|2024-06-05 17:40:00|10817|10817|10816|10814|10818|10817|10810|10808|13471
1717609500000|2024-06-05 17:45:00|10817|10815|10821|10820|10821|10820|10814|10812|9684
1717609800000|2024-06-05 17:50:00|10820|10818|10828|10827|10828|10827|10820|10818|9356
1717610100000|2024-06-05 17:55:00|10827|10826|10824|10823|10828|10827|10820|10817|10865
1717610400000|2024-06-05 18:00:00|10825|10824|10831|10830|10831|10830|10822|10820|8956
1717610700000|2024-06-05 18:05:00|10830|10829|10831|10829|10833|10831|10827|10825|11486
1717611000000|2024-06-05 18:10:00|10830|10830|10836|10835|10837|10836|10830|10829|12248
1717611300000|2024-06-05 18:15:00|10837|10836|10828|10827|10837|10836|10827|10825|14752
1717611600000|2024-06-05 18:20:00|10829|10826|10828|10827|10830|10828|10825|10824|18725
1717611900000|2024-06-05 18:25:00|10829|10828|10829|10827|10831|10829|10826|10825|9940
1717612200000|2024-06-05 18:30:00|10828|10828|10839|10837|10839|10838|10827|10825|13355
1717612500000|2024-06-05 18:35:00|10838|10838|10841|10840|10843|10842|10837|10835|16162
1717612800000|2024-06-05 18:40:00|10842|10841|10843|10842|10844|10843|10840|10838|11861
1717613100000|2024-06-05 18:45:00|10844|10843|10843|10841|10845|10844|10842|10840|19273
1717613400000|2024-06-05 18:50:00|10842|10840|10843|10841|10844|10843|10841|10839|11805
1717613700000|2024-06-05 18:55:00|10842|10842|10842|10840|10846|10845|10841|10840|17223
1717614000000|2024-06-05 19:00:00|10841|10841|10845|10843|10847|10846|10841|10841|14003
1717614300000|2024-06-05 19:05:00|10844|10844|10843|10841|10845|10844|10841|10839|14921
1717614600000|2024-06-05 19:10:00|10842|10842|10847|10845|10848|10847|10840|10839|20023
1717614900000|2024-06-05 19:15:00|10846|10846|10842|10841|10848|10846|10841|10840|17500
1717615200000|2024-06-05 19:20:00|10841|10840|10846|10845|10848|10847|10840|10839|21258
1717615500000|2024-06-05 19:25:00|10845|10844|10844|10843|10847|10846|10843|10842|19485
1717615800000|2024-06-05 19:30:00|10843|10842|10845|10844|10846|10845|10840|10839|27055
1717616100000|2024-06-05 19:35:00|10844|10843|10844|10843|10848|10846|10838|10836|62207
1717616400000|2024-06-05 19:40:00|10845|10844|10846|10845|10850|10848|10843|10842|26926
1717616700000|2024-06-05 19:45:00|10847|10846|10841|10840|10852|10851|10840|10839|49459
1717617000000|2024-06-05 19:50:00|10842|10841|10849|10847|10853|10851|10838|10836|111164
1717617300000|2024-06-05 19:55:00|10850|10848|10845|10844|10850|10849|10838|10837|166047
1717617600000|2024-06-05 20:00:00|10847|10842|10855|10837|10855|10842|10847|10837|1500
1717680600000|2024-06-06 13:30:00|10850|10819|10817|10806|10850|10831|10802|10795|82044
1717680900000|2024-06-06 13:35:00|10816|10801|10805|10798|10823|10814|10797|10795|48047
1717681200000|2024-06-06 13:40:00|10800|10797|10787|10782|10803|10802|10775|10773|23038
1717681500000|2024-06-06 13:45:00|10788|10783|10807|10805|10810|10805|10779|10775|24870
1717681800000|2024-06-06 13:50:00|10810|10804|10798|10796|10810|10806|10790|10788|29403
1717682100000|2024-06-06 13:55:00|10799|10795|10807|10805|10810|10809|10799|10795|21082
1717682400000|2024-06-06 14:00:00|10806|10804|10801|10799|10806|10804|10799|10797|24157
1717682700000|2024-06-06 14:05:00|10802|10800|10814|10812|10816|10814|10800|10798|48364
1717683000000|2024-06-06 14:10:00|10815|10813|10811|10810|10817|10815|10801|10798|23726
1717683300000|2024-06-06 14:15:00|10812|10811|10830|10829|10830|10829|10812|10811|26979
1717683600000|2024-06-06 14:20:00|10831|10830|10827|10826|10834|10833|10823|10821|22191
1717683900000|2024-06-06 14:25:00|10826|10825|10832|10831|10833|10831|10822|10819|27561
1717684200000|2024-06-06 14:30:00|10831|10830|10830|10829|10833|10831|10820|10819|22359
1717684500000|2024-06-06 14:35:00|10831|10828|10821|10819|10832|10830|10816|10814|21113
1717684800000|2024-06-06 14:40:00|10820|10818|10817|10815|10823|10822|10815|10812|19423
1717685100000|2024-06-06 14:45:00|10818|10816|10827|10826|10827|10826|10818|10815|17549
1717685400000|2024-06-06 14:50:00|10829|10824|10834|10832|10835|10833|10826|10823|17316
1717685700000|2024-06-06 14:55:00|10835|10833|10831|10828|10835|10834|10827|10825|25693
1717686000000|2024-06-06 15:00:00|10832|10829|10822|10820|10834|10832|10822|10817|21732
1717686300000|2024-06-06 15:05:00|10821|10819|10834|10833|10835|10833|10817|10815|17233
1717686600000|2024-06-06 15:10:00|10833|10831|10828|10826|10833|10832|10827|10825|16134
1717686900000|2024-06-06 15:15:00|10829|10827|10829|10828|10831|10830|10825|10823|25017
1717687200000|2024-06-06 15:20:00|10830|10829|10828|10826|10836|10835|10826|10823|20262
1717687500000|2024-06-06 15:25:00|10827|10825|10823|10821|10829|10827|10820|10818|30948
1717687800000|2024-06-06 15:30:00|10824|10820|10825|10823|10831|10829|10823|10820|18911
1717688100000|2024-06-06 15:35:00|10824|10822|10812|10810|10824|10823|10811|10810|18157
1717688400000|2024-06-06 15:40:00|10811|10809|10815|10814|10815|10814|10809|10808|15372
1717688700000|2024-06-06 15:45:00|10816|10815|10823|10821|10828|10826|10816|10814|20419
1717689000000|2024-06-06 15:50:00|10822|10820|10822|10821|10824|10823|10816|10815|15085
1717689300000|2024-06-06 15:55:00|10823|10822|10830|10829|10833|10832|10823|10822|18110
1717689600000|2024-06-06 16:00:00|10831|10830|10836|10834|10837|10835|10830|10828|19290
1717689900000|2024-06-06 16:05:00|10837|10835|10834|10832|10844|10841|10833|10831|19024
1717690200000|2024-06-06 16:10:00|10833|10831|10830|10828|10834|10832|10829|10828|15258
1717690500000|2024-06-06 16:15:00|10829|10829|10827|10825|10832|10831|10822|10820|19121
1717690800000|2024-06-06 16:20:00|10826|10824|10826|10824|10831|10828|10822|10820|18432
1717691100000|2024-06-06 16:25:00|10827|10823|10831|10829|10833|10831|10826|10823|15390
1717691400000|2024-06-06 16:30:00|10832|10830|10832|10831|10835|10832|10827|10825|12611
1717691700000|2024-06-06 16:35:00|10833|10832|10837|10836|10840|10839|10833|10832|12077
1717692000000|2024-06-06 16:40:00|10838|10837|10840|10839|10847|10845|10838|10836|14335
1717692300000|2024-06-06 16:45:00|10839|10838|10838|10836|10841|10840|10838|10836|24260
1717692600000|2024-06-06 16:50:00|10839|10837|10829|10827|10839|10838|10828|10826|20729
1717692900000|2024-06-06 16:55:00|10830|10828|10832|10830|10838|10836|10828|10826|91738
1717693200000|2024-06-06 17:00:00|10831|10829|10821|10820|10831|10829|10821|10819|16859
1717693500000|2024-06-06 17:05:00|10822|10819|10815|10813|10822|10819|10813|10811|15961
1717693800000|2024-06-06 17:10:00|10814|10814|10816|10814|10816|10815|10812|10811|13388
1717694100000|2024-06-06 17:15:00|10815|10813|10811|10809|10817|10816|10811|10808|11699
1717694400000|2024-06-06 17:20:00|10810|10808|10811|10810|10812|10810|10805|10803|25304
1717694700000|2024-06-06 17:25:00|10812|10811|10816|10815|10820|10817|10812|10810|12289
1717695000000|2024-06-06 17:30:00|10815|10814|10819|10818|10820|10818|10814|10811|20032
1717695300000|2024-06-06 17:35:00|10818|10817|10813|10812|10819|10818|10813|10811|16841
1717695600000|2024-06-06 17:40:00|10814|10813|10812|10810|10815|10814|10810|10807|15574
1717695900000|2024-06-06 17:45:00|10813|10811|10816|10815|10818|10816|10811|10809|14812
1717696200000|2024-06-06 17:50:00|10815|10814|10810|10809|10816|10815|10810|10808|18351
1717696500000|2024-06-06 17:55:00|10811|10810|10809|10808|10811|10810|10807|10806|17386
1717696800000|2024-06-06 18:00:00|10808|10807|10816|10815|10816|10815|10808|10806|28498
1717697100000|2024-06-06 18:05:00|10815|10814|10801|10799|10816|10815|10799|10797|29072
1717697400000|2024-06-06 18:10:00|10800|10798|10806|10805|10807|10806|10796|10794|17052
1717697700000|2024-06-06 18:15:00|10805|10804|10803|10801|10813|10811|10803|10800|22136
1717698000000|2024-06-06 18:20:00|10802|10800|10803|10802|10804|10802|10796|10794|19783
1717698300000|2024-06-06 18:25:00|10804|10803|10804|10802|10809|10807|10803|10801|26255
1717698600000|2024-06-06 18:30:00|10806|10803|10812|10811|10812|10811|10803|10801|19529
1717698900000|2024-06-06 18:35:00|10814|10812|10813|10812|10815|10814|10812|10810|20126
1717699200000|2024-06-06 18:40:00|10814|10813|10818|10817|10823|10822|10813|10813|38108
1717699500000|2024-06-06 18:45:00|10819|10818|10826|10825|10827|10826|10819|10817|20711
1717699800000|2024-06-06 18:50:00|10827|10824|10835|10834|10835|10834|10825|10824|22965
1717700100000|2024-06-06 18:55:00|10834|10833|10835|10834|10838|10837|10831|10829|20036
1717700400000|2024-06-06 19:00:00|10834|10833|10833|10831|10837|10836|10833|10831|11578
1717700700000|2024-06-06 19:05:00|10834|10832|10839|10837|10841|10838|10832|10831|31666
1717701000000|2024-06-06 19:10:00|10840|10838|10839|10837|10844|10841|10839|10837|26150
1717701300000|2024-06-06 19:15:00|10840|10838|10836|10835|10841|10840|10833|10832|18765
1717701600000|2024-06-06 19:20:00|10835|10834|10834|10833|10838|10837|10832|10830|23040
1717701900000|2024-06-06 19:25:00|10835|10832|10833|10832|10836|10835|10828|10825|21252
1717702200000|2024-06-06 19:30:00|10834|10831|10825|10824|10836|10835|10825|10824|21678
1717702500000|2024-06-06 19:35:00|10826|10825|10828|10827|10830|10829|10823|10822|34147
1717702800000|2024-06-06 19:40:00|10827|10826|10831|10830|10832|10831|10820|10819|33852
1717703100000|2024-06-06 19:45:00|10830|10829|10835|10834|10839|10838|10829|10827|38369
1717703400000|2024-06-06 19:50:00|10836|10833|10824|10822|10836|10834|10820|10819|47874
1717703700000|2024-06-06 19:55:00|10825|10823|10822|10818|10826|10825|10813|10812|213595
1717704000000|2024-06-06 20:00:00|10820|10819|10850|10782|10850|10821|10820|10782|1136
1717767000000|2024-06-07 13:30:00|10844|10777|10801|10789|10844|10810|10797|10777|46968
1717767300000|2024-06-07 13:35:00|10803|10791|10818|10810|10824|10817|10791|10786|73796
1717767600000|2024-06-07 13:40:00|10817|10807|10809|10805|10822|10821|10809|10804|59486
1717767900000|2024-06-07 13:45:00|10808|10804|10800|10797|10817|10815|10800|10795|23985
1717768200000|2024-06-07 13:50:00|10799|10798|10801|10797|10809|10806|10793|10789|22254
1717768500000|2024-06-07 13:55:00|10804|10798|10818|10814|10819|10818|10801|10795|25479
1717768800000|2024-06-07 14:00:00|10819|10815|10830|10825|10832|10831|10816|10809|27236
1717769100000|2024-06-07 14:05:00|10827|10826|10835|10832|10836|10832|10823|10818|14156
1717769400000|2024-06-07 14:10:00|10837|10833|10842|10841|10844|10842|10833|10830|24618
1717769700000|2024-06-07 14:15:00|10841|10840|10832|10831|10843|10841|10830|10828|33660
1717770000000|2024-06-07 14:20:00|10833|10832|10843|10841|10845|10843|10832|10830|56735
1717770300000|2024-06-07 14:25:00|10842|10840|10842|10840|10847|10844|10838|10837|37470
1717770600000|2024-06-07 14:30:00|10841|10839|10830|10828|10842|10840|10829|10826|12638
1717770900000|2024-06-07 14:35:00|10831|10829|10841|10840|10842|10841|10825|10823|44600
1717771200000|2024-06-07 14:40:00|10840|10839|10847|10845|10851|10850|10839|10837|20804
1717771500000|2024-06-07 14:45:00|10849|10846|10844|10842|10856|10855|10844|10842|19863
1717771800000|2024-06-07 14:50:00|10843|10841|10836|10833|10843|10842|10835|10831|13946
1717772100000|2024-06-07 14:55:00|10835|10832|10829|10826|10841|10838|10827|10825|17430
1717772400000|2024-06-07 15:00:00|10828|10825|10838|10836|10839|10836|10823|10820|25552
1717772700000|2024-06-07 15:05:00|10839|10837|10826|10824|10841|10837|10826|10823|16804
1717773000000|2024-06-07 15:10:00|10828|10825|10832|10831|10833|10831|10817|10814|31317
1717773300000|2024-06-07 15:15:00|10831|10830|10848|10846|10852|10849|10831|10830|39459
1717773600000|2024-06-07 15:20:00|10850|10847|10849|10847|10851|10848|10838|10836|11799
1717773900000|2024-06-07 15:25:00|10850|10848|10847|10844|10852|10850|10845|10844|21340
1717774200000|2024-06-07 15:30:00|10850|10845|10846|10844|10854|10853|10845|10844|17210
1717774500000|2024-06-07 15:35:00|10848|10845|10848|10847|10852|10850|10846|10844|28599
1717774800000|2024-06-07 15:40:00|10849|10849|10845|10844|10851|10850|10843|10842|26604
1717775100000|2024-06-07 15:45:00|10844|10843|10840|10838|10845|10844|10839|10837|16256
1717775400000|2024-06-07 15:50:00|10839|10837|10837|10835|10844|10842|10835|10834|12471
1717775700000|2024-06-07 15:55:00|10839|10836|10843|10840|10844|10841|10837|10835|5928
1717776000000|2024-06-07 16:00:00|10842|10841|10839|10837|10843|10841|10830|10829|19994
1717776300000|2024-06-07 16:05:00|10840|10838|10842|10839|10845|10843|10836|10833|13927
1717776600000|2024-06-07 16:10:00|10844|10838|10842|10840|10845|10844|10842|10838|38402
1717776900000|2024-06-07 16:15:00|10843|10841|10845|10842|10845|10844|10839|10837|24802
1717777200000|2024-06-07 16:20:00|10844|10841|10836|10834|10845|10841|10836|10833|12296
1717777500000|2024-06-07 16:25:00|10835|10833|10837|10835|10837|10835|10834|10830|19523
1717777800000|2024-06-07 16:30:00|10838|10836|10838|10835|10842|10839|10836|10834|34378
1717778100000|2024-06-07 16:35:00|10837|10836|10836|10834|10840|10838|10833|10830|10301
1717778400000|2024-06-07 16:40:00|10835|10833|10830|10827|10835|10833|10826|10825|15327
1717778700000|2024-06-07 16:45:00|10831|10828|10826|10824|10831|10828|10822|10819|11129
1717779000000|2024-06-07 16:50:00|10827|10825|10832|10829|10832|10830|10827|10823|10090
1717779300000|2024-06-07 16:55:00|10833|10830|10836|10833|10839|10836|10833|10830|14373
1717779600000|2024-06-07 17:00:00|10835|10832|10828|10826|10835|10833|10825|10823|12820
1717779900000|2024-06-07 17:05:00|10829|10825|10830|10828|10831|10830|10826|10825|10115
1717780200000|2024-06-07 17:10:00|10831|10829|10831|10829|10833|10831|10829|10827|41457
1717780500000|2024-06-07 17:15:00|10832|10830|10837|10834|10840|10839|10831|10829|15912
1717780800000|2024-06-07 17:20:00|10836|10832|10838|10837|10842|10841|10832|10830|13338
1717781100000|2024-06-07 17:25:00|10839|10838|10832|10830|10840|10838|10830|10829|9635
1717781400000|2024-06-07 17:30:00|10833|10829|10839|10837|10839|10838|10830|10827|16933
1717781700000|2024-06-07 17:35:00|10840|10838|10841|10839|10843|10840|10838|10835|33670
1717782000000|2024-06-07 17:40:00|10840|10838|10844|10843|10847|10844|10838|10837|17523
1717782300000|2024-06-07 17:45:00|10843|10842|10842|10840|10845|10844|10839|10837|53979
1717782600000|2024-06-07 17:50:00|10843|10841|10845|10843|10847|10846|10842|10841|69572
1717782900000|2024-06-07 17:55:00|10844|10844|10844|10841|10852|10850|10844|10841|32019
1717783200000|2024-06-07 18:00:00|10843|10839|10829|10826|10844|10841|10828|10825|14633
1717783500000|2024-06-07 18:05:00|10828|10827|10827|10825|10831|10828|10814|10811|35374
1717783800000|2024-06-07 18:10:00|10828|10826|10826|10824|10833|10830|10823|10820|12468
1717784100000|2024-06-07 18:15:00|10825|10823|10825|10823|10833|10829|10824|10820|22508
1717784400000|2024-06-07 18:20:00|10827|10824|10838|10836|10844|10841|10826|10824|26143
1717784700000|2024-06-07 18:25:00|10837|10837|10840|10838|10841|10839|10834|10832|18125
1717785000000|2024-06-07 18:30:00|10839|10837|10838|10836|10840|10838|10834|10832|11904
1717785300000|2024-06-07 18:35:00|10837|10835|10844|10843|10846|10844|10836|10835|19815
1717785600000|2024-06-07 18:40:00|10843|10842|10847|10845|10849|10846|10841|10838|19445
1717785900000|2024-06-07 18:45:00|10846|10846|10843|10842|10848|10847|10843|10841|18388
1717786200000|2024-06-07 18:50:00|10844|10843|10842|10841|10845|10844|10838|10837|27097
1717786500000|2024-06-07 18:55:00|10841|10840|10840|10839|10844|10842|10839|10837|12341
1717786800000|2024-06-07 19:00:00|10839|10838|10845|10843|10846|10845|10836|10835|23081
1717787100000|2024-06-07 19:05:00|10844|10844|10839|10838|10844|10844|10836|10834|16407
1717787400000|2024-06-07 19:10:00|10838|10837|10836|10835|10841|10839|10832|10830|25733
1717787700000|2024-06-07 19:15:00|10837|10836|10833|10831|10840|10838|10833|10831|18285
1717788000000|2024-06-07 19:20:00|10834|10832|10837|10836|10840|10838|10830|10828|28218
1717788300000|2024-06-07 19:25:00|10838|10837|10838|10836|10838|10837|10833|10831|24176
1717788600000|2024-06-07 19:30:00|10837|10835|10829|10827|10837|10836|10828|10826|31875
1717788900000|2024-06-07 19:35:00|10828|10826|10832|10830|10833|10831|10825|10824|35890
1717789200000|2024-06-07 19:40:00|10831|10831|10826|10824|10838|10835|10825|10822|39150
1717789500000|2024-06-07 19:45:00|10825|10823|10822|10821|10827|10825|10818|10817|40242
1717789800000|2024-06-07 19:50:00|10821|10820|10830|10829|10833|10832|10819|10817|53652
1717790100000|2024-06-07 19:55:00|10831|10830|10812|10810|10831|10830|10807|10806|173290
1717790400000|2024-06-07 20:00:00|10811|10808|10830|10804|10830|10808|10811|10804|100
1718026200000|2024-06-10 13:30:00|10819|10784|10806|10798|10820|10805|10780|10777|81192
1718026500000|2024-06-10 13:35:00|10807|10800|10778|10775|10810|10808|10777|10773|37899
1718026800000|2024-06-10 13:40:00|10777|10773|10777|10775|10786|10784|10770|10767|70978
1718027100000|2024-06-10 13:45:00|10776|10776|10770|10769|10779|10778|10765|10760|51123
1718027400000|2024-06-10 13:50:00|10771|10770|10771|10767|10784|10782|10771|10765|42638
1718027700000|2024-06-10 13:55:00|10770|10766|10774|10773|10776|10775|10763|10761|23119
1718028000000|2024-06-10 14:00:00|10775|10774|10777|10776|10778|10776|10768|10766|25430
1718028300000|2024-06-10 14:05:00|10778|10777|10769|10767|10786|10785|10767|10764|27896
1718028600000|2024-06-10 14:10:00|10770|10768|10760|10758|10773|10772|10756|10754|26843
1718028900000|2024-06-10 14:15:00|10761|10759|10764|10761|10775|10774|10760|10757|19939
1718029200000|2024-06-10 14:20:00|10763|10762|10736|10733|10764|10763|10728|10725|25343
1718029500000|2024-06-10 14:25:00|10735|10731|10729|10725|10741|10740|10727|10724|22411
1718029800000|2024-06-10 14:30:00|10728|10726|10740|10737|10745|10744|10727|10724|19002
1718030100000|2024-06-10 14:35:00|10739|10736|10734|10732|10739|10737|10729|10726|16494
1718030400000|2024-06-10 14:40:00|10735|10733|10744|10743|10747|10746|10735|10732|15765
1718030700000|2024-06-10 14:45:00|10743|10742|10749|10747|10749|10747|10740|10739|22940
1718031000000|2024-06-10 14:50:00|10748|10746|10743|10741|10752|10751|10741|10739|28157
1718031300000|2024-06-10 14:55:00|10744|10742|10732|10731|10744|10743|10732|10731|17249
1718031600000|2024-06-10 15:00:00|10731|10730|10729|10728|10732|10731|10725|10724|19509
1718031900000|2024-06-10 15:05:00|10728|10727|10728|10726|10729|10728|10721|10719|27703
1718032200000|2024-06-10 15:10:00|10727|10727|10717|10715|10732|10729|10715|10714|16152
1718032500000|2024-06-10 15:15:00|10716|10714|10717|10716|10718|10717|10710|10708|20112
1718032800000|2024-06-10 15:20:00|10719|10717|10706|10705|10719|10717|10705|10703|41440
1718033100000|2024-06-10 15:25:00|10707|10706|10713|10712|10714|10713|10703|10701|23133
1718033400000|2024-06-10 15:30:00|10714|10713|10718|10716|10731|10730|10714|10712|19538
1718033700000|2024-06-10 15:35:00|10717|10715|10720|10718|10722|10720|10711|10709|13395
1718034000000|2024-06-10 15:40:00|10719|10717|10717|10716|10720|10718|10713|10710|12496
1718034300000|2024-06-10 15:45:00|10716|10715|10696|10694|10716|10715|10696|10693|18316
1718034600000|2024-06-10 15:50:00|10695|10695|10699|10697|10699|10698|10692|10690|23745
1718034900000|2024-06-10 15:55:00|10698|10696|10698|10696|10699|10698|10693|10691|14599
1718035200000|2024-06-10 16:00:00|10697|10697|10689|10686|10698|10697|10687|10685|40598
1718035500000|2024-06-10 16:05:00|10688|10687|10686|10684|10694|10692|10685|10684|21586
1718035800000|2024-06-10 16:10:00|10685|10682|10686|10684|10686|10685|10680|10677|23189
1718036100000|2024-06-10 16:15:00|10685|10683|10678|10677|10688|10687|10677|10675|16910
1718036400000|2024-06-10 16:20:00|10677|10676|10679|10677|10680|10678|10668|10667|22064
1718036700000|2024-06-10 16:25:00|10681|10678|10691|10690|10691|10690|10677|10674|16779
1718037000000|2024-06-10 16:30:00|10690|10689|10693|10691|10695|10694|10689|10687|18249
1718037300000|2024-06-10 16:35:00|10692|10690|10689|10688|10698|10696|10686|10684|23481
1718037600000|2024-06-10 16:40:00|10690|10687|10685|10683|10690|10689|10684|10681|16854
1718037900000|2024-06-10 16:45:00|10686|10684|10688|10687|10688|10687|10683|10681|17229
1718038200000|2024-06-10 16:50:00|10689|10688|10691|10690|10695|10693|10687|10684|10498
1718038500000|2024-06-10 16:55:00|10692|10691|10692|10691|10694|10693|10691|10690|11761
1718038800000|2024-06-10 17:00:00|10691|10690|10689|10688|10692|10691|10682|10680|8864
1718039100000|2024-06-10 17:05:00|10690|10687|10688|10687|10690|10688|10684|10683|14669
1718039400000|2024-06-10 17:10:00|10687|10686|10687|10686|10692|10691|10687|10685|9141
1718039700000|2024-06-10 17:15:00|10688|10687|10697|10696|10698|10697|10687|10685|17739
1718040000000|2024-06-10 17:20:00|10698|10697|10695|10694|10699|10698|10694|10693|12238
1718040300000|2024-06-10 17:25:00|10696|10695|10698|10697|10700|10699|10696|10695|10469
1718040600000|2024-06-10 17:30:00|10699|10698|10703|10702|10705|10704|10699|10697|19141
1718040900000|2024-06-10 17:35:00|10704|10703|10713|10712|10715|10714|10703|10702|12596
1718041200000|2024-06-10 17:40:00|10714|10713|10717|10716|10718|10716|10710|10709|11670
1718041500000|2024-06-10 17:45:00|10718|10717|10722|10721|10723|10722|10717|10716|16176
1718041800000|2024-06-10 17:50:00|10721|10720|10722|10720|10724|10723|10717|10716|13264
1718042100000|2024-06-10 17:55:00|10721|10719|10719|10718|10721|10720|10718|10717|12462
1718042400000|2024-06-10 18:00:00|10718|10716|10721|10720|10722|10720|10713|10712|24863
1718042700000|2024-06-10 18:05:00|10722|10721|10729|10727|10729|10727|10721|10719|15617
1718043000000|2024-06-10 18:10:00|10730|10728|10723|10721|10730|10729|10721|10720|24480
1718043300000|2024-06-10 18:15:00|10724|10722|10722|10721|10724|10723|10720|10717|16021
1718043600000|2024-06-10 18:20:00|10721|10720|10719|10718|10724|10723|10716|10714|14783
1718043900000|2024-06-10 18:25:00|10720|10719|10714|10713|10720|10719|10713|10712|20509
1718044200000|2024-06-10 18:30:00|10713|10712|10723|10721|10724|10723|10712|10711|17127
1718044500000|2024-06-10 18:35:00|10722|10722|10718|10716|10723|10722|10717|10716|14606
1718044800000|2024-06-10 18:40:00|10717|10715|10709|10708|10718|10717|10704|10702|24092
1718045100000|2024-06-10 18:45:00|10710|10709|10709|10708|10717|10716|10709|10708|12869
1718045400000|2024-06-10 18:50:00|10710|10709|10711|10710|10712|10711|10708|10706|18094
1718045700000|2024-06-10 18:55:00|10712|10711|10717|10715|10720|10719|10712|10711|329891
1718046000000|2024-06-10 19:00:00|10716|10714|10717|10715|10723|10722|10716|10714|23097
1718046300000|2024-06-10 19:05:00|10716|10716|10717|10716|10719|10718|10715|10714|30113
1718046600000|2024-06-10 19:10:00|10716|10715|10719|10718|10719|10718|10715|10713|36141
1718046900000|2024-06-10 19:15:00|10720|10719|10717|10715|10723|10722|10716|10715|17095
1718047200000|2024-06-10 19:20:00|10716|10716|10718|10717|10720|10719|10716|10714|32188
1718047500000|2024-06-10 19:25:00|10717|10716|10725|10724|10725|10724|10716|10714|21773
1718047800000|2024-06-10 19:30:00|10724|10723|10722|10721|10728|10727|10722|10720|32443
1718048100000|2024-06-10 19:35:00|10721|10720|10721|10720|10723|10722|10720|10718|22972
1718048400000|2024-06-10 19:40:00|10722|10721|10720|10719|10726|10725|10720|10719|28770
1718048700000|2024-06-10 19:45:00|10721|10720|10689|10688|10721|10720|10689|10687|55005
1718049000000|2024-06-10 19:50:00|10688|10687|10708|10707|10708|10707|10683|10681|66915
1718049300000|2024-06-10 19:55:00|10709|10706|10711|10709|10722|10721|10703|10701|855303
1718049600000|2024-06-10 20:00:00|10714|10710|10722|10703|10722|10710|10714|10703|5058
1718112600000|2024-06-11 13:30:00|10679|10635|10655|10653|10679|10653|10619|10608|57853
1718112900000|2024-06-11 13:35:00|10653|10651|10666|10663|10666|10663|10648|10643|24858
1718113200000|2024-06-11 13:40:00|10665|10662|10649|10644|10667|10664|10623|10619|24181
1718113500000|2024-06-11 13:45:00|10648|10643|10630|10625|10650|10645|10627|10622|25371
1718113800000|2024-06-11 13:50:00|10631|10626|10655|10650|10661|10659|10624|10620|66517
1718114100000|2024-06-11 13:55:00|10654|10652|10660|10657|10661|10658|10643|10637|37614
1718114400000|2024-06-11 14:00:00|10659|10658|10658|10654|10668|10666|10652|10648|23422
1718114700000|2024-06-11 14:05:00|10659|10652|10678|10677|10678|10677|10659|10652|35790
1718115000000|2024-06-11 14:10:00|10677|10675|10690|10688|10694|10692|10674|10673|40848
1718115300000|2024-06-11 14:15:00|10689|10687|10689|10687|10690|10689|10679|10677|23732
1718115600000|2024-06-11 14:20:00|10688|10688|10692|10691|10693|10692|10688|10686|26253
1718115900000|2024-06-11 14:25:00|10693|10692|10698|10696|10707|10705|10693|10691|45496
1718116200000|2024-06-11 14:30:00|10697|10695|10713|10710|10713|10711|10692|10689|40854
1718116500000|2024-06-11 14:35:00|10715|10711|10713|10712|10715|10714|10707|10705|15930
1718116800000|2024-06-11 14:40:00|10712|10711|10702|10701|10713|10712|10701|10698|16004
1718117100000|2024-06-11 14:45:00|10701|10700|10703|10701|10704|10703|10700|10697|31032
1718117400000|2024-06-11 14:50:00|10702|10700|10704|10701|10706|10705|10697|10696|48661
1718117700000|2024-06-11 14:55:00|10705|10702|10691|10689|10710|10708|10691|10688|36199
1718118000000|2024-06-11 15:00:00|10690|10688|10686|10682|10695|10694|10686|10681|30696
1718118300000|2024-06-11 15:05:00|10688|10684|10698|10697|10698|10697|10683|10681|13359
1718118600000|2024-06-11 15:10:00|10699|10698|10694|10693|10704|10703|10691|10688|14434
1718118900000|2024-06-11 15:15:00|10693|10692|10694|10693|10695|10694|10693|10691|13152
1718119200000|2024-06-11 15:20:00|10693|10691|10684|10682|10693|10693|10684|10681|11868
1718119500000|2024-06-11 15:25:00|10683|10683|10688|10686|10688|10686|10680|10679|16050
1718119800000|2024-06-11 15:30:00|10689|10687|10684|10681|10694|10692|10683|10681|18137
1718120100000|2024-06-11 15:35:00|10683|10682|10675|10673|10684|10682|10674|10673|14198
1718120400000|2024-06-11 15:40:00|10674|10672|10675|10673|10679|10678|10671|10668|22508
1718120700000|2024-06-11 15:45:00|10674|10672|10671|10669|10677|10676|10671|10667|16167
1718121000000|2024-06-11 15:50:00|10670|10670|10667|10666|10675|10674|10667|10665|20353
1718121300000|2024-06-11 15:55:00|10666|10665|10658|10656|10666|10666|10656|10654|15973
1718121600000|2024-06-11 16:00:00|10657|10655|10647|10645|10657|10655|10646|10644|14111
1718121900000|2024-06-11 16:05:00|10646|10646|10643|10640|10650|10648|10643|10640|17458
1718122200000|2024-06-11 16:10:00|10642|10641|10644|10642|10645|10644|10635|10633|16179
1718122500000|2024-06-11 16:15:00|10643|10641|10639|10637|10645|10644|10638|10636|10539
1718122800000|2024-06-11 16:20:00|10640|10638|10638|10636|10643|10642|10638|10635|14345
1718123100000|2024-06-11 16:25:00|10637|10635|10634|10632|10638|10637|10634|10632|11705
1718123400000|2024-06-11 16:30:00|10635|10633|10639|10637|10639|10638|10631|10630|18208
1718123700000|2024-06-11 16:35:00|10638|10636|10654|10653|10655|10653|10638|10636|29104
1718124000000|2024-06-11 16:40:00|10655|10654|10662|10660|10662|10661|10654|10652|15441
1718124300000|2024-06-11 16:45:00|10661|10661|10655|10653|10662|10661|10652|10648|23682
1718124600000|2024-06-11 16:50:00|10656|10654|10654|10651|10657|10656|10649|10646|18954
1718124900000|2024-06-11 16:55:00|10655|10652|10661|10659|10663|10661|10655|10652|10443
1718125200000|2024-06-11 17:00:00|10660|10658|10664|10661|10665|10664|10654|10653|15978
1718125500000|2024-06-11 17:05:00|10663|10662|10666|10663|10668|10665|10660|10657|13448
1718125800000|2024-06-11 17:10:00|10665|10664|10666|10665|10667|10666|10662|10658|20075
1718126100000|2024-06-11 17:15:00|10665|10664|10662|10660|10666|10665|10657|10654|25118
1718126400000|2024-06-11 17:20:00|10661|10659|10659|10656|10671|10667|10659|10656|25562
1718126700000|2024-06-11 17:25:00|10660|10657|10672|10671|10672|10671|10659|10656|11589
1718127000000|2024-06-11 17:30:00|10673|10672|10667|10665|10676|10674|10667|10664|26095
1718127300000|2024-06-11 17:35:00|10666|10664|10670|10669|10670|10669|10664|10662|10446
1718127600000|2024-06-11 17:40:00|10669|10668|10669|10667|10670|10669|10668|10666|14399
1718127900000|2024-06-11 17:45:00|10670|10668|10669|10668|10671|10670|10667|10665|21672
1718128200000|2024-06-11 17:50:00|10668|10667|10669|10668|10672|10670|10667|10665|18981
1718128500000|2024-06-11 17:55:00|10668|10667|10667|10665|10669|10668|10664|10662|23642
1718128800000|2024-06-11 18:00:00|10668|10664|10668|10666|10670|10668|10663|10660|21683
1718129100000|2024-06-11 18:05:00|10667|10667|10669|10667|10670|10669|10665|10664|21656
1718129400000|2024-06-11 18:10:00|10668|10666|10666|10665|10671|10670|10665|10664|20949
1718129700000|2024-06-11 18:15:00|10667|10666|10671|10668|10673|10671|10665|10664|25007
1718130000000|2024-06-11 18:20:00|10670|10669|10678|10676|10681|10679|10670|10668|26810
1718130300000|2024-06-11 18:25:00|10679|10677|10689|10687|10689|10687|10678|10677|23706
1718130600000|2024-06-11 18:30:00|10690|10688|10692|10689|10695|10694|10689|10686|21023
1718130900000|2024-06-11 18:35:00|10691|10690|10691|10690|10692|10691|10687|10686|13431
1718131200000|2024-06-11 18:40:00|10692|10691|10689|10688|10692|10691|10687|10686|14245
1718131500000|2024-06-11 18:45:00|10690|10687|10691|10690|10694|10692|10688|10686|18406
1718131800000|2024-06-11 18:50:00|10690|10689|10687|10686|10693|10692|10687|10685|13110
1718132100000|2024-06-11 18:55:00|10688|10687|10691|10689|10692|10690|10683|10681|27795
1718132400000|2024-06-11 19:00:00|10690|10690|10693|10691|10693|10692|10689|10687|21164
1718132700000|2024-06-11 19:05:00|10695|10692|10691|10690|10695|10694|10691|10690|13437
1718133000000|2024-06-11 19:10:00|10690|10689|10689|10688|10693|10691|10688|10686|32787
1718133300000|2024-06-11 19:15:00|10690|10689|10688|10687|10691|10690|10686|10683|24478
1718133600000|2024-06-11 19:20:00|10689|10688|10687|10686|10691|10689|10686|10684|15602
1718133900000|2024-06-11 19:25:00|10686|10685|10689|10688|10691|10689|10685|10683|40243
1718134200000|2024-06-11 19:30:00|10688|10687|10692|10690|10694|10693|10685|10684|43779
1718134500000|2024-06-11 19:35:00|10693|10691|10696|10695|10700|10698|10690|10688|54036
1718134800000|2024-06-11 19:40:00|10697|10696|10698|10696|10699|10698|10693|10691|37579
1718135100000|2024-06-11 19:45:00|10697|10697|10695|10694|10700|10699|10695|10694|64970
1718135400000|2024-06-11 19:50:00|10696|10692|10695|10694|10696|10695|10684|10683|64185
1718135700000|2024-06-11 19:55:00|10694|10693|10693|10692|10700|10699|10689|10688|174257
1718136000000|2024-06-11 20:00:00|10694|10691|10700|10685|10700|10691|10694|10685|1500
1718199000000|2024-06-12 13:30:00|10738|10700|10690|10682|10760|10751|10680|10673|116107
1718199300000|2024-06-12 13:35:00|10691|10681|10698|10693|10708|10701|10673|10669|58265
1718199600000|2024-06-12 13:40:00|10700|10694|10733|10719|10736|10719|10698|10693|56135
1718199900000|2024-06-12 13:45:00|10736|10720|10722|10719|10737|10728|10715|10710|32075
1718200200000|2024-06-12 13:50:00|10721|10718|10704|10701|10724|10719|10698|10694|47772
1718200500000|2024-06-12 13:55:00|10705|10702|10713|10711|10715|10712|10703|10700|26580
1718200800000|2024-06-12 14:00:00|10712|10710|10732|10730|10735|10730|10703|10700|25768
1718201100000|2024-06-12 14:05:00|10734|10731|10738|10736|10739|10736|10725|10724|24964
1718201400000|2024-06-12 14:10:00|10739|10737|10751|10749|10752|10750|10735|10732|23618
1718201700000|2024-06-12 14:15:00|10752|10750|10760|10758|10763|10760|10748|10746|19629
1718202000000|2024-06-12 14:20:00|10759|10757|10752|10750|10760|10758|10749|10747|24149
1718202300000|2024-06-12 14:25:00|10751|10749|10758|10756|10761|10758|10748|10746|28081
1718202600000|2024-06-12 14:30:00|10759|10755|10768|10766|10769|10766|10744|10742|36182
1718202900000|2024-06-12 14:35:00|10770|10767|10772|10769|10773|10771|10760|10759|24653
1718203200000|2024-06-12 14:40:00|10771|10768|10755|10753|10771|10768|10754|10753|20511
1718203500000|2024-06-12 14:45:00|10754|10752|10749|10748|10759|10757|10748|10746|30960
1718203800000|2024-06-12 14:50:00|10751|10749|10760|10759|10761|10759|10743|10741|23862
1718204100000|2024-06-12 14:55:00|10761|10758|10762|10759|10762|10760|10750|10749|25872
1718204400000|2024-06-12 15:00:00|10761|10758|10755|10753|10761|10759|10754|10753|20853
1718204700000|2024-06-12 15:05:00|10757|10754|10747|10745|10760|10757|10743|10742|25087
1718205000000|2024-06-12 15:10:00|10746|10746|10739|10737|10748|10746|10736|10734|17083
1718205300000|2024-06-12 15:15:00|10740|10738|10742|10740|10747|10745|10733|10732|16322
1718205600000|2024-06-12 15:20:00|10741|10741|10737|10733|10745|10743|10734|10733|16909
1718205900000|2024-06-12 15:25:00|10736|10732|10738|10736|10739|10737|10727|10725|20505
1718206200000|2024-06-12 15:30:00|10740|10737|10722|10719|10740|10737|10720|10718|21765
1718206500000|2024-06-12 15:35:00|10721|10720|10714|10711|10723|10720|10712|10710|14280
1718206800000|2024-06-12 15:40:00|10713|10712|10713|10711|10719|10717|10712|10711|14726
1718207100000|2024-06-12 15:45:00|10712|10710|10713|10711|10714|10712|10708|10706|14125
1718207400000|2024-06-12 15:50:00|10714|10712|10720|10717|10720|10717|10709|10707|20404
1718207700000|2024-06-12 15:55:00|10719|10716|10705|10703|10719|10717|10704|10702|25701
1718208000000|2024-06-12 16:00:00|10704|10702|10702|10699|10707|10705|10699|10697|12926
1718208300000|2024-06-12 16:05:00|10701|10698|10695|10693|10702|10701|10695|10693|11902
1718208600000|2024-06-12 16:10:00|10694|10692|10704|10703|10706|10705|10694|10692|14754
1718208900000|2024-06-12 16:15:00|10703|10702|10698|10695|10707|10705|10698|10695|20005
1718209200000|2024-06-12 16:20:00|10697|10693|10693|10691|10698|10695|10691|10690|18257
1718209500000|2024-06-12 16:25:00|10695|10692|10696|10694|10698|10696|10694|10692|10335
1718209800000|2024-06-12 16:30:00|10697|10695|10692|10691|10698|10697|10690|10688|13706
1718210100000|2024-06-12 16:35:00|10693|10692|10694|10692|10700|10698|10691|10690|13508
1718210400000|2024-06-12 16:40:00|10695|10693|10705|10703|10705|10704|10695|10693|10998
1718210700000|2024-06-12 16:45:00|10706|10704|10707|10705|10709|10707|10704|10703|10640
1718211000000|2024-06-12 16:50:00|10708|10706|10703|10701|10708|10706|10701|10699|11462
1718211300000|2024-06-12 16:55:00|10702|10700|10706|10704|10710|10708|10701|10700|10018
1718211600000|2024-06-12 17:00:00|10707|10705|10704|10703|10710|10708|10702|10700|11872
1718211900000|2024-06-12 17:05:00|10705|10704|10703|10701|10705|10704|10702|10700|16113
1718212200000|2024-06-12 17:10:00|10704|10702|10697|10695|10704|10703|10696|10692|11883
1718212500000|2024-06-12 17:15:00|10698|10696|10703|10701|10703|10702|10695|10693|14254
1718212800000|2024-06-12 17:20:00|10704|10702|10706|10704|10709|10707|10703|10701|7223
1718213100000|2024-06-12 17:25:00|10707|10705|10704|10702|10712|10710|10702|10700|16115
1718213400000|2024-06-12 17:30:00|10703|10701|10699|10697|10703|10701|10695|10693|13305
1718213700000|2024-06-12 17:35:00|10700|10698|10696|10695|10702|10700|10695|10693|18074
1718214000000|2024-06-12 17:40:00|10697|10696|10687|10686|10697|10696|10687|10686|10630
1718214300000|2024-06-12 17:45:00|10688|10687|10690|10688|10691|10689|10687|10685|12681
1718214600000|2024-06-12 17:50:00|10689|10687|10690|10689|10690|10689|10687|10685|15651
1718214900000|2024-06-12 17:55:00|10689|10688|10685|10684|10690|10689|10685|10683|6382
1718215200000|2024-06-12 18:00:00|10684|10683|10673|10670|10686|10684|10661|10650|29359
1718215500000|2024-06-12 18:05:00|10674|10671|10683|10681|10683|10681|10668|10665|15677
1718215800000|2024-06-12 18:10:00|10686|10682|10686|10684|10686|10685|10675|10672|18115
1718216100000|2024-06-12 18:15:00|10685|10683|10683|10682|10687|10686|10682|10680|13898
1718216400000|2024-06-12 18:20:00|10685|10683|10684|10682|10688|10687|10684|10681|22130
1718216700000|2024-06-12 18:25:00|10683|10683|10690|10688|10694|10691|10683|10682|32849
1718217000000|2024-06-12 18:30:00|10691|10689|10697|10694|10702|10699|10687|10685|21528
1718217300000|2024-06-12 18:35:00|10696|10696|10695|10693|10700|10697|10685|10681|24424
1718217600000|2024-06-12 18:40:00|10694|10692|10688|10685|10695|10692|10680|10677|27873
1718217900000|2024-06-12 18:45:00|10687|10684|10685|10683|10694|10692|10684|10681|19405
1718218200000|2024-06-12 18:50:00|10686|10682|10690|10688|10693|10691|10683|10682|18823
1718218500000|2024-06-12 18:55:00|10689|10686|10698|10697|10704|10702|10689|10686|18458
1718218800000|2024-06-12 19:00:00|10697|10696|10707|10705|10711|10709|10697|10696|31119
1718219100000|2024-06-12 19:05:00|10708|10706|10713|10712|10717|10715|10707|10705|20687
1718219400000|2024-06-12 19:10:00|10712|10711|10714|10712|10717|10716|10708|10705|16666
1718219700000|2024-06-12 19:15:00|10715|10713|10715|10713|10718|10717|10711|10708|30256
1718220000000|2024-06-12 19:20:00|10714|10712|10693|10692|10717|10716|10693|10692|19369
1718220300000|2024-06-12 19:25:00|10692|10691|10686|10684|10697|10695|10679|10676|31985
1718220600000|2024-06-12 19:30:00|10687|10682|10691|10689|10694|10692|10679|10678|32909
1718220900000|2024-06-12 19:35:00|10690|10688|10688|10686|10699|10697|10686|10684|37467
1718221200000|2024-06-12 19:40:00|10687|10685|10692|10689|10699|10698|10686|10684|31426
1718221500000|2024-06-12 19:45:00|10691|10690|10697|10696|10707|10706|10688|10686|39989
1718221800000|2024-06-12 19:50:00|10696|10695|10698|10697|10701|10700|10687|10685|42661
1718222100000|2024-06-12 19:55:00|10699|10698|10677|10676|10699|10698|10676|10675|234985
1718222400000|2024-06-12 20:00:00|10678|10675|10698|10675|10698|10675|10678|10675|100
1718285400000|2024-06-13 13:30:00|10730|10671|10642|10631|10744|10672|10630|10615|138660
1718285700000|2024-06-13 13:35:00|10640|10633|10628|10624|10650|10643|10626|10615|35295
1718286000000|2024-06-13 13:40:00|10629|10625|10634|10631|10647|10642|10628|10617|25541
1718286300000|2024-06-13 13:45:00|10635|10630|10596|10593|10635|10634|10587|10580|36468
1718286600000|2024-06-13 13:50:00|10598|10594|10566|10563|10598|10596|10563|10560|26583
1718286900000|2024-06-13 13:55:00|10565|10565|10553|10550|10572|10570|10553|10550|23557
1718287200000|2024-06-13 14:00:00|10552|10549|10531|10528|10559|10556|10530|10528|59885
1718287500000|2024-06-13 14:05:00|10530|10530|10538|10536|10539|10538|10528|10524|20370
1718287800000|2024-06-13 14:10:00|10536|10535|10543|10541|10545|10543|10533|10530|31993
1718288100000|2024-06-13 14:15:00|10544|10542|10548|10546|10564|10562|10543|10540|31676
1718288400000|2024-06-13 14:20:00|10549|10547|10563|10561|10569|10568|10548|10546|27105
1718288700000|2024-06-13 14:25:00|10562|10562|10559|10557|10562|10562|10549|10547|24550
1718289000000|2024-06-13 14:30:00|10560|10558|10523|10520|10562|10561|10520|10516|52966
1718289300000|2024-06-13 14:35:00|10524|10521|10519|10518|10528|10527|10515|10514|38904
1718289600000|2024-06-13 14:40:00|10518|10517|10522|10519|10527|10526|10516|10514|25323
1718289900000|2024-06-13 14:45:00|10523|10520|10523|10521|10527|10525|10518|10517|19772
1718290200000|2024-06-13 14:50:00|10524|10522|10528|10527|10530|10528|10518|10516|19714
1718290500000|2024-06-13 14:55:00|10529|10528|10529|10526|10539|10538|10527|10524|16822
1718290800000|2024-06-13 15:00:00|10528|10525|10515|10512|10529|10527|10513|10510|25147
1718291100000|2024-06-13 15:05:00|10516|10513|10515|10513|10518|10517|10512|10510|30972
1718291400000|2024-06-13 15:10:00|10514|10512|10516|10514|10523|10521|10514|10512|23772
1718291700000|2024-06-13 15:15:00|10517|10515|10517|10515|10519|10518|10509|10507|33824
1718292000000|2024-06-13 15:20:00|10518|10516|10527|10526|10527|10526|10515|10512|18497
1718292300000|2024-06-13 15:25:00|10528|10527|10546|10545|10547|10545|10528|10526|14535
1718292600000|2024-06-13 15:30:00|10547|10546|10544|10542|10548|10546|10535|10533|16238
1718292900000|2024-06-13 15:35:00|10543|10540|10542|10540|10549|10548|10542|10539|16895
1718293200000|2024-06-13 15:40:00|10543|10541|10551|10549|10553|10552|10543|10540|24642
1718293500000|2024-06-13 15:45:00|10552|10550|10554|10553|10555|10553|10549|10546|14255
1718293800000|2024-06-13 15:50:00|10555|10554|10548|10547|10556|10554|10546|10543|52346
1718294100000|2024-06-13 15:55:00|10549|10546|10546|10544|10551|10550|10545|10543|14635
1718294400000|2024-06-13 16:00:00|10547|10545|10547|10546|10548|10547|10542|10538|15012
1718294700000|2024-06-13 16:05:00|10546|10545|10552|10551|10556|10555|10546|10542|10592
1718295000000|2024-06-13 16:10:00|10553|10552|10559|10558|10561|10559|10550|10548|10500
1718295300000|2024-06-13 16:15:00|10560|10556|10550|10547|10560|10559|10545|10543|16871
1718295600000|2024-06-13 16:20:00|10551|10548|10558|10557|10559|10557|10550|10548|10906
1718295900000|2024-06-13 16:25:00|10557|10554|10556|10555|10558|10557|10552|10550|22135
1718296200000|2024-06-13 16:30:00|10555|10553|10572|10570|10573|10572|10555|10553|11371
1718296500000|2024-06-13 16:35:00|10571|10571|10572|10571|10575|10573|10571|10568|16037
1718296800000|2024-06-13 16:40:00|10573|10570|10564|10563|10573|10571|10564|10561|11713
1718297100000|2024-06-13 16:45:00|10565|10562|10562|10561|10565|10564|10560|10557|11197
1718297400000|2024-06-13 16:50:00|10563|10562|10573|10571|10573|10572|10561|10559|11071
1718297700000|2024-06-13 16:55:00|10572|10570|10567|10566|10573|10570|10567|10566|9701
1718298000000|2024-06-13 17:00:00|10566|10564|10574|10573|10580|10578|10564|10562|12839
1718298300000|2024-06-13 17:05:00|10575|10574|10574|10571|10579|10577|10572|10570|14540
1718298600000|2024-06-13 17:10:00|10573|10572|10566|10564|10573|10573|10565|10563|10728
1718298900000|2024-06-13 17:15:00|10565|10563|10563|10561|10570|10568|10562|10561|18062
1718299200000|2024-06-13 17:20:00|10564|10562|10567|10566|10568|10566|10563|10561|8800
1718299500000|2024-06-13 17:25:00|10568|10567|10571|10570|10576|10575|10567|10566|15536
1718299800000|2024-06-13 17:30:00|10572|10571|10570|10568|10573|10572|10568|10566|8816
1718300100000|2024-06-13 17:35:00|10571|10569|10568|10567|10571|10570|10564|10563|11003
1718300400000|2024-06-13 17:40:00|10569|10568|10570|10568|10573|10571|10568|10565|13709
1718300700000|2024-06-13 17:45:00|10571|10569|10571|10570|10574|10572|10568|10566|11823
1718301000000|2024-06-13 17:50:00|10572|10571|10573|10572|10575|10573|10569|10568|24933
1718301300000|2024-06-13 17:55:00|10574|10573|10573|10572|10576|10574|10572|10570|11896
1718301600000|2024-06-13 18:00:00|10572|10571|10573|10572|10578|10577|10571|10568|13891
1718301900000|2024-06-13 18:05:00|10572|10571|10578|10577|10581|10579|10572|10570|13919
1718302200000|2024-06-13 18:10:00|10579|10575|10575|10574|10580|10578|10574|10572|13026
1718302500000|2024-06-13 18:15:00|10574|10573|10573|10572|10575|10574|10570|10568|11900
1718302800000|2024-06-13 18:20:00|10574|10573|10574|10573|10576|10575|10571|10570|15619
1718303100000|2024-06-13 18:25:00|10575|10574|10573|10571|10575|10574|10570|10569|13410
1718303400000|2024-06-13 18:30:00|10572|10570|10577|10576|10578|10577|10570|10568|18000
1718303700000|2024-06-13 18:35:00|10576|10575|10573|10571|10576|10575|10570|10569|16123
1718304000000|2024-06-13 18:40:00|10574|10572|10576|10575|10580|10579|10573|10572|14238
1718304300000|2024-06-13 18:45:00|10575|10574|10576|10575|10578|10577|10575|10573|16178
1718304600000|2024-06-13 18:50:00|10575|10574|10571|10569|10575|10574|10570|10568|17612
1718304900000|2024-06-13 18:55:00|10570|10568|10577|10575|10578|10576|10569|10568|16416
1718305200000|2024-06-13 19:00:00|10576|10574|10583|10582|10583|10582|10574|10573|15975
1718305500000|2024-06-13 19:05:00|10584|10583|10575|10574|10591|10590|10570|10569|117313
1718305800000|2024-06-13 19:10:00|10576|10575|10537|10534|10577|10576|10535|10533|113322
1718306100000|2024-06-13 19:15:00|10535|10533|10425|10418|10537|10534|10385|10376|360623
1718306400000|2024-06-13 19:20:00|10426|10424|10466|10463|10486|10482|10426|10414|181552
1718306700000|2024-06-13 19:25:00|10467|10462|10451|10448|10467|10462|10428|10422|89269
1718307000000|2024-06-13 19:30:00|10450|10449|10445|10442|10466|10463|10445|10442|59368
1718307300000|2024-06-13 19:35:00|10446|10443|10474|10472|10481|10480|10431|10428|79156
1718307600000|2024-06-13 19:40:00|10473|10471|10478|10477|10482|10480|10461|10460|94266
1718307900000|2024-06-13 19:45:00|10479|10478|10508|10506|10517|10515|10479|10478|140515
1718308200000|2024-06-13 19:50:00|10509|10507|10510|10509|10512|10511|10500|10498|98319
1718308500000|2024-06-13 19:55:00|10511|10507|10501|10500|10516|10515|10499|10498|343230
1718308800000|2024-06-13 20:00:00|10508|10498|10538|10457|10538|10498|10508|10457|10764
1718371800000|2024-06-14 13:30:00|10479|10429|10478|10474|10491|10486|10449|10429|152166
1718372100000|2024-06-14 13:35:00|10477|10470|10471|10466|10477|10474|10455|10450|21903
1718372400000|2024-06-14 13:40:00|10470|10467|10473|10469|10500|10497|10469|10464|34238
1718372700000|2024-06-14 13:45:00|10472|10470|10430|10427|10473|10470|10429|10425|27443
1718373000000|2024-06-14 13:50:00|10429|10426|10402|10400|10429|10426|10402|10400|30681
1718373300000|2024-06-14 13:55:00|10405|10401|10401|10397|10412|10409|10395|10393|37007
1718373600000|2024-06-14 14:00:00|10400|10395|10358|10353|10403|10398|10354|10350|36157
1718373900000|2024-06-14 14:05:00|10360|10354|10358|10355|10368|10363|10348|10346|31864
1718374200000|2024-06-14 14:10:00|10357|10356|10368|10365|10375|10373|10357|10355|41746
1718374500000|2024-06-14 14:15:00|10369|10366|10378|10376|10381|10378|10367|10365|28870
1718374800000|2024-06-14 14:20:00|10377|10375|10367|10364|10380|10378|10366|10364|68071
1718375100000|2024-06-14 14:25:00|10366|10365|10366|10363|10370|10368|10356|10353|39678
1718375400000|2024-06-14 14:30:00|10365|10362|10354|10350|10370|10369|10351|10348|32527
1718375700000|2024-06-14 14:35:00|10355|10352|10359|10357|10363|10362|10355|10352|34216
1718376000000|2024-06-14 14:40:00|10358|10356|10362|10361|10362|10361|10347|10344|56947
1718376300000|2024-06-14 14:45:00|10363|10362|10372|10369|10377|10376|10356|10352|24140
1718376600000|2024-06-14 14:50:00|10371|10370|10405|10403|10406|10403|10370|10369|24302
1718376900000|2024-06-14 14:55:00|10407|10404|10409|10407|10413|10412|10406|10403|31383
1718377200000|2024-06-14 15:00:00|10408|10408|10385|10382|10408|10408|10383|10382|19335
1718377500000|2024-06-14 15:05:00|10384|10383|10379|10378|10385|10384|10372|10369|32280
1718377800000|2024-06-14 15:10:00|10380|10379|10380|10377|10388|10386|10373|10370|15616
1718378100000|2024-06-14 15:15:00|10381|10378|10395|10393|10395|10393|10380|10378|22145
1718378400000|2024-06-14 15:20:00|10394|10392|10403|10402|10404|10403|10388|10385|15167
1718378700000|2024-06-14 15:25:00|10402|10401|10403|10401|10407|10405|10399|10397|16711
1718379000000|2024-06-14 15:30:00|10405|10402|10410|10407|10419|10417|10404|10402|16416
1718379300000|2024-06-14 15:35:00|10411|10408|10424|10422|10426|10425|10411|10408|15209
1718379600000|2024-06-14 15:40:00|10423|10423|10426|10424|10431|10428|10418|10417|14149
1718379900000|2024-06-14 15:45:00|10425|10423|10423|10421|10430|10428|10419|10418|20083
1718380200000|2024-06-14 15:50:00|10422|10420|10424|10422|10428|10426|10420|10418|14669
1718380500000|2024-06-14 15:55:00|10423|10423|10434|10432|10436|10434|10423|10422|18945
1718380800000|2024-06-14 16:00:00|10433|10430|10417|10415|10434|10431|10415|10413|17744
1718381100000|2024-06-14 16:05:00|10416|10414|10424|10422|10425|10423|10416|10413|14307
1718381400000|2024-06-14 16:10:00|10426|10423|10422|10420|10430|10427|10421|10420|44932
1718381700000|2024-06-14 16:15:00|10423|10421|10422|10420|10424|10423|10418|10416|19089
1718382000000|2024-06-14 16:20:00|10423|10421|10420|10418|10426|10424|10419|10417|17580
1718382300000|2024-06-14 16:25:00|10419|10417|10416|10413|10423|10421|10415|10413|19606
1718382600000|2024-06-14 16:30:00|10415|10414|10423|10421|10423|10421|10407|10405|18762
1718382900000|2024-06-14 16:35:00|10424|10422|10429|10427|10430|10428|10423|10421|17554
1718383200000|2024-06-14 16:40:00|10428|10426|10433|10431|10434|10433|10425|10423|22120
1718383500000|2024-06-14 16:45:00|10432|10430|10431|10429|10433|10430|10425|10422|20254
1718383800000|2024-06-14 16:50:00|10430|10428|10419|10416|10433|10432|10417|10415|16596
1718384100000|2024-06-14 16:55:00|10418|10417|10427|10425|10427|10425|10417|10414|12000
1718384400000|2024-06-14 17:00:00|10428|10426|10430|10429|10432|10431|10425|10424|14196
1718384700000|2024-06-14 17:05:00|10431|10430|10442|10441|10444|10441|10431|10429|17980
1718385000000|2024-06-14 17:10:00|10443|10440|10435|10433|10447|10444|10434|10430|22143
1718385300000|2024-06-14 17:15:00|10436|10434|10437|10434|10439|10438|10430|10428|19802
1718385600000|2024-06-14 17:20:00|10436|10435|10434|10432|10440|10438|10433|10432|35627
1718385900000|2024-06-14 17:25:00|10435|10433|10435|10432|10446|10444|10433|10432|19508
1718386200000|2024-06-14 17:30:00|10434|10431|10432|10430|10439|10438|10430|10428|19946
1718386500000|2024-06-14 17:35:00|10431|10429|10427|10425|10432|10431|10427|10424|15424
1718386800000|2024-06-14 17:40:00|10426|10424|10417|10415|10427|10424|10416|10414|13695
1718387100000|2024-06-14 17:45:00|10416|10414|10414|10413|10423|10421|10411|10409|18023
1718387400000|2024-06-14 17:50:00|10413|10412|10411|10409|10413|10412|10407|10406|12364
1718387700000|2024-06-14 17:55:00|10410|10410|10404|10402|10411|10410|10401|10400|17521
1718388000000|2024-06-14 18:00:00|10403|10401|10394|10393|10403|10401|10391|10389|20952
1718388300000|2024-06-14 18:05:00|10395|10394|10400|10399|10401|10399|10394|10393|22310
1718388600000|2024-06-14 18:10:00|10401|10398|10395|10393|10403|10401|10392|10389|14350
1718388900000|2024-06-14 18:15:00|10394|10392|10400|10398|10403|10401|10393|10391|21009
1718389200000|2024-06-14 18:20:00|10399|10399|10404|10402|10407|10405|10398|10397|16934
1718389500000|2024-06-14 18:25:00|10405|10403|10409|10408|10411|10409|10404|10402|15658
1718389800000|2024-06-14 18:30:00|10410|10407|10410|10409|10412|10410|10404|10401|19084
1718390100000|2024-06-14 18:35:00|10411|10410|10406|10404|10411|10410|10404|10402|18923
1718390400000|2024-06-14 18:40:00|10407|10405|10408|10406|10409|10406|10399|10398|33223
1718390700000|2024-06-14 18:45:00|10409|10407|10410|10408|10413|10412|10408|10406|23400
1718391000000|2024-06-14 18:50:00|10409|10409|10416|10414|10417|10415|10409|10408|15945
1718391300000|2024-06-14 18:55:00|10415|10413|10412|10410|10416|10414|10404|10402|26956
1718391600000|2024-06-14 19:00:00|10411|10409|10418|10417|10419|10417|10407|10404|21564
1718391900000|2024-06-14 19:05:00|10417|10416|10423|10422|10429|10428|10417|10416|33064
1718392200000|2024-06-14 19:10:00|10424|10423|10420|10418|10425|10424|10415|10412|26226
1718392500000|2024-06-14 19:15:00|10421|10419|10423|10422|10425|10423|10419|10417|19750
1718392800000|2024-06-14 19:20:00|10424|10423|10428|10427|10428|10427|10422|10421|28514
1718393100000|2024-06-14 19:25:00|10427|10426|10433|10431|10433|10432|10426|10425|30810
1718393400000|2024-06-14 19:30:00|10432|10430|10434|10433|10438|10436|10430|10428|34545
1718393700000|2024-06-14 19:35:00|10433|10432|10437|10436|10438|10437|10433|10432|28244
1718394000000|2024-06-14 19:40:00|10436|10435|10427|10426|10436|10435|10426|10425|45577
1718394300000|2024-06-14 19:45:00|10428|10427|10429|10428|10431|10430|10423|10422|43177
1718394600000|2024-06-14 19:50:00|10428|10427|10411|10409|10429|10427|10409|10407|95751
1718394900000|2024-06-14 19:55:00|10412|10410|10424|10422|10425|10423|10399|10398|238799
1718631000000|2024-06-17 13:30:00|10415|10390|10400|10394|10416|10397|10352|10344|70406
1718631300000|2024-06-17 13:35:00|10399|10395|10372|10367|10410|10406|10362|10360|32590
1718631600000|2024-06-17 13:40:00|10370|10365|10384|10377|10396|10392|10362|10357|35634
1718631900000|2024-06-17 13:45:00|10383|10378|10383|10379|10393|10390|10377|10373|35276
1718632200000|2024-06-17 13:50:00|10382|10378|10358|10352|10382|10380|10356|10348|31773
1718632500000|2024-06-17 13:55:00|10359|10353|10380|10378|10394|10391|10359|10352|27027
1718632800000|2024-06-17 14:00:00|10379|10374|10410|10407|10410|10408|10376|10371|30020
1718633100000|2024-06-17 14:05:00|10409|10406|10399|10395|10415|10413|10395|10392|46382
1718633400000|2024-06-17 14:10:00|10398|10396|10391|10388|10399|10396|10384|10381|24172
1718633700000|2024-06-17 14:15:00|10390|10389|10394|10391|10394|10391|10381|10379|53629
1718634000000|2024-06-17 14:20:00|10392|10392|10384|10380|10395|10394|10377|10375|28387
1718634300000|2024-06-17 14:25:00|10385|10381|10385|10382|10399|10397|10383|10379|25054
1718634600000|2024-06-17 14:30:00|10384|10381|10377|10374|10384|10381|10376|10372|13030
1718634900000|2024-06-17 14:35:00|10376|10375|10361|10359|10379|10377|10360|10358|20884
1718635200000|2024-06-17 14:40:00|10362|10360|10371|10369|10373|10370|10361|10359|36526
1718635500000|2024-06-17 14:45:00|10372|10370|10383|10379|10384|10381|10370|10367|23016
1718635800000|2024-06-17 14:50:00|10384|10380|10394|10391|10400|10399|10384|10380|22192
1718636100000|2024-06-17 14:55:00|10393|10392|10391|10389|10398|10395|10389|10388|22811
1718636400000|2024-06-17 15:00:00|10392|10390|10393|10392|10398|10396|10389|10388|19745
1718636700000|2024-06-17 15:05:00|10392|10391|10394|10392|10395|10393|10383|10382|20514
1718637000000|2024-06-17 15:10:00|10395|10393|10399|10397|10404|10403|10394|10393|21595
1718637300000|2024-06-17 15:15:00|10398|10398|10404|10402|10407|10405|10395|10394|16777
1718637600000|2024-06-17 15:20:00|10403|10401|10413|10410|10414|10413|10401|10398|20153
1718637900000|2024-06-17 15:25:00|10412|10408|10412|10411|10418|10417|10408|10405|17715
1718638200000|2024-06-17 15:30:00|10411|10410|10410|10408|10413|10412|10408|10407|23654
1718638500000|2024-06-17 15:35:00|10409|10407|10411|10410|10413|10411|10406|10405|15836
1718638800000|2024-06-17 15:40:00|10410|10409|10412|10410|10412|10410|10405|10403|17643
1718639100000|2024-06-17 15:45:00|10411|10411|10407|10406|10413|10411|10404|10402|18018
1718639400000|2024-06-17 15:50:00|10406|10405|10404|10402|10407|10406|10400|10398|16004
1718639700000|2024-06-17 15:55:00|10403|10401|10405|10403|10407|10406|10399|10397|31029
1718640000000|2024-06-17 16:00:00|10404|10402|10406|10404|10408|10407|10404|10402|14894
1718640300000|2024-06-17 16:05:00|10407|10405|10412|10410|10412|10411|10407|10405|19394
1718640600000|2024-06-17 16:10:00|10413|10411|10418|10416|10421|10420|10413|10411|16150
1718640900000|2024-06-17 16:15:00|10419|10417|10418|10417|10420|10419|10414|10412|15075
1718641200000|2024-06-17 16:20:00|10419|10418|10423|10421|10423|10421|10413|10411|29020
1718641500000|2024-06-17 16:25:00|10425|10422|10424|10423|10429|10428|10419|10417|19658
1718641800000|2024-06-17 16:30:00|10425|10422|10425|10423|10429|10427|10420|10417|17413
1718642100000|2024-06-17 16:35:00|10424|10422|10414|10412|10425|10423|10413|10412|15513
1718642400000|2024-06-17 16:40:00|10415|10413|10411|10409|10416|10415|10409|10407|19332
1718642700000|2024-06-17 16:45:00|10410|10408|10420|10419|10421|10419|10407|10404|18101
1718643000000|2024-06-17 16:50:00|10419|10418|10412|10410|10420|10419|10412|10410|24228
1718643300000|2024-06-17 16:55:00|10411|10411|10415|10414|10415|10414|10408|10405|15836
1718643600000|2024-06-17 17:00:00|10416|10415|10417|10415|10418|10417|10413|10411|27463
1718643900000|2024-06-17 17:05:00|10416|10416|10409|10408|10417|10416|10406|10405|13533
1718644200000|2024-06-17 17:10:00|10410|10409|10409|10407|10411|10409|10407|10406|19033
1718644500000|2024-06-17 17:15:00|10410|10408|10408|10407|10413|10412|10407|10405|17124
1718644800000|2024-06-17 17:20:00|10409|10408|10405|10403|10410|10409|10403|10400|23620
1718645100000|2024-06-17 17:25:00|10404|10402|10407|10406|10407|10406|10403|10402|15614
1718645400000|2024-06-17 17:30:00|10408|10407|10405|10403|10414|10412|10404|10401|22125
1718645700000|2024-06-17 17:35:00|10404|10404|10403|10401|10405|10404|10402|10400|13805
1718646000000|2024-06-17 17:40:00|10402|10400|10401|10399|10403|10400|10397|10394|13634
1718646300000|2024-06-17 17:45:00|10402|10398|10400|10398|10402|10400|10396|10395|14099
1718646600000|2024-06-17 17:50:00|10401|10399|10401|10399|10403|10402|10399|10398|14240
1718646900000|2024-06-17 17:55:00|10402|10400|10398|10396|10403|10401|10394|10392|18892
1718647200000|2024-06-17 18:00:00|10399|10397|10400|10398|10402|10400|10397|10395|17612
1718647500000|2024-06-17 18:05:00|10401|10399|10400|10398|10406|10405|10398|10396|29522
1718647800000|2024-06-17 18:10:00|10401|10399|10401|10399|10406|10405|10401|10399|19300
1718648100000|2024-06-17 18:15:00|10400|10397|10406|10405|10410|10409|10399|10397|19539
1718648400000|2024-06-17 18:20:00|10405|10404|10413|10412|10413|10412|10404|10403|19294
1718648700000|2024-06-17 18:25:00|10414|10413|10417|10416|10423|10421|10413|10411|37850
1718649000000|2024-06-17 18:30:00|10418|10417|10413|10411|10419|10417|10412|10410|21205
1718649300000|2024-06-17 18:35:00|10412|10412|10420|10418|10420|10418|10405|10403|53140
1718649600000|2024-06-17 18:40:00|10421|10419|10427|10426|10427|10426|10419|10417|32063
1718649900000|2024-06-17 18:45:00|10426|10425|10427|10425|10428|10427|10426|10424|20582
1718650200000|2024-06-17 18:50:00|10426|10424|10426|10425|10427|10426|10421|10419|19177
1718650500000|2024-06-17 18:55:00|10425|10424|10425|10423|10426|10425|10416|10414|22651
1718650800000|2024-06-17 19:00:00|10424|10422|10428|10426|10431|10429|10423|10422|25816
1718651100000|2024-06-17 19:05:00|10427|10424|10421|10420|10427|10426|10418|10416|28674
1718651400000|2024-06-17 19:10:00|10422|10421|10424|10422|10425|10423|10418|10415|32380
1718651700000|2024-06-17 19:15:00|10423|10421|10419|10418|10424|10422|10417|10416|28265
1718652000000|2024-06-17 19:20:00|10418|10417|10411|10410|10420|10419|10411|10410|35951
1718652300000|2024-06-17 19:25:00|10412|10411|10421|10419|10424|10422|10409|10408|37544
1718652600000|2024-06-17 19:30:00|10420|10418|10424|10423|10425|10424|10417|10416|44480
1718652900000|2024-06-17 19:35:00|10423|10422|10430|10429|10432|10431|10418|10417|61738
1718653200000|2024-06-17 19:40:00|10431|10430|10439|10438|10443|10442|10430|10429|38128
1718653500000|2024-06-17 19:45:00|10438|10437|10429|10428|10443|10442|10428|10427|50754
1718653800000|2024-06-17 19:50:00|10428|10427|10434|10433|10434|10433|10423|10421|62603
1718654100000|2024-06-17 19:55:00|10433|10432|10448|10446|10450|10449|10423|10422|225231
1718654400000|2024-06-17 20:00:00|10447|10445|10480|10365|10480|10445|10447|10365|2300
1718717400000|2024-06-18 13:30:00|10473|10426|10467|10463|10484|10478|10444|10426|56279
1718717700000|2024-06-18 13:35:00|10466|10460|10489|10479|10489|10486|10459|10450|17063
1718718000000|2024-06-18 13:40:00|10487|10484|10485|10481|10504|10501|10481|10476|13702
1718718300000|2024-06-18 13:45:00|10484|10482|10489|10484|10494|10492|10480|10477|12197
1718718600000|2024-06-18 13:50:00|10490|10486|10477|10473|10494|10492|10472|10467|22587
1718718900000|2024-06-18 13:55:00|10476|10475|10488|10486|10488|10486|10474|10472|17923
1718719200000|2024-06-18 14:00:00|10490|10485|10505|10502|10508|10506|10486|10483|12178
1718719500000|2024-06-18 14:05:00|10504|10504|10510|10509|10511|10510|10494|10493|12929
1718719800000|2024-06-18 14:10:00|10509|10508|10505|10504|10514|10513|10504|10502|12739
1718720100000|2024-06-18 14:15:00|10504|10503|10525|10524|10527|10525|10502|10500|14800
1718720400000|2024-06-18 14:20:00|10524|10523|10503|10501|10532|10530|10503|10501|23383
1718720700000|2024-06-18 14:25:00|10502|10500|10516|10515|10519|10518|10502|10500|17912
1718721000000|2024-06-18 14:30:00|10517|10514|10511|10510|10525|10523|10511|10508|15417
1718721300000|2024-06-18 14:35:00|10512|10507|10509|10508|10513|10512|10508|10506|19043
1718721600000|2024-06-18 14:40:00|10508|10507|10514|10512|10518|10516|10507|10504|33954
1718721900000|2024-06-18 14:45:00|10513|10510|10517|10515|10521|10520|10512|10510|17970
1718722200000|2024-06-18 14:50:00|10518|10516|10507|10506|10518|10517|10504|10501|17367
1718722500000|2024-06-18 14:55:00|10506|10504|10510|10509|10513|10512|10505|10503|24868
1718722800000|2024-06-18 15:00:00|10509|10508|10508|10506|10515|10513|10508|10505|33746
1718723100000|2024-06-18 15:05:00|10507|10505|10506|10505|10510|10509|10503|10501|16126
1718723400000|2024-06-18 15:10:00|10507|10504|10520|10518|10521|10520|10504|10502|24712
1718723700000|2024-06-18 15:15:00|10521|10519|10517|10516|10525|10523|10516|10515|17717
1718724000000|2024-06-18 15:20:00|10519|10517|10516|10513|10520|10519|10515|10513|15631
1718724300000|2024-06-18 15:25:00|10517|10514|10517|10515|10525|10524|10516|10512|19499
1718724600000|2024-06-18 15:30:00|10516|10516|10512|10511|10517|10516|10511|10509|8743
1718724900000|2024-06-18 15:35:00|10513|10510|10499|10498|10513|10510|10499|10497|21195
1718725200000|2024-06-18 15:40:00|10498|10497|10501|10499|10503|10502|10498|10497|28010
1718725500000|2024-06-18 15:45:00|10500|10498|10502|10500|10503|10501|10498|10497|12956
1718725800000|2024-06-18 15:50:00|10503|10501|10493|10492|10503|10501|10490|10489|25082
1718726100000|2024-06-18 15:55:00|10494|10493|10491|10488|10497|10496|10489|10488|17389
1718726400000|2024-06-18 16:00:00|10490|10489|10499|10498|10500|10499|10490|10489|11277
1718726700000|2024-06-18 16:05:00|10498|10497|10505|10504|10505|10504|10497|10495|11376
1718727000000|2024-06-18 16:10:00|10506|10505|10504|10502|10511|10510|10504|10501|14241
1718727300000|2024-06-18 16:15:00|10503|10500|10491|10489|10503|10502|10490|10488|49066
1718727600000|2024-06-18 16:20:00|10490|10487|10485|10483|10492|10490|10484|10481|29258
1718727900000|2024-06-18 16:25:00|10484|10482|10484|10483|10487|10485|10480|10477|26120
1718728200000|2024-06-18 16:30:00|10483|10482|10480|10478|10483|10482|10476|10475|13700
1718728500000|2024-06-18 16:35:00|10479|10477|10477|10475|10479|10477|10472|10469|15441
1718728800000|2024-06-18 16:40:00|10476|10473|10476|10475|10477|10476|10471|10469|13219
1718729100000|2024-06-18 16:45:00|10475|10474|10477|10476|10477|10476|10474|10473|6767
1718729400000|2024-06-18 16:50:00|10476|10475|10469|10467|10477|10475|10468|10466|14298
1718729700000|2024-06-18 16:55:00|10468|10466|10469|10467|10473|10471|10467|10466|14426
1718730000000|2024-06-18 17:00:00|10468|10466|10465|10463|10468|10467|10463|10461|13833
1718730300000|2024-06-18 17:05:00|10464|10464|10460|10458|10465|10464|10458|10456|12188
1718730600000|2024-06-18 17:10:00|10459|10459|10476|10475|10476|10475|10459|10458|14073
1718730900000|2024-06-18 17:15:00|10475|10473|10479|10477|10480|10479|10473|10471|11328
1718731200000|2024-06-18 17:20:00|10478|10476|10480|10477|10484|10483|10476|10474|12084
1718731500000|2024-06-18 17:25:00|10479|10476|10480|10479|10482|10481|10478|10476|20433
1718731800000|2024-06-18 17:30:00|10479|10478|10488|10487|10489|10487|10479|10477|9133
1718732100000|2024-06-18 17:35:00|10487|10486|10497|10495|10498|10497|10487|10486|11525
1718732400000|2024-06-18 17:40:00|10498|10496|10502|10501|10502|10501|10497|10495|14293
1718732700000|2024-06-18 17:45:00|10503|10502|10504|10503|10506|10504|10501|10500|14365
1718733000000|2024-06-18 17:50:00|10505|10502|10501|10500|10507|10505|10499|10498|10435
1718733300000|2024-06-18 17:55:00|10502|10501|10486|10484|10504|10503|10482|10479|70622
1718733600000|2024-06-18 18:00:00|10485|10483|10478|10475|10485|10483|10472|10471|16881
1718733900000|2024-06-18 18:05:00|10477|10477|10479|10477|10482|10480|10476|10475|18881
1718734200000|2024-06-18 18:10:00|10478|10478|10478|10477|10482|10480|10476|10475|17748
1718734500000|2024-06-18 18:15:00|10477|10476|10480|10479|10481|10480|10476|10475|13968
1718734800000|2024-06-18 18:20:00|10479|10478|10473|10471|10480|10479|10472|10471|20625
1718735100000|2024-06-18 18:25:00|10472|10472|10477|10476|10482|10481|10472|10472|27306
1718735400000|2024-06-18 18:30:00|10476|10474|10475|10473|10478|10476|10473|10472|12665
1718735700000|2024-06-18 18:35:00|10474|10472|10475|10474|10478|10477|10473|10472|19951
1718736000000|2024-06-18 18:40:00|10474|10473|10477|10476|10480|10478|10474|10473|25769
1718736300000|2024-06-18 18:45:00|10476|10475|10475|10473|10476|10475|10474|10473|18018
1718736600000|2024-06-18 18:50:00|10476|10474|10473|10471|10480|10479|10472|10469|19949
1718736900000|2024-06-18 18:55:00|10474|10472|10474|10472|10477|10476|10473|10471|16833
1718737200000|2024-06-18 19:00:00|10475|10473|10475|10474|10480|10478|10473|10472|31094
1718737500000|2024-06-18 19:05:00|10474|10473|10471|10469|10476|10475|10469|10467|17084
1718737800000|2024-06-18 19:10:00|10470|10470|10467|10466|10471|10470|10464|10463|19650
1718738100000|2024-06-18 19:15:00|10468|10467|10462|10461|10468|10467|10459|10458|23766
1718738400000|2024-06-18 19:20:00|10463|10462|10460|10458|10465|10463|10459|10457|56499
1718738700000|2024-06-18 19:25:00|10461|10459|10465|10463|10471|10469|10461|10458|423742
1718739000000|2024-06-18 19:30:00|10466|10464|10464|10462|10466|10465|10459|10458|44454
1718739300000|2024-06-18 19:35:00|10465|10463|10471|10469|10471|10470|10460|10459|38108
1718739600000|2024-06-18 19:40:00|10470|10468|10478|10477|10478|10477|10468|10467|61960
1718739900000|2024-06-18 19:45:00|10479|10478|10463|10461|10479|10478|10461|10460|43184
1718740200000|2024-06-18 19:50:00|10462|10460|10475|10474|10477|10475|10460|10458|62479
1718740500000|2024-06-18 19:55:00|10476|10475|10477|10476|10478|10476|10467|10466|217694
1718740800000|2024-06-18 20:00:00|10478|10477|10486|10459|10486|10477|10477|10459|3894
1718890200000|2024-06-20 13:30:00|10487|10435|10497|10491|10500|10494|10457|10435|102596
1718890500000|2024-06-20 13:35:00|10496|10492|10467|10464|10504|10500|10466|10464|26411
1718890800000|2024-06-20 13:40:00|10465|10462|10496|10495|10498|10495|10463|10460|31671
1718891100000|2024-06-20 13:45:00|10498|10496|10522|10517|10527|10523|10494|10492|28241
1718891400000|2024-06-20 13:50:00|10521|10518|10542|10540|10546|10542|10520|10518|24308
1718891700000|2024-06-20 13:55:00|10543|10541|10537|10533|10549|10545|10527|10523|37343
1718892000000|2024-06-20 14:00:00|10536|10531|10535|10531|10549|10547|10533|10530|33995
1718892300000|2024-06-20 14:05:00|10537|10532|10549|10546|10557|10555|10533|10531|51265
1718892600000|2024-06-20 14:10:00|10550|10547|10561|10560|10569|10566|10546|10544|29091
1718892900000|2024-06-20 14:15:00|10562|10561|10552|10547|10563|10562|10546|10543|47333
1718893200000|2024-06-20 14:20:00|10551|10548|10542|10537|10558|10556|10540|10537|48911
1718893500000|2024-06-20 14:25:00|10541|10536|10538|10535|10546|10544|10533|10531|14116
1718893800000|2024-06-20 14:30:00|10537|10534|10529|10526|10538|10535|10523|10521|17639
1718894100000|2024-06-20 14:35:00|10530|10527|10525|10523|10531|10529|10525|10522|23908
1718894400000|2024-06-20 14:40:00|10524|10522|10498|10493|10524|10522|10487|10485|36972
1718894700000|2024-06-20 14:45:00|10496|10494|10491|10488|10499|10495|10482|10479|23814
1718895000000|2024-06-20 14:50:00|10492|10489|10476|10474|10493|10492|10473|10471|25018
1718895300000|2024-06-20 14:55:00|10475|10475|10477|10474|10482|10480|10466|10464|25841
1718895600000|2024-06-20 15:00:00|10478|10475|10488|10486|10489|10487|10478|10475|20496
1718895900000|2024-06-20 15:05:00|10489|10487|10505|10503|10508|10506|10486|10484|29106
1718896200000|2024-06-20 15:10:00|10504|10504|10515|10514|10517|10516|10502|10499|25738
1718896500000|2024-06-20 15:15:00|10517|10515|10512|10510|10520|10518|10511|10509|32161
1718896800000|2024-06-20 15:20:00|10511|10509|10502|10500|10511|10510|10498|10496|18757
1718897100000|2024-06-20 15:25:00|10501|10501|10500|10499|10503|10502|10495|10494|12324
1718897400000|2024-06-20 15:30:00|10499|10498|10491|10489|10500|10498|10487|10485|55491
1718897700000|2024-06-20 15:35:00|10490|10488|10488|10486|10490|10489|10484|10483|21794
1718898000000|2024-06-20 15:40:00|10489|10487|10493|10492|10498|10497|10488|10487|28309
1718898300000|2024-06-20 15:45:00|10494|10493|10507|10504|10507|10504|10488|10487|38362
1718898600000|2024-06-20 15:50:00|10508|10505|10505|10502|10511|10508|10498|10493|23889
1718898900000|2024-06-20 15:55:00|10504|10501|10500|10499|10508|10507|10495|10493|30692
1718899200000|2024-06-20 16:00:00|10499|10498|10507|10505|10510|10508|10499|10498|59745
1718899500000|2024-06-20 16:05:00|10506|10504|10505|10503|10510|10508|10497|10496|31983
1718899800000|2024-06-20 16:10:00|10504|10504|10507|10504|10509|10507|10501|10499|28664
1718900100000|2024-06-20 16:15:00|10506|10505|10508|10506|10513|10508|10504|10503|35393
1718900400000|2024-06-20 16:20:00|10507|10505|10508|10506|10514|10513|10506|10503|112723
1718900700000|2024-06-20 16:25:00|10509|10505|10512|10510|10514|10512|10509|10505|25581
1718901000000|2024-06-20 16:30:00|10511|10511|10510|10508|10517|10515|10503|10502|58153
1718901300000|2024-06-20 16:35:00|10511|10507|10508|10506|10511|10508|10503|10502|21835
1718901600000|2024-06-20 16:40:00|10509|10507|10502|10500|10513|10512|10502|10500|55058
1718901900000|2024-06-20 16:45:00|10503|10501|10515|10512|10520|10519|10501|10500|50851
1718902200000|2024-06-20 16:50:00|10514|10513|10526|10524|10527|10524|10511|10510|21443
1718902500000|2024-06-20 16:55:00|10525|10525|10523|10522|10527|10525|10520|10519|18315
1718902800000|2024-06-20 17:00:00|10522|10521|10520|10518|10524|10522|10519|10517|43402
1718903100000|2024-06-20 17:05:00|10522|10519|10512|10510|10526|10523|10510|10508|39075
1718903400000|2024-06-20 17:10:00|10513|10511|10521|10519|10521|10519|10513|10511|15225
1718903700000|2024-06-20 17:15:00|10520|10518|10513|10511|10520|10519|10513|10511|20610
1718904000000|2024-06-20 17:20:00|10514|10512|10518|10517|10519|10518|10513|10512|24961
1718904300000|2024-06-20 17:25:00|10519|10516|10521|10519|10525|10523|10514|10513|35236
1718904600000|2024-06-20 17:30:00|10522|10520|10521|10519|10526|10522|10518|10517|35824
1718904900000|2024-06-20 17:35:00|10520|10520|10532|10531|10534|10532|10520|10519|29092
1718905200000|2024-06-20 17:40:00|10533|10532|10542|10540|10544|10542|10532|10531|59239
1718905500000|2024-06-20 17:45:00|10541|10539|10539|10537|10545|10543|10537|10535|14981
1718905800000|2024-06-20 17:50:00|10538|10536|10540|10539|10544|10542|10536|10535|15446
1718906100000|2024-06-20 17:55:00|10541|10540|10548|10546|10549|10547|10541|10540|30060
1718906400000|2024-06-20 18:00:00|10547|10547|10550|10548|10552|10550|10543|10542|21666
1718906700000|2024-06-20 18:05:00|10551|10549|10544|10543|10553|10552|10540|10539|45308
1718907000000|2024-06-20 18:10:00|10545|10544|10554|10552|10555|10553|10545|10544|17299
1718907300000|2024-06-20 18:15:00|10555|10553|10566|10564|10567|10566|10555|10553|27506
1718907600000|2024-06-20 18:20:00|10565|10563|10570|10568|10571|10570|10564|10563|25154
1718907900000|2024-06-20 18:25:00|10569|10569|10570|10568|10575|10573|10567|10566|33869
1718908200000|2024-06-20 18:30:00|10569|10569|10561|10558|10570|10569|10560|10558|31216
1718908500000|2024-06-20 18:35:00|10560|10559|10553|10552|10566|10564|10551|10549|39808
1718908800000|2024-06-20 18:40:00|10554|10553|10565|10563|10565|10564|10553|10551|20030
1718909100000|2024-06-20 18:45:00|10564|10562|10566|10565|10567|10566|10560|10558|36853
1718909400000|2024-06-20 18:50:00|10567|10566|10561|10559|10568|10567|10556|10555|68532
1718909700000|2024-06-20 18:55:00|10562|10560|10562|10560|10567|10566|10562|10560|33329
1718910000000|2024-06-20 19:00:00|10563|10561|10558|10556|10565|10564|10552|10550|53747
1718910300000|2024-06-20 19:05:00|10557|10555|10547|10545|10557|10555|10543|10541|44039
1718910600000|2024-06-20 19:10:00|10546|10544|10546|10544|10549|10547|10544|10542|33088
1718910900000|2024-06-20 19:15:00|10545|10543|10538|10537|10545|10543|10535|10533|42812
1718911200000|2024-06-20 19:20:00|10539|10538|10540|10538|10541|10540|10536|10534|65141
1718911500000|2024-06-20 19:25:00|10539|10539|10548|10546|10550|10548|10537|10536|76761
1718911800000|2024-06-20 19:30:00|10547|10545|10553|10552|10554|10553|10538|10536|34142
1718912100000|2024-06-20 19:35:00|10552|10551|10555|10554|10556|10554|10541|10539|44655
1718912400000|2024-06-20 19:40:00|10556|10555|10539|10538|10558|10556|10536|10534|44056
1718912700000|2024-06-20 19:45:00|10538|10537|10525|10524|10541|10539|10525|10523|64262
1718913000000|2024-06-20 19:50:00|10526|10523|10525|10524|10531|10530|10517|10516|189164
1718913300000|2024-06-20 19:55:00|10526|10525|10509|10508|10526|10525|10498|10497|353053
1718913600000|2024-06-20 20:00:00|10510|10509|10510|10506|10510|10509|10510|10506|2200
1718976600000|2024-06-21 13:30:00|10551|10480|10500|10491|10551|10516|10476|10467|778345
1718976900000|2024-06-21 13:35:00|10499|10487|10501|10500|10521|10511|10493|10487|36192
1718977200000|2024-06-21 13:40:00|10503|10498|10507|10502|10512|10507|10482|10479|37818
1718977500000|2024-06-21 13:45:00|10502|10500|10535|10529|10536|10530|10478|10475|31248
1718977800000|2024-06-21 13:50:00|10534|10530|10543|10538|10557|10553|10532|10529|40542
1718978100000|2024-06-21 13:55:00|10542|10537|10539|10536|10545|10540|10529|10523|43593
1718978400000|2024-06-21 14:00:00|10538|10535|10538|10535|10540|10538|10527|10522|38380
1718978700000|2024-06-21 14:05:00|10537|10533|10548|10546|10554|10550|10533|10531|25655
1718979000000|2024-06-21 14:10:00|10550|10547|10566|10562|10567|10565|10547|10545|71093
1718979300000|2024-06-21 14:15:00|10568|10563|10559|10558|10568|10564|10551|10548|17546
1718979600000|2024-06-21 14:20:00|10558|10557|10563|10561|10574|10571|10554|10552|55030
1718979900000|2024-06-21 14:25:00|10562|10559|10556|10554|10563|10560|10555|10553|19085
1718980200000|2024-06-21 14:30:00|10555|10552|10549|10547|10558|10557|10545|10544|47153
1718980500000|2024-06-21 14:35:00|10550|10548|10552|10550|10552|10550|10545|10543|29007
1718980800000|2024-06-21 14:40:00|10553|10551|10548|10547|10557|10555|10547|10545|45318
1718981100000|2024-06-21 14:45:00|10549|10548|10559|10558|10563|10560|10548|10547|35923
1718981400000|2024-06-21 14:50:00|10562|10559|10555|10552|10566|10564|10552|10550|29166
1718981700000|2024-06-21 14:55:00|10556|10553|10558|10556|10563|10561|10553|10552|36840
1718982000000|2024-06-21 15:00:00|10557|10557|10563|10562|10566|10564|10557|10556|27309
1718982300000|2024-06-21 15:05:00|10564|10563|10569|10567|10572|10571|10561|10559|26337
1718982600000|2024-06-21 15:10:00|10570|10568|10582|10580|10582|10581|10567|10566|25863
1718982900000|2024-06-21 15:15:00|10583|10581|10588|10586|10588|10587|10578|10577|20460
1718983200000|2024-06-21 15:20:00|10587|10587|10591|10589|10591|10590|10583|10581|24587
1718983500000|2024-06-21 15:25:00|10590|10588|10586|10584|10599|10597|10583|10581|27998
1718983800000|2024-06-21 15:30:00|10583|10580|10590|10589|10592|10590|10576|10573|17985
1718984100000|2024-06-21 15:35:00|10592|10590|10585|10583|10597|10595|10583|10581|20297
1718984400000|2024-06-21 15:40:00|10584|10584|10575|10573|10587|10585|10573|10571|43859
1718984700000|2024-06-21 15:45:00|10574|10572|10576|10575|10578|10577|10573|10572|30590
1718985000000|2024-06-21 15:50:00|10577|10576|10570|10567|10580|10578|10564|10562|19494
1718985300000|2024-06-21 15:55:00|10569|10566|10574|10572|10575|10573|10567|10565|25335
1718985600000|2024-06-21 16:00:00|10575|10573|10573|10572|10580|10578|10573|10572|17170
1718985900000|2024-06-21 16:05:00|10572|10570|10579|10577|10581|10579|10571|10569|18874
1718986200000|2024-06-21 16:10:00|10578|10578|10574|10573|10580|10579|10574|10573|27555
1718986500000|2024-06-21 16:15:00|10575|10574|10572|10570|10577|10575|10571|10570|18282
1718986800000|2024-06-21 16:20:00|10571|10569|10566|10564|10572|10570|10564|10563|18595
1718987100000|2024-06-21 16:25:00|10567|10565|10575|10573|10577|10574|10567|10565|16329
1718987400000|2024-06-21 16:30:00|10577|10574|10579|10577|10580|10577|10571|10569|19067
1718987700000|2024-06-21 16:35:00|10580|10576|10581|10580|10581|10580|10579|10576|10705
1718988000000|2024-06-21 16:40:00|10580|10579|10578|10577|10583|10582|10578|10577|20176
1718988300000|2024-06-21 16:45:00|10580|10578|10580|10578|10580|10578|10574|10573|15663
1718988600000|2024-06-21 16:50:00|10579|10577|10575|10574|10580|10577|10575|10572|18408
1718988900000|2024-06-21 16:55:00|10574|10573|10572|10571|10576|10575|10572|10571|18686
1718989200000|2024-06-21 17:00:00|10571|10570|10583|10582|10585|10583|10571|10570|33932
1718989500000|2024-06-21 17:05:00|10584|10583|10580|10579|10587|10585|10580|10579|11623
1718989800000|2024-06-21 17:10:00|10582|10580|10570|10568|10584|10583|10570|10567|22072
1718990100000|2024-06-21 17:15:00|10569|10567|10571|10569|10573|10572|10563|10561|32382
1718990400000|2024-06-21 17:20:00|10570|10567|10571|10569|10572|10570|10565|10563|15308
1718990700000|2024-06-21 17:25:00|10570|10570|10568|10567|10575|10573|10568|10567|49818
1718991000000|2024-06-21 17:30:00|10567|10565|10572|10570|10572|10571|10566|10565|28119
1718991300000|2024-06-21 17:35:00|10573|10571|10577|10575|10579|10577|10572|10570|28329
1718991600000|2024-06-21 17:40:00|10578|10576|10578|10576|10581|10579|10576|10575|17147
1718991900000|2024-06-21 17:45:00|10579|10577|10577|10575|10583|10582|10577|10575|14333
1718992200000|2024-06-21 17:50:00|10576|10576|10588|10586|10588|10586|10576|10575|28408
1718992500000|2024-06-21 17:55:00|10587|10587|10586|10584|10590|10588|10584|10582|14953
1718992800000|2024-06-21 18:00:00|10585|10585|10592|10590|10594|10592|10585|10584|36984
1718993100000|2024-06-21 18:05:00|10591|10589|10607|10605|10608|10606|10590|10588|43819
1718993400000|2024-06-21 18:10:00|10608|10606|10603|10602|10608|10607|10603|10602|18928
1718993700000|2024-06-21 18:15:00|10604|10603|10613|10611|10613|10611|10603|10602|15463
1718994000000|2024-06-21 18:20:00|10614|10612|10614|10613|10617|10615|10612|10611|27571
1718994300000|2024-06-21 18:25:00|10613|10612|10617|10616|10619|10618|10611|10610|20540
1718994600000|2024-06-21 18:30:00|10616|10615|10610|10608|10617|10616|10607|10606|22268
1718994900000|2024-06-21 18:35:00|10611|10609|10606|10604|10613|10611|10606|10603|27177
1718995200000|2024-06-21 18:40:00|10605|10605|10595|10593|10606|10605|10595|10593|48867
1718995500000|2024-06-21 18:45:00|10596|10594|10591|10589|10601|10598|10590|10589|17339
1718995800000|2024-06-21 18:50:00|10590|10588|10595|10594|10596|10594|10589|10587|15947
1718996100000|2024-06-21 18:55:00|10594|10593|10594|10593|10598|10596|10592|10591|26899
1718996400000|2024-06-21 19:00:00|10595|10594|10608|10607|10609|10607|10595|10594|25018
1718996700000|2024-06-21 19:05:00|10609|10606|10598|10597|10609|10607|10595|10592|32576
1718997000000|2024-06-21 19:10:00|10597|10596|10597|10595|10601|10600|10596|10595|50682
1718997300000|2024-06-21 19:15:00|10596|10596|10596|10594|10597|10596|10587|10586|35025
1718997600000|2024-06-21 19:20:00|10597|10595|10591|10590|10599|10597|10590|10588|26820
1718997900000|2024-06-21 19:25:00|10590|10589|10589|10587|10592|10590|10583|10580|34521
1718998200000|2024-06-21 19:30:00|10588|10588|10593|10592|10595|10594|10587|10585|38349
1718998500000|2024-06-21 19:35:00|10592|10591|10591|10590|10599|10598|10591|10589|50814
1718998800000|2024-06-21 19:40:00|10590|10589|10589|10588|10592|10591|10584|10583|56023
1718999100000|2024-06-21 19:45:00|10588|10587|10580|10579|10591|10590|10580|10579|85565
1718999400000|2024-06-21 19:50:00|10581|10578|10571|10568|10581|10578|10558|10557|154878
1718999700000|2024-06-21 19:55:00|10570|10566|10571|10564|10577|10576|10554|10553|460537
1719000000000|2024-06-21 20:00:00|10570|10569|10572|10571|10572|10571|10570|10569|12949
1719235800000|2024-06-24 13:30:00|10600|10550|10636|10623|10640|10633|10574|10550|112662
1719236100000|2024-06-24 13:35:00|10632|10621|10664|10654|10672|10667|10632|10620|36958
1719236400000|2024-06-24 13:40:00|10663|10660|10656|10650|10677|10674|10650|10647|24141
1719236700000|2024-06-24 13:45:00|10653|10647|10673|10671|10674|10672|10636|10632|40696
1719237000000|2024-06-24 13:50:00|10674|10672|10688|10683|10693|10691|10668|10667|40978
1719237300000|2024-06-24 13:55:00|10689|10684|10692|10688|10698|10697|10679|10675|37501
1719237600000|2024-06-24 14:00:00|10691|10686|10677|10673|10692|10689|10656|10651|29896
1719237900000|2024-06-24 14:05:00|10678|10674|10666|10665|10686|10684|10658|10655|40103
1719238200000|2024-06-24 14:10:00|10667|10666|10678|10676|10686|10685|10667|10665|35831
1719238500000|2024-06-24 14:15:00|10677|10675|10680|10678|10681|10679|10671|10666|21342
1719238800000|2024-06-24 14:20:00|10679|10679|10692|10691|10698|10696|10678|10675|25404
1719239100000|2024-06-24 14:25:00|10693|10692|10694|10692|10695|10694|10683|10678|24927
1719239400000|2024-06-24 14:30:00|10693|10693|10710|10709|10711|10709|10692|10687|72787
1719239700000|2024-06-24 14:35:00|10711|10707|10706|10701|10711|10708|10689|10683|61609
1719240000000|2024-06-24 14:40:00|10705|10702|10718|10714|10723|10721|10703|10701|25004
1719240300000|2024-06-24 14:45:00|10717|10715|10731|10729|10741|10739|10713|10709|29597
1719240600000|2024-06-24 14:50:00|10732|10730|10734|10730|10748|10747|10730|10728|55501
1719240900000|2024-06-24 14:55:00|10733|10728|10712|10710|10733|10729|10711|10706|32828
1719241200000|2024-06-24 15:00:00|10711|10711|10689|10687|10712|10711|10682|10680|56334
1719241500000|2024-06-24 15:05:00|10690|10688|10692|10688|10698|10696|10682|10676|37574
1719241800000|2024-06-24 15:10:00|10691|10689|10698|10697|10698|10697|10683|10676|16240
1719242100000|2024-06-24 15:15:00|10697|10694|10697|10696|10700|10698|10691|10690|17855
1719242400000|2024-06-24 15:20:00|10696|10694|10694|10692|10699|10697|10689|10686|16616
1719242700000|2024-06-24 15:25:00|10695|10693|10687|10686|10696|10694|10680|10678|29338
1719243000000|2024-06-24 15:30:00|10688|10687|10683|10682|10690|10688|10680|10676|17383
1719243300000|2024-06-24 15:35:00|10682|10681|10680|10679|10684|10683|10676|10674|13242
1719243600000|2024-06-24 15:40:00|10681|10680|10668|10666|10684|10683|10667|10665|19445
1719243900000|2024-06-24 15:45:00|10667|10667|10673|10671|10674|10672|10666|10662|42491
1719244200000|2024-06-24 15:50:00|10672|10672|10678|10676|10683|10681|10669|10665|15157
1719244500000|2024-06-24 15:55:00|10677|10675|10673|10671|10677|10675|10669|10667|24860
1719244800000|2024-06-24 16:00:00|10672|10669|10676|10675|10679|10678|10670|10668|18850
1719245100000|2024-06-24 16:05:00|10675|10673|10688|10686|10688|10686|10673|10670|25015
1719245400000|2024-06-24 16:10:00|10687|10685|10687|10686|10689|10688|10682|10680|17711
1719245700000|2024-06-24 16:15:00|10688|10687|10684|10683|10690|10689|10684|10682|14745
1719246000000|2024-06-24 16:20:00|10685|10684|10690|10689|10691|10690|10683|10680|11277
1719246300000|2024-06-24 16:25:00|10691|10690|10692|10690|10696|10694|10690|10689|31670
1719246600000|2024-06-24 16:30:00|10691|10689|10679|10678|10695|10694|10678|10675|24863
1719246900000|2024-06-24 16:35:00|10680|10679|10681|10680|10682|10681|10678|10675|10988
1719247200000|2024-06-24 16:40:00|10682|10679|10675|10673|10682|10679|10675|10672|33552
1719247500000|2024-06-24 16:45:00|10674|10672|10667|10665|10675|10674|10667|10664|15121
1719247800000|2024-06-24 16:50:00|10666|10663|10656|10654|10667|10665|10654|10653|19459
1719248100000|2024-06-24 16:55:00|10655|10653|10651|10650|10656|10654|10646|10644|19722
1719248400000|2024-06-24 17:00:00|10650|10648|10649|10647|10650|10648|10639|10637|15046
1719248700000|2024-06-24 17:05:00|10650|10648|10612|10608|10651|10650|10600|10592|109771
1719249000000|2024-06-24 17:10:00|10613|10609|10587|10584|10618|10615|10559|10552|87665
1719249300000|2024-06-24 17:15:00|10586|10585|10580|10576|10609|10605|10580|10576|56898
1719249600000|2024-06-24 17:20:00|10579|10575|10573|10571|10586|10583|10569|10568|32515
1719249900000|2024-06-24 17:25:00|10572|10569|10570|10567|10574|10570|10557|10553|37910
1719250200000|2024-06-24 17:30:00|10569|10566|10562|10559|10582|10581|10560|10554|59241
1719250500000|2024-06-24 17:35:00|10564|10560|10568|10565|10578|10575|10543|10536|121060
1719250800000|2024-06-24 17:40:00|10569|10566|10581|10579|10590|10587|10567|10566|63577
1719251100000|2024-06-24 17:45:00|10580|10578|10555|10550|10583|10580|10547|10544|66874
1719251400000|2024-06-24 17:50:00|10554|10551|10527|10524|10554|10551|10524|10520|43975
1719251700000|2024-06-24 17:55:00|10526|10522|10498|10495|10526|10522|10492|10485|48767
1719252000000|2024-06-24 18:00:00|10499|10496|10476|10475|10499|10497|10476|10474|46880
1719252300000|2024-06-24 18:05:00|10477|10476|10460|10457|10481|10480|10457|10455|72231
1719252600000|2024-06-24 18:10:00|10459|10458|10443|10440|10461|10460|10440|10437|115753
1719252900000|2024-06-24 18:15:00|10442|10441|10393|10390|10443|10441|10388|10383|257808
1719253200000|2024-06-24 18:20:00|10392|10389|10350|10346|10398|10394|10342|10337|134832
1719253500000|2024-06-24 18:25:00|10351|10348|10388|10384|10390|10387|10349|10345|139509
1719253800000|2024-06-24 18:30:00|10390|10385|10380|10378|10398|10395|10370|10368|70828
1719254100000|2024-06-24 18:35:00|10379|10377|10363|10360|10381|10378|10360|10358|67359
1719254400000|2024-06-24 18:40:00|10362|10361|10346|10343|10366|10365|10339|10337|157907
1719254700000|2024-06-24 18:45:00|10347|10344|10334|10332|10350|10347|10329|10326|121585
1719255000000|2024-06-24 18:50:00|10335|10333|10289|10285|10337|10335|10286|10285|223560
1719255300000|2024-06-24 18:55:00|10288|10284|10249|10247|10291|10288|10245|10242|149472
1719255600000|2024-06-24 19:00:00|10248|10248|10212|10210|10268|10266|10211|10209|221149
1719255900000|2024-06-24 19:05:00|10211|10209|10190|10189|10212|10209|10177|10174|226125
1719256200000|2024-06-24 19:10:00|10192|10190|10162|10158|10198|10195|10142|10140|221030
1719256500000|2024-06-24 19:15:00|10161|10156|10097|10094|10161|10157|10096|10092|204737
1719256800000|2024-06-24 19:20:00|10098|10096|10140|10137|10158|10153|10098|10096|297818
1719257100000|2024-06-24 19:25:00|10139|10136|10210|10207|10229|10226|10130|10128|242001
1719257400000|2024-06-24 19:30:00|10211|10208|10246|10245|10256|10254|10210|10208|169471
1719257700000|2024-06-24 19:35:00|10247|10246|10268|10267|10268|10267|10234|10228|223974
1719258000000|2024-06-24 19:40:00|10267|10266|10254|10252|10268|10267|10243|10240|187066
1719258300000|2024-06-24 19:45:00|10253|10253|10218|10217|10256|10255|10212|10210|226251
1719258600000|2024-06-24 19:50:00|10219|10218|10216|10215|10228|10227|10203|10201|322140
1719258900000|2024-06-24 19:55:00|10217|10216|10196|10192|10221|10219|10182|10181|884986
1719259200000|2024-06-24 20:00:00|10198|10190|10216|10186|10216|10190|10198|10186|14500
1719322200000|2024-06-25 13:30:00|10160|10100|10079|10069|10160|10137|10010|10001|316267
1719322500000|2024-06-25 13:35:00|10077|10067|10058|10052|10087|10080|10054|10046|77679
1719322800000|2024-06-25 13:40:00|10059|10053|10101|10098|10107|10102|10040|10036|112694
1719323100000|2024-06-25 13:45:00|10102|10096|10100|10096|10128|10126|10095|10091|62450
1719323400000|2024-06-25 13:50:00|10099|10095|10096|10092|10107|10104|10088|10084|60018
1719323700000|2024-06-25 13:55:00|10095|10093|10086|10082|10112|10108|10082|10080|65638
1719324000000|2024-06-25 14:00:00|10085|10081|10081|10077|10085|10081|10051|10049|84869
1719324300000|2024-06-25 14:05:00|10082|10078|10059|10056|10082|10078|10059|10056|57368
1719324600000|2024-06-25 14:10:00|10060|10057|10050|10048|10063|10060|10042|10038|39993
1719324900000|2024-06-25 14:15:00|10051|10049|10060|10059|10066|10065|10044|10041|49601
1719325200000|2024-06-25 14:20:00|10061|10060|10082|10080|10085|10083|10059|10056|56654
1719325500000|2024-06-25 14:25:00|10081|10079|10088|10085|10092|10090|10075|10072|75279
1719325800000|2024-06-25 14:30:00|10089|10086|10097|10095|10119|10116|10089|10085|75934
1719326100000|2024-06-25 14:35:00|10098|10096|10119|10117|10124|10122|10097|10096|48770
1719326400000|2024-06-25 14:40:00|10121|10118|10139|10136|10146|10143|10118|10117|48762
1719326700000|2024-06-25 14:45:00|10138|10135|10145|10142|10149|10148|10130|10128|66416
1719327000000|2024-06-25 14:50:00|10144|10141|10144|10142|10154|10151|10134|10133|56644
1719327300000|2024-06-25 14:55:00|10143|10141|10162|10159|10163|10161|10134|10132|50174
1719327600000|2024-06-25 15:00:00|10161|10158|10177|10176|10183|10182|10159|10157|48090
1719327900000|2024-06-25 15:05:00|10179|10175|10194|10191|10196|10194|10171|10170|50540
1719328200000|2024-06-25 15:10:00|10193|10190|10185|10182|10194|10191|10178|10176|45887
1719328500000|2024-06-25 15:15:00|10184|10181|10183|10181|10188|10186|10174|10172|44618
1719328800000|2024-06-25 15:20:00|10184|10182|10168|10165|10187|10184|10159|10157|59433
1719329100000|2024-06-25 15:25:00|10169|10166|10174|10171|10180|10178|10163|10161|28088
1719329400000|2024-06-25 15:30:00|10172|10172|10180|10179|10181|10180|10166|10163|24995
1719329700000|2024-06-25 15:35:00|10179|10178|10177|10174|10184|10182|10174|10172|24645
1719330000000|2024-06-25 15:40:00|10178|10175|10185|10183|10185|10184|10172|10170|24961
1719330300000|2024-06-25 15:45:00|10184|10182|10192|10190|10197|10196|10184|10182|30052
1719330600000|2024-06-25 15:50:00|10193|10191|10199|10197|10204|10201|10193|10190|32412
1719330900000|2024-06-25 15:55:00|10200|10198|10201|10199|10205|10204|10196|10195|37423
1719331200000|2024-06-25 16:00:00|10200|10198|10195|10194|10201|10199|10192|10191|28257
1719331500000|2024-06-25 16:05:00|10196|10195|10203|10201|10206|10205|10196|10195|36580
1719331800000|2024-06-25 16:10:00|10202|10202|10204|10202|10206|10205|10202|10199|27657
1719332100000|2024-06-25 16:15:00|10203|10201|10184|10182|10204|10202|10180|10178|45411
1719332400000|2024-06-25 16:20:00|10183|10181|10174|10173|10184|10181|10172|10171|30146
1719332700000|2024-06-25 16:25:00|10173|10172|10165|10163|10174|10173|10165|10162|22161
1719333000000|2024-06-25 16:30:00|10164|10162|10157|10155|10164|10162|10155|10152|26147
1719333300000|2024-06-25 16:35:00|10156|10154|10154|10152|10161|10160|10154|10151|21193
1719333600000|2024-06-25 16:40:00|10155|10153|10148|10146|10155|10154|10147|10144|19962
1719333900000|2024-06-25 16:45:00|10147|10145|10148|10147|10149|10148|10138|10135|26054
1719334200000|2024-06-25 16:50:00|10147|10146|10155|10152|10155|10153|10147|10145|21844
1719334500000|2024-06-25 16:55:00|10154|10153|10162|10160|10163|10161|10148|10146|22057
1719334800000|2024-06-25 17:00:00|10161|10161|10174|10171|10174|10171|10161|10160|98381
1719335100000|2024-06-25 17:05:00|10175|10172|10200|10198|10202|10199|10174|10172|31506
1719335400000|2024-06-25 17:10:00|10199|10199|10237|10235|10241|10238|10199|10198|87608
1719335700000|2024-06-25 17:15:00|10238|10236|10229|10227|10246|10245|10229|10226|44483
1719336000000|2024-06-25 17:20:00|10228|10226|10244|10241|10259|10258|10227|10226|37651
1719336300000|2024-06-25 17:25:00|10245|10242|10257|10255|10259|10256|10243|10241|98153
1719336600000|2024-06-25 17:30:00|10256|10256|10269|10267|10271|10269|10249|10246|30120
1719336900000|2024-06-25 17:35:00|10268|10268|10243|10241|10268|10268|10242|10241|21702
1719337200000|2024-06-25 17:40:00|10242|10240|10237|10235|10251|10250|10236|10233|18026
1719337500000|2024-06-25 17:45:00|10236|10236|10224|10222|10239|10238|10224|10221|24098
1719337800000|2024-06-25 17:50:00|10223|10223|10221|10218|10228|10227|10211|10210|17309
1719338100000|2024-06-25 17:55:00|10222|10219|10230|10228|10241|10238|10222|10219|33764
1719338400000|2024-06-25 18:00:00|10229|10229|10226|10224|10232|10230|10222|10221|17610
1719338700000|2024-06-25 18:05:00|10228|10225|10224|10222|10229|10228|10222|10219|26044
1719339000000|2024-06-25 18:10:00|10225|10223|10227|10226|10229|10228|10224|10223|21686
1719339300000|2024-06-25 18:15:00|10226|10225|10223|10222|10228|10226|10223|10222|21206
1719339600000|2024-06-25 18:20:00|10222|10221|10230|10228|10230|10229|10219|10217|19951
1719339900000|2024-06-25 18:25:00|10231|10229|10229|10227|10232|10230|10227|10225|19522
1719340200000|2024-06-25 18:30:00|10228|10228|10232|10230|10240|10239|10224|10221|27507
1719340500000|2024-06-25 18:35:00|10231|10229|10237|10235|10237|10235|10228|10225|18715
1719340800000|2024-06-25 18:40:00|10238|10236|10237|10236|10240|10239|10231|10230|20201
1719341100000|2024-06-25 18:45:00|10238|10235|10228|10226|10242|10240|10223|10220|48191
1719341400000|2024-06-25 18:50:00|10227|10225|10223|10221|10232|10230|10222|10220|21846
1719341700000|2024-06-25 18:55:00|10224|10222|10227|10226|10228|10227|10223|10221|30099
1719342000000|2024-06-25 19:00:00|10226|10225|10232|10231|10234|10233|10224|10222|34196
1719342300000|2024-06-25 19:05:00|10233|10232|10222|10221|10236|10234|10222|10221|48208
1719342600000|2024-06-25 19:10:00|10221|10220|10226|10224|10230|10229|10221|10219|29966
1719342900000|2024-06-25 19:15:00|10227|10225|10205|10203|10228|10226|10203|10201|49605
1719343200000|2024-06-25 19:20:00|10204|10202|10198|10196|10204|10202|10194|10192|54005
1719343500000|2024-06-25 19:25:00|10197|10195|10201|10200|10206|10205|10191|10190|45603
1719343800000|2024-06-25 19:30:00|10200|10199|10195|10194|10200|10200|10189|10186|61423
1719344100000|2024-06-25 19:35:00|10194|10193|10202|10200|10202|10201|10192|10191|48949
1719344400000|2024-06-25 19:40:00|10201|10201|10198|10197|10209|10208|10194|10193|57992
1719344700000|2024-06-25 19:45:00|10199|10198|10196|10195|10205|10204|10195|10194|73693
1719345000000|2024-06-25 19:50:00|10197|10196|10192|10190|10202|10201|10186|10185|132464
1719345300000|2024-06-25 19:55:00|10191|10189|10160|10157|10191|10189|10145|10144|588804
1719345600000|2024-06-25 20:00:00|10158|10150|10198|10145|10198|10150|10158|10145|0
1719408600000|2024-06-26 13:30:00|10115|10078|10086|10075|10115|10090|10025|10015|133113
1719408900000|2024-06-26 13:35:00|10087|10078|10106|10100|10107|10100|10087|10078|37925
1719409200000|2024-06-26 13:40:00|10105|10101|10092|10087|10108|10103|10087|10082|43565
1719409500000|2024-06-26 13:45:00|10090|10088|10083|10080|10101|10096|10082|10079|21913
1719409800000|2024-06-26 13:50:00|10085|10081|10100|10097|10110|10104|10082|10081|45768
1719410100000|2024-06-26 13:55:00|10099|10096|10093|10090|10109|10106|10089|10085|27281
1719410400000|2024-06-26 14:00:00|10094|10091|10095|10086|10101|10098|10089|10084|85240
1719410700000|2024-06-26 14:05:00|10092|10087|10088|10085|10097|10093|10081|10077|30478
1719411000000|2024-06-26 14:10:00|10087|10084|10084|10082|10103|10100|10084|10082|75266
1719411300000|2024-06-26 14:15:00|10085|10083|10093|10089|10102|10099|10082|10080|34011
1719411600000|2024-06-26 14:20:00|10094|10091|10088|10086|10097|10094|10074|10072|34737
1719411900000|2024-06-26 14:25:00|10087|10085|10086|10084|10090|10088|10081|10078|31429
1719412200000|2024-06-26 14:30:00|10085|10083|10075|10074|10085|10083|10064|10061|29618
1719412500000|2024-06-26 14:35:00|10074|10073|10071|10069|10075|10073|10062|10061|23308
1719412800000|2024-06-26 14:40:00|10070|10070|10078|10075|10083|10080|10070|10069|29774
1719413100000|2024-06-26 14:45:00|10079|10076|10076|10074|10084|10081|10075|10073|38952
1719413400000|2024-06-26 14:50:00|10077|10075|10093|10091|10094|10092|10074|10072|31845
1719413700000|2024-06-26 14:55:00|10092|10090|10097|10094|10098|10095|10092|10090|51678
1719414000000|2024-06-26 15:00:00|10096|10095|10117|10115|10119|10117|10095|10094|78541
1719414300000|2024-06-26 15:05:00|10118|10116|10110|10107|10119|10116|10101|10099|45829
1719414600000|2024-06-26 15:10:00|10111|10108|10102|10100|10112|10109|10101|10100|49040
1719414900000|2024-06-26 15:15:00|10103|10101|10090|10089|10104|10102|10088|10087|35765
1719415200000|2024-06-26 15:20:00|10089|10088|10083|10081|10093|10090|10081|10080|35473
1719415500000|2024-06-26 15:25:00|10084|10082|10088|10087|10090|10089|10082|10081|29021
1719415800000|2024-06-26 15:30:00|10087|10086|10086|10084|10090|10088|10082|10080|36390
1719416100000|2024-06-26 15:35:00|10085|10085|10101|10099|10103|10101|10085|10084|31435
1719416400000|2024-06-26 15:40:00|10102|10100|10111|10108|10114|10112|10100|10099|39252
1719416700000|2024-06-26 15:45:00|10112|10109|10118|10114|10119|10118|10111|10109|22544
1719417000000|2024-06-26 15:50:00|10117|10115|10116|10114|10117|10115|10112|10111|37978
1719417300000|2024-06-26 15:55:00|10115|10115|10118|10114|10121|10118|10108|10106|59443
1719417600000|2024-06-26 16:00:00|10117|10115|10117|10114|10118|10116|10109|10107|28019
1719417900000|2024-06-26 16:05:00|10115|10115|10118|10116|10124|10122|10114|10113|52808
1719418200000|2024-06-26 16:10:00|10119|10117|10115|10113|10129|10125|10113|10112|36949
1719418500000|2024-06-26 16:15:00|10114|10112|10118|10116|10118|10116|10110|10108|22529
1719418800000|2024-06-26 16:20:00|10119|10115|10109|10108|10119|10117|10107|10105|20795
1719419100000|2024-06-26 16:25:00|10108|10107|10108|10106|10109|10108|10105|10103|20637
1719419400000|2024-06-26 16:30:00|10107|10105|10106|10105|10107|10106|10093|10092|32955
1719419700000|2024-06-26 16:35:00|10105|10104|10098|10096|10105|10104|10096|10095|19810
1719420000000|2024-06-26 16:40:00|10097|10097|10091|10090|10099|10097|10091|10089|21494
1719420300000|2024-06-26 16:45:00|10092|10091|10090|10089|10095|10094|10089|10088|21285
1719420600000|2024-06-26 16:50:00|10089|10088|10090|10088|10095|10093|10087|10086|23707
1719420900000|2024-06-26 16:55:00|10089|10089|10092|10091|10095|10093|10089|10087|26294
1719421200000|2024-06-26 17:00:00|10091|10090|10089|10087|10092|10090|10085|10084|39986
1719421500000|2024-06-26 17:05:00|10090|10088|10090|10087|10090|10089|10083|10082|23588
1719421800000|2024-06-26 17:10:00|10089|10089|10097|10096|10097|10096|10086|10085|23600
1719422100000|2024-06-26 17:15:00|10096|10095|10090|10089|10097|10096|10089|10087|27504
1719422400000|2024-06-26 17:20:00|10089|10088|10091|10090|10096|10094|10088|10087|22779
1719422700000|2024-06-26 17:25:00|10090|10089|10094|10092|10095|10093|10089|10087|25105
1719423000000|2024-06-26 17:30:00|10093|10091|10085|10084|10093|10091|10085|10084|26739
1719423300000|2024-06-26 17:35:00|10086|10085|10087|10085|10090|10089|10082|10081|21326
1719423600000|2024-06-26 17:40:00|10088|10086|10088|10086|10091|10089|10085|10084|30634
1719423900000|2024-06-26 17:45:00|10087|10085|10084|10083|10087|10085|10083|10082|17008
1719424200000|2024-06-26 17:50:00|10083|10082|10083|10082|10086|10085|10082|10081|26017
1719424500000|2024-06-26 17:55:00|10084|10083|10087|10086|10089|10087|10082|10081|30690
1719424800000|2024-06-26 18:00:00|10086|10085|10084|10082|10087|10085|10082|10081|24712
1719425100000|2024-06-26 18:05:00|10085|10083|10089|10088|10092|10091|10085|10083|41968
1719425400000|2024-06-26 18:10:00|10090|10087|10109|10107|10112|10109|10090|10087|22354
1719425700000|2024-06-26 18:15:00|10108|10106|10103|10102|10109|10108|10102|10101|39703
1719426000000|2024-06-26 18:20:00|10104|10103|10106|10104|10108|10106|10103|10102|34296
1719426300000|2024-06-26 18:25:00|10105|10103|10106|10104|10106|10104|10100|10099|33687
1719426600000|2024-06-26 18:30:00|10105|10103|10105|10103|10106|10105|10102|10100|74714
1719426900000|2024-06-26 18:35:00|10104|10102|10102|10100|10107|10105|10101|10100|37422
1719427200000|2024-06-26 18:40:00|10103|10101|10103|10102|10105|10103|10100|10099|34544
1719427500000|2024-06-26 18:45:00|10102|10101|10106|10104|10113|10111|10102|10101|60085
1719427800000|2024-06-26 18:50:00|10107|10105|10106|10104|10111|10109|10103|10102|100949
1719428100000|2024-06-26 18:55:00|10107|10105|10116|10114|10127|10125|10105|10104|75549
1719428400000|2024-06-26 19:00:00|10117|10115|10110|10109|10118|10115|10109|10108|38420
1719428700000|2024-06-26 19:05:00|10111|10110|10105|10104|10111|10110|10104|10102|42647
1719429000000|2024-06-26 19:10:00|10104|10103|10103|10102|10105|10103|10102|10101|47563
1719429300000|2024-06-26 19:15:00|10102|10101|10100|10098|10103|10101|10099|10097|67174
1719429600000|2024-06-26 19:20:00|10099|10099|10100|10099|10103|10101|10096|10094|88871
1719429900000|2024-06-26 19:25:00|10101|10100|10111|10109|10118|10116|10100|10099|46806
1719430200000|2024-06-26 19:30:00|10110|10110|10106|10105|10113|10111|10106|10105|60520
1719430500000|2024-06-26 19:35:00|10107|10106|10105|10103|10111|10110|10105|10103|74479
1719430800000|2024-06-26 19:40:00|10107|10104|10107|10106|10108|10107|10102|10100|78623
1719431100000|2024-06-26 19:45:00|10108|10105|10108|10107|10112|10110|10105|10104|120555
1719431400000|2024-06-26 19:50:00|10107|10106|10137|10136|10138|10136|10107|10106|228873
1719431700000|2024-06-26 19:55:00|10136|10135|10129|10126|10139|10138|10115|10113|510777
1719432000000|2024-06-26 20:00:00|10128|10121|10146|10114|10146|10121|10128|10114|4800
1719495000000|2024-06-27 13:30:00|10150|10110|10171|10166|10180|10178|10141|10100|72039
1719495300000|2024-06-27 13:35:00|10168|10161|10139|10134|10171|10166|10136|10131|32222
1719495600000|2024-06-27 13:40:00|10138|10135|10147|10143|10147|10144|10128|10126|27763
1719495900000|2024-06-27 13:45:00|10146|10142|10146|10144|10146|10144|10125|10120|28739
1719496200000|2024-06-27 13:50:00|10145|10143|10138|10135|10146|10145|10126|10124|32171
1719496500000|2024-06-27 13:55:00|10137|10134|10134|10129|10145|10142|10122|10119|60485
1719496800000|2024-06-27 14:00:00|10133|10132|10143|10141|10147|10144|10129|10125|320704
1719497100000|2024-06-27 14:05:00|10142|10140|10131|10129|10142|10141|10125|10124|28655
1719497400000|2024-06-27 14:10:00|10130|10128|10098|10095|10131|10128|10095|10090|45573
1719497700000|2024-06-27 14:15:00|10097|10096|10076|10073|10097|10096|10068|10066|36551
1719498000000|2024-06-27 14:20:00|10075|10074|10082|10081|10084|10081|10070|10068|23426
1719498300000|2024-06-27 14:25:00|10083|10080|10088|10087|10092|10090|10080|10078|32686
1719498600000|2024-06-27 14:30:00|10089|10088|10104|10102|10104|10102|10089|10087|41535
1719498900000|2024-06-27 14:35:00|10105|10103|10102|10100|10112|10110|10099|10097|27253
1719499200000|2024-06-27 14:40:00|10101|10099|10092|10090|10102|10100|10078|10075|47506
1719499500000|2024-06-27 14:45:00|10093|10091|10101|10100|10105|10104|10087|10085|29305
1719499800000|2024-06-27 14:50:00|10102|10101|10094|10091|10112|10111|10093|10091|54494
1719500100000|2024-06-27 14:55:00|10093|10092|10100|10099|10100|10099|10093|10090|28446
1719500400000|2024-06-27 15:00:00|10101|10100|10101|10099|10102|10101|10095|10092|35182
1719500700000|2024-06-27 15:05:00|10100|10098|10094|10092|10102|10100|10091|10089|69881
1719501000000|2024-06-27 15:10:00|10095|10093|10095|10093|10098|10095|10086|10083|50569
1719501300000|2024-06-27 15:15:00|10094|10092|10102|10100|10104|10103|10085|10083|28676
1719501600000|2024-06-27 15:20:00|10101|10101|10099|10097|10106|10105|10096|10095|93377
1719501900000|2024-06-27 15:25:00|10100|10098|10103|10101|10107|10106|10094|10093|47914
1719502200000|2024-06-27 15:30:00|10102|10100|10091|10089|10103|10100|10088|10086|28010
1719502500000|2024-06-27 15:35:00|10092|10090|10084|10082|10097|10096|10084|10082|31093
1719502800000|2024-06-27 15:40:00|10083|10081|10092|10090|10093|10090|10079|10078|21539
1719503100000|2024-06-27 15:45:00|10093|10091|10095|10094|10095|10094|10088|10086|18475
1719503400000|2024-06-27 15:50:00|10094|10093|10091|10090|10101|10099|10091|10090|16815
1719503700000|2024-06-27 15:55:00|10090|10089|10083|10082|10091|10089|10081|10078|19643
1719504000000|2024-06-27 16:00:00|10085|10083|10068|10066|10085|10084|10068|10066|39690
1719504300000|2024-06-27 16:05:00|10069|10067|10068|10067|10075|10073|10066|10065|26632
1719504600000|2024-06-27 16:10:00|10069|10068|10060|10059|10070|10068|10059|10057|48765
1719504900000|2024-06-27 16:15:00|10059|10058|10064|10063|10066|10065|10059|10058|23857
1719505200000|2024-06-27 16:20:00|10065|10064|10067|10065|10076|10074|10064|10064|36110
1719505500000|2024-06-27 16:25:00|10068|10066|10071|10070|10072|10071|10067|10065|14746
1719505800000|2024-06-27 16:30:00|10072|10071|10071|10069|10079|10078|10069|10066|315117
1719506100000|2024-06-27 16:35:00|10070|10070|10060|10058|10072|10071|10059|10058|39414
1719506400000|2024-06-27 16:40:00|10059|10057|10064|10063|10067|10066|10057|10055|30625
1719506700000|2024-06-27 16:45:00|10065|10062|10060|10058|10066|10065|10058|10056|28511
1719507000000|2024-06-27 16:50:00|10061|10059|10065|10064|10071|10069|10061|10059|36808
1719507300000|2024-06-27 16:55:00|10064|10063|10063|10062|10067|10066|10061|10060|45205
1719507600000|2024-06-27 17:00:00|10062|10061|10060|10058|10068|10066|10059|10057|29908
1719507900000|2024-06-27 17:05:00|10062|10059|10060|10059|10065|10063|10060|10059|20345
1719508200000|2024-06-27 17:10:00|10059|10058|10058|10057|10060|10058|10053|10051|25476
1719508500000|2024-06-27 17:15:00|10057|10056|10054|10052|10057|10056|10051|10049|30939
1719508800000|2024-06-27 17:20:00|10053|10051|10057|10055|10061|10059|10050|10049|42463
1719509100000|2024-06-27 17:25:00|10056|10054|10060|10058|10061|10059|10053|10051|58274
1719509400000|2024-06-27 17:30:00|10059|10057|10058|10056|10059|10057|10056|10054|26201
1719509700000|2024-06-27 17:35:00|10059|10057|10055|10054|10059|10058|10055|10054|22561
1719510000000|2024-06-27 17:40:00|10054|10053|10066|10064|10069|10067|10053|10052|51774
1719510300000|2024-06-27 17:45:00|10065|10061|10060|10059|10065|10062|10058|10056|33805
1719510600000|2024-06-27 17:50:00|10061|10060|10059|10057|10065|10063|10058|10057|57861
1719510900000|2024-06-27 17:55:00|10058|10058|10061|10059|10066|10063|10057|10055|67159
1719511200000|2024-06-27 18:00:00|10060|10058|10068|10066|10083|10081|10058|10056|34032
1719511500000|2024-06-27 18:05:00|10067|10065|10073|10071|10078|10076|10065|10063|56160
1719511800000|2024-06-27 18:10:00|10072|10072|10077|10075|10083|10080|10072|10071|30394
1719512100000|2024-06-27 18:15:00|10076|10074|10069|10067|10076|10074|10064|10062|38676
1719512400000|2024-06-27 18:20:00|10068|10066|10065|10063|10069|10068|10061|10059|21835
1719512700000|2024-06-27 18:25:00|10066|10064|10070|10068|10072|10071|10065|10064|23807
1719513000000|2024-06-27 18:30:00|10069|10069|10066|10064|10071|10069|10063|10062|31187
1719513300000|2024-06-27 18:35:00|10065|10063|10058|10056|10066|10063|10056|10054|25120
1719513600000|2024-06-27 18:40:00|10059|10057|10062|10061|10064|10062|10059|10057|22237
1719513900000|2024-06-27 18:45:00|10061|10060|10054|10052|10062|10060|10054|10052|51433
1719514200000|2024-06-27 18:50:00|10053|10053|10056|10055|10057|10056|10053|10052|21927
1719514500000|2024-06-27 18:55:00|10055|10054|10052|10050|10056|10054|10050|10048|30823
1719514800000|2024-06-27 19:00:00|10053|10051|10055|10054|10056|10055|10051|10050|26127
1719515100000|2024-06-27 19:05:00|10054|10053|10047|10046|10055|10053|10043|10042|68473
1719515400000|2024-06-27 19:10:00|10048|10047|10056|10055|10057|10056|10048|10046|23269
1719515700000|2024-06-27 19:15:00|10057|10056|10054|10053|10059|10058|10053|10052|35348
1719516000000|2024-06-27 19:20:00|10055|10054|10052|10050|10057|10056|10051|10050|28001
1719516300000|2024-06-27 19:25:00|10051|10051|10055|10054|10056|10055|10049|10048|34381
1719516600000|2024-06-27 19:30:00|10056|10055|10065|10064|10070|10069|10054|10053|78417
1719516900000|2024-06-27 19:35:00|10066|10065|10072|10071|10073|10071|10065|10063|53696
1719517200000|2024-06-27 19:40:00|10073|10072|10075|10073|10079|10078|10072|10071|75936
1719517500000|2024-06-27 19:45:00|10074|10072|10067|10066|10077|10075|10067|10066|77161
1719517800000|2024-06-27 19:50:00|10068|10065|10053|10052|10071|10070|10053|10051|127056
1719518100000|2024-06-27 19:55:00|10054|10053|10062|10061|10064|10062|10050|10049|367340
1719581400000|2024-06-28 13:30:00|10120|10057|10081|10072|10120|10087|10057|10050|146831
1719581700000|2024-06-28 13:35:00|10082|10073|10068|10061|10088|10084|10065|10060|54177
1719582000000|2024-06-28 13:40:00|10069|10062|10059|10056|10085|10081|10058|10056|37804
1719582300000|2024-06-28 13:45:00|10060|10057|10085|10084|10085|10084|10054|10052|48119
1719582600000|2024-06-28 13:50:00|10084|10083|10088|10084|10090|10088|10076|10073|288331
1719582900000|2024-06-28 13:55:00|10086|10083|10051|10046|10088|10087|10050|10046|49750
1719583200000|2024-06-28 14:00:00|10050|10048|10058|10055|10067|10064|10046|10044|79966
1719583500000|2024-06-28 14:05:00|10057|10056|10050|10048|10062|10060|10038|10035|112899
1719583800000|2024-06-28 14:10:00|10049|10049|10025|10023|10050|10049|10024|10023|36064
1719584100000|2024-06-28 14:15:00|10026|10024|10038|10037|10043|10041|10026|10023|77113
1719584400000|2024-06-28 14:20:00|10037|10036|10028|10026|10042|10040|10026|10024|64871
1719584700000|2024-06-28 14:25:00|10029|10027|10037|10035|10041|10037|10028|10026|34337
1719585000000|2024-06-28 14:30:00|10038|10036|10045|10043|10046|10044|10035|10034|32798
1719585300000|2024-06-28 14:35:00|10044|10044|10048|10046|10052|10050|10040|10038|40489
1719585600000|2024-06-28 14:40:00|10047|10045|10031|10029|10047|10045|10028|10026|66584
1719585900000|2024-06-28 14:45:00|10032|10030|10044|10042|10048|10047|10030|10028|31460
1719586200000|2024-06-28 14:50:00|10045|10043|10042|10040|10050|10049|10041|10038|37336
1719586500000|2024-06-28 14:55:00|10041|10039|10034|10032|10044|10042|10029|10027|32753
1719586800000|2024-06-28 15:00:00|10033|10031|10048|10045|10051|10050|10030|10028|31961
1719587100000|2024-06-28 15:05:00|10046|10044|10043|10040|10053|10051|10041|10039|61049
1719587400000|2024-06-28 15:10:00|10044|10039|10050|10049|10055|10053|10039|10038|49687
1719587700000|2024-06-28 15:15:00|10052|10050|10046|10044|10064|10062|10046|10043|62890
1719588000000|2024-06-28 15:20:00|10045|10043|10055|10054|10058|10056|10044|10042|20509
1719588300000|2024-06-28 15:25:00|10056|10055|10055|10054|10056|10055|10049|10047|21663
1719588600000|2024-06-28 15:30:00|10054|10053|10051|10049|10055|10054|10044|10042|24487
1719588900000|2024-06-28 15:35:00|10050|10050|10056|10054|10057|10055|10048|10047|23758
1719589200000|2024-06-28 15:40:00|10057|10055|10064|10062|10068|10066|10050|10048|40166
1719589500000|2024-06-28 15:45:00|10063|10061|10053|10051|10065|10064|10051|10049|36512
1719589800000|2024-06-28 15:50:00|10054|10052|10068|10065|10073|10072|10054|10051|53380
1719590100000|2024-06-28 15:55:00|10069|10066|10071|10069|10072|10070|10065|10063|25935
1719590400000|2024-06-28 16:00:00|10070|10068|10067|10065|10073|10071|10066|10064|33629
1719590700000|2024-06-28 16:05:00|10068|10066|10063|10061|10074|10072|10062|10061|73005
1719591000000|2024-06-28 16:10:00|10062|10060|10067|10065|10072|10069|10058|10055|49999
1719591300000|2024-06-28 16:15:00|10068|10066|10077|10076|10078|10077|10068|10065|50101
1719591600000|2024-06-28 16:20:00|10078|10077|10074|10072|10082|10080|10073|10072|21378
1719591900000|2024-06-28 16:25:00|10075|10073|10081|10080|10082|10081|10074|10073|32830
1719592200000|2024-06-28 16:30:00|10080|10079|10082|10080|10083|10081|10078|10076|34011
1719592500000|2024-06-28 16:35:00|10081|10081|10070|10068|10082|10081|10069|10067|81777
1719592800000|2024-06-28 16:40:00|10069|10069|10077|10076|10078|10076|10066|10063|34742
1719593100000|2024-06-28 16:45:00|10078|10075|10069|10067|10078|10075|10069|10067|19916
1719593400000|2024-06-28 16:50:00|10068|10066|10071|10070|10074|10073|10066|10065|13031
1719593700000|2024-06-28 16:55:00|10070|10069|10081|10079|10082|10080|10068|10067|35243
1719594000000|2024-06-28 17:00:00|10080|10078|10086|10084|10087|10086|10078|10077|32379
1719594300000|2024-06-28 17:05:00|10087|10085|10075|10074|10087|10086|10075|10073|288302
1719594600000|2024-06-28 17:10:00|10076|10075|10078|10075|10078|10075|10065|10062|41637
1719594900000|2024-06-28 17:15:00|10077|10074|10069|10068|10077|10074|10067|10064|22014
1719595200000|2024-06-28 17:20:00|10068|10067|10059|10057|10069|10068|10058|10057|18668
1719595500000|2024-06-28 17:25:00|10058|10056|10055|10053|10059|10057|10054|10051|22812
1719595800000|2024-06-28 17:30:00|10054|10052|10058|10056|10059|10057|10049|10047|18318
1719596100000|2024-06-28 17:35:00|10057|10057|10062|10060|10063|10061|10055|10054|35782
1719596400000|2024-06-28 17:40:00|10061|10059|10059|10057|10063|10061|10058|10056|28469
1719596700000|2024-06-28 17:45:00|10060|10058|10057|10056|10063|10061|10055|10052|30368
1719597000000|2024-06-28 17:50:00|10059|10057|10062|10060|10062|10061|10056|10053|20042
1719597300000|2024-06-28 17:55:00|10061|10059|10056|10055|10061|10060|10054|10052|23917
1719597600000|2024-06-28 18:00:00|10057|10054|10049|10047|10057|10054|10045|10044|19387
1719597900000|2024-06-28 18:05:00|10048|10046|10040|10038|10048|10046|10038|10035|15951
1719598200000|2024-06-28 18:10:00|10041|10039|10039|10038|10041|10040|10035|10034|31859
1719598500000|2024-06-28 18:15:00|10040|10039|10036|10034|10040|10039|10034|10032|14821
1719598800000|2024-06-28 18:20:00|10035|10033|10026|10025|10035|10034|10022|10020|24266
1719599100000|2024-06-28 18:25:00|10027|10026|10033|10031|10036|10035|10025|10024|23096
1719599400000|2024-06-28 18:30:00|10032|10030|10022|10020|10032|10030|10019|10018|25524
1719599700000|2024-06-28 18:35:00|10021|10019|10020|10019|10022|10020|10018|10017|22613
1719600000000|2024-06-28 18:40:00|10019|10018|10017|10016|10020|10019|10015|10014|34334
1719600300000|2024-06-28 18:45:00|10016|10015|10016|10014|10018|10016|10013|10012|29105
1719600600000|2024-06-28 18:50:00|10017|10015|10019|10018|10026|10024|10016|10014|35271
1719600900000|2024-06-28 18:55:00|10020|10017|10027|10025|10027|10026|10017|10015|24916
1719601200000|2024-06-28 19:00:00|10026|10024|10022|10021|10028|10027|10022|10020|48607
1719601500000|2024-06-28 19:05:00|10021|10020|10026|10024|10027|10025|10020|10018|40480
1719601800000|2024-06-28 19:10:00|10025|10023|10024|10023|10025|10024|10018|10017|60882
1719602100000|2024-06-28 19:15:00|10025|10024|10027|10026|10030|10027|10024|10023|53734
1719602400000|2024-06-28 19:20:00|10028|10027|10029|10028|10036|10034|10027|10026|52546
1719602700000|2024-06-28 19:25:00|10030|10029|10023|10022|10030|10029|10019|10017|46412
1719603000000|2024-06-28 19:30:00|10022|10021|10029|10027|10031|10029|10013|10012|117343
1719603300000|2024-06-28 19:35:00|10028|10028|10040|10039|10040|10039|10026|10024|65628
1719603600000|2024-06-28 19:40:00|10039|10037|10040|10039|10044|10042|10030|10028|93037
1719603900000|2024-06-28 19:45:00|10041|10040|10038|10037|10041|10040|10029|10027|130880
1719604200000|2024-06-28 19:50:00|10039|10038|10025|10023|10051|10050|10021|10020|190244
1719604500000|2024-06-28 19:55:00|10026|10024|10045|10042|10050|10044|10007|10006|768886
1719604800000|2024-06-28 20:00:00|10044|10041|10069|10007|10069|10044|10044|10007|22754
1719840600000|2024-07-01 13:30:00|10100|10008|10158|10142|10168|10156|10069|10008|138151
1719840900000|2024-07-01 13:35:00|10159|10143|10130|10124|10160|10147|10126|10121|17895
1719841200000|2024-07-01 13:40:00|10129|10125|10120|10114|10140|10137|10103|10099|51780
1719841500000|2024-07-01 13:45:00|10119|10115|10120|10118|10132|10128|10108|10104|42063
1719841800000|2024-07-01 13:50:00|10122|10120|10114|10110|10124|10121|10106|10102|33185
1719842100000|2024-07-01 13:55:00|10115|10111|10094|10091|10116|10114|10093|10091|25105
1719842400000|2024-07-01 14:00:00|10095|10092|10069|10067|10105|10101|10062|10059|35680
1719842700000|2024-07-01 14:05:00|10070|10068|10056|10054|10072|10069|10039|10035|31228
1719843000000|2024-07-01 14:10:00|10055|10053|10035|10032|10055|10053|10029|10026|33138
1719843300000|2024-07-01 14:15:00|10036|10034|10029|10027|10043|10040|10028|10025|43841
1719843600000|2024-07-01 14:20:00|10028|10026|10018|10016|10030|10027|10013|10011|48272
1719843900000|2024-07-01 14:25:00|10017|10015|10019|10016|10022|10020|10008|10007|21397
1719844200000|2024-07-01 14:30:00|10018|10017|10006|10003|10027|10025|10006|10003|32782
1719844500000|2024-07-01 14:35:00|10005|10002|9982|9978|10005|10002|9976|9973|72319
1719844800000|2024-07-01 14:40:00|9981|9977|9984|9982|9988|9986|9978|9977|21857
1719845100000|2024-07-01 14:45:00|9985|9983|9971|9969|9987|9985|9967|9964|45421
1719845400000|2024-07-01 14:50:00|9972|9970|9985|9982|9988|9986|9972|9969|33020
1719845700000|2024-07-01 14:55:00|9987|9983|9985|9983|9992|9990|9980|9977|45031
1719846000000|2024-07-01 15:00:00|9986|9984|9970|9967|9986|9984|9963|9962|48038
1719846300000|2024-07-01 15:05:00|9972|9968|9989|9986|9989|9988|9965|9962|30277
1719846600000|2024-07-01 15:10:00|9990|9987|9973|9971|9990|9987|9972|9971|26335
1719846900000|2024-07-01 15:15:00|9975|9972|9982|9980|9983|9981|9975|9971|26723
1719847200000|2024-07-01 15:20:00|9981|9979|9979|9977|9983|9981|9975|9973|33006
1719847500000|2024-07-01 15:25:00|9980|9978|9989|9986|9992|9991|9979|9977|30341
1719847800000|2024-07-01 15:30:00|9991|9988|9990|9989|9997|9994|9987|9983|21080
1719848100000|2024-07-01 15:35:00|9991|9988|9981|9979|9991|9989|9978|9977|39217
1719848400000|2024-07-01 15:40:00|9980|9980|9970|9969|9981|9980|9970|9969|27871
1719848700000|2024-07-01 15:45:00|9971|9970|9973|9971|9973|9972|9965|9963|38296
1719849000000|2024-07-01 15:50:00|9972|9970|9971|9970|9973|9972|9968|9966|29831
1719849300000|2024-07-01 15:55:00|9970|9969|9966|9964|9970|9969|9956|9954|40546
1719849600000|2024-07-01 16:00:00|9965|9965|9958|9956|9968|9966|9955|9953|24559
1719849900000|2024-07-01 16:05:00|9957|9957|9967|9965|9967|9965|9957|9957|20859
1719850200000|2024-07-01 16:10:00|9966|9964|9967|9965|9970|9968|9962|9960|15832
1719850500000|2024-07-01 16:15:00|9968|9966|9969|9967|9972|9971|9967|9966|17537
1719850800000|2024-07-01 16:20:00|9970|9966|9976|9974|9980|9977|9970|9966|13386
1719851100000|2024-07-01 16:25:00|9975|9973|9973|9971|9977|9975|9972|9971|26277
1719851400000|2024-07-01 16:30:00|9972|9972|9973|9972|9975|9973|9970|9967|13315
1719851700000|2024-07-01 16:35:00|9974|9971|9971|9970|9974|9972|9970|9968|17511
1719852000000|2024-07-01 16:40:00|9970|9969|9971|9970|9972|9970|9967|9966|13178
1719852300000|2024-07-01 16:45:00|9972|9969|9974|9972|9976|9975|9970|9969|21585
1719852600000|2024-07-01 16:50:00|9973|9971|9968|9966|9976|9975|9968|9966|19915
1719852900000|2024-07-01 16:55:00|9967|9967|9967|9965|9969|9968|9963|9962|17960
1719853200000|2024-07-01 17:00:00|9966|9964|9966|9964|9968|9966|9962|9961|16464
1719853500000|2024-07-01 17:05:00|9967|9965|9969|9968|9972|9970|9967|9964|15004
1719853800000|2024-07-01 17:10:00|9970|9969|9969|9967|9971|9969|9968|9967|12992
1719854100000|2024-07-01 17:15:00|9970|9968|9970|9968|9970|9969|9966|9965|20315
1719854400000|2024-07-01 17:20:00|9969|9969|9974|9972|9974|9972|9963|9962|17414
1719854700000|2024-07-01 17:25:00|9975|9973|9975|9974|9976|9974|9973|9971|11994
1719855000000|2024-07-01 17:30:00|9974|9973|9979|9977|9980|9979|9974|9973|19831
1719855300000|2024-07-01 17:35:00|9980|9978|9979|9977|9984|9983|9977|9975|14838
1719855600000|2024-07-01 17:40:00|9980|9978|9982|9980|9982|9980|9977|9976|17920
1719855900000|2024-07-01 17:45:00|9981|9979|9983|9982|9984|9982|9979|9977|15738
1719856200000|2024-07-01 17:50:00|9984|9981|9984|9982|9984|9983|9981|9980|20652
1719856500000|2024-07-01 17:55:00|9983|9981|9977|9976|9983|9982|9976|9975|16566
1719856800000|2024-07-01 18:00:00|9976|9975|9974|9972|9976|9975|9971|9969|22072
1719857100000|2024-07-01 18:05:00|9973|9973|9969|9967|9978|9976|9968|9967|23509
1719857400000|2024-07-01 18:10:00|9968|9966|9972|9971|9972|9971|9966|9964|23322
1719857700000|2024-07-01 18:15:00|9971|9970|9970|9969|9972|9970|9968|9967|13133
1719858000000|2024-07-01 18:20:00|9969|9968|9972|9971|9976|9975|9969|9968|20440
1719858300000|2024-07-01 18:25:00|9973|9970|9967|9966|9973|9972|9967|9965|12944
1719858600000|2024-07-01 18:30:00|9966|9965|9966|9964|9967|9966|9964|9961|17319
1719858900000|2024-07-01 18:35:00|9967|9965|9966|9965|9968|9967|9965|9963|19006
1719859200000|2024-07-01 18:40:00|9965|9964|9958|9957|9965|9964|9956|9955|16497
1719859500000|2024-07-01 18:45:00|9959|9958|9961|9960|9961|9960|9956|9955|17590
1719859800000|2024-07-01 18:50:00|9962|9961|9960|9959|9965|9964|9960|9959|16213
1719860100000|2024-07-01 18:55:00|9959|9958|9957|9955|9960|9959|9957|9955|17476
1719860400000|2024-07-01 19:00:00|9956|9954|9947|9945|9957|9954|9947|9945|31150
1719860700000|2024-07-01 19:05:00|9948|9946|9947|9945|9948|9947|9945|9944|26901
1719861000000|2024-07-01 19:10:00|9948|9946|9940|9938|9950|9948|9940|9938|24371
1719861300000|2024-07-01 19:15:00|9939|9937|9936|9935|9941|9940|9936|9933|30736
1719861600000|2024-07-01 19:20:00|9937|9936|9935|9933|9937|9936|9933|9931|24560
1719861900000|2024-07-01 19:25:00|9934|9934|9938|9937|9938|9937|9931|9930|51270
1719862200000|2024-07-01 19:30:00|9939|9938|9953|9952|9954|9952|9939|9938|27841
1719862500000|2024-07-01 19:35:00|9955|9953|9962|9960|9963|9960|9954|9952|1959
1719862800000|2024-07-01 19:40:00|9961|9959|9962|9960|9970|9968|9960|9958|4231
1719863100000|2024-07-01 19:45:00|9963|9961|9965|9963|9966|9964|9958|9956|6046
1719863400000|2024-07-01 19:50:00|9967|9964|9971|9969|9971|9969|9967|9964|15230
1719863700000|2024-07-01 19:55:00|9970|9968|9952|9947|9972|9970|9946|9944|12244
1719864000000|2024-07-01 20:00:00|9951|9948|9983|9909|9983|9948|9950|9909|3400
1719927000000|2024-07-02 13:30:00|9928|9904|9963|9959|9964|9960|9915|9900|70517
1719927300000|2024-07-02 13:35:00|9964|9960|9975|9973|9979|9976|9964|9959|62441
1719927600000|2024-07-02 13:40:00|9976|9974|9964|9959|10003|9999|9959|9954|105250
1719927900000|2024-07-02 13:45:00|9963|9956|9982|9980|9983|9981|9956|9953|28069
1719928200000|2024-07-02 13:50:00|9983|9982|9982|9979|9985|9983|9972|9970|20755
1719928500000|2024-07-02 13:55:00|9983|9980|9982|9980|9987|9985|9973|9970|18056
1719928800000|2024-07-02 14:00:00|9981|9981|9987|9985|9988|9987|9969|9963|33944
1719929100000|2024-07-02 14:05:00|9988|9986|9989|9986|9997|9995|9982|9980|39040
1719929400000|2024-07-02 14:10:00|9990|9987|9998|9996|10001|9999|9987|9985|53042
1719929700000|2024-07-02 14:15:00|9999|9997|10001|10000|10003|10001|9995|9994|44087
1719930000000|2024-07-02 14:20:00|10000|9999|10002|10001|10007|10005|9994|9992|69764
1719930300000|2024-07-02 14:25:00|10003|10002|10000|9999|10005|10004|9996|9994|16431
1719930600000|2024-07-02 14:30:00|9999|9997|9977|9974|9999|9999|9976|9974|22004
1719930900000|2024-07-02 14:35:00|9976|9975|9965|9963|9977|9975|9965|9962|18660
1719931200000|2024-07-02 14:40:00|9966|9964|9946|9945|9966|9965|9945|9943|16149
1719931500000|2024-07-02 14:45:00|9947|9946|9950|9948|9953|9951|9944|9942|39099
1719931800000|2024-07-02 14:50:00|9951|9949|9964|9963|9964|9963|9951|9949|34801
1719932100000|2024-07-02 14:55:00|9965|9962|9964|9962|9965|9963|9957|9955|26223
1719932400000|2024-07-02 15:00:00|9963|9963|9974|9972|9979|9977|9963|9962|15682
1719932700000|2024-07-02 15:05:00|9973|9971|9978|9976|9987|9986|9971|9970|35597
1719933000000|2024-07-02 15:10:00|9979|9977|9993|9990|9998|9996|9979|9976|17732
1719933300000|2024-07-02 15:15:00|9992|9991|9984|9983|9992|9991|9980|9978|16245
1719933600000|2024-07-02 15:20:00|9983|9982|9986|9984|9988|9987|9983|9982|17597
1719933900000|2024-07-02 15:25:00|9985|9985|9987|9986|9988|9987|9980|9978|14020
1719934200000|2024-07-02 15:30:00|9988|9987|9989|9988|9995|9992|9987|9986|21372
1719934500000|2024-07-02 15:35:00|9990|9987|10002|10001|10004|10003|9989|9987|27336
1719934800000|2024-07-02 15:40:00|10001|10000|10007|10006|10009|10008|10001|10000|22606
1719935100000|2024-07-02 15:45:00|10008|10007|10017|10016|10019|10018|10008|10006|16588
1719935400000|2024-07-02 15:50:00|10016|10015|10027|10026|10027|10026|10015|10014|25364
1719935700000|2024-07-02 15:55:00|10028|10027|10027|10026|10030|10028|10022|10020|29790
1719936000000|2024-07-02 16:00:00|10028|10025|10030|10028|10031|10030|10022|10021|32063
1719936300000|2024-07-02 16:05:00|10029|10027|10039|10037|10040|10039|10025|10023|59299
1719936600000|2024-07-02 16:10:00|10038|10036|10042|10040|10044|10042|10036|10034|48044
1719936900000|2024-07-02 16:15:00|10041|10039|10005|10003|10041|10039|10005|10003|36984
1719937200000|2024-07-02 16:20:00|10004|10001|9980|9977|10005|10003|9977|9976|21956
1719937500000|2024-07-02 16:25:00|9979|9976|9992|9991|9994|9992|9979|9976|19690
1719937800000|2024-07-02 16:30:00|9993|9992|9999|9998|10002|10000|9992|9991|87399
1719938100000|2024-07-02 16:35:00|10000|9999|10024|10023|10025|10024|9999|9999|38123
1719938400000|2024-07-02 16:40:00|10023|10022|10028|10027|10028|10027|10022|10019|38278
1719938700000|2024-07-02 16:45:00|10027|10026|10006|10004|10030|10029|10006|10003|45443
1719939000000|2024-07-02 16:50:00|10007|10005|10009|10007|10011|10010|10002|10000|13583
1719939300000|2024-07-02 16:55:00|10008|10006|10009|10008|10009|10008|10005|10003|9673
1719939600000|2024-07-02 17:00:00|10008|10007|10014|10012|10014|10013|10008|10007|11146
1719939900000|2024-07-02 17:05:00|10013|10011|10015|10014|10015|10014|10009|10008|13059
1719940200000|2024-07-02 17:10:00|10016|10015|10012|10011|10016|10015|10011|10010|19091
1719940500000|2024-07-02 17:15:00|10013|10012|10009|10008|10013|10012|10007|10006|13474
1719940800000|2024-07-02 17:20:00|10008|10007|10004|10003|10009|10008|10004|10003|16348
1719941100000|2024-07-02 17:25:00|10003|10002|10005|10003|10008|10007|10000|9999|29719
1719941400000|2024-07-02 17:30:00|10004|10002|10013|10012|10014|10013|10001|9999|16592
1719941700000|2024-07-02 17:35:00|10014|10011|10025|10024|10025|10024|10014|10011|26469
1719942000000|2024-07-02 17:40:00|10024|10023|10025|10024|10025|10024|10020|10019|17534
1719942300000|2024-07-02 17:45:00|10024|10023|10038|10037|10039|10037|10021|10019|83823
1719942600000|2024-07-02 17:50:00|10039|10038|10039|10037|10045|10044|10037|10035|19657
1719942900000|2024-07-02 17:55:00|10038|10038|10041|10040|10045|10043|10038|10036|23837
1719943200000|2024-07-02 18:00:00|10040|10039|10031|10030|10041|10040|10031|10029|12936
1719943500000|2024-07-02 18:05:00|10030|10029|10040|10039|10040|10039|10029|10028|14514
1719943800000|2024-07-02 18:10:00|10041|10040|10049|10048|10051|10050|10041|10039|37882
1719944100000|2024-07-02 18:15:00|10050|10049|10047|10046|10051|10050|10046|10045|15338
1719944400000|2024-07-02 18:20:00|10048|10047|10048|10047|10049|10048|10046|10044|18495
1719944700000|2024-07-02 18:25:00|10049|10048|10041|10039|10049|10048|10040|10038|38607
1719945000000|2024-07-02 18:30:00|10042|10040|10049|10048|10054|10052|10039|10038|37437
1719945300000|2024-07-02 18:35:00|10048|10047|10051|10049|10051|10050|10046|10044|28019
1719945600000|2024-07-02 18:40:00|10050|10048|10048|10046|10050|10049|10045|10043|41809
1719945900000|2024-07-02 18:45:00|10049|10047|10050|10049|10057|10056|10048|10046|47609
1719946200000|2024-07-02 18:50:00|10049|10048|10048|10047|10051|10050|10047|10046|32453
1719946500000|2024-07-02 18:55:00|10049|10048|10048|10047|10051|10050|10047|10046|31229
1719946800000|2024-07-02 19:00:00|10047|10046|10036|10035|10048|10046|10035|10034|33078
1719947100000|2024-07-02 19:05:00|10037|10034|10046|10045|10048|10047|10036|10034|30152
1719947400000|2024-07-02 19:10:00|10047|10046|10050|10049|10052|10050|10041|10039|72039
1719947700000|2024-07-02 19:15:00|10049|10048|10049|10048|10054|10053|10049|10047|40110
1719948000000|2024-07-02 19:20:00|10048|10047|10047|10046|10049|10048|10045|10043|34826
1719948300000|2024-07-02 19:25:00|10046|10045|10058|10057|10060|10059|10044|10042|44531
1719948600000|2024-07-02 19:30:00|10057|10056|10058|10057|10059|10058|10050|10048|40039
1719948900000|2024-07-02 19:35:00|10059|10058|10054|10053|10063|10062|10054|10052|57243
1719949200000|2024-07-02 19:40:00|10055|10054|10048|10046|10056|10055|10046|10045|59721
1719949500000|2024-07-02 19:45:00|10049|10047|10026|10025|10050|10049|10026|10025|75150
1719949800000|2024-07-02 19:50:00|10027|10026|10053|10052|10055|10053|10026|10025|97807
1719950100000|2024-07-02 19:55:00|10054|10053|10042|10040|10059|10057|10038|10037|459215
1719950400000|2024-07-02 20:00:00|10044|10041|10058|10036|10058|10041|10044|10036|1200
1720013400000|2024-07-03 13:30:00|10100|10043|10085|10072|10112|10096|10074|10040|88897
1720013700000|2024-07-03 13:35:00|10091|10073|10095|10088|10107|10100|10089|10071|8794
1720014000000|2024-07-03 13:40:00|10093|10089|10072|10067|10093|10089|10060|10053|15633
1720014300000|2024-07-03 13:45:00|10073|10068|10067|10064|10092|10090|10067|10061|27418
1720014600000|2024-07-03 13:50:00|10066|10062|10077|10075|10077|10075|10061|10055|17115
1720014900000|2024-07-03 13:55:00|10078|10076|10085|10081|10088|10084|10078|10075|16162
1720015200000|2024-07-03 14:00:00|10087|10082|10084|10081|10093|10085|10075|10068|28082
1720015500000|2024-07-03 14:05:00|10086|10082|10100|10098|10102|10099|10084|10082|34875
1720015800000|2024-07-03 14:10:00|10102|10099|10094|10091|10104|10103|10094|10090|87540
1720016100000|2024-07-03 14:15:00|10093|10092|10074|10072|10094|10092|10073|10070|14943
1720016400000|2024-07-03 14:20:00|10073|10071|10083|10081|10086|10083|10072|10069|10909
1720016700000|2024-07-03 14:25:00|10084|10082|10089|10086|10098|10095|10084|10082|21173
1720017000000|2024-07-03 14:30:00|10088|10087|10092|10090|10099|10097|10088|10086|22173
1720017300000|2024-07-03 14:35:00|10091|10091|10090|10088|10097|10096|10089|10087|18741
1720017600000|2024-07-03 14:40:00|10089|10087|10074|10071|10091|10089|10073|10071|46543
1720017900000|2024-07-03 14:45:00|10073|10070|10066|10064|10073|10070|10059|10057|23768
1720018200000|2024-07-03 14:50:00|10067|10065|10071|10068|10075|10071|10066|10064|15629
1720018500000|2024-07-03 14:55:00|10070|10067|10065|10064|10071|10070|10061|10058|13194
1720018800000|2024-07-03 15:00:00|10066|10065|10082|10080|10082|10081|10064|10062|9828
1720019100000|2024-07-03 15:05:00|10083|10081|10074|10072|10084|10082|10072|10071|12192
1720019400000|2024-07-03 15:10:00|10073|10071|10069|10067|10073|10071|10064|10063|10982
1720019700000|2024-07-03 15:15:00|10070|10068|10072|10069|10072|10070|10066|10065|10865
1720020000000|2024-07-03 15:20:00|10071|10070|10067|10066|10076|10074|10066|10064|13381
1720020300000|2024-07-03 15:25:00|10066|10065|10062|10059|10070|10068|10060|10059|15808
1720020600000|2024-07-03 15:30:00|10063|10060|10069|10067|10070|10067|10060|10059|10236
1720020900000|2024-07-03 15:35:00|10070|10068|10074|10072|10075|10074|10068|10067|9285
1720021200000|2024-07-03 15:40:00|10073|10071|10062|10060|10073|10072|10061|10059|9379
1720021500000|2024-07-03 15:45:00|10061|10061|10060|10059|10064|10063|10058|10056|17093
1720021800000|2024-07-03 15:50:00|10061|10060|10061|10059|10064|10063|10058|10056|21055
1720022100000|2024-07-03 15:55:00|10060|10060|10065|10063|10065|10064|10058|10057|28265
1720022400000|2024-07-03 16:00:00|10064|10062|10072|10068|10076|10071|10056|10055|50416
1720022700000|2024-07-03 16:05:00|10071|10069|10083|10081|10084|10082|10070|10068|10220
1720023000000|2024-07-03 16:10:00|10084|10080|10084|10083|10086|10084|10073|10071|14709
1720023300000|2024-07-03 16:15:00|10085|10082|10082|10081|10086|10085|10079|10077|13842
1720023600000|2024-07-03 16:20:00|10083|10082|10077|10076|10083|10082|10074|10073|16079
1720023900000|2024-07-03 16:25:00|10076|10075|10072|10071|10077|10076|10071|10069|16184
1720024200000|2024-07-03 16:30:00|10071|10070|10063|10061|10073|10072|10061|10060|26874
1720024500000|2024-07-03 16:35:00|10062|10060|10060|10059|10064|10062|10058|10056|28679
1720024800000|2024-07-03 16:40:00|10061|10060|10053|10052|10063|10061|10053|10051|42448
1720025100000|2024-07-03 16:45:00|10054|10053|10046|10045|10055|10054|10046|10045|59554
1720025400000|2024-07-03 16:50:00|10047|10046|10058|10056|10059|10057|10039|10037|60346
1720025700000|2024-07-03 16:55:00|10057|10057|10055|10050|10063|10062|10046|10045|130423
1720026000000|2024-07-03 17:00:00|10054|10049|10110|10000|10110|10049|10052|10000|5895
1720026600000|2024-07-03 17:10:00|10074|10048|10074|10000|10074|10048|10074|10000|0
1720027800000|2024-07-03 17:30:00|10064||10074||10084||10064||0
1720028100000|2024-07-03 17:35:00|10073||10073||10073||10073||0
1720028400000|2024-07-03 17:40:00||10004||10004||10004||10004|0
1720028700000|2024-07-03 17:45:00||10035||10035||10035||10035|0
1720030200000|2024-07-03 18:10:00|10074||10074||10074||10074||0
1720030500000|2024-07-03 18:15:00|10073||10074||10074||10073||0
1720031400000|2024-07-03 18:30:00||10036||10036||10036||10036|0
1720037100000|2024-07-03 20:05:00||10037||10037||10037||10037|0
1720037400000|2024-07-03 20:10:00||10036||10037||10037||10036|0
1720039800000|2024-07-03 20:50:00||10039||10050||10050||10039|0
1720186200000|2024-07-05 13:30:00|10100|10040|10040|10033|10100|10050|10018|10010|64824
1720186500000|2024-07-05 13:35:00|10038|10036|10020|10014|10056|10047|10012|10006|29291
1720186800000|2024-07-05 13:40:00|10019|10015|10039|10037|10045|10041|10019|10014|29994
1720187100000|2024-07-05 13:45:00|10038|10035|10019|10015|10050|10046|10016|10013|26099
1720187400000|2024-07-05 13:50:00|10018|10013|10022|10019|10026|10023|10012|10010|21185
1720187700000|2024-07-05 13:55:00|10020|10018|10009|10007|10022|10019|10005|10002|23706
1720188000000|2024-07-05 14:00:00|10008|10006|9999|9998|10009|10007|9994|9993|31775
1720188300000|2024-07-05 14:05:00|9998|9997|9996|9995|10002|9999|9982|9979|40631
1720188600000|2024-07-05 14:10:00|9995|9994|9996|9995|9999|9998|9988|9987|27156
1720188900000|2024-07-05 14:15:00|9995|9994|9981|9980|9996|9995|9979|9977|25935
1720189200000|2024-07-05 14:20:00|9980|9979|9974|9971|9980|9980|9968|9966|29251
1720189500000|2024-07-05 14:25:00|9973|9972|9959|9957|9976|9974|9958|9956|61822
1720189800000|2024-07-05 14:30:00|9958|9956|9973|9970|9974|9973|9957|9956|41983
1720190100000|2024-07-05 14:35:00|9975|9971|9981|9979|9985|9983|9975|9971|25178
1720190400000|2024-07-05 14:40:00|9982|9980|9996|9995|9996|9995|9981|9980|21927
1720190700000|2024-07-05 14:45:00|9997|9996|9990|9989|9999|9998|9990|9989|36087
1720191000000|2024-07-05 14:50:00|9989|9988|9998|9996|10002|10001|9987|9985|25166
1720191300000|2024-07-05 14:55:00|9999|9997|10002|10000|10008|10005|9999|9997|25602
1720191600000|2024-07-05 15:00:00|10001|9999|10002|10000|10005|10003|9996|9994|22093
1720191900000|2024-07-05 15:05:00|10003|10001|10017|10015|10019|10018|10003|10001|17311
1720192200000|2024-07-05 15:10:00|10016|10016|10021|10019|10029|10027|10016|10015|17898
1720192500000|2024-07-05 15:15:00|10022|10018|10020|10018|10030|10026|10018|10016|17949
1720192800000|2024-07-05 15:20:00|10022|10019|10023|10022|10025|10023|10020|10018|17583
1720193100000|2024-07-05 15:25:00|10024|10023|10017|10016|10027|10025|10016|10013|14227
1720193400000|2024-07-05 15:30:00|10018|10017|10008|10007|10018|10017|10007|10005|16366
1720193700000|2024-07-05 15:35:00|10007|10006|10011|10009|10017|10016|10005|10003|30348
1720194000000|2024-07-05 15:40:00|10012|10010|10013|10012|10017|10015|10010|10009|15390
1720194300000|2024-07-05 15:45:00|10014|10013|10017|10015|10018|10016|10011|10010|13252
1720194600000|2024-07-05 15:50:00|10018|10016|10018|10016|10022|10021|10016|10015|20087
1720194900000|2024-07-05 15:55:00|10019|10017|10022|10021|10022|10021|10019|10017|11663
1720195200000|2024-07-05 16:00:00|10021|10020|10015|10014|10022|10021|10013|10011|17183
1720195500000|2024-07-05 16:05:00|10014|10013|10021|10020|10022|10021|10014|10011|15088
1720195800000|2024-07-05 16:10:00|10022|10021|10029|10027|10029|10028|10022|10020|11192
1720196100000|2024-07-05 16:15:00|10030|10028|10015|10013|10031|10029|10015|10013|17957
1720196400000|2024-07-05 16:20:00|10014|10012|10012|10010|10014|10013|10007|10006|22649
1720196700000|2024-07-05 16:25:00|10011|10009|10003|10002|10011|10010|10003|10002|17173
1720197000000|2024-07-05 16:30:00|10002|10001|10006|10005|10006|10005|10001|9999|11309
1720197300000|2024-07-05 16:35:00|10007|10006|10012|10011|10013|10012|10006|10005|17339
1720197600000|2024-07-05 16:40:00|10011|10010|10013|10012|10013|10012|10010|10008|13521
1720197900000|2024-07-05 16:45:00|10012|10011|10019|10018|10019|10018|10010|10008|12064
1720198200000|2024-07-05 16:50:00|10018|10017|10018|10017|10019|10018|10017|10015|20003
1720198500000|2024-07-05 16:55:00|10017|10016|10017|10015|10019|10017|10016|10015|16089
1720198800000|2024-07-05 17:00:00|10016|10016|10018|10017|10018|10017|10013|10011|14859
1720199100000|2024-07-05 17:05:00|10019|10018|10019|10018|10021|10020|10017|10015|16560
1720199400000|2024-07-05 17:10:00|10020|10019|10020|10018|10022|10020|10016|10014|16343
1720199700000|2024-07-05 17:15:00|10019|10019|10020|10018|10020|10019|10019|10018|11177
1720200000000|2024-07-05 17:20:00|10019|10017|10017|10015|10020|10019|10016|10013|17534
1720200300000|2024-07-05 17:25:00|10016|10014|10014|10013|10017|10015|10013|10011|10662
1720200600000|2024-07-05 17:30:00|10015|10014|10015|10014|10016|10015|10013|10011|10255
1720200900000|2024-07-05 17:35:00|10016|10015|10020|10019|10021|10020|10015|10013|14476
1720201200000|2024-07-05 17:40:00|10021|10020|10020|10018|10025|10023|10020|10018|29554
1720201500000|2024-07-05 17:45:00|10021|10019|10022|10020|10027|10024|10021|10018|10761
1720201800000|2024-07-05 17:50:00|10023|10021|10021|10019|10025|10023|10020|10019|11920
1720202100000|2024-07-05 17:55:00|10020|10020|10022|10021|10024|10023|10020|10019|12622
1720202400000|2024-07-05 18:00:00|10023|10022|10018|10016|10024|10023|10017|10016|16199
1720202700000|2024-07-05 18:05:00|10019|10017|10020|10018|10024|10022|10018|10017|19445
1720203000000|2024-07-05 18:10:00|10021|10019|10017|10016|10021|10020|10017|10016|10273
1720203300000|2024-07-05 18:15:00|10018|10017|10023|10022|10025|10024|10018|10016|18820
1720203600000|2024-07-05 18:20:00|10024|10023|10023|10022|10027|10026|10023|10022|10664
1720203900000|2024-07-05 18:25:00|10024|10023|10028|10027|10031|10029|10024|10023|26450
1720204200000|2024-07-05 18:30:00|10027|10026|10031|10030|10031|10030|10022|10021|22030
1720204500000|2024-07-05 18:35:00|10030|10029|10025|10023|10031|10030|10024|10022|13831
1720204800000|2024-07-05 18:40:00|10026|10024|10028|10027|10032|10030|10025|10024|17246
1720205100000|2024-07-05 18:45:00|10029|10026|10030|10028|10032|10030|10027|10025|20323
1720205400000|2024-07-05 18:50:00|10032|10029|10039|10038|10040|10039|10032|10029|12727
1720205700000|2024-07-05 18:55:00|10038|10037|10033|10032|10038|10037|10032|10031|20660
1720206000000|2024-07-05 19:00:00|10034|10033|10034|10033|10034|10033|10032|10029|16822
1720206300000|2024-07-05 19:05:00|10033|10032|10032|10030|10033|10032|10030|10029|21816
1720206600000|2024-07-05 19:10:00|10031|10031|10031|10030|10034|10033|10029|10028|18990
1720206900000|2024-07-05 19:15:00|10030|10029|10033|10032|10033|10032|10029|10028|17120
1720207200000|2024-07-05 19:20:00|10032|10031|10035|10033|10036|10035|10032|10031|22068
1720207500000|2024-07-05 19:25:00|10034|10034|10034|10032|10035|10034|10031|10030|24760
1720207800000|2024-07-05 19:30:00|10035|10033|10031|10030|10036|10034|10031|10030|27211
1720208100000|2024-07-05 19:35:00|10032|10031|10037|10035|10039|10037|10031|10029|48211
1720208400000|2024-07-05 19:40:00|10038|10036|10039|10038|10040|10038|10035|10034|32081
1720208700000|2024-07-05 19:45:00|10038|10037|10031|10029|10038|10038|10031|10029|44391
1720209000000|2024-07-05 19:50:00|10032|10030|10024|10023|10035|10033|10021|10020|54421
1720209300000|2024-07-05 19:55:00|10023|10022|10036|10035|10039|10038|10023|10022|187195
1720209600000|2024-07-05 20:00:00|10037|10034|10041|10028|10041|10035|10037|10028|3949
1720445400000|2024-07-08 13:30:00|10082|10000|10091|10078|10124|10115|10070|9999|61958
1720445700000|2024-07-08 13:35:00|10090|10077|10076|10071|10097|10089|10071|10062|15748
1720446000000|2024-07-08 13:40:00|10075|10072|10062|10057|10076|10074|10051|10045|38318
1720446300000|2024-07-08 13:45:00|10061|10058|10067|10064|10070|10067|10051|10047|20234
1720446600000|2024-07-08 13:50:00|10066|10065|10068|10066|10075|10071|10062|10059|17828
1720446900000|2024-07-08 13:55:00|10067|10064|10066|10063|10069|10066|10056|10055|15523
1720447200000|2024-07-08 14:00:00|10069|10064|10066|10064|10077|10075|10062|10059|21394
1720447500000|2024-07-08 14:05:00|10065|10062|10068|10065|10081|10077|10064|10059|22896
1720447800000|2024-07-08 14:10:00|10067|10064|10074|10072|10075|10073|10064|10062|20212
1720448100000|2024-07-08 14:15:00|10073|10073|10088|10086|10089|10087|10073|10072|30042
1720448400000|2024-07-08 14:20:00|10087|10085|10075|10073|10087|10085|10070|10068|26937
1720448700000|2024-07-08 14:25:00|10076|10074|10074|10073|10077|10075|10069|10066|14045
1720449000000|2024-07-08 14:30:00|10073|10072|10073|10071|10080|10078|10070|10067|16105
1720449300000|2024-07-08 14:35:00|10074|10072|10065|10064|10077|10073|10064|10062|16607
1720449600000|2024-07-08 14:40:00|10066|10065|10065|10063|10068|10066|10058|10056|14290
1720449900000|2024-07-08 14:45:00|10066|10064|10068|10066|10073|10071|10066|10064|14102
1720450200000|2024-07-08 14:50:00|10069|10067|10064|10062|10070|10068|10063|10061|14155
1720450500000|2024-07-08 14:55:00|10065|10063|10071|10070|10075|10074|10064|10063|18506
1720450800000|2024-07-08 15:00:00|10070|10069|10084|10082|10086|10084|10070|10069|18640
1720451100000|2024-07-08 15:05:00|10085|10083|10086|10085|10089|10086|10085|10083|10695
1720451400000|2024-07-08 15:10:00|10087|10084|10084|10082|10088|10086|10084|10081|12681
1720451700000|2024-07-08 15:15:00|10083|10081|10074|10072|10086|10084|10073|10071|13699
1720452000000|2024-07-08 15:20:00|10073|10071|10062|10060|10073|10071|10060|10059|14225
1720452300000|2024-07-08 15:25:00|10063|10061|10057|10055|10064|10062|10054|10053|15051
1720452600000|2024-07-08 15:30:00|10058|10056|10050|10048|10058|10057|10049|10047|12931
1720452900000|2024-07-08 15:35:00|10049|10047|10042|10041|10049|10048|10040|10039|15066
1720453200000|2024-07-08 15:40:00|10043|10042|10036|10034|10045|10044|10033|10032|16828
1720453500000|2024-07-08 15:45:00|10035|10033|10040|10038|10041|10040|10034|10033|9289
1720453800000|2024-07-08 15:50:00|10039|10039|10039|10038|10040|10039|10034|10032|17272
1720454100000|2024-07-08 15:55:00|10041|10039|10032|10029|10042|10040|10025|10024|19365
1720454400000|2024-07-08 16:00:00|10031|10030|10037|10036|10039|10037|10030|10028|12600
1720454700000|2024-07-08 16:05:00|10038|10037|10040|10038|10041|10040|10037|10036|18341
1720455000000|2024-07-08 16:10:00|10041|10039|10036|10034|10041|10040|10034|10032|39222
1720455300000|2024-07-08 16:15:00|10035|10032|10035|10034|10036|10035|10032|10030|15960
1720455600000|2024-07-08 16:20:00|10034|10033|10038|10037|10039|10038|10034|10031|18076
1720455900000|2024-07-08 16:25:00|10039|10036|10045|10044|10045|10044|10039|10036|10826
1720456200000|2024-07-08 16:30:00|10044|10043|10052|10050|10052|10050|10044|10042|17939
1720456500000|2024-07-08 16:35:00|10053|10051|10064|10062|10065|10063|10052|10051|12090
1720456800000|2024-07-08 16:40:00|10063|10061|10060|10059|10063|10061|10059|10058|12040
1720457100000|2024-07-08 16:45:00|10061|10060|10060|10058|10064|10063|10059|10057|18556
1720457400000|2024-07-08 16:50:00|10059|10059|10055|10053|10059|10059|10055|10053|10469
1720457700000|2024-07-08 16:55:00|10054|10052|10059|10057|10060|10058|10053|10052|15101
1720458000000|2024-07-08 17:00:00|10060|10058|10049|10048|10061|10059|10049|10047|13578
1720458300000|2024-07-08 17:05:00|10048|10047|10039|10038|10048|10047|10039|10037|10915
1720458600000|2024-07-08 17:10:00|10038|10037|10044|10042|10044|10042|10036|10035|10038
1720458900000|2024-07-08 17:15:00|10045|10043|10052|10050|10054|10051|10044|10043|18962
1720459200000|2024-07-08 17:20:00|10051|10051|10057|10055|10061|10058|10051|10051|10503
1720459500000|2024-07-08 17:25:00|10056|10054|10056|10055|10057|10055|10052|10049|47423
1720459800000|2024-07-08 17:30:00|10055|10054|10066|10065|10067|10065|10055|10054|11372
1720460100000|2024-07-08 17:35:00|10067|10064|10070|10069|10071|10070|10066|10064|17293
1720460400000|2024-07-08 17:40:00|10071|10068|10071|10069|10071|10069|10066|10065|16316
1720460700000|2024-07-08 17:45:00|10070|10070|10076|10074|10078|10075|10069|10067|17827
1720461000000|2024-07-08 17:50:00|10075|10072|10073|10071|10076|10075|10072|10070|9479
1720461300000|2024-07-08 17:55:00|10072|10070|10061|10059|10073|10070|10060|10058|22064
1720461600000|2024-07-08 18:00:00|10060|10058|10064|10062|10064|10063|10060|10058|17473
1720461900000|2024-07-08 18:05:00|10063|10063|10068|10066|10068|10067|10063|10061|14035
1720462200000|2024-07-08 18:10:00|10067|10067|10069|10068|10071|10069|10065|10064|17178
1720462500000|2024-07-08 18:15:00|10070|10067|10069|10068|10070|10069|10068|10067|9051
1720462800000|2024-07-08 18:20:00|10070|10069|10064|10061|10070|10069|10059|10057|24489
1720463100000|2024-07-08 18:25:00|10063|10060|10063|10062|10063|10062|10060|10058|15341
1720463400000|2024-07-08 18:30:00|10064|10061|10063|10062|10067|10065|10061|10059|11748
1720463700000|2024-07-08 18:35:00|10062|10061|10061|10059|10063|10062|10060|10058|24935
1720464000000|2024-07-08 18:40:00|10060|10060|10061|10059|10061|10060|10053|10051|21600
1720464300000|2024-07-08 18:45:00|10060|10058|10066|10065|10067|10065|10059|10058|15885
1720464600000|2024-07-08 18:50:00|10065|10064|10070|10069|10071|10069|10065|10063|17898
1720464900000|2024-07-08 18:55:00|10071|10068|10071|10070|10075|10073|10069|10067|25064
1720465200000|2024-07-08 19:00:00|10072|10069|10079|10077|10080|10078|10070|10069|31546
1720465500000|2024-07-08 19:05:00|10078|10078|10073|10072|10080|10079|10073|10072|26387
1720465800000|2024-07-08 19:10:00|10074|10071|10071|10069|10076|10075|10070|10069|21066
1720466100000|2024-07-08 19:15:00|10070|10070|10069|10068|10071|10070|10068|10067|20274
1720466400000|2024-07-08 19:20:00|10068|10067|10068|10066|10069|10068|10067|10066|19237
1720466700000|2024-07-08 19:25:00|10067|10067|10066|10064|10070|10068|10066|10064|18976
1720467000000|2024-07-08 19:30:00|10065|10063|10066|10064|10068|10067|10063|10061|33052
1720467300000|2024-07-08 19:35:00|10065|10065|10068|10066|10071|10069|10064|10062|40182
1720467600000|2024-07-08 19:40:00|10069|10067|10071|10070|10072|10070|10068|10066|27825
1720467900000|2024-07-08 19:45:00|10070|10069|10057|10056|10071|10070|10056|10055|61647
1720468200000|2024-07-08 19:50:00|10058|10057|10039|10038|10065|10063|10038|10037|106796
1720468500000|2024-07-08 19:55:00|10040|10039|10014|10011|10047|10045|10002|10001|662838
1720468800000|2024-07-08 20:00:00|10016|10006|10100|10006|10100|10006|10016|10006|0
1720531800000|2024-07-09 13:30:00|10042|9997|10073|10064|10075|10071|10011|9997|86268
1720532100000|2024-07-09 13:35:00|10079|10065|10094|10090|10107|10105|10058|10051|39102
1720532400000|2024-07-09 13:40:00|10092|10088|10086|10082|10095|10094|10079|10076|27321
1720532700000|2024-07-09 13:45:00|10085|10081|10078|10076|10100|10098|10073|10071|20608
1720533000000|2024-07-09 13:50:00|10077|10073|10083|10082|10084|10082|10073|10070|21409
1720533300000|2024-07-09 13:55:00|10082|10080|10074|10070|10085|10084|10073|10070|21064
1720533600000|2024-07-09 14:00:00|10073|10072|10081|10080|10083|10081|10069|10068|26859
1720533900000|2024-07-09 14:05:00|10080|10079|10094|10093|10100|10099|10080|10078|42888
1720534200000|2024-07-09 14:10:00|10093|10091|10075|10074|10094|10092|10075|10074|40955
1720534500000|2024-07-09 14:15:00|10074|10073|10081|10079|10081|10080|10068|10066|25932
1720534800000|2024-07-09 14:20:00|10080|10078|10085|10083|10088|10086|10072|10071|15472
1720535100000|2024-07-09 14:25:00|10087|10084|10079|10078|10089|10088|10079|10077|21952
1720535400000|2024-07-09 14:30:00|10078|10077|10086|10085|10087|10086|10078|10077|25325
1720535700000|2024-07-09 14:35:00|10087|10086|10099|10098|10102|10099|10087|10085|26359
1720536000000|2024-07-09 14:40:00|10098|10097|10098|10097|10105|10104|10096|10094|45512
1720536300000|2024-07-09 14:45:00|10100|10098|10101|10100|10101|10100|10094|10093|21750
1720536600000|2024-07-09 14:50:00|10100|10098|10108|10107|10109|10107|10099|10098|27915
1720536900000|2024-07-09 14:55:00|10107|10106|10110|10109|10119|10118|10106|10104|23543
1720537200000|2024-07-09 15:00:00|10109|10108|10104|10103|10115|10114|10104|10103|14627
1720537500000|2024-07-09 15:05:00|10103|10101|10089|10087|10103|10101|10083|10081|33101
1720537800000|2024-07-09 15:10:00|10088|10086|10098|10097|10098|10097|10085|10083|11370
1720538100000|2024-07-09 15:15:00|10099|10098|10093|10092|10101|10100|10093|10092|26969
1720538400000|2024-07-09 15:20:00|10092|10091|10095|10094|10095|10094|10090|10086|13653
1720538700000|2024-07-09 15:25:00|10094|10093|10098|10097|10099|10098|10094|10093|18299
1720539000000|2024-07-09 15:30:00|10099|10098|10093|10091|10102|10101|10093|10090|17776
1720539300000|2024-07-09 15:35:00|10092|10090|10093|10092|10093|10092|10085|10083|10236
1720539600000|2024-07-09 15:40:00|10094|10093|10100|10099|10101|10099|10092|10091|15748
1720539900000|2024-07-09 15:45:00|10099|10098|10112|10110|10165|10164|10099|10098|144884
1720540200000|2024-07-09 15:50:00|10113|10111|10123|10122|10128|10125|10112|10110|19443
1720540500000|2024-07-09 15:55:00|10122|10120|10116|10115|10128|10126|10115|10113|25348
1720540800000|2024-07-09 16:00:00|10115|10114|10123|10121|10123|10121|10110|10108|16843
1720541100000|2024-07-09 16:05:00|10122|10122|10118|10117|10122|10122|10113|10111|9795
1720541400000|2024-07-09 16:10:00|10117|10116|10123|10122|10123|10122|10117|10115|19156
1720541700000|2024-07-09 16:15:00|10124|10121|10125|10124|10132|10130|10120|10119|17227
1720542000000|2024-07-09 16:20:00|10124|10123|10120|10119|10124|10123|10118|10117|10162
1720542300000|2024-07-09 16:25:00|10119|10118|10122|10121|10125|10124|10117|10115|10958
1720542600000|2024-07-09 16:30:00|10123|10120|10119|10118|10123|10121|10116|10115|20458
1720542900000|2024-07-09 16:35:00|10118|10117|10120|10118|10123|10121|10117|10116|11565
1720543200000|2024-07-09 16:40:00|10119|10119|10118|10116|10119|10119|10115|10113|14330
1720543500000|2024-07-09 16:45:00|10117|10117|10118|10116|10122|10120|10114|10113|16238
1720543800000|2024-07-09 16:50:00|10119|10117|10113|10112|10120|10118|10113|10111|8990
1720544100000|2024-07-09 16:55:00|10114|10113|10124|10123|10124|10123|10113|10112|8500
1720544400000|2024-07-09 17:00:00|10125|10124|10132|10130|10135|10134|10125|10123|13715
1720544700000|2024-07-09 17:05:00|10131|10131|10128|10127|10137|10135|10128|10127|13206
1720545000000|2024-07-09 17:10:00|10129|10128|10132|10131|10132|10131|10126|10125|11192
1720545300000|2024-07-09 17:15:00|10131|10130|10127|10126|10132|10131|10124|10123|18950
1720545600000|2024-07-09 17:20:00|10126|10125|10125|10123|10126|10125|10117|10115|16653
1720545900000|2024-07-09 17:25:00|10124|10122|10131|10130|10132|10130|10124|10122|11673
1720546200000|2024-07-09 17:30:00|10130|10129|10130|10128|10130|10129|10127|10126|11951
1720546500000|2024-07-09 17:35:00|10129|10127|10133|10132|10137|10136|10125|10124|17096
1720546800000|2024-07-09 17:40:00|10132|10131|10137|10135|10140|10139|10130|10127|18412
1720547100000|2024-07-09 17:45:00|10138|10136|10135|10133|10138|10136|10132|10131|16376
1720547400000|2024-07-09 17:50:00|10134|10134|10134|10133|10138|10137|10132|10131|26143
1720547700000|2024-07-09 17:55:00|10135|10134|10128|10127|10136|10135|10126|10125|11496
1720548000000|2024-07-09 18:00:00|10127|10126|10121|10120|10127|10126|10118|10116|10943
1720548300000|2024-07-09 18:05:00|10122|10121|10123|10122|10125|10124|10120|10118|11155
1720548600000|2024-07-09 18:10:00|10124|10123|10119|10118|10127|10126|10118|10116|19691
1720548900000|2024-07-09 18:15:00|10118|10117|10119|10118|10119|10118|10115|10113|8091
1720549200000|2024-07-09 18:20:00|10120|10119|10120|10119|10122|10121|10118|10117|19276
1720549500000|2024-07-09 18:25:00|10121|10118|10124|10123|10125|10124|10120|10118|10584
1720549800000|2024-07-09 18:30:00|10123|10121|10130|10128|10130|10128|10123|10121|23115
1720550100000|2024-07-09 18:35:00|10131|10129|10133|10132|10137|10136|10131|10128|24192
1720550400000|2024-07-09 18:40:00|10132|10131|10136|10134|10138|10137|10129|10127|38210
1720550700000|2024-07-09 18:45:00|10135|10135|10128|10126|10138|10136|10127|10126|23736
1720551000000|2024-07-09 18:50:00|10127|10125|10123|10122|10129|10127|10122|10121|16559
1720551300000|2024-07-09 18:55:00|10122|10121|10125|10124|10127|10126|10121|10120|8116
1720551600000|2024-07-09 19:00:00|10124|10123|10116|10115|10124|10124|10114|10113|23899
1720551900000|2024-07-09 19:05:00|10115|10114|10121|10119|10121|10119|10115|10113|27580
1720552200000|2024-07-09 19:10:00|10120|10118|10127|10125|10127|10125|10119|10118|36425
1720552500000|2024-07-09 19:15:00|10128|10126|10130|10129|10133|10131|10126|10125|35823
1720552800000|2024-07-09 19:20:00|10131|10130|10132|10131|10134|10133|10130|10130|34698
1720553100000|2024-07-09 19:25:00|10131|10130|10129|10127|10132|10131|10128|10127|59470
1720553400000|2024-07-09 19:30:00|10128|10126|10127|10126|10130|10129|10126|10124|31380
1720553700000|2024-07-09 19:35:00|10128|10127|10138|10137|10141|10140|10127|10125|36837
1720554000000|2024-07-09 19:40:00|10137|10136|10139|10137|10143|10142|10135|10134|69388
1720554300000|2024-07-09 19:45:00|10138|10138|10140|10139|10144|10143|10136|10135|86291
1720554600000|2024-07-09 19:50:00|10141|10140|10121|10119|10142|10141|10119|10118|104533
1720554900000|2024-07-09 19:55:00|10122|10120|10113|10112|10131|10130|10107|10106|440601
1720555200000|2024-07-09 20:00:00|10115|10108|10131|10106|10131|10108|10115|10106|500
1720618200000|2024-07-10 13:30:00|10137|10082|10111|10108|10138|10115|10077|10070|89171
1720618500000|2024-07-10 13:35:00|10110|10109|10113|10109|10120|10116|10098|10093|19592
1720618800000|2024-07-10 13:40:00|10112|10108|10081|10077|10112|10111|10079|10076|28621
1720619100000|2024-07-10 13:45:00|10082|10080|10071|10067|10087|10084|10064|10061|36797
1720619400000|2024-07-10 13:50:00|10070|10068|10078|10074|10083|10081|10067|10062|42351
1720619700000|2024-07-10 13:55:00|10080|10075|10086|10084|10088|10086|10079|10075|21687
1720620000000|2024-07-10 14:00:00|10085|10083|10092|10090|10104|10101|10083|10080|21055
1720620300000|2024-07-10 14:05:00|10091|10089|10088|10087|10091|10089|10079|10075|17212
1720620600000|2024-07-10 14:10:00|10089|10088|10100|10099|10100|10099|10083|10080|31065
1720620900000|2024-07-10 14:15:00|10102|10100|10091|10089|10102|10101|10091|10088|19455
1720621200000|2024-07-10 14:20:00|10090|10088|10082|10081|10090|10088|10079|10076|17881
1720621500000|2024-07-10 14:25:00|10081|10079|10083|10081|10085|10084|10078|10076|19446
1720621800000|2024-07-10 14:30:00|10084|10082|10074|10071|10089|10087|10073|10071|15295
1720622100000|2024-07-10 14:35:00|10073|10072|10076|10073|10080|10078|10065|10064|27840
1720622400000|2024-07-10 14:40:00|10075|10072|10073|10071|10080|10078|10071|10069|39875
1720622700000|2024-07-10 14:45:00|10072|10070|10072|10070|10077|10076|10071|10069|18800
1720623000000|2024-07-10 14:50:00|10071|10069|10081|10079|10085|10084|10069|10068|24814
1720623300000|2024-07-10 14:55:00|10083|10080|10085|10083|10086|10085|10081|10080|23626
1720623600000|2024-07-10 15:00:00|10086|10084|10080|10078|10087|10086|10078|10075|20680
1720623900000|2024-07-10 15:05:00|10079|10077|10087|10085|10087|10085|10079|10077|20157
1720624200000|2024-07-10 15:10:00|10086|10086|10080|10078|10088|10086|10078|10076|16120
1720624500000|2024-07-10 15:15:00|10079|10077|10084|10082|10084|10083|10078|10076|14975
1720624800000|2024-07-10 15:20:00|10083|10081|10090|10089|10090|10089|10080|10078|28456
1720625100000|2024-07-10 15:25:00|10091|10090|10098|10096|10099|10098|10085|10084|22194
1720625400000|2024-07-10 15:30:00|10097|10097|10079|10077|10100|10099|10078|10076|15309
1720625700000|2024-07-10 15:35:00|10078|10076|10092|10091|10094|10093|10077|10075|18620
1720626000000|2024-07-10 15:40:00|10093|10092|10092|10090|10094|10093|10089|10088|17815
1720626300000|2024-07-10 15:45:00|10091|10089|10081|10079|10091|10089|10081|10078|21028
1720626600000|2024-07-10 15:50:00|10082|10080|10084|10082|10086|10085|10082|10080|11981
1720626900000|2024-07-10 15:55:00|10083|10081|10083|10081|10088|10087|10082|10079|19918
1720627200000|2024-07-10 16:00:00|10084|10080|10085|10083|10089|10087|10084|10080|19308
1720627500000|2024-07-10 16:05:00|10084|10082|10084|10082|10085|10084|10077|10075|29679
1720627800000|2024-07-10 16:10:00|10083|10081|10082|10081|10086|10085|10082|10080|43722
1720628100000|2024-07-10 16:15:00|10083|10082|10087|10085|10090|10089|10080|10079|28281
1720628400000|2024-07-10 16:20:00|10088|10084|10086|10084|10088|10085|10083|10080|11286
1720628700000|2024-07-10 16:25:00|10087|10085|10073|10071|10087|10085|10073|10071|17225
1720629000000|2024-07-10 16:30:00|10074|10072|10057|10055|10074|10072|10057|10055|42076
1720629300000|2024-07-10 16:35:00|10056|10054|10052|10051|10058|10057|10050|10049|20286
1720629600000|2024-07-10 16:40:00|10053|10052|10050|10048|10053|10052|10044|10042|21956
1720629900000|2024-07-10 16:45:00|10049|10049|10040|10037|10053|10052|10040|10037|22955
1720630200000|2024-07-10 16:50:00|10039|10038|10032|10030|10041|10040|10031|10029|33531
1720630500000|2024-07-10 16:55:00|10031|10029|10028|10026|10031|10029|10023|10021|22142
1720630800000|2024-07-10 17:00:00|10027|10025|10044|10042|10045|10043|10026|10025|27105
1720631100000|2024-07-10 17:05:00|10043|10043|10032|10030|10044|10043|10032|10030|14434
1720631400000|2024-07-10 17:10:00|10033|10031|10040|10039|10042|10041|10031|10030|33628
1720631700000|2024-07-10 17:15:00|10039|10038|10032|10031|10039|10039|10028|10026|15983
1720632000000|2024-07-10 17:20:00|10033|10032|10026|10025|10034|10032|10024|10023|24482
1720632300000|2024-07-10 17:25:00|10025|10024|10017|10016|10026|10025|10015|10013|30635
1720632600000|2024-07-10 17:30:00|10018|10017|10009|10007|10019|10018|10008|10006|20314
1720632900000|2024-07-10 17:35:00|10008|10006|10003|10001|10009|10008|10001|10000|27335
1720633200000|2024-07-10 17:40:00|10002|10000|9998|9996|10003|10002|9995|9993|31072
1720633500000|2024-07-10 17:45:00|9999|9997|9993|9991|9999|9998|9992|9990|27115
1720633800000|2024-07-10 17:50:00|9992|9990|9987|9985|9996|9995|9987|9985|29657
1720634100000|2024-07-10 17:55:00|9986|9986|9982|9980|9988|9987|9980|9979|28122
1720634400000|2024-07-10 18:00:00|9981|9979|9968|9966|9981|9979|9965|9963|46485
1720634700000|2024-07-10 18:05:00|9969|9967|9965|9964|9969|9968|9963|9961|28597
1720635000000|2024-07-10 18:10:00|9967|9965|9973|9971|9981|9979|9965|9963|106279
1720635300000|2024-07-10 18:15:00|9972|9970|9948|9945|9972|9971|9947|9945|36553
1720635600000|2024-07-10 18:20:00|9947|9946|9955|9954|9955|9954|9943|9941|32782
1720635900000|2024-07-10 18:25:00|9956|9955|9980|9978|9982|9980|9956|9954|163829
1720636200000|2024-07-10 18:30:00|9979|9977|10004|10002|10006|10004|9978|9976|39488
1720636500000|2024-07-10 18:35:00|10005|10003|10014|10012|10014|10013|9999|9997|28795
1720636800000|2024-07-10 18:40:00|10013|10013|10011|10008|10018|10017|10007|10005|30930
1720637100000|2024-07-10 18:45:00|10010|10007|10009|10008|10015|10014|10009|10006|23557
1720637400000|2024-07-10 18:50:00|10010|10009|10018|10016|10019|10017|10010|10009|24886
1720637700000|2024-07-10 18:55:00|10019|10017|10026|10024|10026|10025|10016|10013|32462
1720638000000|2024-07-10 19:00:00|10027|10023|10030|10029|10031|10029|10020|10018|24482
1720638300000|2024-07-10 19:05:00|10031|10028|10035|10033|10036|10035|10023|10020|32555
1720638600000|2024-07-10 19:10:00|10036|10034|10033|10032|10036|10035|10030|10028|35523
1720638900000|2024-07-10 19:15:00|10032|10031|10040|10039|10040|10039|10032|10030|25635
1720639200000|2024-07-10 19:20:00|10039|10038|10038|10037|10039|10038|10032|10030|40263
1720639500000|2024-07-10 19:25:00|10037|10036|10044|10042|10046|10044|10037|10035|58340
1720639800000|2024-07-10 19:30:00|10043|10041|10044|10043|10050|10048|10040|10038|53456
1720640100000|2024-07-10 19:35:00|10045|10044|10043|10041|10046|10044|10039|10038|42583
1720640400000|2024-07-10 19:40:00|10044|10042|10037|10035|10045|10044|10037|10035|64096
1720640700000|2024-07-10 19:45:00|10038|10036|10037|10036|10041|10040|10032|10030|90419
1720641000000|2024-07-10 19:50:00|10036|10035|10032|10030|10037|10036|10013|10011|197937
1720641300000|2024-07-10 19:55:00|10033|10031|10065|10063|10072|10070|10031|10030|339094
1720641600000|2024-07-10 20:00:00|10066|10061|10066|10061|10066|10061|10065|10061|7700
1720704600000|2024-07-11 13:30:00|10090|10021|10055|10041|10100|10059|10033|10021|71806
1720704900000|2024-07-11 13:35:00|10054|10042|10057|10052|10064|10057|10046|10041|32632
1720705200000|2024-07-11 13:40:00|10065|10053|10076|10072|10079|10074|10056|10052|27917
1720705500000|2024-07-11 13:45:00|10078|10071|10099|10094|10103|10100|10073|10069|29601
1720705800000|2024-07-11 13:50:00|10097|10095|10103|10099|10105|10103|10085|10081|27478
1720706100000|2024-07-11 13:55:00|10102|10097|10089|10087|10102|10099|10082|10079|18071
1720706400000|2024-07-11 14:00:00|10090|10088|10093|10092|10099|10097|10087|10083|31559
1720706700000|2024-07-11 14:05:00|10096|10090|10109|10106|10110|10107|10092|10088|28433
1720707000000|2024-07-11 14:10:00|10108|10107|10137|10134|10137|10135|10104|10102|40004
1720707300000|2024-07-11 14:15:00|10136|10135|10137|10134|10145|10144|10130|10128|36315
1720707600000|2024-07-11 14:20:00|10136|10135|10132|10130|10141|10137|10128|10127|49639
1720707900000|2024-07-11 14:25:00|10131|10129|10137|10135|10143|10141|10131|10127|48117
1720708200000|2024-07-11 14:30:00|10136|10134|10143|10141|10153|10151|10134|10132|69802
1720708500000|2024-07-11 14:35:00|10142|10140|10149|10146|10150|10149|10137|10133|34832
1720708800000|2024-07-11 14:40:00|10148|10147|10138|10135|10150|10149|10130|10128|61977
1720709100000|2024-07-11 14:45:00|10139|10136|10150|10149|10160|10158|10138|10136|49811
1720709400000|2024-07-11 14:50:00|10149|10148|10138|10135|10153|10152|10136|10135|56604
1720709700000|2024-07-11 14:55:00|10137|10136|10144|10142|10144|10142|10137|10135|19986
1720710000000|2024-07-11 15:00:00|10145|10143|10140|10138|10145|10144|10132|10131|34073
1720710300000|2024-07-11 15:05:00|10141|10139|10143|10141|10149|10147|10136|10134|21117
1720710600000|2024-07-11 15:10:00|10144|10142|10145|10144|10150|10148|10139|10138|63928
1720710900000|2024-07-11 15:15:00|10147|10145|10145|10143|10151|10150|10141|10139|23722
1720711200000|2024-07-11 15:20:00|10144|10142|10140|10138|10145|10144|10132|10131|31769
1720711500000|2024-07-11 15:25:00|10141|10139|10143|10141|10144|10143|10136|10135|21471
1720711800000|2024-07-11 15:30:00|10144|10140|10149|10147|10152|10150|10143|10140|76502
1720712100000|2024-07-11 15:35:00|10148|10148|10151|10149|10154|10152|10148|10146|40168
1720712400000|2024-07-11 15:40:00|10150|10148|10151|10149|10153|10152|10147|10146|23144
1720712700000|2024-07-11 15:45:00|10152|10150|10155|10153|10163|10161|10151|10150|26934
1720713000000|2024-07-11 15:50:00|10154|10152|10155|10154|10158|10156|10150|10148|26568
1720713300000|2024-07-11 15:55:00|10156|10155|10148|10146|10156|10155|10147|10146|16128
1720713600000|2024-07-11 16:00:00|10149|10147|10150|10149|10154|10153|10146|10145|25856
1720713900000|2024-07-11 16:05:00|10149|10148|10157|10155|10157|10156|10145|10144|25137
1720714200000|2024-07-11 16:10:00|10156|10156|10167|10166|10168|10167|10155|10153|18473
1720714500000|2024-07-11 16:15:00|10168|10165|10172|10170|10175|10174|10165|10163|19956
1720714800000|2024-07-11 16:20:00|10171|10171|10173|10171|10173|10171|10167|10165|19211
1720715100000|2024-07-11 16:25:00|10174|10172|10179|10177|10179|10177|10172|10171|19647
1720715400000|2024-07-11 16:30:00|10180|10178|10192|10189|10195|10194|10179|10178|29704
1720715700000|2024-07-11 16:35:00|10191|10190|10172|10170|10192|10191|10166|10163|28662
1720716000000|2024-07-11 16:40:00|10171|10171|10163|10161|10174|10172|10162|10160|12748
1720716300000|2024-07-11 16:45:00|10162|10162|10171|10170|10173|10170|10162|10161|11840
1720716600000|2024-07-11 16:50:00|10170|10169|10164|10162|10172|10170|10162|10160|9883
1720716900000|2024-07-11 16:55:00|10165|10163|10175|10173|10178|10176|10164|10162|15484
1720717200000|2024-07-11 17:00:00|10176|10174|10188|10186|10188|10186|10174|10171|36919
1720717500000|2024-07-11 17:05:00|10187|10185|10190|10188|10193|10191|10184|10182|17893
1720717800000|2024-07-11 17:10:00|10189|10189|10200|10199|10200|10199|10188|10187|22276
1720718100000|2024-07-11 17:15:00|10201|10200|10211|10209|10213|10212|10201|10200|89362
1720718400000|2024-07-11 17:20:00|10212|10210|10213|10211|10217|10215|10211|10209|17656
1720718700000|2024-07-11 17:25:00|10212|10212|10212|10211|10215|10214|10210|10209|14846
1720719000000|2024-07-11 17:30:00|10211|10210|10208|10206|10214|10213|10204|10202|24787
1720719300000|2024-07-11 17:35:00|10207|10207|10217|10215|10217|10216|10207|10206|22687
1720719600000|2024-07-11 17:40:00|10216|10214|10222|10221|10224|10223|10216|10214|23052
1720719900000|2024-07-11 17:45:00|10223|10219|10228|10226|10229|10228|10220|10219|19625
1720720200000|2024-07-11 17:50:00|10227|10227|10237|10236|10240|10238|10227|10226|28713
1720720500000|2024-07-11 17:55:00|10238|10237|10248|10246|10249|10248|10238|10237|24459
1720720800000|2024-07-11 18:00:00|10249|10247|10260|10258|10262|10260|10247|10246|53697
1720721100000|2024-07-11 18:05:00|10261|10259|10252|10250|10266|10264|10250|10247|43295
1720721400000|2024-07-11 18:10:00|10253|10251|10242|10240|10253|10252|10242|10239|19719
1720721700000|2024-07-11 18:15:00|10243|10239|10232|10230|10248|10246|10227|10226|27696
1720722000000|2024-07-11 18:20:00|10231|10231|10218|10216|10232|10231|10218|10216|19736
1720722300000|2024-07-11 18:25:00|10217|10215|10201|10199|10218|10216|10194|10192|74292
1720722600000|2024-07-11 18:30:00|10202|10200|10191|10189|10207|10205|10191|10188|67123
1720722900000|2024-07-11 18:35:00|10192|10188|10194|10192|10195|10194|10186|10185|40410
1720723200000|2024-07-11 18:40:00|10193|10191|10179|10177|10193|10192|10176|10175|73540
1720723500000|2024-07-11 18:45:00|10178|10178|10181|10180|10184|10182|10166|10164|32275
1720723800000|2024-07-11 18:50:00|10182|10181|10177|10176|10190|10189|10177|10176|22276
1720724100000|2024-07-11 18:55:00|10178|10177|10190|10188|10193|10191|10167|10164|60659
1720724400000|2024-07-11 19:00:00|10189|10187|10185|10184|10191|10189|10181|10179|19791
1720724700000|2024-07-11 19:05:00|10184|10183|10185|10183|10187|10185|10175|10173|21294
1720725000000|2024-07-11 19:10:00|10184|10184|10178|10176|10185|10184|10176|10174|23500
1720725300000|2024-07-11 19:15:00|10177|10175|10176|10174|10182|10180|10174|10171|42924
1720725600000|2024-07-11 19:20:00|10175|10173|10172|10171|10177|10176|10169|10168|33524
1720725900000|2024-07-11 19:25:00|10171|10170|10175|10174|10179|10177|10171|10169|31273
1720726200000|2024-07-11 19:30:00|10174|10173|10180|10178|10185|10182|10173|10172|31648
1720726500000|2024-07-11 19:35:00|10181|10179|10181|10180|10186|10185|10180|10179|28402
1720726800000|2024-07-11 19:40:00|10180|10179|10169|10168|10181|10180|10168|10167|47798
1720727100000|2024-07-11 19:45:00|10168|10167|10139|10138|10169|10168|10134|10133|87150
1720727400000|2024-07-11 19:50:00|10140|10139|10147|10145|10150|10149|10138|10137|124081
1720727700000|2024-07-11 19:55:00|10146|10144|10174|10173|10174|10173|10146|10144|285302
1720791000000|2024-07-12 13:30:00|10200|10185|10254|10245|10286|10281|10200|10182|89812
1720791300000|2024-07-12 13:35:00|10256|10242|10238|10233|10257|10253|10231|10220|22698
1720791600000|2024-07-12 13:40:00|10237|10235|10231|10227|10248|10246|10228|10225|23806
1720791900000|2024-07-12 13:45:00|10229|10225|10218|10215|10242|10238|10216|10214|19636
1720792200000|2024-07-12 13:50:00|10217|10216|10209|10207|10228|10226|10204|10201|22436
1720792500000|2024-07-12 13:55:00|10208|10205|10192|10190|10209|10208|10190|10187|28889
1720792800000|2024-07-12 14:00:00|10191|10191|10174|10172|10193|10191|10168|10166|32945
1720793100000|2024-07-12 14:05:00|10173|10171|10183|10182|10185|10184|10167|10165|29279
1720793400000|2024-07-12 14:10:00|10184|10180|10197|10194|10197|10194|10180|10178|41277
1720793700000|2024-07-12 14:15:00|10196|10192|10201|10200|10204|10203|10188|10184|24072
1720794000000|2024-07-12 14:20:00|10200|10199|10195|10194|10200|10199|10184|10182|25736
1720794300000|2024-07-12 14:25:00|10196|10193|10180|10179|10196|10193|10177|10174|31434
1720794600000|2024-07-12 14:30:00|10179|10178|10176|10174|10184|10183|10171|10167|25731
1720794900000|2024-07-12 14:35:00|10175|10175|10179|10177|10182|10181|10167|10165|28575
1720795200000|2024-07-12 14:40:00|10178|10176|10155|10154|10178|10176|10154|10152|32451
1720795500000|2024-07-12 14:45:00|10156|10155|10156|10155|10159|10157|10153|10151|32476
1720795800000|2024-07-12 14:50:00|10155|10154|10171|10169|10173|10172|10155|10154|36417
1720796100000|2024-07-12 14:55:00|10172|10170|10180|10178|10180|10178|10168|10166|37118
1720796400000|2024-07-12 15:00:00|10182|10179|10184|10183|10188|10187|10172|10169|38794
1720796700000|2024-07-12 15:05:00|10185|10184|10187|10186|10190|10189|10184|10182|23818
1720797000000|2024-07-12 15:10:00|10186|10185|10167|10166|10186|10185|10166|10164|34642
1720797300000|2024-07-12 15:15:00|10168|10167|10162|10161|10169|10168|10161|10158|28578
1720797600000|2024-07-12 15:20:00|10163|10162|10165|10164|10166|10165|10161|10159|22979
1720797900000|2024-07-12 15:25:00|10164|10163|10140|10138|10166|10165|10140|10138|37090
1720798200000|2024-07-12 15:30:00|10139|10136|10132|10130|10139|10136|10126|10123|33320
1720798500000|2024-07-12 15:35:00|10133|10131|10128|10127|10140|10139|10126|10123|25516
1720798800000|2024-07-12 15:40:00|10129|10128|10146|10145|10149|10147|10128|10127|20511
1720799100000|2024-07-12 15:45:00|10147|10146|10154|10152|10161|10160|10146|10143|43565
1720799400000|2024-07-12 15:50:00|10153|10153|10137|10135|10154|10153|10137|10135|35764
1720799700000|2024-07-12 15:55:00|10136|10134|10126|10124|10136|10134|10125|10123|37179
1720800000000|2024-07-12 16:00:00|10125|10123|10116|10114|10134|10132|10108|10105|29104
1720800300000|2024-07-12 16:05:00|10117|10115|10119|10117|10119|10118|10105|10102|20349
1720800600000|2024-07-12 16:10:00|10120|10118|10116|10114|10124|10122|10114|10111|22827
1720800900000|2024-07-12 16:15:00|10117|10115|10116|10114|10120|10118|10114|10112|18770
1720801200000|2024-07-12 16:20:00|10115|10113|10108|10106|10116|10114|10108|10106|12591
1720801500000|2024-07-12 16:25:00|10107|10105|10110|10108|10111|10109|10103|10102|26000
1720801800000|2024-07-12 16:30:00|10111|10109|10117|10115|10119|10116|10109|10106|14796
1720802100000|2024-07-12 16:35:00|10116|10116|10114|10112|10120|10119|10112|10110|12495
1720802400000|2024-07-12 16:40:00|10113|10111|10121|10120|10121|10120|10112|10109|8488
1720802700000|2024-07-12 16:45:00|10120|10119|10124|10122|10127|10126|10120|10118|15310
1720803000000|2024-07-12 16:50:00|10123|10121|10127|10125|10128|10126|10120|10119|11575
1720803300000|2024-07-12 16:55:00|10126|10126|10131|10130|10133|10131|10126|10125|15404
1720803600000|2024-07-12 17:00:00|10130|10129|10133|10131|10133|10132|10126|10123|14642
1720803900000|2024-07-12 17:05:00|10132|10132|10103|10101|10132|10132|10103|10101|24728
1720804200000|2024-07-12 17:10:00|10104|10102|10109|10107|10118|10116|10103|10101|22825
1720804500000|2024-07-12 17:15:00|10108|10106|10111|10109|10115|10112|10105|10103|23935
1720804800000|2024-07-12 17:20:00|10110|10108|10126|10124|10131|10130|10110|10108|24633
1720805100000|2024-07-12 17:25:00|10125|10123|10119|10118|10125|10123|10111|10109|17454
1720805400000|2024-07-12 17:30:00|10120|10117|10129|10127|10130|10128|10118|10116|15894
1720805700000|2024-07-12 17:35:00|10130|10128|10139|10137|10140|10139|10130|10128|30761
1720806000000|2024-07-12 17:40:00|10140|10138|10139|10137|10143|10142|10137|10135|21323
1720806300000|2024-07-12 17:45:00|10138|10138|10142|10141|10142|10141|10133|10131|23346
1720806600000|2024-07-12 17:50:00|10141|10140|10139|10138|10142|10140|10138|10136|12290
1720806900000|2024-07-12 17:55:00|10138|10137|10139|10137|10148|10147|10136|10134|28223
1720807200000|2024-07-12 18:00:00|10138|10136|10139|10137|10146|10144|10136|10134|21615
1720807500000|2024-07-12 18:05:00|10140|10138|10159|10157|10160|10158|10137|10135|24465
1720807800000|2024-07-12 18:10:00|10160|10158|10164|10162|10166|10165|10159|10157|16544
1720808100000|2024-07-12 18:15:00|10163|10163|10147|10146|10164|10163|10146|10145|40732
1720808400000|2024-07-12 18:20:00|10146|10145|10147|10145|10151|10150|10140|10138|15493
1720808700000|2024-07-12 18:25:00|10148|10146|10143|10142|10148|10146|10137|10135|60098
1720809000000|2024-07-12 18:30:00|10144|10143|10147|10146|10148|10146|10138|10135|25450
1720809300000|2024-07-12 18:35:00|10148|10147|10161|10160|10161|10160|10148|10146|16818
1720809600000|2024-07-12 18:40:00|10162|10161|10171|10170|10171|10170|10162|10159|25858
1720809900000|2024-07-12 18:45:00|10173|10171|10173|10171|10173|10172|10166|10164|22778
1720810200000|2024-07-12 18:50:00|10172|10172|10166|10164|10172|10172|10165|10163|29309
1720810500000|2024-07-12 18:55:00|10165|10165|10168|10166|10170|10169|10164|10162|20612
1720810800000|2024-07-12 19:00:00|10169|10165|10150|10148|10171|10170|10149|10147|73158
1720811100000|2024-07-12 19:05:00|10151|10149|10168|10165|10171|10170|10150|10148|19379
1720811400000|2024-07-12 19:10:00|10169|10166|10166|10164|10170|10169|10163|10161|19027
1720811700000|2024-07-12 19:15:00|10165|10163|10172|10170|10172|10171|10161|10159|21396
1720812000000|2024-07-12 19:20:00|10171|10169|10171|10169|10172|10171|10167|10166|13727
1720812300000|2024-07-12 19:25:00|10172|10170|10165|10164|10175|10174|10165|10164|26027
1720812600000|2024-07-12 19:30:00|10164|10163|10170|10169|10172|10171|10164|10163|44611
1720812900000|2024-07-12 19:35:00|10169|10168|10154|10153|10169|10168|10151|10150|46675
1720813200000|2024-07-12 19:40:00|10153|10152|10140|10139|10154|10153|10136|10133|48048
1720813500000|2024-07-12 19:45:00|10141|10140|10134|10132|10145|10143|10133|10132|31589
1720813800000|2024-07-12 19:50:00|10133|10133|10134|10133|10141|10139|10120|10118|64298
1720814100000|2024-07-12 19:55:00|10135|10132|10131|10128|10147|10146|10121|10120|229214
1720814400000|2024-07-12 20:00:00|10132|10129|10133|10127|10133|10131|10132|10127|3230
1721050200000|2024-07-15 13:30:00|10239|10149|10237|10227|10246|10235|10216|10149|76224
1721050500000|2024-07-15 13:35:00|10236|10228|10227|10224|10253|10247|10225|10220|48449
1721050800000|2024-07-15 13:40:00|10228|10222|10235|10233|10239|10235|10210|10204|36289
1721051100000|2024-07-15 13:45:00|10232|10229|10244|10240|10244|10243|10214|10207|38435
1721051400000|2024-07-15 13:50:00|10245|10241|10248|10245|10256|10254|10243|10240|35430
1721051700000|2024-07-15 13:55:00|10247|10244|10241|10239|10252|10249|10238|10235|26821
1721052000000|2024-07-15 14:00:00|10242|10240|10247|10245|10258|10256|10240|10237|29597
1721052300000|2024-07-15 14:05:00|10246|10244|10233|10231|10247|10246|10222|10220|33845
1721052600000|2024-07-15 14:10:00|10232|10232|10205|10202|10233|10232|10201|10200|33391
1721052900000|2024-07-15 14:15:00|10204|10203|10213|10212|10221|10219|10204|10203|27470
1721053200000|2024-07-15 14:20:00|10212|10211|10199|10198|10213|10212|10198|10195|28519
1721053500000|2024-07-15 14:25:00|10198|10197|10193|10191|10207|10206|10187|10184|23792
1721053800000|2024-07-15 14:30:00|10194|10192|10200|10198|10203|10200|10193|10191|25430
1721054100000|2024-07-15 14:35:00|10199|10199|10195|10193|10205|10202|10192|10191|24519
1721054400000|2024-07-15 14:40:00|10196|10194|10183|10181|10198|10196|10183|10181|21807
1721054700000|2024-07-15 14:45:00|10184|10182|10185|10184|10189|10187|10180|10178|22020
1721055000000|2024-07-15 14:50:00|10184|10183|10194|10192|10195|10193|10183|10181|19511
1721055300000|2024-07-15 14:55:00|10195|10193|10208|10206|10209|10208|10194|10192|22491
1721055600000|2024-07-15 15:00:00|10207|10207|10212|10210|10214|10212|10207|10205|18668
1721055900000|2024-07-15 15:05:00|10211|10209|10212|10211|10215|10214|10206|10205|17483
1721056200000|2024-07-15 15:10:00|10213|10212|10226|10224|10228|10227|10212|10212|26833
1721056500000|2024-07-15 15:15:00|10225|10223|10224|10222|10232|10231|10221|10219|42819
1721056800000|2024-07-15 15:20:00|10225|10221|10223|10221|10227|10226|10215|10214|20417
1721057100000|2024-07-15 15:25:00|10224|10222|10211|10209|10224|10223|10211|10209|23365
1721057400000|2024-07-15 15:30:00|10212|10210|10213|10212|10217|10214|10208|10207|29263
1721057700000|2024-07-15 15:35:00|10212|10211|10217|10215|10220|10219|10211|10209|15084
1721058000000|2024-07-15 15:40:00|10216|10214|10220|10218|10222|10221|10212|10211|20571
1721058300000|2024-07-15 15:45:00|10219|10217|10218|10217|10222|10220|10217|10215|34045
1721058600000|2024-07-15 15:50:00|10217|10216|10216|10215|10219|10218|10214|10213|23810
1721058900000|2024-07-15 15:55:00|10217|10216|10219|10217|10220|10219|10216|10215|12978
1721059200000|2024-07-15 16:00:00|10220|10218|10227|10224|10228|10227|10220|10217|15203
1721059500000|2024-07-15 16:05:00|10226|10225|10237|10235|10239|10237|10226|10225|29281
1721059800000|2024-07-15 16:10:00|10238|10236|10242|10240|10248|10246|10238|10235|24533
1721060100000|2024-07-15 16:15:00|10241|10239|10247|10245|10248|10246|10240|10239|15109
1721060400000|2024-07-15 16:20:00|10248|10246|10237|10235|10250|10248|10236|10235|19013
1721060700000|2024-07-15 16:25:00|10236|10234|10229|10228|10236|10234|10229|10228|11589
1721061000000|2024-07-15 16:30:00|10228|10227|10219|10218|10228|10227|10216|10214|16629
1721061300000|2024-07-15 16:35:00|10220|10219|10230|10228|10267|10265|10220|10219|121209
1721061600000|2024-07-15 16:40:00|10229|10227|10223|10221|10230|10229|10222|10219|15956
1721061900000|2024-07-15 16:45:00|10222|10220|10215|10213|10222|10221|10214|10212|9189
1721062200000|2024-07-15 16:50:00|10214|10214|10219|10217|10221|10220|10214|10213|14789
1721062500000|2024-07-15 16:55:00|10218|10218|10216|10214|10223|10221|10215|10213|16175
1721062800000|2024-07-15 17:00:00|10215|10215|10211|10209|10220|10217|10209|10207|17045
1721063100000|2024-07-15 17:05:00|10210|10208|10220|10217|10220|10218|10210|10208|13480
1721063400000|2024-07-15 17:10:00|10219|10218|10214|10211|10221|10220|10213|10211|16139
1721063700000|2024-07-15 17:15:00|10212|10212|10219|10217|10223|10220|10212|10211|17914
1721064000000|2024-07-15 17:20:00|10220|10216|10218|10217|10221|10220|10211|10209|10754
1721064300000|2024-07-15 17:25:00|10219|10218|10213|10212|10220|10219|10212|10211|11985
1721064600000|2024-07-15 17:30:00|10212|10211|10196|10195|10213|10211|10196|10194|15945
1721064900000|2024-07-15 17:35:00|10197|10196|10194|10192|10197|10196|10193|10190|22803
1721065200000|2024-07-15 17:40:00|10193|10193|10205|10203|10206|10204|10193|10192|15851
1721065500000|2024-07-15 17:45:00|10204|10204|10195|10193|10205|10204|10194|10192|28170
1721065800000|2024-07-15 17:50:00|10194|10194|10201|10199|10201|10199|10194|10192|19083
1721066100000|2024-07-15 17:55:00|10202|10200|10197|10195|10203|10202|10195|10193|19195
1721066400000|2024-07-15 18:00:00|10198|10194|10185|10183|10198|10195|10184|10182|21976
1721066700000|2024-07-15 18:05:00|10186|10182|10193|10192|10193|10192|10186|10182|13605
1721067000000|2024-07-15 18:10:00|10194|10193|10201|10199|10203|10201|10194|10192|18988
1721067300000|2024-07-15 18:15:00|10202|10198|10212|10210|10213|10211|10201|10198|10338
1721067600000|2024-07-15 18:20:00|10213|10211|10206|10204|10215|10213|10205|10203|16227
1721067900000|2024-07-15 18:25:00|10205|10203|10204|10202|10206|10205|10202|10201|13169
1721068200000|2024-07-15 18:30:00|10203|10203|10202|10201|10204|10203|10198|10197|18757
1721068500000|2024-07-15 18:35:00|10203|10202|10209|10207|10209|10207|10200|10199|16728
1721068800000|2024-07-15 18:40:00|10210|10208|10205|10204|10210|10208|10203|10202|20199
1721069100000|2024-07-15 18:45:00|10206|10205|10206|10203|10212|10211|10205|10203|15723
1721069400000|2024-07-15 18:50:00|10205|10202|10203|10201|10207|10205|10202|10200|9736
1721069700000|2024-07-15 18:55:00|10202|10200|10204|10202|10206|10205|10199|10198|18043
1721070000000|2024-07-15 19:00:00|10203|10203|10200|10199|10206|10205|10197|10195|14146
1721070300000|2024-07-15 19:05:00|10199|10198|10209|10207|10209|10208|10197|10195|22298
1721070600000|2024-07-15 19:10:00|10208|10206|10203|10201|10208|10207|10202|10201|18301
1721070900000|2024-07-15 19:15:00|10202|10200|10205|10203|10207|10205|10199|10197|29575
1721071200000|2024-07-15 19:20:00|10204|10204|10204|10203|10206|10204|10200|10199|25266
1721071500000|2024-07-15 19:25:00|10203|10202|10196|10195|10207|10205|10194|10192|23634
1721071800000|2024-07-15 19:30:00|10195|10194|10186|10184|10195|10195|10185|10183|31552
1721072100000|2024-07-15 19:35:00|10185|10183|10181|10180|10185|10184|10180|10178|36829
1721072400000|2024-07-15 19:40:00|10180|10179|10178|10177|10183|10182|10178|10176|43104
1721072700000|2024-07-15 19:45:00|10177|10176|10178|10177|10186|10185|10175|10173|53374
1721073000000|2024-07-15 19:50:00|10179|10178|10168|10166|10183|10181|10160|10159|97807
1721073300000|2024-07-15 19:55:00|10167|10167|10169|10167|10170|10168|10153|10152|212775
1721073600000|2024-07-15 20:00:00|10168|10166|10175|10160|10175|10167|10167|10160|9899
1721136600000|2024-07-16 13:30:00|10200|10164|10212|10200|10222|10209|10183|10164|46494
1721136900000|2024-07-16 13:35:00|10215|10201|10191|10185|10215|10208|10186|10180|19636
1721137200000|2024-07-16 13:40:00|10192|10186|10206|10202|10208|10205|10192|10186|20724
1721137500000|2024-07-16 13:45:00|10208|10203|10214|10210|10228|10224|10206|10200|26806
1721137800000|2024-07-16 13:50:00|10213|10211|10235|10231|10239|10235|10213|10210|18727
1721138100000|2024-07-16 13:55:00|10237|10230|10250|10243|10259|10255|10236|10229|24937
1721138400000|2024-07-16 14:00:00|10251|10244|10278|10274|10282|10278|10251|10243|19653
1721138700000|2024-07-16 14:05:00|10277|10275|10300|10297|10303|10302|10276|10275|28048
1721139000000|2024-07-16 14:10:00|10299|10296|10297|10294|10303|10300|10288|10285|29523
1721139300000|2024-07-16 14:15:00|10298|10295|10295|10293|10305|10303|10294|10292|39319
1721139600000|2024-07-16 14:20:00|10294|10292|10295|10294|10301|10299|10291|10286|31745
1721139900000|2024-07-16 14:25:00|10294|10292|10290|10287|10296|10294|10286|10284|23465
1721140200000|2024-07-16 14:30:00|10291|10288|10274|10270|10291|10289|10273|10270|55050
1721140500000|2024-07-16 14:35:00|10273|10271|10267|10266|10280|10278|10267|10265|25393
1721140800000|2024-07-16 14:40:00|10268|10265|10252|10249|10271|10268|10246|10243|23352
1721141100000|2024-07-16 14:45:00|10251|10250|10265|10263|10265|10264|10250|10246|20696
1721141400000|2024-07-16 14:50:00|10264|10262|10282|10278|10286|10283|10260|10256|52247
1721141700000|2024-07-16 14:55:00|10281|10279|10289|10286|10297|10295|10281|10278|21746
1721142000000|2024-07-16 15:00:00|10288|10285|10287|10285|10291|10290|10281|10280|19608
1721142300000|2024-07-16 15:05:00|10286|10283|10295|10293|10296|10294|10283|10280|12830
1721142600000|2024-07-16 15:10:00|10296|10294|10307|10305|10312|10310|10296|10294|33304
1721142900000|2024-07-16 15:15:00|10308|10306|10308|10306|10315|10313|10303|10302|22680
1721143200000|2024-07-16 15:20:00|10307|10305|10309|10307|10313|10312|10307|10305|16802
1721143500000|2024-07-16 15:25:00|10308|10308|10299|10296|10309|10308|10299|10296|20662
1721143800000|2024-07-16 15:30:00|10298|10297|10299|10297|10301|10300|10292|10289|20401
1721144100000|2024-07-16 15:35:00|10300|10296|10301|10299|10305|10303|10299|10296|14356
1721144400000|2024-07-16 15:40:00|10300|10298|10285|10283|10300|10298|10281|10279|19359
1721144700000|2024-07-16 15:45:00|10284|10282|10284|10283|10287|10285|10279|10278|12282
1721145000000|2024-07-16 15:50:00|10283|10282|10297|10296|10297|10296|10283|10282|14273
1721145300000|2024-07-16 15:55:00|10296|10295|10302|10300|10304|10302|10295|10293|22964
1721145600000|2024-07-16 16:00:00|10303|10301|10296|10294|10304|10303|10295|10293|16622
1721145900000|2024-07-16 16:05:00|10297|10295|10314|10312|10315|10313|10297|10295|17532
1721146200000|2024-07-16 16:10:00|10315|10313|10325|10323|10327|10326|10315|10313|20223
1721146500000|2024-07-16 16:15:00|10326|10324|10315|10314|10331|10328|10314|10310|36614
1721146800000|2024-07-16 16:20:00|10316|10315|10310|10308|10319|10317|10310|10308|20473
1721147100000|2024-07-16 16:25:00|10311|10309|10315|10313|10320|10319|10311|10308|17763
1721147400000|2024-07-16 16:30:00|10316|10314|10315|10314|10323|10321|10314|10312|15472
1721147700000|2024-07-16 16:35:00|10314|10313|10318|10316|10320|10319|10311|10309|11463
1721148000000|2024-07-16 16:40:00|10317|10315|10316|10315|10320|10318|10315|10313|13909
1721148300000|2024-07-16 16:45:00|10315|10314|10322|10320|10323|10322|10313|10311|16570
1721148600000|2024-07-16 16:50:00|10321|10321|10323|10322|10323|10322|10319|10317|12445
1721148900000|2024-07-16 16:55:00|10324|10323|10331|10330|10333|10332|10323|10321|30182
1721149200000|2024-07-16 17:00:00|10332|10331|10342|10340|10342|10340|10332|10331|21240
1721149500000|2024-07-16 17:05:00|10343|10341|10347|10345|10348|10346|10342|10341|19361
1721149800000|2024-07-16 17:10:00|10346|10346|10322|10320|10346|10346|10319|10317|34125
1721150100000|2024-07-16 17:15:00|10323|10321|10317|10316|10324|10323|10313|10311|12369
1721150400000|2024-07-16 17:20:00|10318|10315|10321|10320|10322|10321|10318|10315|18238
1721150700000|2024-07-16 17:25:00|10320|10319|10323|10321|10330|10327|10320|10319|22835
1721151000000|2024-07-16 17:30:00|10324|10320|10331|10329|10332|10329|10320|10318|12887
1721151300000|2024-07-16 17:35:00|10332|10330|10335|10333|10337|10335|10330|10326|26783
1721151600000|2024-07-16 17:40:00|10334|10334|10337|10335|10339|10338|10334|10332|18336
1721151900000|2024-07-16 17:45:00|10336|10334|10341|10339|10342|10341|10334|10331|29527
1721152200000|2024-07-16 17:50:00|10340|10338|10346|10344|10346|10344|10338|10336|33398
1721152500000|2024-07-16 17:55:00|10347|10345|10345|10344|10353|10351|10345|10343|35015
1721152800000|2024-07-16 18:00:00|10346|10343|10351|10349|10351|10350|10344|10342|25272
1721153100000|2024-07-16 18:05:00|10352|10350|10357|10355|10359|10357|10350|10348|26148
1721153400000|2024-07-16 18:10:00|10358|10354|10365|10362|10367|10365|10358|10354|30397
1721153700000|2024-07-16 18:15:00|10364|10361|10345|10343|10364|10361|10345|10343|33138
1721154000000|2024-07-16 18:20:00|10344|10342|10338|10337|10348|10346|10337|10335|17917
1721154300000|2024-07-16 18:25:00|10337|10336|10323|10321|10339|10338|10323|10320|21761
1721154600000|2024-07-16 18:30:00|10322|10320|10322|10321|10325|10324|10320|10317|17686
1721154900000|2024-07-16 18:35:00|10321|10320|10328|10326|10328|10327|10320|10318|21438
1721155200000|2024-07-16 18:40:00|10327|10327|10335|10333|10335|10333|10321|10318|24036
1721155500000|2024-07-16 18:45:00|10334|10334|10342|10341|10342|10341|10328|10327|24212
1721155800000|2024-07-16 18:50:00|10343|10342|10351|10350|10352|10351|10340|10339|18746
1721156100000|2024-07-16 18:55:00|10352|10351|10351|10349|10355|10353|10346|10344|21012
1721156400000|2024-07-16 19:00:00|10350|10348|10359|10358|10359|10358|10345|10343|30188
1721156700000|2024-07-16 19:05:00|10358|10357|10356|10355|10366|10365|10354|10352|53391
1721157000000|2024-07-16 19:10:00|10357|10356|10353|10351|10358|10357|10350|10349|20194
1721157300000|2024-07-16 19:15:00|10352|10350|10352|10350|10355|10354|10347|10346|18542
1721157600000|2024-07-16 19:20:00|10351|10351|10360|10358|10360|10358|10351|10348|28604
1721157900000|2024-07-16 19:25:00|10361|10359|10359|10358|10365|10363|10355|10353|67887
1721158200000|2024-07-16 19:30:00|10358|10357|10360|10359|10361|10359|10349|10347|41696
1721158500000|2024-07-16 19:35:00|10361|10360|10365|10364|10367|10365|10356|10354|40873
1721158800000|2024-07-16 19:40:00|10364|10363|10361|10359|10366|10365|10358|10356|59539
1721159100000|2024-07-16 19:45:00|10362|10360|10356|10355|10365|10364|10354|10352|74399
1721159400000|2024-07-16 19:50:00|10357|10356|10364|10363|10369|10368|10357|10356|113271
1721159700000|2024-07-16 19:55:00|10365|10364|10368|10367|10370|10368|10357|10356|265751
1721160000000|2024-07-16 20:00:00|10370|10366|10370|10358|10370|10366|10370|10358|4100
1721223000000|2024-07-17 13:30:00|10426|10368|10477|10472|10477|10474|10393|10339|86650
1721223300000|2024-07-17 13:35:00|10479|10474|10487|10485|10497|10494|10470|10463|39602
1721223600000|2024-07-17 13:40:00|10488|10486|10468|10465|10488|10486|10447|10443|28960
1721223900000|2024-07-17 13:45:00|10467|10466|10444|10440|10471|10469|10436|10433|29639
1721224200000|2024-07-17 13:50:00|10443|10441|10483|10478|10483|10481|10441|10437|34225
1721224500000|2024-07-17 13:55:00|10482|10480|10478|10476|10482|10480|10463|10458|26770
1721224800000|2024-07-17 14:00:00|10477|10475|10493|10491|10493|10491|10471|10468|43625
1721225100000|2024-07-17 14:05:00|10492|10490|10477|10475|10493|10490|10470|10469|28560
1721225400000|2024-07-17 14:10:00|10476|10476|10507|10505|10507|10506|10467|10465|66911
1721225700000|2024-07-17 14:15:00|10506|10503|10490|10487|10514|10511|10485|10482|34245
1721226000000|2024-07-17 14:20:00|10489|10485|10457|10456|10489|10485|10457|10454|19865
1721226300000|2024-07-17 14:25:00|10458|10454|10467|10466|10478|10477|10455|10453|23712
1721226600000|2024-07-17 14:30:00|10466|10464|10473|10472|10477|10475|10460|10457|50822
1721226900000|2024-07-17 14:35:00|10472|10470|10472|10470|10479|10477|10462|10459|25517
1721227200000|2024-07-17 14:40:00|10471|10471|10470|10469|10476|10474|10464|10462|17160
1721227500000|2024-07-17 14:45:00|10471|10468|10484|10482|10485|10483|10468|10465|21092
1721227800000|2024-07-17 14:50:00|10485|10481|10484|10482|10494|10492|10483|10480|19952
1721228100000|2024-07-17 14:55:00|10485|10483|10477|10475|10490|10489|10474|10470|21229
1721228400000|2024-07-17 15:00:00|10476|10474|10494|10491|10496|10495|10474|10471|17277
1721228700000|2024-07-17 15:05:00|10495|10492|10490|10489|10499|10497|10486|10484|15016
1721229000000|2024-07-17 15:10:00|10491|10488|10490|10489|10494|10492|10486|10483|14280
1721229300000|2024-07-17 15:15:00|10489|10488|10486|10484|10491|10489|10479|10477|14854
1721229600000|2024-07-17 15:20:00|10487|10485|10477|10474|10488|10485|10472|10470|11473
1721229900000|2024-07-17 15:25:00|10476|10475|10486|10485|10488|10487|10476|10474|15948
1721230200000|2024-07-17 15:30:00|10485|10484|10475|10474|10485|10484|10475|10472|17577
1721230500000|2024-07-17 15:35:00|10474|10473|10495|10493|10495|10494|10474|10471|18008
1721230800000|2024-07-17 15:40:00|10496|10494|10500|10498|10501|10500|10492|10490|23878
1721231100000|2024-07-17 15:45:00|10499|10497|10506|10505|10507|10505|10498|10496|14031
1721231400000|2024-07-17 15:50:00|10507|10504|10505|10503|10511|10510|10503|10501|25344
1721231700000|2024-07-17 15:55:00|10506|10504|10510|10508|10512|10510|10499|10496|13859
1721232000000|2024-07-17 16:00:00|10511|10509|10506|10503|10515|10513|10504|10502|27064
1721232300000|2024-07-17 16:05:00|10505|10504|10500|10498|10510|10509|10499|10496|16746
1721232600000|2024-07-17 16:10:00|10499|10497|10490|10488|10502|10500|10489|10487|15228
1721232900000|2024-07-17 16:15:00|10491|10489|10500|10499|10500|10499|10488|10485|21694
1721233200000|2024-07-17 16:20:00|10501|10500|10497|10495|10504|10502|10496|10495|17468
1721233500000|2024-07-17 16:25:00|10498|10496|10507|10506|10512|10510|10496|10494|27109
1721233800000|2024-07-17 16:30:00|10506|10505|10507|10505|10511|10509|10504|10502|9840
1721234100000|2024-07-17 16:35:00|10506|10504|10507|10505|10509|10507|10502|10500|11501
1721234400000|2024-07-17 16:40:00|10506|10506|10513|10511|10514|10513|10506|10505|29656
1721234700000|2024-07-17 16:45:00|10514|10512|10510|10509|10514|10513|10498|10496|26078
1721235000000|2024-07-17 16:50:00|10511|10508|10523|10521|10523|10522|10510|10507|39983
1721235300000|2024-07-17 16:55:00|10524|10522|10512|10509|10527|10525|10507|10505|48907
1721235600000|2024-07-17 17:00:00|10511|10511|10496|10494|10513|10511|10494|10490|17385
1721235900000|2024-07-17 17:05:00|10497|10495|10488|10486|10497|10496|10487|10484|21700
1721236200000|2024-07-17 17:10:00|10489|10487|10487|10485|10489|10487|10483|10482|16388
1721236500000|2024-07-17 17:15:00|10486|10486|10495|10493|10496|10494|10484|10482|12664
1721236800000|2024-07-17 17:20:00|10494|10494|10492|10490|10496|10494|10490|10487|15302
1721237100000|2024-07-17 17:25:00|10491|10491|10495|10493|10500|10498|10491|10490|18199
1721237400000|2024-07-17 17:30:00|10494|10492|10483|10482|10494|10493|10482|10481|17312
1721237700000|2024-07-17 17:35:00|10482|10481|10480|10478|10483|10482|10477|10475|17067
1721238000000|2024-07-17 17:40:00|10479|10479|10485|10484|10485|10484|10477|10475|16986
1721238300000|2024-07-17 17:45:00|10486|10485|10502|10501|10502|10501|10486|10484|22963
1721238600000|2024-07-17 17:50:00|10503|10502|10496|10494|10508|10507|10496|10493|19191
1721238900000|2024-07-17 17:55:00|10495|10493|10497|10496|10500|10499|10495|10492|12128
1721239200000|2024-07-17 18:00:00|10496|10495|10488|10486|10497|10496|10488|10486|16187
1721239500000|2024-07-17 18:05:00|10487|10485|10484|10482|10487|10485|10479|10478|18553
1721239800000|2024-07-17 18:10:00|10483|10481|10481|10478|10484|10483|10479|10477|20143
1721240100000|2024-07-17 18:15:00|10482|10479|10483|10482|10485|10484|10478|10476|17958
1721240400000|2024-07-17 18:20:00|10484|10483|10484|10482|10488|10486|10479|10477|15218
1721240700000|2024-07-17 18:25:00|10485|10483|10496|10493|10498|10496|10480|10477|19953
1721241000000|2024-07-17 18:30:00|10495|10494|10508|10507|10508|10507|10495|10493|18298
1721241300000|2024-07-17 18:35:00|10507|10506|10498|10497|10508|10507|10492|10490|21689
1721241600000|2024-07-17 18:40:00|10497|10496|10500|10498|10504|10502|10497|10494|17039
1721241900000|2024-07-17 18:45:00|10499|10497|10501|10499|10502|10500|10495|10493|22597
1721242200000|2024-07-17 18:50:00|10500|10498|10488|10487|10501|10500|10487|10485|17283
1721242500000|2024-07-17 18:55:00|10489|10488|10490|10488|10491|10489|10483|10482|12669
1721242800000|2024-07-17 19:00:00|10491|10489|10484|10482|10496|10494|10483|10481|17438
1721243100000|2024-07-17 19:05:00|10485|10483|10488|10486|10488|10487|10481|10480|18284
1721243400000|2024-07-17 19:10:00|10487|10485|10499|10497|10502|10501|10486|10484|22930
1721243700000|2024-07-17 19:15:00|10498|10496|10496|10494|10499|10498|10492|10490|28995
1721244000000|2024-07-17 19:20:00|10497|10495|10503|10501|10506|10504|10497|10494|21127
1721244300000|2024-07-17 19:25:00|10502|10500|10504|10503|10507|10506|10499|10498|27986
1721244600000|2024-07-17 19:30:00|10505|10502|10509|10507|10512|10510|10499|10497|51377
1721244900000|2024-07-17 19:35:00|10510|10508|10497|10495|10510|10509|10493|10491|50891
1721245200000|2024-07-17 19:40:00|10498|10496|10498|10496|10501|10500|10489|10487|54874
1721245500000|2024-07-17 19:45:00|10497|10495|10492|10490|10500|10498|10487|10486|59691
1721245800000|2024-07-17 19:50:00|10493|10489|10497|10495|10505|10504|10492|10489|72556
1721246100000|2024-07-17 19:55:00|10498|10496|10500|10498|10506|10504|10491|10490|256064
1721246400000|2024-07-17 20:00:00|10502|10499|10502|10497|10502|10499|10502|10497|900
1721309400000|2024-07-18 13:30:00|10507|10490|10482|10473|10525|10512|10475|10470|24186
1721309700000|2024-07-18 13:35:00|10481|10469|10455|10451|10509|10498|10455|10450|23806
1721310000000|2024-07-18 13:40:00|10456|10452|10495|10494|10500|10495|10455|10452|24534
1721310300000|2024-07-18 13:45:00|10498|10492|10436|10430|10500|10496|10434|10430|40862
1721310600000|2024-07-18 13:50:00|10438|10431|10437|10433|10449|10446|10426|10423|44795
1721310900000|2024-07-18 13:55:00|10436|10432|10418|10415|10440|10438|10418|10415|44321
1721311200000|2024-07-18 14:00:00|10416|10414|10400|10397|10426|10423|10394|10392|61636
1721311500000|2024-07-18 14:05:00|10399|10398|10418|10416|10420|10418|10391|10390|60459
1721311800000|2024-07-18 14:10:00|10417|10415|10451|10448|10453|10449|10412|10410|35615
1721312100000|2024-07-18 14:15:00|10452|10449|10479|10477|10479|10477|10451|10449|24417
1721312400000|2024-07-18 14:20:00|10480|10478|10496|10491|10502|10499|10479|10476|34452
1721312700000|2024-07-18 14:25:00|10495|10492|10499|10496|10503|10501|10483|10480|18172
1721313000000|2024-07-18 14:30:00|10498|10495|10501|10498|10512|10510|10492|10491|27516
1721313300000|2024-07-18 14:35:00|10500|10499|10507|10505|10508|10507|10494|10491|20696
1721313600000|2024-07-18 14:40:00|10508|10504|10520|10516|10522|10520|10504|10503|26104
1721313900000|2024-07-18 14:45:00|10521|10517|10538|10535|10541|10538|10521|10517|23661
1721314200000|2024-07-18 14:50:00|10537|10534|10527|10524|10537|10534|10516|10515|30272
1721314500000|2024-07-18 14:55:00|10528|10525|10507|10504|10530|10527|10497|10495|29749
1721314800000|2024-07-18 15:00:00|10505|10502|10524|10522|10529|10527|10505|10502|24047
1721315100000|2024-07-18 15:05:00|10525|10523|10517|10514|10535|10534|10517|10513|19991
1721315400000|2024-07-18 15:10:00|10518|10515|10520|10518|10528|10525|10511|10509|27936
1721315700000|2024-07-18 15:15:00|10521|10519|10514|10512|10524|10522|10513|10511|14483
1721316000000|2024-07-18 15:20:00|10515|10513|10538|10535|10544|10543|10514|10512|24250
1721316300000|2024-07-18 15:25:00|10539|10536|10528|10525|10539|10537|10527|10525|34727
1721316600000|2024-07-18 15:30:00|10527|10526|10544|10541|10548|10546|10527|10525|45750
1721316900000|2024-07-18 15:35:00|10543|10540|10525|10523|10544|10543|10525|10523|19372
1721317200000|2024-07-18 15:40:00|10526|10522|10529|10526|10539|10537|10522|10520|16310
1721317500000|2024-07-18 15:45:00|10528|10525|10508|10506|10529|10526|10506|10504|16715
1721317800000|2024-07-18 15:50:00|10509|10507|10503|10502|10512|10510|10490|10488|31428
1721318100000|2024-07-18 15:55:00|10504|10503|10514|10512|10515|10512|10500|10499|14940
1721318400000|2024-07-18 16:00:00|10515|10513|10512|10510|10519|10517|10505|10503|22126
1721318700000|2024-07-18 16:05:00|10513|10511|10505|10504|10513|10512|10502|10500|18460
1721319000000|2024-07-18 16:10:00|10506|10503|10504|10503|10506|10504|10495|10494|15103
1721319300000|2024-07-18 16:15:00|10503|10502|10501|10500|10503|10503|10493|10490|14703
1721319600000|2024-07-18 16:20:00|10500|10499|10484|10483|10501|10499|10483|10482|13432
1721319900000|2024-07-18 16:25:00|10485|10482|10473|10472|10485|10484|10472|10470|22999
1721320200000|2024-07-18 16:30:00|10474|10473|10474|10472|10477|10476|10472|10469|17305
1721320500000|2024-07-18 16:35:00|10473|10471|10456|10454|10473|10471|10455|10453|16766
1721320800000|2024-07-18 16:40:00|10455|10453|10458|10456|10462|10460|10451|10448|18480
1721321100000|2024-07-18 16:45:00|10457|10457|10468|10466|10473|10471|10457|10455|17999
1721321400000|2024-07-18 16:50:00|10469|10465|10472|10470|10476|10474|10469|10465|14919
1721321700000|2024-07-18 16:55:00|10471|10469|10471|10470|10474|10473|10464|10463|10795
1721322000000|2024-07-18 17:00:00|10472|10469|10472|10470|10473|10470|10466|10464|14148
1721322300000|2024-07-18 17:05:00|10473|10469|10465|10463|10475|10474|10465|10463|12163
1721322600000|2024-07-18 17:10:00|10466|10464|10457|10454|10467|10466|10457|10454|12888
1721322900000|2024-07-18 17:15:00|10456|10453|10454|10453|10458|10457|10451|10450|15061
1721323200000|2024-07-18 17:20:00|10455|10454|10440|10438|10455|10454|10440|10437|13708
1721323500000|2024-07-18 17:25:00|10439|10439|10447|10446|10447|10446|10438|10436|16908
1721323800000|2024-07-18 17:30:00|10448|10447|10450|10449|10453|10452|10447|10446|16728
1721324100000|2024-07-18 17:35:00|10449|10448|10450|10448|10451|10450|10444|10442|15848
1721324400000|2024-07-18 17:40:00|10449|10447|10447|10445|10449|10447|10440|10439|20183
1721324700000|2024-07-18 17:45:00|10448|10446|10459|10457|10463|10460|10447|10446|20835
1721325000000|2024-07-18 17:50:00|10458|10456|10456|10455|10460|10458|10455|10453|11839
1721325300000|2024-07-18 17:55:00|10455|10454|10439|10438|10455|10455|10439|10438|17894
1721325600000|2024-07-18 18:00:00|10440|10439|10433|10431|10440|10439|10430|10427|24297
1721325900000|2024-07-18 18:05:00|10434|10432|10435|10434|10439|10437|10429|10427|18999
1721326200000|2024-07-18 18:10:00|10436|10435|10440|10439|10441|10439|10435|10434|10759
1721326500000|2024-07-18 18:15:00|10441|10440|10430|10429|10444|10443|10430|10428|17587
1721326800000|2024-07-18 18:20:00|10431|10430|10435|10434|10438|10436|10430|10428|15690
1721327100000|2024-07-18 18:25:00|10436|10435|10430|10429|10439|10437|10430|10428|12770
1721327400000|2024-07-18 18:30:00|10429|10428|10432|10431|10437|10435|10429|10427|25521
1721327700000|2024-07-18 18:35:00|10433|10432|10422|10421|10434|10433|10422|10420|16727
1721328000000|2024-07-18 18:40:00|10423|10422|10411|10410|10423|10422|10410|10409|18684
1721328300000|2024-07-18 18:45:00|10410|10409|10420|10419|10421|10419|10410|10408|23401
1721328600000|2024-07-18 18:50:00|10421|10420|10421|10419|10425|10423|10417|10414|24362
1721328900000|2024-07-18 18:55:00|10422|10420|10428|10427|10430|10429|10422|10419|14643
1721329200000|2024-07-18 19:00:00|10429|10428|10438|10437|10441|10439|10428|10428|16859
1721329500000|2024-07-18 19:05:00|10437|10436|10424|10422|10438|10437|10423|10421|16836
1721329800000|2024-07-18 19:10:00|10423|10421|10411|10410|10423|10422|10404|10401|29930
1721330100000|2024-07-18 19:15:00|10412|10411|10406|10405|10421|10419|10405|10404|25148
1721330400000|2024-07-18 19:20:00|10405|10404|10396|10395|10405|10405|10396|10395|33917
1721330700000|2024-07-18 19:25:00|10395|10394|10394|10393|10402|10400|10393|10391|37649
1721331000000|2024-07-18 19:30:00|10395|10394|10393|10392|10399|10398|10388|10387|40834
1721331300000|2024-07-18 19:35:00|10394|10393|10397|10396|10400|10399|10394|10392|37604
1721331600000|2024-07-18 19:40:00|10398|10397|10393|10392|10402|10400|10392|10391|30973
1721331900000|2024-07-18 19:45:00|10394|10393|10403|10402|10403|10402|10388|10387|84939
1721332200000|2024-07-18 19:50:00|10402|10401|10401|10400|10414|10411|10394|10392|102159
1721332500000|2024-07-18 19:55:00|10402|10401|10381|10380|10408|10407|10379|10378|219498
1721332800000|2024-07-18 20:00:00|10382|10381|10383|10382|10383|10382|10382|10381|500
1721395800000|2024-07-19 13:30:00|10476|10400|10396|10392|10480|10433|10396|10392|302319
1721396100000|2024-07-19 13:35:00|10395|10389|10383|10378|10403|10397|10364|10360|19541
1721396400000|2024-07-19 13:40:00|10384|10375|10409|10405|10419|10416|10377|10373|28586
1721396700000|2024-07-19 13:45:00|10408|10404|10350|10344|10408|10404|10347|10342|34668
1721397000000|2024-07-19 13:50:00|10352|10345|10357|10353|10366|10362|10338|10336|30887
1721397300000|2024-07-19 13:55:00|10359|10358|10383|10379|10384|10381|10358|10353|18276
1721397600000|2024-07-19 14:00:00|10382|10378|10378|10372|10396|10392|10375|10372|21418
1721397900000|2024-07-19 14:05:00|10376|10370|10357|10352|10376|10370|10357|10352|22509
1721398200000|2024-07-19 14:10:00|10356|10353|10352|10349|10366|10362|10349|10346|21376
1721398500000|2024-07-19 14:15:00|10353|10350|10358|10354|10359|10355|10342|10339|26313
1721398800000|2024-07-19 14:20:00|10359|10355|10354|10350|10359|10355|10349|10345|11958
1721399100000|2024-07-19 14:25:00|10355|10351|10350|10348|10356|10354|10343|10340|18947
1721399400000|2024-07-19 14:30:00|10349|10347|10356|10354|10363|10360|10348|10347|19068
1721399700000|2024-07-19 14:35:00|10355|10352|10355|10352|10362|10359|10351|10348|16978
1721400000000|2024-07-19 14:40:00|10354|10351|10348|10342|10355|10352|10345|10342|12940
1721400300000|2024-07-19 14:45:00|10346|10341|10341|10339|10353|10350|10340|10338|13996
1721400600000|2024-07-19 14:50:00|10340|10338|10322|10320|10340|10338|10320|10316|24802
1721400900000|2024-07-19 14:55:00|10321|10319|10304|10302|10321|10319|10303|10301|16879
1721401200000|2024-07-19 15:00:00|10305|10303|10323|10321|10325|10322|10305|10303|18315
1721401500000|2024-07-19 15:05:00|10322|10320|10322|10320|10323|10320|10309|10307|15898
1721401800000|2024-07-19 15:10:00|10323|10319|10310|10308|10323|10320|10308|10305|21372
1721402100000|2024-07-19 15:15:00|10309|10307|10318|10317|10320|10318|10305|10301|15129
1721402400000|2024-07-19 15:20:00|10317|10316|10310|10308|10321|10319|10307|10305|16458
1721402700000|2024-07-19 15:25:00|10311|10309|10306|10304|10312|10309|10302|10300|16522
1721403000000|2024-07-19 15:30:00|10305|10303|10300|10298|10305|10303|10293|10290|35712
1721403300000|2024-07-19 15:35:00|10301|10297|10307|10305|10310|10307|10291|10290|46863
1721403600000|2024-07-19 15:40:00|10306|10304|10298|10296|10309|10306|10296|10294|11614
1721403900000|2024-07-19 15:45:00|10297|10295|10300|10298|10301|10299|10292|10289|17516
1721404200000|2024-07-19 15:50:00|10301|10299|10300|10298|10307|10305|10298|10295|12074
1721404500000|2024-07-19 15:55:00|10299|10297|10309|10306|10310|10306|10295|10293|35424
1721404800000|2024-07-19 16:00:00|10310|10307|10317|10316|10318|10316|10307|10304|12193
1721405100000|2024-07-19 16:05:00|10318|10317|10318|10316|10328|10326|10316|10314|29310
1721405400000|2024-07-19 16:10:00|10317|10315|10314|10311|10320|10318|10307|10304|16482
1721405700000|2024-07-19 16:15:00|10316|10312|10314|10312|10319|10317|10313|10311|15069
1721406000000|2024-07-19 16:20:00|10313|10310|10301|10300|10313|10310|10301|10299|19530
1721406300000|2024-07-19 16:25:00|10300|10299|10290|10288|10301|10299|10289|10288|12961
1721406600000|2024-07-19 16:30:00|10291|10289|10293|10291|10296|10294|10289|10287|16360
1721406900000|2024-07-19 16:35:00|10292|10292|10293|10292|10301|10298|10291|10289|12631
1721407200000|2024-07-19 16:40:00|10292|10291|10289|10288|10293|10292|10287|10285|14166
1721407500000|2024-07-19 16:45:00|10288|10287|10287|10286|10289|10287|10283|10281|18181
1721407800000|2024-07-19 16:50:00|10288|10287|10297|10295|10297|10296|10284|10282|16849
1721408100000|2024-07-19 16:55:00|10296|10294|10291|10289|10299|10297|10291|10288|10758
1721408400000|2024-07-19 17:00:00|10290|10288|10280|10278|10292|10290|10280|10277|10726
1721408700000|2024-07-19 17:05:00|10281|10279|10284|10283|10287|10286|10280|10278|12359
1721409000000|2024-07-19 17:10:00|10283|10282|10280|10279|10283|10282|10278|10276|10378
1721409300000|2024-07-19 17:15:00|10279|10278|10280|10278|10281|10280|10274|10272|13432
1721409600000|2024-07-19 17:20:00|10281|10279|10279|10276|10287|10284|10275|10273|14348
1721409900000|2024-07-19 17:25:00|10280|10277|10275|10274|10286|10284|10275|10273|9830
1721410200000|2024-07-19 17:30:00|10274|10273|10275|10273|10276|10274|10269|10268|11924
1721410500000|2024-07-19 17:35:00|10276|10274|10279|10277|10280|10278|10274|10272|10441
1721410800000|2024-07-19 17:40:00|10278|10276|10268|10265|10278|10276|10265|10263|10947
1721411100000|2024-07-19 17:45:00|10267|10266|10275|10274|10277|10276|10267|10265|14264
1721411400000|2024-07-19 17:50:00|10274|10273|10275|10273|10277|10274|10273|10270|10172
1721411700000|2024-07-19 17:55:00|10274|10274|10280|10278|10281|10280|10274|10273|11559
1721412000000|2024-07-19 18:00:00|10281|10279|10280|10279|10281|10280|10276|10274|14481
1721412300000|2024-07-19 18:05:00|10281|10280|10283|10281|10283|10281|10274|10272|19838
1721412600000|2024-07-19 18:10:00|10282|10280|10288|10286|10290|10288|10277|10274|11169
1721412900000|2024-07-19 18:15:00|10289|10287|10285|10283|10293|10291|10285|10283|21063
1721413200000|2024-07-19 18:20:00|10284|10282|10278|10276|10284|10283|10276|10274|12799
1721413500000|2024-07-19 18:25:00|10279|10277|10272|10270|10279|10277|10269|10267|15289
1721413800000|2024-07-19 18:30:00|10271|10271|10276|10275|10278|10275|10269|10267|18271
1721414100000|2024-07-19 18:35:00|10277|10276|10276|10274|10278|10277|10273|10271|14676
1721414400000|2024-07-19 18:40:00|10275|10275|10267|10266|10279|10278|10266|10265|15532
1721414700000|2024-07-19 18:45:00|10268|10265|10269|10268|10273|10271|10267|10265|15375
1721415000000|2024-07-19 18:50:00|10270|10269|10279|10277|10279|10277|10270|10269|14304
1721415300000|2024-07-19 18:55:00|10278|10278|10272|10271|10283|10281|10271|10270|33240
1721415600000|2024-07-19 19:00:00|10273|10272|10280|10277|10280|10278|10273|10271|12754
1721415900000|2024-07-19 19:05:00|10279|10278|10275|10274|10279|10278|10274|10272|20687
1721416200000|2024-07-19 19:10:00|10276|10275|10270|10269|10279|10277|10269|10268|17529
1721416500000|2024-07-19 19:15:00|10271|10270|10271|10270|10273|10272|10268|10267|26177
1721416800000|2024-07-19 19:20:00|10270|10269|10273|10272|10274|10273|10270|10269|17962
1721417100000|2024-07-19 19:25:00|10274|10273|10275|10274|10279|10278|10272|10271|29288
1721417400000|2024-07-19 19:30:00|10276|10275|10275|10273|10280|10279|10274|10273|41213
1721417700000|2024-07-19 19:35:00|10274|10272|10275|10274|10277|10275|10271|10270|34592
1721418000000|2024-07-19 19:40:00|10276|10275|10276|10274|10287|10285|10274|10273|55870
1721418300000|2024-07-19 19:45:00|10275|10275|10288|10286|10292|10291|10273|10272|59359
1721418600000|2024-07-19 19:50:00|10287|10285|10275|10274|10294|10292|10273|10272|95988
1721418900000|2024-07-19 19:55:00|10276|10275|10286|10284|10286|10285|10275|10275|252200
1721419200000|2024-07-19 20:00:00||10283||10284||10284||10283|0
1721655000000|2024-07-22 13:30:00|10306|10247|10313|10303|10337|10325|10272|10247|67266
1721655300000|2024-07-22 13:35:00|10314|10307|10339|10334|10344|10337|10298|10289|39933
1721655600000|2024-07-22 13:40:00|10338|10335|10345|10340|10357|10354|10328|10316|34582
1721655900000|2024-07-22 13:45:00|10344|10342|10316|10307|10350|10343|10307|10302|25438
1721656200000|2024-07-22 13:50:00|10315|10310|10329|10324|10330|10327|10304|10301|13499
1721656500000|2024-07-22 13:55:00|10330|10325|10320|10317|10337|10334|10314|10310|16895
1721656800000|2024-07-22 14:00:00|10319|10316|10337|10334|10345|10341|10310|10305|16928
1721657100000|2024-07-22 14:05:00|10338|10332|10339|10337|10339|10337|10326|10322|14465
1721657400000|2024-07-22 14:10:00|10340|10338|10336|10332|10353|10350|10333|10330|16794
1721657700000|2024-07-22 14:15:00|10335|10331|10341|10339|10342|10339|10326|10323|14591
1721658000000|2024-07-22 14:20:00|10340|10338|10341|10338|10341|10340|10335|10332|18460
1721658300000|2024-07-22 14:25:00|10340|10336|10333|10331|10343|10341|10330|10328|12530
1721658600000|2024-07-22 14:30:00|10332|10332|10338|10337|10344|10343|10326|10324|15982
1721658900000|2024-07-22 14:35:00|10337|10336|10349|10347|10357|10356|10332|10329|11638
1721659200000|2024-07-22 14:40:00|10348|10348|10369|10367|10372|10369|10348|10346|21681
1721659500000|2024-07-22 14:45:00|10370|10368|10364|10363|10370|10369|10360|10357|13629
1721659800000|2024-07-22 14:50:00|10363|10362|10358|10356|10364|10363|10354|10352|15702
1721660100000|2024-07-22 14:55:00|10357|10357|10361|10359|10363|10361|10352|10350|21811
1721660400000|2024-07-22 15:00:00|10362|10360|10351|10349|10362|10361|10346|10345|25864
1721660700000|2024-07-22 15:05:00|10350|10350|10364|10361|10364|10363|10345|10342|15474
1721661000000|2024-07-22 15:10:00|10363|10362|10342|10340|10365|10364|10341|10338|13650
1721661300000|2024-07-22 15:15:00|10341|10339|10335|10333|10344|10342|10333|10331|25994
1721661600000|2024-07-22 15:20:00|10334|10332|10336|10334|10338|10337|10330|10329|19323
1721661900000|2024-07-22 15:25:00|10335|10333|10319|10317|10340|10337|10319|10316|18748
1721662200000|2024-07-22 15:30:00|10318|10315|10332|10330|10333|10331|10317|10314|21511
1721662500000|2024-07-22 15:35:00|10333|10331|10325|10323|10333|10332|10319|10317|11740
1721662800000|2024-07-22 15:40:00|10324|10322|10325|10323|10327|10325|10318|10316|14063
1721663100000|2024-07-22 15:45:00|10324|10324|10320|10319|10329|10327|10320|10318|11377
1721663400000|2024-07-22 15:50:00|10319|10318|10324|10322|10330|10328|10319|10317|20146
1721663700000|2024-07-22 15:55:00|10323|10321|10319|10318|10324|10322|10319|10318|17718
1721664000000|2024-07-22 16:00:00|10318|10317|10305|10304|10319|10318|10304|10302|26463
1721664300000|2024-07-22 16:05:00|10306|10305|10313|10312|10313|10312|10305|10304|18856
1721664600000|2024-07-22 16:10:00|10315|10311|10320|10319|10323|10322|10314|10311|16010
1721664900000|2024-07-22 16:15:00|10321|10320|10324|10323|10325|10324|10321|10318|11288
1721665200000|2024-07-22 16:20:00|10323|10322|10318|10316|10327|10325|10316|10315|16328
1721665500000|2024-07-22 16:25:00|10317|10317|10316|10315|10319|10318|10314|10313|11919
1721665800000|2024-07-22 16:30:00|10315|10314|10310|10308|10315|10314|10307|10306|17186
1721666100000|2024-07-22 16:35:00|10309|10307|10312|10311|10316|10314|10308|10306|8725
1721666400000|2024-07-22 16:40:00|10311|10310|10307|10305|10311|10310|10304|10302|18181
1721666700000|2024-07-22 16:45:00|10306|10304|10298|10296|10307|10305|10293|10292|18694
1721667000000|2024-07-22 16:50:00|10297|10295|10311|10310|10311|10310|10295|10294|12413
1721667300000|2024-07-22 16:55:00|10310|10309|10321|10319|10325|10323|10310|10308|21889
1721667600000|2024-07-22 17:00:00|10322|10320|10324|10322|10328|10326|10320|10319|19992
1721667900000|2024-07-22 17:05:00|10325|10323|10325|10324|10328|10326|10320|10319|13178
1721668200000|2024-07-22 17:10:00|10324|10323|10329|10328|10329|10328|10321|10319|12147
1721668500000|2024-07-22 17:15:00|10328|10327|10336|10335|10337|10335|10327|10324|12556
1721668800000|2024-07-22 17:20:00|10337|10336|10329|10327|10338|10336|10328|10326|11138
1721669100000|2024-07-22 17:25:00|10328|10328|10332|10330|10334|10333|10328|10328|12176
1721669400000|2024-07-22 17:30:00|10331|10327|10332|10331|10333|10331|10326|10324|14442
1721669700000|2024-07-22 17:35:00|10331|10329|10327|10325|10331|10329|10325|10322|16483
1721670000000|2024-07-22 17:40:00|10328|10326|10333|10332|10333|10332|10328|10326|13945
1721670300000|2024-07-22 17:45:00|10332|10331|10334|10333|10336|10334|10331|10330|16755
1721670600000|2024-07-22 17:50:00|10333|10332|10330|10329|10334|10333|10329|10326|10164
1721670900000|2024-07-22 17:55:00|10331|10330|10331|10330|10332|10331|10329|10327|11522
1721671200000|2024-07-22 18:00:00|10330|10329|10318|10316|10331|10330|10316|10314|18244
1721671500000|2024-07-22 18:05:00|10317|10315|10321|10319|10321|10320|10316|10313|12465
1721671800000|2024-07-22 18:10:00|10320|10320|10317|10316|10320|10320|10315|10313|9510
1721672100000|2024-07-22 18:15:00|10318|10317|10320|10319|10321|10320|10318|10316|10881
1721672400000|2024-07-22 18:20:00|10321|10320|10317|10316|10321|10320|10310|10309|15920
1721672700000|2024-07-22 18:25:00|10318|10317|10312|10311|10319|10317|10311|10309|15826
1721673000000|2024-07-22 18:30:00|10311|10310|10320|10318|10322|10320|10310|10309|14354
1721673300000|2024-07-22 18:35:00|10319|10319|10327|10326|10330|10329|10318|10316|11862
1721673600000|2024-07-22 18:40:00|10329|10325|10334|10331|10337|10336|10328|10325|12377
1721673900000|2024-07-22 18:45:00|10333|10332|10330|10329|10334|10333|10329|10327|8948
1721674200000|2024-07-22 18:50:00|10329|10328|10324|10322|10332|10330|10323|10321|20387
1721674500000|2024-07-22 18:55:00|10323|10321|10321|10320|10326|10325|10320|10319|12384
1721674800000|2024-07-22 19:00:00|10322|10321|10318|10317|10322|10321|10313|10312|20437
1721675100000|2024-07-22 19:05:00|10317|10316|10322|10320|10327|10326|10317|10316|14880
1721675400000|2024-07-22 19:10:00|10321|10319|10326|10325|10330|10329|10320|10318|15837
1721675700000|2024-07-22 19:15:00|10325|10324|10326|10325|10328|10327|10325|10323|18632
1721676000000|2024-07-22 19:20:00|10327|10326|10341|10340|10342|10340|10327|10326|22755
1721676300000|2024-07-22 19:25:00|10342|10341|10347|10346|10350|10349|10342|10340|36744
1721676600000|2024-07-22 19:30:00|10348|10347|10354|10353|10355|10354|10347|10347|34852
1721676900000|2024-07-22 19:35:00|10353|10352|10357|10356|10360|10358|10352|10351|30704
1721677200000|2024-07-22 19:40:00|10356|10355|10352|10351|10358|10357|10345|10343|36937
1721677500000|2024-07-22 19:45:00|10353|10352|10333|10332|10355|10354|10331|10329|74610
1721677800000|2024-07-22 19:50:00|10334|10333|10368|10367|10375|10373|10334|10333|113944
1721678100000|2024-07-22 19:55:00|10369|10368|10378|10377|10382|10381|10366|10365|223588
1721678400000|2024-07-22 20:00:00|10382|10376|10382|10369|10382|10376|10382|10369|1300
1721741400000|2024-07-23 13:30:00|10420|10351|10443|10435|10444|10439|10367|10351|80881
1721741700000|2024-07-23 13:35:00|10442|10437|10467|10463|10470|10463|10431|10428|38134
1721742000000|2024-07-23 13:40:00|10463|10459|10475|10471|10496|10493|10458|10455|34798
1721742300000|2024-07-23 13:45:00|10474|10470|10487|10484|10494|10491|10469|10467|38497
1721742600000|2024-07-23 13:50:00|10488|10483|10482|10479|10492|10488|10479|10476|28161
1721742900000|2024-07-23 13:55:00|10481|10478|10513|10509|10514|10510|10481|10478|36307
1721743200000|2024-07-23 14:00:00|10512|10510|10543|10541|10552|10549|10512|10509|70778
1721743500000|2024-07-23 14:05:00|10542|10540|10537|10535|10544|10540|10531|10528|40555
1721743800000|2024-07-23 14:10:00|10538|10534|10559|10557|10559|10557|10532|10530|45910
1721744100000|2024-07-23 14:15:00|10558|10556|10531|10529|10558|10557|10530|10527|30514
1721744400000|2024-07-23 14:20:00|10530|10528|10527|10526|10531|10530|10521|10520|42472
1721744700000|2024-07-23 14:25:00|10526|10525|10541|10538|10547|10545|10526|10524|41618
1721745000000|2024-07-23 14:30:00|10540|10536|10522|10519|10540|10537|10521|10518|41572
1721745300000|2024-07-23 14:35:00|10521|10518|10508|10507|10521|10519|10501|10499|22958
1721745600000|2024-07-23 14:40:00|10509|10506|10507|10505|10509|10506|10499|10497|43225
1721745900000|2024-07-23 14:45:00|10508|10504|10495|10493|10509|10508|10487|10483|50689
1721746200000|2024-07-23 14:50:00|10496|10492|10473|10470|10503|10500|10470|10468|67595
1721746500000|2024-07-23 14:55:00|10474|10471|10486|10483|10492|10488|10468|10466|22552
1721746800000|2024-07-23 15:00:00|10487|10482|10486|10484|10495|10492|10477|10475|22152
1721747100000|2024-07-23 15:05:00|10487|10485|10488|10486|10489|10488|10482|10478|15342
1721747400000|2024-07-23 15:10:00|10487|10485|10488|10486|10492|10491|10480|10477|31502
1721747700000|2024-07-23 15:15:00|10489|10487|10485|10483|10490|10487|10480|10478|24747
1721748000000|2024-07-23 15:20:00|10484|10482|10493|10491|10493|10491|10481|10478|20077
1721748300000|2024-07-23 15:25:00|10492|10490|10488|10485|10494|10492|10483|10481|36819
1721748600000|2024-07-23 15:30:00|10489|10486|10476|10474|10490|10488|10475|10472|18934
1721748900000|2024-07-23 15:35:00|10475|10473|10482|10480|10482|10480|10469|10468|14179
1721749200000|2024-07-23 15:40:00|10481|10479|10495|10494|10497|10496|10479|10476|15904
1721749500000|2024-07-23 15:45:00|10496|10495|10497|10496|10500|10499|10494|10492|21421
1721749800000|2024-07-23 15:50:00|10496|10495|10499|10497|10500|10498|10491|10490|21957
1721750100000|2024-07-23 15:55:00|10500|10498|10515|10514|10516|10515|10500|10498|80749
1721750400000|2024-07-23 16:00:00|10516|10512|10521|10519|10523|10520|10510|10507|17209
1721750700000|2024-07-23 16:05:00|10520|10520|10516|10515|10528|10526|10511|10510|25548
1721751000000|2024-07-23 16:10:00|10517|10514|10522|10521|10524|10523|10516|10513|10352
1721751300000|2024-07-23 16:15:00|10523|10522|10517|10516|10524|10522|10516|10513|15716
1721751600000|2024-07-23 16:20:00|10518|10517|10513|10511|10519|10518|10509|10507|21089
1721751900000|2024-07-23 16:25:00|10512|10510|10519|10518|10520|10518|10510|10507|12168
1721752200000|2024-07-23 16:30:00|10520|10517|10506|10504|10520|10518|10506|10504|17188
1721752500000|2024-07-23 16:35:00|10507|10505|10504|10502|10509|10508|10502|10500|18154
1721752800000|2024-07-23 16:40:00|10505|10503|10504|10503|10510|10508|10501|10500|16090
1721753100000|2024-07-23 16:45:00|10506|10504|10504|10503|10508|10507|10501|10500|14432
1721753400000|2024-07-23 16:50:00|10503|10502|10505|10504|10505|10504|10501|10500|9588
1721753700000|2024-07-23 16:55:00|10506|10503|10510|10509|10510|10509|10503|10500|11078
1721754000000|2024-07-23 17:00:00|10509|10506|10513|10512|10513|10512|10508|10505|8603
1721754300000|2024-07-23 17:05:00|10512|10510|10510|10509|10512|10512|10506|10504|14616
1721754600000|2024-07-23 17:10:00|10511|10510|10516|10515|10517|10516|10511|10509|13516
1721754900000|2024-07-23 17:15:00|10517|10516|10515|10513|10517|10516|10508|10507|13373
1721755200000|2024-07-23 17:20:00|10514|10514|10513|10511|10517|10516|10513|10511|14807
1721755500000|2024-07-23 17:25:00|10512|10510|10509|10508|10512|10510|10504|10502|15144
1721755800000|2024-07-23 17:30:00|10508|10507|10502|10500|10508|10507|10500|10498|19465
1721756100000|2024-07-23 17:35:00|10501|10501|10511|10510|10512|10510|10500|10497|15771
1721756400000|2024-07-23 17:40:00|10512|10511|10517|10516|10518|10516|10512|10511|20230
1721756700000|2024-07-23 17:45:00|10516|10515|10517|10515|10522|10520|10514|10513|21311
1721757000000|2024-07-23 17:50:00|10516|10514|10516|10515|10518|10517|10513|10512|12424
1721757300000|2024-07-23 17:55:00|10517|10516|10532|10530|10535|10533|10517|10515|37187
1721757600000|2024-07-23 18:00:00|10531|10531|10532|10531|10534|10533|10527|10525|23893
1721757900000|2024-07-23 18:05:00|10531|10530|10534|10533|10543|10542|10528|10527|28849
1721758200000|2024-07-23 18:10:00|10533|10532|10534|10533|10541|10540|10532|10530|21636
1721758500000|2024-07-23 18:15:00|10533|10532|10529|10528|10536|10535|10529|10527|12705
1721758800000|2024-07-23 18:20:00|10528|10527|10507|10502|10537|10535|10497|10494|68250
1721759100000|2024-07-23 18:25:00|10506|10500|10437|10432|10512|10502|10385|10380|300707
1721759400000|2024-07-23 18:30:00|10438|10433|10430|10428|10457|10450|10391|10382|146558
1721759700000|2024-07-23 18:35:00|10432|10429|10496|10492|10498|10495|10432|10428|69809
1721760000000|2024-07-23 18:40:00|10495|10491|10511|10509|10513|10511|10483|10479|39463
1721760300000|2024-07-23 18:45:00|10512|10508|10518|10516|10535|10533|10504|10500|45606
1721760600000|2024-07-23 18:50:00|10519|10517|10511|10508|10527|10523|10509|10505|42569
1721760900000|2024-07-23 18:55:00|10510|10507|10496|10494|10514|10512|10495|10493|35366
1721761200000|2024-07-23 19:00:00|10495|10493|10485|10483|10499|10497|10476|10473|28575
1721761500000|2024-07-23 19:05:00|10484|10487|10486|10483|10499|10495|10483|10480|68919
1721761800000|2024-07-23 19:10:00|10485|10482|10513|10512|10514|10512|10483|10481|69897
1721762100000|2024-07-23 19:15:00|10512|10511|10526|10524|10533|10532|10511|10509|47177
1721762400000|2024-07-23 19:20:00|10527|10525|10532|10531|10535|10533|10527|10524|37997
1721762700000|2024-07-23 19:25:00|10533|10532|10525|10523|10539|10537|10525|10523|57280
1721763000000|2024-07-23 19:30:00|10524|10522|10526|10525|10534|10533|10522|10520|44805
1721763300000|2024-07-23 19:35:00|10527|10525|10517|10515|10530|10527|10517|10514|4927
1721763600000|2024-07-23 19:40:00|10518|10516|10512|10509|10518|10516|10504|10501|5134
1721763900000|2024-07-23 19:45:00|10511|10508|10512|10510|10529|10527|10511|10508|6330
1721764200000|2024-07-23 19:50:00|10513|10511|10491|10489|10525|10523|10487|10485|20826
1721764500000|2024-07-23 19:55:00|10490|10486|10502|10496|10507|10503|10481|10479|23330
1721764800000|2024-07-23 20:00:00|10499|10496|10504|10484|10504|10496|10499|10484|0
1721827800000|2024-07-24 13:30:00|10505|10488|10562|10557|10563|10557|10504|10488|97456
1721828100000|2024-07-24 13:35:00|10561|10558|10581|10576|10581|10577|10547|10543|35323
1721828400000|2024-07-24 13:40:00|10582|10577|10559|10555|10588|10584|10557|10553|55935
1721828700000|2024-07-24 13:45:00|10561|10556|10493|10489|10571|10569|10493|10487|42790
1721829000000|2024-07-24 13:50:00|10492|10490|10476|10472|10501|10497|10466|10460|31796
1721829300000|2024-07-24 13:55:00|10474|10471|10464|10459|10474|10471|10443|10436|50461
1721829600000|2024-07-24 14:00:00|10467|10460|10430|10426|10479|10475|10430|10426|28648
1721829900000|2024-07-24 14:05:00|10431|10427|10423|10420|10439|10436|10416|10414|29406
1721830200000|2024-07-24 14:10:00|10422|10417|10420|10418|10425|10423|10402|10400|39045
1721830500000|2024-07-24 14:15:00|10419|10416|10419|10417|10425|10422|10411|10407|36396
1721830800000|2024-07-24 14:20:00|10420|10416|10418|10415|10428|10426|10413|10409|29684
1721831100000|2024-07-24 14:25:00|10417|10416|10433|10431|10434|10432|10416|10414|26968
1721831400000|2024-07-24 14:30:00|10432|10430|10419|10415|10432|10431|10417|10414|30381
1721831700000|2024-07-24 14:35:00|10418|10416|10408|10405|10426|10423|10407|10404|24173
1721832000000|2024-07-24 14:40:00|10410|10406|10421|10418|10427|10425|10406|10405|48674
1721832300000|2024-07-24 14:45:00|10420|10417|10418|10416|10423|10420|10412|10410|30714
1721832600000|2024-07-24 14:50:00|10417|10415|10422|10419|10430|10428|10417|10415|62217
1721832900000|2024-07-24 14:55:00|10423|10420|10428|10426|10437|10434|10421|10419|26757
1721833200000|2024-07-24 15:00:00|10427|10425|10419|10417|10432|10430|10419|10416|28492
1721833500000|2024-07-24 15:05:00|10418|10416|10428|10425|10428|10426|10417|10413|40674
1721833800000|2024-07-24 15:10:00|10427|10426|10430|10427|10433|10431|10419|10416|48779
1721834100000|2024-07-24 15:15:00|10431|10428|10433|10429|10441|10436|10430|10427|41266
1721834400000|2024-07-24 15:20:00|10432|10428|10431|10430|10435|10433|10423|10420|40728
1721834700000|2024-07-24 15:25:00|10432|10429|10440|10438|10445|10443|10431|10429|64909
1721835000000|2024-07-24 15:30:00|10441|10439|10450|10447|10450|10448|10436|10434|94261
1721835300000|2024-07-24 15:35:00|10449|10448|10456|10454|10459|10456|10440|10438|58976
1721835600000|2024-07-24 15:40:00|10457|10453|10462|10459|10462|10460|10453|10452|54120
1721835900000|2024-07-24 15:45:00|10463|10461|10463|10460|10464|10462|10459|10457|52191
1721836200000|2024-07-24 15:50:00|10464|10462|10487|10485|10489|10487|10462|10460|58462
1721836500000|2024-07-24 15:55:00|10488|10487|10495|10493|10499|10497|10488|10487|56846
1721836800000|2024-07-24 16:00:00|10496|10494|10509|10507|10512|10510|10493|10492|33375
1721837100000|2024-07-24 16:05:00|10510|10508|10514|10512|10523|10520|10510|10507|49130
1721837400000|2024-07-24 16:10:00|10513|10511|10523|10520|10523|10520|10505|10504|19188
1721837700000|2024-07-24 16:15:00|10522|10521|10519|10517|10528|10526|10518|10516|22189
1721838000000|2024-07-24 16:20:00|10518|10518|10520|10518|10529|10526|10518|10518|31693
1721838300000|2024-07-24 16:25:00|10519|10517|10512|10510|10520|10519|10510|10509|23894
1721838600000|2024-07-24 16:30:00|10511|10509|10515|10513|10525|10523|10511|10509|27541
1721838900000|2024-07-24 16:35:00|10514|10512|10521|10519|10523|10522|10514|10511|20686
1721839200000|2024-07-24 16:40:00|10520|10518|10520|10519|10524|10522|10516|10515|25070
1721839500000|2024-07-24 16:45:00|10521|10520|10523|10521|10527|10525|10517|10515|45449
1721839800000|2024-07-24 16:50:00|10522|10520|10527|10525|10528|10527|10518|10516|29450
1721840100000|2024-07-24 16:55:00|10526|10524|10522|10521|10531|10530|10519|10517|44419
1721840400000|2024-07-24 17:00:00|10523|10522|10551|10549|10551|10549|10523|10521|37579
1721840700000|2024-07-24 17:05:00|10552|10550|10562|10561|10562|10561|10552|10550|28969
1721841000000|2024-07-24 17:10:00|10561|10559|10553|10550|10562|10561|10553|10550|19445
1721841300000|2024-07-24 17:15:00|10554|10551|10550|10548|10561|10559|10550|10548|25522
1721841600000|2024-07-24 17:20:00|10549|10547|10547|10545|10549|10548|10544|10541|20150
1721841900000|2024-07-24 17:25:00|10546|10544|10539|10538|10548|10546|10539|10537|21125
1721842200000|2024-07-24 17:30:00|10540|10536|10546|10545|10547|10546|10533|10531|21674
1721842500000|2024-07-24 17:35:00|10547|10546|10557|10555|10560|10559|10547|10546|28327
1721842800000|2024-07-24 17:40:00|10558|10556|10549|10547|10560|10558|10540|10537|53811
1721843100000|2024-07-24 17:45:00|10548|10548|10538|10537|10552|10551|10538|10537|19869
1721843400000|2024-07-24 17:50:00|10537|10536|10545|10543|10545|10543|10534|10532|32773
1721843700000|2024-07-24 17:55:00|10544|10544|10542|10540|10546|10545|10538|10535|33855
1721844000000|2024-07-24 18:00:00|10541|10539|10549|10547|10552|10549|10538|10537|25922
1721844300000|2024-07-24 18:05:00|10550|10548|10546|10544|10550|10549|10543|10541|36545
1721844600000|2024-07-24 18:10:00|10545|10543|10534|10532|10546|10544|10529|10527|33814
1721844900000|2024-07-24 18:15:00|10535|10533|10539|10537|10541|10539|10534|10532|21951
1721845200000|2024-07-24 18:20:00|10538|10536|10548|10546|10548|10546|10533|10532|42172
1721845500000|2024-07-24 18:25:00|10549|10547|10563|10561|10563|10561|10548|10546|39991
1721845800000|2024-07-24 18:30:00|10562|10560|10553|10551|10565|10563|10552|10550|44030
1721846100000|2024-07-24 18:35:00|10552|10552|10554|10553|10554|10553|10547|10546|39978
1721846400000|2024-07-24 18:40:00|10553|10552|10550|10548|10560|10558|10548|10547|43163
1721846700000|2024-07-24 18:45:00|10549|10549|10556|10554|10559|10557|10548|10546|42328
1721847000000|2024-07-24 18:50:00|10555|10553|10559|10558|10564|10561|10548|10546|44840
1721847300000|2024-07-24 18:55:00|10558|10557|10555|10553|10567|10565|10555|10553|53379
1721847600000|2024-07-24 19:00:00|10554|10552|10553|10552|10558|10556|10545|10543|38225
1721847900000|2024-07-24 19:05:00|10554|10553|10551|10549|10560|10557|10549|10547|34725
1721848200000|2024-07-24 19:10:00|10550|10548|10534|10532|10551|10550|10534|10532|44242
1721848500000|2024-07-24 19:15:00|10535|10533|10530|10528|10541|10539|10528|10525|40599
1721848800000|2024-07-24 19:20:00|10531|10529|10537|10535|10538|10537|10531|10529|37983
1721849100000|2024-07-24 19:25:00|10536|10534|10527|10526|10537|10536|10524|10523|44256
1721849400000|2024-07-24 19:30:00|10526|10525|10523|10521|10527|10525|10514|10511|56201
1721849700000|2024-07-24 19:35:00|10524|10522|10509|10507|10529|10528|10507|10505|78948
1721850000000|2024-07-24 19:40:00|10510|10508|10508|10507|10521|10518|10500|10498|116264
1721850300000|2024-07-24 19:45:00|10507|10506|10506|10503|10512|10511|10493|10492|89736
1721850600000|2024-07-24 19:50:00|10505|10502|10461|10459|10517|10514|10453|10451|158235
1721850900000|2024-07-24 19:55:00|10462|10460|10486|10482|10488|10485|10455|10452|395949
1721851200000|2024-07-24 20:00:00|10487|10483|10487|10483|10487|10483|10487|10483|100
1721914200000|2024-07-25 13:30:00|11050|10999|11284|11272|11354|11340|10961|10944|989017
1721914500000|2024-07-25 13:35:00|11299|11283|11301|11286|11379|11370|11278|11258|356410
1721914800000|2024-07-25 13:40:00|11299|11294|11189|11173|11304|11297|11169|11164|366117
1721915100000|2024-07-25 13:45:00|11191|11176|11300|11291|11310|11304|11163|11139|289117
1721915400000|2024-07-25 13:50:00|11301|11289|11330|11322|11337|11335|11281|11271|312539
1721915700000|2024-07-25 13:55:00|11328|11321|11373|11367|11379|11377|11315|11311|196825
1721916000000|2024-07-25 14:00:00|11372|11369|11377|11370|11412|11409|11308|11301|193526
1721916300000|2024-07-25 14:05:00|11376|11372|11349|11342|11389|11386|11303|11300|138028
1721916600000|2024-07-25 14:10:00|11352|11344|11373|11364|11392|11391|11340|11333|119262
1721916900000|2024-07-25 14:15:00|11372|11365|11394|11389|11401|11399|11370|11364|109674
1721917200000|2024-07-25 14:20:00|11393|11390|11389|11384|11402|11399|11364|11360|149729
1721917500000|2024-07-25 14:25:00|11390|11387|11358|11355|11397|11393|11339|11337|88361
1721917800000|2024-07-25 14:30:00|11357|11353|11319|11317|11366|11365|11314|11311|97502
1721918100000|2024-07-25 14:35:00|11320|11318|11314|11310|11350|11347|11303|11302|125262
1721918400000|2024-07-25 14:40:00|11315|11311|11311|11309|11335|11333|11299|11295|146597
1721918700000|2024-07-25 14:45:00|11312|11310|11291|11290|11315|11313|11286|11282|85550
1721919000000|2024-07-25 14:50:00|11290|11289|11258|11255|11304|11301|11255|11252|96288
1721919300000|2024-07-25 14:55:00|11261|11257|11271|11270|11290|11287|11260|11255|70501
1721919600000|2024-07-25 15:00:00|11270|11269|11318|11315|11320|11319|11258|11254|88182
1721919900000|2024-07-25 15:05:00|11320|11317|11300|11299|11335|11333|11300|11298|59283
1721920200000|2024-07-25 15:10:00|11301|11300|11306|11304|11316|11314|11294|11292|69820
1721920500000|2024-07-25 15:15:00|11307|11305|11299|11296|11314|11312|11288|11285|71854
1721920800000|2024-07-25 15:20:00|11298|11297|11308|11304|11329|11328|11298|11296|55229
1721921100000|2024-07-25 15:25:00|11307|11303|11308|11304|11321|11320|11300|11297|43979
1721921400000|2024-07-25 15:30:00|11307|11305|11310|11307|11325|11323|11304|11302|57150
1721921700000|2024-07-25 15:35:00|11309|11308|11291|11288|11315|11311|11282|11278|72159
1721922000000|2024-07-25 15:40:00|11290|11287|11332|11328|11332|11329|11289|11287|76746
1721922300000|2024-07-25 15:45:00|11331|11330|11359|11357|11372|11368|11330|11330|67143
1721922600000|2024-07-25 15:50:00|11360|11358|11366|11364|11380|11376|11354|11351|46341
1721922900000|2024-07-25 15:55:00|11365|11363|11376|11372|11388|11386|11364|11362|55368
1721923200000|2024-07-25 16:00:00|11378|11373|11405|11403|11405|11403|11372|11370|68329
1721923500000|2024-07-25 16:05:00|11406|11404|11415|11412|11431|11429|11406|11404|70331
1721923800000|2024-07-25 16:10:00|11419|11411|11421|11419|11428|11426|11411|11408|47378
1721924100000|2024-07-25 16:15:00|11420|11418|11395|11393|11431|11428|11395|11393|85518
1721924400000|2024-07-25 16:20:00|11397|11394|11410|11406|11421|11416|11375|11374|91087
1721924700000|2024-07-25 16:25:00|11408|11407|11399|11397|11410|11407|11391|11388|62864
1721925000000|2024-07-25 16:30:00|11398|11396|11411|11408|11411|11409|11390|11386|41586
1721925300000|2024-07-25 16:35:00|11413|11409|11448|11447|11452|11450|11413|11409|49713
1721925600000|2024-07-25 16:40:00|11450|11448|11470|11468|11474|11471|11444|11442|48369
1721925900000|2024-07-25 16:45:00|11469|11467|11490|11484|11493|11490|11468|11466|84320
1721926200000|2024-07-25 16:50:00|11489|11487|11498|11495|11506|11504|11488|11485|143341
1721926500000|2024-07-25 16:55:00|11497|11494|11486|11483|11498|11494|11474|11472|51712
1721926800000|2024-07-25 17:00:00|11489|11484|11481|11478|11498|11496|11478|11473|62707
1721927100000|2024-07-25 17:05:00|11480|11477|11510|11507|11510|11507|11471|11467|68562
1721927400000|2024-07-25 17:10:00|11509|11508|11544|11541|11546|11545|11509|11506|46084
1721927700000|2024-07-25 17:15:00|11545|11542|11547|11544|11555|11553|11535|11533|53133
1721928000000|2024-07-25 17:20:00|11548|11546|11565|11561|11571|11568|11546|11544|55087
1721928300000|2024-07-25 17:25:00|11566|11562|11578|11574|11584|11579|11556|11554|59914
1721928600000|2024-07-25 17:30:00|11577|11575|11547|11545|11577|11575|11547|11545|79348
1721928900000|2024-07-25 17:35:00|11546|11544|11569|11567|11574|11569|11541|11539|80046
1721929200000|2024-07-25 17:40:00|11570|11568|11567|11565|11574|11572|11563|11557|87071
1721929500000|2024-07-25 17:45:00|11566|11564|11557|11554|11569|11565|11549|11546|71404
1721929800000|2024-07-25 17:50:00|11558|11556|11565|11563|11568|11564|11555|11553|49752
1721930100000|2024-07-25 17:55:00|11564|11562|11562|11560|11568|11565|11558|11555|50670
1721930400000|2024-07-25 18:00:00|11563|11561|11537|11535|11566|11565|11530|11529|77258
1721930700000|2024-07-25 18:05:00|11538|11536|11528|11525|11557|11555|11517|11516|64317
1721931000000|2024-07-25 18:10:00|11529|11526|11511|11508|11534|11530|11510|11507|69163
1721931300000|2024-07-25 18:15:00|11510|11509|11500|11498|11511|11509|11493|11491|74797
1721931600000|2024-07-25 18:20:00|11501|11499|11553|11549|11553|11549|11499|11496|86180
1721931900000|2024-07-25 18:25:00|11555|11550|11550|11547|11568|11566|11543|11540|60820
1721932200000|2024-07-25 18:30:00|11553|11548|11546|11543|11560|11558|11538|11536|57511
1721932500000|2024-07-25 18:35:00|11545|11541|11525|11522|11546|11541|11524|11522|50030
1721932800000|2024-07-25 18:40:00|11524|11521|11493|11490|11525|11523|11488|11486|86583
1721933100000|2024-07-25 18:45:00|11494|11488|11487|11485|11504|11501|11482|11480|82774
1721933400000|2024-07-25 18:50:00|11486|11484|11503|11501|11503|11501|11478|11476|86927
1721933700000|2024-07-25 18:55:00|11504|11502|11490|11486|11517|11513|11485|11483|81156
1721934000000|2024-07-25 19:00:00|11491|11487|11453|11451|11491|11490|11453|11451|72494
1721934300000|2024-07-25 19:05:00|11456|11452|11454|11451|11468|11465|11441|11439|95598
1721934600000|2024-07-25 19:10:00|11452|11449|11445|11444|11460|11456|11435|11432|79805
1721934900000|2024-07-25 19:15:00|11444|11442|11451|11448|11456|11453|11438|11435|60571
1721935200000|2024-07-25 19:20:00|11449|11447|11433|11431|11451|11450|11430|11428|79551
1721935500000|2024-07-25 19:25:00|11434|11432|11414|11411|11434|11432|11411|11408|140207
1721935800000|2024-07-25 19:30:00|11415|11412|11408|11406|11423|11420|11386|11381|243505
1721936100000|2024-07-25 19:35:00|11409|11405|11405|11403|11414|11411|11404|11402|82480
1721936400000|2024-07-25 19:40:00|11404|11402|11394|11392|11414|11411|11391|11390|88033
1721936700000|2024-07-25 19:45:00|11393|11393|11339|11337|11396|11394|11336|11334|198020
1721937000000|2024-07-25 19:50:00|11340|11338|11298|11295|11363|11356|11289|11286|330208
1721937300000|2024-07-25 19:55:00|11296|11294|11346|11341|11357|11355|11277|11272|809615
1721937600000|2024-07-25 20:00:00|11342|11340|11364|11286|11364|11343|11341|11286|2063
1722000600000|2024-07-26 13:30:00|11429|11371|11444|11437|11453|11446|11359|11354|172220
1722000900000|2024-07-26 13:35:00|11445|11438|11433|11427|11466|11460|11412|11404|52851
1722001200000|2024-07-26 13:40:00|11432|11431|11414|11409|11445|11440|11410|11405|45691
1722001500000|2024-07-26 13:45:00|11413|11411|11373|11370|11415|11412|11373|11370|48973
1722001800000|2024-07-26 13:50:00|11375|11371|11415|11410|11416|11412|11351|11348|55412
1722002100000|2024-07-26 13:55:00|11414|11411|11387|11384|11440|11438|11387|11383|54941
1722002400000|2024-07-26 14:00:00|11386|11380|11405|11402|11408|11406|11369|11364|51234
1722002700000|2024-07-26 14:05:00|11406|11403|11441|11436|11450|11446|11405|11401|54432
1722003000000|2024-07-26 14:10:00|11440|11435|11465|11458|11486|11481|11438|11432|66648
1722003300000|2024-07-26 14:15:00|11466|11459|11459|11452|11480|11475|11458|11452|51798
1722003600000|2024-07-26 14:20:00|11458|11454|11473|11470|11484|11480|11448|11445|33637
1722003900000|2024-07-26 14:25:00|11474|11472|11495|11492|11518|11515|11471|11468|106769
1722004200000|2024-07-26 14:30:00|11496|11491|11442|11438|11500|11496|11439|11438|42197
1722004500000|2024-07-26 14:35:00|11445|11439|11454|11452|11471|11468|11428|11425|33873
1722004800000|2024-07-26 14:40:00|11455|11453|11474|11471|11477|11474|11447|11442|25151
1722005100000|2024-07-26 14:45:00|11475|11472|11473|11469|11487|11484|11451|11447|52364
1722005400000|2024-07-26 14:50:00|11472|11468|11488|11485|11494|11491|11461|11457|26575
1722005700000|2024-07-26 14:55:00|11490|11486|11511|11508|11512|11509|11486|11483|41477
1722006000000|2024-07-26 15:00:00|11510|11509|11507|11504|11525|11523|11503|11500|39836
1722006300000|2024-07-26 15:05:00|11508|11505|11502|11499|11508|11505|11490|11486|43864
1722006600000|2024-07-26 15:10:00|11501|11498|11511|11507|11523|11521|11499|11497|50882
1722006900000|2024-07-26 15:15:00|11512|11508|11514|11512|11519|11517|11501|11499|36911
1722007200000|2024-07-26 15:20:00|11515|11513|11512|11510|11518|11515|11503|11502|24541
1722007500000|2024-07-26 15:25:00|11511|11509|11514|11511|11515|11514|11505|11504|26070
1722007800000|2024-07-26 15:30:00|11515|11512|11511|11509|11518|11517|11506|11503|28183
1722008100000|2024-07-26 15:35:00|11510|11508|11508|11507|11511|11510|11505|11504|25913
1722008400000|2024-07-26 15:40:00|11507|11505|11508|11505|11516|11515|11502|11500|47892
1722008700000|2024-07-26 15:45:00|11509|11506|11494|11491|11510|11509|11491|11489|34469
1722009000000|2024-07-26 15:50:00|11493|11492|11500|11498|11505|11503|11490|11487|37478
1722009300000|2024-07-26 15:55:00|11501|11499|11512|11510|11519|11517|11494|11493|29812
1722009600000|2024-07-26 16:00:00|11513|11511|11501|11499|11513|11512|11500|11498|23560
1722009900000|2024-07-26 16:05:00|11502|11500|11500|11498|11504|11503|11489|11488|37385
1722010200000|2024-07-26 16:10:00|11501|11499|11494|11493|11501|11500|11494|11492|48054
1722010500000|2024-07-26 16:15:00|11495|11494|11473|11472|11499|11498|11471|11469|58247
1722010800000|2024-07-26 16:20:00|11474|11473|11467|11465|11474|11473|11455|11452|41201
1722011100000|2024-07-26 16:25:00|11468|11466|11485|11483|11486|11483|11461|11459|38770
1722011400000|2024-07-26 16:30:00|11487|11484|11485|11483|11494|11492|11481|11480|33501
1722011700000|2024-07-26 16:35:00|11484|11482|11483|11481|11484|11483|11470|11466|28170
1722012000000|2024-07-26 16:40:00|11484|11482|11499|11496|11502|11501|11484|11482|41041
1722012300000|2024-07-26 16:45:00|11498|11497|11516|11514|11520|11517|11489|11488|114514
1722012600000|2024-07-26 16:50:00|11518|11515|11507|11506|11521|11519|11506|11503|27684
1722012900000|2024-07-26 16:55:00|11508|11507|11506|11504|11513|11511|11504|11502|24138
1722013200000|2024-07-26 17:00:00|11507|11503|11495|11493|11507|11503|11482|11479|24120
1722013500000|2024-07-26 17:05:00|11494|11492|11498|11496|11502|11501|11492|11490|23049
1722013800000|2024-07-26 17:10:00|11497|11497|11498|11496|11510|11507|11497|11495|67113
1722014100000|2024-07-26 17:15:00|11499|11497|11509|11506|11516|11512|11499|11496|65427
1722014400000|2024-07-26 17:20:00|11508|11507|11508|11506|11509|11507|11502|11501|42139
1722014700000|2024-07-26 17:25:00|11509|11507|11505|11503|11510|11509|11503|11501|40279
1722015000000|2024-07-26 17:30:00|11504|11502|11495|11492|11504|11503|11495|11491|30047
1722015300000|2024-07-26 17:35:00|11494|11491|11487|11485|11494|11491|11476|11473|39210
1722015600000|2024-07-26 17:40:00|11486|11484|11490|11488|11491|11489|11478|11476|30224
1722015900000|2024-07-26 17:45:00|11491|11489|11492|11490|11507|11506|11489|11485|74585
1722016200000|2024-07-26 17:50:00|11491|11491|11499|11497|11503|11500|11486|11483|30322
1722016500000|2024-07-26 17:55:00|11498|11496|11504|11503|11504|11503|11494|11491|33310
1722016800000|2024-07-26 18:00:00|11505|11504|11488|11486|11508|11507|11482|11481|45703
1722017100000|2024-07-26 18:05:00|11487|11485|11477|11475|11489|11488|11476|11475|35314
1722017400000|2024-07-26 18:10:00|11476|11474|11463|11462|11476|11474|11462|11461|70349
1722017700000|2024-07-26 18:15:00|11464|11463|11473|11471|11473|11471|11462|11461|39814
1722018000000|2024-07-26 18:20:00|11474|11472|11487|11486|11498|11497|11474|11472|25957
1722018300000|2024-07-26 18:25:00|11486|11485|11492|11490|11495|11493|11484|11483|19344
1722018600000|2024-07-26 18:30:00|11491|11489|11492|11490|11493|11492|11486|11485|21333
1722018900000|2024-07-26 18:35:00|11491|11491|11490|11488|11498|11497|11490|11488|26489
1722019200000|2024-07-26 18:40:00|11489|11487|11487|11485|11490|11489|11479|11477|36753
1722019500000|2024-07-26 18:45:00|11486|11484|11477|11474|11486|11484|11466|11463|20544
1722019800000|2024-07-26 18:50:00|11478|11475|11480|11478|11483|11481|11478|11475|32134
1722020100000|2024-07-26 18:55:00|11479|11477|11493|11492|11494|11493|11477|11475|41511
1722020400000|2024-07-26 19:00:00|11492|11491|11473|11470|11501|11500|11473|11470|55449
1722020700000|2024-07-26 19:05:00|11472|11469|11472|11471|11475|11473|11462|11461|42611
1722021000000|2024-07-26 19:10:00|11471|11470|11472|11469|11478|11477|11471|11468|32287
1722021300000|2024-07-26 19:15:00|11471|11468|11467|11466|11473|11472|11459|11456|67476
1722021600000|2024-07-26 19:20:00|11466|11465|11454|11451|11467|11465|11453|11451|45171
1722021900000|2024-07-26 19:25:00|11455|11452|11455|11454|11461|11460|11450|11447|38226
1722022200000|2024-07-26 19:30:00|11454|11453|11433|11431|11454|11453|11428|11426|37200
1722022500000|2024-07-26 19:35:00|11432|11430|11424|11423|11442|11441|11423|11421|48955
1722022800000|2024-07-26 19:40:00|11425|11424|11417|11416|11428|11426|11411|11409|48752
1722023100000|2024-07-26 19:45:00|11416|11415|11424|11422|11437|11436|11416|11414|86577
1722023400000|2024-07-26 19:50:00|11425|11423|11391|11390|11433|11431|11388|11387|99634
1722023700000|2024-07-26 19:55:00|11392|11391|11396|11395|11399|11397|11371|11369|439507
1722024000000|2024-07-26 20:00:00|11397|11394|11404|11375|11404|11394|11396|11375|11488
1722259800000|2024-07-29 13:30:00|11419|11360|11351|11335|11443|11399|11340|11328|107957
1722260100000|2024-07-29 13:35:00|11352|11336|11364|11356|11379|11372|11342|11328|16394
1722260400000|2024-07-29 13:40:00|11369|11353|11353|11343|11379|11371|11343|11333|26572
1722260700000|2024-07-29 13:45:00|11351|11342|11367|11360|11371|11368|11338|11332|33269
1722261000000|2024-07-29 13:50:00|11365|11361|11390|11386|11409|11402|11355|11351|52435
1722261300000|2024-07-29 13:55:00|11389|11385|11390|11385|11408|11399|11378|11375|28946
1722261600000|2024-07-29 14:00:00|11392|11382|11388|11386|11403|11401|11384|11381|44889
1722261900000|2024-07-29 14:05:00|11387|11383|11399|11396|11402|11399|11387|11382|28356
1722262200000|2024-07-29 14:10:00|11398|11395|11393|11389|11404|11401|11376|11374|26023
1722262500000|2024-07-29 14:15:00|11392|11390|11379|11376|11392|11390|11376|11374|28341
1722262800000|2024-07-29 14:20:00|11377|11375|11383|11380|11389|11387|11361|11359|27157
1722263100000|2024-07-29 14:25:00|11382|11379|11373|11370|11391|11389|11373|11370|20418
1722263400000|2024-07-29 14:30:00|11372|11369|11384|11381|11390|11386|11368|11364|31610
1722263700000|2024-07-29 14:35:00|11383|11380|11389|11387|11392|11390|11374|11373|25401
1722264000000|2024-07-29 14:40:00|11388|11386|11398|11396|11400|11399|11384|11383|19810
1722264300000|2024-07-29 14:45:00|11399|11397|11382|11380|11400|11399|11379|11377|29056
1722264600000|2024-07-29 14:50:00|11383|11379|11367|11364|11388|11386|11367|11364|28096
1722264900000|2024-07-29 14:55:00|11368|11365|11360|11357|11370|11368|11355|11353|30566
1722265200000|2024-07-29 15:00:00|11359|11356|11368|11365|11376|11374|11359|11356|29359
1722265500000|2024-07-29 15:05:00|11367|11366|11361|11358|11370|11368|11350|11347|24572
1722265800000|2024-07-29 15:10:00|11360|11359|11349|11346|11374|11371|11347|11345|35773
1722266100000|2024-07-29 15:15:00|11350|11347|11354|11352|11358|11355|11349|11346|26819
1722266400000|2024-07-29 15:20:00|11355|11353|11372|11370|11376|11374|11355|11353|19265
1722266700000|2024-07-29 15:25:00|11371|11369|11359|11356|11373|11370|11357|11354|18636
1722267000000|2024-07-29 15:30:00|11360|11357|11361|11357|11367|11364|11349|11346|21218
1722267300000|2024-07-29 15:35:00|11362|11358|11358|11355|11363|11361|11352|11350|17128
1722267600000|2024-07-29 15:40:00|11357|11354|11369|11366|11369|11367|11352|11351|11927
1722267900000|2024-07-29 15:45:00|11368|11367|11382|11380|11384|11381|11368|11367|24406
1722268200000|2024-07-29 15:50:00|11381|11379|11380|11378|11384|11382|11376|11374|16271
1722268500000|2024-07-29 15:55:00|11381|11379|11390|11388|11394|11392|11381|11379|18322
1722268800000|2024-07-29 16:00:00|11391|11389|11388|11386|11394|11391|11380|11378|21188
1722269100000|2024-07-29 16:05:00|11387|11385|11382|11380|11395|11393|11381|11379|21919
1722269400000|2024-07-29 16:10:00|11381|11379|11383|11381|11387|11385|11372|11370|16705
1722269700000|2024-07-29 16:15:00|11382|11380|11381|11379|11383|11381|11377|11375|12142
1722270000000|2024-07-29 16:20:00|11382|11380|11387|11385|11388|11385|11380|11379|19861
1722270300000|2024-07-29 16:25:00|11385|11384|11387|11385|11389|11388|11381|11380|17628
1722270600000|2024-07-29 16:30:00|11388|11386|11397|11396|11400|11399|11387|11386|18948
1722270900000|2024-07-29 16:35:00|11396|11395|11397|11395|11400|11398|11394|11393|13610
1722271200000|2024-07-29 16:40:00|11396|11394|11392|11390|11400|11399|11391|11390|21477
1722271500000|2024-07-29 16:45:00|11391|11389|11392|11390|11394|11392|11388|11386|13172
1722271800000|2024-07-29 16:50:00|11391|11391|11393|11391|11394|11392|11387|11385|18973
1722272100000|2024-07-29 16:55:00|11392|11392|11388|11386|11393|11392|11386|11385|27841
1722272400000|2024-07-29 17:00:00|11389|11387|11381|11379|11390|11388|11380|11378|11619
1722272700000|2024-07-29 17:05:00|11380|11380|11378|11376|11387|11386|11377|11376|13434
1722273000000|2024-07-29 17:10:00|11379|11377|11385|11383|11388|11386|11379|11377|13527
1722273300000|2024-07-29 17:15:00|11384|11382|11397|11395|11397|11396|11384|11381|16127
1722273600000|2024-07-29 17:20:00|11396|11394|11391|11389|11398|11395|11390|11389|9532
1722273900000|2024-07-29 17:25:00|11392|11390|11387|11385|11392|11390|11386|11385|10350
1722274200000|2024-07-29 17:30:00|11386|11384|11372|11370|11387|11386|11371|11370|12816
1722274500000|2024-07-29 17:35:00|11371|11369|11365|11363|11371|11369|11357|11355|13150
1722274800000|2024-07-29 17:40:00|11366|11364|11358|11356|11366|11365|11358|11355|19520
1722275100000|2024-07-29 17:45:00|11359|11357|11369|11367|11376|11374|11358|11357|10558
1722275400000|2024-07-29 17:50:00|11368|11366|11368|11367|11371|11369|11365|11364|11698
1722275700000|2024-07-29 17:55:00|11369|11366|11379|11377|11379|11377|11369|11366|8627
1722276000000|2024-07-29 18:00:00|11378|11376|11391|11388|11393|11390|11377|11375|14285
1722276300000|2024-07-29 18:05:00|11392|11389|11388|11386|11392|11390|11384|11381|14557
1722276600000|2024-07-29 18:10:00|11387|11387|11386|11385|11388|11387|11384|11382|13396
1722276900000|2024-07-29 18:15:00|11385|11384|11381|11380|11385|11384|11378|11376|13841
1722277200000|2024-07-29 18:20:00|11382|11381|11390|11388|11390|11388|11380|11379|21172
1722277500000|2024-07-29 18:25:00|11389|11387|11401|11400|11403|11401|11386|11384|47103
1722277800000|2024-07-29 18:30:00|11402|11401|11407|11405|11408|11406|11400|11399|18419
1722278100000|2024-07-29 18:35:00|11406|11404|11412|11410|11412|11411|11402|11400|18778
1722278400000|2024-07-29 18:40:00|11413|11411|11412|11411|11418|11416|11412|11411|24637
1722278700000|2024-07-29 18:45:00|11411|11410|11413|11411|11415|11414|11410|11408|21328
1722279000000|2024-07-29 18:50:00|11412|11410|11422|11420|11423|11421|11411|11410|26618
1722279300000|2024-07-29 18:55:00|11423|11421|11427|11426|11431|11428|11420|11419|27002
1722279600000|2024-07-29 19:00:00|11426|11425|11435|11433|11437|11435|11426|11424|23668
1722279900000|2024-07-29 19:05:00|11434|11432|11435|11434|11442|11440|11430|11428|23975
1722280200000|2024-07-29 19:10:00|11436|11435|11440|11439|11441|11440|11433|11431|25982
1722280500000|2024-07-29 19:15:00|11439|11438|11440|11439|11444|11442|11437|11435|34361
1722280800000|2024-07-29 19:20:00|11439|11438|11446|11444|11447|11446|11439|11437|51620
1722281100000|2024-07-29 19:25:00|11445|11443|11443|11441|11457|11454|11442|11441|62490
1722281400000|2024-07-29 19:30:00|11442|11440|11425|11423|11443|11440|11421|11419|47974
1722281700000|2024-07-29 19:35:00|11426|11424|11447|11446|11448|11446|11424|11423|56643
1722282000000|2024-07-29 19:40:00|11448|11445|11450|11448|11458|11456|11448|11445|46374
1722282300000|2024-07-29 19:45:00|11451|11449|11454|11453|11463|11461|11449|11448|52073
1722282600000|2024-07-29 19:50:00|11456|11454|11431|11429|11461|11460|11431|11429|76073
1722282900000|2024-07-29 19:55:00|11432|11430|11449|11446|11463|11461|11428|11427|310275
1722283200000|2024-07-29 20:00:00|11448|11447|11452|11424|11452|11447|11448|11424|100
1722346200000|2024-07-30 13:30:00|11520|11450|11555|11543|11559|11555|11467|11450|89271
1722346500000|2024-07-30 13:35:00|11556|11544|11568|11561|11570|11565|11532|11522|39374
1722346800000|2024-07-30 13:40:00|11570|11562|11564|11557|11570|11569|11546|11538|37455
1722347100000|2024-07-30 13:45:00|11563|11558|11594|11589|11608|11607|11560|11556|113402
1722347400000|2024-07-30 13:50:00|11593|11590|11611|11606|11625|11622|11571|11565|67865
1722347700000|2024-07-30 13:55:00|11607|11605|11646|11637|11646|11640|11604|11602|83715
1722348000000|2024-07-30 14:00:00|11647|11640|11589|11583|11649|11644|11579|11575|125774
1722348300000|2024-07-30 14:05:00|11586|11585|11587|11583|11605|11603|11576|11569|46032
1722348600000|2024-07-30 14:10:00|11588|11585|11585|11580|11601|11598|11582|11577|23938
1722348900000|2024-07-30 14:15:00|11584|11581|11600|11596|11602|11599|11582|11579|15674
1722349200000|2024-07-30 14:20:00|11599|11597|11642|11638|11642|11640|11594|11592|26012
1722349500000|2024-07-30 14:25:00|11641|11636|11646|11645|11650|11648|11636|11634|57734
1722349800000|2024-07-30 14:30:00|11645|11644|11620|11616|11648|11647|11614|11611|31504
1722350100000|2024-07-30 14:35:00|11619|11618|11602|11599|11621|11619|11593|11589|41174
1722350400000|2024-07-30 14:40:00|11601|11598|11577|11574|11612|11608|11575|11572|117731
1722350700000|2024-07-30 14:45:00|11578|11575|11550|11549|11585|11582|11549|11545|121091
1722351000000|2024-07-30 14:50:00|11552|11550|11531|11528|11560|11556|11531|11528|52188
1722351300000|2024-07-30 14:55:00|11532|11527|11523|11518|11536|11533|11520|11517|73281
1722351600000|2024-07-30 15:00:00|11524|11519|11516|11511|11540|11536|11514|11510|49502
1722351900000|2024-07-30 15:05:00|11515|11510|11525|11522|11535|11530|11501|11498|41071
1722352200000|2024-07-30 15:10:00|11524|11523|11561|11557|11561|11558|11524|11522|39599
1722352500000|2024-07-30 15:15:00|11560|11558|11556|11553|11562|11560|11548|11547|20930
1722352800000|2024-07-30 15:20:00|11557|11554|11591|11588|11591|11588|11555|11554|24707
1722353100000|2024-07-30 15:25:00|11592|11589|11554|11551|11593|11590|11552|11551|25442
1722353400000|2024-07-30 15:30:00|11555|11552|11558|11555|11567|11563|11553|11551|24772
1722353700000|2024-07-30 15:35:00|11557|11556|11597|11594|11600|11598|11557|11555|19085
1722354000000|2024-07-30 15:40:00|11596|11593|11579|11575|11603|11601|11577|11575|28836
1722354300000|2024-07-30 15:45:00|11578|11576|11567|11565|11592|11590|11567|11565|16433
1722354600000|2024-07-30 15:50:00|11569|11566|11575|11573|11575|11573|11564|11563|14828
1722354900000|2024-07-30 15:55:00|11576|11574|11591|11588|11595|11592|11576|11573|26903
1722355200000|2024-07-30 16:00:00|11593|11589|11572|11570|11593|11591|11570|11568|11983
1722355500000|2024-07-30 16:05:00|11571|11571|11590|11586|11595|11594|11569|11567|13530
1722355800000|2024-07-30 16:10:00|11589|11588|11590|11587|11601|11600|11589|11586|24851
1722356100000|2024-07-30 16:15:00|11587|11586|11587|11583|11590|11588|11583|11581|10648
1722356400000|2024-07-30 16:20:00|11586|11584|11588|11585|11591|11590|11583|11581|13317
1722356700000|2024-07-30 16:25:00|11589|11586|11599|11598|11602|11600|11588|11585|34440
1722357000000|2024-07-30 16:30:00|11600|11599|11615|11612|11620|11618|11600|11598|33834
1722357300000|2024-07-30 16:35:00|11616|11611|11630|11627|11635|11631|11616|11611|16267
1722357600000|2024-07-30 16:40:00|11629|11628|11625|11622|11630|11628|11622|11619|18397
1722357900000|2024-07-30 16:45:00|11624|11623|11622|11620|11633|11630|11622|11620|14199
1722358200000|2024-07-30 16:50:00|11621|11619|11627|11626|11628|11626|11610|11608|32528
1722358500000|2024-07-30 16:55:00|11629|11627|11622|11618|11631|11630|11619|11616|26911
1722358800000|2024-07-30 17:00:00|11621|11619|11633|11631|11637|11635|11618|11616|20143
1722359100000|2024-07-30 17:05:00|11632|11630|11644|11642|11652|11650|11626|11623|59666
1722359400000|2024-07-30 17:10:00|11645|11643|11628|11626|11649|11645|11626|11623|31986
1722359700000|2024-07-30 17:15:00|11627|11625|11616|11613|11627|11625|11609|11606|28061
1722360000000|2024-07-30 17:20:00|11615|11614|11636|11634|11636|11634|11613|11610|26225
1722360300000|2024-07-30 17:25:00|11637|11635|11614|11611|11642|11639|11614|11611|14428
1722360600000|2024-07-30 17:30:00|11615|11610|11613|11610|11619|11617|11602|11600|11075
1722360900000|2024-07-30 17:35:00|11612|11611|11617|11615|11623|11620|11607|11604|20152
1722361200000|2024-07-30 17:40:00|11616|11614|11620|11617|11622|11620|11614|11612|23201
1722361500000|2024-07-30 17:45:00|11619|11616|11618|11615|11623|11620|11602|11601|22404
1722361800000|2024-07-30 17:50:00|11617|11616|11629|11625|11629|11626|11616|11613|13771
1722362100000|2024-07-30 17:55:00|11628|11626|11633|11632|11636|11634|11625|11623|17495
1722362400000|2024-07-30 18:00:00|11632|11631|11634|11633|11639|11636|11628|11627|17401
1722362700000|2024-07-30 18:05:00|11633|11632|11633|11629|11633|11633|11621|11620|19399
1722363000000|2024-07-30 18:10:00|11632|11628|11638|11635|11645|11643|11630|11627|23294
1722363300000|2024-07-30 18:15:00|11639|11636|11639|11636|11644|11641|11634|11632|21678
1722363600000|2024-07-30 18:20:00|11640|11635|11629|11626|11642|11640|11625|11622|30426
1722363900000|2024-07-30 18:25:00|11628|11625|11639|11635|11639|11637|11626|11624|21974
1722364200000|2024-07-30 18:30:00|11638|11636|11632|11630|11639|11636|11625|11623|53764
1722364500000|2024-07-30 18:35:00|11631|11629|11624|11622|11631|11629|11616|11614|28664
1722364800000|2024-07-30 18:40:00|11625|11623|11627|11625|11634|11633|11624|11623|22080
1722365100000|2024-07-30 18:45:00|11626|11626|11619|11617|11627|11626|11618|11616|15123
1722365400000|2024-07-30 18:50:00|11618|11618|11625|11623|11630|11627|11617|11616|31582
1722365700000|2024-07-30 18:55:00|11626|11624|11625|11623|11628|11626|11621|11619|22166
1722366000000|2024-07-30 19:00:00|11626|11625|11622|11620|11626|11625|11620|11618|23322
1722366300000|2024-07-30 19:05:00|11621|11619|11638|11636|11638|11636|11621|11619|21546
1722366600000|2024-07-30 19:10:00|11639|11637|11650|11648|11650|11649|11638|11636|34894
1722366900000|2024-07-30 19:15:00|11651|11649|11659|11657|11659|11658|11650|11648|22504
1722367200000|2024-07-30 19:20:00|11660|11658|11657|11655|11669|11667|11653|11651|28470
1722367500000|2024-07-30 19:25:00|11658|11656|11655|11654|11662|11660|11652|11649|31164
1722367800000|2024-07-30 19:30:00|11654|11653|11665|11663|11671|11669|11651|11650|48056
1722368100000|2024-07-30 19:35:00|11664|11662|11672|11669|11672|11669|11650|11648|41884
1722368400000|2024-07-30 19:40:00|11671|11670|11666|11664|11674|11671|11661|11660|48079
1722368700000|2024-07-30 19:45:00|11665|11663|11695|11693|11696|11694|11665|11663|54785
1722369000000|2024-07-30 19:50:00|11696|11694|11686|11684|11703|11702|11677|11675|164382
1722369300000|2024-07-30 19:55:00|11685|11685|11688|11685|11697|11696|11675|11673|435030
1722369600000|2024-07-30 20:00:00|11686|11684|11744|11620|11744|11684|11686|11620|1706
1722432600000|2024-07-31 13:30:00|11824|11750|11770|11757|11824|11817|11693|11690|172060
1722432900000|2024-07-31 13:35:00|11767|11758|11732|11720|11796|11790|11729|11719|46357
1722433200000|2024-07-31 13:40:00|11730|11721|11686|11676|11734|11731|11673|11666|99264
1722433500000|2024-07-31 13:45:00|11680|11677|11662|11658|11680|11677|11647|11642|55644
1722433800000|2024-07-31 13:50:00|11661|11659|11688|11684|11695|11690|11652|11650|33200
1722434100000|2024-07-31 13:55:00|11687|11682|11683|11678|11693|11688|11676|11671|25434
1722434400000|2024-07-31 14:00:00|11685|11679|11689|11685|11700|11698|11678|11672|31931
1722434700000|2024-07-31 14:05:00|11690|11687|11695|11691|11699|11697|11671|11668|31644
1722435000000|2024-07-31 14:10:00|11693|11692|11699|11693|11724|11722|11688|11684|37306
1722435300000|2024-07-31 14:15:00|11700|11694|11725|11722|11750|11744|11698|11693|29916
1722435600000|2024-07-31 14:20:00|11724|11723|11722|11717|11737|11733|11719|11712|96367
1722435900000|2024-07-31 14:25:00|11721|11716|11720|11713|11722|11719|11706|11703|21318
1722436200000|2024-07-31 14:30:00|11719|11714|11729|11723|11733|11730|11717|11712|72140
1722436500000|2024-07-31 14:35:00|11728|11724|11717|11713|11730|11724|11694|11693|44731
1722436800000|2024-07-31 14:40:00|11716|11715|11729|11728|11737|11734|11711|11706|38930
1722437100000|2024-07-31 14:45:00|11730|11729|11724|11723|11735|11734|11717|11714|20948
1722437400000|2024-07-31 14:50:00|11726|11724|11718|11715|11736|11733|11703|11700|29415
1722437700000|2024-07-31 14:55:00|11717|11716|11741|11737|11745|11741|11708|11705|86608
1722438000000|2024-07-31 15:00:00|11742|11738|11730|11727|11751|11750|11726|11723|35354
1722438300000|2024-07-31 15:05:00|11729|11728|11746|11743|11754|11751|11728|11727|27690
1722438600000|2024-07-31 15:10:00|11747|11744|11746|11744|11754|11751|11731|11728|51443
1722438900000|2024-07-31 15:15:00|11745|11743|11709|11706|11745|11743|11705|11704|18300
1722439200000|2024-07-31 15:20:00|11711|11707|11716|11713|11716|11714|11707|11705|18691
1722439500000|2024-07-31 15:25:00|11715|11712|11689|11687|11721|11719|11689|11687|25622
1722439800000|2024-07-31 15:30:00|11691|11688|11706|11702|11713|11710|11687|11684|35874
1722440100000|2024-07-31 15:35:00|11707|11703|11723|11720|11741|11737|11704|11701|45803
1722440400000|2024-07-31 15:40:00|11724|11721|11731|11728|11740|11738|11720|11717|30491
1722440700000|2024-07-31 15:45:00|11733|11729|11727|11726|11735|11731|11719|11715|18429
1722441000000|2024-07-31 15:50:00|11729|11727|11755|11753|11761|11759|11729|11726|40484
1722441300000|2024-07-31 15:55:00|11754|11752|11748|11745|11754|11752|11739|11737|27663
1722441600000|2024-07-31 16:00:00|11746|11744|11728|11725|11755|11752|11725|11723|32597
1722441900000|2024-07-31 16:05:00|11727|11726|11731|11727|11737|11734|11722|11720|20254
1722442200000|2024-07-31 16:10:00|11730|11728|11727|11725|11735|11732|11723|11721|18905
1722442500000|2024-07-31 16:15:00|11726|11724|11743|11739|11744|11740|11724|11721|32353
1722442800000|2024-07-31 16:20:00|11744|11740|11744|11742|11755|11754|11744|11740|36980
1722443100000|2024-07-31 16:25:00|11745|11741|11744|11742|11760|11758|11741|11738|15073
1722443400000|2024-07-31 16:30:00|11745|11741|11741|11739|11750|11749|11737|11735|30271
1722443700000|2024-07-31 16:35:00|11742|11740|11749|11748|11750|11749|11741|11740|19350
1722444000000|2024-07-31 16:40:00|11748|11747|11751|11749|11751|11750|11746|11744|20018
1722444300000|2024-07-31 16:45:00|11750|11750|11749|11748|11752|11750|11745|11744|27324
1722444600000|2024-07-31 16:50:00|11750|11749|11744|11742|11750|11749|11740|11737|22893
1722444900000|2024-07-31 16:55:00|11745|11743|11741|11738|11756|11752|11734|11733|32286
1722445200000|2024-07-31 17:00:00|11740|11737|11742|11739|11753|11751|11739|11737|27299
1722445500000|2024-07-31 17:05:00|11740|11740|11738|11735|11750|11749|11737|11735|15043
1722445800000|2024-07-31 17:10:00|11739|11736|11742|11738|11749|11748|11731|11727|19535
1722446100000|2024-07-31 17:15:00|11743|11739|11734|11732|11744|11740|11731|11729|12384
1722446400000|2024-07-31 17:20:00|11735|11733|11741|11739|11742|11740|11735|11732|16187
1722446700000|2024-07-31 17:25:00|11740|11738|11738|11735|11741|11738|11732|11731|12309
1722447000000|2024-07-31 17:30:00|11737|11736|11729|11727|11737|11736|11722|11720|23388
1722447300000|2024-07-31 17:35:00|11730|11728|11730|11727|11733|11731|11725|11723|20284
1722447600000|2024-07-31 17:40:00|11731|11728|11721|11719|11732|11731|11720|11718|20930
1722447900000|2024-07-31 17:45:00|11720|11718|11727|11725|11727|11726|11720|11718|13620
1722448200000|2024-07-31 17:50:00|11726|11724|11751|11749|11760|11758|11725|11724|25614
1722448500000|2024-07-31 17:55:00|11752|11750|11755|11753|11758|11754|11744|11742|28849
1722448800000|2024-07-31 18:00:00|11754|11752|11772|11768|11773|11770|11737|11718|41885
1722449100000|2024-07-31 18:05:00|11773|11769|11763|11762|11781|11777|11762|11758|26050
1722449400000|2024-07-31 18:10:00|11765|11761|11773|11771|11773|11771|11764|11761|17924
1722449700000|2024-07-31 18:15:00|11774|11772|11773|11771|11776|11774|11764|11762|15282
1722450000000|2024-07-31 18:20:00|11772|11770|11760|11758|11777|11774|11756|11754|45919
1722450300000|2024-07-31 18:25:00|11759|11757|11752|11750|11759|11757|11749|11747|17853
1722450600000|2024-07-31 18:30:00|11753|11751|11772|11769|11779|11775|11753|11750|64360
1722450900000|2024-07-31 18:35:00|11771|11768|11772|11769|11780|11776|11760|11757|137096
1722451200000|2024-07-31 18:40:00|11771|11768|11776|11773|11798|11795|11769|11765|96441
1722451500000|2024-07-31 18:45:00|11775|11772|11780|11778|11784|11782|11769|11766|57463
1722451800000|2024-07-31 18:50:00|11779|11777|11773|11771|11784|11782|11766|11764|26068
1722452100000|2024-07-31 18:55:00|11774|11772|11774|11771|11782|11780|11771|11768|43074
1722452400000|2024-07-31 19:00:00|11775|11772|11769|11765|11780|11778|11766|11763|79662
1722452700000|2024-07-31 19:05:00|11768|11766|11769|11766|11775|11772|11764|11762|41163
1722453000000|2024-07-31 19:10:00|11770|11767|11777|11774|11783|11782|11768|11766|40708
1722453300000|2024-07-31 19:15:00|11776|11775|11784|11782|11809|11806|11773|11772|88994
1722453600000|2024-07-31 19:20:00|11783|11781|11787|11785|11795|11793|11781|11780|82263
1722453900000|2024-07-31 19:25:00|11788|11786|11788|11785|11792|11791|11781|11780|53744
1722454200000|2024-07-31 19:30:00|11787|11784|11780|11778|11788|11786|11773|11770|78682
1722454500000|2024-07-31 19:35:00|11781|11779|11787|11785|11797|11794|11778|11776|58750
1722454800000|2024-07-31 19:40:00|11786|11784|11796|11793|11802|11800|11783|11781|82115
1722455100000|2024-07-31 19:45:00|11795|11794|11781|11780|11800|11798|11778|11776|90508
1722455400000|2024-07-31 19:50:00|11780|11779|11755|11753|11796|11794|11751|11750|132104
1722455700000|2024-07-31 19:55:00|11754|11754|11745|11744|11767|11765|11741|11740|416171
1722519000000|2024-08-01 13:30:00|11800|11760|11784|11776|11823|11787|11746|11739|59360
1722519300000|2024-08-01 13:35:00|11783|11775|11746|11740|11792|11785|11746|11740|26017
1722519600000|2024-08-01 13:40:00|11745|11741|11716|11706|11749|11745|11707|11701|57451
1722519900000|2024-08-01 13:45:00|11711|11711|11695|11689|11716|11711|11674|11672|39104
1722520200000|2024-08-01 13:50:00|11699|11690|11730|11722|11730|11726|11687|11683|21629
1722520500000|2024-08-01 13:55:00|11729|11721|11695|11690|11736|11733|11689|11684|53711
1722520800000|2024-08-01 14:00:00|11693|11689|11730|11726|11742|11737|11672|11667|49347
1722521100000|2024-08-01 14:05:00|11729|11725|11729|11726|11739|11735|11717|11715|41046
1722521400000|2024-08-01 14:10:00|11730|11727|11714|11711|11734|11730|11706|11703|36490
1722521700000|2024-08-01 14:15:00|11713|11710|11684|11680|11713|11710|11675|11672|35802
1722522000000|2024-08-01 14:20:00|11686|11681|11676|11673|11686|11684|11671|11668|17621
1722522300000|2024-08-01 14:25:00|11677|11672|11653|11648|11677|11675|11650|11647|29441
1722522600000|2024-08-01 14:30:00|11652|11649|11647|11643|11654|11650|11637|11633|25461
1722522900000|2024-08-01 14:35:00|11646|11642|11631|11628|11650|11646|11629|11625|16763
1722523200000|2024-08-01 14:40:00|11630|11627|11646|11645|11650|11645|11623|11622|16559
1722523500000|2024-08-01 14:45:00|11648|11644|11640|11638|11657|11654|11639|11638|35860
1722523800000|2024-08-01 14:50:00|11641|11639|11647|11643|11652|11650|11634|11630|16281
1722524100000|2024-08-01 14:55:00|11648|11644|11645|11643|11664|11661|11644|11643|76372
1722524400000|2024-08-01 15:00:00|11644|11642|11625|11621|11645|11642|11624|11621|21424
1722524700000|2024-08-01 15:05:00|11624|11622|11634|11631|11634|11632|11619|11618|41279
1722525000000|2024-08-01 15:10:00|11636|11632|11626|11623|11640|11637|11623|11620|30757
1722525300000|2024-08-01 15:15:00|11625|11622|11654|11651|11659|11656|11625|11622|31349
1722525600000|2024-08-01 15:20:00|11655|11652|11637|11635|11663|11660|11633|11629|45290
1722525900000|2024-08-01 15:25:00|11636|11634|11627|11625|11641|11638|11625|11622|13923
1722526200000|2024-08-01 15:30:00|11626|11624|11626|11624|11639|11636|11625|11623|48077
1722526500000|2024-08-01 15:35:00|11625|11623|11632|11630|11637|11635|11623|11622|31187
1722526800000|2024-08-01 15:40:00|11633|11631|11626|11624|11641|11639|11619|11616|45553
1722527100000|2024-08-01 15:45:00|11628|11623|11612|11609|11629|11625|11608|11605|28341
1722527400000|2024-08-01 15:50:00|11613|11610|11636|11634|11644|11641|11613|11609|40355
1722527700000|2024-08-01 15:55:00|11637|11635|11635|11634|11652|11649|11630|11628|27937
1722528000000|2024-08-01 16:00:00|11636|11633|11650|11647|11657|11653|11631|11630|32695
1722528300000|2024-08-01 16:05:00|11649|11646|11645|11642|11654|11652|11640|11638|49034
1722528600000|2024-08-01 16:10:00|11644|11641|11648|11645|11648|11646|11639|11637|13976
1722528900000|2024-08-01 16:15:00|11649|11646|11667|11665|11668|11666|11649|11646|20347
1722529200000|2024-08-01 16:20:00|11666|11664|11660|11657|11672|11669|11652|11649|39881
1722529500000|2024-08-01 16:25:00|11659|11656|11650|11648|11664|11662|11650|11647|26005
1722529800000|2024-08-01 16:30:00|11649|11647|11637|11634|11651|11648|11632|11629|24214
1722530100000|2024-08-01 16:35:00|11639|11635|11638|11636|11641|11639|11632|11630|17053
1722530400000|2024-08-01 16:40:00|11637|11635|11613|11611|11637|11635|11613|11610|17636
1722530700000|2024-08-01 16:45:00|11612|11610|11609|11607|11629|11625|11609|11607|27720
1722531000000|2024-08-01 16:50:00|11608|11606|11622|11620|11626|11624|11608|11606|22759
1722531300000|2024-08-01 16:55:00|11623|11621|11624|11622|11633|11630|11621|11619|14848
1722531600000|2024-08-01 17:00:00|11625|11623|11621|11619|11632|11630|11614|11611|15485
1722531900000|2024-08-01 17:05:00|11622|11620|11630|11628|11639|11636|11618|11617|24341
1722532200000|2024-08-01 17:10:00|11631|11629|11639|11636|11644|11642|11630|11628|16475
1722532500000|2024-08-01 17:15:00|11640|11637|11633|11632|11641|11638|11624|11622|13878
1722532800000|2024-08-01 17:20:00|11634|11633|11636|11633|11638|11637|11627|11625|27617
1722533100000|2024-08-01 17:25:00|11635|11634|11641|11640|11645|11643|11630|11628|13540
1722533400000|2024-08-01 17:30:00|11640|11639|11640|11637|11650|11648|11636|11634|25761
1722533700000|2024-08-01 17:35:00|11639|11638|11646|11642|11655|11652|11637|11636|53416
1722534000000|2024-08-01 17:40:00|11645|11643|11645|11642|11653|11652|11639|11637|29574
1722534300000|2024-08-01 17:45:00|11644|11641|11636|11634|11644|11641|11631|11628|11689
1722534600000|2024-08-01 17:50:00|11635|11633|11626|11623|11640|11638|11624|11621|45574
1722534900000|2024-08-01 17:55:00|11625|11624|11648|11646|11649|11647|11624|11622|16050
1722535200000|2024-08-01 18:00:00|11647|11645|11650|11648|11651|11649|11636|11632|52291
1722535500000|2024-08-01 18:05:00|11649|11647|11641|11638|11652|11650|11635|11633|29235
1722535800000|2024-08-01 18:10:00|11640|11637|11628|11627|11641|11638|11620|11618|26147
1722536100000|2024-08-01 18:15:00|11629|11628|11631|11628|11637|11634|11628|11626|21437
1722536400000|2024-08-01 18:20:00|11632|11629|11650|11647|11654|11651|11632|11629|27445
1722536700000|2024-08-01 18:25:00|11649|11646|11636|11633|11650|11646|11631|11629|17488
1722537000000|2024-08-01 18:30:00|11635|11632|11650|11648|11650|11648|11625|11622|27805
1722537300000|2024-08-01 18:35:00|11651|11649|11644|11643|11651|11649|11642|11640|23050
1722537600000|2024-08-01 18:40:00|11643|11642|11640|11638|11652|11649|11635|11633|57675
1722537900000|2024-08-01 18:45:00|11641|11639|11636|11635|11643|11642|11634|11632|27221
1722538200000|2024-08-01 18:50:00|11637|11636|11647|11645|11652|11649|11631|11630|32472
1722538500000|2024-08-01 18:55:00|11648|11646|11650|11648|11652|11650|11647|11645|27910
1722538800000|2024-08-01 19:00:00|11649|11647|11644|11642|11653|11651|11638|11636|64271
1722539100000|2024-08-01 19:05:00|11646|11643|11645|11643|11648|11646|11639|11638|24195
1722539400000|2024-08-01 19:10:00|11646|11644|11646|11644|11652|11649|11641|11639|28448
1722539700000|2024-08-01 19:15:00|11645|11643|11651|11649|11658|11656|11644|11643|55527
1722540000000|2024-08-01 19:20:00|11650|11650|11630|11629|11651|11650|11625|11623|24892
1722540300000|2024-08-01 19:25:00|11631|11630|11644|11642|11647|11646|11631|11628|34044
1722540600000|2024-08-01 19:30:00|11645|11643|11637|11636|11648|11647|11636|11634|30855
1722540900000|2024-08-01 19:35:00|11638|11637|11648|11645|11648|11646|11633|11631|39006
1722541200000|2024-08-01 19:40:00|11647|11646|11641|11639|11657|11654|11641|11638|85761
1722541500000|2024-08-01 19:45:00|11640|11640|11642|11640|11657|11656|11640|11640|94850
1722541800000|2024-08-01 19:50:00|11641|11639|11658|11656|11670|11669|11637|11634|111318
1722542100000|2024-08-01 19:55:00|11659|11657|11675|11673|11677|11675|11657|11655|249466
1722542400000|2024-08-01 20:00:00|11677|11672|11677|11656|11677|11672|11677|11656|0
1722605400000|2024-08-02 13:30:00|11625|11570|11724|11706|11735|11733|11625|11570|87973
1722605700000|2024-08-02 13:35:00|11723|11707|11722|11715|11725|11722|11676|11669|34988
1722606000000|2024-08-02 13:40:00|11719|11716|11775|11767|11775|11771|11708|11701|58619
1722606300000|2024-08-02 13:45:00|11774|11766|11811|11806|11822|11818|11770|11765|58831
1722606600000|2024-08-02 13:50:00|11812|11807|11763|11759|11831|11829|11761|11757|45605
1722606900000|2024-08-02 13:55:00|11764|11760|11768|11763|11780|11775|11753|11750|25556
1722607200000|2024-08-02 14:00:00|11769|11764|11739|11734|11776|11772|11711|11708|78840
1722607500000|2024-08-02 14:05:00|11738|11733|11664|11660|11738|11733|11657|11652|50577
1722607800000|2024-08-02 14:10:00|11663|11658|11667|11662|11692|11687|11657|11651|29061
1722608100000|2024-08-02 14:15:00|11669|11663|11640|11637|11673|11670|11639|11636|37475
1722608400000|2024-08-02 14:20:00|11639|11635|11599|11595|11640|11635|11598|11595|32319
1722608700000|2024-08-02 14:25:00|11598|11596|11633|11629|11639|11637|11591|11588|31199
1722609000000|2024-08-02 14:30:00|11632|11628|11638|11634|11642|11639|11627|11622|22900
1722609300000|2024-08-02 14:35:00|11637|11636|11638|11635|11643|11639|11627|11623|27962
1722609600000|2024-08-02 14:40:00|11640|11636|11603|11599|11642|11639|11600|11597|41496
1722609900000|2024-08-02 14:45:00|11602|11598|11582|11578|11604|11601|11559|11556|30948
1722610200000|2024-08-02 14:50:00|11584|11580|11590|11586|11595|11593|11579|11573|28095
1722610500000|2024-08-02 14:55:00|11591|11587|11581|11578|11592|11589|11557|11553|26319
1722610800000|2024-08-02 15:00:00|11582|11579|11551|11547|11586|11583|11551|11547|35224
1722611100000|2024-08-02 15:05:00|11550|11548|11548|11545|11568|11565|11543|11539|26738
1722611400000|2024-08-02 15:10:00|11549|11546|11545|11541|11554|11552|11530|11527|34132
1722611700000|2024-08-02 15:15:00|11546|11542|11561|11557|11570|11568|11542|11539|24403
1722612000000|2024-08-02 15:20:00|11562|11558|11535|11532|11562|11561|11531|11528|31947
1722612300000|2024-08-02 15:25:00|11536|11533|11556|11553|11556|11554|11526|11524|31143
1722612600000|2024-08-02 15:30:00|11557|11554|11541|11538|11560|11556|11541|11537|43349
1722612900000|2024-08-02 15:35:00|11542|11539|11557|11555|11563|11562|11542|11539|20797
1722613200000|2024-08-02 15:40:00|11556|11553|11544|11542|11557|11556|11539|11536|22245
1722613500000|2024-08-02 15:45:00|11545|11543|11547|11544|11557|11555|11528|11525|26734
1722613800000|2024-08-02 15:50:00|11548|11545|11551|11548|11563|11561|11544|11540|31958
1722614100000|2024-08-02 15:55:00|11550|11546|11557|11554|11566|11565|11543|11539|21662
1722614400000|2024-08-02 16:00:00|11556|11552|11585|11582|11585|11582|11550|11547|24434
1722614700000|2024-08-02 16:05:00|11586|11583|11581|11578|11592|11590|11573|11570|23854
1722615000000|2024-08-02 16:10:00|11580|11576|11582|11580|11583|11581|11565|11564|16814
1722615300000|2024-08-02 16:15:00|11583|11581|11590|11588|11592|11589|11578|11577|17119
1722615600000|2024-08-02 16:20:00|11591|11587|11575|11573|11591|11589|11573|11570|13898
1722615900000|2024-08-02 16:25:00|11576|11574|11584|11582|11593|11590|11576|11574|12627
1722616200000|2024-08-02 16:30:00|11583|11581|11587|11584|11591|11590|11579|11577|17739
1722616500000|2024-08-02 16:35:00|11586|11583|11581|11578|11593|11591|11579|11575|59842
1722616800000|2024-08-02 16:40:00|11582|11579|11580|11578|11586|11583|11573|11569|27210
1722617100000|2024-08-02 16:45:00|11579|11577|11576|11574|11581|11580|11573|11569|20444
1722617400000|2024-08-02 16:50:00|11575|11575|11562|11561|11584|11582|11559|11558|18267
1722617700000|2024-08-02 16:55:00|11563|11562|11552|11551|11569|11567|11552|11550|19606
1722618000000|2024-08-02 17:00:00|11553|11552|11547|11544|11559|11557|11533|11531|35850
1722618300000|2024-08-02 17:05:00|11548|11545|11546|11544|11551|11549|11530|11528|25219
1722618600000|2024-08-02 17:10:00|11545|11543|11548|11546|11551|11548|11537|11534|11610
1722618900000|2024-08-02 17:15:00|11547|11545|11550|11547|11558|11556|11546|11544|13818
1722619200000|2024-08-02 17:20:00|11549|11548|11538|11536|11551|11549|11535|11532|15461
1722619500000|2024-08-02 17:25:00|11539|11537|11548|11547|11548|11547|11538|11536|12070
1722619800000|2024-08-02 17:30:00|11547|11546|11544|11542|11550|11548|11535|11532|12333
1722620100000|2024-08-02 17:35:00|11543|11543|11528|11526|11544|11543|11528|11525|22452
1722620400000|2024-08-02 17:40:00|11529|11527|11519|11517|11532|11530|11518|11515|26595
1722620700000|2024-08-02 17:45:00|11520|11518|11529|11527|11531|11530|11519|11517|14614
1722621000000|2024-08-02 17:50:00|11528|11528|11523|11521|11531|11529|11522|11521|14676
1722621300000|2024-08-02 17:55:00|11524|11522|11526|11524|11528|11526|11517|11515|12849
1722621600000|2024-08-02 18:00:00|11527|11523|11513|11512|11527|11523|11509|11507|17068
1722621900000|2024-08-02 18:05:00|11514|11513|11521|11520|11525|11523|11514|11513|15005
1722622200000|2024-08-02 18:10:00|11522|11519|11530|11529|11532|11530|11520|11518|26011
1722622500000|2024-08-02 18:15:00|11531|11530|11539|11537|11540|11538|11530|11528|40719
1722622800000|2024-08-02 18:20:00|11538|11536|11555|11553|11560|11557|11536|11535|52288
1722623100000|2024-08-02 18:25:00|11554|11552|11567|11566|11567|11566|11553|11552|21350
1722623400000|2024-08-02 18:30:00|11566|11565|11572|11570|11583|11579|11566|11565|18350
1722623700000|2024-08-02 18:35:00|11571|11569|11567|11565|11575|11572|11561|11559|18077
1722624000000|2024-08-02 18:40:00|11568|11566|11583|11581|11584|11583|11567|11564|22756
1722624300000|2024-08-02 18:45:00|11582|11580|11577|11575|11584|11581|11573|11570|18346
1722624600000|2024-08-02 18:50:00|11578|11576|11586|11584|11587|11585|11577|11574|19399
1722624900000|2024-08-02 18:55:00|11585|11583|11578|11577|11590|11588|11578|11576|26362
1722625200000|2024-08-02 19:00:00|11577|11576|11569|11567|11580|11578|11568|11567|22751
1722625500000|2024-08-02 19:05:00|11568|11566|11584|11582|11588|11587|11563|11562|29694
1722625800000|2024-08-02 19:10:00|11583|11581|11585|11583|11585|11583|11572|11571|21353
1722626100000|2024-08-02 19:15:00|11584|11582|11598|11597|11600|11599|11581|11580|24772
1722626400000|2024-08-02 19:20:00|11597|11596|11586|11584|11602|11600|11581|11578|26178
1722626700000|2024-08-02 19:25:00|11585|11583|11593|11591|11600|11598|11585|11583|34553
1722627000000|2024-08-02 19:30:00|11594|11592|11584|11582|11597|11596|11583|11582|37551
1722627300000|2024-08-02 19:35:00|11585|11583|11591|11589|11599|11597|11584|11582|25870
1722627600000|2024-08-02 19:40:00|11589|11588|11608|11607|11608|11607|11583|11582|31063
1722627900000|2024-08-02 19:45:00|11607|11606|11617|11615|11629|11627|11602|11599|38446
1722628200000|2024-08-02 19:50:00|11618|11616|11627|11624|11629|11625|11599|11597|91678
1722628500000|2024-08-02 19:55:00|11626|11623|11644|11643|11656|11655|11626|11623|258129
1722628800000|2024-08-02 20:00:00|11650|11638|11654|11637|11654|11638|11650|11637|0
1722864600000|2024-08-05 13:30:00|11515|11450|11508|11494|11644|11642|11500|11450|85645
1722864900000|2024-08-05 13:35:00|11507|11496|11525|11514|11542|11523|11477|11461|57010
1722865200000|2024-08-05 13:40:00|11524|11517|11546|11533|11607|11600|11515|11512|114361
1722865500000|2024-08-05 13:45:00|11543|11532|11467|11462|11560|11551|11455|11451|61437
1722865800000|2024-08-05 13:50:00|11468|11461|11499|11492|11532|11526|11450|11447|95534
1722866100000|2024-08-05 13:55:00|11500|11496|11481|11470|11510|11503|11478|11470|63616
1722866400000|2024-08-05 14:00:00|11483|11474|11533|11525|11614|11603|11483|11474|50521
1722866700000|2024-08-05 14:05:00|11532|11521|11538|11535|11539|11535|11516|11511|28194
1722867000000|2024-08-05 14:10:00|11536|11536|11506|11501|11536|11536|11505|11499|36132
1722867300000|2024-08-05 14:15:00|11505|11500|11460|11453|11508|11503|11454|11449|46357
1722867600000|2024-08-05 14:20:00|11458|11452|11468|11462|11479|11474|11438|11433|28763
1722867900000|2024-08-05 14:25:00|11469|11461|11470|11464|11494|11491|11467|11461|21405
1722868200000|2024-08-05 14:30:00|11472|11465|11492|11488|11494|11490|11460|11453|24371
1722868500000|2024-08-05 14:35:00|11497|11488|11466|11462|11513|11505|11457|11450|12129
1722868800000|2024-08-05 14:40:00|11465|11459|11517|11511|11526|11516|11456|11450|4213
1722869100000|2024-08-05 14:45:00|11519|11513|11454|11450|11522|11514|11450|11445|6767
1722869400000|2024-08-05 14:50:00|11455|11452|11481|11469|11489|11485|11442|11436|9964
1722869700000|2024-08-05 14:55:00|11480|11468|11494|11482|11494|11482|11464|11461|3775
1722870000000|2024-08-05 15:00:00|11478|11472|11458|11454|11487|11485|11446|11443|39219
1722870300000|2024-08-05 15:05:00|11457|11453|11498|11492|11511|11507|11451|11446|46201
1722870600000|2024-08-05 15:10:00|11497|11493|11453|11450|11503|11500|11451|11447|47031
1722870900000|2024-08-05 15:15:00|11452|11451|11445|11442|11462|11457|11439|11436|35417
1722871200000|2024-08-05 15:20:00|11444|11441|11454|11450|11466|11462|11438|11436|21677
1722871500000|2024-08-05 15:25:00|11453|11451|11471|11468|11482|11479|11453|11450|20877
1722871800000|2024-08-05 15:30:00|11472|11466|11487|11483|11495|11492|11467|11464|17695
1722872100000|2024-08-05 15:35:00|11486|11482|11490|11487|11512|11508|11484|11480|22843
1722872400000|2024-08-05 15:40:00|11489|11486|11487|11484|11506|11501|11476|11474|21771
1722872700000|2024-08-05 15:45:00|11488|11485|11490|11486|11501|11496|11478|11475|19362
1722873000000|2024-08-05 15:50:00|11491|11488|11503|11499|11508|11503|11486|11483|24290
1722873300000|2024-08-05 15:55:00|11502|11498|11526|11524|11534|11532|11500|11497|20280
1722873600000|2024-08-05 16:00:00|11525|11523|11547|11545|11548|11545|11525|11523|19243
1722873900000|2024-08-05 16:05:00|11548|11544|11567|11562|11575|11572|11548|11544|12597
1722874200000|2024-08-05 16:10:00|11566|11561|11556|11552|11579|11576|11546|11545|20715
1722874500000|2024-08-05 16:15:00|11558|11553|11561|11557|11568|11565|11551|11549|17698
1722874800000|2024-08-05 16:20:00|11560|11558|11554|11550|11573|11570|11552|11550|10508
1722875100000|2024-08-05 16:25:00|11553|11549|11554|11550|11558|11556|11533|11530|24084
1722875400000|2024-08-05 16:30:00|11553|11549|11552|11550|11560|11557|11539|11537|17501
1722875700000|2024-08-05 16:35:00|11554|11549|11554|11550|11561|11558|11543|11540|15567
1722876000000|2024-08-05 16:40:00|11553|11551|11528|11525|11560|11555|11526|11521|27230
1722876300000|2024-08-05 16:45:00|11529|11526|11532|11529|11539|11537|11527|11523|17053
1722876600000|2024-08-05 16:50:00|11533|11530|11527|11524|11535|11532|11520|11517|14108
1722876900000|2024-08-05 16:55:00|11526|11525|11524|11522|11538|11535|11524|11521|24373
1722877200000|2024-08-05 17:00:00|11524|11519|11499|11493|11525|11520|11498|11493|3681
1722877500000|2024-08-05 17:05:00|11498|11491|11509|11504|11517|11509|11485|11478|8118
1722877800000|2024-08-05 17:10:00|11508|11505|11519|11514|11526|11520|11508|11504|3401
1722878100000|2024-08-05 17:15:00|11518|11515|11518|11515|11522|11519|11514|11508|1558
1722878400000|2024-08-05 17:20:00|11517|11514|11524|11520|11532|11528|11517|11514|2835
1722878700000|2024-08-05 17:25:00|11525|11521|11528|11525|11528|11525|11525|11521|342
1722879000000|2024-08-05 17:30:00|11517|11514|11506|11504|11517|11515|11502|11499|11144
1722879300000|2024-08-05 17:35:00|11505|11503|11509|11505|11509|11507|11501|11499|13215
1722879600000|2024-08-05 17:40:00|11510|11507|11496|11493|11516|11513|11494|11490|17430
1722879900000|2024-08-05 17:45:00|11497|11494|11515|11512|11517|11514|11491|11489|11201
1722880200000|2024-08-05 17:50:00|11514|11511|11515|11513|11519|11516|11506|11505|22079
1722880500000|2024-08-05 17:55:00|11516|11512|11516|11513|11519|11516|11502|11500|39727
1722880800000|2024-08-05 18:00:00|11515|11512|11505|11502|11515|11512|11502|11499|16431
1722881100000|2024-08-05 18:05:00|11504|11501|11535|11532|11535|11532|11504|11500|15085
1722881400000|2024-08-05 18:10:00|11534|11533|11529|11525|11535|11533|11526|11524|10421
1722881700000|2024-08-05 18:15:00|11528|11526|11538|11535|11541|11539|11528|11525|14052
1722882000000|2024-08-05 18:20:00|11539|11536|11542|11540|11542|11541|11533|11531|19138
1722882300000|2024-08-05 18:25:00|11541|11539|11553|11551|11558|11557|11539|11536|21699
1722882600000|2024-08-05 18:30:00|11554|11550|11515|11513|11554|11552|11515|11513|38979
1722882900000|2024-08-05 18:35:00|11516|11514|11522|11520|11528|11526|11515|11514|13867
1722883200000|2024-08-05 18:40:00|11521|11519|11526|11521|11538|11535|11518|11514|20910
1722883500000|2024-08-05 18:45:00|11527|11522|11517|11511|11527|11524|11507|11504|40774
1722883800000|2024-08-05 18:50:00|11518|11512|11514|11511|11519|11517|11507|11504|35737
1722884100000|2024-08-05 18:55:00|11513|11512|11516|11512|11520|11517|11509|11508|18475
1722884400000|2024-08-05 19:00:00|11517|11513|11522|11520|11523|11521|11516|11513|15207
1722884700000|2024-08-05 19:05:00|11521|11519|11520|11518|11530|11529|11520|11518|25850
1722885000000|2024-08-05 19:10:00|11521|11519|11512|11511|11524|11522|11511|11509|23152
1722885300000|2024-08-05 19:15:00|11511|11510|11523|11520|11524|11521|11509|11507|19353
1722885600000|2024-08-05 19:20:00|11522|11521|11518|11516|11529|11526|11515|11513|26455
1722885900000|2024-08-05 19:25:00|11517|11515|11504|11502|11518|11515|11503|11502|25113
1722886200000|2024-08-05 19:30:00|11506|11503|11486|11484|11506|11503|11485|11484|27757
1722886500000|2024-08-05 19:35:00|11487|11485|11491|11489|11498|11497|11484|11482|30097
1722886800000|2024-08-05 19:40:00|11490|11488|11495|11493|11499|11497|11485|11483|60334
1722887100000|2024-08-05 19:45:00|11494|11492|11495|11493|11504|11503|11492|11490|61852
1722887400000|2024-08-05 19:50:00|11494|11492|11511|11509|11522|11520|11488|11486|113997
1722887700000|2024-08-05 19:55:00|11512|11510|11520|11519|11533|11532|11507|11504|300671
1722888000000|2024-08-05 20:00:00|||||||||16295
1722951000000|2024-08-06 13:30:00|11589|11523|11568|11554|11600|11559|11525|11510|79778
1722951300000|2024-08-06 13:35:00|11567|11557|11619|11610|11620|11617|11565|11554|42460
1722951600000|2024-08-06 13:40:00|11617|11611|11605|11601|11636|11626|11592|11587|28678
1722951900000|2024-08-06 13:45:00|11604|11597|11599|11591|11610|11603|11566|11560|29371
1722952200000|2024-08-06 13:50:00|11595|11590|11639|11631|11648|11642|11591|11582|27472
1722952500000|2024-08-06 13:55:00|11636|11632|11639|11631|11647|11640|11618|11611|21907
1722952800000|2024-08-06 14:00:00|11643|11626|11641|11636|11647|11642|11628|11623|26534
1722953100000|2024-08-06 14:05:00|11640|11633|11654|11650|11654|11651|11630|11628|25174
1722953400000|2024-08-06 14:10:00|11652|11651|11629|11624|11658|11655|11624|11621|25404
1722953700000|2024-08-06 14:15:00|11630|11625|11626|11623|11653|11648|11623|11621|20200
1722954000000|2024-08-06 14:20:00|11627|11624|11651|11647|11652|11649|11626|11622|20178
1722954300000|2024-08-06 14:25:00|11652|11646|11648|11644|11682|11677|11645|11640|25089
1722954600000|2024-08-06 14:30:00|11649|11645|11657|11652|11659|11656|11637|11634|19048
1722954900000|2024-08-06 14:35:00|11658|11653|11665|11662|11682|11679|11658|11652|20838
1722955200000|2024-08-06 14:40:00|11666|11663|11679|11676|11679|11677|11654|11650|27274
1722955500000|2024-08-06 14:45:00|11678|11675|11670|11666|11682|11679|11664|11661|30672
1722955800000|2024-08-06 14:50:00|11669|11665|11660|11658|11673|11671|11657|11654|14919
1722956100000|2024-08-06 14:55:00|11659|11656|11652|11649|11662|11660|11636|11631|24640
1722956400000|2024-08-06 15:00:00|11653|11650|11624|11621|11657|11654|11619|11615|34672
1722956700000|2024-08-06 15:05:00|11623|11622|11605|11602|11632|11629|11605|11602|22581
1722957000000|2024-08-06 15:10:00|11604|11603|11602|11600|11606|11603|11585|11579|24494
1722957300000|2024-08-06 15:15:00|11603|11601|11569|11567|11605|11603|11569|11567|22817
1722957600000|2024-08-06 15:20:00|11570|11568|11567|11564|11574|11572|11556|11553|38119
1722957900000|2024-08-06 15:25:00|11566|11563|11564|11561|11588|11586|11563|11560|21541
1722958200000|2024-08-06 15:30:00|11565|11562|11555|11553|11577|11574|11550|11547|24191
1722958500000|2024-08-06 15:35:00|11558|11554|11559|11556|11564|11561|11548|11547|19905
1722958800000|2024-08-06 15:40:00|11560|11557|11558|11555|11561|11558|11543|11542|26195
1722959100000|2024-08-06 15:45:00|11559|11556|11580|11577|11580|11577|11551|11547|18428
1722959400000|2024-08-06 15:50:00|11581|11578|11582|11579|11585|11583|11577|11574|13647
1722959700000|2024-08-06 15:55:00|11583|11580|11587|11584|11591|11588|11577|11575|15894
1722960000000|2024-08-06 16:00:00|11588|11585|11584|11581|11591|11587|11579|11575|13016
1722960300000|2024-08-06 16:05:00|11583|11582|11590|11587|11596|11594|11579|11578|13016
1722960600000|2024-08-06 16:10:00|11591|11588|11598|11597|11599|11597|11584|11583|17291
1722960900000|2024-08-06 16:15:00|11599|11596|11593|11591|11611|11608|11589|11587|32169
1722961200000|2024-08-06 16:20:00|11594|11590|11591|11590|11596|11595|11584|11582|20813
1722961500000|2024-08-06 16:25:00|11592|11589|11597|11595|11603|11601|11579|11578|12038
1722961800000|2024-08-06 16:30:00|11598|11596|11592|11590|11604|11602|11592|11589|10828
1722962100000|2024-08-06 16:35:00|11591|11589|11595|11593|11598|11596|11587|11585|17142
1722962400000|2024-08-06 16:40:00|11594|11592|11571|11569|11595|11592|11571|11569|18721
1722962700000|2024-08-06 16:45:00|11574|11570|11555|11553|11580|11577|11554|11553|17872
1722963000000|2024-08-06 16:50:00|11556|11554|11582|11579|11585|11584|11556|11554|25210
1722963300000|2024-08-06 16:55:00|11581|11580|11580|11577|11587|11584|11577|11574|12161
1722963600000|2024-08-06 17:00:00|11581|11578|11596|11592|11604|11602|11581|11578|33356
1722963900000|2024-08-06 17:05:00|11595|11593|11589|11587|11598|11595|11587|11584|14073
1722964200000|2024-08-06 17:10:00|11591|11588|11594|11592|11598|11596|11591|11588|8921
1722964500000|2024-08-06 17:15:00|11595|11593|11588|11586|11601|11600|11588|11586|20848
1722964800000|2024-08-06 17:20:00|11590|11587|11590|11587|11600|11597|11588|11586|23677
1722965100000|2024-08-06 17:25:00|11592|11588|11604|11601|11605|11603|11592|11588|12343
1722965400000|2024-08-06 17:30:00|11605|11602|11604|11601|11611|11609|11598|11595|16142
1722965700000|2024-08-06 17:35:00|11603|11600|11619|11616|11621|11620|11600|11598|16190
1722966000000|2024-08-06 17:40:00|11620|11617|11612|11610|11622|11620|11605|11601|16656
1722966300000|2024-08-06 17:45:00|11613|11611|11610|11608|11614|11611|11604|11601|10779
1722966600000|2024-08-06 17:50:00|11611|11609|11604|11601|11615|11613|11604|11601|12044
1722966900000|2024-08-06 17:55:00|11602|11602|11579|11577|11604|11602|11577|11574|27962
1722967200000|2024-08-06 18:00:00|11580|11578|11574|11571|11582|11580|11571|11570|17716
1722967500000|2024-08-06 18:05:00|11573|11572|11558|11556|11575|11573|11552|11550|23701
1722967800000|2024-08-06 18:10:00|11557|11555|11562|11560|11576|11573|11555|11554|27066
1722968100000|2024-08-06 18:15:00|11563|11561|11567|11565|11572|11570|11562|11560|23492
1722968400000|2024-08-06 18:20:00|11568|11566|11592|11591|11595|11592|11567|11566|14269
1722968700000|2024-08-06 18:25:00|11594|11592|11600|11598|11600|11598|11588|11586|17633
1722969000000|2024-08-06 18:30:00|11599|11597|11599|11597|11606|11603|11593|11591|18556
1722969300000|2024-08-06 18:35:00|11598|11596|11597|11596|11607|11605|11589|11588|18517
1722969600000|2024-08-06 18:40:00|11596|11594|11600|11598|11605|11604|11590|11588|15274
1722969900000|2024-08-06 18:45:00|11599|11599|11587|11586|11600|11599|11586|11584|24660
1722970200000|2024-08-06 18:50:00|11588|11585|11590|11589|11598|11596|11587|11585|18891
1722970500000|2024-08-06 18:55:00|11591|11590|11550|11548|11593|11590|11550|11547|29665
1722970800000|2024-08-06 19:00:00|11551|11549|11525|11523|11552|11550|11519|11518|33688
1722971100000|2024-08-06 19:05:00|11527|11524|11529|11525|11532|11529|11510|11508|28731
1722971400000|2024-08-06 19:10:00|11528|11524|11533|11530|11536|11534|11522|11520|16466
1722971700000|2024-08-06 19:15:00|11532|11529|11504|11501|11534|11531|11496|11494|30472
1722972000000|2024-08-06 19:20:00|11505|11502|11518|11515|11520|11517|11496|11494|49053
1722972300000|2024-08-06 19:25:00|11520|11516|11495|11493|11522|11519|11492|11490|44439
1722972600000|2024-08-06 19:30:00|11496|11494|11491|11487|11497|11496|11473|11472|68207
1722972900000|2024-08-06 19:35:00|11490|11486|11470|11469|11490|11486|11468|11467|63089
1722973200000|2024-08-06 19:40:00|11471|11470|11460|11458|11484|11482|11460|11458|83623
1722973500000|2024-08-06 19:45:00|11459|11457|11440|11438|11467|11465|11433|11430|88499
1722973800000|2024-08-06 19:50:00|11439|11437|11418|11416|11462|11460|11415|11413|105887
1722974100000|2024-08-06 19:55:00|11417|11417|11435|11431|11449|11448|11412|11411|312510
1722974400000|2024-08-06 20:00:00|11436|11430|11437|11429|11437|11430|11432|11429|7800
1723037400000|2024-08-07 13:30:00|11460|11400|11434|11417|11506|11454|11369|11360|129429
1723037700000|2024-08-07 13:35:00|11433|11421|11433|11423|11438|11434|11401|11390|37676
1723038000000|2024-08-07 13:40:00|11432|11422|11408|11402|11447|11441|11408|11401|47878
1723038300000|2024-08-07 13:45:00|11413|11403|11438|11433|11454|11452|11411|11401|28844
1723038600000|2024-08-07 13:50:00|11437|11430|11477|11474|11487|11485|11431|11428|24491
1723038900000|2024-08-07 13:55:00|11478|11473|11505|11501|11528|11524|11477|11472|46939
1723039200000|2024-08-07 14:00:00|11504|11500|11520|11515|11534|11533|11499|11495|39576
1723039500000|2024-08-07 14:05:00|11519|11514|11555|11552|11557|11554|11508|11503|41800
1723039800000|2024-08-07 14:10:00|11554|11550|11499|11497|11556|11552|11499|11492|28350
1723040100000|2024-08-07 14:15:00|11500|11493|11528|11523|11532|11529|11494|11490|62634
1723040400000|2024-08-07 14:20:00|11527|11524|11541|11536|11541|11538|11525|11520|33541
1723040700000|2024-08-07 14:25:00|11543|11538|11528|11524|11546|11544|11528|11524|19408
1723041000000|2024-08-07 14:30:00|11529|11526|11540|11534|11548|11544|11523|11518|35447
1723041300000|2024-08-07 14:35:00|11539|11536|11555|11552|11567|11565|11537|11532|40356
1723041600000|2024-08-07 14:40:00|11558|11553|11581|11579|11584|11581|11556|11553|36294
1723041900000|2024-08-07 14:45:00|11582|11580|11587|11584|11589|11588|11577|11573|27594
1723042200000|2024-08-07 14:50:00|11588|11585|11571|11567|11588|11585|11567|11565|20142
1723042500000|2024-08-07 14:55:00|11570|11568|11579|11576|11590|11587|11570|11568|42854
1723042800000|2024-08-07 15:00:00|11578|11577|11552|11549|11581|11579|11546|11542|44771
1723043100000|2024-08-07 15:05:00|11551|11550|11568|11565|11574|11571|11548|11546|23996
1723043400000|2024-08-07 15:10:00|11567|11564|11559|11556|11575|11572|11556|11553|21906
1723043700000|2024-08-07 15:15:00|11561|11557|11541|11539|11571|11569|11541|11538|21279
1723044000000|2024-08-07 15:20:00|11540|11537|11543|11541|11546|11543|11533|11531|38189
1723044300000|2024-08-07 15:25:00|11542|11542|11581|11578|11584|11582|11542|11541|23668
1723044600000|2024-08-07 15:30:00|11583|11580|11586|11582|11587|11583|11571|11570|31582
1723044900000|2024-08-07 15:35:00|11587|11584|11585|11582|11598|11596|11570|11568|84529
1723045200000|2024-08-07 15:40:00|11584|11581|11556|11552|11587|11585|11553|11551|25971
1723045500000|2024-08-07 15:45:00|11555|11553|11547|11542|11558|11557|11536|11534|29031
1723045800000|2024-08-07 15:50:00|11546|11541|11533|11531|11547|11543|11532|11529|21129
1723046100000|2024-08-07 15:55:00|11532|11532|11532|11530|11538|11536|11527|11525|19776
1723046400000|2024-08-07 16:00:00|11531|11529|11533|11531|11541|11538|11529|11527|26690
1723046700000|2024-08-07 16:05:00|11535|11532|11523|11520|11540|11538|11523|11519|19629
1723047000000|2024-08-07 16:10:00|11522|11518|11524|11521|11525|11522|11508|11507|20907
1723047300000|2024-08-07 16:15:00|11523|11520|11512|11509|11524|11521|11511|11509|18081
1723047600000|2024-08-07 16:20:00|11511|11508|11524|11521|11524|11522|11504|11500|42141
1723047900000|2024-08-07 16:25:00|11526|11522|11524|11522|11530|11527|11513|11511|25295
1723048200000|2024-08-07 16:30:00|11523|11521|11524|11521|11524|11522|11513|11511|15087
1723048500000|2024-08-07 16:35:00|11523|11520|11510|11509|11524|11522|11510|11508|19089
1723048800000|2024-08-07 16:40:00|11511|11507|11500|11497|11517|11515|11498|11497|34698
1723049100000|2024-08-07 16:45:00|11501|11498|11495|11493|11504|11501|11486|11484|19077
1723049400000|2024-08-07 16:50:00|11494|11494|11497|11494|11504|11502|11487|11485|35524
1723049700000|2024-08-07 16:55:00|11496|11492|11492|11490|11506|11503|11492|11490|28707
1723050000000|2024-08-07 17:00:00|11491|11489|11489|11486|11495|11493|11483|11481|26924
1723050300000|2024-08-07 17:05:00|11488|11487|11476|11474|11492|11490|11474|11473|24632
1723050600000|2024-08-07 17:10:00|11475|11473|11476|11474|11481|11478|11464|11462|23529
1723050900000|2024-08-07 17:15:00|11475|11473|11465|11462|11478|11476|11455|11452|36021
1723051200000|2024-08-07 17:20:00|11466|11463|11489|11487|11492|11490|11466|11463|22197
1723051500000|2024-08-07 17:25:00|11490|11488|11484|11481|11503|11501|11483|11481|20428
1723051800000|2024-08-07 17:30:00|11485|11482|11482|11480|11490|11487|11470|11467|78707
1723052100000|2024-08-07 17:35:00|11483|11481|11487|11485|11497|11495|11475|11473|73709
1723052400000|2024-08-07 17:40:00|11488|11486|11473|11471|11493|11490|11469|11466|44364
1723052700000|2024-08-07 17:45:00|11474|11472|11465|11463|11481|11478|11462|11460|36268
1723053000000|2024-08-07 17:50:00|11466|11464|11469|11467|11470|11468|11460|11459|25534
1723053300000|2024-08-07 17:55:00|11470|11468|11470|11468|11472|11469|11456|11454|27917
1723053600000|2024-08-07 18:00:00|11469|11467|11455|11454|11470|11468|11450|11448|30208
1723053900000|2024-08-07 18:05:00|11456|11455|11448|11446|11458|11456|11446|11444|25754
1723054200000|2024-08-07 18:10:00|11449|11447|11449|11447|11451|11450|11444|11442|14062
1723054500000|2024-08-07 18:15:00|11450|11445|11450|11448|11458|11456|11444|11442|29254
1723054800000|2024-08-07 18:20:00|11449|11449|11435|11432|11452|11450|11434|11431|37693
1723055100000|2024-08-07 18:25:00|11436|11433|11422|11420|11451|11447|11418|11416|93722
1723055400000|2024-08-07 18:30:00|11421|11419|11420|11417|11427|11422|11409|11407|44114
1723055700000|2024-08-07 18:35:00|11421|11418|11412|11409|11430|11428|11409|11407|67887
1723056000000|2024-08-07 18:40:00|11413|11410|11415|11414|11424|11420|11411|11409|71413
1723056300000|2024-08-07 18:45:00|11417|11415|11412|11409|11423|11420|11406|11404|40129
1723056600000|2024-08-07 18:50:00|11411|11408|11400|11398|11413|11410|11399|11397|36190
1723056900000|2024-08-07 18:55:00|11401|11399|11401|11400|11411|11409|11397|11396|48308
1723057200000|2024-08-07 19:00:00|11402|11401|11426|11425|11427|11426|11398|11395|31865
1723057500000|2024-08-07 19:05:00|11425|11424|11416|11414|11431|11429|11414|11413|43454
1723057800000|2024-08-07 19:10:00|11417|11415|11419|11417|11433|11432|11416|11414|59705
1723058100000|2024-08-07 19:15:00|11420|11418|11436|11434|11438|11435|11419|11418|43080
1723058400000|2024-08-07 19:20:00|11437|11435|11440|11438|11464|11462|11436|11434|55667
1723058700000|2024-08-07 19:25:00|11441|11439|11442|11440|11446|11444|11437|11434|46411
1723059000000|2024-08-07 19:30:00|11441|11439|11477|11475|11478|11476|11439|11438|143184
1723059300000|2024-08-07 19:35:00|11476|11474|11489|11487|11495|11492|11472|11470|56137
1723059600000|2024-08-07 19:40:00|11490|11488|11455|11454|11491|11489|11450|11448|106775
1723059900000|2024-08-07 19:45:00|11456|11453|11449|11447|11473|11471|11446|11441|92079
1723060200000|2024-08-07 19:50:00|11448|11445|11423|11420|11452|11449|11410|11409|67495
1723060500000|2024-08-07 19:55:00|11424|11419|11416|11415|11425|11419|11399|11397|285968
1723060800000|2024-08-07 20:00:00|11420|11413|11422|11412|11422|11413|11420|11412|0
1723123800000|2024-08-08 13:30:00|11418|11380|11426|11415|11430|11424|11377|11370|88938
1723124100000|2024-08-08 13:35:00|11418|11416|11461|11451|11470|11467|11407|11393|19598
1723124400000|2024-08-08 13:40:00|11460|11450|11434|11431|11481|11471|11431|11423|32353
1723124700000|2024-08-08 13:45:00|11435|11432|11443|11437|11460|11451|11428|11420|44819
1723125000000|2024-08-08 13:50:00|11444|11438|11471|11466|11471|11467|11438|11435|88142
1723125300000|2024-08-08 13:55:00|11470|11464|11484|11478|11494|11490|11466|11462|57039
1723125600000|2024-08-08 14:00:00|11483|11479|11504|11501|11508|11502|11479|11470|74067
1723125900000|2024-08-08 14:05:00|11503|11500|11525|11520|11527|11520|11493|11491|63933
1723126200000|2024-08-08 14:10:00|11524|11519|11529|11524|11547|11541|11517|11514|58734
1723126500000|2024-08-08 14:15:00|11528|11523|11511|11506|11535|11531|11506|11502|21998
1723126800000|2024-08-08 14:20:00|11513|11505|11513|11507|11514|11508|11493|11490|28450
1723127100000|2024-08-08 14:25:00|11511|11509|11526|11522|11528|11526|11510|11506|26932
1723127400000|2024-08-08 14:30:00|11525|11521|11529|11525|11531|11526|11515|11512|40234
1723127700000|2024-08-08 14:35:00|11528|11524|11538|11534|11545|11542|11521|11516|29233
1723128000000|2024-08-08 14:40:00|11537|11533|11512|11510|11537|11534|11510|11506|19023
1723128300000|2024-08-08 14:45:00|11513|11509|11502|11500|11525|11521|11501|11496|36333
1723128600000|2024-08-08 14:50:00|11501|11499|11516|11512|11520|11517|11496|11491|30912
1723128900000|2024-08-08 14:55:00|11517|11513|11511|11508|11525|11521|11509|11507|29261
1723129200000|2024-08-08 15:00:00|11512|11509|11504|11500|11516|11511|11501|11498|35302
1723129500000|2024-08-08 15:05:00|11507|11501|11537|11534|11537|11535|11503|11501|16817
1723129800000|2024-08-08 15:10:00|11536|11535|11517|11512|11547|11542|11516|11510|15162
1723130100000|2024-08-08 15:15:00|11515|11511|11519|11513|11533|11527|11515|11511|25087
1723130400000|2024-08-08 15:20:00|11521|11514|11523|11520|11523|11520|11513|11509|22100
1723130700000|2024-08-08 15:25:00|11524|11521|11535|11530|11545|11542|11520|11518|13168
1723131000000|2024-08-08 15:30:00|11534|11529|11517|11512|11536|11533|11511|11506|14802
1723131300000|2024-08-08 15:35:00|11516|11511|11497|11494|11517|11512|11494|11492|11102
1723131600000|2024-08-08 15:40:00|11496|11493|11506|11503|11506|11503|11495|11492|23161
1723131900000|2024-08-08 15:45:00|11505|11502|11509|11506|11513|11511|11499|11497|19251
1723132200000|2024-08-08 15:50:00|11510|11507|11549|11545|11555|11552|11509|11507|27375
1723132500000|2024-08-08 15:55:00|11548|11544|11532|11527|11552|11549|11532|11527|21449
1723132800000|2024-08-08 16:00:00|11531|11528|11533|11528|11540|11535|11525|11518|20229
1723133100000|2024-08-08 16:05:00|11532|11527|11527|11523|11538|11535|11524|11521|32732
1723133400000|2024-08-08 16:10:00|11526|11522|11524|11520|11535|11533|11519|11516|12704
1723133700000|2024-08-08 16:15:00|11523|11519|11529|11527|11533|11529|11522|11519|10186
1723134000000|2024-08-08 16:20:00|11531|11528|11534|11532|11538|11534|11528|11526|11689
1723134300000|2024-08-08 16:25:00|11535|11533|11532|11530|11540|11537|11526|11524|12642
1723134600000|2024-08-08 16:30:00|11531|11529|11513|11511|11532|11530|11511|11509|17952
1723134900000|2024-08-08 16:35:00|11512|11510|11492|11489|11512|11510|11490|11488|21030
1723135200000|2024-08-08 16:40:00|11491|11490|11501|11499|11505|11503|11487|11485|10367
1723135500000|2024-08-08 16:45:00|11502|11500|11509|11506|11513|11511|11500|11499|12427
1723135800000|2024-08-08 16:50:00|11510|11507|11505|11502|11511|11509|11496|11492|26094
1723136100000|2024-08-08 16:55:00|11506|11503|11502|11500|11510|11507|11500|11498|11606
1723136400000|2024-08-08 17:00:00|11501|11499|11500|11498|11511|11509|11496|11492|22759
1723136700000|2024-08-08 17:05:00|11501|11497|11509|11507|11512|11509|11495|11492|11944
1723137000000|2024-08-08 17:10:00|11510|11508|11530|11527|11530|11527|11509|11506|20148
1723137300000|2024-08-08 17:15:00|11529|11526|11551|11548|11551|11548|11528|11525|12368
1723137600000|2024-08-08 17:20:00|11550|11549|11554|11551|11563|11560|11544|11541|17470
1723137900000|2024-08-08 17:25:00|11553|11550|11573|11570|11574|11571|11552|11550|18920
1723138200000|2024-08-08 17:30:00|11572|11571|11554|11551|11586|11582|11554|11551|21241
1723138500000|2024-08-08 17:35:00|11553|11552|11549|11546|11555|11552|11544|11542|15293
1723138800000|2024-08-08 17:40:00|11548|11547|11541|11539|11555|11553|11541|11539|13619
1723139100000|2024-08-08 17:45:00|11542|11540|11536|11534|11544|11542|11536|11533|12007
1723139400000|2024-08-08 17:50:00|11537|11535|11542|11540|11543|11541|11533|11532|21427
1723139700000|2024-08-08 17:55:00|11541|11541|11536|11534|11543|11541|11533|11532|13159
1723140000000|2024-08-08 18:00:00|11535|11533|11538|11536|11540|11538|11529|11527|14499
1723140300000|2024-08-08 18:05:00|11537|11535|11541|11540|11545|11542|11536|11534|12098
1723140600000|2024-08-08 18:10:00|11540|11539|11534|11531|11542|11540|11529|11526|11251
1723140900000|2024-08-08 18:15:00|11533|11530|11535|11532|11536|11534|11521|11519|33470
1723141200000|2024-08-08 18:20:00|11534|11533|11524|11523|11534|11534|11520|11518|12944
1723141500000|2024-08-08 18:25:00|11523|11522|11521|11519|11531|11529|11508|11506|21495
1723141800000|2024-08-08 18:30:00|11522|11520|11527|11524|11535|11531|11520|11518|9737
1723142100000|2024-08-08 18:35:00|11528|11525|11507|11504|11528|11526|11506|11504|17759
1723142400000|2024-08-08 18:40:00|11508|11506|11513|11510|11513|11511|11498|11496|24640
1723142700000|2024-08-08 18:45:00|11514|11511|11518|11516|11523|11521|11510|11509|18526
1723143000000|2024-08-08 18:50:00|11517|11515|11514|11510|11519|11516|11508|11506|47230
1723143300000|2024-08-08 18:55:00|11513|11511|11512|11510|11518|11515|11510|11508|20862
1723143600000|2024-08-08 19:00:00|11511|11509|11503|11501|11514|11511|11501|11499|50456
1723143900000|2024-08-08 19:05:00|11502|11500|11526|11523|11526|11525|11498|11495|26463
1723144200000|2024-08-08 19:10:00|11528|11524|11530|11528|11536|11534|11527|11524|17128
1723144500000|2024-08-08 19:15:00|11531|11529|11507|11505|11541|11539|11507|11504|40317
1723144800000|2024-08-08 19:20:00|11510|11506|11514|11512|11529|11526|11508|11505|26476
1723145100000|2024-08-08 19:25:00|11515|11513|11511|11508|11518|11515|11506|11503|45746
1723145400000|2024-08-08 19:30:00|11512|11509|11498|11494|11513|11510|11488|11485|25859
1723145700000|2024-08-08 19:35:00|11497|11493|11507|11505|11514|11511|11491|11490|17776
1723146000000|2024-08-08 19:40:00|11509|11506|11510|11508|11515|11512|11507|11506|43589
1723146300000|2024-08-08 19:45:00|11508|11507|11500|11496|11512|11511|11497|11495|76251
1723146600000|2024-08-08 19:50:00|11499|11495|11527|11525|11527|11526|11492|11489|81061
1723146900000|2024-08-08 19:55:00|11526|11526|11515|11513|11531|11529|11484|11481|531855
1723147200000|2024-08-08 20:00:00|11514|11514|11577|11426|11577|11514|11514|11426|5692
1723210200000|2024-08-09 13:30:00|11507|11500|11522|11500|11590|11520|11500|11487|160514
1723210500000|2024-08-09 13:35:00|11529|11501|11562|11553|11578|11565|11519|11501|23003
1723210800000|2024-08-09 13:40:00|11565|11552|11531|11522|11571|11560|11530|11518|24904
1723211100000|2024-08-09 13:45:00|11526|11523|11514|11506|11536|11529|11514|11506|88964
1723211400000|2024-08-09 13:50:00|11513|11505|11524|11516|11525|11517|11495|11487|29603
1723211700000|2024-08-09 13:55:00|11523|11514|11530|11520|11542|11535|11517|11508|209461
1723212000000|2024-08-09 14:00:00|11529|11521|11528|11521|11533|11527|11521|11517|42152
1723212300000|2024-08-09 14:05:00|11527|11522|11521|11513|11529|11527|11517|11513|68705
1723212600000|2024-08-09 14:10:00|11527|11514|11545|11539|11547|11541|11513|11509|23655
1723212900000|2024-08-09 14:15:00|11544|11537|11544|11541|11547|11543|11525|11522|19761
1723213200000|2024-08-09 14:20:00|11546|11542|11543|11537|11551|11546|11535|11531|62426
1723213500000|2024-08-09 14:25:00|11541|11536|11528|11525|11541|11537|11521|11515|13404
1723213800000|2024-08-09 14:30:00|11530|11526|11522|11516|11541|11534|11519|11514|35600
1723214100000|2024-08-09 14:35:00|11521|11518|11529|11526|11533|11529|11516|11515|26218
1723214400000|2024-08-09 14:40:00|11530|11527|11539|11535|11541|11535|11517|11515|19957
1723214700000|2024-08-09 14:45:00|11538|11534|11523|11519|11543|11538|11516|11509|19769
1723215000000|2024-08-09 14:50:00|11521|11520|11527|11524|11535|11530|11519|11518|29429
1723215300000|2024-08-09 14:55:00|11528|11525|11540|11537|11543|11540|11527|11525|20299
1723215600000|2024-08-09 15:00:00|11539|11536|11534|11530|11540|11538|11522|11519|14218
1723215900000|2024-08-09 15:05:00|11533|11531|11520|11516|11538|11534|11518|11514|20807
1723216200000|2024-08-09 15:10:00|11519|11515|11521|11517|11528|11521|11512|11509|13023
1723216500000|2024-08-09 15:15:00|11522|11518|11526|11524|11528|11525|11517|11515|10902
1723216800000|2024-08-09 15:20:00|11525|11522|11530|11527|11532|11529|11519|11517|39197
1723217100000|2024-08-09 15:25:00|11529|11526|11532|11528|11538|11535|11528|11525|26949
1723217400000|2024-08-09 15:30:00|11533|11530|11547|11544|11547|11545|11531|11528|28694
1723217700000|2024-08-09 15:35:00|11549|11545|11544|11542|11555|11550|11539|11535|17070
1723218000000|2024-08-09 15:40:00|11545|11543|11549|11546|11551|11547|11544|11541|25198
1723218300000|2024-08-09 15:45:00|11550|11547|11552|11548|11555|11552|11548|11545|24384
1723218600000|2024-08-09 15:50:00|11553|11549|11562|11559|11565|11563|11550|11547|25955
1723218900000|2024-08-09 15:55:00|11563|11558|11550|11549|11563|11558|11540|11538|34079
1723219200000|2024-08-09 16:00:00|11551|11546|11561|11558|11561|11558|11550|11546|10719
1723219500000|2024-08-09 16:05:00|11560|11559|11554|11551|11562|11559|11553|11551|12822
1723219800000|2024-08-09 16:10:00|11553|11552|11563|11560|11563|11560|11553|11551|10769
1723220100000|2024-08-09 16:15:00|11562|11559|11546|11543|11565|11564|11541|11539|20688
1723220400000|2024-08-09 16:20:00|11547|11544|11546|11544|11552|11549|11543|11541|11695
1723220700000|2024-08-09 16:25:00|11548|11545|11553|11550|11553|11550|11542|11539|17778
1723221000000|2024-08-09 16:30:00|11552|11551|11577|11573|11578|11573|11549|11546|12486
1723221300000|2024-08-09 16:35:00|11578|11574|11589|11587|11591|11589|11576|11573|21431
1723221600000|2024-08-09 16:40:00|11588|11588|11597|11595|11597|11595|11580|11579|12796
1723221900000|2024-08-09 16:45:00|11596|11594|11590|11587|11596|11594|11588|11585|14147
1723222200000|2024-08-09 16:50:00|11591|11588|11588|11587|11596|11593|11588|11586|11752
1723222500000|2024-08-09 16:55:00|11587|11585|11600|11597|11604|11601|11586|11584|14443
1723222800000|2024-08-09 17:00:00|11599|11598|11603|11601|11610|11608|11599|11597|22008
1723223100000|2024-08-09 17:05:00|11602|11600|11601|11599|11603|11601|11596|11594|14193
1723223400000|2024-08-09 17:10:00|11602|11600|11601|11599|11604|11602|11599|11598|13597
1723223700000|2024-08-09 17:15:00|11602|11600|11582|11579|11603|11601|11581|11577|11888
1723224000000|2024-08-09 17:20:00|11581|11580|11582|11579|11591|11588|11581|11578|11022
1723224300000|2024-08-09 17:25:00|11584|11580|11592|11588|11592|11588|11578|11576|11371
1723224600000|2024-08-09 17:30:00|11590|11587|11588|11586|11594|11592|11586|11583|8279
1723224900000|2024-08-09 17:35:00|11589|11587|11582|11580|11589|11587|11582|11580|8759
1723225200000|2024-08-09 17:40:00|11583|11581|11564|11562|11583|11581|11564|11562|8345
1723225500000|2024-08-09 17:45:00|11565|11563|11560|11558|11567|11565|11559|11557|9617
1723225800000|2024-08-09 17:50:00|11559|11557|11552|11549|11560|11558|11545|11542|18584
1723226100000|2024-08-09 17:55:00|11551|11548|11549|11547|11552|11550|11544|11542|29006
1723226400000|2024-08-09 18:00:00|11550|11548|11541|11539|11555|11551|11540|11538|22365
1723226700000|2024-08-09 18:05:00|11540|11538|11553|11551|11555|11553|11540|11538|27510
1723227000000|2024-08-09 18:10:00|11552|11550|11548|11547|11553|11550|11541|11539|14406
1723227300000|2024-08-09 18:15:00|11547|11546|11550|11548|11553|11550|11545|11542|20650
1723227600000|2024-08-09 18:20:00|11549|11549|11540|11538|11552|11550|11539|11536|18938
1723227900000|2024-08-09 18:25:00|11542|11539|11550|11547|11550|11548|11536|11533|27949
1723228200000|2024-08-09 18:30:00|11551|11548|11538|11536|11554|11552|11538|11536|23626
1723228500000|2024-08-09 18:35:00|11539|11535|11551|11549|11551|11549|11537|11535|25488
1723228800000|2024-08-09 18:40:00|11553|11548|11564|11562|11566|11564|11551|11548|32671
1723229100000|2024-08-09 18:45:00|11565|11563|11564|11561|11567|11566|11563|11561|21663
1723229400000|2024-08-09 18:50:00|11563|11562|11549|11547|11563|11562|11544|11542|25512
1723229700000|2024-08-09 18:55:00|11551|11548|11569|11566|11569|11566|11543|11541|24007
1723230000000|2024-08-09 19:00:00|11570|11567|11585|11582|11588|11585|11570|11567|43252
1723230300000|2024-08-09 19:05:00|11584|11580|11584|11582|11589|11587|11579|11577|18745
1723230600000|2024-08-09 19:10:00|11583|11580|11581|11579|11588|11585|11573|11570|27378
1723230900000|2024-08-09 19:15:00|11584|11580|11593|11592|11595|11593|11582|11580|21922
1723231200000|2024-08-09 19:20:00|11592|11591|11591|11589|11594|11592|11585|11583|35884
1723231500000|2024-08-09 19:25:00|11590|11588|11589|11587|11594|11592|11585|11584|30590
1723231800000|2024-08-09 19:30:00|11590|11588|11599|11596|11605|11601|11590|11588|35899
1723232100000|2024-08-09 19:35:00|11598|11597|11590|11589|11606|11603|11590|11588|48641
1723232400000|2024-08-09 19:40:00|11591|11590|11577|11576|11592|11590|11576|11575|55831
1723232700000|2024-08-09 19:45:00|11578|11577|11579|11578|11589|11586|11571|11569|78343
1723233000000|2024-08-09 19:50:00|11580|11579|11606|11603|11606|11604|11575|11574|114358
1723233300000|2024-08-09 19:55:00|11605|11604|11616|11615|11630|11629|11598|11596|335455
1723233600000|2024-08-09 20:00:00|11618|11613|11661|11508|11661|11613|11618|11508|0
1723469400000|2024-08-12 13:30:00|11748|11640|11665|11657|11754|11738|11665|11640|214994
1723469700000|2024-08-12 13:35:00|11662|11662|11628|11623|11662|11662|11614|11603|77989
1723470000000|2024-08-12 13:40:00|11627|11621|11626|11620|11639|11632|11617|11607|146539
1723470300000|2024-08-12 13:45:00|11625|11623|11603|11599|11626|11623|11593|11586|73313
1723470600000|2024-08-12 13:50:00|11602|11601|11583|11581|11606|11602|11578|11575|45731
1723470900000|2024-08-12 13:55:00|11584|11580|11612|11602|11619|11616|11584|11578|151706
1723471200000|2024-08-12 14:00:00|11610|11599|11597|11595|11611|11605|11590|11586|54116
1723471500000|2024-08-12 14:05:00|11596|11596|11610|11605|11620|11619|11596|11594|63426
1723471800000|2024-08-12 14:10:00|11609|11607|11637|11636|11641|11639|11607|11604|67382
1723472100000|2024-08-12 14:15:00|11638|11634|11622|11621|11639|11636|11619|11616|65706
1723472400000|2024-08-12 14:20:00|11621|11620|11629|11628|11630|11629|11611|11606|59909
1723472700000|2024-08-12 14:25:00|11628|11627|11638|11636|11640|11639|11622|11619|33587
1723473000000|2024-08-12 14:30:00|11637|11637|11660|11659|11661|11659|11625|11621|30705
1723473300000|2024-08-12 14:35:00|11659|11658|11646|11643|11665|11664|11644|11640|27701
1723473600000|2024-08-12 14:40:00|11647|11644|11672|11669|11678|11676|11647|11644|35304
1723473900000|2024-08-12 14:45:00|11671|11668|11669|11666|11684|11682|11667|11665|47940
1723474200000|2024-08-12 14:50:00|11668|11667|11678|11676|11681|11679|11666|11663|17318
1723474500000|2024-08-12 14:55:00|11679|11677|11682|11681|11687|11686|11675|11672|36958
1723474800000|2024-08-12 15:00:00|11684|11682|11691|11688|11702|11700|11674|11671|54573
1723475100000|2024-08-12 15:05:00|11690|11687|11679|11676|11690|11687|11675|11672|16857
1723475400000|2024-08-12 15:10:00|11680|11677|11707|11705|11708|11706|11678|11676|34753
1723475700000|2024-08-12 15:15:00|11706|11704|11690|11689|11709|11705|11687|11685|23665
1723476000000|2024-08-12 15:20:00|11689|11688|11655|11651|11697|11693|11655|11651|18644
1723476300000|2024-08-12 15:25:00|11653|11650|11654|11652|11660|11657|11651|11647|18298
1723476600000|2024-08-12 15:30:00|11653|11650|11661|11658|11665|11663|11642|11640|33669
1723476900000|2024-08-12 15:35:00|11662|11659|11668|11664|11674|11673|11653|11652|17217
1723477200000|2024-08-12 15:40:00|11667|11663|11657|11655|11667|11664|11650|11648|29921
1723477500000|2024-08-12 15:45:00|11656|11654|11655|11651|11657|11654|11647|11645|28023
1723477800000|2024-08-12 15:50:00|11654|11653|11687|11685|11688|11685|11647|11645|21635
1723478100000|2024-08-12 15:55:00|11686|11686|11686|11684|11693|11692|11680|11678|22805
1723478400000|2024-08-12 16:00:00|11687|11685|11680|11677|11700|11696|11679|11677|29990
1723478700000|2024-08-12 16:05:00|11682|11678|11672|11670|11682|11679|11667|11665|28460
1723479000000|2024-08-12 16:10:00|11671|11669|11678|11674|11685|11681|11670|11669|17872
1723479300000|2024-08-12 16:15:00|11680|11677|11685|11683|11692|11689|11677|11674|11279
1723479600000|2024-08-12 16:20:00|11686|11684|11704|11703|11707|11704|11685|11683|23767
1723479900000|2024-08-12 16:25:00|11703|11702|11690|11688|11706|11705|11688|11686|16801
1723480200000|2024-08-12 16:30:00|11689|11687|11673|11671|11694|11691|11666|11663|17057
1723480500000|2024-08-12 16:35:00|11674|11673|11677|11673|11680|11676|11667|11664|22107
1723480800000|2024-08-12 16:40:00|11678|11674|11693|11690|11693|11690|11677|11674|26594
1723481100000|2024-08-12 16:45:00|11692|11691|11697|11693|11699|11695|11691|11689|24513
1723481400000|2024-08-12 16:50:00|11696|11691|11708|11705|11709|11708|11692|11690|17453
1723481700000|2024-08-12 16:55:00|11707|11704|11700|11697|11708|11705|11694|11691|51747
1723482000000|2024-08-12 17:00:00|11699|11696|11672|11670|11699|11697|11671|11670|17915
1723482300000|2024-08-12 17:05:00|11671|11669|11671|11669|11674|11670|11665|11662|15345
1723482600000|2024-08-12 17:10:00|11670|11667|11669|11667|11674|11671|11662|11659|14277
1723482900000|2024-08-12 17:15:00|11668|11666|11675|11672|11675|11674|11665|11663|15055
1723483200000|2024-08-12 17:20:00|11674|11674|11685|11681|11690|11687|11673|11670|20525
1723483500000|2024-08-12 17:25:00|11684|11682|11685|11683|11687|11686|11669|11665|18259
1723483800000|2024-08-12 17:30:00|11687|11684|11687|11685|11689|11686|11677|11675|18010
1723484100000|2024-08-12 17:35:00|11688|11686|11678|11675|11688|11686|11674|11672|21345
1723484400000|2024-08-12 17:40:00|11677|11676|11661|11660|11677|11676|11661|11660|17487
1723484700000|2024-08-12 17:45:00|11660|11658|11662|11659|11668|11666|11658|11656|15292
1723485000000|2024-08-12 17:50:00|11661|11658|11662|11658|11665|11664|11648|11645|24129
1723485300000|2024-08-12 17:55:00|11661|11659|11656|11654|11663|11659|11650|11647|8522
1723485600000|2024-08-12 18:00:00|11655|11653|11659|11656|11662|11659|11652|11648|24781
1723485900000|2024-08-12 18:05:00|11658|11655|11661|11657|11661|11658|11652|11651|9984
1723486200000|2024-08-12 18:10:00|11660|11656|11675|11673|11676|11674|11657|11653|11882
1723486500000|2024-08-12 18:15:00|11676|11674|11670|11669|11687|11683|11670|11666|31691
1723486800000|2024-08-12 18:20:00|11672|11670|11661|11660|11674|11670|11661|11660|20458
1723487100000|2024-08-12 18:25:00|11660|11658|11662|11661|11673|11670|11660|11657|20566
1723487400000|2024-08-12 18:30:00|11661|11659|11666|11664|11671|11668|11658|11657|26425
1723487700000|2024-08-12 18:35:00|11665|11663|11665|11662|11672|11668|11661|11660|20977
1723488000000|2024-08-12 18:40:00|11664|11660|11675|11673|11676|11673|11662|11659|33967
1723488300000|2024-08-12 18:45:00|11674|11672|11682|11679|11684|11681|11669|11668|19156
1723488600000|2024-08-12 18:50:00|11681|11680|11695|11693|11696|11695|11681|11680|22281
1723488900000|2024-08-12 18:55:00|11696|11694|11712|11709|11717|11715|11695|11694|55696
1723489200000|2024-08-12 19:00:00|11710|11710|11715|11713|11717|11716|11705|11703|15739
1723489500000|2024-08-12 19:05:00|11714|11712|11708|11707|11717|11714|11704|11703|32529
1723489800000|2024-08-12 19:10:00|11709|11708|11718|11716|11723|11721|11708|11706|26545
1723490100000|2024-08-12 19:15:00|11717|11715|11712|11711|11720|11718|11712|11711|24036
1723490400000|2024-08-12 19:20:00|11713|11712|11709|11707|11714|11713|11704|11702|18740
1723490700000|2024-08-12 19:25:00|11708|11706|11701|11700|11712|11710|11700|11699|39561
1723491000000|2024-08-12 19:30:00|11700|11699|11699|11697|11707|11705|11697|11696|34251
1723491300000|2024-08-12 19:35:00|11700|11698|11699|11698|11702|11700|11697|11696|34128
1723491600000|2024-08-12 19:40:00|11700|11699|11695|11693|11700|11699|11687|11686|48692
1723491900000|2024-08-12 19:45:00|11696|11694|11680|11679|11700|11698|11670|11668|50823
1723492200000|2024-08-12 19:50:00|11679|11677|11679|11677|11684|11683|11674|11673|136484
1723492500000|2024-08-12 19:55:00|11681|11678|11662|11660|11681|11680|11651|11650|516943
1723492800000|2024-08-12 20:00:00|11663|11658|11674|11658|11674|11658|11663|11658|1721
1723555800000|2024-08-13 13:30:00|11730|11679|11690|11673|11730|11718|11684|11671|87907
1723556100000|2024-08-13 13:35:00|11691|11674|11690|11682|11698|11692|11675|11672|16075
1723556400000|2024-08-13 13:40:00|11691|11681|11717|11710|11727|11723|11683|11681|55637
1723556700000|2024-08-13 13:45:00|11718|11713|11710|11707|11728|11723|11709|11706|23293
1723557000000|2024-08-13 13:50:00|11709|11706|11681|11675|11716|11710|11677|11674|17059
1723557300000|2024-08-13 13:55:00|11682|11676|11687|11685|11699|11698|11678|11676|30243
1723557600000|2024-08-13 14:00:00|11686|11684|11665|11661|11687|11684|11655|11652|42391
1723557900000|2024-08-13 14:05:00|11664|11662|11645|11641|11675|11671|11643|11640|72113
1723558200000|2024-08-13 14:10:00|11644|11643|11626|11624|11647|11645|11612|11610|34823
1723558500000|2024-08-13 14:15:00|11625|11623|11615|11612|11628|11626|11608|11605|19802
1723558800000|2024-08-13 14:20:00|11614|11611|11629|11626|11631|11629|11613|11609|23659
1723559100000|2024-08-13 14:25:00|11630|11627|11647|11645|11653|11649|11629|11625|67000
1723559400000|2024-08-13 14:30:00|11648|11646|11631|11627|11648|11647|11617|11614|21370
1723559700000|2024-08-13 14:35:00|11633|11628|11643|11641|11646|11642|11625|11622|14945
1723560000000|2024-08-13 14:40:00|11644|11642|11653|11651|11657|11654|11643|11642|31201
1723560300000|2024-08-13 14:45:00|11654|11652|11670|11668|11673|11670|11654|11652|22147
1723560600000|2024-08-13 14:50:00|11671|11669|11659|11657|11671|11670|11655|11653|20954
1723560900000|2024-08-13 14:55:00|11660|11658|11665|11663|11665|11664|11654|11652|42340
1723561200000|2024-08-13 15:00:00|11664|11662|11663|11662|11668|11666|11658|11656|23191
1723561500000|2024-08-13 15:05:00|11664|11660|11662|11660|11666|11664|11658|11655|62158
1723561800000|2024-08-13 15:10:00|11661|11659|11668|11667|11670|11669|11660|11659|26762
1723562100000|2024-08-13 15:15:00|11667|11666|11674|11670|11682|11680|11664|11663|24532
1723562400000|2024-08-13 15:20:00|11673|11668|11670|11668|11673|11671|11661|11659|13615
1723562700000|2024-08-13 15:25:00|11669|11667|11662|11660|11670|11667|11662|11660|14864
1723563000000|2024-08-13 15:30:00|11663|11661|11663|11661|11667|11666|11660|11659|19217
1723563300000|2024-08-13 15:35:00|11662|11660|11668|11666|11668|11667|11660|11659|70257
1723563600000|2024-08-13 15:40:00|11667|11665|11668|11666|11671|11670|11661|11659|22479
1723563900000|2024-08-13 15:45:00|11669|11667|11672|11670|11679|11678|11669|11667|21048
1723564200000|2024-08-13 15:50:00|11671|11671|11668|11667|11673|11672|11666|11665|14183
1723564500000|2024-08-13 15:55:00|11667|11666|11670|11669|11673|11671|11661|11660|22496
1723564800000|2024-08-13 16:00:00|11669|11668|11671|11669|11672|11670|11666|11663|22639
1723565100000|2024-08-13 16:05:00|11670|11668|11670|11668|11674|11673|11668|11666|16306
1723565400000|2024-08-13 16:10:00|11671|11669|11667|11665|11672|11670|11664|11661|11080
1723565700000|2024-08-13 16:15:00|11668|11666|11677|11676|11678|11677|11668|11666|10925
1723566000000|2024-08-13 16:20:00|11676|11675|11683|11681|11690|11688|11676|11675|13910
1723566300000|2024-08-13 16:25:00|11684|11682|11681|11679|11689|11686|11678|11676|9361
1723566600000|2024-08-13 16:30:00|11682|11680|11683|11681|11685|11684|11677|11674|12763
1723566900000|2024-08-13 16:35:00|11684|11682|11687|11685|11691|11689|11684|11682|13678
1723567200000|2024-08-13 16:40:00|11686|11684|11693|11691|11695|11693|11686|11683|8793
1723567500000|2024-08-13 16:45:00|11692|11690|11693|11692|11697|11695|11686|11684|14235
1723567800000|2024-08-13 16:50:00|11692|11691|11692|11690|11700|11698|11690|11687|11830
1723568100000|2024-08-13 16:55:00|11691|11691|11681|11679|11692|11691|11679|11677|10716
1723568400000|2024-08-13 17:00:00|11680|11678|11666|11665|11680|11679|11666|11665|15105
1723568700000|2024-08-13 17:05:00|11667|11664|11666|11664|11675|11673|11666|11664|12496
1723569000000|2024-08-13 17:10:00|11667|11665|11666|11665|11668|11666|11664|11662|9790
1723569300000|2024-08-13 17:15:00|11665|11664|11667|11664|11668|11666|11663|11661|14228
1723569600000|2024-08-13 17:20:00|11666|11665|11664|11662|11667|11665|11662|11660|15845
1723569900000|2024-08-13 17:25:00|11665|11663|11665|11663|11670|11669|11664|11663|12830
1723570200000|2024-08-13 17:30:00|11664|11664|11666|11664|11673|11671|11662|11660|18518
1723570500000|2024-08-13 17:35:00|11667|11665|11677|11676|11677|11676|11662|11661|69155
1723570800000|2024-08-13 17:40:00|11679|11677|11667|11665|11679|11677|11665|11663|101777
1723571100000|2024-08-13 17:45:00|11668|11666|11679|11678|11679|11678|11665|11663|33712
1723571400000|2024-08-13 17:50:00|11680|11679|11682|11680|11691|11688|11679|11676|17923
1723571700000|2024-08-13 17:55:00|11683|11681|11676|11673|11683|11681|11675|11672|20118
1723572000000|2024-08-13 18:00:00|11675|11672|11676|11674|11683|11681|11673|11670|14553
1723572300000|2024-08-13 18:05:00|11675|11675|11672|11670|11677|11675|11671|11670|15040
1723572600000|2024-08-13 18:10:00|11671|11668|11677|11675|11679|11677|11670|11668|17376
1723572900000|2024-08-13 18:15:00|11678|11676|11672|11670|11681|11679|11669|11668|15392
1723573200000|2024-08-13 18:20:00|11674|11671|11679|11677|11680|11679|11673|11671|9236
1723573500000|2024-08-13 18:25:00|11678|11678|11675|11674|11679|11678|11673|11672|10716
1723573800000|2024-08-13 18:30:00|11674|11673|11671|11669|11676|11675|11669|11666|51098
1723574100000|2024-08-13 18:35:00|11672|11670|11674|11672|11680|11679|11670|11668|125077
1723574400000|2024-08-13 18:40:00|11675|11673|11671|11668|11678|11676|11670|11668|23328
1723574700000|2024-08-13 18:45:00|11672|11669|11670|11669|11678|11677|11670|11668|25690
1723575000000|2024-08-13 18:50:00|11671|11670|11677|11675|11679|11677|11670|11668|34337
1723575300000|2024-08-13 18:55:00|11679|11676|11688|11687|11699|11695|11678|11675|76960
1723575600000|2024-08-13 19:00:00|11689|11686|11685|11683|11692|11691|11684|11683|34198
1723575900000|2024-08-13 19:05:00|11686|11684|11679|11678|11688|11686|11679|11677|56539
1723576200000|2024-08-13 19:10:00|11680|11679|11675|11673|11682|11679|11674|11672|32478
1723576500000|2024-08-13 19:15:00|11674|11674|11674|11673|11678|11677|11672|11671|22962
1723576800000|2024-08-13 19:20:00|11673|11672|11682|11681|11691|11688|11672|11671|22786
1723577100000|2024-08-13 19:25:00|11681|11680|11682|11680|11684|11682|11678|11677|20464
1723577400000|2024-08-13 19:30:00|11681|11679|11680|11678|11692|11689|11678|11676|43805
1723577700000|2024-08-13 19:35:00|11682|11679|11675|11674|11682|11680|11674|11673|39621
1723578000000|2024-08-13 19:40:00|11676|11673|11670|11668|11677|11675|11665|11664|42857
1723578300000|2024-08-13 19:45:00|11672|11669|11695|11691|11695|11692|11672|11669|78278
1723578600000|2024-08-13 19:50:00|11694|11692|11672|11671|11697|11694|11666|11664|102105
1723578900000|2024-08-13 19:55:00|11671|11670|11686|11684|11691|11690|11665|11664|441430
1723579200000|2024-08-13 20:00:00|11685|11680|11691|11680|11691|11680|11685|11680|9400
1723642200000|2024-08-14 13:30:00|11721|11650|11705|11695|11721|11708|11682|11625|54666
1723642500000|2024-08-14 13:35:00|11704|11703|11695|11684|11704|11704|11669|11659|21438
1723642800000|2024-08-14 13:40:00|11699|11685|11722|11718|11726|11722|11695|11685|30187
1723643100000|2024-08-14 13:45:00|11723|11719|11736|11733|11737|11733|11713|11709|56555
1723643400000|2024-08-14 13:50:00|11738|11734|11764|11759|11764|11761|11730|11728|137231
1723643700000|2024-08-14 13:55:00|11765|11761|11728|11723|11765|11761|11720|11716|26162
1723644000000|2024-08-14 14:00:00|11731|11724|11739|11735|11739|11736|11723|11719|19809
1723644300000|2024-08-14 14:05:00|11738|11731|11736|11732|11738|11733|11719|11716|53552
1723644600000|2024-08-14 14:10:00|11738|11733|11730|11728|11746|11740|11727|11724|40443
1723644900000|2024-08-14 14:15:00|11731|11729|11745|11741|11751|11748|11728|11726|67541
1723645200000|2024-08-14 14:20:00|11746|11742|11742|11739|11746|11742|11730|11729|50932
1723645500000|2024-08-14 14:25:00|11741|11740|11750|11749|11764|11760|11741|11740|42570
1723645800000|2024-08-14 14:30:00|11749|11748|11746|11744|11752|11750|11742|11739|38510
1723646100000|2024-08-14 14:35:00|11747|11745|11750|11748|11762|11757|11745|11744|99187
1723646400000|2024-08-14 14:40:00|11752|11749|11750|11747|11761|11758|11748|11744|29303
1723646700000|2024-08-14 14:45:00|11749|11746|11742|11739|11749|11746|11736|11734|21754
1723647000000|2024-08-14 14:50:00|11741|11738|11734|11731|11746|11743|11728|11726|110575
1723647300000|2024-08-14 14:55:00|11733|11732|11730|11728|11742|11740|11730|11727|25753
1723647600000|2024-08-14 15:00:00|11731|11729|11736|11734|11738|11736|11729|11726|51493
1723647900000|2024-08-14 15:05:00|11737|11735|11732|11731|11742|11739|11730|11728|71741
1723648200000|2024-08-14 15:10:00|11734|11732|11737|11735|11741|11739|11734|11732|14748
1723648500000|2024-08-14 15:15:00|11736|11734|11739|11737|11740|11739|11735|11734|18727
1723648800000|2024-08-14 15:20:00|11740|11738|11737|11735|11745|11744|11735|11734|46424
1723649100000|2024-08-14 15:25:00|11736|11736|11737|11736|11743|11740|11734|11733|52955
1723649400000|2024-08-14 15:30:00|11738|11737|11761|11760|11771|11770|11737|11736|112599
1723649700000|2024-08-14 15:35:00|11762|11758|11739|11737|11762|11760|11735|11733|46402
1723650000000|2024-08-14 15:40:00|11738|11736|11731|11729|11739|11737|11718|11714|148502
1723650300000|2024-08-14 15:45:00|11730|11730|11722|11721|11739|11738|11721|11720|32302
1723650600000|2024-08-14 15:50:00|11723|11722|11735|11733|11741|11738|11722|11720|101433
1723650900000|2024-08-14 15:55:00|11736|11734|11769|11765|11769|11765|11734|11732|17340
1723651200000|2024-08-14 16:00:00|11768|11766|11775|11773|11785|11782|11762|11760|40245
1723651500000|2024-08-14 16:05:00|11774|11772|11778|11775|11785|11783|11772|11770|129559
1723651800000|2024-08-14 16:10:00|11777|11774|11762|11758|11779|11776|11761|11757|38290
1723652100000|2024-08-14 16:15:00|11761|11759|11756|11754|11764|11762|11756|11754|13950
1723652400000|2024-08-14 16:20:00|11757|11755|11756|11753|11759|11756|11749|11747|6727
1723652700000|2024-08-14 16:25:00|11755|11752|11747|11746|11756|11753|11745|11743|12542
1723653000000|2024-08-14 16:30:00|11750|11747|11759|11757|11768|11765|11749|11747|28164
1723653300000|2024-08-14 16:35:00|11758|11758|11764|11761|11766|11764|11758|11757|30697
1723653600000|2024-08-14 16:40:00|11763|11760|11751|11750|11764|11760|11750|11747|11755
1723653900000|2024-08-14 16:45:00|11752|11748|11749|11748|11756|11753|11748|11746|15519
1723654200000|2024-08-14 16:50:00|11751|11749|11759|11757|11760|11758|11751|11749|15452
1723654500000|2024-08-14 16:55:00|11760|11758|11759|11758|11763|11760|11756|11754|13663
1723654800000|2024-08-14 17:00:00|11758|11757|11751|11749|11758|11757|11745|11742|8523
1723655100000|2024-08-14 17:05:00|11750|11748|11752|11750|11756|11753|11749|11746|9821
1723655400000|2024-08-14 17:10:00|11751|11749|11751|11749|11754|11752|11742|11740|15835
1723655700000|2024-08-14 17:15:00|11752|11750|11755|11753|11756|11755|11750|11747|18126
1723656000000|2024-08-14 17:20:00|11754|11752|11755|11753|11756|11755|11750|11750|17855
1723656300000|2024-08-14 17:25:00|11754|11754|11759|11757|11760|11758|11748|11746|10152
1723656600000|2024-08-14 17:30:00|11758|11756|11758|11756|11764|11762|11757|11753|16508
1723656900000|2024-08-14 17:35:00|11759|11755|11759|11758|11768|11766|11758|11755|20135
1723657200000|2024-08-14 17:40:00|11760|11757|11759|11757|11762|11760|11758|11757|8851
1723657500000|2024-08-14 17:45:00|11760|11758|11764|11762|11767|11765|11755|11753|8771
1723657800000|2024-08-14 17:50:00|11765|11761|11760|11758|11765|11762|11759|11756|7580
1723658100000|2024-08-14 17:55:00|11761|11757|11758|11757|11765|11762|11758|11756|16747
1723658400000|2024-08-14 18:00:00|11757|11756|11752|11750|11757|11756|11748|11745|26530
1723658700000|2024-08-14 18:05:00|11751|11749|11750|11748|11755|11752|11748|11746|84639
1723659000000|2024-08-14 18:10:00|11749|11747|11757|11756|11764|11762|11748|11746|18414
1723659300000|2024-08-14 18:15:00|11758|11755|11758|11756|11762|11760|11757|11755|19465
1723659600000|2024-08-14 18:20:00|11757|11755|11758|11756|11760|11758|11752|11750|18086
1723659900000|2024-08-14 18:25:00|11759|11757|11764|11762|11765|11763|11759|11757|32514
1723660200000|2024-08-14 18:30:00|11763|11763|11774|11771|11779|11776|11763|11763|17988
1723660500000|2024-08-14 18:35:00|11775|11772|11769|11767|11777|11775|11769|11766|6523
1723660800000|2024-08-14 18:40:00|11770|11768|11776|11774|11782|11781|11770|11768|11551
1723661100000|2024-08-14 18:45:00|11777|11775|11772|11770|11782|11780|11772|11769|12072
1723661400000|2024-08-14 18:50:00|11773|11771|11770|11768|11774|11772|11761|11758|12216
1723661700000|2024-08-14 18:55:00|11771|11769|11773|11771|11779|11777|11771|11768|37808
1723662000000|2024-08-14 19:00:00|11772|11770|11764|11761|11773|11771|11762|11759|13476
1723662300000|2024-08-14 19:05:00|11763|11760|11764|11763|11767|11765|11749|11747|20070
1723662600000|2024-08-14 19:10:00|11763|11762|11754|11752|11770|11768|11753|11751|9542
1723662900000|2024-08-14 19:15:00|11753|11751|11760|11757|11763|11761|11748|11746|20167
1723663200000|2024-08-14 19:20:00|11759|11758|11754|11752|11761|11759|11752|11750|11579
1723663500000|2024-08-14 19:25:00|11756|11753|11749|11747|11756|11754|11747|11746|26554
1723663800000|2024-08-14 19:30:00|11750|11746|11749|11747|11766|11763|11748|11746|98923
1723664100000|2024-08-14 19:35:00|11750|11748|11764|11763|11765|11763|11749|11748|30204
1723664400000|2024-08-14 19:40:00|11765|11762|11750|11749|11765|11762|11750|11747|69982
1723664700000|2024-08-14 19:45:00|11751|11750|11757|11756|11767|11765|11750|11749|59467
1723665000000|2024-08-14 19:50:00|11761|11757|11749|11747|11765|11763|11739|11738|80480
1723665300000|2024-08-14 19:55:00|11750|11748|11765|11764|11769|11767|11747|11745|437363
1723665600000|2024-08-14 20:00:00|11764|11763|11772|11758|11772|11763|11764|11758|5490
1723728600000|2024-08-15 13:30:00|11898|11811|11860|11849|11900|11886|11850|11811|116534
1723728900000|2024-08-15 13:35:00|11850|11855|11850|11838|11865|11858|11816|11811|25578
1723729200000|2024-08-15 13:40:00|11849|11841|11836|11832|11852|11846|11823|11820|79914
1723729500000|2024-08-15 13:45:00|11838|11834|11810|11805|11845|11841|11794|11790|72626
1723729800000|2024-08-15 13:50:00|11809|11808|11789|11786|11809|11808|11784|11777|86734
1723730100000|2024-08-15 13:55:00|11788|11785|11770|11766|11797|11796|11770|11766|97282
1723730400000|2024-08-15 14:00:00|11769|11767|11781|11779|11785|11783|11764|11761|24246
1723730700000|2024-08-15 14:05:00|11782|11780|11761|11758|11785|11783|11761|11758|33448
1723731000000|2024-08-15 14:10:00|11760|11757|11778|11773|11780|11778|11754|11751|84874
1723731300000|2024-08-15 14:15:00|11780|11774|11778|11776|11784|11781|11766|11763|23751
1723731600000|2024-08-15 14:20:00|11777|11775|11766|11760|11778|11776|11754|11752|68880
1723731900000|2024-08-15 14:25:00|11765|11762|11772|11770|11774|11770|11759|11756|15236
1723732200000|2024-08-15 14:30:00|11773|11771|11778|11775|11780|11778|11770|11766|40667
1723732500000|2024-08-15 14:35:00|11777|11776|11761|11757|11787|11783|11759|11757|70281
1723732800000|2024-08-15 14:40:00|11760|11758|11777|11774|11777|11775|11757|11754|20388
1723733100000|2024-08-15 14:45:00|11776|11775|11779|11775|11788|11786|11774|11773|31177
1723733400000|2024-08-15 14:50:00|11780|11777|11803|11801|11805|11803|11779|11777|38958
1723733700000|2024-08-15 14:55:00|11804|11802|11785|11782|11806|11804|11784|11782|36130
1723734000000|2024-08-15 15:00:00|11786|11783|11793|11791|11795|11792|11782|11781|17283
1723734300000|2024-08-15 15:05:00|11792|11792|11790|11788|11798|11797|11788|11786|10009
1723734600000|2024-08-15 15:10:00|11789|11789|11789|11787|11792|11791|11784|11783|11609
1723734900000|2024-08-15 15:15:00|11790|11788|11787|11785|11793|11791|11783|11781|21420
1723735200000|2024-08-15 15:20:00|11786|11786|11796|11795|11799|11798|11784|11783|45307
1723735500000|2024-08-15 15:25:00|11797|11796|11801|11799|11803|11801|11792|11789|38929
1723735800000|2024-08-15 15:30:00|11802|11800|11802|11799|11810|11809|11799|11795|24609
1723736100000|2024-08-15 15:35:00|11801|11800|11792|11790|11802|11801|11792|11788|10713
1723736400000|2024-08-15 15:40:00|11791|11789|11790|11789|11793|11791|11787|11784|12785
1723736700000|2024-08-15 15:45:00|11791|11790|11790|11789|11795|11793|11788|11786|24968
1723737000000|2024-08-15 15:50:00|11791|11790|11790|11788|11793|11791|11789|11787|30370
1723737300000|2024-08-15 15:55:00|11789|11789|11775|11772|11789|11789|11772|11770|59948
1723737600000|2024-08-15 16:00:00|11774|11771|11779|11777|11787|11784|11758|11755|43858
1723737900000|2024-08-15 16:05:00|11780|11776|11786|11784|11789|11787|11777|11774|8667
1723738200000|2024-08-15 16:10:00|11787|11785|11788|11785|11791|11790|11785|11784|13737
1723738500000|2024-08-15 16:15:00|11787|11786|11788|11786|11794|11793|11787|11784|13369
1723738800000|2024-08-15 16:20:00|11789|11787|11790|11788|11794|11791|11786|11784|9324
1723739100000|2024-08-15 16:25:00|11789|11787|11792|11790|11794|11793|11788|11787|18236
1723739400000|2024-08-15 16:30:00|11791|11791|11790|11788|11795|11792|11783|11782|33405
1723739700000|2024-08-15 16:35:00|11789|11787|11788|11787|11792|11791|11787|11785|21716
1723740000000|2024-08-15 16:40:00|11787|11786|11788|11786|11790|11789|11784|11782|25708
1723740300000|2024-08-15 16:45:00|11790|11787|11796|11793|11796|11795|11789|11787|15320
1723740600000|2024-08-15 16:50:00|11795|11792|11794|11792|11799|11797|11787|11785|13061
1723740900000|2024-08-15 16:55:00|11793|11791|11792|11790|11795|11793|11791|11788|5787
1723741200000|2024-08-15 17:00:00|11791|11791|11792|11791|11794|11793|11790|11789|12432
1723741500000|2024-08-15 17:05:00|11794|11792|11791|11790|11795|11794|11790|11788|24022
1723741800000|2024-08-15 17:10:00|11790|11789|11794|11792|11800|11798|11789|11788|19993
1723742100000|2024-08-15 17:15:00|11793|11793|11798|11797|11798|11797|11792|11790|7404
1723742400000|2024-08-15 17:20:00|11797|11796|11798|11796|11801|11800|11793|11791|12504
1723742700000|2024-08-15 17:25:00|11799|11797|11804|11802|11806|11802|11797|11795|16017
1723743000000|2024-08-15 17:30:00|11803|11801|11802|11800|11804|11802|11797|11795|22854
1723743300000|2024-08-15 17:35:00|11801|11799|11814|11813|11818|11815|11801|11799|23265
1723743600000|2024-08-15 17:40:00|11813|11812|11807|11805|11819|11817|11807|11805|22216
1723743900000|2024-08-15 17:45:00|11806|11806|11796|11794|11807|11806|11790|11788|25174
1723744200000|2024-08-15 17:50:00|11798|11797|11791|11790|11799|11797|11791|11790|10255
1723744500000|2024-08-15 17:55:00|11793|11791|11797|11795|11798|11795|11791|11789|16676
1723744800000|2024-08-15 18:00:00|11798|11796|11796|11795|11798|11796|11791|11790|7470
1723745100000|2024-08-15 18:05:00|11797|11796|11795|11793|11802|11799|11794|11792|7677
1723745400000|2024-08-15 18:10:00|11794|11792|11803|11801|11808|11806|11790|11788|101312
1723745700000|2024-08-15 18:15:00|11802|11802|11811|11809|11811|11809|11802|11800|12641
1723746000000|2024-08-15 18:20:00|11810|11808|11805|11804|11810|11809|11803|11800|17748
1723746300000|2024-08-15 18:25:00|11807|11805|11804|11803|11808|11806|11801|11800|21871
1723746600000|2024-08-15 18:30:00|11803|11802|11803|11801|11806|11805|11797|11796|20299
1723746900000|2024-08-15 18:35:00|11805|11802|11805|11804|11806|11804|11801|11799|7018
1723747200000|2024-08-15 18:40:00|11806|11805|11803|11801|11808|11806|11801|11800|6097
1723747500000|2024-08-15 18:45:00|11802|11800|11800|11799|11804|11803|11800|11798|6842
1723747800000|2024-08-15 18:50:00|11801|11798|11798|11797|11801|11799|11795|11793|43266
1723748100000|2024-08-15 18:55:00|11797|11796|11796|11795|11801|11799|11796|11794|15728
1723748400000|2024-08-15 19:00:00|11795|11794|11804|11803|11806|11804|11795|11793|26375
1723748700000|2024-08-15 19:05:00|11803|11802|11810|11808|11822|11820|11802|11801|25542
1723749000000|2024-08-15 19:10:00|11809|11809|11816|11813|11819|11817|11809|11808|22346
1723749300000|2024-08-15 19:15:00|11817|11814|11826|11824|11829|11828|11815|11813|20849
1723749600000|2024-08-15 19:20:00|11827|11825|11831|11829|11835|11834|11824|11823|21293
1723749900000|2024-08-15 19:25:00|11830|11827|11820|11818|11832|11831|11817|11816|32823
1723750200000|2024-08-15 19:30:00|11819|11819|11822|11820|11824|11821|11818|11816|69643
1723750500000|2024-08-15 19:35:00|11823|11821|11815|11814|11824|11822|11814|11813|80128
1723750800000|2024-08-15 19:40:00|11814|11813|11804|11803|11815|11814|11802|11801|49803
1723751100000|2024-08-15 19:45:00|11803|11801|11799|11798|11803|11802|11795|11793|67044
1723751400000|2024-08-15 19:50:00|11797|11797|11800|11799|11802|11800|11795|11793|113873
1723751700000|2024-08-15 19:55:00|11799|11798|11836|11835|11836|11835|11790|11789|227299
1723752000000|2024-08-15 20:00:00|11841|11832|11850|11724|11850|11832|11841|11724|3100
1723815000000|2024-08-16 13:30:00|11842|11784|11797|11791|11865|11861|11783|11776|254862
1723815300000|2024-08-16 13:35:00|11796|11789|11786|11775|11825|11818|11783|11775|18274
1723815600000|2024-08-16 13:40:00|11787|11776|11781|11776|11797|11793|11779|11773|13047
1723815900000|2024-08-16 13:45:00|11783|11777|11801|11798|11808|11803|11783|11777|41795
1723816200000|2024-08-16 13:50:00|11802|11799|11780|11778|11804|11802|11777|11773|44485
1723816500000|2024-08-16 13:55:00|11781|11779|11781|11777|11789|11786|11776|11771|17703
1723816800000|2024-08-16 14:00:00|11780|11775|11771|11766|11788|11787|11762|11758|57042
1723817100000|2024-08-16 14:05:00|11772|11765|11769|11767|11782|11780|11759|11755|86105
1723817400000|2024-08-16 14:10:00|11768|11766|11777|11775|11778|11776|11765|11763|55115
1723817700000|2024-08-16 14:15:00|11776|11774|11775|11771|11778|11777|11769|11766|35072
1723818000000|2024-08-16 14:20:00|11774|11768|11779|11777|11783|11780|11766|11764|37618
1723818300000|2024-08-16 14:25:00|11780|11775|11782|11781|11788|11786|11778|11775|60935
1723818600000|2024-08-16 14:30:00|11783|11782|11786|11784|11790|11788|11779|11776|33490
1723818900000|2024-08-16 14:35:00|11787|11783|11789|11787|11796|11795|11784|11782|22770
1723819200000|2024-08-16 14:40:00|11790|11786|11793|11791|11795|11794|11788|11786|36586
1723819500000|2024-08-16 14:45:00|11794|11792|11813|11811|11814|11811|11794|11792|26220
1723819800000|2024-08-16 14:50:00|11812|11812|11808|11806|11812|11812|11803|11801|35747
1723820100000|2024-08-16 14:55:00|11809|11807|11794|11791|11812|11810|11794|11790|47489
1723820400000|2024-08-16 15:00:00|11795|11792|11793|11792|11799|11798|11789|11787|22092
1723820700000|2024-08-16 15:05:00|11792|11791|11789|11787|11793|11791|11784|11783|73885
1723821000000|2024-08-16 15:10:00|11788|11788|11791|11790|11793|11791|11786|11784|56347
1723821300000|2024-08-16 15:15:00|11790|11789|11792|11791|11796|11794|11787|11785|129323
1723821600000|2024-08-16 15:20:00|11791|11790|11796|11795|11799|11797|11787|11786|14279
1723821900000|2024-08-16 15:25:00|11797|11796|11794|11792|11800|11798|11794|11792|16793
1723822200000|2024-08-16 15:30:00|11793|11791|11789|11786|11798|11797|11782|11780|12751
1723822500000|2024-08-16 15:35:00|11788|11785|11782|11780|11792|11791|11782|11779|14119
1723822800000|2024-08-16 15:40:00|11783|11779|11780|11779|11785|11784|11778|11776|16315
1723823100000|2024-08-16 15:45:00|11781|11778|11784|11782|11785|11784|11775|11772|46277
1723823400000|2024-08-16 15:50:00|11783|11781|11784|11780|11788|11785|11781|11780|25301
1723823700000|2024-08-16 15:55:00|11783|11781|11775|11772|11786|11783|11775|11772|11919
1723824000000|2024-08-16 16:00:00|11774|11771|11794|11792|11798|11795|11773|11770|15970
1723824300000|2024-08-16 16:05:00|11793|11791|11782|11780|11798|11793|11782|11778|112055
1723824600000|2024-08-16 16:10:00|11781|11779|11786|11785|11792|11789|11780|11779|22569
1723824900000|2024-08-16 16:15:00|11787|11786|11787|11786|11792|11791|11787|11786|57508
1723825200000|2024-08-16 16:20:00|11786|11785|11789|11787|11794|11792|11782|11780|107912
1723825500000|2024-08-16 16:25:00|11788|11786|11782|11780|11790|11787|11781|11780|20284
1723825800000|2024-08-16 16:30:00|11781|11781|11782|11780|11786|11783|11780|11777|51820
1723826100000|2024-08-16 16:35:00|11784|11781|11786|11784|11788|11786|11783|11781|39427
1723826400000|2024-08-16 16:40:00|11787|11785|11803|11801|11811|11807|11786|11784|48957
1723826700000|2024-08-16 16:45:00|11804|11802|11815|11813|11815|11814|11802|11801|13454
1723827000000|2024-08-16 16:50:00|11814|11812|11819|11817|11821|11820|11813|11811|11529
1723827300000|2024-08-16 16:55:00|11820|11818|11819|11816|11825|11823|11812|11810|14646
1723827600000|2024-08-16 17:00:00|11821|11817|11817|11815|11821|11819|11814|11813|7969
1723827900000|2024-08-16 17:05:00|11816|11814|11815|11814|11819|11818|11815|11813|7805
1723828200000|2024-08-16 17:10:00|11816|11815|11814|11813|11822|11820|11814|11813|10665
1723828500000|2024-08-16 17:15:00|11813|11812|11808|11807|11813|11812|11805|11803|14680
1723828800000|2024-08-16 17:20:00|11809|11806|11800|11797|11810|11808|11799|11796|40985
1723829100000|2024-08-16 17:25:00|11799|11798|11800|11799|11804|11801|11797|11796|10118
1723829400000|2024-08-16 17:30:00|11799|11798|11805|11803|11805|11803|11797|11795|13106
1723829700000|2024-08-16 17:35:00|11806|11804|11810|11808|11812|11811|11806|11804|10707
1723830000000|2024-08-16 17:40:00|11809|11807|11806|11804|11810|11808|11802|11800|15601
1723830300000|2024-08-16 17:45:00|11805|11803|11810|11805|11811|11808|11800|11799|20801
1723830600000|2024-08-16 17:50:00|11808|11804|11815|11810|11815|11811|11802|11800|11925
1723830900000|2024-08-16 17:55:00|11814|11811|11827|11824|11833|11831|11814|11811|23909
1723831200000|2024-08-16 18:00:00|11826|11825|11825|11823|11829|11827|11824|11820|11208
1723831500000|2024-08-16 18:05:00|11826|11824|11822|11819|11828|11826|11820|11816|15050
1723831800000|2024-08-16 18:10:00|11821|11818|11824|11821|11825|11822|11818|11816|8156
1723832100000|2024-08-16 18:15:00|11825|11822|11828|11826|11830|11827|11821|11819|12758
1723832400000|2024-08-16 18:20:00|11829|11827|11821|11820|11829|11827|11821|11820|7343
1723832700000|2024-08-16 18:25:00|11822|11819|11823|11821|11825|11822|11815|11813|47415
1723833000000|2024-08-16 18:30:00|11824|11820|11830|11829|11836|11834|11821|11819|12944
1723833300000|2024-08-16 18:35:00|11831|11830|11832|11831|11835|11833|11826|11823|12247
1723833600000|2024-08-16 18:40:00|11833|11832|11838|11836|11842|11840|11832|11831|10707
1723833900000|2024-08-16 18:45:00|11837|11835|11836|11834|11840|11838|11835|11834|7649
1723834200000|2024-08-16 18:50:00|11835|11835|11837|11836|11837|11836|11833|11831|7185
1723834500000|2024-08-16 18:55:00|11838|11837|11837|11835|11841|11840|11836|11834|13652
1723834800000|2024-08-16 19:00:00|11836|11834|11832|11830|11842|11841|11831|11830|13384
1723835100000|2024-08-16 19:05:00|11831|11831|11830|11828|11836|11833|11829|11827|13816
1723835400000|2024-08-16 19:10:00|11831|11829|11833|11831|11833|11831|11827|11826|13127
1723835700000|2024-08-16 19:15:00|11832|11830|11832|11831|11837|11835|11830|11828|16840
1723836000000|2024-08-16 19:20:00|11831|11830|11825|11824|11831|11830|11823|11822|26126
1723836300000|2024-08-16 19:25:00|11824|11823|11818|11817|11824|11823|11818|11817|20751
1723836600000|2024-08-16 19:30:00|11819|11816|11821|11820|11821|11820|11813|11812|26612
1723836900000|2024-08-16 19:35:00|11822|11821|11810|11809|11823|11822|11810|11808|38694
1723837200000|2024-08-16 19:40:00|11811|11810|11803|11802|11817|11816|11802|11799|43506
1723837500000|2024-08-16 19:45:00|11802|11801|11806|11804|11808|11807|11800|11799|117005
1723837800000|2024-08-16 19:50:00|11805|11803|11792|11790|11806|11804|11786|11784|81435
1723838100000|2024-08-16 19:55:00|11791|11791|11795|11794|11800|11798|11786|11785|248131
1723838400000|2024-08-16 20:00:00|11798|11791|11802|11790|11802|11791|11798|11790|300
1724074200000|2024-08-19 13:30:00|11820|11764|11829|11818|11836|11825|11799|11747|78474
1724074500000|2024-08-19 13:35:00|11828|11821|11833|11827|11850|11844|11826|11818|14694
1724074800000|2024-08-19 13:40:00|11830|11828|11820|11815|11841|11837|11817|11812|8789
1724075100000|2024-08-19 13:45:00|11821|11816|11817|11813|11838|11832|11817|11812|31651
1724075400000|2024-08-19 13:50:00|11818|11814|11824|11820|11826|11823|11815|11810|13983
1724075700000|2024-08-19 13:55:00|11823|11819|11815|11809|11823|11819|11812|11807|62802
1724076000000|2024-08-19 14:00:00|11814|11808|11828|11824|11830|11827|11810|11805|12369
1724076300000|2024-08-19 14:05:00|11826|11822|11819|11817|11830|11828|11819|11817|15972
1724076600000|2024-08-19 14:10:00|11818|11815|11815|11813|11820|11818|11811|11808|10881
1724076900000|2024-08-19 14:15:00|11816|11812|11817|11815|11820|11817|11812|11810|13088
1724077200000|2024-08-19 14:20:00|11816|11814|11819|11816|11820|11818|11813|11810|13651
1724077500000|2024-08-19 14:25:00|11820|11817|11816|11812|11824|11822|11815|11811|12351
1724077800000|2024-08-19 14:30:00|11815|11811|11830|11828|11830|11828|11812|11810|15815
1724078100000|2024-08-19 14:35:00|11831|11829|11831|11828|11845|11843|11831|11827|10743
1724078400000|2024-08-19 14:40:00|11830|11829|11829|11825|11838|11836|11829|11825|10497
1724078700000|2024-08-19 14:45:00|11828|11826|11813|11811|11829|11827|11813|11811|12809
1724079000000|2024-08-19 14:50:00|11814|11812|11816|11813|11818|11815|11809|11806|25531
1724079300000|2024-08-19 14:55:00|11818|11812|11828|11827|11828|11827|11816|11812|20336
1724079600000|2024-08-19 15:00:00|11827|11826|11823|11820|11831|11829|11823|11820|12722
1724079900000|2024-08-19 15:05:00|11822|11818|11820|11817|11824|11822|11816|11815|14812
1724080200000|2024-08-19 15:10:00|11819|11816|11816|11815|11820|11818|11816|11815|16738
1724080500000|2024-08-19 15:15:00|11817|11814|11819|11817|11827|11826|11816|11814|49219
1724080800000|2024-08-19 15:20:00|11818|11816|11817|11815|11819|11817|11815|11812|12984
1724081100000|2024-08-19 15:25:00|11818|11816|11817|11814|11823|11820|11813|11812|113777
1724081400000|2024-08-19 15:30:00|11816|11815|11831|11829|11833|11830|11816|11815|10311
1724081700000|2024-08-19 15:35:00|11830|11828|11826|11824|11831|11829|11825|11824|9352
1724082000000|2024-08-19 15:40:00|11825|11825|11830|11828|11833|11829|11822|11821|12100
1724082300000|2024-08-19 15:45:00|11829|11827|11834|11832|11834|11832|11828|11825|7832
1724082600000|2024-08-19 15:50:00|11833|11833|11844|11842|11844|11842|11832|11831|9231
1724082900000|2024-08-19 15:55:00|11843|11841|11841|11839|11843|11842|11837|11836|13497
1724083200000|2024-08-19 16:00:00|11840|11840|11832|11829|11843|11841|11832|11829|9772
1724083500000|2024-08-19 16:05:00|11831|11830|11844|11842|11844|11842|11831|11830|11658
1724083800000|2024-08-19 16:10:00|11845|11843|11841|11839|11851|11850|11839|11837|30920
1724084100000|2024-08-19 16:15:00|11842|11840|11845|11843|11851|11848|11842|11840|14609
1724084400000|2024-08-19 16:20:00|11844|11844|11838|11836|11844|11844|11838|11835|10388
1724084700000|2024-08-19 16:25:00|11839|11837|11840|11838|11843|11841|11838|11836|14362
1724085000000|2024-08-19 16:30:00|11841|11839|11844|11841|11848|11846|11840|11838|16110
1724085300000|2024-08-19 16:35:00|11846|11842|11845|11844|11846|11844|11843|11841|6931
1724085600000|2024-08-19 16:40:00|11846|11843|11843|11842|11846|11844|11843|11840|8376
1724085900000|2024-08-19 16:45:00|11842|11841|11843|11841|11843|11842|11841|11838|7059
1724086200000|2024-08-19 16:50:00|11844|11842|11846|11844|11847|11845|11844|11840|8392
1724086500000|2024-08-19 16:55:00|11845|11843|11842|11839|11847|11844|11839|11838|9828
1724086800000|2024-08-19 17:00:00|11841|11837|11839|11838|11843|11840|11838|11837|9909
1724087100000|2024-08-19 17:05:00|11838|11837|11840|11839|11843|11841|11838|11837|9213
1724087400000|2024-08-19 17:10:00|11841|11838|11835|11833|11841|11839|11834|11831|7546
1724087700000|2024-08-19 17:15:00|11834|11834|11835|11832|11840|11838|11834|11831|9972
1724088000000|2024-08-19 17:20:00|11834|11831|11830|11829|11835|11833|11829|11828|10182
1724088300000|2024-08-19 17:25:00|11831|11830|11832|11831|11835|11834|11830|11829|10929
1724088600000|2024-08-19 17:30:00|11833|11832|11832|11830|11834|11833|11829|11828|23679
1724088900000|2024-08-19 17:35:00|11831|11829|11835|11834|11835|11834|11831|11829|8030
1724089200000|2024-08-19 17:40:00|11836|11835|11831|11830|11839|11838|11830|11828|23575
1724089500000|2024-08-19 17:45:00|11832|11831|11832|11830|11835|11833|11831|11829|15538
1724089800000|2024-08-19 17:50:00|11831|11829|11832|11831|11833|11832|11831|11829|5030
1724090100000|2024-08-19 17:55:00|11833|11832|11836|11834|11838|11836|11833|11831|16055
1724090400000|2024-08-19 18:00:00|11835|11833|11833|11832|11835|11834|11833|11832|10532
1724090700000|2024-08-19 18:05:00|11832|11831|11833|11831|11834|11833|11830|11829|17392
1724091000000|2024-08-19 18:10:00|11832|11830|11835|11834|11835|11834|11830|11829|12207
1724091300000|2024-08-19 18:15:00|11834|11833|11835|11833|11839|11837|11834|11833|17077
1724091600000|2024-08-19 18:20:00|11836|11834|11838|11836|11838|11836|11834|11832|6435
1724091900000|2024-08-19 18:25:00|11837|11835|11838|11837|11838|11837|11833|11831|13278
1724092200000|2024-08-19 18:30:00|11837|11836|11836|11834|11839|11837|11835|11833|11670
1724092500000|2024-08-19 18:35:00|11837|11835|11839|11837|11840|11839|11837|11835|12731
1724092800000|2024-08-19 18:40:00|11840|11838|11847|11845|11847|11845|11840|11838|13642
1724093100000|2024-08-19 18:45:00|11846|11846|11841|11840|11847|11846|11841|11839|13762
1724093400000|2024-08-19 18:50:00|11840|11839|11845|11844|11847|11845|11840|11839|23272
1724093700000|2024-08-19 18:55:00|11844|11843|11848|11846|11854|11852|11843|11842|32307
1724094000000|2024-08-19 19:00:00|11847|11847|11839|11838|11849|11848|11838|11836|19356
1724094300000|2024-08-19 19:05:00|11840|11837|11839|11838|11841|11840|11838|11837|9252
1724094600000|2024-08-19 19:10:00|11838|11837|11841|11839|11841|11839|11838|11837|10948
1724094900000|2024-08-19 19:15:00|11840|11838|11841|11839|11843|11842|11838|11837|22427
1724095200000|2024-08-19 19:20:00|11840|11838|11836|11835|11842|11841|11836|11834|25504
1724095500000|2024-08-19 19:25:00|11837|11834|11839|11838|11842|11841|11837|11834|18972
1724095800000|2024-08-19 19:30:00|11838|11837|11833|11831|11838|11837|11830|11828|21854
1724096100000|2024-08-19 19:35:00|11832|11832|11839|11838|11840|11838|11832|11832|26768
1724096400000|2024-08-19 19:40:00|11838|11837|11848|11846|11848|11847|11838|11837|26831
1724096700000|2024-08-19 19:45:00|11847|11847|11847|11846|11852|11851|11847|11844|24740
1724097000000|2024-08-19 19:50:00|11846|11845|11837|11835|11846|11846|11831|11830|52685
1724097300000|2024-08-19 19:55:00|11836|11836|11836|11835|11838|11836|11829|11828|180761
1724097600000|2024-08-19 20:00:00|11838|11833|11842|11832|11842|11833|11838|11832|4909
1724160600000|2024-08-20 13:30:00|11852|11800|11836|11830|11858|11852|11832|11800|64465
1724160900000|2024-08-20 13:35:00|11837|11831|11837|11835|11841|11837|11832|11826|14190
1724161200000|2024-08-20 13:40:00|11839|11833|11840|11836|11854|11849|11837|11833|30197
1724161500000|2024-08-20 13:45:00|11839|11833|11826|11822|11844|11840|11825|11821|35446
1724161800000|2024-08-20 13:50:00|11825|11823|11813|11808|11829|11827|11809|11806|19507
1724162100000|2024-08-20 13:55:00|11812|11809|11822|11820|11825|11821|11807|11805|53024
1724162400000|2024-08-20 14:00:00|11821|11819|11829|11828|11836|11832|11818|11814|38159
1724162700000|2024-08-20 14:05:00|11828|11827|11838|11837|11841|11839|11826|11824|41044
1724163000000|2024-08-20 14:10:00|11837|11836|11834|11832|11837|11836|11829|11827|24207
1724163300000|2024-08-20 14:15:00|11836|11833|11841|11837|11843|11841|11830|11827|31182
1724163600000|2024-08-20 14:20:00|11840|11839|11852|11850|11853|11851|11836|11833|15550
1724163900000|2024-08-20 14:25:00|11853|11851|11850|11847|11859|11858|11844|11840|19376
1724164200000|2024-08-20 14:30:00|11849|11846|11842|11838|11849|11847|11839|11836|13502
1724164500000|2024-08-20 14:35:00|11841|11840|11843|11839|11850|11848|11837|11833|12580
1724164800000|2024-08-20 14:40:00|11844|11840|11843|11840|11848|11847|11840|11837|14516
1724165100000|2024-08-20 14:45:00|11842|11841|11841|11839|11846|11844|11839|11838|13127
1724165400000|2024-08-20 14:50:00|11840|11840|11839|11837|11840|11840|11831|11828|16896
1724165700000|2024-08-20 14:55:00|11840|11838|11840|11838|11845|11843|11834|11831|24702
1724166000000|2024-08-20 15:00:00|11841|11837|11838|11837|11842|11839|11832|11831|21891
1724166300000|2024-08-20 15:05:00|11839|11834|11842|11840|11845|11844|11836|11834|7946
1724166600000|2024-08-20 15:10:00|11843|11841|11834|11832|11843|11842|11831|11830|8360
1724166900000|2024-08-20 15:15:00|11833|11830|11838|11835|11838|11837|11832|11830|6380
1724167200000|2024-08-20 15:20:00|11837|11836|11833|11830|11839|11837|11831|11830|10115
1724167500000|2024-08-20 15:25:00|11832|11831|11838|11836|11839|11837|11832|11830|15224
1724167800000|2024-08-20 15:30:00|11837|11837|11845|11842|11853|11851|11835|11833|19188
1724168100000|2024-08-20 15:35:00|11844|11841|11847|11845|11847|11846|11841|11837|10889
1724168400000|2024-08-20 15:40:00|11848|11846|11846|11844|11850|11849|11845|11842|14277
1724168700000|2024-08-20 15:45:00|11845|11843|11842|11840|11847|11846|11837|11835|11276
1724169000000|2024-08-20 15:50:00|11843|11841|11853|11852|11853|11852|11842|11840|7533
1724169300000|2024-08-20 15:55:00|11852|11851|11855|11852|11857|11855|11852|11850|11518
1724169600000|2024-08-20 16:00:00|11856|11851|11851|11849|11857|11855|11846|11843|19358
1724169900000|2024-08-20 16:05:00|11852|11850|11857|11854|11857|11855|11848|11846|11451
1724170200000|2024-08-20 16:10:00|11856|11855|11853|11850|11857|11855|11846|11844|24598
1724170500000|2024-08-20 16:15:00|11852|11851|11843|11841|11854|11852|11843|11840|23603
1724170800000|2024-08-20 16:20:00|11842|11842|11844|11843|11849|11847|11841|11838|12308
1724171100000|2024-08-20 16:25:00|11845|11844|11849|11848|11852|11850|11845|11843|8778
1724171400000|2024-08-20 16:30:00|11848|11847|11849|11847|11852|11850|11843|11841|10925
1724171700000|2024-08-20 16:35:00|11851|11846|11859|11858|11860|11859|11849|11846|8318
1724172000000|2024-08-20 16:40:00|11860|11859|11857|11855|11860|11859|11857|11855|7460
1724172300000|2024-08-20 16:45:00|11856|11853|11861|11859|11863|11859|11854|11851|10706
1724172600000|2024-08-20 16:50:00|11860|11860|11864|11862|11866|11864|11860|11858|8455
1724172900000|2024-08-20 16:55:00|11865|11861|11862|11860|11869|11868|11860|11857|18763
1724173200000|2024-08-20 17:00:00|11863|11859|11850|11848|11863|11859|11847|11845|11800
1724173500000|2024-08-20 17:05:00|11851|11849|11847|11844|11852|11849|11841|11837|216161
1724173800000|2024-08-20 17:10:00|11846|11845|11832|11830|11847|11845|11832|11830|5463
1724174100000|2024-08-20 17:15:00|11834|11831|11834|11832|11842|11838|11834|11830|10089
1724174400000|2024-08-20 17:20:00|11835|11831|11835|11833|11837|11836|11834|11830|7541
1724174700000|2024-08-20 17:25:00|11834|11831|11836|11834|11839|11837|11829|11826|29809
1724175000000|2024-08-20 17:30:00|11835|11833|11824|11821|11838|11835|11824|11819|352492
1724175300000|2024-08-20 17:35:00|11823|11820|11737|11727|11823|11820|11730|11727|177773
1724175600000|2024-08-20 17:40:00|11736|11726|11779|11776|11785|11779|11727|11723|68215
1724175900000|2024-08-20 17:45:00|11778|11775|11776|11773|11795|11793|11771|11770|89576
1724176200000|2024-08-20 17:50:00|11775|11772|11758|11756|11777|11775|11758|11754|20763
1724176500000|2024-08-20 17:55:00|11759|11757|11766|11763|11780|11776|11758|11756|32674
1724176800000|2024-08-20 18:00:00|11767|11764|11773|11768|11775|11772|11765|11763|15503
1724177100000|2024-08-20 18:05:00|11772|11770|11770|11767|11774|11772|11764|11761|13190
1724177400000|2024-08-20 18:10:00|11769|11766|11773|11771|11778|11775|11769|11765|17406
1724177700000|2024-08-20 18:15:00|11774|11770|11776|11775|11780|11779|11773|11770|14453
1724178000000|2024-08-20 18:20:00|11775|11774|11776|11774|11778|11777|11771|11769|19484
1724178300000|2024-08-20 18:25:00|11775|11772|11776|11774|11780|11777|11771|11768|19563
1724178600000|2024-08-20 18:30:00|11777|11775|11772|11770|11779|11778|11772|11770|16060
1724178900000|2024-08-20 18:35:00|11773|11771|11773|11771|11776|11775|11767|11765|11336
1724179200000|2024-08-20 18:40:00|11774|11772|11774|11773|11778|11776|11773|11769|10317
1724179500000|2024-08-20 18:45:00|11773|11772|11794|11791|11794|11791|11773|11770|14194
1724179800000|2024-08-20 18:50:00|11795|11792|11795|11794|11798|11797|11789|11786|10963
1724180100000|2024-08-20 18:55:00|11794|11792|11794|11792|11800|11798|11792|11790|17844
1724180400000|2024-08-20 19:00:00|11793|11793|11798|11796|11802|11799|11793|11790|23911
1724180700000|2024-08-20 19:05:00|11797|11797|11798|11797|11801|11799|11795|11793|18403
1724181000000|2024-08-20 19:10:00|11799|11798|11792|11789|11800|11798|11792|11789|13827
1724181300000|2024-08-20 19:15:00|11793|11790|11798|11796|11799|11797|11790|11788|15073
1724181600000|2024-08-20 19:20:00|11797|11797|11800|11799|11806|11805|11795|11792|29953
1724181900000|2024-08-20 19:25:00|11802|11800|11799|11798|11803|11801|11797|11795|21869
1724182200000|2024-08-20 19:30:00|11800|11797|11799|11798|11801|11800|11797|11795|22586
1724182500000|2024-08-20 19:35:00|11800|11799|11798|11796|11801|11800|11798|11796|20371
1724182800000|2024-08-20 19:40:00|11799|11797|11795|11793|11799|11798|11791|11790|24871
1724183100000|2024-08-20 19:45:00|11794|11794|11800|11797|11803|11801|11788|11786|23159
1724183400000|2024-08-20 19:50:00|11801|11799|11786|11785|11804|11801|11786|11784|64513
1724183700000|2024-08-20 19:55:00|11787|11786|11796|11795|11801|11800|11781|11780|192210
1724184000000|2024-08-20 20:00:00|11798|11794|11885|11758|11885|11794|11798|11758|2530
1724247000000|2024-08-21 13:30:00|11875|11800|11840|11831|11900|11864|11829|11775|78549
1724247300000|2024-08-21 13:35:00|11841|11832|11827|11819|11846|11840|11826|11819|24908
1724247600000|2024-08-21 13:40:00|11826|11820|11812|11809|11831|11826|11801|11796|18704
1724247900000|2024-08-21 13:45:00|11811|11808|11799|11796|11813|11811|11798|11794|55539
1724248200000|2024-08-21 13:50:00|11798|11795|11791|11788|11799|11796|11785|11782|18827
1724248500000|2024-08-21 13:55:00|11792|11790|11797|11795|11804|11801|11792|11788|19636
1724248800000|2024-08-21 14:00:00|11796|11794|11783|11779|11800|11796|11782|11778|23096
1724249100000|2024-08-21 14:05:00|11782|11778|11788|11784|11799|11796|11771|11766|23697
1724249400000|2024-08-21 14:10:00|11787|11783|11776|11774|11793|11791|11774|11771|19426
1724249700000|2024-08-21 14:15:00|11777|11775|11782|11780|11789|11787|11776|11774|20403
1724250000000|2024-08-21 14:20:00|11784|11779|11776|11773|11788|11785|11774|11770|15096
1724250300000|2024-08-21 14:25:00|11778|11774|11786|11784|11788|11784|11776|11774|12588
1724250600000|2024-08-21 14:30:00|11787|11785|11780|11778|11790|11789|11774|11771|13234
1724250900000|2024-08-21 14:35:00|11782|11779|11783|11782|11789|11787|11780|11778|19790
1724251200000|2024-08-21 14:40:00|11784|11783|11790|11787|11793|11791|11784|11783|16571
1724251500000|2024-08-21 14:45:00|11791|11788|11782|11780|11800|11797|11782|11779|12169
1724251800000|2024-08-21 14:50:00|11781|11779|11767|11764|11781|11779|11764|11760|12445
1724252100000|2024-08-21 14:55:00|11768|11763|11780|11776|11787|11784|11768|11763|14207
1724252400000|2024-08-21 15:00:00|11779|11774|11761|11760|11779|11776|11761|11760|18906
1724252700000|2024-08-21 15:05:00|11762|11761|11764|11762|11768|11766|11761|11759|11046
1724253000000|2024-08-21 15:10:00|11765|11763|11780|11778|11784|11781|11765|11762|16552
1724253300000|2024-08-21 15:15:00|11781|11779|11782|11780|11787|11786|11781|11778|13695
1724253600000|2024-08-21 15:20:00|11781|11779|11779|11777|11788|11786|11779|11777|9514
1724253900000|2024-08-21 15:25:00|11778|11778|11782|11779|11786|11784|11777|11775|12208
1724254200000|2024-08-21 15:30:00|11781|11780|11774|11771|11782|11780|11772|11770|11369
1724254500000|2024-08-21 15:35:00|11775|11772|11778|11775|11782|11780|11774|11772|13804
1724254800000|2024-08-21 15:40:00|11779|11776|11780|11778|11784|11782|11778|11776|18482
1724255100000|2024-08-21 15:45:00|11782|11779|11770|11769|11782|11780|11769|11768|17787
1724255400000|2024-08-21 15:50:00|11771|11768|11769|11768|11772|11771|11767|11766|22546
1724255700000|2024-08-21 15:55:00|11768|11767|11753|11751|11768|11767|11752|11750|33321
1724256000000|2024-08-21 16:00:00|11751|11750|11733|11731|11752|11751|11729|11725|31668
1724256300000|2024-08-21 16:05:00|11732|11730|11737|11734|11737|11736|11730|11728|11575
1724256600000|2024-08-21 16:10:00|11738|11735|11739|11737|11741|11739|11734|11732|9105
1724256900000|2024-08-21 16:15:00|11740|11736|11737|11735|11743|11740|11733|11729|13069
1724257200000|2024-08-21 16:20:00|11736|11736|11742|11739|11745|11742|11736|11734|10916
1724257500000|2024-08-21 16:25:00|11743|11740|11746|11744|11748|11746|11743|11740|14330
1724257800000|2024-08-21 16:30:00|11747|11745|11756|11753|11756|11754|11747|11745|7842
1724258100000|2024-08-21 16:35:00|11758|11754|11757|11755|11760|11758|11756|11754|13595
1724258400000|2024-08-21 16:40:00|11758|11754|11756|11754|11759|11758|11755|11751|7590
1724258700000|2024-08-21 16:45:00|11759|11755|11760|11759|11760|11759|11756|11754|8701
1724259000000|2024-08-21 16:50:00|11759|11758|11763|11761|11764|11762|11758|11756|9863
1724259300000|2024-08-21 16:55:00|11762|11760|11761|11759|11763|11761|11760|11758|8374
1724259600000|2024-08-21 17:00:00|11762|11760|11751|11750|11764|11762|11750|11748|16723
1724259900000|2024-08-21 17:05:00|11750|11749|11752|11750|11755|11753|11750|11748|18431
1724260200000|2024-08-21 17:10:00|11751|11751|11743|11741|11756|11754|11743|11741|15580
1724260500000|2024-08-21 17:15:00|11742|11742|11738|11734|11743|11742|11733|11731|6561
1724260800000|2024-08-21 17:20:00|11737|11735|11733|11730|11739|11736|11732|11730|8356
1724261100000|2024-08-21 17:25:00|11734|11732|11738|11736|11739|11737|11733|11731|7615
1724261400000|2024-08-21 17:30:00|11737|11737|11724|11720|11743|11741|11722|11720|38241
1724261700000|2024-08-21 17:35:00|11723|11721|11711|11710|11725|11722|11708|11707|39549
1724262000000|2024-08-21 17:40:00|11712|11711|11704|11703|11712|11711|11697|11694|31917
1724262300000|2024-08-21 17:45:00|11705|11704|11718|11715|11719|11716|11704|11701|19523
1724262600000|2024-08-21 17:50:00|11717|11716|11724|11722|11732|11729|11712|11710|15067
1724262900000|2024-08-21 17:55:00|11725|11723|11732|11729|11734|11731|11714|11712|11199
1724263200000|2024-08-21 18:00:00|11733|11730|11741|11739|11743|11740|11730|11728|22006
1724263500000|2024-08-21 18:05:00|11740|11738|11743|11742|11751|11749|11735|11734|11243
1724263800000|2024-08-21 18:10:00|11744|11741|11755|11751|11759|11755|11741|11739|26230
1724264100000|2024-08-21 18:15:00|11754|11752|11750|11748|11754|11754|11742|11740|8368
1724264400000|2024-08-21 18:20:00|11749|11747|11748|11745|11752|11748|11740|11738|7012
1724264700000|2024-08-21 18:25:00|11749|11746|11760|11757|11761|11759|11748|11746|8362
1724265000000|2024-08-21 18:30:00|11762|11758|11761|11758|11769|11767|11761|11757|8207
1724265300000|2024-08-21 18:35:00|11760|11757|11743|11740|11760|11757|11743|11739|14423
1724265600000|2024-08-21 18:40:00|11744|11741|11746|11745|11747|11745|11740|11738|4581
1724265900000|2024-08-21 18:45:00|11745|11744|11751|11749|11751|11749|11742|11739|6734
1724266200000|2024-08-21 18:50:00|11750|11750|11748|11747|11752|11750|11746|11745|8106
1724266500000|2024-08-21 18:55:00|11747|11746|11748|11746|11752|11750|11747|11745|8284
1724266800000|2024-08-21 19:00:00|11747|11745|11745|11743|11748|11746|11742|11740|10541
1724267100000|2024-08-21 19:05:00|11746|11744|11745|11743|11748|11746|11740|11737|10697
1724267400000|2024-08-21 19:10:00|11746|11744|11742|11741|11748|11746|11740|11738|9040
1724267700000|2024-08-21 19:15:00|11743|11740|11742|11740|11746|11744|11741|11737|10346
1724268000000|2024-08-21 19:20:00|11741|11741|11736|11734|11743|11741|11733|11732|18247
1724268300000|2024-08-21 19:25:00|11737|11735|11746|11745|11747|11745|11737|11735|13896
1724268600000|2024-08-21 19:30:00|11745|11744|11737|11736|11748|11746|11734|11732|21396
1724268900000|2024-08-21 19:35:00|11736|11735|11743|11742|11745|11743|11734|11732|24105
1724269200000|2024-08-21 19:40:00|11744|11743|11741|11740|11745|11744|11740|11738|29232
1724269500000|2024-08-21 19:45:00|11740|11739|11719|11717|11741|11740|11716|11715|28513
1724269800000|2024-08-21 19:50:00|11720|11719|11727|11726|11731|11730|11711|11708|49228
1724270100000|2024-08-21 19:55:00|11728|11727|11727|11725|11742|11741|11726|11724|171357
1724270400000|2024-08-21 20:00:00|11729|11723|11741|11723|11741|11723|11729|11723|100
1724333400000|2024-08-22 13:30:00|11749|11703|11785|11779|11787|11780|11737|11703|56968
1724333700000|2024-08-22 13:35:00|11783|11776|11785|11778|11796|11793|11774|11765|40843
1724334000000|2024-08-22 13:40:00|11792|11777|11797|11794|11799|11794|11781|11772|18092
1724334300000|2024-08-22 13:45:00|11798|11795|11760|11753|11798|11797|11753|11748|37693
1724334600000|2024-08-22 13:50:00|11759|11751|11782|11780|11785|11781|11753|11751|19578
1724334900000|2024-08-22 13:55:00|11781|11779|11758|11755|11788|11783|11757|11751|75455
1724335200000|2024-08-22 14:00:00|11757|11751|11763|11760|11767|11763|11739|11735|14585
1724335500000|2024-08-22 14:05:00|11762|11758|11752|11749|11762|11758|11749|11746|13412
1724335800000|2024-08-22 14:10:00|11751|11750|11739|11737|11755|11751|11739|11736|14548
1724336100000|2024-08-22 14:15:00|11738|11736|11748|11744|11752|11750|11737|11734|13552
1724336400000|2024-08-22 14:20:00|11749|11745|11755|11751|11760|11758|11748|11744|13458
1724336700000|2024-08-22 14:25:00|11754|11752|11752|11751|11754|11753|11747|11743|14474
1724337000000|2024-08-22 14:30:00|11753|11750|11750|11748|11756|11753|11747|11745|14323
1724337300000|2024-08-22 14:35:00|11751|11749|11764|11763|11770|11767|11749|11747|12774
1724337600000|2024-08-22 14:40:00|11765|11762|11767|11765|11769|11767|11762|11760|10975
1724337900000|2024-08-22 14:45:00|11769|11764|11774|11772|11778|11775|11767|11764|11747
1724338200000|2024-08-22 14:50:00|11775|11773|11779|11776|11780|11777|11774|11772|15409
1724338500000|2024-08-22 14:55:00|11778|11775|11771|11768|11780|11777|11764|11761|15443
1724338800000|2024-08-22 15:00:00|11772|11769|11769|11766|11775|11773|11768|11765|10684
1724339100000|2024-08-22 15:05:00|11768|11767|11761|11758|11773|11769|11756|11754|10957
1724339400000|2024-08-22 15:10:00|11760|11759|11764|11762|11769|11765|11758|11755|12959
1724339700000|2024-08-22 15:15:00|11763|11761|11760|11757|11770|11766|11760|11756|12124
1724340000000|2024-08-22 15:20:00|11759|11756|11764|11760|11766|11762|11754|11750|12624
1724340300000|2024-08-22 15:25:00|11763|11759|11767|11766|11772|11769|11761|11758|10557
1724340600000|2024-08-22 15:30:00|11768|11767|11768|11766|11773|11772|11768|11766|26569
1724340900000|2024-08-22 15:35:00|11769|11767|11770|11767|11772|11771|11767|11765|24906
1724341200000|2024-08-22 15:40:00|11769|11768|11766|11764|11771|11770|11761|11758|15672
1724341500000|2024-08-22 15:45:00|11765|11763|11761|11758|11770|11768|11759|11756|10642
1724341800000|2024-08-22 15:50:00|11762|11759|11756|11754|11771|11770|11755|11752|31287
1724342100000|2024-08-22 15:55:00|11757|11755|11758|11756|11760|11758|11753|11751|8483
1724342400000|2024-08-22 16:00:00|11757|11757|11770|11768|11774|11772|11757|11756|19329
1724342700000|2024-08-22 16:05:00|11771|11769|11772|11769|11773|11772|11767|11764|20379
1724343000000|2024-08-22 16:10:00|11771|11768|11764|11762|11773|11771|11764|11761|10521
1724343300000|2024-08-22 16:15:00|11763|11761|11763|11762|11765|11763|11761|11759|11162
1724343600000|2024-08-22 16:20:00|11764|11763|11762|11760|11771|11768|11761|11760|18586
1724343900000|2024-08-22 16:25:00|11763|11761|11765|11763|11770|11768|11763|11761|12198
1724344200000|2024-08-22 16:30:00|11764|11762|11770|11767|11772|11769|11764|11762|10882
1724344500000|2024-08-22 16:35:00|11769|11768|11769|11767|11772|11770|11767|11766|13545
1724344800000|2024-08-22 16:40:00|11770|11766|11769|11767|11771|11770|11768|11765|19029
1724345100000|2024-08-22 16:45:00|11770|11766|11751|11748|11770|11766|11748|11745|14853
1724345400000|2024-08-22 16:50:00|11750|11749|11743|11741|11754|11751|11742|11741|9440
1724345700000|2024-08-22 16:55:00|11742|11740|11749|11747|11750|11747|11739|11737|7541
1724346000000|2024-08-22 17:00:00|11750|11746|11739|11737|11751|11749|11739|11737|11000
1724346300000|2024-08-22 17:05:00|11738|11736|11746|11744|11749|11747|11737|11735|9323
1724346600000|2024-08-22 17:10:00|11747|11743|11748|11747|11760|11757|11746|11743|11237
1724346900000|2024-08-22 17:15:00|11747|11746|11750|11748|11750|11749|11745|11743|10101
1724347200000|2024-08-22 17:20:00|11749|11747|11753|11751|11754|11752|11747|11745|17367
1724347500000|2024-08-22 17:25:00|11754|11750|11731|11729|11754|11750|11731|11728|14807
1724347800000|2024-08-22 17:30:00|11730|11728|11732|11729|11734|11731|11719|11716|13311
1724348100000|2024-08-22 17:35:00|11731|11728|11731|11728|11734|11732|11728|11724|22564
1724348400000|2024-08-22 17:40:00|11730|11727|11731|11729|11731|11729|11719|11716|23206
1724348700000|2024-08-22 17:45:00|11730|11728|11735|11733|11738|11736|11729|11727|7721
1724349000000|2024-08-22 17:50:00|11736|11734|11734|11731|11741|11738|11731|11728|13565
1724349300000|2024-08-22 17:55:00|11733|11730|11724|11722|11733|11732|11724|11722|12281
1724349600000|2024-08-22 18:00:00|11726|11723|11737|11734|11739|11736|11726|11723|12611
1724349900000|2024-08-22 18:05:00|11736|11735|11755|11753|11755|11753|11735|11733|19119
1724350200000|2024-08-22 18:10:00|11754|11752|11765|11762|11768|11764|11754|11750|24563
1724350500000|2024-08-22 18:15:00|11766|11763|11762|11759|11772|11769|11755|11753|15674
1724350800000|2024-08-22 18:20:00|11763|11760|11752|11750|11764|11761|11752|11749|11999
1724351100000|2024-08-22 18:25:00|11750|11749|11756|11753|11757|11754|11749|11746|8875
1724351400000|2024-08-22 18:30:00|11755|11752|11753|11751|11759|11756|11752|11750|22378
1724351700000|2024-08-22 18:35:00|11754|11750|11750|11748|11754|11753|11750|11747|8568
1724352000000|2024-08-22 18:40:00|11749|11747|11750|11748|11755|11753|11745|11742|11705
1724352300000|2024-08-22 18:45:00|11752|11749|11748|11746|11756|11753|11748|11746|14709
1724352600000|2024-08-22 18:50:00|11750|11747|11754|11752|11758|11756|11748|11746|12668
1724352900000|2024-08-22 18:55:00|11755|11753|11750|11747|11758|11756|11748|11745|18288
1724353200000|2024-08-22 19:00:00|11751|11748|11759|11757|11762|11760|11750|11748|15238
1724353500000|2024-08-22 19:05:00|11758|11756|11757|11755|11758|11757|11751|11749|11762
1724353800000|2024-08-22 19:10:00|11758|11756|11761|11759|11764|11762|11757|11755|19697
1724354100000|2024-08-22 19:15:00|11762|11760|11763|11761|11768|11766|11760|11759|21187
1724354400000|2024-08-22 19:20:00|11762|11762|11761|11759|11767|11764|11760|11757|19167
1724354700000|2024-08-22 19:25:00|11760|11760|11773|11770|11774|11772|11759|11758|22766
1724355000000|2024-08-22 19:30:00|11774|11771|11789|11788|11795|11792|11773|11771|17222
1724355300000|2024-08-22 19:35:00|11788|11787|11783|11782|11788|11787|11777|11775|20884
1724355600000|2024-08-22 19:40:00|11784|11781|11794|11792|11795|11792|11782|11781|27968
1724355900000|2024-08-22 19:45:00|11795|11793|11791|11789|11795|11794|11784|11783|40688
1724356200000|2024-08-22 19:50:00|11792|11790|11784|11783|11800|11798|11769|11767|51542
1724356500000|2024-08-22 19:55:00|11785|11784|11804|11803|11806|11805|11772|11771|243825
1724356800000|2024-08-22 20:00:00|11809|11802|11861|11795|11861|11802|11809|11795|800
1724419800000|2024-08-23 13:30:00|11831|11803|11853|11846|11855|11852|11820|11803|45885
1724420100000|2024-08-23 13:35:00|11855|11848|11842|11835|11855|11854|11841|11835|9348
1724420400000|2024-08-23 13:40:00|11843|11837|11825|11819|11846|11845|11823|11818|21703
1724420700000|2024-08-23 13:45:00|11826|11820|11822|11818|11835|11833|11822|11818|13077
1724421000000|2024-08-23 13:50:00|11821|11817|11820|11819|11823|11821|11804|11802|24676
1724421300000|2024-08-23 13:55:00|11819|11817|11820|11814|11832|11830|11818|11814|18597
1724421600000|2024-08-23 14:00:00|11818|11816|11800|11799|11827|11825|11797|11795|28177
1724421900000|2024-08-23 14:05:00|11801|11800|11823|11821|11830|11829|11798|11795|48870
1724422200000|2024-08-23 14:10:00|11824|11820|11817|11812|11829|11827|11816|11812|22152
1724422500000|2024-08-23 14:15:00|11816|11816|11814|11811|11816|11816|11800|11797|25118
1724422800000|2024-08-23 14:20:00|11815|11812|11837|11833|11839|11837|11805|11802|20927
1724423100000|2024-08-23 14:25:00|11836|11835|11856|11852|11859|11857|11834|11830|20794
1724423400000|2024-08-23 14:30:00|11855|11853|11843|11841|11861|11859|11837|11832|27117
1724423700000|2024-08-23 14:35:00|11842|11842|11842|11839|11847|11846|11835|11832|16867
1724424000000|2024-08-23 14:40:00|11843|11840|11853|11850|11854|11851|11835|11833|17986
1724424300000|2024-08-23 14:45:00|11852|11851|11835|11832|11853|11852|11830|11827|21822
1724424600000|2024-08-23 14:50:00|11834|11833|11851|11848|11853|11850|11834|11832|20337
1724424900000|2024-08-23 14:55:00|11852|11849|11860|11858|11865|11863|11849|11845|18675
1724425200000|2024-08-23 15:00:00|11859|11857|11863|11861|11865|11863|11851|11848|12458
1724425500000|2024-08-23 15:05:00|11864|11862|11866|11864|11870|11869|11862|11860|14409
1724425800000|2024-08-23 15:10:00|11867|11865|11869|11867|11871|11869|11858|11854|15234
1724426100000|2024-08-23 15:15:00|11870|11868|11871|11869|11871|11869|11861|11859|16491
1724426400000|2024-08-23 15:20:00|11870|11868|11865|11864|11871|11869|11864|11861|9596
1724426700000|2024-08-23 15:25:00|11864|11863|11864|11861|11869|11868|11855|11852|10213
1724427000000|2024-08-23 15:30:00|11865|11862|11879|11876|11879|11878|11865|11861|15219
1724427300000|2024-08-23 15:35:00|11881|11877|11885|11884|11889|11888|11881|11877|15853
1724427600000|2024-08-23 15:40:00|11886|11882|11871|11868|11886|11885|11866|11862|12637
1724427900000|2024-08-23 15:45:00|11870|11867|11865|11862|11871|11867|11857|11855|14112
1724428200000|2024-08-23 15:50:00|11864|11861|11846|11844|11865|11863|11843|11842|8582
1724428500000|2024-08-23 15:55:00|11847|11845|11842|11840|11851|11850|11840|11836|9386
1724428800000|2024-08-23 16:00:00|11841|11839|11831|11829|11844|11843|11827|11825|10700
1724429100000|2024-08-23 16:05:00|11830|11828|11828|11826|11831|11829|11820|11818|12306
1724429400000|2024-08-23 16:10:00|11827|11825|11821|11820|11832|11829|11821|11818|10768
1724429700000|2024-08-23 16:15:00|11820|11819|11823|11821|11823|11822|11810|11808|21949
1724430000000|2024-08-23 16:20:00|11822|11819|11814|11811|11823|11821|11814|11810|6860
1724430300000|2024-08-23 16:25:00|11813|11813|11795|11794|11815|11814|11794|11791|30450
1724430600000|2024-08-23 16:30:00|11797|11795|11803|11800|11805|11804|11796|11791|10601
1724430900000|2024-08-23 16:35:00|11802|11801|11813|11811|11818|11816|11800|11798|9671
1724431200000|2024-08-23 16:40:00|11814|11812|11798|11796|11815|11814|11790|11789|11829
1724431500000|2024-08-23 16:45:00|11800|11797|11811|11810|11812|11810|11797|11795|7230
1724431800000|2024-08-23 16:50:00|11812|11809|11822|11820|11828|11825|11811|11809|22993
1724432100000|2024-08-23 16:55:00|11823|11821|11822|11820|11834|11830|11821|11820|9643
1724432400000|2024-08-23 17:00:00|11821|11819|11829|11827|11829|11827|11816|11813|10662
1724432700000|2024-08-23 17:05:00|11828|11825|11825|11822|11833|11832|11823|11820|13456
1724433000000|2024-08-23 17:10:00|11826|11823|11822|11819|11826|11824|11821|11817|6517
1724433300000|2024-08-23 17:15:00|11823|11820|11820|11819|11827|11825|11819|11817|7451
1724433600000|2024-08-23 17:20:00|11821|11820|11814|11812|11826|11824|11814|11811|18652
1724433900000|2024-08-23 17:25:00|11813|11810|11822|11819|11827|11825|11811|11810|9933
1724434200000|2024-08-23 17:30:00|11821|11820|11814|11812|11825|11823|11812|11811|7466
1724434500000|2024-08-23 17:35:00|11813|11813|11812|11810|11814|11813|11810|11808|13578
1724434800000|2024-08-23 17:40:00|11811|11811|11817|11815|11818|11817|11810|11807|8032
1724435100000|2024-08-23 17:45:00|11816|11816|11808|11806|11817|11816|11807|11804|13625
1724435400000|2024-08-23 17:50:00|11809|11807|11811|11810|11813|11812|11806|11802|8684
1724435700000|2024-08-23 17:55:00|11810|11808|11808|11806|11811|11809|11807|11804|13539
1724436000000|2024-08-23 18:00:00|11807|11805|11810|11808|11810|11808|11804|11802|6567
1724436300000|2024-08-23 18:05:00|11809|11809|11807|11806|11810|11809|11806|11804|6511
1724436600000|2024-08-23 18:10:00|11808|11807|11809|11808|11810|11809|11807|11805|8026
1724436900000|2024-08-23 18:15:00|11808|11807|11807|11805|11813|11811|11806|11805|11799
1724437200000|2024-08-23 18:20:00|11808|11806|11820|11817|11820|11817|11805|11804|25495
1724437500000|2024-08-23 18:25:00|11821|11816|11826|11825|11827|11825|11812|11809|18977
1724437800000|2024-08-23 18:30:00|11825|11824|11847|11845|11848|11845|11824|11822|23262
1724438100000|2024-08-23 18:35:00|11848|11846|11836|11833|11848|11846|11836|11833|16763
1724438400000|2024-08-23 18:40:00|11837|11834|11839|11837|11843|11841|11836|11834|4851
1724438700000|2024-08-23 18:45:00|11840|11838|11842|11840|11847|11846|11839|11837|7298
1724439000000|2024-08-23 18:50:00|11841|11838|11832|11831|11841|11838|11829|11826|18898
1724439300000|2024-08-23 18:55:00|11833|11832|11834|11832|11836|11834|11830|11828|8590
1724439600000|2024-08-23 19:00:00|11833|11831|11832|11829|11835|11834|11829|11826|10133
1724439900000|2024-08-23 19:05:00|11833|11830|11836|11835|11836|11835|11828|11826|7383
1724440200000|2024-08-23 19:10:00|11837|11836|11842|11840|11845|11843|11836|11834|11913
1724440500000|2024-08-23 19:15:00|11841|11839|11845|11843|11846|11844|11834|11832|13900
1724440800000|2024-08-23 19:20:00|11846|11844|11850|11848|11853|11851|11844|11842|15850
1724441100000|2024-08-23 19:25:00|11849|11849|11855|11853|11857|11855|11849|11847|11281
1724441400000|2024-08-23 19:30:00|11856|11854|11858|11857|11862|11860|11853|11850|24880
1724441700000|2024-08-23 19:35:00|11857|11856|11850|11848|11858|11857|11844|11842|19908
1724442000000|2024-08-23 19:40:00|11849|11847|11848|11846|11854|11853|11843|11840|21957
1724442300000|2024-08-23 19:45:00|11847|11847|11857|11855|11859|11857|11842|11839|22562
1724442600000|2024-08-23 19:50:00|11858|11856|11859|11857|11861|11859|11842|11841|30017
1724442900000|2024-08-23 19:55:00|11860|11858|11850|11849|11860|11858|11847|11845|144430
1724443200000|2024-08-23 20:00:00||11848||11849||11849||11848|900
1724679000000|2024-08-26 13:30:00|11880|11858|11896|11886|11924|11921|11869|11858|61374
1724679300000|2024-08-26 13:35:00|11895|11889|11910|11904|11910|11904|11881|11876|7901
1724679600000|2024-08-26 13:40:00|11911|11905|11929|11924|11930|11928|11904|11900|16493
1724679900000|2024-08-26 13:45:00|11930|11926|11934|11932|11941|11938|11925|11920|13110
1724680200000|2024-08-26 13:50:00|11935|11928|11934|11930|11938|11936|11914|11910|63463
1724680500000|2024-08-26 13:55:00|11935|11933|11953|11951|11955|11952|11935|11930|29153
1724680800000|2024-08-26 14:00:00|11952|11950|11945|11942|11956|11952|11939|11935|24383
1724681100000|2024-08-26 14:05:00|11944|11941|11958|11955|11961|11959|11937|11933|26351
1724681400000|2024-08-26 14:10:00|11959|11954|11948|11945|11971|11969|11946|11942|28232
1724681700000|2024-08-26 14:15:00|11947|11943|11954|11951|11960|11957|11947|11942|20622
1724682000000|2024-08-26 14:20:00|11955|11952|11961|11960|11964|11960|11951|11948|18684
1724682300000|2024-08-26 14:25:00|11962|11961|11971|11968|11974|11971|11960|11956|19923
1724682600000|2024-08-26 14:30:00|11970|11969|11961|11958|11973|11970|11958|11955|20344
1724682900000|2024-08-26 14:35:00|11960|11957|11957|11955|11960|11958|11946|11945|19319
1724683200000|2024-08-26 14:40:00|11958|11956|11933|11931|11958|11956|11932|11930|17175
1724683500000|2024-08-26 14:45:00|11934|11930|11930|11928|11937|11934|11929|11926|16121
1724683800000|2024-08-26 14:50:00|11931|11927|11923|11921|11933|11931|11923|11920|7270
1724684100000|2024-08-26 14:55:00|11922|11920|11918|11917|11922|11921|11917|11915|10657
1724684400000|2024-08-26 15:00:00|11917|11916|11912|11910|11919|11916|11912|11910|6108
1724684700000|2024-08-26 15:05:00|11913|11909|11887|11885|11913|11909|11887|11885|16700
1724685000000|2024-08-26 15:10:00|11886|11886|11892|11891|11894|11892|11886|11884|13438
1724685300000|2024-08-26 15:15:00|11891|11890|11886|11885|11891|11890|11884|11882|9337
1724685600000|2024-08-26 15:20:00|11885|11884|11885|11884|11887|11885|11878|11876|15268
1724685900000|2024-08-26 15:25:00|11884|11883|11874|11871|11885|11883|11873|11870|10694
1724686200000|2024-08-26 15:30:00|11873|11872|11868|11866|11873|11872|11864|11862|29956
1724686500000|2024-08-26 15:35:00|11867|11867|11882|11880|11882|11880|11867|11865|12607
1724686800000|2024-08-26 15:40:00|11881|11881|11877|11875|11888|11887|11877|11874|12348
1724687100000|2024-08-26 15:45:00|11876|11874|11876|11873|11881|11878|11869|11867|18700
1724687400000|2024-08-26 15:50:00|11875|11874|11882|11881|11885|11884|11875|11872|8951
1724687700000|2024-08-26 15:55:00|11883|11882|11882|11879|11886|11884|11879|11877|10466
1724688000000|2024-08-26 16:00:00|11881|11878|11889|11887|11896|11895|11880|11877|39607
1724688300000|2024-08-26 16:05:00|11890|11888|11895|11893|11901|11898|11890|11887|8979
1724688600000|2024-08-26 16:10:00|11894|11894|11882|11880|11901|11898|11878|11876|24619
1724688900000|2024-08-26 16:15:00|11883|11881|11888|11887|11893|11890|11882|11879|8582
1724689200000|2024-08-26 16:20:00|11887|11886|11885|11882|11890|11887|11882|11879|19273
1724689500000|2024-08-26 16:25:00|11884|11880|11883|11881|11888|11886|11880|11876|12195
1724689800000|2024-08-26 16:30:00|11882|11880|11888|11886|11889|11886|11882|11879|5919
1724690100000|2024-08-26 16:35:00|11890|11887|11907|11905|11909|11906|11889|11886|9041
1724690400000|2024-08-26 16:40:00|11906|11906|11905|11903|11909|11907|11903|11900|5631
1724690700000|2024-08-26 16:45:00|11904|11904|11904|11902|11909|11907|11901|11898|7293
1724691000000|2024-08-26 16:50:00|11903|11901|11910|11908|11912|11910|11902|11899|7668
1724691300000|2024-08-26 16:55:00|11911|11909|11911|11908|11912|11911|11906|11903|10757
1724691600000|2024-08-26 17:00:00|11910|11909|11904|11902|11913|11911|11903|11901|12993
1724691900000|2024-08-26 17:05:00|11903|11903|11907|11905|11907|11905|11900|11898|7305
1724692200000|2024-08-26 17:10:00|11906|11906|11907|11905|11909|11908|11901|11900|8980
1724692500000|2024-08-26 17:15:00|11905|11904|11900|11898|11907|11905|11900|11898|7476
1724692800000|2024-08-26 17:20:00|11899|11897|11891|11890|11899|11898|11890|11887|10604
1724693100000|2024-08-26 17:25:00|11892|11889|11890|11888|11894|11893|11887|11885|7866
1724693400000|2024-08-26 17:30:00|11889|11887|11885|11883|11891|11888|11883|11880|8654
1724693700000|2024-08-26 17:35:00|11884|11882|11877|11875|11884|11883|11875|11872|9847
1724694000000|2024-08-26 17:40:00|11880|11876|11875|11873|11881|11879|11874|11873|7645
1724694300000|2024-08-26 17:45:00|11874|11874|11865|11864|11874|11874|11861|11858|10409
1724694600000|2024-08-26 17:50:00|11866|11863|11868|11866|11870|11868|11865|11863|11929
1724694900000|2024-08-26 17:55:00|11867|11867|11872|11870|11876|11873|11867|11865|8266
1724695200000|2024-08-26 18:00:00|11871|11869|11876|11875|11880|11878|11870|11867|9148
1724695500000|2024-08-26 18:05:00|11877|11876|11865|11864|11878|11876|11864|11863|4937
1724695800000|2024-08-26 18:10:00|11866|11865|11865|11863|11868|11866|11861|11859|8112
1724696100000|2024-08-26 18:15:00|11864|11864|11867|11865|11867|11865|11864|11862|5552
1724696400000|2024-08-26 18:20:00|11869|11866|11880|11879|11881|11879|11869|11866|11208
1724696700000|2024-08-26 18:25:00|11881|11880|11888|11886|11888|11886|11880|11879|11212
1724697000000|2024-08-26 18:30:00|11887|11885|11880|11878|11887|11886|11877|11874|11178
1724697300000|2024-08-26 18:35:00|11881|11877|11885|11883|11888|11887|11881|11877|9459
1724697600000|2024-08-26 18:40:00|11884|11882|11877|11875|11885|11882|11876|11874|8472
1724697900000|2024-08-26 18:45:00|11876|11876|11878|11877|11884|11882|11876|11874|10659
1724698200000|2024-08-26 18:50:00|11877|11876|11874|11873|11881|11879|11872|11870|14595
1724698500000|2024-08-26 18:55:00|11875|11874|11878|11877|11885|11883|11874|11874|16749
1724698800000|2024-08-26 19:00:00|11877|11876|11873|11872|11878|11877|11870|11867|18442
1724699100000|2024-08-26 19:05:00|11874|11873|11877|11875|11878|11877|11872|11871|17342
1724699400000|2024-08-26 19:10:00|11876|11874|11889|11887|11890|11888|11876|11874|12944
1724699700000|2024-08-26 19:15:00|11890|11888|11892|11891|11895|11893|11888|11886|12609
1724700000000|2024-08-26 19:20:00|11893|11892|11894|11893|11898|11896|11890|11888|10409
1724700300000|2024-08-26 19:25:00|11893|11892|11888|11887|11894|11893|11888|11887|16170
1724700600000|2024-08-26 19:30:00|11887|11886|11885|11882|11888|11886|11877|11876|28784
1724700900000|2024-08-26 19:35:00|11884|11883|11893|11891|11897|11895|11884|11883|23325
1724701200000|2024-08-26 19:40:00|11892|11890|11876|11874|11892|11890|11874|11872|27101
1724701500000|2024-08-26 19:45:00|11875|11875|11862|11860|11881|11879|11860|11858|43193
1724701800000|2024-08-26 19:50:00|11863|11861|11843|11842|11870|11868|11839|11838|73077
1724702100000|2024-08-26 19:55:00|11845|11844|11871|11869|11872|11871|11839|11838|223446
1724702400000|2024-08-26 20:00:00|11875|11870|11878|11864|11878|11870|11875|11864|0
1724765400000|2024-08-27 13:30:00|11875|11868|11877|11866|11914|11894|11860|11848|66691
1724765700000|2024-08-27 13:35:00|11876|11867|11855|11847|11886|11874|11850|11844|12261
1724766000000|2024-08-27 13:40:00|11852|11844|11859|11852|11864|11858|11843|11839|11349
1724766300000|2024-08-27 13:45:00|11860|11853|11873|11869|11881|11876|11860|11853|30622
1724766600000|2024-08-27 13:50:00|11872|11870|11852|11848|11876|11873|11842|11838|22727
1724766900000|2024-08-27 13:55:00|11856|11849|11845|11839|11857|11855|11842|11837|19437
1724767200000|2024-08-27 14:00:00|11844|11840|11872|11867|11873|11867|11842|11839|16547
1724767500000|2024-08-27 14:05:00|11870|11868|11873|11870|11885|11880|11870|11867|18272
1724767800000|2024-08-27 14:10:00|11874|11869|11854|11850|11874|11870|11849|11846|17095
1724768100000|2024-08-27 14:15:00|11855|11851|11851|11847|11855|11852|11841|11837|16231
1724768400000|2024-08-27 14:20:00|11852|11848|11863|11861|11865|11863|11851|11846|12095
1724768700000|2024-08-27 14:25:00|11862|11859|11854|11850|11863|11859|11849|11846|10867
1724769000000|2024-08-27 14:30:00|11853|11851|11857|11854|11862|11858|11853|11850|10262
1724769300000|2024-08-27 14:35:00|11858|11855|11866|11864|11870|11866|11856|11854|9921
1724769600000|2024-08-27 14:40:00|11867|11865|11860|11858|11869|11866|11858|11856|14150
1724769900000|2024-08-27 14:45:00|11861|11859|11871|11869|11871|11869|11860|11858|13167
1724770200000|2024-08-27 14:50:00|11872|11870|11883|11881|11886|11882|11872|11869|12253
1724770500000|2024-08-27 14:55:00|11884|11882|11886|11883|11895|11891|11881|11877|19098
1724770800000|2024-08-27 15:00:00|11885|11884|11895|11892|11898|11896|11882|11878|14433
1724771100000|2024-08-27 15:05:00|11894|11890|11884|11882|11895|11891|11879|11875|12453
1724771400000|2024-08-27 15:10:00|11883|11881|11877|11875|11890|11886|11875|11873|13097
1724771700000|2024-08-27 15:15:00|11878|11876|11874|11870|11884|11881|11871|11869|14401
1724772000000|2024-08-27 15:20:00|11873|11869|11884|11880|11888|11883|11871|11869|6911
1724772300000|2024-08-27 15:25:00|11883|11879|11885|11882|11886|11884|11881|11878|7568
1724772600000|2024-08-27 15:30:00|11884|11883|11879|11875|11887|11885|11876|11873|13672
1724772900000|2024-08-27 15:35:00|11878|11873|11885|11883|11890|11888|11878|11873|9807
1724773200000|2024-08-27 15:40:00|11884|11882|11897|11892|11900|11898|11884|11882|17856
1724773500000|2024-08-27 15:45:00|11899|11893|11901|11897|11903|11901|11897|11893|10173
1724773800000|2024-08-27 15:50:00|11900|11899|11894|11891|11901|11899|11889|11887|9896
1724774100000|2024-08-27 15:55:00|11893|11892|11893|11890|11894|11892|11885|11883|11339
1724774400000|2024-08-27 16:00:00|11892|11889|11899|11897|11900|11898|11890|11888|7613
1724774700000|2024-08-27 16:05:00|11900|11898|11906|11905|11907|11905|11894|11892|13226
1724775000000|2024-08-27 16:10:00|11908|11906|11909|11907|11913|11910|11904|11901|14121
1724775300000|2024-08-27 16:15:00|11908|11906|11909|11906|11909|11908|11904|11902|7847
1724775600000|2024-08-27 16:20:00|11908|11905|11905|11903|11912|11909|11901|11899|6712
1724775900000|2024-08-27 16:25:00|11906|11904|11902|11901|11907|11905|11898|11896|6167
1724776200000|2024-08-27 16:30:00|11901|11900|11908|11906|11912|11909|11899|11898|10640
1724776500000|2024-08-27 16:35:00|11907|11905|11903|11902|11908|11906|11903|11902|9237
1724776800000|2024-08-27 16:40:00|11904|11903|11912|11909|11912|11909|11904|11902|7740
1724777100000|2024-08-27 16:45:00|11911|11910|11917|11915|11918|11915|11909|11907|6030
1724777400000|2024-08-27 16:50:00|11918|11916|11924|11920|11927|11925|11918|11915|13538
1724777700000|2024-08-27 16:55:00|11925|11921|11923|11921|11929|11926|11920|11919|8829
1724778000000|2024-08-27 17:00:00|11922|11920|11927|11925|11928|11926|11922|11920|7248
1724778300000|2024-08-27 17:05:00|11928|11926|11923|11921|11930|11927|11919|11918|9482
1724778600000|2024-08-27 17:10:00|11924|11922|11924|11922|11924|11923|11918|11916|10338
1724778900000|2024-08-27 17:15:00|11923|11921|11915|11913|11923|11922|11913|11909|20321
1724779200000|2024-08-27 17:20:00|11916|11914|11918|11915|11918|11915|11914|11912|6589
1724779500000|2024-08-27 17:25:00|11919|11916|11926|11924|11927|11925|11919|11916|11525
1724779800000|2024-08-27 17:30:00|11928|11925|11931|11929|11931|11930|11925|11924|12565
1724780100000|2024-08-27 17:35:00|11933|11930|11938|11935|11938|11936|11930|11928|13079
1724780400000|2024-08-27 17:40:00|11939|11936|11938|11936|11944|11940|11938|11935|11265
1724780700000|2024-08-27 17:45:00|11937|11935|11936|11934|11937|11935|11932|11929|10913
1724781000000|2024-08-27 17:50:00|11935|11933|11938|11936|11938|11936|11931|11929|7416
1724781300000|2024-08-27 17:55:00|11937|11935|11932|11930|11940|11938|11930|11928|10875
1724781600000|2024-08-27 18:00:00|11933|11931|11932|11929|11934|11933|11930|11927|6949
1724781900000|2024-08-27 18:05:00|11931|11930|11934|11933|11938|11935|11931|11930|7307
1724782200000|2024-08-27 18:10:00|11935|11934|11940|11938|11941|11940|11935|11933|5999
1724782500000|2024-08-27 18:15:00|11939|11936|11944|11942|11945|11942|11936|11934|7280
1724782800000|2024-08-27 18:20:00|11943|11941|11939|11937|11943|11941|11937|11936|6516
1724783100000|2024-08-27 18:25:00|11938|11938|11937|11935|11939|11938|11936|11935|8456
1724783400000|2024-08-27 18:30:00|11936|11934|11938|11937|11939|11938|11935|11934|8257
1724783700000|2024-08-27 18:35:00|11939|11938|11931|11928|11942|11940|11930|11928|14925
1724784000000|2024-08-27 18:40:00|11930|11929|11935|11933|11935|11934|11929|11926|8060
1724784300000|2024-08-27 18:45:00|11934|11932|11935|11933|11936|11934|11930|11929|11306
1724784600000|2024-08-27 18:50:00|11934|11931|11938|11936|11945|11942|11933|11931|9110
1724784900000|2024-08-27 18:55:00|11937|11937|11930|11928|11938|11937|11930|11927|10120
1724785200000|2024-08-27 19:00:00|11929|11929|11928|11927|11934|11932|11926|11925|15264
1724785500000|2024-08-27 19:05:00|11927|11926|11939|11937|11939|11938|11927|11926|8299
1724785800000|2024-08-27 19:10:00|11938|11936|11943|11941|11945|11942|11937|11934|11432
1724786100000|2024-08-27 19:15:00|11945|11942|11947|11945|11949|11946|11942|11941|11740
1724786400000|2024-08-27 19:20:00|11946|11946|11949|11948|11950|11949|11946|11945|17343
1724786700000|2024-08-27 19:25:00|11950|11949|11954|11952|11959|11956|11949|11947|23202
1724787000000|2024-08-27 19:30:00|11955|11953|11952|11950|11960|11958|11951|11948|24171
1724787300000|2024-08-27 19:35:00|11951|11949|11949|11948|11955|11954|11948|11945|16951
1724787600000|2024-08-27 19:40:00|11948|11947|11933|11931|11948|11948|11930|11928|31413
1724787900000|2024-08-27 19:45:00|11932|11932|11934|11932|11938|11937|11931|11930|33599
1724788200000|2024-08-27 19:50:00|11933|11931|11927|11925|11936|11935|11924|11923|44262
1724788500000|2024-08-27 19:55:00|11926|11926|11949|11948|11955|11954|11926|11925|181300
1724788800000|2024-08-27 20:00:00|11950|11945|11954|11942|11954|11945|11950|11942|2500
1724851800000|2024-08-28 13:30:00|11977|11952|12006|12001|12015|12010|11969|11952|97456
1724852100000|2024-08-28 13:35:00|12008|12005|12045|12041|12045|12041|12007|12001|22408
1724852400000|2024-08-28 13:40:00|12044|12042|12061|12058|12063|12061|12036|12032|33560
1724852700000|2024-08-28 13:45:00|12060|12055|12091|12089|12099|12098|12058|12055|33114
1724853000000|2024-08-28 13:50:00|12094|12088|12106|12104|12114|12111|12094|12088|37728
1724853300000|2024-08-28 13:55:00|12107|12105|12113|12111|12125|12122|12100|12097|29002
1724853600000|2024-08-28 14:00:00|12112|12109|12132|12126|12137|12134|12111|12109|25691
1724853900000|2024-08-28 14:05:00|12131|12127|12098|12096|12131|12128|12096|12095|42545
1724854200000|2024-08-28 14:10:00|12097|12095|12095|12088|12098|12095|12076|12074|35162
1724854500000|2024-08-28 14:15:00|12094|12089|12086|12083|12102|12101|12086|12083|20605
1724854800000|2024-08-28 14:20:00|12087|12085|12093|12088|12098|12095|12080|12078|18989
1724855100000|2024-08-28 14:25:00|12095|12089|12097|12095|12105|12101|12086|12083|11768
1724855400000|2024-08-28 14:30:00|12096|12096|12115|12114|12121|12117|12091|12090|17527
1724855700000|2024-08-28 14:35:00|12116|12113|12124|12123|12127|12125|12113|12110|14362
1724856000000|2024-08-28 14:40:00|12125|12124|12123|12121|12126|12124|12117|12115|19188
1724856300000|2024-08-28 14:45:00|12122|12122|12124|12123|12125|12124|12115|12112|19649
1724856600000|2024-08-28 14:50:00|12123|12122|12117|12115|12124|12123|12117|12114|15603
1724856900000|2024-08-28 14:55:00|12116|12114|12106|12103|12116|12114|12104|12101|19137
1724857200000|2024-08-28 15:00:00|12105|12104|12123|12121|12123|12121|12104|12103|22356
1724857500000|2024-08-28 15:05:00|12124|12122|12111|12109|12125|12123|12103|12101|12722
1724857800000|2024-08-28 15:10:00|12112|12108|12126|12124|12131|12129|12112|12108|19808
1724858100000|2024-08-28 15:15:00|12125|12123|12115|12111|12132|12130|12110|12107|13517
1724858400000|2024-08-28 15:20:00|12116|12112|12097|12096|12121|12119|12096|12094|16296
1724858700000|2024-08-28 15:25:00|12096|12094|12100|12096|12108|12106|12081|12079|49290
1724859000000|2024-08-28 15:30:00|12099|12097|12093|12091|12099|12097|12083|12079|24439
1724859300000|2024-08-28 15:35:00|12094|12092|12092|12089|12098|12097|12088|12086|14557
1724859600000|2024-08-28 15:40:00|12091|12088|12070|12068|12092|12089|12069|12068|12655
1724859900000|2024-08-28 15:45:00|12069|12066|12064|12060|12070|12068|12057|12053|14352
1724860200000|2024-08-28 15:50:00|12063|12061|12079|12077|12079|12077|12059|12056|19487
1724860500000|2024-08-28 15:55:00|12080|12075|12085|12083|12086|12084|12073|12069|8257
1724860800000|2024-08-28 16:00:00|12084|12082|12081|12080|12084|12082|12079|12077|16053
1724861100000|2024-08-28 16:05:00|12080|12079|12072|12071|12081|12080|12070|12067|23613
1724861400000|2024-08-28 16:10:00|12073|12072|12071|12069|12074|12073|12062|12060|22023
1724861700000|2024-08-28 16:15:00|12070|12070|12064|12061|12072|12070|12062|12060|8618
1724862000000|2024-08-28 16:20:00|12063|12060|12059|12058|12064|12063|12056|12054|10798
1724862300000|2024-08-28 16:25:00|12060|12057|12065|12063|12067|12066|12056|12052|9727
1724862600000|2024-08-28 16:30:00|12064|12062|12066|12063|12069|12068|12058|12055|11328
1724862900000|2024-08-28 16:35:00|12065|12064|12069|12068|12069|12068|12062|12059|12111
1724863200000|2024-08-28 16:40:00|12068|12067|12065|12063|12070|12068|12061|12057|10686
1724863500000|2024-08-28 16:45:00|12064|12062|12071|12069|12071|12070|12060|12058|20924
1724863800000|2024-08-28 16:50:00|12070|12070|12068|12067|12073|12072|12068|12065|8743
1724864100000|2024-08-28 16:55:00|12069|12068|12068|12066|12072|12071|12067|12066|7558
1724864400000|2024-08-28 17:00:00|12067|12067|12076|12074|12077|12076|12066|12063|10607
1724864700000|2024-08-28 17:05:00|12075|12075|12068|12067|12077|12076|12065|12064|13176
1724865000000|2024-08-28 17:10:00|12067|12066|12062|12061|12068|12066|12061|12059|14502
1724865300000|2024-08-28 17:15:00|12063|12060|12056|12054|12065|12064|12054|12052|17249
1724865600000|2024-08-28 17:20:00|12055|12052|12056|12054|12062|12060|12053|12050|15933
1724865900000|2024-08-28 17:25:00|12055|12053|12064|12062|12064|12062|12055|12053|13001
1724866200000|2024-08-28 17:30:00|12063|12063|12067|12066|12072|12071|12061|12060|13279
1724866500000|2024-08-28 17:35:00|12066|12065|12055|12054|12066|12065|12054|12053|18887
1724866800000|2024-08-28 17:40:00|12054|12053|12046|12044|12062|12061|12046|12044|26829
1724867100000|2024-08-28 17:45:00|12045|12043|12034|12032|12048|12046|12033|12031|22055
1724867400000|2024-08-28 17:50:00|12035|12033|12041|12039|12045|12042|12035|12033|15298
1724867700000|2024-08-28 17:55:00|12040|12038|12033|12031|12041|12040|12031|12030|12506
1724868000000|2024-08-28 18:00:00|12034|12032|12023|12021|12037|12035|12020|12017|19756
1724868300000|2024-08-28 18:05:00|12024|12022|12035|12033|12039|12037|12023|12021|18139
1724868600000|2024-08-28 18:10:00|12034|12034|12037|12035|12041|12040|12031|12029|17705
1724868900000|2024-08-28 18:15:00|12038|12036|12040|12038|12046|12043|12036|12034|11344
1724869200000|2024-08-28 18:20:00|12039|12039|12032|12030|12047|12045|12032|12030|21269
1724869500000|2024-08-28 18:25:00|12031|12031|12023|12020|12033|12032|12022|12020|6716
1724869800000|2024-08-28 18:30:00|12022|12021|12030|12028|12031|12029|12022|12020|8762
1724870100000|2024-08-28 18:35:00|12031|12029|12034|12031|12037|12035|12031|12029|15927
1724870400000|2024-08-28 18:40:00|12033|12032|12040|12037|12040|12039|12033|12032|12923
1724870700000|2024-08-28 18:45:00|12039|12038|12033|12031|12040|12038|12030|12027|10993
1724871000000|2024-08-28 18:50:00|12032|12032|12046|12044|12046|12044|12032|12032|14312
1724871300000|2024-08-28 18:55:00|12045|12045|12059|12058|12061|12060|12045|12044|14759
1724871600000|2024-08-28 19:00:00|12060|12057|12054|12052|12064|12061|12053|12050|16702
1724871900000|2024-08-28 19:05:00|12055|12053|12049|12046|12058|12057|12044|12041|14703
1724872200000|2024-08-28 19:10:00|12048|12047|12040|12038|12049|12047|12036|12033|14257
1724872500000|2024-08-28 19:15:00|12041|12039|12053|12051|12054|12052|12041|12039|15696
1724872800000|2024-08-28 19:20:00|12054|12052|12067|12065|12069|12067|12050|12049|12501
1724873100000|2024-08-28 19:25:00|12066|12064|12069|12066|12071|12069|12058|12056|17571
1724873400000|2024-08-28 19:30:00|12068|12067|12070|12068|12075|12074|12065|12063|24092
1724873700000|2024-08-28 19:35:00|12071|12067|12069|12068|12071|12070|12059|12056|19177
1724874000000|2024-08-28 19:40:00|12070|12069|12069|12068|12072|12071|12066|12064|25546
1724874300000|2024-08-28 19:45:00|12070|12069|12077|12075|12086|12083|12070|12068|25509
1724874600000|2024-08-28 19:50:00|12078|12076|12093|12089|12097|12096|12071|12070|67619
1724874900000|2024-08-28 19:55:00|12092|12088|12085|12084|12096|12095|12076|12075|194185
1724875200000|2024-08-28 20:00:00|12087|12083|12102|12066|12102|12083|12087|12066|200
1724938200000|2024-08-29 13:30:00|12129|12089|12074|12067|12135|12125|12066|12058|74819
1724938500000|2024-08-29 13:35:00|12075|12065|12081|12075|12087|12083|12063|12056|21716
1724938800000|2024-08-29 13:40:00|12080|12072|12089|12086|12095|12092|12077|12072|18893
1724939100000|2024-08-29 13:45:00|12088|12085|12063|12058|12090|12088|12057|12053|15917
1724939400000|2024-08-29 13:50:00|12062|12057|12088|12086|12092|12090|12060|12056|21658
1724939700000|2024-08-29 13:55:00|12087|12085|12106|12102|12106|12103|12084|12082|22119
1724940000000|2024-08-29 14:00:00|12104|12103|12135|12130|12152|12150|12104|12101|28093
1724940300000|2024-08-29 14:05:00|12134|12132|12154|12151|12161|12159|12132|12130|87216
1724940600000|2024-08-29 14:10:00|12153|12149|12147|12145|12154|12149|12140|12138|23117
1724940900000|2024-08-29 14:15:00|12146|12144|12170|12168|12172|12170|12145|12142|39579
1724941200000|2024-08-29 14:20:00|12169|12169|12185|12184|12188|12187|12169|12168|22820
1724941500000|2024-08-29 14:25:00|12184|12183|12191|12188|12194|12192|12182|12179|20580
1724941800000|2024-08-29 14:30:00|12190|12189|12184|12181|12198|12196|12180|12177|15376
1724942100000|2024-08-29 14:35:00|12183|12180|12190|12188|12198|12195|12182|12180|25264
1724942400000|2024-08-29 14:40:00|12189|12189|12187|12186|12190|12189|12178|12175|19719
1724942700000|2024-08-29 14:45:00|12188|12187|12184|12182|12190|12188|12179|12176|12679
1724943000000|2024-08-29 14:50:00|12185|12183|12178|12176|12194|12191|12177|12175|17031
1724943300000|2024-08-29 14:55:00|12177|12175|12199|12197|12200|12198|12177|12175|24229
1724943600000|2024-08-29 15:00:00|12200|12198|12207|12205|12210|12208|12196|12194|42813
1724943900000|2024-08-29 15:05:00|12208|12206|12201|12200|12211|12210|12197|12194|24264
1724944200000|2024-08-29 15:10:00|12200|12199|12215|12213|12215|12214|12192|12191|16645
1724944500000|2024-08-29 15:15:00|12216|12214|12208|12207|12221|12218|12206|12205|14527
1724944800000|2024-08-29 15:20:00|12207|12206|12214|12212|12215|12214|12204|12202|23852
1724945100000|2024-08-29 15:25:00|12213|12213|12207|12205|12214|12213|12205|12203|24928
1724945400000|2024-08-29 15:30:00|12208|12206|12216|12215|12219|12217|12208|12205|16599
1724945700000|2024-08-29 15:35:00|12215|12214|12212|12211|12222|12221|12212|12210|12153
1724946000000|2024-08-29 15:40:00|12211|12210|12209|12207|12214|12212|12206|12203|13254
1724946300000|2024-08-29 15:45:00|12208|12208|12219|12217|12220|12217|12205|12203|23392
1724946600000|2024-08-29 15:50:00|12220|12218|12222|12220|12223|12222|12211|12209|20772
1724946900000|2024-08-29 15:55:00|12223|12221|12231|12230|12233|12231|12220|12219|11202
1724947200000|2024-08-29 16:00:00|12232|12231|12228|12226|12235|12233|12226|12225|26784
1724947500000|2024-08-29 16:05:00|12227|12225|12248|12245|12255|12252|12223|12221|60529
1724947800000|2024-08-29 16:10:00|12247|12244|12241|12239|12254|12251|12238|12235|12472
1724948100000|2024-08-29 16:15:00|12242|12240|12230|12227|12243|12242|12227|12225|14201
1724948400000|2024-08-29 16:20:00|12229|12226|12240|12238|12240|12238|12227|12224|15847
1724948700000|2024-08-29 16:25:00|12241|12237|12238|12235|12248|12246|12236|12234|13444
1724949000000|2024-08-29 16:30:00|12239|12234|12238|12237|12243|12241|12237|12234|12664
1724949300000|2024-08-29 16:35:00|12239|12238|12241|12239|12242|12241|12235|12232|16586
1724949600000|2024-08-29 16:40:00|12242|12240|12246|12244|12248|12246|12237|12235|18582
1724949900000|2024-08-29 16:45:00|12248|12243|12242|12241|12254|12252|12241|12239|14856
1724950200000|2024-08-29 16:50:00|12241|12240|12250|12248|12250|12248|12241|12240|9726
1724950500000|2024-08-29 16:55:00|12249|12249|12250|12249|12255|12253|12247|12245|7183
1724950800000|2024-08-29 17:00:00|12249|12248|12247|12245|12252|12251|12245|12244|11192
1724951100000|2024-08-29 17:05:00|12249|12246|12249|12246|12252|12251|12245|12244|10336
1724951400000|2024-08-29 17:10:00|12248|12247|12251|12250|12258|12255|12247|12246|15612
1724951700000|2024-08-29 17:15:00|12250|12248|12250|12249|12255|12253|12248|12244|8973
1724952000000|2024-08-29 17:20:00|12251|12250|12241|12239|12253|12252|12240|12239|15231
1724952300000|2024-08-29 17:25:00|12242|12240|12243|12241|12247|12245|12239|12237|8552
1724952600000|2024-08-29 17:30:00|12242|12242|12244|12242|12244|12243|12240|12238|7080
1724952900000|2024-08-29 17:35:00|12245|12243|12246|12243|12253|12251|12243|12242|12736
1724953200000|2024-08-29 17:40:00|12248|12244|12256|12255|12257|12255|12244|12243|11721
1724953500000|2024-08-29 17:45:00|12257|12254|12260|12259|12260|12259|12250|12249|11194
1724953800000|2024-08-29 17:50:00|12262|12260|12259|12258|12262|12260|12256|12254|9349
1724954100000|2024-08-29 17:55:00|12258|12257|12257|12256|12259|12257|12251|12250|12357
1724954400000|2024-08-29 18:00:00|12256|12255|12260|12259|12262|12261|12251|12248|8799
1724954700000|2024-08-29 18:05:00|12259|12258|12269|12268|12270|12269|12254|12252|12870
1724955000000|2024-08-29 18:10:00|12270|12269|12268|12266|12276|12274|12267|12265|9823
1724955300000|2024-08-29 18:15:00|12267|12265|12270|12269|12273|12271|12265|12263|12004
1724955600000|2024-08-29 18:20:00|12269|12268|12269|12268|12271|12269|12263|12261|35992
1724955900000|2024-08-29 18:25:00|12270|12269|12257|12254|12274|12273|12255|12253|20590
1724956200000|2024-08-29 18:30:00|12256|12253|12252|12250|12257|12255|12245|12243|24327
1724956500000|2024-08-29 18:35:00|12253|12249|12243|12241|12260|12259|12237|12234|56919
1724956800000|2024-08-29 18:40:00|12242|12240|12239|12236|12246|12243|12231|12228|23804
1724957100000|2024-08-29 18:45:00|12238|12235|12239|12236|12241|12238|12228|12226|18670
1724957400000|2024-08-29 18:50:00|12238|12235|12239|12237|12242|12240|12221|12220|15425
1724957700000|2024-08-29 18:55:00|12240|12236|12240|12238|12244|12241|12228|12226|18712
1724958000000|2024-08-29 19:00:00|12239|12237|12231|12229|12239|12237|12226|12223|12925
1724958300000|2024-08-29 19:05:00|12230|12228|12241|12239|12247|12245|12229|12228|27311
1724958600000|2024-08-29 19:10:00|12240|12238|12244|12241|12253|12250|12239|12236|14810
1724958900000|2024-08-29 19:15:00|12245|12242|12256|12255|12259|12257|12245|12242|26362
1724959200000|2024-08-29 19:20:00|12255|12254|12256|12255|12264|12261|12249|12248|19494
1724959500000|2024-08-29 19:25:00|12257|12256|12260|12258|12262|12261|12253|12251|28806
1724959800000|2024-08-29 19:30:00|12261|12259|12251|12249|12267|12266|12248|12246|30105
1724960100000|2024-08-29 19:35:00|12250|12248|12248|12245|12258|12254|12247|12245|5335
1724960400000|2024-08-29 19:40:00|12245|12242|12209|12206|12245|12242|12209|12205|12822
1724960700000|2024-08-29 19:45:00|12210|12208|12216|12212|12221|12217|12210|12207|5606
1724961000000|2024-08-29 19:50:00|12218|12215|12214|12211|12225|12221|12208|12205|15579
1724961300000|2024-08-29 19:55:00|12216|12210|12237|12230|12237|12235|12210|12208|16344
1724679000000|2024-08-26 13:30:00|11880|11858|11896|11886|11924|11921|11869|11858|61374
1724679300000|2024-08-26 13:35:00|11895|11889|11910|11904|11910|11904|11881|11876|7901
1724679600000|2024-08-26 13:40:00|11911|11905|11929|11924|11930|11928|11904|11900|16493
1724679900000|2024-08-26 13:45:00|11930|11926|11934|11932|11941|11938|11925|11920|13110
1724680200000|2024-08-26 13:50:00|11935|11928|11934|11930|11938|11936|11914|11910|63463
1724680500000|2024-08-26 13:55:00|11935|11933|11953|11951|11955|11952|11935|11930|29153
1724680800000|2024-08-26 14:00:00|11952|11950|11945|11942|11956|11952|11939|11935|24383
1724681100000|2024-08-26 14:05:00|11944|11941|11958|11955|11961|11959|11937|11933|26351
1724681400000|2024-08-26 14:10:00|11959|11954|11948|11945|11971|11969|11946|11942|28232
1724681700000|2024-08-26 14:15:00|11947|11943|11954|11951|11960|11957|11947|11942|20622
1724682000000|2024-08-26 14:20:00|11955|11952|11961|11960|11964|11960|11951|11948|18684
1724682300000|2024-08-26 14:25:00|11962|11961|11971|11968|11974|11971|11960|11956|19923
1724682600000|2024-08-26 14:30:00|11970|11969|11961|11958|11973|11970|11958|11955|20344
1724682900000|2024-08-26 14:35:00|11960|11957|11957|11955|11960|11958|11946|11945|19319
1724683200000|2024-08-26 14:40:00|11958|11956|11933|11931|11958|11956|11932|11930|17175
1724683500000|2024-08-26 14:45:00|11934|11930|11930|11928|11937|11934|11929|11926|16121
1724683800000|2024-08-26 14:50:00|11931|11927|11923|11921|11933|11931|11923|11920|7270
1724684100000|2024-08-26 14:55:00|11922|11920|11918|11917|11922|11921|11917|11915|10657
1724684400000|2024-08-26 15:00:00|11917|11916|11912|11910|11919|11916|11912|11910|6108
1724684700000|2024-08-26 15:05:00|11913|11909|11887|11885|11913|11909|11887|11885|16700
1724685000000|2024-08-26 15:10:00|11886|11886|11892|11891|11894|11892|11886|11884|13438
1724685300000|2024-08-26 15:15:00|11891|11890|11886|11885|11891|11890|11884|11882|9337
1724685600000|2024-08-26 15:20:00|11885|11884|11885|11884|11887|11885|11878|11876|15268
1724685900000|2024-08-26 15:25:00|11884|11883|11874|11871|11885|11883|11873|11870|10694
1724686200000|2024-08-26 15:30:00|11873|11872|11868|11866|11873|11872|11864|11862|29956
1724686500000|2024-08-26 15:35:00|11867|11867|11882|11880|11882|11880|11867|11865|12607
1724686800000|2024-08-26 15:40:00|11881|11881|11877|11875|11888|11887|11877|11874|12348
1724687100000|2024-08-26 15:45:00|11876|11874|11876|11873|11881|11878|11869|11867|18700
1724687400000|2024-08-26 15:50:00|11875|11874|11882|11881|11885|11884|11875|11872|8951
1724687700000|2024-08-26 15:55:00|11883|11882|11882|11879|11886|11884|11879|11877|10466
1724688000000|2024-08-26 16:00:00|11881|11878|11889|11887|11896|11895|11880|11877|39607
1724688300000|2024-08-26 16:05:00|11890|11888|11895|11893|11901|11898|11890|11887|8979
1724688600000|2024-08-26 16:10:00|11894|11894|11882|11880|11901|11898|11878|11876|24619
1724688900000|2024-08-26 16:15:00|11883|11881|11888|11887|11893|11890|11882|11879|8582
1724689200000|2024-08-26 16:20:00|11887|11886|11885|11882|11890|11887|11882|11879|19273
1724689500000|2024-08-26 16:25:00|11884|11880|11883|11881|11888|11886|11880|11876|12195
1724689800000|2024-08-26 16:30:00|11882|11880|11888|11886|11889|11886|11882|11879|5919
1724690100000|2024-08-26 16:35:00|11890|11887|11907|11905|11909|11906|11889|11886|9041
1724690400000|2024-08-26 16:40:00|11906|11906|11905|11903|11909|11907|11903|11900|5631
1724690700000|2024-08-26 16:45:00|11904|11904|11904|11902|11909|11907|11901|11898|7293
1724691000000|2024-08-26 16:50:00|11903|11901|11910|11908|11912|11910|11902|11899|7668
1724691300000|2024-08-26 16:55:00|11911|11909|11911|11908|11912|11911|11906|11903|10757
1724691600000|2024-08-26 17:00:00|11910|11909|11904|11902|11913|11911|11903|11901|12993
1724691900000|2024-08-26 17:05:00|11903|11903|11907|11905|11907|11905|11900|11898|7305
1724692200000|2024-08-26 17:10:00|11906|11906|11907|11905|11909|11908|11901|11900|8980
1724692500000|2024-08-26 17:15:00|11905|11904|11900|11898|11907|11905|11900|11898|7476
1724692800000|2024-08-26 17:20:00|11899|11897|11891|11890|11899|11898|11890|11887|10604
1724693100000|2024-08-26 17:25:00|11892|11889|11890|11888|11894|11893|11887|11885|7866
1724693400000|2024-08-26 17:30:00|11889|11887|11885|11883|11891|11888|11883|11880|8654
1724693700000|2024-08-26 17:35:00|11884|11882|11877|11875|11884|11883|11875|11872|9847
1724694000000|2024-08-26 17:40:00|11880|11876|11875|11873|11881|11879|11874|11873|7645
1724694300000|2024-08-26 17:45:00|11874|11874|11865|11864|11874|11874|11861|11858|10409
1724694600000|2024-08-26 17:50:00|11866|11863|11868|11866|11870|11868|11865|11863|11929
1724694900000|2024-08-26 17:55:00|11867|11867|11872|11870|11876|11873|11867|11865|8266
1724695200000|2024-08-26 18:00:00|11871|11869|11876|11875|11880|11878|11870|11867|9148
1724695500000|2024-08-26 18:05:00|11877|11876|11865|11864|11878|11876|11864|11863|4937
1724695800000|2024-08-26 18:10:00|11866|11865|11865|11863|11868|11866|11861|11859|8112
1724696100000|2024-08-26 18:15:00|11864|11864|11867|11865|11867|11865|11864|11862|5552
1724696400000|2024-08-26 18:20:00|11869|11866|11880|11879|11881|11879|11869|11866|11208
1724696700000|2024-08-26 18:25:00|11881|11880|11888|11886|11888|11886|11880|11879|11212
1724697000000|2024-08-26 18:30:00|11887|11885|11880|11878|11887|11886|11877|11874|11178
1724697300000|2024-08-26 18:35:00|11881|11877|11885|11883|11888|11887|11881|11877|9459
1724697600000|2024-08-26 18:40:00|11884|11882|11877|11875|11885|11882|11876|11874|8472
1724697900000|2024-08-26 18:45:00|11876|11876|11878|11877|11884|11882|11876|11874|10659
1724698200000|2024-08-26 18:50:00|11877|11876|11874|11873|11881|11879|11872|11870|14595
1724698500000|2024-08-26 18:55:00|11875|11874|11878|11877|11885|11883|11874|11874|16749
1724698800000|2024-08-26 19:00:00|11877|11876|11873|11872|11878|11877|11870|11867|18442
1724699100000|2024-08-26 19:05:00|11874|11873|11877|11875|11878|11877|11872|11871|17342
1724699400000|2024-08-26 19:10:00|11876|11874|11889|11887|11890|11888|11876|11874|12944
1724699700000|2024-08-26 19:15:00|11890|11888|11892|11891|11895|11893|11888|11886|12609
1724700000000|2024-08-26 19:20:00|11893|11892|11894|11893|11898|11896|11890|11888|10409
1724700300000|2024-08-26 19:25:00|11893|11892|11888|11887|11894|11893|11888|11887|16170
1724700600000|2024-08-26 19:30:00|11887|11886|11885|11882|11888|11886|11877|11876|28784
1724700900000|2024-08-26 19:35:00|11884|11883|11893|11891|11897|11895|11884|11883|23325
1724701200000|2024-08-26 19:40:00|11892|11890|11876|11874|11892|11890|11874|11872|27101
1724701500000|2024-08-26 19:45:00|11875|11875|11862|11860|11881|11879|11860|11858|43193
1724701800000|2024-08-26 19:50:00|11863|11861|11843|11842|11870|11868|11839|11838|73077
1724702100000|2024-08-26 19:55:00|11845|11844|11871|11869|11872|11871|11839|11838|223446
1724702400000|2024-08-26 20:00:00|11875|11870|11878|11864|11878|11870|11875|11864|0
1724765400000|2024-08-27 13:30:00|11875|11868|11877|11866|11914|11894|11860|11848|66691
1724765700000|2024-08-27 13:35:00|11876|11867|11855|11847|11886|11874|11850|11844|12261
1724766000000|2024-08-27 13:40:00|11852|11844|11859|11852|11864|11858|11843|11839|11349
1724766300000|2024-08-27 13:45:00|11860|11853|11873|11869|11881|11876|11860|11853|30622
1724766600000|2024-08-27 13:50:00|11872|11870|11852|11848|11876|11873|11842|11838|22727
1724766900000|2024-08-27 13:55:00|11856|11849|11845|11839|11857|11855|11842|11837|19437
1724767200000|2024-08-27 14:00:00|11844|11840|11872|11867|11873|11867|11842|11839|16547
1724767500000|2024-08-27 14:05:00|11870|11868|11873|11870|11885|11880|11870|11867|18272
1724767800000|2024-08-27 14:10:00|11874|11869|11854|11850|11874|11870|11849|11846|17095
1724768100000|2024-08-27 14:15:00|11855|11851|11851|11847|11855|11852|11841|11837|16231
1724768400000|2024-08-27 14:20:00|11852|11848|11863|11861|11865|11863|11851|11846|12095
1724768700000|2024-08-27 14:25:00|11862|11859|11854|11850|11863|11859|11849|11846|10867
1724769000000|2024-08-27 14:30:00|11853|11851|11857|11854|11862|11858|11853|11850|10262
1724769300000|2024-08-27 14:35:00|11858|11855|11866|11864|11870|11866|11856|11854|9921
1724769600000|2024-08-27 14:40:00|11867|11865|11860|11858|11869|11866|11858|11856|14150
1724769900000|2024-08-27 14:45:00|11861|11859|11871|11869|11871|11869|11860|11858|13167
1724770200000|2024-08-27 14:50:00|11872|11870|11883|11881|11886|11882|11872|11869|12253
1724770500000|2024-08-27 14:55:00|11884|11882|11886|11883|11895|11891|11881|11877|19098
1724770800000|2024-08-27 15:00:00|11885|11884|11895|11892|11898|11896|11882|11878|14433
1724771100000|2024-08-27 15:05:00|11894|11890|11884|11882|11895|11891|11879|11875|12453
1724771400000|2024-08-27 15:10:00|11883|11881|11877|11875|11890|11886|11875|11873|13097
1724771700000|2024-08-27 15:15:00|11878|11876|11874|11870|11884|11881|11871|11869|14401
1724772000000|2024-08-27 15:20:00|11873|11869|11884|11880|11888|11883|11871|11869|6911
1724772300000|2024-08-27 15:25:00|11883|11879|11885|11882|11886|11884|11881|11878|7568
1724772600000|2024-08-27 15:30:00|11884|11883|11879|11875|11887|11885|11876|11873|13672
1724772900000|2024-08-27 15:35:00|11878|11873|11885|11883|11890|11888|11878|11873|9807
1724773200000|2024-08-27 15:40:00|11884|11882|11897|11892|11900|11898|11884|11882|17856
1724773500000|2024-08-27 15:45:00|11899|11893|11901|11897|11903|11901|11897|11893|10173
1724773800000|2024-08-27 15:50:00|11900|11899|11894|11891|11901|11899|11889|11887|9896
1724774100000|2024-08-27 15:55:00|11893|11892|11893|11890|11894|11892|11885|11883|11339
1724774400000|2024-08-27 16:00:00|11892|11889|11899|11897|11900|11898|11890|11888|7613
1724774700000|2024-08-27 16:05:00|11900|11898|11906|11905|11907|11905|11894|11892|13226
1724775000000|2024-08-27 16:10:00|11908|11906|11909|11907|11913|11910|11904|11901|14121
1724775300000|2024-08-27 16:15:00|11908|11906|11909|11906|11909|11908|11904|11902|7847
1724775600000|2024-08-27 16:20:00|11908|11905|11905|11903|11912|11909|11901|11899|6712
1724775900000|2024-08-27 16:25:00|11906|11904|11902|11901|11907|11905|11898|11896|6167
1724776200000|2024-08-27 16:30:00|11901|11900|11908|11906|11912|11909|11899|11898|10640
1724776500000|2024-08-27 16:35:00|11907|11905|11903|11902|11908|11906|11903|11902|9237
1724776800000|2024-08-27 16:40:00|11904|11903|11912|11909|11912|11909|11904|11902|7740
1724777100000|2024-08-27 16:45:00|11911|11910|11917|11915|11918|11915|11909|11907|6030
1724777400000|2024-08-27 16:50:00|11918|11916|11924|11920|11927|11925|11918|11915|13538
1724777700000|2024-08-27 16:55:00|11925|11921|11923|11921|11929|11926|11920|11919|8829
1724778000000|2024-08-27 17:00:00|11922|11920|11927|11925|11928|11926|11922|11920|7248
1724778300000|2024-08-27 17:05:00|11928|11926|11923|11921|11930|11927|11919|11918|9482
1724778600000|2024-08-27 17:10:00|11924|11922|11924|11922|11924|11923|11918|11916|10338
1724778900000|2024-08-27 17:15:00|11923|11921|11915|11913|11923|11922|11913|11909|20321
1724779200000|2024-08-27 17:20:00|11916|11914|11918|11915|11918|11915|11914|11912|6589
1724779500000|2024-08-27 17:25:00|11919|11916|11926|11924|11927|11925|11919|11916|11525
1724779800000|2024-08-27 17:30:00|11928|11925|11931|11929|11931|11930|11925|11924|12565
1724780100000|2024-08-27 17:35:00|11933|11930|11938|11935|11938|11936|11930|11928|13079
1724780400000|2024-08-27 17:40:00|11939|11936|11938|11936|11944|11940|11938|11935|11265
1724780700000|2024-08-27 17:45:00|11937|11935|11936|11934|11937|11935|11932|11929|10913
1724781000000|2024-08-27 17:50:00|11935|11933|11938|11936|11938|11936|11931|11929|7416
1724781300000|2024-08-27 17:55:00|11937|11935|11932|11930|11940|11938|11930|11928|10875
1724781600000|2024-08-27 18:00:00|11933|11931|11932|11929|11934|11933|11930|11927|6949
1724781900000|2024-08-27 18:05:00|11931|11930|11934|11933|11938|11935|11931|11930|7307
1724782200000|2024-08-27 18:10:00|11935|11934|11940|11938|11941|11940|11935|11933|5999
1724782500000|2024-08-27 18:15:00|11939|11936|11944|11942|11945|11942|11936|11934|7280
1724782800000|2024-08-27 18:20:00|11943|11941|11939|11937|11943|11941|11937|11936|6516
1724783100000|2024-08-27 18:25:00|11938|11938|11937|11935|11939|11938|11936|11935|8456
1724783400000|2024-08-27 18:30:00|11936|11934|11938|11937|11939|11938|11935|11934|8257
1724783700000|2024-08-27 18:35:00|11939|11938|11931|11928|11942|11940|11930|11928|14925
1724784000000|2024-08-27 18:40:00|11930|11929|11935|11933|11935|11934|11929|11926|8060
1724784300000|2024-08-27 18:45:00|11934|11932|11935|11933|11936|11934|11930|11929|11306
1724784600000|2024-08-27 18:50:00|11934|11931|11938|11936|11945|11942|11933|11931|9110
1724784900000|2024-08-27 18:55:00|11937|11937|11930|11928|11938|11937|11930|11927|10120
1724785200000|2024-08-27 19:00:00|11929|11929|11928|11927|11934|11932|11926|11925|15264
1724785500000|2024-08-27 19:05:00|11927|11926|11939|11937|11939|11938|11927|11926|8299
1724785800000|2024-08-27 19:10:00|11938|11936|11943|11941|11945|11942|11937|11934|11432
1724786100000|2024-08-27 19:15:00|11945|11942|11947|11945|11949|11946|11942|11941|11740
1724786400000|2024-08-27 19:20:00|11946|11946|11949|11948|11950|11949|11946|11945|17343
1724786700000|2024-08-27 19:25:00|11950|11949|11954|11952|11959|11956|11949|11947|23202
1724787000000|2024-08-27 19:30:00|11955|11953|11952|11950|11960|11958|11951|11948|24171
1724787300000|2024-08-27 19:35:00|11951|11949|11949|11948|11955|11954|11948|11945|16951
1724787600000|2024-08-27 19:40:00|11948|11947|11933|11931|11948|11948|11930|11928|31413
1724787900000|2024-08-27 19:45:00|11932|11932|11934|11932|11938|11937|11931|11930|33599
1724788200000|2024-08-27 19:50:00|11933|11931|11927|11925|11936|11935|11924|11923|44262
1724788500000|2024-08-27 19:55:00|11926|11926|11949|11948|11955|11954|11926|11925|181300
1724788800000|2024-08-27 20:00:00|11950|11945|11954|11942|11954|11945|11950|11942|2500
1724851800000|2024-08-28 13:30:00|11977|11952|12006|12001|12015|12010|11969|11952|97456
1724852100000|2024-08-28 13:35:00|12008|12005|12045|12041|12045|12041|12007|12001|22408
1724852400000|2024-08-28 13:40:00|12044|12042|12061|12058|12063|12061|12036|12032|33560
1724852700000|2024-08-28 13:45:00|12060|12055|12091|12089|12099|12098|12058|12055|33114
1724853000000|2024-08-28 13:50:00|12094|12088|12106|12104|12114|12111|12094|12088|37728
1724853300000|2024-08-28 13:55:00|12107|12105|12113|12111|12125|12122|12100|12097|29002
1724853600000|2024-08-28 14:00:00|12112|12109|12132|12126|12137|12134|12111|12109|25691
1724853900000|2024-08-28 14:05:00|12131|12127|12098|12096|12131|12128|12096|12095|42545
1724854200000|2024-08-28 14:10:00|12097|12095|12095|12088|12098|12095|12076|12074|35162
1724854500000|2024-08-28 14:15:00|12094|12089|12086|12083|12102|12101|12086|12083|20605
1724854800000|2024-08-28 14:20:00|12087|12085|12093|12088|12098|12095|12080|12078|18989
1724855100000|2024-08-28 14:25:00|12095|12089|12097|12095|12105|12101|12086|12083|11768
1724855400000|2024-08-28 14:30:00|12096|12096|12115|12114|12121|12117|12091|12090|17527
1724855700000|2024-08-28 14:35:00|12116|12113|12124|12123|12127|12125|12113|12110|14362
1724856000000|2024-08-28 14:40:00|12125|12124|12123|12121|12126|12124|12117|12115|19188
1724856300000|2024-08-28 14:45:00|12122|12122|12124|12123|12125|12124|12115|12112|19649
1724856600000|2024-08-28 14:50:00|12123|12122|12117|12115|12124|12123|12117|12114|15603
1724856900000|2024-08-28 14:55:00|12116|12114|12106|12103|12116|12114|12104|12101|19137
1724857200000|2024-08-28 15:00:00|12105|12104|12123|12121|12123|12121|12104|12103|22356
1724857500000|2024-08-28 15:05:00|12124|12122|12111|12109|12125|12123|12103|12101|12722
1724857800000|2024-08-28 15:10:00|12112|12108|12126|12124|12131|12129|12112|12108|19808
1724858100000|2024-08-28 15:15:00|12125|12123|12115|12111|12132|12130|12110|12107|13517
1724858400000|2024-08-28 15:20:00|12116|12112|12097|12096|12121|12119|12096|12094|16296
1724858700000|2024-08-28 15:25:00|12096|12094|12100|12096|12108|12106|12081|12079|49290
1724859000000|2024-08-28 15:30:00|12099|12097|12093|12091|12099|12097|12083|12079|24439
1724859300000|2024-08-28 15:35:00|12094|12092|12092|12089|12098|12097|12088|12086|14557
1724859600000|2024-08-28 15:40:00|12091|12088|12070|12068|12092|12089|12069|12068|12655
1724859900000|2024-08-28 15:45:00|12069|12066|12064|12060|12070|12068|12057|12053|14352
1724860200000|2024-08-28 15:50:00|12063|12061|12079|12077|12079|12077|12059|12056|19487
1724860500000|2024-08-28 15:55:00|12080|12075|12085|12083|12086|12084|12073|12069|8257
1724860800000|2024-08-28 16:00:00|12084|12082|12081|12080|12084|12082|12079|12077|16053
1724861100000|2024-08-28 16:05:00|12080|12079|12072|12071|12081|12080|12070|12067|23613
1724861400000|2024-08-28 16:10:00|12073|12072|12071|12069|12074|12073|12062|12060|22023
1724861700000|2024-08-28 16:15:00|12070|12070|12064|12061|12072|12070|12062|12060|8618
1724862000000|2024-08-28 16:20:00|12063|12060|12059|12058|12064|12063|12056|12054|10798
1724862300000|2024-08-28 16:25:00|12060|12057|12065|12063|12067|12066|12056|12052|9727
1724862600000|2024-08-28 16:30:00|12064|12062|12066|12063|12069|12068|12058|12055|11328
1724862900000|2024-08-28 16:35:00|12065|12064|12069|12068|12069|12068|12062|12059|12111
1724863200000|2024-08-28 16:40:00|12068|12067|12065|12063|12070|12068|12061|12057|10686
1724863500000|2024-08-28 16:45:00|12064|12062|12071|12069|12071|12070|12060|12058|20924
1724863800000|2024-08-28 16:50:00|12070|12070|12068|12067|12073|12072|12068|12065|8743
1724864100000|2024-08-28 16:55:00|12069|12068|12068|12066|12072|12071|12067|12066|7558
1724864400000|2024-08-28 17:00:00|12067|12067|12076|12074|12077|12076|12066|12063|10607
1724864700000|2024-08-28 17:05:00|12075|12075|12068|12067|12077|12076|12065|12064|13176
1724865000000|2024-08-28 17:10:00|12067|12066|12062|12061|12068|12066|12061|12059|14502
1724865300000|2024-08-28 17:15:00|12063|12060|12056|12054|12065|12064|12054|12052|17249
1724865600000|2024-08-28 17:20:00|12055|12052|12056|12054|12062|12060|12053|12050|15933
1724865900000|2024-08-28 17:25:00|12055|12053|12064|12062|12064|12062|12055|12053|13001
1724866200000|2024-08-28 17:30:00|12063|12063|12067|12066|12072|12071|12061|12060|13279
1724866500000|2024-08-28 17:35:00|12066|12065|12055|12054|12066|12065|12054|12053|18887
1724866800000|2024-08-28 17:40:00|12054|12053|12046|12044|12062|12061|12046|12044|26829
1724867100000|2024-08-28 17:45:00|12045|12043|12034|12032|12048|12046|12033|12031|22055
1724867400000|2024-08-28 17:50:00|12035|12033|12041|12039|12045|12042|12035|12033|15298
1724867700000|2024-08-28 17:55:00|12040|12038|12033|12031|12041|12040|12031|12030|12506
1724868000000|2024-08-28 18:00:00|12034|12032|12023|12021|12037|12035|12020|12017|19756
1724868300000|2024-08-28 18:05:00|12024|12022|12035|12033|12039|12037|12023|12021|18139
1724868600000|2024-08-28 18:10:00|12034|12034|12037|12035|12041|12040|12031|12029|17705
1724868900000|2024-08-28 18:15:00|12038|12036|12040|12038|12046|12043|12036|12034|11344
1724869200000|2024-08-28 18:20:00|12039|12039|12032|12030|12047|12045|12032|12030|21269
1724869500000|2024-08-28 18:25:00|12031|12031|12023|12020|12033|12032|12022|12020|6716
1724869800000|2024-08-28 18:30:00|12022|12021|12030|12028|12031|12029|12022|12020|8762
1724870100000|2024-08-28 18:35:00|12031|12029|12034|12031|12037|12035|12031|12029|15927
1724870400000|2024-08-28 18:40:00|12033|12032|12040|12037|12040|12039|12033|12032|12923
1724870700000|2024-08-28 18:45:00|12039|12038|12033|12031|12040|12038|12030|12027|10993
1724871000000|2024-08-28 18:50:00|12032|12032|12046|12044|12046|12044|12032|12032|14312
1724871300000|2024-08-28 18:55:00|12045|12045|12059|12058|12061|12060|12045|12044|14759
1724871600000|2024-08-28 19:00:00|12060|12057|12054|12052|12064|12061|12053|12050|16702
1724871900000|2024-08-28 19:05:00|12055|12053|12049|12046|12058|12057|12044|12041|14703
1724872200000|2024-08-28 19:10:00|12048|12047|12040|12038|12049|12047|12036|12033|14257
1724872500000|2024-08-28 19:15:00|12041|12039|12053|12051|12054|12052|12041|12039|15696
1724872800000|2024-08-28 19:20:00|12054|12052|12067|12065|12069|12067|12050|12049|12501
1724873100000|2024-08-28 19:25:00|12066|12064|12069|12066|12071|12069|12058|12056|17571
1724873400000|2024-08-28 19:30:00|12068|12067|12070|12068|12075|12074|12065|12063|24092
1724873700000|2024-08-28 19:35:00|12071|12067|12069|12068|12071|12070|12059|12056|19177
1724874000000|2024-08-28 19:40:00|12070|12069|12069|12068|12072|12071|12066|12064|25546
1724874300000|2024-08-28 19:45:00|12070|12069|12077|12075|12086|12083|12070|12068|25509
1724874600000|2024-08-28 19:50:00|12078|12076|12093|12089|12097|12096|12071|12070|67619
1724874900000|2024-08-28 19:55:00|12092|12088|12085|12084|12096|12095|12076|12075|194185
1724875200000|2024-08-28 20:00:00|12087|12083|12102|12066|12102|12083|12087|12066|200
1724938200000|2024-08-29 13:30:00|12129|12089|12074|12067|12135|12125|12066|12058|74819
1724938500000|2024-08-29 13:35:00|12075|12065|12081|12075|12087|12083|12063|12056|21716
1724938800000|2024-08-29 13:40:00|12080|12072|12089|12086|12095|12092|12077|12072|18893
1724939100000|2024-08-29 13:45:00|12088|12085|12063|12058|12090|12088|12057|12053|15917
1724939400000|2024-08-29 13:50:00|12062|12057|12088|12086|12092|12090|12060|12056|21658
1724939700000|2024-08-29 13:55:00|12087|12085|12106|12102|12106|12103|12084|12082|22119
1724940000000|2024-08-29 14:00:00|12104|12103|12135|12130|12152|12150|12104|12101|28093
1724940300000|2024-08-29 14:05:00|12134|12132|12154|12151|12161|12159|12132|12130|87216
1724940600000|2024-08-29 14:10:00|12153|12149|12147|12145|12154|12149|12140|12138|23117
1724940900000|2024-08-29 14:15:00|12146|12144|12170|12168|12172|12170|12145|12142|39579
1724941200000|2024-08-29 14:20:00|12169|12169|12185|12184|12188|12187|12169|12168|22820
1724941500000|2024-08-29 14:25:00|12184|12183|12191|12188|12194|12192|12182|12179|20580
1724941800000|2024-08-29 14:30:00|12190|12189|12184|12181|12198|12196|12180|12177|15376
1724942100000|2024-08-29 14:35:00|12183|12180|12190|12188|12198|12195|12182|12180|25264
1724942400000|2024-08-29 14:40:00|12189|12189|12187|12186|12190|12189|12178|12175|19719
1724942700000|2024-08-29 14:45:00|12188|12187|12184|12182|12190|12188|12179|12176|12679
1724943000000|2024-08-29 14:50:00|12185|12183|12178|12176|12194|12191|12177|12175|17031
1724943300000|2024-08-29 14:55:00|12177|12175|12199|12197|12200|12198|12177|12175|24229
1724943600000|2024-08-29 15:00:00|12200|12198|12207|12205|12210|12208|12196|12194|42813
1724943900000|2024-08-29 15:05:00|12208|12206|12201|12200|12211|12210|12197|12194|24264
1724944200000|2024-08-29 15:10:00|12200|12199|12215|12213|12215|12214|12192|12191|16645
1724944500000|2024-08-29 15:15:00|12216|12214|12208|12207|12221|12218|12206|12205|14527
1724944800000|2024-08-29 15:20:00|12207|12206|12214|12212|12215|12214|12204|12202|23852
1724945100000|2024-08-29 15:25:00|12213|12213|12207|12205|12214|12213|12205|12203|24928
1724945400000|2024-08-29 15:30:00|12208|12206|12216|12215|12219|12217|12208|12205|16599
1724945700000|2024-08-29 15:35:00|12215|12214|12212|12211|12222|12221|12212|12210|12153
1724946000000|2024-08-29 15:40:00|12211|12210|12209|12207|12214|12212|12206|12203|13254
1724946300000|2024-08-29 15:45:00|12208|12208|12219|12217|12220|12217|12205|12203|23392
1724946600000|2024-08-29 15:50:00|12220|12218|12222|12220|12223|12222|12211|12209|20772
1724946900000|2024-08-29 15:55:00|12223|12221|12231|12230|12233|12231|12220|12219|11202
1724947200000|2024-08-29 16:00:00|12232|12231|12228|12226|12235|12233|12226|12225|26784
1724947500000|2024-08-29 16:05:00|12227|12225|12248|12245|12255|12252|12223|12221|60529
1724947800000|2024-08-29 16:10:00|12247|12244|12241|12239|12254|12251|12238|12235|12472
1724948100000|2024-08-29 16:15:00|12242|12240|12230|12227|12243|12242|12227|12225|14201
1724948400000|2024-08-29 16:20:00|12229|12226|12240|12238|12240|12238|12227|12224|15847
1724948700000|2024-08-29 16:25:00|12241|12237|12238|12235|12248|12246|12236|12234|13444
1724949000000|2024-08-29 16:30:00|12239|12234|12238|12237|12243|12241|12237|12234|12664
1724949300000|2024-08-29 16:35:00|12239|12238|12241|12239|12242|12241|12235|12232|16586
1724949600000|2024-08-29 16:40:00|12242|12240|12246|12244|12248|12246|12237|12235|18582
1724949900000|2024-08-29 16:45:00|12248|12243|12242|12241|12254|12252|12241|12239|14856
1724950200000|2024-08-29 16:50:00|12241|12240|12250|12248|12250|12248|12241|12240|9726
1724950500000|2024-08-29 16:55:00|12249|12249|12250|12249|12255|12253|12247|12245|7183
1724950800000|2024-08-29 17:00:00|12249|12248|12247|12245|12252|12251|12245|12244|11192
1724951100000|2024-08-29 17:05:00|12249|12246|12249|12246|12252|12251|12245|12244|10336
1724951400000|2024-08-29 17:10:00|12248|12247|12251|12250|12258|12255|12247|12246|15612
1724951700000|2024-08-29 17:15:00|12250|12248|12250|12249|12255|12253|12248|12244|8973
1724952000000|2024-08-29 17:20:00|12251|12250|12241|12239|12253|12252|12240|12239|15231
1724952300000|2024-08-29 17:25:00|12242|12240|12243|12241|12247|12245|12239|12237|8552
1724952600000|2024-08-29 17:30:00|12242|12242|12244|12242|12244|12243|12240|12238|7080
1724952900000|2024-08-29 17:35:00|12245|12243|12246|12243|12253|12251|12243|12242|12736
1724953200000|2024-08-29 17:40:00|12248|12244|12256|12255|12257|12255|12244|12243|11721
1724953500000|2024-08-29 17:45:00|12257|12254|12260|12259|12260|12259|12250|12249|11194
1724953800000|2024-08-29 17:50:00|12262|12260|12259|12258|12262|12260|12256|12254|9349
1724954100000|2024-08-29 17:55:00|12258|12257|12257|12256|12259|12257|12251|12250|12357
1724954400000|2024-08-29 18:00:00|12256|12255|12260|12259|12262|12261|12251|12248|8799
1724954700000|2024-08-29 18:05:00|12259|12258|12269|12268|12270|12269|12254|12252|12870
1724955000000|2024-08-29 18:10:00|12270|12269|12268|12266|12276|12274|12267|12265|9823
1724955300000|2024-08-29 18:15:00|12267|12265|12270|12269|12273|12271|12265|12263|12004
1724955600000|2024-08-29 18:20:00|12269|12268|12269|12268|12271|12269|12263|12261|35992
1724955900000|2024-08-29 18:25:00|12270|12269|12257|12254|12274|12273|12255|12253|20590
1724956200000|2024-08-29 18:30:00|12256|12253|12252|12250|12257|12255|12245|12243|24327
1724956500000|2024-08-29 18:35:00|12253|12249|12243|12241|12260|12259|12237|12234|56919
1724956800000|2024-08-29 18:40:00|12242|12240|12239|12236|12246|12243|12231|12228|23804
1724957100000|2024-08-29 18:45:00|12238|12235|12239|12236|12241|12238|12228|12226|18670
1724957400000|2024-08-29 18:50:00|12238|12235|12239|12237|12242|12240|12221|12220|15425
1724957700000|2024-08-29 18:55:00|12240|12236|12240|12238|12244|12241|12228|12226|18712
1724958000000|2024-08-29 19:00:00|12239|12237|12231|12229|12239|12237|12226|12223|12925
1724958300000|2024-08-29 19:05:00|12230|12228|12241|12239|12247|12245|12229|12228|27311
1724958600000|2024-08-29 19:10:00|12240|12238|12244|12241|12253|12250|12239|12236|14810
1724958900000|2024-08-29 19:15:00|12245|12242|12256|12255|12259|12257|12245|12242|26362
1724959200000|2024-08-29 19:20:00|12255|12254|12256|12255|12264|12261|12249|12248|19494
1724959500000|2024-08-29 19:25:00|12257|12256|12260|12258|12262|12261|12253|12251|28806
1724959800000|2024-08-29 19:30:00|12261|12259|12251|12249|12267|12266|12248|12246|30105
1724960100000|2024-08-29 19:35:00|12250|12248|12248|12245|12258|12254|12247|12245|5335
1724960400000|2024-08-29 19:40:00|12245|12242|12209|12206|12245|12242|12209|12205|12822
1724960700000|2024-08-29 19:45:00|12210|12208|12216|12212|12221|12217|12210|12207|5606
1724961000000|2024-08-29 19:50:00|12218|12215|12214|12211|12225|12221|12208|12205|15579
1724961300000|2024-08-29 19:55:00|12216|12210|12237|12230|12237|12235|12210|12208|16344
1724961600000|2024-08-29 20:00:00|12236|12231|12245|12221|12245|12231|12236|12221|400
1725024600000|2024-08-30 13:30:00|12244|12188|12268|12259|12268|12261|12222|12188|52130
1725024900000|2024-08-30 13:35:00|12267|12260|12281|12273|12282|12273|12260|12256|15432
1725025200000|2024-08-30 13:40:00|12280|12272|12250|12246|12280|12272|12247|12240|12365
1725025500000|2024-08-30 13:45:00|12252|12247|12226|12219|12252|12247|12222|12217|25123
1725025800000|2024-08-30 13:50:00|12224|12217|12234|12231|12236|12232|12217|12212|17983
1725026100000|2024-08-30 13:55:00|12233|12230|12231|12226|12234|12230|12226|12224|10409
1725026400000|2024-08-30 14:00:00|12233|12227|12249|12246|12250|12247|12225|12224|17302
1725026700000|2024-08-30 14:05:00|12250|12244|12244|12240|12253|12251|12235|12230|12918
1725027000000|2024-08-30 14:10:00|12243|12241|12250|12244|12254|12250|12243|12238|9635
1725027300000|2024-08-30 14:15:00|12249|12245|12252|12248|12256|12252|12246|12243|12969
1725027600000|2024-08-30 14:20:00|12251|12247|12255|12252|12258|12254|12250|12247|11676
1725027900000|2024-08-30 14:25:00|12257|12253|12263|12261|12266|12263|12251|12248|6724
1725028200000|2024-08-30 14:30:00|12262|12260|12259|12257|12263|12261|12253|12250|14640
1725028500000|2024-08-30 14:35:00|12258|12256|12257|12254|12258|12257|12247|12245|14836
1725028800000|2024-08-30 14:40:00|12256|12255|12253|12250|12268|12265|12252|12249|9586
1725029100000|2024-08-30 14:45:00|12252|12251|12259|12257|12262|12259|12251|12250|11474
1725029400000|2024-08-30 14:50:00|12260|12258|12257|12255|12267|12264|12257|12253|14892
1725029700000|2024-08-30 14:55:00|12256|12254|12268|12266|12275|12274|12256|12254|17240
1725030000000|2024-08-30 15:00:00|12267|12265|12266|12265|12274|12271|12263|12259|13718
1725030300000|2024-08-30 15:05:00|12265|12264|12261|12259|12273|12271|12259|12257|11710
1725030600000|2024-08-30 15:10:00|12260|12258|12259|12257|12262|12260|12248|12245|10035
1725030900000|2024-08-30 15:15:00|12258|12256|12254|12251|12265|12262|12252|12248|13378
1725031200000|2024-08-30 15:20:00|12253|12249|12236|12233|12253|12250|12235|12232|22489
1725031500000|2024-08-30 15:25:00|12235|12231|12230|12227|12239|12235|12221|12218|10680
1725031800000|2024-08-30 15:30:00|12229|12225|12214|12210|12231|12227|12205|12201|11537
1725032100000|2024-08-30 15:35:00|12215|12211|12211|12207|12216|12212|12200|12198|14794
1725032400000|2024-08-30 15:40:00|12213|12208|12214|12211|12219|12215|12210|12206|16324
1725032700000|2024-08-30 15:45:00|12213|12210|12218|12216|12225|12221|12213|12210|11228
1725033000000|2024-08-30 15:50:00|12219|12217|12217|12215|12222|12220|12210|12208|15445
1725033300000|2024-08-30 15:55:00|12216|12214|12217|12214|12222|12220|12216|12213|8727
1725033600000|2024-08-30 16:00:00|12216|12213|12209|12205|12216|12214|12200|12199|9234
1725033900000|2024-08-30 16:05:00|12211|12206|12216|12214|12221|12218|12208|12206|22375
1725034200000|2024-08-30 16:10:00|12218|12215|12212|12211|12218|12215|12205|12200|7031
1725034500000|2024-08-30 16:15:00|12211|12210|12197|12195|12213|12210|12196|12194|28772
1725034800000|2024-08-30 16:20:00|12198|12196|12202|12200|12208|12204|12197|12195|14487
1725035100000|2024-08-30 16:25:00|12201|12199|12205|12202|12207|12205|12199|12196|15360
1725035400000|2024-08-30 16:30:00|12204|12203|12202|12200|12205|12203|12198|12195|10194
1725035700000|2024-08-30 16:35:00|12201|12199|12215|12212|12216|12213|12197|12195|25181
1725036000000|2024-08-30 16:40:00|12216|12213|12223|12220|12226|12222|12211|12209|12292
1725036300000|2024-08-30 16:45:00|12222|12219|12230|12227|12233|12230|12220|12216|13445
1725036600000|2024-08-30 16:50:00|12231|12228|12231|12227|12237|12235|12227|12225|15297
1725036900000|2024-08-30 16:55:00|12230|12228|12235|12233|12239|12237|12229|12226|6643
1725037200000|2024-08-30 17:00:00|12236|12234|12249|12247|12254|12251|12236|12233|11976
1725037500000|2024-08-30 17:05:00|12250|12246|12248|12246|12254|12250|12239|12237|6513
1725037800000|2024-08-30 17:10:00|12249|12247|12254|12251|12255|12253|12243|12240|14351
1725038100000|2024-08-30 17:15:00|12255|12252|12243|12240|12258|12255|12241|12239|17834
1725038400000|2024-08-30 17:20:00|12244|12241|12243|12241|12255|12252|12242|12239|9169
1725038700000|2024-08-30 17:25:00|12245|12240|12235|12232|12247|12243|12233|12231|9382
1725039000000|2024-08-30 17:30:00|12234|12233|12232|12228|12238|12236|12232|12228|9232
1725039300000|2024-08-30 17:35:00|12230|12229|12234|12231|12237|12235|12228|12224|8087
1725039600000|2024-08-30 17:40:00|12236|12232|12231|12228|12237|12235|12231|12226|8062
1725039900000|2024-08-30 17:45:00|12232|12229|12240|12238|12242|12240|12231|12228|7448
1725040200000|2024-08-30 17:50:00|12239|12237|12250|12247|12250|12247|12238|12235|7487
1725040500000|2024-08-30 17:55:00|12249|12246|12242|12239|12250|12246|12242|12239|10145
1725040800000|2024-08-30 18:00:00|12241|12240|12246|12243|12246|12244|12237|12236|18929
1725041100000|2024-08-30 18:05:00|12245|12244|12265|12262|12266|12263|12245|12242|33578
1725041400000|2024-08-30 18:10:00|12263|12261|12264|12260|12266|12263|12254|12252|30908
1725041700000|2024-08-30 18:15:00|12263|12261|12255|12253|12264|12261|12249|12246|17978
1725042000000|2024-08-30 18:20:00|12254|12254|12272|12271|12273|12271|12254|12253|15547
1725042300000|2024-08-30 18:25:00|12273|12272|12272|12269|12283|12279|12269|12267|13903
1725042600000|2024-08-30 18:30:00|12273|12270|12277|12275|12280|12279|12273|12270|14827
1725042900000|2024-08-30 18:35:00|12279|12276|12278|12276|12282|12280|12272|12269|19331
1725043200000|2024-08-30 18:40:00|12277|12275|12275|12273|12281|12280|12271|12269|13157
1725043500000|2024-08-30 18:45:00|12277|12274|12274|12271|12278|12277|12268|12266|15241
1725043800000|2024-08-30 18:50:00|12273|12272|12273|12271|12278|12277|12270|12269|13074
1725044100000|2024-08-30 18:55:00|12272|12270|12273|12271|12274|12272|12270|12269|12325
1725044400000|2024-08-30 19:00:00|12272|12270|12284|12283|12285|12284|12271|12269|14743
1725044700000|2024-08-30 19:05:00|12285|12284|12291|12289|12292|12290|12282|12280|18680
1725045000000|2024-08-30 19:10:00|12292|12290|12286|12284|12293|12291|12284|12281|12841
1725045300000|2024-08-30 19:15:00|12285|12285|12288|12286|12291|12289|12284|12282|25668
1725045600000|2024-08-30 19:20:00|12289|12287|12297|12296|12302|12300|12289|12287|25320
1725045900000|2024-08-30 19:25:00|12296|12295|12303|12301|12303|12302|12293|12291|20504
1725046200000|2024-08-30 19:30:00|12304|12302|12294|12293|12309|12307|12294|12293|26477
1725046500000|2024-08-30 19:35:00|12295|12294|12320|12319|12321|12320|12295|12294|32774
1725046800000|2024-08-30 19:40:00|12319|12318|12324|12323|12325|12323|12313|12311|62285
1725047100000|2024-08-30 19:45:00|12325|12324|12320|12318|12330|12329|12308|12307|53821
1725047400000|2024-08-30 19:50:00|12322|12319|12349|12346|12353|12351|12316|12314|69623
1725047700000|2024-08-30 19:55:00|12348|12347|12335|12334|12370|12369|12335|12334|315542
1725048000000|2024-08-30 20:00:00|||||||||2000
1725370200000|2024-09-03 13:30:00|12337|12287|12343|12336|12363|12351|12320|12287|108479
1725370500000|2024-09-03 13:35:00|12342|12337|12334|12330|12370|12366|12321|12315|28395
1725370800000|2024-09-03 13:40:00|12333|12325|12345|12342|12360|12357|12333|12323|17367
1725371100000|2024-09-03 13:45:00|12344|12340|12290|12284|12344|12340|12287|12282|31990
1725371400000|2024-09-03 13:50:00|12289|12287|12301|12295|12302|12299|12271|12266|21702
1725371700000|2024-09-03 13:55:00|12303|12298|12321|12319|12326|12322|12290|12285|13236
1725372000000|2024-09-03 14:00:00|12320|12315|12255|12249|12324|12319|12245|12243|40680
1725372300000|2024-09-03 14:05:00|12254|12250|12240|12235|12259|12257|12232|12229|18753
1725372600000|2024-09-03 14:10:00|12239|12234|12212|12207|12239|12236|12204|12202|42034
1725372900000|2024-09-03 14:15:00|12211|12205|12181|12178|12211|12206|12173|12170|23427
1725373200000|2024-09-03 14:20:00|12180|12179|12164|12162|12186|12184|12162|12159|33299
1725373500000|2024-09-03 14:25:00|12166|12163|12164|12161|12175|12172|12152|12149|34301
1725373800000|2024-09-03 14:30:00|12163|12160|12169|12165|12174|12171|12151|12148|26493
1725374100000|2024-09-03 14:35:00|12168|12163|12169|12165|12176|12172|12153|12150|21561
1725374400000|2024-09-03 14:40:00|12168|12166|12168|12165|12177|12176|12161|12156|21863
1725374700000|2024-09-03 14:45:00|12167|12166|12163|12160|12172|12170|12149|12146|16268
1725375000000|2024-09-03 14:50:00|12164|12159|12157|12153|12168|12166|12153|12149|20605
1725375300000|2024-09-03 14:55:00|12156|12154|12174|12169|12175|12173|12156|12153|17567
1725375600000|2024-09-03 15:00:00|12173|12170|12175|12171|12179|12178|12166|12164|37456
1725375900000|2024-09-03 15:05:00|12174|12172|12176|12173|12185|12183|12168|12164|21844
1725376200000|2024-09-03 15:10:00|12177|12175|12169|12166|12183|12182|12168|12166|11794
1725376500000|2024-09-03 15:15:00|12170|12167|12148|12146|12170|12167|12148|12146|16791
1725376800000|2024-09-03 15:20:00|12150|12147|12163|12160|12164|12163|12145|12144|36327
1725377100000|2024-09-03 15:25:00|12164|12161|12181|12178|12181|12179|12161|12160|27592
1725377400000|2024-09-03 15:30:00|12179|12179|12193|12190|12196|12195|12179|12178|11715
1725377700000|2024-09-03 15:35:00|12192|12189|12189|12186|12194|12192|12180|12177|12889
1725378000000|2024-09-03 15:40:00|12188|12187|12203|12200|12205|12204|12184|12181|11183
1725378300000|2024-09-03 15:45:00|12202|12201|12210|12207|12212|12211|12199|12195|16976
1725378600000|2024-09-03 15:50:00|12211|12206|12229|12227|12230|12228|12210|12206|16554
1725378900000|2024-09-03 15:55:00|12230|12228|12228|12225|12233|12230|12221|12218|16584
1725379200000|2024-09-03 16:00:00|12227|12224|12233|12229|12236|12234|12223|12220|10210
1725379500000|2024-09-03 16:05:00|12232|12230|12233|12229|12245|12242|12228|12224|9284
1725379800000|2024-09-03 16:10:00|12232|12230|12242|12239|12242|12239|12230|12227|17093
1725380100000|2024-09-03 16:15:00|12241|12238|12234|12231|12241|12239|12231|12228|13773
1725380400000|2024-09-03 16:20:00|12235|12232|12238|12235|12241|12240|12232|12228|13247
1725380700000|2024-09-03 16:25:00|12239|12236|12225|12223|12239|12236|12217|12214|18040
1725381000000|2024-09-03 16:30:00|12224|12222|12229|12226|12230|12229|12217|12214|10796
1725381300000|2024-09-03 16:35:00|12228|12227|12222|12221|12230|12227|12218|12216|11736
1725381600000|2024-09-03 16:40:00|12224|12222|12219|12217|12227|12224|12217|12214|11215
1725381900000|2024-09-03 16:45:00|12220|12215|12215|12212|12226|12225|12209|12207|35420
1725382200000|2024-09-03 16:50:00|12216|12213|12217|12215|12220|12218|12209|12207|16994
1725382500000|2024-09-03 16:55:00|12218|12216|12215|12212|12220|12218|12213|12211|14703
1725382800000|2024-09-03 17:00:00|12214|12213|12221|12220|12221|12220|12214|12211|7512
1725383100000|2024-09-03 17:05:00|12222|12219|12238|12237|12238|12237|12222|12218|10962
1725383400000|2024-09-03 17:10:00|12239|12236|12225|12223|12241|12239|12224|12221|11923
1725383700000|2024-09-03 17:15:00|12226|12224|12232|12230|12232|12230|12223|12221|11437
1725384000000|2024-09-03 17:20:00|12234|12231|12239|12236|12246|12244|12233|12230|16492
1725384300000|2024-09-03 17:25:00|12240|12237|12224|12221|12240|12238|12224|12221|12159
1725384600000|2024-09-03 17:30:00|12223|12220|12204|12202|12225|12224|12204|12202|16463
1725384900000|2024-09-03 17:35:00|12205|12203|12208|12206|12218|12217|12205|12203|23155
1725385200000|2024-09-03 17:40:00|12207|12204|12181|12179|12207|12204|12178|12175|20743
1725385500000|2024-09-03 17:45:00|12182|12180|12191|12190|12192|12190|12177|12175|16967
1725385800000|2024-09-03 17:50:00|12190|12189|12178|12175|12190|12190|12177|12175|47772
1725386100000|2024-09-03 17:55:00|12179|12176|12174|12172|12182|12178|12170|12167|20099
1725386400000|2024-09-03 18:00:00|12173|12171|12158|12156|12174|12172|12150|12148|47085
1725386700000|2024-09-03 18:05:00|12157|12155|12159|12157|12179|12176|12157|12155|63103
1725387000000|2024-09-03 18:10:00|12161|12158|12163|12160|12170|12169|12156|12153|74293
1725387300000|2024-09-03 18:15:00|12164|12162|12175|12174|12176|12175|12159|12156|17676
1725387600000|2024-09-03 18:20:00|12176|12175|12172|12170|12178|12177|12166|12163|17310
1725387900000|2024-09-03 18:25:00|12173|12169|12166|12163|12173|12170|12158|12154|35718
1725388200000|2024-09-03 18:30:00|12165|12162|12170|12167|12182|12180|12162|12159|19758
1725388500000|2024-09-03 18:35:00|12169|12168|12174|12172|12175|12172|12161|12159|11440
1725388800000|2024-09-03 18:40:00|12175|12173|12161|12159|12178|12176|12159|12155|10818
1725389100000|2024-09-03 18:45:00|12160|12158|12158|12156|12163|12162|12156|12153|9329
1725389400000|2024-09-03 18:50:00|12157|12157|12148|12146|12158|12157|12147|12144|11706
1725389700000|2024-09-03 18:55:00|12149|12147|12143|12142|12149|12147|12139|12137|18373
1725390000000|2024-09-03 19:00:00|12142|12140|12138|12137|12145|12143|12134|12132|17418
1725390300000|2024-09-03 19:05:00|12139|12138|12136|12135|12143|12142|12133|12131|21986
1725390600000|2024-09-03 19:10:00|12137|12134|12141|12139|12147|12145|12132|12131|27962
1725390900000|2024-09-03 19:15:00|12140|12137|12141|12140|12146|12145|12138|12135|15298
1725391200000|2024-09-03 19:20:00|12140|12139|12160|12159|12161|12160|12139|12137|31615
1725391500000|2024-09-03 19:25:00|12161|12160|12155|12152|12161|12160|12152|12150|15090
1725391800000|2024-09-03 19:30:00|12156|12153|12144|12142|12163|12161|12141|12138|33736
1725392100000|2024-09-03 19:35:00|12143|12141|12106|12105|12143|12141|12098|12097|43373
1725392400000|2024-09-03 19:40:00|12105|12103|12091|12090|12106|12104|12085|12083|62784
1725392700000|2024-09-03 19:45:00|12092|12091|12098|12096|12101|12100|12085|12083|54514
1725393000000|2024-09-03 19:50:00|12099|12097|12075|12072|12105|12102|12070|12067|101230
1725393300000|2024-09-03 19:55:00|12076|12073|12101|12099|12101|12100|12069|12067|223969
1725393600000|2024-09-03 20:00:00|12104|12100|12200|12034|12200|12100|12104|12034|1900
1725456600000|2024-09-04 13:30:00|12115|12100|12201|12196|12202|12197|12115|12100|88205
1725456900000|2024-09-04 13:35:00|12202|12197|12195|12188|12224|12215|12181|12174|55944
1725457200000|2024-09-04 13:40:00|12199|12189|12161|12155|12205|12197|12156|12151|34566
1725457500000|2024-09-04 13:45:00|12162|12156|12156|12147|12167|12163|12145|12140|34964
1725457800000|2024-09-04 13:50:00|12155|12144|12169|12163|12169|12164|12148|12144|52276
1725458100000|2024-09-04 13:55:00|12168|12162|12205|12200|12207|12202|12160|12156|26090
1725458400000|2024-09-04 14:00:00|12202|12199|12230|12225|12232|12229|12191|12186|50245
1725458700000|2024-09-04 14:05:00|12229|12224|12200|12197|12235|12230|12198|12195|41619
1725459000000|2024-09-04 14:10:00|12202|12198|12190|12187|12207|12202|12188|12184|24746
1725459300000|2024-09-04 14:15:00|12189|12186|12181|12178|12205|12203|12179|12175|72825
1725459600000|2024-09-04 14:20:00|12184|12179|12200|12198|12205|12200|12181|12179|64000
1725459900000|2024-09-04 14:25:00|12201|12199|12153|12149|12206|12202|12151|12149|37093
1725460200000|2024-09-04 14:30:00|12152|12150|12169|12164|12169|12165|12141|12137|52203
1725460500000|2024-09-04 14:35:00|12170|12165|12178|12173|12182|12181|12161|12157|32630
1725460800000|2024-09-04 14:40:00|12177|12174|12155|12151|12177|12174|12153|12149|16539
1725461100000|2024-09-04 14:45:00|12156|12152|12168|12166|12174|12170|12150|12147|18294
1725461400000|2024-09-04 14:50:00|12167|12164|12176|12172|12188|12185|12166|12162|23014
1725461700000|2024-09-04 14:55:00|12175|12173|12168|12166|12181|12178|12159|12156|25710
1725462000000|2024-09-04 15:00:00|12167|12165|12174|12169|12184|12182|12160|12158|26739
1725462300000|2024-09-04 15:05:00|12173|12170|12166|12163|12175|12173|12164|12162|23618
1725462600000|2024-09-04 15:10:00|12165|12162|12174|12171|12178|12174|12165|12162|22354
1725462900000|2024-09-04 15:15:00|12175|12172|12184|12182|12194|12191|12166|12163|18626
1725463200000|2024-09-04 15:20:00|12183|12181|12163|12161|12183|12181|12162|12160|13423
1725463500000|2024-09-04 15:25:00|12162|12160|12148|12146|12166|12163|12145|12143|11754
1725463800000|2024-09-04 15:30:00|12149|12145|12137|12134|12150|12145|12133|12132|16366
1725464100000|2024-09-04 15:35:00|12136|12135|12133|12129|12140|12136|12129|12127|11066
1725464400000|2024-09-04 15:40:00|12131|12130|12132|12130|12137|12134|12127|12124|13652
1725464700000|2024-09-04 15:45:00|12133|12129|12115|12113|12133|12130|12115|12113|27569
1725465000000|2024-09-04 15:50:00|12114|12112|12116|12114|12126|12123|12113|12111|14599
1725465300000|2024-09-04 15:55:00|12115|12113|12111|12109|12126|12123|12111|12109|22107
1725465600000|2024-09-04 16:00:00|12110|12108|12096|12094|12112|12110|12095|12094|22530
1725465900000|2024-09-04 16:05:00|12098|12093|12112|12110|12114|12112|12094|12093|19419
1725466200000|2024-09-04 16:10:00|12113|12111|12114|12111|12127|12125|12112|12109|41200
1725466500000|2024-09-04 16:15:00|12113|12109|12113|12111|12127|12123|12104|12102|18795
1725466800000|2024-09-04 16:20:00|12112|12110|12116|12114|12119|12116|12108|12106|8984
1725467100000|2024-09-04 16:25:00|12115|12113|12112|12109|12123|12120|12107|12105|12886
1725467400000|2024-09-04 16:30:00|12113|12110|12131|12127|12132|12128|12106|12104|42348
1725467700000|2024-09-04 16:35:00|12130|12126|12133|12131|12139|12135|12127|12126|6783
1725468000000|2024-09-04 16:40:00|12134|12132|12115|12113|12135|12133|12114|12113|17463
1725468300000|2024-09-04 16:45:00|12116|12112|12125|12122|12126|12122|12109|12107|46265
1725468600000|2024-09-04 16:50:00|12124|12123|12125|12123|12128|12126|12122|12119|12867
1725468900000|2024-09-04 16:55:00|12127|12124|12121|12119|12129|12125|12118|12117|8769
1725469200000|2024-09-04 17:00:00|12120|12120|12109|12108|12125|12122|12108|12107|12491
1725469500000|2024-09-04 17:05:00|12110|12109|12119|12117|12121|12119|12109|12108|14301
1725469800000|2024-09-04 17:10:00|12118|12116|12114|12112|12121|12119|12112|12111|11240
1725470100000|2024-09-04 17:15:00|12116|12113|12100|12098|12117|12114|12099|12098|15061
1725470400000|2024-09-04 17:20:00|12099|12099|12093|12091|12102|12101|12092|12091|19021
1725470700000|2024-09-04 17:25:00|12092|12090|12099|12097|12099|12097|12086|12085|14088
1725471000000|2024-09-04 17:30:00|12098|12096|12087|12086|12099|12097|12087|12086|12088
1725471300000|2024-09-04 17:35:00|12088|12085|12096|12094|12098|12094|12084|12083|14886
1725471600000|2024-09-04 17:40:00|12097|12095|12092|12091|12105|12103|12091|12089|23204
1725471900000|2024-09-04 17:45:00|12093|12089|12089|12087|12102|12100|12088|12086|10411
1725472200000|2024-09-04 17:50:00|12088|12086|12087|12085|12092|12089|12080|12079|16136
1725472500000|2024-09-04 17:55:00|12086|12086|12086|12084|12093|12092|12084|12082|10688
1725472800000|2024-09-04 18:00:00|12085|12083|12082|12080|12088|12085|12078|12076|10488
1725473100000|2024-09-04 18:05:00|12081|12079|12083|12082|12087|12084|12079|12077|11824
1725473400000|2024-09-04 18:10:00|12084|12083|12085|12084|12088|12086|12082|12081|17589
1725473700000|2024-09-04 18:15:00|12087|12085|12088|12087|12095|12093|12086|12085|10311
1725474000000|2024-09-04 18:20:00|12089|12088|12099|12098|12099|12098|12088|12086|12053
1725474300000|2024-09-04 18:25:00|12100|12099|12114|12112|12115|12112|12100|12099|7795
1725474600000|2024-09-04 18:30:00|12113|12111|12109|12107|12117|12115|12109|12107|10171
1725474900000|2024-09-04 18:35:00|12108|12106|12101|12099|12116|12114|12100|12098|17847
1725475200000|2024-09-04 18:40:00|12102|12100|12095|12094|12107|12105|12094|12092|10221
1725475500000|2024-09-04 18:45:00|12096|12093|12114|12111|12119|12118|12096|12093|31122
1725475800000|2024-09-04 18:50:00|12115|12112|12107|12106|12115|12112|12103|12102|11599
1725476100000|2024-09-04 18:55:00|12108|12107|12098|12096|12109|12107|12098|12096|10954
1725476400000|2024-09-04 19:00:00|12097|12097|12090|12088|12100|12097|12089|12087|12452
1725476700000|2024-09-04 19:05:00|12089|12087|12095|12093|12099|12098|12087|12086|12900
1725477000000|2024-09-04 19:10:00|12096|12092|12092|12091|12101|12099|12092|12090|17399
1725477300000|2024-09-04 19:15:00|12093|12090|12096|12094|12103|12100|12091|12090|14457
1725477600000|2024-09-04 19:20:00|12097|12095|12102|12100|12105|12102|12095|12094|17248
1725477900000|2024-09-04 19:25:00|12101|12101|12099|12097|12106|12104|12098|12097|24972
1725478200000|2024-09-04 19:30:00|12098|12096|12084|12083|12099|12096|12081|12079|18931
1725478500000|2024-09-04 19:35:00|12086|12084|12092|12091|12095|12092|12081|12080|23912
1725478800000|2024-09-04 19:40:00|12093|12092|12088|12086|12095|12093|12082|12080|31834
1725479100000|2024-09-04 19:45:00|12087|12085|12100|12099|12103|12101|12086|12085|41481
1725479400000|2024-09-04 19:50:00|12101|12100|12091|12089|12104|12102|12085|12084|63982
1725479700000|2024-09-04 19:55:00|12092|12090|12111|12105|12120|12119|12090|12089|234860
1725480000000|2024-09-04 20:00:00|12113|12106|12113|12103|12113|12106|12113|12103|150
1725543000000|2024-09-05 13:30:00|12126|12082|12115|12107|12170|12157|12098|12078|120766
1725543300000|2024-09-05 13:35:00|12119|12108|12033|12027|12120|12112|12031|12023|35467
1725543600000|2024-09-05 13:40:00|12032|12024|12086|12081|12087|12084|12023|12017|29021
1725543900000|2024-09-05 13:45:00|12090|12080|12045|12041|12092|12085|12045|12041|41730
1725544200000|2024-09-05 13:50:00|12046|12040|12030|12026|12053|12047|12028|12025|13351
1725544500000|2024-09-05 13:55:00|12032|12025|12010|12003|12032|12025|11982|11979|30849
1725544800000|2024-09-05 14:00:00|12013|12004|12006|12001|12029|12026|11994|11992|29476
1725545100000|2024-09-05 14:05:00|12008|11999|12031|12027|12031|12027|11997|11996|35769
1725545400000|2024-09-05 14:10:00|12030|12025|12018|12016|12041|12035|12011|12008|29440
1725545700000|2024-09-05 14:15:00|12019|12013|12026|12023|12036|12031|12013|12010|23737
1725546000000|2024-09-05 14:20:00|12027|12024|12011|12008|12038|12034|12009|12006|44913
1725546300000|2024-09-05 14:25:00|12009|12006|12000|11996|12016|12010|11997|11995|46746
1725546600000|2024-09-05 14:30:00|12001|11997|11973|11968|12010|12006|11971|11968|59642
1725546900000|2024-09-05 14:35:00|11972|11966|11970|11967|11984|11981|11959|11958|47863
1725547200000|2024-09-05 14:40:00|11969|11966|11965|11963|11976|11971|11960|11959|35347
1725547500000|2024-09-05 14:45:00|11964|11961|11955|11953|11967|11964|11949|11946|49436
1725547800000|2024-09-05 14:50:00|11954|11952|11963|11960|11976|11971|11951|11948|26841
1725548100000|2024-09-05 14:55:00|11962|11959|11966|11961|11972|11971|11960|11957|21347
1725548400000|2024-09-05 15:00:00|11968|11962|11971|11968|11976|11975|11955|11953|20221
1725548700000|2024-09-05 15:05:00|11972|11967|11975|11972|11986|11981|11970|11967|14064
1725549000000|2024-09-05 15:10:00|11974|11971|11949|11945|11974|11971|11939|11936|26786
1725549300000|2024-09-05 15:15:00|11950|11946|11954|11950|11954|11951|11941|11938|18111
1725549600000|2024-09-05 15:20:00|11953|11951|11946|11943|11957|11954|11945|11943|23948
1725549900000|2024-09-05 15:25:00|11945|11941|11942|11939|11950|11946|11938|11935|15099
1725550200000|2024-09-05 15:30:00|11941|11938|11936|11932|11950|11948|11932|11929|41525
1725550500000|2024-09-05 15:35:00|11933|11931|11933|11930|11937|11934|11920|11917|17145
1725550800000|2024-09-05 15:40:00|11934|11931|11919|11917|11934|11931|11916|11915|17273
1725551100000|2024-09-05 15:45:00|11920|11918|11933|11930|11933|11930|11919|11917|18337
1725551400000|2024-09-05 15:50:00|11931|11929|11924|11922|11932|11929|11920|11918|40410
1725551700000|2024-09-05 15:55:00|11926|11923|11919|11915|11927|11925|11915|11913|20888
1725552000000|2024-09-05 16:00:00|11918|11914|11920|11918|11924|11921|11910|11908|24085
1725552300000|2024-09-05 16:05:00|11919|11917|11924|11921|11931|11929|11919|11917|23543
1725552600000|2024-09-05 16:10:00|11923|11920|11898|11894|11924|11921|11897|11894|24700
1725552900000|2024-09-05 16:15:00|11899|11895|11880|11877|11899|11895|11866|11864|32067
1725553200000|2024-09-05 16:20:00|11879|11874|11889|11886|11894|11892|11869|11866|29816
1725553500000|2024-09-05 16:25:00|11890|11887|11901|11899|11903|11900|11889|11886|15374
1725553800000|2024-09-05 16:30:00|11900|11898|11895|11891|11905|11903|11891|11889|14864
1725554100000|2024-09-05 16:35:00|11894|11892|11883|11881|11897|11894|11882|11880|11786
1725554400000|2024-09-05 16:40:00|11885|11882|11878|11874|11893|11890|11877|11873|19350
1725554700000|2024-09-05 16:45:00|11877|11873|11912|11910|11913|11910|11871|11866|63163
1725555000000|2024-09-05 16:50:00|11913|11911|11910|11907|11930|11929|11906|11902|43627
1725555300000|2024-09-05 16:55:00|11909|11905|11915|11911|11932|11926|11908|11905|22466
1725555600000|2024-09-05 17:00:00|11917|11912|11910|11909|11917|11915|11909|11906|12313
1725555900000|2024-09-05 17:05:00|11909|11908|11917|11915|11917|11915|11904|11902|12843
1725556200000|2024-09-05 17:10:00|11916|11914|11901|11898|11917|11914|11901|11898|13391
1725556500000|2024-09-05 17:15:00|11900|11899|11916|11913|11917|11915|11895|11892|23210
1725556800000|2024-09-05 17:20:00|11915|11912|11924|11920|11929|11927|11914|11911|35980
1725557100000|2024-09-05 17:25:00|11925|11921|11917|11915|11929|11928|11915|11912|18743
1725557400000|2024-09-05 17:30:00|11918|11916|11932|11929|11932|11930|11917|11915|20271
1725557700000|2024-09-05 17:35:00|11933|11930|11949|11948|11950|11948|11930|11928|17918
1725558000000|2024-09-05 17:40:00|11948|11947|11960|11958|11961|11959|11947|11944|9645
1725558300000|2024-09-05 17:45:00|11959|11957|11962|11960|11970|11967|11954|11952|15933
1725558600000|2024-09-05 17:50:00|11961|11959|11954|11951|11963|11961|11951|11950|13185
1725558900000|2024-09-05 17:55:00|11955|11952|11965|11963|11968|11965|11952|11950|21433
1725559200000|2024-09-05 18:00:00|11966|11964|11954|11950|11967|11965|11951|11948|15217
1725559500000|2024-09-05 18:05:00|11953|11951|11955|11954|11963|11959|11950|11948|19262
1725559800000|2024-09-05 18:10:00|11957|11953|11969|11966|11972|11970|11956|11953|34589
1725560100000|2024-09-05 18:15:00|11968|11964|11963|11961|11977|11975|11959|11957|22088
1725560400000|2024-09-05 18:20:00|11965|11962|11965|11964|11973|11970|11961|11960|20265
1725560700000|2024-09-05 18:25:00|11964|11963|11958|11955|11965|11964|11953|11951|17382
1725561000000|2024-09-05 18:30:00|11957|11954|11961|11960|11967|11966|11955|11952|19280
1725561300000|2024-09-05 18:35:00|11960|11959|11962|11960|11967|11964|11960|11959|21407
1725561600000|2024-09-05 18:40:00|11963|11959|11967|11966|11969|11966|11962|11959|18884
1725561900000|2024-09-05 18:45:00|11968|11967|11973|11971|11975|11974|11962|11961|42125
1725562200000|2024-09-05 18:50:00|11974|11972|11970|11968|11974|11972|11969|11967|14701
1725562500000|2024-09-05 18:55:00|11969|11969|11958|11957|11970|11969|11957|11955|21552
1725562800000|2024-09-05 19:00:00|11957|11956|11965|11963|11966|11963|11953|11952|24092
1725563100000|2024-09-05 19:05:00|11967|11964|11962|11960|11970|11967|11954|11952|49903
1725563400000|2024-09-05 19:10:00|11961|11959|11953|11951|11962|11959|11949|11946|38940
1725563700000|2024-09-05 19:15:00|11952|11950|11943|11941|11952|11950|11938|11936|26129
1725564000000|2024-09-05 19:20:00|11942|11940|11946|11945|11947|11945|11940|11939|21432
1725564300000|2024-09-05 19:25:00|11947|11946|11954|11953|11955|11953|11946|11946|18936
1725564600000|2024-09-05 19:30:00|11953|11952|11955|11953|11962|11961|11953|11952|47362
1725564900000|2024-09-05 19:35:00|11956|11954|11950|11949|11962|11960|11950|11949|34686
1725565200000|2024-09-05 19:40:00|11952|11948|11943|11942|11952|11948|11935|11934|41266
1725565500000|2024-09-05 19:45:00|11944|11943|11961|11959|11961|11960|11942|11941|47915
1725565800000|2024-09-05 19:50:00|11960|11960|11945|11942|11962|11960|11937|11935|84431
1725566100000|2024-09-05 19:55:00|11944|11943|11964|11962|11964|11963|11939|11938|279149
1725566400000|2024-09-05 20:00:00||11963||11889||11963||11889|900
1725629400000|2024-09-06 13:30:00|11990|11901|12063|12058|12067|12062|11966|11874|63559
1725629700000|2024-09-06 13:35:00|12062|12055|12051|12046|12079|12073|12050|12043|22022
1725630000000|2024-09-06 13:40:00|12053|12043|12009|12006|12054|12047|11992|11990|28215
1725630300000|2024-09-06 13:45:00|12012|12001|12002|11998|12017|12012|11992|11990|19286
1725630600000|2024-09-06 13:50:00|12001|11999|11998|11993|12009|12007|11984|11978|25551
1725630900000|2024-09-06 13:55:00|11996|11990|11999|11995|12007|12006|11991|11988|15122
1725631200000|2024-09-06 14:00:00|11998|11994|11985|11982|12004|12001|11984|11980|20408
1725631500000|2024-09-06 14:05:00|11986|11981|11969|11964|11991|11989|11961|11958|29626
1725631800000|2024-09-06 14:10:00|11968|11966|11969|11967|11981|11977|11963|11960|27987
1725632100000|2024-09-06 14:15:00|11973|11968|11934|11931|11973|11970|11929|11925|18383
1725632400000|2024-09-06 14:20:00|11935|11932|11937|11932|11953|11951|11933|11931|13208
1725632700000|2024-09-06 14:25:00|11936|11931|11915|11910|11937|11931|11906|11902|19325
1725633000000|2024-09-06 14:30:00|11916|11911|11924|11921|11924|11922|11913|11908|33112
1725633300000|2024-09-06 14:35:00|11925|11922|11914|11912|11925|11924|11906|11901|19911
1725633600000|2024-09-06 14:40:00|11916|11913|11901|11900|11919|11917|11901|11899|26910
1725633900000|2024-09-06 14:45:00|11902|11901|11910|11907|11910|11909|11893|11891|14019
1725634200000|2024-09-06 14:50:00|11909|11904|11888|11885|11910|11907|11883|11879|22348
1725634500000|2024-09-06 14:55:00|11889|11883|11897|11896|11898|11897|11877|11875|16087
1725634800000|2024-09-06 15:00:00|11896|11895|11939|11935|11965|11961|11895|11891|47865
1725635100000|2024-09-06 15:05:00|11937|11932|11904|11900|11942|11936|11899|11896|15126
1725635400000|2024-09-06 15:10:00|11905|11902|11895|11892|11909|11905|11891|11887|14169
1725635700000|2024-09-06 15:15:00|11897|11893|11885|11882|11899|11895|11870|11869|31465
1725636000000|2024-09-06 15:20:00|11886|11883|11885|11882|11893|11890|11876|11873|20653
1725636300000|2024-09-06 15:25:00|11884|11881|11879|11875|11886|11882|11868|11866|25344
1725636600000|2024-09-06 15:30:00|11877|11876|11887|11884|11901|11897|11875|11874|17026
1725636900000|2024-09-06 15:35:00|11885|11885|11874|11873|11887|11885|11862|11860|21823
1725637200000|2024-09-06 15:40:00|11873|11872|11876|11871|11879|11875|11870|11868|9357
1725637500000|2024-09-06 15:45:00|11875|11870|11858|11856|11875|11870|11853|11851|19093
1725637800000|2024-09-06 15:50:00|11857|11854|11851|11848|11857|11854|11845|11844|24165
1725638100000|2024-09-06 15:55:00|11852|11849|11851|11849|11863|11861|11851|11848|12181
1725638400000|2024-09-06 16:00:00|11852|11848|11853|11851|11863|11860|11849|11848|16105
1725638700000|2024-09-06 16:05:00|11854|11852|11850|11846|11855|11852|11843|11842|18907
1725639000000|2024-09-06 16:10:00|11849|11847|11851|11849|11859|11857|11839|11837|10081
1725639300000|2024-09-06 16:15:00|11853|11850|11838|11836|11853|11851|11837|11834|10652
1725639600000|2024-09-06 16:20:00|11839|11835|11846|11845|11847|11846|11836|11833|12642
1725639900000|2024-09-06 16:25:00|11845|11844|11842|11839|11857|11855|11840|11838|22811
1725640200000|2024-09-06 16:30:00|11841|11841|11857|11855|11858|11856|11835|11833|13662
1725640500000|2024-09-06 16:35:00|11856|11854|11839|11837|11865|11862|11839|11837|20933
1725640800000|2024-09-06 16:40:00|11840|11838|11850|11847|11857|11853|11835|11833|61740
1725641100000|2024-09-06 16:45:00|11849|11845|11832|11829|11849|11845|11823|11820|12420
1725641400000|2024-09-06 16:50:00|11833|11830|11831|11828|11837|11835|11827|11824|9581
1725641700000|2024-09-06 16:55:00|11832|11829|11821|11819|11833|11830|11816|11814|18838
1725642000000|2024-09-06 17:00:00|11822|11818|11833|11832|11835|11833|11817|11815|12898
1725642300000|2024-09-06 17:05:00|11832|11831|11844|11841|11850|11848|11826|11824|9861
1725642600000|2024-09-06 17:10:00|11843|11842|11839|11837|11847|11845|11837|11836|9979
1725642900000|2024-09-06 17:15:00|11840|11838|11850|11848|11851|11849|11838|11837|5401
1725643200000|2024-09-06 17:20:00|11849|11846|11869|11867|11870|11868|11844|11842|14037
1725643500000|2024-09-06 17:25:00|11868|11866|11856|11854|11870|11869|11855|11854|30604
1725643800000|2024-09-06 17:30:00|11855|11853|11849|11847|11857|11855|11842|11841|9913
1725644100000|2024-09-06 17:35:00|11848|11848|11850|11848|11852|11849|11841|11840|10604
1725644400000|2024-09-06 17:40:00|11851|11849|11841|11838|11854|11851|11837|11835|27848
1725644700000|2024-09-06 17:45:00|11842|11839|11845|11841|11845|11844|11839|11837|7540
1725645000000|2024-09-06 17:50:00|11843|11842|11843|11842|11850|11848|11843|11841|13336
1725645300000|2024-09-06 17:55:00|11844|11841|11857|11856|11861|11860|11844|11841|17947
1725645600000|2024-09-06 18:00:00|11858|11855|11849|11847|11860|11858|11846|11844|10090
1725645900000|2024-09-06 18:05:00|11850|11848|11853|11850|11856|11855|11847|11846|15902
1725646200000|2024-09-06 18:10:00|11852|11851|11854|11853|11858|11856|11850|11848|17654
1725646500000|2024-09-06 18:15:00|11855|11852|11862|11861|11864|11862|11852|11850|15371
1725646800000|2024-09-06 18:20:00|11863|11860|11863|11862|11867|11866|11858|11855|13636
1725647100000|2024-09-06 18:25:00|11864|11863|11874|11872|11880|11877|11864|11861|14870
1725647400000|2024-09-06 18:30:00|11875|11873|11877|11874|11884|11882|11874|11872|16188
1725647700000|2024-09-06 18:35:00|11878|11875|11879|11878|11881|11879|11873|11872|27758
1725648000000|2024-09-06 18:40:00|11878|11876|11862|11860|11880|11879|11857|11854|30630
1725648300000|2024-09-06 18:45:00|11863|11859|11847|11845|11863|11862|11844|11842|17239
1725648600000|2024-09-06 18:50:00|11848|11846|11854|11852|11854|11853|11839|11837|10442
1725648900000|2024-09-06 18:55:00|11853|11851|11868|11866|11872|11871|11850|11849|11189
1725649200000|2024-09-06 19:00:00|11869|11867|11868|11866|11878|11876|11867|11865|52882
1725649500000|2024-09-06 19:05:00|11867|11865|11878|11876|11884|11883|11866|11864|20428
1725649800000|2024-09-06 19:10:00|11877|11874|11868|11867|11877|11876|11860|11858|17701
1725650100000|2024-09-06 19:15:00|11870|11866|11847|11845|11874|11872|11845|11844|30860
1725650400000|2024-09-06 19:20:00|11848|11846|11852|11850|11856|11854|11846|11844|15566
1725650700000|2024-09-06 19:25:00|11851|11851|11845|11844|11861|11859|11845|11843|16902
1725651000000|2024-09-06 19:30:00|11846|11845|11821|11819|11849|11846|11817|11815|45482
1725651300000|2024-09-06 19:35:00|11820|11818|11816|11814|11829|11827|11812|11810|30451
1725651600000|2024-09-06 19:40:00|11818|11815|11816|11814|11827|11825|11809|11808|38913
1725651900000|2024-09-06 19:45:00|11815|11813|11848|11847|11848|11847|11807|11806|105689
1725652200000|2024-09-06 19:50:00|11850|11848|11851|11849|11853|11851|11820|11818|42261
1725652500000|2024-09-06 19:55:00|11852|11850|11849|11848|11857|11854|11834|11833|184299
1725652800000|2024-09-06 20:00:00|||||||||1500
1725888600000|2024-09-09 13:30:00|11992|11873|12011|12006|12037|12028|11948|11857|94660
1725888900000|2024-09-09 13:35:00|12013|12007|12009|12002|12029|12026|12006|11999|29729
1725889200000|2024-09-09 13:40:00|12008|12003|12036|12029|12043|12036|12007|12002|19921
1725889500000|2024-09-09 13:45:00|12037|12031|12064|12061|12067|12062|12026|12019|20925
1725889800000|2024-09-09 13:50:00|12062|12059|12063|12057|12063|12059|12038|12032|17221
1725890100000|2024-09-09 13:55:00|12060|12058|12048|12045|12074|12068|12046|12042|79871
1725890400000|2024-09-09 14:00:00|12049|12044|12073|12071|12077|12074|12048|12044|19293
1725890700000|2024-09-09 14:05:00|12074|12072|12078|12076|12091|12089|12072|12069|23178
1725891000000|2024-09-09 14:10:00|12077|12075|12053|12049|12081|12079|12048|12046|34911
1725891300000|2024-09-09 14:15:00|12052|12050|12063|12057|12081|12078|12050|12048|37473
1725891600000|2024-09-09 14:20:00|12064|12058|12051|12047|12069|12067|12051|12047|29694
1725891900000|2024-09-09 14:25:00|12052|12048|12064|12062|12073|12070|12050|12047|25167
1725892200000|2024-09-09 14:30:00|12063|12061|12060|12057|12073|12069|12058|12055|20892
1725892500000|2024-09-09 14:35:00|12059|12055|12074|12072|12078|12074|12057|12055|16986
1725892800000|2024-09-09 14:40:00|12073|12071|12074|12071|12077|12075|12064|12061|15245
1725893100000|2024-09-09 14:45:00|12073|12072|12082|12079|12085|12083|12066|12064|22234
1725893400000|2024-09-09 14:50:00|12081|12078|12081|12077|12088|12085|12074|12071|21949
1725893700000|2024-09-09 14:55:00|12082|12078|12077|12075|12084|12081|12072|12070|19884
1725894000000|2024-09-09 15:00:00|12078|12076|12083|12080|12087|12084|12073|12071|30434
1725894300000|2024-09-09 15:05:00|12084|12081|12064|12062|12097|12093|12064|12062|26228
1725894600000|2024-09-09 15:10:00|12063|12061|12060|12056|12065|12063|12056|12053|15051
1725894900000|2024-09-09 15:15:00|12059|12055|12050|12047|12060|12055|12046|12045|20321
1725895200000|2024-09-09 15:20:00|12051|12048|12058|12056|12059|12056|12049|12046|18075
1725895500000|2024-09-09 15:25:00|12056|12055|12074|12072|12075|12072|12056|12055|17805
1725895800000|2024-09-09 15:30:00|12075|12073|12085|12084|12094|12091|12074|12072|17043
1725896100000|2024-09-09 15:35:00|12086|12083|12102|12099|12108|12104|12079|12078|26620
1725896400000|2024-09-09 15:40:00|12103|12098|12109|12106|12112|12109|12096|12092|25050
1725896700000|2024-09-09 15:45:00|12110|12107|12116|12112|12122|12119|12108|12105|32152
1725897000000|2024-09-09 15:50:00|12117|12114|12106|12104|12125|12122|12104|12102|35000
1725897300000|2024-09-09 15:55:00|12107|12105|12087|12084|12110|12107|12084|12081|22143
1725897600000|2024-09-09 16:00:00|12086|12083|12106|12104|12107|12106|12082|12081|18354
1725897900000|2024-09-09 16:05:00|12105|12103|12087|12086|12105|12104|12082|12079|19843
1725898200000|2024-09-09 16:10:00|12089|12087|12089|12087|12093|12091|12084|12082|14950
1725898500000|2024-09-09 16:15:00|12090|12088|12102|12100|12104|12102|12090|12088|18542
1725898800000|2024-09-09 16:20:00|12101|12099|12104|12102|12106|12104|12101|12098|13163
1725899100000|2024-09-09 16:25:00|12105|12103|12102|12100|12110|12109|12099|12098|32953
1725899400000|2024-09-09 16:30:00|12101|12101|12118|12116|12120|12119|12101|12098|16413
1725899700000|2024-09-09 16:35:00|12119|12117|12120|12119|12123|12121|12107|12105|19547
1725900000000|2024-09-09 16:40:00|12119|12118|12118|12116|12121|12119|12114|12111|17406
1725900300000|2024-09-09 16:45:00|12120|12117|12119|12116|12127|12125|12118|12116|14174
1725900600000|2024-09-09 16:50:00|12120|12115|12121|12119|12125|12123|12118|12115|17810
1725900900000|2024-09-09 16:55:00|12122|12120|12123|12121|12130|12128|12119|12116|15211
1725901200000|2024-09-09 17:00:00|12122|12120|12133|12132|12134|12132|12120|12118|24767
1725901500000|2024-09-09 17:05:00|12134|12133|12129|12126|12134|12133|12117|12115|14648
1725901800000|2024-09-09 17:10:00|12127|12125|12106|12104|12129|12125|12106|12103|14375
1725902100000|2024-09-09 17:15:00|12107|12105|12103|12101|12107|12105|12099|12098|16223
1725902400000|2024-09-09 17:20:00|12102|12100|12099|12098|12108|12106|12097|12096|8163
1725902700000|2024-09-09 17:25:00|12101|12099|12100|12098|12103|12102|12099|12097|14278
1725903000000|2024-09-09 17:30:00|12099|12099|12103|12101|12103|12102|12092|12089|13770
1725903300000|2024-09-09 17:35:00|12102|12100|12110|12108|12114|12111|12101|12100|19888
1725903600000|2024-09-09 17:40:00|12111|12109|12102|12099|12111|12110|12101|12099|14181
1725903900000|2024-09-09 17:45:00|12101|12100|12106|12104|12107|12105|12096|12094|14711
1725904200000|2024-09-09 17:50:00|12105|12103|12094|12093|12105|12103|12092|12090|13133
1725904500000|2024-09-09 17:55:00|12093|12091|12088|12087|12097|12095|12088|12086|16485
1725904800000|2024-09-09 18:00:00|12090|12088|12100|12097|12102|12099|12088|12086|13221
1725905100000|2024-09-09 18:05:00|12101|12098|12100|12098|12105|12103|12097|12096|19550
1725905400000|2024-09-09 18:10:00|12099|12097|12107|12105|12113|12110|12099|12097|15488
1725905700000|2024-09-09 18:15:00|12109|12106|12111|12110|12113|12110|12104|12102|14769
1725906000000|2024-09-09 18:20:00|12110|12108|12115|12113|12120|12118|12110|12107|14250
1725906300000|2024-09-09 18:25:00|12114|12112|12109|12108|12125|12122|12108|12107|11002
1725906600000|2024-09-09 18:30:00|12110|12109|12115|12113|12120|12118|12110|12108|16865
1725906900000|2024-09-09 18:35:00|12114|12114|12107|12105|12119|12117|12104|12101|17755
1725907200000|2024-09-09 18:40:00|12108|12106|12111|12109|12113|12111|12106|12105|22379
1725907500000|2024-09-09 18:45:00|12112|12108|12120|12118|12122|12120|12108|12107|18329
1725907800000|2024-09-09 18:50:00|12122|12119|12119|12118|12125|12123|12115|12113|16736
1725908100000|2024-09-09 18:55:00|12120|12117|12121|12119|12121|12119|12109|12107|19037
1725908400000|2024-09-09 19:00:00|12120|12118|12113|12111|12120|12118|12112|12110|18915
1725908700000|2024-09-09 19:05:00|12112|12110|12108|12105|12119|12117|12106|12103|25550
1725909000000|2024-09-09 19:10:00|12107|12106|12100|12098|12112|12109|12096|12094|22955
1725909300000|2024-09-09 19:15:00|12099|12097|12096|12094|12108|12104|12095|12093|23668
1725909600000|2024-09-09 19:20:00|12095|12093|12095|12092|12106|12103|12094|12092|18536
1725909900000|2024-09-09 19:25:00|12096|12094|12099|12096|12103|12102|12089|12087|20372
1725910200000|2024-09-09 19:30:00|12100|12097|12107|12106|12110|12108|12095|12093|19843
1725910500000|2024-09-09 19:35:00|12109|12107|12110|12108|12121|12119|12106|12105|31294
1725910800000|2024-09-09 19:40:00|12109|12107|12110|12108|12119|12117|12105|12104|43443
1725911100000|2024-09-09 19:45:00|12109|12106|12098|12096|12109|12106|12096|12094|45184
1725911400000|2024-09-09 19:50:00|12099|12097|12101|12099|12109|12107|12091|12089|69393
1725911700000|2024-09-09 19:55:00|12103|12100|12111|12108|12119|12117|12095|12094|301254
1725912000000|2024-09-09 20:00:00|12112|12110|12117|12101|12117|12110|12109|12101|9641
1725975000000|2024-09-10 13:30:00|12171|12133|12103|12095|12175|12161|12092|12088|48150
1725975300000|2024-09-10 13:35:00|12102|12094|12113|12107|12119|12116|12087|12080|17441
1725975600000|2024-09-10 13:40:00|12115|12108|12084|12078|12115|12108|12072|12066|17026
1725975900000|2024-09-10 13:45:00|12083|12081|12078|12075|12098|12093|12062|12058|29973
1725976200000|2024-09-10 13:50:00|12076|12074|12069|12066|12090|12088|12065|12060|14435
1725976500000|2024-09-10 13:55:00|12068|12065|12067|12064|12079|12077|12063|12058|22958
1725976800000|2024-09-10 14:00:00|12068|12065|12057|12052|12092|12088|12054|12050|29089
1725977100000|2024-09-10 14:05:00|12056|12051|12059|12053|12064|12061|12044|12041|12103
1725977400000|2024-09-10 14:10:00|12057|12054|12058|12052|12077|12072|12044|12041|15162
1725977700000|2024-09-10 14:15:00|12057|12051|12062|12058|12062|12060|12050|12046|11301
1725978000000|2024-09-10 14:20:00|12061|12059|12065|12062|12068|12066|12048|12045|10816
1725978300000|2024-09-10 14:25:00|12064|12060|12069|12066|12071|12067|12053|12050|15285
1725978600000|2024-09-10 14:30:00|12070|12065|12073|12071|12079|12076|12065|12063|15588
1725978900000|2024-09-10 14:35:00|12074|12072|12094|12092|12094|12092|12066|12063|18253
1725979200000|2024-09-10 14:40:00|12093|12091|12095|12092|12102|12100|12089|12086|19900
1725979500000|2024-09-10 14:45:00|12097|12093|12115|12112|12115|12113|12097|12093|28074
1725979800000|2024-09-10 14:50:00|12114|12111|12105|12103|12114|12112|12102|12100|15482
1725980100000|2024-09-10 14:55:00|12106|12102|12100|12098|12106|12103|12096|12094|10851
1725980400000|2024-09-10 15:00:00|12099|12097|12098|12096|12104|12102|12091|12088|21571
1725980700000|2024-09-10 15:05:00|12097|12095|12099|12096|12103|12101|12088|12086|29856
1725981000000|2024-09-10 15:10:00|12100|12097|12075|12072|12102|12100|12074|12070|15987
1725981300000|2024-09-10 15:15:00|12076|12073|12059|12057|12078|12075|12056|12054|17063
1725981600000|2024-09-10 15:20:00|12060|12058|12063|12061|12067|12064|12049|12045|11185
1725981900000|2024-09-10 15:25:00|12064|12059|12056|12053|12066|12063|12053|12052|22458
1725982200000|2024-09-10 15:30:00|12054|12052|12049|12046|12060|12057|12046|12043|17803
1725982500000|2024-09-10 15:35:00|12048|12045|12039|12036|12052|12049|12037|12034|9878
1725982800000|2024-09-10 15:40:00|12040|12037|12045|12042|12052|12049|12037|12034|10159
1725983100000|2024-09-10 15:45:00|12044|12041|12048|12045|12057|12053|12042|12040|9245
1725983400000|2024-09-10 15:50:00|12047|12044|12044|12042|12051|12049|12039|12035|12591
1725983700000|2024-09-10 15:55:00|12043|12040|12028|12026|12044|12041|12026|12024|16758
1725984000000|2024-09-10 16:00:00|12027|12025|12019|12016|12030|12027|12012|12009|14278
1725984300000|2024-09-10 16:05:00|12018|12015|12017|12013|12019|12015|12001|11997|24290
1725984600000|2024-09-10 16:10:00|12016|12011|12004|12002|12017|12012|12004|12002|10099
1725984900000|2024-09-10 16:15:00|12003|12003|12011|12009|12015|12012|12001|11998|18903
1725985200000|2024-09-10 16:20:00|12010|12007|12011|12008|12013|12010|11993|11990|15402
1725985500000|2024-09-10 16:25:00|12012|12009|12008|12006|12015|12013|12006|12003|14044
1725985800000|2024-09-10 16:30:00|12007|12005|12005|12002|12015|12012|12002|12001|10421
1725986100000|2024-09-10 16:35:00|12006|12003|12004|12001|12009|12007|11997|11995|12786
1725986400000|2024-09-10 16:40:00|12005|12002|12003|12001|12005|12003|11993|11992|6233
1725986700000|2024-09-10 16:45:00|12005|12002|12017|12014|12018|12014|11997|11996|12300
1725987000000|2024-09-10 16:50:00|12016|12015|12038|12034|12038|12034|12015|12013|7687
1725987300000|2024-09-10 16:55:00|12039|12035|12028|12026|12039|12036|12027|12025|10077
1725987600000|2024-09-10 17:00:00|12029|12027|12025|12022|12032|12030|12023|12021|5904
1725987900000|2024-09-10 17:05:00|12026|12023|12021|12019|12028|12025|12016|12012|8860
1725988200000|2024-09-10 17:10:00|12020|12018|12020|12017|12029|12026|12016|12013|12854
1725988500000|2024-09-10 17:15:00|12021|12018|12026|12023|12027|12025|12019|12016|7476
1725988800000|2024-09-10 17:20:00|12027|12024|12023|12020|12028|12025|12011|12009|7315
1725989100000|2024-09-10 17:25:00|12022|12019|12027|12025|12028|12025|12018|12015|3933
1725989400000|2024-09-10 17:30:00|12026|12026|12032|12029|12035|12031|12025|12023|5618
1725989700000|2024-09-10 17:35:00|12031|12030|12037|12034|12037|12034|12025|12024|10279
1725990000000|2024-09-10 17:40:00|12036|12033|12038|12036|12044|12041|12035|12032|8594
1725990300000|2024-09-10 17:45:00|12040|12037|12033|12031|12042|12038|12032|12031|9404
1725990600000|2024-09-10 17:50:00|12032|12030|12027|12024|12037|12034|12022|12019|6632
1725990900000|2024-09-10 17:55:00|12028|12025|12030|12028|12034|12031|12024|12022|18463
1725991200000|2024-09-10 18:00:00|12029|12027|12026|12023|12032|12030|12025|12023|18978
1725991500000|2024-09-10 18:05:00|12027|12024|12043|12040|12043|12040|12027|12023|15612
1725991800000|2024-09-10 18:10:00|12042|12041|12029|12027|12043|12041|12029|12027|17313
1725992100000|2024-09-10 18:15:00|12030|12028|12034|12031|12035|12032|12025|12023|12210
1725992400000|2024-09-10 18:20:00|12033|12032|12032|12030|12036|12034|12025|12023|10329
1725992700000|2024-09-10 18:25:00|12031|12029|12035|12033|12041|12038|12028|12027|10080
1725993000000|2024-09-10 18:30:00|12034|12034|12040|12038|12044|12042|12032|12030|17742
1725993300000|2024-09-10 18:35:00|12041|12039|12033|12031|12045|12043|12032|12031|19111
1725993600000|2024-09-10 18:40:00|12034|12032|12033|12031|12034|12032|12026|12023|12163
1725993900000|2024-09-10 18:45:00|12034|12030|12029|12028|12036|12035|12028|12027|16895
1725994200000|2024-09-10 18:50:00|12030|12029|12036|12034|12037|12035|12029|12027|22652
1725994500000|2024-09-10 18:55:00|12035|12033|12034|12033|12037|12036|12030|12029|19046
1725994800000|2024-09-10 19:00:00|12035|12032|12023|12021|12039|12037|12021|12020|55957
1725995100000|2024-09-10 19:05:00|12022|12020|12010|12009|12022|12020|12007|12005|31854
1725995400000|2024-09-10 19:10:00|12012|12010|12022|12020|12031|12028|12011|12009|25164
1725995700000|2024-09-10 19:15:00|12021|12021|12019|12017|12023|12021|12010|12009|30715
1725996000000|2024-09-10 19:20:00|12018|12016|12017|12016|12025|12022|12013|12012|47796
1725996300000|2024-09-10 19:25:00|12016|12015|12028|12027|12030|12027|12008|12007|23418
1725996600000|2024-09-10 19:30:00|12027|12026|12030|12029|12032|12030|12022|12020|20543
1725996900000|2024-09-10 19:35:00|12029|12028|12015|12014|12034|12033|12012|12010|29468
1725997200000|2024-09-10 19:40:00|12014|12013|12019|12017|12025|12022|12006|12004|37475
1725997500000|2024-09-10 19:45:00|12020|12018|12018|12016|12028|12027|12013|12012|31122
1725997800000|2024-09-10 19:50:00|12019|12018|12038|12037|12040|12038|12019|12016|47822
1725998100000|2024-09-10 19:55:00|12040|12038|12029|12028|12043|12041|12020|12018|212073
1725998400000|2024-09-10 20:00:00|12030|12027|12061|11957|12061|12027|12030|11957|859
1726061400000|2024-09-11 13:30:00|11999|11942|11878|11873|12010|11977|11871|11860|49055
1726061700000|2024-09-11 13:35:00|11879|11869|11895|11889|11906|11900|11877|11865|74816
1726062000000|2024-09-11 13:40:00|11896|11890|11870|11865|11899|11894|11862|11857|24164
1726062300000|2024-09-11 13:45:00|11869|11864|11849|11846|11874|11870|11846|11842|98894
1726062600000|2024-09-11 13:50:00|11852|11844|11857|11852|11863|11860|11837|11832|21007
1726062900000|2024-09-11 13:55:00|11858|11850|11846|11840|11861|11859|11835|11831|12289
1726063200000|2024-09-11 14:00:00|11844|11839|11840|11837|11855|11851|11828|11823|21768
1726063500000|2024-09-11 14:05:00|11839|11836|11853|11849|11863|11858|11836|11832|14030
1726063800000|2024-09-11 14:10:00|11852|11851|11842|11838|11853|11852|11838|11835|27083
1726064100000|2024-09-11 14:15:00|11843|11840|11838|11835|11847|11845|11827|11824|19380
1726064400000|2024-09-11 14:20:00|11836|11834|11826|11823|11843|11840|11825|11822|23919
1726064700000|2024-09-11 14:25:00|11825|11824|11817|11814|11833|11830|11815|11810|11917
1726065000000|2024-09-11 14:30:00|11816|11815|11811|11808|11819|11817|11797|11795|24848
1726065300000|2024-09-11 14:35:00|11813|11809|11832|11829|11832|11830|11812|11808|18991
1726065600000|2024-09-11 14:40:00|11831|11828|11833|11830|11833|11832|11825|11821|10254
1726065900000|2024-09-11 14:45:00|11834|11829|11834|11831|11835|11833|11826|11823|15503
1726066200000|2024-09-11 14:50:00|11833|11830|11846|11841|11854|11852|11833|11830|71242
1726066500000|2024-09-11 14:55:00|11847|11844|11823|11819|11847|11844|11812|11810|51938
1726066800000|2024-09-11 15:00:00|11822|11817|11809|11807|11823|11821|11805|11802|22448
1726067100000|2024-09-11 15:05:00|11808|11806|11810|11808|11827|11825|11799|11796|19953
1726067400000|2024-09-11 15:10:00|11809|11806|11823|11820|11835|11831|11805|11804|38198
1726067700000|2024-09-11 15:15:00|11822|11819|11823|11821|11828|11826|11820|11817|13882
1726068000000|2024-09-11 15:20:00|11824|11820|11827|11825|11832|11830|11813|11810|54246
1726068300000|2024-09-11 15:25:00|11826|11823|11818|11816|11830|11828|11813|11812|17804
1726068600000|2024-09-11 15:30:00|11819|11815|11825|11823|11832|11830|11816|11814|17827
1726068900000|2024-09-11 15:35:00|11824|11822|11845|11842|11846|11842|11823|11821|10153
1726069200000|2024-09-11 15:40:00|11844|11843|11840|11836|11847|11846|11830|11826|23224
1726069500000|2024-09-11 15:45:00|11841|11838|11831|11829|11843|11842|11826|11824|28193
1726069800000|2024-09-11 15:50:00|11833|11830|11824|11821|11833|11830|11823|11819|29725
1726070100000|2024-09-11 15:55:00|11823|11822|11801|11794|11823|11822|11740|11735|166313
1726070400000|2024-09-11 16:00:00|11802|11795|11809|11805|11809|11805|11785|11780|36639
1726070700000|2024-09-11 16:05:00|11808|11806|11796|11793|11815|11811|11791|11789|19217
1726071000000|2024-09-11 16:10:00|11797|11794|11793|11788|11805|11799|11780|11776|17477
1726071300000|2024-09-11 16:15:00|11794|11789|11787|11784|11794|11789|11777|11774|20530
1726071600000|2024-09-11 16:20:00|11786|11785|11798|11796|11804|11801|11785|11781|22233
1726071900000|2024-09-11 16:25:00|11800|11797|11800|11797|11808|11804|11794|11791|34205
1726072200000|2024-09-11 16:30:00|11801|11798|11800|11796|11803|11800|11784|11780|25953
1726072500000|2024-09-11 16:35:00|11801|11797|11803|11800|11805|11802|11797|11795|12989
1726072800000|2024-09-11 16:40:00|11802|11799|11810|11806|11811|11808|11800|11798|19071
1726073100000|2024-09-11 16:45:00|11811|11808|11840|11836|11843|11841|11811|11808|82282
1726073400000|2024-09-11 16:50:00|11841|11837|11867|11864|11871|11868|11839|11835|25140
1726073700000|2024-09-11 16:55:00|11868|11863|11885|11882|11897|11893|11866|11863|29439
1726074000000|2024-09-11 17:00:00|11886|11883|11900|11897|11906|11904|11886|11883|33193
1726074300000|2024-09-11 17:05:00|11899|11894|11907|11905|11916|11912|11896|11893|20270
1726074600000|2024-09-11 17:10:00|11909|11906|11903|11901|11915|11911|11899|11895|18880
1726074900000|2024-09-11 17:15:00|11902|11900|11903|11901|11905|11903|11890|11887|20344
1726075200000|2024-09-11 17:20:00|11902|11900|11904|11902|11908|11906|11901|11900|31361
1726075500000|2024-09-11 17:25:00|11903|11901|11919|11916|11922|11921|11903|11901|12327
1726075800000|2024-09-11 17:30:00|11920|11917|11930|11928|11930|11928|11916|11914|16798
1726076100000|2024-09-11 17:35:00|11929|11929|11934|11933|11937|11936|11924|11922|19530
1726076400000|2024-09-11 17:40:00|11935|11931|11910|11908|11936|11934|11909|11906|33535
1726076700000|2024-09-11 17:45:00|11909|11907|11910|11908|11913|11911|11899|11897|13464
1726077000000|2024-09-11 17:50:00|11911|11909|11907|11905|11916|11915|11906|11903|20202
1726077300000|2024-09-11 17:55:00|11906|11904|11910|11909|11914|11911|11891|11889|45365
1726077600000|2024-09-11 18:00:00|11909|11907|11905|11902|11911|11908|11901|11899|33364
1726077900000|2024-09-11 18:05:00|11904|11903|11903|11901|11909|11907|11891|11889|27148
1726078200000|2024-09-11 18:10:00|11904|11902|11893|11891|11906|11902|11891|11889|20018
1726078500000|2024-09-11 18:15:00|11892|11890|11901|11899|11903|11900|11889|11887|16540
1726078800000|2024-09-11 18:20:00|11902|11898|11891|11889|11902|11898|11887|11885|16719
1726079100000|2024-09-11 18:25:00|11892|11888|11876|11874|11892|11890|11876|11874|19381
1726079400000|2024-09-11 18:30:00|11877|11875|11889|11888|11893|11891|11875|11871|33191
1726079700000|2024-09-11 18:35:00|11890|11887|11904|11902|11904|11902|11883|11882|24711
1726080000000|2024-09-11 18:40:00|11905|11903|11908|11906|11918|11916|11899|11897|25450
1726080300000|2024-09-11 18:45:00|11907|11904|11911|11909|11919|11918|11903|11901|19388
1726080600000|2024-09-11 18:50:00|11910|11907|11902|11900|11910|11908|11898|11896|24568
1726080900000|2024-09-11 18:55:00|11903|11901|11901|11900|11913|11911|11898|11897|15843
1726081200000|2024-09-11 19:00:00|11900|11899|11907|11906|11908|11906|11898|11896|18006
1726081500000|2024-09-11 19:05:00|11908|11907|11912|11911|11916|11915|11903|11900|22254
1726081800000|2024-09-11 19:10:00|11913|11912|11903|11902|11915|11913|11902|11901|16127
1726082100000|2024-09-11 19:15:00|11904|11903|11914|11911|11914|11911|11903|11903|18277
1726082400000|2024-09-11 19:20:00|11913|11910|11925|11922|11929|11927|11912|11910|27015
1726082700000|2024-09-11 19:25:00|11924|11923|11923|11921|11936|11934|11920|11918|25415
1726083000000|2024-09-11 19:30:00|11925|11922|11934|11932|11938|11936|11915|11913|37735
1726083300000|2024-09-11 19:35:00|11933|11931|11920|11918|11935|11934|11916|11914|43618
1726083600000|2024-09-11 19:40:00|11919|11917|11910|11908|11919|11918|11894|11892|46092
1726083900000|2024-09-11 19:45:00|11909|11907|11902|11900|11913|11911|11901|11898|38293
1726084200000|2024-09-11 19:50:00|11901|11899|11912|11911|11913|11911|11889|11888|59440
1726084500000|2024-09-11 19:55:00|11913|11912|11923|11921|11940|11939|11910|11909|255345
1726084800000|2024-09-11 20:00:00|11924|11917|12009|11882|12009|11917|11922|11882|3200
1726147800000|2024-09-12 13:30:00|11959|11895|11928|11916|11963|11949|11891|11880|54601
1726148100000|2024-09-12 13:35:00|11927|11913|11932|11926|11938|11930|11913|11900|9833
1726148400000|2024-09-12 13:40:00|11931|11923|11925|11918|11939|11933|11905|11897|13051
1726148700000|2024-09-12 13:45:00|11927|11921|11912|11908|11928|11926|11896|11892|18747
1726149000000|2024-09-12 13:50:00|11913|11910|11907|11903|11923|11921|11901|11897|14803
1726149300000|2024-09-12 13:55:00|11905|11901|11917|11913|11927|11922|11904|11900|14576
1726149600000|2024-09-12 14:00:00|11916|11911|11923|11917|11924|11917|11904|11900|24980
1726149900000|2024-09-12 14:05:00|11924|11918|11952|11949|11954|11950|11923|11918|16026
1726150200000|2024-09-12 14:10:00|11953|11952|11961|11958|11965|11962|11949|11946|20162
1726150500000|2024-09-12 14:15:00|11962|11957|11966|11963|11976|11973|11959|11956|17162
1726150800000|2024-09-12 14:20:00|11965|11962|11969|11965|11971|11968|11960|11958|21110
1726151100000|2024-09-12 14:25:00|11970|11966|11952|11950|11977|11973|11945|11943|25612
1726151400000|2024-09-12 14:30:00|11953|11949|11954|11951|11957|11955|11944|11941|17046
1726151700000|2024-09-12 14:35:00|11953|11950|11960|11957|11962|11957|11940|11937|13307
1726152000000|2024-09-12 14:40:00|11959|11956|11978|11976|11979|11976|11955|11950|8836
1726152300000|2024-09-12 14:45:00|11979|11975|11979|11976|11979|11976|11959|11957|33479
1726152600000|2024-09-12 14:50:00|11980|11975|11940|11937|11980|11975|11940|11936|15258
1726152900000|2024-09-12 14:55:00|11941|11938|11926|11923|11944|11942|11926|11923|10029
1726153200000|2024-09-12 15:00:00|11925|11922|11944|11942|11946|11944|11925|11922|7916
1726153500000|2024-09-12 15:05:00|11943|11941|11936|11933|11948|11945|11930|11928|9865
1726153800000|2024-09-12 15:10:00|11935|11932|11954|11951|11959|11955|11930|11928|14357
1726154100000|2024-09-12 15:15:00|11953|11952|11956|11952|11965|11961|11952|11949|9495
1726154400000|2024-09-12 15:20:00|11955|11951|11960|11959|11964|11961|11952|11949|9654
1726154700000|2024-09-12 15:25:00|11962|11958|11952|11949|11963|11960|11952|11949|12643
1726155000000|2024-09-12 15:30:00|11951|11950|11950|11948|11957|11954|11946|11945|21916
1726155300000|2024-09-12 15:35:00|11949|11947|11959|11956|11965|11964|11944|11943|9955
1726155600000|2024-09-12 15:40:00|11958|11957|11943|11940|11959|11957|11938|11937|8140
1726155900000|2024-09-12 15:45:00|11942|11941|11945|11941|11950|11947|11936|11934|8089
1726156200000|2024-09-12 15:50:00|11944|11940|11943|11940|11945|11941|11932|11930|10156
1726156500000|2024-09-12 15:55:00|11942|11939|11949|11946|11953|11950|11939|11937|10166
1726156800000|2024-09-12 16:00:00|11948|11945|11951|11948|11954|11951|11941|11939|10094
1726157100000|2024-09-12 16:05:00|11952|11949|11951|11949|11953|11949|11942|11940|14491
1726157400000|2024-09-12 16:10:00|11950|11948|11950|11949|11951|11950|11945|11943|7698
1726157700000|2024-09-12 16:15:00|11949|11946|11965|11963|11970|11967|11949|11946|9327
1726158000000|2024-09-12 16:20:00|11964|11962|11967|11965|11971|11968|11961|11959|10045
1726158300000|2024-09-12 16:25:00|11968|11966|11964|11961|11970|11968|11962|11961|9356
1726158600000|2024-09-12 16:30:00|11963|11960|11962|11960|11965|11963|11958|11957|6832
1726158900000|2024-09-12 16:35:00|11961|11958|11965|11962|11969|11967|11961|11958|8096
1726159200000|2024-09-12 16:40:00|11964|11961|11978|11976|11979|11977|11959|11958|8173
1726159500000|2024-09-12 16:45:00|11977|11977|11975|11973|11979|11977|11973|11971|7246
1726159800000|2024-09-12 16:50:00|11974|11972|11988|11986|11992|11989|11974|11972|9083
1726160100000|2024-09-12 16:55:00|11987|11985|11992|11989|11995|11993|11984|11982|11521
1726160400000|2024-09-12 17:00:00|11993|11990|11992|11989|11996|11993|11989|11987|5965
1726160700000|2024-09-12 17:05:00|11991|11988|11992|11990|11995|11994|11990|11988|5918
1726161000000|2024-09-12 17:10:00|11991|11989|11993|11990|11995|11993|11989|11988|5972
1726161300000|2024-09-12 17:15:00|11994|11991|11989|11988|11996|11994|11987|11986|10059
1726161600000|2024-09-12 17:20:00|11988|11987|11998|11996|11999|11998|11985|11984|9003
1726161900000|2024-09-12 17:25:00|11999|11997|11992|11990|12000|11998|11990|11989|6728
1726162200000|2024-09-12 17:30:00|11993|11991|11997|11996|11997|11996|11992|11989|8415
1726162500000|2024-09-12 17:35:00|11999|11997|12000|11997|12000|11999|11994|11992|16884
1726162800000|2024-09-12 17:40:00|11999|11996|12000|11998|12000|11999|11997|11995|11119
1726163100000|2024-09-12 17:45:00|11999|11999|11993|11992|12008|12006|11992|11990|16004
1726163400000|2024-09-12 17:50:00|11994|11993|11992|11990|12005|12003|11991|11989|12561
1726163700000|2024-09-12 17:55:00|11993|11991|11985|11983|11998|11996|11984|11982|11458
1726164000000|2024-09-12 18:00:00|11984|11984|11982|11981|11986|11985|11981|11979|7895
1726164300000|2024-09-12 18:05:00|11981|11979|11972|11970|11981|11979|11970|11968|10285
1726164600000|2024-09-12 18:10:00|11973|11971|11974|11973|11979|11977|11970|11968|16449
1726164900000|2024-09-12 18:15:00|11975|11971|11972|11970|11976|11974|11971|11970|12383
1726165200000|2024-09-12 18:20:00|11973|11971|11980|11979|11980|11979|11973|11971|10115
1726165500000|2024-09-12 18:25:00|11981|11980|11981|11979|11987|11984|11977|11976|13266
1726165800000|2024-09-12 18:30:00|11980|11978|11982|11980|11984|11982|11979|11978|10187
1726166100000|2024-09-12 18:35:00|11981|11979|11988|11987|11992|11990|11980|11979|14583
1726166400000|2024-09-12 18:40:00|11989|11986|11996|11994|11998|11996|11987|11985|8807
1726166700000|2024-09-12 18:45:00|11997|11995|11984|11981|11997|11995|11983|11981|16016
1726167000000|2024-09-12 18:50:00|11983|11982|11967|11964|11984|11982|11954|11953|17119
1726167300000|2024-09-12 18:55:00|11966|11965|11977|11975|11978|11976|11966|11965|13139
1726167600000|2024-09-12 19:00:00|11976|11974|11973|11971|11981|11979|11972|11971|10623
1726167900000|2024-09-12 19:05:00|11974|11972|11979|11977|11982|11980|11974|11972|15894
1726168200000|2024-09-12 19:10:00|11980|11976|11984|11982|11986|11984|11979|11976|8995
1726168500000|2024-09-12 19:15:00|11983|11983|11992|11991|11992|11991|11983|11982|15464
1726168800000|2024-09-12 19:20:00|11991|11990|12006|12005|12008|12006|11989|11987|20141
1726169100000|2024-09-12 19:25:00|12007|12006|12008|12006|12016|12014|12005|12003|17711
1726169400000|2024-09-12 19:30:00|12007|12005|12003|12002|12007|12005|12000|11999|14328
1726169700000|2024-09-12 19:35:00|12004|12003|12008|12006|12010|12009|12001|11999|15040
1726170000000|2024-09-12 19:40:00|12007|12005|11999|11998|12007|12005|11994|11992|26652
1726170300000|2024-09-12 19:45:00|12000|11999|11998|11996|12014|12012|11996|11994|41904
1726170600000|2024-09-12 19:50:00|11997|11991|12001|12000|12005|12004|11993|11990|66067
1726170900000|2024-09-12 19:55:00|12000|11999|12010|12009|12011|12009|11992|11991|201857
1726171200000|2024-09-12 20:00:00|||||||||800
1726234200000|2024-09-13 13:30:00|12044|11974|11979|11972|12065|12000|11965|11959|51052
1726234500000|2024-09-13 13:35:00|11982|11973|11987|11979|11997|11992|11958|11951|23155
1726234800000|2024-09-13 13:40:00|11986|11982|11986|11983|11989|11986|11973|11966|21842
1726235100000|2024-09-13 13:45:00|11988|11988|12011|12006|12016|12010|11988|11987|23605
1726235400000|2024-09-13 13:50:00|12013|12007|11967|11963|12014|12009|11967|11962|57045
1726235700000|2024-09-13 13:55:00|11966|11961|11989|11984|12003|11999|11966|11961|12094
1726236000000|2024-09-13 14:00:00|11990|11985|11999|11997|12003|11998|11985|11978|15158
1726236300000|2024-09-13 14:05:00|11998|11996|11973|11968|12003|11997|11967|11963|15784
1726236600000|2024-09-13 14:10:00|11972|11969|11989|11985|12003|11999|11971|11969|14272
1726236900000|2024-09-13 14:15:00|11987|11983|11999|11996|12005|12000|11986|11982|17636
1726237200000|2024-09-13 14:20:00|12000|11997|11999|11996|12003|11999|11984|11981|32333
1726237500000|2024-09-13 14:25:00|11997|11995|11985|11981|11999|11996|11976|11973|17637
1726237800000|2024-09-13 14:30:00|11984|11982|11978|11973|11989|11985|11974|11969|29895
1726238100000|2024-09-13 14:35:00|11977|11972|11983|11979|11984|11981|11970|11967|24507
1726238400000|2024-09-13 14:40:00|11984|11980|11985|11982|11990|11987|11980|11979|33987
1726238700000|2024-09-13 14:45:00|11986|11983|11983|11981|11987|11983|11978|11977|43227
1726239000000|2024-09-13 14:50:00|11984|11982|11979|11976|11985|11983|11975|11972|15918
1726239300000|2024-09-13 14:55:00|11980|11975|11977|11974|11988|11986|11968|11966|19260
1726239600000|2024-09-13 15:00:00|11978|11975|11977|11975|11982|11978|11969|11966|12660
1726239900000|2024-09-13 15:05:00|11978|11974|11973|11970|11981|11978|11968|11965|15682
1726240200000|2024-09-13 15:10:00|11972|11971|11968|11966|11977|11975|11966|11965|12048
1726240500000|2024-09-13 15:15:00|11969|11967|11971|11969|11977|11976|11969|11966|11526
1726240800000|2024-09-13 15:20:00|11970|11970|11987|11985|11987|11985|11970|11968|16745
1726241100000|2024-09-13 15:25:00|11986|11984|11984|11982|11987|11986|11980|11978|18467
1726241400000|2024-09-13 15:30:00|11987|11983|11992|11991|11996|11993|11986|11983|51620
1726241700000|2024-09-13 15:35:00|11994|11992|11992|11990|12000|11999|11984|11981|50530
1726242000000|2024-09-13 15:40:00|11991|11991|12000|11999|12005|12001|11988|11987|38209
1726242300000|2024-09-13 15:45:00|12004|12000|12011|12006|12017|12015|12000|11999|81591
1726242600000|2024-09-13 15:50:00|12010|12008|12010|12005|12023|12019|12004|12002|41829
1726242900000|2024-09-13 15:55:00|12012|12006|12003|12000|12014|12011|12000|11999|19432
1726243200000|2024-09-13 16:00:00|12004|11999|11991|11988|12008|12006|11990|11988|14685
1726243500000|2024-09-13 16:05:00|11992|11987|11999|11998|12000|11998|11983|11980|8556
1726243800000|2024-09-13 16:10:00|11998|11997|11981|11978|11999|11997|11978|11976|8618
1726244100000|2024-09-13 16:15:00|11982|11977|11970|11968|11984|11982|11970|11968|17201
1726244400000|2024-09-13 16:20:00|11971|11966|11967|11965|11975|11972|11967|11964|12609
1726244700000|2024-09-13 16:25:00|11969|11966|11956|11954|11970|11967|11955|11952|46639
1726245000000|2024-09-13 16:30:00|11955|11953|11952|11949|11956|11953|11947|11945|31715
1726245300000|2024-09-13 16:35:00|11951|11948|11944|11940|11953|11951|11935|11932|32886
1726245600000|2024-09-13 16:40:00|11945|11941|11946|11944|11951|11948|11940|11938|13572
1726245900000|2024-09-13 16:45:00|11947|11941|11948|11947|11952|11950|11943|11941|18093
1726246200000|2024-09-13 16:50:00|11949|11946|11951|11950|11952|11950|11944|11943|29846
1726246500000|2024-09-13 16:55:00|11952|11951|11948|11946|11953|11951|11947|11944|16260
1726246800000|2024-09-13 17:00:00|11949|11947|11950|11949|11953|11951|11948|11947|19375
1726247100000|2024-09-13 17:05:00|11949|11948|11953|11951|11953|11951|11947|11944|12917
1726247400000|2024-09-13 17:10:00|11954|11952|11956|11954|11960|11957|11948|11946|23869
1726247700000|2024-09-13 17:15:00|11955|11952|11956|11955|11957|11955|11950|11948|15750
1726248000000|2024-09-13 17:20:00|11955|11954|11951|11950|11958|11956|11949|11948|22641
1726248300000|2024-09-13 17:25:00|11953|11951|11960|11959|11962|11960|11952|11950|25423
1726248600000|2024-09-13 17:30:00|11961|11960|11958|11957|11964|11961|11956|11955|32654
1726248900000|2024-09-13 17:35:00|11959|11958|11968|11967|11976|11973|11958|11956|32760
1726249200000|2024-09-13 17:40:00|11970|11968|11981|11978|11986|11984|11968|11967|55610
1726249500000|2024-09-13 17:45:00|11980|11977|11974|11971|11982|11979|11971|11970|20801
1726249800000|2024-09-13 17:50:00|11975|11972|11975|11972|11982|11979|11973|11971|19341
1726250100000|2024-09-13 17:55:00|11976|11973|11955|11952|11976|11973|11954|11952|17710
1726250400000|2024-09-13 18:00:00|11954|11951|11931|11928|11955|11951|11930|11927|25948
1726250700000|2024-09-13 18:05:00|11932|11930|11936|11934|11944|11940|11927|11925|42342
1726251000000|2024-09-13 18:10:00|11935|11933|11941|11939|11943|11941|11934|11930|21925
1726251300000|2024-09-13 18:15:00|11940|11938|11940|11939|11943|11941|11937|11935|22681
1726251600000|2024-09-13 18:20:00|11941|11940|11929|11927|11945|11943|11928|11926|28405
1726251900000|2024-09-13 18:25:00|11930|11928|11928|11926|11933|11931|11919|11917|38741
1726252200000|2024-09-13 18:30:00|11927|11925|11935|11933|11936|11934|11926|11925|33235
1726252500000|2024-09-13 18:35:00|11934|11934|11947|11946|11955|11953|11933|11932|26816
1726252800000|2024-09-13 18:40:00|11946|11945|11943|11942|11952|11950|11940|11939|21852
1726253100000|2024-09-13 18:45:00|11944|11943|11940|11938|11948|11946|11939|11937|17744
1726253400000|2024-09-13 18:50:00|11939|11937|11938|11936|11942|11940|11932|11930|13555
1726253700000|2024-09-13 18:55:00|11937|11935|11934|11933|11937|11935|11931|11930|18349
1726254000000|2024-09-13 19:00:00|11933|11932|11926|11925|11936|11934|11922|11920|23516
1726254300000|2024-09-13 19:05:00|11928|11926|11932|11930|11944|11942|11927|11925|26249
1726254600000|2024-09-13 19:10:00|11933|11931|11925|11924|11938|11935|11925|11923|19814
1726254900000|2024-09-13 19:15:00|11924|11923|11926|11925|11934|11931|11924|11922|37346
1726255200000|2024-09-13 19:20:00|11925|11924|11926|11925|11928|11926|11921|11920|17831
1726255500000|2024-09-13 19:25:00|11928|11926|11915|11914|11928|11926|11915|11913|26952
1726255800000|2024-09-13 19:30:00|11914|11913|11914|11912|11927|11925|11911|11910|59636
1726256100000|2024-09-13 19:35:00|11913|11911|11906|11903|11913|11912|11890|11889|68732
1726256400000|2024-09-13 19:40:00|11905|11904|11912|11911|11913|11911|11895|11894|45102
1726256700000|2024-09-13 19:45:00|11911|11910|11923|11922|11929|11928|11908|11907|54113
1726257000000|2024-09-13 19:50:00|11924|11924|11939|11938|11941|11940|11921|11919|73020
1726257300000|2024-09-13 19:55:00|11938|11937|11900|11899|11941|11940|11899|11895|414239
1726257600000|2024-09-13 20:00:00|||||||||8404
1726493400000|2024-09-16 13:30:00|12004|11945|12008|12001|12060|12044|11989|11945|76546
1726493700000|2024-09-16 13:35:00|12009|12002|11966|11960|12021|12007|11960|11957|20735
1726494000000|2024-09-16 13:40:00|11965|11958|11940|11932|11971|11967|11930|11926|33723
1726494300000|2024-09-16 13:45:00|11942|11933|11948|11946|11954|11950|11924|11918|27262
1726494600000|2024-09-16 13:50:00|11951|11947|11958|11956|11971|11968|11941|11937|23895
1726494900000|2024-09-16 13:55:00|11959|11957|11940|11936|11976|11973|11937|11934|28471
1726495200000|2024-09-16 14:00:00|11939|11937|11904|11901|11948|11943|11900|11897|27133
1726495500000|2024-09-16 14:05:00|11905|11900|11925|11922|11930|11927|11896|11894|49250
1726495800000|2024-09-16 14:10:00|11924|11921|11910|11906|11933|11930|11906|11903|35074
1726496100000|2024-09-16 14:15:00|11912|11905|11923|11921|11930|11928|11907|11905|18135
1726496400000|2024-09-16 14:20:00|11922|11920|11913|11911|11941|11938|11911|11909|24639
1726496700000|2024-09-16 14:25:00|11912|11910|11898|11894|11915|11913|11893|11891|17657
1726497000000|2024-09-16 14:30:00|11897|11892|11887|11884|11899|11895|11879|11878|20829
1726497300000|2024-09-16 14:35:00|11886|11885|11883|11881|11894|11891|11883|11881|21870
1726497600000|2024-09-16 14:40:00|11882|11880|11901|11897|11903|11900|11881|11879|39095
1726497900000|2024-09-16 14:45:00|11903|11898|11898|11896|11907|11904|11888|11886|29532
1726498200000|2024-09-16 14:50:00|11899|11895|11876|11874|11902|11900|11875|11874|21878
1726498500000|2024-09-16 14:55:00|11875|11875|11889|11888|11891|11889|11874|11873|20326
1726498800000|2024-09-16 15:00:00|11888|11885|11880|11877|11894|11891|11877|11876|16051
1726499100000|2024-09-16 15:05:00|11879|11878|11823|11819|11884|11880|11816|11811|84581
1726499400000|2024-09-16 15:10:00|11822|11818|11823|11820|11841|11837|11809|11805|47125
1726499700000|2024-09-16 15:15:00|11825|11821|11841|11837|11845|11841|11823|11820|16581
1726500000000|2024-09-16 15:20:00|11843|11838|11835|11833|11851|11846|11827|11825|13935
1726500300000|2024-09-16 15:25:00|11834|11830|11822|11820|11835|11834|11819|11815|14270
1726500600000|2024-09-16 15:30:00|11823|11821|11821|11819|11830|11827|11815|11813|28897
1726500900000|2024-09-16 15:35:00|11820|11818|11833|11832|11836|11834|11811|11809|24836
1726501200000|2024-09-16 15:40:00|11834|11833|11835|11832|11840|11837|11819|11817|15956
1726501500000|2024-09-16 15:45:00|11836|11833|11847|11844|11851|11849|11830|11829|15669
1726501800000|2024-09-16 15:50:00|11846|11843|11866|11863|11866|11863|11845|11843|26167
1726502100000|2024-09-16 15:55:00|11867|11864|11887|11885|11898|11896|11867|11864|16837
1726502400000|2024-09-16 16:00:00|11886|11884|11871|11868|11887|11884|11869|11867|27535
1726502700000|2024-09-16 16:05:00|11872|11869|11865|11862|11872|11871|11862|11861|19076
1726503000000|2024-09-16 16:10:00|11866|11863|11869|11867|11870|11868|11859|11856|11916
1726503300000|2024-09-16 16:15:00|11868|11866|11861|11859|11877|11874|11859|11858|29249
1726503600000|2024-09-16 16:20:00|11860|11860|11875|11873|11885|11882|11858|11856|30186
1726503900000|2024-09-16 16:25:00|11874|11871|11888|11885|11893|11891|11870|11869|14252
1726504200000|2024-09-16 16:30:00|11887|11884|11883|11881|11892|11889|11882|11880|17069
1726504500000|2024-09-16 16:35:00|11882|11882|11912|11910|11915|11912|11882|11882|20908
1726504800000|2024-09-16 16:40:00|11911|11909|11913|11910|11915|11912|11904|11903|20448
1726505100000|2024-09-16 16:45:00|11914|11911|11902|11900|11914|11912|11898|11897|24595
1726505400000|2024-09-16 16:50:00|11901|11899|11900|11898|11904|11901|11898|11896|11763
1726505700000|2024-09-16 16:55:00|11899|11897|11902|11900|11905|11902|11898|11896|12351
1726506000000|2024-09-16 17:00:00|11901|11898|11897|11896|11902|11900|11897|11896|8034
1726506300000|2024-09-16 17:05:00|11898|11897|11903|11900|11908|11906|11898|11896|16012
1726506600000|2024-09-16 17:10:00|11902|11901|11896|11894|11905|11902|11895|11893|9022
1726506900000|2024-09-16 17:15:00|11895|11893|11914|11912|11918|11915|11894|11893|31665
1726507200000|2024-09-16 17:20:00|11916|11913|11916|11914|11922|11919|11910|11907|9013
1726507500000|2024-09-16 17:25:00|11915|11912|11916|11913|11922|11920|11906|11904|30674
1726507800000|2024-09-16 17:30:00|11915|11911|11921|11919|11923|11921|11911|11908|17109
1726508100000|2024-09-16 17:35:00|11920|11918|11940|11939|11942|11940|11919|11918|10507
1726508400000|2024-09-16 17:40:00|11939|11938|11945|11944|11947|11946|11936|11935|11165
1726508700000|2024-09-16 17:45:00|11946|11945|11940|11939|11947|11945|11935|11934|28953
1726509000000|2024-09-16 17:50:00|11941|11938|11940|11938|11943|11940|11935|11932|31343
1726509300000|2024-09-16 17:55:00|11939|11939|11930|11928|11940|11939|11929|11928|13580
1726509600000|2024-09-16 18:00:00|11929|11926|11936|11935|11940|11938|11927|11925|16878
1726509900000|2024-09-16 18:05:00|11935|11934|11930|11928|11946|11944|11929|11928|14443
1726510200000|2024-09-16 18:10:00|11931|11929|11934|11932|11945|11942|11931|11928|17380
1726510500000|2024-09-16 18:15:00|11933|11931|11930|11928|11937|11933|11921|11919|14367
1726510800000|2024-09-16 18:20:00|11931|11929|11934|11932|11935|11933|11925|11923|9739
1726511100000|2024-09-16 18:25:00|11933|11930|11930|11927|11934|11931|11925|11924|13201
1726511400000|2024-09-16 18:30:00|11929|11928|11935|11934|11942|11939|11929|11928|15480
1726511700000|2024-09-16 18:35:00|11934|11933|11942|11940|11942|11940|11930|11928|11521
1726512000000|2024-09-16 18:40:00|11941|11938|11939|11936|11943|11940|11931|11929|13161
1726512300000|2024-09-16 18:45:00|11938|11937|11940|11937|11946|11943|11932|11931|18470
1726512600000|2024-09-16 18:50:00|11939|11938|11941|11940|11946|11944|11937|11934|16375
1726512900000|2024-09-16 18:55:00|11942|11939|11933|11932|11945|11944|11931|11928|15569
1726513200000|2024-09-16 19:00:00|11932|11931|11933|11932|11943|11940|11932|11930|15703
1726513500000|2024-09-16 19:05:00|11934|11933|11939|11937|11944|11941|11934|11932|32996
1726513800000|2024-09-16 19:10:00|11940|11938|11932|11931|11940|11939|11932|11930|12263
1726514100000|2024-09-16 19:15:00|11933|11932|11922|11920|11937|11935|11921|11919|22926
1726514400000|2024-09-16 19:20:00|11921|11921|11919|11917|11924|11922|11912|11909|23487
1726514700000|2024-09-16 19:25:00|11920|11918|11919|11917|11924|11921|11913|11911|27826
1726515000000|2024-09-16 19:30:00|11920|11918|11933|11930|11943|11940|11919|11917|53972
1726515300000|2024-09-16 19:35:00|11934|11931|11927|11926|11937|11934|11924|11922|27966
1726515600000|2024-09-16 19:40:00|11928|11927|11930|11929|11935|11933|11926|11923|34986
1726515900000|2024-09-16 19:45:00|11931|11930|11920|11919|11936|11935|11920|11919|50132
1726516200000|2024-09-16 19:50:00|11922|11920|11926|11923|11928|11926|11914|11913|100304
1726516500000|2024-09-16 19:55:00|11925|11922|11920|11916|11926|11923|11904|11902|387101
1726516800000|2024-09-16 20:00:00|11918|11917|11922|11911|11922|11917|11918|11911|0
1726579800000|2024-09-17 13:30:00|11900|11814|11850|11844|11960|11854|11823|11814|77874
1726580100000|2024-09-17 13:35:00|11852|11845|11835|11832|11875|11866|11835|11832|27350
1726580400000|2024-09-17 13:40:00|11836|11833|11829|11823|11849|11840|11808|11805|59222
1726580700000|2024-09-17 13:45:00|11831|11824|11810|11803|11836|11828|11794|11792|51830
1726581000000|2024-09-17 13:50:00|11815|11806|11816|11811|11824|11819|11800|11794|44075
1726581300000|2024-09-17 13:55:00|11815|11812|11799|11795|11820|11815|11798|11795|17921
1726581600000|2024-09-17 14:00:00|11800|11794|11832|11829|11833|11829|11800|11794|19305
1726581900000|2024-09-17 14:05:00|11831|11828|11856|11853|11862|11859|11825|11824|47018
1726582200000|2024-09-17 14:10:00|11853|11850|11866|11861|11875|11872|11852|11850|18314
1726582500000|2024-09-17 14:15:00|11862|11860|11869|11868|11875|11874|11860|11859|38269
1726582800000|2024-09-17 14:20:00|11870|11867|11893|11890|11902|11900|11867|11865|19625
1726583100000|2024-09-17 14:25:00|11892|11889|11880|11876|11897|11894|11867|11864|16161
1726583400000|2024-09-17 14:30:00|11878|11875|11869|11867|11879|11875|11864|11862|12976
1726583700000|2024-09-17 14:35:00|11868|11866|11878|11876|11883|11880|11861|11859|11496
1726584000000|2024-09-17 14:40:00|11877|11875|11877|11875|11884|11882|11871|11869|14789
1726584300000|2024-09-17 14:45:00|11878|11876|11892|11890|11893|11890|11876|11873|17109
1726584600000|2024-09-17 14:50:00|11893|11891|11877|11874|11898|11896|11876|11873|22420
1726584900000|2024-09-17 14:55:00|11876|11873|11852|11851|11877|11874|11846|11844|21937
1726585200000|2024-09-17 15:00:00|11853|11850|11862|11859|11872|11868|11852|11850|19002
1726585500000|2024-09-17 15:05:00|11861|11860|11862|11861|11874|11871|11856|11854|16658
1726585800000|2024-09-17 15:10:00|11861|11859|11868|11866|11870|11866|11859|11856|9888
1726586100000|2024-09-17 15:15:00|11869|11865|11879|11878|11884|11883|11865|11864|19005
1726586400000|2024-09-17 15:20:00|11878|11877|11875|11873|11884|11882|11865|11862|92613
1726586700000|2024-09-17 15:25:00|11877|11874|11884|11883|11896|11892|11874|11873|19760
1726587000000|2024-09-17 15:30:00|11885|11882|11902|11901|11903|11901|11884|11882|12982
1726587300000|2024-09-17 15:35:00|11904|11902|11894|11893|11906|11903|11890|11888|28068
1726587600000|2024-09-17 15:40:00|11895|11894|11894|11892|11899|11897|11893|11891|11358
1726587900000|2024-09-17 15:45:00|11893|11891|11878|11876|11894|11891|11878|11875|241521
1726588200000|2024-09-17 15:50:00|11879|11877|11848|11844|11883|11879|11842|11839|51444
1726588500000|2024-09-17 15:55:00|11847|11843|11848|11845|11857|11852|11841|11840|14261
1726588800000|2024-09-17 16:00:00|11846|11844|11847|11844|11851|11847|11832|11828|40768
1726589100000|2024-09-17 16:05:00|11848|11845|11849|11846|11849|11846|11843|11839|17824
1726589400000|2024-09-17 16:10:00|11848|11848|11841|11840|11852|11850|11833|11831|46004
1726589700000|2024-09-17 16:15:00|11842|11841|11849|11847|11853|11849|11837|11836|11930
1726590000000|2024-09-17 16:20:00|11851|11848|11852|11847|11857|11854|11832|11827|57520
1726590300000|2024-09-17 16:25:00|11853|11848|11858|11854|11865|11861|11844|11842|52072
1726590600000|2024-09-17 16:30:00|11857|11855|11846|11844|11860|11856|11846|11843|10961
1726590900000|2024-09-17 16:35:00|11847|11845|11842|11840|11852|11849|11840|11839|9518
1726591200000|2024-09-17 16:40:00|11844|11841|11830|11828|11844|11842|11825|11824|18001
1726591500000|2024-09-17 16:45:00|11829|11827|11791|11787|11829|11827|11786|11782|35705
1726591800000|2024-09-17 16:50:00|11793|11785|11791|11788|11796|11790|11776|11774|19273
1726592100000|2024-09-17 16:55:00|11792|11789|11794|11791|11803|11799|11791|11788|13915
1726592400000|2024-09-17 17:00:00|11796|11792|11797|11794|11804|11801|11790|11788|19368
1726592700000|2024-09-17 17:05:00|11798|11795|11802|11799|11805|11802|11788|11785|13165
1726593000000|2024-09-17 17:10:00|11801|11798|11807|11804|11808|11805|11792|11790|16880
1726593300000|2024-09-17 17:15:00|11808|11802|11815|11814|11821|11819|11800|11797|19966
1726593600000|2024-09-17 17:20:00|11814|11813|11824|11822|11826|11823|11813|11811|21758
1726593900000|2024-09-17 17:25:00|11825|11821|11819|11818|11829|11826|11819|11817|12776
1726594200000|2024-09-17 17:30:00|11818|11817|11814|11813|11826|11824|11813|11810|20413
1726594500000|2024-09-17 17:35:00|11815|11814|11825|11823|11830|11827|11815|11814|16991
1726594800000|2024-09-17 17:40:00|11826|11824|11815|11814|11826|11824|11814|11813|20330
1726595100000|2024-09-17 17:45:00|11814|11813|11834|11832|11835|11833|11814|11813|30203
1726595400000|2024-09-17 17:50:00|11833|11831|11842|11840|11844|11842|11832|11831|15872
1726595700000|2024-09-17 17:55:00|11841|11839|11853|11851|11856|11854|11840|11838|12740
1726596000000|2024-09-17 18:00:00|11852|11849|11866|11865|11866|11865|11848|11847|11733
1726596300000|2024-09-17 18:05:00|11867|11866|11866|11865|11878|11877|11862|11860|20585
1726596600000|2024-09-17 18:10:00|11867|11866|11856|11855|11874|11872|11855|11853|36173
1726596900000|2024-09-17 18:15:00|11857|11856|11862|11860|11863|11861|11856|11854|12143
1726597200000|2024-09-17 18:20:00|11863|11861|11860|11858|11865|11863|11858|11857|17178
1726597500000|2024-09-17 18:25:00|11859|11857|11855|11854|11866|11864|11855|11854|19350
1726597800000|2024-09-17 18:30:00|11854|11852|11853|11851|11855|11854|11849|11847|21293
1726598100000|2024-09-17 18:35:00|11852|11850|11853|11851|11855|11853|11848|11846|21498
1726598400000|2024-09-17 18:40:00|11852|11850|11850|11848|11853|11851|11848|11846|19080
1726598700000|2024-09-17 18:45:00|11849|11849|11842|11840|11853|11852|11836|11834|22726
1726599000000|2024-09-17 18:50:00|11841|11839|11847|11845|11847|11846|11837|11835|15708
1726599300000|2024-09-17 18:55:00|11848|11846|11842|11841|11853|11851|11840|11838|22963
1726599600000|2024-09-17 19:00:00|11841|11840|11840|11839|11844|11843|11837|11835|21965
1726599900000|2024-09-17 19:05:00|11839|11838|11845|11844|11846|11844|11835|11834|17503
1726600200000|2024-09-17 19:10:00|11844|11843|11847|11846|11848|11846|11842|11840|23222
1726600500000|2024-09-17 19:15:00|11848|11847|11845|11843|11848|11847|11839|11838|28384
1726600800000|2024-09-17 19:20:00|11844|11842|11839|11838|11845|11844|11834|11832|27319
1726601100000|2024-09-17 19:25:00|11840|11839|11843|11842|11849|11847|11840|11839|36540
1726601400000|2024-09-17 19:30:00|11842|11841|11846|11844|11846|11845|11839|11838|39663
1726601700000|2024-09-17 19:35:00|11845|11845|11852|11851|11859|11857|11842|11841|76348
1726602000000|2024-09-17 19:40:00|11853|11852|11847|11846|11861|11859|11846|11845|72771
1726602300000|2024-09-17 19:45:00|11848|11847|11855|11853|11856|11854|11843|11841|61222
1726602600000|2024-09-17 19:50:00|11856|11854|11867|11865|11870|11869|11844|11843|90198
1726602900000|2024-09-17 19:55:00|11868|11866|11880|11877|11888|11887|11863|11861|325349
1726603200000|2024-09-17 20:00:00|11879|11878|11882|11872|11882|11878|11879|11872|1985
1726666200000|2024-09-18 13:30:00|11903|11863|11856|11846|11903|11888|11826|11821|62253
1726666500000|2024-09-18 13:35:00|11853|11842|11874|11861|11874|11862|11837|11824|17258
1726666800000|2024-09-18 13:40:00|11875|11868|11872|11864|11884|11876|11866|11861|14095
1726667100000|2024-09-18 13:45:00|11873|11865|11858|11851|11873|11866|11852|11842|22739
1726667400000|2024-09-18 13:50:00|11856|11850|11826|11817|11856|11850|11820|11816|27823
1726667700000|2024-09-18 13:55:00|11831|11818|11844|11838|11847|11840|11823|11818|40354
1726668000000|2024-09-18 14:00:00|11846|11839|11852|11849|11868|11862|11846|11839|63494
1726668300000|2024-09-18 14:05:00|11853|11850|11885|11879|11887|11880|11846|11845|31396
1726668600000|2024-09-18 14:10:00|11886|11880|11888|11886|11900|11895|11884|11879|26630
1726668900000|2024-09-18 14:15:00|11887|11885|11892|11887|11900|11893|11887|11879|17847
1726669200000|2024-09-18 14:20:00|11896|11888|11891|11888|11896|11891|11883|11878|18986
1726669500000|2024-09-18 14:25:00|11890|11887|11883|11878|11897|11894|11882|11876|13644
1726669800000|2024-09-18 14:30:00|11882|11877|11840|11835|11882|11877|11839|11835|16319
1726670100000|2024-09-18 14:35:00|11839|11836|11842|11838|11844|11841|11828|11825|27393
1726670400000|2024-09-18 14:40:00|11843|11839|11847|11841|11851|11846|11840|11838|19076
1726670700000|2024-09-18 14:45:00|11846|11842|11823|11819|11847|11843|11820|11816|51787
1726671000000|2024-09-18 14:50:00|11822|11820|11829|11825|11835|11832|11817|11816|43114
1726671300000|2024-09-18 14:55:00|11830|11826|11842|11837|11843|11837|11826|11822|26501
1726671600000|2024-09-18 15:00:00|11840|11838|11845|11843|11850|11847|11837|11835|20530
1726671900000|2024-09-18 15:05:00|11844|11842|11847|11841|11851|11848|11838|11836|14375
1726672200000|2024-09-18 15:10:00|11846|11842|11839|11836|11848|11844|11834|11832|14372
1726672500000|2024-09-18 15:15:00|11838|11837|11823|11821|11839|11837|11822|11819|14064
1726672800000|2024-09-18 15:20:00|11824|11822|11829|11826|11835|11831|11822|11821|15859
1726673100000|2024-09-18 15:25:00|11828|11825|11832|11829|11836|11834|11827|11825|26261
1726673400000|2024-09-18 15:30:00|11833|11827|11828|11826|11833|11827|11820|11816|22886
1726673700000|2024-09-18 15:35:00|11830|11827|11809|11805|11830|11827|11807|11804|34388
1726674000000|2024-09-18 15:40:00|11810|11806|11842|11838|11844|11838|11809|11806|27485
1726674300000|2024-09-18 15:45:00|11841|11837|11839|11836|11846|11841|11832|11830|18837
1726674600000|2024-09-18 15:50:00|11838|11837|11842|11839|11851|11848|11838|11836|17416
1726674900000|2024-09-18 15:55:00|11843|11840|11826|11823|11846|11841|11825|11821|17740
1726675200000|2024-09-18 16:00:00|11825|11824|11823|11821|11832|11829|11818|11815|27125
1726675500000|2024-09-18 16:05:00|11822|11820|11829|11828|11832|11828|11819|11816|15159
1726675800000|2024-09-18 16:10:00|11831|11827|11860|11859|11863|11859|11829|11827|17173
1726676100000|2024-09-18 16:15:00|11861|11860|11867|11863|11868|11863|11857|11853|11244
1726676400000|2024-09-18 16:20:00|11866|11862|11844|11842|11866|11862|11840|11837|16419
1726676700000|2024-09-18 16:25:00|11847|11843|11846|11843|11850|11847|11841|11838|11389
1726677000000|2024-09-18 16:30:00|11844|11841|11846|11844|11850|11847|11840|11838|14730
1726677300000|2024-09-18 16:35:00|11847|11845|11848|11847|11855|11852|11847|11843|38869
1726677600000|2024-09-18 16:40:00|11849|11846|11860|11857|11860|11857|11848|11846|19405
1726677900000|2024-09-18 16:45:00|11859|11858|11865|11862|11869|11865|11859|11858|14022
1726678200000|2024-09-18 16:50:00|11866|11863|11862|11860|11870|11867|11857|11856|16611
1726678500000|2024-09-18 16:55:00|11861|11859|11847|11845|11861|11859|11847|11845|11253
1726678800000|2024-09-18 17:00:00|11848|11846|11838|11834|11850|11849|11832|11830|37246
1726679100000|2024-09-18 17:05:00|11840|11835|11838|11836|11841|11839|11837|11834|14392
1726679400000|2024-09-18 17:10:00|11839|11837|11839|11838|11840|11838|11836|11835|13580
1726679700000|2024-09-18 17:15:00|11838|11837|11842|11840|11842|11841|11837|11834|27180
1726680000000|2024-09-18 17:20:00|11843|11841|11847|11845|11848|11845|11837|11834|17256
1726680300000|2024-09-18 17:25:00|11848|11846|11848|11847|11850|11848|11841|11838|28447
1726680600000|2024-09-18 17:30:00|11849|11846|11858|11856|11858|11856|11847|11846|34640
1726680900000|2024-09-18 17:35:00|11859|11857|11882|11879|11882|11879|11858|11856|22236
1726681200000|2024-09-18 17:40:00|11880|11880|11876|11872|11880|11880|11867|11866|19623
1726681500000|2024-09-18 17:45:00|11877|11874|11881|11879|11889|11887|11877|11874|20265
1726681800000|2024-09-18 17:50:00|11883|11880|11877|11874|11887|11884|11873|11871|18580
1726682100000|2024-09-18 17:55:00|11876|11873|11879|11876|11883|11876|11864|11862|12661
1726682400000|2024-09-18 18:00:00|11878|11875|11877|11867|11970|11957|11853|11815|42332
1726682700000|2024-09-18 18:05:00|11880|11868|11875|11867|11894|11885|11867|11860|39424
1726683000000|2024-09-18 18:10:00|11878|11868|11864|11860|11882|11874|11845|11842|49737
1726683300000|2024-09-18 18:15:00|11865|11859|11885|11880|11888|11885|11860|11854|35963
1726683600000|2024-09-18 18:20:00|11884|11879|11846|11841|11894|11887|11844|11841|15463
1726683900000|2024-09-18 18:25:00|11845|11842|11848|11842|11851|11846|11828|11825|21237
1726684200000|2024-09-18 18:30:00|11847|11841|11831|11828|11848|11843|11827|11823|35273
1726684500000|2024-09-18 18:35:00|11832|11829|11815|11812|11836|11830|11806|11802|40461
1726684800000|2024-09-18 18:40:00|11816|11813|11793|11787|11819|11814|11777|11775|38671
1726685100000|2024-09-18 18:45:00|11792|11786|11822|11817|11826|11822|11789|11785|26619
1726685400000|2024-09-18 18:50:00|11821|11816|11820|11815|11832|11828|11817|11813|20478
1726685700000|2024-09-18 18:55:00|11819|11814|11803|11797|11828|11824|11797|11792|20297
1726686000000|2024-09-18 19:00:00|11802|11798|11805|11796|11822|11816|11794|11791|22824
1726686300000|2024-09-18 19:05:00|11803|11794|11821|11815|11824|11821|11797|11791|33040
1726686600000|2024-09-18 19:10:00|11820|11813|11842|11839|11854|11850|11815|11811|32947
1726686900000|2024-09-18 19:15:00|11841|11838|11831|11828|11847|11845|11826|11823|27769
1726687200000|2024-09-18 19:20:00|11830|11827|11829|11824|11836|11831|11797|11794|36830
1726687500000|2024-09-18 19:25:00|11831|11823|11842|11838|11861|11857|11830|11823|31612
1726687800000|2024-09-18 19:30:00|11843|11839|11816|11811|11852|11849|11809|11806|45954
1726688100000|2024-09-18 19:35:00|11815|11812|11831|11828|11839|11836|11811|11807|40186
1726688400000|2024-09-18 19:40:00|11832|11830|11813|11809|11835|11833|11812|11809|49795
1726688700000|2024-09-18 19:45:00|11812|11808|11812|11810|11820|11819|11804|11802|64910
1726689000000|2024-09-18 19:50:00|11811|11809|11822|11820|11832|11830|11806|11805|81981
1726689300000|2024-09-18 19:55:00|11823|11822|11804|11803|11833|11830|11798|11796|234591
1726689600000|2024-09-18 20:00:00|11808|11800|11897|11790|11897|11800|11808|11790|0
1726752600000|2024-09-19 13:30:00|11875|11820|11787|11783|11898|11868|11782|11777|97422
1726752900000|2024-09-19 13:35:00|11786|11786|11785|11779|11829|11820|11779|11775|28650
1726753200000|2024-09-19 13:40:00|11786|11781|11764|11759|11796|11792|11757|11752|38821
1726753500000|2024-09-19 13:45:00|11763|11760|11803|11802|11804|11802|11728|11725|27030
1726753800000|2024-09-19 13:50:00|11805|11799|11790|11782|11807|11804|11786|11780|14975
1726754100000|2024-09-19 13:55:00|11791|11785|11824|11809|11826|11825|11790|11784|74505
1726754400000|2024-09-19 14:00:00|11825|11806|11846|11843|11850|11848|11820|11806|16870
1726754700000|2024-09-19 14:05:00|11848|11846|11848|11843|11859|11855|11840|11833|15883
1726755000000|2024-09-19 14:10:00|11849|11845|11854|11851|11864|11861|11842|11838|38821
1726755300000|2024-09-19 14:15:00|11855|11852|11852|11848|11869|11866|11844|11839|14691
1726755600000|2024-09-19 14:20:00|11854|11847|11828|11825|11855|11853|11824|11821|15531
1726755900000|2024-09-19 14:25:00|11827|11823|11826|11820|11831|11829|11807|11804|25501
1726756200000|2024-09-19 14:30:00|11825|11818|11841|11838|11845|11843|11817|11814|10739
1726756500000|2024-09-19 14:35:00|11840|11837|11832|11829|11841|11839|11826|11823|14103
1726756800000|2024-09-19 14:40:00|11833|11830|11815|11811|11835|11831|11809|11805|13810
1726757100000|2024-09-19 14:45:00|11814|11813|11813|11812|11815|11813|11801|11800|9702
1726757400000|2024-09-19 14:50:00|11812|11810|11813|11811|11821|11818|11811|11809|18827
1726757700000|2024-09-19 14:55:00|11814|11810|11810|11809|11818|11816|11803|11801|19051
1726758000000|2024-09-19 15:00:00|11811|11810|11828|11825|11832|11829|11811|11808|23575
1726758300000|2024-09-19 15:05:00|11827|11824|11807|11805|11827|11824|11797|11794|21810
1726758600000|2024-09-19 15:10:00|11808|11806|11798|11796|11812|11811|11797|11796|10062
1726758900000|2024-09-19 15:15:00|11799|11797|11810|11809|11813|11810|11798|11796|11951
1726759200000|2024-09-19 15:20:00|11809|11808|11815|11812|11818|11816|11808|11806|28316
1726759500000|2024-09-19 15:25:00|11814|11813|11795|11794|11815|11814|11789|11788|31474
1726759800000|2024-09-19 15:30:00|11797|11792|11799|11797|11803|11801|11795|11792|11450
1726760100000|2024-09-19 15:35:00|11800|11798|11794|11792|11805|11803|11792|11790|10646
1726760400000|2024-09-19 15:40:00|11795|11793|11803|11799|11806|11804|11794|11791|14695
1726760700000|2024-09-19 15:45:00|11800|11798|11796|11795|11805|11803|11792|11790|13921
1726761000000|2024-09-19 15:50:00|11797|11794|11803|11800|11806|11802|11794|11793|13705
1726761300000|2024-09-19 15:55:00|11804|11801|11801|11799|11807|11804|11799|11798|10267
1726761600000|2024-09-19 16:00:00|11802|11800|11818|11817|11819|11817|11801|11800|14070
1726761900000|2024-09-19 16:05:00|11819|11816|11817|11816|11821|11819|11813|11810|15519
1726762200000|2024-09-19 16:10:00|11816|11815|11813|11810|11816|11815|11807|11806|18090
1726762500000|2024-09-19 16:15:00|11814|11811|11838|11836|11840|11838|11811|11810|15947
1726762800000|2024-09-19 16:20:00|11837|11837|11827|11826|11839|11837|11825|11824|20356
1726763100000|2024-09-19 16:25:00|11826|11825|11828|11827|11830|11828|11823|11822|18414
1726763400000|2024-09-19 16:30:00|11829|11828|11834|11832|11843|11841|11828|11827|10861
1726763700000|2024-09-19 16:35:00|11833|11833|11842|11840|11842|11840|11833|11832|13969
1726764000000|2024-09-19 16:40:00|11843|11841|11850|11847|11855|11852|11840|11839|17602
1726764300000|2024-09-19 16:45:00|11849|11848|11857|11856|11858|11856|11846|11845|13102
1726764600000|2024-09-19 16:50:00|11858|11857|11867|11866|11869|11866|11858|11856|17063
1726764900000|2024-09-19 16:55:00|11866|11865|11868|11865|11869|11867|11856|11854|23708
1726765200000|2024-09-19 17:00:00|11869|11864|11857|11855|11873|11871|11852|11850|23472
1726765500000|2024-09-19 17:05:00|11856|11853|11846|11845|11858|11855|11845|11844|17591
1726765800000|2024-09-19 17:10:00|11845|11844|11846|11845|11848|11847|11841|11839|12391
1726766100000|2024-09-19 17:15:00|11845|11844|11855|11854|11856|11854|11845|11843|22899
1726766400000|2024-09-19 17:20:00|11856|11853|11870|11868|11875|11872|11856|11852|32929
1726766700000|2024-09-19 17:25:00|11869|11869|11868|11867|11875|11873|11864|11863|17993
1726767000000|2024-09-19 17:30:00|11869|11868|11880|11879|11882|11880|11868|11867|15410
1726767300000|2024-09-19 17:35:00|11881|11878|11900|11899|11902|11900|11877|11875|58594
1726767600000|2024-09-19 17:40:00|11901|11900|11899|11897|11904|11901|11886|11884|14526
1726767900000|2024-09-19 17:45:00|11898|11896|11895|11893|11902|11900|11894|11891|11552
1726768200000|2024-09-19 17:50:00|11896|11892|11894|11892|11900|11899|11886|11884|18476
1726768500000|2024-09-19 17:55:00|11893|11891|11883|11882|11894|11892|11883|11882|14747
1726768800000|2024-09-19 18:00:00|11884|11883|11883|11881|11886|11884|11877|11875|16717
1726769100000|2024-09-19 18:05:00|11884|11882|11873|11871|11884|11883|11872|11870|16020
1726769400000|2024-09-19 18:10:00|11872|11872|11888|11886|11888|11886|11870|11868|17572
1726769700000|2024-09-19 18:15:00|11887|11885|11884|11881|11892|11890|11873|11871|21486
1726770000000|2024-09-19 18:20:00|11882|11880|11882|11881|11884|11881|11876|11874|16787
1726770300000|2024-09-19 18:25:00|11881|11880|11902|11900|11902|11900|11880|11879|13818
1726770600000|2024-09-19 18:30:00|11903|11901|11904|11902|11906|11905|11897|11895|14970
1726770900000|2024-09-19 18:35:00|11905|11903|11916|11914|11917|11915|11903|11900|11320
1726771200000|2024-09-19 18:40:00|11915|11915|11914|11912|11923|11921|11912|11911|13773
1726771500000|2024-09-19 18:45:00|11915|11913|11902|11900|11916|11914|11899|11898|19808
1726771800000|2024-09-19 18:50:00|11903|11899|11904|11902|11907|11904|11898|11896|10959
1726772100000|2024-09-19 18:55:00|11903|11901|11906|11904|11906|11904|11899|11897|22792
1726772400000|2024-09-19 19:00:00|11905|11903|11905|11904|11907|11905|11894|11892|19146
1726772700000|2024-09-19 19:05:00|11906|11903|11899|11898|11906|11903|11899|11897|15714
1726773000000|2024-09-19 19:10:00|11900|11899|11898|11897|11903|11901|11897|11895|15548
1726773300000|2024-09-19 19:15:00|11899|11896|11891|11890|11900|11898|11890|11889|15101
1726773600000|2024-09-19 19:20:00|11892|11889|11901|11899|11903|11900|11885|11883|22340
1726773900000|2024-09-19 19:25:00|11900|11900|11900|11898|11903|11901|11896|11895|19973
1726774200000|2024-09-19 19:30:00|11899|11897|11890|11889|11899|11898|11887|11885|31978
1726774500000|2024-09-19 19:35:00|11891|11888|11899|11897|11900|11898|11888|11887|31712
1726774800000|2024-09-19 19:40:00|11898|11896|11900|11899|11907|11905|11895|11893|57711
1726775100000|2024-09-19 19:45:00|11901|11898|11904|11899|11910|11909|11893|11891|49075
1726775400000|2024-09-19 19:50:00|11902|11900|11886|11884|11907|11904|11882|11881|57083
1726775700000|2024-09-19 19:55:00|11885|11883|11886|11882|11889|11888|11874|11873|211236
1726776000000|2024-09-19 20:00:00|11887|11885|11887|11880|11887|11885|11887|11880|2469
1726839000000|2024-09-20 13:30:00|11919|11787|11817|11809|11940|11850|11803|11787|852131
1726839300000|2024-09-20 13:35:00|11816|11812|11811|11805|11832|11825|11796|11783|22176
1726839600000|2024-09-20 13:40:00|11810|11804|11806|11800|11842|11836|11797|11792|30744
1726839900000|2024-09-20 13:45:00|11808|11801|11812|11808|11813|11809|11792|11789|11841
1726840200000|2024-09-20 13:50:00|11813|11807|11804|11801|11814|11810|11794|11791|17478
1726840500000|2024-09-20 13:55:00|11803|11800|11830|11827|11851|11846|11801|11798|31244
1726840800000|2024-09-20 14:00:00|11829|11826|11813|11810|11840|11837|11813|11810|23287
1726841100000|2024-09-20 14:05:00|11814|11811|11832|11829|11840|11835|11814|11811|20182
1726841400000|2024-09-20 14:10:00|11833|11828|11832|11829|11835|11831|11823|11821|25645
1726841700000|2024-09-20 14:15:00|11831|11828|11846|11845|11848|11847|11828|11824|20675
1726842000000|2024-09-20 14:20:00|11847|11846|11837|11834|11853|11848|11837|11834|75212
1726842300000|2024-09-20 14:25:00|11836|11835|11834|11830|11838|11835|11830|11828|16394
1726842600000|2024-09-20 14:30:00|11833|11829|11847|11845|11852|11848|11831|11828|38479
1726842900000|2024-09-20 14:35:00|11848|11846|11876|11875|11881|11877|11845|11844|50403
1726843200000|2024-09-20 14:40:00|11877|11873|11875|11873|11890|11884|11872|11870|22695
1726843500000|2024-09-20 14:45:00|11874|11872|11879|11876|11880|11877|11870|11868|28888
1726843800000|2024-09-20 14:50:00|11880|11877|11881|11879|11883|11880|11876|11874|20064
1726844100000|2024-09-20 14:55:00|11883|11880|11868|11865|11885|11882|11865|11864|18115
1726844400000|2024-09-20 15:00:00|11867|11864|11868|11865|11870|11869|11860|11857|11726
1726844700000|2024-09-20 15:05:00|11869|11866|11874|11871|11874|11872|11867|11866|14718
1726845000000|2024-09-20 15:10:00|11875|11872|11862|11859|11875|11872|11861|11857|28662
1726845300000|2024-09-20 15:15:00|11865|11860|11853|11851|11866|11864|11844|11839|62009
1726845600000|2024-09-20 15:20:00|11852|11849|11849|11846|11855|11854|11847|11845|23563
1726845900000|2024-09-20 15:25:00|11850|11847|11850|11849|11857|11853|11848|11846|58865
1726846200000|2024-09-20 15:30:00|11852|11850|11850|11848|11856|11853|11843|11842|40389
1726846500000|2024-09-20 15:35:00|11851|11849|11850|11849|11861|11859|11849|11848|62826
1726846800000|2024-09-20 15:40:00|11851|11850|11867|11865|11874|11871|11850|11849|71572
1726847100000|2024-09-20 15:45:00|11869|11866|11862|11861|11873|11869|11859|11857|33047
1726847400000|2024-09-20 15:50:00|11863|11860|11856|11855|11863|11860|11850|11848|20813
1726847700000|2024-09-20 15:55:00|11857|11856|11859|11857|11861|11859|11856|11854|16602
1726848000000|2024-09-20 16:00:00|11860|11858|11857|11855|11861|11858|11852|11850|16622
1726848300000|2024-09-20 16:05:00|11856|11854|11850|11848|11856|11854|11847|11845|21842
1726848600000|2024-09-20 16:10:00|11851|11849|11849|11847|11855|11852|11848|11846|16540
1726848900000|2024-09-20 16:15:00|11850|11848|11850|11849|11854|11852|11849|11846|23512
1726849200000|2024-09-20 16:20:00|11851|11848|11852|11851|11855|11851|11846|11843|29965
1726849500000|2024-09-20 16:25:00|11853|11852|11857|11856|11861|11859|11851|11848|23104
1726849800000|2024-09-20 16:30:00|11856|11855|11864|11862|11871|11867|11852|11849|51369
1726850100000|2024-09-20 16:35:00|11865|11863|11860|11858|11869|11865|11857|11854|29699
1726850400000|2024-09-20 16:40:00|11859|11859|11866|11862|11866|11863|11852|11850|48620
1726850700000|2024-09-20 16:45:00|11867|11864|11850|11849|11870|11868|11850|11847|27812
1726851000000|2024-09-20 16:50:00|11851|11850|11852|11849|11853|11851|11846|11843|20198
1726851300000|2024-09-20 16:55:00|11853|11850|11850|11847|11857|11856|11847|11845|21416
1726851600000|2024-09-20 17:00:00|11851|11848|11852|11850|11854|11852|11846|11843|24752
1726851900000|2024-09-20 17:05:00|11851|11849|11850|11849|11854|11851|11846|11843|17106
1726852200000|2024-09-20 17:10:00|11851|11850|11855|11853|11858|11855|11848|11846|26571
1726852500000|2024-09-20 17:15:00|11856|11854|11857|11855|11865|11861|11853|11851|49723
1726852800000|2024-09-20 17:20:00|11858|11856|11857|11855|11862|11859|11853|11851|30152
1726853100000|2024-09-20 17:25:00|11858|11856|11854|11851|11863|11862|11850|11849|45681
1726853400000|2024-09-20 17:30:00|11855|11852|11856|11855|11858|11856|11850|11846|37149
1726853700000|2024-09-20 17:35:00|11857|11856|11861|11858|11872|11868|11856|11853|43790
1726854000000|2024-09-20 17:40:00|11862|11859|11858|11856|11864|11861|11856|11853|42583
1726854300000|2024-09-20 17:45:00|11857|11857|11862|11860|11866|11864|11856|11854|36065
1726854600000|2024-09-20 17:50:00|11860|11859|11856|11853|11866|11863|11853|11851|45494
1726854900000|2024-09-20 17:55:00|11858|11855|11859|11857|11859|11857|11851|11850|26249
1726855200000|2024-09-20 18:00:00|11859|11855|11841|11838|11860|11856|11838|11835|11848
1726855500000|2024-09-20 18:05:00|11845|11836|11826|11819|11845|11836|11825|11819|10155
1726855800000|2024-09-20 18:10:00|11825|11822|11834|11830|11837|11833|11824|11819|5249
1726856100000|2024-09-20 18:15:00|11836|11829|11829|11826|11836|11831|11828|11825|9558
1726856400000|2024-09-20 18:20:00|11828|11825|11820|11817|11830|11827|11819|11815|7473
1726856700000|2024-09-20 18:25:00|11820|11817|11809|11807|11821|11819|11808|11806|25487
1726857000000|2024-09-20 18:30:00|11808|11806|11796|11794|11809|11807|11794|11792|31490
1726857300000|2024-09-20 18:35:00|11797|11795|11791|11789|11808|11805|11788|11786|27982
1726857600000|2024-09-20 18:40:00|11792|11790|11799|11798|11803|11801|11787|11786|31160
1726857900000|2024-09-20 18:45:00|11801|11799|11808|11806|11813|11811|11799|11798|33030
1726858200000|2024-09-20 18:50:00|11807|11807|11808|11807|11812|11810|11804|11803|33484
1726858500000|2024-09-20 18:55:00|11809|11806|11805|11803|11811|11810|11800|11798|59410
1726858800000|2024-09-20 19:00:00|11806|11802|11802|11800|11808|11804|11800|11799|62701
1726859100000|2024-09-20 19:05:00|11801|11799|11805|11804|11805|11804|11799|11798|31849
1726859400000|2024-09-20 19:10:00|11804|11803|11805|11803|11805|11804|11798|11797|39436
1726859700000|2024-09-20 19:15:00|11804|11802|11823|11820|11834|11832|11804|11802|52900
1726860000000|2024-09-20 19:20:00|11824|11821|11822|11820|11830|11827|11817|11816|88989
1726860300000|2024-09-20 19:25:00|11821|11819|11819|11817|11834|11831|11818|11817|72131
1726860600000|2024-09-20 19:30:00|11820|11818|11806|11804|11822|11821|11804|11803|79759
1726860900000|2024-09-20 19:35:00|11807|11805|11839|11836|11840|11837|11806|11802|10716
1726861200000|2024-09-20 19:40:00|11840|11833|11844|11841|11856|11852|11827|11824|10453
1726861500000|2024-09-20 19:45:00|11845|11842|11837|11834|11850|11846|11829|11826|13951
1726861800000|2024-09-20 19:50:00|11851|11839|11814|11810|11856|11845|11812|11810|8944
1726862100000|2024-09-20 19:55:00|11816|11807|11817|11803|11822|11818|11794|11791|27415
1727098200000|2024-09-23 13:30:00|11888|11805|11903|11888|11931|11920|11835|11805|65488
1727098500000|2024-09-23 13:35:00|11897|11886|11857|11848|11904|11890|11850|11835|22328
1727098800000|2024-09-23 13:40:00|11856|11846|11873|11866|11896|11889|11853|11839|24770
1727099100000|2024-09-23 13:45:00|11870|11862|11862|11848|11882|11870|11840|11829|29242
1727099400000|2024-09-23 13:50:00|11868|11849|11861|11854|11884|11875|11850|11846|25478
1727099700000|2024-09-23 13:55:00|11859|11855|11872|11866|11872|11868|11857|11855|11544
1727100000000|2024-09-23 14:00:00|11873|11865|11897|11893|11905|11899|11864|11860|24928
1727100300000|2024-09-23 14:05:00|11898|11894|11891|11887|11905|11899|11890|11886|16358
1727100600000|2024-09-23 14:10:00|11893|11886|11900|11898|11908|11905|11889|11886|18591
1727100900000|2024-09-23 14:15:00|11901|11897|11910|11906|11911|11908|11897|11895|30802
1727101200000|2024-09-23 14:20:00|11911|11907|11906|11903|11918|11916|11903|11901|20091
1727101500000|2024-09-23 14:25:00|11905|11902|11927|11923|11927|11925|11903|11901|30022
1727101800000|2024-09-23 14:30:00|11926|11924|11923|11919|11928|11925|11911|11908|28325
1727102100000|2024-09-23 14:35:00|11922|11920|11937|11935|11940|11936|11921|11919|28925
1727102400000|2024-09-23 14:40:00|11940|11936|11960|11956|11964|11960|11940|11935|50274
1727102700000|2024-09-23 14:45:00|11961|11957|11941|11939|11970|11966|11941|11939|33958
1727103000000|2024-09-23 14:50:00|11942|11936|11941|11938|11949|11946|11935|11933|24808
1727103300000|2024-09-23 14:55:00|11940|11937|11982|11978|11984|11979|11936|11934|66700
1727103600000|2024-09-23 15:00:00|11983|11979|11988|11986|11990|11987|11967|11966|62050
1727103900000|2024-09-23 15:05:00|11987|11983|12000|11998|12005|12001|11978|11973|45716
1727104200000|2024-09-23 15:10:00|11999|11997|11994|11992|12002|11999|11991|11986|19709
1727104500000|2024-09-23 15:15:00|11993|11991|11980|11977|11993|11991|11980|11977|42888
1727104800000|2024-09-23 15:20:00|11981|11978|11996|11993|11999|11997|11979|11977|32731
1727105100000|2024-09-23 15:25:00|11997|11994|11983|11980|11997|11994|11978|11975|18496
1727105400000|2024-09-23 15:30:00|11984|11981|11981|11979|11985|11983|11979|11978|12629
1727105700000|2024-09-23 15:35:00|11982|11980|11981|11979|11991|11987|11978|11975|15907
1727106000000|2024-09-23 15:40:00|11982|11980|11980|11978|11983|11982|11977|11976|9182
1727106300000|2024-09-23 15:45:00|11979|11977|11991|11989|11997|11994|11978|11976|16726
1727106600000|2024-09-23 15:50:00|11990|11988|11981|11980|11993|11990|11979|11977|19566
1727106900000|2024-09-23 15:55:00|11980|11979|11968|11966|11981|11979|11966|11964|18693
1727107200000|2024-09-23 16:00:00|11969|11965|11994|11993|12001|12000|11966|11964|31414
1727107500000|2024-09-23 16:05:00|11996|11992|11994|11992|12001|11999|11991|11988|18616
1727107800000|2024-09-23 16:10:00|11995|11993|11983|11981|11997|11995|11983|11981|17897
1727108100000|2024-09-23 16:15:00|11984|11980|11977|11974|11985|11980|11973|11971|11982
1727108400000|2024-09-23 16:20:00|11976|11973|11969|11966|11976|11974|11965|11964|10575
1727108700000|2024-09-23 16:25:00|11970|11967|11978|11975|11979|11975|11966|11963|9986
1727109000000|2024-09-23 16:30:00|11977|11973|11975|11973|11978|11977|11971|11969|9287
1727109300000|2024-09-23 16:35:00|11976|11971|11974|11973|11978|11975|11972|11970|8556
1727109600000|2024-09-23 16:40:00|11973|11971|11962|11960|11973|11972|11951|11950|11910
1727109900000|2024-09-23 16:45:00|11961|11958|11964|11962|11965|11963|11958|11956|10423
1727110200000|2024-09-23 16:50:00|11965|11963|11977|11974|11982|11978|11965|11963|22870
1727110500000|2024-09-23 16:55:00|11976|11975|11970|11968|11976|11975|11968|11966|10377
1727110800000|2024-09-23 17:00:00|11969|11967|11958|11956|11969|11967|11956|11954|16296
1727111100000|2024-09-23 17:05:00|11957|11955|11965|11962|11965|11963|11957|11955|28841
1727111400000|2024-09-23 17:10:00|11964|11963|11965|11962|11966|11964|11960|11959|11900
1727111700000|2024-09-23 17:15:00|11966|11963|11967|11965|11971|11968|11964|11961|21133
1727112000000|2024-09-23 17:20:00|11966|11964|11956|11954|11968|11964|11955|11954|13219
1727112300000|2024-09-23 17:25:00|11957|11955|11957|11955|11960|11957|11955|11953|16430
1727112600000|2024-09-23 17:30:00|11956|11954|11954|11952|11957|11954|11951|11948|12989
1727112900000|2024-09-23 17:35:00|11955|11953|11955|11953|11956|11955|11947|11946|16514
1727113200000|2024-09-23 17:40:00|11956|11954|11959|11957|11959|11958|11951|11947|23516
1727113500000|2024-09-23 17:45:00|11960|11958|11956|11954|11971|11969|11956|11954|19366
1727113800000|2024-09-23 17:50:00|11957|11955|11961|11959|11962|11960|11957|11955|19325
1727114100000|2024-09-23 17:55:00|11962|11960|11970|11969|11971|11969|11961|11959|30997
1727114400000|2024-09-23 18:00:00|11971|11968|11970|11968|11972|11970|11965|11963|14015
1727114700000|2024-09-23 18:05:00|11969|11967|11984|11982|11985|11983|11967|11965|50007
1727115000000|2024-09-23 18:10:00|11983|11981|11987|11985|11992|11989|11977|11976|48727
1727115300000|2024-09-23 18:15:00|11986|11984|11995|11993|11995|11993|11979|11977|11571
1727115600000|2024-09-23 18:20:00|11994|11994|11996|11995|12000|11999|11992|11990|21762
1727115900000|2024-09-23 18:25:00|11997|11996|12001|11999|12002|12000|11997|11995|12394
1727116200000|2024-09-23 18:30:00|12000|11998|11999|11997|12002|12000|11998|11996|25989
1727116500000|2024-09-23 18:35:00|12000|11998|11991|11989|12000|11998|11989|11986|18527
1727116800000|2024-09-23 18:40:00|11990|11988|12000|11998|12000|11999|11989|11988|11463
1727117100000|2024-09-23 18:45:00|11999|11997|11997|11996|12000|11998|11995|11993|15192
1727117400000|2024-09-23 18:50:00|11996|11995|11999|11997|12002|12000|11996|11994|15940
1727117700000|2024-09-23 18:55:00|11998|11996|11998|11996|12002|11999|11993|11991|21456
1727118000000|2024-09-23 19:00:00|11997|11995|11999|11997|12001|12000|11994|11993|38490
1727118300000|2024-09-23 19:05:00|11998|11998|12001|12000|12002|12000|11997|11995|25710
1727118600000|2024-09-23 19:10:00|12002|12001|12009|12008|12010|12009|12002|12001|32166
1727118900000|2024-09-23 19:15:00|12008|12007|12010|12009|12014|12011|12007|12006|34747
1727119200000|2024-09-23 19:20:00|12011|12010|12010|12009|12017|12014|12008|12006|39814
1727119500000|2024-09-23 19:25:00|12011|12010|12015|12014|12015|12014|12009|12008|25216
1727119800000|2024-09-23 19:30:00|12017|12015|12032|12030|12032|12030|12011|12010|44771
1727120100000|2024-09-23 19:35:00|12031|12031|12025|12024|12031|12031|12023|12022|44561
1727120400000|2024-09-23 19:40:00|12026|12023|12019|12018|12028|12026|12015|12014|67737
1727120700000|2024-09-23 19:45:00|12018|12017|12043|12041|12049|12047|12015|12014|56120
1727121000000|2024-09-23 19:50:00|12044|12044|12023|12020|12050|12047|12019|12018|106382
1727121300000|2024-09-23 19:55:00|12022|12019|12028|12025|12041|12039|12020|12018|252968
1727121600000|2024-09-23 20:00:00|12030|12020|12107|12007|12107|12020|12030|12007|0
1727184600000|2024-09-24 13:30:00|12019|11952|11995|11986|12019|11993|11926|11905|98157
1727184900000|2024-09-24 13:35:00|11994|11990|11983|11980|12015|12007|11975|11967|28438
1727185200000|2024-09-24 13:40:00|11982|11977|11978|11975|12000|11994|11978|11975|21742
1727185500000|2024-09-24 13:45:00|11977|11973|11985|11983|11987|11984|11961|11955|25523
1727185800000|2024-09-24 13:50:00|11984|11981|11999|11995|12000|11998|11962|11956|33212
1727186100000|2024-09-24 13:55:00|11998|11994|11995|11986|12000|11999|11984|11979|21886
1727186400000|2024-09-24 14:00:00|11994|11985|11983|11980|11995|11992|11969|11967|52996
1727186700000|2024-09-24 14:05:00|11984|11982|12001|11999|12004|12002|11980|11976|26215
1727187000000|2024-09-24 14:10:00|12000|11998|11967|11965|12005|12004|11967|11964|33236
1727187300000|2024-09-24 14:15:00|11969|11963|11980|11978|11984|11981|11966|11963|17494
1727187600000|2024-09-24 14:20:00|11981|11979|11993|11991|12002|12001|11977|11974|14621
1727187900000|2024-09-24 14:25:00|11994|11992|11992|11990|11996|11995|11982|11978|16125
1727188200000|2024-09-24 14:30:00|11993|11991|11971|11969|11994|11993|11971|11969|15070
1727188500000|2024-09-24 14:35:00|11972|11970|11972|11971|11973|11972|11960|11958|17805
1727188800000|2024-09-24 14:40:00|11973|11972|11996|11994|11997|11995|11969|11966|21743
1727189100000|2024-09-24 14:45:00|11995|11995|11983|11982|11997|11996|11982|11979|17260
1727189400000|2024-09-24 14:50:00|11982|11981|11973|11971|11987|11984|11968|11966|33955
1727189700000|2024-09-24 14:55:00|11972|11970|11965|11963|11973|11972|11962|11960|33145
1727190000000|2024-09-24 15:00:00|11964|11962|11973|11972|11979|11976|11959|11957|14260
1727190300000|2024-09-24 15:05:00|11974|11973|11965|11964|11976|11975|11960|11958|10766
1727190600000|2024-09-24 15:10:00|11967|11965|11966|11964|11974|11972|11959|11957|16343
1727190900000|2024-09-24 15:15:00|11967|11965|11966|11963|11978|11976|11963|11961|23759
1727191200000|2024-09-24 15:20:00|11965|11962|11956|11955|11980|11978|11953|11951|20336
1727191500000|2024-09-24 15:25:00|11955|11954|11960|11959|11968|11967|11950|11947|22186
1727191800000|2024-09-24 15:30:00|11961|11960|11954|11953|11964|11963|11954|11952|13587
1727192100000|2024-09-24 15:35:00|11955|11954|11960|11959|11965|11963|11952|11950|15675
1727192400000|2024-09-24 15:40:00|11959|11958|11951|11949|11961|11960|11946|11945|22341
1727192700000|2024-09-24 15:45:00|11950|11950|11937|11935|11951|11950|11937|11935|17054
1727193000000|2024-09-24 15:50:00|11936|11934|11950|11948|11954|11952|11932|11930|25348
1727193300000|2024-09-24 15:55:00|11949|11947|11958|11956|11958|11956|11945|11943|11019
1727193600000|2024-09-24 16:00:00|11959|11957|11939|11937|11960|11957|11936|11934|15941
1727193900000|2024-09-24 16:05:00|11938|11936|11938|11936|11942|11941|11935|11933|14243
1727194200000|2024-09-24 16:10:00|11937|11935|11945|11944|11945|11944|11936|11934|12508
1727194500000|2024-09-24 16:15:00|11947|11945|11952|11950|11957|11956|11946|11945|17950
1727194800000|2024-09-24 16:20:00|11953|11951|11950|11949|11955|11954|11950|11948|17794
1727195100000|2024-09-24 16:25:00|11949|11948|11955|11953|11957|11956|11946|11944|13204
1727195400000|2024-09-24 16:30:00|11954|11954|11947|11945|11955|11954|11940|11938|23133
1727195700000|2024-09-24 16:35:00|11948|11946|11952|11951|11953|11952|11946|11945|11278
1727196000000|2024-09-24 16:40:00|11951|11950|11955|11954|11958|11957|11951|11950|10579
1727196300000|2024-09-24 16:45:00|11954|11953|11949|11948|11955|11954|11949|11948|11202
1727196600000|2024-09-24 16:50:00|11948|11947|11948|11946|11950|11949|11945|11943|15529
1727196900000|2024-09-24 16:55:00|11947|11945|11949|11947|11950|11948|11942|11940|11295
1727197200000|2024-09-24 17:00:00|11948|11946|11947|11946|11955|11953|11947|11945|19053
1727197500000|2024-09-24 17:05:00|11946|11945|11957|11956|11961|11958|11942|11941|21006
1727197800000|2024-09-24 17:10:00|11956|11955|11961|11959|11961|11959|11952|11951|15444
1727198100000|2024-09-24 17:15:00|11960|11960|11955|11953|11961|11960|11945|11944|33719
1727198400000|2024-09-24 17:20:00|11956|11954|11952|11950|11959|11958|11949|11948|13294
1727198700000|2024-09-24 17:25:00|11951|11951|11956|11955|11960|11959|11951|11950|13895
1727199000000|2024-09-24 17:30:00|11955|11954|11963|11962|11969|11967|11955|11954|21382
1727199300000|2024-09-24 17:35:00|11964|11963|11971|11970|11975|11974|11964|11963|23413
1727199600000|2024-09-24 17:40:00|11970|11969|11969|11967|11975|11973|11960|11956|23022
1727199900000|2024-09-24 17:45:00|11968|11968|11964|11963|11970|11968|11964|11962|13065
1727200200000|2024-09-24 17:50:00|11965|11964|11963|11961|11965|11964|11955|11952|22020
1727200500000|2024-09-24 17:55:00|11962|11960|11972|11971|11972|11971|11959|11957|18065
1727200800000|2024-09-24 18:00:00|11974|11972|11973|11971|11981|11979|11970|11968|34028
1727201100000|2024-09-24 18:05:00|11974|11972|11988|11985|11989|11988|11973|11972|23622
1727201400000|2024-09-24 18:10:00|11987|11986|11995|11993|11995|11993|11986|11984|19024
1727201700000|2024-09-24 18:15:00|11996|11994|11999|11998|12000|11998|11993|11990|18781
1727202000000|2024-09-24 18:20:00|11998|11997|12000|11999|12003|12000|11998|11996|40482
1727202300000|2024-09-24 18:25:00|12001|12000|11996|11995|12001|12000|11995|11994|19823
1727202600000|2024-09-24 18:30:00|11995|11994|11997|11995|12003|12000|11993|11991|15549
1727202900000|2024-09-24 18:35:00|11998|11996|12001|12000|12002|12000|11997|11995|16546
1727203200000|2024-09-24 18:40:00|12002|12001|11992|11991|12004|12002|11991|11988|33883
1727203500000|2024-09-24 18:45:00|11991|11989|11996|11994|12000|11999|11990|11988|18525
1727203800000|2024-09-24 18:50:00|11998|11995|11998|11997|12001|12000|11994|11992|15976
1727204100000|2024-09-24 18:55:00|11999|11998|11995|11994|12001|11999|11992|11989|31057
1727204400000|2024-09-24 19:00:00|11994|11993|11994|11993|11995|11993|11991|11990|29081
1727204700000|2024-09-24 19:05:00|11995|11994|12010|12009|12012|12010|11994|11993|25353
1727205000000|2024-09-24 19:10:00|12009|12008|12012|12011|12016|12015|12009|12008|25533
1727205300000|2024-09-24 19:15:00|12013|12012|12017|12015|12021|12019|12012|12011|24751
1727205600000|2024-09-24 19:20:00|12018|12016|12016|12015|12027|12025|12013|12012|50898
1727205900000|2024-09-24 19:25:00|12017|12016|12022|12021|12022|12021|12012|12011|24315
1727206200000|2024-09-24 19:30:00|12021|12020|12015|12013|12022|12021|12013|12011|34339
1727206500000|2024-09-24 19:35:00|12016|12014|12006|12004|12016|12015|12004|12002|32570
1727206800000|2024-09-24 19:40:00|12007|12005|12004|12002|12007|12006|12002|12000|36410
1727207100000|2024-09-24 19:45:00|12003|12003|11996|11995|12011|12010|11995|11993|51172
1727207400000|2024-09-24 19:50:00|11998|11996|11998|11997|12000|11998|11987|11985|91054
1727207700000|2024-09-24 19:55:00|11997|11996|12007|12005|12015|12013|11992|11990|375958
1727208000000|2024-09-24 20:00:00|12008|12003|12014|11985|12014|12003|12008|11985|2100
1727271000000|2024-09-25 13:30:00|12060|12024|12089|12073|12125|12106|12051|12024|113165
1727271300000|2024-09-25 13:35:00|12084|12071|12095|12089|12101|12090|12067|12057|24464
1727271600000|2024-09-25 13:40:00|12096|12091|12098|12092|12124|12118|12092|12081|48503
1727271900000|2024-09-25 13:45:00|12103|12093|12137|12131|12142|12137|12087|12077|73823
1727272200000|2024-09-25 13:50:00|12136|12132|12127|12121|12147|12143|12117|12111|70878
1727272500000|2024-09-25 13:55:00|12128|12119|12107|12100|12128|12123|12092|12088|26262
1727272800000|2024-09-25 14:00:00|12102|12098|12111|12107|12114|12111|12096|12089|27063
1727273100000|2024-09-25 14:05:00|12110|12105|12082|12077|12110|12107|12080|12076|28811
1727273400000|2024-09-25 14:10:00|12081|12079|12071|12068|12096|12092|12069|12065|47214
1727273700000|2024-09-25 14:15:00|12072|12069|12096|12093|12112|12109|12072|12069|25159
1727274000000|2024-09-25 14:20:00|12097|12092|12100|12097|12104|12100|12091|12085|26614
1727274300000|2024-09-25 14:25:00|12101|12098|12109|12105|12116|12114|12097|12094|25055
1727274600000|2024-09-25 14:30:00|12110|12106|12107|12102|12129|12126|12102|12098|26204
1727274900000|2024-09-25 14:35:00|12106|12103|12092|12088|12112|12109|12088|12086|23805
1727275200000|2024-09-25 14:40:00|12091|12087|12086|12085|12094|12092|12085|12083|16172
1727275500000|2024-09-25 14:45:00|12088|12086|12086|12083|12093|12091|12085|12081|24614
1727275800000|2024-09-25 14:50:00|12085|12082|12088|12085|12095|12093|12082|12080|20512
1727276100000|2024-09-25 14:55:00|12087|12086|12087|12085|12095|12093|12081|12078|19933
1727276400000|2024-09-25 15:00:00|12088|12086|12098|12095|12100|12096|12088|12086|45004
1727276700000|2024-09-25 15:05:00|12100|12096|12086|12084|12114|12112|12085|12083|26420
1727277000000|2024-09-25 15:10:00|12085|12083|12089|12087|12090|12087|12078|12076|21553
1727277300000|2024-09-25 15:15:00|12088|12088|12087|12085|12096|12094|12084|12082|26233
1727277600000|2024-09-25 15:20:00|12086|12084|12095|12094|12095|12094|12080|12078|13956
1727277900000|2024-09-25 15:25:00|12096|12095|12092|12091|12096|12095|12086|12083|13369
1727278200000|2024-09-25 15:30:00|12093|12092|12084|12082|12097|12095|12081|12079|16205
1727278500000|2024-09-25 15:35:00|12085|12083|12088|12087|12090|12088|12081|12078|11703
1727278800000|2024-09-25 15:40:00|12089|12088|12082|12081|12091|12090|12079|12077|11856
1727279100000|2024-09-25 15:45:00|12083|12082|12085|12083|12087|12086|12080|12077|13567
1727279400000|2024-09-25 15:50:00|12086|12084|12090|12088|12090|12089|12078|12076|20921
1727279700000|2024-09-25 15:55:00|12089|12089|12087|12086|12090|12089|12082|12081|14399
1727280000000|2024-09-25 16:00:00|12086|12085|12083|12081|12089|12088|12079|12076|15616
1727280300000|2024-09-25 16:05:00|12084|12082|12087|12086|12088|12086|12078|12076|14109
1727280600000|2024-09-25 16:10:00|12086|12085|12085|12083|12087|12086|12083|12082|14019
1727280900000|2024-09-25 16:15:00|12084|12084|12077|12075|12084|12084|12077|12075|8741
1727281200000|2024-09-25 16:20:00|12076|12074|12080|12079|12081|12079|12072|12070|11973
1727281500000|2024-09-25 16:25:00|12079|12078|12087|12085|12093|12091|12078|12076|30109
1727281800000|2024-09-25 16:30:00|12086|12084|12091|12089|12092|12090|12085|12084|10777
1727282100000|2024-09-25 16:35:00|12090|12090|12082|12081|12090|12090|12081|12079|13955
1727282400000|2024-09-25 16:40:00|12083|12082|12082|12081|12084|12082|12076|12073|10562
1727282700000|2024-09-25 16:45:00|12083|12078|12086|12085|12088|12086|12079|12077|18073
1727283000000|2024-09-25 16:50:00|12087|12086|12095|12092|12096|12095|12083|12082|15342
1727283300000|2024-09-25 16:55:00|12094|12093|12079|12077|12094|12093|12078|12077|14350
1727283600000|2024-09-25 17:00:00|12080|12078|12082|12081|12084|12082|12070|12068|12138
1727283900000|2024-09-25 17:05:00|12083|12080|12075|12073|12083|12080|12073|12070|15372
1727284200000|2024-09-25 17:10:00|12076|12074|12078|12077|12079|12078|12076|12073|16275
1727284500000|2024-09-25 17:15:00|12079|12076|12083|12081|12088|12086|12079|12076|17277
1727284800000|2024-09-25 17:20:00|12082|12080|12077|12075|12082|12080|12075|12073|12528
1727285100000|2024-09-25 17:25:00|12076|12076|12063|12060|12076|12076|12061|12058|11188
1727285400000|2024-09-25 17:30:00|12062|12059|12051|12049|12062|12060|12051|12048|17462
1727285700000|2024-09-25 17:35:00|12050|12048|12055|12052|12060|12058|12041|12039|23844
1727286000000|2024-09-25 17:40:00|12054|12053|12046|12044|12054|12053|12039|12036|21721
1727286300000|2024-09-25 17:45:00|12047|12045|12049|12047|12051|12050|12044|12041|15997
1727286600000|2024-09-25 17:50:00|12048|12046|12051|12048|12055|12052|12047|12046|13892
1727286900000|2024-09-25 17:55:00|12052|12049|12055|12052|12063|12061|12048|12046|25306
1727287200000|2024-09-25 18:00:00|12056|12053|12066|12063|12066|12064|12049|12048|17876
1727287500000|2024-09-25 18:05:00|12065|12064|12068|12066|12075|12073|12062|12060|24212
1727287800000|2024-09-25 18:10:00|12067|12065|12063|12060|12075|12073|12063|12060|16373
1727288100000|2024-09-25 18:15:00|12062|12061|12060|12057|12066|12065|12058|12055|18227
1727288400000|2024-09-25 18:20:00|12059|12056|12061|12060|12062|12060|12056|12054|13724
1727288700000|2024-09-25 18:25:00|12062|12061|12068|12065|12069|12067|12061|12060|26291
1727289000000|2024-09-25 18:30:00|12067|12066|12064|12063|12069|12068|12062|12060|18878
1727289300000|2024-09-25 18:35:00|12065|12064|12064|12063|12069|12068|12064|12061|21206
1727289600000|2024-09-25 18:40:00|12065|12064|12061|12060|12066|12065|12061|12060|22354
1727289900000|2024-09-25 18:45:00|12062|12061|12062|12060|12062|12061|12055|12053|13257
1727290200000|2024-09-25 18:50:00|12063|12061|12057|12056|12063|12061|12056|12055|16152
1727290500000|2024-09-25 18:55:00|12058|12055|12051|12050|12058|12056|12050|12049|14184
1727290800000|2024-09-25 19:00:00|12052|12051|12054|12053|12055|12054|12042|12039|34447
1727291100000|2024-09-25 19:05:00|12055|12054|12056|12055|12058|12056|12052|12051|26728
1727291400000|2024-09-25 19:10:00|12057|12056|12055|12054|12060|12058|12055|12053|21288
1727291700000|2024-09-25 19:15:00|12056|12055|12046|12044|12056|12055|12046|12044|49154
1727292000000|2024-09-25 19:20:00|12047|12045|12065|12064|12067|12065|12047|12045|21409
1727292300000|2024-09-25 19:25:00|12066|12065|12070|12068|12073|12072|12065|12064|22041
1727292600000|2024-09-25 19:30:00|12069|12067|12059|12058|12070|12068|12059|12057|19914
1727292900000|2024-09-25 19:35:00|12060|12059|12059|12058|12062|12060|12056|12055|24852
1727293200000|2024-09-25 19:40:00|12058|12057|12062|12061|12062|12061|12056|12053|35649
1727293500000|2024-09-25 19:45:00|12061|12060|12068|12065|12071|12069|12052|12051|40138
1727293800000|2024-09-25 19:50:00|12070|12066|12065|12064|12070|12068|12056|12053|44879
1727294100000|2024-09-25 19:55:00|12066|12065|12090|12088|12090|12089|12065|12064|209508
1727294400000|2024-09-25 20:00:00|12091|12089|12095|12082|12095|12089|12091|12082|366
1727357400000|2024-09-26 13:30:00|12024|12011|12067|12056|12090|12067|12024|12011|92401
1727357700000|2024-09-26 13:35:00|12076|12060|12055|12045|12087|12076|12050|12042|28270
1727358000000|2024-09-26 13:40:00|12056|12046|12059|12053|12072|12062|12049|12040|35322
1727358300000|2024-09-26 13:45:00|12060|12055|12078|12072|12081|12072|12054|12046|51606
1727358600000|2024-09-26 13:50:00|12079|12073|12085|12080|12095|12088|12076|12071|17684
1727358900000|2024-09-26 13:55:00|12086|12081|12069|12063|12089|12084|12059|12052|31927
1727359200000|2024-09-26 14:00:00|12068|12065|12091|12086|12092|12089|12068|12063|26217
1727359500000|2024-09-26 14:05:00|12090|12085|12094|12091|12102|12098|12082|12078|23832
1727359800000|2024-09-26 14:10:00|12095|12092|12086|12083|12095|12094|12084|12081|54295
1727360100000|2024-09-26 14:15:00|12085|12081|12103|12099|12104|12101|12083|12079|22130
1727360400000|2024-09-26 14:20:00|12102|12100|12129|12124|12129|12126|12102|12099|20774
1727360700000|2024-09-26 14:25:00|12131|12125|12137|12133|12142|12140|12123|12118|28319
1727361000000|2024-09-26 14:30:00|12139|12134|12160|12158|12165|12161|12139|12133|45356
1727361300000|2024-09-26 14:35:00|12159|12156|12149|12145|12160|12156|12147|12142|32102
1727361600000|2024-09-26 14:40:00|12148|12144|12147|12145|12149|12146|12140|12138|42320
1727361900000|2024-09-26 14:45:00|12148|12144|12177|12173|12180|12178|12147|12143|27693
1727362200000|2024-09-26 14:50:00|12178|12174|12183|12178|12188|12185|12171|12166|22584
1727362500000|2024-09-26 14:55:00|12182|12177|12167|12165|12183|12179|12164|12159|21541
1727362800000|2024-09-26 15:00:00|12168|12166|12163|12160|12180|12177|12163|12159|20837
1727363100000|2024-09-26 15:05:00|12165|12161|12162|12158|12170|12167|12145|12142|24646
1727363400000|2024-09-26 15:10:00|12161|12157|12148|12144|12161|12158|12146|12141|20753
1727363700000|2024-09-26 15:15:00|12146|12143|12163|12160|12167|12164|12140|12136|17912
1727364000000|2024-09-26 15:20:00|12162|12161|12150|12147|12165|12162|12148|12143|12338
1727364300000|2024-09-26 15:25:00|12149|12146|12140|12137|12152|12149|12140|12137|24658
1727364600000|2024-09-26 15:30:00|12139|12136|12141|12139|12146|12142|12134|12130|17807
1727364900000|2024-09-26 15:35:00|12142|12140|12147|12145|12148|12147|12139|12135|21519
1727365200000|2024-09-26 15:40:00|12148|12146|12135|12133|12155|12153|12134|12130|24903
1727365500000|2024-09-26 15:45:00|12134|12131|12131|12128|12134|12132|12126|12122|20335
1727365800000|2024-09-26 15:50:00|12130|12129|12138|12136|12140|12137|12128|12126|15619
1727366100000|2024-09-26 15:55:00|12140|12137|12147|12145|12148|12146|12138|12133|18531
1727366400000|2024-09-26 16:00:00|12148|12146|12146|12144|12152|12149|12145|12140|22725
1727366700000|2024-09-26 16:05:00|12145|12143|12148|12146|12151|12149|12143|12140|17787
1727367000000|2024-09-26 16:10:00|12147|12145|12147|12144|12153|12151|12145|12143|26585
1727367300000|2024-09-26 16:15:00|12146|12145|12142|12140|12146|12145|12139|12136|11235
1727367600000|2024-09-26 16:20:00|12141|12137|12126|12124|12141|12139|12126|12124|15561
1727367900000|2024-09-26 16:25:00|12127|12125|12130|12128|12133|12132|12122|12120|20869
1727368200000|2024-09-26 16:30:00|12132|12129|12124|12122|12133|12132|12122|12120|10812
1727368500000|2024-09-26 16:35:00|12125|12121|12127|12125|12129|12128|12124|12121|12474
1727368800000|2024-09-26 16:40:00|12128|12126|12127|12125|12138|12137|12122|12119|16335
1727369100000|2024-09-26 16:45:00|12128|12126|12109|12107|12129|12127|12109|12106|32627
1727369400000|2024-09-26 16:50:00|12110|12106|12124|12122|12124|12122|12109|12106|14714
1727369700000|2024-09-26 16:55:00|12125|12121|12120|12118|12128|12126|12117|12114|13122
1727370000000|2024-09-26 17:00:00|12119|12117|12122|12120|12123|12121|12117|12114|15877
1727370300000|2024-09-26 17:05:00|12123|12121|12122|12119|12127|12124|12121|12119|12915
1727370600000|2024-09-26 17:10:00|12121|12118|12117|12115|12121|12119|12110|12107|16995
1727370900000|2024-09-26 17:15:00|12116|12114|12103|12101|12116|12114|12098|12096|21882
1727371200000|2024-09-26 17:20:00|12104|12102|12099|12097|12107|12106|12098|12095|21589
1727371500000|2024-09-26 17:25:00|12098|12095|12105|12103|12105|12104|12094|12091|16092
1727371800000|2024-09-26 17:30:00|12106|12104|12105|12103|12116|12114|12104|12101|15774
1727372100000|2024-09-26 17:35:00|12104|12102|12100|12098|12105|12104|12099|12097|18394
1727372400000|2024-09-26 17:40:00|12101|12099|12103|12100|12104|12102|12097|12094|22146
1727372700000|2024-09-26 17:45:00|12102|12101|12094|12093|12103|12101|12094|12091|16262
1727373000000|2024-09-26 17:50:00|12095|12092|12097|12095|12097|12096|12093|12091|15358
1727373300000|2024-09-26 17:55:00|12098|12096|12092|12090|12099|12098|12088|12087|21269
1727373600000|2024-09-26 18:00:00|12093|12091|12095|12094|12095|12094|12090|12088|19309
1727373900000|2024-09-26 18:05:00|12096|12093|12106|12104|12108|12107|12095|12093|20207
1727374200000|2024-09-26 18:10:00|12105|12103|12118|12117|12120|12117|12104|12102|19148
1727374500000|2024-09-26 18:15:00|12119|12118|12125|12123|12132|12130|12119|12117|19313
1727374800000|2024-09-26 18:20:00|12126|12124|12119|12118|12127|12126|12117|12115|18512
1727375100000|2024-09-26 18:25:00|12118|12117|12107|12104|12120|12118|12106|12104|16104
1727375400000|2024-09-26 18:30:00|12106|12103|12087|12085|12107|12103|12086|12083|33801
1727375700000|2024-09-26 18:35:00|12088|12086|12082|12079|12088|12087|12082|12079|19335
1727376000000|2024-09-26 18:40:00|12081|12077|12074|12071|12081|12077|12071|12069|30995
1727376300000|2024-09-26 18:45:00|12073|12072|12075|12073|12079|12077|12065|12064|28898
1727376600000|2024-09-26 18:50:00|12074|12072|12077|12075|12077|12075|12069|12066|31277
1727376900000|2024-09-26 18:55:00|12078|12076|12078|12077|12082|12081|12070|12068|27668
1727377200000|2024-09-26 19:00:00|12077|12076|12090|12088|12094|12092|12077|12075|20570
1727377500000|2024-09-26 19:05:00|12089|12089|12096|12094|12099|12097|12089|12088|22744
1727377800000|2024-09-26 19:10:00|12097|12095|12089|12087|12097|12095|12088|12086|22675
1727378100000|2024-09-26 19:15:00|12088|12086|12084|12082|12088|12087|12081|12079|22523
1727378400000|2024-09-26 19:20:00|12085|12083|12072|12070|12085|12083|12067|12064|29371
1727378700000|2024-09-26 19:25:00|12071|12068|12080|12078|12080|12078|12069|12066|32739
1727379000000|2024-09-26 19:30:00|12081|12079|12075|12073|12081|12079|12068|12066|39357
1727379300000|2024-09-26 19:35:00|12074|12074|12084|12083|12091|12088|12072|12070|53157
1727379600000|2024-09-26 19:40:00|12085|12084|12083|12082|12089|12086|12079|12076|48368
1727379900000|2024-09-26 19:45:00|12084|12081|12062|12061|12085|12084|12062|12060|82767
1727380200000|2024-09-26 19:50:00|12063|12062|12072|12071|12075|12074|12059|12057|80705
1727380500000|2024-09-26 19:55:00|12073|12072|12034|12033|12074|12072|12034|12033|464849
1727380800000|2024-09-26 20:00:00||12030||12030||12030||12030|8000
1727443800000|2024-09-27 13:30:00|12056|11985|12057|12037|12083|12064|11978|11961|68398
1727444100000|2024-09-27 13:35:00|12050|12030|12047|12040|12074|12065|12040|12021|10962
1727444400000|2024-09-27 13:40:00|12048|12036|12040|12038|12062|12057|12027|12018|11865
1727444700000|2024-09-27 13:45:00|12038|12032|12046|12040|12061|12058|12026|12016|15009
1727445000000|2024-09-27 13:50:00|12042|12042|12020|12016|12046|12044|12014|12009|17754
1727445300000|2024-09-27 13:55:00|12019|12015|12024|12020|12031|12030|12013|12006|22579
1727445600000|2024-09-27 14:00:00|12023|12019|12010|12005|12024|12021|11987|11983|48128
1727445900000|2024-09-27 14:05:00|12009|12006|11994|11990|12013|12010|11987|11983|23556
1727446200000|2024-09-27 14:10:00|11993|11989|11989|11986|12001|11999|11985|11983|28150
1727446500000|2024-09-27 14:15:00|11988|11988|12016|12012|12016|12013|11987|11984|43870
1727446800000|2024-09-27 14:20:00|12015|12013|12029|12026|12030|12027|11996|11994|15947
1727447100000|2024-09-27 14:25:00|12032|12027|12030|12028|12038|12035|12023|12020|16263
1727447400000|2024-09-27 14:30:00|12031|12027|12043|12040|12055|12054|12027|12024|18003
1727447700000|2024-09-27 14:35:00|12044|12039|12044|12043|12047|12045|12038|12036|17750
1727448000000|2024-09-27 14:40:00|12043|12042|12028|12026|12045|12043|12025|12022|16681
1727448300000|2024-09-27 14:45:00|12029|12027|12043|12041|12043|12041|12029|12027|22136
1727448600000|2024-09-27 14:50:00|12042|12040|12053|12052|12056|12054|12041|12040|18410
1727448900000|2024-09-27 14:55:00|12052|12050|12053|12052|12062|12060|12049|12047|10366
1727449200000|2024-09-27 15:00:00|12052|12051|12041|12038|12056|12054|12038|12036|17641
1727449500000|2024-09-27 15:05:00|12042|12039|12039|12037|12045|12043|12038|12035|13011
1727449800000|2024-09-27 15:10:00|12040|12038|12035|12034|12040|12038|12034|12032|13405
1727450100000|2024-09-27 15:15:00|12036|12035|12036|12034|12040|12039|12034|12033|16277
1727450400000|2024-09-27 15:20:00|12035|12035|12034|12032|12038|12035|12025|12024|22315
1727450700000|2024-09-27 15:25:00|12033|12031|12035|12033|12041|12038|12028|12026|14218
1727451000000|2024-09-27 15:30:00|12034|12032|12030|12028|12037|12035|12027|12026|14595
1727451300000|2024-09-27 15:35:00|12029|12027|12025|12023|12030|12029|12022|12021|17808
1727451600000|2024-09-27 15:40:00|12026|12024|12019|12017|12026|12025|12012|12010|12847
1727451900000|2024-09-27 15:45:00|12018|12018|12050|12048|12055|12049|12018|12018|43216
1727452200000|2024-09-27 15:50:00|12055|12049|12033|12031|12055|12050|12033|12031|35194
1727452500000|2024-09-27 15:55:00|12032|12030|12047|12044|12048|12045|12032|12029|13115
1727452800000|2024-09-27 16:00:00|12048|12045|12038|12037|12048|12046|12031|12029|10753
1727453100000|2024-09-27 16:05:00|12037|12036|12040|12038|12043|12040|12036|12034|54138
1727453400000|2024-09-27 16:10:00|12041|12039|12047|12046|12056|12055|12040|12038|35695
1727453700000|2024-09-27 16:15:00|12048|12047|12050|12048|12056|12054|12047|12045|13636
1727454000000|2024-09-27 16:20:00|12049|12047|12040|12039|12050|12048|12036|12034|10341
1727454300000|2024-09-27 16:25:00|12041|12040|12042|12041|12050|12048|12037|12035|12170
1727454600000|2024-09-27 16:30:00|12041|12040|12038|12037|12045|12043|12038|12035|11509
1727454900000|2024-09-27 16:35:00|12039|12038|12044|12042|12050|12048|12039|12038|24890
1727455200000|2024-09-27 16:40:00|12045|12043|12046|12045|12048|12046|12041|12040|14391
1727455500000|2024-09-27 16:45:00|12045|12044|12048|12047|12051|12049|12044|12042|34905
1727455800000|2024-09-27 16:50:00|12047|12045|12050|12049|12055|12054|12047|12045|12423
1727456100000|2024-09-27 16:55:00|12051|12050|12058|12056|12059|12057|12049|12047|15999
1727456400000|2024-09-27 17:00:00|12057|12055|12064|12062|12066|12064|12055|12053|10387
1727456700000|2024-09-27 17:05:00|12063|12061|12070|12068|12089|12088|12059|12058|42944
1727457000000|2024-09-27 17:10:00|12069|12069|12067|12066|12070|12069|12065|12062|16640
1727457300000|2024-09-27 17:15:00|12068|12067|12066|12064|12072|12070|12061|12058|13312
1727457600000|2024-09-27 17:20:00|12067|12063|12059|12058|12068|12065|12058|12055|8107
1727457900000|2024-09-27 17:25:00|12060|12056|12064|12063|12064|12063|12056|12055|8921
1727458200000|2024-09-27 17:30:00|12063|12062|12056|12054|12064|12062|12052|12050|16617
1727458500000|2024-09-27 17:35:00|12057|12055|12055|12054|12059|12057|12054|12052|14647
1727458800000|2024-09-27 17:40:00|12054|12053|12058|12057|12059|12058|12054|12052|16954
1727459100000|2024-09-27 17:45:00|12057|12055|12055|12054|12057|12055|12052|12051|18635
1727459400000|2024-09-27 17:50:00|12056|12055|12066|12064|12067|12065|12055|12054|14263
1727459700000|2024-09-27 17:55:00|12065|12065|12059|12057|12066|12065|12057|12055|18047
1727460000000|2024-09-27 18:00:00|12058|12058|12047|12046|12059|12058|12046|12044|10850
1727460300000|2024-09-27 18:05:00|12048|12047|12047|12046|12050|12049|12047|12045|11212
1727460600000|2024-09-27 18:10:00|12048|12045|12039|12038|12048|12046|12038|12036|17724
1727460900000|2024-09-27 18:15:00|12038|12037|12038|12037|12044|12042|12036|12035|14314
1727461200000|2024-09-27 18:20:00|12037|12036|12036|12035|12040|12039|12035|12033|18302
1727461500000|2024-09-27 18:25:00|12037|12034|12045|12044|12049|12048|12037|12034|22421
1727461800000|2024-09-27 18:30:00|12046|12045|12041|12039|12046|12045|12034|12032|19132
1727462100000|2024-09-27 18:35:00|12040|12040|12047|12046|12051|12049|12039|12038|16294
1727462400000|2024-09-27 18:40:00|12048|12047|12061|12060|12062|12060|12047|12047|17166
1727462700000|2024-09-27 18:45:00|12062|12061|12075|12074|12078|12076|12062|12061|16282
1727463000000|2024-09-27 18:50:00|12076|12075|12071|12070|12080|12079|12067|12065|22434
1727463300000|2024-09-27 18:55:00|12072|12071|12078|12076|12080|12079|12072|12071|11994
1727463600000|2024-09-27 19:00:00|12079|12077|12087|12086|12089|12086|12075|12074|18748
1727463900000|2024-09-27 19:05:00|12088|12085|12086|12085|12090|12089|12084|12082|15895
1727464200000|2024-09-27 19:10:00|12087|12086|12085|12083|12099|12097|12085|12083|24038
1727464500000|2024-09-27 19:15:00|12086|12084|12100|12098|12100|12099|12086|12083|48387
1727464800000|2024-09-27 19:20:00|12099|12099|12121|12120|12126|12123|12099|12098|90571
1727465100000|2024-09-27 19:25:00|12120|12119|12098|12097|12122|12120|12098|12096|43887
1727465400000|2024-09-27 19:30:00|12097|12096|12100|12098|12116|12112|12091|12089|18805
1727465700000|2024-09-27 19:35:00|12101|12099|12087|12085|12104|12102|12087|12083|33228
1727466000000|2024-09-27 19:40:00|12086|12084|12064|12062|12086|12085|12060|12057|53063
1727466300000|2024-09-27 19:45:00|12063|12061|12045|12043|12065|12064|12040|12038|61065
1727466600000|2024-09-27 19:50:00|12044|12039|12066|12063|12078|12075|12042|12038|107699
1727466900000|2024-09-27 19:55:00|12065|12064|12039|12037|12070|12067|12036|12034|260588
1727467200000|2024-09-27 20:00:00|12038|12035|12045|12032|12045|12035|12038|12032|700
1727703000000|2024-09-30 13:30:00|12100|12065|12065|12057|12130|12107|12063|12051|65277
1727703300000|2024-09-30 13:35:00|12069|12054|12046|12039|12069|12054|12044|12039|12293
1727703600000|2024-09-30 13:40:00|12050|12040|12064|12057|12069|12066|12039|12031|23335
1727703900000|2024-09-30 13:45:00|12063|12056|12069|12066|12077|12070|12061|12052|16720
1727704200000|2024-09-30 13:50:00|12074|12067|12053|12049|12075|12071|12048|12044|16507
1727704500000|2024-09-30 13:55:00|12055|12048|12057|12055|12061|12058|12047|12044|6999
1727704800000|2024-09-30 14:00:00|12056|12053|12057|12055|12062|12058|12046|12042|14567
1727705100000|2024-09-30 14:05:00|12060|12054|12068|12065|12081|12076|12057|12054|20071
1727705400000|2024-09-30 14:10:00|12067|12066|12056|12055|12068|12066|12049|12046|9448
1727705700000|2024-09-30 14:15:00|12055|12054|12051|12048|12063|12061|12050|12047|19777
1727706000000|2024-09-30 14:20:00|12050|12047|12057|12055|12059|12055|12047|12046|9597
1727706300000|2024-09-30 14:25:00|12059|12056|12038|12036|12059|12056|12037|12034|40969
1727706600000|2024-09-30 14:30:00|12037|12035|12031|12028|12047|12044|12030|12028|27280
1727706900000|2024-09-30 14:35:00|12030|12029|12029|12028|12031|12029|12022|12018|20283
1727707200000|2024-09-30 14:40:00|12030|12029|12040|12038|12041|12038|12025|12024|25631
1727707500000|2024-09-30 14:45:00|12041|12037|12048|12046|12053|12049|12038|12036|9097
1727707800000|2024-09-30 14:50:00|12047|12045|12039|12037|12051|12049|12038|12036|21956
1727708100000|2024-09-30 14:55:00|12040|12038|12048|12045|12052|12050|12040|12038|16695
1727708400000|2024-09-30 15:00:00|12050|12046|12044|12041|12051|12049|12039|12037|6789
1727708700000|2024-09-30 15:05:00|12043|12042|12041|12038|12044|12042|12037|12034|6709
1727709000000|2024-09-30 15:10:00|12042|12039|12048|12044|12049|12045|12039|12036|8008
1727709300000|2024-09-30 15:15:00|12047|12045|12041|12039|12050|12046|12037|12035|7592
1727709600000|2024-09-30 15:20:00|12042|12040|12042|12039|12048|12046|12038|12036|8475
1727709900000|2024-09-30 15:25:00|12041|12040|12026|12024|12041|12040|12024|12023|10741
1727710200000|2024-09-30 15:30:00|12025|12023|12026|12023|12027|12025|12019|12017|19227
1727710500000|2024-09-30 15:35:00|12025|12024|12015|12014|12026|12024|12015|12012|7110
1727710800000|2024-09-30 15:40:00|12017|12013|12014|12012|12018|12016|12009|12008|5439
1727711100000|2024-09-30 15:45:00|12013|12011|12010|12008|12016|12014|12010|12008|5686
1727711400000|2024-09-30 15:50:00|12009|12007|12017|12015|12019|12017|12008|12007|10891
1727711700000|2024-09-30 15:55:00|12018|12016|12027|12026|12028|12026|12017|12015|4496
1727712000000|2024-09-30 16:00:00|12028|12027|12026|12024|12031|12028|12022|12021|6518
1727712300000|2024-09-30 16:05:00|12025|12023|12023|12021|12027|12025|12021|12020|5653
1727712600000|2024-09-30 16:10:00|12022|12022|12015|12014|12024|12023|12015|12013|11429
1727712900000|2024-09-30 16:15:00|12017|12015|12006|12004|12018|12015|12006|12004|6502
1727713200000|2024-09-30 16:20:00|12005|12005|12011|12010|12011|12010|12004|12001|3811
1727713500000|2024-09-30 16:25:00|12010|12009|12008|12007|12011|12009|12005|12002|13670
1727713800000|2024-09-30 16:30:00|12007|12005|12002|12001|12008|12005|12000|11998|8419
1727714100000|2024-09-30 16:35:00|12001|12000|11996|11994|12004|12002|11993|11992|8865
1727714400000|2024-09-30 16:40:00|11995|11993|11987|11986|11997|11993|11987|11984|6594
1727714700000|2024-09-30 16:45:00|11988|11987|11985|11984|11989|11988|11985|11984|5657
1727715000000|2024-09-30 16:50:00|11986|11983|11980|11979|11986|11983|11980|11979|5904
1727715300000|2024-09-30 16:55:00|11981|11980|11987|11985|11988|11986|11981|11979|6195
1727715600000|2024-09-30 17:00:00|11986|11986|11985|11984|11989|11986|11985|11984|8803
1727715900000|2024-09-30 17:05:00|11984|11983|11986|11984|11987|11985|11984|11983|7092
1727716200000|2024-09-30 17:10:00|11985|11985|11993|11992|12003|11999|11982|11981|29116
1727716500000|2024-09-30 17:15:00|11994|11991|11996|11994|12000|11997|11987|11984|13021
1727716800000|2024-09-30 17:20:00|11995|11995|11995|11993|11999|11996|11995|11993|7539
1727717100000|2024-09-30 17:25:00|11996|11994|12000|11998|12003|11999|11994|11993|30038
1727717400000|2024-09-30 17:30:00|11999|11997|11998|11996|12001|11999|11994|11992|6301
1727717700000|2024-09-30 17:35:00|11999|11997|11996|11995|12004|12001|11995|11993|13125
1727718000000|2024-09-30 17:40:00|11997|11996|11998|11997|12002|12000|11997|11996|11933
1727718300000|2024-09-30 17:45:00|11999|11996|11995|11994|11999|11997|11995|11993|10421
1727718600000|2024-09-30 17:50:00|11996|11995|11996|11995|12001|11999|11996|11995|6705
1727718900000|2024-09-30 17:55:00|11997|11996|11999|11997|12002|12000|11993|11992|12994
1727719200000|2024-09-30 18:00:00|11998|11996|12004|12002|12005|12003|11994|11992|19566
1727719500000|2024-09-30 18:05:00|12005|12003|12007|12006|12014|12012|12000|11999|19194
1727719800000|2024-09-30 18:10:00|12008|12007|11999|11998|12010|12009|11998|11996|14702
1727720100000|2024-09-30 18:15:00|11998|11997|11994|11992|12002|12000|11994|11992|9394
1727720400000|2024-09-30 18:20:00|11993|11991|11988|11986|11998|11996|11980|11977|31491
1727720700000|2024-09-30 18:25:00|11989|11985|11999|11997|12000|11999|11980|11978|10220
1727721000000|2024-09-30 18:30:00|11998|11996|12011|12010|12015|12013|11994|11991|10506
1727721300000|2024-09-30 18:35:00|12010|12009|12023|12022|12028|12025|12010|12008|7723
1727721600000|2024-09-30 18:40:00|12024|12023|12033|12032|12033|12032|12024|12022|9607
1727721900000|2024-09-30 18:45:00|12034|12033|12038|12037|12039|12038|12031|12030|14166
1727722200000|2024-09-30 18:50:00|12039|12038|12046|12044|12047|12045|12038|12037|15721
1727722500000|2024-09-30 18:55:00|12045|12043|12043|12041|12046|12044|12040|12038|8028
1727722800000|2024-09-30 19:00:00|12042|12042|12041|12040|12044|12042|12038|12037|12307
1727723100000|2024-09-30 19:05:00|12042|12041|12043|12042|12047|12046|12041|12040|10504
1727723400000|2024-09-30 19:10:00|12044|12041|12052|12050|12054|12052|12042|12041|13091
1727723700000|2024-09-30 19:15:00|12051|12051|12059|12058|12063|12061|12050|12049|11327
1727724000000|2024-09-30 19:20:00|12058|12057|12050|12048|12060|12059|12050|12048|17082
1727724300000|2024-09-30 19:25:00|12049|12049|12049|12048|12052|12051|12047|12046|13052
1727724600000|2024-09-30 19:30:00|12048|12047|12048|12047|12058|12056|12043|12041|24286
1727724900000|2024-09-30 19:35:00|12047|12046|12058|12057|12063|12062|12044|12043|34158
1727725200000|2024-09-30 19:40:00|12057|12056|12080|12079|12083|12081|12054|12052|36706
1727725500000|2024-09-30 19:45:00|12081|12080|12090|12088|12095|12094|12077|12076|30880
1727725800000|2024-09-30 19:50:00|12089|12087|12106|12105|12114|12112|12083|12081|63401
1727726100000|2024-09-30 19:55:00|12107|12106|12114|12113|12129|12128|12100|12099|224273
1727726400000|2024-09-30 20:00:00|12117|12112|12122|12108|12122|12112|12117|12108|0
1727789400000|2024-10-01 13:30:00|12192|12100|12026|12014|12192|12135|12026|12008|38029
1727789700000|2024-10-01 13:35:00|12025|12017|12150|12141|12158|12141|12025|12017|106728
1727790000000|2024-10-01 13:40:00|12148|12130|12161|12157|12208|12196|12139|12125|98701
1727790300000|2024-10-01 13:45:00|12160|12156|12213|12209|12222|12219|12128|12111|70751
1727790600000|2024-10-01 13:50:00|12216|12208|12272|12265|12276|12270|12190|12183|56524
1727790900000|2024-10-01 13:55:00|12273|12264|12342|12334|12345|12337|12264|12259|214918
1727791200000|2024-10-01 14:00:00|12336|12331|12350|12345|12353|12350|12299|12260|102414
1727791500000|2024-10-01 14:05:00|12349|12344|12338|12334|12359|12356|12313|12309|82912
1727791800000|2024-10-01 14:10:00|12337|12337|12340|12335|12352|12348|12318|12314|60536
1727792100000|2024-10-01 14:15:00|12341|12334|12344|12341|12346|12342|12327|12325|51464
1727792400000|2024-10-01 14:20:00|12343|12342|12361|12356|12372|12370|12343|12339|64557
1727792700000|2024-10-01 14:25:00|12360|12355|12371|12368|12374|12371|12344|12340|48219
1727793000000|2024-10-01 14:30:00|12372|12371|12405|12403|12407|12405|12369|12367|68177
1727793300000|2024-10-01 14:35:00|12404|12402|12412|12405|12428|12425|12401|12399|107484
1727793600000|2024-10-01 14:40:00|12411|12407|12415|12412|12454|12450|12409|12405|138535
1727793900000|2024-10-01 14:45:00|12414|12411|12351|12348|12424|12420|12351|12346|90765
1727794200000|2024-10-01 14:50:00|12350|12347|12347|12343|12357|12353|12331|12328|45901
1727794500000|2024-10-01 14:55:00|12345|12342|12331|12328|12352|12348|12328|12325|32106
1727794800000|2024-10-01 15:00:00|12330|12327|12353|12352|12355|12352|12330|12327|28557
1727795100000|2024-10-01 15:05:00|12354|12353|12354|12351|12369|12366|12353|12350|28781
1727795400000|2024-10-01 15:10:00|12355|12352|12358|12355|12369|12367|12352|12349|25779
1727795700000|2024-10-01 15:15:00|12357|12356|12374|12372|12381|12377|12356|12353|63741
1727796000000|2024-10-01 15:20:00|12375|12373|12388|12386|12396|12393|12373|12369|35778
1727796300000|2024-10-01 15:25:00|12387|12385|12423|12421|12429|12426|12386|12383|43515
1727796600000|2024-10-01 15:30:00|12424|12422|12437|12433|12452|12449|12420|12417|53839
1727796900000|2024-10-01 15:35:00|12436|12432|12449|12447|12450|12447|12429|12425|33876
1727797200000|2024-10-01 15:40:00|12448|12446|12436|12434|12452|12450|12433|12431|36159
1727797500000|2024-10-01 15:45:00|12435|12433|12441|12439|12451|12449|12428|12425|43469
1727797800000|2024-10-01 15:50:00|12442|12440|12445|12442|12452|12449|12436|12433|35098
1727798100000|2024-10-01 15:55:00|12446|12443|12444|12441|12454|12452|12437|12436|82284
1727798400000|2024-10-01 16:00:00|12443|12440|12430|12425|12444|12441|12412|12408|38790
1727798700000|2024-10-01 16:05:00|12427|12426|12420|12419|12432|12429|12416|12415|17185
1727799000000|2024-10-01 16:10:00|12421|12418|12402|12400|12428|12425|12401|12398|15945
1727799300000|2024-10-01 16:15:00|12403|12401|12405|12404|12412|12410|12392|12389|30089
1727799600000|2024-10-01 16:20:00|12406|12405|12406|12405|12410|12408|12401|12399|16504
1727799900000|2024-10-01 16:25:00|12407|12406|12423|12421|12425|12422|12404|12402|23665
1727800200000|2024-10-01 16:30:00|12422|12420|12422|12420|12431|12427|12396|12393|30951
1727800500000|2024-10-01 16:35:00|12423|12421|12417|12414|12426|12424|12415|12412|17584
1727800800000|2024-10-01 16:40:00|12418|12415|12418|12414|12426|12424|12406|12403|20884
1727801100000|2024-10-01 16:45:00|12417|12415|12438|12435|12439|12437|12413|12410|39373
1727801400000|2024-10-01 16:50:00|12439|12436|12457|12454|12460|12458|12439|12436|57561
1727801700000|2024-10-01 16:55:00|12459|12456|12402|12398|12459|12458|12387|12385|104803
1727802000000|2024-10-01 17:00:00|12401|12396|12416|12413|12420|12417|12390|12386|51931
1727802300000|2024-10-01 17:05:00|12417|12412|12404|12402|12420|12417|12401|12397|27331
1727802600000|2024-10-01 17:10:00|12406|12403|12420|12419|12426|12423|12404|12402|29023
1727802900000|2024-10-01 17:15:00|12421|12418|12421|12418|12430|12428|12415|12412|22653
1727803200000|2024-10-01 17:20:00|12422|12419|12443|12441|12445|12442|12421|12418|30079
1727803500000|2024-10-01 17:25:00|12442|12440|12436|12434|12452|12450|12435|12433|39060
1727803800000|2024-10-01 17:30:00|12437|12435|12436|12435|12451|12449|12431|12428|31272
1727804100000|2024-10-01 17:35:00|12435|12434|12402|12399|12438|12435|12401|12398|38625
1727804400000|2024-10-01 17:40:00|12401|12398|12405|12402|12419|12416|12395|12391|87759
1727804700000|2024-10-01 17:45:00|12407|12404|12411|12410|12417|12414|12396|12394|58503
1727805000000|2024-10-01 17:50:00|12412|12409|12402|12399|12418|12417|12386|12383|53227
1727805300000|2024-10-01 17:55:00|12401|12400|12423|12422|12424|12423|12401|12399|42221
1727805600000|2024-10-01 18:00:00|12424|12423|12434|12432|12437|12435|12420|12417|27124
1727805900000|2024-10-01 18:05:00|12433|12431|12440|12438|12445|12444|12432|12431|23712
1727806200000|2024-10-01 18:10:00|12439|12437|12441|12439|12446|12445|12435|12432|32115
1727806500000|2024-10-01 18:15:00|12440|12437|12440|12439|12451|12450|12439|12436|25806
1727806800000|2024-10-01 18:20:00|12441|12440|12441|12440|12446|12445|12436|12435|22527
1727807100000|2024-10-01 18:25:00|12440|12439|12449|12448|12451|12450|12437|12435|25670
1727807400000|2024-10-01 18:30:00|12450|12449|12444|12443|12452|12450|12444|12443|48478
1727807700000|2024-10-01 18:35:00|12445|12444|12442|12440|12447|12445|12426|12425|40771
1727808000000|2024-10-01 18:40:00|12441|12439|12434|12432|12443|12441|12431|12429|25367
1727808300000|2024-10-01 18:45:00|12433|12433|12439|12438|12441|12440|12432|12431|17841
1727808600000|2024-10-01 18:50:00|12441|12437|12439|12438|12445|12444|12437|12435|19871
1727808900000|2024-10-01 18:55:00|12440|12439|12430|12429|12441|12440|12425|12422|47288
1727809200000|2024-10-01 19:00:00|12429|12428|12406|12405|12430|12429|12406|12404|20301
1727809500000|2024-10-01 19:05:00|12407|12406|12419|12418|12422|12420|12405|12403|19722
1727809800000|2024-10-01 19:10:00|12418|12417|12414|12413|12420|12419|12407|12405|20718
1727810100000|2024-10-01 19:15:00|12413|12412|12435|12434|12435|12434|12413|12412|20399
1727810400000|2024-10-01 19:20:00|12436|12433|12451|12449|12452|12450|12435|12433|44265
1727810700000|2024-10-01 19:25:00|12450|12450|12450|12449|12459|12458|12449|12448|24088
1727811000000|2024-10-01 19:30:00|12449|12448|12443|12441|12452|12450|12443|12441|24099
1727811300000|2024-10-01 19:35:00|12444|12442|12447|12446|12451|12450|12435|12433|27398
1727811600000|2024-10-01 19:40:00|12448|12447|12444|12443|12451|12450|12438|12436|51722
1727811900000|2024-10-01 19:45:00|12445|12444|12438|12437|12448|12447|12436|12435|56469
1727812200000|2024-10-01 19:50:00|12439|12438|12432|12431|12441|12440|12424|12422|93669
1727812500000|2024-10-01 19:55:00|12433|12432|12439|12438|12444|12443|12425|12424|325532
1727812800000|2024-10-01 20:00:00|12440|12439|12440|12439|12440|12439|12440|12439|358
1727875800000|2024-10-02 13:30:00|12572|12500|12431|12421|12572|12538|12407|12400|161902
1727876100000|2024-10-02 13:35:00|12432|12420|12412|12406|12469|12464|12402|12395|40049
1727876400000|2024-10-02 13:40:00|12416|12407|12416|12407|12435|12427|12394|12391|61951
1727876700000|2024-10-02 13:45:00|12415|12405|12420|12412|12430|12424|12389|12385|33062
1727877000000|2024-10-02 13:50:00|12419|12411|12416|12411|12423|12419|12405|12400|15303
1727877300000|2024-10-02 13:55:00|12414|12410|12373|12369|12417|12412|12368|12363|41454
1727877600000|2024-10-02 14:00:00|12374|12370|12405|12400|12405|12400|12372|12369|32614
1727877900000|2024-10-02 14:05:00|12408|12401|12424|12421|12435|12431|12400|12395|46352
1727878200000|2024-10-02 14:10:00|12423|12418|12430|12427|12434|12431|12405|12403|19460
1727878500000|2024-10-02 14:15:00|12429|12426|12434|12431|12435|12433|12409|12406|19867
1727878800000|2024-10-02 14:20:00|12432|12432|12434|12431|12440|12437|12425|12421|12947
1727879100000|2024-10-02 14:25:00|12436|12432|12434|12430|12440|12437|12422|12419|19932
1727879400000|2024-10-02 14:30:00|12433|12429|12453|12451|12456|12453|12426|12424|27807
1727879700000|2024-10-02 14:35:00|12452|12449|12431|12428|12455|12451|12430|12427|24729
1727880000000|2024-10-02 14:40:00|12430|12427|12441|12439|12443|12441|12428|12425|14468
1727880300000|2024-10-02 14:45:00|12440|12438|12448|12445|12450|12446|12432|12427|9716
1727880600000|2024-10-02 14:50:00|12447|12446|12455|12452|12455|12453|12438|12436|36074
1727880900000|2024-10-02 14:55:00|12456|12453|12460|12457|12467|12464|12450|12447|28589
1727881200000|2024-10-02 15:00:00|12459|12458|12465|12462|12469|12466|12454|12450|15579
1727881500000|2024-10-02 15:05:00|12464|12461|12463|12460|12466|12463|12456|12454|12122
1727881800000|2024-10-02 15:10:00|12461|12461|12456|12454|12466|12464|12450|12448|9631
1727882100000|2024-10-02 15:15:00|12455|12455|12454|12453|12460|12458|12450|12448|21258
1727882400000|2024-10-02 15:20:00|12453|12452|12424|12421|12454|12452|12417|12415|48874
1727882700000|2024-10-02 15:25:00|12425|12422|12438|12435|12440|12438|12421|12419|13438
1727883000000|2024-10-02 15:30:00|12441|12437|12454|12452|12454|12452|12431|12430|16757
1727883300000|2024-10-02 15:35:00|12456|12451|12451|12449|12457|12455|12447|12445|11321
1727883600000|2024-10-02 15:40:00|12453|12450|12463|12461|12471|12465|12451|12448|23096
1727883900000|2024-10-02 15:45:00|12464|12462|12453|12451|12465|12462|12450|12446|15328
1727884200000|2024-10-02 15:50:00|12454|12452|12469|12468|12470|12469|12452|12450|13859
1727884500000|2024-10-02 15:55:00|12470|12467|12463|12460|12475|12473|12462|12459|20269
1727884800000|2024-10-02 16:00:00|12462|12459|12465|12463|12473|12470|12461|12458|6861
1727885100000|2024-10-02 16:05:00|12467|12464|12468|12465|12468|12465|12455|12453|13970
1727885400000|2024-10-02 16:10:00|12467|12466|12471|12469|12480|12477|12466|12462|12447
1727885700000|2024-10-02 16:15:00|12470|12467|12465|12462|12472|12471|12460|12457|12879
1727886000000|2024-10-02 16:20:00|12464|12461|12455|12451|12464|12461|12450|12445|18704
1727886300000|2024-10-02 16:25:00|12454|12452|12452|12451|12455|12454|12443|12441|10849
1727886600000|2024-10-02 16:30:00|12451|12449|12433|12430|12451|12449|12433|12429|14238
1727886900000|2024-10-02 16:35:00|12432|12431|12446|12444|12447|12445|12432|12430|24124
1727887200000|2024-10-02 16:40:00|12447|12445|12428|12426|12449|12447|12428|12425|29223
1727887500000|2024-10-02 16:45:00|12427|12425|12432|12431|12436|12433|12423|12421|8267
1727887800000|2024-10-02 16:50:00|12431|12430|12430|12428|12432|12430|12426|12424|10151
1727888100000|2024-10-02 16:55:00|12429|12429|12428|12426|12433|12430|12424|12422|11881
1727888400000|2024-10-02 17:00:00|12427|12427|12429|12428|12432|12430|12425|12424|10476
1727888700000|2024-10-02 17:05:00|12430|12429|12420|12419|12430|12429|12416|12413|19331
1727889000000|2024-10-02 17:10:00|12421|12420|12423|12422|12426|12424|12418|12416|7802
1727889300000|2024-10-02 17:15:00|12424|12423|12425|12423|12430|12428|12421|12417|8651
1727889600000|2024-10-02 17:20:00|12426|12424|12430|12428|12431|12428|12424|12423|6833
1727889900000|2024-10-02 17:25:00|12429|12427|12415|12414|12432|12430|12415|12412|13278
1727890200000|2024-10-02 17:30:00|12414|12412|12422|12420|12425|12421|12414|12412|16232
1727890500000|2024-10-02 17:35:00|12423|12421|12430|12428|12433|12431|12420|12419|9282
1727890800000|2024-10-02 17:40:00|12431|12429|12427|12425|12432|12430|12420|12418|9201
1727891100000|2024-10-02 17:45:00|12426|12424|12432|12430|12436|12434|12424|12422|8652
1727891400000|2024-10-02 17:50:00|12434|12431|12427|12425|12438|12435|12427|12425|14528
1727891700000|2024-10-02 17:55:00|12428|12426|12442|12439|12443|12441|12427|12426|16658
1727892000000|2024-10-02 18:00:00|12441|12438|12431|12429|12447|12444|12428|12424|8824
1727892300000|2024-10-02 18:05:00|12432|12428|12432|12429|12433|12430|12427|12425|11074
1727892600000|2024-10-02 18:10:00|12430|12428|12418|12416|12431|12428|12415|12412|17628
1727892900000|2024-10-02 18:15:00|12419|12415|12412|12410|12423|12420|12412|12410|5757
1727893200000|2024-10-02 18:20:00|12411|12409|12411|12409|12413|12412|12407|12405|8068
1727893500000|2024-10-02 18:25:00|12412|12410|12417|12415|12421|12419|12409|12407|10259
1727893800000|2024-10-02 18:30:00|12418|12416|12422|12420|12425|12424|12416|12415|12097
1727894100000|2024-10-02 18:35:00|12421|12419|12430|12427|12430|12427|12415|12414|23473
1727894400000|2024-10-02 18:40:00|12429|12428|12440|12438|12443|12440|12429|12427|20170
1727894700000|2024-10-02 18:45:00|12441|12437|12436|12434|12444|12441|12434|12433|12762
1727895000000|2024-10-02 18:50:00|12437|12435|12446|12444|12446|12444|12435|12434|7018
1727895300000|2024-10-02 18:55:00|12447|12443|12450|12448|12453|12451|12443|12441|11404
1727895600000|2024-10-02 19:00:00|12449|12447|12451|12449|12455|12453|12446|12444|10326
1727895900000|2024-10-02 19:05:00|12450|12448|12434|12431|12455|12454|12430|12427|32395
1727896200000|2024-10-02 19:10:00|12433|12432|12444|12443|12448|12446|12432|12430|15386
1727896500000|2024-10-02 19:15:00|12443|12442|12448|12446|12448|12446|12441|12439|12395
1727896800000|2024-10-02 19:20:00|12449|12447|12433|12431|12449|12448|12431|12430|19595
1727897100000|2024-10-02 19:25:00|12432|12430|12434|12432|12439|12437|12432|12430|18548
1727897400000|2024-10-02 19:30:00|12433|12431|12417|12415|12435|12433|12415|12413|18586
1727897700000|2024-10-02 19:35:00|12418|12416|12415|12413|12426|12424|12415|12413|17696
1727898000000|2024-10-02 19:40:00|12414|12414|12406|12405|12416|12415|12406|12403|28090
1727898300000|2024-10-02 19:45:00|12407|12404|12414|12413|12415|12413|12406|12404|22050
1727898600000|2024-10-02 19:50:00|12415|12414|12407|12406|12417|12416|12405|12404|35431
1727898900000|2024-10-02 19:55:00|12408|12407|12405|12404|12412|12411|12396|12395|171800
1727899200000|2024-10-02 20:00:00|12407|12398|12412|12397|12412|12398|12407|12397|0
1727962200000|2024-10-03 13:30:00|12495|12451|12476|12467|12495|12477|12431|12425|68287
1727962500000|2024-10-03 13:35:00|12470|12468|12401|12395|12475|12470|12397|12388|22958
1727962800000|2024-10-03 13:40:00|12400|12396|12399|12393|12416|12409|12399|12392|10831
1727963100000|2024-10-03 13:45:00|12398|12392|12422|12416|12449|12442|12391|12382|21237
1727963400000|2024-10-03 13:50:00|12423|12419|12399|12397|12426|12423|12390|12385|9135
1727963700000|2024-10-03 13:55:00|12400|12398|12407|12401|12409|12404|12395|12390|10343
1727964000000|2024-10-03 14:00:00|12408|12403|12417|12413|12423|12418|12403|12400|18342
1727964300000|2024-10-03 14:05:00|12422|12414|12410|12407|12427|12421|12405|12402|11484
1727964600000|2024-10-03 14:10:00|12411|12408|12471|12470|12479|12473|12410|12407|51290
1727964900000|2024-10-03 14:15:00|12472|12469|12469|12466|12487|12481|12457|12452|33129
1727965200000|2024-10-03 14:20:00|12470|12467|12479|12472|12491|12487|12461|12459|29875
1727965500000|2024-10-03 14:25:00|12476|12473|12452|12446|12481|12478|12441|12439|30950
1727965800000|2024-10-03 14:30:00|12451|12445|12449|12444|12459|12455|12435|12429|12827
1727966100000|2024-10-03 14:35:00|12448|12445|12459|12456|12466|12461|12448|12443|11098
1727966400000|2024-10-03 14:40:00|12458|12457|12433|12429|12461|12458|12427|12423|19156
1727966700000|2024-10-03 14:45:00|12435|12430|12436|12433|12449|12443|12430|12427|11283
1727967000000|2024-10-03 14:50:00|12439|12434|12429|12425|12440|12436|12426|12423|11961
1727967300000|2024-10-03 14:55:00|12428|12424|12398|12395|12429|12427|12398|12395|8254
1727967600000|2024-10-03 15:00:00|12397|12396|12401|12397|12415|12410|12393|12391|20549
1727967900000|2024-10-03 15:05:00|12402|12400|12401|12398|12410|12405|12393|12390|9738
1727968200000|2024-10-03 15:10:00|12400|12397|12391|12388|12401|12399|12380|12376|14328
1727968500000|2024-10-03 15:15:00|12393|12389|12397|12394|12401|12398|12388|12386|5855
1727968800000|2024-10-03 15:20:00|12398|12395|12393|12390|12401|12400|12392|12390|10988
1727969100000|2024-10-03 15:25:00|12394|12391|12385|12383|12394|12391|12385|12381|7149
1727969400000|2024-10-03 15:30:00|12384|12384|12386|12384|12391|12386|12379|12375|11250
1727969700000|2024-10-03 15:35:00|12385|12385|12391|12389|12396|12393|12385|12385|5461
1727970000000|2024-10-03 15:40:00|12390|12388|12398|12395|12401|12400|12389|12388|13198
1727970300000|2024-10-03 15:45:00|12397|12394|12391|12388|12398|12394|12388|12385|8535
1727970600000|2024-10-03 15:50:00|12390|12389|12389|12385|12397|12394|12381|12378|12904
1727970900000|2024-10-03 15:55:00|12390|12386|12389|12387|12394|12391|12387|12385|5537
1727971200000|2024-10-03 16:00:00|12388|12386|12398|12396|12400|12399|12385|12381|20041
1727971500000|2024-10-03 16:05:00|12399|12397|12398|12395|12410|12407|12396|12394|16245
1727971800000|2024-10-03 16:10:00|12397|12396|12395|12393|12398|12396|12394|12391|7897
1727972100000|2024-10-03 16:15:00|12394|12392|12393|12391|12395|12392|12383|12380|9952
1727972400000|2024-10-03 16:20:00|12392|12390|12382|12379|12395|12393|12382|12379|14330
1727972700000|2024-10-03 16:25:00|12383|12380|12377|12375|12390|12387|12377|12373|17362
1727973000000|2024-10-03 16:30:00|12376|12374|12390|12388|12392|12388|12374|12371|9891
1727973300000|2024-10-03 16:35:00|12391|12387|12380|12378|12392|12388|12380|12378|9800
1727973600000|2024-10-03 16:40:00|12379|12377|12372|12369|12379|12378|12367|12366|25144
1727973900000|2024-10-03 16:45:00|12371|12367|12357|12354|12372|12368|12354|12351|24066
1727974200000|2024-10-03 16:50:00|12356|12353|12354|12352|12357|12354|12350|12348|10236
1727974500000|2024-10-03 16:55:00|12355|12351|12361|12358|12367|12363|12355|12351|7912
1727974800000|2024-10-03 17:00:00|12362|12359|12355|12352|12362|12359|12351|12350|11219
1727975100000|2024-10-03 17:05:00|12356|12353|12361|12359|12364|12362|12356|12352|12186
1727975400000|2024-10-03 17:10:00|12360|12358|12369|12367|12369|12367|12355|12353|13530
1727975700000|2024-10-03 17:15:00|12370|12368|12364|12362|12374|12372|12364|12362|16293
1727976000000|2024-10-03 17:20:00|12365|12363|12378|12376|12383|12380|12363|12360|24191
1727976300000|2024-10-03 17:25:00|12377|12374|12343|12340|12377|12376|12343|12340|66957
1727976600000|2024-10-03 17:30:00|12344|12341|12367|12365|12368|12366|12343|12341|15339
1727976900000|2024-10-03 17:35:00|12369|12366|12376|12373|12379|12375|12369|12364|34437
1727977200000|2024-10-03 17:40:00|12377|12374|12360|12358|12377|12375|12353|12352|28525
1727977500000|2024-10-03 17:45:00|12362|12359|12360|12357|12364|12363|12354|12351|19904
1727977800000|2024-10-03 17:50:00|12359|12356|12354|12351|12362|12360|12354|12351|25244
1727978100000|2024-10-03 17:55:00|12353|12352|12358|12356|12360|12357|12353|12351|9595
1727978400000|2024-10-03 18:00:00|12359|12355|12350|12348|12365|12362|12350|12348|15183
1727978700000|2024-10-03 18:05:00|12351|12349|12351|12348|12353|12352|12348|12345|17146
1727979000000|2024-10-03 18:10:00|12349|12347|12351|12348|12359|12358|12348|12345|15364
1727979300000|2024-10-03 18:15:00|12350|12346|12346|12343|12350|12348|12337|12335|22344
1727979600000|2024-10-03 18:20:00|12347|12344|12334|12332|12348|12346|12327|12324|10834
1727979900000|2024-10-03 18:25:00|12335|12333|12334|12332|12338|12337|12332|12330|13328
1727980200000|2024-10-03 18:30:00|12333|12331|12347|12345|12350|12347|12330|12329|10781
1727980500000|2024-10-03 18:35:00|12349|12344|12339|12337|12351|12349|12339|12337|10570
1727980800000|2024-10-03 18:40:00|12338|12336|12337|12335|12339|12337|12326|12325|24213
1727981100000|2024-10-03 18:45:00|12336|12334|12330|12329|12337|12335|12330|12328|8497
1727981400000|2024-10-03 18:50:00|12331|12328|12337|12335|12337|12336|12331|12328|10269
1727981700000|2024-10-03 18:55:00|12338|12336|12341|12339|12344|12342|12337|12334|14540
1727982000000|2024-10-03 19:00:00|12340|12338|12328|12326|12340|12339|12324|12322|17760
1727982300000|2024-10-03 19:05:00|12327|12325|12331|12330|12334|12333|12322|12320|34002
1727982600000|2024-10-03 19:10:00|12330|12329|12341|12340|12346|12345|12330|12327|33511
1727982900000|2024-10-03 19:15:00|12344|12339|12334|12332|12344|12341|12331|12329|39136
1727983200000|2024-10-03 19:20:00|12335|12333|12333|12332|12337|12335|12330|12327|19219
1727983500000|2024-10-03 19:25:00|12334|12333|12341|12339|12343|12341|12333|12331|14997
1727983800000|2024-10-03 19:30:00|12340|12338|12349|12348|12355|12354|12340|12338|11812
1727984100000|2024-10-03 19:35:00|12350|12349|12362|12361|12366|12363|12350|12347|14865
1727984400000|2024-10-03 19:40:00|12361|12360|12356|12354|12363|12361|12352|12350|27616
1727984700000|2024-10-03 19:45:00|12357|12355|12356|12355|12358|12357|12348|12346|19489
1727985000000|2024-10-03 19:50:00|12357|12354|12351|12348|12364|12362|12336|12334|69519
1727985300000|2024-10-03 19:55:00|12350|12349|12367|12365|12368|12367|12345|12344|235567
1727985600000|2024-10-03 20:00:00|12366|12364|12369|12358|12369|12364|12364|12358|11990
1728048600000|2024-10-04 13:30:00|12417|12340|12345|12338|12417|12387|12334|12324|50054
1728048900000|2024-10-04 13:35:00|12347|12339|12340|12329|12367|12358|12321|12315|17079
1728049200000|2024-10-04 13:40:00|12339|12330|12351|12343|12363|12356|12329|12318|13916
1728049500000|2024-10-04 13:45:00|12353|12344|12367|12363|12384|12373|12348|12342|10079
1728049800000|2024-10-04 13:50:00|12370|12364|12385|12380|12393|12388|12360|12357|13674
1728050100000|2024-10-04 13:55:00|12386|12379|12367|12363|12391|12387|12367|12363|7023
1728050400000|2024-10-04 14:00:00|12366|12362|12399|12394|12400|12394|12366|12361|9366
1728050700000|2024-10-04 14:05:00|12400|12395|12410|12406|12436|12430|12400|12395|18138
1728051000000|2024-10-04 14:10:00|12409|12403|12397|12392|12411|12409|12394|12391|13511
1728051300000|2024-10-04 14:15:00|12396|12393|12405|12402|12411|12408|12393|12389|7556
1728051600000|2024-10-04 14:20:00|12406|12401|12392|12388|12406|12402|12383|12380|8336
1728051900000|2024-10-04 14:25:00|12391|12389|12387|12386|12401|12397|12379|12374|8868
1728052200000|2024-10-04 14:30:00|12386|12385|12377|12374|12391|12387|12371|12368|17657
1728052500000|2024-10-04 14:35:00|12376|12373|12353|12350|12379|12376|12348|12345|9999
1728052800000|2024-10-04 14:40:00|12355|12351|12363|12362|12366|12364|12350|12347|7511
1728053100000|2024-10-04 14:45:00|12365|12363|12356|12353|12368|12365|12352|12349|6651
1728053400000|2024-10-04 14:50:00|12355|12354|12361|12360|12368|12364|12355|12353|9010
1728053700000|2024-10-04 14:55:00|12364|12361|12364|12362|12368|12365|12360|12358|11334
1728054000000|2024-10-04 15:00:00|12365|12363|12348|12345|12370|12368|12348|12345|14486
1728054300000|2024-10-04 15:05:00|12349|12346|12362|12360|12366|12363|12348|12345|9325
1728054600000|2024-10-04 15:10:00|12363|12361|12361|12359|12371|12370|12358|12356|12262
1728054900000|2024-10-04 15:15:00|12362|12360|12362|12360|12369|12366|12358|12356|8423
1728055200000|2024-10-04 15:20:00|12363|12359|12358|12357|12363|12360|12352|12350|8751
1728055500000|2024-10-04 15:25:00|12357|12355|12359|12356|12365|12364|12349|12345|9352
1728055800000|2024-10-04 15:30:00|12358|12357|12375|12373|12377|12373|12357|12356|18002
1728056100000|2024-10-04 15:35:00|12376|12374|12381|12378|12382|12380|12372|12369|8575
1728056400000|2024-10-04 15:40:00|12382|12379|12376|12374|12384|12382|12376|12373|10829
1728056700000|2024-10-04 15:45:00|12377|12375|12379|12378|12381|12380|12370|12368|21196
1728057000000|2024-10-04 15:50:00|12378|12377|12376|12374|12380|12378|12374|12371|13842
1728057300000|2024-10-04 15:55:00|12379|12373|12371|12368|12381|12378|12367|12364|23361
1728057600000|2024-10-04 16:00:00|12373|12369|12379|12377|12385|12382|12372|12369|5680
1728057900000|2024-10-04 16:05:00|12380|12378|12373|12372|12382|12381|12371|12369|8911
1728058200000|2024-10-04 16:10:00|12374|12373|12390|12388|12392|12389|12374|12372|8503
1728058500000|2024-10-04 16:15:00|12391|12389|12399|12397|12400|12398|12389|12386|7906
1728058800000|2024-10-04 16:20:00|12400|12396|12393|12391|12406|12404|12392|12391|20316
1728059100000|2024-10-04 16:25:00|12392|12390|12396|12394|12397|12395|12386|12383|11849
1728059400000|2024-10-04 16:30:00|12395|12393|12394|12392|12397|12395|12389|12387|9024
1728059700000|2024-10-04 16:35:00|12396|12393|12418|12416|12420|12418|12393|12391|6405
1728060000000|2024-10-04 16:40:00|12420|12417|12423|12421|12426|12424|12415|12413|12743
1728060300000|2024-10-04 16:45:00|12422|12420|12424|12422|12427|12425|12419|12416|8805
1728060600000|2024-10-04 16:50:00|12423|12421|12422|12420|12425|12423|12415|12413|10683
1728060900000|2024-10-04 16:55:00|12421|12421|12416|12414|12424|12422|12416|12414|10278
1728061200000|2024-10-04 17:00:00|12417|12415|12416|12415|12423|12422|12416|12414|9150
1728061500000|2024-10-04 17:05:00|12415|12414|12405|12403|12415|12414|12405|12403|8059
1728061800000|2024-10-04 17:10:00|12407|12404|12418|12417|12420|12417|12407|12403|6881
1728062100000|2024-10-04 17:15:00|12419|12418|12420|12419|12425|12423|12419|12418|7057
1728062400000|2024-10-04 17:20:00|12421|12420|12419|12418|12424|12422|12417|12415|9542
1728062700000|2024-10-04 17:25:00|12420|12419|12415|12414|12424|12422|12415|12412|11874
1728063000000|2024-10-04 17:30:00|12414|12413|12409|12408|12416|12415|12409|12406|9743
1728063300000|2024-10-04 17:35:00|12410|12407|12404|12403|12410|12409|12392|12389|15985
1728063600000|2024-10-04 17:40:00|12405|12404|12404|12403|12409|12407|12397|12395|24554
1728063900000|2024-10-04 17:45:00|12403|12402|12398|12396|12405|12403|12397|12395|12542
1728064200000|2024-10-04 17:50:00|12399|12397|12398|12396|12402|12400|12392|12390|16733
1728064500000|2024-10-04 17:55:00|12399|12397|12388|12386|12403|12400|12388|12386|13046
1728064800000|2024-10-04 18:00:00|12389|12387|12388|12387|12402|12396|12385|12381|18009
1728065100000|2024-10-04 18:05:00|12387|12386|12389|12388|12392|12391|12380|12378|11337
1728065400000|2024-10-04 18:10:00|12391|12387|12379|12377|12392|12389|12379|12376|9779
1728065700000|2024-10-04 18:15:00|12378|12376|12391|12388|12393|12390|12373|12371|16278
1728066000000|2024-10-04 18:20:00|12392|12389|12391|12389|12393|12390|12387|12385|5817
1728066300000|2024-10-04 18:25:00|12392|12390|12387|12386|12394|12392|12385|12383|26732
1728066600000|2024-10-04 18:30:00|12389|12385|12401|12398|12404|12401|12385|12383|30652
1728066900000|2024-10-04 18:35:00|12402|12399|12398|12396|12404|12403|12393|12391|14921
1728067200000|2024-10-04 18:40:00|12397|12395|12402|12400|12405|12404|12396|12393|9044
1728067500000|2024-10-04 18:45:00|12403|12401|12408|12406|12410|12408|12402|12400|11367
1728067800000|2024-10-04 18:50:00|12409|12407|12415|12414|12417|12416|12408|12406|13572
1728068100000|2024-10-04 18:55:00|12416|12415|12432|12430|12433|12431|12416|12415|21558
1728068400000|2024-10-04 19:00:00|12431|12429|12421|12420|12432|12430|12414|12412|23954
1728068700000|2024-10-04 19:05:00|12422|12421|12425|12423|12432|12430|12422|12420|10728
1728069000000|2024-10-04 19:10:00|12424|12422|12429|12428|12433|12432|12423|12421|8231
1728069300000|2024-10-04 19:15:00|12428|12427|12439|12437|12439|12437|12428|12426|43611
1728069600000|2024-10-04 19:20:00|12440|12438|12440|12438|12443|12442|12437|12435|16719
1728069900000|2024-10-04 19:25:00|12439|12439|12440|12439|12447|12446|12438|12437|15323
1728070200000|2024-10-04 19:30:00|12439|12438|12447|12446|12450|12448|12437|12436|25820
1728070500000|2024-10-04 19:35:00|12448|12445|12446|12444|12457|12454|12441|12438|23091
1728070800000|2024-10-04 19:40:00|12447|12445|12455|12453|12456|12455|12446|12444|16130
1728071100000|2024-10-04 19:45:00|12454|12452|12458|12456|12463|12462|12448|12447|29026
1728071400000|2024-10-04 19:50:00|12459|12459|12467|12466|12470|12469|12456|12454|68926
1728071700000|2024-10-04 19:55:00|12466|12464|12491|12490|12498|12496|12460|12458|289223
1728072000000|2024-10-04 20:00:00|12492|12485|12499|12483|12499|12485|12492|12483|426
1728307800000|2024-10-07 13:30:00|12518|12450|12439|12430|12518|12483|12436|12430|69605
1728308100000|2024-10-07 13:35:00|12436|12426|12434|12430|12467|12455|12426|12422|25581
1728308400000|2024-10-07 13:40:00|12440|12431|12467|12460|12470|12460|12433|12426|11215
1728308700000|2024-10-07 13:45:00|12468|12461|12483|12479|12491|12485|12464|12460|19817
1728309000000|2024-10-07 13:50:00|12484|12480|12477|12475|12492|12486|12461|12456|13790
1728309300000|2024-10-07 13:55:00|12478|12476|12461|12457|12480|12477|12457|12452|8662
1728309600000|2024-10-07 14:00:00|12462|12456|12461|12457|12472|12466|12456|12450|7885
1728309900000|2024-10-07 14:05:00|12460|12456|12486|12483|12489|12488|12460|12456|12624
1728310200000|2024-10-07 14:10:00|12485|12484|12483|12479|12489|12488|12475|12472|7868
1728310500000|2024-10-07 14:15:00|12482|12477|12485|12482|12492|12489|12474|12470|9523
1728310800000|2024-10-07 14:20:00|12484|12483|12476|12472|12488|12485|12470|12468|7583
1728311100000|2024-10-07 14:25:00|12475|12470|12464|12461|12478|12475|12464|12461|6467
1728311400000|2024-10-07 14:30:00|12463|12460|12475|12472|12478|12474|12460|12456|7722
1728311700000|2024-10-07 14:35:00|12476|12473|12487|12484|12497|12484|12466|12461|20018
1728312000000|2024-10-07 14:40:00|12492|12485|12498|12496|12499|12497|12489|12485|35717
1728312300000|2024-10-07 14:45:00|12497|12495|12511|12509|12513|12509|12497|12495|28945
1728312600000|2024-10-07 14:50:00|12512|12510|12528|12526|12531|12528|12510|12509|19026
1728312900000|2024-10-07 14:55:00|12527|12527|12511|12507|12527|12527|12511|12507|24230
1728313200000|2024-10-07 15:00:00|12510|12506|12519|12518|12524|12521|12504|12502|14565
1728313500000|2024-10-07 15:05:00|12521|12519|12524|12522|12530|12528|12516|12513|20759
1728313800000|2024-10-07 15:10:00|12523|12520|12535|12532|12536|12533|12522|12518|21040
1728314100000|2024-10-07 15:15:00|12534|12531|12543|12541|12544|12541|12529|12527|24012
1728314400000|2024-10-07 15:20:00|12545|12542|12556|12555|12568|12564|12545|12541|24975
1728314700000|2024-10-07 15:25:00|12555|12554|12545|12544|12563|12557|12543|12540|13622
1728315000000|2024-10-07 15:30:00|12549|12543|12535|12533|12550|12547|12534|12531|11871
1728315300000|2024-10-07 15:35:00|12536|12532|12540|12538|12550|12546|12534|12532|4157
1728315600000|2024-10-07 15:40:00|12539|12537|12536|12533|12542|12540|12534|12531|4934
1728315900000|2024-10-07 15:45:00|12535|12534|12539|12537|12541|12540|12535|12533|8578
1728316200000|2024-10-07 15:50:00|12540|12536|12527|12525|12541|12540|12526|12522|15583
1728316500000|2024-10-07 15:55:00|12526|12524|12518|12516|12528|12526|12517|12515|8629
1728316800000|2024-10-07 16:00:00|12517|12515|12517|12516|12520|12518|12516|12513|6260
1728317100000|2024-10-07 16:05:00|12518|12513|12515|12513|12521|12519|12512|12509|10327
1728317400000|2024-10-07 16:10:00|12514|12512|12515|12513|12515|12514|12510|12507|8131
1728317700000|2024-10-07 16:15:00|12514|12512|12512|12510|12519|12517|12511|12509|6070
1728318000000|2024-10-07 16:20:00|12511|12509|12505|12504|12512|12510|12504|12501|9344
1728318300000|2024-10-07 16:25:00|12504|12503|12513|12511|12514|12513|12504|12501|8543
1728318600000|2024-10-07 16:30:00|12514|12513|12525|12523|12525|12524|12513|12511|8033
1728318900000|2024-10-07 16:35:00|12524|12524|12521|12519|12530|12527|12521|12518|8671
1728319200000|2024-10-07 16:40:00|12522|12518|12514|12511|12522|12520|12510|12508|9226
1728319500000|2024-10-07 16:45:00|12513|12512|12515|12513|12515|12514|12510|12507|4579
1728319800000|2024-10-07 16:50:00|12514|12512|12518|12517|12519|12518|12512|12510|6564
1728320100000|2024-10-07 16:55:00|12517|12515|12517|12515|12519|12517|12514|12512|7876
1728320400000|2024-10-07 17:00:00|12516|12514|12522|12520|12525|12523|12516|12514|11608
1728320700000|2024-10-07 17:05:00|12521|12519|12511|12509|12521|12519|12509|12507|9231
1728321000000|2024-10-07 17:10:00|12512|12510|12513|12511|12514|12513|12511|12509|19367
1728321300000|2024-10-07 17:15:00|12514|12512|12516|12514|12521|12520|12513|12511|10371
1728321600000|2024-10-07 17:20:00|12517|12515|12506|12504|12521|12518|12506|12503|8732
1728321900000|2024-10-07 17:25:00|12507|12505|12510|12509|12516|12515|12506|12504|10135
1728322200000|2024-10-07 17:30:00|12511|12508|12508|12506|12511|12508|12502|12500|9948
1728322500000|2024-10-07 17:35:00|12509|12507|12508|12506|12514|12512|12508|12506|6756
1728322800000|2024-10-07 17:40:00|12507|12507|12499|12497|12507|12507|12497|12496|13749
1728323100000|2024-10-07 17:45:00|12498|12496|12498|12496|12498|12497|12493|12491|7704
1728323400000|2024-10-07 17:50:00|12497|12495|12498|12495|12501|12498|12491|12487|8210
1728323700000|2024-10-07 17:55:00|12496|12494|12491|12489|12496|12494|12490|12488|11812
1728324000000|2024-10-07 18:00:00|12490|12490|12486|12485|12491|12490|12482|12480|6215
1728324300000|2024-10-07 18:05:00|12487|12484|12480|12478|12487|12486|12478|12475|8439
1728324600000|2024-10-07 18:10:00|12479|12477|12487|12485|12488|12487|12479|12477|7577
1728324900000|2024-10-07 18:15:00|12488|12486|12488|12486|12496|12494|12487|12485|14255
1728325200000|2024-10-07 18:20:00|12489|12487|12478|12476|12489|12487|12474|12472|19116
1728325500000|2024-10-07 18:25:00|12480|12477|12475|12474|12484|12482|12474|12471|15217
1728325800000|2024-10-07 18:30:00|12474|12473|12472|12468|12488|12484|12460|12456|36748
1728326100000|2024-10-07 18:35:00|12471|12470|12467|12466|12472|12470|12464|12460|18122
1728326400000|2024-10-07 18:40:00|12468|12465|12462|12459|12470|12469|12462|12459|12798
1728326700000|2024-10-07 18:45:00|12461|12458|12455|12453|12465|12463|12447|12446|16151
1728327000000|2024-10-07 18:50:00|12454|12452|12459|12458|12466|12464|12453|12449|14914
1728327300000|2024-10-07 18:55:00|12460|12459|12460|12459|12463|12462|12457|12454|15665
1728327600000|2024-10-07 19:00:00|12461|12460|12474|12472|12474|12472|12461|12459|25524
1728327900000|2024-10-07 19:05:00|12476|12473|12478|12476|12480|12478|12471|12469|18336
1728328200000|2024-10-07 19:10:00|12479|12477|12494|12493|12499|12496|12479|12477|50712
1728328500000|2024-10-07 19:15:00|12495|12494|12494|12493|12501|12500|12489|12487|84751
1728328800000|2024-10-07 19:20:00|12493|12492|12506|12504|12509|12507|12486|12484|56539
1728329100000|2024-10-07 19:25:00|12505|12505|12492|12491|12510|12508|12492|12490|45027
1728329400000|2024-10-07 19:30:00|12493|12492|12481|12479|12493|12492|12468|12466|19649
1728329700000|2024-10-07 19:35:00|12480|12478|12483|12482|12484|12482|12473|12471|16929
1728330000000|2024-10-07 19:40:00|12482|12481|12489|12487|12490|12487|12475|12473|17912
1728330300000|2024-10-07 19:45:00|12488|12486|12479|12477|12489|12487|12473|12472|19333
1728330600000|2024-10-07 19:50:00|12478|12476|12502|12501|12510|12508|12477|12476|39639
1728330900000|2024-10-07 19:55:00|12503|12502|12505|12504|12505|12504|12489|12488|177126
1728331200000|2024-10-07 20:00:00|12506|12500|12508|12500|12508|12500|12506|12500|4300
1728394200000|2024-10-08 13:30:00|12571|12506|12519|12510|12598|12591|12509|12500|55563
1728394500000|2024-10-08 13:35:00|12518|12507|12504|12497|12524|12517|12483|12475|8398
1728394800000|2024-10-08 13:40:00|12502|12495|12487|12480|12504|12499|12476|12470|15103
1728395100000|2024-10-08 13:45:00|12486|12481|12469|12466|12490|12487|12457|12451|19619
1728395400000|2024-10-08 13:50:00|12468|12463|12424|12417|12468|12464|12416|12410|26113
1728395700000|2024-10-08 13:55:00|12423|12418|12414|12411|12434|12430|12397|12393|27908
1728396000000|2024-10-08 14:00:00|12413|12409|12418|12414|12418|12414|12386|12383|27771
1728396300000|2024-10-08 14:05:00|12417|12415|12408|12404|12427|12421|12398|12393|15410
1728396600000|2024-10-08 14:10:00|12407|12405|12387|12383|12409|12407|12383|12379|17437
1728396900000|2024-10-08 14:15:00|12388|12384|12402|12397|12406|12401|12388|12384|13164
1728397200000|2024-10-08 14:20:00|12403|12398|12387|12383|12407|12406|12386|12382|21807
1728397500000|2024-10-08 14:25:00|12386|12384|12377|12374|12395|12392|12373|12371|22001
1728397800000|2024-10-08 14:30:00|12378|12373|12392|12389|12399|12397|12374|12370|17564
1728398100000|2024-10-08 14:35:00|12393|12390|12395|12393|12400|12396|12388|12384|19227
1728398400000|2024-10-08 14:40:00|12396|12394|12394|12390|12400|12396|12376|12372|27876
1728398700000|2024-10-08 14:45:00|12395|12391|12388|12384|12399|12395|12383|12380|9249
1728399000000|2024-10-08 14:50:00|12387|12383|12382|12379|12395|12393|12380|12377|7861
1728399300000|2024-10-08 14:55:00|12384|12380|12369|12367|12389|12385|12368|12365|15253
1728399600000|2024-10-08 15:00:00|12368|12368|12354|12352|12371|12369|12350|12348|33651
1728399900000|2024-10-08 15:05:00|12355|12353|12336|12333|12357|12354|12336|12333|35778
1728400200000|2024-10-08 15:10:00|12335|12334|12339|12336|12344|12342|12330|12327|48235
1728400500000|2024-10-08 15:15:00|12338|12335|12364|12358|12370|12366|12337|12335|35267
1728400800000|2024-10-08 15:20:00|12363|12359|12353|12350|12363|12360|12348|12344|9273
1728401100000|2024-10-08 15:25:00|12354|12351|12363|12361|12367|12364|12352|12350|14592
1728401400000|2024-10-08 15:30:00|12364|12362|12367|12365|12378|12374|12363|12360|20630
1728401700000|2024-10-08 15:35:00|12368|12366|12364|12362|12374|12370|12360|12358|11879
1728402000000|2024-10-08 15:40:00|12365|12363|12377|12375|12378|12375|12365|12362|5466
1728402300000|2024-10-08 15:45:00|12376|12376|12368|12365|12376|12376|12363|12360|10385
1728402600000|2024-10-08 15:50:00|12369|12366|12384|12382|12386|12384|12368|12365|10310
1728402900000|2024-10-08 15:55:00|12385|12383|12379|12377|12386|12384|12374|12372|9226
1728403200000|2024-10-08 16:00:00|12378|12376|12388|12386|12409|12404|12376|12374|37354
1728403500000|2024-10-08 16:05:00|12389|12387|12393|12391|12404|12402|12389|12386|16335
1728403800000|2024-10-08 16:10:00|12394|12392|12384|12382|12397|12396|12381|12379|13940
1728404100000|2024-10-08 16:15:00|12385|12383|12380|12378|12387|12385|12376|12375|7083
1728404400000|2024-10-08 16:20:00|12379|12377|12382|12381|12386|12384|12379|12377|6245
1728404700000|2024-10-08 16:25:00|12383|12380|12394|12392|12396|12394|12383|12380|7136
1728405000000|2024-10-08 16:30:00|12393|12391|12383|12382|12393|12391|12383|12381|5395
1728405300000|2024-10-08 16:35:00|12384|12381|12394|12392|12394|12393|12384|12381|7905
1728405600000|2024-10-08 16:40:00|12393|12391|12387|12385|12393|12393|12383|12381|16574
1728405900000|2024-10-08 16:45:00|12386|12386|12392|12390|12394|12392|12386|12385|9721
1728406200000|2024-10-08 16:50:00|12391|12389|12390|12389|12392|12390|12386|12383|6010
1728406500000|2024-10-08 16:55:00|12389|12388|12389|12388|12393|12391|12388|12386|6535
1728406800000|2024-10-08 17:00:00|12390|12387|12391|12390|12394|12392|12390|12387|4663
1728407100000|2024-10-08 17:05:00|12392|12391|12384|12383|12397|12396|12378|12376|14073
1728407400000|2024-10-08 17:10:00|12383|12382|12381|12380|12386|12384|12379|12376|5978
1728407700000|2024-10-08 17:15:00|12380|12379|12380|12378|12381|12380|12377|12374|3678
1728408000000|2024-10-08 17:20:00|12379|12377|12386|12383|12391|12387|12378|12376|7366
1728408300000|2024-10-08 17:25:00|12385|12384|12384|12382|12388|12387|12383|12382|8680
1728408600000|2024-10-08 17:30:00|12383|12381|12387|12385|12387|12385|12379|12377|8688
1728408900000|2024-10-08 17:35:00|12386|12384|12372|12371|12387|12385|12372|12371|7948
1728409200000|2024-10-08 17:40:00|12371|12370|12385|12383|12385|12384|12371|12370|9585
1728409500000|2024-10-08 17:45:00|12386|12384|12382|12380|12390|12387|12382|12380|7589
1728409800000|2024-10-08 17:50:00|12381|12378|12384|12382|12387|12385|12379|12377|11621
1728410100000|2024-10-08 17:55:00|12385|12383|12381|12380|12387|12385|12378|12376|24284
1728410400000|2024-10-08 18:00:00|12382|12381|12380|12378|12388|12386|12378|12376|18800
1728410700000|2024-10-08 18:05:00|12379|12379|12375|12373|12380|12379|12375|12373|21835
1728411000000|2024-10-08 18:10:00|12374|12372|12382|12380|12383|12381|12369|12367|21151
1728411300000|2024-10-08 18:15:00|12383|12381|12375|12374|12386|12384|12374|12373|11686
1728411600000|2024-10-08 18:20:00|12376|12375|12369|12367|12377|12376|12362|12361|16918
1728411900000|2024-10-08 18:25:00|12370|12368|12380|12379|12380|12379|12370|12368|8508
1728412200000|2024-10-08 18:30:00|12381|12380|12393|12391|12393|12391|12380|12380|9470
1728412500000|2024-10-08 18:35:00|12394|12392|12390|12388|12397|12394|12387|12385|37297
1728412800000|2024-10-08 18:40:00|12391|12387|12390|12388|12391|12389|12382|12380|23106
1728413100000|2024-10-08 18:45:00|12389|12387|12389|12387|12392|12391|12385|12382|13603
1728413400000|2024-10-08 18:50:00|12390|12388|12386|12384|12396|12394|12386|12384|16075
1728413700000|2024-10-08 18:55:00|12387|12385|12379|12377|12388|12387|12379|12376|14642
1728414000000|2024-10-08 19:00:00|12378|12376|12372|12370|12378|12377|12369|12366|11599
1728414300000|2024-10-08 19:05:00|12371|12369|12376|12374|12376|12374|12369|12366|8043
1728414600000|2024-10-08 19:10:00|12377|12375|12380|12378|12385|12383|12373|12372|12549
1728414900000|2024-10-08 19:15:00|12381|12377|12385|12384|12385|12384|12380|12377|11718
1728415200000|2024-10-08 19:20:00|12384|12383|12378|12377|12384|12383|12373|12371|23108
1728415500000|2024-10-08 19:25:00|12377|12376|12370|12368|12378|12376|12369|12367|21001
1728415800000|2024-10-08 19:30:00|12369|12369|12383|12381|12383|12382|12369|12367|11986
1728416100000|2024-10-08 19:35:00|12382|12381|12386|12384|12386|12384|12382|12379|2397
1728416400000|2024-10-08 19:40:00|12385|12383|12383|12381|12386|12384|12381|12379|7987
1728416700000|2024-10-08 19:45:00|12384|12382|12391|12387|12392|12389|12383|12380|5860
1728417000000|2024-10-08 19:50:00|12389|12383|12383|12381|12398|12395|12380|12377|5169
1728417300000|2024-10-08 19:55:00|12382|12380|12353|12347|12383|12381|12349|12345|15039
1728417600000|2024-10-08 20:00:00|12354|12345|12446|12300|12446|12345|12354|12300|0
1728480600000|2024-10-09 13:30:00|12349|12303|12311|12301|12349|12317|12283|12260|28606
1728480900000|2024-10-09 13:35:00|12309|12300|12321|12315|12332|12325|12286|12282|21119
1728481200000|2024-10-09 13:40:00|12320|12314|12347|12339|12350|12347|12313|12309|6983
1728481500000|2024-10-09 13:45:00|12345|12340|12364|12358|12368|12362|12339|12337|15731
1728481800000|2024-10-09 13:50:00|12363|12357|12359|12354|12372|12362|12352|12350|9105
1728482100000|2024-10-09 13:55:00|12360|12353|12365|12362|12372|12367|12351|12350|13570
1728482400000|2024-10-09 14:00:00|12364|12361|12374|12372|12384|12380|12362|12358|19645
1728482700000|2024-10-09 14:05:00|12373|12367|12376|12372|12384|12383|12372|12367|19397
1728483000000|2024-10-09 14:10:00|12377|12373|12384|12382|12389|12382|12371|12367|20149
1728483300000|2024-10-09 14:15:00|12385|12379|12383|12380|12397|12392|12378|12375|64136
1728483600000|2024-10-09 14:20:00|12382|12379|12372|12368|12385|12384|12365|12358|22068
1728483900000|2024-10-09 14:25:00|12371|12369|12380|12375|12384|12379|12369|12366|12105
1728484200000|2024-10-09 14:30:00|12379|12376|12370|12367|12383|12380|12367|12364|5594
1728484500000|2024-10-09 14:35:00|12372|12366|12388|12387|12390|12387|12367|12364|26857
1728484800000|2024-10-09 14:40:00|12390|12388|12381|12378|12393|12389|12366|12363|27578
1728485100000|2024-10-09 14:45:00|12383|12377|12391|12389|12394|12390|12376|12373|4736
1728485400000|2024-10-09 14:50:00|12390|12388|12394|12392|12397|12393|12386|12383|8254
1728485700000|2024-10-09 14:55:00|12395|12391|12384|12381|12395|12391|12380|12378|11370
1728486000000|2024-10-09 15:00:00|12387|12382|12381|12377|12396|12393|12372|12368|54294
1728486300000|2024-10-09 15:05:00|12380|12376|12389|12386|12399|12395|12378|12376|9888
1728486600000|2024-10-09 15:10:00|12390|12388|12407|12405|12409|12405|12389|12385|7682
1728486900000|2024-10-09 15:15:00|12406|12406|12398|12396|12410|12406|12395|12392|6747
1728487200000|2024-10-09 15:20:00|12400|12397|12410|12407|12414|12413|12400|12396|5962
1728487500000|2024-10-09 15:25:00|12409|12405|12404|12401|12412|12409|12403|12399|5323
1728487800000|2024-10-09 15:30:00|12403|12400|12418|12415|12419|12417|12401|12398|5995
1728488100000|2024-10-09 15:35:00|12420|12416|12421|12420|12424|12423|12416|12412|6074
1728488400000|2024-10-09 15:40:00|12422|12419|12445|12442|12445|12443|12418|12415|39028
1728488700000|2024-10-09 15:45:00|12444|12441|12449|12448|12451|12449|12441|12438|21066
1728489000000|2024-10-09 15:50:00|12450|12447|12445|12444|12450|12447|12438|12437|13404
1728489300000|2024-10-09 15:55:00|12446|12443|12439|12438|12446|12443|12435|12433|16657
1728489600000|2024-10-09 16:00:00|12440|12439|12438|12436|12444|12442|12435|12433|10296
1728489900000|2024-10-09 16:05:00|12440|12437|12440|12438|12449|12446|12439|12435|9653
1728490200000|2024-10-09 16:10:00|12441|12439|12436|12434|12443|12440|12432|12429|4556
1728490500000|2024-10-09 16:15:00|12435|12432|12427|12425|12436|12435|12426|12423|5460
1728490800000|2024-10-09 16:20:00|12428|12424|12430|12428|12433|12431|12422|12420|13966
1728491100000|2024-10-09 16:25:00|12431|12429|12428|12425|12434|12432|12427|12425|9440
1728491400000|2024-10-09 16:30:00|12430|12426|12438|12436|12438|12436|12424|12420|16335
1728491700000|2024-10-09 16:35:00|12437|12437|12447|12446|12447|12446|12436|12435|12281
1728492000000|2024-10-09 16:40:00|12446|12445|12444|12442|12447|12445|12441|12440|4234
1728492300000|2024-10-09 16:45:00|12445|12443|12446|12445|12447|12446|12444|12441|6631
1728492600000|2024-10-09 16:50:00|12447|12446|12437|12435|12447|12446|12436|12434|9155
1728492900000|2024-10-09 16:55:00|12438|12434|12441|12439|12446|12445|12437|12433|15546
1728493200000|2024-10-09 17:00:00|12442|12438|12444|12442|12446|12444|12437|12435|6798
1728493500000|2024-10-09 17:05:00|12443|12443|12444|12443|12447|12446|12442|12440|4498
1728493800000|2024-10-09 17:10:00|12445|12444|12451|12450|12454|12453|12444|12442|7764
1728494100000|2024-10-09 17:15:00|12453|12451|12468|12465|12468|12465|12453|12450|19847
1728494400000|2024-10-09 17:20:00|12469|12466|12469|12467|12469|12467|12462|12460|19275
1728494700000|2024-10-09 17:25:00|12470|12468|12467|12465|12474|12473|12463|12462|13836
1728495000000|2024-10-09 17:30:00|12466|12466|12462|12459|12469|12467|12459|12455|35822
1728495300000|2024-10-09 17:35:00|12461|12460|12456|12453|12461|12460|12453|12450|11016
1728495600000|2024-10-09 17:40:00|12457|12454|12447|12443|12465|12459|12446|12442|84612
1728495900000|2024-10-09 17:45:00|12446|12444|12435|12432|12449|12446|12434|12429|9163
1728496200000|2024-10-09 17:50:00|12436|12433|12434|12432|12436|12433|12426|12421|30222
1728496500000|2024-10-09 17:55:00|12436|12433|12426|12424|12438|12437|12419|12417|14711
1728496800000|2024-10-09 18:00:00|12432|12425|12430|12429|12434|12431|12425|12422|61800
1728497100000|2024-10-09 18:05:00|12429|12428|12435|12432|12437|12434|12424|12422|13611
1728497400000|2024-10-09 18:10:00|12434|12433|12424|12421|12438|12435|12423|12420|28691
1728497700000|2024-10-09 18:15:00|12425|12422|12411|12409|12425|12422|12408|12406|20008
1728498000000|2024-10-09 18:20:00|12410|12406|12410|12408|12427|12425|12406|12405|36324
1728498300000|2024-10-09 18:25:00|12411|12407|12405|12403|12412|12410|12405|12402|9225
1728498600000|2024-10-09 18:30:00|12406|12402|12414|12411|12415|12413|12403|12401|16755
1728498900000|2024-10-09 18:35:00|12413|12412|12413|12411|12414|12413|12408|12406|14509
1728499200000|2024-10-09 18:40:00|12412|12412|12405|12403|12415|12414|12405|12401|16728
1728499500000|2024-10-09 18:45:00|12406|12402|12409|12407|12411|12409|12406|12402|7579
1728499800000|2024-10-09 18:50:00|12408|12406|12400|12398|12411|12410|12400|12396|16210
1728500100000|2024-10-09 18:55:00|12399|12397|12405|12403|12406|12404|12396|12394|24169
1728500400000|2024-10-09 19:00:00|12404|12402|12401|12400|12405|12403|12400|12397|19586
1728500700000|2024-10-09 19:05:00|12402|12401|12396|12395|12407|12405|12396|12393|19076
1728501000000|2024-10-09 19:10:00|12397|12394|12396|12395|12403|12399|12393|12390|9319
1728501300000|2024-10-09 19:15:00|12397|12396|12401|12399|12401|12400|12396|12395|14330
1728501600000|2024-10-09 19:20:00|12400|12400|12402|12400|12405|12404|12400|12399|19157
1728501900000|2024-10-09 19:25:00|12401|12399|12410|12409|12410|12409|12400|12399|19431
1728502200000|2024-10-09 19:30:00|12411|12410|12412|12409|12419|12417|12406|12404|29168
1728502500000|2024-10-09 19:35:00|12411|12410|12407|12404|12419|12416|12406|12404|29917
1728502800000|2024-10-09 19:40:00|12406|12405|12398|12395|12407|12405|12397|12394|27287
1728503100000|2024-10-09 19:45:00|12399|12396|12407|12404|12411|12410|12399|12395|24599
1728503400000|2024-10-09 19:50:00|12405|12403|12405|12403|12420|12418|12402|12400|63779
1728503700000|2024-10-09 19:55:00|12404|12402|12393|12392|12408|12407|12393|12391|188935
1728504000000|2024-10-09 20:00:00|12394|12389|12401|12389|12401|12389|12393|12389|7043
1728567000000|2024-10-10 13:30:00|12371|12341|12380|12364|12402|12374|12360|12314|64097
1728567300000|2024-10-10 13:35:00|12379|12378|12385|12372|12410|12396|12370|12358|34580
1728567600000|2024-10-10 13:40:00|12382|12371|12366|12357|12397|12384|12361|12350|62959
1728567900000|2024-10-10 13:45:00|12372|12358|12395|12388|12400|12393|12367|12357|15554
1728568200000|2024-10-10 13:50:00|12397|12390|12393|12382|12404|12394|12378|12373|32612
1728568500000|2024-10-10 13:55:00|12396|12384|12389|12383|12410|12405|12383|12378|18655
1728568800000|2024-10-10 14:00:00|12388|12382|12385|12382|12397|12390|12378|12372|6785
1728569100000|2024-10-10 14:05:00|12384|12381|12386|12384|12395|12392|12380|12375|10579
1728569400000|2024-10-10 14:10:00|12385|12383|12378|12376|12388|12384|12375|12369|9520
1728569700000|2024-10-10 14:15:00|12380|12374|12367|12362|12381|12376|12364|12361|3789
1728570000000|2024-10-10 14:20:00|12368|12363|12387|12385|12394|12390|12366|12363|29538
1728570300000|2024-10-10 14:25:00|12386|12383|12362|12360|12388|12383|12362|12360|22261
1728570600000|2024-10-10 14:30:00|12361|12359|12376|12373|12379|12375|12360|12357|10244
1728570900000|2024-10-10 14:35:00|12377|12374|12365|12362|12378|12375|12363|12359|7436
1728571200000|2024-10-10 14:40:00|12366|12363|12359|12358|12367|12365|12356|12353|9442
1728571500000|2024-10-10 14:45:00|12358|12355|12354|12352|12359|12357|12349|12345|15505
1728571800000|2024-10-10 14:50:00|12355|12353|12363|12361|12369|12365|12353|12350|5166
1728572100000|2024-10-10 14:55:00|12364|12360|12354|12351|12366|12363|12350|12346|6668
1728572400000|2024-10-10 15:00:00|12353|12352|12361|12359|12370|12367|12352|12349|16961
1728572700000|2024-10-10 15:05:00|12362|12360|12365|12364|12368|12365|12360|12357|9131
1728573000000|2024-10-10 15:10:00|12366|12365|12375|12374|12380|12377|12366|12364|9817
1728573300000|2024-10-10 15:15:00|12376|12375|12381|12377|12384|12381|12370|12369|12296
1728573600000|2024-10-10 15:20:00|12380|12378|12371|12368|12383|12380|12371|12368|14080
1728573900000|2024-10-10 15:25:00|12370|12369|12358|12356|12371|12369|12357|12354|14245
1728574200000|2024-10-10 15:30:00|12357|12357|12355|12353|12361|12359|12352|12350|34548
1728574500000|2024-10-10 15:35:00|12356|12354|12342|12340|12356|12354|12340|12338|15157
1728574800000|2024-10-10 15:40:00|12344|12341|12345|12343|12357|12354|12343|12340|12008
1728575100000|2024-10-10 15:45:00|12346|12344|12349|12347|12356|12351|12346|12344|8643
1728575400000|2024-10-10 15:50:00|12350|12346|12349|12346|12351|12350|12344|12342|8200
1728575700000|2024-10-10 15:55:00|12350|12347|12347|12345|12350|12348|12342|12340|6000
1728576000000|2024-10-10 16:00:00|12346|12343|12345|12343|12348|12346|12342|12339|3289
1728576300000|2024-10-10 16:05:00|12346|12344|12347|12345|12351|12350|12343|12341|5247
1728576600000|2024-10-10 16:10:00|12348|12346|12349|12347|12350|12348|12341|12339|3500
1728576900000|2024-10-10 16:15:00|12348|12348|12349|12346|12349|12348|12344|12341|3663
1728577200000|2024-10-10 16:20:00|12348|12347|12347|12346|12351|12349|12345|12343|5172
1728577500000|2024-10-10 16:25:00|12348|12347|12350|12349|12351|12350|12345|12342|12404
1728577800000|2024-10-10 16:30:00|12349|12348|12342|12341|12350|12349|12340|12338|11706
1728578100000|2024-10-10 16:35:00|12343|12342|12344|12343|12348|12344|12341|12338|4248
1728578400000|2024-10-10 16:40:00|12343|12341|12320|12318|12344|12342|12319|12316|19609
1728578700000|2024-10-10 16:45:00|12321|12319|12329|12326|12330|12327|12321|12318|4292
1728579000000|2024-10-10 16:50:00|12330|12327|12334|12332|12338|12334|12330|12326|5869
1728579300000|2024-10-10 16:55:00|12335|12333|12328|12326|12337|12335|12327|12324|5003
1728579600000|2024-10-10 17:00:00|12327|12324|12317|12315|12330|12327|12315|12313|7150
1728579900000|2024-10-10 17:05:00|12316|12316|12311|12309|12317|12316|12307|12304|11070
1728580200000|2024-10-10 17:10:00|12310|12307|12319|12317|12322|12320|12307|12305|6040
1728580500000|2024-10-10 17:15:00|12320|12318|12326|12323|12327|12324|12319|12317|2892
1728580800000|2024-10-10 17:20:00|12325|12324|12325|12324|12329|12327|12324|12321|7280
1728581100000|2024-10-10 17:25:00|12324|12323|12325|12324|12328|12325|12321|12318|8011
1728581400000|2024-10-10 17:30:00|12326|12321|12318|12316|12326|12323|12317|12314|5336
1728581700000|2024-10-10 17:35:00|12317|12317|12315|12312|12319|12317|12313|12311|6712
1728582000000|2024-10-10 17:40:00|12316|12314|12314|12311|12316|12315|12312|12310|9003
1728582300000|2024-10-10 17:45:00|12315|12312|12322|12320|12324|12322|12315|12311|9191
1728582600000|2024-10-10 17:50:00|12321|12318|12317|12315|12322|12321|12304|12302|9038
1728582900000|2024-10-10 17:55:00|12318|12316|12323|12322|12325|12323|12315|12313|9786
1728583200000|2024-10-10 18:00:00|12324|12321|12317|12316|12325|12322|12314|12311|7125
1728583500000|2024-10-10 18:05:00|12316|12315|12311|12310|12317|12316|12309|12307|7280
1728583800000|2024-10-10 18:10:00|12313|12311|12309|12307|12315|12314|12309|12307|7270
1728584100000|2024-10-10 18:15:00|12308|12305|12303|12301|12308|12305|12301|12300|14592
1728584400000|2024-10-10 18:20:00|12304|12302|12304|12303|12309|12307|12300|12296|21570
1728584700000|2024-10-10 18:25:00|12305|12304|12304|12303|12308|12306|12304|12301|6047
1728585000000|2024-10-10 18:30:00|12303|12302|12287|12286|12303|12302|12287|12284|10957
1728585300000|2024-10-10 18:35:00|12286|12284|12283|12281|12288|12287|12280|12277|13623
1728585600000|2024-10-10 18:40:00|12285|12282|12269|12268|12285|12283|12269|12267|24916
1728585900000|2024-10-10 18:45:00|12270|12266|12272|12270|12275|12273|12268|12265|9157
1728586200000|2024-10-10 18:50:00|12271|12269|12256|12255|12272|12270|12256|12253|7520
1728586500000|2024-10-10 18:55:00|12255|12254|12252|12250|12259|12257|12251|12250|29316
1728586800000|2024-10-10 19:00:00|12254|12251|12273|12271|12283|12279|12253|12251|44355
1728587100000|2024-10-10 19:05:00|12272|12272|12263|12261|12277|12274|12262|12260|23786
1728587400000|2024-10-10 19:10:00|12262|12260|12262|12259|12265|12264|12259|12258|12241
1728587700000|2024-10-10 19:15:00|12261|12260|12257|12256|12261|12261|12251|12250|10247
1728588000000|2024-10-10 19:20:00|12258|12257|12258|12256|12261|12258|12253|12251|16046
1728588300000|2024-10-10 19:25:00|12257|12257|12250|12249|12258|12257|12249|12248|44497
1728588600000|2024-10-10 19:30:00|12251|12250|12257|12255|12260|12258|12251|12250|35689
1728588900000|2024-10-10 19:35:00|12256|12256|12257|12256|12261|12260|12253|12252|19871
1728589200000|2024-10-10 19:40:00|12256|12255|12258|12256|12258|12256|12246|12245|50433
1728589500000|2024-10-10 19:45:00|12257|12254|12244|12243|12257|12254|12243|12241|39941
1728589800000|2024-10-10 19:50:00|12245|12244|12276|12273|12287|12286|12245|12244|97006
1728590100000|2024-10-10 19:55:00|12277|12274|12294|12293|12299|12298|12275|12272|174231
1728590400000|2024-10-10 20:00:00|12295|12292|12295|12292|12295|12292|12295|12292|100
1728653400000|2024-10-11 13:30:00|12300|12278|12339|12320|12353|12341|12300|12278|57241
1728653700000|2024-10-11 13:35:00|12331|12319|12319|12311|12342|12327|12304|12294|13618
1728654000000|2024-10-11 13:40:00|12320|12314|12319|12311|12325|12321|12313|12303|9825
1728654300000|2024-10-11 13:45:00|12320|12312|12305|12303|12330|12322|12305|12300|5970
1728654600000|2024-10-11 13:50:00|12307|12304|12321|12317|12331|12327|12307|12304|9571
1728654900000|2024-10-11 13:55:00|12320|12316|12330|12323|12335|12330|12319|12315|5493
1728655200000|2024-10-11 14:00:00|12326|12315|12313|12311|12331|12326|12310|12306|11129
1728655500000|2024-10-11 14:05:00|12315|12310|12334|12331|12337|12334|12313|12310|9055
1728655800000|2024-10-11 14:10:00|12335|12332|12335|12331|12346|12341|12333|12328|8779
1728656100000|2024-10-11 14:15:00|12336|12332|12353|12348|12356|12352|12336|12332|13160
1728656400000|2024-10-11 14:20:00|12352|12345|12343|12340|12353|12346|12339|12335|9540
1728656700000|2024-10-11 14:25:00|12345|12341|12356|12352|12357|12353|12342|12340|9614
1728657000000|2024-10-11 14:30:00|12354|12351|12345|12342|12356|12353|12340|12334|11087
1728657300000|2024-10-11 14:35:00|12344|12341|12334|12330|12344|12342|12328|12326|7254
1728657600000|2024-10-11 14:40:00|12333|12331|12352|12350|12354|12351|12333|12330|8797
1728657900000|2024-10-11 14:45:00|12353|12351|12353|12350|12360|12358|12347|12343|8943
1728658200000|2024-10-11 14:50:00|12352|12349|12348|12345|12360|12358|12346|12339|11298
1728658500000|2024-10-11 14:55:00|12347|12344|12351|12349|12358|12357|12347|12344|13275
1728658800000|2024-10-11 15:00:00|12350|12348|12336|12334|12354|12349|12333|12331|9485
1728659100000|2024-10-11 15:05:00|12337|12335|12338|12336|12343|12339|12333|12330|3684
1728659400000|2024-10-11 15:10:00|12339|12335|12333|12330|12340|12338|12328|12326|5851
1728659700000|2024-10-11 15:15:00|12332|12329|12335|12334|12336|12334|12330|12328|2914
1728660000000|2024-10-11 15:20:00|12336|12335|12332|12330|12338|12336|12331|12329|7779
1728660300000|2024-10-11 15:25:00|12331|12329|12334|12332|12335|12332|12326|12324|10593
1728660600000|2024-10-11 15:30:00|12335|12333|12340|12337|12342|12339|12327|12323|9145
1728660900000|2024-10-11 15:35:00|12338|12336|12338|12336|12340|12339|12336|12333|2981
1728661200000|2024-10-11 15:40:00|12339|12335|12334|12331|12339|12336|12328|12326|8102
1728661500000|2024-10-11 15:45:00|12333|12330|12327|12324|12334|12332|12323|12320|5587
1728661800000|2024-10-11 15:50:00|12326|12325|12317|12316|12326|12325|12315|12314|9117
1728662100000|2024-10-11 15:55:00|12316|12314|12313|12311|12318|12316|12310|12307|11544
1728662400000|2024-10-11 16:00:00|12314|12310|12324|12322|12326|12323|12312|12308|10048
1728662700000|2024-10-11 16:05:00|12323|12321|12325|12322|12325|12323|12314|12312|7585
1728663000000|2024-10-11 16:10:00|12327|12323|12318|12316|12327|12325|12316|12312|19680
1728663300000|2024-10-11 16:15:00|12317|12315|12320|12318|12325|12322|12317|12315|4353
1728663600000|2024-10-11 16:20:00|12319|12317|12319|12317|12321|12318|12314|12312|7553
1728663900000|2024-10-11 16:25:00|12318|12316|12315|12313|12319|12317|12313|12311|7592
1728664200000|2024-10-11 16:30:00|12316|12312|12319|12316|12319|12317|12310|12306|4082
1728664500000|2024-10-11 16:35:00|12318|12317|12314|12311|12323|12319|12310|12308|11924
1728664800000|2024-10-11 16:40:00|12313|12312|12302|12300|12314|12312|12302|12300|7560
1728665100000|2024-10-11 16:45:00|12303|12301|12293|12291|12304|12302|12292|12290|22355
1728665400000|2024-10-11 16:50:00|12294|12292|12305|12303|12306|12303|12293|12291|9862
1728665700000|2024-10-11 16:55:00|12304|12301|12309|12307|12309|12308|12297|12296|3268
1728666000000|2024-10-11 17:00:00|12308|12308|12299|12297|12309|12308|12299|12296|3607
1728666300000|2024-10-11 17:05:00|12300|12298|12300|12298|12302|12300|12298|12295|6803
1728666600000|2024-10-11 17:10:00|12301|12297|12301|12299|12306|12303|12297|12294|3104
1728666900000|2024-10-11 17:15:00|12302|12300|12299|12298|12303|12301|12298|12295|12538
1728667200000|2024-10-11 17:20:00|12300|12299|12298|12296|12302|12301|12296|12295|6706
1728667500000|2024-10-11 17:25:00|12297|12295|12301|12299|12302|12299|12297|12295|3762
1728667800000|2024-10-11 17:30:00|12302|12298|12304|12302|12311|12310|12302|12298|5464
1728668100000|2024-10-11 17:35:00|12303|12300|12318|12316|12318|12317|12301|12300|5364
1728668400000|2024-10-11 17:40:00|12319|12317|12323|12321|12324|12321|12314|12312|10087
1728668700000|2024-10-11 17:45:00|12324|12322|12318|12315|12328|12326|12318|12315|8795
1728669000000|2024-10-11 17:50:00|12317|12314|12321|12320|12322|12321|12315|12313|3390
1728669300000|2024-10-11 17:55:00|12320|12319|12322|12320|12325|12323|12317|12314|6485
1728669600000|2024-10-11 18:00:00|12323|12319|12321|12319|12324|12322|12319|12317|9110
1728669900000|2024-10-11 18:05:00|12320|12318|12329|12327|12333|12330|12319|12318|5319
1728670200000|2024-10-11 18:10:00|12330|12328|12329|12328|12333|12331|12327|12325|5829
1728670500000|2024-10-11 18:15:00|12330|12329|12332|12331|12336|12334|12330|12329|2828
1728670800000|2024-10-11 18:20:00|12333|12332|12333|12331|12336|12334|12332|12330|5644
1728671100000|2024-10-11 18:25:00|12332|12330|12329|12327|12334|12332|12328|12326|5222
1728671400000|2024-10-11 18:30:00|12331|12328|12334|12332|12335|12333|12330|12328|3015
1728671700000|2024-10-11 18:35:00|12333|12331|12334|12333|12334|12333|12328|12325|7488
1728672000000|2024-10-11 18:40:00|12333|12332|12334|12333|12336|12334|12329|12328|8181
1728672300000|2024-10-11 18:45:00|12337|12334|12327|12325|12337|12335|12327|12325|5800
1728672600000|2024-10-11 18:50:00|12326|12326|12331|12330|12332|12330|12326|12325|6361
1728672900000|2024-10-11 18:55:00|12332|12331|12340|12338|12343|12341|12331|12331|8034
1728673200000|2024-10-11 19:00:00|12339|12337|12344|12342|12347|12345|12336|12334|5691
1728673500000|2024-10-11 19:05:00|12342|12341|12350|12348|12352|12351|12342|12341|10860
1728673800000|2024-10-11 19:10:00|12349|12349|12355|12353|12357|12355|12349|12347|12518
1728674100000|2024-10-11 19:15:00|12354|12352|12360|12358|12361|12360|12354|12352|16230
1728674400000|2024-10-11 19:20:00|12359|12357|12369|12367|12370|12367|12353|12352|28619
1728674700000|2024-10-11 19:25:00|12370|12366|12364|12362|12370|12367|12359|12356|27752
1728675000000|2024-10-11 19:30:00|12363|12361|12369|12368|12370|12369|12362|12360|9261
1728675300000|2024-10-11 19:35:00|12368|12367|12371|12370|12374|12373|12367|12366|20317
1728675600000|2024-10-11 19:40:00|12370|12369|12365|12364|12370|12369|12357|12355|21518
1728675900000|2024-10-11 19:45:00|12364|12363|12366|12365|12370|12369|12361|12360|23485
1728676200000|2024-10-11 19:50:00|12367|12364|12363|12361|12372|12371|12363|12360|39472
1728676500000|2024-10-11 19:55:00|12362|12362|12393|12392|12393|12392|12357|12356|168847
1728676800000|2024-10-11 20:00:00|12392|12391|12399|12385|12399|12391|12392|12385|3100
1728912600000|2024-10-14 13:30:00|12399|12344|12360|12352|12399|12359|12338|12321|57505
1728912900000|2024-10-14 13:35:00|12366|12354|12384|12375|12388|12380|12351|12339|27940
1728913200000|2024-10-14 13:40:00|12383|12374|12368|12360|12397|12393|12366|12360|32762
1728913500000|2024-10-14 13:45:00|12367|12362|12402|12399|12404|12400|12363|12360|16750
1728913800000|2024-10-14 13:50:00|12403|12395|12386|12380|12403|12397|12368|12361|10436
1728914100000|2024-10-14 13:55:00|12385|12381|12387|12383|12393|12386|12380|12375|4911
1728914400000|2024-10-14 14:00:00|12388|12384|12378|12375|12391|12388|12377|12372|10150
1728914700000|2024-10-14 14:05:00|12384|12374|12382|12379|12384|12382|12370|12367|11681
1728915000000|2024-10-14 14:10:00|12381|12377|12400|12396|12403|12399|12377|12375|8690
1728915300000|2024-10-14 14:15:00|12401|12397|12409|12405|12409|12406|12398|12393|6745
1728915600000|2024-10-14 14:20:00|12410|12406|12417|12413|12424|12421|12409|12404|10846
1728915900000|2024-10-14 14:25:00|12418|12414|12406|12403|12418|12414|12403|12401|5242
1728916200000|2024-10-14 14:30:00|12409|12404|12413|12411|12423|12419|12409|12404|6359
1728916500000|2024-10-14 14:35:00|12414|12412|12411|12409|12418|12416|12406|12403|6055
1728916800000|2024-10-14 14:40:00|12410|12408|12416|12412|12417|12413|12403|12401|6283
1728917100000|2024-10-14 14:45:00|12415|12413|12419|12415|12422|12420|12411|12407|5554
1728917400000|2024-10-14 14:50:00|12422|12414|12427|12424|12430|12426|12417|12412|7321
1728917700000|2024-10-14 14:55:00|12426|12423|12440|12437|12444|12442|12423|12419|7099
1728918000000|2024-10-14 15:00:00|12439|12436|12432|12429|12453|12450|12432|12428|14379
1728918300000|2024-10-14 15:05:00|12434|12428|12433|12429|12438|12436|12428|12424|6828
1728918600000|2024-10-14 15:10:00|12435|12430|12427|12424|12436|12435|12425|12422|8133
1728918900000|2024-10-14 15:15:00|12428|12425|12435|12433|12436|12433|12428|12425|4254
1728919200000|2024-10-14 15:20:00|12436|12432|12435|12434|12440|12438|12430|12427|4891
1728919500000|2024-10-14 15:25:00|12437|12435|12444|12442|12449|12447|12435|12432|5349
1728919800000|2024-10-14 15:30:00|12445|12443|12454|12452|12459|12455|12445|12443|15316
1728920100000|2024-10-14 15:35:00|12455|12449|12454|12451|12459|12457|12453|12449|5872
1728920400000|2024-10-14 15:40:00|12453|12450|12458|12456|12458|12457|12453|12450|4289
1728920700000|2024-10-14 15:45:00|12459|12457|12454|12452|12459|12458|12449|12447|4908
1728921000000|2024-10-14 15:50:00|12453|12451|12458|12455|12461|12459|12453|12448|4045
1728921300000|2024-10-14 15:55:00|12459|12456|12452|12450|12463|12461|12451|12448|4861
1728921600000|2024-10-14 16:00:00|12453|12449|12448|12446|12460|12458|12447|12444|4938
1728921900000|2024-10-14 16:05:00|12447|12445|12446|12445|12447|12446|12446|12443|1802
1728922200000|2024-10-14 16:10:00|12445|12444|12450|12447|12452|12449|12443|12439|2937
1728922500000|2024-10-14 16:15:00|12451|12448|12443|12441|12454|12451|12443|12438|2810
1728922800000|2024-10-14 16:20:00|12442|12440|12446|12443|12452|12450|12442|12437|3854
1728923100000|2024-10-14 16:25:00|12447|12444|12447|12445|12450|12449|12445|12442|3148
1728923400000|2024-10-14 16:30:00|12446|12444|12450|12448|12453|12451|12445|12442|6755
1728923700000|2024-10-14 16:35:00|12451|12449|12451|12448|12456|12453|12450|12446|5850
1728924000000|2024-10-14 16:40:00|12450|12449|12444|12442|12451|12449|12441|12438|6350
1728924300000|2024-10-14 16:45:00|12445|12443|12442|12441|12448|12447|12441|12438|6487
1728924600000|2024-10-14 16:50:00|12443|12440|12446|12444|12450|12448|12442|12439|4950
1728924900000|2024-10-14 16:55:00|12447|12445|12452|12449|12456|12453|12447|12443|4289
1728925200000|2024-10-14 17:00:00|12451|12448|12451|12449|12455|12453|12449|12444|4768
1728925500000|2024-10-14 17:05:00|12450|12448|12447|12445|12451|12448|12445|12442|4260
1728925800000|2024-10-14 17:10:00|12448|12446|12450|12448|12453|12451|12448|12445|2134
1728926100000|2024-10-14 17:15:00|12451|12449|12456|12454|12457|12454|12445|12442|8274
1728926400000|2024-10-14 17:20:00|12457|12455|12456|12453|12461|12460|12452|12447|8559
1728926700000|2024-10-14 17:25:00|12455|12452|12457|12455|12457|12456|12452|12447|5500
1728927000000|2024-10-14 17:30:00|12456|12456|12453|12451|12457|12457|12453|12450|4321
1728927300000|2024-10-14 17:35:00|12452|12452|12457|12455|12459|12457|12452|12450|22817
1728927600000|2024-10-14 17:40:00|12458|12454|12463|12462|12465|12462|12456|12453|9990
1728927900000|2024-10-14 17:45:00|12462|12460|12457|12455|12465|12464|12456|12452|9928
1728928200000|2024-10-14 17:50:00|12456|12456|12458|12457|12460|12459|12455|12453|6186
1728928500000|2024-10-14 17:55:00|12457|12455|12450|12448|12458|12455|12448|12443|9107
1728928800000|2024-10-14 18:00:00|12449|12449|12450|12448|12451|12450|12446|12442|15296
1728929100000|2024-10-14 18:05:00|12451|12449|12455|12453|12457|12456|12449|12446|8121
1728929400000|2024-10-14 18:10:00|12456|12454|12459|12458|12459|12458|12455|12453|13401
1728929700000|2024-10-14 18:15:00|12458|12457|12465|12464|12465|12464|12458|12456|3508
1728930000000|2024-10-14 18:20:00|12466|12463|12472|12471|12472|12471|12465|12463|7564
1728930300000|2024-10-14 18:25:00|12471|12470|12468|12466|12471|12470|12466|12464|8100
1728930600000|2024-10-14 18:30:00|12467|12467|12473|12472|12473|12472|12467|12463|7392
1728930900000|2024-10-14 18:35:00|12472|12471|12476|12474|12478|12476|12470|12468|7025
1728931200000|2024-10-14 18:40:00|12475|12475|12475|12473|12478|12477|12474|12471|6407
1728931500000|2024-10-14 18:45:00|12476|12474|12472|12471|12479|12477|12471|12469|6012
1728931800000|2024-10-14 18:50:00|12471|12470|12468|12467|12472|12471|12468|12466|5914
1728932100000|2024-10-14 18:55:00|12469|12468|12467|12466|12469|12468|12461|12458|10706
1728932400000|2024-10-14 19:00:00|12468|12467|12476|12474|12477|12475|12468|12466|11714
1728932700000|2024-10-14 19:05:00|12477|12472|12471|12470|12477|12472|12469|12467|6176
1728933000000|2024-10-14 19:10:00|12472|12471|12473|12472|12477|12476|12469|12467|10063
1728933300000|2024-10-14 19:15:00|12474|12473|12480|12478|12480|12479|12473|12470|16038
1728933600000|2024-10-14 19:20:00|12479|12479|12482|12481|12483|12482|12479|12478|13569
1728933900000|2024-10-14 19:25:00|12483|12482|12482|12481|12483|12482|12478|12476|18449
1728934200000|2024-10-14 19:30:00|12481|12480|12463|12461|12482|12481|12462|12461|18780
1728934500000|2024-10-14 19:35:00|12462|12460|12462|12460|12467|12466|12460|12457|13554
1728934800000|2024-10-14 19:40:00|12461|12461|12463|12461|12467|12465|12459|12456|11102
1728935100000|2024-10-14 19:45:00|12462|12458|12473|12471|12477|12475|12459|12458|24833
1728935400000|2024-10-14 19:50:00|12474|12472|12466|12465|12474|12472|12461|12460|31171
1728935700000|2024-10-14 19:55:00|12467|12466|12472|12469|12478|12476|12463|12461|148816
1728936000000|2024-10-14 20:00:00|12474|12471|12490|12400|12490|12471|12474|12400|15682
1728999000000|2024-10-15 13:30:00|12632|12575|12671|12661|12682|12678|12599|12454|221287
1728999300000|2024-10-15 13:35:00|12670|12662|12586|12574|12677|12666|12586|12574|137029
1728999600000|2024-10-15 13:40:00|12585|12575|12554|12549|12586|12577|12552|12541|71319
1728999900000|2024-10-15 13:45:00|12555|12550|12563|12556|12587|12580|12555|12549|40531
1729000200000|2024-10-15 13:50:00|12562|12558|12524|12518|12569|12566|12522|12518|29349
1729000500000|2024-10-15 13:55:00|12525|12520|12504|12499|12526|12523|12482|12475|57652
1729000800000|2024-10-15 14:00:00|12505|12500|12478|12474|12517|12512|12478|12474|55609
1729001100000|2024-10-15 14:05:00|12477|12473|12480|12477|12489|12484|12470|12464|43660
1729001400000|2024-10-15 14:10:00|12481|12478|12513|12508|12522|12521|12481|12477|61500
1729001700000|2024-10-15 14:15:00|12514|12509|12523|12518|12527|12522|12507|12502|32743
1729002000000|2024-10-15 14:20:00|12522|12516|12523|12521|12537|12533|12517|12516|57531
1729002300000|2024-10-15 14:25:00|12524|12522|12544|12540|12546|12542|12515|12511|48866
1729002600000|2024-10-15 14:30:00|12545|12539|12568|12562|12570|12567|12540|12535|86325
1729002900000|2024-10-15 14:35:00|12566|12563|12592|12589|12596|12594|12559|12551|60101
1729003200000|2024-10-15 14:40:00|12593|12588|12558|12550|12614|12608|12548|12540|90766
1729003500000|2024-10-15 14:45:00|12557|12551|12544|12540|12559|12555|12535|12529|18258
1729003800000|2024-10-15 14:50:00|12543|12541|12542|12539|12546|12545|12535|12530|28571
1729004100000|2024-10-15 14:55:00|12541|12536|12547|12545|12550|12547|12537|12531|40972
1729004400000|2024-10-15 15:00:00|12548|12543|12532|12530|12552|12551|12528|12523|31855
1729004700000|2024-10-15 15:05:00|12531|12529|12545|12544|12550|12546|12531|12524|35029
1729005000000|2024-10-15 15:10:00|12544|12542|12530|12528|12544|12542|12529|12524|25195
1729005300000|2024-10-15 15:15:00|12529|12529|12549|12547|12551|12549|12529|12528|45103
1729005600000|2024-10-15 15:20:00|12548|12546|12542|12538|12560|12557|12542|12538|29028
1729005900000|2024-10-15 15:25:00|12541|12539|12539|12536|12547|12544|12535|12531|27047
1729006200000|2024-10-15 15:30:00|12540|12537|12512|12508|12546|12541|12512|12508|15681
1729006500000|2024-10-15 15:35:00|12509|12507|12520|12519|12527|12523|12507|12505|34652
1729006800000|2024-10-15 15:40:00|12521|12520|12528|12526|12539|12537|12517|12515|24749
1729007100000|2024-10-15 15:45:00|12529|12527|12540|12538|12545|12541|12525|12523|23785
1729007400000|2024-10-15 15:50:00|12539|12537|12527|12524|12540|12537|12519|12517|18311
1729007700000|2024-10-15 15:55:00|12528|12525|12518|12516|12531|12529|12516|12512|18944
1729008000000|2024-10-15 16:00:00|12519|12517|12528|12524|12531|12527|12515|12512|18055
1729008300000|2024-10-15 16:05:00|12529|12525|12525|12523|12539|12535|12522|12520|50473
1729008600000|2024-10-15 16:10:00|12526|12524|12534|12532|12534|12532|12525|12520|25784
1729008900000|2024-10-15 16:15:00|12533|12531|12534|12532|12537|12535|12530|12528|26120
1729009200000|2024-10-15 16:20:00|12535|12533|12543|12541|12546|12543|12533|12532|19451
1729009500000|2024-10-15 16:25:00|12542|12539|12542|12540|12546|12545|12538|12533|18069
1729009800000|2024-10-15 16:30:00|12541|12539|12544|12541|12544|12543|12535|12532|13218
1729010100000|2024-10-15 16:35:00|12543|12542|12534|12532|12545|12543|12532|12529|66679
1729010400000|2024-10-15 16:40:00|12533|12531|12535|12533|12543|12540|12530|12528|11714
1729010700000|2024-10-15 16:45:00|12536|12534|12533|12531|12538|12536|12532|12530|9782
1729011000000|2024-10-15 16:50:00|12532|12532|12532|12530|12537|12535|12531|12528|18772
1729011300000|2024-10-15 16:55:00|12531|12528|12535|12532|12536|12534|12531|12528|9958
1729011600000|2024-10-15 17:00:00|12534|12533|12536|12535|12537|12536|12531|12530|13388
1729011900000|2024-10-15 17:05:00|12537|12536|12538|12536|12541|12539|12533|12531|14527
1729012200000|2024-10-15 17:10:00|12537|12535|12536|12535|12539|12538|12533|12531|15148
1729012500000|2024-10-15 17:15:00|12537|12536|12543|12540|12544|12542|12537|12535|16026
1729012800000|2024-10-15 17:20:00|12542|12541|12554|12553|12554|12553|12540|12539|18065
1729013100000|2024-10-15 17:25:00|12553|12551|12561|12559|12563|12561|12550|12548|20390
1729013400000|2024-10-15 17:30:00|12562|12560|12575|12573|12575|12574|12558|12556|26237
1729013700000|2024-10-15 17:35:00|12576|12574|12582|12580|12583|12581|12570|12566|53014
1729014000000|2024-10-15 17:40:00|12583|12581|12573|12571|12588|12587|12572|12569|62043
1729014300000|2024-10-15 17:45:00|12572|12569|12596|12594|12597|12594|12571|12564|28031
1729014600000|2024-10-15 17:50:00|12597|12595|12588|12585|12599|12597|12587|12582|32598
1729014900000|2024-10-15 17:55:00|12587|12582|12582|12579|12588|12584|12575|12572|16821
1729015200000|2024-10-15 18:00:00|12581|12580|12569|12566|12582|12580|12569|12564|13999
1729015500000|2024-10-15 18:05:00|12568|12565|12571|12568|12572|12569|12563|12561|14778
1729015800000|2024-10-15 18:10:00|12570|12569|12562|12561|12578|12576|12562|12560|24634
1729016100000|2024-10-15 18:15:00|12563|12560|12566|12564|12566|12565|12555|12552|18253
1729016400000|2024-10-15 18:20:00|12565|12565|12558|12556|12569|12566|12557|12554|17339
1729016700000|2024-10-15 18:25:00|12557|12555|12549|12546|12558|12556|12544|12541|18997
1729017000000|2024-10-15 18:30:00|12548|12547|12541|12539|12549|12547|12540|12537|11834
1729017300000|2024-10-15 18:35:00|12540|12537|12538|12535|12540|12539|12531|12526|15956
1729017600000|2024-10-15 18:40:00|12537|12536|12533|12531|12537|12536|12530|12527|14418
1729017900000|2024-10-15 18:45:00|12534|12530|12543|12541|12544|12542|12534|12529|56410
1729018200000|2024-10-15 18:50:00|12544|12542|12547|12545|12550|12548|12542|12539|22693
1729018500000|2024-10-15 18:55:00|12546|12544|12547|12545|12548|12547|12539|12537|20016
1729018800000|2024-10-15 19:00:00|12548|12546|12545|12542|12550|12548|12541|12539|19240
1729019100000|2024-10-15 19:05:00|12544|12541|12531|12529|12548|12546|12530|12528|20298
1729019400000|2024-10-15 19:10:00|12532|12528|12536|12533|12542|12541|12529|12528|24475
1729019700000|2024-10-15 19:15:00|12535|12534|12540|12539|12540|12539|12532|12530|25726
1729020000000|2024-10-15 19:20:00|12539|12538|12549|12547|12551|12549|12538|12535|23833
1729020300000|2024-10-15 19:25:00|12548|12546|12540|12538|12550|12549|12539|12536|23680
1729020600000|2024-10-15 19:30:00|12541|12539|12541|12539|12543|12541|12535|12533|30943
1729020900000|2024-10-15 19:35:00|12542|12540|12532|12530|12546|12545|12528|12526|37409
1729021200000|2024-10-15 19:40:00|12533|12531|12526|12525|12538|12537|12526|12525|45535
1729021500000|2024-10-15 19:45:00|12527|12526|12536|12535|12540|12539|12526|12525|48145
1729021800000|2024-10-15 19:50:00|12535|12530|12523|12521|12538|12537|12517|12515|79222
1729022100000|2024-10-15 19:55:00|12524|12522|12499|12496|12527|12525|12491|12490|387581
1729022400000|2024-10-15 20:00:00|12498|12497|12504|12485|12504|12498|12497|12485|11869
1729085400000|2024-10-16 13:30:00|12502|12483|12479|12472|12515|12500|12442|12435|76762
1729085700000|2024-10-16 13:35:00|12480|12473|12475|12471|12484|12480|12458|12452|16619
1729086000000|2024-10-16 13:40:00|12474|12472|12497|12492|12497|12492|12458|12451|20538
1729086300000|2024-10-16 13:45:00|12495|12493|12520|12513|12529|12523|12495|12492|26390
1729086600000|2024-10-16 13:50:00|12518|12512|12521|12518|12536|12531|12514|12509|39152
1729086900000|2024-10-16 13:55:00|12522|12519|12539|12533|12546|12543|12521|12518|14521
1729087200000|2024-10-16 14:00:00|12538|12532|12520|12515|12539|12535|12519|12514|32465
1729087500000|2024-10-16 14:05:00|12523|12516|12514|12510|12532|12529|12510|12506|37088
1729087800000|2024-10-16 14:10:00|12513|12508|12491|12489|12513|12509|12486|12481|45354
1729088100000|2024-10-16 14:15:00|12490|12490|12494|12490|12502|12498|12490|12485|21237
1729088400000|2024-10-16 14:20:00|12493|12492|12478|12476|12494|12492|12476|12471|17096
1729088700000|2024-10-16 14:25:00|12477|12477|12473|12470|12484|12483|12467|12464|16629
1729089000000|2024-10-16 14:30:00|12472|12469|12471|12468|12482|12478|12462|12461|18956
1729089300000|2024-10-16 14:35:00|12470|12466|12450|12447|12470|12468|12449|12444|16562
1729089600000|2024-10-16 14:40:00|12449|12446|12437|12435|12453|12450|12436|12435|17574
1729089900000|2024-10-16 14:45:00|12436|12434|12424|12422|12436|12434|12421|12418|33830
1729090200000|2024-10-16 14:50:00|12425|12423|12441|12440|12443|12441|12425|12423|22361
1729090500000|2024-10-16 14:55:00|12442|12441|12469|12467|12469|12467|12442|12440|40935
1729090800000|2024-10-16 15:00:00|12468|12468|12466|12464|12469|12468|12455|12452|62734
1729091100000|2024-10-16 15:05:00|12467|12465|12463|12461|12472|12469|12457|12453|22434
1729091400000|2024-10-16 15:10:00|12462|12458|12462|12459|12466|12464|12457|12452|19697
1729091700000|2024-10-16 15:15:00|12463|12460|12482|12480|12487|12485|12463|12460|21025
1729092000000|2024-10-16 15:20:00|12481|12478|12479|12478|12482|12479|12473|12468|17482
1729092300000|2024-10-16 15:25:00|12480|12477|12472|12470|12480|12478|12471|12467|18573
1729092600000|2024-10-16 15:30:00|12473|12471|12485|12481|12485|12482|12471|12467|17388
1729092900000|2024-10-16 15:35:00|12484|12482|12482|12480|12487|12483|12474|12471|16741
1729093200000|2024-10-16 15:40:00|12483|12481|12478|12477|12483|12482|12471|12469|13072
1729093500000|2024-10-16 15:45:00|12477|12475|12472|12471|12485|12482|12467|12465|19030
1729093800000|2024-10-16 15:50:00|12471|12470|12461|12459|12472|12471|12459|12456|15012
1729094100000|2024-10-16 15:55:00|12460|12460|12469|12466|12470|12467|12460|12457|16553
1729094400000|2024-10-16 16:00:00|12470|12467|12508|12506|12512|12508|12470|12466|19407
1729094700000|2024-10-16 16:05:00|12507|12504|12510|12509|12519|12514|12505|12500|10349
1729095000000|2024-10-16 16:10:00|12511|12510|12528|12526|12529|12526|12509|12506|7897
1729095300000|2024-10-16 16:15:00|12529|12527|12539|12537|12540|12538|12523|12520|9028
1729095600000|2024-10-16 16:20:00|12540|12538|12544|12541|12545|12543|12538|12534|14051
1729095900000|2024-10-16 16:25:00|12543|12540|12541|12538|12550|12548|12541|12538|8565
1729096200000|2024-10-16 16:30:00|12543|12539|12548|12546|12553|12550|12540|12535|8878
1729096500000|2024-10-16 16:35:00|12547|12545|12558|12556|12560|12557|12547|12544|6197
1729096800000|2024-10-16 16:40:00|12557|12555|12561|12559|12565|12561|12554|12550|9907
1729097100000|2024-10-16 16:45:00|12562|12560|12557|12555|12570|12567|12557|12553|13710
1729097400000|2024-10-16 16:50:00|12558|12556|12574|12571|12576|12573|12558|12556|8805
1729097700000|2024-10-16 16:55:00|12573|12572|12564|12562|12575|12573|12558|12555|17072
1729098000000|2024-10-16 17:00:00|12566|12563|12565|12563|12573|12570|12561|12558|7591
1729098300000|2024-10-16 17:05:00|12566|12564|12569|12567|12572|12570|12565|12563|5671
1729098600000|2024-10-16 17:10:00|12570|12568|12572|12570|12579|12574|12568|12565|6745
1729098900000|2024-10-16 17:15:00|12571|12569|12561|12560|12577|12573|12559|12556|6280
1729099200000|2024-10-16 17:20:00|12562|12561|12563|12562|12566|12564|12562|12559|9083
1729099500000|2024-10-16 17:25:00|12564|12563|12566|12564|12570|12568|12563|12560|11319
1729099800000|2024-10-16 17:30:00|12565|12563|12558|12556|12565|12564|12558|12555|12468
1729100100000|2024-10-16 17:35:00|12557|12555|12550|12547|12559|12557|12549|12545|15911
1729100400000|2024-10-16 17:40:00|12549|12548|12555|12552|12556|12552|12543|12541|14474
1729100700000|2024-10-16 17:45:00|12554|12553|12549|12548|12560|12558|12549|12546|5583
1729101000000|2024-10-16 17:50:00|12548|12546|12543|12541|12549|12548|12541|12537|26770
1729101300000|2024-10-16 17:55:00|12544|12542|12550|12548|12555|12552|12544|12542|28213
1729101600000|2024-10-16 18:00:00|12549|12547|12564|12562|12566|12562|12547|12545|20708
1729101900000|2024-10-16 18:05:00|12563|12563|12554|12552|12570|12565|12548|12545|36424
1729102200000|2024-10-16 18:10:00|12555|12553|12551|12549|12557|12556|12545|12543|21025
1729102500000|2024-10-16 18:15:00|12552|12550|12557|12556|12558|12556|12551|12548|7594
1729102800000|2024-10-16 18:20:00|12558|12557|12576|12573|12579|12577|12558|12556|13944
1729103100000|2024-10-16 18:25:00|12575|12572|12576|12575|12576|12575|12570|12568|7658
1729103400000|2024-10-16 18:30:00|12577|12576|12580|12579|12581|12580|12576|12574|15758
1729103700000|2024-10-16 18:35:00|12581|12580|12586|12583|12589|12588|12581|12579|36779
1729104000000|2024-10-16 18:40:00|12585|12582|12588|12587|12588|12587|12580|12577|29760
1729104300000|2024-10-16 18:45:00|12587|12586|12588|12587|12590|12588|12583|12579|17821
1729104600000|2024-10-16 18:50:00|12589|12586|12581|12579|12589|12588|12579|12576|15908
1729104900000|2024-10-16 18:55:00|12582|12580|12587|12586|12588|12586|12582|12580|12010
1729105200000|2024-10-16 19:00:00|12588|12585|12594|12592|12596|12595|12587|12584|19806
1729105500000|2024-10-16 19:05:00|12593|12591|12599|12598|12599|12598|12592|12590|15151
1729105800000|2024-10-16 19:10:00|12600|12599|12603|12602|12608|12606|12600|12598|20315
1729106100000|2024-10-16 19:15:00|12604|12603|12595|12594|12605|12604|12594|12592|18332
1729106400000|2024-10-16 19:20:00|12594|12593|12591|12589|12596|12594|12589|12587|20364
1729106700000|2024-10-16 19:25:00|12590|12590|12589|12588|12593|12592|12585|12583|17372
1729107000000|2024-10-16 19:30:00|12588|12587|12595|12594|12596|12595|12583|12580|34050
1729107300000|2024-10-16 19:35:00|12594|12593|12595|12594|12596|12595|12591|12589|30755
1729107600000|2024-10-16 19:40:00|12594|12593|12595|12594|12596|12595|12590|12588|18843
1729107900000|2024-10-16 19:45:00|12594|12593|12579|12578|12594|12594|12578|12577|28218
1729108200000|2024-10-16 19:50:00|12581|12579|12610|12608|12614|12613|12579|12578|51644
1729108500000|2024-10-16 19:55:00|12612|12610|12619|12618|12624|12623|12607|12605|191854
1729108800000|2024-10-16 20:00:00|12620|12616|12626|12611|12626|12616|12619|12611|9842
1729171800000|2024-10-17 13:30:00|12643|12558|12614|12602|12700|12684|12594|12558|88878
1729172100000|2024-10-17 13:35:00|12615|12603|12610|12603|12640|12628|12606|12595|35497
1729172400000|2024-10-17 13:40:00|12612|12599|12630|12622|12647|12639|12612|12598|9626
1729172700000|2024-10-17 13:45:00|12628|12619|12618|12610|12633|12628|12616|12608|10285
1729173000000|2024-10-17 13:50:00|12623|12611|12640|12633|12647|12638|12620|12611|23194
1729173300000|2024-10-17 13:55:00|12639|12634|12650|12645|12650|12645|12630|12627|13388
1729173600000|2024-10-17 14:00:00|12651|12646|12624|12619|12658|12649|12624|12617|39277
1729173900000|2024-10-17 14:05:00|12621|12620|12608|12606|12624|12621|12599|12592|15815
1729174200000|2024-10-17 14:10:00|12609|12604|12605|12600|12628|12624|12600|12598|18420
1729174500000|2024-10-17 14:15:00|12606|12603|12634|12630|12638|12634|12606|12601|12245
1729174800000|2024-10-17 14:20:00|12633|12631|12627|12623|12636|12632|12615|12612|8899
1729175100000|2024-10-17 14:25:00|12626|12621|12604|12598|12628|12624|12592|12586|23795
1729175400000|2024-10-17 14:30:00|12603|12599|12598|12596|12606|12603|12584|12582|14180
1729175700000|2024-10-17 14:35:00|12597|12595|12599|12597|12611|12609|12590|12587|16456
1729176000000|2024-10-17 14:40:00|12598|12596|12598|12595|12603|12601|12592|12590|10314
1729176300000|2024-10-17 14:45:00|12599|12596|12611|12608|12615|12613|12596|12593|6224
1729176600000|2024-10-17 14:50:00|12610|12609|12602|12597|12613|12611|12602|12597|7024
1729176900000|2024-10-17 14:55:00|12601|12598|12600|12598|12606|12603|12593|12590|11220
1729177200000|2024-10-17 15:00:00|12601|12599|12594|12592|12602|12600|12589|12586|21011
1729177500000|2024-10-17 15:05:00|12593|12588|12590|12589|12595|12593|12585|12584|5949
1729177800000|2024-10-17 15:10:00|12591|12588|12595|12593|12599|12594|12583|12580|17653
1729178100000|2024-10-17 15:15:00|12594|12592|12597|12595|12605|12601|12594|12591|10936
1729178400000|2024-10-17 15:20:00|12599|12594|12599|12596|12602|12600|12592|12589|8279
1729178700000|2024-10-17 15:25:00|12598|12597|12601|12598|12604|12602|12596|12593|5911
1729179000000|2024-10-17 15:30:00|12602|12599|12603|12602|12606|12604|12595|12593|5028
1729179300000|2024-10-17 15:35:00|12602|12600|12594|12592|12602|12601|12592|12590|9714
1729179600000|2024-10-17 15:40:00|12595|12593|12588|12586|12597|12594|12588|12585|6216
1729179900000|2024-10-17 15:45:00|12589|12585|12573|12572|12589|12587|12573|12572|5656
1729180200000|2024-10-17 15:50:00|12572|12570|12573|12572|12577|12574|12567|12564|8307
1729180500000|2024-10-17 15:55:00|12572|12570|12567|12565|12574|12571|12566|12564|4161
1729180800000|2024-10-17 16:00:00|12566|12563|12571|12569|12571|12570|12563|12560|7763
1729181100000|2024-10-17 16:05:00|12573|12570|12572|12570|12577|12575|12566|12563|5931
1729181400000|2024-10-17 16:10:00|12573|12571|12563|12562|12573|12571|12562|12560|4706
1729181700000|2024-10-17 16:15:00|12564|12563|12568|12565|12572|12570|12564|12563|7344
1729182000000|2024-10-17 16:20:00|12569|12566|12575|12572|12575|12573|12565|12562|4304
1729182300000|2024-10-17 16:25:00|12574|12569|12576|12574|12580|12578|12572|12569|15699
1729182600000|2024-10-17 16:30:00|12575|12572|12575|12574|12578|12575|12570|12568|14055
1729182900000|2024-10-17 16:35:00|12576|12575|12588|12586|12589|12587|12575|12573|17852
1729183200000|2024-10-17 16:40:00|12589|12587|12585|12583|12590|12588|12584|12581|4520
1729183500000|2024-10-17 16:45:00|12587|12584|12589|12587|12593|12591|12583|12580|6629
1729183800000|2024-10-17 16:50:00|12591|12588|12589|12587|12594|12592|12589|12587|4113
1729184100000|2024-10-17 16:55:00|12588|12586|12590|12588|12591|12589|12584|12581|7125
1729184400000|2024-10-17 17:00:00|12589|12589|12578|12576|12592|12590|12574|12572|9448
1729184700000|2024-10-17 17:05:00|12577|12575|12574|12572|12578|12576|12567|12563|9228
1729185000000|2024-10-17 17:10:00|12575|12573|12572|12571|12578|12575|12572|12569|7075
1729185300000|2024-10-17 17:15:00|12571|12570|12573|12572|12574|12573|12568|12566|7657
1729185600000|2024-10-17 17:20:00|12574|12569|12559|12558|12574|12572|12559|12558|6834
1729185900000|2024-10-17 17:25:00|12558|12557|12558|12556|12563|12561|12556|12553|6643
1729186200000|2024-10-17 17:30:00|12557|12557|12556|12554|12562|12560|12553|12550|7314
1729186500000|2024-10-17 17:35:00|12555|12553|12554|12552|12558|12556|12552|12550|5933
1729186800000|2024-10-17 17:40:00|12556|12553|12561|12560|12562|12560|12555|12553|5709
1729187100000|2024-10-17 17:45:00|12560|12559|12559|12558|12562|12561|12557|12555|12457
1729187400000|2024-10-17 17:50:00|12560|12559|12546|12543|12560|12559|12546|12541|12058
1729187700000|2024-10-17 17:55:00|12547|12544|12537|12536|12547|12545|12537|12534|12673
1729188000000|2024-10-17 18:00:00|12536|12535|12525|12523|12540|12539|12524|12521|10037
1729188300000|2024-10-17 18:05:00|12524|12522|12518|12516|12531|12529|12516|12513|9312
1729188600000|2024-10-17 18:10:00|12517|12515|12538|12535|12538|12535|12513|12510|36429
1729188900000|2024-10-17 18:15:00|12539|12536|12538|12536|12544|12542|12537|12534|9684
1729189200000|2024-10-17 18:20:00|12540|12537|12554|12552|12556|12554|12539|12536|8081
1729189500000|2024-10-17 18:25:00|12555|12553|12554|12552|12557|12555|12549|12547|8902
1729189800000|2024-10-17 18:30:00|12553|12551|12544|12542|12553|12552|12544|12541|25517
1729190100000|2024-10-17 18:35:00|12543|12541|12549|12547|12552|12549|12540|12537|10940
1729190400000|2024-10-17 18:40:00|12548|12546|12545|12543|12549|12547|12539|12537|8204
1729190700000|2024-10-17 18:45:00|12546|12544|12544|12543|12549|12547|12540|12537|8748
1729191000000|2024-10-17 18:50:00|12543|12542|12543|12542|12546|12544|12543|12540|2735
1729191300000|2024-10-17 18:55:00|12544|12543|12542|12540|12548|12547|12537|12534|9752
1729191600000|2024-10-17 19:00:00|12543|12538|12547|12546|12549|12546|12543|12538|10310
1729191900000|2024-10-17 19:05:00|12548|12545|12551|12549|12551|12549|12540|12536|27448
1729192200000|2024-10-17 19:10:00|12550|12547|12554|12552|12557|12555|12548|12545|6225
1729192500000|2024-10-17 19:15:00|12553|12551|12553|12551|12556|12555|12553|12549|8801
1729192800000|2024-10-17 19:20:00|12554|12552|12554|12552|12556|12555|12553|12550|11156
1729193100000|2024-10-17 19:25:00|12553|12551|12556|12554|12557|12555|12549|12547|19249
1729193400000|2024-10-17 19:30:00|12555|12553|12555|12553|12556|12555|12551|12550|12142
1729193700000|2024-10-17 19:35:00|12554|12554|12572|12570|12572|12571|12552|12551|18396
1729194000000|2024-10-17 19:40:00|12571|12569|12555|12553|12571|12569|12555|12552|15813
1729194300000|2024-10-17 19:45:00|12554|12552|12555|12552|12557|12556|12545|12543|20711
1729194600000|2024-10-17 19:50:00|12556|12554|12572|12570|12576|12574|12555|12552|50311
1729194900000|2024-10-17 19:55:00|12571|12569|12575|12573|12581|12578|12562|12561|151080
1729195200000|2024-10-17 20:00:00|12579|12572|12584|12569|12584|12572|12579|12569|0
1729258200000|2024-10-18 13:30:00|12640|12575|12527|12519|12640|12613|12508|12500|390889
1729258500000|2024-10-18 13:35:00|12531|12520|12565|12560|12572|12562|12520|12512|14399
1729258800000|2024-10-18 13:40:00|12564|12556|12536|12531|12566|12559|12531|12522|7853
1729259100000|2024-10-18 13:45:00|12534|12529|12555|12551|12568|12561|12520|12516|10073
1729259400000|2024-10-18 13:50:00|12554|12550|12525|12515|12555|12550|12519|12512|12119
1729259700000|2024-10-18 13:55:00|12524|12518|12513|12507|12524|12522|12511|12507|9025
1729260000000|2024-10-18 14:00:00|12514|12508|12521|12517|12528|12523|12514|12508|8720
1729260300000|2024-10-18 14:05:00|12522|12519|12521|12517|12530|12526|12517|12512|14438
1729260600000|2024-10-18 14:10:00|12522|12518|12513|12510|12528|12524|12510|12507|15378
1729260900000|2024-10-18 14:15:00|12514|12509|12517|12515|12526|12521|12507|12505|14632
1729261200000|2024-10-18 14:20:00|12516|12514|12512|12510|12526|12523|12512|12510|14977
1729261500000|2024-10-18 14:25:00|12511|12509|12513|12510|12520|12517|12505|12502|10121
1729261800000|2024-10-18 14:30:00|12514|12511|12513|12510|12519|12517|12512|12509|10646
1729262100000|2024-10-18 14:35:00|12512|12511|12538|12536|12539|12536|12512|12511|10754
1729262400000|2024-10-18 14:40:00|12537|12535|12536|12534|12538|12535|12528|12525|27266
1729262700000|2024-10-18 14:45:00|12535|12532|12528|12524|12536|12533|12527|12522|8093
1729263000000|2024-10-18 14:50:00|12529|12526|12549|12547|12549|12547|12529|12526|11155
1729263300000|2024-10-18 14:55:00|12548|12546|12545|12543|12556|12553|12545|12542|12876
1729263600000|2024-10-18 15:00:00|12544|12541|12532|12530|12544|12542|12530|12528|12215
1729263900000|2024-10-18 15:05:00|12533|12531|12534|12531|12536|12533|12530|12528|5710
1729264200000|2024-10-18 15:10:00|12532|12530|12541|12539|12546|12543|12532|12530|10005
1729264500000|2024-10-18 15:15:00|12542|12538|12542|12540|12545|12543|12539|12537|9528
1729264800000|2024-10-18 15:20:00|12541|12539|12540|12538|12544|12542|12534|12532|14992
1729265100000|2024-10-18 15:25:00|12539|12537|12536|12535|12544|12540|12535|12533|18840
1729265400000|2024-10-18 15:30:00|12537|12533|12546|12544|12547|12546|12532|12529|14639
1729265700000|2024-10-18 15:35:00|12547|12545|12554|12551|12560|12557|12547|12545|10987
1729266000000|2024-10-18 15:40:00|12553|12552|12577|12575|12582|12579|12552|12550|32018
1729266300000|2024-10-18 15:45:00|12576|12573|12579|12575|12584|12580|12567|12564|17471
1729266600000|2024-10-18 15:50:00|12578|12573|12579|12576|12582|12578|12572|12569|10747
1729266900000|2024-10-18 15:55:00|12580|12575|12566|12563|12580|12576|12562|12558|20307
1729267200000|2024-10-18 16:00:00|12568|12564|12571|12568|12572|12570|12566|12562|8921
1729267500000|2024-10-18 16:05:00|12570|12566|12585|12581|12587|12582|12566|12563|11933
1729267800000|2024-10-18 16:10:00|12584|12582|12592|12590|12592|12591|12579|12577|7072
1729268100000|2024-10-18 16:15:00|12591|12591|12588|12585|12593|12591|12586|12584|5797
1729268400000|2024-10-18 16:20:00|12587|12586|12582|12580|12589|12587|12580|12576|20845
1729268700000|2024-10-18 16:25:00|12583|12581|12592|12589|12593|12590|12583|12580|7812
1729269000000|2024-10-18 16:30:00|12591|12590|12585|12582|12592|12590|12581|12580|8968
1729269300000|2024-10-18 16:35:00|12584|12583|12584|12582|12584|12583|12579|12578|9107
1729269600000|2024-10-18 16:40:00|12585|12583|12578|12575|12588|12585|12578|12573|14591
1729269900000|2024-10-18 16:45:00|12577|12576|12578|12576|12578|12577|12572|12568|9278
1729270200000|2024-10-18 16:50:00|12580|12577|12586|12584|12586|12584|12573|12571|16234
1729270500000|2024-10-18 16:55:00|12588|12585|12574|12571|12588|12585|12572|12570|6332
1729270800000|2024-10-18 17:00:00|12573|12572|12576|12573|12578|12576|12573|12569|4273
1729271100000|2024-10-18 17:05:00|12577|12574|12576|12573|12580|12578|12574|12570|18943
1729271400000|2024-10-18 17:10:00|12577|12574|12579|12575|12589|12585|12577|12574|9549
1729271700000|2024-10-18 17:15:00|12578|12576|12574|12571|12582|12579|12572|12569|13741
1729272000000|2024-10-18 17:20:00|12575|12572|12570|12567|12577|12576|12569|12566|4068
1729272300000|2024-10-18 17:25:00|12571|12568|12557|12555|12571|12569|12556|12553|9391
1729272600000|2024-10-18 17:30:00|12558|12556|12573|12569|12579|12578|12558|12554|18595
1729272900000|2024-10-18 17:35:00|12572|12570|12572|12570|12578|12576|12571|12569|5361
1729273200000|2024-10-18 17:40:00|12571|12569|12576|12574|12578|12576|12570|12567|5043
1729273500000|2024-10-18 17:45:00|12578|12575|12565|12564|12582|12578|12564|12560|10797
1729273800000|2024-10-18 17:50:00|12566|12565|12558|12556|12568|12565|12557|12556|28865
1729274100000|2024-10-18 17:55:00|12557|12555|12560|12557|12564|12562|12554|12552|32474
1729274400000|2024-10-18 18:00:00|12559|12556|12560|12557|12561|12558|12550|12546|16454
1729274700000|2024-10-18 18:05:00|12561|12558|12566|12565|12567|12565|12556|12552|18154
1729275000000|2024-10-18 18:10:00|12567|12566|12579|12575|12580|12576|12567|12565|4902
1729275300000|2024-10-18 18:15:00|12578|12576|12581|12579|12582|12581|12573|12571|9927
1729275600000|2024-10-18 18:20:00|12580|12580|12586|12584|12589|12585|12580|12580|13070
1729275900000|2024-10-18 18:25:00|12587|12585|12592|12589|12598|12596|12586|12584|27961
1729276200000|2024-10-18 18:30:00|12593|12590|12596|12595|12600|12597|12593|12590|13076
1729276500000|2024-10-18 18:35:00|12595|12594|12590|12588|12597|12595|12587|12585|27497
1729276800000|2024-10-18 18:40:00|12589|12587|12595|12594|12597|12595|12588|12583|5994
1729277100000|2024-10-18 18:45:00|12594|12593|12595|12594|12597|12596|12593|12590|10763
1729277400000|2024-10-18 18:50:00|12596|12595|12594|12593|12597|12595|12592|12590|6740
1729277700000|2024-10-18 18:55:00|12595|12594|12601|12600|12602|12600|12590|12587|18813
1729278000000|2024-10-18 19:00:00|12602|12598|12595|12594|12602|12601|12592|12590|14487
1729278300000|2024-10-18 19:05:00|12594|12593|12604|12602|12609|12607|12594|12592|28136
1729278600000|2024-10-18 19:10:00|12603|12598|12604|12602|12606|12603|12599|12595|13138
1729278900000|2024-10-18 19:15:00|12603|12600|12610|12609|12613|12611|12602|12600|18563
1729279200000|2024-10-18 19:20:00|12611|12608|12600|12598|12611|12608|12599|12598|11704
1729279500000|2024-10-18 19:25:00|12599|12597|12597|12595|12606|12603|12594|12591|27721
1729279800000|2024-10-18 19:30:00|12596|12596|12600|12598|12605|12604|12594|12591|42366
1729280100000|2024-10-18 19:35:00|12601|12597|12611|12609|12616|12614|12599|12596|2773
1729280400000|2024-10-18 19:40:00|12612|12610|12601|12598|12612|12610|12595|12592|3259
1729280700000|2024-10-18 19:45:00|12600|12597|12595|12593|12600|12598|12590|12587|5829
1729281000000|2024-10-18 19:50:00|12596|12592|12606|12604|12610|12604|12588|12586|8047
1729281300000|2024-10-18 19:55:00|12607|12596|12598|12593|12607|12604|12589|12586|15879
1729281600000|2024-10-18 20:00:00|||||||||4300
1729517400000|2024-10-21 13:30:00|12625|12586|12608|12592|12647|12635|12573|12562|102300
1729517700000|2024-10-21 13:35:00|12609|12593|12597|12581|12629|12619|12582|12574|71078
1729518000000|2024-10-21 13:40:00|12596|12582|12610|12603|12612|12605|12588|12580|37027
1729518300000|2024-10-21 13:45:00|12611|12598|12610|12601|12635|12628|12599|12591|36540
1729518600000|2024-10-21 13:50:00|12612|12602|12572|12568|12614|12608|12570|12563|55467
1729518900000|2024-10-21 13:55:00|12570|12567|12572|12564|12574|12572|12555|12554|29361
1729519200000|2024-10-21 14:00:00|12569|12565|12563|12558|12577|12574|12552|12550|32490
1729519500000|2024-10-21 14:05:00|12564|12559|12552|12547|12569|12566|12549|12545|17891
1729519800000|2024-10-21 14:10:00|12551|12546|12558|12552|12562|12559|12546|12545|23154
1729520100000|2024-10-21 14:15:00|12557|12551|12550|12547|12558|12556|12547|12544|22363
1729520400000|2024-10-21 14:20:00|12553|12548|12553|12548|12566|12562|12550|12547|20016
1729520700000|2024-10-21 14:25:00|12552|12545|12542|12537|12556|12552|12541|12537|23208
1729521000000|2024-10-21 14:30:00|12541|12538|12524|12520|12541|12539|12521|12518|13690
1729521300000|2024-10-21 14:35:00|12523|12521|12549|12545|12550|12547|12521|12517|27544
1729521600000|2024-10-21 14:40:00|12548|12546|12554|12551|12555|12551|12543|12541|10296
1729521900000|2024-10-21 14:45:00|12553|12550|12540|12536|12557|12554|12538|12534|16228
1729522200000|2024-10-21 14:50:00|12539|12535|12536|12533|12539|12536|12528|12525|18837
1729522500000|2024-10-21 14:55:00|12535|12532|12526|12524|12536|12534|12521|12517|16706
1729522800000|2024-10-21 15:00:00|12525|12522|12508|12503|12527|12522|12503|12500|16874
1729523100000|2024-10-21 15:05:00|12507|12501|12489|12486|12507|12501|12480|12476|22157
1729523400000|2024-10-21 15:10:00|12488|12487|12489|12484|12500|12496|12488|12484|18273
1729523700000|2024-10-21 15:15:00|12488|12485|12490|12486|12492|12489|12480|12475|11063
1729524000000|2024-10-21 15:20:00|12489|12485|12489|12486|12491|12488|12480|12478|18977
1729524300000|2024-10-21 15:25:00|12488|12485|12495|12493|12497|12495|12487|12484|14210
1729524600000|2024-10-21 15:30:00|12494|12491|12485|12481|12495|12491|12472|12468|24086
1729524900000|2024-10-21 15:35:00|12487|12482|12485|12483|12488|12487|12483|12481|11073
1729525200000|2024-10-21 15:40:00|12486|12484|12497|12495|12499|12495|12483|12481|16199
1729525500000|2024-10-21 15:45:00|12496|12491|12498|12496|12510|12506|12495|12491|15213
1729525800000|2024-10-21 15:50:00|12499|12497|12505|12502|12506|12504|12496|12493|32075
1729526100000|2024-10-21 15:55:00|12506|12503|12505|12502|12512|12509|12502|12501|13015
1729526400000|2024-10-21 16:00:00|12507|12503|12502|12500|12507|12506|12496|12494|10709
1729526700000|2024-10-21 16:05:00|12503|12501|12511|12509|12511|12510|12496|12494|12691
1729527000000|2024-10-21 16:10:00|12513|12510|12504|12503|12517|12515|12503|12499|14128
1729527300000|2024-10-21 16:15:00|12503|12502|12499|12497|12503|12503|12494|12490|11374
1729527600000|2024-10-21 16:20:00|12498|12498|12501|12499|12502|12499|12496|12494|9394
1729527900000|2024-10-21 16:25:00|12502|12500|12509|12507|12510|12508|12501|12499|10784
1729528200000|2024-10-21 16:30:00|12510|12506|12508|12507|12510|12508|12502|12500|6512
1729528500000|2024-10-21 16:35:00|12509|12508|12507|12505|12512|12510|12502|12501|7937
1729528800000|2024-10-21 16:40:00|12508|12506|12510|12508|12512|12510|12500|12496|19361
1729529100000|2024-10-21 16:45:00|12509|12507|12523|12518|12528|12525|12508|12506|22076
1729529400000|2024-10-21 16:50:00|12525|12519|12540|12538|12541|12538|12525|12519|11576
1729529700000|2024-10-21 16:55:00|12541|12539|12547|12545|12547|12545|12536|12531|17491
1729530000000|2024-10-21 17:00:00|12546|12544|12543|12540|12549|12546|12541|12537|16378
1729530300000|2024-10-21 17:05:00|12542|12537|12535|12532|12543|12540|12531|12530|13025
1729530600000|2024-10-21 17:10:00|12536|12533|12533|12530|12541|12537|12525|12522|19024
1729530900000|2024-10-21 17:15:00|12535|12531|12535|12532|12538|12533|12527|12525|13032
1729531200000|2024-10-21 17:20:00|12536|12533|12539|12537|12545|12541|12534|12531|14250
1729531500000|2024-10-21 17:25:00|12541|12536|12538|12535|12543|12542|12536|12535|13079
1729531800000|2024-10-21 17:30:00|12537|12534|12525|12523|12538|12535|12522|12521|18796
1729532100000|2024-10-21 17:35:00|12526|12524|12517|12515|12533|12531|12515|12512|15156
1729532400000|2024-10-21 17:40:00|12519|12516|12536|12533|12539|12536|12519|12515|8770
1729532700000|2024-10-21 17:45:00|12535|12532|12518|12514|12536|12534|12518|12513|14914
1729533000000|2024-10-21 17:50:00|12519|12515|12526|12522|12528|12524|12518|12513|16059
1729533300000|2024-10-21 17:55:00|12527|12523|12521|12520|12527|12523|12512|12509|21672
1729533600000|2024-10-21 18:00:00|12520|12519|12511|12508|12525|12521|12500|12498|30311
1729533900000|2024-10-21 18:05:00|12510|12507|12516|12514|12522|12518|12508|12507|13115
1729534200000|2024-10-21 18:10:00|12515|12513|12509|12505|12515|12513|12505|12502|23079
1729534500000|2024-10-21 18:15:00|12511|12506|12524|12522|12525|12523|12511|12506|12796
1729534800000|2024-10-21 18:20:00|12525|12523|12527|12523|12535|12531|12522|12520|17321
1729535100000|2024-10-21 18:25:00|12526|12524|12523|12520|12526|12525|12520|12516|22925
1729535400000|2024-10-21 18:30:00|12522|12521|12515|12512|12522|12521|12508|12503|18420
1729535700000|2024-10-21 18:35:00|12516|12513|12512|12510|12517|12515|12511|12509|13867
1729536000000|2024-10-21 18:40:00|12511|12507|12520|12517|12524|12521|12510|12506|38507
1729536300000|2024-10-21 18:45:00|12519|12518|12540|12536|12541|12539|12519|12518|80336
1729536600000|2024-10-21 18:50:00|12539|12535|12553|12551|12556|12551|12534|12529|35136
1729536900000|2024-10-21 18:55:00|12554|12552|12549|12545|12555|12553|12545|12542|21472
1729537200000|2024-10-21 19:00:00|12548|12546|12539|12537|12549|12546|12530|12525|23663
1729537500000|2024-10-21 19:05:00|12538|12536|12540|12538|12542|12539|12536|12534|12843
1729537800000|2024-10-21 19:10:00|12539|12537|12544|12542|12550|12547|12536|12534|54897
1729538100000|2024-10-21 19:15:00|12545|12543|12556|12554|12557|12555|12545|12542|70198
1729538400000|2024-10-21 19:20:00|12557|12555|12550|12549|12562|12560|12548|12546|27013
1729538700000|2024-10-21 19:25:00|12549|12548|12552|12550|12555|12552|12547|12546|19734
1729539000000|2024-10-21 19:30:00|12551|12549|12555|12554|12555|12554|12546|12544|38263
1729539300000|2024-10-21 19:35:00|12556|12555|12553|12552|12564|12562|12553|12550|22078
1729539600000|2024-10-21 19:40:00|12554|12553|12560|12558|12560|12559|12552|12551|29364
1729539900000|2024-10-21 19:45:00|12561|12559|12559|12557|12568|12567|12554|12553|62412
1729540200000|2024-10-21 19:50:00|12560|12558|12556|12555|12565|12564|12555|12554|79805
1729540500000|2024-10-21 19:55:00|12557|12556|12601|12600|12606|12603|12554|12552|274578
1729540800000|2024-10-21 20:00:00|12600|12599|12607|12593|12607|12599|12600|12593|1100
1729603800000|2024-10-22 13:30:00|12850|12780|12746|12735|12870|12860|12694|12690|246714
1729604100000|2024-10-22 13:35:00|12745|12733|12748|12745|12786|12776|12714|12706|84409
1729604400000|2024-10-22 13:40:00|12749|12744|12599|12588|12752|12747|12581|12577|71549
1729604700000|2024-10-22 13:45:00|12600|12590|12625|12606|12632|12627|12549|12535|89791
1729605000000|2024-10-22 13:50:00|12627|12608|12638|12628|12675|12665|12605|12600|40124
1729605300000|2024-10-22 13:55:00|12636|12625|12629|12612|12636|12625|12569|12557|59795
1729605600000|2024-10-22 14:00:00|12623|12609|12668|12661|12679|12677|12615|12609|47853
1729605900000|2024-10-22 14:05:00|12667|12660|12589|12582|12667|12660|12583|12580|52797
1729606200000|2024-10-22 14:10:00|12588|12581|12582|12575|12611|12606|12565|12561|35501
1729606500000|2024-10-22 14:15:00|12581|12574|12537|12529|12581|12574|12526|12520|51102
1729606800000|2024-10-22 14:20:00|12536|12527|12557|12548|12579|12568|12518|12510|56628
1729607100000|2024-10-22 14:25:00|12556|12547|12485|12476|12557|12554|12469|12463|68291
1729607400000|2024-10-22 14:30:00|12484|12474|12417|12405|12493|12483|12410|12404|48177
1729607700000|2024-10-22 14:35:00|12412|12408|12411|12406|12455|12449|12409|12403|53900
1729608000000|2024-10-22 14:40:00|12410|12405|12379|12373|12415|12409|12375|12368|42835
1729608300000|2024-10-22 14:45:00|12384|12374|12404|12397|12417|12409|12357|12353|32799
1729608600000|2024-10-22 14:50:00|12402|12398|12438|12434|12438|12434|12398|12390|19738
1729608900000|2024-10-22 14:55:00|12440|12435|12440|12435|12459|12451|12424|12415|31585
1729609200000|2024-10-22 15:00:00|12439|12432|12434|12430|12444|12441|12428|12423|24225
1729609500000|2024-10-22 15:05:00|12433|12432|12428|12424|12459|12452|12416|12406|24384
1729609800000|2024-10-22 15:10:00|12429|12425|12437|12435|12449|12447|12427|12423|23578
1729610100000|2024-10-22 15:15:00|12439|12436|12524|12518|12524|12520|12439|12436|38690
1729610400000|2024-10-22 15:20:00|12523|12517|12509|12502|12525|12520|12495|12487|29554
1729610700000|2024-10-22 15:25:00|12511|12505|12532|12527|12547|12540|12509|12505|14934
1729611000000|2024-10-22 15:30:00|12538|12526|12557|12553|12565|12556|12507|12501|16757
1729611300000|2024-10-22 15:35:00|12556|12552|12567|12564|12575|12568|12545|12539|25510
1729611600000|2024-10-22 15:40:00|12564|12565|12548|12545|12568|12566|12530|12525|19236
1729611900000|2024-10-22 15:45:00|12551|12550|12528|12522|12556|12552|12517|12515|26649
1729612200000|2024-10-22 15:50:00|12529|12523|12526|12519|12541|12535|12520|12518|21977
1729612500000|2024-10-22 15:55:00|12525|12520|12518|12514|12537|12534|12513|12508|22190
1729612800000|2024-10-22 16:00:00|12516|12513|12511|12507|12534|12530|12508|12504|20339
1729613100000|2024-10-22 16:05:00|12514|12508|12515|12512|12519|12514|12490|12487|20886
1729613400000|2024-10-22 16:10:00|12516|12514|12514|12510|12527|12521|12508|12505|11386
1729613700000|2024-10-22 16:15:00|12515|12513|12531|12529|12537|12535|12515|12513|14112
1729614000000|2024-10-22 16:20:00|12530|12528|12552|12546|12552|12546|12526|12523|15471
1729614300000|2024-10-22 16:25:00|12550|12547|12559|12555|12577|12575|12549|12546|16307
1729614600000|2024-10-22 16:30:00|12560|12556|12552|12548|12560|12556|12548|12541|16448
1729614900000|2024-10-22 16:35:00|12551|12546|12534|12529|12553|12552|12515|12512|19125
1729615200000|2024-10-22 16:40:00|12535|12530|12545|12541|12550|12546|12533|12529|8893
1729615500000|2024-10-22 16:45:00|12549|12542|12544|12540|12549|12545|12532|12531|9339
1729615800000|2024-10-22 16:50:00|12541|12539|12537|12533|12549|12544|12536|12533|9692
1729616100000|2024-10-22 16:55:00|12536|12534|12533|12530|12540|12538|12527|12524|17938
1729616400000|2024-10-22 17:00:00|12534|12531|12535|12531|12539|12536|12531|12527|8968
1729616700000|2024-10-22 17:05:00|12537|12532|12560|12557|12565|12558|12536|12532|17148
1729617000000|2024-10-22 17:10:00|12563|12558|12559|12554|12565|12562|12554|12550|20403
1729617300000|2024-10-22 17:15:00|12558|12553|12536|12530|12558|12554|12532|12530|11707
1729617600000|2024-10-22 17:20:00|12537|12532|12541|12535|12541|12535|12529|12526|15788
1729617900000|2024-10-22 17:25:00|12539|12536|12540|12537|12548|12544|12533|12531|34792
1729618200000|2024-10-22 17:30:00|12539|12536|12543|12540|12546|12540|12534|12530|20258
1729618500000|2024-10-22 17:35:00|12544|12541|12510|12506|12550|12546|12506|12502|57124
1729618800000|2024-10-22 17:40:00|12509|12508|12513|12510|12513|12510|12500|12494|13903
1729619100000|2024-10-22 17:45:00|12514|12511|12502|12495|12522|12520|12502|12495|9763
1729619400000|2024-10-22 17:50:00|12500|12496|12500|12496|12505|12500|12490|12487|38414
1729619700000|2024-10-22 17:55:00|12499|12497|12519|12516|12522|12519|12499|12496|19376
1729620000000|2024-10-22 18:00:00|12517|12514|12503|12499|12529|12525|12503|12498|23000
1729620300000|2024-10-22 18:05:00|12502|12498|12505|12501|12516|12508|12493|12487|21616
1729620600000|2024-10-22 18:10:00|12508|12502|12520|12517|12525|12520|12508|12502|12029
1729620900000|2024-10-22 18:15:00|12523|12518|12506|12502|12532|12529|12506|12502|15925
1729621200000|2024-10-22 18:20:00|12507|12503|12506|12503|12510|12507|12497|12494|19856
1729621500000|2024-10-22 18:25:00|12507|12502|12502|12500|12519|12517|12502|12499|21526
1729621800000|2024-10-22 18:30:00|12506|12501|12496|12492|12511|12508|12494|12492|27372
1729622100000|2024-10-22 18:35:00|12497|12493|12504|12502|12510|12507|12495|12493|18077
1729622400000|2024-10-22 18:40:00|12505|12503|12504|12502|12510|12508|12502|12500|17009
1729622700000|2024-10-22 18:45:00|12503|12501|12501|12499|12507|12504|12500|12498|15067
1729623000000|2024-10-22 18:50:00|12500|12500|12497|12495|12509|12507|12496|12495|30186
1729623300000|2024-10-22 18:55:00|12499|12496|12494|12492|12509|12507|12489|12487|27719
1729623600000|2024-10-22 19:00:00|12492|12491|12487|12483|12493|12491|12454|12452|37731
1729623900000|2024-10-22 19:05:00|12488|12486|12503|12494|12509|12503|12480|12476|60879
1729624200000|2024-10-22 19:10:00|12500|12495|12513|12511|12523|12518|12495|12492|24375
1729624500000|2024-10-22 19:15:00|12514|12512|12531|12527|12532|12529|12513|12510|28186
1729624800000|2024-10-22 19:20:00|12532|12528|12541|12537|12544|12541|12530|12527|25206
1729625100000|2024-10-22 19:25:00|12540|12538|12571|12568|12573|12570|12538|12534|53223
1729625400000|2024-10-22 19:30:00|12570|12569|12582|12579|12584|12581|12555|12550|49068
1729625700000|2024-10-22 19:35:00|12583|12580|12562|12560|12590|12587|12562|12560|71886
1729626000000|2024-10-22 19:40:00|12561|12561|12570|12568|12581|12579|12561|12561|36052
1729626300000|2024-10-22 19:45:00|12571|12566|12567|12566|12583|12580|12563|12561|46454
1729626600000|2024-10-22 19:50:00|12566|12565|12580|12579|12594|12592|12555|12552|83668
1729626900000|2024-10-22 19:55:00|12579|12578|12556|12552|12584|12583|12544|12542|247009
1729627200000|2024-10-22 20:00:00|12560|12553|12564|12469|12564|12555|12560|12469|0
1729690200000|2024-10-23 13:30:00|12720|12550|12620|12602|12734|12711|12581|12550|152348
1729690500000|2024-10-23 13:35:00|12624|12607|12590|12585|12669|12650|12582|12564|44026
1729690800000|2024-10-23 13:40:00|12595|12586|12618|12614|12636|12627|12564|12556|30506
1729691100000|2024-10-23 13:45:00|12619|12615|12630|12623|12637|12628|12605|12598|42661
1729691400000|2024-10-23 13:50:00|12625|12618|12640|12635|12675|12668|12623|12614|70007
1729691700000|2024-10-23 13:55:00|12639|12630|12650|12644|12658|12654|12634|12629|18676
1729692000000|2024-10-23 14:00:00|12647|12645|12678|12672|12699|12695|12636|12627|32089
1729692300000|2024-10-23 14:05:00|12677|12673|12660|12655|12692|12688|12654|12650|18286
1729692600000|2024-10-23 14:10:00|12659|12657|12647|12644|12659|12657|12624|12621|19683
1729692900000|2024-10-23 14:15:00|12651|12646|12633|12630|12655|12652|12626|12624|18438
1729693200000|2024-10-23 14:20:00|12634|12629|12636|12631|12642|12638|12620|12617|15285
1729693500000|2024-10-23 14:25:00|12639|12632|12629|12627|12643|12642|12629|12624|17273
1729693800000|2024-10-23 14:30:00|12628|12625|12613|12609|12643|12636|12612|12607|17057
1729694100000|2024-10-23 14:35:00|12612|12606|12603|12599|12615|12613|12599|12594|19643
1729694400000|2024-10-23 14:40:00|12604|12600|12610|12606|12613|12609|12595|12592|11891
1729694700000|2024-10-23 14:45:00|12609|12607|12590|12588|12614|12609|12588|12585|25406
1729695000000|2024-10-23 14:50:00|12589|12586|12589|12583|12594|12592|12576|12573|19592
1729695300000|2024-10-23 14:55:00|12590|12585|12621|12617|12628|12625|12590|12583|19275
1729695600000|2024-10-23 15:00:00|12620|12616|12619|12612|12621|12616|12603|12600|22838
1729695900000|2024-10-23 15:05:00|12620|12614|12610|12605|12625|12617|12596|12590|13636
1729696200000|2024-10-23 15:10:00|12609|12604|12619|12614|12620|12615|12592|12585|11447
1729696500000|2024-10-23 15:15:00|12620|12615|12620|12617|12633|12629|12604|12601|30067
1729696800000|2024-10-23 15:20:00|12619|12616|12624|12620|12626|12623|12616|12610|7191
1729697100000|2024-10-23 15:25:00|12625|12621|12640|12637|12640|12637|12625|12620|16126
1729697400000|2024-10-23 15:30:00|12641|12638|12641|12639|12643|12639|12632|12627|13520
1729697700000|2024-10-23 15:35:00|12640|12636|12615|12613|12641|12638|12609|12606|16566
1729698000000|2024-10-23 15:40:00|12616|12614|12622|12619|12626|12622|12605|12602|15081
1729698300000|2024-10-23 15:45:00|12621|12618|12642|12640|12645|12643|12617|12614|13865
1729698600000|2024-10-23 15:50:00|12641|12639|12655|12652|12658|12656|12633|12631|13675
1729698900000|2024-10-23 15:55:00|12656|12653|12653|12650|12661|12659|12650|12648|18969
1729699200000|2024-10-23 16:00:00|12652|12651|12666|12663|12670|12669|12647|12644|34557
1729699500000|2024-10-23 16:05:00|12667|12664|12671|12669|12676|12673|12667|12663|12250
1729699800000|2024-10-23 16:10:00|12672|12670|12659|12655|12673|12672|12647|12645|18424
1729700100000|2024-10-23 16:15:00|12657|12653|12669|12667|12669|12667|12657|12653|19997
1729700400000|2024-10-23 16:20:00|12670|12668|12671|12668|12677|12675|12670|12667|11733
1729700700000|2024-10-23 16:25:00|12672|12669|12674|12672|12677|12675|12669|12666|10836
1729701000000|2024-10-23 16:30:00|12673|12673|12681|12678|12681|12679|12666|12664|19545
1729701300000|2024-10-23 16:35:00|12680|12679|12694|12692|12694|12692|12680|12678|18434
1729701600000|2024-10-23 16:40:00|12693|12691|12695|12693|12696|12695|12690|12688|15711
1729701900000|2024-10-23 16:45:00|12696|12694|12708|12706|12708|12706|12696|12693|30718
1729702200000|2024-10-23 16:50:00|12709|12707|12714|12713|12717|12716|12702|12699|21334
1729702500000|2024-10-23 16:55:00|12713|12712|12717|12715|12717|12716|12709|12707|26616
1729702800000|2024-10-23 17:00:00|12716|12714|12724|12722|12724|12723|12712|12708|23319
1729703100000|2024-10-23 17:05:00|12723|12721|12727|12724|12729|12727|12717|12715|23244
1729703400000|2024-10-23 17:10:00|12726|12723|12726|12723|12729|12727|12717|12714|17332
1729703700000|2024-10-23 17:15:00|12727|12724|12727|12724|12727|12726|12713|12710|13906
1729704000000|2024-10-23 17:20:00|12728|12725|12725|12723|12733|12732|12718|12716|29283
1729704300000|2024-10-23 17:25:00|12724|12722|12724|12722|12730|12728|12722|12720|17208
1729704600000|2024-10-23 17:30:00|12725|12723|12720|12718|12729|12728|12715|12712|27872
1729704900000|2024-10-23 17:35:00|12721|12715|12723|12720|12725|12723|12712|12709|26863
1729705200000|2024-10-23 17:40:00|12722|12719|12738|12736|12743|12741|12721|12719|18737
1729705500000|2024-10-23 17:45:00|12737|12735|12747|12744|12749|12747|12734|12733|17159
1729705800000|2024-10-23 17:50:00|12748|12745|12729|12726|12750|12749|12728|12726|17067
1729706100000|2024-10-23 17:55:00|12728|12727|12733|12732|12737|12734|12722|12716|40835
1729706400000|2024-10-23 18:00:00|12732|12731|12728|12726|12738|12734|12720|12717|21627
1729706700000|2024-10-23 18:05:00|12727|12724|12731|12729|12732|12730|12719|12716|30506
1729707000000|2024-10-23 18:10:00|12730|12728|12711|12708|12730|12728|12710|12707|14893
1729707300000|2024-10-23 18:15:00|12710|12709|12702|12699|12711|12710|12696|12695|28412
1729707600000|2024-10-23 18:20:00|12703|12700|12701|12699|12706|12704|12698|12697|59482
1729707900000|2024-10-23 18:25:00|12702|12700|12699|12697|12706|12704|12693|12692|32157
1729708200000|2024-10-23 18:30:00|12700|12698|12718|12714|12720|12714|12692|12689|100572
1729708500000|2024-10-23 18:35:00|12719|12715|12723|12721|12728|12724|12704|12702|79169
1729708800000|2024-10-23 18:40:00|12722|12720|12719|12718|12728|12725|12716|12712|44304
1729709100000|2024-10-23 18:45:00|12720|12719|12721|12719|12727|12725|12719|12717|29707
1729709400000|2024-10-23 18:50:00|12722|12720|12708|12705|12726|12724|12704|12701|33949
1729709700000|2024-10-23 18:55:00|12709|12706|12714|12711|12714|12712|12708|12705|28304
1729710000000|2024-10-23 19:00:00|12713|12710|12715|12713|12719|12717|12701|12699|19401
1729710300000|2024-10-23 19:05:00|12714|12714|12702|12699|12717|12715|12690|12688|43766
1729710600000|2024-10-23 19:10:00|12703|12700|12711|12708|12719|12716|12703|12700|69666
1729710900000|2024-10-23 19:15:00|12712|12709|12740|12738|12741|12739|12708|12706|26402
1729711200000|2024-10-23 19:20:00|12739|12737|12711|12710|12745|12742|12711|12709|41317
1729711500000|2024-10-23 19:25:00|12710|12709|12727|12725|12733|12729|12706|12703|29185
1729711800000|2024-10-23 19:30:00|12728|12724|12734|12732|12745|12741|12719|12715|41938
1729712100000|2024-10-23 19:35:00|12735|12732|12714|12711|12737|12734|12712|12709|7919
1729712400000|2024-10-23 19:40:00|12713|12710|12715|12712|12721|12718|12702|12700|8210
1729712700000|2024-10-23 19:45:00|12714|12713|12707|12705|12720|12715|12703|12699|8017
1729713000000|2024-10-23 19:50:00|12713|12703|12710|12708|12713|12709|12695|12692|13465
1729713300000|2024-10-23 19:55:00|12714|12710|12724|12713|12725|12719|12699|12696|17499
1729713600000|2024-10-23 20:00:00|12726|12713|12750|12700|12750|12713|12726|12700|0
1729776600000|2024-10-24 13:30:00|12700|12625|12593|12585|12714|12651|12578|12567|111841
1729776900000|2024-10-24 13:35:00|12590|12580|12535|12529|12609|12602|12523|12515|34472
1729777200000|2024-10-24 13:40:00|12534|12526|12551|12547|12570|12563|12534|12526|20460
1729777500000|2024-10-24 13:45:00|12550|12545|12597|12590|12632|12621|12545|12534|17130
1729777800000|2024-10-24 13:50:00|12601|12591|12619|12607|12619|12607|12582|12577|13412
1729778100000|2024-10-24 13:55:00|12618|12606|12619|12605|12632|12622|12598|12590|17086
1729778400000|2024-10-24 14:00:00|12606|12601|12615|12611|12624|12618|12605|12595|16045
1729778700000|2024-10-24 14:05:00|12617|12612|12609|12605|12620|12615|12602|12593|14484
1729779000000|2024-10-24 14:10:00|12606|12606|12590|12584|12611|12608|12589|12582|19591
1729779300000|2024-10-24 14:15:00|12592|12586|12593|12588|12597|12591|12583|12579|47202
1729779600000|2024-10-24 14:20:00|12594|12589|12591|12586|12599|12594|12587|12582|19889
1729779900000|2024-10-24 14:25:00|12593|12588|12628|12625|12635|12629|12593|12587|31412
1729780200000|2024-10-24 14:30:00|12631|12630|12644|12640|12646|12643|12628|12624|8109
1729780500000|2024-10-24 14:35:00|12643|12639|12631|12625|12648|12644|12627|12621|12901
1729780800000|2024-10-24 14:40:00|12630|12624|12623|12619|12630|12626|12617|12615|25165
1729781100000|2024-10-24 14:45:00|12622|12620|12631|12627|12636|12633|12604|12601|16107
1729781400000|2024-10-24 14:50:00|12634|12628|12650|12648|12650|12648|12625|12622|13498
1729781700000|2024-10-24 14:55:00|12653|12649|12638|12636|12659|12657|12635|12631|18353
1729782000000|2024-10-24 15:00:00|12639|12637|12630|12628|12651|12647|12623|12619|16455
1729782300000|2024-10-24 15:05:00|12629|12627|12623|12622|12632|12629|12622|12620|11188
1729782600000|2024-10-24 15:10:00|12622|12621|12623|12620|12627|12625|12619|12616|10923
1729782900000|2024-10-24 15:15:00|12624|12621|12633|12630|12639|12637|12624|12621|19557
1729783200000|2024-10-24 15:20:00|12634|12631|12635|12633|12645|12642|12633|12630|7492
1729783500000|2024-10-24 15:25:00|12636|12634|12633|12631|12639|12636|12631|12628|6911
1729783800000|2024-10-24 15:30:00|12632|12629|12630|12628|12635|12631|12620|12617|18869
1729784100000|2024-10-24 15:35:00|12629|12627|12622|12619|12631|12629|12620|12617|9415
1729784400000|2024-10-24 15:40:00|12621|12620|12623|12620|12623|12621|12614|12611|4949
1729784700000|2024-10-24 15:45:00|12622|12619|12601|12598|12623|12621|12599|12596|15001
1729785000000|2024-10-24 15:50:00|12600|12595|12597|12595|12601|12598|12592|12590|10593
1729785300000|2024-10-24 15:55:00|12596|12594|12595|12592|12608|12606|12594|12591|14083
1729785600000|2024-10-24 16:00:00|12594|12593|12587|12583|12595|12593|12581|12580|17154
1729785900000|2024-10-24 16:05:00|12586|12584|12573|12570|12587|12586|12566|12562|14973
1729786200000|2024-10-24 16:10:00|12574|12572|12578|12576|12581|12577|12569|12566|7252
1729786500000|2024-10-24 16:15:00|12577|12577|12584|12581|12586|12582|12571|12568|6901
1729786800000|2024-10-24 16:20:00|12583|12582|12594|12591|12597|12594|12580|12578|12587
1729787100000|2024-10-24 16:25:00|12593|12592|12604|12602|12607|12606|12593|12592|9715
1729787400000|2024-10-24 16:30:00|12603|12601|12604|12603|12607|12606|12601|12598|13333
1729787700000|2024-10-24 16:35:00|12605|12604|12600|12598|12607|12606|12596|12592|9682
1729788000000|2024-10-24 16:40:00|12599|12597|12594|12592|12603|12600|12591|12589|16977
1729788300000|2024-10-24 16:45:00|12595|12593|12605|12603|12607|12603|12595|12593|11822
1729788600000|2024-10-24 16:50:00|12604|12602|12598|12596|12607|12604|12598|12596|6699
1729788900000|2024-10-24 16:55:00|12600|12597|12598|12596|12600|12598|12594|12593|4549
1729789200000|2024-10-24 17:00:00|12597|12597|12597|12595|12603|12602|12595|12593|10114
1729789500000|2024-10-24 17:05:00|12599|12594|12592|12590|12599|12597|12591|12589|6794
1729789800000|2024-10-24 17:10:00|12591|12591|12593|12591|12599|12596|12591|12589|27416
1729790100000|2024-10-24 17:15:00|12592|12590|12592|12589|12599|12596|12590|12588|9578
1729790400000|2024-10-24 17:20:00|12591|12588|12593|12592|12595|12593|12590|12587|8248
1729790700000|2024-10-24 17:25:00|12594|12591|12592|12590|12595|12593|12586|12583|11647
1729791000000|2024-10-24 17:30:00|12591|12589|12596|12593|12598|12596|12585|12583|7538
1729791300000|2024-10-24 17:35:00|12595|12592|12590|12587|12596|12593|12589|12586|9353
1729791600000|2024-10-24 17:40:00|12591|12586|12587|12586|12595|12593|12586|12582|38080
1729791900000|2024-10-24 17:45:00|12588|12587|12569|12566|12589|12587|12563|12560|15711
1729792200000|2024-10-24 17:50:00|12570|12567|12571|12569|12573|12571|12568|12566|11866
1729792500000|2024-10-24 17:55:00|12570|12568|12563|12562|12571|12569|12563|12560|26774
1729792800000|2024-10-24 18:00:00|12562|12561|12560|12559|12564|12563|12550|12546|21208
1729793100000|2024-10-24 18:05:00|12561|12560|12551|12550|12569|12568|12548|12545|16720
1729793400000|2024-10-24 18:10:00|12552|12551|12552|12549|12553|12551|12546|12542|11614
1729793700000|2024-10-24 18:15:00|12551|12550|12561|12559|12567|12564|12550|12548|12152
1729794000000|2024-10-24 18:20:00|12560|12556|12562|12559|12569|12567|12559|12556|11878
1729794300000|2024-10-24 18:25:00|12561|12558|12552|12549|12561|12559|12551|12548|15905
1729794600000|2024-10-24 18:30:00|12553|12550|12552|12549|12558|12556|12545|12542|16546
1729794900000|2024-10-24 18:35:00|12554|12550|12547|12544|12555|12553|12546|12544|15852
1729795200000|2024-10-24 18:40:00|12546|12543|12549|12548|12554|12551|12544|12542|9915
1729795500000|2024-10-24 18:45:00|12550|12549|12547|12546|12556|12554|12547|12545|10314
1729795800000|2024-10-24 18:50:00|12548|12547|12542|12541|12550|12549|12542|12540|12927
1729796100000|2024-10-24 18:55:00|12543|12542|12525|12523|12545|12543|12524|12521|36533
1729796400000|2024-10-24 19:00:00|12524|12522|12523|12521|12526|12525|12522|12521|16834
1729796700000|2024-10-24 19:05:00|12522|12522|12524|12521|12524|12523|12514|12511|44933
1729797000000|2024-10-24 19:10:00|12526|12522|12534|12532|12549|12546|12526|12522|19465
1729797300000|2024-10-24 19:15:00|12533|12530|12550|12548|12552|12550|12529|12525|15693
1729797600000|2024-10-24 19:20:00|12549|12547|12542|12541|12551|12550|12542|12541|20712
1729797900000|2024-10-24 19:25:00|12541|12540|12540|12538|12547|12546|12539|12537|18465
1729798200000|2024-10-24 19:30:00|12541|12537|12540|12539|12543|12540|12532|12530|30134
1729798500000|2024-10-24 19:35:00|12542|12540|12532|12530|12542|12540|12532|12530|39533
1729798800000|2024-10-24 19:40:00|12533|12531|12524|12523|12536|12535|12524|12521|47856
1729799100000|2024-10-24 19:45:00|12526|12524|12526|12525|12527|12525|12514|12512|107879
1729799400000|2024-10-24 19:50:00|12527|12528|12522|12521|12542|12532|12517|12515|48702
1729799700000|2024-10-24 19:55:00|12521|12520|12518|12516|12528|12526|12513|12511|210240
1729863000000|2024-10-25 13:30:00|12630|12507|12605|12584|12630|12620|12584|12507|48467
1729863300000|2024-10-25 13:35:00|12600|12572|12589|12568|12609|12597|12572|12556|11111
1729863600000|2024-10-25 13:40:00|12583|12567|12561|12544|12591|12568|12541|12533|10632
1729863900000|2024-10-25 13:45:00|12570|12545|12571|12564|12599|12583|12560|12545|33286
1729864200000|2024-10-25 13:50:00|12570|12563|12545|12534|12576|12566|12542|12534|13975
1729864500000|2024-10-25 13:55:00|12547|12535|12555|12540|12557|12547|12542|12533|6858
1729864800000|2024-10-25 14:00:00|12556|12543|12557|12548|12558|12553|12525|12522|16521
1729865100000|2024-10-25 14:05:00|12559|12550|12566|12561|12576|12566|12552|12546|8984
1729865400000|2024-10-25 14:10:00|12565|12559|12552|12546|12567|12561|12544|12541|20964
1729865700000|2024-10-25 14:15:00|12551|12547|12567|12561|12571|12561|12547|12543|11673
1729866000000|2024-10-25 14:20:00|12566|12558|12566|12563|12572|12565|12551|12548|7696
1729866300000|2024-10-25 14:25:00|12565|12562|12555|12550|12570|12564|12551|12549|8240
1729866600000|2024-10-25 14:30:00|12553|12546|12548|12541|12559|12552|12537|12535|10828
1729866900000|2024-10-25 14:35:00|12547|12542|12540|12535|12555|12553|12538|12533|25294
1729867200000|2024-10-25 14:40:00|12539|12536|12575|12569|12576|12570|12537|12535|9284
1729867500000|2024-10-25 14:45:00|12574|12570|12578|12569|12579|12575|12565|12560|12901
1729867800000|2024-10-25 14:50:00|12577|12567|12578|12573|12580|12576|12566|12561|8396
1729868100000|2024-10-25 14:55:00|12577|12571|12571|12567|12577|12572|12564|12559|15713
1729868400000|2024-10-25 15:00:00|12572|12564|12565|12561|12580|12579|12562|12557|14352
1729868700000|2024-10-25 15:05:00|12566|12562|12566|12563|12572|12567|12561|12559|6162
1729869000000|2024-10-25 15:10:00|12567|12564|12568|12566|12576|12570|12565|12562|9504
1729869300000|2024-10-25 15:15:00|12569|12564|12551|12547|12569|12564|12549|12546|6224
1729869600000|2024-10-25 15:20:00|12552|12545|12551|12549|12555|12552|12546|12543|6231
1729869900000|2024-10-25 15:25:00|12552|12550|12555|12551|12560|12555|12549|12546|9867
1729870200000|2024-10-25 15:30:00|12554|12549|12554|12550|12555|12552|12544|12538|16265
1729870500000|2024-10-25 15:35:00|12553|12551|12521|12518|12558|12552|12520|12517|15735
1729870800000|2024-10-25 15:40:00|12522|12519|12522|12519|12528|12525|12515|12514|8945
1729871100000|2024-10-25 15:45:00|12523|12520|12533|12531|12533|12531|12519|12517|8120
1729871400000|2024-10-25 15:50:00|12534|12532|12522|12519|12535|12532|12521|12519|5801
1729871700000|2024-10-25 15:55:00|12523|12520|12528|12525|12533|12531|12522|12520|19480
1729872000000|2024-10-25 16:00:00|12527|12523|12522|12518|12530|12526|12518|12515|8769
1729872300000|2024-10-25 16:05:00|12520|12519|12532|12530|12537|12534|12520|12517|15948
1729872600000|2024-10-25 16:10:00|12531|12529|12536|12534|12540|12536|12531|12529|8450
1729872900000|2024-10-25 16:15:00|12537|12535|12537|12536|12541|12537|12530|12527|10450
1729873200000|2024-10-25 16:20:00|12538|12535|12542|12540|12543|12541|12533|12531|11008
1729873500000|2024-10-25 16:25:00|12541|12537|12546|12544|12547|12544|12539|12537|5122
1729873800000|2024-10-25 16:30:00|12545|12543|12550|12548|12551|12548|12542|12539|13878
1729874100000|2024-10-25 16:35:00|12549|12547|12545|12542|12551|12549|12542|12540|7314
1729874400000|2024-10-25 16:40:00|12546|12543|12558|12556|12562|12560|12544|12542|7963
1729874700000|2024-10-25 16:45:00|12557|12555|12558|12557|12563|12561|12555|12552|7553
1729875000000|2024-10-25 16:50:00|12557|12555|12549|12545|12558|12557|12545|12542|11322
1729875300000|2024-10-25 16:55:00|12548|12546|12540|12537|12549|12546|12536|12533|8744
1729875600000|2024-10-25 17:00:00|12539|12538|12531|12528|12541|12538|12529|12527|6353
1729875900000|2024-10-25 17:05:00|12530|12529|12518|12516|12530|12530|12517|12511|8567
1729876200000|2024-10-25 17:10:00|12519|12517|12517|12516|12523|12522|12514|12512|15581
1729876500000|2024-10-25 17:15:00|12516|12514|12514|12512|12519|12517|12510|12508|11291
1729876800000|2024-10-25 17:20:00|12513|12511|12522|12520|12522|12520|12511|12509|5840
1729877100000|2024-10-25 17:25:00|12521|12518|12524|12522|12532|12531|12520|12518|8899
1729877400000|2024-10-25 17:30:00|12523|12521|12519|12517|12524|12521|12513|12509|9783
1729877700000|2024-10-25 17:35:00|12518|12516|12506|12504|12518|12516|12505|12502|11826
1729878000000|2024-10-25 17:40:00|12507|12505|12492|12490|12507|12505|12484|12482|22945
1729878300000|2024-10-25 17:45:00|12491|12489|12501|12498|12503|12499|12480|12477|16980
1729878600000|2024-10-25 17:50:00|12502|12499|12514|12512|12516|12512|12500|12498|7947
1729878900000|2024-10-25 17:55:00|12515|12513|12511|12509|12515|12513|12510|12506|12273
1729879200000|2024-10-25 18:00:00|12510|12508|12504|12502|12514|12513|12492|12488|10630
1729879500000|2024-10-25 18:05:00|12503|12501|12504|12502|12508|12506|12498|12495|12155
1729879800000|2024-10-25 18:10:00|12505|12500|12486|12483|12505|12501|12486|12483|10947
1729880100000|2024-10-25 18:15:00|12487|12484|12493|12490|12494|12492|12481|12479|9649
1729880400000|2024-10-25 18:20:00|12492|12491|12501|12498|12502|12499|12489|12486|9953
1729880700000|2024-10-25 18:25:00|12500|12497|12503|12501|12507|12504|12497|12495|12160
1729881000000|2024-10-25 18:30:00|12504|12500|12507|12505|12509|12506|12501|12497|12096
1729881300000|2024-10-25 18:35:00|12508|12506|12509|12508|12512|12510|12503|12501|10247
1729881600000|2024-10-25 18:40:00|12510|12509|12518|12516|12520|12517|12506|12503|13772
1729881900000|2024-10-25 18:45:00|12519|12517|12527|12525|12529|12527|12517|12514|10298
1729882200000|2024-10-25 18:50:00|12526|12524|12528|12526|12529|12526|12522|12520|11109
1729882500000|2024-10-25 18:55:00|12527|12525|12524|12522|12527|12525|12519|12516|6617
1729882800000|2024-10-25 19:00:00|12523|12521|12522|12521|12525|12521|12516|12514|9661
1729883100000|2024-10-25 19:05:00|12523|12520|12522|12520|12526|12524|12517|12515|9914
1729883400000|2024-10-25 19:10:00|12524|12521|12518|12517|12527|12525|12517|12515|30760
1729883700000|2024-10-25 19:15:00|12519|12518|12518|12517|12521|12519|12514|12512|13375
1729884000000|2024-10-25 19:20:00|12517|12516|12527|12525|12530|12529|12516|12514|21288
1729884300000|2024-10-25 19:25:00|12526|12526|12531|12530|12533|12531|12521|12519|14593
1729884600000|2024-10-25 19:30:00|12532|12531|12522|12520|12533|12532|12517|12516|18450
1729884900000|2024-10-25 19:35:00|12523|12519|12526|12525|12538|12535|12520|12518|19011
1729885200000|2024-10-25 19:40:00|12525|12524|12523|12522|12526|12524|12515|12514|13810
1729885500000|2024-10-25 19:45:00|12522|12521|12516|12514|12524|12522|12514|12512|21522
1729885800000|2024-10-25 19:50:00|12517|12515|12511|12509|12521|12520|12508|12506|64576
1729886100000|2024-10-25 19:55:00|12512|12510|12518|12517|12526|12525|12508|12507|214991
1729886400000|2024-10-25 20:00:00|12523|12516|12524|12507|12524|12516|12523|12507|1766
1730122200000|2024-10-28 13:30:00|12522|12500|12518|12512|12548|12536|12506|12500|70770
1730122500000|2024-10-28 13:35:00|12513|12507|12488|12484|12535|12527|12478|12472|25521
1730122800000|2024-10-28 13:40:00|12485|12485|12485|12476|12501|12498|12477|12473|30496
1730123100000|2024-10-28 13:45:00|12480|12475|12501|12496|12502|12499|12480|12475|25110
1730123400000|2024-10-28 13:50:00|12502|12498|12512|12506|12517|12512|12501|12496|31289
1730123700000|2024-10-28 13:55:00|12513|12508|12496|12491|12516|12514|12494|12487|32704
1730124000000|2024-10-28 14:00:00|12497|12492|12474|12467|12500|12500|12472|12466|15604
1730124300000|2024-10-28 14:05:00|12473|12466|12493|12490|12494|12491|12465|12461|22154
1730124600000|2024-10-28 14:10:00|12492|12489|12500|12493|12509|12504|12490|12484|29144
1730124900000|2024-10-28 14:15:00|12501|12495|12521|12516|12522|12517|12500|12495|14377
1730125200000|2024-10-28 14:20:00|12522|12517|12525|12522|12525|12523|12515|12513|23991
1730125500000|2024-10-28 14:25:00|12529|12523|12538|12533|12547|12542|12527|12523|40231
1730125800000|2024-10-28 14:30:00|12537|12532|12536|12533|12542|12539|12532|12525|13545
1730126100000|2024-10-28 14:35:00|12535|12532|12531|12527|12541|12538|12526|12523|10631
1730126400000|2024-10-28 14:40:00|12530|12528|12513|12510|12530|12528|12507|12503|17291
1730126700000|2024-10-28 14:45:00|12515|12509|12534|12531|12535|12531|12508|12504|11009
1730127000000|2024-10-28 14:50:00|12533|12532|12537|12531|12547|12544|12533|12528|30964
1730127300000|2024-10-28 14:55:00|12536|12530|12528|12527|12546|12544|12528|12525|10919
1730127600000|2024-10-28 15:00:00|12529|12526|12523|12520|12531|12527|12519|12514|12843
1730127900000|2024-10-28 15:05:00|12522|12519|12529|12526|12533|12529|12514|12510|7465
1730128200000|2024-10-28 15:10:00|12530|12527|12538|12534|12546|12542|12530|12527|14511
1730128500000|2024-10-28 15:15:00|12537|12535|12532|12530|12543|12539|12530|12527|15004
1730128800000|2024-10-28 15:20:00|12534|12531|12535|12533|12539|12537|12534|12531|7291
1730129100000|2024-10-28 15:25:00|12533|12534|12527|12525|12533|12534|12526|12522|9905
1730129400000|2024-10-28 15:30:00|12526|12524|12521|12519|12529|12527|12520|12517|9495
1730129700000|2024-10-28 15:35:00|12522|12518|12506|12503|12522|12520|12505|12501|14620
1730130000000|2024-10-28 15:40:00|12505|12501|12498|12492|12506|12502|12497|12492|2775
1730130300000|2024-10-28 15:45:00|12497|12491|12506|12502|12506|12502|12494|12490|2034
1730130600000|2024-10-28 15:50:00|12508|12503|12520|12515|12520|12515|12507|12501|1871
1730130900000|2024-10-28 15:55:00|12518|12516|12534|12531|12536|12532|12517|12513|2662
1730131200000|2024-10-28 16:00:00|12532|12528|12534|12530|12542|12538|12532|12528|4186
1730131500000|2024-10-28 16:05:00|12535|12528|12537|12534|12537|12534|12535|12528|100
1730131800000|2024-10-28 16:10:00|12544|12543|12541|12538|12548|12545|12540|12536|19935
1730132100000|2024-10-28 16:15:00|12540|12539|12529|12527|12545|12544|12525|12521|22386
1730132400000|2024-10-28 16:20:00|12530|12528|12534|12532|12542|12540|12528|12527|23131
1730132700000|2024-10-28 16:25:00|12535|12533|12548|12545|12550|12549|12535|12533|14190
1730133000000|2024-10-28 16:30:00|12549|12546|12563|12560|12568|12564|12549|12546|22897
1730133300000|2024-10-28 16:35:00|12562|12561|12542|12538|12563|12561|12538|12532|12805
1730133600000|2024-10-28 16:40:00|12541|12539|12557|12552|12564|12560|12541|12538|67131
1730133900000|2024-10-28 16:45:00|12558|12553|12548|12546|12558|12556|12539|12534|11968
1730134200000|2024-10-28 16:50:00|12547|12547|12551|12549|12551|12549|12543|12538|10486
1730134500000|2024-10-28 16:55:00|12552|12550|12556|12553|12558|12556|12552|12549|12144
1730134800000|2024-10-28 17:00:00|12557|12554|12559|12557|12568|12566|12557|12553|14178
1730135100000|2024-10-28 17:05:00|12558|12556|12565|12561|12571|12570|12558|12555|12555
1730135400000|2024-10-28 17:10:00|12564|12560|12560|12556|12570|12568|12559|12555|46290
1730135700000|2024-10-28 17:15:00|12559|12557|12568|12565|12568|12565|12556|12552|20004
1730136000000|2024-10-28 17:20:00|12569|12566|12569|12566|12573|12572|12568|12565|7382
1730136300000|2024-10-28 17:25:00|12568|12567|12573|12571|12574|12573|12564|12562|7542
1730136600000|2024-10-28 17:30:00|12574|12572|12569|12567|12575|12574|12564|12561|10173
1730136900000|2024-10-28 17:35:00|12568|12568|12575|12573|12577|12575|12567|12565|17982
1730137200000|2024-10-28 17:40:00|12576|12574|12584|12582|12588|12586|12576|12574|18187
1730137500000|2024-10-28 17:45:00|12585|12583|12591|12590|12592|12590|12584|12582|6904
1730137800000|2024-10-28 17:50:00|12590|12589|12588|12586|12591|12589|12584|12581|12486
1730138100000|2024-10-28 17:55:00|12587|12585|12586|12584|12592|12590|12585|12583|13131
1730138400000|2024-10-28 18:00:00|12585|12585|12566|12563|12586|12585|12562|12559|15976
1730138700000|2024-10-28 18:05:00|12565|12562|12567|12565|12569|12567|12559|12557|10304
1730139000000|2024-10-28 18:10:00|12566|12564|12568|12567|12575|12573|12566|12564|13288
1730139300000|2024-10-28 18:15:00|12570|12566|12580|12578|12580|12579|12568|12566|14078
1730139600000|2024-10-28 18:20:00|12581|12579|12583|12582|12583|12582|12573|12569|23734
1730139900000|2024-10-28 18:25:00|12582|12581|12571|12567|12589|12586|12570|12567|31908
1730140200000|2024-10-28 18:30:00|12569|12566|12556|12553|12571|12568|12548|12547|14661
1730140500000|2024-10-28 18:35:00|12555|12552|12550|12548|12556|12553|12548|12545|11848
1730140800000|2024-10-28 18:40:00|12549|12547|12548|12546|12550|12548|12546|12544|8163
1730141100000|2024-10-28 18:45:00|12547|12547|12551|12549|12552|12549|12544|12541|13586
1730141400000|2024-10-28 18:50:00|12552|12550|12573|12569|12584|12573|12549|12546|48139
1730141700000|2024-10-28 18:55:00|12571|12570|12558|12554|12576|12570|12557|12554|21011
1730142000000|2024-10-28 19:00:00|12557|12553|12562|12561|12566|12565|12553|12551|19966
1730142300000|2024-10-28 19:05:00|12563|12562|12562|12560|12571|12568|12561|12559|27985
1730142600000|2024-10-28 19:10:00|12563|12561|12558|12555|12566|12563|12547|12531|37038
1730142900000|2024-10-28 19:15:00|12557|12554|12552|12550|12558|12556|12552|12550|20224
1730143200000|2024-10-28 19:20:00|12554|12551|12550|12548|12555|12554|12547|12546|16547
1730143500000|2024-10-28 19:25:00|12551|12549|12538|12535|12551|12550|12538|12535|26892
1730143800000|2024-10-28 19:30:00|12540|12536|12545|12543|12548|12546|12538|12535|12505
1730144100000|2024-10-28 19:35:00|12545|12541|12538|12535|12552|12549|12533|12530|5971
1730144400000|2024-10-28 19:40:00|12539|12536|12534|12528|12544|12539|12527|12522|3272
1730144700000|2024-10-28 19:45:00|12533|12527|12539|12533|12540|12537|12532|12527|6029
1730145000000|2024-10-28 19:50:00|12544|12537|12534|12531|12544|12542|12528|12523|15874
1730145300000|2024-10-28 19:55:00|12538|12532|12546|12538|12547|12543|12530|12527|18603
1730145600000|2024-10-28 20:00:00|12546|12539|12591|12500|12591|12539|12544|12500|60635
1730208600000|2024-10-29 13:30:00|12554|12516|12451|12443|12571|12540|12448|12429|126787
1730208900000|2024-10-29 13:35:00|12450|12446|12418|12412|12473|12457|12406|12401|45800
1730209200000|2024-10-29 13:40:00|12419|12417|12397|12389|12428|12421|12390|12381|51852
1730209500000|2024-10-29 13:45:00|12396|12390|12379|12375|12406|12392|12375|12370|22120
1730209800000|2024-10-29 13:50:00|12382|12376|12416|12405|12416|12405|12377|12373|20379
1730210100000|2024-10-29 13:55:00|12415|12406|12415|12403|12426|12419|12403|12400|26615
1730210400000|2024-10-29 14:00:00|12416|12404|12433|12425|12442|12436|12401|12399|18056
1730210700000|2024-10-29 14:05:00|12432|12426|12457|12454|12472|12465|12431|12426|16604
1730211000000|2024-10-29 14:10:00|12456|12453|12443|12440|12457|12453|12441|12438|13096
1730211300000|2024-10-29 14:15:00|12442|12439|12443|12438|12448|12446|12425|12418|16032
1730211600000|2024-10-29 14:20:00|12442|12439|12450|12448|12451|12448|12435|12434|26317
1730211900000|2024-10-29 14:25:00|12449|12447|12426|12422|12450|12448|12424|12419|17200
1730212200000|2024-10-29 14:30:00|12428|12420|12432|12428|12436|12431|12420|12416|6823
1730212500000|2024-10-29 14:35:00|12431|12429|12454|12451|12455|12451|12425|12421|6923
1730212800000|2024-10-29 14:40:00|12455|12450|12458|12454|12471|12468|12452|12450|41753
1730213100000|2024-10-29 14:45:00|12457|12452|12451|12446|12457|12452|12444|12442|36441
1730213400000|2024-10-29 14:50:00|12450|12444|12431|12427|12451|12444|12429|12427|14811
1730213700000|2024-10-29 14:55:00|12430|12425|12423|12419|12431|12427|12418|12413|27085
1730214000000|2024-10-29 15:00:00|12421|12417|12404|12401|12424|12420|12404|12400|19807
1730214300000|2024-10-29 15:05:00|12403|12400|12399|12395|12407|12405|12398|12394|16829
1730214600000|2024-10-29 15:10:00|12398|12394|12389|12387|12398|12395|12384|12381|26286
1730214900000|2024-10-29 15:15:00|12390|12388|12382|12380|12404|12401|12382|12380|15437
1730215200000|2024-10-29 15:20:00|12381|12381|12379|12378|12392|12387|12379|12376|7068
1730215500000|2024-10-29 15:25:00|12380|12379|12375|12372|12385|12381|12366|12364|8422
1730215800000|2024-10-29 15:30:00|12379|12373|12369|12367|12387|12383|12368|12366|28877
1730216100000|2024-10-29 15:35:00|12370|12368|12376|12373|12377|12373|12362|12360|6132
1730216400000|2024-10-29 15:40:00|12377|12375|12366|12364|12379|12375|12365|12363|11023
1730216700000|2024-10-29 15:45:00|12365|12363|12359|12356|12368|12365|12356|12353|11008
1730217000000|2024-10-29 15:50:00|12358|12355|12364|12362|12368|12364|12350|12348|15289
1730217300000|2024-10-29 15:55:00|12365|12363|12370|12368|12373|12371|12362|12360|12140
1730217600000|2024-10-29 16:00:00|12371|12369|12382|12379|12384|12380|12368|12367|13016
1730217900000|2024-10-29 16:05:00|12383|12380|12379|12377|12390|12386|12378|12377|19304
1730218200000|2024-10-29 16:10:00|12380|12378|12395|12393|12399|12394|12378|12377|9396
1730218500000|2024-10-29 16:15:00|12394|12391|12373|12370|12396|12393|12371|12368|19447
1730218800000|2024-10-29 16:20:00|12372|12369|12383|12381|12390|12387|12372|12369|14774
1730219100000|2024-10-29 16:25:00|12382|12380|12374|12372|12390|12384|12373|12371|16853
1730219400000|2024-10-29 16:30:00|12373|12371|12355|12353|12373|12371|12343|12340|21395
1730219700000|2024-10-29 16:35:00|12356|12354|12351|12349|12361|12359|12345|12342|23301
1730220000000|2024-10-29 16:40:00|12353|12350|12355|12350|12357|12353|12348|12343|13303
1730220300000|2024-10-29 16:45:00|12356|12351|12357|12354|12363|12360|12351|12350|17614
1730220600000|2024-10-29 16:50:00|12358|12355|12368|12366|12372|12370|12358|12355|13332
1730220900000|2024-10-29 16:55:00|12367|12367|12383|12381|12385|12382|12366|12363|9891
1730221200000|2024-10-29 17:00:00|12385|12380|12374|12372|12387|12383|12370|12367|15591
1730221500000|2024-10-29 17:05:00|12373|12371|12369|12366|12387|12386|12365|12364|20540
1730221800000|2024-10-29 17:10:00|12368|12365|12371|12369|12377|12374|12363|12360|11696
1730222100000|2024-10-29 17:15:00|12370|12370|12362|12359|12371|12370|12360|12359|16117
1730222400000|2024-10-29 17:20:00|12361|12360|12362|12358|12364|12362|12354|12351|23396
1730222700000|2024-10-29 17:25:00|12364|12359|12363|12362|12370|12367|12356|12354|30118
1730223000000|2024-10-29 17:30:00|12364|12363|12356|12354|12369|12366|12356|12354|24363
1730223300000|2024-10-29 17:35:00|12355|12355|12352|12351|12360|12357|12349|12348|25224
1730223600000|2024-10-29 17:40:00|12353|12352|12351|12349|12353|12352|12343|12342|19765
1730223900000|2024-10-29 17:45:00|12350|12348|12348|12345|12351|12349|12343|12342|10724
1730224200000|2024-10-29 17:50:00|12350|12346|12356|12354|12358|12356|12345|12344|9380
1730224500000|2024-10-29 17:55:00|12357|12353|12356|12354|12359|12356|12353|12349|10385
1730224800000|2024-10-29 18:00:00|12357|12355|12362|12360|12384|12380|12357|12355|25551
1730225100000|2024-10-29 18:05:00|12363|12361|12360|12358|12376|12373|12360|12357|22240
1730225400000|2024-10-29 18:10:00|12359|12357|12352|12350|12362|12361|12352|12350|13993
1730225700000|2024-10-29 18:15:00|12351|12348|12358|12356|12361|12356|12349|12345|12313
1730226000000|2024-10-29 18:20:00|12357|12355|12354|12352|12357|12355|12349|12348|9712
1730226300000|2024-10-29 18:25:00|12353|12351|12353|12351|12354|12353|12352|12350|10011
1730226600000|2024-10-29 18:30:00|12354|12352|12353|12352|12365|12363|12353|12352|16336
1730226900000|2024-10-29 18:35:00|12352|12351|12351|12350|12360|12357|12350|12348|17038
1730227200000|2024-10-29 18:40:00|12353|12349|12353|12351|12358|12356|12351|12348|8214
1730227500000|2024-10-29 18:45:00|12352|12350|12359|12356|12361|12359|12351|12350|13952
1730227800000|2024-10-29 18:50:00|12358|12355|12353|12352|12359|12355|12352|12350|9104
1730228100000|2024-10-29 18:55:00|12352|12351|12346|12345|12354|12351|12341|12340|37778
1730228400000|2024-10-29 19:00:00|12347|12346|12340|12339|12347|12346|12335|12333|16973
1730228700000|2024-10-29 19:05:00|12339|12338|12332|12330|12341|12339|12327|12325|30698
1730229000000|2024-10-29 19:10:00|12333|12331|12335|12333|12347|12343|12332|12330|23071
1730229300000|2024-10-29 19:15:00|12334|12332|12329|12327|12335|12332|12328|12327|26109
1730229600000|2024-10-29 19:20:00|12330|12328|12316|12314|12330|12329|12314|12312|28811
1730229900000|2024-10-29 19:25:00|12315|12313|12325|12324|12326|12324|12314|12313|20441
1730230200000|2024-10-29 19:30:00|12326|12325|12315|12313|12329|12328|12311|12310|17457
1730230500000|2024-10-29 19:35:00|12317|12313|12313|12310|12320|12318|12309|12304|4088
1730230800000|2024-10-29 19:40:00|12312|12309|12296|12294|12312|12309|12296|12293|5220
1730231100000|2024-10-29 19:45:00|12294|12291|12290|12288|12300|12297|12285|12282|10704
1730231400000|2024-10-29 19:50:00|12289|12287|12278|12276|12290|12287|12274|12269|11217
1730231700000|2024-10-29 19:55:00|12279|12279|12282|12276|12286|12283|12269|12267|21255
1730232000000|2024-10-29 20:00:00|12284|12280|12286|12272|12286|12280|12281|12272|0
1730295000000|2024-10-30 13:30:00|12246|12220|12260|12235|12303|12250|12218|12200|71328
1730295300000|2024-10-30 13:35:00|12270|12236|12239|12235|12270|12260|12237|12222|7564
1730295600000|2024-10-30 13:40:00|12241|12236|12260|12248|12260|12253|12231|12222|13999
1730295900000|2024-10-30 13:45:00|12258|12251|12255|12245|12270|12264|12245|12232|11593
1730296200000|2024-10-30 13:50:00|12254|12248|12272|12263|12278|12274|12253|12245|24006
1730296500000|2024-10-30 13:55:00|12270|12257|12237|12234|12270|12257|12229|12225|37848
1730296800000|2024-10-30 14:00:00|12236|12232|12234|12229|12245|12241|12221|12217|24159
1730297100000|2024-10-30 14:05:00|12233|12227|12233|12226|12235|12232|12220|12215|23754
1730297400000|2024-10-30 14:10:00|12234|12227|12239|12233|12244|12236|12229|12220|16274
1730297700000|2024-10-30 14:15:00|12238|12232|12226|12219|12250|12245|12226|12219|22721
1730298000000|2024-10-30 14:20:00|12219|12217|12191|12186|12226|12219|12190|12186|30847
1730298300000|2024-10-30 14:25:00|12190|12187|12201|12195|12214|12209|12190|12187|17732
1730298600000|2024-10-30 14:30:00|12200|12196|12217|12208|12217|12213|12200|12196|21683
1730298900000|2024-10-30 14:35:00|12219|12209|12227|12222|12228|12226|12218|12208|24070
1730299200000|2024-10-30 14:40:00|12226|12221|12200|12193|12231|12225|12196|12189|28403
1730299500000|2024-10-30 14:45:00|12199|12194|12212|12204|12221|12216|12199|12194|15951
1730299800000|2024-10-30 14:50:00|12211|12207|12232|12226|12235|12231|12208|12202|10333
1730300100000|2024-10-30 14:55:00|12229|12224|12228|12224|12234|12231|12226|12221|14825
1730300400000|2024-10-30 15:00:00|12227|12221|12210|12208|12228|12224|12210|12206|14341
1730300700000|2024-10-30 15:05:00|12209|12207|12229|12221|12229|12224|12203|12200|14543
1730301000000|2024-10-30 15:10:00|12232|12222|12235|12230|12235|12231|12226|12221|11947
1730301300000|2024-10-30 15:15:00|12233|12229|12236|12235|12237|12235|12227|12223|18471
1730301600000|2024-10-30 15:20:00|12237|12236|12242|12240|12242|12240|12233|12232|25585
1730301900000|2024-10-30 15:25:00|12245|12241|12253|12247|12255|12252|12244|12241|23254
1730302200000|2024-10-30 15:30:00|12252|12246|12257|12251|12258|12254|12249|12245|33111
1730302500000|2024-10-30 15:35:00|12256|12253|12258|12256|12263|12260|12256|12251|22048
1730302800000|2024-10-30 15:40:00|12259|12257|12261|12257|12265|12263|12253|12251|9383
1730303100000|2024-10-30 15:45:00|12260|12258|12267|12264|12271|12267|12257|12255|16283
1730303400000|2024-10-30 15:50:00|12268|12265|12277|12274|12282|12278|12264|12263|15486
1730303700000|2024-10-30 15:55:00|12276|12273|12269|12267|12281|12278|12268|12267|18147
1730304000000|2024-10-30 16:00:00|12270|12266|12272|12270|12284|12279|12270|12265|11365
1730304300000|2024-10-30 16:05:00|12271|12269|12265|12262|12273|12270|12265|12262|10237
1730304600000|2024-10-30 16:10:00|12264|12263|12268|12265|12272|12268|12263|12258|9499
1730304900000|2024-10-30 16:15:00|12267|12266|12259|12256|12267|12266|12254|12250|7483
1730305200000|2024-10-30 16:20:00|12258|12255|12255|12254|12262|12259|12255|12252|8348
1730305500000|2024-10-30 16:25:00|12254|12253|12253|12251|12258|12255|12252|12250|9969
1730305800000|2024-10-30 16:30:00|12252|12250|12235|12233|12253|12251|12234|12233|12780
1730306100000|2024-10-30 16:35:00|12236|12234|12235|12233|12250|12244|12231|12229|15644
1730306400000|2024-10-30 16:40:00|12234|12232|12231|12229|12235|12233|12230|12228|8640
1730306700000|2024-10-30 16:45:00|12230|12228|12233|12230|12238|12235|12225|12221|16859
1730307000000|2024-10-30 16:50:00|12232|12229|12226|12224|12232|12230|12222|12219|18592
1730307300000|2024-10-30 16:55:00|12225|12223|12224|12221|12228|12226|12224|12221|13097
1730307600000|2024-10-30 17:00:00|12223|12222|12230|12227|12232|12229|12220|12218|12416
1730307900000|2024-10-30 17:05:00|12229|12228|12228|12226|12234|12232|12228|12226|15168
1730308200000|2024-10-30 17:10:00|12227|12224|12230|12228|12233|12231|12226|12224|6437
1730308500000|2024-10-30 17:15:00|12231|12227|12224|12222|12234|12233|12223|12221|13734
1730308800000|2024-10-30 17:20:00|12223|12223|12223|12221|12230|12226|12213|12212|21069
1730309100000|2024-10-30 17:25:00|12224|12222|12217|12215|12226|12222|12216|12214|19034
1730309400000|2024-10-30 17:30:00|12216|12214|12204|12203|12216|12215|12204|12201|8467
1730309700000|2024-10-30 17:35:00|12203|12201|12219|12217|12222|12220|12202|12200|18461
1730310000000|2024-10-30 17:40:00|12218|12214|12225|12221|12232|12229|12216|12214|9563
1730310300000|2024-10-30 17:45:00|12224|12222|12218|12214|12225|12222|12217|12214|9102
1730310600000|2024-10-30 17:50:00|12221|12215|12215|12209|12221|12217|12195|12190|17757
1730310900000|2024-10-30 17:55:00|12214|12210|12207|12204|12218|12213|12207|12204|10940
1730311200000|2024-10-30 18:00:00|12208|12206|12208|12206|12217|12211|12208|12203|19934
1730311500000|2024-10-30 18:05:00|12207|12207|12215|12212|12221|12217|12207|12206|13590
1730311800000|2024-10-30 18:10:00|12214|12211|12205|12203|12214|12212|12205|12202|12350
1730312100000|2024-10-30 18:15:00|12204|12202|12208|12206|12210|12209|12202|12200|15599
1730312400000|2024-10-30 18:20:00|12207|12205|12210|12206|12219|12215|12207|12205|34315
1730312700000|2024-10-30 18:25:00|12209|12207|12203|12199|12211|12208|12200|12196|15552
1730313000000|2024-10-30 18:30:00|12202|12198|12208|12204|12217|12214|12199|12196|17510
1730313300000|2024-10-30 18:35:00|12211|12205|12215|12211|12225|12220|12209|12205|16200
1730313600000|2024-10-30 18:40:00|12216|12212|12218|12212|12223|12218|12212|12206|44832
1730313900000|2024-10-30 18:45:00|12219|12213|12218|12216|12219|12217|12216|12213|10069
1730314200000|2024-10-30 18:50:00|12217|12217|12217|12214|12219|12217|12214|12212|16136
1730314500000|2024-10-30 18:55:00|12216|12215|12203|12200|12217|12215|12202|12199|25089
1730314800000|2024-10-30 19:00:00|12202|12199|12208|12205|12215|12213|12193|12191|33482
1730315100000|2024-10-30 19:05:00|12207|12204|12202|12198|12211|12206|12201|12198|22708
1730315400000|2024-10-30 19:10:00|12203|12199|12210|12202|12210|12209|12202|12198|31711
1730315700000|2024-10-30 19:15:00|12209|12204|12198|12195|12209|12206|12197|12195|22963
1730316000000|2024-10-30 19:20:00|12199|12196|12197|12195|12201|12199|12196|12195|33037
1730316300000|2024-10-30 19:25:00|12196|12196|12201|12200|12203|12201|12196|12196|38962
1730316600000|2024-10-30 19:30:00|12202|12201|12202|12200|12211|12208|12202|12200|33263
1730316900000|2024-10-30 19:35:00|12201|12199|12193|12190|12201|12199|12190|12189|24205
1730317200000|2024-10-30 19:40:00|12192|12189|12191|12189|12193|12190|12186|12185|23698
1730317500000|2024-10-30 19:45:00|12190|12188|12183|12182|12193|12191|12181|12179|32713
1730317800000|2024-10-30 19:50:00|12182|12181|12203|12199|12203|12200|12176|12175|42404
1730318100000|2024-10-30 19:55:00|12204|12200|12196|12190|12220|12205|12183|12181|242487
1730318400000|2024-10-30 20:00:00|12195|12190|12196|12190|12196|12190|12191|12189|17564
1730381400000|2024-10-31 13:30:00|12150|12070|12166|12139|12180|12167|12075|12055|170845
1730381700000|2024-10-31 13:35:00|12161|12143|12150|12143|12171|12157|12133|12119|18985
1730382000000|2024-10-31 13:40:00|12146|12142|12123|12116|12161|12153|12117|12105|28283
1730382300000|2024-10-31 13:45:00|12124|12117|12117|12111|12135|12128|12111|12100|20031
1730382600000|2024-10-31 13:50:00|12116|12108|12150|12137|12157|12144|12116|12106|22857
1730382900000|2024-10-31 13:55:00|12148|12136|12186|12180|12193|12185|12139|12133|19624
1730383200000|2024-10-31 14:00:00|12193|12179|12193|12185|12214|12205|12180|12169|30541
1730383500000|2024-10-31 14:05:00|12192|12183|12184|12173|12194|12184|12157|12152|9063
1730383800000|2024-10-31 14:10:00|12188|12174|12190|12177|12194|12184|12171|12160|8506
1730384100000|2024-10-31 14:15:00|12189|12176|12186|12181|12200|12187|12178|12170|10723
1730384400000|2024-10-31 14:20:00|12190|12182|12172|12165|12190|12187|12165|12160|18831
1730384700000|2024-10-31 14:25:00|12175|12167|12166|12158|12180|12174|12158|12151|6033
1730385000000|2024-10-31 14:30:00|12165|12156|12181|12173|12189|12183|12154|12149|10998
1730385300000|2024-10-31 14:35:00|12180|12174|12180|12175|12190|12185|12180|12171|6478
1730385600000|2024-10-31 14:40:00|12179|12172|12155|12152|12183|12177|12155|12151|5741
1730385900000|2024-10-31 14:45:00|12157|12153|12149|12144|12157|12154|12137|12133|10747
1730386200000|2024-10-31 14:50:00|12150|12143|12143|12139|12157|12152|12141|12136|7437
1730386500000|2024-10-31 14:55:00|12144|12140|12146|12142|12151|12146|12142|12139|7741
1730386800000|2024-10-31 15:00:00|12145|12141|12122|12118|12150|12146|12118|12111|16115
1730387100000|2024-10-31 15:05:00|12124|12119|12123|12115|12138|12134|12116|12114|21746
1730387400000|2024-10-31 15:10:00|12124|12116|12130|12127|12133|12130|12120|12115|19239
1730387700000|2024-10-31 15:15:00|12131|12128|12119|12115|12131|12129|12114|12112|20700
1730388000000|2024-10-31 15:20:00|12118|12114|12128|12124|12129|12125|12117|12112|10677
1730388300000|2024-10-31 15:25:00|12127|12123|12109|12105|12129|12125|12104|12100|13716
1730388600000|2024-10-31 15:30:00|12112|12106|12126|12121|12128|12123|12105|12102|36377
1730388900000|2024-10-31 15:35:00|12125|12119|12128|12125|12131|12127|12117|12114|12153
1730389200000|2024-10-31 15:40:00|12127|12122|12121|12118|12129|12126|12118|12116|25352
1730389500000|2024-10-31 15:45:00|12120|12117|12111|12109|12120|12117|12104|12102|9454
1730389800000|2024-10-31 15:50:00|12110|12107|12104|12100|12116|12114|12101|12099|11148
1730390100000|2024-10-31 15:55:00|12103|12099|12113|12110|12116|12112|12090|12087|21370
1730390400000|2024-10-31 16:00:00|12115|12111|12123|12121|12124|12121|12115|12110|6371
1730390700000|2024-10-31 16:05:00|12122|12120|12120|12117|12124|12121|12113|12108|14143
1730391000000|2024-10-31 16:10:00|12119|12116|12122|12118|12133|12129|12118|12116|42305
1730391300000|2024-10-31 16:15:00|12123|12119|12136|12131|12136|12131|12122|12119|11209
1730391600000|2024-10-31 16:20:00|12135|12132|12135|12130|12147|12146|12130|12127|13603
1730391900000|2024-10-31 16:25:00|12134|12131|12145|12141|12148|12144|12131|12129|12404
1730392200000|2024-10-31 16:30:00|12144|12140|12147|12145|12154|12150|12140|12138|11253
1730392500000|2024-10-31 16:35:00|12146|12143|12146|12144|12148|12147|12143|12140|9727
1730392800000|2024-10-31 16:40:00|12147|12143|12144|12140|12150|12147|12139|12135|7907
1730393100000|2024-10-31 16:45:00|12145|12141|12142|12139|12146|12144|12138|12135|14255
1730393400000|2024-10-31 16:50:00|12141|12138|12142|12138|12143|12141|12135|12132|9984
1730393700000|2024-10-31 16:55:00|12140|12137|12153|12148|12153|12149|12136|12134|11350
1730394000000|2024-10-31 17:00:00|12152|12147|12148|12144|12153|12150|12142|12140|13894
1730394300000|2024-10-31 17:05:00|12147|12145|12153|12150|12154|12151|12147|12143|11250
1730394600000|2024-10-31 17:10:00|12152|12151|12145|12141|12153|12151|12144|12141|6493
1730394900000|2024-10-31 17:15:00|12146|12142|12148|12146|12152|12148|12144|12141|8174
1730395200000|2024-10-31 17:20:00|12147|12145|12149|12147|12154|12149|12145|12144|13470
1730395500000|2024-10-31 17:25:00|12150|12148|12140|12137|12154|12151|12140|12137|10665
1730395800000|2024-10-31 17:30:00|12139|12136|12133|12130|12140|12138|12127|12124|8811
1730396100000|2024-10-31 17:35:00|12132|12129|12134|12131|12142|12140|12132|12128|9968
1730396400000|2024-10-31 17:40:00|12135|12132|12134|12133|12140|12137|12132|12130|21441
1730396700000|2024-10-31 17:45:00|12135|12132|12131|12130|12136|12134|12128|12125|8909
1730397000000|2024-10-31 17:50:00|12130|12128|12127|12123|12131|12129|12126|12123|7164
1730397300000|2024-10-31 17:55:00|12126|12124|12142|12139|12146|12142|12126|12123|9919
1730397600000|2024-10-31 18:00:00|12141|12140|12142|12139|12142|12140|12134|12131|10152
1730397900000|2024-10-31 18:05:00|12143|12140|12138|12136|12146|12143|12134|12129|13381
1730398200000|2024-10-31 18:10:00|12139|12137|12151|12150|12152|12150|12136|12134|10478
1730398500000|2024-10-31 18:15:00|12152|12151|12120|12115|12159|12154|12117|12114|26320
1730398800000|2024-10-31 18:20:00|12119|12114|12124|12121|12126|12123|12114|12109|15412
1730399100000|2024-10-31 18:25:00|12126|12122|12133|12132|12136|12134|12123|12121|8105
1730399400000|2024-10-31 18:30:00|12132|12131|12150|12147|12160|12157|12129|12126|48089
1730399700000|2024-10-31 18:35:00|12151|12149|12172|12170|12179|12175|12143|12140|26961
1730400000000|2024-10-31 18:40:00|12171|12168|12178|12176|12183|12178|12169|12165|12958
1730400300000|2024-10-31 18:45:00|12179|12175|12175|12173|12186|12182|12174|12171|8450
1730400600000|2024-10-31 18:50:00|12176|12174|12177|12174|12182|12178|12167|12164|13826
1730400900000|2024-10-31 18:55:00|12176|12173|12190|12188|12192|12190|12172|12170|23762
1730401200000|2024-10-31 19:00:00|12189|12187|12177|12175|12191|12188|12173|12169|43512
1730401500000|2024-10-31 19:05:00|12176|12173|12180|12178|12187|12185|12171|12169|11974
1730401800000|2024-10-31 19:10:00|12179|12177|12175|12173|12180|12177|12167|12165|13845
1730402100000|2024-10-31 19:15:00|12174|12174|12165|12164|12176|12175|12160|12159|19503
1730402400000|2024-10-31 19:20:00|12166|12165|12169|12166|12172|12171|12161|12158|20312
1730402700000|2024-10-31 19:25:00|12168|12167|12145|12143|12169|12168|12144|12141|21244
1730403000000|2024-10-31 19:30:00|12146|12144|12123|12119|12146|12145|12114|12111|27468
1730403300000|2024-10-31 19:35:00|12122|12120|12096|12094|12122|12120|12096|12093|19657
1730403600000|2024-10-31 19:40:00|12095|12093|12094|12092|12101|12099|12086|12085|33410
1730403900000|2024-10-31 19:45:00|12095|12093|12123|12121|12123|12122|12093|12092|44310
1730404200000|2024-10-31 19:50:00|12126|12122|12127|12125|12141|12139|12120|12119|69965
1730404500000|2024-10-31 19:55:00|12128|12126|12100|12096|12131|12128|12094|12093|194288
1730404800000|2024-10-31 20:00:00|12099|12095|12167|12045|12167|12098|12099|12045|0
1730467800000|2024-11-01 13:30:00|12200|12106|12099|12090|12219|12132|12099|12089|75383
1730468100000|2024-11-01 13:35:00|12098|12088|12144|12137|12167|12157|12091|12083|38156
1730468400000|2024-11-01 13:40:00|12143|12135|12080|12068|12143|12135|12075|12065|49338
1730468700000|2024-11-01 13:45:00|12078|12069|12091|12086|12117|12107|12078|12069|16754
1730469000000|2024-11-01 13:50:00|12095|12084|12093|12085|12097|12089|12076|12070|15800
1730469300000|2024-11-01 13:55:00|12091|12086|12062|12054|12092|12086|12056|12051|7023
1730469600000|2024-11-01 14:00:00|12059|12055|12065|12062|12065|12063|12039|12036|28712
1730469900000|2024-11-01 14:05:00|12064|12059|12063|12058|12072|12068|12052|12049|33422
1730470200000|2024-11-01 14:10:00|12064|12059|12065|12062|12073|12068|12051|12048|36331
1730470500000|2024-11-01 14:15:00|12066|12060|12069|12068|12072|12068|12048|12044|26769
1730470800000|2024-11-01 14:20:00|12072|12070|12060|12055|12074|12070|12052|12046|34548
1730471100000|2024-11-01 14:25:00|12059|12054|12080|12074|12083|12075|12050|12045|38909
1730471400000|2024-11-01 14:30:00|12081|12075|12046|12040|12088|12078|12045|12040|21341
1730471700000|2024-11-01 14:35:00|12045|12039|12040|12033|12061|12054|12040|12033|34821
1730472000000|2024-11-01 14:40:00|12041|12034|12038|12033|12044|12039|12028|12025|34617
1730472300000|2024-11-01 14:45:00|12039|12032|12006|12004|12039|12032|12006|12001|25194
1730472600000|2024-11-01 14:50:00|12005|12001|12021|12016|12037|12033|12005|12001|32098
1730472900000|2024-11-01 14:55:00|12020|12015|12013|12010|12025|12020|12005|12004|29365
1730473200000|2024-11-01 15:00:00|12015|12011|12011|12008|12019|12015|12007|12003|17609
1730473500000|2024-11-01 15:05:00|12010|12009|11989|11987|12011|12009|11987|11985|61570
1730473800000|2024-11-01 15:10:00|11990|11988|11978|11976|12000|11997|11970|11966|32071
1730474100000|2024-11-01 15:15:00|11981|11977|11986|11983|12002|11998|11976|11973|110694
1730474400000|2024-11-01 15:20:00|11985|11984|11961|11958|11986|11984|11960|11957|39652
1730474700000|2024-11-01 15:25:00|11962|11957|11968|11966|11974|11968|11944|11941|35792
1730475000000|2024-11-01 15:30:00|11969|11968|11961|11958|11979|11975|11961|11957|27583
1730475300000|2024-11-01 15:35:00|11960|11956|11939|11936|11972|11968|11932|11929|55326
1730475600000|2024-11-01 15:40:00|11940|11938|11948|11944|11965|11960|11940|11935|20442
1730475900000|2024-11-01 15:45:00|11947|11945|11926|11925|11948|11945|11926|11925|20722
1730476200000|2024-11-01 15:50:00|11925|11923|11908|11905|11926|11923|11900|11899|30652
1730476500000|2024-11-01 15:55:00|11907|11903|11905|11902|11915|11912|11902|11899|37740
1730476800000|2024-11-01 16:00:00|11906|11903|11907|11905|11912|11910|11895|11892|47593
1730477100000|2024-11-01 16:05:00|11908|11903|11902|11899|11909|11906|11898|11895|32642
1730477400000|2024-11-01 16:10:00|11903|11900|11888|11884|11908|11905|11884|11882|81215
1730477700000|2024-11-01 16:15:00|11891|11886|11927|11924|11930|11926|11886|11883|25368
1730478000000|2024-11-01 16:20:00|11928|11925|11906|11903|11932|11929|11901|11900|38784
1730478300000|2024-11-01 16:25:00|11905|11904|11941|11939|11944|11940|11903|11900|25400
1730478600000|2024-11-01 16:30:00|11943|11940|11972|11969|11976|11974|11934|11927|47926
1730478900000|2024-11-01 16:35:00|11971|11968|11968|11967|11975|11970|11964|11958|14750
1730479200000|2024-11-01 16:40:00|11967|11965|11958|11955|11973|11967|11950|11947|30429
1730479500000|2024-11-01 16:45:00|11957|11957|11950|11947|11975|11971|11947|11942|37797
1730479800000|2024-11-01 16:50:00|11949|11946|11941|11938|11950|11946|11939|11936|38848
1730480100000|2024-11-01 16:55:00|11940|11939|11946|11944|11950|11947|11936|11933|28637
1730480400000|2024-11-01 17:00:00|11945|11943|11942|11940|11949|11947|11939|11937|18497
1730480700000|2024-11-01 17:05:00|11943|11941|11938|11936|11950|11948|11937|11935|13483
1730481000000|2024-11-01 17:10:00|11937|11935|11938|11936|11945|11942|11932|11930|16925
1730481300000|2024-11-01 17:15:00|11939|11937|11947|11945|11949|11946|11938|11937|23061
1730481600000|2024-11-01 17:20:00|11948|11946|11946|11942|11948|11946|11938|11936|11938
1730481900000|2024-11-01 17:25:00|11947|11941|11948|11945|11950|11948|11941|11938|13352
1730482200000|2024-11-01 17:30:00|11949|11946|11930|11927|11950|11947|11927|11925|24925
1730482500000|2024-11-01 17:35:00|11929|11926|11917|11914|11934|11930|11916|11913|17335
1730482800000|2024-11-01 17:40:00|11916|11912|11913|11911|11922|11918|11912|11910|9898
1730483100000|2024-11-01 17:45:00|11912|11909|11913|11911|11916|11914|11909|11907|8967
1730483400000|2024-11-01 17:50:00|11914|11910|11910|11907|11922|11917|11908|11906|27381
1730483700000|2024-11-01 17:55:00|11909|11908|11890|11888|11911|11910|11889|11888|16701
1730484000000|2024-11-01 18:00:00|11889|11887|11907|11904|11908|11904|11885|11883|16898
1730484300000|2024-11-01 18:05:00|11908|11905|11908|11906|11915|11909|11900|11898|16650
1730484600000|2024-11-01 18:10:00|11909|11907|11916|11913|11918|11913|11905|11900|44469
1730484900000|2024-11-01 18:15:00|11915|11912|11907|11905|11916|11913|11906|11904|14413
1730485200000|2024-11-01 18:20:00|11906|11906|11911|11908|11923|11919|11904|11902|22715
1730485500000|2024-11-01 18:25:00|11910|11907|11914|11912|11920|11916|11908|11906|11005
1730485800000|2024-11-01 18:30:00|11915|11913|11916|11914|11919|11917|11911|11908|9961
1730486100000|2024-11-01 18:35:00|11917|11915|11916|11915|11918|11917|11912|11910|13546
1730486400000|2024-11-01 18:40:00|11917|11914|11915|11912|11918|11915|11909|11907|14807
1730486700000|2024-11-01 18:45:00|11914|11911|11921|11918|11925|11922|11912|11911|19636
1730487000000|2024-11-01 18:50:00|11920|11919|11915|11914|11921|11919|11913|11912|18119
1730487300000|2024-11-01 18:55:00|11916|11915|11915|11914|11918|11916|11910|11909|16586
1730487600000|2024-11-01 19:00:00|11914|11913|11913|11912|11919|11917|11910|11909|19332
1730487900000|2024-11-01 19:05:00|11912|11911|11919|11917|11924|11921|11911|11910|27206
1730488200000|2024-11-01 19:10:00|11920|11918|11918|11917|11921|11919|11914|11913|16436
1730488500000|2024-11-01 19:15:00|11917|11916|11922|11920|11924|11922|11915|11914|25145
1730488800000|2024-11-01 19:20:00|11923|11921|11917|11915|11924|11923|11915|11914|22809
1730489100000|2024-11-01 19:25:00|11918|11916|11907|11905|11918|11916|11903|11902|46268
1730489400000|2024-11-01 19:30:00|11906|11904|11899|11898|11916|11912|11897|11896|39722
1730489700000|2024-11-01 19:35:00|11901|11898|11902|11899|11908|11906|11899|11895|6427
1730490000000|2024-11-01 19:40:00|11900|11897|11905|11901|11920|11913|11899|11895|5090
1730490300000|2024-11-01 19:45:00|11904|11900|11915|11912|11917|11914|11902|11900|6877
1730490600000|2024-11-01 19:50:00|11917|11914|11899|11897|11921|11917|11895|11893|10086
1730490900000|2024-11-01 19:55:00|11900|11893|11877|11872|11904|11900|11876|11872|21598
1730491200000|2024-11-01 20:00:00|11881|11872|11892|11850|11892|11872|11881|11850|3309
1730730600000|2024-11-04 14:30:00|11933|11876|11948|11927|11982|11959|11912|11858|114569
1730730900000|2024-11-04 14:35:00|11947|11939|11921|11908|11948|11939|11921|11908|28081
1730731200000|2024-11-04 14:40:00|11916|11907|11930|11923|11948|11941|11913|11906|80784
1730731500000|2024-11-04 14:45:00|11935|11924|11937|11930|11946|11939|11916|11910|44690
1730731800000|2024-11-04 14:50:00|11936|11931|11925|11916|11939|11935|11919|11913|37455
1730732100000|2024-11-04 14:55:00|11927|11917|11908|11905|11932|11923|11902|11896|19297
1730732400000|2024-11-04 15:00:00|11912|11902|11908|11902|11918|11913|11899|11894|38102
1730732700000|2024-11-04 15:05:00|11907|11899|11887|11880|11908|11905|11884|11880|21262
1730733000000|2024-11-04 15:10:00|11886|11877|11885|11879|11899|11890|11880|11875|27788
1730733300000|2024-11-04 15:15:00|11884|11877|11865|11861|11887|11882|11862|11855|37348
1730733600000|2024-11-04 15:20:00|11867|11862|11856|11852|11873|11867|11848|11842|81167
1730733900000|2024-11-04 15:25:00|11859|11853|11861|11857|11862|11858|11850|11844|10036
1730734200000|2024-11-04 15:30:00|11860|11856|11833|11827|11862|11856|11830|11827|25890
1730734500000|2024-11-04 15:35:00|11832|11826|11834|11830|11835|11830|11821|11817|40510
1730734800000|2024-11-04 15:40:00|11832|11831|11833|11829|11847|11842|11831|11826|15302
1730735100000|2024-11-04 15:45:00|11834|11828|11826|11822|11835|11833|11811|11806|15579
1730735400000|2024-11-04 15:50:00|11829|11823|11859|11853|11859|11853|11826|11823|26957
1730735700000|2024-11-04 15:55:00|11858|11852|11840|11838|11858|11853|11840|11838|21561
1730736000000|2024-11-04 16:00:00|11839|11837|11848|11845|11851|11845|11832|11827|23341
1730736300000|2024-11-04 16:05:00|11847|11846|11848|11844|11853|11849|11845|11843|12505
1730736600000|2024-11-04 16:10:00|11847|11845|11850|11848|11860|11857|11841|11840|25153
1730736900000|2024-11-04 16:15:00|11851|11849|11842|11839|11855|11853|11839|11836|18106
1730737200000|2024-11-04 16:20:00|11844|11840|11841|11838|11849|11844|11839|11836|28357
1730737500000|2024-11-04 16:25:00|11843|11840|11838|11836|11843|11841|11830|11829|32520
1730737800000|2024-11-04 16:30:00|11839|11837|11816|11813|11850|11845|11816|11813|45884
1730738100000|2024-11-04 16:35:00|11815|11814|11814|11813|11824|11819|11809|11807|13274
1730738400000|2024-11-04 16:40:00|11813|11812|11802|11800|11821|11818|11801|11797|39325
1730738700000|2024-11-04 16:45:00|11801|11798|11796|11793|11807|11803|11793|11787|12898
1730739000000|2024-11-04 16:50:00|11797|11794|11801|11799|11811|11806|11795|11794|21008
1730739300000|2024-11-04 16:55:00|11800|11798|11802|11799|11802|11799|11788|11784|22649
1730739600000|2024-11-04 17:00:00|11801|11798|11791|11788|11802|11798|11785|11782|49107
1730739900000|2024-11-04 17:05:00|11792|11789|11801|11797|11805|11802|11791|11788|138872
1730740200000|2024-11-04 17:10:00|11802|11798|11818|11813|11820|11814|11801|11798|46654
1730740500000|2024-11-04 17:15:00|11817|11814|11825|11822|11827|11823|11813|11809|34567
1730740800000|2024-11-04 17:20:00|11824|11821|11821|11816|11831|11825|11820|11814|28786
1730741100000|2024-11-04 17:25:00|11820|11818|11821|11818|11828|11824|11819|11816|25703
1730741400000|2024-11-04 17:30:00|11820|11819|11825|11820|11835|11830|11820|11818|31344
1730741700000|2024-11-04 17:35:00|11824|11821|11822|11819|11825|11821|11818|11815|21673
1730742000000|2024-11-04 17:40:00|11826|11820|11833|11830|11834|11830|11821|11819|14691
1730742300000|2024-11-04 17:45:00|11832|11829|11826|11823|11836|11834|11819|11815|78764
1730742600000|2024-11-04 17:50:00|11825|11822|11842|11834|11844|11834|11818|11816|222241
1730742900000|2024-11-04 17:55:00|11841|11838|11837|11832|11853|11847|11836|11832|107863
1730743200000|2024-11-04 18:00:00|11836|11833|11827|11819|11837|11833|11823|11819|38952
1730743500000|2024-11-04 18:05:00|11825|11820|11815|11811|11827|11824|11812|11809|25677
1730743800000|2024-11-04 18:10:00|11816|11814|11838|11835|11850|11839|11811|11808|70798
1730744100000|2024-11-04 18:15:00|11837|11833|11835|11833|11842|11839|11834|11831|29448
1730744400000|2024-11-04 18:20:00|11836|11834|11825|11822|11836|11834|11821|11818|35815
1730744700000|2024-11-04 18:25:00|11826|11823|11837|11833|11841|11837|11825|11823|25963
1730745000000|2024-11-04 18:30:00|11836|11832|11833|11829|11841|11836|11832|11828|16703
1730745300000|2024-11-04 18:35:00|11834|11830|11830|11827|11840|11834|11829|11826|16459
1730745600000|2024-11-04 18:40:00|11829|11828|11835|11831|11838|11834|11828|11826|39534
1730745900000|2024-11-04 18:45:00|11836|11832|11832|11831|11839|11835|11832|11828|18748
1730746200000|2024-11-04 18:50:00|11833|11832|11831|11829|11840|11838|11829|11828|51520
1730746500000|2024-11-04 18:55:00|11832|11828|11829|11823|11833|11828|11824|11822|24688
1730746800000|2024-11-04 19:00:00|11828|11824|11840|11837|11846|11841|11826|11823|17224
1730747100000|2024-11-04 19:05:00|11841|11840|11842|11839|11847|11841|11836|11834|35194
1730747400000|2024-11-04 19:10:00|11843|11838|11845|11841|11847|11842|11840|11838|29187
1730747700000|2024-11-04 19:15:00|11844|11842|11838|11834|11845|11842|11835|11833|25432
1730748000000|2024-11-04 19:20:00|11839|11833|11833|11829|11839|11834|11833|11829|42189
1730748300000|2024-11-04 19:25:00|11832|11830|11828|11824|11835|11831|11828|11824|17334
1730748600000|2024-11-04 19:30:00|11827|11823|11823|11819|11828|11824|11819|11816|53593
1730748900000|2024-11-04 19:35:00|11824|11820|11841|11838|11845|11839|11818|11816|194921
1730749200000|2024-11-04 19:40:00|11840|11839|11837|11834|11848|11842|11833|11832|52950
1730749500000|2024-11-04 19:45:00|11836|11833|11825|11822|11837|11835|11823|11821|44641
1730749800000|2024-11-04 19:50:00|11827|11824|11828|11826|11833|11828|11826|11822|15788
1730750100000|2024-11-04 19:55:00|11827|11825|11824|11823|11827|11825|11822|11820|43052
1730750400000|2024-11-04 20:00:00|11825|11824|11820|11818|11827|11824|11819|11818|19117
1730750700000|2024-11-04 20:05:00|11821|11819|11821|11820|11822|11820|11819|11818|19559
1730751000000|2024-11-04 20:10:00|11822|11819|11817|11816|11822|11819|11816|11815|29994
1730751300000|2024-11-04 20:15:00|11816|11815|11816|11814|11819|11817|11811|11810|82632
1730751600000|2024-11-04 20:20:00|11815|11813|11807|11804|11816|11814|11804|11803|95061
1730751900000|2024-11-04 20:25:00|11808|11803|11811|11808|11820|11816|11806|11803|53864
1730752200000|2024-11-04 20:30:00|11812|11810|11814|11812|11816|11813|11807|11803|79535
1730752500000|2024-11-04 20:35:00|11816|11813|11807|11804|11818|11815|11803|11802|65506
1730752800000|2024-11-04 20:40:00|11806|11805|11800|11797|11807|11805|11798|11797|221734
1730753100000|2024-11-04 20:45:00|11801|11798|11800|11799|11805|11802|11799|11798|78234
1730753400000|2024-11-04 20:50:00|11801|11800|11806|11804|11807|11805|11796|11795|93660
1730753700000|2024-11-04 20:55:00|11807|11805|11800|11799|11808|11805|11790|11788|445506
1730754000000|2024-11-04 21:00:00|11804|11795|11804|11794|11804|11795|11804|11794|9129
1730817000000|2024-11-05 14:30:00|11854|11804|11845|11826|11874|11842|11794|11788|62027
1730817300000|2024-11-05 14:35:00|11839|11827|11826|11817|11845|11832|11815|11808|31984
1730817600000|2024-11-05 14:40:00|11819|11816|11805|11794|11826|11816|11794|11788|24464
1730817900000|2024-11-05 14:45:00|11803|11788|11798|11793|11810|11802|11790|11788|20216
1730818200000|2024-11-05 14:50:00|11797|11792|11784|11776|11805|11800|11775|11769|47206
1730818500000|2024-11-05 14:55:00|11783|11777|11800|11791|11808|11800|11774|11769|43181
1730818800000|2024-11-05 15:00:00|11804|11792|11811|11808|11811|11808|11777|11768|73378
1730819100000|2024-11-05 15:05:00|11812|11806|11802|11799|11820|11816|11798|11793|241489
1730819400000|2024-11-05 15:10:00|11801|11798|11803|11799|11811|11806|11798|11793|33780
1730819700000|2024-11-05 15:15:00|11802|11798|11802|11796|11806|11801|11791|11788|26005
1730820000000|2024-11-05 15:20:00|11800|11798|11803|11799|11805|11801|11787|11783|16806
1730820300000|2024-11-05 15:25:00|11802|11798|11805|11801|11809|11802|11796|11793|40659
1730820600000|2024-11-05 15:30:00|11804|11802|11821|11819|11825|11820|11804|11801|79952
1730820900000|2024-11-05 15:35:00|11820|11818|11825|11816|11839|11836|11816|11809|130594
1730821200000|2024-11-05 15:40:00|11829|11817|11819|11816|11842|11837|11813|11806|359265
1730821500000|2024-11-05 15:45:00|11826|11817|11816|11812|11827|11819|11812|11809|18134
1730821800000|2024-11-05 15:50:00|11817|11813|11812|11809|11829|11818|11801|11797|16387
1730822100000|2024-11-05 15:55:00|11811|11808|11829|11826|11837|11835|11806|11803|36134
1730822400000|2024-11-05 16:00:00|11830|11825|11833|11829|11839|11834|11825|11819|64136
1730822700000|2024-11-05 16:05:00|11832|11828|11847|11843|11854|11849|11824|11822|89566
1730823000000|2024-11-05 16:10:00|11848|11844|11840|11835|11848|11845|11831|11829|34406
1730823300000|2024-11-05 16:15:00|11838|11836|11835|11833|11840|11838|11834|11833|14058
1730823600000|2024-11-05 16:20:00|11837|11834|11834|11831|11841|11839|11830|11823|27366
1730823900000|2024-11-05 16:25:00|11833|11830|11827|11825|11834|11830|11824|11821|21843
1730824200000|2024-11-05 16:30:00|11828|11826|11830|11828|11837|11833|11825|11822|37693
1730824500000|2024-11-05 16:35:00|11829|11827|11826|11821|11829|11827|11815|11814|16489
1730824800000|2024-11-05 16:40:00|11825|11822|11834|11830|11835|11830|11822|11820|9577
1730825100000|2024-11-05 16:45:00|11832|11829|11826|11824|11833|11829|11822|11821|13376
1730825400000|2024-11-05 16:50:00|11827|11823|11818|11814|11828|11824|11807|11805|15433
1730825700000|2024-11-05 16:55:00|11819|11816|11813|11807|11828|11826|11803|11799|38702
1730826000000|2024-11-05 17:00:00|11814|11808|11819|11816|11824|11820|11803|11793|310085
1730826300000|2024-11-05 17:05:00|11820|11817|11817|11815|11831|11829|11817|11815|30924
1730826600000|2024-11-05 17:10:00|11816|11814|11809|11807|11817|11814|11807|11805|24099
1730826900000|2024-11-05 17:15:00|11810|11806|11827|11825|11828|11825|11808|11805|6719
1730827200000|2024-11-05 17:20:00|11828|11824|11829|11827|11836|11832|11819|11817|19802
1730827500000|2024-11-05 17:25:00|11830|11826|11828|11825|11835|11832|11826|11825|19993
1730827800000|2024-11-05 17:30:00|11830|11826|11831|11829|11836|11832|11825|11823|14190
1730828100000|2024-11-05 17:35:00|11833|11830|11826|11824|11834|11832|11825|11824|19366
1730828400000|2024-11-05 17:40:00|11828|11825|11833|11830|11834|11830|11826|11825|13243
1730828700000|2024-11-05 17:45:00|11834|11831|11831|11829|11835|11831|11827|11825|14624
1730829000000|2024-11-05 17:50:00|11830|11828|11829|11826|11834|11831|11827|11825|17696
1730829300000|2024-11-05 17:55:00|11830|11827|11835|11832|11835|11832|11827|11826|15469
1730829600000|2024-11-05 18:00:00|11837|11833|11838|11835|11839|11835|11830|11828|13433
1730829900000|2024-11-05 18:05:00|11839|11836|11832|11831|11843|11840|11832|11831|11959
1730830200000|2024-11-05 18:10:00|11833|11830|11821|11818|11835|11831|11820|11818|28325
1730830500000|2024-11-05 18:15:00|11822|11819|11821|11819|11827|11823|11818|11817|11764
1730830800000|2024-11-05 18:20:00|11822|11818|11822|11820|11824|11821|11817|11816|7993
1730831100000|2024-11-05 18:25:00|11823|11819|11828|11825|11829|11827|11822|11818|16585
1730831400000|2024-11-05 18:30:00|11829|11826|11828|11826|11829|11826|11821|11819|12357
1730831700000|2024-11-05 18:35:00|11827|11825|11830|11828|11833|11829|11824|11823|13169
1730832000000|2024-11-05 18:40:00|11831|11829|11842|11839|11848|11844|11830|11828|21595
1730832300000|2024-11-05 18:45:00|11841|11840|11830|11827|11844|11841|11830|11827|13727
1730832600000|2024-11-05 18:50:00|11831|11828|11835|11832|11839|11836|11826|11822|17230
1730832900000|2024-11-05 18:55:00|11836|11833|11828|11824|11840|11838|11825|11824|40505
1730833200000|2024-11-05 19:00:00|11827|11825|11830|11828|11835|11832|11825|11822|35960
1730833500000|2024-11-05 19:05:00|11829|11827|11829|11823|11839|11835|11825|11821|39580
1730833800000|2024-11-05 19:10:00|11830|11824|11830|11827|11838|11834|11824|11819|14578
1730834100000|2024-11-05 19:15:00|11829|11826|11825|11822|11830|11829|11819|11811|65658
1730834400000|2024-11-05 19:20:00|11827|11823|11819|11818|11827|11824|11813|11810|13974
1730834700000|2024-11-05 19:25:00|11818|11817|11817|11815|11821|11820|11812|11809|24194
1730835000000|2024-11-05 19:30:00|11818|11814|11821|11819|11822|11820|11813|11811|12787
1730835300000|2024-11-05 19:35:00|11822|11820|11818|11812|11824|11820|11800|11786|111367
1730835600000|2024-11-05 19:40:00|11819|11813|11835|11832|11836|11832|11809|11806|91222
1730835900000|2024-11-05 19:45:00|11834|11831|11809|11808|11836|11831|11809|11807|75050
1730836200000|2024-11-05 19:50:00|11810|11809|11829|11825|11829|11825|11810|11809|195451
1730836500000|2024-11-05 19:55:00|11830|11827|11843|11839|11850|11846|11830|11827|40428
1730836800000|2024-11-05 20:00:00|11842|11838|11835|11828|11850|11845|11830|11828|88751
1730837100000|2024-11-05 20:05:00|11829|11827|11853|11849|11853|11849|11827|11822|217409
1730837400000|2024-11-05 20:10:00|11852|11848|11857|11854|11866|11860|11850|11848|29199
1730837700000|2024-11-05 20:15:00|11856|11853|11852|11849|11861|11856|11847|11845|19434
1730838000000|2024-11-05 20:20:00|11853|11850|11854|11852|11856|11853|11845|11843|38214
1730838300000|2024-11-05 20:25:00|11853|11851|11850|11849|11858|11855|11849|11848|30207
1730838600000|2024-11-05 20:30:00|11851|11850|11856|11853|11867|11865|11851|11849|152767
1730838900000|2024-11-05 20:35:00|11857|11854|11868|11866|11871|11869|11857|11854|83303
1730839200000|2024-11-05 20:40:00|11866|11864|11867|11865|11869|11867|11862|11861|81526
1730839500000|2024-11-05 20:45:00|11868|11866|11862|11859|11869|11867|11841|11834|141255
1730839800000|2024-11-05 20:50:00|11860|11860|11890|11889|11890|11889|11859|11858|111844
1730840100000|2024-11-05 20:55:00|11891|11888|11898|11896|11911|11909|11887|11886|370891
1730840400000|2024-11-05 21:00:00|11897|11893|11902|11889|11902|11893|11897|11889|339
1730903400000|2024-11-06 14:30:00|12300|12203|12177|12160|12300|12260|12117|12104|320663
1730903700000|2024-11-06 14:35:00|12172|12158|12063|12052|12177|12163|12033|12015|55051
1730904000000|2024-11-06 14:40:00|12066|12055|12131|12114|12141|12132|12039|12024|75484
1730904300000|2024-11-06 14:45:00|12130|12115|12124|12114|12141|12130|12085|12078|92507
1730904600000|2024-11-06 14:50:00|12123|12113|12079|12070|12123|12113|12066|12058|89287
1730904900000|2024-11-06 14:55:00|12082|12071|12057|12049|12088|12083|12030|12021|32822
1730905200000|2024-11-06 15:00:00|12056|12048|12092|12080|12095|12087|12043|12031|91949
1730905500000|2024-11-06 15:05:00|12091|12081|12098|12092|12118|12109|12072|12067|52128
1730905800000|2024-11-06 15:10:00|12097|12086|12102|12092|12121|12113|12082|12072|34124
1730906100000|2024-11-06 15:15:00|12100|12093|12133|12125|12150|12146|12098|12092|31469
1730906400000|2024-11-06 15:20:00|12129|12123|12151|12139|12160|12154|12115|12110|65425
1730906700000|2024-11-06 15:25:00|12150|12136|12181|12170|12182|12173|12141|12133|62663
1730907000000|2024-11-06 15:30:00|12180|12169|12112|12105|12181|12169|12110|12103|63440
1730907300000|2024-11-06 15:35:00|12114|12107|12100|12096|12117|12113|12093|12088|21541
1730907600000|2024-11-06 15:40:00|12102|12093|12097|12090|12119|12114|12088|12085|30483
1730907900000|2024-11-06 15:45:00|12096|12088|12070|12066|12097|12088|12055|12051|61024
1730908200000|2024-11-06 15:50:00|12071|12067|12052|12045|12073|12072|12050|12042|29415
1730908500000|2024-11-06 15:55:00|12051|12047|12069|12062|12069|12063|12037|12029|25270
1730908800000|2024-11-06 16:00:00|12066|12063|12064|12058|12078|12072|12059|12053|46601
1730909100000|2024-11-06 16:05:00|12063|12059|12099|12092|12107|12100|12062|12055|24857
1730909400000|2024-11-06 16:10:00|12098|12091|12117|12112|12120|12116|12096|12090|21780
1730909700000|2024-11-06 16:15:00|12116|12115|12143|12136|12150|12145|12111|12109|22853
1730910000000|2024-11-06 16:20:00|12142|12137|12131|12127|12143|12138|12121|12117|40396
1730910300000|2024-11-06 16:25:00|12130|12125|12128|12123|12140|12136|12123|12118|56606
1730910600000|2024-11-06 16:30:00|12130|12124|12129|12126|12135|12130|12119|12116|23518
1730910900000|2024-11-06 16:35:00|12130|12124|12141|12136|12160|12152|12123|12120|30203
1730911200000|2024-11-06 16:40:00|12140|12137|12134|12130|12143|12139|12125|12122|17528
1730911500000|2024-11-06 16:45:00|12135|12131|12109|12102|12152|12145|12102|12095|63126
1730911800000|2024-11-06 16:50:00|12112|12104|12119|12111|12129|12120|12102|12097|221992
1730912100000|2024-11-06 16:55:00|12120|12112|12131|12124|12132|12125|12117|12111|16417
1730912400000|2024-11-06 17:00:00|12130|12125|12121|12116|12140|12134|12120|12114|16712
1730912700000|2024-11-06 17:05:00|12122|12117|12124|12120|12129|12125|12119|12114|14592
1730913000000|2024-11-06 17:10:00|12123|12117|12123|12119|12131|12127|12120|12117|26349
1730913300000|2024-11-06 17:15:00|12122|12116|12120|12115|12123|12120|12111|12106|22667
1730913600000|2024-11-06 17:20:00|12119|12114|12113|12110|12119|12115|12110|12107|28617
1730913900000|2024-11-06 17:25:00|12112|12109|12111|12109|12115|12113|12109|12106|12819
1730914200000|2024-11-06 17:30:00|12110|12108|12117|12114|12120|12116|12107|12106|22846
1730914500000|2024-11-06 17:35:00|12116|12113|12111|12108|12116|12113|12106|12102|26444
1730914800000|2024-11-06 17:40:00|12112|12109|12123|12119|12136|12127|12109|12107|40545
1730915100000|2024-11-06 17:45:00|12120|12120|12143|12137|12154|12148|12120|12117|16801
1730915400000|2024-11-06 17:50:00|12142|12136|12128|12122|12142|12136|12126|12122|18091
1730915700000|2024-11-06 17:55:00|12126|12121|12121|12118|12130|12127|12119|12117|16993
1730916000000|2024-11-06 18:00:00|12120|12117|12115|12112|12123|12120|12111|12109|12256
1730916300000|2024-11-06 18:05:00|12114|12113|12117|12113|12121|12117|12107|12104|8751
1730916600000|2024-11-06 18:10:00|12116|12112|12123|12121|12128|12123|12113|12111|20899
1730916900000|2024-11-06 18:15:00|12122|12120|12117|12115|12129|12125|12117|12115|30225
1730917200000|2024-11-06 18:20:00|12116|12114|12112|12110|12117|12115|12112|12109|22994
1730917500000|2024-11-06 18:25:00|12111|12109|12111|12108|12112|12109|12098|12096|16961
1730917800000|2024-11-06 18:30:00|12110|12107|12124|12120|12124|12120|12099|12097|15878
1730918100000|2024-11-06 18:35:00|12125|12121|12118|12113|12138|12134|12113|12109|20133
1730918400000|2024-11-06 18:40:00|12117|12115|12109|12106|12126|12121|12109|12105|32895
1730918700000|2024-11-06 18:45:00|12108|12105|12103|12100|12108|12105|12101|12099|43632
1730919000000|2024-11-06 18:50:00|12102|12101|12105|12102|12109|12105|12102|12101|21212
1730919300000|2024-11-06 18:55:00|12104|12101|12093|12090|12104|12101|12089|12088|14226
1730919600000|2024-11-06 19:00:00|12092|12091|12123|12121|12128|12122|12090|12089|26448
1730919900000|2024-11-06 19:05:00|12124|12120|12109|12106|12133|12128|12109|12106|21155
1730920200000|2024-11-06 19:10:00|12110|12107|12113|12110|12118|12114|12109|12106|14209
1730920500000|2024-11-06 19:15:00|12112|12109|12129|12128|12130|12128|12110|12107|17229
1730920800000|2024-11-06 19:20:00|12130|12129|12147|12143|12147|12143|12129|12126|35194
1730921100000|2024-11-06 19:25:00|12146|12144|12102|12097|12146|12144|12102|12094|163177
1730921400000|2024-11-06 19:30:00|12100|12096|12141|12136|12148|12145|12099|12090|57726
1730921700000|2024-11-06 19:35:00|12140|12135|12144|12137|12151|12148|12135|12131|21319
1730922000000|2024-11-06 19:40:00|12143|12136|12124|12123|12145|12136|12117|12116|32289
1730922300000|2024-11-06 19:45:00|12125|12124|12133|12129|12139|12135|12123|12120|15698
1730922600000|2024-11-06 19:50:00|12132|12128|12137|12135|12138|12136|12128|12125|11497
1730922900000|2024-11-06 19:55:00|12136|12134|12141|12139|12146|12144|12132|12130|23616
1730923200000|2024-11-06 20:00:00|12140|12138|12125|12122|12140|12138|12120|12117|29387
1730923500000|2024-11-06 20:05:00|12126|12121|12129|12126|12137|12133|12124|12121|22826
1730923800000|2024-11-06 20:10:00|12128|12125|12147|12146|12147|12146|12126|12125|27269
1730924100000|2024-11-06 20:15:00|12149|12147|12148|12145|12166|12163|12144|12142|24497
1730924400000|2024-11-06 20:20:00|12147|12146|12159|12156|12159|12157|12147|12146|24477
1730924700000|2024-11-06 20:25:00|12158|12157|12160|12158|12162|12160|12154|12152|24011
1730925000000|2024-11-06 20:30:00|12161|12159|12146|12144|12169|12165|12144|12143|33347
1730925300000|2024-11-06 20:35:00|12145|12145|12136|12135|12164|12160|12136|12135|28229
1730925600000|2024-11-06 20:40:00|12135|12134|12139|12137|12148|12145|12125|12124|45446
1730925900000|2024-11-06 20:45:00|12138|12136|12145|12143|12157|12154|12130|12128|65377
1730926200000|2024-11-06 20:50:00|12147|12145|12188|12184|12197|12193|12137|12136|169921
1730926500000|2024-11-06 20:55:00|12187|12183|12161|12157|12187|12184|12156|12154|449449
1730926800000|2024-11-06 21:00:00|12162|12159|12200|12061|12200|12159|12162|12061|0
1730989800000|2024-11-07 14:30:00|12220|12170|12159|12150|12228|12214|12153|12140|79220
1730990100000|2024-11-07 14:35:00|12157|12147|12107|12080|12157|12151|12105|12080|19398
1730990400000|2024-11-07 14:40:00|12104|12084|12091|12080|12105|12088|12072|12058|29139
1730990700000|2024-11-07 14:45:00|12087|12075|12098|12089|12115|12102|12064|12060|19076
1730991000000|2024-11-07 14:50:00|12102|12090|12121|12110|12125|12115|12096|12089|23383
1730991300000|2024-11-07 14:55:00|12120|12111|12121|12115|12136|12126|12114|12109|15795
1730991600000|2024-11-07 15:00:00|12122|12114|12121|12118|12130|12125|12109|12103|12634
1730991900000|2024-11-07 15:05:00|12126|12119|12122|12118|12134|12128|12107|12103|10850
1730992200000|2024-11-07 15:10:00|12120|12117|12136|12131|12139|12133|12118|12114|10443
1730992500000|2024-11-07 15:15:00|12138|12132|12117|12113|12143|12140|12115|12112|11727
1730992800000|2024-11-07 15:20:00|12116|12114|12113|12108|12127|12122|12110|12105|13527
1730993100000|2024-11-07 15:25:00|12111|12107|12097|12093|12113|12110|12082|12080|23723
1730993400000|2024-11-07 15:30:00|12100|12094|12107|12104|12113|12108|12086|12080|15986
1730993700000|2024-11-07 15:35:00|12110|12105|12105|12101|12113|12111|12097|12093|15900
1730994000000|2024-11-07 15:40:00|12106|12102|12105|12099|12112|12110|12092|12089|13229
1730994300000|2024-11-07 15:45:00|12102|12100|12094|12091|12107|12102|12090|12088|11686
1730994600000|2024-11-07 15:50:00|12093|12092|12107|12105|12107|12105|12083|12081|10562
1730994900000|2024-11-07 15:55:00|12106|12104|12096|12092|12106|12104|12092|12089|9219
1730995200000|2024-11-07 16:00:00|12097|12093|12085|12080|12105|12101|12083|12080|12930
1730995500000|2024-11-07 16:05:00|12083|12079|12068|12063|12083|12079|12062|12060|10074
1730995800000|2024-11-07 16:10:00|12070|12064|12054|12051|12070|12066|12053|12049|16238
1730996100000|2024-11-07 16:15:00|12053|12050|12063|12059|12065|12062|12047|12044|8492
1730996400000|2024-11-07 16:20:00|12062|12060|12060|12058|12068|12062|12057|12055|7584
1730996700000|2024-11-07 16:25:00|12059|12057|12068|12067|12072|12068|12059|12056|8191
1730997000000|2024-11-07 16:30:00|12069|12068|12067|12065|12076|12075|12066|12065|16059
1730997300000|2024-11-07 16:35:00|12066|12064|12069|12067|12070|12067|12058|12057|15015
1730997600000|2024-11-07 16:40:00|12070|12065|12072|12069|12072|12069|12065|12064|8810
1730997900000|2024-11-07 16:45:00|12071|12070|12038|12035|12072|12070|12033|12030|22414
1730998200000|2024-11-07 16:50:00|12042|12036|12046|12044|12048|12045|12033|12030|6807
1730998500000|2024-11-07 16:55:00|12048|12045|12042|12036|12049|12047|12034|12033|23887
1730998800000|2024-11-07 17:00:00|12044|12037|12023|12021|12044|12040|12022|12019|20095
1730999100000|2024-11-07 17:05:00|12024|12022|12034|12030|12035|12031|12023|12021|15800
1730999400000|2024-11-07 17:10:00|12033|12031|12036|12033|12038|12034|12024|12022|17531
1730999700000|2024-11-07 17:15:00|12037|12034|12035|12031|12044|12039|12032|12030|5931
1731000000000|2024-11-07 17:20:00|12034|12032|12038|12034|12041|12039|12034|12031|8159
1731000300000|2024-11-07 17:25:00|12037|12035|12038|12035|12041|12039|12035|12033|9996
1731000600000|2024-11-07 17:30:00|12037|12036|12026|12022|12041|12038|12026|12021|12632
1731000900000|2024-11-07 17:35:00|12027|12023|12031|12028|12033|12029|12020|12016|11592
1731001200000|2024-11-07 17:40:00|12030|12027|12029|12027|12033|12030|12025|12024|5721
1731001500000|2024-11-07 17:45:00|12030|12028|12034|12031|12035|12033|12029|12028|5627
1731001800000|2024-11-07 17:50:00|12035|12032|12036|12034|12036|12034|12028|12025|5691
1731002100000|2024-11-07 17:55:00|12037|12035|12039|12037|12040|12038|12030|12028|8637
1731002400000|2024-11-07 18:00:00|12040|12038|12041|12037|12045|12042|12038|12037|7708
1731002700000|2024-11-07 18:05:00|12043|12038|12041|12038|12046|12043|12035|12032|4229
1731003000000|2024-11-07 18:10:00|12040|12039|12037|12036|12040|12039|12031|12030|6966
1731003300000|2024-11-07 18:15:00|12038|12037|12038|12035|12042|12040|12034|12032|10628
1731003600000|2024-11-07 18:20:00|12037|12034|12026|12025|12038|12035|12026|12025|8925
1731003900000|2024-11-07 18:25:00|12027|12026|12028|12027|12035|12033|12026|12024|6140
1731004200000|2024-11-07 18:30:00|12027|12026|12022|12020|12027|12026|12016|12013|19231
1731004500000|2024-11-07 18:35:00|12021|12019|12014|12012|12022|12019|12011|12009|9326
1731004800000|2024-11-07 18:40:00|12013|12013|12018|12016|12023|12020|12011|12009|10150
1731005100000|2024-11-07 18:45:00|12019|12017|12015|12013|12022|12019|12013|12010|13226
1731005400000|2024-11-07 18:50:00|12016|12014|12016|12014|12020|12017|12013|12012|11013
1731005700000|2024-11-07 18:55:00|12017|12015|12013|12010|12017|12016|12007|12003|8230
1731006000000|2024-11-07 19:00:00|12012|12008|12011|12008|12019|12013|11999|11994|24398
1731006300000|2024-11-07 19:05:00|12010|12009|12023|12020|12026|12024|12008|12006|9686
1731006600000|2024-11-07 19:10:00|12024|12021|12027|12024|12030|12027|12020|12018|11126
1731006900000|2024-11-07 19:15:00|12029|12025|12024|12022|12035|12032|12020|12018|9191
1731007200000|2024-11-07 19:20:00|12026|12023|12037|12034|12037|12034|12025|12021|6675
1731007500000|2024-11-07 19:25:00|12038|12035|12030|12029|12039|12037|12029|12026|10669
1731007800000|2024-11-07 19:30:00|12031|12026|12036|12033|12044|12042|12031|12026|16938
1731008100000|2024-11-07 19:35:00|12037|12034|12027|12025|12037|12035|12020|12019|11221
1731008400000|2024-11-07 19:40:00|12026|12024|12021|12019|12027|12025|12013|12009|14620
1731008700000|2024-11-07 19:45:00|12020|12017|12021|12018|12027|12025|12011|12008|10984
1731009000000|2024-11-07 19:50:00|12022|12019|12029|12027|12032|12029|12021|12018|9504
1731009300000|2024-11-07 19:55:00|12030|12028|12039|12037|12041|12038|12028|12025|19604
1731009600000|2024-11-07 20:00:00|12040|12036|12038|12035|12042|12040|12034|12031|13381
1731009900000|2024-11-07 20:05:00|12037|12036|12037|12034|12041|12039|12034|12031|9931
1731010200000|2024-11-07 20:10:00|12036|12035|12041|12039|12044|12042|12035|12031|15856
1731010500000|2024-11-07 20:15:00|12040|12040|12044|12043|12050|12048|12039|12037|24173
1731010800000|2024-11-07 20:20:00|12046|12044|12043|12042|12049|12046|12040|12037|23571
1731011100000|2024-11-07 20:25:00|12044|12043|12043|12041|12046|12044|12039|12036|14629
1731011400000|2024-11-07 20:30:00|12044|12042|12041|12040|12054|12051|12041|12040|27138
1731011700000|2024-11-07 20:35:00|12042|12038|12040|12038|12044|12042|12035|12033|24681
1731012000000|2024-11-07 20:40:00|12039|12039|12042|12040|12043|12041|12034|12032|24182
1731012300000|2024-11-07 20:45:00|12041|12041|12041|12039|12048|12046|12039|12038|38059
1731012600000|2024-11-07 20:50:00|12040|12038|12007|12005|12044|12040|12006|12005|60727
1731012900000|2024-11-07 20:55:00|12008|12006|12011|12010|12017|12016|12003|12001|237272
1731013200000|2024-11-07 21:00:00|12015|12005|12015|12005|12015|12005|12015|12005|8209
1731076200000|2024-11-08 14:30:00|12146|12015|12130|12116|12148|12136|12100|12015|86367
1731076500000|2024-11-08 14:35:00|12135|12118|12117|12104|12145|12137|12108|12099|27994
1731076800000|2024-11-08 14:40:00|12116|12108|12152|12145|12154|12148|12115|12108|55653
1731077100000|2024-11-08 14:45:00|12151|12143|12197|12191|12197|12191|12144|12140|31719
1731077400000|2024-11-08 14:50:00|12196|12192|12214|12209|12220|12213|12179|12176|38596
1731077700000|2024-11-08 14:55:00|12213|12208|12237|12232|12242|12238|12206|12201|30007
1731078000000|2024-11-08 15:00:00|12235|12231|12268|12262|12271|12264|12230|12228|43357
1731078300000|2024-11-08 15:05:00|12267|12261|12266|12261|12281|12275|12257|12253|21491
1731078600000|2024-11-08 15:10:00|12267|12262|12271|12266|12271|12267|12251|12247|21088
1731078900000|2024-11-08 15:15:00|12272|12267|12269|12265|12285|12280|12266|12263|18588
1731079200000|2024-11-08 15:20:00|12274|12266|12296|12290|12302|12300|12271|12266|23924
1731079500000|2024-11-08 15:25:00|12295|12289|12291|12287|12300|12297|12286|12282|26628
1731079800000|2024-11-08 15:30:00|12295|12288|12298|12294|12308|12302|12288|12282|43824
1731080100000|2024-11-08 15:35:00|12297|12295|12313|12309|12314|12311|12295|12291|17373
1731080400000|2024-11-08 15:40:00|12314|12310|12329|12322|12337|12331|12313|12310|39508
1731080700000|2024-11-08 15:45:00|12328|12323|12313|12309|12330|12327|12308|12301|15773
1731081000000|2024-11-08 15:50:00|12312|12308|12323|12318|12324|12319|12301|12296|13853
1731081300000|2024-11-08 15:55:00|12324|12319|12337|12333|12342|12340|12323|12319|20852
1731081600000|2024-11-08 16:00:00|12340|12336|12352|12347|12361|12357|12330|12326|22608
1731081900000|2024-11-08 16:05:00|12353|12349|12376|12373|12382|12380|12351|12348|57119
1731082200000|2024-11-08 16:10:00|12375|12372|12359|12357|12382|12380|12359|12355|34406
1731082500000|2024-11-08 16:15:00|12360|12358|12366|12364|12380|12378|12355|12352|35698
1731082800000|2024-11-08 16:20:00|12365|12363|12370|12367|12375|12372|12359|12355|30085
1731083100000|2024-11-08 16:25:00|12369|12368|12370|12367|12371|12368|12357|12356|36983
1731083400000|2024-11-08 16:30:00|12371|12368|12371|12370|12373|12370|12354|12352|28680
1731083700000|2024-11-08 16:35:00|12372|12371|12378|12376|12381|12378|12367|12360|23175
1731084000000|2024-11-08 16:40:00|12377|12377|12370|12368|12377|12377|12361|12360|16205
1731084300000|2024-11-08 16:45:00|12371|12369|12367|12365|12382|12380|12357|12354|56414
1731084600000|2024-11-08 16:50:00|12368|12364|12378|12376|12378|12377|12363|12361|16833
1731084900000|2024-11-08 16:55:00|12377|12375|12365|12363|12377|12375|12359|12356|14031
1731085200000|2024-11-08 17:00:00|12366|12364|12352|12350|12368|12366|12346|12343|22941
1731085500000|2024-11-08 17:05:00|12351|12349|12357|12355|12357|12355|12346|12344|14817
1731085800000|2024-11-08 17:10:00|12359|12356|12365|12362|12368|12366|12357|12355|26177
1731086100000|2024-11-08 17:15:00|12366|12363|12356|12354|12369|12367|12356|12353|18130
1731086400000|2024-11-08 17:20:00|12355|12353|12380|12378|12381|12379|12354|12352|35990
1731086700000|2024-11-08 17:25:00|12382|12379|12384|12382|12384|12382|12373|12370|12744
1731087000000|2024-11-08 17:30:00|12385|12383|12392|12390|12396|12394|12385|12382|13267
1731087300000|2024-11-08 17:35:00|12391|12389|12397|12395|12399|12398|12391|12388|10611
1731087600000|2024-11-08 17:40:00|12396|12393|12388|12386|12400|12398|12384|12380|13423
1731087900000|2024-11-08 17:45:00|12387|12385|12387|12385|12389|12387|12382|12378|11164
1731088200000|2024-11-08 17:50:00|12386|12386|12388|12387|12389|12387|12385|12382|7638
1731088500000|2024-11-08 17:55:00|12387|12385|12381|12380|12387|12386|12379|12377|6923
1731088800000|2024-11-08 18:00:00|12380|12379|12387|12386|12390|12388|12380|12377|9751
1731089100000|2024-11-08 18:05:00|12389|12385|12378|12377|12389|12387|12375|12373|6517
1731089400000|2024-11-08 18:10:00|12379|12378|12383|12381|12383|12381|12376|12374|7461
1731089700000|2024-11-08 18:15:00|12384|12382|12399|12396|12399|12398|12384|12382|9808
1731090000000|2024-11-08 18:20:00|12398|12397|12391|12389|12399|12398|12391|12387|28204
1731090300000|2024-11-08 18:25:00|12392|12390|12390|12388|12395|12394|12387|12384|27830
1731090600000|2024-11-08 18:30:00|12389|12387|12386|12385|12390|12388|12383|12380|18567
1731090900000|2024-11-08 18:35:00|12385|12383|12376|12373|12391|12389|12376|12370|32382
1731091200000|2024-11-08 18:40:00|12377|12374|12383|12381|12386|12384|12377|12374|16040
1731091500000|2024-11-08 18:45:00|12384|12382|12383|12379|12390|12388|12382|12379|21512
1731091800000|2024-11-08 18:50:00|12382|12380|12370|12369|12383|12380|12367|12365|14091
1731092100000|2024-11-08 18:55:00|12369|12368|12368|12366|12372|12369|12362|12361|16846
1731092400000|2024-11-08 19:00:00|12367|12364|12384|12380|12386|12381|12364|12362|21468
1731092700000|2024-11-08 19:05:00|12385|12381|12397|12396|12397|12396|12384|12381|50812
1731093000000|2024-11-08 19:10:00|12396|12395|12419|12414|12419|12414|12395|12391|33037
1731093300000|2024-11-08 19:15:00|12422|12415|12408|12406|12422|12421|12406|12403|34569
1731093600000|2024-11-08 19:20:00|12407|12407|12384|12383|12407|12407|12384|12381|15902
1731093900000|2024-11-08 19:25:00|12385|12384|12392|12390|12393|12391|12382|12381|19668
1731094200000|2024-11-08 19:30:00|12391|12391|12374|12370|12392|12391|12374|12370|19475
1731094500000|2024-11-08 19:35:00|12373|12371|12377|12372|12382|12378|12367|12364|28105
1731094800000|2024-11-08 19:40:00|12376|12373|12365|12362|12379|12374|12363|12361|15205
1731095100000|2024-11-08 19:45:00|12366|12363|12359|12358|12368|12365|12359|12358|12364
1731095400000|2024-11-08 19:50:00|12360|12359|12362|12360|12365|12363|12356|12355|16261
1731095700000|2024-11-08 19:55:00|12363|12361|12356|12355|12364|12362|12355|12353|9658
1731096000000|2024-11-08 20:00:00|12357|12354|12353|12351|12359|12358|12347|12346|9796
1731096300000|2024-11-08 20:05:00|12352|12352|12358|12357|12358|12357|12352|12351|11787
1731096600000|2024-11-08 20:10:00|12357|12356|12353|12352|12361|12358|12352|12351|5848
1731096900000|2024-11-08 20:15:00|12352|12351|12351|12349|12354|12352|12349|12348|11569
1731097200000|2024-11-08 20:20:00|12352|12348|12347|12346|12352|12350|12345|12344|11481
1731097500000|2024-11-08 20:25:00|12346|12344|12347|12345|12349|12348|12342|12340|8574
1731097800000|2024-11-08 20:30:00|12346|12343|12330|12328|12346|12345|12327|12324|26590
1731098100000|2024-11-08 20:35:00|12329|12327|12324|12322|12329|12327|12319|12317|24988
1731098400000|2024-11-08 20:40:00|12323|12321|12318|12317|12326|12324|12313|12310|41260
1731098700000|2024-11-08 20:45:00|12319|12318|12314|12313|12322|12320|12312|12311|25482
1731099000000|2024-11-08 20:50:00|12315|12314|12310|12308|12320|12319|12302|12301|56610
1731099300000|2024-11-08 20:55:00|12311|12309|12355|12352|12357|12356|12304|12302|343736
1731099600000|2024-11-08 21:00:00|12354|12353|12367|12338|12367|12354|12354|12338|6903
1731335400000|2024-11-11 14:30:00|12440|12375|12435|12406|12490|12474|12418|12375|99430
1731335700000|2024-11-11 14:35:00|12433|12407|12499|12469|12499|12491|12427|12407|25211
1731336000000|2024-11-11 14:40:00|12500|12470|12516|12506|12520|12513|12489|12470|74348
1731336300000|2024-11-11 14:45:00|12515|12508|12500|12496|12520|12510|12486|12480|22174
1731336600000|2024-11-11 14:50:00|12499|12495|12497|12492|12506|12497|12485|12480|18919
1731336900000|2024-11-11 14:55:00|12498|12493|12523|12516|12524|12520|12491|12486|18517
1731337200000|2024-11-11 15:00:00|12522|12517|12530|12526|12530|12526|12500|12493|20971
1731337500000|2024-11-11 15:05:00|12529|12525|12498|12492|12532|12528|12493|12490|16348
1731337800000|2024-11-11 15:10:00|12496|12493|12494|12488|12499|12494|12481|12480|13949
1731338100000|2024-11-11 15:15:00|12493|12487|12503|12498|12503|12498|12485|12480|13446
1731338400000|2024-11-11 15:20:00|12502|12495|12489|12486|12503|12497|12485|12480|15235
1731338700000|2024-11-11 15:25:00|12490|12487|12492|12489|12493|12491|12483|12480|13479
1731339000000|2024-11-11 15:30:00|12491|12488|12486|12483|12493|12488|12480|12477|10707
1731339300000|2024-11-11 15:35:00|12485|12482|12508|12504|12509|12505|12480|12478|16841
1731339600000|2024-11-11 15:40:00|12509|12506|12497|12495|12515|12511|12497|12493|8929
1731339900000|2024-11-11 15:45:00|12496|12493|12511|12509|12514|12511|12495|12492|9378
1731340200000|2024-11-11 15:50:00|12510|12510|12514|12507|12515|12510|12499|12496|22344
1731340500000|2024-11-11 15:55:00|12517|12508|12511|12508|12525|12523|12509|12506|43266
1731340800000|2024-11-11 16:00:00|12514|12509|12520|12516|12524|12520|12514|12509|14820
1731341100000|2024-11-11 16:05:00|12519|12517|12506|12503|12520|12519|12505|12500|7016
1731341400000|2024-11-11 16:10:00|12505|12502|12494|12491|12509|12505|12492|12488|10592
1731341700000|2024-11-11 16:15:00|12495|12492|12495|12493|12496|12494|12487|12484|11261
1731342000000|2024-11-11 16:20:00|12496|12494|12504|12501|12505|12504|12493|12489|19448
1731342300000|2024-11-11 16:25:00|12505|12502|12509|12506|12512|12509|12500|12497|10897
1731342600000|2024-11-11 16:30:00|12510|12507|12530|12529|12530|12529|12505|12502|13893
1731342900000|2024-11-11 16:35:00|12531|12530|12527|12524|12534|12532|12526|12522|20646
1731343200000|2024-11-11 16:40:00|12528|12525|12526|12524|12535|12534|12526|12524|12657
1731343500000|2024-11-11 16:45:00|12525|12522|12512|12510|12528|12526|12510|12506|12467
1731343800000|2024-11-11 16:50:00|12513|12511|12531|12528|12535|12533|12510|12506|44579
1731344100000|2024-11-11 16:55:00|12532|12529|12536|12534|12543|12540|12530|12524|18443
1731344400000|2024-11-11 17:00:00|12535|12532|12544|12542|12544|12542|12531|12528|9827
1731344700000|2024-11-11 17:05:00|12543|12541|12549|12546|12551|12547|12531|12528|53881
1731345000000|2024-11-11 17:10:00|12548|12547|12551|12549|12552|12550|12542|12536|12606
1731345300000|2024-11-11 17:15:00|12552|12550|12548|12545|12555|12552|12547|12544|10296
1731345600000|2024-11-11 17:20:00|12549|12546|12541|12539|12550|12549|12541|12537|9653
1731345900000|2024-11-11 17:25:00|12542|12540|12540|12538|12545|12542|12535|12533|19848
1731346200000|2024-11-11 17:30:00|12539|12537|12527|12524|12541|12539|12524|12520|12639
1731346500000|2024-11-11 17:35:00|12526|12525|12534|12532|12534|12532|12526|12523|15791
1731346800000|2024-11-11 17:40:00|12533|12533|12541|12538|12542|12540|12533|12532|10981
1731347100000|2024-11-11 17:45:00|12542|12540|12530|12527|12543|12540|12530|12526|8780
1731347400000|2024-11-11 17:50:00|12529|12528|12535|12532|12543|12542|12529|12527|10993
1731347700000|2024-11-11 17:55:00|12534|12531|12530|12527|12536|12534|12529|12527|18006
1731348000000|2024-11-11 18:00:00|12531|12528|12534|12531|12537|12534|12525|12523|28367
1731348300000|2024-11-11 18:05:00|12535|12532|12538|12535|12545|12543|12530|12526|9531
1731348600000|2024-11-11 18:10:00|12537|12534|12535|12534|12543|12541|12535|12533|7680
1731348900000|2024-11-11 18:15:00|12536|12533|12535|12533|12539|12537|12530|12527|16130
1731349200000|2024-11-11 18:20:00|12534|12530|12540|12537|12543|12541|12533|12529|20451
1731349500000|2024-11-11 18:25:00|12539|12535|12541|12538|12549|12547|12529|12523|91622
1731349800000|2024-11-11 18:30:00|12542|12534|12524|12520|12543|12534|12518|12512|7029
1731350100000|2024-11-11 18:35:00|12523|12521|12535|12533|12536|12535|12522|12519|15241
1731350400000|2024-11-11 18:40:00|12534|12532|12530|12528|12536|12532|12528|12524|12126
1731350700000|2024-11-11 18:45:00|12529|12527|12534|12532|12537|12534|12526|12523|12515
1731351000000|2024-11-11 18:50:00|12533|12531|12533|12531|12537|12536|12533|12528|5438
1731351300000|2024-11-11 18:55:00|12534|12532|12529|12527|12537|12536|12527|12524|12248
1731351600000|2024-11-11 19:00:00|12528|12528|12530|12529|12534|12531|12527|12524|11539
1731351900000|2024-11-11 19:05:00|12531|12530|12512|12510|12531|12530|12512|12509|13143
1731352200000|2024-11-11 19:10:00|12513|12511|12496|12494|12513|12511|12494|12492|23095
1731352500000|2024-11-11 19:15:00|12497|12495|12500|12498|12503|12500|12494|12491|12858
1731352800000|2024-11-11 19:20:00|12501|12500|12509|12507|12509|12507|12499|12498|15656
1731353100000|2024-11-11 19:25:00|12511|12508|12522|12521|12522|12521|12509|12506|10217
1731353400000|2024-11-11 19:30:00|12523|12520|12520|12519|12525|12523|12517|12513|12415
1731353700000|2024-11-11 19:35:00|12518|12517|12519|12517|12523|12521|12515|12512|11391
1731354000000|2024-11-11 19:40:00|12520|12518|12522|12520|12525|12522|12519|12516|11750
1731354300000|2024-11-11 19:45:00|12521|12518|12526|12525|12526|12525|12520|12518|14749
1731354600000|2024-11-11 19:50:00|12525|12524|12536|12535|12539|12538|12525|12524|9581
1731354900000|2024-11-11 19:55:00|12535|12534|12532|12531|12541|12538|12532|12529|11174
1731355200000|2024-11-11 20:00:00|12531|12530|12513|12511|12531|12531|12511|12508|11155
1731355500000|2024-11-11 20:05:00|12514|12512|12510|12507|12515|12513|12508|12506|12934
1731355800000|2024-11-11 20:10:00|12511|12508|12503|12501|12514|12512|12503|12501|18738
1731356100000|2024-11-11 20:15:00|12504|12502|12505|12504|12511|12510|12503|12501|13242
1731356400000|2024-11-11 20:20:00|12504|12503|12509|12507|12512|12510|12503|12501|9514
1731356700000|2024-11-11 20:25:00|12510|12508|12504|12502|12511|12510|12504|12501|10750
1731357000000|2024-11-11 20:30:00|12503|12501|12490|12488|12503|12501|12489|12487|18393
1731357300000|2024-11-11 20:35:00|12489|12489|12491|12489|12492|12490|12485|12482|23347
1731357600000|2024-11-11 20:40:00|12492|12490|12503|12501|12504|12502|12491|12489|24226
1731357900000|2024-11-11 20:45:00|12502|12502|12487|12486|12503|12502|12486|12484|33326
1731358200000|2024-11-11 20:50:00|12488|12485|12461|12460|12488|12485|12458|12456|65762
1731358500000|2024-11-11 20:55:00|12462|12459|12461|12459|12462|12461|12443|12441|253210
1731358800000|2024-11-11 21:00:00|12466|12460|12466|12455|12466|12460|12466|12455|5454
1731421800000|2024-11-12 14:30:00|12507|12434|12458|12437|12530|12508|12457|12434|66181
1731422100000|2024-11-12 14:35:00|12457|12436|12426|12420|12458|12436|12403|12398|25427
1731422400000|2024-11-12 14:40:00|12431|12422|12417|12410|12438|12432|12408|12402|18658
1731422700000|2024-11-12 14:45:00|12415|12407|12410|12404|12424|12414|12402|12394|10985
1731423000000|2024-11-12 14:50:00|12409|12405|12377|12370|12411|12408|12373|12370|20093
1731423300000|2024-11-12 14:55:00|12376|12368|12346|12341|12376|12371|12341|12337|37473
1731423600000|2024-11-12 15:00:00|12349|12342|12352|12348|12358|12353|12334|12329|21282
1731423900000|2024-11-12 15:05:00|12351|12349|12350|12345|12356|12353|12341|12336|17162
1731424200000|2024-11-12 15:10:00|12349|12346|12350|12348|12354|12349|12338|12332|13280
1731424500000|2024-11-12 15:15:00|12351|12349|12357|12353|12363|12360|12345|12341|17767
1731424800000|2024-11-12 15:20:00|12358|12354|12336|12330|12364|12360|12332|12326|18972
1731425100000|2024-11-12 15:25:00|12335|12331|12328|12324|12340|12335|12326|12321|13011
1731425400000|2024-11-12 15:30:00|12329|12323|12317|12314|12331|12328|12316|12310|13107
1731425700000|2024-11-12 15:35:00|12316|12312|12323|12319|12332|12329|12314|12310|18403
1731426000000|2024-11-12 15:40:00|12321|12320|12291|12288|12325|12324|12291|12287|15559
1731426300000|2024-11-12 15:45:00|12292|12289|12296|12291|12306|12303|12292|12288|27557
1731426600000|2024-11-12 15:50:00|12297|12292|12308|12305|12313|12309|12295|12291|22231
1731426900000|2024-11-12 15:55:00|12304|12303|12313|12309|12315|12310|12300|12294|9816
1731427200000|2024-11-12 16:00:00|12312|12308|12291|12287|12312|12309|12289|12285|9558
1731427500000|2024-11-12 16:05:00|12294|12288|12289|12284|12304|12297|12288|12281|8509
1731427800000|2024-11-12 16:10:00|12287|12286|12291|12288|12300|12295|12282|12280|13303
1731428100000|2024-11-12 16:15:00|12290|12287|12289|12284|12293|12289|12284|12280|15675
1731428400000|2024-11-12 16:20:00|12288|12283|12302|12296|12306|12299|12283|12280|11282
1731428700000|2024-11-12 16:25:00|12303|12297|12302|12297|12304|12301|12291|12288|13572
1731429000000|2024-11-12 16:30:00|12301|12296|12286|12279|12301|12296|12278|12273|12259
1731429300000|2024-11-12 16:35:00|12284|12278|12277|12273|12290|12286|12272|12267|15798
1731429600000|2024-11-12 16:40:00|12280|12275|12269|12264|12280|12276|12263|12258|16783
1731429900000|2024-11-12 16:45:00|12268|12265|12255|12252|12269|12266|12253|12251|9509
1731430200000|2024-11-12 16:50:00|12256|12253|12256|12254|12266|12261|12256|12252|14629
1731430500000|2024-11-12 16:55:00|12258|12255|12244|12241|12261|12256|12244|12240|10817
1731430800000|2024-11-12 17:00:00|12243|12240|12238|12235|12243|12240|12231|12227|12641
1731431100000|2024-11-12 17:05:00|12239|12234|12245|12241|12247|12243|12235|12231|8713
1731431400000|2024-11-12 17:10:00|12244|12240|12242|12239|12247|12243|12238|12234|9050
1731431700000|2024-11-12 17:15:00|12241|12240|12240|12236|12244|12241|12237|12233|10856
1731432000000|2024-11-12 17:20:00|12241|12237|12237|12234|12241|12238|12233|12230|8470
1731432300000|2024-11-12 17:25:00|12238|12235|12241|12237|12245|12243|12237|12234|10566
1731432600000|2024-11-12 17:30:00|12243|12238|12256|12253|12260|12258|12239|12235|12797
1731432900000|2024-11-12 17:35:00|12255|12250|12264|12262|12264|12262|12255|12250|12526
1731433200000|2024-11-12 17:40:00|12263|12261|12274|12272|12277|12273|12257|12251|7878
1731433500000|2024-11-12 17:45:00|12273|12271|12268|12264|12274|12272|12266|12262|16394
1731433800000|2024-11-12 17:50:00|12267|12265|12268|12267|12270|12268|12264|12259|7569
1731434100000|2024-11-12 17:55:00|12267|12266|12259|12258|12269|12267|12255|12252|12188
1731434400000|2024-11-12 18:00:00|12260|12257|12263|12260|12268|12266|12258|12254|10407
1731434700000|2024-11-12 18:05:00|12262|12261|12258|12255|12263|12261|12256|12253|7197
1731435000000|2024-11-12 18:10:00|12259|12256|12255|12253|12260|12257|12251|12250|8706
1731435300000|2024-11-12 18:15:00|12256|12254|12258|12255|12259|12257|12252|12248|11924
1731435600000|2024-11-12 18:20:00|12260|12257|12276|12273|12279|12275|12258|12257|11939
1731435900000|2024-11-12 18:25:00|12275|12274|12280|12278|12280|12278|12273|12271|9514
1731436200000|2024-11-12 18:30:00|12281|12277|12282|12280|12282|12281|12277|12274|9722
1731436500000|2024-11-12 18:35:00|12284|12281|12290|12288|12290|12289|12283|12281|18603
1731436800000|2024-11-12 18:40:00|12289|12287|12289|12287|12289|12288|12284|12283|11715
1731437100000|2024-11-12 18:45:00|12288|12286|12290|12289|12290|12289|12283|12279|12106
1731437400000|2024-11-12 18:50:00|12291|12290|12292|12290|12295|12293|12289|12288|8916
1731437700000|2024-11-12 18:55:00|12291|12289|12312|12310|12313|12311|12291|12288|14229
1731438000000|2024-11-12 19:00:00|12311|12311|12331|12328|12335|12332|12311|12311|9888
1731438300000|2024-11-12 19:05:00|12330|12327|12334|12332|12335|12334|12326|12325|8792
1731438600000|2024-11-12 19:10:00|12335|12333|12335|12333|12338|12336|12333|12330|8412
1731438900000|2024-11-12 19:15:00|12336|12334|12341|12340|12343|12341|12335|12333|11808
1731439200000|2024-11-12 19:20:00|12340|12339|12341|12338|12341|12340|12333|12331|14856
1731439500000|2024-11-12 19:25:00|12340|12339|12347|12345|12347|12345|12334|12333|17162
1731439800000|2024-11-12 19:30:00|12346|12344|12338|12337|12346|12344|12338|12334|11527
1731440100000|2024-11-12 19:35:00|12337|12336|12335|12333|12338|12336|12332|12330|10443
1731440400000|2024-11-12 19:40:00|12334|12332|12331|12325|12344|12341|12331|12325|50399
1731440700000|2024-11-12 19:45:00|12330|12328|12332|12330|12336|12334|12327|12325|9155
1731441000000|2024-11-12 19:50:00|12333|12331|12339|12337|12340|12337|12330|12328|12293
1731441300000|2024-11-12 19:55:00|12341|12338|12340|12338|12345|12343|12339|12336|9347
1731441600000|2024-11-12 20:00:00|12339|12337|12328|12326|12339|12337|12327|12324|10618
1731441900000|2024-11-12 20:05:00|12329|12327|12331|12329|12332|12331|12329|12327|7943
1731442200000|2024-11-12 20:10:00|12330|12328|12324|12322|12332|12331|12320|12319|14104
1731442500000|2024-11-12 20:15:00|12325|12323|12320|12317|12325|12324|12311|12309|10175
1731442800000|2024-11-12 20:20:00|12319|12318|12322|12320|12325|12322|12317|12315|8276
1731443100000|2024-11-12 20:25:00|12323|12321|12330|12328|12330|12328|12321|12319|16609
1731443400000|2024-11-12 20:30:00|12329|12327|12332|12330|12340|12337|12326|12325|15331
1731443700000|2024-11-12 20:35:00|12331|12329|12329|12327|12334|12331|12327|12324|18402
1731444000000|2024-11-12 20:40:00|12328|12326|12323|12321|12332|12330|12321|12318|14543
1731444300000|2024-11-12 20:45:00|12322|12320|12325|12322|12328|12326|12319|12317|26817
1731444600000|2024-11-12 20:50:00|12324|12323|12309|12307|12325|12324|12308|12307|36319
1731444900000|2024-11-12 20:55:00|12308|12306|12337|12336|12339|12338|12302|12301|170535
1731445200000|2024-11-12 21:00:00|12338|12332|12345|12286|12345|12332|12338|12286|9808
1731508200000|2024-11-13 14:30:00|12351|12320|12337|12311|12400|12370|12320|12302|66769
1731508500000|2024-11-13 14:35:00|12338|12313|12344|12327|12352|12338|12320|12312|16959
1731508800000|2024-11-13 14:40:00|12338|12326|12309|12301|12338|12327|12305|12294|16246
1731509100000|2024-11-13 14:45:00|12318|12305|12338|12332|12341|12332|12315|12305|8878
1731509400000|2024-11-13 14:50:00|12339|12334|12304|12299|12346|12341|12300|12293|26924
1731509700000|2024-11-13 14:55:00|12308|12300|12346|12340|12348|12340|12302|12296|15497
1731510000000|2024-11-13 15:00:00|12345|12339|12329|12325|12346|12340|12325|12320|14760
1731510300000|2024-11-13 15:05:00|12328|12324|12344|12341|12344|12341|12315|12310|16548
1731510600000|2024-11-13 15:10:00|12345|12340|12349|12345|12356|12348|12338|12333|11923
1731510900000|2024-11-13 15:15:00|12351|12346|12345|12341|12354|12349|12343|12337|10807
1731511200000|2024-11-13 15:20:00|12347|12342|12345|12343|12356|12348|12339|12335|8848
1731511500000|2024-11-13 15:25:00|12346|12344|12346|12343|12350|12349|12342|12338|6910
1731511800000|2024-11-13 15:30:00|12345|12342|12353|12349|12353|12350|12341|12338|12631
1731512100000|2024-11-13 15:35:00|12352|12350|12352|12349|12357|12354|12345|12342|7225
1731512400000|2024-11-13 15:40:00|12351|12347|12362|12355|12369|12365|12347|12344|30033
1731512700000|2024-11-13 15:45:00|12361|12356|12380|12373|12382|12373|12356|12352|20242
1731513000000|2024-11-13 15:50:00|12379|12374|12392|12386|12393|12391|12374|12370|6872
1731513300000|2024-11-13 15:55:00|12391|12387|12394|12391|12395|12391|12386|12379|10468
1731513600000|2024-11-13 16:00:00|12393|12389|12381|12379|12395|12390|12370|12369|30705
1731513900000|2024-11-13 16:05:00|12384|12380|12386|12380|12390|12383|12370|12368|18637
1731514200000|2024-11-13 16:10:00|12385|12375|12384|12378|12387|12379|12374|12372|4408
1731514500000|2024-11-13 16:15:00|12385|12379|12372|12368|12385|12380|12372|12367|6319
1731514800000|2024-11-13 16:20:00|12371|12367|12367|12364|12371|12368|12358|12355|9626
1731515100000|2024-11-13 16:25:00|12366|12363|12367|12363|12378|12372|12366|12361|8968
1731515400000|2024-11-13 16:30:00|12368|12364|12367|12363|12373|12369|12359|12356|11131
1731515700000|2024-11-13 16:35:00|12366|12362|12363|12357|12375|12371|12363|12357|11519
1731516000000|2024-11-13 16:40:00|12362|12358|12365|12360|12370|12366|12362|12357|5431
1731516300000|2024-11-13 16:45:00|12364|12361|12360|12356|12367|12364|12356|12354|6380
1731516600000|2024-11-13 16:50:00|12359|12355|12351|12348|12359|12356|12350|12348|10088
1731516900000|2024-11-13 16:55:00|12350|12346|12348|12344|12350|12347|12345|12342|4066
1731517200000|2024-11-13 17:00:00|12349|12345|12358|12355|12359|12356|12349|12344|3821
1731517500000|2024-11-13 17:05:00|12359|12354|12355|12352|12365|12360|12355|12350|8053
1731517800000|2024-11-13 17:10:00|12356|12353|12357|12354|12363|12360|12356|12352|4483
1731518100000|2024-11-13 17:15:00|12356|12356|12351|12348|12362|12360|12349|12347|4248
1731518400000|2024-11-13 17:20:00|12352|12349|12355|12351|12357|12355|12350|12346|7022
1731518700000|2024-11-13 17:25:00|12356|12352|12358|12355|12362|12359|12352|12347|5646
1731519000000|2024-11-13 17:30:00|12360|12356|12364|12362|12368|12364|12360|12356|4947
1731519300000|2024-11-13 17:35:00|12366|12363|12368|12366|12370|12368|12365|12361|8339
1731519600000|2024-11-13 17:40:00|12367|12364|12368|12365|12370|12366|12363|12360|7208
1731519900000|2024-11-13 17:45:00|12369|12366|12363|12360|12370|12369|12363|12360|5423
1731520200000|2024-11-13 17:50:00|12362|12361|12358|12356|12363|12361|12354|12352|4165
1731520500000|2024-11-13 17:55:00|12357|12355|12355|12352|12358|12356|12350|12348|14765
1731520800000|2024-11-13 18:00:00|12354|12349|12352|12350|12355|12354|12352|12349|4802
1731521100000|2024-11-13 18:05:00|12351|12349|12338|12336|12351|12349|12337|12334|6057
1731521400000|2024-11-13 18:10:00|12337|12333|12326|12324|12337|12334|12326|12324|9373
1731521700000|2024-11-13 18:15:00|12325|12323|12327|12324|12329|12325|12323|12321|13608
1731522000000|2024-11-13 18:20:00|12328|12325|12336|12333|12341|12338|12325|12323|4937
1731522300000|2024-11-13 18:25:00|12338|12334|12343|12341|12349|12345|12336|12332|6909
1731522600000|2024-11-13 18:30:00|12342|12340|12353|12351|12354|12352|12342|12339|14877
1731522900000|2024-11-13 18:35:00|12354|12350|12357|12355|12358|12356|12347|12345|8742
1731523200000|2024-11-13 18:40:00|12356|12354|12357|12355|12361|12359|12356|12353|3635
1731523500000|2024-11-13 18:45:00|12358|12354|12345|12343|12358|12355|12345|12343|6112
1731523800000|2024-11-13 18:50:00|12346|12344|12342|12339|12346|12345|12341|12338|1940
1731524100000|2024-11-13 18:55:00|12343|12340|12334|12332|12346|12342|12331|12328|3793
1731524400000|2024-11-13 19:00:00|12335|12333|12348|12345|12348|12345|12335|12333|5024
1731524700000|2024-11-13 19:05:00|12349|12346|12347|12344|12357|12354|12346|12343|4134
1731525000000|2024-11-13 19:10:00|12346|12341|12365|12362|12366|12363|12346|12341|17088
1731525300000|2024-11-13 19:15:00|12364|12363|12355|12352|12367|12365|12355|12352|7217
1731525600000|2024-11-13 19:20:00|12356|12353|12352|12350|12357|12354|12350|12348|4584
1731525900000|2024-11-13 19:25:00|12351|12349|12349|12346|12351|12349|12345|12344|7346
1731526200000|2024-11-13 19:30:00|12348|12347|12346|12344|12350|12348|12343|12339|5405
1731526500000|2024-11-13 19:35:00|12344|12343|12345|12343|12353|12349|12343|12340|15858
1731526800000|2024-11-13 19:40:00|12344|12342|12343|12341|12345|12343|12338|12335|5061
1731527100000|2024-11-13 19:45:00|12342|12340|12334|12333|12346|12344|12333|12331|8999
1731527400000|2024-11-13 19:50:00|12335|12334|12334|12329|12337|12335|12331|12327|11156
1731527700000|2024-11-13 19:55:00|12333|12330|12337|12334|12339|12337|12332|12328|5868
1731528000000|2024-11-13 20:00:00|12338|12335|12346|12344|12352|12350|12337|12335|7913
1731528300000|2024-11-13 20:05:00|12345|12345|12362|12359|12364|12362|12341|12339|8667
1731528600000|2024-11-13 20:10:00|12361|12360|12375|12373|12376|12374|12361|12359|9973
1731528900000|2024-11-13 20:15:00|12374|12372|12375|12373|12377|12376|12368|12365|9962
1731529200000|2024-11-13 20:20:00|12376|12374|12377|12376|12381|12378|12374|12372|10461
1731529500000|2024-11-13 20:25:00|12378|12375|12369|12367|12382|12381|12369|12366|9168
1731529800000|2024-11-13 20:30:00|12368|12366|12376|12374|12376|12374|12360|12358|21096
1731530100000|2024-11-13 20:35:00|12375|12375|12384|12382|12388|12385|12375|12375|11739
1731530400000|2024-11-13 20:40:00|12385|12383|12388|12386|12392|12389|12383|12381|17727
1731530700000|2024-11-13 20:45:00|12389|12387|12383|12381|12391|12388|12379|12377|22433
1731531000000|2024-11-13 20:50:00|12382|12380|12383|12381|12388|12386|12375|12350|37486
1731531300000|2024-11-13 20:55:00|12382|12380|12379|12375|12383|12381|12365|12362|160384
1731531600000|2024-11-13 21:00:00|12383|12376|12398|12302|12398|12378|12383|12302|0
1731594600000|2024-11-14 14:30:00|12375|12300|12260|12247|12393|12315|12255|12234|84646
1731594900000|2024-11-14 14:35:00|12256|12236|12244|12239|12292|12276|12236|12229|25763
1731595200000|2024-11-14 14:40:00|12243|12238|12223|12213|12244|12239|12216|12209|27359
1731595500000|2024-11-14 14:45:00|12222|12209|12211|12206|12228|12219|12194|12190|17878
1731595800000|2024-11-14 14:50:00|12216|12207|12203|12198|12226|12216|12195|12189|13414
1731596100000|2024-11-14 14:55:00|12204|12200|12177|12174|12207|12202|12173|12167|34264
1731596400000|2024-11-14 15:00:00|12176|12171|12159|12153|12178|12171|12150|12144|47019
1731596700000|2024-11-14 15:05:00|12162|12152|12161|12150|12176|12169|12149|12145|62206
1731597000000|2024-11-14 15:10:00|12160|12151|12139|12133|12178|12171|12136|12132|17599
1731597300000|2024-11-14 15:15:00|12140|12135|12132|12127|12148|12142|12123|12121|14994
1731597600000|2024-11-14 15:20:00|12134|12128|12158|12152|12159|12152|12128|12121|7092
1731597900000|2024-11-14 15:25:00|12159|12153|12159|12156|12172|12170|12155|12147|15686
1731598200000|2024-11-14 15:30:00|12158|12154|12133|12130|12159|12154|12131|12126|35734
1731598500000|2024-11-14 15:35:00|12134|12131|12111|12107|12140|12132|12111|12106|17761
1731598800000|2024-11-14 15:40:00|12110|12106|12079|12075|12110|12106|12075|12071|26031
1731599100000|2024-11-14 15:45:00|12078|12073|12050|12045|12085|12079|12046|12042|27698
1731599400000|2024-11-14 15:50:00|12048|12046|12012|12007|12050|12047|12003|12001|31632
1731599700000|2024-11-14 15:55:00|12011|12008|12027|12021|12045|12038|12011|12006|33851
1731600000000|2024-11-14 16:00:00|12026|12022|12006|12000|12032|12026|11986|11984|31356
1731600300000|2024-11-14 16:05:00|12005|11999|11974|11971|12006|12000|11971|11969|24252
1731600600000|2024-11-14 16:10:00|11975|11970|11984|11979|11990|11984|11960|11958|18675
1731600900000|2024-11-14 16:15:00|11980|11980|11982|11979|12002|11999|11980|11975|18393
1731601200000|2024-11-14 16:20:00|11983|11980|12007|12003|12011|12007|11983|11979|25696
1731601500000|2024-11-14 16:25:00|12009|12004|11998|11992|12018|12015|11996|11991|44762
1731601800000|2024-11-14 16:30:00|11997|11993|11967|11963|11999|11993|11964|11960|18473
1731602100000|2024-11-14 16:35:00|11966|11964|11972|11966|11978|11971|11962|11960|14172
1731602400000|2024-11-14 16:40:00|11970|11965|11966|11963|11980|11976|11964|11961|16409
1731602700000|2024-11-14 16:45:00|11964|11962|11951|11946|11967|11964|11950|11946|21255
1731603000000|2024-11-14 16:50:00|11950|11948|11945|11943|11951|11948|11941|11937|31926
1731603300000|2024-11-14 16:55:00|11946|11942|11956|11952|11961|11958|11938|11932|25640
1731603600000|2024-11-14 17:00:00|11957|11951|11929|11926|11957|11951|11929|11925|23847
1731603900000|2024-11-14 17:05:00|11928|11925|11907|11904|11932|11929|11907|11903|31661
1731604200000|2024-11-14 17:10:00|11906|11903|11911|11905|11920|11918|11904|11901|18326
1731604500000|2024-11-14 17:15:00|11910|11907|11891|11887|11911|11907|11879|11873|74429
1731604800000|2024-11-14 17:20:00|11890|11890|11863|11860|11900|11895|11863|11860|25236
1731605100000|2024-11-14 17:25:00|11862|11856|11846|11841|11863|11859|11842|11839|28333
1731605400000|2024-11-14 17:30:00|11845|11842|11852|11848|11854|11850|11841|11839|58570
1731605700000|2024-11-14 17:35:00|11854|11849|11833|11831|11866|11863|11833|11831|28720
1731606000000|2024-11-14 17:40:00|11834|11830|11819|11812|11849|11845|11816|11812|42732
1731606300000|2024-11-14 17:45:00|11818|11810|11771|11765|11818|11810|11762|11753|106102
1731606600000|2024-11-14 17:50:00|11770|11766|11795|11791|11800|11795|11770|11764|54432
1731606900000|2024-11-14 17:55:00|11794|11792|11795|11791|11808|11800|11788|11782|44532
1731607200000|2024-11-14 18:00:00|11794|11792|11785|11782|11795|11793|11773|11766|31626
1731607500000|2024-11-14 18:05:00|11784|11783|11818|11814|11827|11822|11784|11782|41041
1731607800000|2024-11-14 18:10:00|11819|11815|11846|11842|11852|11848|11818|11814|42904
1731608100000|2024-11-14 18:15:00|11845|11843|11872|11867|11876|11874|11844|11839|28116
1731608400000|2024-11-14 18:20:00|11871|11866|11856|11849|11882|11874|11850|11846|42022
1731608700000|2024-11-14 18:25:00|11855|11848|11843|11836|11860|11851|11841|11836|19508
1731609000000|2024-11-14 18:30:00|11842|11835|11859|11853|11868|11862|11835|11831|22367
1731609300000|2024-11-14 18:35:00|11858|11852|11851|11849|11858|11855|11845|11842|23774
1731609600000|2024-11-14 18:40:00|11850|11848|11841|11837|11853|11851|11841|11836|20832
1731609900000|2024-11-14 18:45:00|11839|11838|11826|11823|11844|11842|11824|11821|32949
1731610200000|2024-11-14 18:50:00|11825|11824|11817|11814|11826|11824|11814|11810|19104
1731610500000|2024-11-14 18:55:00|11816|11812|11809|11806|11818|11817|11801|11799|31359
1731610800000|2024-11-14 19:00:00|11810|11805|11862|11860|11865|11863|11805|11800|52486
1731611100000|2024-11-14 19:05:00|11865|11861|11886|11882|11887|11884|11860|11859|44529
1731611400000|2024-11-14 19:10:00|11887|11883|11904|11901|11908|11906|11885|11882|71014
1731611700000|2024-11-14 19:15:00|11906|11902|11913|11910|11915|11911|11897|11895|29824
1731612000000|2024-11-14 19:20:00|11915|11911|11895|11893|11924|11919|11895|11893|43107
1731612300000|2024-11-14 19:25:00|11894|11892|11904|11900|11918|11911|11893|11892|22609
1731612600000|2024-11-14 19:30:00|11903|11899|11904|11902|11904|11902|11894|11891|35550
1731612900000|2024-11-14 19:35:00|11905|11901|11895|11892|11917|11913|11894|11891|20369
1731613200000|2024-11-14 19:40:00|11896|11893|11898|11895|11902|11900|11896|11893|9993
1731613500000|2024-11-14 19:45:00|11897|11894|11915|11911|11916|11912|11891|11888|32131
1731613800000|2024-11-14 19:50:00|11916|11912|11919|11916|11922|11920|11912|11911|24547
1731614100000|2024-11-14 19:55:00|11918|11917|11913|11910|11920|11917|11904|11902|22317
1731614400000|2024-11-14 20:00:00|11911|11909|11882|11880|11912|11909|11881|11879|26027
1731614700000|2024-11-14 20:05:00|11883|11881|11875|11873|11887|11883|11871|11868|29040
1731615000000|2024-11-14 20:10:00|11874|11872|11909|11906|11909|11907|11874|11872|27061
1731615300000|2024-11-14 20:15:00|11908|11907|11919|11917|11930|11927|11908|11906|33690
1731615600000|2024-11-14 20:20:00|11918|11916|11911|11909|11919|11916|11908|11906|24485
1731615900000|2024-11-14 20:25:00|11910|11908|11912|11910|11924|11921|11905|11902|26427
1731616200000|2024-11-14 20:30:00|11913|11911|11899|11896|11915|11914|11899|11895|24639
1731616500000|2024-11-14 20:35:00|11900|11897|11909|11907|11913|11912|11895|11892|35699
1731616800000|2024-11-14 20:40:00|11910|11908|11896|11894|11910|11908|11894|11891|73735
1731617100000|2024-11-14 20:45:00|11895|11895|11870|11869|11895|11895|11865|11863|48856
1731617400000|2024-11-14 20:50:00|11871|11870|11885|11883|11892|11891|11865|11864|84967
1731617700000|2024-11-14 20:55:00|11884|11882|11892|11890|11897|11896|11869|11868|334055
1731618000000|2024-11-14 21:00:00|11897|11891|11898|11884|11898|11891|11897|11884|10952
1731681000000|2024-11-15 14:30:00|11815|11775|11821|11803|11844|11822|11787|11769|292338
1731681300000|2024-11-15 14:35:00|11820|11813|11863|11844|11864|11851|11820|11791|26295
1731681600000|2024-11-15 14:40:00|11859|11830|11872|11858|11886|11883|11843|11830|15874
1731681900000|2024-11-15 14:45:00|11870|11859|11816|11808|11870|11865|11814|11808|45122
1731682200000|2024-11-15 14:50:00|11813|11801|11777|11769|11813|11803|11777|11768|31209
1731682500000|2024-11-15 14:55:00|11776|11763|11758|11752|11789|11774|11743|11739|27578
1731682800000|2024-11-15 15:00:00|11756|11750|11764|11752|11770|11756|11720|11717|57006
1731683100000|2024-11-15 15:05:00|11767|11753|11746|11737|11767|11754|11729|11725|35190
1731683400000|2024-11-15 15:10:00|11745|11740|11773|11765|11780|11772|11734|11731|19304
1731683700000|2024-11-15 15:15:00|11772|11762|11769|11764|11776|11769|11759|11753|16160
1731684000000|2024-11-15 15:20:00|11771|11762|11741|11734|11782|11775|11737|11734|18747
1731684300000|2024-11-15 15:25:00|11740|11731|11754|11747|11756|11748|11722|11716|19822
1731684600000|2024-11-15 15:30:00|11751|11746|11730|11724|11751|11746|11716|11712|17322
1731684900000|2024-11-15 15:35:00|11731|11723|11746|11742|11763|11754|11731|11723|17128
1731685200000|2024-11-15 15:40:00|11747|11743|11773|11769|11776|11772|11735|11731|15997
1731685500000|2024-11-15 15:45:00|11774|11770|11784|11780|11805|11797|11773|11769|27817
1731685800000|2024-11-15 15:50:00|11785|11782|11800|11796|11808|11803|11783|11778|25794
1731686100000|2024-11-15 15:55:00|11802|11798|11795|11792|11802|11799|11788|11782|15024
1731686400000|2024-11-15 16:00:00|11796|11791|11800|11798|11803|11800|11790|11787|16076
1731686700000|2024-11-15 16:05:00|11801|11797|11820|11816|11821|11816|11794|11790|46831
1731687000000|2024-11-15 16:10:00|11822|11817|11806|11801|11843|11838|11803|11799|18588
1731687300000|2024-11-15 16:15:00|11805|11799|11809|11805|11817|11815|11803|11799|22318
1731687600000|2024-11-15 16:20:00|11808|11806|11806|11800|11823|11820|11795|11792|20619
1731687900000|2024-11-15 16:25:00|11808|11802|11814|11809|11814|11810|11799|11797|10095
1731688200000|2024-11-15 16:30:00|11812|11806|11803|11800|11813|11810|11801|11797|13189
1731688500000|2024-11-15 16:35:00|11802|11799|11785|11783|11803|11799|11785|11782|8786
1731688800000|2024-11-15 16:40:00|11784|11782|11789|11787|11792|11788|11779|11775|16004
1731689100000|2024-11-15 16:45:00|11790|11789|11791|11789|11806|11803|11786|11783|22749
1731689400000|2024-11-15 16:50:00|11792|11790|11795|11792|11796|11793|11784|11782|10438
1731689700000|2024-11-15 16:55:00|11794|11791|11807|11805|11810|11807|11792|11787|16133
1731690000000|2024-11-15 17:00:00|11808|11806|11784|11780|11810|11807|11778|11776|21527
1731690300000|2024-11-15 17:05:00|11783|11782|11784|11781|11792|11789|11779|11777|14480
1731690600000|2024-11-15 17:10:00|11783|11782|11792|11789|11794|11791|11780|11777|8676
1731690900000|2024-11-15 17:15:00|11791|11788|11790|11787|11792|11789|11781|11778|8944
1731691200000|2024-11-15 17:20:00|11789|11788|11791|11789|11799|11796|11789|11786|10284
1731691500000|2024-11-15 17:25:00|11790|11788|11781|11778|11790|11788|11781|11778|10638
1731691800000|2024-11-15 17:30:00|11780|11777|11783|11781|11787|11784|11768|11767|17602
1731692100000|2024-11-15 17:35:00|11782|11779|11783|11781|11790|11788|11781|11777|11070
1731692400000|2024-11-15 17:40:00|11782|11780|11788|11786|11790|11788|11781|11780|7864
1731692700000|2024-11-15 17:45:00|11789|11787|11782|11780|11791|11789|11779|11778|8453
1731693000000|2024-11-15 17:50:00|11783|11779|11797|11794|11798|11796|11782|11779|10689
1731693300000|2024-11-15 17:55:00|11796|11793|11798|11796|11799|11797|11792|11790|7875
1731693600000|2024-11-15 18:00:00|11799|11797|11801|11799|11808|11807|11798|11797|25642
1731693900000|2024-11-15 18:05:00|11802|11798|11788|11786|11803|11801|11788|11786|24000
1731694200000|2024-11-15 18:10:00|11787|11785|11797|11794|11799|11797|11784|11781|13603
1731694500000|2024-11-15 18:15:00|11796|11793|11795|11792|11798|11797|11789|11786|28699
1731694800000|2024-11-15 18:20:00|11794|11794|11788|11785|11796|11795|11785|11783|18855
1731695100000|2024-11-15 18:25:00|11787|11784|11785|11783|11790|11787|11782|11780|14294
1731695400000|2024-11-15 18:30:00|11784|11782|11785|11783|11790|11787|11777|11775|8144
1731695700000|2024-11-15 18:35:00|11784|11781|11778|11777|11784|11782|11777|11774|9705
1731696000000|2024-11-15 18:40:00|11779|11776|11774|11771|11779|11776|11762|11761|12570
1731696300000|2024-11-15 18:45:00|11772|11770|11767|11764|11772|11770|11764|11762|9722
1731696600000|2024-11-15 18:50:00|11766|11765|11762|11760|11772|11769|11762|11760|11963
1731696900000|2024-11-15 18:55:00|11764|11761|11769|11767|11773|11771|11764|11761|10124
1731697200000|2024-11-15 19:00:00|11768|11766|11765|11763|11769|11767|11759|11756|11004
1731697500000|2024-11-15 19:05:00|11766|11764|11777|11775|11779|11778|11765|11764|12787
1731697800000|2024-11-15 19:10:00|11778|11776|11774|11772|11778|11777|11773|11771|14964
1731698100000|2024-11-15 19:15:00|11773|11771|11762|11760|11773|11771|11762|11759|13099
1731698400000|2024-11-15 19:20:00|11763|11761|11766|11764|11767|11765|11761|11759|6604
1731698700000|2024-11-15 19:25:00|11765|11763|11773|11770|11774|11771|11764|11762|11092
1731699000000|2024-11-15 19:30:00|11772|11769|11770|11767|11772|11771|11766|11765|18711
1731699300000|2024-11-15 19:35:00|11769|11769|11780|11778|11783|11781|11769|11767|8135
1731699600000|2024-11-15 19:40:00|11781|11779|11789|11786|11795|11793|11780|11778|17488
1731699900000|2024-11-15 19:45:00|11787|11787|11808|11805|11808|11805|11787|11783|23971
1731700200000|2024-11-15 19:50:00|11807|11806|11796|11794|11809|11807|11796|11792|10636
1731700500000|2024-11-15 19:55:00|11797|11795|11794|11792|11806|11803|11794|11792|23336
1731700800000|2024-11-15 20:00:00|11793|11790|11784|11781|11794|11791|11781|11779|33129
1731701100000|2024-11-15 20:05:00|11785|11782|11795|11793|11797|11793|11784|11781|44107
1731701400000|2024-11-15 20:10:00|11796|11792|11795|11792|11798|11796|11791|11789|25305
1731701700000|2024-11-15 20:15:00|11794|11793|11792|11790|11797|11794|11787|11785|34154
1731702000000|2024-11-15 20:20:00|11793|11791|11785|11783|11798|11796|11783|11780|39489
1731702300000|2024-11-15 20:25:00|11784|11784|11776|11773|11786|11784|11774|11772|36130
1731702600000|2024-11-15 20:30:00|11777|11774|11795|11793|11796|11793|11769|11767|21056
1731702900000|2024-11-15 20:35:00|11794|11792|11815|11812|11818|11815|11794|11791|25629
1731703200000|2024-11-15 20:40:00|11814|11813|11801|11798|11817|11814|11800|11798|30191
1731703500000|2024-11-15 20:45:00|11800|11799|11800|11798|11805|11803|11794|11793|19744
1731703800000|2024-11-15 20:50:00|11799|11797|11807|11805|11812|11810|11795|11791|50699
1731704100000|2024-11-15 20:55:00|11808|11804|11853|11851|11869|11864|11806|11801|427907
1731704400000|2024-11-15 21:00:00|11852|11848|11868|11803|11868|11848|11852|11803|8858
1731940200000|2024-11-18 14:30:00|11932|11837|11893|11876|11932|11901|11870|11837|92482
1731940500000|2024-11-18 14:35:00|11892|11872|11907|11889|11933|11920|11875|11871|34347
1731940800000|2024-11-18 14:40:00|11900|11884|11916|11903|11920|11912|11891|11874|92438
1731941100000|2024-11-18 14:45:00|11917|11906|11937|11929|11941|11929|11907|11893|120531
1731941400000|2024-11-18 14:50:00|11936|11926|11924|11918|11937|11929|11909|11903|35133
1731941700000|2024-11-18 14:55:00|11921|11915|11914|11910|11936|11932|11914|11907|19648
1731942000000|2024-11-18 15:00:00|11918|11911|11900|11894|11920|11914|11894|11890|34071
1731942300000|2024-11-18 15:05:00|11899|11893|11882|11878|11900|11893|11878|11871|13857
1731942600000|2024-11-18 15:10:00|11881|11877|11879|11876|11889|11882|11873|11867|20116
1731942900000|2024-11-18 15:15:00|11878|11875|11882|11877|11882|11878|11872|11867|16859
1731943200000|2024-11-18 15:20:00|11881|11874|11864|11859|11881|11875|11862|11858|17065
1731943500000|2024-11-18 15:25:00|11867|11860|11873|11869|11883|11879|11866|11859|63565
1731943800000|2024-11-18 15:30:00|11872|11866|11865|11860|11872|11867|11855|11852|17966
1731944100000|2024-11-18 15:35:00|11863|11861|11867|11863|11868|11864|11852|11851|22957
1731944400000|2024-11-18 15:40:00|11866|11865|11848|11844|11868|11865|11846|11842|44777
1731944700000|2024-11-18 15:45:00|11847|11845|11870|11866|11870|11867|11843|11841|27583
1731945000000|2024-11-18 15:50:00|11869|11865|11882|11877|11886|11883|11868|11865|15541
1731945300000|2024-11-18 15:55:00|11884|11878|11891|11889|11897|11893|11881|11878|8571
1731945600000|2024-11-18 16:00:00|11893|11890|11895|11893|11897|11895|11887|11884|10147
1731945900000|2024-11-18 16:05:00|11894|11891|11891|11889|11900|11897|11888|11885|17455
1731946200000|2024-11-18 16:10:00|11890|11887|11896|11894|11896|11894|11884|11881|13830
1731946500000|2024-11-18 16:15:00|11897|11895|11915|11912|11915|11913|11897|11895|18081
1731946800000|2024-11-18 16:20:00|11916|11913|11924|11921|11928|11925|11912|11909|18344
1731947100000|2024-11-18 16:25:00|11923|11922|11932|11929|11939|11937|11922|11919|77105
1731947400000|2024-11-18 16:30:00|11931|11930|11938|11936|11939|11936|11929|11926|31413
1731947700000|2024-11-18 16:35:00|11937|11934|11931|11928|11940|11937|11925|11922|18796
1731948000000|2024-11-18 16:40:00|11930|11929|11948|11944|11953|11948|11930|11928|71108
1731948300000|2024-11-18 16:45:00|11947|11945|11957|11952|11970|11965|11946|11944|45271
1731948600000|2024-11-18 16:50:00|11956|11953|11951|11948|11967|11965|11951|11948|20356
1731948900000|2024-11-18 16:55:00|11950|11949|11958|11955|11964|11959|11945|11944|16065
1731949200000|2024-11-18 17:00:00|11957|11956|11966|11963|11969|11968|11957|11956|18936
1731949500000|2024-11-18 17:05:00|11964|11962|11958|11956|11964|11962|11958|11955|20496
1731949800000|2024-11-18 17:10:00|11957|11955|11961|11959|11967|11964|11953|11950|32996
1731950100000|2024-11-18 17:15:00|11960|11958|11967|11965|11970|11969|11958|11956|11264
1731950400000|2024-11-18 17:20:00|11966|11964|11966|11963|11969|11965|11959|11956|42933
1731950700000|2024-11-18 17:25:00|11967|11964|11960|11958|11969|11966|11959|11958|15966
1731951000000|2024-11-18 17:30:00|11959|11957|11970|11968|11973|11970|11959|11957|19754
1731951300000|2024-11-18 17:35:00|11969|11967|11970|11967|11974|11971|11966|11964|12872
1731951600000|2024-11-18 17:40:00|11969|11968|11963|11960|11969|11969|11962|11959|22637
1731951900000|2024-11-18 17:45:00|11964|11961|11964|11962|11965|11963|11958|11955|39438
1731952200000|2024-11-18 17:50:00|11963|11961|11966|11964|11967|11964|11957|11953|33098
1731952500000|2024-11-18 17:55:00|11965|11963|11963|11961|11966|11965|11963|11960|16138
1731952800000|2024-11-18 18:00:00|11962|11960|11955|11952|11968|11967|11954|11952|20317
1731953100000|2024-11-18 18:05:00|11958|11953|11960|11958|11961|11958|11954|11952|14097
1731953400000|2024-11-18 18:10:00|11962|11959|11955|11952|11963|11961|11955|11952|64232
1731953700000|2024-11-18 18:15:00|11954|11951|11959|11956|11960|11956|11951|11948|9593
1731954000000|2024-11-18 18:20:00|11960|11957|11956|11954|11960|11958|11956|11954|17971
1731954300000|2024-11-18 18:25:00|11955|11955|11947|11944|11956|11955|11947|11943|19103
1731954600000|2024-11-18 18:30:00|11946|11945|11949|11947|11951|11949|11944|11940|7684
1731954900000|2024-11-18 18:35:00|11950|11948|11944|11942|11950|11948|11944|11941|13955
1731955200000|2024-11-18 18:40:00|11943|11941|11933|11931|11945|11943|11931|11930|11274
1731955500000|2024-11-18 18:45:00|11934|11930|11932|11931|11934|11933|11928|11925|21130
1731955800000|2024-11-18 18:50:00|11934|11932|11931|11930|11935|11933|11931|11927|7872
1731956100000|2024-11-18 18:55:00|11930|11928|11939|11937|11939|11937|11929|11927|11401
1731956400000|2024-11-18 19:00:00|11940|11938|11942|11940|11946|11944|11940|11938|25872
1731956700000|2024-11-18 19:05:00|11944|11941|11937|11934|11944|11942|11935|11933|13119
1731957000000|2024-11-18 19:10:00|11938|11935|11936|11934|11941|11940|11936|11934|17391
1731957300000|2024-11-18 19:15:00|11935|11933|11934|11932|11939|11937|11933|11930|9122
1731957600000|2024-11-18 19:20:00|11935|11931|11936|11934|11938|11935|11932|11929|5960
1731957900000|2024-11-18 19:25:00|11935|11935|11937|11935|11939|11937|11933|11932|9054
1731958200000|2024-11-18 19:30:00|11938|11936|11940|11939|11941|11940|11937|11935|12055
1731958500000|2024-11-18 19:35:00|11941|11937|11943|11941|11943|11942|11938|11936|12528
1731958800000|2024-11-18 19:40:00|11942|11940|11942|11940|11949|11947|11940|11938|14805
1731959100000|2024-11-18 19:45:00|11941|11939|11941|11940|11945|11944|11940|11939|9516
1731959400000|2024-11-18 19:50:00|11942|11939|11940|11938|11944|11942|11939|11937|11137
1731959700000|2024-11-18 19:55:00|11941|11939|11937|11935|11942|11940|11936|11934|10288
1731960000000|2024-11-18 20:00:00|11938|11936|11945|11943|11947|11945|11937|11935|27375
1731960300000|2024-11-18 20:05:00|11944|11942|11940|11939|11944|11942|11938|11936|9962
1731960600000|2024-11-18 20:10:00|11941|11940|11946|11944|11954|11951|11941|11940|28412
1731960900000|2024-11-18 20:15:00|11945|11945|11942|11940|11947|11945|11941|11940|11838
1731961200000|2024-11-18 20:20:00|11943|11941|11942|11941|11944|11943|11941|11940|15156
1731961500000|2024-11-18 20:25:00|11943|11942|11943|11942|11944|11943|11940|11938|20994
1731961800000|2024-11-18 20:30:00|11944|11941|11938|11937|11945|11944|11934|11933|18565
1731962100000|2024-11-18 20:35:00|11939|11936|11940|11938|11941|11940|11936|11935|20991
1731962400000|2024-11-18 20:40:00|11941|11939|11942|11941|11944|11943|11938|11937|20104
1731962700000|2024-11-18 20:45:00|11941|11939|11948|11945|11948|11946|11938|11937|46711
1731963000000|2024-11-18 20:50:00|11947|11944|11947|11945|11948|11946|11941|11939|56347
1731963300000|2024-11-18 20:55:00|11948|11946|11940|11939|11948|11947|11929|11928|313909
1731963600000|2024-11-18 21:00:00|11945|11936|11945|11933|11945|11936|11945|11933|4106
1732026600000|2024-11-19 14:30:00|12179|12120|12035|12019|12179|12123|12023|11985|113473
1732026900000|2024-11-19 14:35:00|12028|12015|12031|12008|12033|12019|11957|11950|86330
1732027200000|2024-11-19 14:40:00|12032|12012|12043|12029|12056|12043|12013|12001|72685
1732027500000|2024-11-19 14:45:00|12042|12033|12006|11986|12043|12033|12006|11986|33290
1732027800000|2024-11-19 14:50:00|12005|11988|12055|12047|12056|12050|12000|11986|53996
1732028100000|2024-11-19 14:55:00|12054|12041|12051|12043|12060|12049|12042|12037|14436
1732028400000|2024-11-19 15:00:00|12050|12044|12029|12023|12051|12045|12026|12020|19857
1732028700000|2024-11-19 15:05:00|12030|12024|12026|12022|12033|12031|12021|12010|14045
1732029000000|2024-11-19 15:10:00|12025|12019|12040|12038|12054|12048|12023|12019|32724
1732029300000|2024-11-19 15:15:00|12039|12037|12027|12022|12039|12037|12021|12015|27204
1732029600000|2024-11-19 15:20:00|12028|12023|12002|11998|12028|12025|11994|11989|19974
1732029900000|2024-11-19 15:25:00|12000|11999|12006|12004|12006|12004|11992|11986|18765
1732030200000|2024-11-19 15:30:00|12007|12005|11998|11994|12008|12005|11994|11990|20207
1732030500000|2024-11-19 15:35:00|11997|11995|12007|12005|12012|12011|11995|11993|14257
1732030800000|2024-11-19 15:40:00|12008|12006|12013|12011|12014|12011|12004|12000|18840
1732031100000|2024-11-19 15:45:00|12012|12010|12024|12021|12028|12024|12011|12008|20539
1732031400000|2024-11-19 15:50:00|12023|12022|12011|12009|12026|12025|12011|12008|11650
1732031700000|2024-11-19 15:55:00|12012|12010|11999|11996|12012|12011|11996|11993|33741
1732032000000|2024-11-19 16:00:00|11998|11998|11992|11990|12000|11999|11991|11988|27613
1732032300000|2024-11-19 16:05:00|11993|11989|11998|11995|12005|12004|11993|11989|18944
1732032600000|2024-11-19 16:10:00|11999|11996|11999|11996|12001|11999|11993|11990|17224
1732032900000|2024-11-19 16:15:00|12000|11997|11996|11994|12006|12004|11993|11990|16619
1732033200000|2024-11-19 16:20:00|11995|11993|11998|11996|12002|12000|11995|11992|11402
1732033500000|2024-11-19 16:25:00|11999|11997|11995|11993|12002|12001|11995|11992|13647
1732033800000|2024-11-19 16:30:00|11994|11991|11997|11995|11997|11996|11992|11991|24801
1732034100000|2024-11-19 16:35:00|11996|11994|11997|11995|12000|11999|11992|11990|16504
1732034400000|2024-11-19 16:40:00|11996|11996|11976|11973|11997|11996|11976|11972|15980
1732034700000|2024-11-19 16:45:00|11975|11972|11983|11980|11987|11986|11974|11970|11265
1732035000000|2024-11-19 16:50:00|11984|11981|11985|11983|11989|11987|11978|11974|9746
1732035300000|2024-11-19 16:55:00|11986|11982|11998|11996|11999|11997|11986|11982|6971
1732035600000|2024-11-19 17:00:00|11997|11994|11997|11995|11998|11997|11994|11992|18366
1732035900000|2024-11-19 17:05:00|11996|11996|11996|11994|12003|12001|11993|11990|14753
1732036200000|2024-11-19 17:10:00|11995|11992|11982|11980|11996|11994|11982|11980|19543
1732036500000|2024-11-19 17:15:00|11981|11979|11967|11963|11981|11981|11966|11962|15902
1732036800000|2024-11-19 17:20:00|11966|11964|11949|11945|11972|11969|11947|11942|15160
1732037100000|2024-11-19 17:25:00|11950|11946|11943|11941|11951|11950|11943|11941|11033
1732037400000|2024-11-19 17:30:00|11942|11940|11953|11950|11953|11950|11940|11937|14952
1732037700000|2024-11-19 17:35:00|11952|11949|11935|11933|11952|11949|11932|11930|12780
1732038000000|2024-11-19 17:40:00|11936|11934|11936|11934|11941|11939|11935|11933|11036
1732038300000|2024-11-19 17:45:00|11935|11932|11930|11927|11935|11933|11920|11917|33161
1732038600000|2024-11-19 17:50:00|11929|11928|11935|11933|11935|11933|11928|11924|15302
1732038900000|2024-11-19 17:55:00|11934|11932|11939|11936|11941|11936|11929|11925|43545
1732039200000|2024-11-19 18:00:00|11938|11935|11936|11933|11943|11940|11932|11929|11966
1732039500000|2024-11-19 18:05:00|11935|11932|11933|11931|11941|11938|11932|11929|8113
1732039800000|2024-11-19 18:10:00|11934|11932|11935|11934|11938|11936|11932|11930|8262
1732040100000|2024-11-19 18:15:00|11936|11933|11935|11933|11939|11938|11933|11931|8993
1732040400000|2024-11-19 18:20:00|11934|11931|11931|11929|11934|11932|11928|11925|5639
1732040700000|2024-11-19 18:25:00|11932|11930|11933|11931|11937|11934|11932|11930|10840
1732041000000|2024-11-19 18:30:00|11932|11930|11921|11919|11932|11930|11918|11915|16335
1732041300000|2024-11-19 18:35:00|11920|11920|11921|11919|11924|11921|11913|11911|27509
1732041600000|2024-11-19 18:40:00|11922|11920|11927|11926|11929|11927|11922|11919|7255
1732041900000|2024-11-19 18:45:00|11928|11927|11939|11937|11941|11940|11928|11927|15529
1732042200000|2024-11-19 18:50:00|11938|11936|11936|11933|11941|11939|11930|11928|14743
1732042500000|2024-11-19 18:55:00|11935|11934|11921|11919|11935|11934|11921|11918|12133
1732042800000|2024-11-19 19:00:00|11920|11918|11905|11903|11921|11920|11903|11902|15928
1732043100000|2024-11-19 19:05:00|11906|11904|11921|11918|11921|11918|11903|11900|20238
1732043400000|2024-11-19 19:10:00|11920|11919|11917|11914|11921|11919|11911|11907|17615
1732043700000|2024-11-19 19:15:00|11918|11915|11924|11922|11924|11922|11913|11910|15409
1732044000000|2024-11-19 19:20:00|11925|11923|11932|11930|11935|11933|11925|11923|9605
1732044300000|2024-11-19 19:25:00|11933|11931|11925|11923|11933|11932|11922|11921|13505
1732044600000|2024-11-19 19:30:00|11924|11924|11908|11905|11924|11924|11904|11902|17640
1732044900000|2024-11-19 19:35:00|11907|11903|11899|11897|11907|11904|11893|11891|22601
1732045200000|2024-11-19 19:40:00|11898|11894|11896|11894|11898|11895|11891|11889|6677
1732045500000|2024-11-19 19:45:00|11895|11891|11885|11884|11896|11893|11884|11881|40056
1732045800000|2024-11-19 19:50:00|11886|11885|11892|11890|11894|11892|11885|11884|15740
1732046100000|2024-11-19 19:55:00|11893|11891|11887|11885|11894|11893|11887|11885|13327
1732046400000|2024-11-19 20:00:00|11886|11884|11859|11856|11887|11886|11859|11851|40369
1732046700000|2024-11-19 20:05:00|11860|11858|11867|11865|11868|11867|11855|11850|38082
1732047000000|2024-11-19 20:10:00|11868|11866|11856|11854|11868|11866|11856|11852|30484
1732047300000|2024-11-19 20:15:00|11855|11852|11865|11863|11865|11864|11850|11849|36827
1732047600000|2024-11-19 20:20:00|11864|11864|11868|11866|11871|11869|11860|11859|34654
1732047900000|2024-11-19 20:25:00|11867|11867|11874|11871|11874|11871|11863|11861|26671
1732048200000|2024-11-19 20:30:00|11873|11872|11878|11877|11879|11878|11869|11867|35101
1732048500000|2024-11-19 20:35:00|11877|11876|11879|11878|11881|11879|11873|11872|59661
1732048800000|2024-11-19 20:40:00|11880|11879|11870|11868|11880|11879|11870|11868|36758
1732049100000|2024-11-19 20:45:00|11869|11867|11891|11890|11893|11891|11867|11866|58859
1732049400000|2024-11-19 20:50:00|11892|11891|11876|11874|11900|11895|11874|11873|99311
1732049700000|2024-11-19 20:55:00|11875|11875|11895|11894|11900|11899|11872|11869|336742
1732050000000|2024-11-19 21:00:00|11893|11893|11900|11890|11900|11893|11893|11890|17827
1732113000000|2024-11-20 14:30:00|11953|11868|11889|11881|11970|11907|11870|11850|83272
1732113300000|2024-11-20 14:35:00|11888|11867|11829|11820|11888|11882|11824|11820|48343
1732113600000|2024-11-20 14:40:00|11828|11825|11828|11817|11840|11835|11816|11810|45187
1732113900000|2024-11-20 14:45:00|11825|11816|11828|11821|11835|11826|11798|11792|39467
1732114200000|2024-11-20 14:50:00|11827|11822|11797|11789|11838|11828|11795|11788|33181
1732114500000|2024-11-20 14:55:00|11795|11788|11779|11775|11801|11797|11775|11771|25292
1732114800000|2024-11-20 15:00:00|11781|11776|11792|11784|11792|11784|11769|11764|44198
1732115100000|2024-11-20 15:05:00|11791|11785|11803|11799|11821|11810|11791|11784|82509
1732115400000|2024-11-20 15:10:00|11809|11800|11803|11800|11814|11809|11800|11797|29940
1732115700000|2024-11-20 15:15:00|11802|11798|11805|11800|11812|11806|11800|11797|26013
1732116000000|2024-11-20 15:20:00|11804|11799|11809|11806|11818|11813|11797|11794|63585
1732116300000|2024-11-20 15:25:00|11808|11805|11816|11815|11825|11823|11808|11804|29945
1732116600000|2024-11-20 15:30:00|11815|11814|11836|11834|11841|11836|11810|11807|21123
1732116900000|2024-11-20 15:35:00|11835|11833|11841|11837|11842|11837|11827|11826|15733
1732117200000|2024-11-20 15:40:00|11842|11838|11831|11827|11842|11839|11820|11815|15896
1732117500000|2024-11-20 15:45:00|11829|11825|11815|11811|11831|11825|11810|11808|7276
1732117800000|2024-11-20 15:50:00|11814|11812|11826|11822|11826|11823|11806|11802|8382
1732118100000|2024-11-20 15:55:00|11827|11823|11847|11843|11850|11848|11827|11823|22115
1732118400000|2024-11-20 16:00:00|11846|11841|11844|11840|11854|11850|11843|11837|9022
1732118700000|2024-11-20 16:05:00|11843|11837|11830|11827|11843|11840|11827|11823|12494
1732119000000|2024-11-20 16:10:00|11829|11824|11838|11835|11841|11837|11822|11819|14993
1732119300000|2024-11-20 16:15:00|11839|11834|11845|11843|11845|11844|11836|11832|11031
1732119600000|2024-11-20 16:20:00|11847|11844|11832|11830|11849|11845|11832|11829|14567
1732119900000|2024-11-20 16:25:00|11831|11829|11828|11826|11833|11831|11827|11825|8345
1732120200000|2024-11-20 16:30:00|11829|11827|11841|11838|11851|11847|11827|11825|12607
1732120500000|2024-11-20 16:35:00|11840|11837|11832|11830|11840|11837|11826|11825|15759
1732120800000|2024-11-20 16:40:00|11831|11831|11837|11835|11837|11835|11827|11826|9036
1732121100000|2024-11-20 16:45:00|11836|11834|11847|11843|11849|11845|11835|11834|9396
1732121400000|2024-11-20 16:50:00|11845|11842|11857|11855|11857|11855|11843|11842|7321
1732121700000|2024-11-20 16:55:00|11859|11856|11857|11853|11859|11856|11846|11845|20430
1732122000000|2024-11-20 17:00:00|11858|11854|11849|11845|11865|11862|11843|11838|17106
1732122300000|2024-11-20 17:05:00|11848|11846|11853|11851|11858|11853|11846|11845|6727
1732122600000|2024-11-20 17:10:00|11852|11850|11842|11840|11853|11851|11841|11839|10162
1732122900000|2024-11-20 17:15:00|11844|11841|11841|11839|11847|11846|11840|11838|9648
1732123200000|2024-11-20 17:20:00|11842|11840|11833|11832|11843|11841|11829|11827|14575
1732123500000|2024-11-20 17:25:00|11836|11831|11832|11829|11836|11833|11827|11825|7050
1732123800000|2024-11-20 17:30:00|11831|11828|11848|11847|11857|11853|11829|11827|7034
1732124100000|2024-11-20 17:35:00|11847|11846|11861|11858|11861|11858|11847|11846|18125
1732124400000|2024-11-20 17:40:00|11860|11857|11855|11853|11863|11859|11855|11852|4002
1732124700000|2024-11-20 17:45:00|11857|11854|11862|11860|11865|11860|11851|11848|19550
1732125000000|2024-11-20 17:50:00|11863|11861|11856|11854|11872|11869|11856|11854|11204
1732125300000|2024-11-20 17:55:00|11855|11855|11857|11853|11865|11864|11852|11849|15388
1732125600000|2024-11-20 18:00:00|11858|11854|11850|11848|11858|11856|11847|11845|9127
1732125900000|2024-11-20 18:05:00|11851|11849|11856|11854|11858|11855|11849|11846|11725
1732126200000|2024-11-20 18:10:00|11855|11853|11859|11857|11860|11858|11853|11852|11172
1732126500000|2024-11-20 18:15:00|11860|11858|11855|11853|11865|11863|11855|11853|10322
1732126800000|2024-11-20 18:20:00|11853|11852|11856|11855|11859|11856|11850|11849|4993
1732127100000|2024-11-20 18:25:00|11857|11856|11862|11859|11865|11863|11856|11853|10488
1732127400000|2024-11-20 18:30:00|11861|11860|11856|11854|11863|11860|11853|11851|10769
1732127700000|2024-11-20 18:35:00|11857|11855|11871|11869|11872|11869|11856|11854|5604
1732128000000|2024-11-20 18:40:00|11870|11868|11862|11861|11873|11872|11862|11859|11836
1732128300000|2024-11-20 18:45:00|11865|11862|11864|11862|11865|11863|11859|11856|12178
1732128600000|2024-11-20 18:50:00|11865|11863|11864|11862|11865|11864|11861|11860|14258
1732128900000|2024-11-20 18:55:00|11862|11861|11862|11860|11867|11864|11861|11860|16619
1732129200000|2024-11-20 19:00:00|11863|11861|11865|11863|11865|11864|11852|11849|13106
1732129500000|2024-11-20 19:05:00|11867|11864|11885|11882|11885|11882|11867|11864|9211
1732129800000|2024-11-20 19:10:00|11884|11881|11878|11876|11890|11888|11877|11875|14111
1732130100000|2024-11-20 19:15:00|11879|11877|11886|11884|11894|11891|11879|11877|12797
1732130400000|2024-11-20 19:20:00|11885|11883|11885|11883|11887|11884|11880|11878|9120
1732130700000|2024-11-20 19:25:00|11886|11884|11885|11884|11889|11888|11884|11883|14777
1732131000000|2024-11-20 19:30:00|11884|11883|11892|11891|11893|11891|11882|11879|15466
1732131300000|2024-11-20 19:35:00|11891|11890|11890|11888|11893|11890|11888|11887|11607
1732131600000|2024-11-20 19:40:00|11891|11889|11886|11884|11895|11893|11885|11883|12646
1732131900000|2024-11-20 19:45:00|11887|11885|11889|11888|11892|11890|11887|11885|16991
1732132200000|2024-11-20 19:50:00|11888|11887|11883|11880|11893|11891|11883|11880|12124
1732132500000|2024-11-20 19:55:00|11882|11881|11874|11872|11883|11882|11873|11871|11688
1732132800000|2024-11-20 20:00:00|11873|11871|11866|11865|11873|11871|11866|11863|13014
1732133100000|2024-11-20 20:05:00|11867|11864|11877|11876|11880|11878|11867|11864|16720
1732133400000|2024-11-20 20:10:00|11876|11875|11884|11882|11885|11883|11874|11872|16170
1732133700000|2024-11-20 20:15:00|11883|11881|11882|11880|11887|11884|11881|11879|33472
1732134000000|2024-11-20 20:20:00|11881|11881|11875|11873|11881|11881|11873|11871|16120
1732134300000|2024-11-20 20:25:00|11874|11872|11878|11877|11879|11877|11869|11867|15228
1732134600000|2024-11-20 20:30:00|11879|11878|11913|11911|11913|11911|11879|11878|34146
1732134900000|2024-11-20 20:35:00|11916|11910|11910|11907|11926|11921|11907|11903|4820
1732135200000|2024-11-20 20:40:00|11911|11908|11908|11904|11915|11912|11906|11903|4744
1732135500000|2024-11-20 20:45:00|11909|11905|11924|11919|11929|11925|11908|11904|3913
1732135800000|2024-11-20 20:50:00|11927|11921|11926|11923|11931|11925|11913|11910|6537
1732136100000|2024-11-20 20:55:00|11925|11920|11919|11913|11929|11927|11897|11894|14954
1732136400000|2024-11-20 21:00:00|11918|11909|11915|11907|11920|11909|11915|11907|14628
1732199400000|2024-11-21 14:30:00|11967|11923|11982|11953|11986|11953|11906|11885|65741
1732199700000|2024-11-21 14:35:00|11980|11950|11911|11893|11980|11953|11911|11886|52747
1732200000000|2024-11-21 14:40:00|11910|11886|11922|11902|11935|11921|11892|11876|13348
1732200300000|2024-11-21 14:45:00|11923|11909|11960|11947|11960|11952|11917|11902|47664
1732200600000|2024-11-21 14:50:00|11961|11952|11984|11974|11986|11981|11960|11947|34300
1732200900000|2024-11-21 14:55:00|11989|11976|12009|12004|12010|12005|11986|11972|13965
1732201200000|2024-11-21 15:00:00|12007|11998|12035|12030|12043|12036|12000|11997|18962
1732201500000|2024-11-21 15:05:00|12041|12031|12037|12030|12049|12045|12033|12025|21846
1732201800000|2024-11-21 15:10:00|12036|12031|12055|12051|12066|12062|12028|12025|16381
1732202100000|2024-11-21 15:15:00|12054|12052|12046|12040|12055|12052|12030|12025|17204
1732202400000|2024-11-21 15:20:00|12044|12039|12050|12045|12050|12047|12040|12031|12030
1732202700000|2024-11-21 15:25:00|12052|12046|12049|12045|12058|12054|12040|12033|14950
1732203000000|2024-11-21 15:30:00|12048|12044|12037|12032|12058|12052|12037|12030|13033
1732203300000|2024-11-21 15:35:00|12036|12031|12031|12024|12040|12035|12025|12021|4726
1732203600000|2024-11-21 15:40:00|12032|12025|12024|12019|12043|12040|12024|12019|7408
1732203900000|2024-11-21 15:45:00|12025|12020|12045|12041|12048|12044|12020|12016|4455
1732204200000|2024-11-21 15:50:00|12043|12042|12049|12046|12052|12049|12031|12028|16266
1732204500000|2024-11-21 15:55:00|12050|12047|12065|12061|12069|12066|12049|12046|12314
1732204800000|2024-11-21 16:00:00|12067|12062|12062|12056|12067|12063|12052|12048|11931
1732205100000|2024-11-21 16:05:00|12061|12057|12056|12052|12062|12057|12053|12049|13193
1732205400000|2024-11-21 16:10:00|12055|12051|12074|12070|12076|12073|12051|12046|17742
1732205700000|2024-11-21 16:15:00|12075|12071|12082|12079|12082|12080|12072|12070|10129
1732206000000|2024-11-21 16:20:00|12081|12080|12086|12083|12089|12086|12079|12073|7246
1732206300000|2024-11-21 16:25:00|12085|12084|12068|12065|12085|12084|12067|12065|19517
1732206600000|2024-11-21 16:30:00|12069|12066|12083|12078|12086|12084|12068|12066|6178
1732206900000|2024-11-21 16:35:00|12082|12079|12073|12070|12082|12079|12069|12065|32312
1732207200000|2024-11-21 16:40:00|12072|12071|12076|12075|12080|12079|12069|12066|10032
1732207500000|2024-11-21 16:45:00|12074|12073|12064|12063|12074|12073|12061|12057|7886
1732207800000|2024-11-21 16:50:00|12062|12062|12064|12062|12066|12063|12061|12058|4572
1732208100000|2024-11-21 16:55:00|12063|12061|12061|12057|12066|12063|12055|12052|6831
1732208400000|2024-11-21 17:00:00|12060|12056|12056|12054|12060|12056|12047|12043|5018
1732208700000|2024-11-21 17:05:00|12057|12055|12065|12063|12065|12063|12057|12055|18830
1732209000000|2024-11-21 17:10:00|12066|12064|12069|12066|12070|12067|12058|12056|6175
1732209300000|2024-11-21 17:15:00|12068|12067|12070|12068|12074|12071|12066|12062|7522
1732209600000|2024-11-21 17:20:00|12073|12069|12068|12066|12073|12070|12067|12065|5318
1732209900000|2024-11-21 17:25:00|12069|12065|12086|12082|12087|12085|12067|12065|13785
1732210200000|2024-11-21 17:30:00|12085|12081|12069|12067|12086|12081|12069|12066|3261
1732210500000|2024-11-21 17:35:00|12070|12068|12073|12070|12074|12070|12067|12065|10234
1732210800000|2024-11-21 17:40:00|12072|12069|12063|12060|12072|12070|12062|12059|6206
1732211100000|2024-11-21 17:45:00|12064|12061|12070|12068|12072|12069|12062|12061|10817
1732211400000|2024-11-21 17:50:00|12072|12067|12080|12077|12084|12079|12068|12065|4847
1732211700000|2024-11-21 17:55:00|12079|12076|12073|12069|12079|12076|12065|12062|5192
1732212000000|2024-11-21 18:00:00|12074|12070|12075|12072|12076|12073|12071|12068|8605
1732212300000|2024-11-21 18:05:00|12074|12071|12080|12077|12086|12082|12070|12067|11309
1732212600000|2024-11-21 18:10:00|12082|12078|12072|12069|12085|12083|12072|12069|8557
1732212900000|2024-11-21 18:15:00|12073|12070|12070|12067|12074|12071|12067|12064|5426
1732213200000|2024-11-21 18:20:00|12069|12066|12064|12062|12070|12068|12062|12060|6465
1732213500000|2024-11-21 18:25:00|12065|12063|12072|12070|12075|12072|12064|12063|9555
1732213800000|2024-11-21 18:30:00|12071|12069|12054|12051|12072|12069|12053|12050|8092
1732214100000|2024-11-21 18:35:00|12053|12049|12050|12047|12053|12049|12044|12041|5858
1732214400000|2024-11-21 18:40:00|12051|12048|12049|12046|12054|12052|12048|12045|3563
1732214700000|2024-11-21 18:45:00|12050|12045|12039|12036|12052|12049|12039|12035|9555
1732215000000|2024-11-21 18:50:00|12038|12037|12040|12039|12045|12043|12033|12031|10911
1732215300000|2024-11-21 18:55:00|12041|12038|12044|12042|12045|12042|12037|12035|10929
1732215600000|2024-11-21 19:00:00|12045|12043|12053|12050|12054|12051|12041|12038|9627
1732215900000|2024-11-21 19:05:00|12052|12049|12060|12057|12061|12058|12047|12045|8194
1732216200000|2024-11-21 19:10:00|12059|12058|12062|12059|12066|12061|12055|12052|8137
1732216500000|2024-11-21 19:15:00|12061|12060|12060|12058|12064|12062|12057|12054|9364
1732216800000|2024-11-21 19:20:00|12061|12057|12073|12071|12076|12074|12057|12055|8318
1732217100000|2024-11-21 19:25:00|12074|12072|12078|12075|12082|12079|12072|12068|8688
1732217400000|2024-11-21 19:30:00|12079|12076|12072|12070|12082|12078|12069|12066|6844
1732217700000|2024-11-21 19:35:00|12071|12071|12071|12068|12077|12073|12068|12064|8940
1732218000000|2024-11-21 19:40:00|12070|12067|12069|12067|12073|12072|12067|12065|11232
1732218300000|2024-11-21 19:45:00|12070|12066|12071|12069|12078|12075|12068|12066|7103
1732218600000|2024-11-21 19:50:00|12070|12068|12066|12063|12072|12069|12063|12061|8625
1732218900000|2024-11-21 19:55:00|12065|12064|12063|12061|12067|12065|12061|12058|10845
1732219200000|2024-11-21 20:00:00|12064|12059|12073|12071|12074|12072|12061|12059|8236
1732219500000|2024-11-21 20:05:00|12072|12072|12078|12076|12080|12079|12070|12067|7839
1732219800000|2024-11-21 20:10:00|12077|12075|12077|12075|12085|12082|12076|12073|14422
1732220100000|2024-11-21 20:15:00|12076|12074|12057|12055|12077|12075|12056|12054|14393
1732220400000|2024-11-21 20:20:00|12056|12056|12057|12055|12062|12059|12054|12053|10585
1732220700000|2024-11-21 20:25:00|12056|12056|12050|12048|12059|12057|12050|12047|9448
1732221000000|2024-11-21 20:30:00|12051|12049|12053|12050|12053|12051|12046|12043|13289
1732221300000|2024-11-21 20:35:00|12052|12051|12048|12046|12055|12053|12045|12043|15288
1732221600000|2024-11-21 20:40:00|12047|12045|12041|12039|12047|12047|12038|12036|17890
1732221900000|2024-11-21 20:45:00|12040|12038|12044|12042|12051|12050|12034|12032|16281
1732222200000|2024-11-21 20:50:00|12045|12041|12018|12016|12045|12041|12014|12011|55272
1732222500000|2024-11-21 20:55:00|12019|12017|12053|12052|12057|12054|12019|12017|250323
1732222800000|2024-11-21 21:00:00|12052|12051|12095|12004|12095|12051|12052|12004|8074
1732285800000|2024-11-22 14:30:00|12099|12023|12079|12061|12104|12081|12065|12023|72021
1732286100000|2024-11-22 14:35:00|12078|12050|12081|12065|12082|12073|12058|12050|15204
1732286400000|2024-11-22 14:40:00|12080|12069|12112|12103|12116|12105|12072|12065|30376
1732286700000|2024-11-22 14:45:00|12113|12096|12134|12127|12142|12127|12106|12096|13319
1732287000000|2024-11-22 14:50:00|12135|12120|12150|12133|12167|12151|12132|12119|52924
1732287300000|2024-11-22 14:55:00|12149|12136|12169|12158|12169|12165|12146|12136|36075
1732287600000|2024-11-22 15:00:00|12167|12160|12172|12163|12184|12178|12166|12152|41867
1732287900000|2024-11-22 15:05:00|12171|12160|12181|12171|12190|12179|12157|12150|27654
1732288200000|2024-11-22 15:10:00|12178|12173|12167|12164|12187|12173|12159|12154|25466
1732288500000|2024-11-22 15:15:00|12169|12165|12163|12159|12185|12174|12158|12154|15991
1732288800000|2024-11-22 15:20:00|12164|12158|12174|12165|12183|12172|12156|12149|16921
1732289100000|2024-11-22 15:25:00|12173|12166|12168|12162|12173|12171|12160|12154|16865
1732289400000|2024-11-22 15:30:00|12170|12163|12156|12148|12188|12184|12156|12148|33379
1732289700000|2024-11-22 15:35:00|12154|12149|12123|12115|12154|12150|12120|12114|31445
1732290000000|2024-11-22 15:40:00|12121|12114|12102|12094|12123|12116|12102|12093|37488
1732290300000|2024-11-22 15:45:00|12106|12098|12111|12104|12127|12117|12104|12096|33520
1732290600000|2024-11-22 15:50:00|12112|12105|12122|12113|12131|12115|12100|12095|11708
1732290900000|2024-11-22 15:55:00|12123|12114|12135|12123|12136|12123|12115|12106|13685
1732291200000|2024-11-22 16:00:00|12133|12125|12104|12096|12133|12125|12100|12096|18438
1732291500000|2024-11-22 16:05:00|12105|12099|12111|12104|12115|12108|12105|12099|6671
1732291800000|2024-11-22 16:10:00|12109|12101|12102|12096|12111|12106|12099|12092|8060
1732292100000|2024-11-22 16:15:00|12107|12098|12094|12085|12111|12102|12090|12084|11585
1732292400000|2024-11-22 16:20:00|12090|12087|12095|12088|12097|12090|12084|12077|15887
1732292700000|2024-11-22 16:25:00|12096|12089|12107|12100|12109|12100|12093|12085|6210
1732293000000|2024-11-22 16:30:00|12105|12098|12111|12103|12111|12109|12094|12088|16683
1732293300000|2024-11-22 16:35:00|12110|12107|12113|12108|12118|12112|12106|12100|8275
1732293600000|2024-11-22 16:40:00|12112|12106|12105|12098|12117|12111|12105|12097|12966
1732293900000|2024-11-22 16:45:00|12104|12099|12105|12100|12116|12108|12101|12097|5095
1732294200000|2024-11-22 16:50:00|12104|12098|12092|12086|12105|12099|12087|12086|14261
1732294500000|2024-11-22 16:55:00|12091|12083|12088|12082|12095|12088|12085|12080|10601
1732294800000|2024-11-22 17:00:00|12087|12084|12095|12089|12095|12091|12086|12078|10229
1732295100000|2024-11-22 17:05:00|12098|12090|12101|12095|12106|12100|12095|12089|6026
1732295400000|2024-11-22 17:10:00|12103|12096|12126|12120|12126|12121|12103|12096|9911
1732295700000|2024-11-22 17:15:00|12124|12121|12121|12116|12126|12124|12118|12114|13562
1732296000000|2024-11-22 17:20:00|12122|12117|12122|12116|12129|12124|12119|12116|6007
1732296300000|2024-11-22 17:25:00|12120|12114|12113|12110|12122|12117|12112|12109|6122
1732296600000|2024-11-22 17:30:00|12112|12109|12107|12102|12113|12110|12106|12100|5531
1732296900000|2024-11-22 17:35:00|12108|12104|12110|12104|12112|12108|12107|12104|4611
1732297200000|2024-11-22 17:40:00|12109|12105|12115|12111|12117|12113|12106|12104|9410
1732297500000|2024-11-22 17:45:00|12117|12112|12107|12104|12117|12114|12107|12104|8003
1732297800000|2024-11-22 17:50:00|12109|12105|12109|12103|12117|12111|12105|12096|9300
1732298100000|2024-11-22 17:55:00|12107|12104|12110|12103|12115|12106|12102|12097|7990
1732298400000|2024-11-22 18:00:00|12108|12104|12104|12098|12111|12106|12102|12098|5479
1732298700000|2024-11-22 18:05:00|12102|12097|12099|12092|12104|12097|12094|12091|6298
1732299000000|2024-11-22 18:10:00|12096|12093|12101|12094|12103|12095|12096|12093|5910
1732299300000|2024-11-22 18:15:00|12103|12097|12118|12112|12120|12114|12100|12097|8481
1732299600000|2024-11-22 18:20:00|12117|12110|12114|12110|12117|12111|12112|12108|5676
1732299900000|2024-11-22 18:25:00|12113|12108|12105|12101|12113|12109|12104|12100|5533
1732300200000|2024-11-22 18:30:00|12104|12102|12118|12111|12125|12121|12104|12101|13273
1732300500000|2024-11-22 18:35:00|12117|12112|12111|12105|12118|12113|12109|12105|5174
1732300800000|2024-11-22 18:40:00|12110|12104|12115|12109|12119|12113|12105|12100|12934
1732301100000|2024-11-22 18:45:00|12113|12108|12105|12100|12113|12109|12103|12100|4931
1732301400000|2024-11-22 18:50:00|12103|12097|12100|12097|12103|12097|12095|12090|10932
1732301700000|2024-11-22 18:55:00|12099|12093|12089|12086|12104|12100|12087|12085|15399
1732302000000|2024-11-22 19:00:00|12090|12087|12100|12097|12105|12100|12090|12087|16776
1732302300000|2024-11-22 19:05:00|12101|12098|12087|12083|12103|12099|12087|12081|12311
1732302600000|2024-11-22 19:10:00|12086|12081|12079|12075|12086|12083|12079|12074|7047
1732302900000|2024-11-22 19:15:00|12080|12076|12075|12070|12083|12080|12066|12064|12471
1732303200000|2024-11-22 19:20:00|12077|12071|12079|12075|12081|12076|12076|12070|7990
1732303500000|2024-11-22 19:25:00|12078|12074|12076|12073|12080|12077|12075|12071|7281
1732303800000|2024-11-22 19:30:00|12077|12074|12080|12076|12081|12079|12077|12073|8600
1732304100000|2024-11-22 19:35:00|12079|12077|12076|12072|12080|12077|12071|12068|6666
1732304400000|2024-11-22 19:40:00|12075|12071|12068|12065|12076|12073|12068|12064|9516
1732304700000|2024-11-22 19:45:00|12069|12066|12071|12068|12075|12073|12068|12066|12967
1732305000000|2024-11-22 19:50:00|12070|12066|12074|12070|12075|12071|12066|12062|12208
1732305300000|2024-11-22 19:55:00|12073|12069|12056|12052|12074|12069|12056|12051|14472
1732305600000|2024-11-22 20:00:00|12055|12051|12057|12053|12072|12069|12054|12050|18917
1732305900000|2024-11-22 20:05:00|12056|12051|12064|12061|12064|12062|12054|12051|16940
1732306200000|2024-11-22 20:10:00|12065|12063|12065|12061|12073|12070|12061|12058|14638
1732306500000|2024-11-22 20:15:00|12066|12063|12070|12068|12071|12069|12066|12061|14335
1732306800000|2024-11-22 20:20:00|12069|12066|12065|12062|12074|12071|12065|12062|11426
1732307100000|2024-11-22 20:25:00|12064|12063|12063|12060|12065|12063|12060|12057|12691
1732307400000|2024-11-22 20:30:00|12064|12059|12074|12072|12077|12074|12064|12059|23077
1732307700000|2024-11-22 20:35:00|12075|12073|12073|12070|12078|12076|12066|12062|25980
1732308000000|2024-11-22 20:40:00|12074|12071|12074|12071|12078|12074|12071|12069|14108
1732308300000|2024-11-22 20:45:00|12073|12072|12081|12075|12084|12081|12073|12070|28877
1732308600000|2024-11-22 20:50:00|12080|12076|12082|12080|12086|12084|12077|12073|53122
1732308900000|2024-11-22 20:55:00|12083|12081|12077|12075|12090|12087|12067|12064|165508
1732309200000|2024-11-22 21:00:00|12075|12074|12090|12069|12090|12075|12075|12069|1840
1732545000000|2024-11-25 14:30:00|12100|12016|12100|12086|12100|12096|12010|11982|68688
1732545300000|2024-11-25 14:35:00|12090|12068|12001|11991|12100|12068|12001|11991|31293
1732545600000|2024-11-25 14:40:00|12005|11993|11978|11971|12017|11996|11968|11960|22077
1732545900000|2024-11-25 14:45:00|11980|11972|11988|11971|11999|11992|11949|11941|28915
1732546200000|2024-11-25 14:50:00|11987|11970|11986|11977|11989|11984|11977|11970|40642
1732546500000|2024-11-25 14:55:00|11989|11978|12042|12030|12054|12045|11981|11976|45452
1732546800000|2024-11-25 15:00:00|12034|12032|12033|12024|12049|12033|12027|12020|15367
1732547100000|2024-11-25 15:05:00|12036|12023|12032|12027|12039|12034|12031|12020|21488
1732547400000|2024-11-25 15:10:00|12036|12028|12027|12024|12037|12032|12023|12016|18193
1732547700000|2024-11-25 15:15:00|12026|12025|12030|12024|12037|12030|12020|12016|27718
1732548000000|2024-11-25 15:20:00|12029|12025|12010|12007|12029|12025|12006|12002|31447
1732548300000|2024-11-25 15:25:00|12009|12006|12015|12011|12021|12015|11995|11991|22605
1732548600000|2024-11-25 15:30:00|12014|12012|11995|11990|12033|12024|11992|11988|21887
1732548900000|2024-11-25 15:35:00|11994|11988|11982|11977|11999|11993|11981|11976|9492
1732549200000|2024-11-25 15:40:00|11983|11975|11954|11948|11983|11978|11949|11947|18595
1732549500000|2024-11-25 15:45:00|11953|11947|11951|11949|11956|11952|11938|11934|11758
1732549800000|2024-11-25 15:50:00|11953|11948|11938|11935|11955|11951|11938|11934|15276
1732550100000|2024-11-25 15:55:00|11937|11936|11893|11890|11938|11936|11888|11882|39002
1732550400000|2024-11-25 16:00:00|11895|11886|11856|11851|11895|11889|11855|11851|43293
1732550700000|2024-11-25 16:05:00|11858|11853|11835|11831|11873|11872|11835|11831|23846
1732551000000|2024-11-25 16:10:00|11834|11830|11832|11828|11853|11848|11831|11824|21999
1732551300000|2024-11-25 16:15:00|11837|11829|11839|11834|11844|11838|11825|11821|41217
1732551600000|2024-11-25 16:20:00|11840|11835|11852|11849|11862|11856|11838|11835|18594
1732551900000|2024-11-25 16:25:00|11850|11848|11854|11850|11856|11854|11846|11843|25318
1732552200000|2024-11-25 16:30:00|11857|11851|11885|11883|11886|11884|11846|11841|31923
1732552500000|2024-11-25 16:35:00|11886|11884|11905|11900|11929|11924|11884|11880|56628
1732552800000|2024-11-25 16:40:00|11906|11901|11890|11886|11908|11904|11885|11883|37403
1732553100000|2024-11-25 16:45:00|11889|11885|11878|11874|11898|11893|11861|11858|22355
1732553400000|2024-11-25 16:50:00|11879|11875|11894|11888|11894|11888|11869|11865|11658
1732553700000|2024-11-25 16:55:00|11893|11889|11884|11879|11898|11892|11873|11865|14947
1732554000000|2024-11-25 17:00:00|11883|11880|11894|11889|11897|11893|11873|11870|20547
1732554300000|2024-11-25 17:05:00|11895|11890|11911|11907|11914|11908|11895|11889|6763
1732554600000|2024-11-25 17:10:00|11912|11908|11908|11904|11913|11909|11902|11900|14455
1732554900000|2024-11-25 17:15:00|11909|11907|11885|11882|11912|11908|11885|11882|8263
1732555200000|2024-11-25 17:20:00|11886|11881|11887|11883|11894|11891|11872|11867|29453
1732555500000|2024-11-25 17:25:00|11888|11884|11891|11887|11899|11893|11882|11879|10841
1732555800000|2024-11-25 17:30:00|11890|11884|11883|11873|11895|11891|11883|11873|8075
1732556100000|2024-11-25 17:35:00|11882|11874|11866|11862|11882|11876|11865|11861|8809
1732556400000|2024-11-25 17:40:00|11865|11861|11836|11832|11866|11862|11834|11830|20244
1732556700000|2024-11-25 17:45:00|11833|11833|11852|11848|11855|11851|11833|11832|26049
1732557000000|2024-11-25 17:50:00|11853|11849|11857|11853|11863|11859|11853|11849|9756
1732557300000|2024-11-25 17:55:00|11856|11854|11859|11857|11862|11857|11854|11849|12273
1732557600000|2024-11-25 18:00:00|11860|11858|11883|11880|11883|11880|11859|11857|15525
1732557900000|2024-11-25 18:05:00|11885|11881|11879|11877|11893|11889|11877|11875|11285
1732558200000|2024-11-25 18:10:00|11878|11876|11884|11882|11890|11887|11877|11876|12577
1732558500000|2024-11-25 18:15:00|11885|11881|11881|11878|11887|11885|11880|11875|13971
1732558800000|2024-11-25 18:20:00|11880|11879|11867|11864|11880|11879|11854|11850|17253
1732559100000|2024-11-25 18:25:00|11868|11865|11865|11861|11871|11867|11862|11859|22886
1732559400000|2024-11-25 18:30:00|11864|11860|11867|11863|11870|11866|11859|11855|15262
1732559700000|2024-11-25 18:35:00|11866|11862|11859|11857|11866|11862|11857|11853|14781
1732560000000|2024-11-25 18:40:00|11858|11858|11842|11840|11859|11858|11842|11839|19031
1732560300000|2024-11-25 18:45:00|11841|11841|11845|11843|11850|11849|11840|11838|13456
1732560600000|2024-11-25 18:50:00|11846|11844|11843|11841|11851|11848|11843|11841|12860
1732560900000|2024-11-25 18:55:00|11844|11842|11859|11858|11863|11861|11844|11842|13844
1732561200000|2024-11-25 19:00:00|11858|11857|11873|11869|11883|11880|11857|11856|26156
1732561500000|2024-11-25 19:05:00|11872|11868|11853|11849|11872|11868|11842|11838|27803
1732561800000|2024-11-25 19:10:00|11852|11848|11849|11847|11853|11850|11846|11845|12340
1732562100000|2024-11-25 19:15:00|11848|11845|11861|11858|11867|11864|11847|11844|12006
1732562400000|2024-11-25 19:20:00|11862|11859|11847|11843|11863|11861|11845|11842|21029
1732562700000|2024-11-25 19:25:00|11846|11844|11846|11844|11849|11846|11841|11838|12971
1732563000000|2024-11-25 19:30:00|11845|11843|11837|11835|11845|11843|11833|11830|23264
1732563300000|2024-11-25 19:35:00|11836|11834|11840|11839|11843|11841|11835|11833|18251
1732563600000|2024-11-25 19:40:00|11841|11840|11837|11835|11849|11845|11837|11834|17604
1732563900000|2024-11-25 19:45:00|11836|11834|11845|11843|11846|11845|11834|11831|13997
1732564200000|2024-11-25 19:50:00|11846|11844|11838|11836|11847|11845|11838|11836|11700
1732564500000|2024-11-25 19:55:00|11839|11837|11848|11846|11848|11846|11838|11837|12781
1732564800000|2024-11-25 20:00:00|11849|11847|11845|11843|11854|11851|11844|11843|9751
1732565100000|2024-11-25 20:05:00|11844|11842|11851|11848|11851|11848|11836|11833|9727
1732565400000|2024-11-25 20:10:00|11850|11847|11847|11844|11859|11856|11843|11839|16339
1732565700000|2024-11-25 20:15:00|11846|11845|11865|11863|11865|11864|11844|11842|15282
1732566000000|2024-11-25 20:20:00|11864|11864|11854|11852|11873|11867|11854|11851|48646
1732566300000|2024-11-25 20:25:00|11853|11851|11847|11844|11860|11858|11845|11843|17805
1732566600000|2024-11-25 20:30:00|11845|11843|11847|11845|11849|11846|11838|11836|23616
1732566900000|2024-11-25 20:35:00|11848|11846|11842|11840|11862|11859|11841|11836|60778
1732567200000|2024-11-25 20:40:00|11841|11839|11848|11846|11849|11847|11840|11837|32724
1732567500000|2024-11-25 20:45:00|11847|11844|11820|11819|11848|11845|11820|11818|72230
1732567800000|2024-11-25 20:50:00|11821|11820|11829|11825|11845|11832|11810|11805|108242
1732568100000|2024-11-25 20:55:00|11828|11826|11865|11864|11870|11867|11821|11820|281670
1732568400000|2024-11-25 21:00:00|||||||||601
1732545000000|2024-11-25 14:30:00|12100|12016|12100|12086|12100|12096|12010|11982|68688
1732545300000|2024-11-25 14:35:00|12090|12068|12001|11991|12100|12068|12001|11991|31293
1732545600000|2024-11-25 14:40:00|12005|11993|11978|11971|12017|11996|11968|11960|22077
1732545900000|2024-11-25 14:45:00|11980|11972|11988|11971|11999|11992|11949|11941|28915
1732546200000|2024-11-25 14:50:00|11987|11970|11986|11977|11989|11984|11977|11970|40642
1732546500000|2024-11-25 14:55:00|11989|11978|12042|12030|12054|12045|11981|11976|45452
1732546800000|2024-11-25 15:00:00|12034|12032|12033|12024|12049|12033|12027|12020|15367
1732547100000|2024-11-25 15:05:00|12036|12023|12032|12027|12039|12034|12031|12020|21488
1732547400000|2024-11-25 15:10:00|12036|12028|12027|12024|12037|12032|12023|12016|18193
1732547700000|2024-11-25 15:15:00|12026|12025|12030|12024|12037|12030|12020|12016|27718
1732548000000|2024-11-25 15:20:00|12029|12025|12010|12007|12029|12025|12006|12002|31447
1732548300000|2024-11-25 15:25:00|12009|12006|12015|12011|12021|12015|11995|11991|22605
1732548600000|2024-11-25 15:30:00|12014|12012|11995|11990|12033|12024|11992|11988|21887
1732548900000|2024-11-25 15:35:00|11994|11988|11982|11977|11999|11993|11981|11976|9492
1732549200000|2024-11-25 15:40:00|11983|11975|11954|11948|11983|11978|11949|11947|18595
1732549500000|2024-11-25 15:45:00|11953|11947|11951|11949|11956|11952|11938|11934|11758
1732549800000|2024-11-25 15:50:00|11953|11948|11938|11935|11955|11951|11938|11934|15276
1732550100000|2024-11-25 15:55:00|11937|11936|11893|11890|11938|11936|11888|11882|39002
1732550400000|2024-11-25 16:00:00|11895|11886|11856|11851|11895|11889|11855|11851|43293
1732550700000|2024-11-25 16:05:00|11858|11853|11835|11831|11873|11872|11835|11831|23846
1732551000000|2024-11-25 16:10:00|11834|11830|11832|11828|11853|11848|11831|11824|21999
1732551300000|2024-11-25 16:15:00|11837|11829|11839|11834|11844|11838|11825|11821|41217
1732551600000|2024-11-25 16:20:00|11840|11835|11852|11849|11862|11856|11838|11835|18594
1732551900000|2024-11-25 16:25:00|11850|11848|11854|11850|11856|11854|11846|11843|25318
1732552200000|2024-11-25 16:30:00|11857|11851|11885|11883|11886|11884|11846|11841|31923
1732552500000|2024-11-25 16:35:00|11886|11884|11905|11900|11929|11924|11884|11880|56628
1732552800000|2024-11-25 16:40:00|11906|11901|11890|11886|11908|11904|11885|11883|37403
1732553100000|2024-11-25 16:45:00|11889|11885|11878|11874|11898|11893|11861|11858|22355
1732553400000|2024-11-25 16:50:00|11879|11875|11894|11888|11894|11888|11869|11865|11658
1732553700000|2024-11-25 16:55:00|11893|11889|11884|11879|11898|11892|11873|11865|14947
1732554000000|2024-11-25 17:00:00|11883|11880|11894|11889|11897|11893|11873|11870|20547
1732554300000|2024-11-25 17:05:00|11895|11890|11911|11907|11914|11908|11895|11889|6763
1732554600000|2024-11-25 17:10:00|11912|11908|11908|11904|11913|11909|11902|11900|14455
1732554900000|2024-11-25 17:15:00|11909|11907|11885|11882|11912|11908|11885|11882|8263
1732555200000|2024-11-25 17:20:00|11886|11881|11887|11883|11894|11891|11872|11867|29453
1732555500000|2024-11-25 17:25:00|11888|11884|11891|11887|11899|11893|11882|11879|10841
1732555800000|2024-11-25 17:30:00|11890|11884|11883|11873|11895|11891|11883|11873|8075
1732556100000|2024-11-25 17:35:00|11882|11874|11866|11862|11882|11876|11865|11861|8809
1732556400000|2024-11-25 17:40:00|11865|11861|11836|11832|11866|11862|11834|11830|20244
1732556700000|2024-11-25 17:45:00|11833|11833|11852|11848|11855|11851|11833|11832|26049
1732557000000|2024-11-25 17:50:00|11853|11849|11857|11853|11863|11859|11853|11849|9756
1732557300000|2024-11-25 17:55:00|11856|11854|11859|11857|11862|11857|11854|11849|12273
1732557600000|2024-11-25 18:00:00|11860|11858|11883|11880|11883|11880|11859|11857|15525
1732557900000|2024-11-25 18:05:00|11885|11881|11879|11877|11893|11889|11877|11875|11285
1732558200000|2024-11-25 18:10:00|11878|11876|11884|11882|11890|11887|11877|11876|12577
1732558500000|2024-11-25 18:15:00|11885|11881|11881|11878|11887|11885|11880|11875|13971
1732558800000|2024-11-25 18:20:00|11880|11879|11867|11864|11880|11879|11854|11850|17253
1732559100000|2024-11-25 18:25:00|11868|11865|11865|11861|11871|11867|11862|11859|22886
1732559400000|2024-11-25 18:30:00|11864|11860|11867|11863|11870|11866|11859|11855|15262
1732559700000|2024-11-25 18:35:00|11866|11862|11859|11857|11866|11862|11857|11853|14781
1732560000000|2024-11-25 18:40:00|11858|11858|11842|11840|11859|11858|11842|11839|19031
1732560300000|2024-11-25 18:45:00|11841|11841|11845|11843|11850|11849|11840|11838|13456
1732560600000|2024-11-25 18:50:00|11846|11844|11843|11841|11851|11848|11843|11841|12860
1732560900000|2024-11-25 18:55:00|11844|11842|11859|11858|11863|11861|11844|11842|13844
1732561200000|2024-11-25 19:00:00|11858|11857|11873|11869|11883|11880|11857|11856|26156
1732561500000|2024-11-25 19:05:00|11872|11868|11853|11849|11872|11868|11842|11838|27803
1732561800000|2024-11-25 19:10:00|11852|11848|11849|11847|11853|11850|11846|11845|12340
1732562100000|2024-11-25 19:15:00|11848|11845|11861|11858|11867|11864|11847|11844|12006
1732562400000|2024-11-25 19:20:00|11862|11859|11847|11843|11863|11861|11845|11842|21029
1732562700000|2024-11-25 19:25:00|11846|11844|11846|11844|11849|11846|11841|11838|12971
1732563000000|2024-11-25 19:30:00|11845|11843|11837|11835|11845|11843|11833|11830|23264
1732563300000|2024-11-25 19:35:00|11836|11834|11840|11839|11843|11841|11835|11833|18251
1732563600000|2024-11-25 19:40:00|11841|11840|11837|11835|11849|11845|11837|11834|17604
1732563900000|2024-11-25 19:45:00|11836|11834|11845|11843|11846|11845|11834|11831|13997
1732564200000|2024-11-25 19:50:00|11846|11844|11838|11836|11847|11845|11838|11836|11700
1732564500000|2024-11-25 19:55:00|11839|11837|11848|11846|11848|11846|11838|11837|12781
1732564800000|2024-11-25 20:00:00|11849|11847|11845|11843|11854|11851|11844|11843|9751
1732565100000|2024-11-25 20:05:00|11844|11842|11851|11848|11851|11848|11836|11833|9727
1732565400000|2024-11-25 20:10:00|11850|11847|11847|11844|11859|11856|11843|11839|16339
1732565700000|2024-11-25 20:15:00|11846|11845|11865|11863|11865|11864|11844|11842|15282
1732566000000|2024-11-25 20:20:00|11864|11864|11854|11852|11873|11867|11854|11851|48646
1732566300000|2024-11-25 20:25:00|11853|11851|11847|11844|11860|11858|11845|11843|17805
1732566600000|2024-11-25 20:30:00|11845|11843|11847|11845|11849|11846|11838|11836|23616
1732566900000|2024-11-25 20:35:00|11848|11846|11842|11840|11862|11859|11841|11836|60778
1732567200000|2024-11-25 20:40:00|11841|11839|11848|11846|11849|11847|11840|11837|32724
1732567500000|2024-11-25 20:45:00|11847|11844|11820|11819|11848|11845|11820|11818|72230
1732567800000|2024-11-25 20:50:00|11821|11820|11829|11825|11845|11832|11810|11805|108242
1732568100000|2024-11-25 20:55:00|11828|11826|11865|11864|11870|11867|11821|11820|281670
1732568400000|2024-11-25 21:00:00|||||||||601
1732631400000|2024-11-26 14:30:00|11893|11823|11927|11910|11954|11922|11865|11823|99881
1732631700000|2024-11-26 14:35:00|11926|11911|11944|11928|11945|11934|11917|11902|19935
1732632000000|2024-11-26 14:40:00|11945|11930|11964|11953|11965|11956|11937|11930|15596
1732632300000|2024-11-26 14:45:00|11963|11951|11985|11980|12000|11989|11954|11942|18902
1732632600000|2024-11-26 14:50:00|11984|11978|12024|12011|12034|12022|11975|11967|41511
1732632900000|2024-11-26 14:55:00|12025|12012|12044|12017|12050|12047|12015|12004|58820
1732633200000|2024-11-26 15:00:00|12043|12026|12049|12031|12065|12054|12017|12008|46235
1732633500000|2024-11-26 15:05:00|12044|12030|12036|12023|12049|12032|12021|12012|20755
1732633800000|2024-11-26 15:10:00|12034|12028|12027|12015|12046|12041|12021|12014|17098
1732634100000|2024-11-26 15:15:00|12026|12018|12038|12028|12038|12031|12024|12015|8025
1732634400000|2024-11-26 15:20:00|12036|12027|12021|12012|12036|12027|12011|12008|13306
1732634700000|2024-11-26 15:25:00|12022|12014|12051|12046|12051|12046|12020|12012|12679
1732635000000|2024-11-26 15:30:00|12048|12045|12035|12028|12062|12054|12028|12021|16277
1732635300000|2024-11-26 15:35:00|12040|12030|12045|12034|12050|12039|12034|12028|10498
1732635600000|2024-11-26 15:40:00|12044|12035|12046|12034|12047|12035|12021|12017|18489
1732635900000|2024-11-26 15:45:00|12045|12030|12016|12001|12045|12030|12010|12001|10510
1732636200000|2024-11-26 15:50:00|12015|12003|12049|12041|12049|12045|12013|12003|15570
1732636500000|2024-11-26 15:55:00|12045|12042|12053|12041|12059|12052|12039|12031|32103
1732636800000|2024-11-26 16:00:00|12051|12042|12041|12031|12055|12045|12039|12029|13931
1732637100000|2024-11-26 16:05:00|12046|12037|12033|12024|12046|12037|12027|12022|6934
1732637400000|2024-11-26 16:10:00|12034|12025|12034|12030|12047|12037|12023|12019|25108
1732637700000|2024-11-26 16:15:00|12041|12031|12048|12040|12048|12046|12039|12031|12856
1732638000000|2024-11-26 16:20:00|12049|12041|12057|12052|12058|12053|12046|12041|7753
1732638300000|2024-11-26 16:25:00|12059|12053|12057|12044|12061|12055|12044|12039|20339
1732638600000|2024-11-26 16:30:00|12058|12048|12047|12036|12059|12055|12043|12036|7278
1732638900000|2024-11-26 16:35:00|12042|12037|12051|12042|12057|12050|12042|12037|14956
1732639200000|2024-11-26 16:40:00|12047|12041|12040|12033|12052|12041|12036|12032|20402
1732639500000|2024-11-26 16:45:00|12041|12034|12035|12025|12041|12039|12031|12025|14960
1732639800000|2024-11-26 16:50:00|12031|12030|12013|12010|12031|12030|12013|12004|11697
1732640100000|2024-11-26 16:55:00|12014|12008|12017|12010|12018|12012|12008|12006|5952
1732640400000|2024-11-26 17:00:00|12014|12009|12002|11997|12017|12009|12000|11992|19166
1732640700000|2024-11-26 17:05:00|12004|11999|12004|11997|12007|12002|11992|11987|12304
1732641000000|2024-11-26 17:10:00|12002|11998|12004|11996|12010|12003|11997|11992|18253
1732641300000|2024-11-26 17:15:00|12002|11997|12002|11995|12004|11997|11996|11990|6738
1732641600000|2024-11-26 17:20:00|12000|11994|12007|12003|12010|12005|11997|11992|13549
1732641900000|2024-11-26 17:25:00|12009|12001|12015|12010|12019|12012|12002|11996|15498
1732642200000|2024-11-26 17:30:00|12018|12012|12018|12011|12019|12014|12014|12010|7259
1732642500000|2024-11-26 17:35:00|12017|12012|12022|12018|12022|12018|12015|12011|5285
1732642800000|2024-11-26 17:40:00|12020|12015|12025|12018|12025|12020|12018|12015|5062
1732643100000|2024-11-26 17:45:00|12022|12019|12030|12023|12041|12032|12020|12018|9868
1732643400000|2024-11-26 17:50:00|12032|12024|12042|12039|12042|12040|12026|12020|8681
1732643700000|2024-11-26 17:55:00|12040|12040|12033|12029|12042|12040|12031|12024|12618
1732644000000|2024-11-26 18:00:00|12036|12030|12049|12040|12050|12046|12036|12029|6339
1732644300000|2024-11-26 18:05:00|12048|12041|12048|12038|12050|12046|12041|12037|10399
1732644600000|2024-11-26 18:10:00|12049|12043|12048|12044|12050|12046|12044|12038|6780
1732644900000|2024-11-26 18:15:00|12050|12042|12048|12043|12050|12043|12039|12036|6023
1732645200000|2024-11-26 18:20:00|12047|12044|12058|12051|12058|12053|12043|12041|11631
1732645500000|2024-11-26 18:25:00|12060|12053|12062|12055|12065|12060|12057|12051|10000
1732645800000|2024-11-26 18:30:00|12061|12057|12053|12048|12061|12059|12052|12048|9616
1732646100000|2024-11-26 18:35:00|12054|12049|12048|12042|12055|12050|12044|12040|9030
1732646400000|2024-11-26 18:40:00|12051|12043|12054|12050|12054|12051|12049|12043|11768
1732646700000|2024-11-26 18:45:00|12053|12049|12053|12048|12054|12050|12048|12045|9132
1732647000000|2024-11-26 18:50:00|12052|12049|12058|12054|12062|12056|12052|12049|9973
1732647300000|2024-11-26 18:55:00|12059|12055|12055|12051|12062|12058|12053|12048|12230
1732647600000|2024-11-26 19:00:00|12054|12049|12056|12052|12065|12061|12052|12045|11650
1732647900000|2024-11-26 19:05:00|12054|12053|12046|12040|12058|12053|12045|12040|9940
1732648200000|2024-11-26 19:10:00|12045|12041|12038|12033|12048|12043|12034|12031|10013
1732648500000|2024-11-26 19:15:00|12040|12035|12046|12041|12048|12041|12033|12031|11001
1732648800000|2024-11-26 19:20:00|12048|12042|12054|12048|12054|12050|12046|12041|13169
1732649100000|2024-11-26 19:25:00|12056|12050|12067|12062|12067|12064|12055|12050|8857
1732649400000|2024-11-26 19:30:00|12068|12063|12083|12079|12083|12080|12068|12063|13046
1732649700000|2024-11-26 19:35:00|12080|12078|12082|12078|12083|12080|12079|12077|8623
1732650000000|2024-11-26 19:40:00|12083|12079|12088|12086|12088|12087|12079|12078|15241
1732650300000|2024-11-26 19:45:00|12087|12085|12098|12095|12099|12096|12086|12084|21494
1732650600000|2024-11-26 19:50:00|12097|12094|12102|12100|12105|12104|12093|12089|15080
1732650900000|2024-11-26 19:55:00|12103|12101|12097|12093|12104|12102|12097|12093|11821
1732651200000|2024-11-26 20:00:00|12096|12094|12091|12089|12099|12095|12090|12087|10385
1732651500000|2024-11-26 20:05:00|12090|12088|12086|12081|12092|12089|12082|12079|8412
1732651800000|2024-11-26 20:10:00|12084|12082|12092|12088|12097|12093|12084|12082|11680
1732652100000|2024-11-26 20:15:00|12091|12089|12084|12079|12092|12089|12081|12079|13123
1732652400000|2024-11-26 20:20:00|12083|12080|12085|12081|12088|12084|12080|12077|11645
1732652700000|2024-11-26 20:25:00|12084|12082|12073|12070|12087|12084|12073|12070|13524
1732653000000|2024-11-26 20:30:00|12075|12071|12090|12087|12090|12087|12073|12071|11772
1732653300000|2024-11-26 20:35:00|12089|12084|12091|12089|12091|12089|12084|12081|15988
1732653600000|2024-11-26 20:40:00|12092|12090|12085|12082|12098|12094|12085|12082|21242
1732653900000|2024-11-26 20:45:00|12087|12083|12081|12079|12087|12084|12074|12070|23067
1732654200000|2024-11-26 20:50:00|12080|12078|12075|12072|12091|12088|12073|12072|49841
1732654500000|2024-11-26 20:55:00|12074|12071|12062|12061|12075|12071|12058|12054|135775
1732654800000|2024-11-26 21:00:00|12064|12057|12072|12054|12072|12057|12064|12054|0
1732717800000|2024-11-27 14:30:00|12137|12035|12146|12117|12167|12144|12111|12035|43646
1732718100000|2024-11-27 14:35:00|12144|12118|12155|12138|12158|12138|12105|12090|15155
1732718400000|2024-11-27 14:40:00|12161|12144|12145|12140|12169|12160|12145|12136|11046
1732718700000|2024-11-27 14:45:00|12143|12133|12134|12121|12159|12146|12134|12113|14389
1732719000000|2024-11-27 14:50:00|12135|12122|12143|12132|12143|12132|12115|12107|43267
1732719300000|2024-11-27 14:55:00|12147|12133|12145|12131|12157|12151|12125|12111|21666
1732719600000|2024-11-27 15:00:00|12142|12130|12122|12113|12142|12130|12115|12101|13334
1732719900000|2024-11-27 15:05:00|12120|12114|12132|12125|12142|12135|12120|12114|10675
1732720200000|2024-11-27 15:10:00|12136|12126|12137|12128|12142|12135|12122|12113|10423
1732720500000|2024-11-27 15:15:00|12140|12129|12126|12121|12142|12136|12123|12116|7554
1732720800000|2024-11-27 15:20:00|12125|12120|12106|12099|12125|12120|12104|12095|36612
1732721100000|2024-11-27 15:25:00|12105|12102|12110|12104|12117|12106|12101|12092|9483
1732721400000|2024-11-27 15:30:00|12111|12107|12113|12107|12126|12120|12106|12101|17022
1732721700000|2024-11-27 15:35:00|12114|12108|12138|12130|12144|12138|12114|12108|18453
1732722000000|2024-11-27 15:40:00|12139|12134|12142|12135|12162|12153|12139|12134|13236
1732722300000|2024-11-27 15:45:00|12140|12133|12143|12136|12145|12138|12128|12122|18714
1732722600000|2024-11-27 15:50:00|12140|12137|12155|12147|12156|12149|12135|12124|12246
1732722900000|2024-11-27 15:55:00|12156|12148|12166|12159|12168|12162|12153|12147|30179
1732723200000|2024-11-27 16:00:00|12165|12160|12160|12154|12169|12165|12156|12148|16859
1732723500000|2024-11-27 16:05:00|12159|12155|12143|12137|12159|12156|12142|12134|32174
1732723800000|2024-11-27 16:10:00|12146|12138|12134|12128|12157|12149|12134|12128|21977
1732724100000|2024-11-27 16:15:00|12135|12129|12141|12135|12146|12143|12133|12128|14947
1732724400000|2024-11-27 16:20:00|12140|12134|12157|12154|12159|12154|12140|12134|15080
1732724700000|2024-11-27 16:25:00|12156|12148|12140|12134|12156|12150|12140|12134|8527
1732725000000|2024-11-27 16:30:00|12139|12136|12145|12140|12145|12140|12136|12132|8309
1732725300000|2024-11-27 16:35:00|12144|12139|12154|12151|12162|12158|12144|12139|13902
1732725600000|2024-11-27 16:40:00|12153|12148|12142|12137|12154|12150|12142|12137|10969
1732725900000|2024-11-27 16:45:00|12144|12138|12149|12145|12149|12145|12140|12137|6241
1732726200000|2024-11-27 16:50:00|12148|12140|12152|12150|12154|12150|12143|12138|30077
1732726500000|2024-11-27 16:55:00|12151|12148|12153|12150|12160|12154|12142|12136|25684
1732726800000|2024-11-27 17:00:00|12152|12147|12157|12150|12164|12159|12147|12145|42403
1732727100000|2024-11-27 17:05:00|12158|12152|12166|12162|12168|12166|12158|12152|12650
1732727400000|2024-11-27 17:10:00|12168|12161|12178|12172|12178|12172|12166|12161|15600
1732727700000|2024-11-27 17:15:00|12175|12171|12163|12159|12175|12171|12163|12159|10339
1732728000000|2024-11-27 17:20:00|12164|12160|12153|12147|12173|12169|12153|12147|6915
1732728300000|2024-11-27 17:25:00|12152|12149|12154|12149|12164|12160|12151|12149|15107
1732728600000|2024-11-27 17:30:00|12153|12147|12142|12140|12153|12148|12137|12132|15310
1732728900000|2024-11-27 17:35:00|12143|12141|12139|12131|12149|12143|12139|12131|11331
1732729200000|2024-11-27 17:40:00|12138|12132|12148|12145|12148|12145|12138|12132|15715
1732729500000|2024-11-27 17:45:00|12149|12144|12139|12135|12149|12146|12138|12131|27005
1732729800000|2024-11-27 17:50:00|12140|12134|12148|12147|12149|12147|12140|12134|10011
1732730100000|2024-11-27 17:55:00|12149|12148|12144|12141|12152|12148|12140|12137|5599
1732730400000|2024-11-27 18:00:00|12146|12142|12144|12142|12151|12149|12144|12141|13096
1732730700000|2024-11-27 18:05:00|12145|12143|12139|12136|12149|12145|12139|12135|8257
1732731000000|2024-11-27 18:10:00|12140|12137|12138|12135|12141|12138|12136|12135|5320
1732731300000|2024-11-27 18:15:00|12137|12136|12150|12148|12150|12148|12137|12136|7363
1732731600000|2024-11-27 18:20:00|12149|12147|12146|12142|12150|12147|12142|12139|10270
1732731900000|2024-11-27 18:25:00|12147|12143|12137|12135|12150|12146|12136|12135|16178
1732732200000|2024-11-27 18:30:00|12136|12136|12140|12135|12141|12140|12136|12135|18065
1732732500000|2024-11-27 18:35:00|12138|12136|12128|12126|12138|12136|12127|12123|13057
1732732800000|2024-11-27 18:40:00|12129|12123|12121|12117|12130|12126|12106|12104|16671
1732733100000|2024-11-27 18:45:00|12122|12118|12120|12117|12122|12119|12113|12106|6039
1732733400000|2024-11-27 18:50:00|12122|12116|12119|12115|12123|12122|12117|12112|9407
1732733700000|2024-11-27 18:55:00|12118|12116|12121|12116|12126|12122|12115|12112|7707
1732734000000|2024-11-27 19:00:00|12120|12117|12120|12113|12121|12119|12111|12110|19994
1732734300000|2024-11-27 19:05:00|12119|12112|12119|12116|12119|12116|12113|12110|10844
1732734600000|2024-11-27 19:10:00|12118|12115|12119|12115|12119|12116|12113|12110|7526
1732734900000|2024-11-27 19:15:00|12118|12114|12121|12117|12122|12118|12114|12112|11460
1732735200000|2024-11-27 19:20:00|12119|12116|12115|12112|12119|12116|12111|12110|10001
1732735500000|2024-11-27 19:25:00|12117|12114|12118|12116|12123|12118|12115|12112|10436
1732735800000|2024-11-27 19:30:00|12120|12117|12114|12111|12120|12117|12113|12110|11075
1732736100000|2024-11-27 19:35:00|12115|12112|12086|12082|12115|12112|12086|12082|29606
1732736400000|2024-11-27 19:40:00|12085|12083|12094|12090|12095|12091|12083|12081|22245
1732736700000|2024-11-27 19:45:00|12093|12091|12081|12076|12095|12091|12078|12074|35513
1732737000000|2024-11-27 19:50:00|12080|12075|12079|12075|12080|12078|12076|12073|9497
1732737300000|2024-11-27 19:55:00|12078|12076|12071|12067|12082|12079|12071|12065|21220
1732737600000|2024-11-27 20:00:00|12070|12066|12054|12049|12070|12067|12054|12048|19882
1732737900000|2024-11-27 20:05:00|12053|12050|12051|12047|12053|12051|12044|12040|31048
1732738200000|2024-11-27 20:10:00|12054|12048|12044|12041|12057|12053|12044|12038|10561
1732738500000|2024-11-27 20:15:00|12045|12042|12051|12048|12051|12048|12045|12041|11744
1732738800000|2024-11-27 20:20:00|12052|12049|12069|12068|12072|12068|12052|12049|12363
1732739100000|2024-11-27 20:25:00|12070|12067|12080|12077|12082|12078|12069|12064|14122
1732739400000|2024-11-27 20:30:00|12079|12074|12074|12070|12080|12076|12070|12066|23532
1732739700000|2024-11-27 20:35:00|12073|12069|12067|12065|12073|12069|12058|12054|24091
1732740000000|2024-11-27 20:40:00|12068|12066|12058|12055|12072|12069|12053|12037|30080
1732740300000|2024-11-27 20:45:00|12059|12056|12060|12056|12064|12060|12054|12049|30714
1732740600000|2024-11-27 20:50:00|12059|12058|12059|12058|12066|12065|12054|12051|42247
1732740900000|2024-11-27 20:55:00|12058|12057|12035|12034|12059|12057|12033|12032|159809
1732741200000|2024-11-27 21:00:00|12038|12032|12038|12032|12038|12032|12038|12032|5564
1732890600000|2024-11-29 14:30:00|12081|12008|12152|12135|12152|12135|12081|12008|65086
1732890900000|2024-11-29 14:35:00|12138|12130|12150|12139|12155|12145|12121|12112|18143
1732891200000|2024-11-29 14:40:00|12149|12140|12097|12090|12149|12140|12097|12087|20460
1732891500000|2024-11-29 14:45:00|12096|12092|12118|12111|12118|12111|12093|12090|13623
1732891800000|2024-11-29 14:50:00|12116|12112|12107|12103|12119|12114|12105|12099|19291
1732892100000|2024-11-29 14:55:00|12106|12101|12075|12071|12106|12101|12067|12064|15090
1732892400000|2024-11-29 15:00:00|12072|12068|12085|12081|12092|12086|12068|12065|18603
1732892700000|2024-11-29 15:05:00|12086|12083|12102|12096|12104|12096|12084|12081|9523
1732893000000|2024-11-29 15:10:00|12103|12097|12100|12094|12115|12110|12095|12093|25083
1732893300000|2024-11-29 15:15:00|12098|12093|12085|12083|12100|12094|12084|12082|13940
1732893600000|2024-11-29 15:20:00|12087|12082|12096|12092|12097|12092|12083|12081|9397
1732893900000|2024-11-29 15:25:00|12095|12090|12083|12078|12095|12091|12068|12064|19737
1732894200000|2024-11-29 15:30:00|12085|12079|12095|12092|12099|12095|12080|12077|16839
1732894500000|2024-11-29 15:35:00|12096|12093|12100|12097|12105|12101|12095|12092|15457
1732894800000|2024-11-29 15:40:00|12099|12096|12077|12073|12099|12097|12068|12062|12338
1732895100000|2024-11-29 15:45:00|12076|12072|12104|12099|12104|12099|12074|12072|8517
1732895400000|2024-11-29 15:50:00|12103|12100|12103|12099|12107|12104|12101|12098|7539
1732895700000|2024-11-29 15:55:00|12102|12100|12113|12109|12114|12109|12102|12100|14703
1732896000000|2024-11-29 16:00:00|12112|12110|12109|12105|12117|12113|12103|12099|10031
1732896300000|2024-11-29 16:05:00|12111|12106|12112|12109|12113|12110|12105|12101|10102
1732896600000|2024-11-29 16:10:00|12114|12110|12108|12104|12114|12112|12099|12095|11388
1732896900000|2024-11-29 16:15:00|12107|12105|12113|12109|12116|12111|12105|12102|30446
1732897200000|2024-11-29 16:20:00|12114|12110|12117|12113|12118|12113|12107|12104|10997
1732897500000|2024-11-29 16:25:00|12118|12114|12125|12121|12130|12127|12118|12114|15655
1732897800000|2024-11-29 16:30:00|12129|12120|12125|12122|12134|12130|12121|12118|9049
1732898100000|2024-11-29 16:35:00|12124|12121|12123|12120|12127|12123|12118|12114|12505
1732898400000|2024-11-29 16:40:00|12125|12121|12124|12122|12127|12124|12121|12118|9604
1732898700000|2024-11-29 16:45:00|12125|12123|12129|12126|12130|12127|12125|12122|9515
1732899000000|2024-11-29 16:50:00|12130|12127|12137|12135|12140|12136|12130|12127|7766
1732899300000|2024-11-29 16:55:00|12138|12136|12132|12129|12141|12138|12131|12129|13325
1732899600000|2024-11-29 17:00:00|12133|12130|12135|12132|12137|12132|12130|12129|17138
1732899900000|2024-11-29 17:05:00|12136|12133|12146|12143|12149|12145|12136|12132|15515
1732900200000|2024-11-29 17:10:00|12145|12142|12149|12147|12155|12150|12143|12141|24788
1732900500000|2024-11-29 17:15:00|12148|12146|12150|12147|12157|12156|12144|12142|21689
1732900800000|2024-11-29 17:20:00|12149|12148|12142|12140|12155|12150|12141|12139|18679
1732901100000|2024-11-29 17:25:00|12141|12141|12146|12143|12150|12148|12135|12132|24193
1732901400000|2024-11-29 17:30:00|12148|12144|12149|12146|12150|12149|12145|12144|10324
1732901700000|2024-11-29 17:35:00|12148|12147|12152|12151|12155|12151|12148|12147|20047
1732902000000|2024-11-29 17:40:00|12151|12150|12158|12156|12158|12156|12147|12145|15748
1732902300000|2024-11-29 17:45:00|12157|12157|12157|12155|12169|12166|12156|12155|30145
1732902600000|2024-11-29 17:50:00|12156|12156|12151|12148|12163|12159|12141|12139|31028
1732902900000|2024-11-29 17:55:00|12150|12149|12184|12177|12189|12186|12150|12148|109075
1732903200000|2024-11-29 18:00:00|12183||12183||12183||12183||0
1733149800000|2024-12-02 14:30:00|12182|12134|12097|12088|12199|12184|12091|12073|53748
1733150100000|2024-12-02 14:35:00|12096|12087|12044|12035|12096|12087|12042|12035|14922
1733150400000|2024-12-02 14:40:00|12042|12036|12022|12013|12043|12038|12008|12004|28630
1733150700000|2024-12-02 14:45:00|12017|12004|12003|11998|12032|12022|11996|11990|23109
1733151000000|2024-12-02 14:50:00|12006|11999|11969|11966|12008|11999|11969|11964|32180
1733151300000|2024-12-02 14:55:00|11973|11967|11974|11970|11984|11978|11958|11951|17026
1733151600000|2024-12-02 15:00:00|11982|11971|11956|11952|11982|11972|11954|11950|16133
1733151900000|2024-12-02 15:05:00|11954|11953|11982|11978|11986|11981|11946|11940|78906
1733152200000|2024-12-02 15:10:00|11979|11973|11991|11985|12015|12006|11977|11973|57347
1733152500000|2024-12-02 15:15:00|11988|11984|12018|12011|12019|12011|11988|11980|19539
1733152800000|2024-12-02 15:20:00|12020|12009|11996|11993|12020|12012|11991|11986|14213
1733153100000|2024-12-02 15:25:00|11997|11992|11971|11966|11997|11993|11969|11964|15682
1733153400000|2024-12-02 15:30:00|11970|11965|11964|11961|11971|11970|11962|11959|14615
1733153700000|2024-12-02 15:35:00|11963|11960|11972|11967|11972|11968|11957|11951|19687
1733154000000|2024-12-02 15:40:00|11976|11968|11979|11976|11984|11977|11970|11967|9003
1733154300000|2024-12-02 15:45:00|11978|11977|11995|11991|11996|11991|11969|11965|11831
1733154600000|2024-12-02 15:50:00|11994|11992|11967|11962|11995|11992|11967|11961|29282
1733154900000|2024-12-02 15:55:00|11966|11961|11953|11949|11966|11962|11947|11942|12928
1733155200000|2024-12-02 16:00:00|11952|11945|11943|11939|11953|11948|11937|11935|12135
1733155500000|2024-12-02 16:05:00|11942|11940|11955|11951|11955|11952|11942|11937|21454
1733155800000|2024-12-02 16:10:00|11954|11954|11947|11944|11957|11955|11945|11941|14744
1733156100000|2024-12-02 16:15:00|11948|11945|11950|11946|11955|11952|11944|11942|12404
1733156400000|2024-12-02 16:20:00|11953|11947|11956|11952|11958|11953|11945|11943|13386
1733156700000|2024-12-02 16:25:00|11955|11951|11960|11956|11962|11958|11949|11945|14063
1733157000000|2024-12-02 16:30:00|11962|11958|11959|11957|11966|11963|11958|11955|6856
1733157300000|2024-12-02 16:35:00|11960|11955|11956|11951|11962|11956|11943|11942|19193
1733157600000|2024-12-02 16:40:00|11955|11952|11953|11950|11960|11959|11949|11946|9091
1733157900000|2024-12-02 16:45:00|11954|11949|11956|11953|11966|11961|11953|11949|10800
1733158200000|2024-12-02 16:50:00|11957|11954|11962|11959|11973|11969|11956|11954|8755
1733158500000|2024-12-02 16:55:00|11961|11958|11958|11956|11963|11959|11954|11950|8588
1733158800000|2024-12-02 17:00:00|11960|11957|11956|11954|11966|11962|11956|11954|6849
1733159100000|2024-12-02 17:05:00|11955|11953|11960|11957|11960|11957|11954|11950|8577
1733159400000|2024-12-02 17:10:00|11959|11956|11960|11957|11964|11961|11954|11951|8788
1733159700000|2024-12-02 17:15:00|11961|11959|11950|11949|11965|11963|11950|11949|9993
1733160000000|2024-12-02 17:20:00|11949|11948|11962|11959|11963|11959|11945|11942|12310
1733160300000|2024-12-02 17:25:00|11961|11960|11959|11956|11974|11970|11957|11954|17027
1733160600000|2024-12-02 17:30:00|11957|11955|11959|11957|11963|11960|11957|11955|7091
1733160900000|2024-12-02 17:35:00|11960|11958|11950|11947|11960|11959|11948|11945|8912
1733161200000|2024-12-02 17:40:00|11951|11948|11932|11930|11952|11950|11932|11930|24640
1733161500000|2024-12-02 17:45:00|11931|11931|11926|11923|11933|11931|11917|11914|22296
1733161800000|2024-12-02 17:50:00|11925|11922|11918|11916|11926|11922|11909|11907|29950
1733162100000|2024-12-02 17:55:00|11919|11917|11917|11914|11923|11920|11914|11911|10379
1733162400000|2024-12-02 18:00:00|11918|11913|11914|11911|11918|11916|11907|11904|10342
1733162700000|2024-12-02 18:05:00|11913|11912|11920|11918|11923|11920|11912|11909|11857
1733163000000|2024-12-02 18:10:00|11922|11919|11929|11927|11930|11927|11921|11918|21655
1733163300000|2024-12-02 18:15:00|11930|11928|11924|11921|11930|11928|11922|11920|14473
1733163600000|2024-12-02 18:20:00|11923|11922|11925|11923|11926|11925|11922|11920|9012
1733163900000|2024-12-02 18:25:00|11924|11921|11930|11927|11940|11938|11923|11921|21616
1733164200000|2024-12-02 18:30:00|11929|11925|11923|11920|11934|11930|11921|11919|22024
1733164500000|2024-12-02 18:35:00|11921|11919|11915|11912|11923|11920|11915|11912|18200
1733164800000|2024-12-02 18:40:00|11914|11913|11908|11906|11915|11913|11908|11906|17925
1733165100000|2024-12-02 18:45:00|11907|11905|11900|11897|11908|11907|11900|11896|27860
1733165400000|2024-12-02 18:50:00|11901|11898|11900|11897|11908|11906|11897|11895|25250
1733165700000|2024-12-02 18:55:00|11899|11896|11906|11905|11908|11906|11895|11892|19569
1733166000000|2024-12-02 19:00:00|11907|11904|11890|11888|11909|11907|11890|11888|16282
1733166300000|2024-12-02 19:05:00|11889|11886|11888|11885|11889|11887|11884|11882|20235
1733166600000|2024-12-02 19:10:00|11887|11886|11889|11887|11890|11887|11885|11884|12161
1733166900000|2024-12-02 19:15:00|11890|11888|11887|11884|11892|11889|11885|11882|9468
1733167200000|2024-12-02 19:20:00|11886|11883|11892|11889|11892|11889|11882|11881|18265
1733167500000|2024-12-02 19:25:00|11893|11890|11898|11896|11898|11896|11890|11887|15456
1733167800000|2024-12-02 19:30:00|11897|11895|11889|11887|11897|11895|11886|11883|15493
1733168100000|2024-12-02 19:35:00|11890|11888|11894|11893|11899|11897|11890|11888|14793
1733168400000|2024-12-02 19:40:00|11893|11892|11890|11888|11893|11892|11885|11884|13114
1733168700000|2024-12-02 19:45:00|11891|11889|11889|11886|11899|11897|11879|11875|21643
1733169000000|2024-12-02 19:50:00|11890|11887|11902|11900|11904|11901|11890|11886|12550
1733169300000|2024-12-02 19:55:00|11903|11901|11893|11891|11904|11903|11892|11890|8813
1733169600000|2024-12-02 20:00:00|11892|11890|11893|11891|11901|11896|11883|11880|12781
1733169900000|2024-12-02 20:05:00|11892|11892|11888|11885|11893|11892|11888|11884|15484
1733170200000|2024-12-02 20:10:00|11889|11887|11885|11882|11891|11890|11878|11875|17368
1733170500000|2024-12-02 20:15:00|11886|11883|11891|11890|11897|11894|11883|11881|13619
1733170800000|2024-12-02 20:20:00|11892|11891|11889|11887|11896|11894|11887|11886|9684
1733171100000|2024-12-02 20:25:00|11888|11886|11881|11878|11888|11887|11881|11878|17036
1733171400000|2024-12-02 20:30:00|11880|11877|11878|11876|11881|11879|11874|11873|17031
1733171700000|2024-12-02 20:35:00|11877|11875|11870|11869|11882|11880|11869|11866|18874
1733172000000|2024-12-02 20:40:00|11871|11870|11863|11861|11874|11872|11861|11860|23803
1733172300000|2024-12-02 20:45:00|11862|11862|11872|11870|11872|11871|11860|11859|28425
1733172600000|2024-12-02 20:50:00|11873|11871|11867|11865|11884|11882|11864|11863|55882
1733172900000|2024-12-02 20:55:00|11866|11864|11867|11866|11874|11873|11854|11853|210116
1733173200000|2024-12-02 21:00:00|11866|11865|11871|11862|11871|11865|11866|11862|11248
1733236200000|2024-12-03 14:30:00|11914|11866|11886|11855|11959|11922|11856|11850|62377
1733236500000|2024-12-03 14:35:00|11882|11854|11840|11827|11886|11864|11835|11826|26847
1733236800000|2024-12-03 14:40:00|11843|11828|11827|11819|11843|11839|11819|11809|23943
1733237100000|2024-12-03 14:45:00|11826|11817|11817|11808|11827|11825|11810|11802|19628
1733237400000|2024-12-03 14:50:00|11815|11807|11814|11809|11825|11815|11796|11787|25181
1733237700000|2024-12-03 14:55:00|11815|11813|11824|11821|11837|11829|11811|11807|17610
1733238000000|2024-12-03 15:00:00|11823|11819|11841|11833|11852|11842|11815|11811|14317
1733238300000|2024-12-03 15:05:00|11839|11832|11848|11837|11849|11838|11831|11823|9960
1733238600000|2024-12-03 15:10:00|11847|11838|11829|11824|11849|11844|11829|11821|7985
1733238900000|2024-12-03 15:15:00|11833|11825|11851|11848|11857|11854|11829|11825|7556
1733239200000|2024-12-03 15:20:00|11850|11845|11840|11836|11854|11849|11839|11835|9787
1733239500000|2024-12-03 15:25:00|11841|11835|11843|11840|11852|11846|11838|11835|9138
1733239800000|2024-12-03 15:30:00|11844|11841|11850|11843|11851|11845|11834|11827|9600
1733240100000|2024-12-03 15:35:00|11849|11841|11853|11848|11860|11854|11842|11835|15139
1733240400000|2024-12-03 15:40:00|11852|11847|11848|11845|11854|11849|11842|11840|6879
1733240700000|2024-12-03 15:45:00|11847|11844|11849|11845|11855|11849|11841|11837|12679
1733241000000|2024-12-03 15:50:00|11847|11844|11848|11844|11857|11852|11844|11841|6095
1733241300000|2024-12-03 15:55:00|11847|11842|11846|11841|11852|11846|11840|11838|5960
1733241600000|2024-12-03 16:00:00|11845|11842|11851|11847|11856|11852|11842|11841|8643
1733241900000|2024-12-03 16:05:00|11850|11846|11833|11831|11851|11846|11833|11831|10036
1733242200000|2024-12-03 16:10:00|11832|11830|11842|11838|11842|11838|11832|11827|10216
1733242500000|2024-12-03 16:15:00|11843|11837|11845|11842|11845|11842|11835|11834|8339
1733242800000|2024-12-03 16:20:00|11844|11843|11844|11841|11848|11844|11843|11841|8060
1733243100000|2024-12-03 16:25:00|11845|11842|11846|11843|11855|11851|11845|11841|6105
1733243400000|2024-12-03 16:30:00|11845|11844|11856|11852|11856|11852|11841|11840|7810
1733243700000|2024-12-03 16:35:00|11855|11851|11866|11862|11866|11862|11853|11849|6558
1733244000000|2024-12-03 16:40:00|11864|11860|11864|11860|11868|11865|11861|11858|12950
1733244300000|2024-12-03 16:45:00|11865|11862|11861|11860|11867|11865|11861|11857|11418
1733244600000|2024-12-03 16:50:00|11860|11859|11855|11853|11864|11860|11853|11852|7317
1733244900000|2024-12-03 16:55:00|11854|11852|11844|11840|11856|11854|11841|11840|7929
1733245200000|2024-12-03 17:00:00|11843|11841|11849|11845|11854|11850|11840|11839|8149
1733245500000|2024-12-03 17:05:00|11848|11843|11860|11854|11860|11855|11845|11843|11678
1733245800000|2024-12-03 17:10:00|11861|11855|11850|11847|11862|11858|11848|11847|12497
1733246100000|2024-12-03 17:15:00|11849|11846|11851|11849|11855|11851|11847|11845|6433
1733246400000|2024-12-03 17:20:00|11850|11848|11853|11851|11859|11856|11848|11847|12977
1733246700000|2024-12-03 17:25:00|11852|11852|11840|11837|11855|11853|11840|11835|14743
1733247000000|2024-12-03 17:30:00|11841|11838|11872|11868|11872|11869|11838|11836|19377
1733247300000|2024-12-03 17:35:00|11871|11867|11862|11860|11872|11867|11857|11856|14342
1733247600000|2024-12-03 17:40:00|11861|11859|11858|11856|11863|11860|11856|11854|7759
1733247900000|2024-12-03 17:45:00|11857|11857|11855|11854|11860|11857|11853|11852|26704
1733248200000|2024-12-03 17:50:00|11857|11855|11854|11852|11861|11858|11854|11852|11917
1733248500000|2024-12-03 17:55:00|11855|11853|11858|11855|11858|11856|11853|11851|9015
1733248800000|2024-12-03 18:00:00|11859|11856|11854|11852|11862|11858|11850|11848|10868
1733249100000|2024-12-03 18:05:00|11853|11850|11851|11849|11854|11851|11850|11849|9014
1733249400000|2024-12-03 18:10:00|11852|11850|11849|11847|11853|11851|11846|11845|20573
1733249700000|2024-12-03 18:15:00|11850|11849|11846|11844|11851|11849|11844|11843|8513
1733250000000|2024-12-03 18:20:00|11847|11843|11833|11829|11847|11843|11829|11825|25452
1733250300000|2024-12-03 18:25:00|11834|11828|11841|11839|11843|11840|11834|11828|8404
1733250600000|2024-12-03 18:30:00|11842|11838|11842|11839|11842|11839|11834|11830|7454
1733250900000|2024-12-03 18:35:00|11843|11840|11838|11836|11845|11841|11837|11836|5863
1733251200000|2024-12-03 18:40:00|11839|11837|11832|11830|11841|11838|11831|11829|7507
1733251500000|2024-12-03 18:45:00|11831|11829|11836|11834|11836|11834|11831|11827|6493
1733251800000|2024-12-03 18:50:00|11838|11833|11827|11824|11838|11834|11826|11823|8343
1733252100000|2024-12-03 18:55:00|11826|11825|11831|11828|11837|11833|11821|11819|16673
1733252400000|2024-12-03 19:00:00|11830|11827|11838|11836|11840|11837|11827|11826|17946
1733252700000|2024-12-03 19:05:00|11839|11837|11847|11845|11848|11846|11839|11837|13740
1733253000000|2024-12-03 19:10:00|11849|11846|11853|11850|11853|11850|11847|11845|6015
1733253300000|2024-12-03 19:15:00|11852|11849|11850|11847|11852|11850|11846|11843|13815
1733253600000|2024-12-03 19:20:00|11849|11846|11853|11851|11855|11851|11846|11845|10691
1733253900000|2024-12-03 19:25:00|11852|11850|11847|11845|11852|11850|11843|11842|6438
1733254200000|2024-12-03 19:30:00|11848|11846|11851|11850|11855|11854|11848|11846|17010
1733254500000|2024-12-03 19:35:00|11852|11849|11851|11849|11852|11850|11847|11845|12579
1733254800000|2024-12-03 19:40:00|11850|11848|11859|11857|11859|11858|11849|11847|8496
1733255100000|2024-12-03 19:45:00|11858|11856|11855|11853|11860|11859|11853|11852|7397
1733255400000|2024-12-03 19:50:00|11854|11852|11854|11853|11855|11854|11850|11849|12844
1733255700000|2024-12-03 19:55:00|11855|11854|11855|11853|11856|11855|11853|11851|11301
1733256000000|2024-12-03 20:00:00|11854|11852|11854|11852|11854|11853|11850|11849|13301
1733256300000|2024-12-03 20:05:00|11853|11853|11853|11851|11855|11854|11853|11851|11767
1733256600000|2024-12-03 20:10:00|11852|11852|11852|11851|11853|11852|11849|11847|13272
1733256900000|2024-12-03 20:15:00|11853|11852|11840|11837|11854|11852|11838|11836|32736
1733257200000|2024-12-03 20:20:00|11839|11838|11839|11837|11846|11842|11835|11834|15172
1733257500000|2024-12-03 20:25:00|11838|11836|11838|11836|11839|11838|11834|11830|17545
1733257800000|2024-12-03 20:30:00|11837|11835|11845|11842|11845|11844|11835|11834|23836
1733258100000|2024-12-03 20:35:00|11846|11843|11846|11845|11850|11848|11844|11842|16974
1733258400000|2024-12-03 20:40:00|11845|11844|11838|11836|11845|11845|11834|11833|26609
1733258700000|2024-12-03 20:45:00|11837|11835|11837|11832|11849|11846|11833|11832|23726
1733259000000|2024-12-03 20:50:00|11836|11830|11830|11827|11837|11834|11828|11825|33961
1733259300000|2024-12-03 20:55:00|11829|11826|11810|11808|11830|11826|11800|11799|167226
1733259600000|2024-12-03 21:00:00|11811|11805|11816|11800|11816|11805|11811|11800|4000
1733322600000|2024-12-04 14:30:00|11810|11776|11801|11766|11830|11809|11753|11750|68344
1733322900000|2024-12-04 14:35:00|11800|11770|11817|11798|11820|11810|11798|11770|17517
1733323200000|2024-12-04 14:40:00|11816|11804|11785|11781|11820|11815|11785|11777|14540
1733323500000|2024-12-04 14:45:00|11784|11782|11801|11794|11821|11814|11782|11780|32579
1733323800000|2024-12-04 14:50:00|11802|11798|11847|11841|11850|11841|11802|11794|6675
1733324100000|2024-12-04 14:55:00|11850|11840|11843|11836|11850|11844|11836|11827|6754
1733324400000|2024-12-04 15:00:00|11844|11835|11824|11811|11850|11837|11813|11804|11086
1733324700000|2024-12-04 15:05:00|11822|11813|11804|11797|11822|11813|11804|11796|14011
1733325000000|2024-12-04 15:10:00|11803|11798|11794|11785|11807|11800|11791|11778|18612
1733325300000|2024-12-04 15:15:00|11792|11782|11790|11782|11799|11792|11784|11779|12276
1733325600000|2024-12-04 15:20:00|11792|11783|11800|11794|11800|11795|11791|11781|5249
1733325900000|2024-12-04 15:25:00|11799|11793|11805|11797|11805|11799|11792|11787|32632
1733326200000|2024-12-04 15:30:00|11803|11798|11828|11820|11828|11821|11803|11798|6714
1733326500000|2024-12-04 15:35:00|11827|11821|11830|11825|11838|11833|11827|11821|14506
1733326800000|2024-12-04 15:40:00|11829|11824|11833|11830|11838|11833|11827|11823|7922
1733327100000|2024-12-04 15:45:00|11832|11828|11832|11827|11837|11832|11827|11822|12639
1733327400000|2024-12-04 15:50:00|11835|11828|11829|11824|11842|11835|11829|11824|8013
1733327700000|2024-12-04 15:55:00|11828|11825|11839|11835|11840|11836|11826|11824|6670
1733328000000|2024-12-04 16:00:00|11838|11836|11847|11843|11850|11845|11836|11834|13705
1733328300000|2024-12-04 16:05:00|11850|11844|11845|11841|11850|11845|11837|11833|6061
1733328600000|2024-12-04 16:10:00|11846|11842|11857|11853|11863|11858|11846|11842|13309
1733328900000|2024-12-04 16:15:00|11858|11854|11877|11873|11878|11873|11858|11854|11405
1733329200000|2024-12-04 16:20:00|11876|11875|11881|11878|11881|11878|11875|11872|32913
1733329500000|2024-12-04 16:25:00|11880|11879|11903|11899|11906|11902|11880|11879|21348
1733329800000|2024-12-04 16:30:00|11906|11900|11907|11903|11907|11903|11890|11887|16042
1733330100000|2024-12-04 16:35:00|11906|11902|11911|11908|11913|11910|11902|11900|6476
1733330400000|2024-12-04 16:40:00|11910|11907|11906|11902|11910|11908|11894|11888|10968
1733330700000|2024-12-04 16:45:00|11905|11901|11914|11910|11916|11912|11905|11901|5972
1733331000000|2024-12-04 16:50:00|11915|11909|11913|11910|11917|11913|11911|11907|4090
1733331300000|2024-12-04 16:55:00|11912|11909|11900|11896|11913|11910|11900|11896|3578
1733331600000|2024-12-04 17:00:00|11901|11897|11896|11893|11904|11900|11893|11890|11035
1733331900000|2024-12-04 17:05:00|11895|11892|11896|11892|11903|11899|11894|11891|5695
1733332200000|2024-12-04 17:10:00|11895|11891|11893|11888|11897|11895|11889|11886|7550
1733332500000|2024-12-04 17:15:00|11892|11887|11891|11888|11896|11895|11891|11886|4611
1733332800000|2024-12-04 17:20:00|11892|11889|11886|11883|11894|11891|11885|11882|9951
1733333100000|2024-12-04 17:25:00|11885|11882|11892|11889|11893|11891|11885|11882|5204
1733333400000|2024-12-04 17:30:00|11893|11888|11892|11890|11896|11892|11889|11885|7880
1733333700000|2024-12-04 17:35:00|11891|11889|11892|11888|11893|11890|11885|11883|3689
1733334000000|2024-12-04 17:40:00|11891|11889|11896|11893|11896|11893|11889|11885|4075
1733334300000|2024-12-04 17:45:00|11895|11892|11900|11898|11900|11898|11893|11891|5064
1733334600000|2024-12-04 17:50:00|11899|11897|11908|11905|11908|11905|11898|11896|5975
1733334900000|2024-12-04 17:55:00|11907|11904|11903|11900|11908|11905|11899|11896|8206
1733335200000|2024-12-04 18:00:00|11902|11899|11895|11892|11903|11900|11895|11891|6117
1733335500000|2024-12-04 18:05:00|11896|11891|11900|11897|11900|11898|11892|11888|5301
1733335800000|2024-12-04 18:10:00|11901|11898|11901|11899|11904|11901|11898|11896|8732
1733336100000|2024-12-04 18:15:00|11903|11897|11902|11899|11904|11902|11899|11895|4733
1733336400000|2024-12-04 18:20:00|11901|11898|11902|11899|11904|11902|11897|11894|8037
1733336700000|2024-12-04 18:25:00|11903|11898|11909|11907|11909|11907|11901|11898|5098
1733337000000|2024-12-04 18:30:00|11908|11906|11885|11881|11908|11906|11881|11877|11889
1733337300000|2024-12-04 18:35:00|11884|11882|11896|11893|11902|11898|11884|11881|9374
1733337600000|2024-12-04 18:40:00|11897|11894|11898|11895|11907|11903|11896|11893|9990
1733337900000|2024-12-04 18:45:00|11897|11894|11906|11903|11908|11905|11897|11893|7040
1733338200000|2024-12-04 18:50:00|11907|11904|11913|11910|11914|11910|11903|11901|6618
1733338500000|2024-12-04 18:55:00|11912|11909|11905|11902|11914|11912|11905|11902|7872
1733338800000|2024-12-04 19:00:00|11904|11901|11908|11904|11908|11905|11895|11891|13984
1733339100000|2024-12-04 19:05:00|11909|11905|11905|11904|11915|11912|11905|11902|9743
1733339400000|2024-12-04 19:10:00|11906|11903|11915|11911|11915|11911|11906|11902|21233
1733339700000|2024-12-04 19:15:00|11917|11912|11910|11907|11924|11918|11908|11905|11785
1733340000000|2024-12-04 19:20:00|11912|11908|11925|11923|11930|11925|11912|11907|20025
1733340300000|2024-12-04 19:25:00|11924|11922|11917|11914|11926|11922|11917|11914|11504
1733340600000|2024-12-04 19:30:00|11916|11913|11918|11915|11922|11919|11911|11908|10376
1733340900000|2024-12-04 19:35:00|11919|11916|11934|11931|11938|11935|11918|11915|19308
1733341200000|2024-12-04 19:40:00|11933|11930|11916|11913|11935|11932|11911|11910|12286
1733341500000|2024-12-04 19:45:00|11917|11912|11911|11909|11918|11915|11909|11907|7965
1733341800000|2024-12-04 19:50:00|11910|11908|11909|11905|11910|11909|11904|11902|23451
1733342100000|2024-12-04 19:55:00|11910|11906|11905|11903|11911|11907|11904|11901|11251
1733342400000|2024-12-04 20:00:00|11906|11905|11918|11916|11919|11916|11903|11902|13455
1733342700000|2024-12-04 20:05:00|11919|11917|11916|11914|11923|11920|11909|11907|12577
1733343000000|2024-12-04 20:10:00|11917|11915|11909|11908|11919|11917|11908|11905|13099
1733343300000|2024-12-04 20:15:00|11911|11907|11916|11914|11916|11914|11909|11906|10642
1733343600000|2024-12-04 20:20:00|11915|11915|11917|11915|11923|11921|11915|11913|13529
1733343900000|2024-12-04 20:25:00|11918|11916|11917|11916|11923|11920|11915|11914|17852
1733344200000|2024-12-04 20:30:00|11918|11915|11918|11915|11922|11919|11913|11910|32609
1733344500000|2024-12-04 20:35:00|11917|11916|11919|11918|11921|11918|11915|11912|16920
1733344800000|2024-12-04 20:40:00|11918|11917|11905|11902|11918|11917|11905|11902|21269
1733345100000|2024-12-04 20:45:00|11906|11903|11925|11923|11925|11923|11904|11902|26105
1733345400000|2024-12-04 20:50:00|11924|11922|11930|11927|11938|11936|11923|11919|54091
1733345700000|2024-12-04 20:55:00|11929|11926|11926|11924|11932|11931|11914|11912|163497
1733346000000|2024-12-04 21:00:00|11927|11925|11934|11919|11934|11926|11927|11919|0
1733409000000|2024-12-05 14:30:00|11937|11864|11890|11874|11937|11888|11866|11842|77696
1733409300000|2024-12-05 14:35:00|11885|11875|11854|11831|11885|11875|11840|11831|75739
1733409600000|2024-12-05 14:40:00|11855|11834|11887|11869|11888|11875|11851|11834|31240
1733409900000|2024-12-05 14:45:00|11880|11871|11873|11856|11880|11871|11852|11848|20025
1733410200000|2024-12-05 14:50:00|11879|11859|11893|11887|11893|11888|11878|11856|6790
1733410500000|2024-12-05 14:55:00|11892|11886|11875|11872|11896|11887|11872|11864|16781
1733410800000|2024-12-05 15:00:00|11874|11865|11879|11865|11881|11875|11866|11857|23237
1733411100000|2024-12-05 15:05:00|11874|11862|11886|11880|11899|11891|11867|11856|13543
1733411400000|2024-12-05 15:10:00|11883|11874|11885|11877|11893|11886|11881|11874|22348
1733411700000|2024-12-05 15:15:00|11884|11878|11884|11877|11884|11880|11876|11862|36709
1733412000000|2024-12-05 15:20:00|11886|11879|11880|11868|11900|11896|11880|11865|18762
1733412300000|2024-12-05 15:25:00|11874|11869|11865|11854|11874|11870|11861|11854|17923
1733412600000|2024-12-05 15:30:00|11861|11855|11856|11850|11866|11861|11849|11846|36027
1733412900000|2024-12-05 15:35:00|11854|11852|11837|11830|11855|11852|11834|11830|25475
1733413200000|2024-12-05 15:40:00|11835|11832|11854|11847|11854|11847|11830|11826|19695
1733413500000|2024-12-05 15:45:00|11853|11848|11860|11852|11860|11852|11850|11841|11497
1733413800000|2024-12-05 15:50:00|11862|11853|11864|11860|11871|11864|11858|11852|19561
1733414100000|2024-12-05 15:55:00|11865|11861|11856|11850|11868|11861|11853|11845|7653
1733414400000|2024-12-05 16:00:00|11855|11851|11831|11822|11856|11852|11831|11822|35474
1733414700000|2024-12-05 16:05:00|11829|11824|11828|11819|11836|11834|11821|11813|32984
1733415000000|2024-12-05 16:10:00|11826|11820|11824|11820|11827|11821|11817|11812|12569
1733415300000|2024-12-05 16:15:00|11823|11823|11820|11813|11831|11827|11820|11812|10861
1733415600000|2024-12-05 16:20:00|11818|11812|11809|11803|11818|11813|11803|11797|17581
1733415900000|2024-12-05 16:25:00|11808|11804|11819|11817|11821|11817|11808|11803|11849
1733416200000|2024-12-05 16:30:00|11821|11816|11786|11779|11821|11816|11780|11776|40010
1733416500000|2024-12-05 16:35:00|11787|11778|11784|11776|11794|11791|11777|11768|27148
1733416800000|2024-12-05 16:40:00|11785|11780|11775|11769|11785|11782|11771|11767|12013
1733417100000|2024-12-05 16:45:00|11776|11770|11777|11770|11785|11779|11775|11767|42901
1733417400000|2024-12-05 16:50:00|11776|11767|11798|11793|11799|11797|11775|11767|14001
1733417700000|2024-12-05 16:55:00|11797|11792|11809|11801|11811|11807|11792|11787|9290
1733418000000|2024-12-05 17:00:00|11805|11802|11802|11796|11809|11804|11799|11793|18052
1733418300000|2024-12-05 17:05:00|11800|11799|11810|11807|11815|11810|11799|11796|10548
1733418600000|2024-12-05 17:10:00|11809|11806|11804|11799|11822|11817|11801|11799|34240
1733418900000|2024-12-05 17:15:00|11802|11800|11796|11791|11805|11802|11794|11787|19514
1733419200000|2024-12-05 17:20:00|11795|11792|11792|11786|11795|11793|11788|11782|13283
1733419500000|2024-12-05 17:25:00|11793|11787|11785|11782|11793|11788|11785|11780|24451
1733419800000|2024-12-05 17:30:00|11786|11783|11795|11791|11795|11792|11784|11782|22143
1733420100000|2024-12-05 17:35:00|11796|11792|11791|11788|11799|11795|11791|11786|10361
1733420400000|2024-12-05 17:40:00|11792|11790|11802|11797|11804|11800|11792|11790|6781
1733420700000|2024-12-05 17:45:00|11800|11798|11818|11811|11818|11812|11800|11798|7829
1733421000000|2024-12-05 17:50:00|11815|11810|11831|11824|11832|11825|11813|11810|12243
1733421300000|2024-12-05 17:55:00|11827|11821|11820|11815|11827|11821|11819|11815|8833
1733421600000|2024-12-05 18:00:00|11819|11811|11831|11827|11832|11828|11817|11811|5770
1733421900000|2024-12-05 18:05:00|11830|11828|11832|11827|11832|11828|11825|11818|8342
1733422200000|2024-12-05 18:10:00|11831|11824|11841|11836|11841|11839|11824|11821|12565
1733422500000|2024-12-05 18:15:00|11839|11835|11833|11828|11841|11835|11832|11826|5865
1733422800000|2024-12-05 18:20:00|11834|11829|11838|11832|11838|11833|11828|11824|7208
1733423100000|2024-12-05 18:25:00|11839|11833|11843|11837|11850|11847|11839|11833|5955
1733423400000|2024-12-05 18:30:00|11842|11834|11840|11837|11843|11837|11835|11830|8391
1733423700000|2024-12-05 18:35:00|11839|11838|11845|11842|11845|11843|11838|11836|7243
1733424000000|2024-12-05 18:40:00|11846|11844|11858|11851|11858|11852|11843|11842|5598
1733424300000|2024-12-05 18:45:00|11854|11852|11853|11849|11858|11852|11851|11849|4073
1733424600000|2024-12-05 18:50:00|11852|11848|11848|11844|11855|11852|11848|11844|6203
1733424900000|2024-12-05 18:55:00|11847|11840|11849|11846|11850|11846|11832|11827|6553
1733425200000|2024-12-05 19:00:00|11848|11847|11840|11834|11850|11847|11833|11832|14672
1733425500000|2024-12-05 19:05:00|11838|11835|11851|11844|11854|11851|11837|11835|6687
1733425800000|2024-12-05 19:10:00|11850|11845|11849|11841|11850|11849|11838|11836|6916
1733426100000|2024-12-05 19:15:00|11848|11844|11844|11841|11849|11846|11844|11840|8127
1733426400000|2024-12-05 19:20:00|11843|11842|11836|11831|11844|11842|11836|11830|21188
1733426700000|2024-12-05 19:25:00|11835|11832|11832|11825|11839|11837|11832|11825|7224
1733427000000|2024-12-05 19:30:00|11831|11827|11833|11828|11835|11832|11829|11823|8394
1733427300000|2024-12-05 19:35:00|11835|11830|11837|11832|11837|11832|11831|11826|10268
1733427600000|2024-12-05 19:40:00|11839|11833|11846|11842|11846|11843|11835|11832|9473
1733427900000|2024-12-05 19:45:00|11845|11843|11844|11842|11846|11843|11838|11832|12079
1733428200000|2024-12-05 19:50:00|11843|11841|11847|11845|11847|11845|11840|11839|10128
1733428500000|2024-12-05 19:55:00|11846|11844|11838|11837|11846|11844|11836|11835|11070
1733428800000|2024-12-05 20:00:00|11837|11835|11841|11839|11843|11841|11834|11832|12068
1733429100000|2024-12-05 20:05:00|11842|11840|11844|11843|11845|11843|11841|11839|8173
1733429400000|2024-12-05 20:10:00|11843|11842|11831|11828|11843|11842|11830|11828|13868
1733429700000|2024-12-05 20:15:00|11832|11829|11841|11839|11841|11839|11832|11829|10786
1733430000000|2024-12-05 20:20:00|11840|11840|11833|11829|11841|11840|11833|11829|15304
1733430300000|2024-12-05 20:25:00|11831|11830|11824|11822|11831|11830|11823|11820|19993
1733430600000|2024-12-05 20:30:00|11825|11823|11848|11845|11848|11845|11824|11822|22396
1733430900000|2024-12-05 20:35:00|11849|11846|11851|11849|11854|11852|11848|11844|15653
1733431200000|2024-12-05 20:40:00|11850|11850|11854|11852|11856|11854|11850|11847|11768
1733431500000|2024-12-05 20:45:00|11855|11854|11871|11869|11874|11872|11855|11850|26551
1733431800000|2024-12-05 20:50:00|11872|11872|11859|11857|11883|11875|11857|11854|45614
1733432100000|2024-12-05 20:55:00|11858|11856|11854|11853|11866|11862|11851|11850|175974
1733432400000|2024-12-05 21:00:00|11856|11849|11860|11848|11860|11849|11856|11848|2400
1733495400000|2024-12-06 14:30:00|11851|11790|11808|11792|11852|11810|11788|11770|77453
1733495700000|2024-12-06 14:35:00|11801|11799|11780|11768|11825|11814|11766|11757|14074
1733496000000|2024-12-06 14:40:00|11779|11773|11820|11805|11820|11805|11774|11761|111379
1733496300000|2024-12-06 14:45:00|11818|11804|11779|11770|11818|11804|11775|11765|8946
1733496600000|2024-12-06 14:50:00|11776|11774|11783|11773|11790|11785|11773|11768|10695
1733496900000|2024-12-06 14:55:00|11779|11772|11790|11777|11790|11783|11772|11768|12798
1733497200000|2024-12-06 15:00:00|11788|11778|11765|11756|11789|11780|11753|11749|49451
1733497500000|2024-12-06 15:05:00|11764|11757|11786|11776|11787|11778|11762|11755|25026
1733497800000|2024-12-06 15:10:00|11784|11779|11775|11769|11794|11786|11769|11762|21803
1733498100000|2024-12-06 15:15:00|11773|11765|11788|11780|11788|11781|11768|11765|7892
1733498400000|2024-12-06 15:20:00|11789|11781|11775|11771|11793|11784|11771|11769|22778
1733498700000|2024-12-06 15:25:00|11777|11769|11780|11773|11780|11775|11770|11765|12008
1733499000000|2024-12-06 15:30:00|11779|11772|11787|11778|11787|11780|11769|11765|115456
1733499300000|2024-12-06 15:35:00|11784|11779|11804|11796|11804|11799|11783|11778|10012
1733499600000|2024-12-06 15:40:00|11802|11797|11829|11824|11834|11827|11802|11797|7143
1733499900000|2024-12-06 15:45:00|11828|11823|11827|11822|11834|11828|11821|11817|6471
1733500200000|2024-12-06 15:50:00|11826|11823|11834|11830|11835|11830|11809|11803|14554
1733500500000|2024-12-06 15:55:00|11833|11825|11829|11822|11833|11828|11820|11817|8204
1733500800000|2024-12-06 16:00:00|11828|11823|11828|11824|11835|11827|11821|11813|10290
1733501100000|2024-12-06 16:05:00|11831|11826|11819|11813|11833|11827|11812|11807|23339
1733501400000|2024-12-06 16:10:00|11815|11812|11814|11809|11819|11815|11811|11804|7495
1733501700000|2024-12-06 16:15:00|11811|11807|11802|11799|11815|11807|11801|11799|17471
1733502000000|2024-12-06 16:20:00|11803|11800|11806|11802|11806|11802|11799|11792|18476
1733502300000|2024-12-06 16:25:00|11805|11801|11802|11798|11806|11801|11799|11795|12490
1733502600000|2024-12-06 16:30:00|11803|11799|11813|11808|11815|11811|11803|11798|9687
1733502900000|2024-12-06 16:35:00|11812|11809|11804|11800|11817|11813|11804|11800|3468
1733503200000|2024-12-06 16:40:00|11803|11801|11819|11816|11819|11816|11802|11800|6660
1733503500000|2024-12-06 16:45:00|11818|11814|11805|11802|11818|11814|11803|11800|13188
1733503800000|2024-12-06 16:50:00|11806|11803|11810|11807|11814|11809|11804|11801|5375
1733504100000|2024-12-06 16:55:00|11809|11808|11818|11811|11819|11816|11809|11805|8200
1733504400000|2024-12-06 17:00:00|11817|11813|11804|11801|11817|11814|11801|11795|4285
1733504700000|2024-12-06 17:05:00|11805|11802|11801|11797|11809|11806|11797|11791|15918
1733505000000|2024-12-06 17:10:00|11800|11796|11787|11781|11801|11796|11783|11779|8383
1733505300000|2024-12-06 17:15:00|11782|11778|11775|11770|11787|11783|11767|11765|8412
1733505600000|2024-12-06 17:20:00|11776|11771|11785|11780|11796|11791|11776|11771|15118
1733505900000|2024-12-06 17:25:00|11786|11781|11799|11796|11804|11799|11786|11781|12433
1733506200000|2024-12-06 17:30:00|11798|11794|11772|11768|11800|11797|11772|11767|11537
1733506500000|2024-12-06 17:35:00|11769|11766|11765|11760|11776|11771|11757|11755|26068
1733506800000|2024-12-06 17:40:00|11770|11761|11794|11788|11794|11788|11768|11761|21089
1733507100000|2024-12-06 17:45:00|11793|11787|11788|11782|11794|11787|11781|11775|25941
1733507400000|2024-12-06 17:50:00|11787|11783|11775|11769|11793|11789|11775|11769|16009
1733507700000|2024-12-06 17:55:00|11773|11770|11790|11787|11798|11791|11768|11765|9273
1733508000000|2024-12-06 18:00:00|11789|11788|11782|11777|11789|11788|11779|11775|7272
1733508300000|2024-12-06 18:05:00|11783|11779|11799|11793|11800|11797|11783|11779|11295
1733508600000|2024-12-06 18:10:00|11798|11794|11794|11789|11800|11797|11794|11788|9874
1733508900000|2024-12-06 18:15:00|11795|11790|11804|11801|11809|11805|11795|11790|11198
1733509200000|2024-12-06 18:20:00|11806|11802|11785|11780|11806|11802|11783|11779|8809
1733509500000|2024-12-06 18:25:00|11783|11779|11776|11773|11785|11780|11776|11773|13574
1733509800000|2024-12-06 18:30:00|11777|11774|11786|11783|11787|11783|11777|11773|6554
1733510100000|2024-12-06 18:35:00|11787|11784|11788|11784|11801|11797|11787|11782|12155
1733510400000|2024-12-06 18:40:00|11787|11785|11789|11785|11794|11792|11787|11782|7681
1733510700000|2024-12-06 18:45:00|11791|11786|11795|11790|11804|11800|11791|11786|7117
1733511000000|2024-12-06 18:50:00|11794|11791|11801|11797|11801|11797|11788|11785|5062
1733511300000|2024-12-06 18:55:00|11799|11796|11798|11795|11799|11798|11797|11794|7756
1733511600000|2024-12-06 19:00:00|11797|11794|11799|11794|11799|11796|11791|11789|4937
1733511900000|2024-12-06 19:05:00|11796|11793|11783|11782|11796|11793|11783|11782|21182
1733512200000|2024-12-06 19:10:00|11782|11781|11782|11780|11786|11781|11776|11770|10742
1733512500000|2024-12-06 19:15:00|11781|11778|11788|11784|11793|11787|11779|11776|6054
1733512800000|2024-12-06 19:20:00|11787|11785|11786|11778|11793|11789|11786|11778|4109
1733513100000|2024-12-06 19:25:00|11788|11783|11796|11792|11796|11792|11786|11779|7299
1733513400000|2024-12-06 19:30:00|11795|11791|11794|11793|11800|11796|11791|11788|10996
1733513700000|2024-12-06 19:35:00|11793|11792|11789|11785|11800|11793|11786|11782|8896
1733514000000|2024-12-06 19:40:00|11788|11784|11790|11787|11790|11788|11788|11784|4226
1733514300000|2024-12-06 19:45:00|11789|11784|11782|11778|11789|11786|11777|11773|7304
1733514600000|2024-12-06 19:50:00|11783|11779|11792|11787|11797|11793|11782|11779|9497
1733514900000|2024-12-06 19:55:00|11793|11789|11788|11783|11794|11792|11788|11783|5325
1733515200000|2024-12-06 20:00:00|11786|11784|11779|11775|11790|11787|11772|11753|36620
1733515500000|2024-12-06 20:05:00|11778|11774|11775|11772|11779|11776|11775|11772|4767
1733515800000|2024-12-06 20:10:00|11776|11773|11794|11791|11796|11793|11776|11773|12505
1733516100000|2024-12-06 20:15:00|11793|11792|11776|11772|11797|11794|11775|11770|15244
1733516400000|2024-12-06 20:20:00|11778|11773|11782|11778|11786|11783|11773|11771|9766
1733516700000|2024-12-06 20:25:00|11781|11779|11770|11767|11782|11779|11770|11767|8159
1733517000000|2024-12-06 20:30:00|11768|11765|11765|11762|11771|11767|11762|11759|9472
1733517300000|2024-12-06 20:35:00|11766|11763|11758|11753|11770|11767|11758|11753|11420
1733517600000|2024-12-06 20:40:00|11759|11754|11757|11755|11761|11758|11753|11752|10457
1733517900000|2024-12-06 20:45:00|11756|11754|11776|11774|11778|11775|11756|11754|11338
1733518200000|2024-12-06 20:50:00|11775|11772|11767|11763|11777|11776|11758|11746|59870
1733518500000|2024-12-06 20:55:00|11766|11762|11799|11798|11804|11801|11764|11762|234933
1733518800000|2024-12-06 21:00:00|11796|11794|11806|11714|11806|11795|11791|11714|1478
1733754600000|2024-12-09 14:30:00|11802|11725|11644|11635|11802|11776|11635|11626|134235
1733754900000|2024-12-09 14:35:00|11648|11636|11613|11603|11650|11642|11595|11587|41299
1733755200000|2024-12-09 14:40:00|11623|11604|11619|11602|11624|11615|11573|11562|55149
1733755500000|2024-12-09 14:45:00|11616|11606|11616|11605|11622|11613|11595|11582|33362
1733755800000|2024-12-09 14:50:00|11617|11606|11612|11603|11622|11619|11605|11590|58465
1733756100000|2024-12-09 14:55:00|11615|11610|11624|11617|11650|11641|11612|11610|30906
1733756400000|2024-12-09 15:00:00|11625|11615|11554|11546|11629|11619|11549|11545|38321
1733756700000|2024-12-09 15:05:00|11555|11547|11525|11514|11574|11563|11521|11514|47863
1733757000000|2024-12-09 15:10:00|11521|11513|11541|11531|11550|11545|11511|11501|75620
1733757300000|2024-12-09 15:15:00|11538|11534|11504|11493|11550|11543|11501|11492|37553
1733757600000|2024-12-09 15:20:00|11502|11492|11488|11480|11504|11500|11477|11470|54454
1733757900000|2024-12-09 15:25:00|11487|11481|11511|11504|11517|11510|11478|11471|58688
1733758200000|2024-12-09 15:30:00|11512|11505|11501|11493|11528|11520|11493|11482|53707
1733758500000|2024-12-09 15:35:00|11500|11494|11483|11476|11506|11501|11478|11472|46051
1733758800000|2024-12-09 15:40:00|11482|11477|11490|11479|11505|11498|11471|11467|36060
1733759100000|2024-12-09 15:45:00|11487|11478|11480|11474|11487|11481|11471|11464|31108
1733759400000|2024-12-09 15:50:00|11479|11475|11450|11442|11481|11477|11448|11442|39949
1733759700000|2024-12-09 15:55:00|11449|11440|11457|11450|11461|11454|11424|11420|77324
1733760000000|2024-12-09 16:00:00|11456|11449|11508|11499|11510|11503|11456|11449|70136
1733760300000|2024-12-09 16:05:00|11506|11500|11520|11513|11527|11518|11501|11495|75029
1733760600000|2024-12-09 16:10:00|11519|11512|11516|11512|11539|11532|11513|11507|59777
1733760900000|2024-12-09 16:15:00|11517|11516|11528|11521|11534|11527|11508|11505|67933
1733761200000|2024-12-09 16:20:00|11526|11522|11497|11490|11528|11524|11497|11487|26072
1733761500000|2024-12-09 16:25:00|11496|11491|11508|11504|11527|11518|11493|11483|27923
1733761800000|2024-12-09 16:30:00|11509|11505|11515|11507|11520|11515|11506|11503|12303
1733762100000|2024-12-09 16:35:00|11514|11506|11504|11500|11518|11513|11504|11500|21346
1733762400000|2024-12-09 16:40:00|11505|11501|11512|11508|11521|11516|11504|11500|60990
1733762700000|2024-12-09 16:45:00|11511|11509|11503|11495|11514|11509|11500|11495|22685
1733763000000|2024-12-09 16:50:00|11502|11496|11509|11507|11510|11507|11498|11494|18216
1733763300000|2024-12-09 16:55:00|11508|11508|11500|11496|11512|11508|11495|11490|18584
1733763600000|2024-12-09 17:00:00|11499|11497|11497|11492|11504|11503|11497|11492|14805
1733763900000|2024-12-09 17:05:00|11498|11493|11497|11494|11504|11500|11496|11492|9433
1733764200000|2024-12-09 17:10:00|11496|11492|11487|11484|11503|11499|11487|11484|11621
1733764500000|2024-12-09 17:15:00|11488|11485|11497|11493|11504|11500|11488|11485|12494
1733764800000|2024-12-09 17:20:00|11496|11491|11485|11481|11497|11494|11482|11479|9393
1733765100000|2024-12-09 17:25:00|11483|11482|11497|11493|11499|11495|11483|11482|7967
1733765400000|2024-12-09 17:30:00|11499|11492|11486|11482|11499|11494|11486|11482|6731
1733765700000|2024-12-09 17:35:00|11485|11483|11497|11493|11503|11499|11485|11483|14408
1733766000000|2024-12-09 17:40:00|11496|11492|11495|11492|11497|11494|11490|11487|4808
1733766300000|2024-12-09 17:45:00|11498|11493|11496|11494|11507|11504|11495|11492|49784
1733766600000|2024-12-09 17:50:00|11495|11495|11495|11491|11500|11496|11494|11491|9540
1733766900000|2024-12-09 17:55:00|11494|11490|11486|11482|11497|11493|11485|11482|6829
1733767200000|2024-12-09 18:00:00|11485|11481|11498|11493|11500|11497|11483|11481|25355
1733767500000|2024-12-09 18:05:00|11497|11494|11499|11495|11505|11501|11496|11491|13135
1733767800000|2024-12-09 18:10:00|11498|11496|11503|11497|11504|11501|11497|11494|9244
1733768100000|2024-12-09 18:15:00|11502|11498|11518|11513|11518|11514|11502|11497|53530
1733768400000|2024-12-09 18:20:00|11519|11514|11510|11508|11522|11517|11509|11507|10606
1733768700000|2024-12-09 18:25:00|11509|11507|11500|11498|11511|11507|11497|11495|16037
1733769000000|2024-12-09 18:30:00|11501|11499|11519|11515|11520|11516|11500|11499|13669
1733769300000|2024-12-09 18:35:00|11521|11518|11552|11545|11553|11545|11518|11515|27101
1733769600000|2024-12-09 18:40:00|11551|11546|11544|11539|11555|11549|11539|11536|50231
1733769900000|2024-12-09 18:45:00|11545|11540|11545|11540|11553|11546|11543|11540|35194
1733770200000|2024-12-09 18:50:00|11544|11539|11545|11539|11553|11547|11538|11534|23788
1733770500000|2024-12-09 18:55:00|11544|11541|11549|11544|11549|11544|11530|11527|30406
1733770800000|2024-12-09 19:00:00|11547|11543|11562|11559|11562|11559|11544|11542|17376
1733771100000|2024-12-09 19:05:00|11564|11560|11563|11557|11567|11562|11555|11551|28602
1733771400000|2024-12-09 19:10:00|11562|11558|11579|11574|11579|11574|11562|11558|37346
1733771700000|2024-12-09 19:15:00|11578|11573|11575|11572|11579|11575|11567|11563|22892
1733772000000|2024-12-09 19:20:00|11577|11575|11570|11566|11583|11579|11565|11560|27647
1733772300000|2024-12-09 19:25:00|11569|11567|11576|11573|11576|11573|11567|11565|18697
1733772600000|2024-12-09 19:30:00|11575|11572|11572|11568|11578|11573|11567|11562|22120
1733772900000|2024-12-09 19:35:00|11573|11570|11577|11574|11581|11579|11568|11565|30184
1733773200000|2024-12-09 19:40:00|11576|11573|11573|11570|11578|11575|11567|11565|97711
1733773500000|2024-12-09 19:45:00|11572|11569|11594|11592|11594|11592|11570|11569|72540
1733773800000|2024-12-09 19:50:00|11595|11593|11600|11596|11615|11610|11595|11592|29553
1733774100000|2024-12-09 19:55:00|11601|11597|11596|11591|11602|11600|11593|11591|62656
1733774400000|2024-12-09 20:00:00|11597|11592|11604|11600|11606|11603|11593|11591|34285
1733774700000|2024-12-09 20:05:00|11603|11601|11599|11597|11605|11603|11593|11590|26948
1733775000000|2024-12-09 20:10:00|11598|11596|11597|11595|11601|11599|11591|11590|51703
1733775300000|2024-12-09 20:15:00|11598|11596|11596|11594|11601|11599|11589|11587|55949
1733775600000|2024-12-09 20:20:00|11597|11595|11589|11587|11597|11595|11586|11585|94423
1733775900000|2024-12-09 20:25:00|11590|11588|11587|11585|11590|11588|11578|11577|40082
1733776200000|2024-12-09 20:30:00|11588|11586|11590|11587|11602|11600|11588|11585|79195
1733776500000|2024-12-09 20:35:00|11592|11588|11602|11599|11602|11599|11590|11588|45200
1733776800000|2024-12-09 20:40:00|11601|11598|11614|11609|11617|11613|11599|11596|49402
1733777100000|2024-12-09 20:45:00|11613|11610|11615|11613|11616|11614|11606|11601|53731
1733777400000|2024-12-09 20:50:00|11616|11614|11631|11628|11638|11635|11610|11606|104755
1733777700000|2024-12-09 20:55:00|11630|11629|11659|11657|11662|11661|11629|11628|413678
1733778000000|2024-12-09 21:00:00|11658|11652|11665|11652|11665|11652|11658|11652|100
1733841000000|2024-12-10 14:30:00|11706|11612|11674|11661|11706|11680|11648|11612|66932
1733841300000|2024-12-10 14:35:00|11672|11660|11703|11693|11721|11709|11656|11644|18118
1733841600000|2024-12-10 14:40:00|11702|11692|11679|11668|11710|11702|11679|11668|25497
1733841900000|2024-12-10 14:45:00|11678|11667|11674|11666|11698|11690|11674|11665|19016
1733842200000|2024-12-10 14:50:00|11680|11667|11672|11666|11694|11685|11664|11655|25366
1733842500000|2024-12-10 14:55:00|11671|11665|11651|11645|11684|11676|11644|11633|33815
1733842800000|2024-12-10 15:00:00|11648|11644|11619|11614|11662|11657|11618|11612|17349
1733843100000|2024-12-10 15:05:00|11618|11613|11618|11614|11637|11633|11612|11607|12070
1733843400000|2024-12-10 15:10:00|11617|11613|11619|11611|11634|11629|11615|11610|31718
1733843700000|2024-12-10 15:15:00|11618|11612|11638|11632|11638|11632|11601|11597|24701
1733844000000|2024-12-10 15:20:00|11640|11633|11658|11654|11658|11654|11640|11633|8674
1733844300000|2024-12-10 15:25:00|11657|11653|11676|11664|11678|11676|11657|11653|17208
1733844600000|2024-12-10 15:30:00|11675|11665|11694|11686|11700|11692|11675|11665|20400
1733844900000|2024-12-10 15:35:00|11695|11685|11687|11678|11698|11694|11686|11676|20300
1733845200000|2024-12-10 15:40:00|11686|11679|11705|11700|11707|11703|11682|11677|19660
1733845500000|2024-12-10 15:45:00|11704|11699|11736|11728|11737|11730|11702|11697|20806
1733845800000|2024-12-10 15:50:00|11735|11730|11735|11725|11752|11746|11732|11722|36898
1733846100000|2024-12-10 15:55:00|11734|11724|11723|11716|11734|11727|11716|11710|16868
1733846400000|2024-12-10 16:00:00|11722|11717|11733|11726|11738|11732|11718|11713|8172
1733846700000|2024-12-10 16:05:00|11732|11727|11750|11744|11750|11746|11731|11727|12003
1733847000000|2024-12-10 16:10:00|11746|11745|11748|11738|11763|11758|11745|11733|31006
1733847300000|2024-12-10 16:15:00|11750|11739|11740|11731|11758|11754|11740|11731|25832
1733847600000|2024-12-10 16:20:00|11739|11733|11730|11724|11743|11738|11726|11720|15898
1733847900000|2024-12-10 16:25:00|11728|11723|11754|11749|11754|11749|11722|11716|12815
1733848200000|2024-12-10 16:30:00|11753|11748|11751|11746|11754|11749|11740|11732|15328
1733848500000|2024-12-10 16:35:00|11750|11747|11761|11757|11762|11757|11740|11734|18118
1733848800000|2024-12-10 16:40:00|11762|11758|11776|11770|11777|11773|11761|11758|15962
1733849100000|2024-12-10 16:45:00|11777|11771|11766|11761|11780|11774|11764|11761|11556
1733849400000|2024-12-10 16:50:00|11765|11764|11765|11761|11773|11769|11755|11750|10955
1733849700000|2024-12-10 16:55:00|11766|11762|11756|11752|11770|11766|11756|11752|9579
1733850000000|2024-12-10 17:00:00|11757|11753|11761|11758|11766|11763|11755|11752|13157
1733850300000|2024-12-10 17:05:00|11760|11757|11766|11764|11770|11766|11754|11751|22897
1733850600000|2024-12-10 17:10:00|11767|11765|11772|11766|11781|11779|11767|11765|18966
1733850900000|2024-12-10 17:15:00|11771|11767|11763|11758|11773|11769|11761|11757|18131
1733851200000|2024-12-10 17:20:00|11762|11759|11760|11755|11769|11764|11756|11752|10949
1733851500000|2024-12-10 17:25:00|11759|11756|11765|11761|11767|11762|11757|11754|10943
1733851800000|2024-12-10 17:30:00|11763|11762|11767|11763|11774|11770|11763|11761|10011
1733852100000|2024-12-10 17:35:00|11766|11764|11763|11758|11769|11767|11763|11758|13194
1733852400000|2024-12-10 17:40:00|11761|11757|11759|11754|11764|11760|11753|11749|12169
1733852700000|2024-12-10 17:45:00|11758|11753|11782|11778|11786|11781|11757|11753|16230
1733853000000|2024-12-10 17:50:00|11783|11779|11780|11776|11784|11782|11780|11775|10307
1733853300000|2024-12-10 17:55:00|11781|11777|11773|11770|11787|11785|11773|11770|9253
1733853600000|2024-12-10 18:00:00|11774|11771|11769|11764|11778|11772|11764|11760|14836
1733853900000|2024-12-10 18:05:00|11768|11765|11775|11772|11779|11774|11764|11762|5762
1733854200000|2024-12-10 18:10:00|11774|11771|11775|11771|11780|11776|11771|11763|8835
1733854500000|2024-12-10 18:15:00|11777|11772|11766|11763|11778|11775|11766|11762|25433
1733854800000|2024-12-10 18:20:00|11767|11765|11763|11760|11770|11767|11763|11758|10026
1733855100000|2024-12-10 18:25:00|11762|11761|11761|11759|11769|11765|11761|11758|9406
1733855400000|2024-12-10 18:30:00|11763|11758|11770|11765|11772|11768|11762|11758|14284
1733855700000|2024-12-10 18:35:00|11771|11768|11786|11782|11786|11783|11770|11766|8260
1733856000000|2024-12-10 18:40:00|11785|11783|11786|11782|11787|11785|11778|11774|12304
1733856300000|2024-12-10 18:45:00|11787|11783|11793|11790|11793|11790|11784|11781|7608
1733856600000|2024-12-10 18:50:00|11794|11791|11805|11802|11805|11802|11792|11788|12501
1733856900000|2024-12-10 18:55:00|11804|11801|11807|11801|11810|11806|11799|11797|15559
1733857200000|2024-12-10 19:00:00|11806|11802|11782|11777|11806|11803|11775|11770|15685
1733857500000|2024-12-10 19:05:00|11780|11776|11785|11782|11792|11786|11777|11774|13722
1733857800000|2024-12-10 19:10:00|11787|11783|11768|11762|11790|11785|11765|11757|60117
1733858100000|2024-12-10 19:15:00|11766|11760|11760|11754|11770|11767|11760|11753|90592
1733858400000|2024-12-10 19:20:00|11759|11753|11767|11760|11769|11760|11749|11745|13996
1733858700000|2024-12-10 19:25:00|11771|11761|11775|11771|11777|11773|11764|11759|8071
1733859000000|2024-12-10 19:30:00|11774|11770|11774|11771|11777|11773|11767|11761|15993
1733859300000|2024-12-10 19:35:00|11775|11772|11788|11784|11789|11786|11775|11772|12215
1733859600000|2024-12-10 19:40:00|11787|11785|11788|11786|11791|11789|11784|11781|8512
1733859900000|2024-12-10 19:45:00|11787|11787|11796|11792|11797|11795|11785|11782|11342
1733860200000|2024-12-10 19:50:00|11797|11793|11805|11803|11805|11803|11794|11791|11806
1733860500000|2024-12-10 19:55:00|11804|11802|11797|11794|11804|11802|11797|11794|12253
1733860800000|2024-12-10 20:00:00|11796|11795|11807|11803|11810|11807|11796|11794|13236
1733861100000|2024-12-10 20:05:00|11808|11804|11814|11810|11824|11821|11808|11804|22969
1733861400000|2024-12-10 20:10:00|11815|11811|11801|11798|11815|11811|11800|11797|16917
1733861700000|2024-12-10 20:15:00|11800|11799|11806|11803|11810|11806|11800|11797|15689
1733862000000|2024-12-10 20:20:00|11807|11805|11797|11794|11808|11806|11791|11787|17989
1733862300000|2024-12-10 20:25:00|11796|11793|11795|11793|11799|11798|11791|11789|18971
1733862600000|2024-12-10 20:30:00|11794|11792|11809|11806|11810|11807|11785|11783|20179
1733862900000|2024-12-10 20:35:00|11808|11805|11807|11805|11810|11808|11801|11796|15877
1733863200000|2024-12-10 20:40:00|11806|11804|11799|11797|11807|11805|11796|11793|29847
1733863500000|2024-12-10 20:45:00|11800|11798|11770|11763|11806|11804|11770|11763|35283
1733863800000|2024-12-10 20:50:00|11771|11767|11762|11761|11795|11792|11758|11754|63402
1733864100000|2024-12-10 20:55:00|11761|11760|11763|11761|11766|11765|11750|11748|184254
1733864400000|2024-12-10 21:00:00|11767|11762|11771|11753|11771|11762|11767|11753|3126
1733927400000|2024-12-11 14:30:00|11825|11720|11741|11723|11825|11779|11734|11716|89861
1733927700000|2024-12-11 14:35:00|11742|11722|11729|11717|11763|11745|11726|11717|20893
1733928000000|2024-12-11 14:40:00|11732|11719|11742|11730|11765|11759|11732|11719|44419
1733928300000|2024-12-11 14:45:00|11741|11721|11742|11731|11742|11732|11721|11713|23762
1733928600000|2024-12-11 14:50:00|11737|11730|11690|11678|11742|11730|11685|11670|22209
1733928900000|2024-12-11 14:55:00|11689|11679|11659|11650|11695|11691|11658|11650|18577
1733929200000|2024-12-11 15:00:00|11654|11641|11661|11654|11665|11658|11630|11621|24005
1733929500000|2024-12-11 15:05:00|11659|11653|11645|11638|11667|11659|11643|11637|42886
1733929800000|2024-12-11 15:10:00|11643|11637|11654|11640|11664|11658|11639|11631|56616
1733930100000|2024-12-11 15:15:00|11653|11644|11652|11646|11661|11654|11642|11639|25572
1733930400000|2024-12-11 15:20:00|11651|11647|11653|11649|11658|11652|11640|11635|25404
1733930700000|2024-12-11 15:25:00|11652|11646|11661|11658|11663|11660|11651|11645|16056
1733931000000|2024-12-11 15:30:00|11663|11660|11659|11655|11665|11660|11653|11651|16680
1733931300000|2024-12-11 15:35:00|11658|11656|11686|11683|11688|11683|11658|11655|14371
1733931600000|2024-12-11 15:40:00|11687|11685|11680|11674|11691|11687|11675|11670|14011
1733931900000|2024-12-11 15:45:00|11679|11673|11689|11685|11691|11687|11675|11670|13916
1733932200000|2024-12-11 15:50:00|11690|11682|11723|11719|11723|11719|11686|11679|29851
1733932500000|2024-12-11 15:55:00|11724|11717|11721|11717|11730|11725|11715|11707|27128
1733932800000|2024-12-11 16:00:00|11722|11716|11699|11696|11724|11719|11699|11694|16953
1733933100000|2024-12-11 16:05:00|11698|11693|11694|11687|11705|11702|11694|11686|17832
1733933400000|2024-12-11 16:10:00|11693|11686|11699|11695|11700|11695|11683|11677|13228
1733933700000|2024-12-11 16:15:00|11696|11693|11699|11695|11707|11701|11693|11687|52832
1733934000000|2024-12-11 16:20:00|11703|11696|11721|11717|11722|11717|11702|11696|10736
1733934300000|2024-12-11 16:25:00|11722|11718|11724|11720|11737|11733|11721|11718|13937
1733934600000|2024-12-11 16:30:00|11725|11721|11725|11722|11731|11727|11716|11710|18310
1733934900000|2024-12-11 16:35:00|11724|11721|11727|11724|11729|11726|11718|11714|24363
1733935200000|2024-12-11 16:40:00|11728|11725|11737|11734|11738|11737|11727|11725|17366
1733935500000|2024-12-11 16:45:00|11736|11732|11722|11721|11736|11734|11716|11711|11955
1733935800000|2024-12-11 16:50:00|11723|11718|11699|11695|11725|11721|11693|11690|12353
1733936100000|2024-12-11 16:55:00|11701|11696|11690|11686|11708|11701|11690|11685|13693
1733936400000|2024-12-11 17:00:00|11689|11685|11694|11689|11695|11693|11688|11684|14061
1733936700000|2024-12-11 17:05:00|11693|11688|11686|11683|11693|11688|11682|11680|10434
1733937000000|2024-12-11 17:10:00|11685|11684|11670|11666|11686|11684|11670|11665|15431
1733937300000|2024-12-11 17:15:00|11669|11665|11670|11667|11671|11668|11661|11659|18639
1733937600000|2024-12-11 17:20:00|11671|11668|11669|11666|11678|11675|11669|11664|10196
1733937900000|2024-12-11 17:25:00|11668|11665|11656|11651|11668|11666|11656|11650|8231
1733938200000|2024-12-11 17:30:00|11655|11650|11654|11652|11664|11660|11652|11650|10789
1733938500000|2024-12-11 17:35:00|11655|11651|11654|11651|11656|11654|11652|11650|17113
1733938800000|2024-12-11 17:40:00|11653|11650|11652|11651|11655|11652|11650|11646|22519
1733939100000|2024-12-11 17:45:00|11653|11652|11660|11657|11662|11658|11653|11652|23012
1733939400000|2024-12-11 17:50:00|11662|11658|11669|11665|11673|11669|11662|11657|11932
1733939700000|2024-12-11 17:55:00|11668|11667|11673|11670|11681|11675|11668|11667|17462
1733940000000|2024-12-11 18:00:00|11672|11668|11678|11675|11685|11681|11668|11661|12339
1733940300000|2024-12-11 18:05:00|11679|11676|11688|11683|11688|11684|11679|11676|5570
1733940600000|2024-12-11 18:10:00|11687|11682|11687|11684|11689|11685|11683|11681|7096
1733940900000|2024-12-11 18:15:00|11688|11685|11688|11686|11690|11688|11684|11681|8326
1733941200000|2024-12-11 18:20:00|11687|11685|11683|11680|11690|11687|11683|11679|10977
1733941500000|2024-12-11 18:25:00|11682|11679|11687|11684|11690|11686|11680|11676|5249
1733941800000|2024-12-11 18:30:00|11686|11683|11685|11679|11693|11690|11675|11671|133049
1733942100000|2024-12-11 18:35:00|11683|11677|11679|11674|11683|11678|11667|11662|8881
1733942400000|2024-12-11 18:40:00|11680|11676|11679|11675|11683|11679|11677|11673|9433
1733942700000|2024-12-11 18:45:00|11677|11674|11688|11684|11691|11689|11676|11674|5815
1733943000000|2024-12-11 18:50:00|11690|11685|11690|11687|11694|11691|11688|11683|10483
1733943300000|2024-12-11 18:55:00|11687|11688|11693|11689|11696|11693|11683|11678|8221
1733943600000|2024-12-11 19:00:00|11692|11691|11696|11692|11700|11697|11689|11685|9615
1733943900000|2024-12-11 19:05:00|11697|11693|11713|11707|11714|11709|11694|11690|53733
1733944200000|2024-12-11 19:10:00|11712|11705|11714|11711|11717|11712|11698|11691|11213
1733944500000|2024-12-11 19:15:00|11715|11712|11705|11699|11717|11712|11705|11699|12713
1733944800000|2024-12-11 19:20:00|11704|11696|11698|11693|11704|11696|11686|11680|48937
1733945100000|2024-12-11 19:25:00|11697|11694|11694|11690|11703|11700|11694|11690|10039
1733945400000|2024-12-11 19:30:00|11696|11691|11679|11675|11700|11697|11679|11674|39215
1733945700000|2024-12-11 19:35:00|11680|11673|11680|11677|11684|11681|11673|11670|15586
1733946000000|2024-12-11 19:40:00|11681|11678|11674|11669|11687|11683|11674|11668|13040
1733946300000|2024-12-11 19:45:00|11673|11668|11654|11651|11673|11668|11654|11651|11482
1733946600000|2024-12-11 19:50:00|11653|11652|11670|11667|11672|11669|11653|11651|13308
1733946900000|2024-12-11 19:55:00|11669|11666|11672|11669|11673|11671|11666|11662|8326
1733947200000|2024-12-11 20:00:00|11673|11670|11678|11674|11682|11679|11673|11670|117771
1733947500000|2024-12-11 20:05:00|11680|11676|11675|11672|11684|11680|11675|11670|23490
1733947800000|2024-12-11 20:10:00|11676|11671|11673|11670|11684|11683|11673|11670|20578
1733948100000|2024-12-11 20:15:00|11672|11669|11652|11650|11672|11670|11652|11650|35190
1733948400000|2024-12-11 20:20:00|11653|11651|11646|11643|11654|11653|11639|11638|24360
1733948700000|2024-12-11 20:25:00|11647|11644|11656|11654|11657|11655|11645|11643|13258
1733949000000|2024-12-11 20:30:00|11655|11653|11660|11657|11663|11662|11648|11643|18756
1733949300000|2024-12-11 20:35:00|11659|11658|11684|11682|11687|11683|11659|11657|21799
1733949600000|2024-12-11 20:40:00|11683|11681|11676|11672|11684|11681|11672|11671|22564
1733949900000|2024-12-11 20:45:00|11675|11673|11684|11681|11685|11684|11675|11671|47287
1733950200000|2024-12-11 20:50:00|11691|11682|11702|11700|11708|11705|11686|11681|89144
1733950500000|2024-12-11 20:55:00|11701|11699|11694|11693|11704|11702|11680|11679|167197
1733950800000|2024-12-11 21:00:00|11693|11692|11699|11687|11699|11692|11693|11687|2500
1734013800000|2024-12-12 14:30:00|11738|11679|11654|11616|11738|11704|11638|11614|119250
1734014100000|2024-12-12 14:35:00|11648|11617|11632|11614|11649|11646|11608|11600|25988
1734014400000|2024-12-12 14:40:00|11634|11615|11623|11616|11640|11634|11621|11614|39638
1734014700000|2024-12-12 14:45:00|11621|11615|11628|11619|11640|11628|11614|11606|34425
1734015000000|2024-12-12 14:50:00|11620|11616|11646|11633|11648|11634|11617|11609|16465
1734015300000|2024-12-12 14:55:00|11648|11640|11637|11625|11653|11645|11633|11625|13985
1734015600000|2024-12-12 15:00:00|11640|11626|11610|11601|11642|11633|11605|11601|17331
1734015900000|2024-12-12 15:05:00|11609|11600|11610|11600|11616|11609|11604|11594|15201
1734016200000|2024-12-12 15:10:00|11608|11601|11608|11599|11624|11618|11600|11593|13410
1734016500000|2024-12-12 15:15:00|11611|11602|11609|11597|11627|11616|11608|11595|7530
1734016800000|2024-12-12 15:20:00|11605|11596|11613|11603|11613|11606|11600|11591|24057
1734017100000|2024-12-12 15:25:00|11611|11604|11636|11625|11636|11626|11610|11604|10488
1734017400000|2024-12-12 15:30:00|11632|11626|11630|11622|11634|11629|11623|11615|23644
1734017700000|2024-12-12 15:35:00|11629|11621|11622|11613|11634|11631|11610|11601|13435
1734018000000|2024-12-12 15:40:00|11621|11614|11622|11610|11625|11622|11615|11610|9480
1734018300000|2024-12-12 15:45:00|11616|11615|11612|11606|11622|11615|11607|11602|14392
1734018600000|2024-12-12 15:50:00|11614|11611|11613|11610|11622|11617|11609|11601|12848
1734018900000|2024-12-12 15:55:00|11612|11611|11632|11629|11637|11632|11611|11607|17828
1734019200000|2024-12-12 16:00:00|11633|11630|11619|11616|11633|11632|11614|11612|32905
1734019500000|2024-12-12 16:05:00|11620|11615|11605|11600|11622|11618|11605|11600|12818
1734019800000|2024-12-12 16:10:00|11603|11601|11615|11608|11620|11614|11603|11601|11053
1734020100000|2024-12-12 16:15:00|11613|11609|11634|11628|11638|11633|11612|11609|8196
1734020400000|2024-12-12 16:20:00|11632|11627|11628|11622|11634|11627|11623|11618|8724
1734020700000|2024-12-12 16:25:00|11627|11621|11610|11605|11628|11625|11610|11605|19669
1734021000000|2024-12-12 16:30:00|11607|11604|11609|11601|11612|11609|11604|11600|24249
1734021300000|2024-12-12 16:35:00|11611|11603|11623|11617|11623|11618|11611|11601|11161
1734021600000|2024-12-12 16:40:00|11622|11620|11620|11617|11623|11621|11618|11617|15719
1734021900000|2024-12-12 16:45:00|11621|11619|11618|11612|11628|11626|11617|11612|10475
1734022200000|2024-12-12 16:50:00|11617|11615|11617|11614|11620|11617|11616|11614|11889
1734022500000|2024-12-12 16:55:00|11618|11615|11621|11616|11623|11621|11618|11614|30090
1734022800000|2024-12-12 17:00:00|11622|11619|11635|11630|11635|11631|11622|11618|51163
1734023100000|2024-12-12 17:05:00|11636|11631|11603|11600|11636|11633|11603|11600|15608
1734023400000|2024-12-12 17:10:00|11604|11601|11595|11591|11605|11602|11594|11591|10888
1734023700000|2024-12-12 17:15:00|11596|11593|11600|11596|11604|11597|11595|11593|13559
1734024000000|2024-12-12 17:20:00|11601|11597|11598|11593|11608|11606|11597|11592|16335
1734024300000|2024-12-12 17:25:00|11597|11592|11601|11596|11603|11599|11592|11588|12960
1734024600000|2024-12-12 17:30:00|11600|11594|11596|11590|11600|11599|11595|11589|9800
1734024900000|2024-12-12 17:35:00|11595|11589|11595|11591|11595|11591|11589|11584|6439
1734025200000|2024-12-12 17:40:00|11593|11590|11584|11580|11593|11590|11581|11577|18853
1734025500000|2024-12-12 17:45:00|11583|11582|11581|11576|11586|11585|11577|11575|15610
1734025800000|2024-12-12 17:50:00|11579|11577|11580|11577|11581|11577|11571|11569|10326
1734026100000|2024-12-12 17:55:00|11579|11578|11592|11589|11594|11591|11575|11570|13297
1734026400000|2024-12-12 18:00:00|11593|11591|11594|11592|11599|11595|11591|11588|19970
1734026700000|2024-12-12 18:05:00|11593|11591|11601|11598|11604|11600|11589|11584|10551
1734027000000|2024-12-12 18:10:00|11599|11597|11600|11596|11602|11598|11594|11591|8907
1734027300000|2024-12-12 18:15:00|11601|11599|11607|11604|11608|11606|11599|11596|12191
1734027600000|2024-12-12 18:20:00|11610|11605|11604|11598|11620|11617|11604|11597|17360
1734027900000|2024-12-12 18:25:00|11603|11597|11593|11588|11603|11600|11593|11588|11699
1734028200000|2024-12-12 18:30:00|11591|11589|11590|11585|11594|11592|11589|11585|12267
1734028500000|2024-12-12 18:35:00|11589|11584|11581|11578|11589|11585|11579|11575|12745
1734028800000|2024-12-12 18:40:00|11580|11579|11579|11575|11582|11580|11578|11575|13022
1734029100000|2024-12-12 18:45:00|11580|11576|11579|11576|11582|11579|11575|11572|16270
1734029400000|2024-12-12 18:50:00|11580|11577|11593|11589|11594|11591|11580|11577|11117
1734029700000|2024-12-12 18:55:00|11595|11590|11594|11587|11595|11592|11589|11586|10010
1734030000000|2024-12-12 19:00:00|11590|11589|11598|11596|11601|11596|11589|11587|11591
1734030300000|2024-12-12 19:05:00|11599|11595|11589|11586|11600|11595|11589|11586|11708
1734030600000|2024-12-12 19:10:00|11588|11585|11582|11578|11588|11585|11575|11572|11056
1734030900000|2024-12-12 19:15:00|11581|11579|11583|11580|11583|11582|11579|11577|14821
1734031200000|2024-12-12 19:20:00|11584|11582|11590|11588|11592|11588|11584|11582|11112
1734031500000|2024-12-12 19:25:00|11589|11587|11596|11594|11598|11597|11588|11586|13589
1734031800000|2024-12-12 19:30:00|11597|11595|11594|11590|11601|11599|11594|11590|46421
1734032100000|2024-12-12 19:35:00|11593|11589|11595|11591|11598|11595|11582|11579|14075
1734032400000|2024-12-12 19:40:00|11593|11592|11601|11597|11601|11597|11591|11588|8533
1734032700000|2024-12-12 19:45:00|11600|11599|11579|11575|11606|11604|11578|11575|19512
1734033000000|2024-12-12 19:50:00|11578|11576|11571|11568|11580|11578|11569|11566|21047
1734033300000|2024-12-12 19:55:00|11570|11567|11575|11569|11578|11574|11565|11561|15537
1734033600000|2024-12-12 20:00:00|11578|11570|11584|11582|11585|11583|11577|11570|13331
1734033900000|2024-12-12 20:05:00|11583|11581|11595|11592|11597|11595|11582|11580|16575
1734034200000|2024-12-12 20:10:00|11596|11593|11608|11604|11609|11604|11594|11591|15524
1734034500000|2024-12-12 20:15:00|11609|11605|11587|11585|11611|11609|11587|11585|26187
1734034800000|2024-12-12 20:20:00|11586|11584|11597|11595|11601|11598|11586|11584|13751
1734035100000|2024-12-12 20:25:00|11596|11594|11596|11594|11597|11595|11585|11582|18294
1734035400000|2024-12-12 20:30:00|11595|11591|11605|11601|11605|11602|11590|11587|16711
1734035700000|2024-12-12 20:35:00|11604|11602|11600|11599|11605|11603|11599|11597|22886
1734036000000|2024-12-12 20:40:00|11599|11598|11617|11615|11618|11617|11598|11597|30285
1734036300000|2024-12-12 20:45:00|11616|11616|11606|11605|11617|11616|11606|11605|37048
1734036600000|2024-12-12 20:50:00|11605|11604|11610|11608|11611|11610|11601|11600|49004
1734036900000|2024-12-12 20:55:00|11611|11609|11608|11607|11613|11611|11594|11592|208753
1734037200000|2024-12-12 21:00:00|11613|11606|11615|11601|11615|11607|11613|11601|1253
1734100200000|2024-12-13 14:30:00|11641|11595|11685|11654|11686|11655|11610|11595|64199
1734100500000|2024-12-13 14:35:00|11679|11662|11672|11664|11685|11673|11642|11627|24558
1734100800000|2024-12-13 14:40:00|11671|11670|11625|11610|11675|11670|11625|11610|18952
1734101100000|2024-12-13 14:45:00|11623|11602|11656|11647|11662|11656|11620|11602|24984
1734101400000|2024-12-13 14:50:00|11655|11646|11636|11627|11660|11655|11635|11620|10360
1734101700000|2024-12-13 14:55:00|11637|11626|11635|11624|11643|11636|11627|11621|24008
1734102000000|2024-12-13 15:00:00|11638|11631|11647|11635|11647|11639|11624|11618|28915
1734102300000|2024-12-13 15:05:00|11646|11636|11653|11647|11654|11647|11636|11630|16543
1734102600000|2024-12-13 15:10:00|11652|11643|11638|11632|11654|11643|11637|11627|14365
1734102900000|2024-12-13 15:15:00|11639|11628|11657|11651|11657|11651|11639|11628|7724
1734103200000|2024-12-13 15:20:00|11656|11648|11667|11659|11667|11663|11649|11645|7367
1734103500000|2024-12-13 15:25:00|11670|11662|11705|11697|11708|11702|11666|11658|14661
1734103800000|2024-12-13 15:30:00|11702|11694|11688|11681|11705|11694|11674|11669|24436
1734104100000|2024-12-13 15:35:00|11687|11680|11693|11685|11697|11692|11679|11672|8580
1734104400000|2024-12-13 15:40:00|11695|11686|11708|11699|11710|11703|11693|11685|10904
1734104700000|2024-12-13 15:45:00|11707|11698|11704|11700|11709|11701|11695|11692|11671
1734105000000|2024-12-13 15:50:00|11705|11697|11721|11717|11729|11725|11702|11695|17112
1734105300000|2024-12-13 15:55:00|11720|11716|11735|11729|11737|11733|11720|11715|19970
1734105600000|2024-12-13 16:00:00|11736|11728|11739|11733|11741|11738|11731|11722|11489
1734105900000|2024-12-13 16:05:00|11737|11734|11744|11736|11747|11743|11727|11721|10281
1734106200000|2024-12-13 16:10:00|11745|11737|11734|11728|11750|11747|11733|11727|12868
1734106500000|2024-12-13 16:15:00|11735|11729|11727|11722|11749|11746|11727|11721|8781
1734106800000|2024-12-13 16:20:00|11728|11721|11748|11742|11749|11742|11726|11721|7752
1734107100000|2024-12-13 16:25:00|11746|11739|11751|11744|11753|11750|11744|11739|12631
1734107400000|2024-12-13 16:30:00|11749|11745|11734|11729|11753|11751|11733|11728|23670
1734107700000|2024-12-13 16:35:00|11733|11728|11723|11718|11734|11731|11721|11716|6675
1734108000000|2024-12-13 16:40:00|11722|11719|11726|11720|11735|11729|11722|11718|6111
1734108300000|2024-12-13 16:45:00|11725|11721|11719|11714|11726|11722|11714|11710|10094
1734108600000|2024-12-13 16:50:00|11722|11715|11732|11728|11736|11732|11721|11715|9779
1734108900000|2024-12-13 16:55:00|11735|11729|11725|11719|11736|11732|11724|11719|25429
1734109200000|2024-12-13 17:00:00|11724|11720|11725|11720|11735|11730|11721|11715|10264
1734109500000|2024-12-13 17:05:00|11724|11718|11722|11718|11724|11718|11711|11707|30470
1734109800000|2024-12-13 17:10:00|11721|11716|11733|11731|11736|11731|11717|11713|14064
1734110100000|2024-12-13 17:15:00|11734|11730|11745|11739|11747|11746|11732|11726|101697
1734110400000|2024-12-13 17:20:00|11748|11740|11747|11743|11753|11749|11740|11737|11781
1734110700000|2024-12-13 17:25:00|11746|11738|11758|11753|11764|11757|11739|11732|39665
1734111000000|2024-12-13 17:30:00|11755|11754|11762|11758|11770|11765|11750|11747|66765
1734111300000|2024-12-13 17:35:00|11761|11757|11742|11739|11762|11757|11742|11739|15434
1734111600000|2024-12-13 17:40:00|11741|11738|11755|11751|11758|11755|11741|11737|22601
1734111900000|2024-12-13 17:45:00|11756|11752|11756|11750|11763|11756|11743|11740|26543
1734112200000|2024-12-13 17:50:00|11755|11751|11763|11759|11767|11765|11753|11746|20248
1734112500000|2024-12-13 17:55:00|11762|11760|11756|11754|11763|11761|11753|11749|18604
1734112800000|2024-12-13 18:00:00|11757|11755|11764|11761|11769|11766|11757|11751|37510
1734113100000|2024-12-13 18:05:00|11762|11760|11761|11757|11765|11763|11759|11755|10143
1734113400000|2024-12-13 18:10:00|11763|11758|11761|11757|11766|11762|11752|11749|67917
1734113700000|2024-12-13 18:15:00|11760|11758|11775|11771|11775|11772|11760|11758|13248
1734114000000|2024-12-13 18:20:00|11774|11770|11773|11767|11778|11775|11770|11764|10544
1734114300000|2024-12-13 18:25:00|11772|11768|11786|11781|11788|11782|11767|11764|15141
1734114600000|2024-12-13 18:30:00|11787|11782|11786|11780|11787|11785|11779|11777|9123
1734114900000|2024-12-13 18:35:00|11784|11781|11792|11787|11794|11791|11783|11779|8688
1734115200000|2024-12-13 18:40:00|11794|11788|11791|11788|11794|11790|11789|11786|6544
1734115500000|2024-12-13 18:45:00|11790|11787|11782|11779|11792|11790|11780|11776|20697
1734115800000|2024-12-13 18:50:00|11781|11778|11776|11773|11781|11780|11775|11772|17013
1734116100000|2024-12-13 18:55:00|11775|11772|11778|11776|11782|11779|11772|11768|11676
1734116400000|2024-12-13 19:00:00|11777|11773|11784|11779|11785|11782|11776|11773|9237
1734116700000|2024-12-13 19:05:00|11782|11780|11792|11789|11793|11789|11781|11779|17598
1734117000000|2024-12-13 19:10:00|11793|11790|11782|11779|11794|11791|11781|11779|12250
1734117300000|2024-12-13 19:15:00|11781|11780|11779|11776|11790|11789|11779|11775|14838
1734117600000|2024-12-13 19:20:00|11778|11777|11758|11754|11778|11778|11756|11752|11332
1734117900000|2024-12-13 19:25:00|11757|11753|11738|11735|11757|11756|11736|11734|21786
1734118200000|2024-12-13 19:30:00|11739|11736|11737|11733|11756|11754|11737|11732|32402
1734118500000|2024-12-13 19:35:00|11736|11734|11730|11726|11739|11737|11729|11725|22748
1734118800000|2024-12-13 19:40:00|11731|11727|11743|11740|11743|11741|11729|11725|20773
1734119100000|2024-12-13 19:45:00|11744|11741|11735|11732|11752|11750|11735|11732|25727
1734119400000|2024-12-13 19:50:00|11736|11731|11744|11741|11753|11748|11735|11731|31487
1734119700000|2024-12-13 19:55:00|11743|11742|11749|11745|11749|11745|11732|11727|51734
1734120000000|2024-12-13 20:00:00|11748|11746|11751|11749|11753|11750|11738|11734|31629
1734120300000|2024-12-13 20:05:00|11749|11748|11748|11746|11755|11752|11746|11742|20660
1734120600000|2024-12-13 20:10:00|11750|11747|11757|11756|11760|11758|11750|11747|19089
1734120900000|2024-12-13 20:15:00|11756|11755|11757|11756|11761|11758|11753|11750|17143
1734121200000|2024-12-13 20:20:00|11756|11755|11761|11758|11763|11761|11751|11750|22329
1734121500000|2024-12-13 20:25:00|11762|11759|11760|11758|11763|11761|11759|11757|20027
1734121800000|2024-12-13 20:30:00|11759|11759|11760|11758|11761|11760|11754|11751|39898
1734122100000|2024-12-13 20:35:00|11758|11757|11760|11758|11763|11761|11758|11754|25404
1734122400000|2024-12-13 20:40:00|11761|11759|11761|11759|11762|11761|11757|11755|28838
1734122700000|2024-12-13 20:45:00|11762|11760|11753|11751|11768|11765|11746|11744|68998
1734123000000|2024-12-13 20:50:00|11754|11752|11770|11767|11776|11775|11752|11750|116225
1734123300000|2024-12-13 20:55:00|11771|11768|11776|11775|11790|11788|11770|11767|276462
1734123600000|2024-12-13 21:00:00|11780|11770|11780|11770|11780|11770|11780|11770|0
1734359400000|2024-12-16 14:30:00|11790|11702|11724|11711|11790|11727|11700|11680|111431
1734359700000|2024-12-16 14:35:00|11725|11713|11776|11761|11797|11787|11725|11711|26407
1734360000000|2024-12-16 14:40:00|11778|11762|11831|11813|11831|11813|11778|11762|30206
1734360300000|2024-12-16 14:45:00|11829|11814|11820|11810|11834|11828|11805|11789|32102
1734360600000|2024-12-16 14:50:00|11819|11807|11782|11772|11825|11815|11776|11768|15906
1734360900000|2024-12-16 14:55:00|11781|11771|11773|11767|11781|11772|11764|11758|16925
1734361200000|2024-12-16 15:00:00|11774|11768|11800|11793|11811|11805|11772|11767|53905
1734361500000|2024-12-16 15:05:00|11799|11790|11803|11799|11813|11809|11797|11790|16653
1734361800000|2024-12-16 15:10:00|11804|11800|11818|11809|11818|11814|11803|11796|14179
1734362100000|2024-12-16 15:15:00|11819|11810|11822|11815|11839|11834|11819|11810|10924
1734362400000|2024-12-16 15:20:00|11823|11816|11813|11803|11833|11827|11807|11799|9828
1734362700000|2024-12-16 15:25:00|11810|11802|11796|11790|11819|11812|11796|11789|9735
1734363000000|2024-12-16 15:30:00|11795|11788|11783|11777|11799|11792|11774|11770|10552
1734363300000|2024-12-16 15:35:00|11782|11775|11784|11778|11791|11786|11776|11772|7912
1734363600000|2024-12-16 15:40:00|11786|11779|11792|11786|11795|11790|11781|11776|8237
1734363900000|2024-12-16 15:45:00|11790|11785|11787|11783|11790|11786|11778|11771|12526
1734364200000|2024-12-16 15:50:00|11786|11782|11793|11788|11795|11790|11780|11774|13916
1734364500000|2024-12-16 15:55:00|11795|11789|11794|11790|11799|11795|11783|11778|12397
1734364800000|2024-12-16 16:00:00|11796|11791|11796|11789|11796|11795|11775|11770|21604
1734365100000|2024-12-16 16:05:00|11795|11784|11807|11803|11807|11803|11788|11782|12477
1734365400000|2024-12-16 16:10:00|11806|11804|11808|11801|11811|11808|11805|11796|9155
1734365700000|2024-12-16 16:15:00|11806|11802|11799|11792|11809|11803|11794|11786|15481
1734366000000|2024-12-16 16:20:00|11798|11793|11800|11794|11803|11799|11794|11790|14717
1734366300000|2024-12-16 16:25:00|11801|11795|11786|11781|11804|11800|11784|11778|12484
1734366600000|2024-12-16 16:30:00|11787|11780|11793|11787|11793|11787|11781|11775|26646
1734366900000|2024-12-16 16:35:00|11792|11788|11798|11795|11799|11796|11790|11784|6897
1734367200000|2024-12-16 16:40:00|11799|11794|11809|11805|11811|11808|11795|11790|12600
1734367500000|2024-12-16 16:45:00|11808|11804|11802|11799|11810|11807|11793|11789|10335
1734367800000|2024-12-16 16:50:00|11803|11800|11797|11793|11811|11807|11790|11785|21804
1734368100000|2024-12-16 16:55:00|11794|11789|11797|11793|11805|11803|11794|11787|11739
1734368400000|2024-12-16 17:00:00|11796|11792|11795|11790|11799|11796|11791|11786|14248
1734368700000|2024-12-16 17:05:00|11794|11788|11799|11796|11800|11796|11790|11786|12255
1734369000000|2024-12-16 17:10:00|11800|11797|11801|11798|11806|11802|11796|11793|8694
1734369300000|2024-12-16 17:15:00|11804|11799|11792|11785|11804|11801|11792|11785|12866
1734369600000|2024-12-16 17:20:00|11793|11788|11793|11790|11797|11793|11792|11787|9226
1734369900000|2024-12-16 17:25:00|11794|11792|11794|11791|11801|11798|11794|11790|10053
1734370200000|2024-12-16 17:30:00|11793|11789|11783|11780|11795|11793|11783|11778|6909
1734370500000|2024-12-16 17:35:00|11782|11778|11792|11789|11792|11789|11775|11771|21197
1734370800000|2024-12-16 17:40:00|11791|11787|11791|11787|11792|11789|11783|11780|7201
1734371100000|2024-12-16 17:45:00|11790|11788|11787|11784|11793|11790|11785|11781|17937
1734371400000|2024-12-16 17:50:00|11788|11786|11796|11792|11797|11795|11788|11785|7677
1734371700000|2024-12-16 17:55:00|11794|11793|11789|11786|11796|11793|11787|11783|6497
1734372000000|2024-12-16 18:00:00|11788|11785|11792|11789|11795|11793|11786|11783|9224
1734372300000|2024-12-16 18:05:00|11790|11787|11795|11793|11795|11793|11785|11781|11476
1734372600000|2024-12-16 18:10:00|11794|11790|11783|11780|11795|11790|11778|11775|11747
1734372900000|2024-12-16 18:15:00|11785|11781|11806|11803|11810|11806|11784|11781|11049
1734373200000|2024-12-16 18:20:00|11808|11804|11806|11802|11809|11805|11804|11800|14209
1734373500000|2024-12-16 18:25:00|11807|11803|11808|11806|11808|11806|11805|11800|6943
1734373800000|2024-12-16 18:30:00|11809|11807|11807|11804|11811|11809|11806|11804|9519
1734374100000|2024-12-16 18:35:00|11806|11802|11805|11803|11810|11807|11801|11799|12269
1734374400000|2024-12-16 18:40:00|11806|11804|11816|11812|11816|11812|11805|11803|10347
1734374700000|2024-12-16 18:45:00|11815|11811|11821|11818|11824|11822|11814|11811|23403
1734375000000|2024-12-16 18:50:00|11823|11819|11821|11819|11825|11824|11817|11813|8913
1734375300000|2024-12-16 18:55:00|11820|11818|11815|11813|11821|11818|11813|11810|9762
1734375600000|2024-12-16 19:00:00|11814|11812|11809|11807|11814|11812|11806|11803|10496
1734375900000|2024-12-16 19:05:00|11808|11806|11812|11810|11814|11813|11807|11804|14414
1734376200000|2024-12-16 19:10:00|11813|11811|11795|11791|11813|11812|11795|11791|8097
1734376500000|2024-12-16 19:15:00|11794|11792|11792|11790|11798|11796|11788|11783|15063
1734376800000|2024-12-16 19:20:00|11793|11791|11793|11790|11797|11796|11791|11788|12152
1734377100000|2024-12-16 19:25:00|11792|11791|11793|11790|11794|11793|11791|11790|13626
1734377400000|2024-12-16 19:30:00|11794|11791|11794|11792|11794|11793|11789|11786|23037
1734377700000|2024-12-16 19:35:00|11793|11791|11793|11791|11793|11792|11790|11788|10729
1734378000000|2024-12-16 19:40:00|11794|11792|11798|11796|11799|11798|11794|11792|20310
1734378300000|2024-12-16 19:45:00|11797|11797|11806|11804|11809|11807|11797|11796|12150
1734378600000|2024-12-16 19:50:00|11807|11805|11814|11812|11817|11815|11807|11805|15849
1734378900000|2024-12-16 19:55:00|11813|11813|11801|11799|11815|11813|11801|11799|12404
1734379200000|2024-12-16 20:00:00|11800|11798|11785|11781|11802|11798|11783|11778|18085
1734379500000|2024-12-16 20:05:00|11784|11780|11784|11781|11788|11786|11780|11775|22766
1734379800000|2024-12-16 20:10:00|11785|11783|11779|11775|11790|11789|11779|11773|113102
1734380100000|2024-12-16 20:15:00|11778|11774|11771|11766|11778|11775|11766|11760|60570
1734380400000|2024-12-16 20:20:00|11770|11767|11773|11768|11779|11776|11762|11757|49373
1734380700000|2024-12-16 20:25:00|11778|11767|11773|11771|11781|11780|11773|11766|24271
1734381000000|2024-12-16 20:30:00|11774|11770|11776|11775|11778|11776|11771|11768|27286
1734381300000|2024-12-16 20:35:00|11777|11776|11775|11773|11783|11781|11773|11770|23777
1734381600000|2024-12-16 20:40:00|11776|11774|11771|11769|11778|11776|11763|11760|39080
1734381900000|2024-12-16 20:45:00|11770|11768|11783|11780|11783|11782|11768|11765|67423
1734382200000|2024-12-16 20:50:00|11782|11781|11784|11782|11789|11787|11770|11767|53549
1734382500000|2024-12-16 20:55:00|11783|11783|11811|11808|11817|11816|11782|11780|188356
1734382800000|2024-12-16 21:00:00|11816|11809|11816|11806|11816|11809|11816|11806|0
1734445800000|2024-12-17 14:30:00|11776|11700|11758|11736|11789|11751|11733|11700|71400
1734446100000|2024-12-17 14:35:00|11771|11744|11736|11720|11780|11769|11726|11720|9443
1734446400000|2024-12-17 14:40:00|11735|11722|11718|11707|11753|11739|11711|11703|15748
1734446700000|2024-12-17 14:45:00|11719|11708|11759|11746|11759|11749|11719|11708|12005
1734447000000|2024-12-17 14:50:00|11762|11748|11751|11737|11767|11756|11741|11725|10182
1734447300000|2024-12-17 14:55:00|11755|11740|11799|11784|11799|11784|11755|11740|11441
1734447600000|2024-12-17 15:00:00|11800|11785|11786|11774|11800|11786|11773|11763|9629
1734447900000|2024-12-17 15:05:00|11784|11773|11770|11763|11785|11774|11766|11760|8642
1734448200000|2024-12-17 15:10:00|11769|11762|11762|11755|11770|11767|11761|11752|10776
1734448500000|2024-12-17 15:15:00|11763|11759|11781|11776|11791|11786|11762|11755|9473
1734448800000|2024-12-17 15:20:00|11780|11777|11779|11773|11789|11779|11771|11766|7832
1734449100000|2024-12-17 15:25:00|11780|11772|11781|11776|11788|11785|11778|11770|8848
1734449400000|2024-12-17 15:30:00|11778|11774|11771|11766|11785|11783|11766|11754|25589
1734449700000|2024-12-17 15:35:00|11773|11768|11785|11775|11800|11795|11772|11767|8114
1734450000000|2024-12-17 15:40:00|11783|11774|11777|11768|11790|11781|11772|11764|9087
1734450300000|2024-12-17 15:45:00|11775|11769|11772|11769|11785|11774|11771|11762|49679
1734450600000|2024-12-17 15:50:00|11774|11771|11775|11768|11788|11781|11773|11765|7703
1734450900000|2024-12-17 15:55:00|11774|11769|11770|11764|11780|11773|11770|11764|12935
1734451200000|2024-12-17 16:00:00|11769|11763|11770|11763|11775|11770|11760|11755|6317
1734451500000|2024-12-17 16:05:00|11772|11765|11781|11775|11786|11781|11769|11764|16249
1734451800000|2024-12-17 16:10:00|11782|11776|11779|11774|11785|11782|11775|11771|7472
1734452100000|2024-12-17 16:15:00|11778|11775|11785|11778|11785|11781|11773|11768|7434
1734452400000|2024-12-17 16:20:00|11784|11777|11776|11770|11787|11782|11773|11767|4208
1734452700000|2024-12-17 16:25:00|11777|11771|11775|11770|11777|11775|11771|11767|9675
1734453000000|2024-12-17 16:30:00|11773|11771|11767|11761|11777|11775|11765|11761|15776
1734453300000|2024-12-17 16:35:00|11768|11762|11767|11764|11768|11764|11756|11753|14803
1734453600000|2024-12-17 16:40:00|11769|11765|11767|11759|11779|11775|11763|11759|6064
1734453900000|2024-12-17 16:45:00|11768|11758|11772|11766|11776|11770|11760|11753|9174
1734454200000|2024-12-17 16:50:00|11773|11767|11783|11781|11784|11783|11773|11767|13736
1734454500000|2024-12-17 16:55:00|11786|11782|11811|11806|11811|11806|11786|11782|11124
1734454800000|2024-12-17 17:00:00|11812|11804|11798|11793|11812|11806|11796|11793|10989
1734455100000|2024-12-17 17:05:00|11802|11794|11791|11788|11814|11810|11791|11788|10258
1734455400000|2024-12-17 17:10:00|11792|11789|11792|11787|11804|11799|11789|11786|9168
1734455700000|2024-12-17 17:15:00|11791|11786|11797|11793|11802|11796|11787|11783|16028
1734456000000|2024-12-17 17:20:00|11796|11791|11792|11787|11798|11797|11791|11787|8122
1734456300000|2024-12-17 17:25:00|11791|11788|11783|11779|11794|11789|11783|11778|8215
1734456600000|2024-12-17 17:30:00|11784|11780|11787|11785|11795|11790|11780|11777|11675
1734456900000|2024-12-17 17:35:00|11786|11783|11795|11791|11798|11795|11785|11783|8566
1734457200000|2024-12-17 17:40:00|11797|11790|11794|11790|11803|11797|11792|11790|5661
1734457500000|2024-12-17 17:45:00|11792|11789|11794|11791|11799|11795|11791|11786|8183
1734457800000|2024-12-17 17:50:00|11793|11792|11793|11790|11794|11792|11790|11785|10322
1734458100000|2024-12-17 17:55:00|11794|11791|11797|11794|11797|11795|11792|11789|5161
1734458400000|2024-12-17 18:00:00|11799|11795|11798|11795|11810|11807|11797|11794|5907
1734458700000|2024-12-17 18:05:00|11797|11794|11784|11781|11797|11794|11783|11781|7158
1734459000000|2024-12-17 18:10:00|11786|11782|11780|11777|11787|11784|11780|11777|8285
1734459300000|2024-12-17 18:15:00|11781|11778|11763|11760|11783|11780|11762|11759|20902
1734459600000|2024-12-17 18:20:00|11765|11761|11763|11759|11767|11764|11759|11757|12297
1734459900000|2024-12-17 18:25:00|11762|11760|11767|11764|11771|11768|11762|11759|10596
1734460200000|2024-12-17 18:30:00|11768|11765|11780|11776|11781|11777|11768|11765|4738
1734460500000|2024-12-17 18:35:00|11779|11778|11766|11762|11780|11779|11765|11760|8866
1734460800000|2024-12-17 18:40:00|11765|11763|11773|11770|11773|11771|11765|11762|7582
1734461100000|2024-12-17 18:45:00|11774|11771|11775|11771|11782|11779|11770|11767|10921
1734461400000|2024-12-17 18:50:00|11774|11772|11774|11771|11776|11774|11772|11771|10490
1734461700000|2024-12-17 18:55:00|11772|11770|11769|11765|11777|11773|11768|11765|12017
1734462000000|2024-12-17 19:00:00|11768|11764|11759|11755|11775|11772|11759|11753|8057
1734462300000|2024-12-17 19:05:00|11760|11754|11762|11760|11763|11761|11759|11754|9286
1734462600000|2024-12-17 19:10:00|11761|11759|11750|11748|11761|11759|11748|11745|8386
1734462900000|2024-12-17 19:15:00|11751|11749|11747|11745|11751|11749|11744|11738|10762
1734463200000|2024-12-17 19:20:00|11746|11744|11737|11734|11749|11748|11732|11729|18747
1734463500000|2024-12-17 19:25:00|11738|11735|11730|11728|11738|11737|11729|11726|10572
1734463800000|2024-12-17 19:30:00|11731|11727|11741|11738|11744|11742|11730|11727|15703
1734464100000|2024-12-17 19:35:00|11740|11739|11744|11741|11749|11746|11740|11738|9859
1734464400000|2024-12-17 19:40:00|11743|11742|11739|11734|11747|11745|11739|11733|9781
1734464700000|2024-12-17 19:45:00|11740|11738|11725|11721|11742|11740|11725|11721|14843
1734465000000|2024-12-17 19:50:00|11724|11720|11735|11733|11736|11733|11721|11717|17337
1734465300000|2024-12-17 19:55:00|11734|11732|11733|11730|11735|11732|11719|11714|11001
1734465600000|2024-12-17 20:00:00|11734|11731|11725|11723|11734|11731|11725|11722|11856
1734465900000|2024-12-17 20:05:00|11726|11722|11721|11718|11727|11726|11719|11715|13284
1734466200000|2024-12-17 20:10:00|11720|11717|11713|11710|11721|11717|11709|11706|13307
1734466500000|2024-12-17 20:15:00|11710|11709|11715|11712|11716|11714|11709|11707|14442
1734466800000|2024-12-17 20:20:00|11714|11711|11720|11717|11725|11723|11711|11707|20433
1734467100000|2024-12-17 20:25:00|11721|11718|11722|11719|11729|11726|11721|11718|17376
1734467400000|2024-12-17 20:30:00|11721|11718|11728|11725|11729|11726|11714|11711|17140
1734467700000|2024-12-17 20:35:00|11729|11726|11718|11715|11731|11729|11718|11714|16962
1734468000000|2024-12-17 20:40:00|11719|11714|11731|11729|11734|11730|11719|11713|28977
1734468300000|2024-12-17 20:45:00|11732|11730|11737|11735|11737|11736|11731|11729|23576
1734468600000|2024-12-17 20:50:00|11733|11734|11744|11741|11754|11753|11732|11726|44921
1734468900000|2024-12-17 20:55:00|11743|11740|11742|11740|11755|11753|11734|11732|144417
1734469200000|2024-12-17 21:00:00|11746|11741|11749|11733|11749|11741|11746|11733|700
1734532200000|2024-12-18 14:30:00|11800|11650|11714|11686|11800|11700|11676|11650|65061
1734532500000|2024-12-18 14:35:00|11716|11687|11700|11684|11717|11712|11699|11684|13140
1734532800000|2024-12-18 14:40:00|11691|11680|11687|11677|11700|11684|11680|11668|15364
1734533100000|2024-12-18 14:45:00|11686|11680|11690|11663|11700|11684|11671|11660|26098
1734533400000|2024-12-18 14:50:00|11696|11669|11693|11684|11700|11694|11675|11669|19591
1734533700000|2024-12-18 14:55:00|11692|11685|11684|11672|11692|11685|11666|11660|19010
1734534000000|2024-12-18 15:00:00|11681|11673|11696|11689|11699|11690|11677|11672|33719
1734534300000|2024-12-18 15:05:00|11699|11688|11680|11669|11699|11689|11674|11666|38088
1734534600000|2024-12-18 15:10:00|11679|11666|11670|11658|11680|11666|11655|11650|17730
1734534900000|2024-12-18 15:15:00|11669|11655|11667|11659|11672|11664|11656|11650|12480
1734535200000|2024-12-18 15:20:00|11666|11658|11665|11645|11669|11662|11642|11637|17057
1734535500000|2024-12-18 15:25:00|11664|11646|11664|11649|11665|11649|11653|11644|7735
1734535800000|2024-12-18 15:30:00|11666|11650|11693|11685|11693|11687|11665|11649|19975
1734536100000|2024-12-18 15:35:00|11692|11686|11688|11680|11693|11687|11680|11674|20493
1734536400000|2024-12-18 15:40:00|11687|11675|11680|11668|11688|11675|11673|11668|3750
1734536700000|2024-12-18 15:45:00|11681|11669|11688|11678|11688|11679|11672|11668|12309
1734537000000|2024-12-18 15:50:00|11687|11679|11696|11690|11699|11692|11687|11679|7265
1734537300000|2024-12-18 15:55:00|11697|11691|11697|11687|11707|11699|11688|11680|12804
1734537600000|2024-12-18 16:00:00|11698|11688|11702|11695|11704|11700|11695|11688|12470
1734537900000|2024-12-18 16:05:00|11700|11694|11712|11708|11714|11709|11697|11694|13010
1734538200000|2024-12-18 16:10:00|11713|11709|11708|11703|11717|11713|11708|11703|11763
1734538500000|2024-12-18 16:15:00|11707|11702|11705|11701|11715|11712|11702|11696|9895
1734538800000|2024-12-18 16:20:00|11706|11700|11703|11699|11706|11701|11694|11690|7721
1734539100000|2024-12-18 16:25:00|11704|11698|11694|11687|11706|11702|11691|11686|8491
1734539400000|2024-12-18 16:30:00|11693|11686|11691|11687|11701|11696|11689|11686|10851
1734539700000|2024-12-18 16:35:00|11692|11686|11700|11697|11703|11699|11692|11686|8825
1734540000000|2024-12-18 16:40:00|11701|11696|11700|11697|11703|11698|11697|11693|5673
1734540300000|2024-12-18 16:45:00|11701|11698|11731|11726|11737|11731|11701|11697|18877
1734540600000|2024-12-18 16:50:00|11732|11727|11743|11737|11743|11738|11731|11726|7988
1734540900000|2024-12-18 16:55:00|11744|11738|11725|11716|11745|11741|11724|11716|8453
1734541200000|2024-12-18 17:00:00|11724|11719|11721|11715|11728|11720|11713|11708|25148
1734541500000|2024-12-18 17:05:00|11720|11716|11712|11705|11725|11718|11707|11703|16314
1734541800000|2024-12-18 17:10:00|11709|11704|11716|11711|11719|11715|11706|11702|4170
1734542100000|2024-12-18 17:15:00|11715|11708|11715|11709|11716|11712|11705|11701|21779
1734542400000|2024-12-18 17:20:00|11714|11707|11709|11705|11717|11713|11709|11704|6870
1734542700000|2024-12-18 17:25:00|11710|11706|11694|11690|11712|11707|11693|11689|5979
1734543000000|2024-12-18 17:30:00|11693|11689|11694|11689|11697|11693|11691|11686|13553
1734543300000|2024-12-18 17:35:00|11693|11690|11690|11688|11697|11693|11690|11687|6872
1734543600000|2024-12-18 17:40:00|11691|11687|11686|11680|11692|11688|11686|11680|16581
1734543900000|2024-12-18 17:45:00|11685|11679|11678|11672|11686|11679|11676|11672|24096
1734544200000|2024-12-18 17:50:00|11677|11673|11677|11671|11678|11675|11674|11669|6434
1734544500000|2024-12-18 17:55:00|11678|11672|11677|11672|11678|11675|11675|11671|7786
1734544800000|2024-12-18 18:00:00|11678|11673|11683|11679|11688|11684|11678|11673|13867
1734545100000|2024-12-18 18:05:00|11682|11678|11677|11675|11682|11678|11674|11670|6815
1734545400000|2024-12-18 18:10:00|11678|11676|11675|11671|11680|11678|11674|11670|6430
1734545700000|2024-12-18 18:15:00|11678|11672|11673|11669|11679|11675|11673|11669|8432
1734546000000|2024-12-18 18:20:00|11672|11670|11653|11651|11673|11670|11653|11651|12499
1734546300000|2024-12-18 18:25:00|11652|11650|11651|11648|11656|11653|11650|11647|14778
1734546600000|2024-12-18 18:30:00|11652|11650|11671|11668|11671|11668|11649|11646|12544
1734546900000|2024-12-18 18:35:00|11670|11669|11671|11666|11678|11675|11669|11665|31303
1734547200000|2024-12-18 18:40:00|11674|11668|11678|11673|11680|11676|11674|11668|4266
1734547500000|2024-12-18 18:45:00|11679|11672|11689|11683|11691|11686|11676|11670|7760
1734547800000|2024-12-18 18:50:00|11688|11684|11687|11683|11691|11688|11686|11682|10003
1734548100000|2024-12-18 18:55:00|11686|11682|11687|11684|11689|11685|11684|11682|14845
1734548400000|2024-12-18 19:00:00|11679|11678|11683|11676|11684|11678|11672|11649|13843
1734548700000|2024-12-18 19:05:00|11682|11675|11667|11659|11683|11675|11653|11641|11119
1734549000000|2024-12-18 19:10:00|11666|11658|11648|11639|11666|11659|11637|11630|16312
1734549300000|2024-12-18 19:15:00|11647|11638|11628|11619|11647|11638|11624|11616|10600
1734549600000|2024-12-18 19:20:00|11626|11621|11622|11618|11629|11625|11615|11609|18469
1734549900000|2024-12-18 19:25:00|11623|11617|11603|11595|11630|11627|11594|11584|22372
1734550200000|2024-12-18 19:30:00|11609|11600|11632|11624|11637|11630|11604|11600|20335
1734550500000|2024-12-18 19:35:00|11633|11626|11641|11637|11647|11641|11627|11618|16063
1734550800000|2024-12-18 19:40:00|11644|11636|11651|11641|11651|11643|11628|11615|20116
1734551100000|2024-12-18 19:45:00|11650|11640|11615|11606|11650|11640|11613|11606|16348
1734551400000|2024-12-18 19:50:00|11613|11607|11616|11609|11620|11614|11597|11588|23650
1734551700000|2024-12-18 19:55:00|11614|11614|11613|11606|11620|11614|11605|11599|22493
1734552000000|2024-12-18 20:00:00|11614|11607|11620|11615|11636|11631|11612|11603|14945
1734552300000|2024-12-18 20:05:00|11619|11616|11640|11633|11643|11640|11617|11611|29463
1734552600000|2024-12-18 20:10:00|11639|11632|11612|11607|11640|11632|11611|11607|21421
1734552900000|2024-12-18 20:15:00|11611|11606|11604|11601|11620|11615|11594|11590|14791
1734553200000|2024-12-18 20:20:00|11603|11600|11599|11594|11630|11623|11598|11593|20948
1734553500000|2024-12-18 20:25:00|11600|11595|11591|11585|11607|11604|11584|11581|22693
1734553800000|2024-12-18 20:30:00|11594|11586|11587|11582|11595|11589|11579|11574|24538
1734554100000|2024-12-18 20:35:00|11585|11583|11536|11532|11587|11583|11536|11531|35590
1734554400000|2024-12-18 20:40:00|11537|11533|11480|11476|11537|11533|11478|11474|61372
1734554700000|2024-12-18 20:45:00|11479|11477|11506|11489|11512|11507|11475|11470|58811
1734555000000|2024-12-18 20:50:00|11509|11485|11489|11482|11510|11497|11473|11468|53968
1734555300000|2024-12-18 20:55:00|11488|11481|11444|11442|11492|11485|11438|11436|258434
1734555600000|2024-12-18 21:00:00|11443|11439|11451|11439|11451|11439|11443|11439|4045
1734618600000|2024-12-19 14:30:00|11600|11486|11659|11645|11661|11645|11539|11486|121549
1734618900000|2024-12-19 14:35:00|11660|11647|11695|11684|11695|11684|11641|11627|37356
1734619200000|2024-12-19 14:40:00|11689|11686|11710|11692|11730|11722|11680|11667|35173
1734619500000|2024-12-19 14:45:00|11709|11691|11649|11641|11709|11691|11647|11637|20724
1734619800000|2024-12-19 14:50:00|11652|11643|11624|11613|11652|11647|11619|11610|27304
1734620100000|2024-12-19 14:55:00|11625|11615|11615|11596|11638|11630|11601|11591|37391
1734620400000|2024-12-19 15:00:00|11614|11598|11584|11572|11615|11605|11571|11560|23376
1734620700000|2024-12-19 15:05:00|11581|11567|11581|11574|11584|11578|11567|11560|15314
1734621000000|2024-12-19 15:10:00|11579|11571|11574|11570|11582|11575|11563|11556|21609
1734621300000|2024-12-19 15:15:00|11573|11569|11578|11570|11582|11577|11561|11554|11143
1734621600000|2024-12-19 15:20:00|11584|11571|11573|11568|11589|11583|11573|11565|12226
1734621900000|2024-12-19 15:25:00|11574|11569|11596|11590|11596|11592|11574|11569|21320
1734622200000|2024-12-19 15:30:00|11597|11588|11597|11590|11612|11604|11597|11588|14618
1734622500000|2024-12-19 15:35:00|11592|11589|11600|11596|11613|11608|11588|11583|18317
1734622800000|2024-12-19 15:40:00|11598|11594|11625|11620|11627|11622|11595|11590|10087
1734623100000|2024-12-19 15:45:00|11623|11619|11620|11613|11623|11619|11603|11599|14600
1734623400000|2024-12-19 15:50:00|11618|11611|11609|11604|11627|11620|11605|11601|12447
1734623700000|2024-12-19 15:55:00|11608|11605|11609|11605|11615|11608|11595|11590|6738
1734624000000|2024-12-19 16:00:00|11608|11604|11612|11608|11623|11616|11605|11601|17355
1734624300000|2024-12-19 16:05:00|11614|11607|11611|11605|11630|11623|11605|11600|16508
1734624600000|2024-12-19 16:10:00|11613|11607|11609|11604|11620|11613|11609|11602|9376
1734624900000|2024-12-19 16:15:00|11610|11605|11621|11614|11624|11615|11604|11595|14152
1734625200000|2024-12-19 16:20:00|11619|11612|11624|11619|11644|11641|11619|11610|19712
1734625500000|2024-12-19 16:25:00|11627|11620|11621|11616|11635|11630|11618|11612|10980
1734625800000|2024-12-19 16:30:00|11620|11615|11606|11601|11625|11621|11605|11601|11174
1734626100000|2024-12-19 16:35:00|11605|11600|11604|11600|11609|11606|11601|11597|16114
1734626400000|2024-12-19 16:40:00|11603|11598|11587|11583|11605|11602|11587|11583|14475
1734626700000|2024-12-19 16:45:00|11589|11582|11585|11581|11592|11588|11582|11576|10196
1734627000000|2024-12-19 16:50:00|11584|11580|11581|11576|11585|11582|11580|11575|16861
1734627300000|2024-12-19 16:55:00|11582|11577|11587|11579|11587|11582|11575|11571|10112
1734627600000|2024-12-19 17:00:00|11590|11582|11587|11582|11594|11588|11578|11575|9283
1734627900000|2024-12-19 17:05:00|11585|11581|11591|11589|11592|11589|11584|11581|8226
1734628200000|2024-12-19 17:10:00|11590|11588|11596|11590|11598|11594|11588|11586|8912
1734628500000|2024-12-19 17:15:00|11598|11591|11602|11597|11602|11599|11590|11585|8482
1734628800000|2024-12-19 17:20:00|11601|11598|11589|11583|11602|11598|11584|11582|13151
1734629100000|2024-12-19 17:25:00|11588|11584|11579|11574|11588|11584|11576|11574|5929
1734629400000|2024-12-19 17:30:00|11580|11575|11575|11571|11585|11580|11571|11566|10640
1734629700000|2024-12-19 17:35:00|11576|11573|11600|11596|11600|11596|11576|11573|11415
1734630000000|2024-12-19 17:40:00|11601|11598|11596|11593|11607|11603|11594|11593|8620
1734630300000|2024-12-19 17:45:00|11597|11594|11582|11577|11601|11598|11580|11575|7084
1734630600000|2024-12-19 17:50:00|11580|11575|11577|11572|11580|11575|11571|11569|6983
1734630900000|2024-12-19 17:55:00|11578|11570|11571|11567|11584|11582|11570|11566|14414
1734631200000|2024-12-19 18:00:00|11570|11566|11557|11554|11570|11566|11557|11554|12755
1734631500000|2024-12-19 18:05:00|11558|11555|11594|11589|11605|11600|11558|11555|10194
1734631800000|2024-12-19 18:10:00|11593|11587|11588|11583|11595|11589|11586|11580|7568
1734632100000|2024-12-19 18:15:00|11587|11580|11589|11585|11589|11586|11577|11571|5630
1734632400000|2024-12-19 18:20:00|11591|11586|11598|11595|11600|11595|11585|11581|8221
1734632700000|2024-12-19 18:25:00|11600|11596|11608|11606|11610|11608|11596|11594|10399
1734633000000|2024-12-19 18:30:00|11607|11605|11616|11614|11619|11617|11605|11601|10505
1734633300000|2024-12-19 18:35:00|11617|11615|11621|11617|11624|11621|11613|11612|10610
1734633600000|2024-12-19 18:40:00|11623|11616|11624|11620|11631|11629|11620|11616|11174
1734633900000|2024-12-19 18:45:00|11625|11623|11626|11622|11629|11626|11623|11620|14020
1734634200000|2024-12-19 18:50:00|11624|11621|11620|11616|11627|11622|11612|11609|14590
1734634500000|2024-12-19 18:55:00|11621|11617|11623|11618|11629|11627|11621|11616|17729
1734634800000|2024-12-19 19:00:00|11622|11617|11634|11630|11644|11640|11622|11617|16601
1734635100000|2024-12-19 19:05:00|11633|11629|11617|11614|11633|11630|11614|11608|15086
1734635400000|2024-12-19 19:10:00|11616|11613|11612|11608|11617|11614|11606|11602|11227
1734635700000|2024-12-19 19:15:00|11611|11607|11610|11607|11617|11612|11604|11600|12522
1734636000000|2024-12-19 19:20:00|11609|11606|11615|11610|11620|11615|11604|11601|17001
1734636300000|2024-12-19 19:25:00|11614|11609|11603|11599|11617|11615|11597|11593|15599
1734636600000|2024-12-19 19:30:00|11604|11601|11607|11603|11609|11608|11600|11595|23644
1734636900000|2024-12-19 19:35:00|11608|11604|11614|11611|11615|11611|11608|11603|12759
1734637200000|2024-12-19 19:40:00|11613|11610|11599|11594|11614|11610|11597|11591|30324
1734637500000|2024-12-19 19:45:00|11600|11595|11606|11603|11612|11609|11600|11594|13323
1734637800000|2024-12-19 19:50:00|11607|11602|11595|11592|11610|11607|11595|11591|16245
1734638100000|2024-12-19 19:55:00|11594|11591|11582|11579|11597|11595|11581|11579|23841
1734638400000|2024-12-19 20:00:00|11583|11580|11583|11581|11590|11585|11582|11576|21328
1734638700000|2024-12-19 20:05:00|11582|11579|11590|11588|11590|11588|11580|11577|13537
1734639000000|2024-12-19 20:10:00|11589|11586|11596|11593|11596|11594|11585|11582|14814
1734639300000|2024-12-19 20:15:00|11595|11592|11595|11591|11599|11597|11593|11590|19728
1734639600000|2024-12-19 20:20:00|11594|11592|11597|11595|11600|11597|11592|11590|24244
1734639900000|2024-12-19 20:25:00|11596|11594|11594|11592|11600|11598|11589|11586|23826
1734640200000|2024-12-19 20:30:00|11596|11593|11577|11573|11596|11594|11574|11570|20014
1734640500000|2024-12-19 20:35:00|11578|11574|11591|11587|11593|11591|11565|11563|34176
1734640800000|2024-12-19 20:40:00|11590|11588|11590|11586|11597|11594|11587|11583|32379
1734641100000|2024-12-19 20:45:00|11589|11585|11595|11590|11599|11593|11579|11575|58476
1734641400000|2024-12-19 20:50:00|11594|11588|11566|11563|11595|11589|11564|11561|68891
1734641700000|2024-12-19 20:55:00|11565|11564|11549|11547|11578|11573|11544|11541|233262
1734642000000|2024-12-19 21:00:00||11548||11548||11548||11548|170
1734705000000|2024-12-20 14:30:00|11543|11474|11586|11569|11588|11570|11463|11450|868370
1734705300000|2024-12-20 14:35:00|11582|11568|11582|11572|11586|11578|11556|11536|12579
1734705600000|2024-12-20 14:40:00|11577|11570|11569|11556|11582|11570|11559|11543|13618
1734705900000|2024-12-20 14:45:00|11568|11554|11518|11507|11569|11562|11518|11507|8210
1734706200000|2024-12-20 14:50:00|11517|11508|11544|11538|11553|11548|11514|11508|9779
1734706500000|2024-12-20 14:55:00|11543|11536|11524|11516|11550|11545|11523|11513|14255
1734706800000|2024-12-20 15:00:00|11532|11517|11515|11509|11542|11534|11506|11500|29492
1734707100000|2024-12-20 15:05:00|11516|11511|11505|11499|11524|11516|11491|11486|15909
1734707400000|2024-12-20 15:10:00|11504|11500|11533|11530|11535|11530|11497|11493|13894
1734707700000|2024-12-20 15:15:00|11531|11526|11536|11531|11542|11537|11526|11522|9999
1734708000000|2024-12-20 15:20:00|11535|11530|11534|11530|11540|11535|11528|11524|8155
1734708300000|2024-12-20 15:25:00|11533|11529|11559|11555|11569|11565|11533|11527|12603
1734708600000|2024-12-20 15:30:00|11558|11553|11580|11575|11593|11587|11558|11553|8630
1734708900000|2024-12-20 15:35:00|11579|11574|11571|11568|11579|11574|11559|11556|14163
1734709200000|2024-12-20 15:40:00|11570|11567|11583|11579|11586|11581|11564|11558|31501
1734709500000|2024-12-20 15:45:00|11584|11581|11595|11592|11597|11592|11582|11579|8171
1734709800000|2024-12-20 15:50:00|11596|11593|11591|11585|11600|11598|11591|11585|9084
1734710100000|2024-12-20 15:55:00|11592|11586|11583|11579|11596|11591|11578|11576|12877
1734710400000|2024-12-20 16:00:00|11582|11578|11599|11595|11600|11596|11582|11578|14588
1734710700000|2024-12-20 16:05:00|11600|11596|11598|11595|11606|11602|11590|11589|17896
1734711000000|2024-12-20 16:10:00|11600|11596|11589|11583|11602|11598|11589|11583|16928
1734711300000|2024-12-20 16:15:00|11588|11585|11600|11595|11605|11602|11587|11582|12323
1734711600000|2024-12-20 16:20:00|11599|11594|11601|11599|11604|11600|11592|11587|13105
1734711900000|2024-12-20 16:25:00|11602|11600|11615|11611|11615|11613|11599|11593|28853
1734712200000|2024-12-20 16:30:00|11616|11612|11612|11608|11619|11616|11609|11605|26779
1734712500000|2024-12-20 16:35:00|11610|11607|11622|11619|11622|11620|11607|11604|32236
1734712800000|2024-12-20 16:40:00|11621|11617|11630|11625|11635|11629|11610|11609|42206
1734713100000|2024-12-20 16:45:00|11629|11623|11618|11615|11634|11629|11613|11611|30383
1734713400000|2024-12-20 16:50:00|11617|11614|11599|11595|11617|11614|11593|11591|43884
1734713700000|2024-12-20 16:55:00|11600|11596|11652|11646|11659|11656|11600|11595|102629
1734714000000|2024-12-20 17:00:00|11651|11645|11635|11625|11654|11649|11626|11617|29951
1734714300000|2024-12-20 17:05:00|11636|11626|11636|11633|11642|11635|11610|11608|23842
1734714600000|2024-12-20 17:10:00|11635|11631|11636|11630|11643|11638|11629|11623|22066
1734714900000|2024-12-20 17:15:00|11635|11628|11630|11625|11646|11641|11625|11623|18065
1734715200000|2024-12-20 17:20:00|11629|11624|11640|11638|11643|11639|11625|11622|12377
1734715500000|2024-12-20 17:25:00|11641|11637|11648|11644|11651|11647|11632|11628|11996
1734715800000|2024-12-20 17:30:00|11647|11643|11641|11638|11655|11652|11630|11626|20185
1734716100000|2024-12-20 17:35:00|11642|11639|11640|11636|11650|11644|11635|11631|23480
1734716400000|2024-12-20 17:40:00|11641|11637|11636|11631|11647|11644|11635|11630|6864
1734716700000|2024-12-20 17:45:00|11635|11632|11651|11646|11653|11646|11625|11624|19358
1734717000000|2024-12-20 17:50:00|11652|11647|11650|11646|11656|11653|11647|11642|45437
1734717300000|2024-12-20 17:55:00|11651|11648|11658|11653|11662|11658|11648|11645|9802
1734717600000|2024-12-20 18:00:00|11659|11652|11646|11641|11661|11655|11645|11641|12601
1734717900000|2024-12-20 18:05:00|11647|11642|11634|11630|11651|11647|11633|11630|15373
1734718200000|2024-12-20 18:10:00|11633|11629|11640|11637|11641|11638|11633|11629|10700
1734718500000|2024-12-20 18:15:00|11639|11636|11631|11627|11639|11636|11624|11621|15203
1734718800000|2024-12-20 18:20:00|11630|11626|11625|11622|11631|11627|11619|11615|15618
1734719100000|2024-12-20 18:25:00|11624|11621|11604|11601|11624|11622|11602|11600|20384
1734719400000|2024-12-20 18:30:00|11605|11602|11614|11611|11620|11618|11604|11602|12620
1734719700000|2024-12-20 18:35:00|11615|11612|11603|11601|11619|11615|11600|11599|13573
1734720000000|2024-12-20 18:40:00|11604|11602|11615|11612|11618|11614|11604|11602|18520
1734720300000|2024-12-20 18:45:00|11614|11611|11610|11608|11621|11616|11610|11608|14008
1734720600000|2024-12-20 18:50:00|11609|11607|11625|11622|11625|11622|11609|11606|13481
1734720900000|2024-12-20 18:55:00|11626|11623|11600|11598|11626|11625|11598|11596|16682
1734721200000|2024-12-20 19:00:00|11599|11599|11599|11597|11609|11606|11599|11597|17098
1734721500000|2024-12-20 19:05:00|11600|11598|11599|11596|11600|11598|11587|11584|16150
1734721800000|2024-12-20 19:10:00|11600|11597|11598|11596|11600|11598|11594|11590|10213
1734722100000|2024-12-20 19:15:00|11597|11594|11605|11602|11606|11604|11595|11593|9379
1734722400000|2024-12-20 19:20:00|11606|11603|11624|11619|11633|11626|11606|11603|100175
1734722700000|2024-12-20 19:25:00|11625|11620|11631|11627|11631|11629|11620|11616|18077
1734723000000|2024-12-20 19:30:00|11630|11626|11639|11636|11639|11637|11629|11626|13005
1734723300000|2024-12-20 19:35:00|11638|11637|11642|11639|11646|11643|11638|11636|14103
1734723600000|2024-12-20 19:40:00|11641|11638|11648|11646|11649|11646|11636|11634|19186
1734723900000|2024-12-20 19:45:00|11649|11645|11632|11629|11649|11646|11632|11629|12287
1734724200000|2024-12-20 19:50:00|11633|11630|11627|11624|11634|11632|11623|11620|19310
1734724500000|2024-12-20 19:55:00|11629|11625|11622|11620|11629|11627|11618|11616|11279
1734724800000|2024-12-20 20:00:00|11623|11621|11646|11642|11647|11642|11622|11620|13352
1734725100000|2024-12-20 20:05:00|11645|11641|11649|11647|11655|11651|11641|11639|14424
1734725400000|2024-12-20 20:10:00|11651|11648|11664|11661|11668|11666|11651|11648|24555
1734725700000|2024-12-20 20:15:00|11663|11660|11658|11655|11663|11660|11654|11651|16525
1734726000000|2024-12-20 20:20:00|11657|11654|11653|11651|11658|11655|11649|11647|14835
1734726300000|2024-12-20 20:25:00|11654|11650|11647|11644|11667|11663|11645|11643|22587
1734726600000|2024-12-20 20:30:00|11648|11645|11642|11639|11651|11650|11629|11627|24653
1734726900000|2024-12-20 20:35:00|11644|11640|11674|11671|11677|11674|11644|11640|28256
1734727200000|2024-12-20 20:40:00|11673|11670|11668|11667|11680|11677|11665|11662|21714
1734727500000|2024-12-20 20:45:00|11667|11666|11654|11651|11675|11673|11652|11650|33951
1734727800000|2024-12-20 20:50:00|11653|11650|11657|11653|11660|11658|11642|11639|50391
1734728100000|2024-12-20 20:55:00|11656|11654|11648|11645|11659|11657|11624|11623|235272
1734728400000|2024-12-20 21:00:00||11644||11644||11644||11644|100
1734964200000|2024-12-23 14:30:00|11670|11580|11630|11620|11670|11637|11619|11580|81577
1734964500000|2024-12-23 14:35:00|11631|11625|11594|11584|11655|11642|11592|11575|32600
1734964800000|2024-12-23 14:40:00|11595|11586|11607|11597|11617|11606|11592|11582|32682
1734965100000|2024-12-23 14:45:00|11606|11601|11609|11599|11614|11605|11599|11595|25225
1734965400000|2024-12-23 14:50:00|11608|11598|11598|11591|11610|11603|11585|11580|15232
1734965700000|2024-12-23 14:55:00|11599|11592|11610|11604|11627|11620|11599|11592|23473
1734966000000|2024-12-23 15:00:00|11609|11602|11598|11593|11621|11610|11593|11587|25925
1734966300000|2024-12-23 15:05:00|11597|11594|11604|11599|11617|11611|11590|11587|17183
1734966600000|2024-12-23 15:10:00|11609|11600|11623|11617|11623|11618|11599|11594|15385
1734966900000|2024-12-23 15:15:00|11625|11618|11631|11626|11639|11633|11621|11617|8650
1734967200000|2024-12-23 15:20:00|11633|11625|11616|11612|11641|11637|11616|11612|9891
1734967500000|2024-12-23 15:25:00|11615|11611|11630|11624|11631|11626|11611|11606|9660
1734967800000|2024-12-23 15:30:00|11631|11625|11614|11610|11634|11628|11612|11606|8802
1734968100000|2024-12-23 15:35:00|11617|11611|11623|11619|11631|11625|11608|11602|9484
1734968400000|2024-12-23 15:40:00|11622|11618|11627|11622|11627|11622|11611|11604|12573
1734968700000|2024-12-23 15:45:00|11625|11621|11613|11608|11627|11624|11611|11603|12038
1734969000000|2024-12-23 15:50:00|11612|11609|11613|11608|11624|11619|11609|11603|8897
1734969300000|2024-12-23 15:55:00|11616|11609|11605|11600|11623|11618|11603|11597|8970
1734969600000|2024-12-23 16:00:00|11606|11601|11601|11595|11607|11605|11599|11592|10475
1734969900000|2024-12-23 16:05:00|11602|11593|11598|11593|11602|11596|11592|11587|8610
1734970200000|2024-12-23 16:10:00|11599|11594|11598|11593|11609|11603|11598|11593|4689
1734970500000|2024-12-23 16:15:00|11596|11592|11586|11583|11596|11592|11582|11579|6285
1734970800000|2024-12-23 16:20:00|11585|11582|11589|11584|11591|11586|11582|11579|8584
1734971100000|2024-12-23 16:25:00|11588|11585|11590|11586|11592|11589|11586|11583|7411
1734971400000|2024-12-23 16:30:00|11591|11588|11604|11600|11605|11600|11589|11583|9078
1734971700000|2024-12-23 16:35:00|11605|11601|11608|11604|11609|11604|11602|11599|4160
1734972000000|2024-12-23 16:40:00|11607|11603|11625|11619|11625|11621|11606|11602|6651
1734972300000|2024-12-23 16:45:00|11624|11618|11620|11617|11624|11620|11618|11613|5798
1734972600000|2024-12-23 16:50:00|11621|11616|11630|11626|11630|11627|11620|11616|6734
1734972900000|2024-12-23 16:55:00|11632|11627|11625|11622|11636|11634|11621|11618|12420
1734973200000|2024-12-23 17:00:00|11624|11621|11628|11624|11636|11632|11622|11618|9950
1734973500000|2024-12-23 17:05:00|11627|11621|11629|11625|11629|11626|11623|11620|6832
1734973800000|2024-12-23 17:10:00|11628|11626|11643|11639|11646|11643|11628|11626|12536
1734974100000|2024-12-23 17:15:00|11644|11638|11648|11642|11648|11643|11637|11634|12881
1734974400000|2024-12-23 17:20:00|11647|11643|11651|11647|11658|11654|11647|11643|9660
1734974700000|2024-12-23 17:25:00|11652|11649|11673|11668|11675|11670|11652|11649|10049
1734975000000|2024-12-23 17:30:00|11672|11666|11671|11666|11672|11668|11665|11661|8544
1734975300000|2024-12-23 17:35:00|11669|11665|11658|11654|11671|11665|11654|11648|9181
1734975600000|2024-12-23 17:40:00|11657|11652|11651|11647|11657|11652|11642|11638|10297
1734975900000|2024-12-23 17:45:00|11655|11648|11646|11642|11655|11651|11643|11637|32466
1734976200000|2024-12-23 17:50:00|11645|11641|11656|11652|11663|11659|11645|11638|5481
1734976500000|2024-12-23 17:55:00|11655|11651|11658|11655|11664|11661|11655|11650|6262
1734976800000|2024-12-23 18:00:00|11657|11654|11668|11663|11669|11666|11653|11647|7977
1734977100000|2024-12-23 18:05:00|11667|11664|11669|11664|11672|11669|11665|11659|11953
1734977400000|2024-12-23 18:10:00|11668|11665|11671|11668|11672|11668|11664|11661|8398
1734977700000|2024-12-23 18:15:00|11672|11667|11660|11654|11676|11673|11659|11653|14920
1734978000000|2024-12-23 18:20:00|11659|11655|11657|11653|11666|11662|11654|11650|9429
1734978300000|2024-12-23 18:25:00|11658|11654|11665|11660|11667|11661|11657|11652|6811
1734978600000|2024-12-23 18:30:00|11664|11661|11662|11658|11668|11665|11661|11653|6689
1734978900000|2024-12-23 18:35:00|11661|11659|11661|11656|11663|11661|11658|11655|5706
1734979200000|2024-12-23 18:40:00|11660|11655|11659|11656|11663|11659|11654|11650|14759
1734979500000|2024-12-23 18:45:00|11658|11655|11658|11655|11659|11656|11649|11645|11236
1734979800000|2024-12-23 18:50:00|11657|11654|11660|11656|11666|11661|11657|11654|24846
1734980100000|2024-12-23 18:55:00|11659|11653|11663|11659|11663|11659|11647|11644|11275
1734980400000|2024-12-23 19:00:00|11666|11658|11664|11661|11669|11663|11653|11651|11043
1734980700000|2024-12-23 19:05:00|11665|11660|11665|11661|11665|11662|11656|11654|6418
1734981000000|2024-12-23 19:10:00|11663|11662|11653|11650|11664|11663|11653|11649|12857
1734981300000|2024-12-23 19:15:00|11651|11649|11651|11649|11653|11651|11644|11643|13550
1734981600000|2024-12-23 19:20:00|11652|11650|11645|11642|11657|11655|11643|11639|10226
1734981900000|2024-12-23 19:25:00|11644|11641|11644|11641|11648|11645|11642|11638|9967
1734982200000|2024-12-23 19:30:00|11646|11642|11640|11637|11648|11644|11639|11635|11368
1734982500000|2024-12-23 19:35:00|11639|11636|11625|11621|11639|11637|11623|11621|19561
1734982800000|2024-12-23 19:40:00|11624|11618|11611|11608|11624|11621|11611|11608|10879
1734983100000|2024-12-23 19:45:00|11610|11609|11623|11619|11627|11625|11610|11609|14751
1734983400000|2024-12-23 19:50:00|11622|11622|11625|11622|11628|11625|11618|11614|20276
1734983700000|2024-12-23 19:55:00|11626|11623|11625|11621|11633|11629|11624|11619|10090
1734984000000|2024-12-23 20:00:00|11624|11622|11636|11632|11637|11634|11624|11621|10021
1734984300000|2024-12-23 20:05:00|11637|11633|11634|11631|11644|11640|11632|11628|10879
1734984600000|2024-12-23 20:10:00|11635|11630|11640|11636|11640|11637|11628|11627|12531
1734984900000|2024-12-23 20:15:00|11641|11637|11630|11628|11643|11640|11627|11624|16446
1734985200000|2024-12-23 20:20:00|11631|11627|11656|11652|11657|11654|11631|11627|14031
1734985500000|2024-12-23 20:25:00|11657|11654|11661|11659|11665|11663|11656|11653|17686
1734985800000|2024-12-23 20:30:00|11662|11660|11660|11658|11667|11665|11658|11656|15265
1734986100000|2024-12-23 20:35:00|11661|11659|11658|11656|11669|11666|11657|11653|18605
1734986400000|2024-12-23 20:40:00|11659|11657|11670|11667|11674|11670|11659|11657|20152
1734986700000|2024-12-23 20:45:00|11671|11666|11671|11669|11675|11673|11667|11664|24312
1734987000000|2024-12-23 20:50:00|11672|11670|11676|11674|11687|11685|11669|11666|39691
1734987300000|2024-12-23 20:55:00|11677|11675|11665|11661|11690|11689|11660|11659|119551
1734987600000|2024-12-23 21:00:00|11668|11664|11698|11609|11698|11664|11668|11609|0
1735050600000|2024-12-24 14:30:00|11630|11570|11629|11608|11633|11617|11600|11570|47320
1735050900000|2024-12-24 14:35:00|11616|11604|11619|11614|11645|11629|11613|11604|11407
1735051200000|2024-12-24 14:40:00|11620|11615|11619|11616|11645|11631|11618|11609|17859
1735051500000|2024-12-24 14:45:00|11624|11617|11620|11608|11625|11618|11605|11596|14153
1735051800000|2024-12-24 14:50:00|11617|11609|11599|11593|11620|11614|11598|11589|30008
1735052100000|2024-12-24 14:55:00|11598|11591|11605|11601|11616|11606|11594|11589|14733
1735052400000|2024-12-24 15:00:00|11607|11602|11628|11616|11633|11627|11603|11591|8126
1735052700000|2024-12-24 15:05:00|11627|11613|11620|11615|11629|11623|11619|11612|11840
1735053000000|2024-12-24 15:10:00|11621|11616|11635|11630|11635|11631|11615|11612|65377
1735053300000|2024-12-24 15:15:00|11637|11631|11645|11640|11645|11641|11630|11626|14588
1735053600000|2024-12-24 15:20:00|11647|11641|11654|11649|11654|11651|11635|11630|15611
1735053900000|2024-12-24 15:25:00|11658|11650|11654|11647|11662|11654|11649|11644|15175
1735054200000|2024-12-24 15:30:00|11652|11645|11664|11660|11664|11660|11650|11645|11102
1735054500000|2024-12-24 15:35:00|11666|11661|11666|11661|11667|11663|11656|11652|7235
1735054800000|2024-12-24 15:40:00|11664|11660|11669|11663|11670|11667|11663|11659|12644
1735055100000|2024-12-24 15:45:00|11668|11664|11655|11650|11669|11665|11652|11650|18299
1735055400000|2024-12-24 15:50:00|11654|11649|11646|11642|11660|11656|11641|11632|25528
1735055700000|2024-12-24 15:55:00|11645|11641|11664|11658|11667|11661|11641|11637|16066
1735056000000|2024-12-24 16:00:00|11662|11656|11656|11652|11662|11656|11650|11646|14253
1735056300000|2024-12-24 16:05:00|11655|11649|11645|11639|11655|11651|11641|11635|5295
1735056600000|2024-12-24 16:10:00|11643|11638|11627|11621|11643|11638|11625|11621|21831
1735056900000|2024-12-24 16:15:00|11626|11618|11623|11618|11630|11627|11619|11613|39277
1735057200000|2024-12-24 16:20:00|11622|11619|11633|11628|11638|11632|11622|11618|13881
1735057500000|2024-12-24 16:25:00|11632|11630|11636|11631|11644|11639|11632|11628|13328
1735057800000|2024-12-24 16:30:00|11635|11632|11641|11637|11644|11639|11635|11631|7880
1735058100000|2024-12-24 16:35:00|11640|11636|11641|11638|11644|11641|11638|11635|13131
1735058400000|2024-12-24 16:40:00|11642|11639|11642|11638|11645|11641|11640|11637|8447
1735058700000|2024-12-24 16:45:00|11641|11636|11634|11630|11642|11640|11633|11630|20568
1735059000000|2024-12-24 16:50:00|11633|11627|11621|11616|11637|11632|11618|11614|16437
1735059300000|2024-12-24 16:55:00|11624|11617|11630|11626|11644|11639|11624|11617|29870
1735059600000|2024-12-24 17:00:00|11629|11625|11640|11635|11640|11635|11628|11625|8092
1735059900000|2024-12-24 17:05:00|11641|11636|11644|11640|11645|11640|11639|11636|8623
1735060200000|2024-12-24 17:10:00|11646|11642|11642|11640|11649|11644|11639|11635|12561
1735060500000|2024-12-24 17:15:00|11643|11641|11654|11650|11654|11652|11643|11641|23361
1735060800000|2024-12-24 17:20:00|11653|11651|11655|11652|11655|11653|11646|11641|15724
1735061100000|2024-12-24 17:25:00|11654|11651|11644|11641|11659|11655|11642|11639|32622
1735061400000|2024-12-24 17:30:00|11648|11642|11628|11623|11650|11643|11628|11621|30187
1735061700000|2024-12-24 17:35:00|11634|11623|11645|11637|11645|11637|11631|11623|5517
1735062000000|2024-12-24 17:40:00|11646|11638|11654|11649|11656|11650|11642|11636|3963
1735062300000|2024-12-24 17:45:00|11653|11648|11652|11649|11655|11651|11646|11641|3387
1735062600000|2024-12-24 17:50:00|11660|11650|11683|11679|11687|11683|11660|11650|8443
1735062900000|2024-12-24 17:55:00|11684|11680|11689|11681|11698|11693|11684|11680|8566
1735063200000|2024-12-24 18:00:00||11687||11682||11687||11682|1283
1735223400000|2024-12-26 14:30:00|11700|11625|11676|11661|11700|11677|11652|11610|30309
1735223700000|2024-12-26 14:35:00|11672|11660|11673|11659|11678|11662|11640|11627|10688
1735224000000|2024-12-26 14:40:00|11670|11660|11659|11643|11673|11660|11655|11643|5319
1735224300000|2024-12-26 14:45:00|11665|11645|11683|11672|11689|11681|11654|11642|7919
1735224600000|2024-12-26 14:50:00|11681|11671|11688|11682|11689|11682|11670|11660|7652
1735224900000|2024-12-26 14:55:00|11690|11683|11690|11684|11693|11690|11678|11672|7774
1735225200000|2024-12-26 15:00:00|11691|11685|11708|11706|11721|11713|11690|11684|43035
1735225500000|2024-12-26 15:05:00|11707|11705|11723|11717|11730|11725|11703|11701|12616
1735225800000|2024-12-26 15:10:00|11722|11718|11729|11723|11730|11726|11720|11714|12462
1735226100000|2024-12-26 15:15:00|11730|11724|11734|11730|11737|11731|11727|11723|11493
1735226400000|2024-12-26 15:20:00|11735|11731|11728|11724|11741|11735|11727|11723|7748
1735226700000|2024-12-26 15:25:00|11729|11725|11727|11721|11739|11733|11726|11719|9574
1735227000000|2024-12-26 15:30:00|11728|11722|11729|11725|11739|11735|11727|11721|7659
1735227300000|2024-12-26 15:35:00|11730|11726|11723|11720|11732|11728|11714|11711|7478
1735227600000|2024-12-26 15:40:00|11722|11719|11722|11717|11727|11723|11713|11710|11856
1735227900000|2024-12-26 15:45:00|11723|11716|11728|11724|11728|11725|11721|11716|5909
1735228200000|2024-12-26 15:50:00|11729|11725|11725|11722|11731|11728|11722|11719|11246
1735228500000|2024-12-26 15:55:00|11726|11723|11732|11729|11732|11729|11725|11722|12617
1735228800000|2024-12-26 16:00:00|11733|11728|11737|11733|11740|11737|11728|11725|7478
1735229100000|2024-12-26 16:05:00|11739|11734|11736|11732|11741|11738|11735|11731|7017
1735229400000|2024-12-26 16:10:00|11739|11733|11745|11741|11745|11742|11737|11733|8643
1735229700000|2024-12-26 16:15:00|11748|11742|11749|11745|11750|11747|11744|11740|10257
1735230000000|2024-12-26 16:20:00|11748|11747|11754|11751|11761|11756|11747|11743|7348
1735230300000|2024-12-26 16:25:00|11753|11750|11749|11745|11756|11750|11745|11742|7092
1735230600000|2024-12-26 16:30:00|11748|11746|11743|11738|11748|11746|11738|11736|6421
1735230900000|2024-12-26 16:35:00|11742|11737|11748|11744|11749|11747|11740|11737|4228
1735231200000|2024-12-26 16:40:00|11749|11745|11754|11750|11754|11751|11744|11743|3266
1735231500000|2024-12-26 16:45:00|11756|11751|11753|11750|11759|11755|11752|11749|8117
1735231800000|2024-12-26 16:50:00|11754|11751|11759|11756|11762|11760|11753|11750|8653
1735232100000|2024-12-26 16:55:00|11760|11757|11756|11754|11762|11759|11756|11754|8658
1735232400000|2024-12-26 17:00:00|11755|11753|11761|11757|11761|11757|11752|11749|6174
1735232700000|2024-12-26 17:05:00|11760|11758|11759|11756|11762|11758|11756|11753|3164
1735233000000|2024-12-26 17:10:00|11758|11757|11750|11746|11761|11758|11750|11746|4335
1735233300000|2024-12-26 17:15:00|11751|11747|11754|11752|11760|11753|11749|11744|5741
1735233600000|2024-12-26 17:20:00|11755|11751|11748|11744|11756|11751|11747|11742|4528
1735233900000|2024-12-26 17:25:00|11747|11745|11741|11738|11753|11749|11741|11738|4442
1735234200000|2024-12-26 17:30:00|11740|11739|11742|11741|11744|11741|11735|11731|4948
1735234500000|2024-12-26 17:35:00|11744|11740|11744|11740|11748|11744|11741|11737|4340
1735234800000|2024-12-26 17:40:00|11743|11739|11746|11743|11748|11743|11740|11736|5549
1735235100000|2024-12-26 17:45:00|11748|11744|11737|11733|11751|11746|11729|11723|13072
1735235400000|2024-12-26 17:50:00|11736|11730|11743|11737|11744|11737|11735|11730|5337
1735235700000|2024-12-26 17:55:00|11742|11738|11734|11731|11743|11739|11732|11729|3868
1735236000000|2024-12-26 18:00:00|11733|11730|11741|11737|11742|11737|11730|11727|5441
1735236300000|2024-12-26 18:05:00|11740|11738|11742|11738|11747|11743|11738|11734|8553
1735236600000|2024-12-26 18:10:00|11741|11737|11734|11730|11741|11739|11730|11728|6160
1735236900000|2024-12-26 18:15:00|11733|11729|11741|11739|11745|11741|11731|11729|11061
1735237200000|2024-12-26 18:20:00|11740|11737|11737|11732|11742|11739|11732|11728|6805
1735237500000|2024-12-26 18:25:00|11738|11733|11736|11732|11741|11737|11732|11730|5596
1735237800000|2024-12-26 18:30:00|11735|11731|11724|11720|11736|11732|11724|11720|6159
1735238100000|2024-12-26 18:35:00|11725|11722|11732|11729|11736|11732|11724|11722|6426
1735238400000|2024-12-26 18:40:00|11733|11728|11720|11718|11733|11728|11720|11718|7015
1735238700000|2024-12-26 18:45:00|11721|11719|11730|11727|11735|11729|11720|11719|7218
1735239000000|2024-12-26 18:50:00|11729|11726|11734|11731|11734|11731|11725|11722|3995
1735239300000|2024-12-26 18:55:00|11733|11732|11733|11730|11734|11732|11729|11727|6141
1735239600000|2024-12-26 19:00:00|11734|11729|11726|11724|11734|11729|11726|11724|7134
1735239900000|2024-12-26 19:05:00|11725|11723|11730|11726|11730|11726|11722|11719|7099
1735240200000|2024-12-26 19:10:00|11729|11727|11726|11723|11730|11728|11723|11721|6827
1735240500000|2024-12-26 19:15:00|11725|11722|11725|11723|11733|11728|11724|11722|7684
1735240800000|2024-12-26 19:20:00|11726|11724|11730|11727|11730|11727|11726|11724|4856
1735241100000|2024-12-26 19:25:00|11729|11728|11729|11725|11731|11729|11727|11725|5269
1735241400000|2024-12-26 19:30:00|11730|11726|11723|11720|11730|11726|11722|11720|8740
1735241700000|2024-12-26 19:35:00|11725|11721|11723|11719|11728|11725|11720|11719|13122
1735242000000|2024-12-26 19:40:00|11722|11720|11725|11722|11730|11726|11720|11719|13113
1735242300000|2024-12-26 19:45:00|11726|11723|11726|11723|11732|11729|11724|11721|7350
1735242600000|2024-12-26 19:50:00|11728|11724|11726|11723|11730|11727|11724|11721|4381
1735242900000|2024-12-26 19:55:00|11727|11724|11728|11724|11733|11728|11725|11721|7481
1735243200000|2024-12-26 20:00:00|11727|11725|11723|11721|11728|11725|11721|11719|4590
1735243500000|2024-12-26 20:05:00|11724|11722|11728|11725|11730|11727|11723|11721|5541
1735243800000|2024-12-26 20:10:00|11729|11726|11726|11723|11736|11733|11726|11723|7990
1735244100000|2024-12-26 20:15:00|11725|11722|11726|11722|11727|11723|11719|11716|9349
1735244400000|2024-12-26 20:20:00|11725|11721|11728|11726|11729|11726|11722|11720|5462
1735244700000|2024-12-26 20:25:00|11730|11725|11726|11725|11732|11730|11726|11725|7462
1735245000000|2024-12-26 20:30:00|11728|11724|11722|11720|11728|11726|11716|11713|13285
1735245300000|2024-12-26 20:35:00|11721|11719|11731|11728|11732|11729|11720|11719|7939
1735245600000|2024-12-26 20:40:00|11730|11727|11714|11712|11730|11728|11714|11712|8007
1735245900000|2024-12-26 20:45:00|11715|11713|11717|11715|11719|11716|11710|11708|14222
1735246200000|2024-12-26 20:50:00|11718|11716|11716|11714|11734|11731|11712|11711|26965
1735246500000|2024-12-26 20:55:00|11715|11712|11707|11704|11732|11728|11703|11702|105474
1735246800000|2024-12-26 21:00:00|11706|11699|11766|11660|11766|11699|11705|11660|0
1735309800000|2024-12-27 14:30:00|11699|11634|11687|11673|11720|11673|11638|11580|36630
1735310100000|2024-12-27 14:35:00|11683|11670|11715|11701|11718|11712|11660|11648|7845
1735310400000|2024-12-27 14:40:00|11714|11702|11739|11730|11740|11731|11711|11698|14665
1735310700000|2024-12-27 14:45:00|11740|11731|11751|11739|11755|11750|11737|11728|10006
1735311000000|2024-12-27 14:50:00|11750|11742|11730|11724|11750|11743|11727|11720|13362
1735311300000|2024-12-27 14:55:00|11734|11728|11742|11733|11742|11733|11728|11723|9507
1735311600000|2024-12-27 15:00:00|11744|11731|11732|11726|11744|11732|11730|11720|15640
1735311900000|2024-12-27 15:05:00|11730|11725|11728|11722|11730|11725|11719|11711|19758
1735312200000|2024-12-27 15:10:00|11730|11723|11714|11707|11733|11728|11709|11700|11801
1735312500000|2024-12-27 15:15:00|11713|11710|11712|11706|11715|11710|11704|11700|10126
1735312800000|2024-12-27 15:20:00|11711|11704|11714|11705|11731|11723|11704|11699|7189
1735313100000|2024-12-27 15:25:00|11713|11702|11697|11690|11714|11704|11697|11690|6376
1735313400000|2024-12-27 15:30:00|11696|11688|11694|11692|11696|11692|11687|11681|5845
1735313700000|2024-12-27 15:35:00|11696|11693|11692|11683|11700|11695|11689|11681|11750
1735314000000|2024-12-27 15:40:00|11691|11684|11698|11693|11702|11698|11685|11683|10337
1735314300000|2024-12-27 15:45:00|11699|11694|11708|11700|11711|11704|11697|11690|6589
1735314600000|2024-12-27 15:50:00|11707|11701|11703|11697|11712|11708|11700|11697|12280
1735314900000|2024-12-27 15:55:00|11702|11696|11692|11686|11703|11696|11691|11685|10742
1735315200000|2024-12-27 16:00:00|11691|11685|11670|11665|11691|11685|11668|11664|18787
1735315500000|2024-12-27 16:05:00|11669|11666|11676|11670|11676|11671|11668|11661|4704
1735315800000|2024-12-27 16:10:00|11674|11669|11669|11664|11681|11674|11668|11664|8102
1735316100000|2024-12-27 16:15:00|11671|11665|11666|11660|11671|11665|11661|11657|7014
1735316400000|2024-12-27 16:20:00|11667|11662|11672|11669|11676|11672|11667|11662|4186
1735316700000|2024-12-27 16:25:00|11673|11670|11694|11690|11694|11691|11673|11669|6450
1735317000000|2024-12-27 16:30:00|11693|11689|11696|11691|11697|11692|11689|11682|3268
1735317300000|2024-12-27 16:35:00|11695|11689|11695|11690|11704|11702|11693|11688|4835
1735317600000|2024-12-27 16:40:00|11694|11687|11681|11674|11695|11688|11678|11673|4361
1735317900000|2024-12-27 16:45:00|11680|11675|11675|11671|11682|11675|11675|11671|5732
1735318200000|2024-12-27 16:50:00|11674|11670|11666|11661|11674|11670|11658|11652|2764
1735318500000|2024-12-27 16:55:00|11669|11662|11666|11659|11670|11667|11659|11655|4768
1735318800000|2024-12-27 17:00:00|11667|11660|11662|11658|11669|11663|11659|11658|3381
1735319100000|2024-12-27 17:05:00|11661|11657|11660|11656|11662|11658|11649|11644|6670
1735319400000|2024-12-27 17:10:00|11659|11655|11655|11651|11659|11655|11654|11647|3539
1735319700000|2024-12-27 17:15:00|11657|11652|11657|11651|11660|11658|11655|11650|5375
1735320000000|2024-12-27 17:20:00|11655|11650|11650|11646|11657|11652|11648|11643|4068
1735320300000|2024-12-27 17:25:00|11651|11647|11654|11650|11662|11657|11651|11646|6579
1735320600000|2024-12-27 17:30:00|11655|11649|11655|11652|11664|11661|11651|11649|4863
1735320900000|2024-12-27 17:35:00|11654|11650|11640|11634|11655|11652|11635|11632|7257
1735321200000|2024-12-27 17:40:00|11639|11635|11635|11631|11644|11638|11632|11630|4864
1735321500000|2024-12-27 17:45:00|11633|11632|11629|11625|11638|11635|11628|11622|3448
1735321800000|2024-12-27 17:50:00|11630|11628|11648|11642|11648|11644|11630|11626|3460
1735322100000|2024-12-27 17:55:00|11647|11643|11647|11642|11652|11647|11645|11642|4758
1735322400000|2024-12-27 18:00:00|11648|11643|11659|11655|11659|11655|11648|11643|4495
1735322700000|2024-12-27 18:05:00|11658|11656|11648|11644|11659|11656|11641|11638|3993
1735323000000|2024-12-27 18:10:00|11647|11642|11652|11647|11652|11647|11643|11638|5148
1735323300000|2024-12-27 18:15:00|11656|11648|11652|11647|11656|11651|11649|11646|4462
1735323600000|2024-12-27 18:20:00|11653|11648|11655|11649|11656|11652|11649|11646|5795
1735323900000|2024-12-27 18:25:00|11656|11650|11648|11645|11656|11651|11645|11644|3928
1735324200000|2024-12-27 18:30:00|11647|11644|11656|11652|11656|11655|11646|11644|3090
1735324500000|2024-12-27 18:35:00|11655|11653|11657|11653|11659|11657|11654|11652|3272
1735324800000|2024-12-27 18:40:00|11656|11654|11659|11656|11659|11656|11655|11652|6482
1735325100000|2024-12-27 18:45:00|11660|11658|11662|11658|11664|11660|11655|11650|5034
1735325400000|2024-12-27 18:50:00|11661|11659|11659|11656|11664|11660|11656|11652|4952
1735325700000|2024-12-27 18:55:00|11661|11657|11670|11666|11670|11669|11661|11657|14304
1735326000000|2024-12-27 19:00:00|11669|11665|11662|11658|11670|11665|11662|11658|4240
1735326300000|2024-12-27 19:05:00|11661|11659|11674|11671|11674|11671|11661|11659|7424
1735326600000|2024-12-27 19:10:00|11676|11672|11681|11676|11682|11679|11672|11670|32717
1735326900000|2024-12-27 19:15:00|11680|11677|11695|11689|11695|11690|11680|11677|3722
1735327200000|2024-12-27 19:20:00|11691|11690|11681|11674|11691|11690|11679|11674|4277
1735327500000|2024-12-27 19:25:00|11680|11675|11680|11676|11683|11677|11675|11669|10399
1735327800000|2024-12-27 19:30:00|11679|11674|11677|11670|11679|11674|11672|11668|7490
1735328100000|2024-12-27 19:35:00|11676|11672|11685|11680|11686|11684|11676|11672|10310
1735328400000|2024-12-27 19:40:00|11686|11681|11692|11686|11694|11688|11686|11681|4686
1735328700000|2024-12-27 19:45:00|11693|11687|11694|11690|11695|11692|11689|11686|3917
1735329000000|2024-12-27 19:50:00|11693|11689|11691|11687|11693|11689|11690|11686|5681
1735329300000|2024-12-27 19:55:00|11693|11688|11693|11689|11700|11698|11690|11688|12532
1735329600000|2024-12-27 20:00:00|11692|11688|11673|11667|11692|11688|11670|11665|14151
1735329900000|2024-12-27 20:05:00|11674|11668|11682|11677|11683|11679|11670|11667|5739
1735330200000|2024-12-27 20:10:00|11680|11678|11665|11658|11681|11678|11665|11657|7539
1735330500000|2024-12-27 20:15:00|11666|11660|11667|11663|11669|11666|11662|11656|5475
1735330800000|2024-12-27 20:20:00|11666|11662|11666|11664|11670|11666|11661|11658|5640
1735331100000|2024-12-27 20:25:00|11667|11665|11666|11662|11673|11670|11662|11657|7923
1735331400000|2024-12-27 20:30:00|11665|11661|11654|11650|11665|11663|11651|11645|12910
1735331700000|2024-12-27 20:35:00|11655|11651|11654|11650|11656|11653|11647|11646|11793
1735332000000|2024-12-27 20:40:00|11653|11649|11639|11637|11653|11650|11635|11633|14517
1735332300000|2024-12-27 20:45:00|11641|11638|11667|11663|11667|11664|11641|11638|26645
1735332600000|2024-12-27 20:50:00|11669|11664|11686|11682|11693|11689|11666|11663|38473
1735332900000|2024-12-27 20:55:00|11688|11683|11676|11674|11691|11689|11670|11669|160704
1735333200000|2024-12-27 21:00:00|11681|11673|11682|11667|11682|11675|11681|11667|4213
1735569000000|2024-12-30 14:30:00|11626|11525|11592|11563|11626|11569|11535|11500|62303
1735569300000|2024-12-30 14:35:00|11591|11565|11537|11525|11591|11580|11526|11518|15650
1735569600000|2024-12-30 14:40:00|11536|11526|11518|11503|11536|11526|11514|11500|12517
1735569900000|2024-12-30 14:45:00|11509|11502|11491|11480|11518|11502|11474|11468|38052
1735570200000|2024-12-30 14:50:00|11483|11476|11500|11491|11500|11491|11467|11460|17409
1735570500000|2024-12-30 14:55:00|11496|11490|11485|11481|11496|11490|11485|11481|5993
1735570800000|2024-12-30 15:00:00|11484|11480|11466|11456|11497|11488|11457|11450|43073
1735571100000|2024-12-30 15:05:00|11461|11457|11482|11476|11489|11483|11460|11456|8886
1735571400000|2024-12-30 15:10:00|11478|11475|11476|11469|11488|11484|11475|11469|12506
1735571700000|2024-12-30 15:15:00|11474|11470|11488|11482|11493|11485|11471|11464|26597
1735572000000|2024-12-30 15:20:00|11486|11483|11468|11463|11486|11483|11466|11461|11796
1735572300000|2024-12-30 15:25:00|11467|11464|11485|11478|11485|11480|11467|11463|12196
1735572600000|2024-12-30 15:30:00|11488|11479|11495|11488|11500|11497|11488|11478|8911
1735572900000|2024-12-30 15:35:00|11492|11487|11492|11485|11494|11487|11472|11467|9395
1735573200000|2024-12-30 15:40:00|11491|11486|11496|11490|11500|11494|11489|11481|4429
1735573500000|2024-12-30 15:45:00|11495|11488|11472|11469|11496|11490|11472|11468|6072
1735573800000|2024-12-30 15:50:00|11474|11470|11495|11490|11497|11492|11473|11469|6993
1735574100000|2024-12-30 15:55:00|11496|11491|11503|11497|11503|11498|11496|11491|8155
1735574400000|2024-12-30 16:00:00|11501|11496|11499|11496|11503|11497|11495|11492|5379
1735574700000|2024-12-30 16:05:00|11500|11497|11529|11524|11529|11524|11500|11496|6967
1735575000000|2024-12-30 16:10:00|11528|11525|11527|11522|11529|11525|11523|11517|5843
1735575300000|2024-12-30 16:15:00|11528|11523|11527|11523|11536|11530|11527|11522|14057
1735575600000|2024-12-30 16:20:00|11529|11524|11526|11522|11531|11528|11524|11522|6758
1735575900000|2024-12-30 16:25:00|11523|11521|11537|11532|11537|11532|11521|11519|14941
1735576200000|2024-12-30 16:30:00|11538|11533|11546|11542|11548|11544|11538|11533|6011
1735576500000|2024-12-30 16:35:00|11547|11543|11560|11557|11565|11558|11547|11543|11120
1735576800000|2024-12-30 16:40:00|11565|11558|11569|11567|11577|11571|11562|11557|12955
1735577100000|2024-12-30 16:45:00|11567|11566|11541|11537|11567|11566|11541|11537|16802
1735577400000|2024-12-30 16:50:00|11543|11538|11555|11552|11557|11552|11542|11535|6447
1735577700000|2024-12-30 16:55:00|11554|11551|11555|11548|11560|11553|11553|11544|4194
1735578000000|2024-12-30 17:00:00|11554|11553|11566|11560|11571|11565|11554|11550|4754
1735578300000|2024-12-30 17:05:00|11565|11563|11559|11555|11567|11564|11558|11552|5968
1735578600000|2024-12-30 17:10:00|11558|11556|11551|11546|11563|11559|11549|11545|7935
1735578900000|2024-12-30 17:15:00|11550|11547|11556|11551|11557|11552|11549|11547|5672
1735579200000|2024-12-30 17:20:00|11557|11552|11558|11554|11562|11558|11554|11551|11381
1735579500000|2024-12-30 17:25:00|11557|11555|11556|11553|11562|11559|11556|11550|5799
1735579800000|2024-12-30 17:30:00|11555|11552|11563|11559|11569|11563|11554|11549|12627
1735580100000|2024-12-30 17:35:00|11561|11560|11554|11551|11563|11561|11554|11550|7355
1735580400000|2024-12-30 17:40:00|11553|11550|11555|11550|11557|11550|11547|11541|17447
1735580700000|2024-12-30 17:45:00|11554|11551|11565|11558|11565|11559|11554|11551|7310
1735581000000|2024-12-30 17:50:00|11567|11559|11550|11544|11568|11561|11547|11543|6287
1735581300000|2024-12-30 17:55:00|11549|11545|11551|11544|11553|11548|11534|11531|9979
1735581600000|2024-12-30 18:00:00|11548|11543|11559|11554|11561|11556|11546|11540|18358
1735581900000|2024-12-30 18:05:00|11560|11555|11570|11565|11570|11565|11557|11551|9335
1735582200000|2024-12-30 18:10:00|11572|11566|11577|11573|11582|11581|11572|11566|14843
1735582500000|2024-12-30 18:15:00|11576|11572|11569|11563|11582|11577|11569|11561|5842
1735582800000|2024-12-30 18:20:00|11570|11565|11565|11561|11574|11567|11565|11558|9396
1735583100000|2024-12-30 18:25:00|11564|11564|11560|11556|11568|11564|11558|11555|10736
1735583400000|2024-12-30 18:30:00|11559|11555|11563|11558|11564|11560|11557|11549|12555
1735583700000|2024-12-30 18:35:00|11564|11559|11550|11545|11569|11565|11547|11543|9818
1735584000000|2024-12-30 18:40:00|11551|11547|11560|11556|11560|11556|11549|11543|6477
1735584300000|2024-12-30 18:45:00|11559|11555|11560|11553|11565|11559|11555|11551|5346
1735584600000|2024-12-30 18:50:00|11561|11556|11566|11561|11567|11562|11557|11553|8489
1735584900000|2024-12-30 18:55:00|11565|11560|11560|11555|11566|11563|11560|11555|6673
1735585200000|2024-12-30 19:00:00|11561|11557|11559|11555|11562|11559|11558|11555|6053
1735585500000|2024-12-30 19:05:00|11561|11556|11558|11551|11561|11558|11546|11541|9791
1735585800000|2024-12-30 19:10:00|11559|11554|11552|11549|11560|11555|11546|11542|6558
1735586100000|2024-12-30 19:15:00|11553|11548|11549|11545|11557|11552|11547|11544|5563
1735586400000|2024-12-30 19:20:00|11547|11546|11551|11546|11551|11547|11538|11533|24544
1735586700000|2024-12-30 19:25:00|11553|11547|11554|11548|11559|11554|11552|11547|5305
1735587000000|2024-12-30 19:30:00|11556|11552|11556|11551|11560|11556|11554|11550|6644
1735587300000|2024-12-30 19:35:00|11555|11552|11561|11557|11563|11559|11555|11552|17610
1735587600000|2024-12-30 19:40:00|11560|11559|11562|11560|11569|11564|11560|11558|7625
1735587900000|2024-12-30 19:45:00|11561|11558|11568|11565|11573|11567|11560|11557|13358
1735588200000|2024-12-30 19:50:00|11567|11564|11562|11556|11569|11564|11561|11555|12070
1735588500000|2024-12-30 19:55:00|11563|11557|11560|11557|11566|11562|11560|11556|8382
1735588800000|2024-12-30 20:00:00|11559|11556|11552|11548|11564|11561|11550|11546|11125
1735589100000|2024-12-30 20:05:00|11551|11547|11558|11553|11563|11558|11549|11544|13721
1735589400000|2024-12-30 20:10:00|11559|11554|11569|11566|11573|11568|11559|11554|11393
1735589700000|2024-12-30 20:15:00|11568|11565|11569|11567|11573|11569|11567|11562|8365
1735590000000|2024-12-30 20:20:00|11568|11566|11569|11567|11574|11570|11565|11563|10566
1735590300000|2024-12-30 20:25:00|11570|11568|11556|11553|11574|11570|11554|11551|11886
1735590600000|2024-12-30 20:30:00|11557|11554|11547|11542|11558|11554|11546|11541|16582
1735590900000|2024-12-30 20:35:00|11546|11543|11543|11540|11546|11543|11539|11536|12964
1735591200000|2024-12-30 20:40:00|11542|11537|11547|11543|11549|11545|11537|11535|19009
1735591500000|2024-12-30 20:45:00|11546|11542|11564|11559|11569|11567|11546|11542|19405
1735591800000|2024-12-30 20:50:00|11566|11557|11551|11546|11575|11571|11549|11544|46103
1735592100000|2024-12-30 20:55:00|11552|11547|11525|11522|11556|11552|11521|11518|138412
1735592400000|2024-12-30 21:00:00|11528|11518|11584|11470|11584|11518|11528|11470|0
1735655400000|2024-12-31 14:30:00|11589|11528|11574|11555|11589|11576|11538|11511|27574
1735655700000|2024-12-31 14:35:00|11579|11556|11600|11584|11613|11602|11579|11556|15620
1735656000000|2024-12-31 14:40:00|11591|11583|11578|11562|11593|11583|11566|11558|10602
1735656300000|2024-12-31 14:45:00|11579|11565|11582|11571|11588|11573|11568|11560|12029
1735656600000|2024-12-31 14:50:00|11581|11570|11566|11561|11581|11571|11558|11546|7113
1735656900000|2024-12-31 14:55:00|11569|11560|11573|11563|11579|11571|11564|11555|13835
1735657200000|2024-12-31 15:00:00|11576|11564|11583|11570|11588|11580|11576|11564|7647
1735657500000|2024-12-31 15:05:00|11584|11569|11569|11560|11584|11573|11564|11556|10954
1735657800000|2024-12-31 15:10:00|11572|11562|11576|11569|11578|11573|11570|11560|5052
1735658100000|2024-12-31 15:15:00|11573|11568|11584|11574|11585|11581|11572|11564|11383
1735658400000|2024-12-31 15:20:00|11583|11570|11563|11554|11584|11577|11563|11554|4883
1735658700000|2024-12-31 15:25:00|11564|11555|11562|11557|11568|11562|11555|11548|11168
1735659000000|2024-12-31 15:30:00|11561|11556|11543|11538|11570|11566|11543|11537|8752
1735659300000|2024-12-31 15:35:00|11547|11539|11570|11565|11570|11569|11546|11539|6724
1735659600000|2024-12-31 15:40:00|11572|11566|11558|11552|11574|11569|11557|11552|4961
1735659900000|2024-12-31 15:45:00|11559|11553|11555|11551|11562|11557|11553|11548|7406
1735660200000|2024-12-31 15:50:00|11556|11552|11550|11545|11563|11559|11548|11542|6105
1735660500000|2024-12-31 15:55:00|11549|11543|11545|11540|11555|11550|11544|11539|7344
1735660800000|2024-12-31 16:00:00|11546|11541|11543|11539|11554|11549|11538|11535|12693
1735661100000|2024-12-31 16:05:00|11542|11540|11540|11536|11545|11540|11535|11530|5873
1735661400000|2024-12-31 16:10:00|11539|11535|11538|11533|11539|11535|11528|11524|9090
1735661700000|2024-12-31 16:15:00|11539|11534|11537|11534|11546|11541|11534|11529|10328
1735662000000|2024-12-31 16:20:00|11539|11533|11543|11538|11551|11545|11533|11531|5582
1735662300000|2024-12-31 16:25:00|11542|11539|11541|11537|11545|11540|11533|11528|5975
1735662600000|2024-12-31 16:30:00|11540|11535|11535|11531|11541|11537|11530|11524|7742
1735662900000|2024-12-31 16:35:00|11536|11530|11527|11524|11536|11530|11525|11522|5830
1735663200000|2024-12-31 16:40:00|11530|11525|11535|11530|11537|11531|11522|11517|7859
1735663500000|2024-12-31 16:45:00|11534|11529|11528|11524|11538|11535|11528|11524|17825
1735663800000|2024-12-31 16:50:00|11529|11525|11523|11519|11536|11532|11519|11514|36781
1735664100000|2024-12-31 16:55:00|11522|11518|11516|11512|11523|11518|11515|11512|4475
1735664400000|2024-12-31 17:00:00|11518|11510|11502|11499|11518|11510|11492|11489|11205
1735664700000|2024-12-31 17:05:00|11503|11500|11511|11507|11511|11508|11502|11499|9241
1735665000000|2024-12-31 17:10:00|11515|11508|11511|11508|11517|11512|11509|11504|7853
1735665300000|2024-12-31 17:15:00|11510|11505|11519|11515|11522|11519|11508|11505|6518
1735665600000|2024-12-31 17:20:00|11518|11516|11515|11512|11519|11517|11505|11501|8435
1735665900000|2024-12-31 17:25:00|11514|11511|11511|11508|11519|11516|11510|11507|8697
1735666200000|2024-12-31 17:30:00|11510|11507|11496|11493|11514|11510|11496|11492|13644
1735666500000|2024-12-31 17:35:00|11497|11494|11514|11511|11515|11511|11495|11491|19693
1735666800000|2024-12-31 17:40:00|11513|11509|11514|11509|11519|11516|11509|11505|10858
1735667100000|2024-12-31 17:45:00|11513|11510|11514|11510|11523|11518|11505|11501|8642
1735667400000|2024-12-31 17:50:00|11516|11511|11527|11524|11529|11526|11514|11511|6095
1735667700000|2024-12-31 17:55:00|11529|11523|11543|11539|11545|11540|11523|11520|14006
1735668000000|2024-12-31 18:00:00|11542|11538|11529|11525|11542|11539|11528|11524|6611
1735668300000|2024-12-31 18:05:00|11530|11524|11525|11522|11534|11529|11523|11520|7458
1735668600000|2024-12-31 18:10:00|11528|11521|11523|11519|11535|11530|11520|11516|10237
1735668900000|2024-12-31 18:15:00|11522|11518|11508|11505|11522|11520|11508|11505|9036
1735669200000|2024-12-31 18:20:00|11507|11503|11502|11499|11510|11505|11496|11493|9596
1735669500000|2024-12-31 18:25:00|11501|11500|11500|11497|11504|11501|11495|11491|9182
1735669800000|2024-12-31 18:30:00|11499|11496|11508|11504|11512|11508|11496|11493|7956
1735670100000|2024-12-31 18:35:00|11507|11503|11510|11508|11512|11509|11503|11500|3283
1735670400000|2024-12-31 18:40:00|11512|11509|11517|11514|11523|11520|11511|11508|6013
1735670700000|2024-12-31 18:45:00|11519|11513|11527|11524|11529|11526|11519|11513|6564
1735671000000|2024-12-31 18:50:00|11528|11525|11522|11520|11535|11530|11520|11516|5135
1735671300000|2024-12-31 18:55:00|11521|11519|11515|11513|11523|11521|11513|11511|8871
1735671600000|2024-12-31 19:00:00|11516|11514|11512|11509|11517|11515|11503|11500|6724
1735671900000|2024-12-31 19:05:00|11511|11510|11518|11515|11518|11516|11510|11507|7904
1735672200000|2024-12-31 19:10:00|11519|11516|11527|11524|11529|11526|11518|11515|3826
1735672500000|2024-12-31 19:15:00|11529|11525|11509|11507|11531|11527|11509|11505|6889
1735672800000|2024-12-31 19:20:00|11511|11506|11510|11506|11513|11511|11501|11499|7551
1735673100000|2024-12-31 19:25:00|11511|11507|11514|11510|11519|11517|11511|11507|4933
1735673400000|2024-12-31 19:30:00|11513|11508|11508|11506|11514|11510|11507|11503|7591
1735673700000|2024-12-31 19:35:00|11509|11505|11522|11518|11522|11518|11508|11505|7713
1735674000000|2024-12-31 19:40:00|11521|11519|11517|11513|11525|11522|11513|11508|10264
1735674300000|2024-12-31 19:45:00|11516|11512|11515|11512|11520|11518|11515|11512|5010
1735674600000|2024-12-31 19:50:00|11516|11513|11519|11517|11527|11524|11516|11513|6805
1735674900000|2024-12-31 19:55:00|11518|11516|11530|11525|11532|11529|11518|11515|6304
1735675200000|2024-12-31 20:00:00|11529|11524|11528|11525|11530|11527|11525|11521|10272
1735675500000|2024-12-31 20:05:00|11529|11526|11536|11533|11539|11536|11529|11526|8875
1735675800000|2024-12-31 20:10:00|11535|11532|11517|11514|11536|11534|11514|11512|11848
1735676100000|2024-12-31 20:15:00|11516|11513|11531|11528|11531|11530|11510|11509|11863
1735676400000|2024-12-31 20:20:00|11530|11529|11535|11533|11545|11542|11527|11523|15763
1735676700000|2024-12-31 20:25:00|11534|11532|11545|11543|11548|11544|11533|11530|16635
1735677000000|2024-12-31 20:30:00|11546|11542|11539|11537|11547|11543|11532|11530|10332
1735677300000|2024-12-31 20:35:00|11540|11538|11540|11538|11558|11553|11538|11536|11375
1735677600000|2024-12-31 20:40:00|11541|11537|11533|11531|11542|11539|11530|11529|14786
1735677900000|2024-12-31 20:45:00|11534|11530|11557|11554|11559|11557|11529|11527|17805
1735678200000|2024-12-31 20:50:00|11559|11553|11566|11559|11583|11570|11555|11549|41203
1735678500000|2024-12-31 20:55:00|11568|11561|11575|11572|11580|11579|11551|11547|186182
1735678800000|2024-12-31 21:00:00|11579|11573|11579|11569|11579|11574|11579|11569|4100
1735828200000|2025-01-02 14:30:00|11737|11697|11698|11675|11750|11729|11676|11658|91272
1735828500000|2025-01-02 14:35:00|11697|11674|11658|11653|11701|11693|11658|11652|28678
1735828800000|2025-01-02 14:40:00|11661|11658|11664|11659|11672|11661|11640|11630|49380
1735829100000|2025-01-02 14:45:00|11668|11660|11679|11673|11705|11687|11664|11656|27789
1735829400000|2025-01-02 14:50:00|11678|11667|11690|11679|11691|11680|11660|11647|18380
1735829700000|2025-01-02 14:55:00|11689|11678|11708|11695|11708|11699|11679|11672|28340
1735830000000|2025-01-02 15:00:00|11705|11696|11709|11698|11725|11716|11697|11692|36001
1735830300000|2025-01-02 15:05:00|11703|11695|11710|11704|11716|11704|11689|11682|26339
1735830600000|2025-01-02 15:10:00|11706|11703|11695|11686|11710|11704|11688|11685|11987
1735830900000|2025-01-02 15:15:00|11697|11687|11699|11696|11710|11702|11691|11687|12777
1735831200000|2025-01-02 15:20:00|11700|11693|11707|11698|11708|11699|11684|11680|13636
1735831500000|2025-01-02 15:25:00|11710|11700|11719|11711|11723|11715|11708|11699|20910
1735831800000|2025-01-02 15:30:00|11718|11712|11707|11704|11724|11719|11707|11702|8222
1735832100000|2025-01-02 15:35:00|11706|11702|11698|11693|11711|11706|11689|11681|13490
1735832400000|2025-01-02 15:40:00|11697|11692|11709|11701|11709|11701|11691|11684|9375
1735832700000|2025-01-02 15:45:00|11705|11702|11694|11690|11705|11702|11676|11674|9117
1735833000000|2025-01-02 15:50:00|11692|11689|11687|11681|11697|11692|11678|11670|8653
1735833300000|2025-01-02 15:55:00|11688|11682|11686|11679|11696|11690|11686|11678|6937
1735833600000|2025-01-02 16:00:00|11688|11680|11660|11652|11691|11684|11655|11650|9268
1735833900000|2025-01-02 16:05:00|11661|11654|11660|11652|11671|11663|11654|11650|7327
1735834200000|2025-01-02 16:10:00|11661|11651|11669|11663|11669|11664|11656|11650|9485
1735834500000|2025-01-02 16:15:00|11668|11662|11680|11675|11681|11675|11664|11657|4785
1735834800000|2025-01-02 16:20:00|11677|11674|11674|11669|11678|11674|11667|11659|6587
1735835100000|2025-01-02 16:25:00|11675|11671|11682|11678|11682|11680|11671|11668|10808
1735835400000|2025-01-02 16:30:00|11681|11677|11665|11661|11681|11677|11664|11660|27463
1735835700000|2025-01-02 16:35:00|11667|11662|11667|11661|11674|11669|11665|11658|16281
1735836000000|2025-01-02 16:40:00|11664|11660|11692|11686|11692|11688|11664|11657|6492
1735836300000|2025-01-02 16:45:00|11689|11681|11687|11682|11692|11685|11685|11680|11691
1735836600000|2025-01-02 16:50:00|11688|11681|11684|11679|11689|11685|11681|11674|10272
1735836900000|2025-01-02 16:55:00|11683|11681|11672|11667|11685|11682|11672|11666|12113
1735837200000|2025-01-02 17:00:00|11673|11668|11674|11669|11679|11674|11664|11657|16598
1735837500000|2025-01-02 17:05:00|11673|11668|11669|11665|11673|11668|11660|11657|15711
1735837800000|2025-01-02 17:10:00|11672|11666|11686|11683|11692|11685|11672|11666|9233
1735838100000|2025-01-02 17:15:00|11685|11681|11679|11676|11685|11681|11676|11670|20747
1735838400000|2025-01-02 17:20:00|11678|11675|11679|11672|11682|11675|11669|11665|15924
1735838700000|2025-01-02 17:25:00|11675|11671|11643|11638|11675|11671|11643|11636|11698
1735839000000|2025-01-02 17:30:00|11642|11637|11622|11618|11642|11637|11620|11613|6310
1735839300000|2025-01-02 17:35:00|11623|11620|11607|11601|11630|11624|11601|11600|8185
1735839600000|2025-01-02 17:40:00|11608|11603|11621|11614|11624|11617|11598|11589|21405
1735839900000|2025-01-02 17:45:00|11620|11611|11614|11607|11626|11620|11610|11601|5992
1735840200000|2025-01-02 17:50:00|11613|11605|11611|11602|11623|11617|11607|11601|5194
1735840500000|2025-01-02 17:55:00|11610|11605|11629|11621|11632|11626|11610|11602|6894
1735840800000|2025-01-02 18:00:00|11628|11620|11612|11601|11628|11620|11611|11601|5325
1735841100000|2025-01-02 18:05:00|11611|11602|11613|11608|11622|11616|11611|11602|8647
1735841400000|2025-01-02 18:10:00|11612|11606|11594|11587|11612|11606|11586|11582|6416
1735841700000|2025-01-02 18:15:00|11593|11586|11601|11596|11601|11598|11588|11582|7358
1735842000000|2025-01-02 18:20:00|11602|11597|11590|11584|11608|11604|11590|11584|9013
1735842300000|2025-01-02 18:25:00|11592|11586|11603|11597|11604|11599|11590|11585|7806
1735842600000|2025-01-02 18:30:00|11602|11596|11578|11573|11602|11596|11571|11568|7615
1735842900000|2025-01-02 18:35:00|11577|11574|11582|11577|11597|11591|11577|11574|8390
1735843200000|2025-01-02 18:40:00|11581|11574|11585|11580|11589|11581|11570|11564|19063
1735843500000|2025-01-02 18:45:00|11582|11579|11572|11565|11582|11579|11565|11557|15164
1735843800000|2025-01-02 18:50:00|11571|11566|11558|11550|11575|11570|11557|11550|9763
1735844100000|2025-01-02 18:55:00|11560|11551|11572|11568|11575|11570|11560|11551|8763
1735844400000|2025-01-02 19:00:00|11571|11567|11575|11568|11576|11571|11556|11550|7034
1735844700000|2025-01-02 19:05:00|11574|11569|11568|11562|11579|11573|11560|11554|7894
1735845000000|2025-01-02 19:10:00|11567|11563|11564|11561|11573|11569|11564|11560|10581
1735845300000|2025-01-02 19:15:00|11566|11562|11566|11560|11573|11569|11562|11558|6859
1735845600000|2025-01-02 19:20:00|11564|11561|11576|11571|11577|11573|11561|11559|11036
1735845900000|2025-01-02 19:25:00|11575|11572|11588|11584|11588|11585|11574|11570|5401
1735846200000|2025-01-02 19:30:00|11587|11583|11602|11595|11619|11606|11574|11571|31175
1735846500000|2025-01-02 19:35:00|11604|11596|11601|11593|11611|11600|11585|11574|22402
1735846800000|2025-01-02 19:40:00|11600|11592|11604|11596|11608|11601|11596|11590|15403
1735847100000|2025-01-02 19:45:00|11603|11598|11599|11589|11603|11598|11589|11583|9947
1735847400000|2025-01-02 19:50:00|11598|11591|11607|11602|11612|11606|11595|11589|7178
1735847700000|2025-01-02 19:55:00|11606|11601|11592|11586|11606|11601|11590|11582|11129
1735848000000|2025-01-02 20:00:00|11593|11587|11619|11613|11623|11616|11593|11587|8413
1735848300000|2025-01-02 20:05:00|11620|11612|11617|11612|11620|11614|11612|11604|8847
1735848600000|2025-01-02 20:10:00|11618|11614|11615|11611|11620|11616|11611|11609|9148
1735848900000|2025-01-02 20:15:00|11614|11610|11627|11623|11630|11626|11612|11607|9214
1735849200000|2025-01-02 20:20:00|11626|11622|11635|11631|11639|11636|11624|11619|10265
1735849500000|2025-01-02 20:25:00|11636|11634|11636|11632|11642|11640|11635|11632|11018
1735849800000|2025-01-02 20:30:00|11635|11634|11630|11627|11649|11644|11629|11627|17706
1735850100000|2025-01-02 20:35:00|11629|11625|11616|11611|11629|11625|11610|11607|12558
1735850400000|2025-01-02 20:40:00|11615|11612|11615|11611|11618|11615|11609|11605|22084
1735850700000|2025-01-02 20:45:00|11616|11608|11603|11601|11624|11616|11598|11594|52572
1735851000000|2025-01-02 20:50:00|11604|11599|11599|11596|11616|11610|11598|11592|35747
1735851300000|2025-01-02 20:55:00|11598|11597|11604|11602|11618|11615|11589|11586|134901
1735851600000|2025-01-02 21:00:00|11609|11603|11622|11572|11622|11603|11609|11572|1290
1735914600000|2025-01-03 14:30:00|11676|11621|11624|11613|11676|11637|11612|11601|42521
1735914900000|2025-01-03 14:35:00|11631|11618|11645|11634|11647|11644|11631|11613|17118
1735915200000|2025-01-03 14:40:00|11639|11633|11654|11647|11660|11651|11636|11629|7547
1735915500000|2025-01-03 14:45:00|11652|11648|11642|11632|11654|11648|11629|11620|16126
1735915800000|2025-01-03 14:50:00|11641|11627|11650|11643|11651|11643|11624|11613|4964
1735916100000|2025-01-03 14:55:00|11644|11642|11637|11625|11650|11643|11633|11625|5459
1735916400000|2025-01-03 15:00:00|11635|11627|11657|11648|11662|11654|11635|11625|9968
1735916700000|2025-01-03 15:05:00|11659|11644|11661|11656|11667|11659|11657|11644|9483
1735917000000|2025-01-03 15:10:00|11663|11657|11640|11631|11664|11657|11638|11630|13281
1735917300000|2025-01-03 15:15:00|11636|11630|11639|11633|11651|11644|11634|11627|12358
1735917600000|2025-01-03 15:20:00|11642|11634|11635|11629|11645|11638|11625|11619|18937
1735917900000|2025-01-03 15:25:00|11637|11627|11634|11626|11640|11631|11627|11613|9035
1735918200000|2025-01-03 15:30:00|11631|11631|11637|11630|11639|11632|11628|11624|13506
1735918500000|2025-01-03 15:35:00|11636|11631|11625|11616|11636|11635|11625|11612|12355
1735918800000|2025-01-03 15:40:00|11626|11617|11630|11623|11636|11630|11626|11617|9428
1735919100000|2025-01-03 15:45:00|11627|11622|11636|11630|11636|11632|11623|11618|4966
1735919400000|2025-01-03 15:50:00|11634|11631|11648|11638|11650|11643|11631|11627|44053
1735919700000|2025-01-03 15:55:00|11649|11641|11653|11648|11664|11659|11648|11641|15829
1735920000000|2025-01-03 16:00:00|11651|11647|11640|11631|11652|11647|11637|11628|9411
1735920300000|2025-01-03 16:05:00|11639|11632|11629|11625|11639|11633|11616|11614|7563
1735920600000|2025-01-03 16:10:00|11628|11626|11626|11622|11630|11628|11621|11617|13345
1735920900000|2025-01-03 16:15:00|11627|11626|11630|11623|11638|11630|11623|11621|12150
1735921200000|2025-01-03 16:20:00|11629|11625|11617|11610|11630|11628|11617|11610|10247
1735921500000|2025-01-03 16:25:00|11618|11612|11627|11616|11627|11623|11618|11612|11437
1735921800000|2025-01-03 16:30:00|11625|11615|11631|11622|11636|11632|11623|11615|5735
1735922100000|2025-01-03 16:35:00|11627|11621|11622|11618|11629|11626|11621|11618|3757
1735922400000|2025-01-03 16:40:00|11625|11621|11626|11622|11626|11622|11619|11614|6552
1735922700000|2025-01-03 16:45:00|11625|11620|11629|11625|11631|11626|11624|11620|4849
1735923000000|2025-01-03 16:50:00|11627|11624|11630|11624|11631|11627|11624|11619|12033
1735923300000|2025-01-03 16:55:00|11628|11623|11622|11617|11630|11623|11619|11616|3448
1735923600000|2025-01-03 17:00:00|11623|11618|11618|11613|11625|11621|11618|11612|5199
1735923900000|2025-01-03 17:05:00|11620|11614|11632|11628|11635|11629|11620|11613|7508
1735924200000|2025-01-03 17:10:00|11630|11629|11632|11625|11635|11631|11625|11621|13536
1735924500000|2025-01-03 17:15:00|11631|11628|11625|11617|11637|11632|11625|11616|7266
1735924800000|2025-01-03 17:20:00|11624|11619|11632|11629|11635|11629|11623|11618|9978
1735925100000|2025-01-03 17:25:00|11633|11630|11622|11615|11636|11633|11619|11613|4468
1735925400000|2025-01-03 17:30:00|11621|11616|11626|11623|11627|11623|11618|11612|7458
1735925700000|2025-01-03 17:35:00|11629|11624|11633|11627|11634|11631|11625|11618|7207
1735926000000|2025-01-03 17:40:00|11630|11626|11621|11613|11633|11629|11620|11613|4618
1735926300000|2025-01-03 17:45:00|11620|11617|11621|11619|11622|11619|11616|11612|7653
1735926600000|2025-01-03 17:50:00|11622|11620|11607|11603|11625|11620|11607|11601|12524
1735926900000|2025-01-03 17:55:00|11608|11605|11617|11614|11617|11614|11608|11605|5956
1735927200000|2025-01-03 18:00:00|11616|11610|11615|11612|11616|11614|11613|11610|4926
1735927500000|2025-01-03 18:05:00|11614|11611|11606|11602|11614|11611|11606|11600|7427
1735927800000|2025-01-03 18:10:00|11604|11601|11607|11603|11608|11605|11604|11600|11671
1735928100000|2025-01-03 18:15:00|11606|11604|11607|11605|11608|11606|11606|11603|5434
1735928400000|2025-01-03 18:20:00|11610|11606|11606|11603|11612|11610|11604|11602|9502
1735928700000|2025-01-03 18:25:00|11607|11604|11618|11613|11619|11616|11606|11603|14049
1735929000000|2025-01-03 18:30:00|11619|11615|11606|11601|11621|11616|11604|11600|16700
1735929300000|2025-01-03 18:35:00|11607|11602|11606|11603|11609|11605|11601|11595|11752
1735929600000|2025-01-03 18:40:00|11605|11602|11597|11592|11606|11602|11597|11592|12863
1735929900000|2025-01-03 18:45:00|11596|11593|11605|11601|11609|11605|11595|11592|9217
1735930200000|2025-01-03 18:50:00|11604|11600|11603|11600|11608|11604|11602|11599|8869
1735930500000|2025-01-03 18:55:00|11602|11601|11603|11600|11603|11601|11598|11596|11846
1735930800000|2025-01-03 19:00:00|11602|11599|11597|11595|11602|11599|11595|11591|7456
1735931100000|2025-01-03 19:05:00|11596|11594|11599|11596|11601|11597|11593|11588|10509
1735931400000|2025-01-03 19:10:00|11598|11595|11587|11583|11598|11595|11587|11583|14403
1735931700000|2025-01-03 19:15:00|11588|11584|11595|11591|11599|11596|11588|11584|16341
1735932000000|2025-01-03 19:20:00|11593|11590|11601|11596|11603|11600|11593|11588|7862
1735932300000|2025-01-03 19:25:00|11600|11598|11604|11602|11605|11603|11599|11596|10548
1735932600000|2025-01-03 19:30:00|11605|11601|11613|11608|11615|11611|11600|11598|14439
1735932900000|2025-01-03 19:35:00|11612|11609|11617|11612|11620|11615|11612|11608|12967
1735933200000|2025-01-03 19:40:00|11616|11613|11613|11611|11617|11614|11613|11609|4802
1735933500000|2025-01-03 19:45:00|11612|11610|11616|11613|11616|11613|11609|11607|9046
1735933800000|2025-01-03 19:50:00|11617|11614|11618|11613|11622|11620|11613|11611|19267
1735934100000|2025-01-03 19:55:00|11617|11614|11616|11611|11618|11615|11613|11611|11055
1735934400000|2025-01-03 20:00:00|11615|11609|11606|11602|11615|11611|11602|11599|10960
1735934700000|2025-01-03 20:05:00|11605|11603|11606|11603|11610|11609|11604|11602|12153
1735935000000|2025-01-03 20:10:00|11607|11604|11603|11600|11611|11606|11601|11597|15186
1735935300000|2025-01-03 20:15:00|11602|11599|11606|11605|11606|11605|11600|11597|15339
1735935600000|2025-01-03 20:20:00|11607|11606|11608|11605|11610|11607|11603|11599|13144
1735935900000|2025-01-03 20:25:00|11607|11606|11612|11610|11612|11610|11606|11605|20794
1735936200000|2025-01-03 20:30:00|11611|11609|11609|11606|11612|11611|11605|11604|23549
1735936500000|2025-01-03 20:35:00|11608|11605|11608|11606|11611|11608|11606|11605|14511
1735936800000|2025-01-03 20:40:00|11607|11605|11604|11602|11609|11607|11602|11601|18019
1735937100000|2025-01-03 20:45:00|11603|11601|11589|11587|11603|11601|11587|11584|15281
1735937400000|2025-01-03 20:50:00|11587|11586|11590|11588|11604|11603|11587|11586|37011
1735937700000|2025-01-03 20:55:00|11589|11587|11587|11586|11599|11597|11585|11583|124831
1735938000000|2025-01-03 21:00:00|11588|11585|11622|11534|11622|11585|11588|11534|1000
1736173800000|2025-01-06 14:30:00|11661|11620|11551|11530|11661|11620|11543|11529|85877
1736174100000|2025-01-06 14:35:00|11546|11531|11528|11515|11552|11537|11523|11511|21407
1736174400000|2025-01-06 14:40:00|11540|11518|11508|11493|11557|11544|11501|11487|80061
1736174700000|2025-01-06 14:45:00|11505|11487|11511|11502|11524|11512|11485|11480|65719
1736175000000|2025-01-06 14:50:00|11510|11501|11473|11469|11514|11502|11471|11466|84575
1736175300000|2025-01-06 14:55:00|11474|11470|11474|11462|11489|11479|11462|11454|45531
1736175600000|2025-01-06 15:00:00|11470|11454|11494|11484|11494|11491|11466|11454|82361
1736175900000|2025-01-06 15:05:00|11492|11485|11510|11509|11510|11509|11492|11483|21315
1736176200000|2025-01-06 15:10:00|11508|11508|11511|11504|11526|11519|11506|11492|47353
1736176500000|2025-01-06 15:15:00|11510|11503|11518|11509|11518|11510|11498|11492|91846
1736176800000|2025-01-06 15:20:00|11517|11510|11518|11511|11518|11514|11501|11492|13142
1736177100000|2025-01-06 15:25:00|11523|11512|11529|11522|11534|11525|11518|11508|11858
1736177400000|2025-01-06 15:30:00|11528|11521|11511|11505|11529|11521|11506|11504|9175
1736177700000|2025-01-06 15:35:00|11508|11506|11493|11490|11511|11506|11489|11485|19200
1736178000000|2025-01-06 15:40:00|11492|11489|11508|11503|11510|11504|11492|11488|12299
1736178300000|2025-01-06 15:45:00|11507|11502|11506|11500|11515|11508|11502|11493|18706
1736178600000|2025-01-06 15:50:00|11507|11503|11527|11518|11527|11518|11506|11503|5530
1736178900000|2025-01-06 15:55:00|11525|11517|11492|11484|11527|11517|11491|11483|21306
1736179200000|2025-01-06 16:00:00|11491|11485|11478|11472|11491|11485|11471|11466|18697
1736179500000|2025-01-06 16:05:00|11479|11473|11467|11463|11480|11474|11466|11463|9494
1736179800000|2025-01-06 16:10:00|11466|11465|11463|11459|11467|11465|11458|11455|11482
1736180100000|2025-01-06 16:15:00|11464|11460|11464|11457|11469|11462|11457|11453|12919
1736180400000|2025-01-06 16:20:00|11462|11458|11464|11461|11474|11468|11461|11454|15324
1736180700000|2025-01-06 16:25:00|11463|11462|11473|11469|11486|11482|11463|11457|36332
1736181000000|2025-01-06 16:30:00|11472|11470|11499|11495|11500|11495|11472|11469|12297
1736181300000|2025-01-06 16:35:00|11500|11496|11500|11496|11507|11500|11499|11494|8991
1736181600000|2025-01-06 16:40:00|11501|11494|11511|11504|11514|11509|11496|11491|10883
1736181900000|2025-01-06 16:45:00|11510|11502|11515|11511|11515|11511|11505|11497|8382
1736182200000|2025-01-06 16:50:00|11516|11512|11503|11500|11522|11516|11503|11500|39550
1736182500000|2025-01-06 16:55:00|11504|11501|11509|11505|11514|11510|11504|11500|28303
1736182800000|2025-01-06 17:00:00|11510|11506|11514|11511|11525|11521|11509|11506|47053
1736183100000|2025-01-06 17:05:00|11518|11512|11504|11501|11519|11514|11503|11500|10725
1736183400000|2025-01-06 17:10:00|11503|11500|11504|11503|11507|11504|11501|11496|11101
1736183700000|2025-01-06 17:15:00|11506|11505|11507|11501|11511|11508|11504|11501|11999
1736184000000|2025-01-06 17:20:00|11506|11500|11499|11495|11506|11501|11498|11494|6262
1736184300000|2025-01-06 17:25:00|11498|11494|11499|11495|11501|11498|11497|11493|9523
1736184600000|2025-01-06 17:30:00|11497|11494|11496|11492|11505|11501|11495|11492|19608
1736184900000|2025-01-06 17:35:00|11497|11495|11498|11495|11504|11501|11494|11492|11716
1736185200000|2025-01-06 17:40:00|11499|11496|11503|11499|11505|11499|11496|11491|8456
1736185500000|2025-01-06 17:45:00|11505|11500|11495|11491|11505|11500|11492|11490|8826
1736185800000|2025-01-06 17:50:00|11494|11490|11483|11476|11494|11491|11473|11467|15710
1736186100000|2025-01-06 17:55:00|11482|11475|11482|11479|11483|11481|11477|11472|10041
1736186400000|2025-01-06 18:00:00|11483|11480|11490|11485|11494|11490|11483|11479|12957
1736186700000|2025-01-06 18:05:00|11489|11486|11480|11477|11489|11486|11474|11471|8199
1736187000000|2025-01-06 18:10:00|11479|11476|11492|11490|11492|11490|11478|11473|20190
1736187300000|2025-01-06 18:15:00|11491|11491|11499|11496|11503|11497|11491|11489|8921
1736187600000|2025-01-06 18:20:00|11498|11495|11499|11493|11501|11497|11493|11491|7332
1736187900000|2025-01-06 18:25:00|11498|11494|11491|11488|11498|11494|11489|11485|9916
1736188200000|2025-01-06 18:30:00|11489|11487|11480|11475|11489|11487|11477|11473|9127
1736188500000|2025-01-06 18:35:00|11481|11476|11468|11464|11484|11479|11468|11464|10561
1736188800000|2025-01-06 18:40:00|11467|11463|11471|11465|11471|11468|11463|11459|7109
1736189100000|2025-01-06 18:45:00|11470|11464|11455|11451|11471|11464|11453|11451|7875
1736189400000|2025-01-06 18:50:00|11454|11452|11442|11436|11459|11457|11442|11436|24201
1736189700000|2025-01-06 18:55:00|11441|11437|11442|11435|11443|11442|11437|11432|10030
1736190000000|2025-01-06 19:00:00|11439|11436|11422|11419|11442|11436|11422|11418|13585
1736190300000|2025-01-06 19:05:00|11423|11420|11420|11417|11424|11421|11419|11417|7338
1736190600000|2025-01-06 19:10:00|11419|11416|11438|11435|11438|11435|11419|11416|11706
1736190900000|2025-01-06 19:15:00|11439|11436|11444|11437|11446|11442|11439|11434|6500
1736191200000|2025-01-06 19:20:00|11442|11438|11440|11435|11444|11438|11430|11426|10903
1736191500000|2025-01-06 19:25:00|11439|11434|11434|11430|11443|11438|11434|11430|8071
1736191800000|2025-01-06 19:30:00|11433|11429|11434|11429|11438|11433|11431|11426|9281
1736192100000|2025-01-06 19:35:00|11433|11428|11439|11435|11443|11437|11428|11426|12496
1736192400000|2025-01-06 19:40:00|11440|11436|11439|11435|11443|11440|11436|11432|10794
1736192700000|2025-01-06 19:45:00|11438|11434|11434|11431|11441|11438|11433|11431|15522
1736193000000|2025-01-06 19:50:00|11433|11430|11432|11430|11433|11431|11427|11424|12794
1736193300000|2025-01-06 19:55:00|11431|11429|11426|11422|11431|11430|11414|11410|13966
1736193600000|2025-01-06 20:00:00|11425|11421|11418|11416|11425|11422|11416|11413|13612
1736193900000|2025-01-06 20:05:00|11417|11414|11413|11409|11420|11416|11408|11405|16306
1736194200000|2025-01-06 20:10:00|11412|11410|11407|11404|11416|11415|11406|11404|14468
1736194500000|2025-01-06 20:15:00|11406|11403|11408|11405|11408|11405|11402|11401|17076
1736194800000|2025-01-06 20:20:00|11406|11406|11399|11397|11407|11406|11389|11385|28112
1736195100000|2025-01-06 20:25:00|11398|11396|11400|11398|11400|11398|11391|11390|19297
1736195400000|2025-01-06 20:30:00|11399|11399|11389|11388|11403|11400|11389|11387|31317
1736195700000|2025-01-06 20:35:00|11388|11387|11379|11376|11395|11392|11377|11375|22098
1736196000000|2025-01-06 20:40:00|11378|11375|11387|11384|11394|11390|11378|11375|27998
1736196300000|2025-01-06 20:45:00|11386|11383|11377|11375|11391|11387|11376|11373|32184
1736196600000|2025-01-06 20:50:00|11376|11373|11393|11390|11401|11399|11376|11373|54107
1736196900000|2025-01-06 20:55:00|11392|11392|11409|11408|11412|11409|11391|11388|180517
1736197200000|2025-01-06 21:00:00|11413|11404|11413|11404|11413|11404|11413|11404|651
1736260200000|2025-01-07 14:30:00|11449|11400|11431|11424|11474|11441|11401|11385|54136
1736260500000|2025-01-07 14:35:00|11444|11425|11457|11449|11464|11454|11435|11412|19502
1736260800000|2025-01-07 14:40:00|11459|11455|11432|11418|11472|11456|11431|11416|18277
1736261100000|2025-01-07 14:45:00|11429|11420|11433|11424|11443|11426|11423|11409|9767
1736261400000|2025-01-07 14:50:00|11431|11430|11448|11435|11448|11435|11419|11412|8827
1736261700000|2025-01-07 14:55:00|11445|11436|11453|11446|11459|11452|11436|11432|15884
1736262000000|2025-01-07 15:00:00|11450|11444|11443|11438|11466|11455|11440|11434|18023
1736262300000|2025-01-07 15:05:00|11445|11439|11464|11453|11470|11462|11443|11438|23856
1736262600000|2025-01-07 15:10:00|11467|11458|11445|11438|11474|11467|11441|11434|12692
1736262900000|2025-01-07 15:15:00|11446|11439|11461|11454|11462|11454|11439|11432|11038
1736263200000|2025-01-07 15:20:00|11462|11457|11475|11468|11480|11478|11459|11454|27612
1736263500000|2025-01-07 15:25:00|11474|11467|11467|11462|11484|11477|11462|11457|14604
1736263800000|2025-01-07 15:30:00|11470|11463|11491|11484|11498|11491|11463|11459|22163
1736264100000|2025-01-07 15:35:00|11490|11485|11511|11505|11529|11526|11490|11484|31798
1736264400000|2025-01-07 15:40:00|11512|11506|11494|11489|11515|11509|11491|11487|20808
1736264700000|2025-01-07 15:45:00|11496|11491|11492|11486|11511|11504|11488|11480|19321
1736265000000|2025-01-07 15:50:00|11491|11487|11492|11485|11506|11499|11484|11480|14198
1736265300000|2025-01-07 15:55:00|11491|11484|11505|11500|11507|11502|11490|11484|24869
1736265600000|2025-01-07 16:00:00|11506|11501|11508|11504|11516|11509|11501|11496|15073
1736265900000|2025-01-07 16:05:00|11509|11505|11503|11497|11514|11507|11501|11495|21683
1736266200000|2025-01-07 16:10:00|11502|11498|11477|11474|11503|11498|11476|11474|10549
1736266500000|2025-01-07 16:15:00|11478|11475|11470|11466|11483|11481|11463|11460|7300
1736266800000|2025-01-07 16:20:00|11472|11467|11449|11445|11474|11470|11446|11444|19786
1736267100000|2025-01-07 16:25:00|11448|11447|11463|11460|11473|11463|11448|11445|9531
1736267400000|2025-01-07 16:30:00|11462|11459|11452|11450|11466|11462|11452|11449|9500
1736267700000|2025-01-07 16:35:00|11454|11449|11478|11473|11481|11476|11446|11442|25200
1736268000000|2025-01-07 16:40:00|11477|11472|11475|11471|11481|11476|11466|11463|12315
1736268300000|2025-01-07 16:45:00|11474|11470|11480|11477|11485|11479|11468|11464|12714
1736268600000|2025-01-07 16:50:00|11479|11476|11469|11466|11479|11476|11468|11464|11923
1736268900000|2025-01-07 16:55:00|11468|11465|11459|11455|11470|11467|11459|11454|14430
1736269200000|2025-01-07 17:00:00|11458|11456|11473|11470|11474|11470|11458|11456|13647
1736269500000|2025-01-07 17:05:00|11474|11471|11463|11460|11475|11471|11460|11457|10626
1736269800000|2025-01-07 17:10:00|11462|11459|11478|11475|11478|11476|11462|11459|8662
1736270100000|2025-01-07 17:15:00|11481|11477|11489|11486|11494|11490|11481|11477|27092
1736270400000|2025-01-07 17:20:00|11488|11487|11479|11475|11489|11487|11476|11472|12419
1736270700000|2025-01-07 17:25:00|11478|11476|11479|11474|11481|11477|11471|11467|7106
1736271000000|2025-01-07 17:30:00|11478|11473|11488|11485|11492|11488|11477|11473|13347
1736271300000|2025-01-07 17:35:00|11486|11486|11475|11471|11488|11486|11473|11470|11087
1736271600000|2025-01-07 17:40:00|11474|11470|11483|11478|11483|11479|11471|11467|11529
1736271900000|2025-01-07 17:45:00|11482|11477|11460|11457|11482|11477|11459|11455|16996
1736272200000|2025-01-07 17:50:00|11461|11458|11457|11454|11464|11460|11454|11451|5469
1736272500000|2025-01-07 17:55:00|11460|11455|11469|11466|11472|11467|11460|11455|9007
1736272800000|2025-01-07 18:00:00|11468|11465|11470|11467|11472|11468|11466|11461|15392
1736273100000|2025-01-07 18:05:00|11469|11466|11473|11471|11473|11471|11463|11460|7203
1736273400000|2025-01-07 18:10:00|11476|11472|11471|11469|11480|11475|11471|11469|7861
1736273700000|2025-01-07 18:15:00|11470|11468|11465|11463|11473|11470|11465|11463|5729
1736274000000|2025-01-07 18:20:00|11464|11462|11464|11462|11466|11464|11463|11461|10112
1736274300000|2025-01-07 18:25:00|11463|11461|11462|11459|11465|11462|11461|11458|5618
1736274600000|2025-01-07 18:30:00|11461|11460|11462|11460|11465|11463|11461|11458|9065
1736274900000|2025-01-07 18:35:00|11461|11459|11453|11450|11461|11460|11453|11450|17888
1736275200000|2025-01-07 18:40:00|11454|11451|11432|11428|11454|11452|11429|11425|36767
1736275500000|2025-01-07 18:45:00|11433|11429|11435|11432|11440|11437|11433|11428|10238
1736275800000|2025-01-07 18:50:00|11434|11431|11446|11440|11446|11440|11430|11427|51411
1736276100000|2025-01-07 18:55:00|11449|11441|11442|11440|11451|11445|11438|11437|11959
1736276400000|2025-01-07 19:00:00|11445|11438|11439|11436|11445|11438|11436|11433|7815
1736276700000|2025-01-07 19:05:00|11438|11434|11445|11441|11447|11443|11438|11433|7051
1736277000000|2025-01-07 19:10:00|11447|11442|11438|11435|11451|11448|11437|11435|53282
1736277300000|2025-01-07 19:15:00|11439|11436|11437|11434|11442|11439|11432|11429|15306
1736277600000|2025-01-07 19:20:00|11438|11435|11443|11436|11444|11440|11437|11434|15147
1736277900000|2025-01-07 19:25:00|11444|11437|11452|11448|11453|11449|11444|11437|16735
1736278200000|2025-01-07 19:30:00|11451|11447|11443|11440|11451|11447|11440|11437|13156
1736278500000|2025-01-07 19:35:00|11444|11441|11437|11434|11446|11443|11437|11434|17860
1736278800000|2025-01-07 19:40:00|11436|11435|11447|11445|11447|11446|11436|11434|12354
1736279100000|2025-01-07 19:45:00|11449|11446|11440|11438|11452|11449|11439|11435|18809
1736279400000|2025-01-07 19:50:00|11439|11437|11439|11437|11443|11439|11438|11435|10804
1736279700000|2025-01-07 19:55:00|11440|11438|11442|11439|11443|11440|11438|11436|10235
1736280000000|2025-01-07 20:00:00|11441|11438|11446|11443|11449|11446|11434|11432|54786
1736280300000|2025-01-07 20:05:00|11445|11445|11452|11450|11455|11451|11441|11439|25289
1736280600000|2025-01-07 20:10:00|11451|11449|11452|11450|11455|11451|11447|11445|19332
1736280900000|2025-01-07 20:15:00|11453|11451|11454|11452|11458|11456|11444|11442|30090
1736281200000|2025-01-07 20:20:00|11453|11451|11456|11454|11466|11464|11450|11450|86480
1736281500000|2025-01-07 20:25:00|11455|11453|11470|11467|11476|11471|11455|11453|40763
1736281800000|2025-01-07 20:30:00|11469|11468|11460|11457|11473|11468|11449|11446|32569
1736282100000|2025-01-07 20:35:00|11461|11458|11463|11460|11464|11461|11450|11447|24794
1736282400000|2025-01-07 20:40:00|11462|11459|11458|11456|11475|11470|11457|11455|16188
1736282700000|2025-01-07 20:45:00|11459|11457|11442|11439|11465|11460|11442|11439|67716
1736283000000|2025-01-07 20:50:00|11443|11440|11466|11462|11467|11462|11433|11430|42380
1736283300000|2025-01-07 20:55:00|11465|11460|11481|11480|11481|11480|11460|11458|155642
1736283600000|2025-01-07 21:00:00|11483|11475|11516|11395|11516|11475|11483|11395|0
1736346600000|2025-01-08 14:30:00|11510|11429|11489|11481|11522|11495|11478|11429|67282
1736346900000|2025-01-08 14:35:00|11491|11482|11537|11524|11542|11532|11487|11477|16447
1736347200000|2025-01-08 14:40:00|11536|11525|11510|11500|11541|11536|11508|11500|19157
1736347500000|2025-01-08 14:45:00|11514|11502|11499|11491|11525|11516|11495|11490|31126
1736347800000|2025-01-08 14:50:00|11498|11490|11485|11476|11503|11496|11483|11475|9936
1736348100000|2025-01-08 14:55:00|11483|11477|11475|11468|11495|11490|11474|11468|19961
1736348400000|2025-01-08 15:00:00|11474|11469|11479|11474|11487|11481|11472|11468|20637
1736348700000|2025-01-08 15:05:00|11478|11473|11505|11500|11505|11500|11477|11471|8296
1736349000000|2025-01-08 15:10:00|11507|11504|11519|11515|11521|11517|11507|11500|20576
1736349300000|2025-01-08 15:15:00|11520|11518|11487|11481|11523|11518|11483|11479|7221
1736349600000|2025-01-08 15:20:00|11486|11482|11463|11459|11489|11483|11463|11458|11516
1736349900000|2025-01-08 15:25:00|11460|11458|11447|11443|11462|11460|11447|11441|8293
1736350200000|2025-01-08 15:30:00|11445|11442|11454|11450|11467|11463|11442|11440|13175
1736350500000|2025-01-08 15:35:00|11452|11448|11464|11460|11465|11464|11452|11448|8883
1736350800000|2025-01-08 15:40:00|11465|11461|11469|11465|11474|11470|11465|11460|12091
1736351100000|2025-01-08 15:45:00|11470|11463|11475|11472|11478|11475|11470|11463|16264
1736351400000|2025-01-08 15:50:00|11476|11473|11490|11488|11494|11491|11476|11473|6870
1736351700000|2025-01-08 15:55:00|11491|11489|11494|11489|11499|11495|11491|11488|7303
1736352000000|2025-01-08 16:00:00|11493|11490|11513|11510|11513|11511|11492|11489|26264
1736352300000|2025-01-08 16:05:00|11514|11511|11511|11508|11518|11515|11501|11497|10087
1736352600000|2025-01-08 16:10:00|11510|11507|11502|11500|11512|11510|11501|11497|13200
1736352900000|2025-01-08 16:15:00|11501|11501|11510|11507|11519|11513|11494|11489|21440
1736353200000|2025-01-08 16:20:00|11509|11505|11511|11506|11516|11511|11508|11504|12274
1736353500000|2025-01-08 16:25:00|11512|11507|11513|11510|11520|11516|11504|11500|12221
1736353800000|2025-01-08 16:30:00|11514|11511|11521|11518|11528|11525|11514|11511|14323
1736354100000|2025-01-08 16:35:00|11522|11519|11535|11531|11541|11538|11519|11516|7441
1736354400000|2025-01-08 16:40:00|11534|11530|11536|11532|11536|11532|11518|11514|11786
1736354700000|2025-01-08 16:45:00|11535|11530|11548|11544|11548|11545|11527|11522|14078
1736355000000|2025-01-08 16:50:00|11549|11545|11545|11542|11553|11551|11545|11542|9731
1736355300000|2025-01-08 16:55:00|11544|11543|11563|11561|11563|11561|11544|11543|6045
1736355600000|2025-01-08 17:00:00|11562|11560|11540|11537|11567|11563|11539|11537|6578
1736355900000|2025-01-08 17:05:00|11542|11536|11534|11531|11547|11542|11533|11530|5597
1736356200000|2025-01-08 17:10:00|11533|11530|11528|11526|11533|11530|11526|11521|9301
1736356500000|2025-01-08 17:15:00|11529|11528|11526|11522|11533|11530|11523|11521|17631
1736356800000|2025-01-08 17:20:00|11528|11521|11537|11532|11545|11539|11528|11521|21462
1736357100000|2025-01-08 17:25:00|11538|11533|11526|11522|11545|11540|11523|11517|4624
1736357400000|2025-01-08 17:30:00|11529|11520|11513|11508|11533|11528|11512|11507|12574
1736357700000|2025-01-08 17:35:00|11512|11507|11490|11485|11512|11509|11490|11484|17545
1736358000000|2025-01-08 17:40:00|11489|11486|11500|11496|11500|11497|11489|11485|30585
1736358300000|2025-01-08 17:45:00|11501|11498|11492|11488|11508|11502|11492|11487|6911
1736358600000|2025-01-08 17:50:00|11493|11489|11495|11492|11501|11496|11492|11488|3622
1736358900000|2025-01-08 17:55:00|11496|11493|11505|11501|11508|11505|11496|11492|4002
1736359200000|2025-01-08 18:00:00|11504|11499|11501|11498|11517|11512|11501|11496|5504
1736359500000|2025-01-08 18:05:00|11502|11499|11502|11499|11505|11503|11501|11497|9617
1736359800000|2025-01-08 18:10:00|11501|11500|11481|11478|11502|11500|11479|11478|17410
1736360100000|2025-01-08 18:15:00|11482|11479|11487|11484|11496|11492|11482|11479|15587
1736360400000|2025-01-08 18:20:00|11486|11483|11494|11491|11497|11492|11486|11482|8511
1736360700000|2025-01-08 18:25:00|11493|11492|11507|11504|11514|11510|11493|11492|17272
1736361000000|2025-01-08 18:30:00|11506|11503|11522|11516|11526|11521|11504|11501|10462
1736361300000|2025-01-08 18:35:00|11525|11517|11538|11533|11538|11535|11524|11517|3350
1736361600000|2025-01-08 18:40:00|11537|11534|11527|11524|11538|11535|11525|11522|10168
1736361900000|2025-01-08 18:45:00|11526|11525|11516|11511|11527|11525|11514|11509|8956
1736362200000|2025-01-08 18:50:00|11517|11512|11503|11498|11517|11514|11496|11492|10133
1736362500000|2025-01-08 18:55:00|11506|11499|11511|11507|11512|11508|11504|11499|5430
1736362800000|2025-01-08 19:00:00|11510|11508|11514|11511|11516|11511|11510|11507|5604
1736363100000|2025-01-08 19:05:00|11516|11512|11530|11527|11535|11529|11515|11511|36668
1736363400000|2025-01-08 19:10:00|11532|11528|11520|11513|11538|11533|11520|11513|10556
1736363700000|2025-01-08 19:15:00|11521|11514|11554|11550|11554|11550|11521|11513|9734
1736364000000|2025-01-08 19:20:00|11553|11549|11563|11559|11569|11563|11549|11548|59260
1736364300000|2025-01-08 19:25:00|11561|11558|11570|11567|11573|11569|11559|11556|5076
1736364600000|2025-01-08 19:30:00|11569|11566|11555|11552|11571|11566|11554|11552|12188
1736364900000|2025-01-08 19:35:00|11557|11553|11552|11547|11558|11556|11549|11544|22808
1736365200000|2025-01-08 19:40:00|11553|11548|11548|11545|11553|11549|11543|11539|7903
1736365500000|2025-01-08 19:45:00|11549|11544|11552|11549|11557|11551|11549|11544|9869
1736365800000|2025-01-08 19:50:00|11555|11550|11552|11548|11557|11553|11550|11547|17643
1736366100000|2025-01-08 19:55:00|11553|11549|11554|11552|11554|11553|11549|11546|12776
1736366400000|2025-01-08 20:00:00|11556|11553|11556|11552|11560|11556|11550|11546|22471
1736366700000|2025-01-08 20:05:00|11557|11554|11547|11545|11565|11560|11545|11543|12482
1736367000000|2025-01-08 20:10:00|11549|11546|11547|11545|11556|11553|11547|11544|14458
1736367300000|2025-01-08 20:15:00|11548|11546|11561|11558|11562|11558|11548|11545|19774
1736367600000|2025-01-08 20:20:00|11563|11559|11567|11564|11567|11564|11557|11556|12594
1736367900000|2025-01-08 20:25:00|11566|11565|11569|11567|11570|11569|11565|11563|7570
1736368200000|2025-01-08 20:30:00|11568|11566|11555|11552|11570|11569|11555|11552|21171
1736368500000|2025-01-08 20:35:00|11556|11553|11563|11561|11564|11562|11556|11553|11757
1736368800000|2025-01-08 20:40:00|11562|11560|11559|11557|11566|11565|11559|11557|19499
1736369100000|2025-01-08 20:45:00|11558|11556|11578|11575|11579|11576|11557|11554|42377
1736369400000|2025-01-08 20:50:00|11579|11576|11595|11592|11605|11601|11578|11576|58968
1736369700000|2025-01-08 20:55:00|11594|11590|11595|11592|11621|11615|11589|11587|180190
1736370000000|2025-01-08 21:00:00|11596|11587|11628|11523|11628|11587|11596|11523|284
1736519400000|2025-01-10 14:30:00|11606|11510|11655|11639|11655|11639|11577|11510|86225
1736519700000|2025-01-10 14:35:00|11654|11640|11626|11611|11654|11641|11610|11599|23586
1736520000000|2025-01-10 14:40:00|11625|11610|11595|11581|11625|11611|11575|11563|25749
1736520300000|2025-01-10 14:45:00|11594|11586|11604|11596|11627|11618|11591|11581|27268
1736520600000|2025-01-10 14:50:00|11603|11591|11623|11611|11649|11643|11602|11591|18809
1736520900000|2025-01-10 14:55:00|11622|11619|11620|11607|11630|11622|11601|11595|16020
1736521200000|2025-01-10 15:00:00|11616|11613|11600|11592|11616|11613|11580|11574|13326
1736521500000|2025-01-10 15:05:00|11599|11588|11617|11607|11620|11615|11592|11584|15136
1736521800000|2025-01-10 15:10:00|11618|11608|11600|11593|11619|11615|11593|11584|31857
1736522100000|2025-01-10 15:15:00|11599|11597|11636|11626|11636|11626|11596|11593|20231
1736522400000|2025-01-10 15:20:00|11635|11624|11624|11616|11649|11641|11616|11606|16853
1736522700000|2025-01-10 15:25:00|11622|11615|11611|11604|11626|11617|11605|11595|36011
1736523000000|2025-01-10 15:30:00|11610|11599|11606|11599|11615|11611|11604|11596|15231
1736523300000|2025-01-10 15:35:00|11605|11600|11605|11596|11615|11610|11600|11592|16834
1736523600000|2025-01-10 15:40:00|11602|11597|11589|11585|11602|11597|11587|11581|18525
1736523900000|2025-01-10 15:45:00|11588|11588|11597|11591|11597|11593|11585|11579|34299
1736524200000|2025-01-10 15:50:00|11596|11592|11585|11579|11600|11594|11573|11565|20776
1736524500000|2025-01-10 15:55:00|11584|11580|11582|11574|11590|11585|11570|11566|20937
1736524800000|2025-01-10 16:00:00|11580|11573|11546|11540|11580|11574|11544|11540|27247
1736525100000|2025-01-10 16:05:00|11545|11541|11535|11530|11547|11541|11531|11527|11491
1736525400000|2025-01-10 16:10:00|11534|11529|11529|11525|11545|11539|11529|11520|27791
1736525700000|2025-01-10 16:15:00|11523|11522|11516|11508|11529|11523|11508|11501|10186
1736526000000|2025-01-10 16:20:00|11515|11507|11504|11499|11527|11518|11501|11495|9787
1736526300000|2025-01-10 16:25:00|11503|11498|11509|11503|11518|11509|11503|11498|11151
1736526600000|2025-01-10 16:30:00|11508|11504|11525|11522|11527|11522|11504|11500|27776
1736526900000|2025-01-10 16:35:00|11524|11521|11514|11511|11524|11521|11511|11505|30574
1736527200000|2025-01-10 16:40:00|11515|11512|11534|11529|11535|11532|11515|11512|23689
1736527500000|2025-01-10 16:45:00|11533|11528|11516|11512|11533|11528|11513|11507|12692
1736527800000|2025-01-10 16:50:00|11517|11514|11522|11519|11531|11530|11517|11514|18713
1736528100000|2025-01-10 16:55:00|11521|11516|11521|11516|11531|11528|11518|11513|19499
1736528400000|2025-01-10 17:00:00|11522|11517|11517|11510|11536|11531|11517|11510|16751
1736528700000|2025-01-10 17:05:00|11516|11509|11511|11508|11516|11512|11505|11500|12393
1736529000000|2025-01-10 17:10:00|11510|11507|11521|11517|11523|11519|11505|11500|16629
1736529300000|2025-01-10 17:15:00|11523|11518|11538|11534|11538|11534|11519|11514|14282
1736529600000|2025-01-10 17:20:00|11537|11535|11538|11535|11542|11537|11525|11520|22945
1736529900000|2025-01-10 17:25:00|11539|11536|11541|11533|11547|11543|11530|11524|23338
1736530200000|2025-01-10 17:30:00|11540|11534|11538|11534|11545|11540|11535|11528|8715
1736530500000|2025-01-10 17:35:00|11539|11535|11552|11548|11556|11549|11533|11526|17784
1736530800000|2025-01-10 17:40:00|11555|11549|11541|11537|11568|11560|11540|11533|12030
1736531100000|2025-01-10 17:45:00|11542|11538|11551|11548|11551|11550|11537|11532|18272
1736531400000|2025-01-10 17:50:00|11550|11545|11542|11541|11550|11546|11535|11531|7460
1736531700000|2025-01-10 17:55:00|11544|11542|11559|11554|11565|11560|11544|11539|13377
1736532000000|2025-01-10 18:00:00|11557|11553|11547|11543|11557|11554|11544|11539|10397
1736532300000|2025-01-10 18:05:00|11544|11542|11555|11552|11557|11555|11544|11540|22458
1736532600000|2025-01-10 18:10:00|11553|11549|11554|11551|11557|11555|11551|11547|24110
1736532900000|2025-01-10 18:15:00|11555|11552|11566|11562|11571|11569|11555|11552|20322
1736533200000|2025-01-10 18:20:00|11565|11563|11565|11562|11565|11563|11554|11551|18359
1736533500000|2025-01-10 18:25:00|11566|11563|11557|11552|11570|11567|11557|11552|18588
1736533800000|2025-01-10 18:30:00|11556|11553|11563|11560|11565|11562|11549|11544|17111
1736534100000|2025-01-10 18:35:00|11562|11559|11570|11567|11574|11572|11560|11558|23938
1736534400000|2025-01-10 18:40:00|11572|11569|11571|11569|11574|11572|11566|11563|14407
1736534700000|2025-01-10 18:45:00|11572|11570|11583|11579|11583|11579|11570|11568|49443
1736535000000|2025-01-10 18:50:00|11582|11580|11577|11574|11585|11583|11572|11568|41603
1736535300000|2025-01-10 18:55:00|11576|11575|11580|11578|11589|11585|11576|11574|22374
1736535600000|2025-01-10 19:00:00|11581|11577|11558|11554|11586|11583|11558|11553|32480
1736535900000|2025-01-10 19:05:00|11557|11553|11545|11542|11559|11555|11543|11538|13091
1736536200000|2025-01-10 19:10:00|11544|11540|11546|11542|11552|11549|11540|11537|15089
1736536500000|2025-01-10 19:15:00|11547|11543|11550|11546|11551|11549|11545|11542|22254
1736536800000|2025-01-10 19:20:00|11549|11547|11538|11537|11549|11547|11537|11535|21769
1736537100000|2025-01-10 19:25:00|11537|11536|11548|11546|11558|11553|11536|11534|19512
1736537400000|2025-01-10 19:30:00|11547|11544|11535|11533|11547|11545|11535|11533|14295
1736537700000|2025-01-10 19:35:00|11534|11532|11536|11535|11536|11535|11532|11530|18718
1736538000000|2025-01-10 19:40:00|11535|11534|11533|11531|11538|11536|11527|11525|19860
1736538300000|2025-01-10 19:45:00|11534|11532|11520|11516|11534|11532|11520|11516|23358
1736538600000|2025-01-10 19:50:00|11518|11515|11527|11525|11527|11526|11518|11515|15308
1736538900000|2025-01-10 19:55:00|11528|11526|11530|11528|11541|11538|11528|11526|24426
1736539200000|2025-01-10 20:00:00|11529|11527|11510|11506|11530|11528|11508|11504|34598
1736539500000|2025-01-10 20:05:00|11509|11504|11503|11501|11518|11515|11503|11500|28758
1736539800000|2025-01-10 20:10:00|11504|11502|11488|11486|11505|11504|11485|11482|28029
1736540100000|2025-01-10 20:15:00|11489|11487|11507|11504|11507|11506|11489|11487|25188
1736540400000|2025-01-10 20:20:00|11508|11505|11511|11508|11521|11518|11507|11503|27085
1736540700000|2025-01-10 20:25:00|11510|11509|11507|11505|11513|11512|11504|11502|21029
1736541000000|2025-01-10 20:30:00|11506|11504|11496|11494|11507|11505|11493|11490|25822
1736541300000|2025-01-10 20:35:00|11497|11495|11509|11507|11514|11512|11497|11495|29351
1736541600000|2025-01-10 20:40:00|11508|11508|11507|11506|11521|11517|11497|11495|45956
1736541900000|2025-01-10 20:45:00|11506|11505|11493|11491|11509|11507|11493|11491|67255
1736542200000|2025-01-10 20:50:00|11492|11490|11497|11496|11504|11500|11483|11476|95648
1736542500000|2025-01-10 20:55:00|11498|11497|11510|11508|11520|11516|11496|11495|258831
1736542800000|2025-01-10 21:00:00|11509|11505|11565|11463|11565|11505|11509|11463|864
1736778600000|2025-01-13 14:30:00|11500|11426|11583|11564|11584|11577|11479|11426|62362
1736778900000|2025-01-13 14:35:00|11584|11566|11627|11620|11646|11637|11584|11566|47855
1736779200000|2025-01-13 14:40:00|11625|11617|11696|11683|11700|11693|11622|11611|71598
1736779500000|2025-01-13 14:45:00|11694|11684|11693|11688|11710|11702|11688|11683|69458
1736779800000|2025-01-13 14:50:00|11695|11690|11664|11658|11701|11694|11661|11653|16654
1736780100000|2025-01-13 14:55:00|11665|11654|11677|11671|11682|11677|11655|11645|22005
1736780400000|2025-01-13 15:00:00|11676|11670|11683|11677|11694|11687|11667|11660|13599
1736780700000|2025-01-13 15:05:00|11680|11675|11666|11658|11689|11682|11665|11658|19076
1736781000000|2025-01-13 15:10:00|11669|11659|11664|11658|11671|11668|11660|11656|17709
1736781300000|2025-01-13 15:15:00|11665|11659|11686|11682|11697|11690|11664|11658|60637
1736781600000|2025-01-13 15:20:00|11687|11683|11752|11745|11754|11750|11681|11676|80315
1736781900000|2025-01-13 15:25:00|11753|11744|11741|11737|11753|11747|11731|11727|47614
1736782200000|2025-01-13 15:30:00|11742|11738|11747|11741|11747|11743|11721|11715|45748
1736782500000|2025-01-13 15:35:00|11748|11743|11765|11761|11766|11761|11742|11738|34951
1736782800000|2025-01-13 15:40:00|11763|11760|11746|11742|11763|11760|11739|11735|31878
1736783100000|2025-01-13 15:45:00|11747|11743|11739|11733|11756|11750|11730|11726|19943
1736783400000|2025-01-13 15:50:00|11737|11734|11760|11756|11760|11757|11737|11734|18401
1736783700000|2025-01-13 15:55:00|11759|11755|11758|11754|11766|11762|11751|11747|16096
1736784000000|2025-01-13 16:00:00|11757|11755|11775|11770|11778|11771|11746|11743|38445
1736784300000|2025-01-13 16:05:00|11776|11769|11742|11738|11778|11771|11742|11738|31308
1736784600000|2025-01-13 16:10:00|11744|11735|11726|11721|11744|11740|11723|11717|13292
1736784900000|2025-01-13 16:15:00|11725|11722|11731|11726|11731|11729|11719|11716|17902
1736785200000|2025-01-13 16:20:00|11732|11727|11740|11736|11761|11758|11728|11722|17784
1736785500000|2025-01-13 16:25:00|11741|11737|11732|11729|11755|11750|11732|11729|59531
1736785800000|2025-01-13 16:30:00|11733|11730|11727|11724|11740|11736|11722|11718|9045
1736786100000|2025-01-13 16:35:00|11728|11723|11713|11709|11742|11734|11710|11705|11377
1736786400000|2025-01-13 16:40:00|11714|11710|11729|11725|11736|11733|11714|11710|9963
1736786700000|2025-01-13 16:45:00|11730|11726|11715|11711|11732|11728|11708|11705|8738
1736787000000|2025-01-13 16:50:00|11714|11710|11692|11689|11715|11711|11692|11688|12010
1736787300000|2025-01-13 16:55:00|11691|11687|11679|11675|11694|11690|11679|11675|8569
1736787600000|2025-01-13 17:00:00|11681|11676|11686|11682|11694|11688|11681|11676|9429
1736787900000|2025-01-13 17:05:00|11687|11681|11684|11681|11694|11690|11678|11676|13267
1736788200000|2025-01-13 17:10:00|11685|11682|11670|11667|11690|11686|11665|11664|23336
1736788500000|2025-01-13 17:15:00|11671|11668|11669|11666|11675|11671|11665|11662|11786
1736788800000|2025-01-13 17:20:00|11668|11665|11663|11661|11670|11668|11660|11658|23219
1736789100000|2025-01-13 17:25:00|11662|11659|11647|11644|11670|11666|11643|11639|19374
1736789400000|2025-01-13 17:30:00|11645|11642|11635|11632|11648|11642|11632|11630|26281
1736789700000|2025-01-13 17:35:00|11636|11633|11643|11640|11653|11649|11632|11630|24754
1736790000000|2025-01-13 17:40:00|11642|11639|11654|11651|11655|11652|11638|11636|9155
1736790300000|2025-01-13 17:45:00|11655|11652|11671|11667|11681|11677|11655|11652|26497
1736790600000|2025-01-13 17:50:00|11670|11665|11661|11658|11671|11669|11656|11652|17752
1736790900000|2025-01-13 17:55:00|11664|11659|11674|11671|11678|11675|11658|11653|30016
1736791200000|2025-01-13 18:00:00|11673|11670|11663|11660|11673|11670|11656|11653|15801
1736791500000|2025-01-13 18:05:00|11664|11661|11705|11700|11705|11701|11661|11657|67566
1736791800000|2025-01-13 18:10:00|11704|11701|11705|11701|11710|11704|11702|11698|33024
1736792100000|2025-01-13 18:15:00|11706|11702|11708|11704|11716|11711|11705|11702|12052
1736792400000|2025-01-13 18:20:00|11709|11705|11713|11710|11713|11711|11706|11701|7017
1736792700000|2025-01-13 18:25:00|11714|11711|11710|11707|11721|11715|11705|11702|10145
1736793000000|2025-01-13 18:30:00|11711|11708|11717|11714|11718|11716|11709|11705|15594
1736793300000|2025-01-13 18:35:00|11716|11712|11715|11712|11716|11712|11704|11700|18628
1736793600000|2025-01-13 18:40:00|11714|11711|11712|11709|11714|11712|11709|11707|10848
1736793900000|2025-01-13 18:45:00|11713|11710|11717|11714|11722|11719|11706|11704|13053
1736794200000|2025-01-13 18:50:00|11716|11713|11713|11710|11719|11716|11708|11706|13289
1736794500000|2025-01-13 18:55:00|11712|11708|11718|11714|11719|11715|11709|11707|8432
1736794800000|2025-01-13 19:00:00|11717|11715|11693|11690|11722|11717|11693|11690|9957
1736795100000|2025-01-13 19:05:00|11692|11691|11715|11713|11715|11713|11690|11689|21732
1736795400000|2025-01-13 19:10:00|11716|11714|11726|11723|11727|11726|11716|11713|18868
1736795700000|2025-01-13 19:15:00|11725|11724|11713|11711|11727|11724|11713|11708|27841
1736796000000|2025-01-13 19:20:00|11712|11709|11727|11724|11734|11730|11704|11701|21717
1736796300000|2025-01-13 19:25:00|11726|11725|11734|11731|11737|11734|11725|11724|14496
1736796600000|2025-01-13 19:30:00|11733|11730|11733|11730|11743|11740|11730|11729|21876
1736796900000|2025-01-13 19:35:00|11732|11729|11740|11738|11745|11742|11731|11729|22192
1736797200000|2025-01-13 19:40:00|11741|11739|11742|11740|11747|11745|11740|11738|16494
1736797500000|2025-01-13 19:45:00|11741|11739|11721|11719|11743|11741|11721|11719|19436
1736797800000|2025-01-13 19:50:00|11723|11720|11733|11731|11734|11731|11716|11713|19446
1736798100000|2025-01-13 19:55:00|11734|11732|11734|11732|11738|11735|11728|11727|17130
1736798400000|2025-01-13 20:00:00|11733|11733|11756|11752|11759|11754|11728|11727|86928
1736798700000|2025-01-13 20:05:00|11757|11753|11762|11759|11768|11765|11757|11753|15981
1736799000000|2025-01-13 20:10:00|11763|11760|11768|11765|11771|11769|11760|11758|21050
1736799300000|2025-01-13 20:15:00|11769|11766|11768|11765|11770|11768|11762|11759|22870
1736799600000|2025-01-13 20:20:00|11767|11764|11764|11761|11769|11767|11761|11759|17705
1736799900000|2025-01-13 20:25:00|11765|11762|11758|11755|11766|11763|11756|11752|12141
1736800200000|2025-01-13 20:30:00|11759|11754|11758|11755|11760|11758|11752|11749|14858
1736800500000|2025-01-13 20:35:00|11757|11754|11763|11761|11766|11764|11755|11753|22124
1736800800000|2025-01-13 20:40:00|11764|11762|11748|11746|11770|11768|11747|11745|34920
1736801100000|2025-01-13 20:45:00|11747|11747|11739|11736|11752|11750|11737|11736|28545
1736801400000|2025-01-13 20:50:00|11741|11737|11766|11764|11767|11766|11741|11737|61888
1736801700000|2025-01-13 20:55:00|11767|11765|11775|11774|11793|11791|11761|11759|220635
1736802000000|2025-01-13 21:00:00|11779|11773|11781|11773|11781|11773|11779|11773|0
1736865000000|2025-01-14 14:30:00|11888|11800|11840|11824|11888|11874|11824|11800|104320
1736865300000|2025-01-14 14:35:00|11833|11825|11826|11816|11860|11857|11825|11811|18724
1736865600000|2025-01-14 14:40:00|11827|11817|11859|11855|11864|11855|11824|11817|30872
1736865900000|2025-01-14 14:45:00|11860|11857|11872|11867|11878|11872|11860|11855|27867
1736866200000|2025-01-14 14:50:00|11871|11868|11849|11843|11872|11868|11831|11829|52526
1736866500000|2025-01-14 14:55:00|11850|11844|11852|11846|11868|11861|11848|11841|14162
1736866800000|2025-01-14 15:00:00|11853|11845|11866|11860|11880|11875|11847|11843|12957
1736867100000|2025-01-14 15:05:00|11865|11861|11856|11852|11882|11877|11854|11850|16812
1736867400000|2025-01-14 15:10:00|11855|11853|11851|11847|11859|11856|11843|11838|22660
1736867700000|2025-01-14 15:15:00|11850|11848|11880|11877|11881|11877|11850|11848|14632
1736868000000|2025-01-14 15:20:00|11879|11876|11881|11877|11886|11882|11867|11861|22311
1736868300000|2025-01-14 15:25:00|11882|11878|11893|11886|11895|11893|11876|11871|33434
1736868600000|2025-01-14 15:30:00|11891|11887|11911|11905|11913|11909|11883|11882|27596
1736868900000|2025-01-14 15:35:00|11910|11904|11915|11911|11915|11912|11903|11895|26870
1736869200000|2025-01-14 15:40:00|11914|11909|11923|11917|11935|11931|11908|11903|16510
1736869500000|2025-01-14 15:45:00|11924|11919|11910|11907|11932|11926|11909|11905|13673
1736869800000|2025-01-14 15:50:00|11909|11906|11893|11890|11909|11906|11888|11884|13034
1736870100000|2025-01-14 15:55:00|11895|11892|11889|11885|11907|11903|11889|11885|13176
1736870400000|2025-01-14 16:00:00|11890|11882|11859|11856|11890|11885|11859|11856|11444
1736870700000|2025-01-14 16:05:00|11858|11857|11856|11852|11860|11859|11853|11850|17220
1736871000000|2025-01-14 16:10:00|11855|11850|11865|11859|11870|11867|11851|11848|21220
1736871300000|2025-01-14 16:15:00|11863|11858|11873|11870|11875|11872|11863|11858|11377
1736871600000|2025-01-14 16:20:00|11874|11871|11868|11864|11874|11871|11865|11863|15757
1736871900000|2025-01-14 16:25:00|11867|11865|11883|11880|11889|11886|11867|11864|18250
1736872200000|2025-01-14 16:30:00|11882|11879|11881|11877|11890|11886|11880|11877|9703
1736872500000|2025-01-14 16:35:00|11880|11875|11871|11868|11882|11879|11867|11861|10146
1736872800000|2025-01-14 16:40:00|11873|11869|11862|11859|11878|11871|11858|11854|12705
1736873100000|2025-01-14 16:45:00|11861|11858|11837|11834|11861|11860|11837|11834|19325
1736873400000|2025-01-14 16:50:00|11836|11832|11832|11828|11836|11832|11828|11825|13544
1736873700000|2025-01-14 16:55:00|11833|11829|11839|11836|11841|11837|11831|11828|16187
1736874000000|2025-01-14 17:00:00|11838|11835|11850|11845|11855|11851|11837|11835|26524
1736874300000|2025-01-14 17:05:00|11849|11844|11863|11859|11866|11863|11847|11842|10444
1736874600000|2025-01-14 17:10:00|11862|11858|11867|11864|11871|11868|11860|11858|9207
1736874900000|2025-01-14 17:15:00|11868|11865|11884|11882|11889|11887|11865|11862|24180
1736875200000|2025-01-14 17:20:00|11885|11883|11885|11883|11888|11886|11868|11867|13608
1736875500000|2025-01-14 17:25:00|11887|11884|11898|11895|11899|11895|11886|11884|24724
1736875800000|2025-01-14 17:30:00|11897|11894|11873|11870|11898|11894|11869|11864|35022
1736876100000|2025-01-14 17:35:00|11872|11869|11889|11886|11889|11886|11871|11866|9412
1736876400000|2025-01-14 17:40:00|11888|11885|11887|11884|11895|11890|11886|11884|17665
1736876700000|2025-01-14 17:45:00|11886|11886|11892|11890|11894|11890|11886|11884|10148
1736877000000|2025-01-14 17:50:00|11891|11889|11895|11893|11897|11893|11890|11885|8731
1736877300000|2025-01-14 17:55:00|11894|11892|11893|11891|11894|11893|11890|11887|6983
1736877600000|2025-01-14 18:00:00|11892|11890|11894|11891|11900|11898|11891|11889|12451
1736877900000|2025-01-14 18:05:00|11892|11892|11888|11886|11894|11892|11888|11886|9937
1736878200000|2025-01-14 18:10:00|11889|11887|11893|11891|11893|11891|11885|11882|10934
1736878500000|2025-01-14 18:15:00|11892|11890|11889|11886|11899|11896|11888|11884|21955
1736878800000|2025-01-14 18:20:00|11890|11887|11889|11887|11896|11893|11884|11880|14386
1736879100000|2025-01-14 18:25:00|11890|11886|11883|11880|11891|11888|11883|11879|8269
1736879400000|2025-01-14 18:30:00|11884|11881|11895|11893|11896|11894|11882|11878|16438
1736879700000|2025-01-14 18:35:00|11896|11894|11915|11912|11917|11913|11896|11894|12437
1736880000000|2025-01-14 18:40:00|11914|11911|11918|11914|11922|11917|11913|11910|7777
1736880300000|2025-01-14 18:45:00|11917|11913|11927|11925|11929|11926|11914|11912|21110
1736880600000|2025-01-14 18:50:00|11929|11926|11922|11919|11935|11933|11918|11914|23086
1736880900000|2025-01-14 18:55:00|11921|11920|11899|11895|11921|11920|11899|11895|28766
1736881200000|2025-01-14 19:00:00|11898|11896|11885|11883|11898|11896|11881|11877|12604
1736881500000|2025-01-14 19:05:00|11886|11884|11884|11882|11889|11887|11878|11875|11085
1736881800000|2025-01-14 19:10:00|11885|11883|11890|11886|11892|11890|11880|11875|23705
1736882100000|2025-01-14 19:15:00|11889|11887|11896|11895|11900|11897|11885|11881|15740
1736882400000|2025-01-14 19:20:00|11897|11896|11899|11897|11899|11897|11894|11892|14504
1736882700000|2025-01-14 19:25:00|11900|11898|11888|11886|11906|11904|11888|11885|14089
1736883000000|2025-01-14 19:30:00|11889|11887|11910|11907|11914|11912|11889|11887|8238
1736883300000|2025-01-14 19:35:00|11911|11908|11910|11908|11913|11910|11903|11901|14000
1736883600000|2025-01-14 19:40:00|11909|11907|11909|11905|11912|11909|11900|11897|13461
1736883900000|2025-01-14 19:45:00|11910|11906|11913|11912|11918|11914|11910|11906|9551
1736884200000|2025-01-14 19:50:00|11912|11910|11910|11909|11914|11912|11906|11903|11738
1736884500000|2025-01-14 19:55:00|11911|11910|11894|11892|11913|11911|11891|11890|21440
1736884800000|2025-01-14 20:00:00|11895|11893|11899|11897|11901|11899|11889|11888|11407
1736885100000|2025-01-14 20:05:00|11898|11896|11916|11915|11921|11917|11898|11896|24640
1736885400000|2025-01-14 20:10:00|11915|11914|11921|11919|11928|11926|11914|11912|32516
1736885700000|2025-01-14 20:15:00|11922|11920|11923|11921|11928|11926|11921|11918|21248
1736886000000|2025-01-14 20:20:00|11924|11922|11926|11925|11930|11928|11918|11917|16610
1736886300000|2025-01-14 20:25:00|11927|11926|11928|11926|11930|11928|11919|11917|21869
1736886600000|2025-01-14 20:30:00|11929|11927|11925|11923|11932|11930|11921|11920|27044
1736886900000|2025-01-14 20:35:00|11926|11924|11905|11904|11931|11929|11905|11904|41648
1736887200000|2025-01-14 20:40:00|11906|11905|11903|11902|11911|11910|11900|11899|44195
1736887500000|2025-01-14 20:45:00|11904|11903|11907|11906|11919|11918|11899|11896|68633
1736887800000|2025-01-14 20:50:00|11908|11903|11915|11913|11929|11928|11903|11901|68551
1736888100000|2025-01-14 20:55:00|11916|11914|11950|11949|11952|11950|11911|11910|245199
1736888400000|2025-01-14 21:00:00|11951|11947|11956|11942|11956|11947|11951|11942|0
1736951400000|2025-01-15 14:30:00|12048|12000|11998|11980|12048|12014|11979|11961|85668
1736951700000|2025-01-15 14:35:00|11997|11981|12017|12007|12020|12014|11990|11981|61646
1736952000000|2025-01-15 14:40:00|12016|12008|12007|11999|12019|12008|12000|11989|16047
1736952300000|2025-01-15 14:45:00|12009|12003|12010|12003|12012|12009|11994|11989|42664
1736952600000|2025-01-15 14:50:00|12006|12002|11972|11962|12007|12002|11969|11960|62827
1736952900000|2025-01-15 14:55:00|11970|11961|11984|11971|11984|11977|11965|11961|18225
1736953200000|2025-01-15 15:00:00|11979|11972|11984|11969|11984|11975|11966|11961|12219
1736953500000|2025-01-15 15:05:00|11983|11970|11967|11960|11984|11972|11961|11955|17491
1736953800000|2025-01-15 15:10:00|11970|11961|11954|11948|11973|11965|11952|11948|14243
1736954100000|2025-01-15 15:15:00|11955|11950|11952|11947|11962|11956|11947|11942|20558
1736954400000|2025-01-15 15:20:00|11951|11946|11933|11931|11951|11947|11932|11925|18407
1736954700000|2025-01-15 15:25:00|11938|11930|11919|11913|11938|11930|11919|11913|15457
1736955000000|2025-01-15 15:30:00|11920|11915|11901|11896|11922|11918|11900|11895|23889
1736955300000|2025-01-15 15:35:00|11904|11897|11887|11881|11904|11899|11887|11881|59705
1736955600000|2025-01-15 15:40:00|11882|11880|11904|11896|11907|11900|11880|11875|34586
1736955900000|2025-01-15 15:45:00|11901|11897|11885|11878|11902|11897|11885|11878|15930
1736956200000|2025-01-15 15:50:00|11883|11877|11863|11856|11883|11877|11863|11856|44576
1736956500000|2025-01-15 15:55:00|11867|11858|11873|11868|11880|11874|11859|11853|28291
1736956800000|2025-01-15 16:00:00|11877|11869|11878|11873|11891|11885|11873|11868|39840
1736957100000|2025-01-15 16:05:00|11879|11874|11885|11881|11885|11882|11875|11870|17151
1736957400000|2025-01-15 16:10:00|11886|11882|11864|11858|11889|11884|11860|11856|17453
1736957700000|2025-01-15 16:15:00|11866|11859|11853|11848|11871|11868|11850|11844|10424
1736958000000|2025-01-15 16:20:00|11851|11846|11858|11853|11861|11856|11848|11842|12228
1736958300000|2025-01-15 16:25:00|11857|11854|11853|11847|11860|11855|11850|11844|21658
1736958600000|2025-01-15 16:30:00|11849|11846|11839|11832|11849|11846|11831|11825|17164
1736958900000|2025-01-15 16:35:00|11840|11833|11843|11834|11845|11842|11839|11833|22365
1736959200000|2025-01-15 16:40:00|11840|11836|11828|11820|11843|11836|11823|11816|45838
1736959500000|2025-01-15 16:45:00|11826|11822|11843|11838|11843|11840|11821|11816|7673
1736959800000|2025-01-15 16:50:00|11842|11839|11846|11842|11852|11848|11838|11836|8636
1736960100000|2025-01-15 16:55:00|11845|11841|11846|11841|11856|11852|11843|11840|14282
1736960400000|2025-01-15 17:00:00|11845|11838|11867|11860|11868|11866|11845|11838|16289
1736960700000|2025-01-15 17:05:00|11866|11861|11865|11860|11875|11871|11863|11855|13246
1736961000000|2025-01-15 17:10:00|11866|11861|11863|11857|11867|11862|11860|11855|7061
1736961300000|2025-01-15 17:15:00|11862|11858|11855|11849|11863|11858|11851|11849|11092
1736961600000|2025-01-15 17:20:00|11852|11847|11857|11852|11861|11856|11852|11846|13945
1736961900000|2025-01-15 17:25:00|11855|11851|11869|11863|11869|11864|11849|11846|10522
1736962200000|2025-01-15 17:30:00|11866|11862|11880|11875|11880|11877|11862|11858|10220
1736962500000|2025-01-15 17:35:00|11879|11876|11878|11875|11881|11878|11875|11872|8949
1736962800000|2025-01-15 17:40:00|11877|11874|11873|11870|11878|11874|11870|11868|11794
1736963100000|2025-01-15 17:45:00|11875|11869|11863|11859|11875|11869|11860|11859|6820
1736963400000|2025-01-15 17:50:00|11862|11858|11871|11868|11872|11869|11857|11854|8750
1736963700000|2025-01-15 17:55:00|11870|11867|11855|11850|11878|11875|11854|11850|23056
1736964000000|2025-01-15 18:00:00|11856|11851|11869|11861|11870|11865|11855|11850|6101
1736964300000|2025-01-15 18:05:00|11868|11862|11863|11859|11869|11862|11862|11859|2513
1736964600000|2025-01-15 18:10:00|11861|11858|11855|11851|11861|11859|11852|11850|7946
1736964900000|2025-01-15 18:15:00|11857|11852|11858|11854|11864|11858|11857|11852|4588
1736965200000|2025-01-15 18:20:00|11859|11855|11866|11862|11866|11862|11855|11854|13214
1736965500000|2025-01-15 18:25:00|11865|11861|11860|11857|11865|11862|11859|11856|13914
1736965800000|2025-01-15 18:30:00|11861|11858|11865|11861|11869|11866|11861|11857|14228
1736966100000|2025-01-15 18:35:00|11864|11860|11865|11861|11868|11862|11856|11853|21573
1736966400000|2025-01-15 18:40:00|11864|11859|11865|11859|11865|11860|11857|11854|14296
1736966700000|2025-01-15 18:45:00|11864|11860|11857|11854|11867|11862|11857|11854|10292
1736967000000|2025-01-15 18:50:00|11858|11855|11862|11856|11862|11858|11854|11850|9155
1736967300000|2025-01-15 18:55:00|11861|11857|11857|11854|11862|11857|11857|11854|10024
1736967600000|2025-01-15 19:00:00|11858|11855|11861|11857|11866|11861|11856|11853|15999
1736967900000|2025-01-15 19:05:00|11860|11858|11865|11859|11875|11870|11860|11855|26944
1736968200000|2025-01-15 19:10:00|11862|11860|11859|11854|11865|11860|11857|11852|27686
1736968500000|2025-01-15 19:15:00|11857|11856|11861|11858|11863|11859|11856|11853|9630
1736968800000|2025-01-15 19:20:00|11859|11857|11842|11839|11861|11857|11842|11839|9658
1736969100000|2025-01-15 19:25:00|11841|11840|11850|11847|11852|11849|11837|11835|11156
1736969400000|2025-01-15 19:30:00|11851|11848|11848|11843|11855|11852|11848|11841|10202
1736969700000|2025-01-15 19:35:00|11847|11842|11857|11853|11857|11854|11842|11839|7957
1736970000000|2025-01-15 19:40:00|11858|11854|11871|11867|11871|11867|11858|11854|14494
1736970300000|2025-01-15 19:45:00|11870|11866|11884|11882|11888|11884|11867|11865|26826
1736970600000|2025-01-15 19:50:00|11886|11883|11886|11883|11888|11886|11883|11880|22465
1736970900000|2025-01-15 19:55:00|11888|11884|11900|11897|11904|11899|11888|11884|31417
1736971200000|2025-01-15 20:00:00|11899|11896|11902|11897|11905|11902|11894|11891|15352
1736971500000|2025-01-15 20:05:00|11903|11900|11907|11903|11917|11913|11903|11897|13225
1736971800000|2025-01-15 20:10:00|11910|11904|11905|11903|11913|11909|11904|11901|16125
1736972100000|2025-01-15 20:15:00|11907|11904|11902|11899|11909|11905|11900|11895|11587
1736972400000|2025-01-15 20:20:00|11903|11900|11912|11910|11912|11910|11903|11900|18645
1736972700000|2025-01-15 20:25:00|11913|11911|11916|11914|11921|11917|11912|11910|17249
1736973000000|2025-01-15 20:30:00|11915|11913|11923|11921|11923|11921|11913|11911|22464
1736973300000|2025-01-15 20:35:00|11924|11921|11924|11921|11927|11923|11920|11916|4100
1736973600000|2025-01-15 20:40:00|11925|11922|11924|11921|11927|11924|11922|11920|3945
1736973900000|2025-01-15 20:45:00|11925|11920|11928|11923|11939|11935|11925|11920|3055
1736974200000|2025-01-15 20:50:00|11926|11922|11913|11910|11945|11939|11907|11905|18548
1736974500000|2025-01-15 20:55:00|11911|11909|11911|11906|11915|11912|11905|11900|9561
1736974800000|2025-01-15 21:00:00||11905||11905||11905||11905|500
1737037800000|2025-01-16 14:30:00|11931|11900|12000|11988|12000|11988|11931|11900|46003
1737038100000|2025-01-16 14:35:00|12002|11989|11992|11986|12035|12024|11988|11980|37634
1737038400000|2025-01-16 14:40:00|11998|11987|11973|11966|12011|12002|11973|11959|17754
1737038700000|2025-01-16 14:45:00|11982|11964|11965|11955|11982|11967|11955|11948|7524
1737039000000|2025-01-16 14:50:00|11967|11957|11982|11972|11983|11974|11959|11949|7540
1737039300000|2025-01-16 14:55:00|11983|11973|11960|11951|11990|11982|11957|11949|14443
1737039600000|2025-01-16 15:00:00|11958|11949|11939|11926|11960|11951|11932|11925|16284
1737039900000|2025-01-16 15:05:00|11941|11927|11951|11944|11952|11949|11934|11926|13260
1737040200000|2025-01-16 15:10:00|11950|11945|11951|11944|11963|11957|11943|11938|15714
1737040500000|2025-01-16 15:15:00|11948|11943|11943|11940|11954|11950|11940|11936|15274
1737040800000|2025-01-16 15:20:00|11942|11939|11941|11937|11942|11940|11935|11930|16074
1737041100000|2025-01-16 15:25:00|11940|11936|11952|11949|11953|11951|11931|11930|9851
1737041400000|2025-01-16 15:30:00|11951|11948|11941|11937|11952|11948|11938|11933|16416
1737041700000|2025-01-16 15:35:00|11940|11938|11930|11925|11940|11938|11923|11915|14675
1737042000000|2025-01-16 15:40:00|11931|11926|11915|11912|11931|11926|11915|11911|20461
1737042300000|2025-01-16 15:45:00|11914|11911|11946|11942|11949|11944|11914|11909|31174
1737042600000|2025-01-16 15:50:00|11947|11943|11939|11934|11949|11945|11933|11928|9778
1737042900000|2025-01-16 15:55:00|11937|11933|11938|11935|11945|11940|11933|11929|9942
1737043200000|2025-01-16 16:00:00|11937|11934|11972|11966|11976|11968|11937|11931|28844
1737043500000|2025-01-16 16:05:00|11971|11965|11961|11958|11975|11972|11959|11953|27302
1737043800000|2025-01-16 16:10:00|11960|11955|11977|11973|11981|11976|11959|11953|9918
1737044100000|2025-01-16 16:15:00|11976|11972|11973|11970|11978|11973|11970|11965|7722
1737044400000|2025-01-16 16:20:00|11972|11971|11989|11986|11990|11986|11969|11966|6975
1737044700000|2025-01-16 16:25:00|11988|11985|11998|11995|12005|12002|11988|11985|10745
1737045000000|2025-01-16 16:30:00|11997|11992|11981|11978|11997|11994|11979|11975|9817
1737045300000|2025-01-16 16:35:00|11980|11976|11976|11972|11980|11976|11972|11967|10261
1737045600000|2025-01-16 16:40:00|11975|11970|11985|11982|11992|11989|11973|11970|9569
1737045900000|2025-01-16 16:45:00|11987|11983|11998|11994|12000|11997|11987|11983|6164
1737046200000|2025-01-16 16:50:00|11999|11995|11999|11996|12000|11996|11991|11987|10647
1737046500000|2025-01-16 16:55:00|11998|11995|12004|12001|12005|12001|11996|11994|9550
1737046800000|2025-01-16 17:00:00|12002|12000|12023|12018|12034|12028|12001|11999|15795
1737047100000|2025-01-16 17:05:00|12024|12019|12023|12018|12032|12026|12021|12018|10737
1737047400000|2025-01-16 17:10:00|12018|12017|12015|12010|12019|12017|12013|12010|13919
1737047700000|2025-01-16 17:15:00|12014|12011|12004|12000|12020|12016|12004|12000|11578
1737048000000|2025-01-16 17:20:00|12005|12001|12018|12014|12018|12014|12002|11999|5230
1737048300000|2025-01-16 17:25:00|12021|12015|12018|12015|12022|12019|12014|12012|5418
1737048600000|2025-01-16 17:30:00|12019|12016|12025|12023|12030|12026|12018|12015|7241
1737048900000|2025-01-16 17:35:00|12024|12022|12025|12022|12026|12024|12020|12015|5962
1737049200000|2025-01-16 17:40:00|12023|12021|12037|12034|12037|12034|12023|12021|10642
1737049500000|2025-01-16 17:45:00|12036|12033|12033|12029|12041|12038|12027|12025|16074
1737049800000|2025-01-16 17:50:00|12032|12030|12017|12013|12040|12036|12017|12012|6844
1737050100000|2025-01-16 17:55:00|12016|12012|12024|12020|12029|12026|12016|12012|10350
1737050400000|2025-01-16 18:00:00|12023|12019|12030|12028|12033|12031|12021|12019|2967
1737050700000|2025-01-16 18:05:00|12032|12029|12029|12028|12035|12033|12029|12028|9582
1737051000000|2025-01-16 18:10:00|12031|12026|12016|12014|12035|12033|12016|12014|12473
1737051300000|2025-01-16 18:15:00|12018|12015|12020|12016|12021|12016|12013|12009|8845
1737051600000|2025-01-16 18:20:00|12019|12017|12018|12016|12023|12020|12016|12013|5567
1737051900000|2025-01-16 18:25:00|12019|12017|12032|12030|12032|12030|12019|12017|19818
1737052200000|2025-01-16 18:30:00|12031|12029|12014|12012|12031|12029|12013|12009|12089
1737052500000|2025-01-16 18:35:00|12013|12009|12006|12004|12016|12015|12006|12002|7672
1737052800000|2025-01-16 18:40:00|12007|12005|11993|11990|12007|12006|11992|11989|14669
1737053100000|2025-01-16 18:45:00|11994|11992|11997|11995|11997|11995|11986|11983|13256
1737053400000|2025-01-16 18:50:00|11999|11996|11993|11991|11999|11996|11991|11988|16303
1737053700000|2025-01-16 18:55:00|11992|11989|11976|11973|11992|11989|11973|11968|23591
1737054000000|2025-01-16 19:00:00|11975|11972|11984|11981|11984|11981|11972|11968|15514
1737054300000|2025-01-16 19:05:00|11983|11980|11986|11982|11989|11986|11979|11975|10629
1737054600000|2025-01-16 19:10:00|11985|11981|11980|11978|11985|11982|11978|11975|8424
1737054900000|2025-01-16 19:15:00|11981|11979|11982|11980|11986|11983|11980|11978|19107
1737055200000|2025-01-16 19:20:00|11981|11979|11955|11953|11981|11979|11954|11950|38693
1737055500000|2025-01-16 19:25:00|11956|11952|11978|11976|11979|11977|11955|11952|21115
1737055800000|2025-01-16 19:30:00|11979|11977|11991|11988|11993|11991|11979|11977|25254
1737056100000|2025-01-16 19:35:00|11990|11987|11996|11993|11998|11993|11989|11987|9331
1737056400000|2025-01-16 19:40:00|11995|11992|11991|11989|11996|11993|11990|11988|19823
1737056700000|2025-01-16 19:45:00|11992|11990|11985|11982|11994|11992|11985|11981|12115
1737057000000|2025-01-16 19:50:00|11984|11981|11980|11978|11984|11981|11978|11975|16893
1737057300000|2025-01-16 19:55:00|11981|11979|11982|11980|11989|11987|11980|11978|13823
1737057600000|2025-01-16 20:00:00|11981|11979|11973|11971|11984|11980|11970|11968|16693
1737057900000|2025-01-16 20:05:00|11975|11972|11975|11972|11980|11978|11973|11971|12427
1737058200000|2025-01-16 20:10:00|11974|11973|11965|11963|11974|11973|11965|11962|16704
1737058500000|2025-01-16 20:15:00|11964|11962|11964|11962|11973|11971|11958|11955|15698
1737058800000|2025-01-16 20:20:00|11963|11961|11965|11962|11972|11969|11962|11960|15426
1737059100000|2025-01-16 20:25:00|11964|11961|11962|11960|11965|11964|11957|11954|44889
1737059400000|2025-01-16 20:30:00|11963|11961|11983|11980|11984|11981|11963|11961|15247
1737059700000|2025-01-16 20:35:00|11981|11979|11993|11990|11994|11991|11980|11978|9578
1737060000000|2025-01-16 20:40:00|11994|11989|12007|12004|12007|12005|11990|11989|23578
1737060300000|2025-01-16 20:45:00|12006|12003|12013|12009|12013|12011|12005|12002|19080
1737060600000|2025-01-16 20:50:00|12011|12008|12043|12041|12046|12042|12009|12007|54478
1737060900000|2025-01-16 20:55:00|12042|12040|12051|12050|12052|12050|12037|12036|220689
1737061200000|2025-01-16 21:00:00|12055|12047|12078|11953|12078|12047|12055|11953|1700
1737124200000|2025-01-17 14:30:00|12080|12000|12008|11988|12080|12055|11996|11985|805610
1737124500000|2025-01-17 14:35:00|12009|12000|12027|12006|12036|12024|11992|11987|22126
1737124800000|2025-01-17 14:40:00|12026|12007|12032|12022|12047|12038|12025|12007|7153
1737125100000|2025-01-17 14:45:00|12033|12024|12070|12062|12074|12064|12033|12022|12568
1737125400000|2025-01-17 14:50:00|12068|12063|12076|12064|12080|12073|12061|12055|15604
1737125700000|2025-01-17 14:55:00|12079|12065|12085|12083|12100|12092|12069|12064|45411
1737126000000|2025-01-17 15:00:00|12084|12082|12081|12071|12095|12092|12073|12067|30473
1737126300000|2025-01-17 15:05:00|12082|12074|12062|12057|12087|12083|12056|12050|23497
1737126600000|2025-01-17 15:10:00|12064|12058|12086|12078|12092|12087|12064|12058|12174
1737126900000|2025-01-17 15:15:00|12089|12079|12097|12091|12100|12096|12085|12078|9802
1737127200000|2025-01-17 15:20:00|12100|12092|12099|12094|12107|12103|12094|12090|18970
1737127500000|2025-01-17 15:25:00|12101|12095|12107|12101|12110|12104|12090|12085|12605
1737127800000|2025-01-17 15:30:00|12109|12103|12105|12102|12110|12107|12103|12101|14827
1737128100000|2025-01-17 15:35:00|12106|12101|12114|12109|12115|12110|12095|12092|15816
1737128400000|2025-01-17 15:40:00|12115|12108|12108|12104|12115|12109|12101|12095|11116
1737128700000|2025-01-17 15:45:00|12107|12103|12116|12112|12119|12115|12099|12096|16188
1737129000000|2025-01-17 15:50:00|12119|12113|12123|12119|12123|12120|12110|12109|14371
1737129300000|2025-01-17 15:55:00|12122|12117|12114|12110|12122|12117|12114|12110|11890
1737129600000|2025-01-17 16:00:00|12113|12111|12116|12112|12125|12124|12113|12108|18140
1737129900000|2025-01-17 16:05:00|12117|12113|12118|12112|12123|12121|12114|12109|14332
1737130200000|2025-01-17 16:10:00|12117|12113|12102|12097|12121|12117|12095|12093|12211
1737130500000|2025-01-17 16:15:00|12103|12098|12113|12108|12123|12119|12102|12098|11770
1737130800000|2025-01-17 16:20:00|12111|12110|12106|12103|12116|12113|12106|12103|10192
1737131100000|2025-01-17 16:25:00|12107|12104|12100|12097|12111|12110|12100|12097|9498
1737131400000|2025-01-17 16:30:00|12101|12098|12097|12093|12106|12103|12097|12093|17663
1737131700000|2025-01-17 16:35:00|12096|12094|12092|12088|12096|12095|12083|12082|11028
1737132000000|2025-01-17 16:40:00|12091|12089|12097|12094|12098|12097|12089|12086|9345
1737132300000|2025-01-17 16:45:00|12098|12095|12092|12087|12102|12100|12089|12087|9420
1737132600000|2025-01-17 16:50:00|12091|12089|12084|12081|12096|12092|12083|12080|12514
1737132900000|2025-01-17 16:55:00|12083|12082|12080|12076|12089|12085|12080|12075|8043
1737133200000|2025-01-17 17:00:00|12079|12075|12073|12068|12079|12075|12072|12067|13215
1737133500000|2025-01-17 17:05:00|12071|12067|12054|12050|12072|12067|12053|12050|8541
1737133800000|2025-01-17 17:10:00|12055|12051|12081|12074|12081|12076|12055|12051|52693
1737134100000|2025-01-17 17:15:00|12082|12075|12073|12067|12082|12076|12072|12067|10015
1737134400000|2025-01-17 17:20:00|12074|12066|12060|12055|12074|12068|12058|12053|16454
1737134700000|2025-01-17 17:25:00|12061|12053|12051|12048|12061|12055|12047|12045|14818
1737135000000|2025-01-17 17:30:00|12052|12049|12071|12068|12075|12072|12052|12048|10602
1737135300000|2025-01-17 17:35:00|12070|12067|12071|12068|12073|12070|12064|12060|9455
1737135600000|2025-01-17 17:40:00|12070|12067|12077|12073|12077|12073|12062|12056|14731
1737135900000|2025-01-17 17:45:00|12076|12072|12081|12077|12081|12077|12073|12071|7379
1737136200000|2025-01-17 17:50:00|12082|12079|12073|12069|12084|12081|12073|12067|7685
1737136500000|2025-01-17 17:55:00|12072|12067|12068|12064|12072|12068|12061|12059|8647
1737136800000|2025-01-17 18:00:00|12067|12065|12067|12063|12069|12067|12060|12058|5901
1737137100000|2025-01-17 18:05:00|12069|12064|12070|12066|12070|12066|12060|12058|4507
1737137400000|2025-01-17 18:10:00|12069|12064|12073|12069|12073|12070|12067|12062|4114
1737137700000|2025-01-17 18:15:00|12072|12068|12068|12063|12077|12073|12068|12063|6187
1737138000000|2025-01-17 18:20:00|12069|12064|12068|12063|12078|12075|12068|12063|4268
1737138300000|2025-01-17 18:25:00|12067|12064|12072|12069|12074|12072|12067|12063|7162
1737138600000|2025-01-17 18:30:00|12071|12068|12073|12070|12075|12072|12069|12067|5419
1737138900000|2025-01-17 18:35:00|12074|12071|12082|12080|12085|12081|12073|12071|6893
1737139200000|2025-01-17 18:40:00|12083|12081|12079|12076|12085|12081|12073|12070|4691
1737139500000|2025-01-17 18:45:00|12080|12077|12092|12089|12092|12089|12080|12077|14459
1737139800000|2025-01-17 18:50:00|12091|12088|12085|12083|12091|12088|12081|12079|7350
1737140100000|2025-01-17 18:55:00|12084|12082|12086|12084|12086|12085|12080|12077|3799
1737140400000|2025-01-17 19:00:00|12087|12085|12085|12083|12090|12087|12084|12082|5261
1737140700000|2025-01-17 19:05:00|12084|12082|12092|12089|12096|12091|12081|12079|16189
1737141000000|2025-01-17 19:10:00|12091|12090|12090|12086|12092|12090|12084|12082|7332
1737141300000|2025-01-17 19:15:00|12089|12085|12081|12079|12090|12085|12080|12079|9070
1737141600000|2025-01-17 19:20:00|12082|12080|12086|12082|12090|12087|12081|12078|12622
1737141900000|2025-01-17 19:25:00|12085|12081|12090|12085|12090|12085|12081|12079|7892
1737142200000|2025-01-17 19:30:00|12089|12082|12099|12094|12100|12097|12086|12082|24886
1737142500000|2025-01-17 19:35:00|12100|12095|12105|12101|12108|12106|12100|12094|8282
1737142800000|2025-01-17 19:40:00|12103|12099|12110|12107|12111|12107|12101|12097|9334
1737143100000|2025-01-17 19:45:00|12111|12106|12101|12098|12111|12106|12100|12098|9780
1737143400000|2025-01-17 19:50:00|12100|12097|12097|12095|12101|12098|12092|12090|8018
1737143700000|2025-01-17 19:55:00|12098|12096|12101|12099|12102|12099|12096|12093|11263
1737144000000|2025-01-17 20:00:00|12100|12098|12086|12083|12100|12098|12085|12083|12940
1737144300000|2025-01-17 20:05:00|12085|12082|12089|12088|12090|12089|12080|12077|11511
1737144600000|2025-01-17 20:10:00|12090|12089|12098|12097|12103|12101|12090|12088|16068
1737144900000|2025-01-17 20:15:00|12097|12096|12097|12096|12100|12099|12094|12093|22689
1737145200000|2025-01-17 20:20:00|12098|12097|12103|12102|12103|12102|12098|12097|17338
1737145500000|2025-01-17 20:25:00|12102|12101|12107|12106|12110|12107|12100|12098|13806
1737145800000|2025-01-17 20:30:00|12106|12105|12099|12097|12107|12105|12094|12093|27574
1737146100000|2025-01-17 20:35:00|12098|12096|12114|12111|12114|12112|12096|12094|18912
1737146400000|2025-01-17 20:40:00|12113|12112|12107|12104|12113|12112|12101|12099|41470
1737146700000|2025-01-17 20:45:00|12106|12103|12111|12109|12115|12112|12102|12100|30484
1737147000000|2025-01-17 20:50:00|12110|12108|12115|12114|12121|12118|12106|12103|60124
1737147300000|2025-01-17 20:55:00|12114|12113|12112|12111|12135|12134|12110|12107|280175
1737147600000|2025-01-17 21:00:00|12116|12108|12148|12046|12148|12108|12116|12046|1300
1737469800000|2025-01-21 14:30:00|12305|12259|12353|12343|12371|12366|12261|12251|189285
1737470100000|2025-01-21 14:35:00|12352|12344|12345|12338|12359|12351|12315|12308|45894
1737470400000|2025-01-21 14:40:00|12353|12343|12369|12362|12373|12366|12334|12326|38949
1737470700000|2025-01-21 14:45:00|12367|12361|12381|12373|12410|12404|12360|12356|39101
1737471000000|2025-01-21 14:50:00|12380|12374|12393|12383|12400|12391|12379|12372|19854
1737471300000|2025-01-21 14:55:00|12392|12381|12389|12384|12401|12393|12377|12370|18548
1737471600000|2025-01-21 15:00:00|12388|12383|12370|12362|12388|12383|12355|12345|23000
1737471900000|2025-01-21 15:05:00|12369|12363|12391|12383|12391|12386|12368|12363|12693
1737472200000|2025-01-21 15:10:00|12390|12382|12428|12421|12429|12425|12384|12380|32761
1737472500000|2025-01-21 15:15:00|12429|12420|12414|12408|12449|12442|12413|12408|26920
1737472800000|2025-01-21 15:20:00|12413|12409|12425|12417|12445|12441|12404|12400|55983
1737473100000|2025-01-21 15:25:00|12422|12418|12437|12429|12439|12432|12417|12410|37910
1737473400000|2025-01-21 15:30:00|12436|12426|12436|12429|12442|12436|12428|12421|25677
1737473700000|2025-01-21 15:35:00|12433|12432|12440|12433|12442|12437|12422|12416|28001
1737474000000|2025-01-21 15:40:00|12442|12436|12440|12435|12449|12445|12435|12428|12641
1737474300000|2025-01-21 15:45:00|12439|12433|12445|12440|12450|12447|12437|12430|19669
1737474600000|2025-01-21 15:50:00|12444|12439|12458|12450|12459|12455|12430|12424|20329
1737474900000|2025-01-21 15:55:00|12457|12447|12470|12467|12474|12472|12451|12447|20999
1737475200000|2025-01-21 16:00:00|12469|12465|12475|12466|12479|12474|12463|12458|24455
1737475500000|2025-01-21 16:05:00|12474|12467|12458|12453|12479|12474|12451|12449|16794
1737475800000|2025-01-21 16:10:00|12459|12450|12483|12479|12488|12484|12450|12445|22519
1737476100000|2025-01-21 16:15:00|12482|12478|12509|12504|12509|12507|12481|12476|59966
1737476400000|2025-01-21 16:20:00|12508|12503|12496|12492|12508|12504|12488|12484|35770
1737476700000|2025-01-21 16:25:00|12497|12493|12520|12514|12521|12517|12497|12493|18004
1737477000000|2025-01-21 16:30:00|12519|12513|12516|12509|12524|12518|12508|12503|20055
1737477300000|2025-01-21 16:35:00|12518|12511|12533|12528|12541|12536|12518|12511|21461
1737477600000|2025-01-21 16:40:00|12532|12529|12548|12540|12552|12549|12530|12525|101706
1737477900000|2025-01-21 16:45:00|12546|12541|12549|12545|12552|12547|12532|12530|12225
1737478200000|2025-01-21 16:50:00|12548|12542|12550|12544|12552|12545|12539|12533|26477
1737478500000|2025-01-21 16:55:00|12551|12545|12552|12548|12554|12551|12546|12541|12706
1737478800000|2025-01-21 17:00:00|12551|12549|12553|12550|12556|12550|12548|12545|15383
1737479100000|2025-01-21 17:05:00|12552|12549|12546|12541|12553|12550|12543|12539|10326
1737479400000|2025-01-21 17:10:00|12545|12545|12526|12521|12546|12545|12526|12521|25623
1737479700000|2025-01-21 17:15:00|12525|12520|12535|12532|12536|12532|12520|12514|20941
1737480000000|2025-01-21 17:20:00|12537|12533|12549|12544|12550|12544|12537|12533|20958
1737480300000|2025-01-21 17:25:00|12548|12543|12546|12543|12563|12558|12542|12536|20362
1737480600000|2025-01-21 17:30:00|12547|12544|12559|12555|12568|12563|12547|12544|17072
1737480900000|2025-01-21 17:35:00|12560|12556|12542|12539|12560|12557|12537|12535|23396
1737481200000|2025-01-21 17:40:00|12541|12537|12541|12536|12548|12545|12535|12531|23133
1737481500000|2025-01-21 17:45:00|12540|12537|12535|12531|12543|12540|12529|12526|36157
1737481800000|2025-01-21 17:50:00|12534|12532|12547|12542|12552|12550|12533|12527|17015
1737482100000|2025-01-21 17:55:00|12545|12543|12543|12539|12553|12550|12540|12536|22303
1737482400000|2025-01-21 18:00:00|12542|12540|12532|12523|12549|12542|12514|12508|20057
1737482700000|2025-01-21 18:05:00|12531|12527|12527|12523|12532|12530|12524|12519|18573
1737483000000|2025-01-21 18:10:00|12526|12520|12519|12515|12527|12523|12512|12508|25573
1737483300000|2025-01-21 18:15:00|12518|12514|12518|12510|12526|12522|12508|12502|20556
1737483600000|2025-01-21 18:20:00|12517|12511|12518|12514|12519|12516|12513|12510|9398
1737483900000|2025-01-21 18:25:00|12517|12513|12526|12520|12527|12523|12513|12510|23621
1737484200000|2025-01-21 18:30:00|12525|12521|12532|12529|12535|12533|12525|12521|14206
1737484500000|2025-01-21 18:35:00|12531|12527|12513|12510|12535|12532|12513|12509|42862
1737484800000|2025-01-21 18:40:00|12512|12509|12514|12512|12514|12512|12504|12500|25407
1737485100000|2025-01-21 18:45:00|12513|12511|12516|12513|12520|12517|12513|12510|24179
1737485400000|2025-01-21 18:50:00|12518|12515|12517|12513|12519|12518|12511|12509|24076
1737485700000|2025-01-21 18:55:00|12515|12512|12520|12517|12520|12518|12510|12507|23006
1737486000000|2025-01-21 19:00:00|12521|12518|12506|12501|12521|12518|12495|12490|130659
1737486300000|2025-01-21 19:05:00|12505|12500|12492|12488|12506|12501|12491|12486|33159
1737486600000|2025-01-21 19:10:00|12493|12490|12513|12510|12518|12514|12493|12488|20520
1737486900000|2025-01-21 19:15:00|12514|12512|12512|12507|12528|12523|12510|12507|23829
1737487200000|2025-01-21 19:20:00|12513|12509|12515|12510|12517|12512|12503|12499|13922
1737487500000|2025-01-21 19:25:00|12517|12511|12515|12510|12525|12522|12515|12510|37292
1737487800000|2025-01-21 19:30:00|12516|12511|12514|12512|12518|12515|12513|12511|16911
1737488100000|2025-01-21 19:35:00|12515|12513|12520|12516|12521|12518|12513|12510|25334
1737488400000|2025-01-21 19:40:00|12522|12515|12517|12514|12522|12517|12515|12513|11620
1737488700000|2025-01-21 19:45:00|12516|12513|12510|12507|12516|12515|12505|12501|20537
1737489000000|2025-01-21 19:50:00|12509|12508|12519|12515|12520|12516|12509|12507|19084
1737489300000|2025-01-21 19:55:00|12520|12516|12519|12517|12524|12523|12518|12515|16714
1737489600000|2025-01-21 20:00:00|12518|12516|12523|12519|12524|12520|12511|12508|22016
1737489900000|2025-01-21 20:05:00|12520|12518|12520|12517|12527|12525|12518|12515|25678
1737490200000|2025-01-21 20:10:00|12519|12516|12528|12525|12528|12526|12516|12514|18321
1737490500000|2025-01-21 20:15:00|12527|12526|12529|12526|12538|12534|12526|12523|26706
1737490800000|2025-01-21 20:20:00|12528|12525|12529|12527|12533|12531|12526|12524|14282
1737491100000|2025-01-21 20:25:00|12528|12526|12528|12526|12530|12528|12525|12524|20998
1737491400000|2025-01-21 20:30:00|12527|12525|12514|12512|12529|12527|12514|12511|47186
1737491700000|2025-01-21 20:35:00|12515|12513|12552|12549|12557|12555|12515|12513|55832
1737492000000|2025-01-21 20:40:00|12551|12550|12558|12555|12562|12559|12546|12543|72773
1737492300000|2025-01-21 20:45:00|12557|12554|12557|12554|12560|12558|12551|12548|63885
1737492600000|2025-01-21 20:50:00|12556|12553|12566|12564|12571|12570|12550|12548|142630
1737492900000|2025-01-21 20:55:00|12565|12565|12575|12574|12582|12580|12562|12561|348586
1737493200000|2025-01-21 21:00:00|12573|12573|12587|12553|12587|12573|12571|12553|100
1737556200000|2025-01-22 14:30:00|12580|12538|12469|12455|12590|12575|12469|12452|104246
1737556500000|2025-01-22 14:35:00|12468|12452|12408|12400|12468|12461|12404|12400|37913
1737556800000|2025-01-22 14:40:00|12410|12403|12403|12395|12418|12412|12395|12388|31130
1737557100000|2025-01-22 14:45:00|12405|12399|12406|12400|12416|12410|12392|12376|28475
1737557400000|2025-01-22 14:50:00|12405|12401|12388|12383|12406|12401|12375|12370|60463
1737557700000|2025-01-22 14:55:00|12389|12384|12403|12394|12403|12394|12368|12359|31941
1737558000000|2025-01-22 15:00:00|12407|12395|12413|12404|12414|12408|12387|12384|40394
1737558300000|2025-01-22 15:05:00|12414|12405|12428|12423|12432|12430|12414|12405|12752
1737558600000|2025-01-22 15:10:00|12427|12420|12429|12424|12432|12429|12407|12402|23121
1737558900000|2025-01-22 15:15:00|12428|12425|12445|12439|12456|12450|12428|12423|11544
1737559200000|2025-01-22 15:20:00|12447|12440|12447|12442|12456|12452|12443|12440|15794
1737559500000|2025-01-22 15:25:00|12446|12443|12447|12443|12458|12452|12441|12436|16058
1737559800000|2025-01-22 15:30:00|12446|12442|12436|12431|12449|12445|12433|12427|22851
1737560100000|2025-01-22 15:35:00|12435|12430|12419|12416|12437|12434|12419|12416|20990
1737560400000|2025-01-22 15:40:00|12418|12414|12444|12440|12444|12440|12401|12396|17870
1737560700000|2025-01-22 15:45:00|12442|12441|12451|12444|12452|12449|12433|12430|20347
1737561000000|2025-01-22 15:50:00|12449|12446|12450|12447|12462|12459|12446|12443|21525
1737561300000|2025-01-22 15:55:00|12449|12446|12442|12437|12449|12447|12436|12429|12204
1737561600000|2025-01-22 16:00:00|12441|12435|12436|12433|12449|12444|12433|12428|13988
1737561900000|2025-01-22 16:05:00|12435|12432|12422|12418|12435|12432|12416|12411|11787
1737562200000|2025-01-22 16:10:00|12420|12420|12431|12427|12432|12429|12415|12410|20818
1737562500000|2025-01-22 16:15:00|12432|12428|12423|12419|12435|12434|12421|12415|11030
1737562800000|2025-01-22 16:20:00|12424|12420|12428|12425|12429|12426|12421|12417|11198
1737563100000|2025-01-22 16:25:00|12429|12426|12439|12434|12442|12438|12426|12423|24113
1737563400000|2025-01-22 16:30:00|12441|12435|12445|12442|12450|12447|12440|12435|12673
1737563700000|2025-01-22 16:35:00|12447|12441|12434|12430|12447|12443|12427|12422|19195
1737564000000|2025-01-22 16:40:00|12433|12431|12426|12421|12443|12441|12426|12421|16164
1737564300000|2025-01-22 16:45:00|12425|12420|12436|12432|12436|12435|12423|12418|30011
1737564600000|2025-01-22 16:50:00|12437|12433|12438|12433|12448|12444|12434|12431|14408
1737564900000|2025-01-22 16:55:00|12437|12434|12424|12418|12440|12437|12421|12418|21084
1737565200000|2025-01-22 17:00:00|12422|12417|12413|12410|12422|12417|12394|12388|16764
1737565500000|2025-01-22 17:05:00|12412|12408|12411|12408|12416|12413|12408|12403|12669
1737565800000|2025-01-22 17:10:00|12410|12404|12429|12425|12431|12428|12407|12404|27210
1737566100000|2025-01-22 17:15:00|12430|12426|12431|12428|12433|12431|12426|12423|8101
1737566400000|2025-01-22 17:20:00|12430|12425|12423|12420|12434|12431|12420|12416|10641
1737566700000|2025-01-22 17:25:00|12424|12421|12427|12423|12433|12430|12421|12419|11889
1737567000000|2025-01-22 17:30:00|12426|12424|12433|12431|12436|12435|12426|12424|12426
1737567300000|2025-01-22 17:35:00|12434|12430|12428|12426|12436|12434|12427|12424|12295
1737567600000|2025-01-22 17:40:00|12427|12425|12411|12408|12427|12425|12410|12404|32465
1737567900000|2025-01-22 17:45:00|12412|12409|12393|12390|12414|12412|12393|12388|33772
1737568200000|2025-01-22 17:50:00|12394|12391|12404|12402|12404|12402|12392|12390|28955
1737568500000|2025-01-22 17:55:00|12403|12401|12401|12399|12405|12403|12396|12394|13811
1737568800000|2025-01-22 18:00:00|12400|12400|12410|12408|12410|12409|12400|12397|16404
1737569100000|2025-01-22 18:05:00|12411|12407|12414|12411|12415|12412|12408|12404|11627
1737569400000|2025-01-22 18:10:00|12413|12412|12424|12420|12424|12421|12411|12408|6080
1737569700000|2025-01-22 18:15:00|12422|12421|12434|12432|12434|12432|12421|12419|6367
1737570000000|2025-01-22 18:20:00|12433|12431|12433|12430|12438|12435|12431|12430|4769
1737570300000|2025-01-22 18:25:00|12431|12431|12434|12431|12436|12435|12430|12428|11746
1737570600000|2025-01-22 18:30:00|12435|12432|12423|12418|12437|12435|12422|12418|13407
1737570900000|2025-01-22 18:35:00|12422|12419|12417|12414|12422|12419|12410|12407|16890
1737571200000|2025-01-22 18:40:00|12418|12415|12421|12419|12422|12420|12418|12414|10552
1737571500000|2025-01-22 18:45:00|12422|12420|12416|12412|12423|12422|12416|12411|6396
1737571800000|2025-01-22 18:50:00|12415|12413|12422|12419|12425|12422|12413|12411|25147
1737572100000|2025-01-22 18:55:00|12421|12418|12404|12401|12421|12419|12403|12400|8949
1737572400000|2025-01-22 19:00:00|12405|12402|12402|12399|12405|12402|12389|12385|12363
1737572700000|2025-01-22 19:05:00|12404|12400|12406|12403|12406|12404|12395|12391|9039
1737573000000|2025-01-22 19:10:00|12407|12404|12394|12390|12408|12406|12393|12387|15098
1737573300000|2025-01-22 19:15:00|12393|12391|12396|12392|12399|12398|12393|12388|8703
1737573600000|2025-01-22 19:20:00|12394|12393|12409|12405|12411|12409|12394|12393|15039
1737573900000|2025-01-22 19:25:00|12408|12404|12399|12396|12409|12407|12397|12392|11505
1737574200000|2025-01-22 19:30:00|12400|12398|12414|12410|12418|12416|12400|12396|27735
1737574500000|2025-01-22 19:35:00|12415|12409|12423|12419|12424|12423|12415|12409|10971
1737574800000|2025-01-22 19:40:00|12422|12420|12428|12426|12428|12426|12420|12418|9026
1737575100000|2025-01-22 19:45:00|12429|12425|12418|12416|12429|12428|12418|12414|21890
1737575400000|2025-01-22 19:50:00|12417|12414|12425|12423|12425|12423|12416|12412|16652
1737575700000|2025-01-22 19:55:00|12424|12422|12425|12423|12427|12424|12417|12414|13412
1737576000000|2025-01-22 20:00:00|12424|12422|12420|12417|12425|12424|12415|12412|10838
1737576300000|2025-01-22 20:05:00|12419|12416|12426|12424|12426|12425|12417|12415|14825
1737576600000|2025-01-22 20:10:00|12427|12425|12430|12428|12432|12430|12426|12423|14359
1737576900000|2025-01-22 20:15:00|12428|12427|12423|12421|12430|12429|12420|12418|11206
1737577200000|2025-01-22 20:20:00|12424|12422|12428|12426|12428|12426|12423|12421|14136
1737577500000|2025-01-22 20:25:00|12427|12424|12431|12428|12434|12432|12424|12421|18736
1737577800000|2025-01-22 20:30:00|12432|12429|12439|12437|12439|12437|12429|12428|27432
1737578100000|2025-01-22 20:35:00|12438|12435|12455|12452|12457|12455|12436|12435|36553
1737578400000|2025-01-22 20:40:00|12454|12453|12458|12454|12468|12466|12453|12450|200770
1737578700000|2025-01-22 20:45:00|12457|12453|12443|12441|12458|12456|12443|12439|89672
1737579000000|2025-01-22 20:50:00|12442|12438|12441|12439|12445|12442|12421|12418|99479
1737579300000|2025-01-22 20:55:00|12440|12437|12438|12437|12462|12458|12435|12433|465900
1737579600000|2025-01-22 21:00:00|12444|12433|12493|12404|12493|12433|12444|12404|3500
1737642600000|2025-01-23 14:30:00|12598|12501|12569|12552|12620|12587|12556|12501|79334
1737642900000|2025-01-23 14:35:00|12568|12551|12603|12597|12607|12599|12552|12539|19703
1737643200000|2025-01-23 14:40:00|12602|12595|12627|12617|12649|12643|12600|12589|45728
1737643500000|2025-01-23 14:45:00|12626|12622|12638|12629|12638|12632|12620|12614|18898
1737643800000|2025-01-23 14:50:00|12639|12630|12629|12625|12658|12655|12629|12623|24817
1737644100000|2025-01-23 14:55:00|12630|12623|12600|12593|12632|12628|12594|12587|38786
1737644400000|2025-01-23 15:00:00|12601|12592|12585|12580|12612|12605|12585|12580|20600
1737644700000|2025-01-23 15:05:00|12584|12579|12565|12560|12584|12581|12565|12560|13157
1737645000000|2025-01-23 15:10:00|12564|12561|12500|12495|12565|12563|12498|12495|38300
1737645300000|2025-01-23 15:15:00|12499|12498|12488|12483|12507|12502|12488|12480|23371
1737645600000|2025-01-23 15:20:00|12486|12484|12486|12480|12489|12485|12475|12464|24112
1737645900000|2025-01-23 15:25:00|12485|12479|12483|12477|12486|12484|12478|12472|29278
1737646200000|2025-01-23 15:30:00|12482|12473|12501|12497|12507|12503|12477|12472|20724
1737646500000|2025-01-23 15:35:00|12500|12496|12488|12481|12510|12504|12484|12477|26338
1737646800000|2025-01-23 15:40:00|12486|12482|12528|12522|12528|12522|12484|12477|35144
1737647100000|2025-01-23 15:45:00|12527|12526|12528|12523|12533|12528|12527|12521|14727
1737647400000|2025-01-23 15:50:00|12527|12522|12549|12546|12549|12546|12527|12522|11337
1737647700000|2025-01-23 15:55:00|12552|12544|12575|12571|12575|12571|12552|12544|10593
1737648000000|2025-01-23 16:00:00|12576|12572|12591|12587|12593|12589|12576|12572|16581
1737648300000|2025-01-23 16:05:00|12590|12588|12630|12627|12632|12629|12588|12587|22441
1737648600000|2025-01-23 16:10:00|12632|12628|12612|12606|12640|12636|12612|12606|30261
1737648900000|2025-01-23 16:15:00|12611|12607|12635|12631|12635|12633|12605|12600|19349
1737649200000|2025-01-23 16:20:00|12636|12632|12640|12635|12650|12645|12636|12631|22747
1737649500000|2025-01-23 16:25:00|12639|12634|12634|12630|12640|12636|12629|12625|21425
1737649800000|2025-01-23 16:30:00|12633|12631|12623|12619|12634|12632|12622|12619|28702
1737650100000|2025-01-23 16:35:00|12622|12617|12627|12619|12636|12631|12620|12615|19975
1737650400000|2025-01-23 16:40:00|12625|12620|12632|12627|12636|12631|12622|12619|15686
1737650700000|2025-01-23 16:45:00|12629|12624|12636|12631|12637|12633|12628|12623|40350
1737651000000|2025-01-23 16:50:00|12635|12630|12615|12610|12635|12632|12614|12610|13928
1737651300000|2025-01-23 16:55:00|12616|12611|12602|12597|12622|12620|12596|12593|30296
1737651600000|2025-01-23 17:00:00|12601|12599|12618|12612|12618|12614|12600|12597|15796
1737651900000|2025-01-23 17:05:00|12617|12613|12614|12610|12625|12621|12612|12610|20361
1737652200000|2025-01-23 17:10:00|12615|12611|12616|12611|12623|12621|12614|12611|10771
1737652500000|2025-01-23 17:15:00|12615|12612|12606|12601|12615|12613|12603|12598|16998
1737652800000|2025-01-23 17:20:00|12605|12600|12610|12606|12610|12607|12602|12598|17352
1737653100000|2025-01-23 17:25:00|12611|12607|12632|12628|12632|12628|12611|12607|18057
1737653400000|2025-01-23 17:30:00|12633|12630|12654|12651|12660|12658|12633|12628|45633
1737653700000|2025-01-23 17:35:00|12653|12650|12656|12651|12680|12673|12652|12648|47861
1737654000000|2025-01-23 17:40:00|12653|12650|12652|12648|12653|12652|12648|12645|20420
1737654300000|2025-01-23 17:45:00|12651|12647|12655|12651|12655|12653|12646|12644|17967
1737654600000|2025-01-23 17:50:00|12654|12650|12659|12657|12661|12659|12650|12645|17950
1737654900000|2025-01-23 17:55:00|12660|12656|12673|12670|12673|12671|12660|12656|18114
1737655200000|2025-01-23 18:00:00|12674|12671|12668|12665|12677|12676|12666|12664|22205
1737655500000|2025-01-23 18:05:00|12667|12666|12661|12659|12668|12666|12659|12656|10011
1737655800000|2025-01-23 18:10:00|12662|12660|12657|12655|12669|12668|12656|12653|13577
1737656100000|2025-01-23 18:15:00|12656|12654|12660|12658|12660|12659|12656|12654|17020
1737656400000|2025-01-23 18:20:00|12661|12659|12653|12651|12662|12661|12653|12650|17896
1737656700000|2025-01-23 18:25:00|12654|12652|12646|12643|12656|12654|12626|12622|18136
1737657000000|2025-01-23 18:30:00|12647|12644|12642|12638|12650|12647|12641|12638|12732
1737657300000|2025-01-23 18:35:00|12641|12637|12635|12631|12641|12637|12629|12626|10897
1737657600000|2025-01-23 18:40:00|12634|12632|12622|12620|12636|12633|12621|12618|16484
1737657900000|2025-01-23 18:45:00|12621|12619|12626|12622|12627|12624|12614|12611|20343
1737658200000|2025-01-23 18:50:00|12625|12621|12628|12626|12633|12631|12623|12621|27095
1737658500000|2025-01-23 18:55:00|12629|12625|12620|12618|12638|12635|12617|12614|14267
1737658800000|2025-01-23 19:00:00|12622|12619|12630|12627|12630|12627|12616|12612|14807
1737659100000|2025-01-23 19:05:00|12629|12626|12635|12632|12635|12634|12627|12623|16444
1737659400000|2025-01-23 19:10:00|12634|12631|12626|12624|12634|12632|12626|12623|13837
1737659700000|2025-01-23 19:15:00|12627|12623|12621|12619|12630|12628|12621|12618|11201
1737660000000|2025-01-23 19:20:00|12620|12618|12624|12620|12627|12626|12620|12617|18651
1737660300000|2025-01-23 19:25:00|12625|12621|12629|12626|12634|12632|12625|12620|20899
1737660600000|2025-01-23 19:30:00|12628|12625|12633|12631|12636|12635|12626|12623|17995
1737660900000|2025-01-23 19:35:00|12632|12630|12630|12628|12635|12633|12630|12628|14769
1737661200000|2025-01-23 19:40:00|12631|12627|12636|12634|12637|12635|12631|12627|30155
1737661500000|2025-01-23 19:45:00|12637|12635|12642|12640|12644|12642|12637|12635|14316
1737661800000|2025-01-23 19:50:00|12641|12639|12635|12634|12643|12641|12634|12633|15710
1737662100000|2025-01-23 19:55:00|12636|12635|12640|12638|12640|12638|12630|12629|17358
1737662400000|2025-01-23 20:00:00|12639|12637|12633|12630|12641|12639|12628|12624|24628
1737662700000|2025-01-23 20:05:00|12632|12629|12622|12620|12633|12631|12615|12611|24954
1737663000000|2025-01-23 20:10:00|12621|12619|12634|12631|12634|12633|12621|12617|22322
1737663300000|2025-01-23 20:15:00|12633|12632|12632|12630|12636|12634|12629|12626|19731
1737663600000|2025-01-23 20:20:00|12631|12629|12631|12628|12635|12632|12629|12627|15240
1737663900000|2025-01-23 20:25:00|12630|12629|12615|12611|12632|12630|12611|12609|15316
1737664200000|2025-01-23 20:30:00|12614|12612|12618|12616|12619|12616|12605|12603|32111
1737664500000|2025-01-23 20:35:00|12617|12615|12619|12617|12633|12628|12615|12613|22818
1737664800000|2025-01-23 20:40:00|12620|12618|12631|12629|12634|12632|12618|12616|26062
1737665100000|2025-01-23 20:45:00|12630|12628|12634|12631|12640|12638|12629|12625|45611
1737665400000|2025-01-23 20:50:00|12635|12632|12630|12628|12645|12643|12629|12628|79020
1737665700000|2025-01-23 20:55:00|12629|12627|12629|12627|12644|12640|12614|12612|292099
1737666000000|2025-01-23 21:00:00|12633|12626|12674|12589|12674|12626|12633|12589|800
1737729000000|2025-01-24 14:30:00|12650|12498|12592|12582|12684|12600|12554|12498|65304
1737729300000|2025-01-24 14:35:00|12596|12580|12611|12603|12619|12611|12591|12579|15317
1737729600000|2025-01-24 14:40:00|12616|12604|12607|12600|12628|12617|12605|12598|14276
1737729900000|2025-01-24 14:45:00|12610|12601|12611|12605|12618|12610|12603|12597|33137
1737730200000|2025-01-24 14:50:00|12608|12603|12595|12587|12611|12603|12591|12587|20323
1737730500000|2025-01-24 14:55:00|12594|12586|12615|12607|12617|12609|12587|12579|29849
1737730800000|2025-01-24 15:00:00|12617|12610|12620|12615|12630|12625|12611|12605|14996
1737731100000|2025-01-24 15:05:00|12619|12614|12609|12604|12623|12618|12605|12600|17460
1737731400000|2025-01-24 15:10:00|12608|12603|12590|12585|12618|12613|12588|12583|37859
1737731700000|2025-01-24 15:15:00|12589|12586|12588|12584|12599|12596|12583|12577|17601
1737732000000|2025-01-24 15:20:00|12590|12585|12597|12592|12612|12607|12590|12584|18745
1737732300000|2025-01-24 15:25:00|12598|12593|12603|12599|12604|12600|12596|12591|15002
1737732600000|2025-01-24 15:30:00|12602|12600|12574|12569|12605|12601|12574|12568|35354
1737732900000|2025-01-24 15:35:00|12573|12570|12571|12566|12577|12574|12565|12561|20455
1737733200000|2025-01-24 15:40:00|12570|12567|12581|12576|12593|12587|12568|12563|6480
1737733500000|2025-01-24 15:45:00|12583|12577|12593|12590|12593|12591|12577|12574|12551
1737733800000|2025-01-24 15:50:00|12594|12591|12590|12586|12602|12598|12590|12586|8354
1737734100000|2025-01-24 15:55:00|12589|12585|12582|12578|12589|12585|12577|12573|28457
1737734400000|2025-01-24 16:00:00|12581|12577|12585|12581|12592|12589|12577|12573|11511
1737734700000|2025-01-24 16:05:00|12584|12582|12584|12579|12585|12582|12581|12576|8219
1737735000000|2025-01-24 16:10:00|12583|12580|12592|12590|12593|12590|12577|12575|5689
1737735300000|2025-01-24 16:15:00|12593|12589|12579|12574|12596|12594|12575|12574|21264
1737735600000|2025-01-24 16:20:00|12578|12575|12587|12584|12588|12585|12578|12574|13420
1737735900000|2025-01-24 16:25:00|12588|12585|12581|12579|12591|12587|12580|12576|6572
1737736200000|2025-01-24 16:30:00|12582|12578|12593|12589|12593|12591|12582|12578|11105
1737736500000|2025-01-24 16:35:00|12594|12590|12596|12593|12598|12595|12591|12587|20317
1737736800000|2025-01-24 16:40:00|12597|12592|12607|12604|12607|12604|12597|12592|5086
1737737100000|2025-01-24 16:45:00|12605|12603|12601|12598|12607|12605|12599|12597|11946
1737737400000|2025-01-24 16:50:00|12602|12599|12597|12593|12602|12600|12593|12588|16389
1737737700000|2025-01-24 16:55:00|12596|12594|12595|12592|12599|12597|12594|12590|11597
1737738000000|2025-01-24 17:00:00|12594|12590|12587|12583|12594|12591|12578|12573|6205
1737738300000|2025-01-24 17:05:00|12586|12584|12590|12587|12593|12590|12585|12580|9967
1737738600000|2025-01-24 17:10:00|12589|12585|12588|12585|12593|12590|12584|12580|8924
1737738900000|2025-01-24 17:15:00|12589|12586|12588|12585|12595|12592|12587|12585|7873
1737739200000|2025-01-24 17:20:00|12587|12584|12588|12585|12593|12590|12587|12583|9026
1737739500000|2025-01-24 17:25:00|12589|12587|12584|12582|12594|12591|12584|12582|9579
1737739800000|2025-01-24 17:30:00|12583|12581|12580|12578|12584|12581|12577|12573|10387
1737740100000|2025-01-24 17:35:00|12581|12579|12583|12579|12583|12579|12579|12576|3616
1737740400000|2025-01-24 17:40:00|12582|12580|12574|12572|12583|12580|12572|12570|5774
1737740700000|2025-01-24 17:45:00|12573|12571|12572|12569|12574|12572|12567|12564|14716
1737741000000|2025-01-24 17:50:00|12571|12568|12567|12564|12571|12568|12567|12563|12616
1737741300000|2025-01-24 17:55:00|12568|12563|12568|12565|12571|12569|12565|12560|5675
1737741600000|2025-01-24 18:00:00|12567|12564|12564|12561|12571|12568|12563|12560|4609
1737741900000|2025-01-24 18:05:00|12563|12560|12563|12559|12568|12566|12562|12558|6105
1737742200000|2025-01-24 18:10:00|12562|12560|12560|12557|12563|12561|12554|12551|9562
1737742500000|2025-01-24 18:15:00|12561|12558|12547|12544|12561|12559|12547|12543|5401
1737742800000|2025-01-24 18:20:00|12546|12543|12548|12545|12551|12550|12545|12541|8417
1737743100000|2025-01-24 18:25:00|12547|12546|12554|12552|12554|12552|12547|12544|9237
1737743400000|2025-01-24 18:30:00|12555|12553|12554|12551|12560|12558|12554|12550|5333
1737743700000|2025-01-24 18:35:00|12555|12550|12568|12565|12572|12567|12554|12550|11529
1737744000000|2025-01-24 18:40:00|12567|12564|12571|12569|12574|12570|12566|12563|7227
1737744300000|2025-01-24 18:45:00|12570|12568|12566|12563|12570|12568|12563|12558|25005
1737744600000|2025-01-24 18:50:00|12565|12564|12565|12563|12569|12568|12565|12561|15052
1737744900000|2025-01-24 18:55:00|12564|12561|12567|12564|12569|12566|12559|12556|18642
1737745200000|2025-01-24 19:00:00|12566|12563|12568|12566|12571|12570|12566|12563|10429
1737745500000|2025-01-24 19:05:00|12567|12565|12566|12563|12570|12568|12565|12562|12454
1737745800000|2025-01-24 19:10:00|12565|12562|12553|12551|12565|12564|12551|12549|16621
1737746100000|2025-01-24 19:15:00|12552|12552|12554|12551|12558|12556|12552|12549|14984
1737746400000|2025-01-24 19:20:00|12553|12552|12554|12552|12555|12553|12552|12549|9239
1737746700000|2025-01-24 19:25:00|12553|12551|12553|12551|12555|12554|12552|12549|8142
1737747000000|2025-01-24 19:30:00|12554|12552|12544|12542|12554|12553|12543|12542|25098
1737747300000|2025-01-24 19:35:00|12545|12543|12547|12546|12550|12548|12544|12541|11738
1737747600000|2025-01-24 19:40:00|12548|12547|12548|12546|12551|12549|12548|12546|15666
1737747900000|2025-01-24 19:45:00|12547|12545|12548|12545|12548|12547|12543|12540|14647
1737748200000|2025-01-24 19:50:00|12547|12546|12548|12546|12551|12549|12546|12543|10263
1737748500000|2025-01-24 19:55:00|12547|12547|12546|12542|12552|12550|12546|12542|12791
1737748800000|2025-01-24 20:00:00|12547|12544|12549|12547|12549|12547|12544|12541|11574
1737749100000|2025-01-24 20:05:00|12548|12546|12539|12537|12549|12547|12537|12534|20369
1737749400000|2025-01-24 20:10:00|12538|12536|12536|12534|12539|12537|12536|12533|19450
1737749700000|2025-01-24 20:15:00|12535|12533|12529|12527|12535|12534|12529|12527|22045
1737750000000|2025-01-24 20:20:00|12530|12528|12525|12523|12532|12530|12525|12522|47726
1737750300000|2025-01-24 20:25:00|12526|12524|12529|12527|12531|12530|12525|12523|29988
1737750600000|2025-01-24 20:30:00|12530|12528|12523|12521|12531|12529|12521|12518|25214
1737750900000|2025-01-24 20:35:00|12524|12522|12528|12526|12529|12527|12524|12522|16156
1737751200000|2025-01-24 20:40:00|12527|12525|12528|12526|12530|12529|12520|12518|24060
1737751500000|2025-01-24 20:45:00|12529|12525|12515|12513|12530|12529|12513|12510|26067
1737751800000|2025-01-24 20:50:00|12516|12516|12511|12509|12527|12526|12509|12506|105453
1737752100000|2025-01-24 20:55:00|12510|12508|12530|12528|12540|12538|12510|12507|178497
1737752400000|2025-01-24 21:00:00|12529|12524|12594|12489|12594|12524|12529|12489|1642
1737988200000|2025-01-27 14:30:00|12700|12650|12679|12654|12800|12788|12652|12627|134070
1737988500000|2025-01-27 14:35:00|12668|12643|12678|12663|12724|12712|12668|12643|43148
1737988800000|2025-01-27 14:40:00|12680|12664|12680|12661|12710|12700|12650|12644|56564
1737989100000|2025-01-27 14:45:00|12679|12659|12595|12583|12688|12671|12582|12572|43260
1737989400000|2025-01-27 14:50:00|12593|12582|12611|12601|12628|12619|12586|12575|36056
1737989700000|2025-01-27 14:55:00|12610|12603|12645|12632|12650|12641|12602|12594|23204
1737990000000|2025-01-27 15:00:00|12644|12633|12620|12610|12650|12645|12616|12609|23504
1737990300000|2025-01-27 15:05:00|12617|12609|12615|12607|12617|12609|12597|12587|15628
1737990600000|2025-01-27 15:10:00|12614|12609|12591|12583|12617|12612|12568|12564|22749
1737990900000|2025-01-27 15:15:00|12590|12580|12576|12567|12598|12585|12570|12561|21706
1737991200000|2025-01-27 15:20:00|12574|12568|12581|12571|12600|12591|12567|12556|46063
1737991500000|2025-01-27 15:25:00|12580|12574|12561|12552|12586|12575|12557|12549|29809
1737991800000|2025-01-27 15:30:00|12559|12553|12544|12538|12567|12560|12537|12533|17011
1737992100000|2025-01-27 15:35:00|12543|12539|12541|12535|12550|12547|12520|12514|25145
1737992400000|2025-01-27 15:40:00|12539|12534|12526|12518|12539|12535|12510|12503|16057
1737992700000|2025-01-27 15:45:00|12524|12519|12498|12492|12530|12526|12492|12485|21676
1737993000000|2025-01-27 15:50:00|12497|12491|12511|12505|12514|12507|12492|12486|14689
1737993300000|2025-01-27 15:55:00|12510|12506|12498|12491|12518|12511|12498|12491|20695
1737993600000|2025-01-27 16:00:00|12501|12490|12487|12480|12506|12502|12477|12475|24175
1737993900000|2025-01-27 16:05:00|12488|12482|12484|12476|12500|12492|12477|12473|13311
1737994200000|2025-01-27 16:10:00|12485|12477|12496|12490|12498|12491|12485|12477|13768
1737994500000|2025-01-27 16:15:00|12498|12491|12507|12499|12512|12505|12498|12491|9906
1737994800000|2025-01-27 16:20:00|12510|12500|12491|12479|12511|12503|12487|12478|28822
1737995100000|2025-01-27 16:25:00|12488|12478|12495|12485|12497|12490|12474|12465|14836
1737995400000|2025-01-27 16:30:00|12493|12482|12501|12495|12504|12496|12477|12466|16263
1737995700000|2025-01-27 16:35:00|12503|12497|12498|12487|12518|12509|12497|12486|24343
1737996000000|2025-01-27 16:40:00|12499|12488|12496|12490|12508|12500|12493|12486|15023
1737996300000|2025-01-27 16:45:00|12495|12488|12480|12474|12495|12488|12478|12470|7845
1737996600000|2025-01-27 16:50:00|12479|12475|12481|12476|12483|12478|12469|12460|15921
1737996900000|2025-01-27 16:55:00|12479|12475|12482|12473|12497|12488|12478|12472|15080
1737997200000|2025-01-27 17:00:00|12480|12472|12482|12477|12488|12480|12475|12470|10664
1737997500000|2025-01-27 17:05:00|12483|12476|12480|12474|12483|12477|12470|12465|15335
1737997800000|2025-01-27 17:10:00|12481|12475|12512|12499|12512|12499|12466|12460|36578
1737998100000|2025-01-27 17:15:00|12513|12502|12499|12491|12534|12528|12477|12471|88685
1737998400000|2025-01-27 17:20:00|12500|12493|12496|12486|12509|12502|12486|12475|33088
1737998700000|2025-01-27 17:25:00|12499|12487|12509|12499|12518|12506|12494|12487|25233
1737999000000|2025-01-27 17:30:00|12507|12495|12521|12514|12525|12519|12503|12495|57458
1737999300000|2025-01-27 17:35:00|12519|12510|12523|12515|12528|12522|12514|12506|38670
1737999600000|2025-01-27 17:40:00|12521|12516|12535|12527|12546|12541|12518|12510|24145
1737999900000|2025-01-27 17:45:00|12536|12529|12518|12511|12547|12536|12518|12509|34830
1738000200000|2025-01-27 17:50:00|12517|12509|12524|12517|12531|12523|12513|12508|36600
1738000500000|2025-01-27 17:55:00|12525|12518|12543|12536|12546|12539|12525|12518|19332
1738000800000|2025-01-27 18:00:00|12544|12539|12533|12526|12547|12542|12530|12524|18645
1738001100000|2025-01-27 18:05:00|12530|12525|12517|12511|12534|12529|12517|12511|33361
1738001400000|2025-01-27 18:10:00|12515|12509|12511|12504|12523|12520|12509|12501|26153
1738001700000|2025-01-27 18:15:00|12512|12505|12514|12505|12518|12513|12512|12504|23884
1738002000000|2025-01-27 18:20:00|12512|12503|12499|12492|12512|12504|12498|12487|22987
1738002300000|2025-01-27 18:25:00|12498|12493|12511|12506|12512|12509|12498|12493|20316
1738002600000|2025-01-27 18:30:00|12512|12507|12534|12528|12536|12531|12510|12504|43253
1738002900000|2025-01-27 18:35:00|12532|12527|12508|12503|12541|12535|12506|12499|46074
1738003200000|2025-01-27 18:40:00|12507|12502|12531|12525|12531|12530|12505|12499|21295
1738003500000|2025-01-27 18:45:00|12530|12527|12527|12522|12534|12528|12520|12516|23321
1738003800000|2025-01-27 18:50:00|12528|12521|12533|12526|12539|12536|12527|12521|28630
1738004100000|2025-01-27 18:55:00|12532|12527|12523|12519|12533|12528|12510|12505|35416
1738004400000|2025-01-27 19:00:00|12526|12520|12539|12533|12542|12539|12523|12519|22004
1738004700000|2025-01-27 19:05:00|12538|12535|12550|12543|12550|12546|12537|12531|25613
1738005000000|2025-01-27 19:10:00|12551|12544|12564|12557|12564|12557|12548|12543|74988
1738005300000|2025-01-27 19:15:00|12563|12558|12577|12570|12577|12574|12560|12554|38907
1738005600000|2025-01-27 19:20:00|12579|12571|12566|12559|12585|12578|12563|12557|42432
1738005900000|2025-01-27 19:25:00|12564|12558|12581|12577|12582|12577|12563|12556|36344
1738006200000|2025-01-27 19:30:00|12580|12576|12584|12576|12585|12581|12576|12569|22822
1738006500000|2025-01-27 19:35:00|12585|12577|12599|12593|12600|12594|12582|12577|21325
1738006800000|2025-01-27 19:40:00|12597|12592|12586|12580|12599|12596|12586|12579|28602
1738007100000|2025-01-27 19:45:00|12585|12578|12579|12574|12590|12585|12570|12564|21169
1738007400000|2025-01-27 19:50:00|12578|12571|12580|12576|12582|12579|12570|12565|22757
1738007700000|2025-01-27 19:55:00|12581|12575|12569|12564|12584|12579|12568|12562|23624
1738008000000|2025-01-27 20:00:00|12571|12565|12557|12552|12580|12576|12556|12552|20885
1738008300000|2025-01-27 20:05:00|12558|12554|12536|12532|12558|12554|12535|12532|22550
1738008600000|2025-01-27 20:10:00|12538|12533|12529|12525|12538|12534|12520|12516|33749
1738008900000|2025-01-27 20:15:00|12528|12526|12517|12512|12531|12527|12514|12511|94893
1738009200000|2025-01-27 20:20:00|12516|12513|12523|12520|12527|12524|12515|12510|31629
1738009500000|2025-01-27 20:25:00|12522|12518|12495|12492|12522|12519|12495|12491|30156
1738009800000|2025-01-27 20:30:00|12496|12493|12464|12460|12501|12498|12458|12455|58967
1738010100000|2025-01-27 20:35:00|12462|12459|12472|12468|12480|12476|12462|12458|35600
1738010400000|2025-01-27 20:40:00|12473|12472|12474|12471|12498|12494|12470|12465|53122
1738010700000|2025-01-27 20:45:00|12473|12470|12448|12443|12474|12471|12441|12437|53297
1738011000000|2025-01-27 20:50:00|12446|12442|12458|12451|12459|12452|12441|12434|97722
1738011300000|2025-01-27 20:55:00|12459|12455|12508|12505|12509|12505|12456|12451|393001
1738011600000|2025-01-27 21:00:00|12515|12506|12515|12498|12515|12507|12515|12498|8171
1738074600000|2025-01-28 14:30:00|13200|13035|13151|13127|13243|13231|12924|12900|561981
1738074900000|2025-01-28 14:35:00|13152|13128|13073|13053|13215|13206|13041|13027|288656
1738075200000|2025-01-28 14:40:00|13071|13054|13014|12988|13160|13149|12993|12954|174435
1738075500000|2025-01-28 14:45:00|13019|12997|12852|12825|13019|13000|12843|12825|113832
1738075800000|2025-01-28 14:50:00|12851|12826|12739|12720|12851|12827|12712|12702|59970
1738076100000|2025-01-28 14:55:00|12734|12728|12682|12656|12739|12729|12624|12607|113540
1738076400000|2025-01-28 15:00:00|12683|12647|12833|12819|12853|12841|12661|12647|93783
1738076700000|2025-01-28 15:05:00|12827|12821|12965|12949|12984|12972|12817|12802|71051
1738077000000|2025-01-28 15:10:00|12950|12946|12993|12973|13024|13012|12922|12907|70970
1738077300000|2025-01-28 15:15:00|12995|12983|12951|12935|13011|13002|12946|12933|67036
1738077600000|2025-01-28 15:20:00|12950|12936|13005|12990|13005|13002|12929|12920|65067
1738077900000|2025-01-28 15:25:00|13002|12992|12972|12956|13033|13028|12966|12956|112525
1738078200000|2025-01-28 15:30:00|12969|12952|13047|13035|13050|13040|12922|12912|67263
1738078500000|2025-01-28 15:35:00|13048|13040|12986|12970|13054|13046|12977|12966|48671
1738078800000|2025-01-28 15:40:00|12985|12971|12979|12963|12999|12992|12947|12935|23983
1738079100000|2025-01-28 15:45:00|12970|12961|12968|12953|12990|12980|12948|12945|40888
1738079400000|2025-01-28 15:50:00|12970|12957|13012|13001|13018|13006|12970|12957|47834
1738079700000|2025-01-28 15:55:00|13013|13002|13023|13012|13028|13017|12984|12978|72105
1738080000000|2025-01-28 16:00:00|13019|13011|12986|12975|13040|13030|12985|12972|49965
1738080300000|2025-01-28 16:05:00|12979|12969|12948|12936|12985|12975|12934|12921|24911
1738080600000|2025-01-28 16:10:00|12949|12937|12889|12878|12983|12966|12889|12871|39297
1738080900000|2025-01-28 16:15:00|12880|12871|12887|12876|12910|12899|12860|12853|57609
1738081200000|2025-01-28 16:20:00|12884|12874|12869|12859|12890|12885|12853|12849|53151
1738081500000|2025-01-28 16:25:00|12870|12861|12845|12836|12881|12868|12839|12831|38857
1738081800000|2025-01-28 16:30:00|12848|12844|12838|12830|12867|12861|12834|12826|26423
1738082100000|2025-01-28 16:35:00|12836|12829|12781|12768|12838|12829|12753|12747|37568
1738082400000|2025-01-28 16:40:00|12770|12763|12771|12761|12781|12767|12736|12725|28798
1738082700000|2025-01-28 16:45:00|12772|12767|12799|12791|12803|12795|12769|12761|26262
1738083000000|2025-01-28 16:50:00|12793|12792|12767|12759|12798|12792|12763|12746|16744
1738083300000|2025-01-28 16:55:00|12765|12758|12824|12816|12829|12822|12756|12753|26714
1738083600000|2025-01-28 17:00:00|12825|12815|12779|12769|12841|12835|12777|12768|48009
1738083900000|2025-01-28 17:05:00|12780|12770|12787|12776|12792|12784|12760|12754|19868
1738084200000|2025-01-28 17:10:00|12791|12777|12780|12773|12808|12796|12775|12768|18198
1738084500000|2025-01-28 17:15:00|12781|12779|12801|12793|12821|12814|12781|12777|20408
1738084800000|2025-01-28 17:20:00|12803|12800|12789|12779|12807|12801|12775|12767|18283
1738085100000|2025-01-28 17:25:00|12780|12778|12800|12791|12805|12796|12772|12765|16825
1738085400000|2025-01-28 17:30:00|12798|12792|12810|12805|12824|12814|12794|12786|14146
1738085700000|2025-01-28 17:35:00|12809|12809|12811|12804|12819|12813|12798|12793|19098
1738086000000|2025-01-28 17:40:00|12812|12805|12812|12806|12818|12810|12796|12788|14777
1738086300000|2025-01-28 17:45:00|12813|12807|12809|12801|12813|12807|12788|12785|26843
1738086600000|2025-01-28 17:50:00|12810|12803|12821|12817|12831|12824|12809|12803|17274
1738086900000|2025-01-28 17:55:00|12822|12816|12855|12846|12860|12849|12818|12813|29326
1738087200000|2025-01-28 18:00:00|12856|12847|12863|12856|12872|12868|12851|12847|19066
1738087500000|2025-01-28 18:05:00|12868|12862|12857|12851|12873|12868|12853|12845|11150
1738087800000|2025-01-28 18:10:00|12856|12852|12853|12846|12858|12855|12849|12842|15529
1738088100000|2025-01-28 18:15:00|12851|12843|12876|12868|12877|12868|12851|12843|18756
1738088400000|2025-01-28 18:20:00|12877|12869|12849|12840|12880|12875|12843|12837|29307
1738088700000|2025-01-28 18:25:00|12847|12839|12836|12833|12857|12853|12836|12833|18115
1738089000000|2025-01-28 18:30:00|12837|12832|12888|12883|12888|12883|12836|12831|22240
1738089300000|2025-01-28 18:35:00|12893|12884|12907|12899|12925|12920|12884|12882|26843
1738089600000|2025-01-28 18:40:00|12906|12894|12920|12912|12922|12913|12895|12889|20743
1738089900000|2025-01-28 18:45:00|12919|12911|12903|12893|12924|12917|12889|12884|25675
1738090200000|2025-01-28 18:50:00|12904|12898|12893|12884|12911|12905|12890|12884|20682
1738090500000|2025-01-28 18:55:00|12892|12890|12881|12876|12903|12896|12877|12875|14370
1738090800000|2025-01-28 19:00:00|12882|12875|12873|12870|12882|12876|12863|12858|24223
1738091100000|2025-01-28 19:05:00|12871|12867|12874|12869|12880|12875|12858|12856|21691
1738091400000|2025-01-28 19:10:00|12873|12866|12840|12835|12873|12866|12840|12834|27182
1738091700000|2025-01-28 19:15:00|12838|12834|12822|12815|12838|12834|12790|12785|29993
1738092000000|2025-01-28 19:20:00|12823|12816|12818|12811|12834|12828|12817|12811|30409
1738092300000|2025-01-28 19:25:00|12815|12808|12818|12813|12818|12813|12791|12785|42902
1738092600000|2025-01-28 19:30:00|12820|12814|12790|12789|12829|12827|12790|12785|26932
1738092900000|2025-01-28 19:35:00|12789|12788|12763|12760|12806|12798|12760|12752|32297
1738093200000|2025-01-28 19:40:00|12761|12754|12755|12751|12779|12772|12751|12744|47786
1738093500000|2025-01-28 19:45:00|12754|12753|12766|12763|12772|12767|12733|12729|29858
1738093800000|2025-01-28 19:50:00|12767|12765|12776|12773|12783|12777|12751|12744|45404
1738094100000|2025-01-28 19:55:00|12777|12776|12839|12834|12840|12835|12777|12773|114361
1738094400000|2025-01-28 20:00:00|12840|12833|12859|12855|12859|12857|12821|12815|55876
1738094700000|2025-01-28 20:05:00|12861|12859|12832|12826|12864|12859|12830|12825|45604
1738095000000|2025-01-28 20:10:00|12831|12825|12818|12810|12838|12834|12817|12810|40117
1738095300000|2025-01-28 20:15:00|12817|12815|12829|12827|12829|12828|12813|12807|30496
1738095600000|2025-01-28 20:20:00|12827|12826|12822|12819|12829|12826|12806|12804|33094
1738095900000|2025-01-28 20:25:00|12821|12818|12802|12796|12821|12818|12797|12793|58855
1738096200000|2025-01-28 20:30:00|12799|12793|12800|12796|12810|12806|12789|12786|67516
1738096500000|2025-01-28 20:35:00|12801|12795|12803|12800|12813|12807|12780|12778|47199
1738096800000|2025-01-28 20:40:00|12804|12802|12813|12810|12827|12820|12801|12795|55150
1738097100000|2025-01-28 20:45:00|12815|12812|12844|12839|12845|12843|12813|12810|42447
1738097400000|2025-01-28 20:50:00|12845|12840|12866|12862|12881|12876|12838|12833|99481
1738097700000|2025-01-28 20:55:00|12867|12863|12836|12833|12890|12884|12815|12812|292239
1738098000000|2025-01-28 21:00:00|12835|12834|12911|12785|12911|12834|12834|12785|600
1738161000000|2025-01-29 14:30:00|12870|12762|12860|12844|12870|12846|12736|12713|167935
1738161300000|2025-01-29 14:35:00|12856|12843|12930|12911|12930|12920|12812|12802|60846
1738161600000|2025-01-29 14:40:00|12925|12909|12942|12928|12959|12950|12880|12870|154657
1738161900000|2025-01-29 14:45:00|12945|12929|12954|12940|12971|12963|12932|12923|80899
1738162200000|2025-01-29 14:50:00|12956|12942|12908|12898|12980|12976|12894|12885|52382
1738162500000|2025-01-29 14:55:00|12906|12893|12848|12833|12913|12909|12841|12830|36534
1738162800000|2025-01-29 15:00:00|12847|12831|12810|12798|12847|12831|12792|12776|55307
1738163100000|2025-01-29 15:05:00|12805|12797|12796|12784|12831|12816|12785|12776|24442
1738163400000|2025-01-29 15:10:00|12798|12785|12777|12763|12804|12791|12755|12750|24218
1738163700000|2025-01-29 15:15:00|12772|12764|12758|12746|12796|12794|12758|12746|18838
1738164000000|2025-01-29 15:20:00|12755|12747|12728|12721|12773|12770|12716|12709|59601
1738164300000|2025-01-29 15:25:00|12727|12719|12697|12688|12727|12719|12693|12688|37647
1738164600000|2025-01-29 15:30:00|12700|12689|12685|12673|12700|12695|12654|12642|47356
1738164900000|2025-01-29 15:35:00|12684|12675|12733|12719|12733|12725|12661|12650|38700
1738165200000|2025-01-29 15:40:00|12732|12723|12704|12699|12733|12730|12703|12697|21825
1738165500000|2025-01-29 15:45:00|12705|12704|12675|12666|12714|12707|12675|12664|11721
1738165800000|2025-01-29 15:50:00|12674|12667|12633|12621|12674|12667|12626|12617|21590
1738166100000|2025-01-29 15:55:00|12632|12620|12599|12595|12632|12620|12599|12594|22338
1738166400000|2025-01-29 16:00:00|12601|12596|12590|12580|12603|12600|12581|12571|30339
1738166700000|2025-01-29 16:05:00|12592|12582|12605|12597|12608|12603|12592|12582|18082
1738167000000|2025-01-29 16:10:00|12606|12598|12618|12610|12621|12617|12605|12597|10018
1738167300000|2025-01-29 16:15:00|12616|12609|12594|12590|12616|12609|12594|12590|16262
1738167600000|2025-01-29 16:20:00|12593|12588|12566|12562|12594|12588|12559|12555|27015
1738167900000|2025-01-29 16:25:00|12565|12563|12570|12563|12573|12570|12562|12556|19476
1738168200000|2025-01-29 16:30:00|12569|12565|12585|12580|12589|12585|12568|12565|14166
1738168500000|2025-01-29 16:35:00|12584|12579|12582|12575|12587|12585|12577|12571|15027
1738168800000|2025-01-29 16:40:00|12581|12578|12605|12597|12605|12599|12577|12571|17867
1738169100000|2025-01-29 16:45:00|12604|12599|12597|12594|12604|12599|12588|12580|24449
1738169400000|2025-01-29 16:50:00|12598|12595|12633|12624|12636|12627|12598|12588|14798
1738169700000|2025-01-29 16:55:00|12631|12620|12605|12600|12631|12620|12603|12595|8233
1738170000000|2025-01-29 17:00:00|12606|12599|12620|12613|12624|12618|12606|12599|13562
1738170300000|2025-01-29 17:05:00|12621|12615|12628|12616|12650|12636|12612|12606|11374
1738170600000|2025-01-29 17:10:00|12629|12618|12627|12617|12641|12636|12622|12614|12779
1738170900000|2025-01-29 17:15:00|12626|12618|12646|12639|12647|12641|12626|12617|8539
1738171200000|2025-01-29 17:20:00|12643|12638|12650|12645|12653|12648|12638|12629|36592
1738171500000|2025-01-29 17:25:00|12649|12647|12629|12626|12653|12647|12625|12620|13594
1738171800000|2025-01-29 17:30:00|12628|12627|12617|12610|12631|12627|12611|12604|17453
1738172100000|2025-01-29 17:35:00|12616|12604|12614|12607|12617|12612|12609|12604|13262
1738172400000|2025-01-29 17:40:00|12615|12608|12620|12610|12620|12617|12610|12604|11996
1738172700000|2025-01-29 17:45:00|12619|12611|12626|12622|12630|12626|12619|12608|10205
1738173000000|2025-01-29 17:50:00|12625|12623|12640|12633|12641|12638|12624|12621|12468
1738173300000|2025-01-29 17:55:00|12641|12634|12652|12647|12655|12653|12641|12633|8352
1738173600000|2025-01-29 18:00:00|12655|12648|12628|12623|12658|12655|12624|12620|15578
1738173900000|2025-01-29 18:05:00|12627|12622|12652|12647|12652|12648|12614|12607|29800
1738174200000|2025-01-29 18:10:00|12654|12645|12647|12642|12659|12653|12638|12632|7869
1738174500000|2025-01-29 18:15:00|12646|12641|12639|12635|12649|12645|12633|12629|9728
1738174800000|2025-01-29 18:20:00|12638|12636|12638|12634|12640|12637|12629|12626|18807
1738175100000|2025-01-29 18:25:00|12637|12637|12626|12620|12643|12639|12623|12617|14173
1738175400000|2025-01-29 18:30:00|12627|12622|12630|12625|12642|12640|12621|12619|18997
1738175700000|2025-01-29 18:35:00|12629|12624|12624|12619|12645|12638|12622|12616|12018
1738176000000|2025-01-29 18:40:00|12626|12618|12634|12629|12634|12630|12622|12618|14902
1738176300000|2025-01-29 18:45:00|12631|12628|12644|12640|12647|12643|12630|12627|22225
1738176600000|2025-01-29 18:50:00|12643|12639|12639|12635|12644|12641|12633|12627|13599
1738176900000|2025-01-29 18:55:00|12638|12634|12636|12629|12639|12635|12632|12628|11867
1738177200000|2025-01-29 19:00:00|12635|12628|12570|12564|12636|12628|12569|12564|22178
1738177500000|2025-01-29 19:05:00|12569|12563|12581|12575|12588|12586|12567|12561|19349
1738177800000|2025-01-29 19:10:00|12580|12574|12571|12569|12582|12577|12568|12563|12831
1738178100000|2025-01-29 19:15:00|12570|12570|12592|12586|12592|12587|12570|12570|18984
1738178400000|2025-01-29 19:20:00|12591|12584|12582|12577|12592|12584|12576|12574|16603
1738178700000|2025-01-29 19:25:00|12581|12578|12564|12560|12588|12584|12563|12560|20645
1738179000000|2025-01-29 19:30:00|12563|12561|12610|12605|12610|12605|12563|12561|25825
1738179300000|2025-01-29 19:35:00|12612|12606|12613|12606|12618|12614|12604|12598|21575
1738179600000|2025-01-29 19:40:00|12612|12605|12589|12586|12622|12617|12586|12580|16628
1738179900000|2025-01-29 19:45:00|12588|12580|12597|12593|12603|12600|12580|12574|23361
1738180200000|2025-01-29 19:50:00|12598|12592|12605|12601|12612|12608|12594|12588|11761
1738180500000|2025-01-29 19:55:00|12604|12600|12593|12588|12614|12609|12592|12586|19747
1738180800000|2025-01-29 20:00:00|12592|12586|12590|12586|12609|12605|12586|12582|15962
1738181100000|2025-01-29 20:05:00|12589|12585|12600|12594|12607|12601|12582|12576|12640
1738181400000|2025-01-29 20:10:00|12599|12595|12597|12591|12606|12603|12596|12589|19805
1738181700000|2025-01-29 20:15:00|12596|12590|12575|12571|12597|12590|12566|12560|20676
1738182000000|2025-01-29 20:20:00|12574|12572|12593|12588|12598|12597|12574|12572|25344
1738182300000|2025-01-29 20:25:00|12592|12589|12595|12590|12601|12599|12591|12585|32682
1738182600000|2025-01-29 20:30:00|12596|12591|12577|12574|12597|12593|12573|12570|23449
1738182900000|2025-01-29 20:35:00|12576|12575|12524|12519|12577|12575|12524|12519|63411
1738183200000|2025-01-29 20:40:00|12523|12521|12532|12529|12534|12532|12513|12509|42646
1738183500000|2025-01-29 20:45:00|12531|12530|12520|12517|12539|12534|12510|12507|44801
1738183800000|2025-01-29 20:50:00|12521|12519|12518|12515|12547|12542|12510|12507|97982
1738184100000|2025-01-29 20:55:00|12519|12516|12514|12513|12534|12533|12502|12501|288552
1738184400000|2025-01-29 21:00:00|12516|12514|12522|12500|12522|12516|12516|12495|2506
1738247400000|2025-01-30 14:30:00|12592|12507|12650|12637|12660|12642|12560|12507|78918
1738247700000|2025-01-30 14:35:00|12637|12632|12706|12694|12711|12699|12612|12600|31948
1738248000000|2025-01-30 14:40:00|12711|12705|12658|12647|12725|12711|12654|12644|32675
1738248300000|2025-01-30 14:45:00|12664|12651|12676|12670|12685|12675|12653|12643|16511
1738248600000|2025-01-30 14:50:00|12681|12672|12700|12690|12700|12695|12670|12658|12929
1738248900000|2025-01-30 14:55:00|12699|12693|12675|12667|12711|12704|12672|12667|31730
1738249200000|2025-01-30 15:00:00|12680|12666|12682|12676|12700|12691|12661|12653|26053
1738249500000|2025-01-30 15:05:00|12681|12677|12700|12696|12704|12696|12661|12656|30884
1738249800000|2025-01-30 15:10:00|12701|12694|12706|12698|12709|12704|12674|12668|27656
1738250100000|2025-01-30 15:15:00|12707|12702|12721|12711|12722|12718|12694|12689|28509
1738250400000|2025-01-30 15:20:00|12720|12713|12739|12734|12750|12746|12712|12705|24210
1738250700000|2025-01-30 15:25:00|12737|12732|12721|12712|12739|12736|12710|12705|16351
1738251000000|2025-01-30 15:30:00|12720|12713|12731|12723|12733|12731|12710|12705|12174
1738251300000|2025-01-30 15:35:00|12730|12720|12738|12733|12741|12739|12716|12711|15271
1738251600000|2025-01-30 15:40:00|12737|12734|12743|12737|12744|12740|12730|12725|12863
1738251900000|2025-01-30 15:45:00|12744|12739|12729|12721|12749|12744|12724|12718|42245
1738252200000|2025-01-30 15:50:00|12727|12719|12716|12712|12727|12719|12709|12703|9959
1738252500000|2025-01-30 15:55:00|12715|12709|12726|12719|12726|12720|12702|12698|13978
1738252800000|2025-01-30 16:00:00|12723|12718|12733|12728|12739|12736|12719|12714|12510
1738253100000|2025-01-30 16:05:00|12731|12729|12744|12738|12751|12750|12731|12728|14117
1738253400000|2025-01-30 16:10:00|12743|12739|12747|12743|12756|12751|12742|12737|9700
1738253700000|2025-01-30 16:15:00|12748|12747|12768|12764|12768|12765|12748|12743|15435
1738254000000|2025-01-30 16:20:00|12769|12765|12792|12789|12792|12789|12769|12765|22680
1738254300000|2025-01-30 16:25:00|12794|12790|12777|12769|12800|12797|12773|12766|43114
1738254600000|2025-01-30 16:30:00|12776|12770|12756|12753|12776|12770|12753|12751|11325
1738254900000|2025-01-30 16:35:00|12755|12751|12748|12745|12764|12758|12748|12745|18467
1738255200000|2025-01-30 16:40:00|12749|12746|12735|12731|12750|12746|12729|12724|24045
1738255500000|2025-01-30 16:45:00|12736|12732|12738|12735|12739|12736|12728|12726|22210
1738255800000|2025-01-30 16:50:00|12739|12736|12745|12742|12750|12748|12739|12736|18888
1738256100000|2025-01-30 16:55:00|12744|12741|12746|12740|12749|12744|12731|12728|12473
1738256400000|2025-01-30 17:00:00|12745|12742|12762|12756|12763|12758|12745|12740|16070
1738256700000|2025-01-30 17:05:00|12763|12757|12772|12766|12775|12769|12760|12756|25792
1738257000000|2025-01-30 17:10:00|12773|12767|12768|12765|12773|12771|12762|12759|18710
1738257300000|2025-01-30 17:15:00|12767|12764|12748|12745|12769|12766|12742|12740|24816
1738257600000|2025-01-30 17:20:00|12750|12746|12762|12759|12762|12759|12750|12746|15407
1738257900000|2025-01-30 17:25:00|12764|12760|12765|12762|12774|12771|12761|12759|17586
1738258200000|2025-01-30 17:30:00|12766|12763|12773|12770|12779|12776|12766|12763|17903
1738258500000|2025-01-30 17:35:00|12774|12771|12766|12764|12774|12773|12764|12763|13519
1738258800000|2025-01-30 17:40:00|12767|12765|12759|12755|12770|12768|12755|12751|12739
1738259100000|2025-01-30 17:45:00|12760|12756|12766|12764|12772|12769|12750|12747|13503
1738259400000|2025-01-30 17:50:00|12768|12765|12762|12760|12774|12772|12758|12755|10017
1738259700000|2025-01-30 17:55:00|12761|12759|12767|12764|12767|12765|12756|12753|14902
1738260000000|2025-01-30 18:00:00|12769|12766|12795|12792|12798|12794|12768|12764|25228
1738260300000|2025-01-30 18:05:00|12794|12793|12806|12802|12809|12806|12792|12790|17544
1738260600000|2025-01-30 18:10:00|12805|12800|12818|12815|12821|12818|12800|12797|12637
1738260900000|2025-01-30 18:15:00|12817|12814|12821|12818|12825|12820|12815|12812|13908
1738261200000|2025-01-30 18:20:00|12820|12817|12825|12820|12833|12830|12818|12816|17640
1738261500000|2025-01-30 18:25:00|12823|12821|12828|12827|12829|12827|12822|12820|15513
1738261800000|2025-01-30 18:30:00|12827|12825|12834|12830|12834|12832|12819|12816|19436
1738262100000|2025-01-30 18:35:00|12835|12831|12848|12843|12851|12848|12835|12831|48975
1738262400000|2025-01-30 18:40:00|12847|12842|12842|12839|12855|12852|12842|12839|16149
1738262700000|2025-01-30 18:45:00|12841|12838|12838|12833|12848|12844|12838|12833|12605
1738263000000|2025-01-30 18:50:00|12837|12834|12841|12837|12843|12839|12835|12833|6297
1738263300000|2025-01-30 18:55:00|12840|12835|12837|12832|12845|12843|12831|12828|11218
1738263600000|2025-01-30 19:00:00|12838|12833|12848|12846|12857|12855|12838|12831|12499
1738263900000|2025-01-30 19:05:00|12849|12845|12851|12848|12854|12851|12845|12842|16960
1738264200000|2025-01-30 19:10:00|12853|12847|12847|12845|12853|12850|12841|12839|30858
1738264500000|2025-01-30 19:15:00|12848|12846|12846|12843|12852|12849|12843|12839|12116
1738264800000|2025-01-30 19:20:00|12845|12844|12832|12830|12847|12845|12832|12829|13707
1738265100000|2025-01-30 19:25:00|12831|12829|12838|12835|12840|12839|12831|12829|13574
1738265400000|2025-01-30 19:30:00|12837|12836|12834|12830|12837|12836|12832|12830|12841
1738265700000|2025-01-30 19:35:00|12833|12832|12825|12823|12834|12833|12822|12820|13277
1738266000000|2025-01-30 19:40:00|12824|12822|12831|12827|12831|12828|12823|12821|18306
1738266300000|2025-01-30 19:45:00|12832|12828|12834|12833|12834|12833|12828|12826|14364
1738266600000|2025-01-30 19:50:00|12835|12834|12840|12838|12841|12839|12833|12832|16911
1738266900000|2025-01-30 19:55:00|12841|12839|12847|12845|12847|12846|12841|12837|17280
1738267200000|2025-01-30 20:00:00|12846|12844|12870|12868|12871|12868|12846|12843|13213
1738267500000|2025-01-30 20:05:00|12871|12869|12862|12857|12874|12871|12857|12852|31673
1738267800000|2025-01-30 20:10:00|12861|12856|12868|12866|12868|12866|12849|12845|19210
1738268100000|2025-01-30 20:15:00|12867|12865|12879|12877|12881|12879|12863|12862|26458
1738268400000|2025-01-30 20:20:00|12878|12876|12868|12866|12878|12876|12868|12866|23148
1738268700000|2025-01-30 20:25:00|12867|12864|12870|12867|12880|12878|12865|12862|23857
1738269000000|2025-01-30 20:30:00|12869|12868|12879|12876|12882|12880|12869|12867|19004
1738269300000|2025-01-30 20:35:00|12880|12877|12836|12830|12880|12878|12833|12830|49135
1738269600000|2025-01-30 20:40:00|12834|12829|12820|12816|12837|12835|12815|12812|58134
1738269900000|2025-01-30 20:45:00|12819|12815|12864|12859|12864|12859|12815|12811|59524
1738270200000|2025-01-30 20:50:00|12865|12860|12887|12885|12900|12899|12864|12858|67161
1738270500000|2025-01-30 20:55:00|12888|12884|12902|12897|12925|12921|12887|12884|213865
1738270800000|2025-01-30 21:00:00|12903|12898|12902|12898|12903|12898|12900|12898|1500
1738333800000|2025-01-31 14:30:00|12958|12865|12801|12787|12958|12914|12801|12787|84903
1738334100000|2025-01-31 14:35:00|12800|12782|12811|12796|12814|12803|12761|12748|18243
1738334400000|2025-01-31 14:40:00|12813|12802|12824|12810|12834|12826|12807|12802|10660
1738334700000|2025-01-31 14:45:00|12820|12811|12820|12813|12855|12839|12815|12803|19081
1738335000000|2025-01-31 14:50:00|12821|12810|12821|12818|12847|12842|12809|12801|27724
1738335300000|2025-01-31 14:55:00|12820|12811|12810|12806|12821|12818|12808|12801|21626
1738335600000|2025-01-31 15:00:00|12809|12805|12822|12815|12829|12824|12791|12785|14555
1738335900000|2025-01-31 15:05:00|12817|12816|12856|12851|12856|12853|12814|12806|17639
1738336200000|2025-01-31 15:10:00|12855|12853|12842|12836|12859|12855|12824|12814|16425
1738336500000|2025-01-31 15:15:00|12837|12835|12826|12821|12842|12837|12818|12812|15558
1738336800000|2025-01-31 15:20:00|12825|12820|12836|12831|12836|12834|12820|12813|10913
1738337100000|2025-01-31 15:25:00|12838|12832|12845|12840|12858|12852|12838|12832|9197
1738337400000|2025-01-31 15:30:00|12847|12841|12859|12853|12859|12856|12840|12836|8299
1738337700000|2025-01-31 15:35:00|12858|12854|12856|12852|12859|12855|12845|12842|13571
1738338000000|2025-01-31 15:40:00|12855|12851|12868|12865|12875|12871|12855|12851|16404
1738338300000|2025-01-31 15:45:00|12869|12864|12891|12888|12891|12888|12867|12862|10637
1738338600000|2025-01-31 15:50:00|12890|12886|12875|12868|12893|12891|12870|12865|46414
1738338900000|2025-01-31 15:55:00|12876|12869|12882|12878|12887|12882|12876|12868|10454
1738339200000|2025-01-31 16:00:00|12883|12881|12879|12875|12889|12886|12876|12871|12616
1738339500000|2025-01-31 16:05:00|12881|12876|12923|12919|12923|12920|12879|12875|102375
1738339800000|2025-01-31 16:10:00|12922|12918|12924|12920|12928|12926|12916|12913|26547
1738340100000|2025-01-31 16:15:00|12922|12919|12918|12914|12929|12923|12912|12906|15007
1738340400000|2025-01-31 16:20:00|12919|12915|12929|12924|12931|12928|12915|12909|8494
1738340700000|2025-01-31 16:25:00|12928|12925|12944|12938|12946|12941|12925|12921|33732
1738341000000|2025-01-31 16:30:00|12945|12940|12956|12950|12957|12952|12944|12939|81408
1738341300000|2025-01-31 16:35:00|12955|12949|12953|12948|12957|12951|12945|12937|23987
1738341600000|2025-01-31 16:40:00|12951|12947|12949|12945|12955|12952|12929|12924|26069
1738341900000|2025-01-31 16:45:00|12950|12948|12953|12948|12959|12953|12934|12929|44532
1738342200000|2025-01-31 16:50:00|12952|12947|12952|12949|12953|12950|12942|12937|23192
1738342500000|2025-01-31 16:55:00|12953|12950|12964|12961|12964|12961|12950|12946|14483
1738342800000|2025-01-31 17:00:00|12963|12959|12975|12972|12975|12972|12963|12958|13456
1738343100000|2025-01-31 17:05:00|12974|12970|12973|12970|12979|12975|12965|12963|16646
1738343400000|2025-01-31 17:10:00|12972|12969|12971|12968|12972|12971|12951|12947|36638
1738343700000|2025-01-31 17:15:00|12970|12967|12975|12970|12977|12975|12968|12964|27909
1738344000000|2025-01-31 17:20:00|12974|12971|12982|12979|12988|12985|12966|12961|16354
1738344300000|2025-01-31 17:25:00|12983|12980|12988|12984|12988|12986|12979|12977|10120
1738344600000|2025-01-31 17:30:00|12987|12985|12985|12981|12987|12986|12978|12976|10214
1738344900000|2025-01-31 17:35:00|12984|12982|12990|12987|12992|12988|12984|12980|13686
1738345200000|2025-01-31 17:40:00|12989|12986|12983|12980|12990|12988|12981|12978|7439
1738345500000|2025-01-31 17:45:00|12984|12981|12963|12961|12984|12981|12961|12958|14406
1738345800000|2025-01-31 17:50:00|12961|12959|12964|12961|12969|12967|12959|12957|18629
1738346100000|2025-01-31 17:55:00|12963|12960|12966|12964|12966|12964|12962|12959|9479
1738346400000|2025-01-31 18:00:00|12967|12965|12981|12980|12982|12981|12967|12965|14444
1738346700000|2025-01-31 18:05:00|12980|12979|12984|12982|12984|12983|12980|12977|12896
1738347000000|2025-01-31 18:10:00|12983|12981|12992|12988|12992|12990|12982|12979|12593
1738347300000|2025-01-31 18:15:00|12991|12989|12979|12973|12994|12992|12971|12970|20768
1738347600000|2025-01-31 18:20:00|12978|12972|12949|12945|12982|12978|12949|12945|17721
1738347900000|2025-01-31 18:25:00|12948|12944|12935|12930|12948|12944|12933|12929|11416
1738348200000|2025-01-31 18:30:00|12934|12929|12903|12900|12934|12929|12902|12900|16012
1738348500000|2025-01-31 18:35:00|12902|12901|12915|12912|12916|12913|12902|12897|21313
1738348800000|2025-01-31 18:40:00|12916|12913|12921|12917|12923|12919|12913|12906|19814
1738349100000|2025-01-31 18:45:00|12920|12918|12923|12919|12926|12924|12916|12911|15976
1738349400000|2025-01-31 18:50:00|12924|12918|12923|12920|12924|12923|12913|12909|21959
1738349700000|2025-01-31 18:55:00|12922|12921|12928|12926|12928|12927|12921|12918|27077
1738350000000|2025-01-31 19:00:00|12927|12923|12913|12910|12927|12924|12911|12907|20829
1738350300000|2025-01-31 19:05:00|12915|12909|12888|12882|12915|12912|12887|12880|28826
1738350600000|2025-01-31 19:10:00|12889|12883|12903|12898|12907|12904|12885|12881|23457
1738350900000|2025-01-31 19:15:00|12902|12899|12889|12887|12910|12909|12887|12880|14585
1738351200000|2025-01-31 19:20:00|12888|12884|12880|12878|12888|12884|12871|12865|20457
1738351500000|2025-01-31 19:25:00|12882|12879|12887|12885|12891|12885|12874|12869|39590
1738351800000|2025-01-31 19:30:00|12888|12886|12922|12919|12922|12921|12888|12886|22653
1738352100000|2025-01-31 19:35:00|12923|12920|12927|12923|12929|12927|12913|12909|27842
1738352400000|2025-01-31 19:40:00|12928|12922|12907|12904|12929|12927|12903|12901|26302
1738352700000|2025-01-31 19:45:00|12906|12903|12916|12913|12916|12915|12902|12900|42364
1738353000000|2025-01-31 19:50:00|12915|12914|12899|12897|12917|12916|12892|12888|24940
1738353300000|2025-01-31 19:55:00|12900|12898|12922|12919|12924|12921|12900|12897|32815
1738353600000|2025-01-31 20:00:00|12921|12918|12879|12877|12921|12918|12879|12877|34077
1738353900000|2025-01-31 20:05:00|12880|12878|12883|12880|12892|12889|12880|12878|21205
1738354200000|2025-01-31 20:10:00|12882|12879|12894|12892|12904|12902|12879|12874|29946
1738354500000|2025-01-31 20:15:00|12895|12893|12920|12918|12920|12918|12895|12892|46377
1738354800000|2025-01-31 20:20:00|12919|12917|12909|12905|12919|12917|12897|12893|44776
1738355100000|2025-01-31 20:25:00|12908|12906|12887|12885|12909|12907|12885|12882|32264
1738355400000|2025-01-31 20:30:00|12888|12886|12904|12902|12909|12906|12880|12875|37347
1738355700000|2025-01-31 20:35:00|12903|12901|12892|12889|12910|12909|12889|12886|42687
1738356000000|2025-01-31 20:40:00|12891|12888|12884|12882|12895|12894|12879|12877|40645
1738356300000|2025-01-31 20:45:00|12883|12881|12902|12901|12904|12902|12882|12878|62694
1738356600000|2025-01-31 20:50:00|12903|12902|12892|12889|12912|12903|12874|12871|125139
1738356900000|2025-01-31 20:55:00|12893|12890|12896|12895|12919|12918|12884|12879|289761
1738357200000|2025-01-31 21:00:00|||||||||1600
1738593000000|2025-02-03 14:30:00|12895|12800|12946|12916|12970|12941|12856|12717|149257
1738593300000|2025-02-03 14:35:00|12945|12908|12842|12825|12945|12908|12816|12802|13359
1738593600000|2025-02-03 14:40:00|12834|12818|12800|12784|12834|12825|12770|12760|34030
1738593900000|2025-02-03 14:45:00|12802|12785|12800|12788|12816|12809|12772|12761|25969
1738594200000|2025-02-03 14:50:00|12801|12794|12773|12765|12820|12809|12761|12752|30204
1738594500000|2025-02-03 14:55:00|12775|12767|12784|12777|12803|12791|12769|12756|32847
1738594800000|2025-02-03 15:00:00|12780|12773|12806|12798|12816|12806|12765|12755|27269
1738595100000|2025-02-03 15:05:00|12802|12794|12836|12832|12837|12832|12795|12785|60543
1738595400000|2025-02-03 15:10:00|12837|12833|12870|12864|12875|12868|12836|12828|26844
1738595700000|2025-02-03 15:15:00|12872|12866|12834|12832|12874|12868|12833|12828|14717
1738596000000|2025-02-03 15:20:00|12836|12836|12914|12898|12916|12906|12836|12830|19332
1738596300000|2025-02-03 15:25:00|12915|12901|12917|12908|12925|12917|12898|12890|15697
1738596600000|2025-02-03 15:30:00|12916|12910|12935|12924|12937|12932|12900|12894|20360
1738596900000|2025-02-03 15:35:00|12936|12927|12955|12950|12955|12950|12928|12919|15160
1738597200000|2025-02-03 15:40:00|12954|12949|12980|12972|13011|13000|12949|12942|39095
1738597500000|2025-02-03 15:45:00|12978|12974|12954|12944|12982|12978|12954|12943|23227
1738597800000|2025-02-03 15:50:00|12950|12943|12943|12935|12955|12949|12934|12930|51119
1738598100000|2025-02-03 15:55:00|12945|12937|12942|12935|12955|12951|12938|12930|41862
1738598400000|2025-02-03 16:00:00|12941|12932|12952|12941|12964|12956|12937|12930|44059
1738598700000|2025-02-03 16:05:00|12951|12940|12929|12921|12951|12940|12907|12892|31026
1738599000000|2025-02-03 16:10:00|12930|12924|12938|12931|12938|12933|12930|12920|12776
1738599300000|2025-02-03 16:15:00|12939|12933|12948|12945|12958|12950|12936|12932|17134
1738599600000|2025-02-03 16:20:00|12953|12940|12963|12959|12964|12962|12950|12940|13637
1738599900000|2025-02-03 16:25:00|12962|12956|12960|12957|12967|12963|12954|12948|25776
1738600200000|2025-02-03 16:30:00|12962|12958|12963|12957|12964|12960|12942|12940|24447
1738600500000|2025-02-03 16:35:00|12964|12958|12984|12980|12984|12980|12964|12958|25839
1738600800000|2025-02-03 16:40:00|12983|12982|12965|12956|12983|12982|12946|12936|18867
1738601100000|2025-02-03 16:45:00|12962|12958|12962|12954|12965|12961|12954|12944|8845
1738601400000|2025-02-03 16:50:00|12963|12955|12967|12957|12969|12965|12953|12946|14746
1738601700000|2025-02-03 16:55:00|12965|12956|12942|12934|12965|12959|12940|12929|14084
1738602000000|2025-02-03 17:00:00|12941|12933|12927|12920|12944|12935|12926|12918|13962
1738602300000|2025-02-03 17:05:00|12926|12921|12936|12929|12945|12940|12926|12920|11652
1738602600000|2025-02-03 17:10:00|12937|12933|12930|12924|12942|12935|12921|12916|33183
1738602900000|2025-02-03 17:15:00|12935|12927|12933|12929|12936|12933|12928|12922|12060
1738603200000|2025-02-03 17:20:00|12934|12930|12971|12967|12971|12967|12933|12930|13480
1738603500000|2025-02-03 17:25:00|12970|12966|12965|12959|12985|12983|12964|12958|24863
1738603800000|2025-02-03 17:30:00|12964|12958|12957|12953|12971|12966|12951|12946|16374
1738604100000|2025-02-03 17:35:00|12956|12952|12956|12949|12960|12957|12950|12942|16942
1738604400000|2025-02-03 17:40:00|12955|12950|12960|12956|12966|12961|12953|12947|9065
1738604700000|2025-02-03 17:45:00|12961|12955|12960|12957|12966|12962|12954|12950|15023
1738605000000|2025-02-03 17:50:00|12961|12958|12972|12969|12974|12972|12960|12955|15552
1738605300000|2025-02-03 17:55:00|12971|12965|12963|12957|12974|12970|12940|12937|33682
1738605600000|2025-02-03 18:00:00|12962|12956|12961|12955|12962|12957|12940|12931|12697
1738605900000|2025-02-03 18:05:00|12963|12954|12952|12945|12971|12970|12952|12944|11295
1738606200000|2025-02-03 18:10:00|12951|12942|12957|12948|12968|12965|12940|12935|20381
1738606500000|2025-02-03 18:15:00|12956|12949|12963|12959|12965|12963|12954|12949|31506
1738606800000|2025-02-03 18:20:00|12962|12961|12959|12955|12966|12962|12954|12946|24008
1738607100000|2025-02-03 18:25:00|12958|12956|12982|12979|12982|12979|12958|12955|18098
1738607400000|2025-02-03 18:30:00|12984|12980|12997|12995|12997|12995|12980|12977|13389
1738607700000|2025-02-03 18:35:00|12996|12994|12998|12995|13000|12998|12990|12985|22472
1738608000000|2025-02-03 18:40:00|12997|12994|12984|12976|13000|12997|12979|12975|37662
1738608300000|2025-02-03 18:45:00|12985|12977|12992|12986|12998|12994|12983|12976|13875
1738608600000|2025-02-03 18:50:00|12993|12987|13000|12997|13000|12998|12988|12986|12292
1738608900000|2025-02-03 18:55:00|12999|12998|12998|12996|13001|12999|12995|12988|23926
1738609200000|2025-02-03 19:00:00|12997|12995|12991|12987|13004|13000|12986|12982|25537
1738609500000|2025-02-03 19:05:00|12989|12986|12981|12979|12991|12988|12977|12975|17603
1738609800000|2025-02-03 19:10:00|12982|12978|12988|12984|12989|12987|12977|12974|17081
1738610100000|2025-02-03 19:15:00|12987|12985|12998|12995|12999|12997|12987|12983|12020
1738610400000|2025-02-03 19:20:00|12997|12994|12992|12988|13007|13002|12988|12987|75292
1738610700000|2025-02-03 19:25:00|12990|12987|12989|12985|12996|12993|12983|12978|13428
1738611000000|2025-02-03 19:30:00|12990|12986|13000|12994|13011|13009|12990|12986|17618
1738611300000|2025-02-03 19:35:00|12999|12993|12980|12977|12999|12993|12978|12974|12074
1738611600000|2025-02-03 19:40:00|12979|12976|13007|13002|13008|13002|12977|12972|75132
1738611900000|2025-02-03 19:45:00|13009|13003|13017|13015|13020|13015|13006|12996|21029
1738612200000|2025-02-03 19:50:00|13019|13016|13023|13021|13024|13021|13018|13011|20872
1738612500000|2025-02-03 19:55:00|13022|13022|13034|13030|13037|13033|13022|13017|16924
1738612800000|2025-02-03 20:00:00|13033|13031|13031|13028|13033|13031|13028|13025|9487
1738613100000|2025-02-03 20:05:00|13032|13029|13034|13032|13039|13038|13032|13028|12982
1738613400000|2025-02-03 20:10:00|13033|13030|13033|13030|13039|13036|13028|13026|52727
1738613700000|2025-02-03 20:15:00|13034|13031|13032|13030|13038|13036|13029|13025|42959
1738614000000|2025-02-03 20:20:00|13031|13028|13021|13018|13032|13030|13010|13006|63005
1738614300000|2025-02-03 20:25:00|13020|13015|13008|13004|13020|13015|13002|13000|24795
1738614600000|2025-02-03 20:30:00|13007|13003|13010|13006|13011|13009|12986|12979|23024
1738614900000|2025-02-03 20:35:00|13009|13005|13006|13002|13016|13014|13004|12995|22496
1738615200000|2025-02-03 20:40:00|13007|13001|13015|13012|13018|13015|13006|13000|21741
1738615500000|2025-02-03 20:45:00|13014|13011|13032|13030|13032|13030|13013|13009|25622
1738615800000|2025-02-03 20:50:00|13033|13031|13045|13044|13056|13053|13026|13023|56074
1738616100000|2025-02-03 20:55:00|13044|13039|12996|12994|13046|13045|12988|12984|271647
1738616400000|2025-02-03 21:00:00|13001|12995|13063|12979|13063|12995|13001|12979|4800
1738679400000|2025-02-04 14:30:00|13066|12908|12958|12954|13066|12984|12929|12901|87223
1738679700000|2025-02-04 14:35:00|12957|12953|12988|12977|13000|12995|12955|12937|46916
1738680000000|2025-02-04 14:40:00|12987|12984|12951|12941|12998|12995|12951|12939|23751
1738680300000|2025-02-04 14:45:00|12944|12940|12918|12910|12975|12970|12906|12900|31300
1738680600000|2025-02-04 14:50:00|12917|12909|12923|12913|12926|12921|12895|12890|23904
1738680900000|2025-02-04 14:55:00|12921|12912|12917|12903|12930|12922|12901|12895|19379
1738681200000|2025-02-04 15:00:00|12916|12905|12892|12890|12926|12914|12892|12883|20041
1738681500000|2025-02-04 15:05:00|12893|12889|12837|12828|12898|12893|12830|12826|32447
1738681800000|2025-02-04 15:10:00|12835|12827|12855|12847|12863|12856|12835|12827|22667
1738682100000|2025-02-04 15:15:00|12856|12854|12870|12866|12887|12885|12856|12847|20748
1738682400000|2025-02-04 15:20:00|12871|12867|12877|12870|12886|12881|12867|12859|24739
1738682700000|2025-02-04 15:25:00|12876|12871|12871|12863|12883|12881|12861|12854|15067
1738683000000|2025-02-04 15:30:00|12870|12862|12837|12835|12870|12865|12835|12831|21726
1738683300000|2025-02-04 15:35:00|12838|12836|12828|12824|12845|12841|12821|12816|34193
1738683600000|2025-02-04 15:40:00|12827|12823|12849|12842|12849|12842|12805|12802|27066
1738683900000|2025-02-04 15:45:00|12845|12835|12849|12842|12849|12846|12825|12821|31322
1738684200000|2025-02-04 15:50:00|12850|12846|12836|12829|12852|12846|12831|12825|20024
1738684500000|2025-02-04 15:55:00|12837|12830|12852|12847|12852|12848|12837|12830|46787
1738684800000|2025-02-04 16:00:00|12853|12848|12870|12864|12875|12868|12853|12848|22653
1738685100000|2025-02-04 16:05:00|12871|12865|12874|12869|12880|12879|12868|12862|40001
1738685400000|2025-02-04 16:10:00|12875|12870|12859|12854|12876|12874|12854|12850|17398
1738685700000|2025-02-04 16:15:00|12860|12855|12873|12869|12879|12877|12860|12855|40769
1738686000000|2025-02-04 16:20:00|12874|12870|12859|12854|12882|12880|12857|12850|13582
1738686300000|2025-02-04 16:25:00|12858|12855|12845|12840|12865|12861|12844|12838|39790
1738686600000|2025-02-04 16:30:00|12846|12841|12857|12853|12859|12855|12840|12839|14133
1738686900000|2025-02-04 16:35:00|12856|12854|12858|12852|12863|12859|12854|12849|10324
1738687200000|2025-02-04 16:40:00|12857|12853|12846|12844|12857|12853|12844|12842|14904
1738687500000|2025-02-04 16:45:00|12847|12845|12837|12834|12851|12848|12831|12828|19099
1738687800000|2025-02-04 16:50:00|12838|12835|12833|12831|12838|12836|12830|12826|9974
1738688100000|2025-02-04 16:55:00|12834|12832|12849|12846|12850|12848|12831|12828|18603
1738688400000|2025-02-04 17:00:00|12850|12847|12863|12862|12865|12863|12848|12846|15609
1738688700000|2025-02-04 17:05:00|12864|12863|12874|12872|12875|12874|12859|12856|7529
1738689000000|2025-02-04 17:10:00|12873|12871|12868|12866|12873|12872|12865|12861|13897
1738689300000|2025-02-04 17:15:00|12869|12867|12852|12847|12872|12869|12849|12843|16097
1738689600000|2025-02-04 17:20:00|12853|12848|12847|12842|12859|12855|12847|12842|12347
1738689900000|2025-02-04 17:25:00|12846|12840|12822|12819|12846|12841|12819|12817|11356
1738690200000|2025-02-04 17:30:00|12823|12820|12827|12822|12831|12829|12813|12811|10304
1738690500000|2025-02-04 17:35:00|12828|12823|12830|12826|12843|12837|12827|12823|8282
1738690800000|2025-02-04 17:40:00|12829|12827|12836|12833|12836|12833|12825|12821|10091
1738691100000|2025-02-04 17:45:00|12834|12832|12847|12844|12850|12848|12833|12829|7966
1738691400000|2025-02-04 17:50:00|12848|12843|12855|12852|12863|12860|12847|12843|13998
1738691700000|2025-02-04 17:55:00|12854|12851|12861|12857|12865|12861|12854|12849|12000
1738692000000|2025-02-04 18:00:00|12862|12856|12860|12856|12867|12863|12858|12855|11209
1738692300000|2025-02-04 18:05:00|12859|12855|12853|12850|12860|12858|12850|12846|9365
1738692600000|2025-02-04 18:10:00|12852|12851|12850|12847|12853|12851|12846|12842|5982
1738692900000|2025-02-04 18:15:00|12851|12849|12850|12848|12858|12854|12848|12845|7207
1738693200000|2025-02-04 18:20:00|12851|12849|12852|12850|12856|12853|12848|12846|8821
1738693500000|2025-02-04 18:25:00|12851|12851|12841|12837|12851|12851|12841|12836|13261
1738693800000|2025-02-04 18:30:00|12840|12838|12847|12844|12847|12845|12839|12837|12295
1738694100000|2025-02-04 18:35:00|12849|12843|12830|12828|12849|12843|12830|12827|14922
1738694400000|2025-02-04 18:40:00|12831|12829|12845|12841|12847|12846|12830|12828|17474
1738694700000|2025-02-04 18:45:00|12844|12842|12832|12828|12846|12844|12832|12828|14678
1738695000000|2025-02-04 18:50:00|12831|12827|12825|12822|12840|12838|12824|12819|13517
1738695300000|2025-02-04 18:55:00|12826|12824|12810|12806|12834|12829|12810|12806|33080
1738695600000|2025-02-04 19:00:00|12809|12805|12816|12812|12825|12821|12809|12805|42901
1738695900000|2025-02-04 19:05:00|12817|12813|12841|12839|12844|12840|12812|12810|16837
1738696200000|2025-02-04 19:10:00|12840|12837|12849|12842|12859|12852|12839|12837|20748
1738696500000|2025-02-04 19:15:00|12848|12841|12851|12849|12858|12854|12847|12839|30755
1738696800000|2025-02-04 19:20:00|12852|12850|12863|12859|12863|12861|12852|12849|14466
1738697100000|2025-02-04 19:25:00|12862|12860|12865|12863|12865|12863|12856|12853|12463
1738697400000|2025-02-04 19:30:00|12864|12864|12875|12872|12879|12875|12864|12862|16761
1738697700000|2025-02-04 19:35:00|12876|12873|12872|12868|12883|12878|12867|12864|15262
1738698000000|2025-02-04 19:40:00|12871|12867|12878|12876|12884|12881|12870|12867|10788
1738698300000|2025-02-04 19:45:00|12880|12878|12891|12889|12891|12889|12878|12876|20048
1738698600000|2025-02-04 19:50:00|12892|12888|12883|12880|12893|12891|12880|12876|11464
1738698900000|2025-02-04 19:55:00|12884|12881|12878|12875|12884|12881|12867|12862|26604
1738699200000|2025-02-04 20:00:00|12877|12874|12869|12867|12877|12875|12868|12866|25323
1738699500000|2025-02-04 20:05:00|12868|12868|12850|12847|12875|12873|12849|12845|19413
1738699800000|2025-02-04 20:10:00|12849|12846|12846|12843|12854|12853|12846|12843|41731
1738700100000|2025-02-04 20:15:00|12847|12844|12850|12847|12853|12851|12847|12844|21709
1738700400000|2025-02-04 20:20:00|12849|12846|12844|12841|12849|12848|12835|12830|39418
1738700700000|2025-02-04 20:25:00|12845|12842|12840|12838|12850|12847|12836|12834|26208
1738701000000|2025-02-04 20:30:00|12839|12837|12824|12821|12842|12841|12821|12818|22176
1738701300000|2025-02-04 20:35:00|12823|12822|12849|12848|12850|12848|12818|12816|26594
1738701600000|2025-02-04 20:40:00|12848|12847|12839|12836|12848|12847|12823|12820|51287
1738701900000|2025-02-04 20:45:00|12838|12837|12840|12838|12844|12842|12834|12830|23042
1738702200000|2025-02-04 20:50:00|12841|12837|12816|12814|12842|12841|12815|12813|65310
1738702500000|2025-02-04 20:55:00|12817|12815|12838|12837|12860|12858|12817|12814|189984
1738702800000|2025-02-04 21:00:00|12839|12830|12908|12800|12908|12830|12838|12800|6372
1738765800000|2025-02-05 14:30:00|12996|12833|12939|12906|12996|12969|12918|12833|70224
1738766100000|2025-02-05 14:35:00|12923|12905|12890|12878|12946|12918|12869|12854|31355
1738766400000|2025-02-05 14:40:00|12891|12879|12906|12892|12924|12914|12888|12879|21669
1738766700000|2025-02-05 14:45:00|12903|12898|12862|12848|12903|12898|12852|12845|48313
1738767000000|2025-02-05 14:50:00|12863|12849|12876|12868|12880|12874|12847|12836|36922
1738767300000|2025-02-05 14:55:00|12879|12870|12900|12891|12900|12891|12866|12862|13454
1738767600000|2025-02-05 15:00:00|12901|12899|12850|12839|12915|12902|12850|12839|19962
1738767900000|2025-02-05 15:05:00|12849|12838|12861|12855|12861|12855|12831|12824|20564
1738768200000|2025-02-05 15:10:00|12864|12856|12838|12831|12869|12861|12832|12825|17202
1738768500000|2025-02-05 15:15:00|12840|12832|12855|12848|12859|12855|12840|12832|20474
1738768800000|2025-02-05 15:20:00|12857|12849|12864|12860|12870|12866|12847|12839|22921
1738769100000|2025-02-05 15:25:00|12865|12861|12882|12877|12884|12881|12860|12856|14362
1738769400000|2025-02-05 15:30:00|12880|12876|12878|12873|12880|12876|12854|12848|14461
1738769700000|2025-02-05 15:35:00|12880|12874|12894|12890|12900|12897|12880|12874|7168
1738770000000|2025-02-05 15:40:00|12895|12891|12894|12885|12900|12896|12893|12885|6901
1738770300000|2025-02-05 15:45:00|12897|12886|12894|12890|12900|12897|12882|12875|14797
1738770600000|2025-02-05 15:50:00|12896|12891|12906|12902|12908|12905|12896|12891|15942
1738770900000|2025-02-05 15:55:00|12905|12903|12881|12876|12906|12903|12879|12874|8587
1738771200000|2025-02-05 16:00:00|12883|12877|12879|12876|12883|12880|12872|12866|15516
1738771500000|2025-02-05 16:05:00|12878|12872|12885|12881|12887|12883|12867|12866|13455
1738771800000|2025-02-05 16:10:00|12886|12883|12868|12861|12896|12893|12863|12856|8589
1738772100000|2025-02-05 16:15:00|12866|12860|12855|12847|12867|12861|12837|12831|18366
1738772400000|2025-02-05 16:20:00|12854|12846|12854|12849|12859|12854|12848|12845|20543
1738772700000|2025-02-05 16:25:00|12855|12850|12873|12869|12874|12869|12852|12848|5658
1738773000000|2025-02-05 16:30:00|12872|12867|12870|12867|12876|12872|12866|12863|11527
1738773300000|2025-02-05 16:35:00|12869|12865|12861|12855|12871|12867|12860|12854|11805
1738773600000|2025-02-05 16:40:00|12863|12857|12875|12870|12875|12870|12855|12850|8932
1738773900000|2025-02-05 16:45:00|12876|12871|12889|12883|12893|12889|12876|12869|6841
1738774200000|2025-02-05 16:50:00|12890|12886|12902|12898|12914|12909|12890|12886|10954
1738774500000|2025-02-05 16:55:00|12905|12899|12891|12886|12907|12903|12887|12882|7579
1738774800000|2025-02-05 17:00:00|12892|12887|12872|12869|12895|12890|12872|12869|6599
1738775100000|2025-02-05 17:05:00|12871|12867|12881|12877|12882|12878|12870|12864|10562
1738775400000|2025-02-05 17:10:00|12884|12879|12881|12878|12885|12882|12878|12871|9508
1738775700000|2025-02-05 17:15:00|12879|12877|12885|12881|12890|12885|12878|12874|4280
1738776000000|2025-02-05 17:20:00|12884|12879|12882|12880|12885|12882|12882|12877|4756
1738776300000|2025-02-05 17:25:00|12881|12879|12886|12882|12887|12883|12880|12876|8082
1738776600000|2025-02-05 17:30:00|12887|12883|12886|12882|12890|12888|12886|12882|4373
1738776900000|2025-02-05 17:35:00|12888|12885|12891|12889|12893|12890|12887|12882|23151
1738777200000|2025-02-05 17:40:00|12890|12888|12886|12882|12891|12889|12885|12882|9585
1738777500000|2025-02-05 17:45:00|12885|12880|12893|12891|12893|12891|12884|12880|6038
1738777800000|2025-02-05 17:50:00|12892|12890|12890|12886|12894|12892|12884|12881|12947
1738778100000|2025-02-05 17:55:00|12891|12885|12897|12893|12903|12901|12891|12884|7683
1738778400000|2025-02-05 18:00:00|12898|12894|12906|12903|12908|12906|12898|12892|7873
1738778700000|2025-02-05 18:05:00|12905|12904|12900|12897|12905|12904|12894|12890|15484
1738779000000|2025-02-05 18:10:00|12902|12898|12913|12908|12913|12909|12899|12898|5921
1738779300000|2025-02-05 18:15:00|12912|12909|12908|12904|12914|12909|12902|12897|11791
1738779600000|2025-02-05 18:20:00|12909|12905|12928|12925|12930|12925|12905|12904|11327
1738779900000|2025-02-05 18:25:00|12927|12926|12923|12919|12930|12926|12919|12914|17853
1738780200000|2025-02-05 18:30:00|12924|12916|12937|12933|12938|12934|12920|12915|16122
1738780500000|2025-02-05 18:35:00|12938|12934|12925|12921|12940|12937|12925|12920|28217
1738780800000|2025-02-05 18:40:00|12926|12922|12928|12925|12929|12925|12920|12919|13481
1738781100000|2025-02-05 18:45:00|12929|12926|12925|12923|12929|12927|12924|12921|21427
1738781400000|2025-02-05 18:50:00|12924|12922|12931|12929|12935|12932|12922|12917|29330
1738781700000|2025-02-05 18:55:00|12930|12928|12923|12920|12931|12929|12916|12913|16215
1738782000000|2025-02-05 19:00:00|12921|12919|12931|12928|12937|12934|12920|12919|50638
1738782300000|2025-02-05 19:05:00|12932|12929|12932|12929|12938|12934|12930|12927|12623
1738782600000|2025-02-05 19:10:00|12931|12928|12922|12920|12931|12928|12917|12912|16440
1738782900000|2025-02-05 19:15:00|12921|12919|12921|12917|12926|12925|12920|12917|15126
1738783200000|2025-02-05 19:20:00|12920|12916|12920|12918|12925|12921|12914|12911|16363
1738783500000|2025-02-05 19:25:00|12919|12917|12904|12902|12920|12918|12904|12902|26523
1738783800000|2025-02-05 19:30:00|12905|12901|12905|12902|12910|12908|12893|12890|25470
1738784100000|2025-02-05 19:35:00|12904|12901|12906|12903|12909|12908|12893|12890|23842
1738784400000|2025-02-05 19:40:00|12905|12902|12904|12900|12905|12902|12892|12887|14478
1738784700000|2025-02-05 19:45:00|12903|12899|12894|12891|12903|12899|12891|12889|14673
1738785000000|2025-02-05 19:50:00|12893|12890|12898|12894|12899|12897|12891|12888|21364
1738785300000|2025-02-05 19:55:00|12899|12895|12909|12907|12910|12908|12887|12884|26779
1738785600000|2025-02-05 20:00:00|12910|12908|12904|12902|12914|12912|12904|12902|28419
1738785900000|2025-02-05 20:05:00|12905|12903|12927|12925|12927|12925|12904|12903|22859
1738786200000|2025-02-05 20:10:00|12928|12926|12931|12928|12936|12933|12924|12922|25892
1738786500000|2025-02-05 20:15:00|12932|12930|12939|12936|12939|12937|12927|12925|23752
1738786800000|2025-02-05 20:20:00|12938|12937|12931|12929|12940|12938|12924|12921|16942
1738787100000|2025-02-05 20:25:00|12930|12928|12911|12908|12931|12928|12909|12904|17594
1738787400000|2025-02-05 20:30:00|12910|12907|12918|12916|12923|12919|12910|12907|14540
1738787700000|2025-02-05 20:35:00|12917|12915|12922|12919|12923|12920|12908|12904|22310
1738788000000|2025-02-05 20:40:00|12921|12918|12927|12926|12934|12932|12921|12917|25625
1738788300000|2025-02-05 20:45:00|12926|12925|12921|12919|12938|12937|12919|12917|26416
1738788600000|2025-02-05 20:50:00|12922|12920|12926|12923|12952|12949|12921|12920|56069
1738788900000|2025-02-05 20:55:00|12927|12924|12918|12916|12933|12932|12909|12900|160149
1738789200000|2025-02-05 21:00:00|12917|12917|12942|12910|12942|12917|12917|12910|401
1738852200000|2025-02-06 14:30:00|12971|12902|12939|12921|13000|12946|12912|12902|62713
1738852500000|2025-02-06 14:35:00|12922|12916|12936|12919|12940|12926|12919|12905|15820
1738852800000|2025-02-06 14:40:00|12939|12930|12929|12924|12968|12957|12929|12924|16220
1738853100000|2025-02-06 14:45:00|12932|12928|12971|12962|12975|12969|12932|12924|30188
1738853400000|2025-02-06 14:50:00|12963|12959|12958|12951|12971|12964|12950|12942|15852
1738853700000|2025-02-06 14:55:00|12956|12948|12938|12931|12958|12948|12933|12923|18170
1738854000000|2025-02-06 15:00:00|12939|12934|12946|12940|12966|12957|12939|12931|23515
1738854300000|2025-02-06 15:05:00|12945|12939|12920|12915|12945|12939|12914|12911|20632
1738854600000|2025-02-06 15:10:00|12921|12919|12936|12931|12951|12943|12921|12916|17778
1738854900000|2025-02-06 15:15:00|12935|12928|12931|12923|12935|12928|12916|12910|24398
1738855200000|2025-02-06 15:20:00|12934|12926|12948|12940|12948|12940|12933|12923|17929
1738855500000|2025-02-06 15:25:00|12949|12944|12928|12919|12959|12952|12922|12916|12076
1738855800000|2025-02-06 15:30:00|12929|12920|12909|12902|12935|12928|12906|12902|31705
1738856100000|2025-02-06 15:35:00|12908|12903|12907|12901|12915|12910|12900|12894|19704
1738856400000|2025-02-06 15:40:00|12905|12900|12891|12886|12906|12901|12888|12883|16320
1738856700000|2025-02-06 15:45:00|12892|12887|12877|12868|12900|12891|12871|12864|21178
1738857000000|2025-02-06 15:50:00|12878|12869|12856|12850|12878|12869|12856|12850|18127
1738857300000|2025-02-06 15:55:00|12855|12853|12839|12831|12860|12858|12839|12831|14188
1738857600000|2025-02-06 16:00:00|12838|12828|12836|12826|12838|12829|12812|12805|26731
1738857900000|2025-02-06 16:05:00|12840|12827|12845|12839|12848|12845|12839|12826|12878
1738858200000|2025-02-06 16:10:00|12847|12842|12859|12854|12864|12860|12847|12839|12129
1738858500000|2025-02-06 16:15:00|12860|12856|12867|12861|12871|12865|12860|12856|20663
1738858800000|2025-02-06 16:20:00|12869|12862|12864|12860|12872|12868|12860|12855|15276
1738859100000|2025-02-06 16:25:00|12863|12859|12853|12840|12863|12861|12839|12837|14789
1738859400000|2025-02-06 16:30:00|12852|12841|12856|12853|12856|12853|12848|12840|7092
1738859700000|2025-02-06 16:35:00|12859|12855|12856|12853|12861|12859|12854|12847|4202
1738860000000|2025-02-06 16:40:00|12855|12855|12834|12829|12856|12855|12834|12828|7019
1738860300000|2025-02-06 16:45:00|12833|12828|12830|12827|12833|12829|12819|12816|16489
1738860600000|2025-02-06 16:50:00|12829|12824|12817|12811|12833|12828|12811|12808|6656
1738860900000|2025-02-06 16:55:00|12818|12813|12807|12802|12823|12818|12800|12795|8761
1738861200000|2025-02-06 17:00:00|12806|12803|12830|12827|12830|12827|12805|12802|13131
1738861500000|2025-02-06 17:05:00|12829|12828|12833|12827|12835|12833|12824|12821|13086
1738861800000|2025-02-06 17:10:00|12832|12824|12842|12839|12843|12839|12829|12824|6258
1738862100000|2025-02-06 17:15:00|12841|12840|12837|12833|12843|12841|12836|12832|12098
1738862400000|2025-02-06 17:20:00|12836|12834|12830|12828|12838|12836|12830|12826|9138
1738862700000|2025-02-06 17:25:00|12829|12825|12823|12818|12838|12831|12822|12818|8367
1738863000000|2025-02-06 17:30:00|12822|12817|12816|12811|12823|12817|12808|12806|10125
1738863300000|2025-02-06 17:35:00|12817|12812|12825|12822|12831|12823|12815|12811|7987
1738863600000|2025-02-06 17:40:00|12827|12823|12847|12842|12847|12842|12826|12822|6598
1738863900000|2025-02-06 17:45:00|12848|12843|12858|12855|12864|12858|12848|12842|8474
1738864200000|2025-02-06 17:50:00|12857|12853|12864|12859|12864|12859|12855|12853|6378
1738864500000|2025-02-06 17:55:00|12863|12860|12860|12858|12864|12863|12860|12858|12441
1738864800000|2025-02-06 18:00:00|12859|12857|12863|12860|12863|12860|12852|12849|17696
1738865100000|2025-02-06 18:05:00|12864|12861|12861|12852|12870|12866|12853|12849|15965
1738865400000|2025-02-06 18:10:00|12860|12853|12849|12845|12862|12857|12842|12839|16592
1738865700000|2025-02-06 18:15:00|12848|12844|12841|12835|12855|12851|12841|12835|12597
1738866000000|2025-02-06 18:20:00|12839|12834|12833|12829|12845|12841|12831|12826|11696
1738866300000|2025-02-06 18:25:00|12832|12826|12824|12819|12832|12827|12819|12813|16166
1738866600000|2025-02-06 18:30:00|12823|12820|12812|12811|12824|12820|12812|12811|6836
1738866900000|2025-02-06 18:35:00|12813|12809|12805|12801|12813|12809|12800|12797|44437
1738867200000|2025-02-06 18:40:00|12804|12800|12794|12788|12805|12800|12793|12788|19634
1738867500000|2025-02-06 18:45:00|12793|12787|12799|12797|12800|12797|12788|12782|12699
1738867800000|2025-02-06 18:50:00|12797|12796|12807|12801|12811|12810|12797|12792|15119
1738868100000|2025-02-06 18:55:00|12809|12805|12808|12805|12811|12807|12803|12796|9550
1738868400000|2025-02-06 19:00:00|12806|12804|12804|12800|12811|12810|12800|12795|9804
1738868700000|2025-02-06 19:05:00|12802|12799|12799|12795|12804|12802|12798|12793|11048
1738869000000|2025-02-06 19:10:00|12800|12794|12800|12797|12803|12801|12797|12794|7916
1738869300000|2025-02-06 19:15:00|12798|12796|12803|12801|12809|12806|12797|12794|11637
1738869600000|2025-02-06 19:20:00|12804|12802|12792|12790|12804|12802|12792|12790|13309
1738869900000|2025-02-06 19:25:00|12791|12789|12782|12780|12791|12789|12778|12775|12708
1738870200000|2025-02-06 19:30:00|12781|12777|12765|12760|12781|12780|12757|12752|17854
1738870500000|2025-02-06 19:35:00|12764|12759|12783|12777|12784|12780|12758|12753|21985
1738870800000|2025-02-06 19:40:00|12782|12778|12788|12784|12789|12786|12773|12768|29128
1738871100000|2025-02-06 19:45:00|12787|12785|12805|12802|12805|12803|12785|12783|10555
1738871400000|2025-02-06 19:50:00|12807|12803|12803|12800|12810|12806|12803|12798|18662
1738871700000|2025-02-06 19:55:00|12800|12799|12796|12791|12806|12802|12794|12791|13672
1738872000000|2025-02-06 20:00:00|12795|12790|12802|12798|12803|12802|12794|12790|49870
1738872300000|2025-02-06 20:05:00|12803|12799|12803|12800|12804|12802|12798|12797|12519
1738872600000|2025-02-06 20:10:00|12802|12801|12795|12790|12807|12805|12795|12790|13281
1738872900000|2025-02-06 20:15:00|12794|12793|12803|12799|12811|12810|12794|12792|20310
1738873200000|2025-02-06 20:20:00|12802|12798|12806|12803|12809|12807|12802|12798|7529
1738873500000|2025-02-06 20:25:00|12805|12804|12799|12796|12807|12806|12796|12792|16047
1738873800000|2025-02-06 20:30:00|12800|12797|12814|12810|12815|12811|12796|12792|34132
1738874100000|2025-02-06 20:35:00|12813|12809|12792|12788|12813|12810|12787|12784|43447
1738874400000|2025-02-06 20:40:00|12793|12789|12815|12811|12816|12813|12792|12788|20100
1738874700000|2025-02-06 20:45:00|12816|12812|12832|12828|12832|12830|12815|12811|27517
1738875000000|2025-02-06 20:50:00|12831|12829|12848|12845|12853|12848|12822|12818|77351
1738875300000|2025-02-06 20:55:00|12849|12846|12878|12877|12885|12883|12849|12845|264603
1738875600000|2025-02-06 21:00:00|12877|12876|12908|12868|12908|12876|12876|12868|3470
1738938600000|2025-02-07 14:30:00|12885|12832|12850|12836|12907|12896|12843|12825|65958
1738938900000|2025-02-07 14:35:00|12851|12839|12867|12857|12880|12870|12851|12836|21321
1738939200000|2025-02-07 14:40:00|12868|12859|12882|12875|12898|12887|12868|12857|14188
1738939500000|2025-02-07 14:45:00|12881|12874|12827|12822|12882|12877|12823|12817|70383
1738939800000|2025-02-07 14:50:00|12829|12823|12842|12836|12852|12842|12829|12819|35091
1738940100000|2025-02-07 14:55:00|12841|12837|12856|12847|12873|12865|12834|12823|56005
1738940400000|2025-02-07 15:00:00|12854|12846|12846|12837|12867|12861|12829|12816|31579
1738940700000|2025-02-07 15:05:00|12845|12840|12858|12850|12858|12852|12833|12827|21338
1738941000000|2025-02-07 15:10:00|12854|12849|12833|12825|12856|12849|12831|12824|12722
1738941300000|2025-02-07 15:15:00|12832|12826|12837|12831|12841|12831|12821|12813|29270
1738941600000|2025-02-07 15:20:00|12839|12830|12853|12848|12855|12852|12829|12820|9418
1738941900000|2025-02-07 15:25:00|12855|12851|12851|12845|12859|12852|12850|12845|8167
1738942200000|2025-02-07 15:30:00|12850|12844|12847|12839|12850|12844|12825|12814|17681
1738942500000|2025-02-07 15:35:00|12842|12838|12836|12831|12842|12838|12830|12826|12824
1738942800000|2025-02-07 15:40:00|12838|12832|12838|12833|12843|12838|12833|12825|16400
1738943100000|2025-02-07 15:45:00|12839|12834|12821|12814|12839|12835|12818|12811|22793
1738943400000|2025-02-07 15:50:00|12820|12816|12743|12736|12824|12819|12739|12733|50168
1738943700000|2025-02-07 15:55:00|12746|12739|12792|12785|12795|12789|12746|12739|23311
1738944000000|2025-02-07 16:00:00|12791|12782|12765|12759|12792|12785|12761|12751|25848
1738944300000|2025-02-07 16:05:00|12764|12756|12781|12772|12798|12794|12760|12751|17995
1738944600000|2025-02-07 16:10:00|12778|12771|12762|12756|12780|12771|12762|12756|26084
1738944900000|2025-02-07 16:15:00|12763|12758|12807|12800|12819|12806|12763|12758|28147
1738945200000|2025-02-07 16:20:00|12808|12803|12783|12776|12817|12807|12777|12772|33135
1738945500000|2025-02-07 16:25:00|12778|12775|12775|12768|12783|12778|12772|12767|28475
1738945800000|2025-02-07 16:30:00|12774|12769|12800|12795|12802|12795|12772|12768|11077
1738946100000|2025-02-07 16:35:00|12802|12796|12801|12796|12807|12799|12794|12791|13168
1738946400000|2025-02-07 16:40:00|12800|12795|12793|12786|12809|12802|12789|12781|12702
1738946700000|2025-02-07 16:45:00|12792|12785|12807|12800|12810|12801|12787|12783|6844
1738947000000|2025-02-07 16:50:00|12806|12801|12805|12803|12810|12805|12790|12785|16319
1738947300000|2025-02-07 16:55:00|12807|12800|12798|12794|12816|12808|12798|12794|13973
1738947600000|2025-02-07 17:00:00|12797|12791|12805|12801|12811|12806|12788|12784|13183
1738947900000|2025-02-07 17:05:00|12804|12800|12827|12820|12834|12825|12797|12795|11900
1738948200000|2025-02-07 17:10:00|12828|12823|12827|12821|12831|12826|12817|12810|15562
1738948500000|2025-02-07 17:15:00|12826|12822|12823|12815|12827|12822|12802|12798|23084
1738948800000|2025-02-07 17:20:00|12822|12814|12820|12810|12840|12828|12813|12808|15994
1738949100000|2025-02-07 17:25:00|12819|12811|12823|12816|12826|12823|12819|12811|38685
1738949400000|2025-02-07 17:30:00|12824|12817|12825|12821|12829|12825|12821|12815|19609
1738949700000|2025-02-07 17:35:00|12827|12822|12839|12836|12839|12836|12826|12822|16393
1738950000000|2025-02-07 17:40:00|12841|12835|12834|12830|12845|12844|12834|12827|18574
1738950300000|2025-02-07 17:45:00|12835|12831|12832|12828|12839|12834|12825|12822|12526
1738950600000|2025-02-07 17:50:00|12833|12826|12830|12828|12836|12831|12826|12821|14544
1738950900000|2025-02-07 17:55:00|12832|12829|12832|12826|12838|12833|12828|12823|8049
1738951200000|2025-02-07 18:00:00|12831|12824|12834|12830|12839|12835|12828|12824|6225
1738951500000|2025-02-07 18:05:00|12833|12829|12856|12852|12856|12852|12832|12829|9368
1738951800000|2025-02-07 18:10:00|12857|12853|12864|12860|12866|12861|12854|12851|10231
1738952100000|2025-02-07 18:15:00|12866|12861|12858|12856|12867|12862|12857|12856|11423
1738952400000|2025-02-07 18:20:00|12860|12855|12855|12852|12860|12858|12851|12850|13564
1738952700000|2025-02-07 18:25:00|12854|12851|12862|12859|12865|12861|12851|12850|10806
1738953000000|2025-02-07 18:30:00|12861|12857|12862|12858|12863|12860|12854|12853|13448
1738953300000|2025-02-07 18:35:00|12863|12859|12865|12862|12870|12866|12863|12859|7991
1738953600000|2025-02-07 18:40:00|12864|12861|12851|12849|12864|12861|12848|12845|22197
1738953900000|2025-02-07 18:45:00|12852|12847|12874|12869|12874|12869|12850|12847|10722
1738954200000|2025-02-07 18:50:00|12873|12870|12863|12858|12875|12871|12857|12854|10358
1738954500000|2025-02-07 18:55:00|12862|12859|12850|12844|12862|12859|12850|12843|20334
1738954800000|2025-02-07 19:00:00|12851|12845|12857|12854|12859|12856|12851|12844|20491
1738955100000|2025-02-07 19:05:00|12856|12853|12851|12848|12856|12853|12844|12842|21153
1738955400000|2025-02-07 19:10:00|12852|12849|12859|12856|12859|12856|12847|12841|11589
1738955700000|2025-02-07 19:15:00|12858|12855|12853|12851|12859|12855|12849|12846|7186
1738956000000|2025-02-07 19:20:00|12852|12850|12853|12848|12853|12850|12843|12840|22565
1738956300000|2025-02-07 19:25:00|12854|12849|12856|12851|12862|12860|12853|12848|14674
1738956600000|2025-02-07 19:30:00|12853|12852|12854|12847|12861|12857|12840|12836|27376
1738956900000|2025-02-07 19:35:00|12851|12848|12861|12857|12861|12857|12851|12848|10740
1738957200000|2025-02-07 19:40:00|12862|12858|12882|12876|12900|12896|12862|12857|52367
1738957500000|2025-02-07 19:45:00|12881|12878|12876|12873|12881|12879|12873|12866|17424
1738957800000|2025-02-07 19:50:00|12877|12874|12854|12851|12877|12874|12852|12849|18226
1738958100000|2025-02-07 19:55:00|12853|12852|12857|12854|12858|12854|12851|12845|30480
1738958400000|2025-02-07 20:00:00|12856|12850|12816|12811|12858|12855|12814|12811|51034
1738958700000|2025-02-07 20:05:00|12815|12810|12831|12825|12835|12832|12812|12807|35869
1738959000000|2025-02-07 20:10:00|12830|12826|12820|12816|12830|12826|12818|12814|21794
1738959300000|2025-02-07 20:15:00|12818|12817|12794|12791|12821|12817|12794|12789|39287
1738959600000|2025-02-07 20:20:00|12795|12793|12801|12799|12802|12800|12795|12791|46638
1738959900000|2025-02-07 20:25:00|12802|12798|12798|12794|12802|12801|12789|12784|23966
1738960200000|2025-02-07 20:30:00|12800|12795|12813|12809|12813|12810|12798|12794|30123
1738960500000|2025-02-07 20:35:00|12812|12808|12788|12785|12812|12809|12786|12782|23052
1738960800000|2025-02-07 20:40:00|12787|12786|12797|12794|12802|12799|12787|12783|20450
1738961100000|2025-02-07 20:45:00|12799|12795|12800|12795|12809|12806|12795|12790|18737
1738961400000|2025-02-07 20:50:00|12798|12796|12803|12800|12811|12806|12792|12790|67682
1738961700000|2025-02-07 20:55:00|12802|12799|12797|12795|12822|12820|12795|12792|269456
1738962000000|2025-02-07 21:00:00|12798|12796|12803|12791|12803|12799|12797|12791|10142
1739197800000|2025-02-10 14:30:00|12850|12765|12795|12784|12850|12838|12795|12765|77573
1739198100000|2025-02-10 14:35:00|12794|12779|12757|12745|12794|12779|12751|12740|15586
1739198400000|2025-02-10 14:40:00|12749|12746|12713|12702|12757|12749|12698|12685|34329
1739198700000|2025-02-10 14:45:00|12715|12705|12727|12717|12728|12717|12709|12698|35479
1739199000000|2025-02-10 14:50:00|12723|12719|12727|12720|12731|12720|12705|12695|45639
1739199300000|2025-02-10 14:55:00|12728|12724|12730|12725|12741|12732|12728|12723|28251
1739199600000|2025-02-10 15:00:00|12731|12727|12760|12754|12761|12754|12722|12716|52851
1739199900000|2025-02-10 15:05:00|12761|12753|12772|12767|12776|12768|12755|12751|26846
1739200200000|2025-02-10 15:10:00|12773|12768|12753|12750|12773|12768|12747|12742|19638
1739200500000|2025-02-10 15:15:00|12752|12749|12746|12740|12762|12757|12738|12732|38512
1739200800000|2025-02-10 15:20:00|12748|12742|12757|12753|12765|12761|12744|12739|44683
1739201100000|2025-02-10 15:25:00|12755|12754|12765|12760|12765|12762|12754|12748|15583
1739201400000|2025-02-10 15:30:00|12762|12759|12764|12760|12770|12765|12750|12746|22141
1739201700000|2025-02-10 15:35:00|12763|12761|12758|12754|12769|12764|12757|12753|16422
1739202000000|2025-02-10 15:40:00|12759|12755|12767|12764|12771|12768|12758|12755|18657
1739202300000|2025-02-10 15:45:00|12768|12765|12797|12793|12797|12794|12768|12765|18437
1739202600000|2025-02-10 15:50:00|12799|12794|12802|12798|12815|12810|12799|12794|23041
1739202900000|2025-02-10 15:55:00|12800|12799|12796|12792|12802|12800|12788|12782|13994
1739203200000|2025-02-10 16:00:00|12795|12793|12790|12786|12796|12794|12783|12779|16359
1739203500000|2025-02-10 16:05:00|12792|12787|12787|12782|12798|12793|12784|12779|12138
1739203800000|2025-02-10 16:10:00|12786|12783|12762|12759|12786|12784|12760|12755|18604
1739204100000|2025-02-10 16:15:00|12761|12760|12760|12757|12765|12762|12751|12748|31890
1739204400000|2025-02-10 16:20:00|12761|12758|12762|12759|12765|12762|12755|12753|31625
1739204700000|2025-02-10 16:25:00|12764|12760|12770|12766|12770|12766|12757|12755|10992
1739205000000|2025-02-10 16:30:00|12769|12767|12762|12757|12773|12769|12757|12754|14428
1739205300000|2025-02-10 16:35:00|12761|12758|12749|12745|12761|12758|12738|12733|65540
1739205600000|2025-02-10 16:40:00|12747|12744|12741|12738|12755|12750|12738|12733|17467
1739205900000|2025-02-10 16:45:00|12740|12737|12733|12728|12741|12737|12725|12720|11012
1739206200000|2025-02-10 16:50:00|12731|12729|12735|12732|12739|12737|12730|12727|10559
1739206500000|2025-02-10 16:55:00|12734|12729|12734|12728|12746|12743|12732|12728|19900
1739206800000|2025-02-10 17:00:00|12733|12727|12744|12740|12746|12743|12730|12726|11807
1739207100000|2025-02-10 17:05:00|12743|12738|12747|12744|12747|12744|12737|12735|19883
1739207400000|2025-02-10 17:10:00|12746|12743|12730|12728|12746|12743|12729|12723|21283
1739207700000|2025-02-10 17:15:00|12729|12727|12738|12736|12740|12738|12723|12718|17594
1739208000000|2025-02-10 17:20:00|12737|12735|12729|12726|12737|12735|12729|12725|12208
1739208300000|2025-02-10 17:25:00|12730|12727|12725|12720|12732|12731|12717|12714|11472
1739208600000|2025-02-10 17:30:00|12726|12721|12720|12715|12727|12725|12720|12715|6453
1739208900000|2025-02-10 17:35:00|12721|12716|12731|12728|12736|12732|12718|12715|12150
1739209200000|2025-02-10 17:40:00|12730|12729|12721|12717|12736|12734|12721|12717|14464
1739209500000|2025-02-10 17:45:00|12720|12718|12713|12710|12724|12721|12707|12701|29313
1739209800000|2025-02-10 17:50:00|12714|12711|12724|12722|12724|12722|12714|12711|13253
1739210100000|2025-02-10 17:55:00|12725|12723|12722|12721|12725|12723|12717|12714|12246
1739210400000|2025-02-10 18:00:00|12724|12722|12717|12715|12724|12723|12717|12715|16827
1739210700000|2025-02-10 18:05:00|12716|12714|12717|12715|12719|12717|12711|12708|10357
1739211000000|2025-02-10 18:10:00|12718|12716|12726|12724|12727|12726|12718|12716|11583
1739211300000|2025-02-10 18:15:00|12727|12725|12746|12743|12750|12748|12727|12724|14883
1739211600000|2025-02-10 18:20:00|12745|12744|12750|12748|12752|12750|12745|12743|12662
1739211900000|2025-02-10 18:25:00|12751|12749|12749|12748|12754|12750|12746|12744|23345
1739212200000|2025-02-10 18:30:00|12750|12749|12754|12753|12754|12753|12748|12745|19241
1739212500000|2025-02-10 18:35:00|12753|12752|12758|12756|12762|12760|12752|12750|13796
1739212800000|2025-02-10 18:40:00|12759|12757|12768|12766|12772|12768|12759|12757|21537
1739213100000|2025-02-10 18:45:00|12767|12765|12758|12755|12768|12765|12758|12754|13990
1739213400000|2025-02-10 18:50:00|12757|12754|12765|12762|12766|12762|12751|12748|21668
1739213700000|2025-02-10 18:55:00|12764|12763|12780|12778|12782|12779|12764|12763|17839
1739214000000|2025-02-10 19:00:00|12781|12777|12781|12778|12781|12780|12778|12776|30197
1739214300000|2025-02-10 19:05:00|12782|12779|12795|12792|12798|12795|12782|12779|21949
1739214600000|2025-02-10 19:10:00|12793|12790|12794|12792|12797|12794|12789|12787|15948
1739214900000|2025-02-10 19:15:00|12793|12793|12793|12791|12795|12793|12792|12790|22087
1739215200000|2025-02-10 19:20:00|12794|12792|12768|12765|12794|12792|12767|12765|50079
1739215500000|2025-02-10 19:25:00|12769|12766|12758|12755|12769|12766|12750|12746|25864
1739215800000|2025-02-10 19:30:00|12757|12754|12759|12756|12761|12759|12750|12747|24984
1739216100000|2025-02-10 19:35:00|12760|12755|12773|12772|12779|12775|12760|12755|23100
1739216400000|2025-02-10 19:40:00|12774|12771|12776|12774|12777|12775|12773|12771|24142
1739216700000|2025-02-10 19:45:00|12775|12773|12775|12774|12778|12776|12773|12772|17024
1739217000000|2025-02-10 19:50:00|12776|12775|12792|12790|12794|12791|12775|12774|18458
1739217300000|2025-02-10 19:55:00|12793|12791|12794|12790|12802|12800|12787|12784|117239
1739217600000|2025-02-10 20:00:00|12795|12791|12815|12812|12815|12812|12791|12788|27319
1739217900000|2025-02-10 20:05:00|12817|12813|12825|12822|12828|12825|12817|12813|23880
1739218200000|2025-02-10 20:10:00|12824|12821|12818|12816|12828|12826|12816|12813|11768
1739218500000|2025-02-10 20:15:00|12817|12817|12806|12804|12819|12817|12804|12802|22479
1739218800000|2025-02-10 20:20:00|12805|12803|12789|12787|12805|12804|12786|12782|28967
1739219100000|2025-02-10 20:25:00|12791|12788|12794|12791|12794|12793|12782|12779|23680
1739219400000|2025-02-10 20:30:00|12792|12790|12799|12797|12804|12801|12785|12783|13331
1739219700000|2025-02-10 20:35:00|12798|12796|12802|12798|12802|12800|12793|12790|17948
1739220000000|2025-02-10 20:40:00|12804|12799|12812|12809|12812|12809|12796|12793|22003
1739220300000|2025-02-10 20:45:00|12811|12808|12802|12799|12811|12809|12801|12798|26795
1739220600000|2025-02-10 20:50:00|12803|12800|12792|12791|12807|12803|12784|12782|51359
1739220900000|2025-02-10 20:55:00|12791|12790|12826|12825|12828|12826|12790|12787|246732
1739221200000|2025-02-10 21:00:00|12828|12821|12828|12819|12828|12821|12828|12819|3186
1739284200000|2025-02-11 14:30:00|12966|12900|12903|12900|12966|12934|12901|12900|100859
1739284500000|2025-02-11 14:35:00|12902|12899|12880|12865|12903|12900|12870|12854|47706
1739284800000|2025-02-11 14:40:00|12887|12866|12867|12859|12888|12878|12862|12850|9346
1739285100000|2025-02-11 14:45:00|12870|12862|12874|12867|12884|12880|12870|12862|33589
1739285400000|2025-02-11 14:50:00|12871|12862|12839|12832|12879|12872|12838|12831|25948
1739285700000|2025-02-11 14:55:00|12840|12834|12801|12785|12844|12841|12796|12785|31721
1739286000000|2025-02-11 15:00:00|12800|12786|12799|12791|12815|12807|12798|12786|54266
1739286300000|2025-02-11 15:05:00|12798|12786|12808|12797|12808|12797|12785|12780|19707
1739286600000|2025-02-11 15:10:00|12807|12799|12794|12788|12815|12805|12793|12788|13667
1739286900000|2025-02-11 15:15:00|12793|12789|12788|12782|12794|12790|12784|12780|27894
1739287200000|2025-02-11 15:20:00|12789|12784|12788|12785|12792|12787|12783|12776|34652
1739287500000|2025-02-11 15:25:00|12789|12786|12811|12806|12815|12809|12789|12786|17222
1739287800000|2025-02-11 15:30:00|12810|12805|12818|12807|12822|12814|12807|12800|34741
1739288100000|2025-02-11 15:35:00|12813|12809|12838|12834|12840|12834|12813|12807|10134
1739288400000|2025-02-11 15:40:00|12840|12836|12826|12815|12852|12849|12824|12814|14297
1739288700000|2025-02-11 15:45:00|12824|12817|12855|12847|12855|12847|12824|12815|11119
1739289000000|2025-02-11 15:50:00|12860|12849|12892|12885|12892|12886|12859|12847|25187
1739289300000|2025-02-11 15:55:00|12889|12886|12870|12864|12889|12886|12869|12863|30051
1739289600000|2025-02-11 16:00:00|12873|12866|12878|12870|12878|12871|12861|12854|26464
1739289900000|2025-02-11 16:05:00|12879|12873|12904|12898|12907|12901|12879|12873|19821
1739290200000|2025-02-11 16:10:00|12906|12899|12916|12911|12920|12915|12906|12898|19438
1739290500000|2025-02-11 16:15:00|12915|12912|12899|12896|12924|12922|12899|12894|19708
1739290800000|2025-02-11 16:20:00|12900|12897|12891|12887|12902|12899|12890|12885|14046
1739291100000|2025-02-11 16:25:00|12893|12888|12871|12867|12899|12898|12870|12865|10700
1739291400000|2025-02-11 16:30:00|12870|12866|12855|12851|12876|12871|12851|12845|8116
1739291700000|2025-02-11 16:35:00|12854|12849|12870|12867|12871|12867|12851|12848|10246
1739292000000|2025-02-11 16:40:00|12872|12868|12869|12863|12879|12876|12869|12862|8341
1739292300000|2025-02-11 16:45:00|12866|12864|12877|12875|12878|12875|12866|12862|12330
1739292600000|2025-02-11 16:50:00|12879|12876|12875|12870|12887|12882|12875|12870|13670
1739292900000|2025-02-11 16:55:00|12874|12871|12880|12875|12881|12879|12871|12865|9428
1739293200000|2025-02-11 17:00:00|12879|12874|12886|12882|12892|12890|12874|12868|15184
1739293500000|2025-02-11 17:05:00|12885|12880|12895|12891|12895|12893|12880|12878|13657
1739293800000|2025-02-11 17:10:00|12894|12890|12893|12888|12900|12896|12887|12882|12716
1739294100000|2025-02-11 17:15:00|12894|12887|12888|12884|12901|12897|12888|12884|11731
1739294400000|2025-02-11 17:20:00|12890|12883|12883|12878|12891|12888|12876|12873|17716
1739294700000|2025-02-11 17:25:00|12882|12879|12878|12873|12889|12883|12874|12871|11773
1739295000000|2025-02-11 17:30:00|12879|12874|12887|12882|12890|12884|12877|12874|6463
1739295300000|2025-02-11 17:35:00|12886|12884|12879|12877|12887|12885|12875|12872|12143
1739295600000|2025-02-11 17:40:00|12880|12878|12887|12884|12889|12886|12880|12877|5544
1739295900000|2025-02-11 17:45:00|12888|12885|12911|12907|12911|12908|12888|12884|14530
1739296200000|2025-02-11 17:50:00|12910|12908|12906|12905|12911|12909|12904|12900|11555
1739296500000|2025-02-11 17:55:00|12905|12904|12907|12904|12915|12913|12903|12900|11177
1739296800000|2025-02-11 18:00:00|12906|12905|12892|12888|12907|12905|12892|12886|14289
1739297100000|2025-02-11 18:05:00|12893|12889|12903|12901|12903|12901|12893|12888|6579
1739297400000|2025-02-11 18:10:00|12904|12900|12898|12895|12907|12905|12895|12892|12726
1739297700000|2025-02-11 18:15:00|12899|12897|12902|12900|12907|12905|12896|12892|15912
1739298000000|2025-02-11 18:20:00|12903|12901|12905|12901|12911|12908|12900|12896|14176
1739298300000|2025-02-11 18:25:00|12902|12900|12890|12886|12903|12900|12888|12886|7586
1739298600000|2025-02-11 18:30:00|12888|12887|12899|12897|12901|12897|12888|12886|16581
1739298900000|2025-02-11 18:35:00|12898|12896|12904|12900|12910|12907|12896|12895|13855
1739299200000|2025-02-11 18:40:00|12905|12901|12909|12908|12915|12912|12904|12900|15566
1739299500000|2025-02-11 18:45:00|12910|12907|12915|12912|12918|12914|12908|12904|14659
1739299800000|2025-02-11 18:50:00|12913|12911|12917|12914|12917|12915|12909|12907|13246
1739300100000|2025-02-11 18:55:00|12916|12913|12900|12896|12916|12913|12900|12896|15974
1739300400000|2025-02-11 19:00:00|12899|12893|12896|12894|12901|12898|12895|12892|21503
1739300700000|2025-02-11 19:05:00|12897|12895|12886|12884|12902|12898|12884|12880|12992
1739301000000|2025-02-11 19:10:00|12888|12885|12880|12877|12890|12889|12878|12876|13804
1739301300000|2025-02-11 19:15:00|12881|12878|12893|12889|12894|12890|12880|12877|11590
1739301600000|2025-02-11 19:20:00|12894|12888|12891|12889|12898|12895|12888|12886|12863
1739301900000|2025-02-11 19:25:00|12892|12890|12889|12886|12895|12892|12887|12884|13760
1739302200000|2025-02-11 19:30:00|12887|12885|12885|12882|12893|12890|12883|12880|9637
1739302500000|2025-02-11 19:35:00|12884|12883|12887|12884|12889|12888|12882|12879|10271
1739302800000|2025-02-11 19:40:00|12888|12885|12904|12899|12906|12903|12886|12884|24048
1739303100000|2025-02-11 19:45:00|12903|12900|12891|12888|12907|12904|12888|12886|9799
1739303400000|2025-02-11 19:50:00|12892|12889|12889|12886|12895|12893|12885|12884|13768
1739303700000|2025-02-11 19:55:00|12888|12885|12883|12881|12896|12892|12882|12879|13079
1739304000000|2025-02-11 20:00:00|12885|12882|12887|12882|12887|12885|12878|12876|10866
1739304300000|2025-02-11 20:05:00|12886|12883|12879|12878|12886|12883|12875|12872|8015
1739304600000|2025-02-11 20:10:00|12880|12876|12889|12886|12893|12890|12879|12876|9135
1739304900000|2025-02-11 20:15:00|12888|12887|12884|12882|12889|12887|12880|12877|14748
1739305200000|2025-02-11 20:20:00|12883|12881|12882|12878|12888|12886|12879|12878|21608
1739305500000|2025-02-11 20:25:00|12881|12877|12882|12879|12888|12885|12878|12876|12391
1739305800000|2025-02-11 20:30:00|12883|12880|12890|12889|12892|12891|12881|12879|14225
1739306100000|2025-02-11 20:35:00|12889|12888|12885|12882|12891|12889|12881|12879|18153
1739306400000|2025-02-11 20:40:00|12884|12881|12882|12880|12887|12885|12877|12876|22304
1739306700000|2025-02-11 20:45:00|12881|12879|12888|12885|12891|12889|12878|12877|29838
1739307000000|2025-02-11 20:50:00|12891|12886|12902|12900|12907|12905|12888|12886|49641
1739307300000|2025-02-11 20:55:00|12903|12901|12916|12915|12921|12919|12897|12896|210469
1739307600000|2025-02-11 21:00:00|12920|12914|12922|12906|12922|12915|12920|12906|4263
1739370600000|2025-02-12 14:30:00|12900|12780|12793|12785|12900|12809|12790|12780|52437
1739370900000|2025-02-12 14:35:00|12792|12783|12787|12775|12793|12783|12762|12750|23120
1739371200000|2025-02-12 14:40:00|12785|12774|12808|12793|12809|12796|12767|12760|27828
1739371500000|2025-02-12 14:45:00|12802|12792|12829|12818|12829|12820|12802|12792|11876
1739371800000|2025-02-12 14:50:00|12830|12820|12836|12830|12840|12835|12829|12820|13216
1739372100000|2025-02-12 14:55:00|12834|12831|12838|12830|12865|12859|12833|12830|17150
1739372400000|2025-02-12 15:00:00|12836|12828|12799|12791|12838|12832|12797|12791|13947
1739372700000|2025-02-12 15:05:00|12798|12789|12806|12799|12808|12803|12788|12781|21554
1739373000000|2025-02-12 15:10:00|12804|12798|12807|12798|12825|12820|12797|12791|18806
1739373300000|2025-02-12 15:15:00|12805|12792|12817|12812|12819|12814|12798|12789|39783
1739373600000|2025-02-12 15:20:00|12815|12811|12808|12801|12820|12816|12803|12800|48854
1739373900000|2025-02-12 15:25:00|12807|12802|12798|12794|12808|12803|12786|12781|27269
1739374200000|2025-02-12 15:30:00|12799|12795|12800|12798|12808|12804|12796|12791|20195
1739374500000|2025-02-12 15:35:00|12799|12797|12797|12793|12808|12807|12792|12786|24650
1739374800000|2025-02-12 15:40:00|12796|12794|12806|12796|12806|12798|12775|12764|26133
1739375100000|2025-02-12 15:45:00|12805|12797|12804|12798|12805|12799|12794|12790|10484
1739375400000|2025-02-12 15:50:00|12805|12799|12795|12791|12805|12800|12785|12779|19486
1739375700000|2025-02-12 15:55:00|12796|12792|12790|12786|12799|12793|12783|12777|8542
1739376000000|2025-02-12 16:00:00|12789|12784|12785|12780|12789|12786|12777|12771|12228
1739376300000|2025-02-12 16:05:00|12784|12778|12768|12762|12784|12778|12763|12761|19722
1739376600000|2025-02-12 16:10:00|12769|12763|12740|12734|12776|12772|12739|12731|24473
1739376900000|2025-02-12 16:15:00|12739|12733|12744|12738|12748|12741|12731|12728|29815
1739377200000|2025-02-12 16:20:00|12743|12739|12742|12736|12745|12741|12730|12725|20647
1739377500000|2025-02-12 16:25:00|12741|12737|12751|12746|12755|12751|12739|12732|5452
1739377800000|2025-02-12 16:30:00|12754|12747|12742|12737|12754|12752|12738|12732|11152
1739378100000|2025-02-12 16:35:00|12740|12735|12750|12745|12755|12753|12735|12732|11970
1739378400000|2025-02-12 16:40:00|12748|12744|12769|12766|12769|12766|12741|12737|24746
1739378700000|2025-02-12 16:45:00|12771|12765|12769|12765|12778|12771|12764|12760|22832
1739379000000|2025-02-12 16:50:00|12768|12766|12740|12734|12769|12766|12735|12728|52868
1739379300000|2025-02-12 16:55:00|12742|12737|12764|12762|12764|12762|12732|12731|22106
1739379600000|2025-02-12 17:00:00|12763|12761|12760|12756|12773|12768|12745|12741|21840
1739379900000|2025-02-12 17:05:00|12759|12758|12758|12752|12764|12760|12751|12747|16931
1739380200000|2025-02-12 17:10:00|12760|12754|12755|12748|12760|12754|12747|12743|13666
1739380500000|2025-02-12 17:15:00|12754|12747|12745|12740|12754|12748|12736|12733|18425
1739380800000|2025-02-12 17:20:00|12744|12741|12749|12746|12758|12753|12744|12741|14665
1739381100000|2025-02-12 17:25:00|12748|12744|12739|12735|12748|12746|12738|12735|14257
1739381400000|2025-02-12 17:30:00|12738|12733|12740|12735|12740|12737|12729|12726|17821
1739381700000|2025-02-12 17:35:00|12739|12736|12724|12721|12740|12738|12716|12715|15588
1739382000000|2025-02-12 17:40:00|12723|12718|12711|12708|12723|12720|12706|12703|18282
1739382300000|2025-02-12 17:45:00|12712|12709|12748|12746|12755|12747|12712|12709|34737
1739382600000|2025-02-12 17:50:00|12747|12744|12747|12743|12751|12746|12734|12730|16267
1739382900000|2025-02-12 17:55:00|12746|12742|12747|12743|12748|12744|12743|12739|8064
1739383200000|2025-02-12 18:00:00|12748|12744|12723|12719|12748|12746|12723|12719|73148
1739383500000|2025-02-12 18:05:00|12724|12721|12739|12736|12739|12736|12715|12710|20959
1739383800000|2025-02-12 18:10:00|12738|12734|12734|12732|12740|12735|12716|12712|24489
1739384100000|2025-02-12 18:15:00|12735|12733|12730|12725|12743|12740|12718|12715|79798
1739384400000|2025-02-12 18:20:00|12731|12726|12730|12726|12738|12734|12726|12720|21437
1739384700000|2025-02-12 18:25:00|12731|12727|12741|12737|12745|12740|12731|12726|23634
1739385000000|2025-02-12 18:30:00|12740|12734|12743|12739|12745|12741|12737|12732|14464
1739385300000|2025-02-12 18:35:00|12742|12738|12750|12745|12750|12745|12734|12730|17454
1739385600000|2025-02-12 18:40:00|12751|12746|12733|12729|12753|12749|12732|12729|31084
1739385900000|2025-02-12 18:45:00|12732|12730|12735|12731|12740|12737|12732|12729|17913
1739386200000|2025-02-12 18:50:00|12734|12732|12743|12740|12743|12741|12734|12731|15902
1739386500000|2025-02-12 18:55:00|12742|12738|12744|12740|12745|12741|12739|12736|16133
1739386800000|2025-02-12 19:00:00|12742|12741|12731|12728|12744|12742|12727|12725|18113
1739387100000|2025-02-12 19:05:00|12730|12727|12746|12744|12746|12744|12725|12723|22039
1739387400000|2025-02-12 19:10:00|12747|12743|12726|12723|12748|12743|12723|12720|35113
1739387700000|2025-02-12 19:15:00|12725|12722|12735|12729|12735|12731|12714|12711|24413
1739388000000|2025-02-12 19:20:00|12734|12730|12733|12729|12741|12738|12733|12729|16998
1739388300000|2025-02-12 19:25:00|12731|12728|12740|12736|12741|12739|12729|12721|21479
1739388600000|2025-02-12 19:30:00|12741|12737|12740|12737|12746|12745|12740|12737|26604
1739388900000|2025-02-12 19:35:00|12739|12736|12740|12738|12741|12739|12738|12736|13492
1739389200000|2025-02-12 19:40:00|12741|12739|12742|12740|12742|12741|12739|12737|22017
1739389500000|2025-02-12 19:45:00|12741|12739|12737|12734|12745|12743|12727|12722|33053
1739389800000|2025-02-12 19:50:00|12739|12735|12746|12744|12751|12749|12735|12732|29461
1739390100000|2025-02-12 19:55:00|12744|12743|12748|12744|12754|12750|12740|12734|44889
1739390400000|2025-02-12 20:00:00|12750|12745|12755|12752|12759|12757|12746|12742|41016
1739390700000|2025-02-12 20:05:00|12756|12753|12740|12737|12757|12754|12740|12735|39663
1739391000000|2025-02-12 20:10:00|12739|12736|12706|12703|12739|12736|12705|12701|19576
1739391300000|2025-02-12 20:15:00|12705|12704|12682|12681|12708|12707|12682|12680|31505
1739391600000|2025-02-12 20:20:00|12683|12682|12686|12681|12707|12702|12678|12676|37519
1739391900000|2025-02-12 20:25:00|12687|12680|12660|12656|12688|12685|12656|12651|45842
1739392200000|2025-02-12 20:30:00|12661|12657|12656|12651|12677|12671|12648|12642|44477
1739392500000|2025-02-12 20:35:00|12655|12652|12660|12657|12674|12666|12655|12652|39984
1739392800000|2025-02-12 20:40:00|12664|12658|12652|12648|12665|12662|12650|12647|52292
1739393100000|2025-02-12 20:45:00|12651|12649|12655|12654|12658|12657|12647|12645|53480
1739393400000|2025-02-12 20:50:00|12656|12652|12677|12675|12677|12675|12655|12651|101142
1739393700000|2025-02-12 20:55:00|12678|12674|12678|12676|12701|12699|12670|12667|249808
1739394000000|2025-02-12 21:00:00|12677|12675|12704|12669|12704|12675|12677|12669|0
1739457000000|2025-02-13 14:30:00|12772|12624|12647|12624|12772|12731|12647|12621|82153
1739457300000|2025-02-13 14:35:00|12635|12623|12619|12601|12646|12623|12575|12563|85062
1739457600000|2025-02-13 14:40:00|12625|12602|12643|12627|12691|12668|12619|12601|25958
1739457900000|2025-02-13 14:45:00|12636|12635|12614|12608|12653|12643|12610|12604|39795
1739458200000|2025-02-13 14:50:00|12609|12604|12613|12598|12615|12610|12603|12588|8149
1739458500000|2025-02-13 14:55:00|12609|12596|12623|12614|12638|12631|12601|12596|25144
1739458800000|2025-02-13 15:00:00|12625|12613|12627|12611|12654|12640|12620|12609|17458
1739459100000|2025-02-13 15:05:00|12628|12612|12610|12602|12632|12624|12605|12602|12239
1739459400000|2025-02-13 15:10:00|12609|12603|12594|12582|12624|12617|12589|12580|16711
1739459700000|2025-02-13 15:15:00|12588|12583|12609|12602|12616|12603|12588|12581|10626
1739460000000|2025-02-13 15:20:00|12611|12606|12612|12602|12619|12614|12604|12600|17203
1739460300000|2025-02-13 15:25:00|12613|12603|12610|12601|12623|12619|12591|12587|15811
1739460600000|2025-02-13 15:30:00|12614|12602|12644|12638|12648|12643|12614|12602|18101
1739460900000|2025-02-13 15:35:00|12643|12637|12630|12620|12652|12645|12630|12619|36122
1739461200000|2025-02-13 15:40:00|12628|12621|12610|12602|12628|12622|12610|12602|12932
1739461500000|2025-02-13 15:45:00|12609|12603|12581|12574|12609|12604|12576|12571|35965
1739461800000|2025-02-13 15:50:00|12580|12575|12605|12600|12607|12602|12580|12575|8316
1739462100000|2025-02-13 15:55:00|12606|12601|12615|12609|12622|12614|12599|12596|28343
1739462400000|2025-02-13 16:00:00|12616|12610|12600|12597|12618|12612|12599|12592|13141
1739462700000|2025-02-13 16:05:00|12599|12598|12598|12594|12613|12609|12593|12590|17552
1739463000000|2025-02-13 16:10:00|12600|12595|12604|12599|12605|12600|12583|12577|14164
1739463300000|2025-02-13 16:15:00|12603|12597|12603|12598|12607|12601|12589|12585|19265
1739463600000|2025-02-13 16:20:00|12601|12596|12613|12606|12619|12615|12591|12587|57495
1739463900000|2025-02-13 16:25:00|12610|12607|12599|12594|12610|12607|12594|12588|11807
1739464200000|2025-02-13 16:30:00|12598|12595|12623|12616|12623|12618|12597|12594|9404
1739464500000|2025-02-13 16:35:00|12622|12617|12629|12624|12630|12625|12618|12612|5789
1739464800000|2025-02-13 16:40:00|12630|12625|12667|12664|12670|12665|12630|12625|18428
1739465100000|2025-02-13 16:45:00|12666|12663|12666|12662|12680|12674|12662|12660|43560
1739465400000|2025-02-13 16:50:00|12665|12663|12645|12641|12670|12666|12645|12641|51253
1739465700000|2025-02-13 16:55:00|12646|12642|12646|12643|12650|12647|12640|12637|17441
1739466000000|2025-02-13 17:00:00|12645|12642|12651|12645|12659|12657|12641|12635|7819
1739466300000|2025-02-13 17:05:00|12650|12646|12639|12635|12650|12649|12633|12629|18550
1739466600000|2025-02-13 17:10:00|12640|12636|12662|12657|12662|12658|12640|12636|8000
1739466900000|2025-02-13 17:15:00|12664|12658|12678|12673|12681|12677|12664|12658|8730
1739467200000|2025-02-13 17:20:00|12677|12674|12670|12668|12677|12675|12670|12665|14481
1739467500000|2025-02-13 17:25:00|12669|12667|12661|12655|12674|12669|12658|12654|11716
1739467800000|2025-02-13 17:30:00|12660|12656|12663|12660|12665|12662|12655|12649|8082
1739468100000|2025-02-13 17:35:00|12662|12659|12665|12663|12672|12669|12660|12656|13168
1739468400000|2025-02-13 17:40:00|12666|12664|12683|12679|12683|12679|12663|12659|14646
1739468700000|2025-02-13 17:45:00|12682|12680|12682|12676|12698|12694|12678|12671|16820
1739469000000|2025-02-13 17:50:00|12683|12677|12677|12674|12684|12681|12676|12674|11625
1739469300000|2025-02-13 17:55:00|12675|12673|12663|12656|12677|12673|12660|12656|16151
1739469600000|2025-02-13 18:00:00|12662|12657|12679|12675|12681|12679|12661|12657|24310
1739469900000|2025-02-13 18:05:00|12678|12676|12673|12671|12680|12677|12666|12663|14560
1739470200000|2025-02-13 18:10:00|12674|12672|12688|12686|12690|12687|12674|12672|11443
1739470500000|2025-02-13 18:15:00|12689|12687|12691|12687|12695|12692|12684|12678|13113
1739470800000|2025-02-13 18:20:00|12690|12685|12691|12687|12703|12699|12687|12684|29468
1739471100000|2025-02-13 18:25:00|12693|12688|12693|12689|12700|12697|12691|12687|17501
1739471400000|2025-02-13 18:30:00|12694|12690|12684|12680|12696|12693|12684|12680|34236
1739471700000|2025-02-13 18:35:00|12683|12679|12717|12714|12720|12716|12682|12678|18332
1739472000000|2025-02-13 18:40:00|12718|12715|12712|12706|12723|12720|12698|12692|26903
1739472300000|2025-02-13 18:45:00|12709|12703|12716|12713|12719|12714|12704|12700|10209
1739472600000|2025-02-13 18:50:00|12717|12714|12720|12716|12721|12717|12708|12705|20933
1739472900000|2025-02-13 18:55:00|12719|12715|12725|12723|12730|12727|12715|12712|20655
1739473200000|2025-02-13 19:00:00|12726|12722|12749|12744|12750|12746|12726|12722|51885
1739473500000|2025-02-13 19:05:00|12747|12743|12736|12732|12750|12747|12735|12731|17016
1739473800000|2025-02-13 19:10:00|12735|12731|12748|12744|12748|12745|12728|12727|25444
1739474100000|2025-02-13 19:15:00|12747|12745|12747|12741|12765|12761|12743|12741|63967
1739474400000|2025-02-13 19:20:00|12746|12737|12644|12632|12746|12740|12630|12624|116158
1739474700000|2025-02-13 19:25:00|12632|12635|12650|12636|12664|12658|12594|12581|136456
1739475000000|2025-02-13 19:30:00|12652|12638|12660|12640|12663|12653|12615|12607|139104
1739475300000|2025-02-13 19:35:00|12663|12637|12607|12596|12663|12657|12605|12592|102398
1739475600000|2025-02-13 19:40:00|12610|12595|12612|12604|12626|12622|12593|12587|75001
1739475900000|2025-02-13 19:45:00|12617|12606|12538|12530|12628|12617|12537|12530|87764
1739476200000|2025-02-13 19:50:00|12534|12536|12567|12560|12589|12580|12528|12522|51142
1739476500000|2025-02-13 19:55:00|12566|12558|12590|12584|12600|12594|12559|12550|32401
1739476800000|2025-02-13 20:00:00|12593|12586|12616|12609|12619|12613|12592|12586|34280
1739477100000|2025-02-13 20:05:00|12617|12610|12627|12616|12641|12632|12610|12604|55043
1739477400000|2025-02-13 20:10:00|12623|12617|12619|12613|12626|12623|12602|12598|32837
1739477700000|2025-02-13 20:15:00|12621|12614|12625|12621|12632|12625|12602|12596|24237
1739478000000|2025-02-13 20:20:00|12627|12622|12612|12608|12631|12627|12605|12599|30701
1739478300000|2025-02-13 20:25:00|12613|12609|12661|12657|12662|12658|12613|12608|30316
1739478600000|2025-02-13 20:30:00|12660|12656|12648|12646|12663|12658|12644|12641|38537
1739478900000|2025-02-13 20:35:00|12649|12647|12652|12650|12657|12655|12639|12635|62352
1739479200000|2025-02-13 20:40:00|12651|12649|12582|12578|12652|12649|12580|12574|60482
1739479500000|2025-02-13 20:45:00|12584|12579|12586|12583|12605|12600|12579|12577|50283
1739479800000|2025-02-13 20:50:00|12584|12577|12584|12582|12601|12599|12571|12567|106309
1739480100000|2025-02-13 20:55:00|12583|12580|12586|12584|12600|12597|12556|12554|377432
1739480400000|2025-02-13 21:00:00|12587|12585|12647|12510|12647|12585|12586|12510|3363
1739543400000|2025-02-14 14:30:00|12581|12502|12465|12450|12581|12532|12449|12430|115803
1739543700000|2025-02-14 14:35:00|12466|12452|12490|12477|12508|12493|12451|12437|79387
1739544000000|2025-02-14 14:40:00|12494|12481|12441|12433|12496|12492|12441|12433|57965
1739544300000|2025-02-14 14:45:00|12439|12431|12416|12405|12439|12436|12384|12376|103395
1739544600000|2025-02-14 14:50:00|12421|12406|12397|12392|12443|12433|12397|12391|47699
1739544900000|2025-02-14 14:55:00|12398|12393|12363|12354|12402|12398|12354|12348|74690
1739545200000|2025-02-14 15:00:00|12364|12353|12372|12362|12372|12362|12323|12319|113851
1739545500000|2025-02-14 15:05:00|12363|12360|12342|12336|12373|12361|12338|12334|74282
1739545800000|2025-02-14 15:10:00|12339|12334|12351|12342|12380|12374|12339|12328|74775
1739546100000|2025-02-14 15:15:00|12349|12343|12388|12381|12398|12387|12349|12340|42942
1739546400000|2025-02-14 15:20:00|12390|12380|12374|12363|12390|12380|12333|12329|26209
1739546700000|2025-02-14 15:25:00|12373|12364|12296|12291|12373|12365|12296|12289|35217
1739547000000|2025-02-14 15:30:00|12295|12289|12344|12334|12344|12334|12288|12285|34622
1739547300000|2025-02-14 15:35:00|12343|12333|12277|12272|12357|12349|12273|12271|44254
1739547600000|2025-02-14 15:40:00|12272|12270|12308|12300|12308|12300|12264|12262|57740
1739547900000|2025-02-14 15:45:00|12309|12301|12294|12290|12329|12320|12291|12288|38844
1739548200000|2025-02-14 15:50:00|12291|12288|12270|12263|12301|12293|12268|12263|42153
1739548500000|2025-02-14 15:55:00|12269|12265|12272|12265|12285|12279|12266|12264|27425
1739548800000|2025-02-14 16:00:00|12271|12267|12282|12277|12285|12281|12269|12263|23488
1739549100000|2025-02-14 16:05:00|12281|12278|12308|12298|12308|12300|12270|12263|19594
1739549400000|2025-02-14 16:10:00|12306|12299|12261|12256|12306|12299|12254|12252|28071
1739549700000|2025-02-14 16:15:00|12262|12257|12222|12217|12264|12260|12220|12217|32060
1739550000000|2025-02-14 16:20:00|12223|12218|12253|12247|12255|12248|12210|12206|68464
1739550300000|2025-02-14 16:25:00|12252|12246|12266|12260|12272|12270|12248|12245|26234
1739550600000|2025-02-14 16:30:00|12265|12261|12275|12269|12279|12275|12259|12255|31923
1739550900000|2025-02-14 16:35:00|12274|12268|12270|12263|12288|12287|12268|12262|21000
1739551200000|2025-02-14 16:40:00|12271|12262|12267|12263|12276|12271|12260|12257|23228
1739551500000|2025-02-14 16:45:00|12269|12264|12269|12266|12276|12272|12261|12257|28336
1739551800000|2025-02-14 16:50:00|12268|12265|12259|12253|12269|12267|12247|12245|40456
1739552100000|2025-02-14 16:55:00|12257|12254|12264|12262|12269|12267|12257|12253|25257
1739552400000|2025-02-14 17:00:00|12263|12261|12207|12202|12265|12263|12193|12190|61662
1739552700000|2025-02-14 17:05:00|12206|12203|12196|12193|12219|12213|12195|12193|69241
1739553000000|2025-02-14 17:10:00|12197|12195|12205|12201|12212|12210|12196|12194|52208
1739553300000|2025-02-14 17:15:00|12204|12202|12210|12205|12217|12212|12187|12182|56555
1739553600000|2025-02-14 17:20:00|12211|12204|12206|12201|12221|12217|12205|12200|11795
1739553900000|2025-02-14 17:25:00|12205|12200|12207|12205|12213|12209|12193|12190|36173
1739554200000|2025-02-14 17:30:00|12206|12204|12232|12226|12238|12233|12187|12186|48531
1739554500000|2025-02-14 17:35:00|12230|12225|12231|12225|12240|12236|12224|12219|16132
1739554800000|2025-02-14 17:40:00|12230|12224|12205|12199|12230|12225|12201|12196|18852
1739555100000|2025-02-14 17:45:00|12204|12198|12211|12207|12215|12212|12202|12196|21365
1739555400000|2025-02-14 17:50:00|12212|12208|12215|12210|12223|12219|12208|12203|16696
1739555700000|2025-02-14 17:55:00|12214|12211|12215|12210|12215|12211|12202|12200|67996
1739556000000|2025-02-14 18:00:00|12216|12211|12227|12222|12236|12229|12214|12211|10685
1739556300000|2025-02-14 18:05:00|12226|12221|12253|12247|12253|12247|12225|12219|16252
1739556600000|2025-02-14 18:10:00|12252|12245|12240|12236|12253|12252|12237|12233|18055
1739556900000|2025-02-14 18:15:00|12242|12237|12278|12272|12278|12275|12242|12236|36168
1739557200000|2025-02-14 18:20:00|12277|12271|12284|12277|12293|12287|12271|12267|30560
1739557500000|2025-02-14 18:25:00|12283|12270|12283|12276|12300|12295|12282|12270|34669
1739557800000|2025-02-14 18:30:00|12284|12279|12291|12286|12298|12293|12282|12278|30332
1739558100000|2025-02-14 18:35:00|12292|12287|12287|12280|12292|12291|12280|12273|25529
1739558400000|2025-02-14 18:40:00|12286|12285|12311|12305|12311|12306|12284|12280|36774
1739558700000|2025-02-14 18:45:00|12312|12310|12339|12332|12339|12332|12312|12305|68348
1739559000000|2025-02-14 18:50:00|12338|12333|12306|12301|12346|12342|12305|12301|40548
1739559300000|2025-02-14 18:55:00|12304|12300|12285|12280|12304|12300|12281|12277|18270
1739559600000|2025-02-14 19:00:00|12284|12279|12266|12262|12287|12285|12265|12261|22428
1739559900000|2025-02-14 19:05:00|12264|12261|12262|12259|12272|12268|12257|12251|25278
1739560200000|2025-02-14 19:10:00|12263|12258|12256|12254|12271|12268|12253|12250|70625
1739560500000|2025-02-14 19:15:00|12257|12255|12262|12258|12270|12263|12254|12251|29101
1739560800000|2025-02-14 19:20:00|12261|12259|12263|12260|12267|12264|12256|12254|20299
1739561100000|2025-02-14 19:25:00|12262|12261|12258|12254|12262|12261|12243|12239|35317
1739561400000|2025-02-14 19:30:00|12257|12252|12208|12201|12257|12254|12208|12201|64707
1739561700000|2025-02-14 19:35:00|12207|12200|12196|12188|12209|12206|12195|12186|35337
1739562000000|2025-02-14 19:40:00|12197|12187|12220|12216|12223|12218|12196|12187|23698
1739562300000|2025-02-14 19:45:00|12219|12212|12227|12220|12228|12225|12208|12201|20136
1739562600000|2025-02-14 19:50:00|12226|12221|12232|12224|12237|12233|12225|12221|44018
1739562900000|2025-02-14 19:55:00|12231|12225|12235|12232|12248|12241|12227|12220|29529
1739563200000|2025-02-14 20:00:00|12234|12231|12233|12228|12240|12236|12227|12223|19188
1739563500000|2025-02-14 20:05:00|12232|12230|12217|12215|12236|12231|12216|12212|18490
1739563800000|2025-02-14 20:10:00|12218|12213|12212|12211|12221|12215|12200|12196|62946
1739564100000|2025-02-14 20:15:00|12211|12210|12207|12203|12217|12215|12204|12201|29804
1739564400000|2025-02-14 20:20:00|12206|12204|12151|12147|12206|12204|12140|12135|126237
1739564700000|2025-02-14 20:25:00|12150|12148|12200|12191|12214|12203|12148|12143|84233
1739565000000|2025-02-14 20:30:00|12198|12190|12205|12202|12213|12207|12184|12179|87921
1739565300000|2025-02-14 20:35:00|12204|12201|12212|12208|12216|12213|12199|12196|47654
1739565600000|2025-02-14 20:40:00|12211|12209|12204|12201|12211|12209|12191|12186|27628
1739565900000|2025-02-14 20:45:00|12205|12202|12228|12224|12231|12230|12205|12201|53905
1739566200000|2025-02-14 20:50:00|12229|12225|12241|12235|12246|12242|12211|12206|128251
1739566500000|2025-02-14 20:55:00|12239|12234|12240|12239|12277|12275|12233|12231|461313
1739566800000|2025-02-14 21:00:00|12252|12234|12261|12218|12261|12234|12252|12218|0
1739889000000|2025-02-18 14:30:00|12449|12370|12389|12360|12537|12515|12348|12330|286753
1739889300000|2025-02-18 14:35:00|12390|12361|12467|12454|12467|12460|12389|12361|42968
1739889600000|2025-02-18 14:40:00|12464|12451|12384|12375|12464|12460|12384|12375|71904
1739889900000|2025-02-18 14:45:00|12383|12382|12439|12427|12463|12446|12376|12375|27843
1739890200000|2025-02-18 14:50:00|12440|12430|12505|12494|12514|12504|12440|12430|47473
1739890500000|2025-02-18 14:55:00|12502|12493|12443|12436|12502|12493|12428|12420|64822
1739890800000|2025-02-18 15:00:00|12449|12438|12447|12440|12464|12458|12425|12420|62138
1739891100000|2025-02-18 15:05:00|12448|12441|12513|12504|12522|12520|12433|12428|76679
1739891400000|2025-02-18 15:10:00|12512|12502|12505|12497|12533|12524|12499|12490|35239
1739891700000|2025-02-18 15:15:00|12504|12496|12500|12494|12518|12513|12492|12482|32031
1739892000000|2025-02-18 15:20:00|12499|12493|12489|12483|12513|12505|12480|12477|34471
1739892300000|2025-02-18 15:25:00|12488|12482|12514|12508|12527|12523|12488|12481|29072
1739892600000|2025-02-18 15:30:00|12512|12507|12499|12487|12513|12507|12491|12483|19886
1739892900000|2025-02-18 15:35:00|12494|12489|12468|12458|12504|12498|12463|12457|28858
1739893200000|2025-02-18 15:40:00|12469|12459|12479|12474|12484|12478|12463|12456|23826
1739893500000|2025-02-18 15:45:00|12478|12473|12492|12487|12502|12497|12468|12460|18620
1739893800000|2025-02-18 15:50:00|12491|12486|12471|12467|12500|12497|12471|12465|20075
1739894100000|2025-02-18 15:55:00|12469|12465|12437|12433|12469|12465|12435|12431|24370
1739894400000|2025-02-18 16:00:00|12435|12431|12442|12436|12450|12448|12429|12424|12173
1739894700000|2025-02-18 16:05:00|12441|12437|12448|12444|12451|12448|12438|12431|15170
1739895000000|2025-02-18 16:10:00|12449|12445|12429|12424|12453|12449|12428|12424|14196
1739895300000|2025-02-18 16:15:00|12432|12425|12415|12409|12441|12436|12412|12407|24131
1739895600000|2025-02-18 16:20:00|12419|12410|12414|12408|12423|12417|12408|12405|16286
1739895900000|2025-02-18 16:25:00|12412|12409|12418|12413|12419|12416|12403|12397|13178
1739896200000|2025-02-18 16:30:00|12417|12412|12425|12419|12431|12427|12416|12411|11102
1739896500000|2025-02-18 16:35:00|12426|12420|12411|12404|12427|12422|12405|12401|13367
1739896800000|2025-02-18 16:40:00|12412|12405|12414|12407|12421|12418|12405|12399|18997
1739897100000|2025-02-18 16:45:00|12412|12408|12424|12419|12427|12423|12408|12402|10251
1739897400000|2025-02-18 16:50:00|12423|12417|12424|12418|12432|12427|12419|12413|11205
1739897700000|2025-02-18 16:55:00|12423|12419|12392|12386|12423|12419|12392|12386|13974
1739898000000|2025-02-18 17:00:00|12390|12385|12383|12377|12392|12385|12377|12372|26796
1739898300000|2025-02-18 17:05:00|12385|12378|12383|12378|12390|12385|12381|12376|6892
1739898600000|2025-02-18 17:10:00|12385|12379|12392|12384|12392|12386|12378|12375|21194
1739898900000|2025-02-18 17:15:00|12390|12382|12390|12385|12392|12389|12381|12375|8958
1739899200000|2025-02-18 17:20:00|12389|12384|12369|12366|12389|12385|12366|12362|10391
1739899500000|2025-02-18 17:25:00|12368|12365|12369|12365|12380|12376|12367|12364|15775
1739899800000|2025-02-18 17:30:00|12370|12366|12387|12383|12387|12383|12368|12363|62785
1739900100000|2025-02-18 17:35:00|12386|12382|12396|12392|12399|12395|12386|12382|16191
1739900400000|2025-02-18 17:40:00|12395|12393|12402|12398|12403|12399|12393|12389|20864
1739900700000|2025-02-18 17:45:00|12403|12400|12383|12380|12407|12404|12383|12380|14445
1739901000000|2025-02-18 17:50:00|12384|12381|12397|12392|12406|12402|12384|12381|19903
1739901300000|2025-02-18 17:55:00|12398|12393|12404|12402|12408|12405|12394|12392|11895
1739901600000|2025-02-18 18:00:00|12405|12403|12400|12397|12413|12409|12400|12396|22412
1739901900000|2025-02-18 18:05:00|12399|12396|12389|12385|12402|12396|12385|12382|10855
1739902200000|2025-02-18 18:10:00|12388|12384|12393|12389|12395|12392|12384|12382|10156
1739902500000|2025-02-18 18:15:00|12394|12390|12387|12383|12395|12393|12387|12382|17833
1739902800000|2025-02-18 18:20:00|12388|12382|12374|12369|12396|12392|12369|12365|50661
1739903100000|2025-02-18 18:25:00|12376|12371|12377|12374|12377|12376|12372|12367|21644
1739903400000|2025-02-18 18:30:00|12376|12375|12394|12391|12397|12391|12376|12374|23308
1739903700000|2025-02-18 18:35:00|12395|12390|12394|12391|12399|12396|12391|12390|11207
1739904000000|2025-02-18 18:40:00|12395|12390|12398|12395|12406|12403|12391|12389|15155
1739904300000|2025-02-18 18:45:00|12399|12396|12393|12389|12403|12398|12393|12389|9380
1739904600000|2025-02-18 18:50:00|12392|12388|12409|12405|12409|12406|12380|12378|14119
1739904900000|2025-02-18 18:55:00|12408|12406|12403|12402|12415|12410|12403|12401|17859
1739905200000|2025-02-18 19:00:00|12404|12403|12412|12410|12419|12416|12404|12402|9059
1739905500000|2025-02-18 19:05:00|12411|12409|12395|12391|12413|12410|12385|12378|11088
1739905800000|2025-02-18 19:10:00|12394|12392|12395|12392|12404|12400|12393|12389|17368
1739906100000|2025-02-18 19:15:00|12396|12393|12393|12390|12397|12394|12388|12386|9875
1739906400000|2025-02-18 19:20:00|12394|12391|12406|12402|12413|12409|12394|12391|16063
1739906700000|2025-02-18 19:25:00|12407|12404|12405|12403|12411|12408|12402|12399|19580
1739907000000|2025-02-18 19:30:00|12404|12401|12416|12414|12418|12414|12403|12399|15983
1739907300000|2025-02-18 19:35:00|12417|12415|12412|12408|12421|12418|12408|12404|13970
1739907600000|2025-02-18 19:40:00|12411|12407|12417|12414|12417|12416|12409|12404|13406
1739907900000|2025-02-18 19:45:00|12416|12412|12409|12407|12417|12415|12409|12406|14730
1739908200000|2025-02-18 19:50:00|12410|12408|12416|12413|12418|12416|12410|12407|25362
1739908500000|2025-02-18 19:55:00|12417|12414|12417|12415|12425|12422|12415|12411|17701
1739908800000|2025-02-18 20:00:00|12418|12416|12418|12417|12425|12423|12416|12415|9880
1739909100000|2025-02-18 20:05:00|12417|12416|12409|12408|12417|12416|12409|12408|15532
1739909400000|2025-02-18 20:10:00|12408|12407|12410|12408|12415|12412|12408|12407|20168
1739909700000|2025-02-18 20:15:00|12409|12407|12406|12404|12409|12408|12402|12400|19569
1739910000000|2025-02-18 20:20:00|12407|12405|12407|12404|12410|12408|12404|12403|14114
1739910300000|2025-02-18 20:25:00|12406|12405|12411|12409|12412|12409|12401|12400|15802
1739910600000|2025-02-18 20:30:00|12412|12410|12415|12414|12423|12421|12411|12409|14978
1739910900000|2025-02-18 20:35:00|12416|12415|12414|12413|12420|12419|12404|12401|18328
1739911200000|2025-02-18 20:40:00|12413|12411|12408|12405|12418|12416|12396|12395|32832
1739911500000|2025-02-18 20:45:00|12407|12406|12397|12395|12409|12408|12394|12390|34896
1739911800000|2025-02-18 20:50:00|12398|12396|12363|12361|12410|12405|12362|12359|68231
1739912100000|2025-02-18 20:55:00|12362|12360|12377|12376|12380|12377|12342|12340|268452
1739912400000|2025-02-18 21:00:00|12383|12375|12474|12341|12474|12375|12383|12341|3500
1739975400000|2025-02-19 14:30:00|12451|12360|12495|12476|12504|12496|12424|12360|96805
1739975700000|2025-02-19 14:35:00|12494|12480|12529|12521|12542|12531|12483|12480|69996
1739976000000|2025-02-19 14:40:00|12528|12520|12537|12525|12563|12557|12518|12509|71536
1739976300000|2025-02-19 14:45:00|12536|12535|12547|12532|12564|12550|12534|12520|57638
1739976600000|2025-02-19 14:50:00|12545|12533|12580|12575|12580|12576|12541|12533|42059
1739976900000|2025-02-19 14:55:00|12581|12579|12573|12566|12595|12591|12565|12560|54431
1739977200000|2025-02-19 15:00:00|12572|12570|12594|12587|12595|12593|12564|12559|31404
1739977500000|2025-02-19 15:05:00|12588|12585|12598|12590|12609|12601|12581|12574|23673
1739977800000|2025-02-19 15:10:00|12595|12591|12590|12584|12617|12613|12590|12584|40553
1739978100000|2025-02-19 15:15:00|12589|12581|12587|12580|12608|12603|12579|12575|29153
1739978400000|2025-02-19 15:20:00|12588|12583|12606|12601|12615|12612|12588|12580|27416
1739978700000|2025-02-19 15:25:00|12607|12602|12582|12578|12608|12603|12581|12577|26971
1739979000000|2025-02-19 15:30:00|12580|12577|12582|12576|12585|12579|12556|12550|46097
1739979300000|2025-02-19 15:35:00|12581|12577|12568|12563|12594|12589|12566|12560|16065
1739979600000|2025-02-19 15:40:00|12567|12559|12595|12588|12598|12592|12564|12557|42473
1739979900000|2025-02-19 15:45:00|12596|12592|12572|12567|12596|12592|12572|12566|27581
1739980200000|2025-02-19 15:50:00|12574|12568|12569|12566|12590|12585|12567|12565|19903
1739980500000|2025-02-19 15:55:00|12570|12567|12575|12568|12587|12580|12570|12567|34287
1739980800000|2025-02-19 16:00:00|12574|12566|12577|12572|12581|12576|12561|12556|14505
1739981100000|2025-02-19 16:05:00|12578|12573|12597|12591|12599|12593|12578|12572|23289
1739981400000|2025-02-19 16:10:00|12599|12593|12610|12605|12611|12609|12595|12591|24124
1739981700000|2025-02-19 16:15:00|12609|12606|12611|12608|12614|12611|12602|12600|28320
1739982000000|2025-02-19 16:20:00|12610|12607|12603|12601|12613|12610|12598|12594|30701
1739982300000|2025-02-19 16:25:00|12605|12602|12604|12600|12619|12616|12604|12600|28502
1739982600000|2025-02-19 16:30:00|12603|12598|12622|12619|12622|12619|12600|12597|21229
1739982900000|2025-02-19 16:35:00|12621|12620|12631|12626|12633|12628|12617|12614|19851
1739983200000|2025-02-19 16:40:00|12632|12627|12645|12643|12645|12644|12632|12626|23993
1739983500000|2025-02-19 16:45:00|12644|12642|12649|12646|12650|12647|12642|12640|21842
1739983800000|2025-02-19 16:50:00|12650|12647|12643|12641|12650|12648|12640|12636|15182
1739984100000|2025-02-19 16:55:00|12644|12642|12647|12644|12650|12647|12641|12635|17952
1739984400000|2025-02-19 17:00:00|12646|12645|12643|12642|12650|12647|12643|12638|30712
1739984700000|2025-02-19 17:05:00|12642|12641|12649|12647|12655|12652|12642|12639|24599
1739985000000|2025-02-19 17:10:00|12650|12646|12627|12622|12650|12648|12627|12622|20013
1739985300000|2025-02-19 17:15:00|12625|12621|12637|12635|12638|12636|12620|12618|12973
1739985600000|2025-02-19 17:20:00|12638|12636|12635|12631|12638|12637|12624|12622|19732
1739985900000|2025-02-19 17:25:00|12634|12632|12637|12632|12637|12634|12629|12626|19027
1739986200000|2025-02-19 17:30:00|12636|12631|12640|12637|12642|12640|12627|12625|22733
1739986500000|2025-02-19 17:35:00|12639|12638|12639|12636|12645|12641|12628|12627|21021
1739986800000|2025-02-19 17:40:00|12638|12635|12649|12645|12650|12648|12636|12634|22277
1739987100000|2025-02-19 17:45:00|12648|12644|12644|12641|12649|12647|12643|12639|10778
1739987400000|2025-02-19 17:50:00|12645|12643|12629|12626|12645|12644|12629|12626|16901
1739987700000|2025-02-19 17:55:00|12630|12627|12628|12626|12636|12635|12627|12626|20499
1739988000000|2025-02-19 18:00:00|12629|12625|12641|12638|12643|12640|12629|12625|16483
1739988300000|2025-02-19 18:05:00|12642|12639|12646|12644|12649|12646|12642|12637|9900
1739988600000|2025-02-19 18:10:00|12647|12643|12645|12642|12649|12647|12640|12637|11628
1739988900000|2025-02-19 18:15:00|12644|12641|12643|12641|12644|12642|12634|12632|12945
1739989200000|2025-02-19 18:20:00|12645|12642|12633|12630|12645|12643|12633|12630|17397
1739989500000|2025-02-19 18:25:00|12632|12629|12625|12623|12636|12633|12625|12623|13834
1739989800000|2025-02-19 18:30:00|12626|12624|12627|12625|12629|12628|12619|12617|7000
1739990100000|2025-02-19 18:35:00|12628|12626|12638|12637|12638|12637|12628|12626|14037
1739990400000|2025-02-19 18:40:00|12637|12636|12641|12639|12645|12641|12636|12634|10273
1739990700000|2025-02-19 18:45:00|12640|12637|12621|12619|12640|12638|12621|12618|15432
1739991000000|2025-02-19 18:50:00|12620|12620|12629|12627|12631|12628|12620|12620|14385
1739991300000|2025-02-19 18:55:00|12628|12628|12632|12628|12633|12630|12627|12625|10144
1739991600000|2025-02-19 19:00:00|12631|12627|12627|12623|12631|12627|12620|12618|8297
1739991900000|2025-02-19 19:05:00|12626|12624|12625|12622|12630|12629|12623|12620|3912
1739992200000|2025-02-19 19:10:00|12626|12624|12644|12640|12644|12642|12620|12619|7990
1739992500000|2025-02-19 19:15:00|12645|12641|12647|12646|12653|12650|12645|12640|8697
1739992800000|2025-02-19 19:20:00|12649|12645|12650|12648|12655|12654|12649|12645|22391
1739993100000|2025-02-19 19:25:00|12651|12649|12648|12646|12652|12650|12644|12641|12051
1739993400000|2025-02-19 19:30:00|12649|12647|12651|12646|12651|12649|12640|12638|14149
1739993700000|2025-02-19 19:35:00|12650|12647|12653|12651|12653|12651|12636|12634|10205
1739994000000|2025-02-19 19:40:00|12652|12650|12660|12658|12660|12659|12648|12645|16017
1739994300000|2025-02-19 19:45:00|12661|12659|12630|12626|12661|12660|12611|12609|48537
1739994600000|2025-02-19 19:50:00|12627|12627|12496|12489|12627|12627|12477|12471|163331
1739994900000|2025-02-19 19:55:00|12494|12488|12520|12510|12535|12519|12415|12404|119732
1739995200000|2025-02-19 20:00:00|12518|12511|12485|12479|12533|12521|12484|12478|66612
1739995500000|2025-02-19 20:05:00|12487|12480|12479|12472|12492|12486|12456|12455|21422
1739995800000|2025-02-19 20:10:00|12482|12474|12529|12522|12530|12522|12479|12473|25990
1739996100000|2025-02-19 20:15:00|12526|12520|12512|12505|12533|12528|12508|12505|22083
1739996400000|2025-02-19 20:20:00|12513|12507|12530|12524|12536|12530|12513|12505|22716
1739996700000|2025-02-19 20:25:00|12527|12522|12544|12538|12548|12545|12519|12515|26317
1739997000000|2025-02-19 20:30:00|12545|12541|12553|12549|12566|12560|12545|12538|26926
1739997300000|2025-02-19 20:35:00|12552|12547|12571|12566|12574|12570|12551|12546|22127
1739997600000|2025-02-19 20:40:00|12570|12564|12581|12576|12582|12579|12558|12557|38691
1739997900000|2025-02-19 20:45:00|12580|12575|12550|12543|12589|12586|12542|12535|77557
1739998200000|2025-02-19 20:50:00|12551|12544|12539|12536|12581|12578|12532|12528|71901
1739998500000|2025-02-19 20:55:00|12540|12537|12542|12538|12547|12545|12522|12517|207706
1739998800000|2025-02-19 21:00:00|12541||12539||12541||12539||7293
1740061800000|2025-02-20 14:30:00|12551|12476|12422|12408|12551|12482|12418|12406|96223
1740062100000|2025-02-20 14:35:00|12420|12406|12415|12404|12428|12417|12401|12389|27713
1740062400000|2025-02-20 14:40:00|12414|12403|12341|12330|12414|12405|12323|12316|27072
1740062700000|2025-02-20 14:45:00|12346|12331|12405|12390|12405|12398|12345|12331|14640
1740063000000|2025-02-20 14:50:00|12406|12397|12431|12419|12435|12427|12402|12390|18646
1740063300000|2025-02-20 14:55:00|12420|12416|12413|12400|12433|12427|12407|12397|28571
1740063600000|2025-02-20 15:00:00|12412|12403|12404|12394|12413|12404|12378|12369|23874
1740063900000|2025-02-20 15:05:00|12406|12397|12406|12399|12413|12408|12396|12390|17196
1740064200000|2025-02-20 15:10:00|12402|12396|12445|12434|12458|12447|12401|12394|27248
1740064500000|2025-02-20 15:15:00|12443|12435|12434|12427|12446|12442|12429|12424|20432
1740064800000|2025-02-20 15:20:00|12435|12429|12451|12442|12462|12455|12426|12420|17568
1740065100000|2025-02-20 15:25:00|12449|12443|12447|12437|12470|12462|12441|12435|22627
1740065400000|2025-02-20 15:30:00|12446|12438|12439|12431|12473|12468|12439|12431|12078
1740065700000|2025-02-20 15:35:00|12438|12432|12436|12430|12446|12436|12428|12420|8432
1740066000000|2025-02-20 15:40:00|12438|12431|12443|12439|12446|12440|12432|12427|11158
1740066300000|2025-02-20 15:45:00|12442|12436|12432|12425|12445|12439|12422|12416|18037
1740066600000|2025-02-20 15:50:00|12433|12428|12416|12411|12440|12434|12410|12403|17959
1740066900000|2025-02-20 15:55:00|12417|12414|12439|12434|12442|12438|12416|12411|12027
1740067200000|2025-02-20 16:00:00|12440|12436|12413|12406|12443|12438|12413|12406|10888
1740067500000|2025-02-20 16:05:00|12414|12410|12429|12423|12436|12431|12410|12403|17200
1740067800000|2025-02-20 16:10:00|12428|12424|12404|12399|12432|12428|12402|12396|15219
1740068100000|2025-02-20 16:15:00|12403|12396|12402|12397|12406|12403|12393|12388|19698
1740068400000|2025-02-20 16:20:00|12401|12399|12406|12402|12418|12413|12398|12396|11765
1740068700000|2025-02-20 16:25:00|12407|12403|12414|12410|12418|12414|12407|12403|10052
1740069000000|2025-02-20 16:30:00|12413|12409|12397|12393|12415|12411|12397|12393|11400
1740069300000|2025-02-20 16:35:00|12398|12392|12390|12387|12401|12397|12385|12381|9240
1740069600000|2025-02-20 16:40:00|12389|12388|12406|12403|12408|12404|12389|12387|11141
1740069900000|2025-02-20 16:45:00|12407|12402|12403|12399|12412|12409|12397|12393|29869
1740070200000|2025-02-20 16:50:00|12402|12398|12385|12380|12402|12401|12384|12380|13236
1740070500000|2025-02-20 16:55:00|12386|12381|12366|12361|12388|12386|12364|12359|21555
1740070800000|2025-02-20 17:00:00|12365|12360|12384|12381|12387|12382|12362|12358|23992
1740071100000|2025-02-20 17:05:00|12382|12379|12395|12392|12396|12392|12380|12377|9536
1740071400000|2025-02-20 17:10:00|12396|12393|12410|12408|12410|12408|12396|12393|6632
1740071700000|2025-02-20 17:15:00|12409|12407|12421|12418|12426|12421|12408|12407|9354
1740072000000|2025-02-20 17:20:00|12420|12417|12440|12436|12441|12436|12419|12417|11386
1740072300000|2025-02-20 17:25:00|12441|12437|12442|12441|12448|12444|12439|12436|14491
1740072600000|2025-02-20 17:30:00|12441|12440|12450|12448|12450|12448|12436|12434|8614
1740072900000|2025-02-20 17:35:00|12451|12449|12440|12435|12468|12465|12439|12434|17902
1740073200000|2025-02-20 17:40:00|12439|12434|12442|12436|12456|12450|12432|12429|16633
1740073500000|2025-02-20 17:45:00|12441|12437|12440|12436|12447|12443|12435|12433|5076
1740073800000|2025-02-20 17:50:00|12439|12437|12441|12436|12448|12444|12436|12433|6771
1740074100000|2025-02-20 17:55:00|12439|12438|12440|12436|12445|12441|12432|12429|6407
1740074400000|2025-02-20 18:00:00|12439|12434|12411|12408|12442|12440|12410|12407|5901
1740074700000|2025-02-20 18:05:00|12412|12409|12404|12401|12414|12412|12398|12392|10028
1740075000000|2025-02-20 18:10:00|12405|12403|12425|12420|12426|12420|12401|12396|10724
1740075300000|2025-02-20 18:15:00|12426|12422|12422|12419|12428|12422|12417|12413|10191
1740075600000|2025-02-20 18:20:00|12423|12420|12425|12420|12429|12424|12417|12413|9408
1740075900000|2025-02-20 18:25:00|12424|12421|12429|12425|12433|12429|12423|12421|7360
1740076200000|2025-02-20 18:30:00|12430|12426|12434|12431|12443|12438|12427|12425|7920
1740076500000|2025-02-20 18:35:00|12435|12432|12440|12437|12440|12438|12433|12431|5883
1740076800000|2025-02-20 18:40:00|12439|12436|12446|12442|12446|12442|12431|12429|8015
1740077100000|2025-02-20 18:45:00|12445|12443|12436|12433|12446|12444|12434|12431|6210
1740077400000|2025-02-20 18:50:00|12437|12434|12435|12433|12439|12436|12432|12429|7647
1740077700000|2025-02-20 18:55:00|12436|12434|12440|12437|12441|12437|12434|12429|8783
1740078000000|2025-02-20 19:00:00|12441|12439|12450|12447|12450|12448|12441|12439|12534
1740078300000|2025-02-20 19:05:00|12449|12446|12451|12449|12451|12449|12440|12435|29185
1740078600000|2025-02-20 19:10:00|12452|12450|12474|12472|12476|12474|12452|12450|11637
1740078900000|2025-02-20 19:15:00|12473|12471|12459|12456|12476|12473|12456|12451|15774
1740079200000|2025-02-20 19:20:00|12458|12457|12463|12459|12464|12461|12451|12449|10932
1740079500000|2025-02-20 19:25:00|12462|12460|12466|12461|12466|12462|12454|12450|11463
1740079800000|2025-02-20 19:30:00|12467|12462|12476|12473|12479|12476|12467|12462|14575
1740080100000|2025-02-20 19:35:00|12477|12474|12480|12478|12484|12481|12475|12472|10692
1740080400000|2025-02-20 19:40:00|12481|12479|12476|12473|12484|12482|12475|12471|9082
1740080700000|2025-02-20 19:45:00|12477|12474|12490|12487|12492|12490|12477|12474|16787
1740081000000|2025-02-20 19:50:00|12489|12486|12499|12495|12499|12495|12488|12485|10079
1740081300000|2025-02-20 19:55:00|12500|12496|12493|12491|12504|12503|12489|12486|16602
1740081600000|2025-02-20 20:00:00|12492|12490|12484|12482|12493|12490|12481|12478|10019
1740081900000|2025-02-20 20:05:00|12485|12483|12486|12484|12491|12488|12479|12476|13723
1740082200000|2025-02-20 20:10:00|12485|12483|12485|12483|12490|12489|12484|12483|15008
1740082500000|2025-02-20 20:15:00|12484|12482|12494|12493|12496|12495|12482|12481|20730
1740082800000|2025-02-20 20:20:00|12495|12494|12497|12495|12502|12500|12494|12492|24698
1740083100000|2025-02-20 20:25:00|12496|12494|12497|12494|12500|12498|12491|12488|17260
1740083400000|2025-02-20 20:30:00|12496|12493|12494|12491|12501|12498|12491|12488|16155
1740083700000|2025-02-20 20:35:00|12493|12490|12496|12493|12500|12498|12490|12488|14010
1740084000000|2025-02-20 20:40:00|12495|12494|12489|12487|12496|12495|12481|12480|14717
1740084300000|2025-02-20 20:45:00|12488|12486|12495|12493|12496|12495|12481|12478|18555
1740084600000|2025-02-20 20:50:00|12496|12494|12512|12508|12517|12514|12493|12488|44970
1740084900000|2025-02-20 20:55:00|12514|12509|12513|12512|12531|12530|12506|12505|141034
1740085200000|2025-02-20 21:00:00|12516|12510|12536|12505|12536|12510|12516|12505|2500
1740148200000|2025-02-21 14:30:00|12480|12431|12504|12490|12525|12512|12456|12413|223913
1740148500000|2025-02-21 14:35:00|12502|12489|12542|12528|12544|12537|12478|12465|31353
1740148800000|2025-02-21 14:40:00|12543|12529|12527|12517|12550|12545|12517|12502|36594
1740149100000|2025-02-21 14:45:00|12522|12514|12489|12481|12527|12516|12486|12475|21652
1740149400000|2025-02-21 14:50:00|12486|12480|12463|12453|12489|12483|12453|12447|20840
1740149700000|2025-02-21 14:55:00|12460|12452|12469|12452|12470|12463|12449|12441|24402
1740150000000|2025-02-21 15:00:00|12459|12453|12438|12429|12467|12458|12438|12426|16291
1740150300000|2025-02-21 15:05:00|12437|12427|12438|12430|12438|12431|12397|12391|38077
1740150600000|2025-02-21 15:10:00|12437|12432|12416|12408|12447|12435|12399|12391|13515
1740150900000|2025-02-21 15:15:00|12417|12407|12401|12396|12424|12418|12399|12392|29391
1740151200000|2025-02-21 15:20:00|12402|12395|12408|12401|12417|12410|12396|12391|15334
1740151500000|2025-02-21 15:25:00|12411|12402|12415|12407|12424|12421|12395|12391|6948
1740151800000|2025-02-21 15:30:00|12414|12408|12423|12418|12436|12431|12413|12407|10757
1740152100000|2025-02-21 15:35:00|12425|12419|12425|12418|12432|12426|12419|12411|5803
1740152400000|2025-02-21 15:40:00|12424|12419|12413|12406|12425|12419|12409|12402|8277
1740152700000|2025-02-21 15:45:00|12414|12407|12413|12409|12429|12424|12410|12406|10271
1740153000000|2025-02-21 15:50:00|12414|12405|12409|12404|12418|12414|12408|12401|8533
1740153300000|2025-02-21 15:55:00|12408|12406|12424|12416|12429|12424|12404|12399|15690
1740153600000|2025-02-21 16:00:00|12423|12417|12431|12427|12436|12431|12423|12417|12794
1740153900000|2025-02-21 16:05:00|12429|12426|12433|12428|12439|12435|12422|12417|9921
1740154200000|2025-02-21 16:10:00|12434|12427|12447|12440|12447|12442|12417|12412|6523
1740154500000|2025-02-21 16:15:00|12448|12441|12458|12453|12463|12460|12448|12440|15585
1740154800000|2025-02-21 16:20:00|12459|12454|12453|12448|12467|12462|12451|12446|8087
1740155100000|2025-02-21 16:25:00|12452|12449|12460|12456|12464|12461|12451|12446|6941
1740155400000|2025-02-21 16:30:00|12457|12455|12459|12456|12461|12457|12448|12445|47084
1740155700000|2025-02-21 16:35:00|12461|12458|12466|12460|12468|12463|12455|12450|6864
1740156000000|2025-02-21 16:40:00|12467|12461|12478|12472|12478|12473|12465|12461|7428
1740156300000|2025-02-21 16:45:00|12479|12473|12471|12465|12488|12482|12470|12463|16057
1740156600000|2025-02-21 16:50:00|12470|12466|12464|12458|12470|12466|12459|12455|8119
1740156900000|2025-02-21 16:55:00|12467|12459|12483|12478|12487|12483|12467|12459|12527
1740157200000|2025-02-21 17:00:00|12482|12479|12485|12481|12488|12485|12478|12477|10981
1740157500000|2025-02-21 17:05:00|12484|12482|12487|12483|12492|12489|12481|12480|10361
1740157800000|2025-02-21 17:10:00|12486|12482|12485|12482|12487|12484|12480|12476|7594
1740158100000|2025-02-21 17:15:00|12484|12483|12478|12475|12484|12483|12472|12468|10547
1740158400000|2025-02-21 17:20:00|12477|12474|12478|12474|12481|12478|12467|12463|9064
1740158700000|2025-02-21 17:25:00|12477|12473|12474|12471|12484|12481|12473|12468|9010
1740159000000|2025-02-21 17:30:00|12473|12472|12476|12473|12477|12474|12468|12465|10620
1740159300000|2025-02-21 17:35:00|12477|12474|12474|12470|12481|12478|12471|12468|20753
1740159600000|2025-02-21 17:40:00|12473|12469|12459|12455|12475|12473|12458|12455|9851
1740159900000|2025-02-21 17:45:00|12458|12454|12467|12464|12469|12466|12450|12449|11070
1740160200000|2025-02-21 17:50:00|12466|12463|12445|12440|12466|12463|12442|12440|19027
1740160500000|2025-02-21 17:55:00|12444|12441|12420|12416|12449|12445|12415|12412|15069
1740160800000|2025-02-21 18:00:00|12419|12413|12410|12405|12424|12420|12410|12405|16115
1740161100000|2025-02-21 18:05:00|12409|12404|12366|12362|12410|12404|12363|12359|25263
1740161400000|2025-02-21 18:10:00|12368|12363|12378|12373|12379|12375|12357|12354|29075
1740161700000|2025-02-21 18:15:00|12377|12374|12362|12357|12389|12386|12360|12356|19714
1740162000000|2025-02-21 18:20:00|12361|12356|12362|12357|12367|12362|12355|12350|18970
1740162300000|2025-02-21 18:25:00|12361|12358|12348|12345|12363|12359|12347|12345|20730
1740162600000|2025-02-21 18:30:00|12347|12344|12322|12317|12348|12345|12315|12310|30600
1740162900000|2025-02-21 18:35:00|12323|12318|12315|12311|12331|12325|12313|12309|12779
1740163200000|2025-02-21 18:40:00|12319|12312|12288|12285|12319|12313|12288|12285|29463
1740163500000|2025-02-21 18:45:00|12290|12284|12289|12285|12304|12299|12281|12277|41412
1740163800000|2025-02-21 18:50:00|12290|12286|12308|12304|12314|12310|12290|12286|28306
1740164100000|2025-02-21 18:55:00|12309|12305|12318|12315|12322|12319|12309|12305|8166
1740164400000|2025-02-21 19:00:00|12319|12316|12299|12296|12320|12316|12294|12290|19424
1740164700000|2025-02-21 19:05:00|12300|12297|12312|12309|12316|12311|12295|12290|11103
1740165000000|2025-02-21 19:10:00|12313|12308|12317|12313|12321|12317|12298|12291|7910
1740165300000|2025-02-21 19:15:00|12316|12311|12305|12302|12316|12312|12287|12283|20098
1740165600000|2025-02-21 19:20:00|12304|12301|12276|12273|12304|12301|12270|12268|41894
1740165900000|2025-02-21 19:25:00|12275|12271|12280|12275|12285|12282|12269|12268|8597
1740166200000|2025-02-21 19:30:00|12279|12274|12283|12280|12292|12288|12278|12274|11182
1740166500000|2025-02-21 19:35:00|12284|12281|12275|12271|12289|12284|12275|12270|10746
1740166800000|2025-02-21 19:40:00|12274|12269|12287|12283|12292|12287|12273|12269|14090
1740167100000|2025-02-21 19:45:00|12286|12282|12289|12285|12295|12291|12282|12280|12052
1740167400000|2025-02-21 19:50:00|12290|12286|12310|12307|12311|12307|12290|12286|15609
1740167700000|2025-02-21 19:55:00|12311|12308|12308|12305|12324|12322|12308|12305|11203
1740168000000|2025-02-21 20:00:00|12307|12304|12313|12309|12316|12311|12300|12296|12434
1740168300000|2025-02-21 20:05:00|12312|12310|12326|12321|12332|12330|12311|12309|29034
1740168600000|2025-02-21 20:10:00|12327|12322|12333|12331|12341|12339|12327|12322|23309
1740168900000|2025-02-21 20:15:00|12334|12330|12349|12346|12355|12351|12334|12330|29390
1740169200000|2025-02-21 20:20:00|12348|12344|12349|12346|12355|12353|12343|12339|29364
1740169500000|2025-02-21 20:25:00|12350|12347|12341|12340|12355|12352|12341|12339|18522
1740169800000|2025-02-21 20:30:00|12342|12341|12330|12327|12350|12346|12329|12326|25392
1740170100000|2025-02-21 20:35:00|12331|12328|12340|12337|12344|12340|12325|12322|19430
1740170400000|2025-02-21 20:40:00|12342|12336|12346|12344|12354|12351|12337|12335|27417
1740170700000|2025-02-21 20:45:00|12345|12342|12340|12328|12345|12342|12321|12318|42111
1740171000000|2025-02-21 20:50:00|12333|12330|12318|12317|12344|12342|12318|12316|43308
1740171300000|2025-02-21 20:55:00|12319|12319|12329|12327|12339|12336|12314|12311|119813
1740171600000|2025-02-21 21:00:00|12328|12325|12400|12262|12400|12325|12328|12262|1200
1740407400000|2025-02-24 14:30:00|12510|12400|12597|12587|12615|12600|12500|12400|138665
1740407700000|2025-02-24 14:35:00|12593|12580|12583|12572|12593|12580|12565|12553|24115
1740408000000|2025-02-24 14:40:00|12573|12570|12548|12537|12631|12620|12537|12525|26481
1740408300000|2025-02-24 14:45:00|12550|12538|12511|12499|12561|12547|12502|12490|26432
1740408600000|2025-02-24 14:50:00|12510|12497|12516|12507|12523|12519|12495|12490|25403
1740408900000|2025-02-24 14:55:00|12513|12506|12517|12506|12533|12525|12503|12494|17967
1740409200000|2025-02-24 15:00:00|12514|12502|12518|12510|12537|12529|12491|12482|56473
1740409500000|2025-02-24 15:05:00|12517|12511|12567|12557|12575|12572|12515|12510|22091
1740409800000|2025-02-24 15:10:00|12566|12556|12541|12529|12575|12566|12527|12519|18698
1740410100000|2025-02-24 15:15:00|12540|12527|12545|12534|12554|12547|12530|12524|17181
1740410400000|2025-02-24 15:20:00|12548|12536|12560|12552|12563|12556|12532|12526|21991
1740410700000|2025-02-24 15:25:00|12552|12551|12559|12548|12566|12564|12550|12544|22767
1740411000000|2025-02-24 15:30:00|12558|12549|12575|12568|12592|12591|12555|12544|24199
1740411300000|2025-02-24 15:35:00|12572|12567|12573|12562|12600|12597|12562|12554|23376
1740411600000|2025-02-24 15:40:00|12570|12564|12572|12565|12577|12573|12563|12557|22489
1740411900000|2025-02-24 15:45:00|12570|12566|12568|12561|12581|12576|12556|12547|26595
1740412200000|2025-02-24 15:50:00|12567|12562|12548|12543|12572|12565|12535|12530|18283
1740412500000|2025-02-24 15:55:00|12547|12541|12547|12542|12553|12549|12533|12526|17687
1740412800000|2025-02-24 16:00:00|12549|12543|12548|12543|12559|12554|12525|12521|65129
1740413100000|2025-02-24 16:05:00|12547|12542|12542|12537|12560|12553|12540|12534|13980
1740413400000|2025-02-24 16:10:00|12541|12536|12567|12564|12567|12566|12538|12532|18874
1740413700000|2025-02-24 16:15:00|12569|12565|12579|12574|12580|12575|12556|12554|24826
1740414000000|2025-02-24 16:20:00|12580|12575|12587|12581|12590|12587|12574|12570|17289
1740414300000|2025-02-24 16:25:00|12585|12583|12606|12603|12616|12614|12581|12577|24476
1740414600000|2025-02-24 16:30:00|12609|12604|12600|12595|12618|12612|12599|12595|22777
1740414900000|2025-02-24 16:35:00|12599|12593|12569|12565|12599|12596|12565|12561|17869
1740415200000|2025-02-24 16:40:00|12568|12566|12567|12561|12585|12581|12557|12555|25496
1740415500000|2025-02-24 16:45:00|12566|12559|12591|12583|12591|12583|12556|12551|14289
1740415800000|2025-02-24 16:50:00|12592|12586|12597|12594|12602|12598|12592|12586|16098
1740416100000|2025-02-24 16:55:00|12596|12593|12578|12574|12596|12593|12577|12573|11206
1740416400000|2025-02-24 17:00:00|12579|12575|12584|12578|12586|12581|12572|12566|20703
1740416700000|2025-02-24 17:05:00|12585|12579|12567|12563|12585|12580|12567|12562|16861
1740417000000|2025-02-24 17:10:00|12569|12562|12567|12564|12580|12574|12567|12562|11945
1740417300000|2025-02-24 17:15:00|12568|12563|12583|12579|12589|12584|12568|12563|11727
1740417600000|2025-02-24 17:20:00|12584|12580|12600|12595|12603|12599|12584|12579|14483
1740417900000|2025-02-24 17:25:00|12598|12594|12592|12589|12598|12594|12587|12583|27156
1740418200000|2025-02-24 17:30:00|12587|12586|12582|12579|12589|12586|12581|12577|8040
1740418500000|2025-02-24 17:35:00|12583|12580|12600|12598|12604|12599|12577|12576|10157
1740418800000|2025-02-24 17:40:00|12601|12597|12603|12600|12609|12607|12600|12597|6453
1740419100000|2025-02-24 17:45:00|12604|12601|12586|12582|12606|12603|12585|12582|9318
1740419400000|2025-02-24 17:50:00|12585|12581|12571|12568|12585|12582|12570|12568|4571
1740419700000|2025-02-24 17:55:00|12572|12569|12559|12556|12581|12578|12559|12556|12543
1740420000000|2025-02-24 18:00:00|12560|12557|12558|12556|12563|12560|12555|12552|12836
1740420300000|2025-02-24 18:05:00|12559|12557|12571|12567|12571|12567|12554|12553|16724
1740420600000|2025-02-24 18:10:00|12572|12568|12558|12556|12572|12568|12556|12552|13745
1740420900000|2025-02-24 18:15:00|12559|12557|12565|12561|12566|12565|12559|12557|9770
1740421200000|2025-02-24 18:20:00|12564|12560|12568|12565|12571|12567|12562|12560|7595
1740421500000|2025-02-24 18:25:00|12569|12566|12548|12545|12576|12572|12548|12545|34412
1740421800000|2025-02-24 18:30:00|12550|12546|12549|12547|12557|12552|12543|12538|12514
1740422100000|2025-02-24 18:35:00|12548|12546|12564|12561|12572|12568|12546|12540|19393
1740422400000|2025-02-24 18:40:00|12565|12562|12562|12556|12574|12568|12562|12556|14587
1740422700000|2025-02-24 18:45:00|12561|12558|12551|12547|12562|12561|12550|12544|12782
1740423000000|2025-02-24 18:50:00|12550|12546|12552|12550|12557|12555|12546|12543|11619
1740423300000|2025-02-24 18:55:00|12553|12551|12548|12545|12554|12552|12546|12542|16705
1740423600000|2025-02-24 19:00:00|12549|12546|12567|12564|12568|12566|12548|12545|20774
1740423900000|2025-02-24 19:05:00|12566|12562|12553|12550|12566|12562|12553|12549|13934
1740424200000|2025-02-24 19:10:00|12554|12551|12563|12561|12564|12561|12553|12550|21193
1740424500000|2025-02-24 19:15:00|12562|12560|12559|12556|12569|12566|12557|12554|30378
1740424800000|2025-02-24 19:20:00|12560|12557|12563|12561|12565|12564|12556|12553|22366
1740425100000|2025-02-24 19:25:00|12562|12560|12562|12560|12565|12563|12560|12559|12600
1740425400000|2025-02-24 19:30:00|12563|12561|12572|12568|12582|12578|12563|12561|19165
1740425700000|2025-02-24 19:35:00|12571|12569|12573|12571|12579|12574|12571|12568|8522
1740426000000|2025-02-24 19:40:00|12574|12572|12559|12557|12575|12574|12559|12555|9295
1740426300000|2025-02-24 19:45:00|12560|12558|12552|12548|12562|12560|12542|12538|15092
1740426600000|2025-02-24 19:50:00|12550|12549|12554|12552|12556|12554|12549|12545|8932
1740426900000|2025-02-24 19:55:00|12553|12551|12555|12551|12555|12552|12537|12534|16393
1740427200000|2025-02-24 20:00:00|12554|12552|12538|12533|12557|12554|12526|12524|25397
1740427500000|2025-02-24 20:05:00|12537|12535|12546|12543|12549|12546|12532|12530|16272
1740427800000|2025-02-24 20:10:00|12547|12542|12555|12553|12558|12554|12536|12534|13927
1740428100000|2025-02-24 20:15:00|12556|12554|12565|12560|12569|12566|12555|12552|17008
1740428400000|2025-02-24 20:20:00|12566|12562|12554|12551|12572|12569|12554|12551|16727
1740428700000|2025-02-24 20:25:00|12555|12552|12557|12555|12565|12562|12552|12549|14723
1740429000000|2025-02-24 20:30:00|12558|12556|12568|12563|12570|12568|12558|12556|22224
1740429300000|2025-02-24 20:35:00|12567|12564|12573|12571|12576|12573|12567|12563|13865
1740429600000|2025-02-24 20:40:00|12572|12570|12560|12556|12575|12573|12558|12556|23901
1740429900000|2025-02-24 20:45:00|12559|12555|12580|12576|12587|12584|12557|12555|26478
1740430200000|2025-02-24 20:50:00|12581|12577|12543|12539|12590|12585|12534|12533|41458
1740430500000|2025-02-24 20:55:00|12542|12540|12545|12542|12550|12548|12530|12527|202281
1740430800000|2025-02-24 21:00:00|12550|12543|12619|12470|12619|12544|12550|12470|5410
1740493800000|2025-02-25 14:30:00|12604|12510|12686|12662|12686|12679|12589|12510|94393
1740494100000|2025-02-25 14:35:00|12688|12663|12706|12694|12710|12704|12646|12637|29377
1740494400000|2025-02-25 14:40:00|12704|12695|12652|12632|12709|12707|12643|12632|23494
1740494700000|2025-02-25 14:45:00|12644|12633|12648|12637|12650|12641|12625|12616|19043
1740495000000|2025-02-25 14:50:00|12650|12639|12693|12681|12696|12688|12648|12638|46958
1740495300000|2025-02-25 14:55:00|12690|12684|12739|12734|12755|12750|12682|12676|67195
1740495600000|2025-02-25 15:00:00|12738|12733|12734|12725|12756|12750|12715|12710|59117
1740495900000|2025-02-25 15:05:00|12733|12726|12748|12741|12752|12746|12725|12716|52781
1740496200000|2025-02-25 15:10:00|12747|12742|12726|12718|12757|12750|12724|12717|28287
1740496500000|2025-02-25 15:15:00|12727|12719|12714|12706|12744|12738|12714|12705|28809
1740496800000|2025-02-25 15:20:00|12710|12705|12686|12679|12710|12705|12667|12660|68282
1740497100000|2025-02-25 15:25:00|12683|12674|12664|12654|12686|12678|12646|12638|36715
1740497400000|2025-02-25 15:30:00|12668|12658|12695|12689|12696|12690|12659|12652|25864
1740497700000|2025-02-25 15:35:00|12696|12692|12710|12704|12713|12706|12693|12682|24359
1740498000000|2025-02-25 15:40:00|12708|12702|12713|12707|12723|12720|12690|12683|30643
1740498300000|2025-02-25 15:45:00|12712|12706|12686|12678|12712|12706|12680|12672|27626
1740498600000|2025-02-25 15:50:00|12685|12679|12696|12689|12696|12692|12674|12668|18610
1740498900000|2025-02-25 15:55:00|12695|12688|12709|12702|12720|12716|12691|12684|22511
1740499200000|2025-02-25 16:00:00|12708|12701|12688|12674|12709|12701|12669|12656|35297
1740499500000|2025-02-25 16:05:00|12689|12675|12702|12691|12707|12704|12689|12674|13167
1740499800000|2025-02-25 16:10:00|12703|12693|12760|12756|12765|12758|12703|12691|32459
1740500100000|2025-02-25 16:15:00|12759|12755|12749|12742|12771|12765|12748|12740|64152
1740500400000|2025-02-25 16:20:00|12748|12740|12783|12778|12783|12778|12738|12730|27654
1740500700000|2025-02-25 16:25:00|12784|12779|12751|12745|12793|12786|12751|12744|26941
1740501000000|2025-02-25 16:30:00|12752|12746|12724|12715|12758|12749|12719|12712|38332
1740501300000|2025-02-25 16:35:00|12723|12716|12763|12755|12767|12761|12713|12702|55222
1740501600000|2025-02-25 16:40:00|12762|12754|12740|12733|12763|12754|12733|12728|11813
1740501900000|2025-02-25 16:45:00|12739|12731|12743|12735|12744|12739|12716|12705|20605
1740502200000|2025-02-25 16:50:00|12744|12736|12739|12731|12750|12746|12739|12728|10683
1740502500000|2025-02-25 16:55:00|12736|12729|12730|12722|12748|12741|12726|12719|8508
1740502800000|2025-02-25 17:00:00|12732|12721|12706|12695|12732|12726|12700|12689|10504
1740503100000|2025-02-25 17:05:00|12707|12701|12694|12688|12708|12703|12683|12675|192185
1740503400000|2025-02-25 17:10:00|12698|12692|12725|12717|12727|12723|12698|12692|27034
1740503700000|2025-02-25 17:15:00|12723|12716|12729|12723|12730|12729|12720|12712|24423
1740504000000|2025-02-25 17:20:00|12728|12716|12735|12728|12744|12741|12728|12716|19418
1740504300000|2025-02-25 17:25:00|12732|12727|12739|12733|12744|12738|12727|12723|15249
1740504600000|2025-02-25 17:30:00|12738|12734|12754|12748|12754|12750|12738|12729|14195
1740504900000|2025-02-25 17:35:00|12753|12749|12751|12744|12757|12752|12743|12740|20119
1740505200000|2025-02-25 17:40:00|12749|12746|12718|12712|12756|12748|12718|12711|15791
1740505500000|2025-02-25 17:45:00|12719|12713|12714|12709|12721|12717|12708|12700|12084
1740505800000|2025-02-25 17:50:00|12715|12706|12728|12720|12728|12720|12709|12703|9277
1740506100000|2025-02-25 17:55:00|12726|12719|12718|12711|12728|12720|12716|12709|9752
1740506400000|2025-02-25 18:00:00|12717|12710|12711|12706|12717|12710|12709|12701|7386
1740506700000|2025-02-25 18:05:00|12710|12705|12694|12686|12710|12707|12694|12686|9929
1740507000000|2025-02-25 18:10:00|12695|12688|12685|12681|12698|12696|12684|12680|32831
1740507300000|2025-02-25 18:15:00|12684|12682|12697|12689|12700|12693|12673|12666|27079
1740507600000|2025-02-25 18:20:00|12695|12688|12707|12702|12708|12703|12694|12687|6995
1740507900000|2025-02-25 18:25:00|12706|12703|12691|12684|12707|12704|12691|12684|12187
1740508200000|2025-02-25 18:30:00|12690|12685|12713|12709|12714|12710|12690|12685|11122
1740508500000|2025-02-25 18:35:00|12712|12708|12732|12725|12733|12727|12711|12706|6051
1740508800000|2025-02-25 18:40:00|12731|12726|12731|12725|12737|12733|12725|12721|14393
1740509100000|2025-02-25 18:45:00|12729|12722|12733|12728|12737|12732|12728|12722|13277
1740509400000|2025-02-25 18:50:00|12732|12729|12715|12709|12733|12730|12709|12706|11211
1740509700000|2025-02-25 18:55:00|12713|12707|12703|12699|12715|12708|12703|12699|6506
1740510000000|2025-02-25 19:00:00|12702|12698|12712|12708|12713|12708|12695|12691|23650
1740510300000|2025-02-25 19:05:00|12713|12709|12717|12710|12719|12714|12706|12698|15371
1740510600000|2025-02-25 19:10:00|12716|12713|12707|12703|12717|12713|12706|12701|11909
1740510900000|2025-02-25 19:15:00|12709|12703|12709|12703|12709|12705|12695|12690|3010
1740511200000|2025-02-25 19:20:00|12708|12701|12693|12687|12708|12704|12693|12686|3825
1740511500000|2025-02-25 19:25:00|12689|12688|12678|12672|12690|12688|12678|12671|2984
1740511800000|2025-02-25 19:30:00|12675|12670|12681|12676|12683|12680|12669|12663|14267
1740512100000|2025-02-25 19:35:00|12682|12677|12684|12678|12686|12681|12672|12666|2748
1740512400000|2025-02-25 19:40:00|12701|12697|12704|12699|12713|12709|12698|12690|12389
1740512700000|2025-02-25 19:45:00|12703|12700|12695|12690|12704|12700|12684|12676|15307
1740513000000|2025-02-25 19:50:00|12694|12691|12691|12688|12698|12696|12688|12683|23820
1740513300000|2025-02-25 19:55:00|12692|12690|12711|12708|12711|12709|12692|12690|19296
1740513600000|2025-02-25 20:00:00|12712|12709|12723|12718|12733|12729|12712|12709|17091
1740513900000|2025-02-25 20:05:00|12722|12720|12704|12701|12724|12722|12704|12701|16966
1740514200000|2025-02-25 20:10:00|12703|12700|12704|12701|12705|12702|12691|12690|19794
1740514500000|2025-02-25 20:15:00|12705|12700|12717|12714|12719|12716|12697|12694|16798
1740514800000|2025-02-25 20:20:00|12716|12715|12739|12737|12746|12742|12716|12715|15881
1740515100000|2025-02-25 20:25:00|12738|12736|12732|12729|12746|12743|12732|12729|19200
1740515400000|2025-02-25 20:30:00|12733|12730|12717|12714|12734|12732|12716|12713|18279
1740515700000|2025-02-25 20:35:00|12718|12715|12685|12679|12726|12722|12685|12679|18412
1740516000000|2025-02-25 20:40:00|12684|12678|12685|12681|12687|12684|12663|12659|19553
1740516300000|2025-02-25 20:45:00|12687|12682|12717|12714|12717|12714|12683|12678|23552
1740516600000|2025-02-25 20:50:00|12716|12713|12714|12712|12733|12729|12708|12707|41990
1740516900000|2025-02-25 20:55:00|12715|12713|12735|12734|12743|12741|12714|12713|165656
1740517200000|2025-02-25 21:00:00|12734|12733|12737|12729|12737|12733|12734|12729|1500
1740580200000|2025-02-26 14:30:00|12772|12680|12717|12712|12777|12756|12717|12680|91918
1740580500000|2025-02-26 14:35:00|12716|12707|12713|12705|12727|12710|12700|12695|22072
1740580800000|2025-02-26 14:40:00|12712|12698|12744|12735|12745|12741|12691|12681|18233
1740581100000|2025-02-26 14:45:00|12743|12737|12767|12750|12769|12753|12736|12725|18196
1740581400000|2025-02-26 14:50:00|12766|12751|12763|12753|12777|12766|12746|12741|26768
1740581700000|2025-02-26 14:55:00|12762|12752|12772|12750|12775|12762|12740|12731|11005
1740582000000|2025-02-26 15:00:00|12768|12751|12779|12765|12780|12768|12744|12740|10214
1740582300000|2025-02-26 15:05:00|12776|12767|12790|12781|12795|12791|12776|12767|11961
1740582600000|2025-02-26 15:10:00|12789|12780|12759|12749|12790|12780|12749|12745|8581
1740582900000|2025-02-26 15:15:00|12757|12748|12757|12749|12757|12751|12744|12729|9320
1740583200000|2025-02-26 15:20:00|12756|12748|12770|12761|12771|12762|12744|12741|12738
1740583500000|2025-02-26 15:25:00|12772|12763|12765|12758|12774|12764|12756|12753|12703
1740583800000|2025-02-26 15:30:00|12764|12756|12769|12760|12773|12767|12762|12755|11006
1740584100000|2025-02-26 15:35:00|12770|12761|12757|12749|12776|12768|12754|12746|13808
1740584400000|2025-02-26 15:40:00|12756|12750|12789|12783|12794|12787|12756|12749|12826
1740584700000|2025-02-26 15:45:00|12790|12784|12791|12782|12795|12789|12778|12772|11086
1740585000000|2025-02-26 15:50:00|12790|12787|12797|12794|12805|12799|12788|12780|39877
1740585300000|2025-02-26 15:55:00|12795|12792|12807|12801|12807|12802|12793|12789|15847
1740585600000|2025-02-26 16:00:00|12804|12800|12801|12797|12817|12814|12801|12797|15931
1740585900000|2025-02-26 16:05:00|12800|12796|12810|12804|12811|12807|12797|12790|12233
1740586200000|2025-02-26 16:10:00|12809|12805|12817|12809|12822|12817|12807|12804|14482
1740586500000|2025-02-26 16:15:00|12816|12810|12830|12826|12830|12826|12813|12809|14281
1740586800000|2025-02-26 16:20:00|12829|12827|12818|12816|12833|12829|12818|12813|11455
1740587100000|2025-02-26 16:25:00|12819|12815|12798|12794|12819|12817|12795|12787|9176
1740587400000|2025-02-26 16:30:00|12797|12793|12785|12779|12798|12793|12771|12765|29366
1740587700000|2025-02-26 16:35:00|12786|12782|12799|12797|12805|12801|12786|12782|22537
1740588000000|2025-02-26 16:40:00|12798|12796|12792|12787|12799|12797|12770|12764|13698
1740588300000|2025-02-26 16:45:00|12791|12784|12786|12783|12791|12786|12785|12783|8229
1740588600000|2025-02-26 16:50:00|12787|12784|12795|12790|12802|12798|12787|12784|17703
1740588900000|2025-02-26 16:55:00|12794|12791|12775|12772|12794|12791|12773|12770|18612
1740589200000|2025-02-26 17:00:00|12774|12771|12786|12783|12788|12784|12773|12770|8614
1740589500000|2025-02-26 17:05:00|12785|12782|12772|12768|12794|12791|12772|12768|22630
1740589800000|2025-02-26 17:10:00|12773|12769|12784|12780|12784|12781|12773|12768|10432
1740590100000|2025-02-26 17:15:00|12783|12779|12777|12771|12798|12794|12769|12766|16798
1740590400000|2025-02-26 17:20:00|12779|12772|12777|12771|12780|12777|12763|12757|5387
1740590700000|2025-02-26 17:25:00|12776|12772|12782|12777|12783|12780|12768|12765|10355
1740591000000|2025-02-26 17:30:00|12783|12779|12760|12755|12789|12785|12751|12748|21549
1740591300000|2025-02-26 17:35:00|12759|12756|12761|12755|12767|12764|12754|12749|12236
1740591600000|2025-02-26 17:40:00|12758|12753|12759|12755|12759|12755|12747|12745|7302
1740591900000|2025-02-26 17:45:00|12757|12754|12752|12747|12759|12755|12749|12745|7519
1740592200000|2025-02-26 17:50:00|12750|12746|12739|12736|12750|12746|12736|12730|9210
1740592500000|2025-02-26 17:55:00|12738|12735|12736|12731|12738|12735|12721|12716|12583
1740592800000|2025-02-26 18:00:00|12738|12732|12732|12724|12740|12736|12727|12716|10383
1740593100000|2025-02-26 18:05:00|12734|12727|12736|12732|12736|12732|12722|12717|5762
1740593400000|2025-02-26 18:10:00|12735|12731|12722|12717|12736|12731|12714|12705|6249
1740593700000|2025-02-26 18:15:00|12721|12716|12718|12713|12722|12718|12715|12709|9924
1740594000000|2025-02-26 18:20:00|12719|12714|12710|12707|12723|12720|12710|12705|6766
1740594300000|2025-02-26 18:25:00|12709|12708|12687|12682|12713|12709|12687|12680|7438
1740594600000|2025-02-26 18:30:00|12688|12681|12699|12695|12700|12697|12688|12681|6168
1740594900000|2025-02-26 18:35:00|12698|12696|12704|12696|12710|12708|12697|12696|8099
1740595200000|2025-02-26 18:40:00|12705|12700|12706|12700|12715|12711|12702|12699|6695
1740595500000|2025-02-26 18:45:00|12704|12701|12699|12696|12707|12702|12698|12694|7304
1740595800000|2025-02-26 18:50:00|12698|12697|12706|12703|12706|12703|12697|12694|6008
1740596100000|2025-02-26 18:55:00|12707|12702|12701|12695|12710|12705|12690|12687|17212
1740596400000|2025-02-26 19:00:00|12699|12694|12707|12701|12709|12708|12691|12689|10607
1740596700000|2025-02-26 19:05:00|12706|12700|12703|12697|12709|12706|12698|12692|14411
1740597000000|2025-02-26 19:10:00|12702|12699|12700|12695|12710|12708|12694|12688|24724
1740597300000|2025-02-26 19:15:00|12699|12694|12709|12706|12711|12709|12697|12694|14598
1740597600000|2025-02-26 19:20:00|12710|12707|12741|12736|12741|12736|12710|12707|21270
1740597900000|2025-02-26 19:25:00|12740|12735|12744|12741|12746|12742|12736|12731|5995
1740598200000|2025-02-26 19:30:00|12743|12738|12747|12744|12751|12747|12743|12738|7838
1740598500000|2025-02-26 19:35:00|12750|12745|12763|12758|12763|12758|12748|12745|4480
1740598800000|2025-02-26 19:40:00|12762|12757|12764|12759|12770|12768|12757|12751|13211
1740599100000|2025-02-26 19:45:00|12763|12760|12758|12755|12763|12760|12756|12750|5387
1740599400000|2025-02-26 19:50:00|12756|12754|12760|12754|12765|12760|12756|12753|5961
1740599700000|2025-02-26 19:55:00|12759|12755|12747|12742|12761|12758|12741|12735|19288
1740600000000|2025-02-26 20:00:00|12748|12744|12748|12744|12757|12752|12742|12738|8860
1740600300000|2025-02-26 20:05:00|12749|12745|12761|12757|12763|12760|12749|12745|11316
1740600600000|2025-02-26 20:10:00|12762|12758|12758|12754|12765|12764|12755|12754|15065
1740600900000|2025-02-26 20:15:00|12757|12751|12762|12759|12764|12761|12749|12745|9525
1740601200000|2025-02-26 20:20:00|12761|12757|12770|12766|12770|12769|12760|12756|15033
1740601500000|2025-02-26 20:25:00|12769|12765|12753|12749|12769|12767|12750|12746|13556
1740601800000|2025-02-26 20:30:00|12752|12747|12751|12747|12753|12750|12745|12741|14388
1740602100000|2025-02-26 20:35:00|12750|12746|12731|12725|12751|12748|12731|12725|18486
1740602400000|2025-02-26 20:40:00|12732|12726|12743|12738|12744|12742|12727|12721|18293
1740602700000|2025-02-26 20:45:00|12742|12739|12736|12730|12754|12750|12729|12726|17311
1740603000000|2025-02-26 20:50:00|12737|12734|12730|12727|12745|12740|12722|12719|25908
1740603300000|2025-02-26 20:55:00|12731|12728|12734|12732|12740|12738|12723|12722|129549
1740603600000|2025-02-26 21:00:00|12736|12733|12736|12723|12736|12733|12736|12723|11719
1740666600000|2025-02-27 14:30:00|12848|12751|12862|12833|12869|12853|12821|12751|113554
1740666900000|2025-02-27 14:35:00|12861|12834|13010|12999|13010|13000|12860|12834|121133
1740667200000|2025-02-27 14:40:00|13008|12998|13006|12994|13017|13009|12986|12978|70677
1740667500000|2025-02-27 14:45:00|13008|13000|13013|13003|13032|13024|12995|12987|63874
1740667800000|2025-02-27 14:50:00|13010|13005|13005|12998|13013|13005|12987|12982|53478
1740668100000|2025-02-27 14:55:00|13001|12995|12975|12968|13025|13020|12975|12968|56470
1740668400000|2025-02-27 15:00:00|12974|12967|12971|12962|12975|12967|12926|12915|43401
1740668700000|2025-02-27 15:05:00|12970|12958|13000|12991|13000|12991|12948|12940|29138
1740669000000|2025-02-27 15:10:00|12999|12990|12991|12983|13000|12991|12958|12949|28146
1740669300000|2025-02-27 15:15:00|12989|12984|12999|12994|12999|12994|12974|12970|55604
1740669600000|2025-02-27 15:20:00|13000|12993|13047|13045|13056|13050|13000|12991|41830
1740669900000|2025-02-27 15:25:00|13046|13044|13028|13022|13046|13044|13027|13019|27405
1740670200000|2025-02-27 15:30:00|13027|13023|13017|13012|13050|13045|13008|13003|37918
1740670500000|2025-02-27 15:35:00|13020|13014|13020|13014|13039|13034|13007|13002|16355
1740670800000|2025-02-27 15:40:00|13022|13013|13011|13005|13022|13019|13005|13000|26281
1740671100000|2025-02-27 15:45:00|13009|13004|13052|13047|13052|13049|13004|13000|15373
1740671400000|2025-02-27 15:50:00|13051|13046|13057|13054|13060|13057|13044|13040|21863
1740671700000|2025-02-27 15:55:00|13055|13053|13028|13024|13071|13065|13027|13023|42283
1740672000000|2025-02-27 16:00:00|13030|13025|13037|13032|13060|13054|13030|13022|41086
1740672300000|2025-02-27 16:05:00|13035|13031|13043|13038|13046|13040|13030|13027|17341
1740672600000|2025-02-27 16:10:00|13044|13039|13034|13031|13046|13043|13013|13004|19801
1740672900000|2025-02-27 16:15:00|13035|13032|13049|13045|13051|13049|13035|13032|12094
1740673200000|2025-02-27 16:20:00|13048|13046|13058|13055|13063|13060|13048|13043|19556
1740673500000|2025-02-27 16:25:00|13059|13056|13056|13053|13062|13059|13045|13042|39322
1740673800000|2025-02-27 16:30:00|13055|13052|13068|13065|13072|13070|13055|13052|27329
1740674100000|2025-02-27 16:35:00|13069|13066|13059|13056|13080|13076|13054|13047|32578
1740674400000|2025-02-27 16:40:00|13058|13055|13039|13034|13058|13055|13032|13027|20542
1740674700000|2025-02-27 16:45:00|13040|13037|13045|13039|13047|13043|13038|13034|26885
1740675000000|2025-02-27 16:50:00|13043|13040|13032|13028|13052|13046|13020|13016|18385
1740675300000|2025-02-27 16:55:00|13034|13029|13016|13013|13036|13033|13015|13009|21717
1740675600000|2025-02-27 17:00:00|13015|13012|13025|13021|13026|13024|13011|13005|27275
1740675900000|2025-02-27 17:05:00|13024|13020|12997|12993|13025|13021|12991|12984|26953
1740676200000|2025-02-27 17:10:00|12996|12992|13010|13004|13010|13006|12994|12990|16642
1740676500000|2025-02-27 17:15:00|13012|13005|13016|13009|13018|13016|13009|13004|18141
1740676800000|2025-02-27 17:20:00|13012|13008|13029|13023|13041|13038|13009|13008|21181
1740677100000|2025-02-27 17:25:00|13027|13022|13053|13050|13053|13050|13023|13017|6746
1740677400000|2025-02-27 17:30:00|13055|13051|13052|13048|13065|13061|13040|13034|11958
1740677700000|2025-02-27 17:35:00|13054|13049|13050|13048|13056|13053|13048|13043|6428
1740678000000|2025-02-27 17:40:00|13051|13046|13031|13024|13054|13051|13019|13010|11193
1740678300000|2025-02-27 17:45:00|13032|13025|13018|13013|13032|13026|13015|13009|7647
1740678600000|2025-02-27 17:50:00|13017|13014|13017|13010|13029|13027|13003|12997|19605
1740678900000|2025-02-27 17:55:00|13020|13011|13034|13029|13034|13029|13012|13005|7639
1740679200000|2025-02-27 18:00:00|13036|13030|13044|13038|13052|13049|13036|13030|12926
1740679500000|2025-02-27 18:05:00|13043|13036|13046|13041|13054|13051|13038|13032|17462
1740679800000|2025-02-27 18:10:00|13045|13040|13057|13052|13073|13066|13042|13037|15898
1740680100000|2025-02-27 18:15:00|13056|13050|13050|13045|13059|13056|13045|13040|15586
1740680400000|2025-02-27 18:20:00|13051|13046|13069|13064|13069|13064|13051|13045|9416
1740680700000|2025-02-27 18:25:00|13070|13065|13053|13047|13071|13068|13053|13047|21860
1740681000000|2025-02-27 18:30:00|13051|13048|13069|13063|13073|13070|13051|13047|10824
1740681300000|2025-02-27 18:35:00|13068|13062|13062|13059|13072|13069|13056|13050|15271
1740681600000|2025-02-27 18:40:00|13061|13060|13065|13062|13067|13065|13056|13053|24783
1740681900000|2025-02-27 18:45:00|13066|13065|13077|13074|13079|13074|13062|13057|19773
1740682200000|2025-02-27 18:50:00|13076|13072|13092|13090|13096|13093|13074|13072|28576
1740682500000|2025-02-27 18:55:00|13091|13089|13077|13073|13097|13095|13077|13073|17003
1740682800000|2025-02-27 19:00:00|13076|13074|13087|13084|13087|13084|13071|13066|15421
1740683100000|2025-02-27 19:05:00|13086|13085|13091|13088|13100|13095|13079|13075|31265
1740683400000|2025-02-27 19:10:00|13090|13089|13082|13079|13090|13089|13078|13076|20673
1740683700000|2025-02-27 19:15:00|13081|13077|13090|13088|13090|13089|13074|13070|32395
1740684000000|2025-02-27 19:20:00|13091|13087|13079|13077|13096|13093|13072|13069|22439
1740684300000|2025-02-27 19:25:00|13078|13076|13068|13065|13079|13076|13065|13060|19039
1740684600000|2025-02-27 19:30:00|13067|13062|13060|13054|13067|13065|13050|13044|17622
1740684900000|2025-02-27 19:35:00|13061|13055|13067|13063|13077|13073|13054|13049|19244
1740685200000|2025-02-27 19:40:00|13065|13060|13045|13041|13067|13061|13030|13025|18211
1740685500000|2025-02-27 19:45:00|13044|13040|13038|13034|13053|13051|13035|13031|17630
1740685800000|2025-02-27 19:50:00|13037|13035|13057|13052|13060|13054|13035|13031|17254
1740686100000|2025-02-27 19:55:00|13058|13053|13044|13042|13058|13054|13035|13029|26726
1740686400000|2025-02-27 20:00:00|13043|13041|13021|13016|13043|13041|13010|13007|79206
1740686700000|2025-02-27 20:05:00|13022|13017|13028|13023|13037|13034|13017|13013|16046
1740687000000|2025-02-27 20:10:00|13029|13024|13042|13038|13049|13046|13023|13021|20158
1740687300000|2025-02-27 20:15:00|13043|13039|13055|13051|13056|13052|13034|13027|20860
1740687600000|2025-02-27 20:20:00|13054|13050|13059|13056|13068|13066|13048|13043|21723
1740687900000|2025-02-27 20:25:00|13058|13054|13028|13025|13063|13060|13028|13025|26054
1740688200000|2025-02-27 20:30:00|13029|13026|13066|13063|13072|13069|13029|13026|23651
1740688500000|2025-02-27 20:35:00|13067|13064|13057|13051|13074|13073|13057|13051|70717
1740688800000|2025-02-27 20:40:00|13056|13049|13074|13071|13078|13075|13052|13047|37954
1740689100000|2025-02-27 20:45:00|13073|13070|13069|13067|13084|13082|13063|13060|60580
1740689400000|2025-02-27 20:50:00|13068|13066|13054|13051|13076|13074|13048|13045|87835
1740689700000|2025-02-27 20:55:00|13055|13052|13054|13053|13064|13062|13040|13039|311994
1740690000000|2025-02-27 21:00:00|13059|13052|13059|13050|13059|13053|13059|13050|14503
1740753000000|2025-02-28 14:30:00|13154|13069|13177|13163|13243|13230|13129|13036|150477
1740753300000|2025-02-28 14:35:00|13175|13155|13164|13152|13178|13158|13123|13105|47685
1740753600000|2025-02-28 14:40:00|13165|13153|13177|13171|13198|13177|13138|13131|24195
1740753900000|2025-02-28 14:45:00|13192|13174|13153|13148|13193|13185|13136|13125|51528
1740754200000|2025-02-28 14:50:00|13150|13147|13171|13166|13185|13179|13142|13135|60104
1740754500000|2025-02-28 14:55:00|13172|13167|13207|13202|13208|13202|13165|13159|64314
1740754800000|2025-02-28 15:00:00|13208|13203|13223|13218|13234|13231|13204|13200|56710
1740755100000|2025-02-28 15:05:00|13222|13219|13215|13213|13228|13226|13208|13201|55441
1740755400000|2025-02-28 15:10:00|13217|13212|13201|13195|13221|13219|13194|13186|35475
1740755700000|2025-02-28 15:15:00|13200|13196|13194|13188|13205|13203|13185|13182|30310
1740756000000|2025-02-28 15:20:00|13193|13189|13199|13196|13214|13211|13187|13182|58724
1740756300000|2025-02-28 15:25:00|13197|13195|13186|13181|13203|13201|13179|13173|31279
1740756600000|2025-02-28 15:30:00|13183|13182|13184|13176|13190|13185|13161|13156|81957
1740756900000|2025-02-28 15:35:00|13182|13177|13196|13192|13201|13200|13175|13170|69527
1740757200000|2025-02-28 15:40:00|13195|13191|13198|13194|13198|13197|13184|13178|24383
1740757500000|2025-02-28 15:45:00|13197|13196|13193|13191|13205|13202|13188|13182|26221
1740757800000|2025-02-28 15:50:00|13195|13192|13196|13192|13202|13201|13188|13182|23453
1740758100000|2025-02-28 15:55:00|13197|13195|13200|13197|13213|13211|13197|13191|23489
1740758400000|2025-02-28 16:00:00|13201|13199|13177|13173|13201|13200|13164|13158|95231
1740758700000|2025-02-28 16:05:00|13179|13174|13186|13182|13186|13184|13173|13172|25776
1740759000000|2025-02-28 16:10:00|13185|13180|13177|13171|13185|13182|13173|13171|34097
1740759300000|2025-02-28 16:15:00|13176|13170|13171|13169|13176|13173|13168|13165|43281
1740759600000|2025-02-28 16:20:00|13170|13167|13161|13157|13170|13168|13148|13142|35418
1740759900000|2025-02-28 16:25:00|13160|13158|13155|13151|13162|13159|13150|13146|26982
1740760200000|2025-02-28 16:30:00|13154|13150|13132|13128|13154|13150|13127|13122|55927
1740760500000|2025-02-28 16:35:00|13133|13129|13106|13101|13136|13134|13105|13101|16194
1740760800000|2025-02-28 16:40:00|13107|13104|13105|13100|13108|13105|13090|13084|20669
1740761100000|2025-02-28 16:45:00|13104|13098|13148|13144|13150|13147|13102|13098|24549
1740761400000|2025-02-28 16:50:00|13147|13146|13133|13127|13148|13146|13130|13123|19056
1740761700000|2025-02-28 16:55:00|13131|13128|13132|13129|13137|13134|13124|13121|19642
1740762000000|2025-02-28 17:00:00|13133|13130|13124|13120|13141|13137|13124|13120|19911
1740762300000|2025-02-28 17:05:00|13126|13119|13127|13124|13129|13127|13121|13117|26093
1740762600000|2025-02-28 17:10:00|13128|13125|13128|13124|13138|13134|13123|13121|14658
1740762900000|2025-02-28 17:15:00|13127|13123|13137|13134|13139|13136|13126|13123|15310
1740763200000|2025-02-28 17:20:00|13136|13135|13107|13103|13136|13135|13101|13098|32313
1740763500000|2025-02-28 17:25:00|13106|13102|13110|13108|13118|13113|13103|13098|17459
1740763800000|2025-02-28 17:30:00|13109|13106|13099|13094|13110|13108|13095|13093|22966
1740764100000|2025-02-28 17:35:00|13100|13095|13097|13094|13102|13100|13091|13087|39282
1740764400000|2025-02-28 17:40:00|13098|13095|13086|13081|13102|13098|13073|13068|20225
1740764700000|2025-02-28 17:45:00|13087|13082|13089|13084|13099|13095|13085|13081|25106
1740765000000|2025-02-28 17:50:00|13088|13083|13081|13077|13088|13084|13076|13074|19455
1740765300000|2025-02-28 17:55:00|13082|13076|13067|13062|13084|13080|13066|13061|40683
1740765600000|2025-02-28 18:00:00|13066|13061|13101|13097|13102|13099|13064|13059|19686
1740765900000|2025-02-28 18:05:00|13100|13096|13093|13090|13100|13096|13084|13077|27188
1740766200000|2025-02-28 18:10:00|13094|13091|13108|13104|13108|13104|13094|13090|14781
1740766500000|2025-02-28 18:15:00|13109|13105|13097|13091|13114|13111|13089|13082|44549
1740766800000|2025-02-28 18:20:00|13094|13092|13091|13089|13108|13106|13080|13071|38112
1740767100000|2025-02-28 18:25:00|13092|13090|13107|13103|13108|13106|13092|13089|20830
1740767400000|2025-02-28 18:30:00|13106|13102|13131|13128|13131|13129|13101|13096|45208
1740767700000|2025-02-28 18:35:00|13130|13127|13137|13133|13138|13135|13129|13126|19491
1740768000000|2025-02-28 18:40:00|13138|13134|13140|13136|13144|13143|13133|13129|21534
1740768300000|2025-02-28 18:45:00|13139|13132|13142|13140|13143|13141|13135|13131|11200
1740768600000|2025-02-28 18:50:00|13143|13141|13144|13142|13149|13147|13141|13138|11658
1740768900000|2025-02-28 18:55:00|13145|13143|13111|13107|13146|13144|13109|13106|40949
1740769200000|2025-02-28 19:00:00|13112|13108|13133|13128|13139|13137|13112|13108|31286
1740769500000|2025-02-28 19:05:00|13134|13129|13135|13131|13148|13144|13129|13126|17035
1740769800000|2025-02-28 19:10:00|13134|13132|13157|13154|13157|13155|13131|13127|26304
1740770100000|2025-02-28 19:15:00|13158|13155|13165|13162|13167|13164|13153|13149|21470
1740770400000|2025-02-28 19:20:00|13167|13161|13164|13161|13168|13165|13155|13152|20972
1740770700000|2025-02-28 19:25:00|13165|13162|13169|13167|13172|13171|13165|13162|24410
1740771000000|2025-02-28 19:30:00|13168|13166|13170|13166|13184|13182|13162|13158|36710
1740771300000|2025-02-28 19:35:00|13171|13168|13173|13169|13180|13178|13168|13165|26962
1740771600000|2025-02-28 19:40:00|13172|13170|13172|13170|13179|13177|13162|13159|23985
1740771900000|2025-02-28 19:45:00|13171|13169|13174|13172|13181|13178|13165|13162|35847
1740772200000|2025-02-28 19:50:00|13175|13173|13171|13168|13182|13180|13160|13157|23192
1740772500000|2025-02-28 19:55:00|13170|13167|13184|13182|13186|13184|13170|13166|61118
1740772800000|2025-02-28 20:00:00|13185|13183|13197|13194|13199|13198|13184|13182|33313
1740773100000|2025-02-28 20:05:00|13196|13195|13205|13201|13209|13205|13188|13185|73932
1740773400000|2025-02-28 20:10:00|13204|13202|13204|13201|13209|13206|13196|13192|22821
1740773700000|2025-02-28 20:15:00|13205|13200|13191|13188|13211|13209|13191|13188|21070
1740774000000|2025-02-28 20:20:00|13190|13187|13199|13196|13199|13196|13182|13180|22476
1740774300000|2025-02-28 20:25:00|13198|13194|13200|13198|13202|13200|13195|13192|34329
1740774600000|2025-02-28 20:30:00|13199|13197|13187|13185|13199|13198|13183|13180|40611
1740774900000|2025-02-28 20:35:00|13186|13184|13196|13193|13200|13199|13180|13176|43298
1740775200000|2025-02-28 20:40:00|13197|13194|13217|13214|13217|13214|13195|13193|131555
1740775500000|2025-02-28 20:45:00|13216|13213|13253|13246|13254|13250|13214|13211|79491
1740775800000|2025-02-28 20:50:00|13254|13249|13290|13286|13293|13291|13224|13222|158393
1740776100000|2025-02-28 20:55:00|13289|13287|13298|13296|13310|13308|13289|13286|377887
1740776400000|2025-02-28 21:00:00|13297||13297||13297||13297||1709
1741012200000|2025-03-03 14:30:00|13465|13355|13429|13401|13545|13509|13408|13328|323742
1741012500000|2025-03-03 14:35:00|13428|13405|13393|13375|13492|13470|13387|13375|59486
1741012800000|2025-03-03 14:40:00|13389|13374|13399|13384|13407|13393|13366|13360|36461
1741013100000|2025-03-03 14:45:00|13400|13385|13351|13340|13407|13395|13347|13336|64532
1741013400000|2025-03-03 14:50:00|13352|13343|13405|13393|13419|13408|13333|13326|73351
1741013700000|2025-03-03 14:55:00|13406|13395|13366|13359|13418|13409|13360|13348|30667
1741014000000|2025-03-03 15:00:00|13365|13350|13350|13340|13368|13360|13310|13302|45943
1741014300000|2025-03-03 15:05:00|13345|13341|13340|13333|13374|13366|13332|13324|25284
1741014600000|2025-03-03 15:10:00|13338|13334|13346|13336|13346|13340|13300|13297|43726
1741014900000|2025-03-03 15:15:00|13343|13335|13367|13359|13371|13363|13336|13328|35165
1741015200000|2025-03-03 15:20:00|13364|13357|13382|13375|13386|13375|13359|13354|41417
1741015500000|2025-03-03 15:25:00|13383|13376|13381|13371|13396|13389|13373|13370|29971
1741015800000|2025-03-03 15:30:00|13380|13372|13411|13404|13412|13409|13372|13369|33492
1741016100000|2025-03-03 15:35:00|13408|13405|13443|13436|13445|13440|13406|13403|59884
1741016400000|2025-03-03 15:40:00|13445|13437|13463|13460|13473|13463|13422|13412|30560
1741016700000|2025-03-03 15:45:00|13460|13459|13429|13425|13463|13459|13416|13411|40855
1741017000000|2025-03-03 15:50:00|13432|13423|13455|13446|13455|13450|13428|13423|76310
1741017300000|2025-03-03 15:55:00|13456|13447|13415|13402|13457|13451|13404|13389|37790
1741017600000|2025-03-03 16:00:00|13418|13403|13420|13413|13430|13428|13408|13403|23753
1741017900000|2025-03-03 16:05:00|13421|13414|13395|13384|13427|13424|13392|13384|34329
1741018200000|2025-03-03 16:10:00|13399|13385|13397|13390|13402|13399|13364|13357|22029
1741018500000|2025-03-03 16:15:00|13394|13389|13379|13371|13397|13392|13372|13362|25962
1741018800000|2025-03-03 16:20:00|13378|13372|13364|13359|13381|13379|13361|13353|27657
1741019100000|2025-03-03 16:25:00|13365|13361|13335|13328|13366|13362|13327|13321|27356
1741019400000|2025-03-03 16:30:00|13336|13330|13362|13354|13364|13358|13325|13319|24290
1741019700000|2025-03-03 16:35:00|13360|13355|13343|13335|13364|13357|13342|13333|25065
1741020000000|2025-03-03 16:40:00|13342|13336|13349|13344|13351|13346|13328|13322|13770
1741020300000|2025-03-03 16:45:00|13350|13345|13374|13367|13377|13368|13350|13344|10219
1741020600000|2025-03-03 16:50:00|13377|13368|13368|13366|13377|13372|13349|13344|19977
1741020900000|2025-03-03 16:55:00|13369|13367|13390|13385|13394|13385|13369|13363|10989
1741021200000|2025-03-03 17:00:00|13391|13386|13384|13378|13391|13387|13377|13366|12213
1741021500000|2025-03-03 17:05:00|13385|13380|13384|13377|13399|13396|13383|13376|27590
1741021800000|2025-03-03 17:10:00|13385|13378|13426|13418|13431|13420|13385|13378|25919
1741022100000|2025-03-03 17:15:00|13425|13419|13417|13410|13429|13422|13407|13403|27390
1741022400000|2025-03-03 17:20:00|13416|13411|13433|13426|13437|13431|13414|13409|23784
1741022700000|2025-03-03 17:25:00|13430|13425|13426|13420|13433|13425|13417|13410|11275
1741023000000|2025-03-03 17:30:00|13425|13421|13414|13406|13426|13421|13412|13405|12375
1741023300000|2025-03-03 17:35:00|13413|13407|13419|13414|13428|13425|13411|13405|22449
1741023600000|2025-03-03 17:40:00|13418|13415|13412|13408|13419|13415|13409|13402|20350
1741023900000|2025-03-03 17:45:00|13413|13409|13419|13414|13423|13419|13409|13405|20386
1741024200000|2025-03-03 17:50:00|13418|13412|13408|13401|13428|13422|13406|13400|15455
1741024500000|2025-03-03 17:55:00|13407|13402|13410|13401|13410|13403|13386|13380|12224
1741024800000|2025-03-03 18:00:00|13407|13400|13418|13410|13421|13415|13393|13387|13384
1741025100000|2025-03-03 18:05:00|13417|13409|13394|13387|13417|13409|13390|13384|14284
1741025400000|2025-03-03 18:10:00|13393|13386|13360|13352|13394|13387|13360|13352|20239
1741025700000|2025-03-03 18:15:00|13361|13351|13356|13349|13375|13368|13350|13344|17195
1741026000000|2025-03-03 18:20:00|13358|13352|13354|13346|13361|13354|13346|13341|13678
1741026300000|2025-03-03 18:25:00|13352|13341|13324|13318|13354|13342|13303|13299|29436
1741026600000|2025-03-03 18:30:00|13327|13319|13307|13299|13334|13331|13304|13299|25727
1741026900000|2025-03-03 18:35:00|13300|13300|13319|13311|13319|13316|13298|13293|31476
1741027200000|2025-03-03 18:40:00|13318|13313|13353|13347|13356|13349|13318|13311|11163
1741027500000|2025-03-03 18:45:00|13352|13346|13340|13324|13366|13357|13333|13321|24054
1741027800000|2025-03-03 18:50:00|13338|13325|13333|13327|13350|13343|13328|13321|11260
1741028100000|2025-03-03 18:55:00|13334|13328|13318|13311|13339|13337|13318|13311|25507
1741028400000|2025-03-03 19:00:00|13317|13312|13335|13328|13337|13331|13316|13311|14018
1741028700000|2025-03-03 19:05:00|13334|13329|13340|13334|13350|13349|13334|13328|21189
1741029000000|2025-03-03 19:10:00|13342|13335|13367|13362|13369|13365|13339|13335|42751
1741029300000|2025-03-03 19:15:00|13368|13363|13353|13348|13369|13363|13353|13345|18253
1741029600000|2025-03-03 19:20:00|13354|13349|13339|13331|13362|13358|13337|13331|8694
1741029900000|2025-03-03 19:25:00|13337|13330|13352|13349|13353|13349|13333|13330|13028
1741030200000|2025-03-03 19:30:00|13351|13348|13367|13362|13375|13370|13350|13343|20978
1741030500000|2025-03-03 19:35:00|13370|13363|13380|13376|13380|13376|13359|13354|14600
1741030800000|2025-03-03 19:40:00|13381|13377|13387|13383|13392|13388|13380|13376|24265
1741031100000|2025-03-03 19:45:00|13386|13382|13362|13358|13387|13382|13362|13358|17155
1741031400000|2025-03-03 19:50:00|13361|13359|13359|13354|13364|13361|13336|13330|26609
1741031700000|2025-03-03 19:55:00|13358|13353|13352|13346|13376|13370|13348|13339|29546
1741032000000|2025-03-03 20:00:00|13351|13345|13332|13323|13351|13345|13318|13313|16865
1741032300000|2025-03-03 20:05:00|13331|13322|13313|13304|13331|13327|13299|13295|35920
1741032600000|2025-03-03 20:10:00|13314|13306|13329|13324|13329|13324|13299|13296|20346
1741032900000|2025-03-03 20:15:00|13330|13325|13328|13322|13337|13333|13320|13316|31260
1741033200000|2025-03-03 20:20:00|13327|13320|13342|13335|13350|13347|13323|13317|23469
1741033500000|2025-03-03 20:25:00|13338|13334|13315|13307|13341|13334|13307|13303|21953
1741033800000|2025-03-03 20:30:00|13313|13309|13306|13301|13333|13330|13303|13300|31046
1741034100000|2025-03-03 20:35:00|13305|13303|13307|13304|13311|13307|13294|13292|40906
1741034400000|2025-03-03 20:40:00|13306|13305|13327|13317|13331|13325|13299|13295|45765
1741034700000|2025-03-03 20:45:00|13323|13318|13356|13349|13362|13358|13319|13316|52058
1741035000000|2025-03-03 20:50:00|13355|13347|13348|13341|13356|13349|13330|13328|58679
1741035300000|2025-03-03 20:55:00|13347|13343|13383|13382|13384|13382|13346|13338|199801
1741035600000|2025-03-03 21:00:00|13388|13379|13394|13375|13394|13379|13388|13375|415
1741098600000|2025-03-04 14:30:00|13390|13298|13420|13383|13490|13460|13338|13298|198128
1741098900000|2025-03-04 14:35:00|13419|13381|13388|13367|13455|13433|13356|13336|61094
1741099200000|2025-03-04 14:40:00|13383|13366|13343|13326|13427|13411|13341|13326|67327
1741099500000|2025-03-04 14:45:00|13340|13328|13262|13239|13349|13339|13250|13235|64502
1741099800000|2025-03-04 14:50:00|13261|13241|13165|13155|13268|13259|13160|13150|108517
1741100100000|2025-03-04 14:55:00|13167|13157|13246|13227|13255|13240|13167|13152|67578
1741100400000|2025-03-04 15:00:00|13241|13221|13164|13149|13246|13235|13154|13138|113619
1741100700000|2025-03-04 15:05:00|13157|13156|13216|13203|13225|13220|13155|13142|65366
1741101000000|2025-03-04 15:10:00|13218|13206|13141|13133|13223|13208|13131|13122|77224
1741101300000|2025-03-04 15:15:00|13140|13135|13119|13112|13153|13149|13108|13100|88541
1741101600000|2025-03-04 15:20:00|13120|13113|13110|13101|13151|13143|13108|13100|35164
1741101900000|2025-03-04 15:25:00|13106|13100|13110|13098|13151|13148|13102|13087|36883
1741102200000|2025-03-04 15:30:00|13109|13100|13088|13081|13121|13115|13080|13071|47487
1741102500000|2025-03-04 15:35:00|13086|13077|13074|13068|13095|13090|13061|13055|54967
1741102800000|2025-03-04 15:40:00|13069|13064|13050|13042|13069|13064|13042|13035|35473
1741103100000|2025-03-04 15:45:00|13049|13041|12984|12978|13054|13045|12983|12978|57421
1741103400000|2025-03-04 15:50:00|12990|12979|12971|12961|12992|12980|12947|12942|43435
1741103700000|2025-03-04 15:55:00|12967|12962|13000|12992|13005|13000|12949|12942|73259
1741104000000|2025-03-04 16:00:00|13002|12996|13014|13007|13027|13023|12999|12990|59109
1741104300000|2025-03-04 16:05:00|13013|13006|12998|12990|13016|13012|12993|12984|26884
1741104600000|2025-03-04 16:10:00|13000|12992|13011|13000|13029|13020|13000|12991|35359
1741104900000|2025-03-04 16:15:00|13010|12997|12988|12981|13027|13017|12987|12980|20954
1741105200000|2025-03-04 16:20:00|12989|12982|12955|12948|12999|12992|12950|12945|28419
1741105500000|2025-03-04 16:25:00|12953|12947|12981|12972|12981|12977|12938|12933|34431
1741105800000|2025-03-04 16:30:00|12978|12973|12937|12932|12990|12984|12937|12930|17019
1741106100000|2025-03-04 16:35:00|12936|12928|12929|12923|12952|12943|12922|12915|27738
1741106400000|2025-03-04 16:40:00|12928|12926|12956|12948|12963|12957|12924|12916|22970
1741106700000|2025-03-04 16:45:00|12955|12946|12939|12934|12959|12953|12938|12929|20427
1741107000000|2025-03-04 16:50:00|12938|12932|12937|12932|12942|12939|12929|12922|42548
1741107300000|2025-03-04 16:55:00|12936|12933|12916|12910|12936|12933|12910|12905|34774
1741107600000|2025-03-04 17:00:00|12917|12913|12938|12933|12940|12935|12906|12900|51606
1741107900000|2025-03-04 17:05:00|12937|12932|12923|12918|12937|12932|12914|12911|19877
1741108200000|2025-03-04 17:10:00|12922|12917|12910|12907|12938|12934|12909|12904|34553
1741108500000|2025-03-04 17:15:00|12912|12908|12952|12947|12954|12950|12912|12907|43754
1741108800000|2025-03-04 17:20:00|12951|12946|12962|12957|12980|12975|12947|12941|20828
1741109100000|2025-03-04 17:25:00|12965|12960|12964|12959|12978|12975|12958|12953|22063
1741109400000|2025-03-04 17:30:00|12963|12958|12961|12956|12976|12971|12951|12947|24586
1741109700000|2025-03-04 17:35:00|12958|12952|12972|12968|12978|12971|12952|12945|15207
1741110000000|2025-03-04 17:40:00|12975|12969|12948|12941|12979|12976|12945|12940|55198
1741110300000|2025-03-04 17:45:00|12947|12940|12927|12921|12957|12955|12927|12919|19003
1741110600000|2025-03-04 17:50:00|12926|12922|12933|12927|12937|12930|12910|12905|33983
1741110900000|2025-03-04 17:55:00|12931|12926|12941|12936|12949|12944|12929|12926|21736
1741111200000|2025-03-04 18:00:00|12939|12935|12943|12938|12951|12947|12933|12930|22435
1741111500000|2025-03-04 18:05:00|12942|12939|12964|12959|12969|12963|12936|12930|17525
1741111800000|2025-03-04 18:10:00|12965|12960|12996|12993|12999|12997|12964|12960|18004
1741112100000|2025-03-04 18:15:00|12995|12989|13005|13000|13014|13009|12982|12978|17061
1741112400000|2025-03-04 18:20:00|13006|13001|12993|12989|13006|13002|12984|12980|15524
1741112700000|2025-03-04 18:25:00|12992|12988|12990|12986|12996|12992|12981|12978|24892
1741113000000|2025-03-04 18:30:00|12989|12985|13002|12997|13003|12998|12978|12973|12534
1741113300000|2025-03-04 18:35:00|13001|12996|13008|13004|13008|13004|12981|12977|16907
1741113600000|2025-03-04 18:40:00|13011|13005|13003|12997|13015|13010|13001|12996|18283
1741113900000|2025-03-04 18:45:00|13002|12994|13016|13013|13019|13014|13000|12993|15934
1741114200000|2025-03-04 18:50:00|13017|13014|13038|13032|13044|13039|13015|13012|13737
1741114500000|2025-03-04 18:55:00|13039|13033|13018|13013|13043|13040|13018|13013|16857
1741114800000|2025-03-04 19:00:00|13017|13012|13053|13045|13054|13045|13010|13006|40596
1741115100000|2025-03-04 19:05:00|13056|13046|13072|13069|13080|13076|13056|13045|18131
1741115400000|2025-03-04 19:10:00|13073|13068|13061|13057|13074|13069|13050|13044|22223
1741115700000|2025-03-04 19:15:00|13062|13059|13090|13086|13090|13086|13057|13053|15652
1741116000000|2025-03-04 19:20:00|13091|13087|13094|13092|13098|13097|13078|13074|12297
1741116300000|2025-03-04 19:25:00|13095|13093|13072|13067|13100|13096|13061|13056|17814
1741116600000|2025-03-04 19:30:00|13073|13068|13065|13061|13076|13071|13050|13048|25907
1741116900000|2025-03-04 19:35:00|13064|13063|13081|13075|13085|13082|13064|13061|27248
1741117200000|2025-03-04 19:40:00|13079|13076|13088|13084|13098|13091|13072|13070|16859
1741117500000|2025-03-04 19:45:00|13087|13083|13098|13093|13110|13107|13084|13080|18798
1741117800000|2025-03-04 19:50:00|13100|13094|13107|13103|13120|13117|13100|13093|22498
1741118100000|2025-03-04 19:55:00|13106|13100|13109|13104|13120|13118|13104|13100|24771
1741118400000|2025-03-04 20:00:00|13110|13105|13083|13079|13115|13109|13075|13070|22463
1741118700000|2025-03-04 20:05:00|13085|13080|13076|13071|13101|13099|13074|13070|29727
1741119000000|2025-03-04 20:10:00|13077|13070|13065|13061|13079|13077|13058|13052|21700
1741119300000|2025-03-04 20:15:00|13068|13062|13090|13085|13092|13087|13063|13060|16790
1741119600000|2025-03-04 20:20:00|13089|13086|13098|13095|13103|13098|13088|13085|18160
1741119900000|2025-03-04 20:25:00|13097|13094|13085|13081|13097|13094|13079|13077|28485
1741120200000|2025-03-04 20:30:00|13086|13079|13012|13008|13086|13081|13000|12995|32140
1741120500000|2025-03-04 20:35:00|13013|13010|12984|12980|13017|13011|12981|12979|26072
1741120800000|2025-03-04 20:40:00|12983|12979|12974|12969|12987|12981|12945|12944|40868
1741121100000|2025-03-04 20:45:00|12975|12970|12931|12928|12983|12980|12925|12922|51162
1741121400000|2025-03-04 20:50:00|12929|12922|12892|12889|12931|12925|12857|12851|80567
1741121700000|2025-03-04 20:55:00|12896|12890|12875|12870|12909|12907|12850|12849|371006
1741122000000|2025-03-04 21:00:00|12877|12871|12877|12870|12877|12876|12877|12870|2021
1741185000000|2025-03-05 14:30:00|13000|12900|12914|12893|13018|12968|12876|12870|155016
1741185300000|2025-03-05 14:35:00|12913|12903|12923|12909|12965|12943|12872|12870|80327
1741185600000|2025-03-05 14:40:00|12910|12910|12877|12864|12924|12915|12832|12821|64763
1741185900000|2025-03-05 14:45:00|12876|12859|12907|12900|12925|12913|12854|12849|71669
1741186200000|2025-03-05 14:50:00|12912|12906|12922|12915|12955|12948|12912|12900|70751
1741186500000|2025-03-05 14:55:00|12921|12921|12898|12884|12929|12928|12887|12879|45537
1741186800000|2025-03-05 15:00:00|12901|12886|12899|12885|12989|12962|12890|12882|78861
1741187100000|2025-03-05 15:05:00|12900|12886|12956|12942|12959|12944|12876|12870|44552
1741187400000|2025-03-05 15:10:00|12954|12941|12893|12884|12955|12941|12889|12883|26450
1741187700000|2025-03-05 15:15:00|12894|12886|12859|12852|12901|12892|12853|12852|22407
1741188000000|2025-03-05 15:20:00|12862|12855|12853|12846|12885|12876|12851|12845|36180
1741188300000|2025-03-05 15:25:00|12852|12844|12849|12840|12866|12858|12840|12832|19354
1741188600000|2025-03-05 15:30:00|12848|12838|12872|12862|12874|12863|12845|12838|21787
1741188900000|2025-03-05 15:35:00|12871|12861|12883|12879|12897|12888|12867|12854|22082
1741189200000|2025-03-05 15:40:00|12886|12878|12854|12849|12892|12881|12854|12849|26515
1741189500000|2025-03-05 15:45:00|12855|12846|12882|12870|12885|12878|12855|12845|28226
1741189800000|2025-03-05 15:50:00|12881|12869|12908|12898|12913|12902|12864|12859|32517
1741190100000|2025-03-05 15:55:00|12906|12895|12908|12898|12908|12901|12891|12885|24575
1741190400000|2025-03-05 16:00:00|12905|12897|12879|12869|12905|12898|12871|12867|25817
1741190700000|2025-03-05 16:05:00|12878|12868|12890|12885|12915|12905|12877|12868|19694
1741191000000|2025-03-05 16:10:00|12888|12882|12885|12874|12890|12883|12859|12850|21045
1741191300000|2025-03-05 16:15:00|12886|12879|12876|12870|12890|12883|12873|12870|18690
1741191600000|2025-03-05 16:20:00|12874|12869|12890|12887|12896|12890|12867|12862|20623
1741191900000|2025-03-05 16:25:00|12891|12889|12891|12884|12902|12897|12885|12879|30738
1741192200000|2025-03-05 16:30:00|12887|12881|12881|12876|12887|12882|12875|12870|15198
1741192500000|2025-03-05 16:35:00|12880|12875|12881|12878|12887|12883|12875|12870|14408
1741192800000|2025-03-05 16:40:00|12882|12880|12868|12864|12884|12880|12865|12863|24544
1741193100000|2025-03-05 16:45:00|12869|12865|12872|12869|12876|12873|12865|12863|19170
1741193400000|2025-03-05 16:50:00|12871|12865|12878|12872|12881|12873|12856|12850|33132
1741193700000|2025-03-05 16:55:00|12882|12874|12922|12909|12938|12927|12878|12874|45423
1741194000000|2025-03-05 17:00:00|12921|12915|12931|12920|12970|12959|12920|12915|18293
1741194300000|2025-03-05 17:05:00|12930|12919|12920|12915|12930|12919|12902|12899|21605
1741194600000|2025-03-05 17:10:00|12919|12913|12926|12919|12930|12920|12913|12907|15245
1741194900000|2025-03-05 17:15:00|12925|12920|12934|12930|12941|12937|12922|12916|10032
1741195200000|2025-03-05 17:20:00|12935|12929|12947|12941|12950|12948|12933|12929|24763
1741195500000|2025-03-05 17:25:00|12950|12942|12969|12963|12974|12966|12941|12933|57007
1741195800000|2025-03-05 17:30:00|12973|12965|12989|12981|12989|12981|12970|12964|12184
1741196100000|2025-03-05 17:35:00|12991|12982|12975|12963|12991|12982|12958|12954|28985
1741196400000|2025-03-05 17:40:00|12976|12964|12971|12964|12986|12975|12964|12959|16319
1741196700000|2025-03-05 17:45:00|12972|12966|12980|12971|12982|12975|12950|12947|30290
1741197000000|2025-03-05 17:50:00|12982|12973|12984|12979|12999|12993|12972|12970|12746
1741197300000|2025-03-05 17:55:00|12983|12980|13013|13004|13013|13004|12983|12980|20098
1741197600000|2025-03-05 18:00:00|13014|13006|13005|12999|13020|13015|12998|12992|17194
1741197900000|2025-03-05 18:05:00|13004|13000|12963|12953|13013|13005|12958|12953|26482
1741198200000|2025-03-05 18:10:00|12964|12956|12961|12951|12972|12964|12957|12950|18054
1741198500000|2025-03-05 18:15:00|12960|12950|12960|12955|12967|12960|12943|12938|12754
1741198800000|2025-03-05 18:20:00|12961|12956|12957|12953|12964|12959|12948|12944|15529
1741199100000|2025-03-05 18:25:00|12956|12952|12938|12936|12964|12957|12938|12936|19531
1741199400000|2025-03-05 18:30:00|12939|12935|12912|12908|12940|12937|12909|12905|32297
1741199700000|2025-03-05 18:35:00|12910|12907|12920|12916|12923|12918|12902|12900|32791
1741200000000|2025-03-05 18:40:00|12919|12915|12933|12928|12942|12932|12912|12905|21887
1741200300000|2025-03-05 18:45:00|12936|12929|12954|12947|12955|12951|12933|12927|12856
1741200600000|2025-03-05 18:50:00|12952|12943|12962|12955|12962|12958|12947|12943|15673
1741200900000|2025-03-05 18:55:00|12963|12957|12999|12993|12999|12993|12962|12957|22994
1741201200000|2025-03-05 19:00:00|12995|12992|13021|13018|13023|13019|12993|12988|17715
1741201500000|2025-03-05 19:05:00|13019|13017|13051|13043|13058|13053|13018|13015|42173
1741201800000|2025-03-05 19:10:00|13050|13042|13040|13033|13050|13046|13034|13030|23665
1741202100000|2025-03-05 19:15:00|13039|13035|13008|13000|13048|13042|13000|12993|28869
1741202400000|2025-03-05 19:20:00|13007|12999|13032|13025|13035|13029|13001|12998|18069
1741202700000|2025-03-05 19:25:00|13033|13028|13012|13006|13040|13033|13012|13006|11302
1741203000000|2025-03-05 19:30:00|13013|13009|13024|13019|13030|13024|13011|13006|21597
1741203300000|2025-03-05 19:35:00|13023|13018|13028|13024|13036|13029|13011|13008|24683
1741203600000|2025-03-05 19:40:00|13027|13025|13025|13018|13033|13030|13019|13017|11779
1741203900000|2025-03-05 19:45:00|13026|13017|13035|13032|13035|13033|13025|13017|14567
1741204200000|2025-03-05 19:50:00|13036|13034|13040|13037|13044|13039|13031|13029|10474
1741204500000|2025-03-05 19:55:00|13039|13036|13013|13009|13041|13039|13012|13009|24248
1741204800000|2025-03-05 20:00:00|13015|13010|13029|13025|13030|13026|13014|13010|30320
1741205100000|2025-03-05 20:05:00|13028|13024|13039|13035|13040|13035|13022|13020|22012
1741205400000|2025-03-05 20:10:00|13038|13034|13042|13038|13043|13039|13028|13026|16813
1741205700000|2025-03-05 20:15:00|13041|13037|13032|13025|13047|13041|13018|13014|56167
1741206000000|2025-03-05 20:20:00|13031|13026|13029|13024|13035|13030|13014|13010|16014
1741206300000|2025-03-05 20:25:00|13028|13023|13053|13050|13055|13051|13024|13020|23966
1741206600000|2025-03-05 20:30:00|13052|13049|13016|13011|13052|13049|13006|13002|32267
1741206900000|2025-03-05 20:35:00|13015|13010|13033|13029|13033|13029|13007|13001|26036
1741207200000|2025-03-05 20:40:00|13032|13028|13013|13009|13032|13028|13003|13000|38398
1741207500000|2025-03-05 20:45:00|13014|13010|12984|12981|13014|13010|12979|12975|65672
1741207800000|2025-03-05 20:50:00|12983|12980|12973|12969|12986|12985|12941|12937|78882
1741208100000|2025-03-05 20:55:00|12974|12970|12969|12965|12995|12994|12955|12952|277073
1741208400000|2025-03-05 21:00:00|12971|12966|13045|12900|13045|12966|12971|12900|0
1741271400000|2025-03-06 14:30:00|12900|12830|12812|12789|12934|12875|12772|12767|117509
1741271700000|2025-03-06 14:35:00|12811|12785|12769|12749|12813|12810|12728|12710|86016
1741272000000|2025-03-06 14:40:00|12768|12755|12714|12705|12769|12760|12687|12680|47603
1741272300000|2025-03-06 14:45:00|12716|12706|12725|12714|12755|12743|12705|12696|42655
1741272600000|2025-03-06 14:50:00|12724|12715|12722|12709|12749|12739|12716|12703|15091
1741272900000|2025-03-06 14:55:00|12715|12708|12696|12688|12715|12712|12681|12676|15405
1741273200000|2025-03-06 15:00:00|12697|12686|12697|12690|12735|12715|12665|12660|48171
1741273500000|2025-03-06 15:05:00|12700|12692|12722|12711|12736|12725|12692|12690|18606
1741273800000|2025-03-06 15:10:00|12726|12710|12704|12695|12726|12711|12689|12685|24574
1741274100000|2025-03-06 15:15:00|12703|12693|12710|12700|12726|12713|12688|12677|36983
1741274400000|2025-03-06 15:20:00|12705|12698|12713|12701|12728|12719|12699|12691|22777
1741274700000|2025-03-06 15:25:00|12707|12700|12744|12730|12749|12739|12700|12698|13167
1741275000000|2025-03-06 15:30:00|12740|12731|12729|12720|12744|12732|12720|12715|17755
1741275300000|2025-03-06 15:35:00|12728|12719|12771|12754|12773|12757|12719|12715|26928
1741275600000|2025-03-06 15:40:00|12770|12755|12775|12767|12777|12772|12748|12746|19311
1741275900000|2025-03-06 15:45:00|12776|12768|12753|12745|12784|12779|12753|12744|34013
1741276200000|2025-03-06 15:50:00|12749|12744|12716|12712|12753|12746|12714|12709|19745
1741276500000|2025-03-06 15:55:00|12720|12713|12746|12740|12748|12745|12710|12707|17079
1741276800000|2025-03-06 16:00:00|12747|12741|12713|12704|12752|12747|12710|12704|15452
1741277100000|2025-03-06 16:05:00|12711|12705|12757|12747|12770|12765|12711|12705|22868
1741277400000|2025-03-06 16:10:00|12752|12746|12738|12731|12760|12749|12733|12731|30114
1741277700000|2025-03-06 16:15:00|12739|12734|12743|12734|12753|12744|12736|12731|10855
1741278000000|2025-03-06 16:20:00|12742|12733|12718|12709|12742|12733|12710|12702|24537
1741278300000|2025-03-06 16:25:00|12720|12714|12718|12708|12734|12722|12687|12685|34538
1741278600000|2025-03-06 16:30:00|12719|12705|12724|12715|12742|12731|12717|12705|14537
1741278900000|2025-03-06 16:35:00|12720|12717|12676|12667|12727|12719|12673|12665|16537
1741279200000|2025-03-06 16:40:00|12677|12672|12671|12662|12682|12677|12661|12656|21209
1741279500000|2025-03-06 16:45:00|12670|12667|12670|12664|12689|12682|12659|12656|19670
1741279800000|2025-03-06 16:50:00|12671|12665|12660|12650|12671|12667|12651|12644|53607
1741280100000|2025-03-06 16:55:00|12656|12649|12627|12621|12656|12649|12625|12620|54544
1741280400000|2025-03-06 17:00:00|12626|12620|12618|12609|12647|12638|12618|12609|71577
1741280700000|2025-03-06 17:05:00|12617|12610|12607|12601|12624|12619|12600|12597|37393
1741281000000|2025-03-06 17:10:00|12610|12603|12609|12603|12621|12615|12599|12593|17092
1741281300000|2025-03-06 17:15:00|12610|12604|12615|12606|12624|12614|12604|12595|15181
1741281600000|2025-03-06 17:20:00|12616|12607|12624|12618|12643|12633|12615|12607|35026
1741281900000|2025-03-06 17:25:00|12623|12615|12629|12621|12637|12630|12606|12600|54875
1741282200000|2025-03-06 17:30:00|12633|12622|12618|12609|12647|12638|12612|12608|23526
1741282500000|2025-03-06 17:35:00|12617|12610|12636|12629|12640|12632|12614|12608|51203
1741282800000|2025-03-06 17:40:00|12637|12632|12663|12656|12693|12686|12632|12629|120093
1741283100000|2025-03-06 17:45:00|12660|12655|12692|12685|12698|12690|12656|12652|76241
1741283400000|2025-03-06 17:50:00|12693|12686|12716|12707|12721|12712|12692|12686|46075
1741283700000|2025-03-06 17:55:00|12713|12709|12733|12726|12742|12734|12708|12706|32568
1741284000000|2025-03-06 18:00:00|12732|12725|12715|12707|12732|12725|12711|12705|42039
1741284300000|2025-03-06 18:05:00|12716|12713|12730|12721|12732|12723|12712|12707|22820
1741284600000|2025-03-06 18:10:00|12732|12726|12764|12758|12765|12758|12730|12721|16267
1741284900000|2025-03-06 18:15:00|12766|12761|12773|12767|12781|12775|12761|12758|22689
1741285200000|2025-03-06 18:20:00|12772|12768|12784|12774|12785|12777|12765|12760|50901
1741285500000|2025-03-06 18:25:00|12786|12775|12758|12751|12787|12782|12750|12745|55969
1741285800000|2025-03-06 18:30:00|12756|12750|12743|12737|12756|12754|12739|12733|25850
1741286100000|2025-03-06 18:35:00|12744|12738|12717|12710|12749|12745|12715|12710|33040
1741286400000|2025-03-06 18:40:00|12716|12711|12743|12736|12744|12736|12712|12709|22955
1741286700000|2025-03-06 18:45:00|12742|12735|12762|12753|12769|12763|12742|12735|22733
1741287000000|2025-03-06 18:50:00|12761|12752|12773|12767|12791|12785|12755|12752|32116
1741287300000|2025-03-06 18:55:00|12772|12766|12760|12757|12775|12772|12757|12753|37000
1741287600000|2025-03-06 19:00:00|12762|12758|12757|12751|12775|12771|12752|12745|13069
1741287900000|2025-03-06 19:05:00|12758|12753|12794|12788|12799|12794|12758|12752|43482
1741288200000|2025-03-06 19:10:00|12793|12789|12791|12783|12820|12817|12787|12782|34452
1741288500000|2025-03-06 19:15:00|12790|12786|12799|12793|12806|12803|12788|12783|18737
1741288800000|2025-03-06 19:20:00|12801|12795|12802|12796|12805|12798|12788|12784|22397
1741289100000|2025-03-06 19:25:00|12801|12792|12794|12790|12801|12793|12785|12782|17680
1741289400000|2025-03-06 19:30:00|12793|12787|12803|12798|12811|12810|12787|12782|33686
1741289700000|2025-03-06 19:35:00|12802|12799|12800|12795|12816|12811|12794|12788|28702
1741290000000|2025-03-06 19:40:00|12799|12794|12822|12816|12843|12839|12796|12791|30781
1741290300000|2025-03-06 19:45:00|12821|12815|12852|12847|12867|12860|12821|12815|32573
1741290600000|2025-03-06 19:50:00|12853|12848|12859|12852|12883|12880|12853|12843|46042
1741290900000|2025-03-06 19:55:00|12858|12851|12805|12801|12858|12852|12803|12797|42819
1741291200000|2025-03-06 20:00:00|12804|12799|12840|12834|12845|12840|12799|12794|38062
1741291500000|2025-03-06 20:05:00|12839|12835|12838|12835|12854|12847|12830|12825|38068
1741291800000|2025-03-06 20:10:00|12837|12836|12852|12847|12856|12855|12837|12833|30825
1741292100000|2025-03-06 20:15:00|12851|12845|12858|12852|12862|12857|12835|12831|41867
1741292400000|2025-03-06 20:20:00|12859|12853|12837|12832|12866|12860|12837|12832|42992
1741292700000|2025-03-06 20:25:00|12836|12831|12856|12852|12863|12859|12826|12820|36348
1741293000000|2025-03-06 20:30:00|12857|12853|12858|12854|12873|12869|12852|12847|37176
1741293300000|2025-03-06 20:35:00|12857|12855|12837|12830|12857|12855|12832|12830|31404
1741293600000|2025-03-06 20:40:00|12836|12831|12836|12832|12840|12837|12821|12818|44850
1741293900000|2025-03-06 20:45:00|12834|12831|12860|12853|12862|12859|12831|12826|40648
1741294200000|2025-03-06 20:50:00|12862|12854|12857|12853|12866|12864|12832|12829|65121
1741294500000|2025-03-06 20:55:00|12859|12854|12830|12829|12867|12859|12816|12815|216836
1741357800000|2025-03-07 14:30:00|12886|12659|12771|12764|12886|12766|12716|12659|85934
1741358100000|2025-03-07 14:35:00|12769|12763|12748|12730|12771|12763|12739|12719|17142
1741358400000|2025-03-07 14:40:00|12744|12727|12768|12753|12789|12777|12738|12717|35930
1741358700000|2025-03-07 14:45:00|12767|12757|12775|12761|12794|12786|12767|12753|27469
1741359000000|2025-03-07 14:50:00|12774|12763|12795|12782|12797|12792|12769|12762|14319
1741359300000|2025-03-07 14:55:00|12796|12781|12773|12759|12807|12806|12767|12759|14440
1741359600000|2025-03-07 15:00:00|12772|12753|12805|12790|12811|12799|12760|12750|21927
1741359900000|2025-03-07 15:05:00|12800|12799|12805|12799|12810|12805|12797|12790|10824
1741360200000|2025-03-07 15:10:00|12809|12802|12762|12743|12810|12804|12752|12741|20601
1741360500000|2025-03-07 15:15:00|12760|12741|12744|12733|12760|12750|12739|12733|8898
1741360800000|2025-03-07 15:20:00|12747|12735|12737|12727|12755|12749|12733|12727|21058
1741361100000|2025-03-07 15:25:00|12731|12723|12701|12693|12734|12728|12693|12688|46637
1741361400000|2025-03-07 15:30:00|12702|12692|12669|12658|12704|12700|12656|12644|40419
1741361700000|2025-03-07 15:35:00|12668|12657|12642|12632|12668|12657|12628|12620|16167
1741362000000|2025-03-07 15:40:00|12635|12630|12689|12679|12690|12679|12634|12629|28166
1741362300000|2025-03-07 15:45:00|12680|12674|12752|12738|12773|12761|12679|12674|47277
1741362600000|2025-03-07 15:50:00|12744|12739|12755|12734|12756|12744|12715|12705|19144
1741362900000|2025-03-07 15:55:00|12754|12735|12740|12727|12754|12747|12729|12723|16855
1741363200000|2025-03-07 16:00:00|12739|12728|12809|12796|12809|12798|12739|12727|24312
1741363500000|2025-03-07 16:05:00|12808|12792|12805|12797|12823|12814|12782|12780|48436
1741363800000|2025-03-07 16:10:00|12806|12804|12802|12791|12810|12804|12791|12790|24006
1741364100000|2025-03-07 16:15:00|12804|12793|12790|12776|12805|12801|12775|12770|26223
1741364400000|2025-03-07 16:20:00|12789|12778|12773|12759|12789|12778|12758|12756|25281
1741364700000|2025-03-07 16:25:00|12768|12757|12754|12748|12781|12774|12749|12745|36080
1741365000000|2025-03-07 16:30:00|12756|12749|12750|12740|12769|12763|12741|12735|26628
1741365300000|2025-03-07 16:35:00|12746|12737|12766|12754|12771|12761|12730|12727|23314
1741365600000|2025-03-07 16:40:00|12765|12757|12750|12741|12778|12772|12747|12739|15111
1741365900000|2025-03-07 16:45:00|12751|12740|12755|12747|12761|12757|12741|12731|79864
1741366200000|2025-03-07 16:50:00|12756|12744|12727|12716|12756|12746|12715|12703|54071
1741366500000|2025-03-07 16:55:00|12728|12715|12748|12737|12752|12749|12726|12712|109281
1741366800000|2025-03-07 17:00:00|12749|12741|12767|12761|12786|12779|12741|12737|22143
1741367100000|2025-03-07 17:05:00|12768|12767|12746|12737|12775|12767|12739|12736|22426
1741367400000|2025-03-07 17:10:00|12748|12738|12717|12710|12748|12738|12712|12710|111925
1741367700000|2025-03-07 17:15:00|12718|12712|12691|12681|12718|12712|12673|12663|95333
1741368000000|2025-03-07 17:20:00|12696|12687|12717|12707|12718|12709|12696|12687|36695
1741368300000|2025-03-07 17:25:00|12716|12708|12711|12705|12722|12717|12706|12698|42134
1741368600000|2025-03-07 17:30:00|12710|12702|12746|12734|12751|12743|12707|12698|48708
1741368900000|2025-03-07 17:35:00|12745|12733|12728|12716|12745|12733|12723|12716|37415
1741369200000|2025-03-07 17:40:00|12727|12718|12759|12752|12764|12754|12723|12715|22767
1741369500000|2025-03-07 17:45:00|12755|12751|12748|12742|12764|12758|12745|12741|25301
1741369800000|2025-03-07 17:50:00|12749|12744|12750|12743|12753|12747|12734|12729|36835
1741370100000|2025-03-07 17:55:00|12749|12742|12726|12719|12749|12742|12719|12713|17512
1741370400000|2025-03-07 18:00:00|12725|12720|12729|12724|12729|12726|12710|12704|38939
1741370700000|2025-03-07 18:05:00|12728|12725|12751|12743|12768|12763|12728|12724|27455
1741371000000|2025-03-07 18:10:00|12750|12742|12755|12747|12755|12750|12730|12723|24000
1741371300000|2025-03-07 18:15:00|12756|12749|12777|12766|12777|12766|12752|12747|20034
1741371600000|2025-03-07 18:20:00|12773|12767|12755|12749|12787|12779|12751|12748|14959
1741371900000|2025-03-07 18:25:00|12754|12750|12759|12752|12763|12756|12745|12741|15603
1741372200000|2025-03-07 18:30:00|12760|12753|12755|12750|12760|12756|12738|12733|31669
1741372500000|2025-03-07 18:35:00|12754|12751|12777|12771|12779|12774|12754|12750|25709
1741372800000|2025-03-07 18:40:00|12776|12768|12764|12758|12791|12780|12757|12752|21770
1741373100000|2025-03-07 18:45:00|12765|12761|12779|12770|12795|12788|12765|12758|13427
1741373400000|2025-03-07 18:50:00|12778|12771|12794|12788|12797|12792|12774|12769|17538
1741373700000|2025-03-07 18:55:00|12792|12787|12800|12795|12807|12803|12791|12786|25001
1741374000000|2025-03-07 19:00:00|12801|12796|12802|12794|12803|12800|12790|12786|29346
1741374300000|2025-03-07 19:05:00|12801|12792|12791|12786|12801|12792|12784|12780|15788
1741374600000|2025-03-07 19:10:00|12789|12787|12801|12796|12801|12796|12784|12782|28611
1741374900000|2025-03-07 19:15:00|12802|12799|12819|12815|12823|12818|12802|12799|17250
1741375200000|2025-03-07 19:20:00|12821|12816|12817|12811|12829|12821|12812|12809|31803
1741375500000|2025-03-07 19:25:00|12818|12810|12790|12785|12820|12815|12786|12783|34921
1741375800000|2025-03-07 19:30:00|12792|12787|12807|12801|12819|12813|12791|12787|26956
1741376100000|2025-03-07 19:35:00|12804|12803|12798|12790|12808|12806|12790|12787|24856
1741376400000|2025-03-07 19:40:00|12797|12793|12798|12794|12814|12809|12796|12792|29532
1741376700000|2025-03-07 19:45:00|12800|12793|12793|12788|12802|12793|12785|12781|47867
1741377000000|2025-03-07 19:50:00|12792|12786|12782|12774|12798|12793|12772|12770|19436
1741377300000|2025-03-07 19:55:00|12780|12775|12791|12785|12797|12791|12776|12768|46242
1741377600000|2025-03-07 20:00:00|12793|12789|12768|12765|12794|12789|12760|12753|40137
1741377900000|2025-03-07 20:05:00|12770|12766|12799|12791|12799|12791|12764|12762|44935
1741378200000|2025-03-07 20:10:00|12796|12789|12789|12783|12805|12802|12779|12777|48997
1741378500000|2025-03-07 20:15:00|12787|12782|12800|12791|12811|12804|12764|12758|41167
1741378800000|2025-03-07 20:20:00|12798|12789|12768|12762|12800|12789|12764|12759|40904
1741379100000|2025-03-07 20:25:00|12767|12761|12784|12781|12794|12786|12762|12760|53829
1741379400000|2025-03-07 20:30:00|12786|12782|12787|12780|12808|12801|12784|12780|38352
1741379700000|2025-03-07 20:35:00|12785|12779|12737|12733|12787|12781|12735|12731|63566
1741380000000|2025-03-07 20:40:00|12736|12731|12753|12747|12759|12755|12716|12712|45894
1741380300000|2025-03-07 20:45:00|12752|12748|12811|12806|12816|12809|12751|12747|50097
1741380600000|2025-03-07 20:50:00|12810|12804|12865|12850|12865|12854|12797|12794|71132
1741380900000|2025-03-07 20:55:00|12868|12859|12840|12839|12891|12886|12840|12837|280416
1741381200000|2025-03-07 21:00:00|12848|12836|12885|12836|12885|12836|12848|12836|0
1741613400000|2025-03-10 13:30:00|12735|12648|12675|12645|12749|12730|12660|12616|101265
1741613700000|2025-03-10 13:35:00|12672|12658|12722|12703|12722|12712|12666|12641|46203
1741614000000|2025-03-10 13:40:00|12724|12705|12728|12707|12753|12743|12720|12703|16410
1741614300000|2025-03-10 13:45:00|12727|12708|12721|12703|12739|12724|12718|12703|17540
1741614600000|2025-03-10 13:50:00|12716|12702|12732|12716|12747|12733|12716|12702|14055
1741614900000|2025-03-10 13:55:00|12738|12726|12747|12736|12769|12755|12732|12720|12942
1741615200000|2025-03-10 14:00:00|12748|12737|12787|12774|12800|12793|12748|12737|20292
1741615500000|2025-03-10 14:05:00|12780|12784|12806|12787|12817|12801|12775|12766|22087
1741615800000|2025-03-10 14:10:00|12807|12788|12823|12805|12848|12840|12803|12786|18917
1741616100000|2025-03-10 14:15:00|12824|12809|12800|12789|12824|12813|12795|12786|48065
1741616400000|2025-03-10 14:20:00|12801|12791|12849|12837|12850|12842|12801|12791|19736
1741616700000|2025-03-10 14:25:00|12850|12838|12861|12847|12870|12863|12841|12833|12858
1741617000000|2025-03-10 14:30:00|12858|12848|12849|12842|12863|12854|12837|12826|32869
1741617300000|2025-03-10 14:35:00|12847|12839|12847|12832|12865|12860|12838|12824|13925
1741617600000|2025-03-10 14:40:00|12846|12833|12874|12862|12875|12863|12846|12833|19952
1741617900000|2025-03-10 14:45:00|12867|12863|12908|12892|12910|12900|12865|12854|23352
1741618200000|2025-03-10 14:50:00|12907|12893|12897|12885|12912|12900|12886|12881|29992
1741618500000|2025-03-10 14:55:00|12896|12882|12964|12954|12965|12956|12883|12876|40942
1741618800000|2025-03-10 15:00:00|12965|12955|12969|12959|12985|12973|12947|12939|33596
1741619100000|2025-03-10 15:05:00|12970|12961|12958|12945|12986|12971|12945|12937|27485
1741619400000|2025-03-10 15:10:00|12957|12946|12943|12932|12957|12946|12932|12924|20980
1741619700000|2025-03-10 15:15:00|12947|12934|12933|12925|12958|12949|12925|12921|19371
1741620000000|2025-03-10 15:20:00|12932|12923|12959|12950|12959|12952|12925|12918|27182
1741620300000|2025-03-10 15:25:00|12957|12949|12942|12935|12958|12949|12928|12921|32052
1741620600000|2025-03-10 15:30:00|12941|12936|12923|12918|12959|12951|12923|12918|30603
1741620900000|2025-03-10 15:35:00|12920|12917|12907|12898|12945|12934|12899|12895|45166
1741621200000|2025-03-10 15:40:00|12908|12905|12883|12873|12916|12911|12874|12871|31098
1741621500000|2025-03-10 15:45:00|12884|12876|12908|12898|12914|12906|12873|12868|14735
1741621800000|2025-03-10 15:50:00|12907|12897|12906|12899|12907|12899|12880|12875|11907
1741622100000|2025-03-10 15:55:00|12903|12898|12886|12880|12909|12900|12886|12879|18547
1741622400000|2025-03-10 16:00:00|12882|12875|12874|12869|12899|12892|12872|12864|13664
1741622700000|2025-03-10 16:05:00|12875|12871|12879|12869|12891|12881|12873|12864|10471
1741623000000|2025-03-10 16:10:00|12878|12873|12883|12877|12885|12882|12867|12859|16462
1741623300000|2025-03-10 16:15:00|12882|12874|12856|12848|12883|12875|12856|12846|14965
1741623600000|2025-03-10 16:20:00|12855|12847|12895|12884|12896|12889|12853|12846|22631
1741623900000|2025-03-10 16:25:00|12896|12889|12884|12875|12905|12899|12877|12868|31883
1741624200000|2025-03-10 16:30:00|12883|12873|12882|12872|12890|12884|12872|12859|14325
1741624500000|2025-03-10 16:35:00|12881|12871|12851|12844|12881|12871|12846|12841|19785
1741624800000|2025-03-10 16:40:00|12847|12843|12895|12881|12895|12881|12847|12843|28890
1741625100000|2025-03-10 16:45:00|12891|12883|12898|12885|12909|12898|12891|12883|12868
1741625400000|2025-03-10 16:50:00|12897|12889|12900|12886|12905|12897|12892|12880|11797
1741625700000|2025-03-10 16:55:00|12899|12891|12891|12883|12904|12899|12884|12879|14506
1741626000000|2025-03-10 17:00:00|12889|12886|12897|12894|12903|12895|12888|12883|17851
1741626300000|2025-03-10 17:05:00|12899|12896|12887|12882|12901|12898|12883|12877|15257
1741626600000|2025-03-10 17:10:00|12885|12880|12879|12874|12892|12888|12877|12868|42698
1741626900000|2025-03-10 17:15:00|12878|12872|12869|12863|12885|12881|12869|12863|21850
1741627200000|2025-03-10 17:20:00|12868|12864|12861|12852|12874|12869|12846|12842|28466
1741627500000|2025-03-10 17:25:00|12860|12854|12817|12808|12860|12855|12816|12804|14777
1741627800000|2025-03-10 17:30:00|12816|12807|12813|12806|12819|12815|12806|12800|15917
1741628100000|2025-03-10 17:35:00|12814|12807|12831|12824|12831|12824|12800|12797|32057
1741628400000|2025-03-10 17:40:00|12830|12825|12812|12804|12834|12827|12812|12804|21153
1741628700000|2025-03-10 17:45:00|12811|12806|12816|12812|12825|12819|12811|12800|17801
1741629000000|2025-03-10 17:50:00|12815|12811|12802|12796|12817|12811|12796|12792|14274
1741629300000|2025-03-10 17:55:00|12801|12793|12800|12796|12807|12801|12786|12783|10338
1741629600000|2025-03-10 18:00:00|12801|12797|12796|12791|12811|12806|12796|12791|24633
1741629900000|2025-03-10 18:05:00|12795|12794|12815|12807|12818|12812|12787|12784|21402
1741630200000|2025-03-10 18:10:00|12814|12809|12796|12787|12839|12832|12790|12787|22047
1741630500000|2025-03-10 18:15:00|12794|12784|12797|12788|12808|12801|12790|12781|10445
1741630800000|2025-03-10 18:20:00|12796|12789|12804|12795|12804|12795|12785|12779|16148
1741631100000|2025-03-10 18:25:00|12803|12793|12785|12777|12804|12794|12776|12772|12709
1741631400000|2025-03-10 18:30:00|12784|12774|12780|12776|12787|12781|12773|12764|19426
1741631700000|2025-03-10 18:35:00|12779|12777|12774|12768|12788|12785|12764|12760|24776
1741632000000|2025-03-10 18:40:00|12773|12767|12762|12754|12775|12767|12755|12750|13488
1741632300000|2025-03-10 18:45:00|12763|12755|12743|12739|12763|12758|12740|12737|10982
1741632600000|2025-03-10 18:50:00|12744|12740|12750|12741|12757|12752|12743|12740|92510
1741632900000|2025-03-10 18:55:00|12752|12742|12768|12762|12773|12769|12747|12742|36137
1741633200000|2025-03-10 19:00:00|12767|12761|12751|12748|12777|12772|12748|12742|20913
1741633500000|2025-03-10 19:05:00|12752|12746|12767|12764|12767|12766|12750|12746|25848
1741633800000|2025-03-10 19:10:00|12766|12763|12780|12775|12781|12778|12740|12734|22425
1741634100000|2025-03-10 19:15:00|12779|12773|12796|12791|12809|12805|12774|12769|19498
1741634400000|2025-03-10 19:20:00|12794|12790|12811|12802|12815|12811|12792|12787|19963
1741634700000|2025-03-10 19:25:00|12810|12803|12817|12810|12842|12837|12810|12802|27997
1741635000000|2025-03-10 19:30:00|12819|12808|12842|12836|12846|12840|12818|12808|37009
1741635300000|2025-03-10 19:35:00|12839|12833|12821|12816|12848|12841|12790|12787|23860
1741635600000|2025-03-10 19:40:00|12822|12817|12833|12823|12840|12835|12810|12808|25239
1741635900000|2025-03-10 19:45:00|12831|12824|12840|12834|12850|12847|12831|12821|30530
1741636200000|2025-03-10 19:50:00|12841|12833|12862|12854|12875|12871|12841|12833|65660
1741636500000|2025-03-10 19:55:00|12863|12855|12857|12854|12875|12873|12834|12832|263087
1741699800000|2025-03-11 13:30:00|12880|12800|12798|12763|12900|12855|12787|12763|91202
1741700100000|2025-03-11 13:35:00|12797|12764|12863|12841|12864|12843|12777|12763|17184
1741700400000|2025-03-11 13:40:00|12848|12839|12898|12888|12898|12888|12822|12810|28124
1741700700000|2025-03-11 13:45:00|12892|12879|12870|12862|12892|12888|12862|12846|24169
1741701000000|2025-03-11 13:50:00|12875|12863|12858|12846|12889|12874|12843|12835|27530
1741701300000|2025-03-11 13:55:00|12860|12847|12846|12833|12881|12867|12844|12833|37584
1741701600000|2025-03-11 14:00:00|12841|12832|12823|12815|12896|12878|12807|12800|35166
1741701900000|2025-03-11 14:05:00|12822|12814|12822|12810|12842|12830|12798|12789|27069
1741702200000|2025-03-11 14:10:00|12821|12815|12863|12850|12872|12863|12811|12799|20933
1741702500000|2025-03-11 14:15:00|12862|12853|12817|12805|12869|12862|12813|12801|23006
1741702800000|2025-03-11 14:20:00|12816|12804|12802|12793|12817|12809|12785|12777|17611
1741703100000|2025-03-11 14:25:00|12796|12792|12792|12783|12805|12797|12780|12775|18075
1741703400000|2025-03-11 14:30:00|12798|12785|12775|12769|12810|12802|12766|12763|26700
1741703700000|2025-03-11 14:35:00|12779|12770|12747|12742|12780|12773|12742|12733|21465
1741704000000|2025-03-11 14:40:00|12748|12744|12739|12732|12758|12751|12724|12719|39347
1741704300000|2025-03-11 14:45:00|12738|12733|12734|12727|12746|12740|12725|12722|26290
1741704600000|2025-03-11 14:50:00|12737|12733|12745|12739|12747|12740|12719|12712|21084
1741704900000|2025-03-11 14:55:00|12744|12738|12726|12719|12750|12742|12714|12710|19748
1741705200000|2025-03-11 15:00:00|12727|12720|12731|12725|12738|12732|12713|12707|19445
1741705500000|2025-03-11 15:05:00|12735|12726|12764|12760|12769|12764|12729|12724|24756
1741705800000|2025-03-11 15:10:00|12763|12757|12776|12772|12784|12780|12759|12754|16383
1741706100000|2025-03-11 15:15:00|12777|12773|12810|12804|12811|12806|12775|12772|22448
1741706400000|2025-03-11 15:20:00|12811|12803|12810|12806|12842|12834|12808|12803|17975
1741706700000|2025-03-11 15:25:00|12811|12805|12801|12794|12830|12820|12793|12788|22913
1741707000000|2025-03-11 15:30:00|12803|12793|12836|12831|12847|12840|12803|12793|9442
1741707300000|2025-03-11 15:35:00|12835|12829|12867|12862|12868|12862|12832|12827|9390
1741707600000|2025-03-11 15:40:00|12866|12858|12886|12880|12893|12888|12865|12858|12593
1741707900000|2025-03-11 15:45:00|12885|12879|12889|12884|12894|12891|12879|12874|16524
1741708200000|2025-03-11 15:50:00|12890|12885|12867|12863|12894|12891|12864|12860|28735
1741708500000|2025-03-11 15:55:00|12868|12861|12841|12837|12875|12871|12838|12833|29571
1741708800000|2025-03-11 16:00:00|12840|12836|12828|12822|12842|12840|12822|12817|25486
1741709100000|2025-03-11 16:05:00|12827|12821|12805|12801|12830|12825|12796|12791|17244
1741709400000|2025-03-11 16:10:00|12806|12802|12785|12779|12808|12805|12785|12777|22490
1741709700000|2025-03-11 16:15:00|12784|12780|12788|12782|12799|12793|12781|12776|35103
1741710000000|2025-03-11 16:20:00|12789|12781|12807|12803|12808|12804|12780|12776|22074
1741710300000|2025-03-11 16:25:00|12808|12804|12813|12809|12817|12814|12805|12801|17741
1741710600000|2025-03-11 16:30:00|12814|12810|12831|12826|12836|12830|12808|12806|28201
1741710900000|2025-03-11 16:35:00|12830|12825|12810|12805|12840|12835|12809|12805|21444
1741711200000|2025-03-11 16:40:00|12811|12806|12792|12789|12828|12824|12791|12789|18741
1741711500000|2025-03-11 16:45:00|12791|12788|12801|12797|12806|12800|12788|12784|12792
1741711800000|2025-03-11 16:50:00|12802|12796|12801|12798|12816|12810|12794|12790|11012
1741712100000|2025-03-11 16:55:00|12802|12799|12789|12784|12811|12805|12777|12773|18033
1741712400000|2025-03-11 17:00:00|12785|12780|12779|12774|12794|12788|12768|12765|18095
1741712700000|2025-03-11 17:05:00|12780|12775|12774|12770|12785|12780|12765|12761|8968
1741713000000|2025-03-11 17:10:00|12775|12771|12763|12761|12782|12776|12763|12759|13571
1741713300000|2025-03-11 17:15:00|12762|12760|12769|12764|12783|12779|12760|12758|13666
1741713600000|2025-03-11 17:20:00|12768|12763|12774|12768|12778|12773|12761|12759|13464
1741713900000|2025-03-11 17:25:00|12773|12769|12772|12769|12776|12772|12763|12758|8217
1741714200000|2025-03-11 17:30:00|12771|12768|12779|12774|12790|12785|12760|12755|20979
1741714500000|2025-03-11 17:35:00|12778|12773|12772|12769|12784|12777|12759|12758|12973
1741714800000|2025-03-11 17:40:00|12775|12770|12771|12768|12782|12776|12762|12758|9434
1741715100000|2025-03-11 17:45:00|12773|12769|12762|12753|12791|12786|12756|12752|20632
1741715400000|2025-03-11 17:50:00|12755|12752|12770|12764|12776|12769|12755|12752|9297
1741715700000|2025-03-11 17:55:00|12771|12765|12768|12762|12778|12772|12755|12750|14090
1741716000000|2025-03-11 18:00:00|12767|12760|12792|12786|12804|12795|12761|12754|19467
1741716300000|2025-03-11 18:05:00|12796|12787|12789|12784|12797|12790|12778|12774|12406
1741716600000|2025-03-11 18:10:00|12788|12782|12797|12793|12802|12798|12785|12782|13739
1741716900000|2025-03-11 18:15:00|12796|12790|12805|12800|12806|12801|12784|12781|12519
1741717200000|2025-03-11 18:20:00|12804|12799|12826|12821|12854|12849|12802|12799|131911
1741717500000|2025-03-11 18:25:00|12827|12819|12831|12826|12843|12836|12820|12815|13903
1741717800000|2025-03-11 18:30:00|12830|12825|12795|12792|12838|12833|12795|12791|17820
1741718100000|2025-03-11 18:35:00|12796|12794|12807|12803|12814|12808|12770|12765|32174
1741718400000|2025-03-11 18:40:00|12808|12804|12840|12832|12845|12839|12801|12796|29931
1741718700000|2025-03-11 18:45:00|12841|12833|12852|12847|12853|12848|12837|12830|12605
1741719000000|2025-03-11 18:50:00|12854|12846|12867|12861|12876|12872|12853|12846|22433
1741719300000|2025-03-11 18:55:00|12866|12860|12854|12849|12876|12870|12843|12839|33360
1741719600000|2025-03-11 19:00:00|12855|12850|12855|12853|12869|12862|12847|12841|40119
1741719900000|2025-03-11 19:05:00|12854|12854|12869|12863|12897|12893|12854|12853|22128
1741720200000|2025-03-11 19:10:00|12870|12861|12860|12856|12885|12880|12858|12852|14920
1741720500000|2025-03-11 19:15:00|12861|12857|12876|12871|12879|12874|12844|12840|16843
1741720800000|2025-03-11 19:20:00|12878|12872|12864|12858|12897|12893|12860|12856|18358
1741721100000|2025-03-11 19:25:00|12863|12856|12864|12858|12871|12866|12854|12848|19145
1741721400000|2025-03-11 19:30:00|12863|12859|12894|12889|12896|12891|12856|12853|15346
1741721700000|2025-03-11 19:35:00|12893|12887|12891|12886|12908|12902|12885|12881|26098
1741722000000|2025-03-11 19:40:00|12890|12884|12879|12875|12890|12885|12860|12857|28423
1741722300000|2025-03-11 19:45:00|12878|12874|12855|12852|12884|12879|12844|12841|29511
1741722600000|2025-03-11 19:50:00|12854|12851|12809|12804|12862|12856|12806|12802|65461
1741722900000|2025-03-11 19:55:00|12811|12806|12813|12811|12830|12829|12805|12802|260026
1741723200000|2025-03-11 20:00:00|12811|12808|12811|12808|12811|12808|12811|12808|1000
1741786200000|2025-03-12 13:30:00|12910|12790|12740|12705|12910|12835|12740|12704|71434
1741786500000|2025-03-12 13:35:00|12755|12706|12734|12703|12783|12748|12682|12673|19514
1741786800000|2025-03-12 13:40:00|12742|12706|12787|12768|12789|12770|12724|12701|14527
1741787100000|2025-03-12 13:45:00|12786|12775|12773|12759|12810|12781|12742|12727|11611
1741787400000|2025-03-12 13:50:00|12774|12768|12761|12750|12808|12800|12761|12750|19040
1741787700000|2025-03-12 13:55:00|12765|12760|12763|12748|12778|12769|12756|12745|20257
1741788000000|2025-03-12 14:00:00|12769|12751|12754|12742|12795|12793|12742|12734|24800
1741788300000|2025-03-12 14:05:00|12755|12744|12741|12729|12777|12771|12736|12729|19141
1741788600000|2025-03-12 14:10:00|12743|12727|12762|12751|12768|12753|12743|12727|10197
1741788900000|2025-03-12 14:15:00|12765|12752|12763|12752|12766|12758|12751|12741|8255
1741789200000|2025-03-12 14:20:00|12765|12754|12774|12761|12776|12766|12765|12752|16045
1741789500000|2025-03-12 14:25:00|12776|12763|12775|12766|12789|12784|12756|12747|9047
1741789800000|2025-03-12 14:30:00|12779|12769|12786|12774|12793|12789|12765|12753|14009
1741790100000|2025-03-12 14:35:00|12789|12775|12786|12774|12798|12783|12764|12756|12188
1741790400000|2025-03-12 14:40:00|12785|12775|12762|12754|12785|12777|12761|12754|9644
1741790700000|2025-03-12 14:45:00|12761|12760|12764|12757|12780|12776|12759|12753|10588
1741791000000|2025-03-12 14:50:00|12762|12756|12794|12783|12796|12789|12752|12746|5552
1741791300000|2025-03-12 14:55:00|12792|12780|12782|12777|12792|12785|12773|12769|7505
1741791600000|2025-03-12 15:00:00|12784|12776|12766|12759|12786|12779|12759|12751|12452
1741791900000|2025-03-12 15:05:00|12767|12760|12771|12760|12771|12765|12743|12737|10406
1741792200000|2025-03-12 15:10:00|12768|12759|12764|12753|12768|12759|12749|12742|15619
1741792500000|2025-03-12 15:15:00|12767|12754|12768|12758|12788|12783|12765|12754|10266
1741792800000|2025-03-12 15:20:00|12765|12759|12764|12754|12765|12762|12747|12742|8610
1741793100000|2025-03-12 15:25:00|12763|12753|12767|12761|12768|12763|12750|12743|18471
1741793400000|2025-03-12 15:30:00|12766|12762|12774|12765|12782|12773|12763|12756|5316
1741793700000|2025-03-12 15:35:00|12776|12764|12775|12768|12789|12781|12767|12762|6226
1741794000000|2025-03-12 15:40:00|12773|12767|12781|12775|12785|12780|12773|12764|14035
1741794300000|2025-03-12 15:45:00|12780|12774|12796|12790|12798|12794|12772|12767|10942
1741794600000|2025-03-12 15:50:00|12792|12791|12787|12780|12799|12798|12787|12779|16864
1741794900000|2025-03-12 15:55:00|12786|12779|12770|12759|12786|12779|12748|12742|29335
1741795200000|2025-03-12 16:00:00|12767|12755|12734|12729|12767|12757|12725|12719|21682
1741795500000|2025-03-12 16:05:00|12735|12730|12757|12751|12758|12751|12732|12729|30057
1741795800000|2025-03-12 16:10:00|12756|12748|12755|12748|12757|12752|12740|12729|17282
1741796100000|2025-03-12 16:15:00|12756|12749|12759|12752|12762|12759|12749|12743|20306
1741796400000|2025-03-12 16:20:00|12760|12753|12760|12753|12762|12756|12747|12743|14068
1741796700000|2025-03-12 16:25:00|12758|12752|12752|12747|12760|12756|12742|12736|10262
1741797000000|2025-03-12 16:30:00|12754|12748|12783|12774|12787|12781|12753|12748|34098
1741797300000|2025-03-12 16:35:00|12784|12775|12765|12759|12786|12776|12762|12759|10373
1741797600000|2025-03-12 16:40:00|12763|12758|12742|12737|12765|12758|12733|12727|17054
1741797900000|2025-03-12 16:45:00|12743|12738|12772|12763|12774|12766|12736|12732|19820
1741798200000|2025-03-12 16:50:00|12770|12761|12757|12748|12770|12761|12741|12738|6476
1741798500000|2025-03-12 16:55:00|12760|12749|12737|12732|12762|12755|12736|12730|9794
1741798800000|2025-03-12 17:00:00|12738|12733|12750|12745|12752|12746|12737|12730|8476
1741799100000|2025-03-12 17:05:00|12749|12744|12771|12764|12773|12767|12743|12739|14876
1741799400000|2025-03-12 17:10:00|12770|12766|12788|12785|12788|12785|12763|12760|11420
1741799700000|2025-03-12 17:15:00|12790|12786|12789|12780|12794|12792|12785|12778|6434
1741800000000|2025-03-12 17:20:00|12787|12781|12796|12790|12800|12798|12787|12780|5615
1741800300000|2025-03-12 17:25:00|12795|12789|12823|12818|12825|12818|12791|12785|21391
1741800600000|2025-03-12 17:30:00|12822|12817|12837|12831|12838|12832|12815|12813|12975
1741800900000|2025-03-12 17:35:00|12838|12830|12832|12823|12842|12836|12825|12820|7604
1741801200000|2025-03-12 17:40:00|12834|12825|12834|12828|12845|12839|12830|12823|6932
1741801500000|2025-03-12 17:45:00|12831|12829|12821|12816|12832|12830|12819|12814|13454
1741801800000|2025-03-12 17:50:00|12820|12815|12816|12811|12830|12825|12811|12808|5780
1741802100000|2025-03-12 17:55:00|12815|12810|12794|12789|12816|12811|12788|12782|11231
1741802400000|2025-03-12 18:00:00|12793|12788|12798|12792|12807|12803|12790|12788|8448
1741802700000|2025-03-12 18:05:00|12797|12791|12793|12789|12797|12794|12787|12783|6415
1741803000000|2025-03-12 18:10:00|12794|12792|12811|12806|12818|12813|12794|12790|8454
1741803300000|2025-03-12 18:15:00|12808|12804|12811|12807|12814|12811|12802|12796|11026
1741803600000|2025-03-12 18:20:00|12812|12808|12821|12819|12821|12819|12808|12806|9373
1741803900000|2025-03-12 18:25:00|12822|12817|12821|12819|12825|12821|12815|12811|9379
1741804200000|2025-03-12 18:30:00|12822|12820|12843|12838|12843|12839|12821|12818|8539
1741804500000|2025-03-12 18:35:00|12845|12839|12832|12826|12847|12842|12826|12821|13631
1741804800000|2025-03-12 18:40:00|12833|12827|12851|12848|12855|12851|12832|12827|9855
1741805100000|2025-03-12 18:45:00|12849|12847|12843|12839|12855|12850|12834|12831|13934
1741805400000|2025-03-12 18:50:00|12844|12840|12847|12841|12848|12844|12833|12829|11568
1741805700000|2025-03-12 18:55:00|12846|12840|12843|12839|12849|12846|12838|12835|18239
1741806000000|2025-03-12 19:00:00|12842|12840|12843|12837|12847|12842|12824|12820|13517
1741806300000|2025-03-12 19:05:00|12842|12833|12840|12836|12846|12840|12832|12827|13547
1741806600000|2025-03-12 19:10:00|12838|12833|12844|12841|12852|12846|12836|12833|30435
1741806900000|2025-03-12 19:15:00|12843|12840|12848|12843|12852|12846|12838|12835|20997
1741807200000|2025-03-12 19:20:00|12846|12842|12832|12829|12848|12842|12822|12818|20814
1741807500000|2025-03-12 19:25:00|12833|12830|12830|12824|12845|12840|12830|12824|18872
1741807800000|2025-03-12 19:30:00|12832|12825|12813|12810|12841|12837|12810|12806|22774
1741808100000|2025-03-12 19:35:00|12812|12808|12834|12829|12835|12831|12803|12802|15180
1741808400000|2025-03-12 19:40:00|12835|12830|12837|12833|12842|12838|12825|12820|29526
1741808700000|2025-03-12 19:45:00|12838|12834|12822|12820|12840|12836|12799|12794|24587
1741809000000|2025-03-12 19:50:00|12820|12819|12828|12825|12831|12827|12812|12804|55322
1741809300000|2025-03-12 19:55:00|12829|12829|12799|12796|12837|12834|12792|12790|249554
1741809600000|2025-03-12 20:00:00|12802|12797|12802|12790|12802|12798|12802|12790|100
1741872600000|2025-03-13 13:30:00|12845|12718|12905|12890|12910|12890|12803|12718|64502
1741872900000|2025-03-13 13:35:00|12907|12893|12905|12860|12955|12946|12905|12855|23893
1741873200000|2025-03-13 13:40:00|12904|12861|12888|12869|12904|12880|12875|12855|25519
1741873500000|2025-03-13 13:45:00|12887|12868|12879|12866|12896|12885|12871|12854|32001
1741873800000|2025-03-13 13:50:00|12878|12869|12891|12881|12898|12883|12867|12860|22937
1741874100000|2025-03-13 13:55:00|12889|12879|12881|12866|12890|12879|12867|12855|12144
1741874400000|2025-03-13 14:00:00|12884|12867|12874|12872|12891|12878|12868|12857|25870
1741874700000|2025-03-13 14:05:00|12876|12873|12890|12881|12893|12886|12876|12870|17958
1741875000000|2025-03-13 14:10:00|12889|12882|12923|12914|12923|12915|12888|12882|30325
1741875300000|2025-03-13 14:15:00|12922|12915|12912|12902|12923|12917|12904|12900|13460
1741875600000|2025-03-13 14:20:00|12914|12904|12943|12937|12943|12939|12914|12904|19574
1741875900000|2025-03-13 14:25:00|12942|12936|12918|12911|12947|12941|12916|12910|14427
1741876200000|2025-03-13 14:30:00|12919|12912|12935|12923|12950|12943|12919|12911|18683
1741876500000|2025-03-13 14:35:00|12936|12924|12929|12921|12944|12936|12924|12918|13591
1741876800000|2025-03-13 14:40:00|12926|12920|12942|12936|12944|12938|12916|12909|12356
1741877100000|2025-03-13 14:45:00|12941|12935|12923|12916|12942|12936|12917|12910|7446
1741877400000|2025-03-13 14:50:00|12920|12915|12907|12897|12924|12916|12895|12887|16811
1741877700000|2025-03-13 14:55:00|12906|12896|12921|12913|12921|12914|12893|12885|16960
1741878000000|2025-03-13 15:00:00|12923|12914|12911|12904|12933|12928|12905|12896|15312
1741878300000|2025-03-13 15:05:00|12910|12905|12903|12899|12922|12917|12895|12891|20000
1741878600000|2025-03-13 15:10:00|12904|12898|12912|12908|12915|12909|12903|12898|10787
1741878900000|2025-03-13 15:15:00|12911|12907|12916|12909|12917|12912|12908|12898|11888
1741879200000|2025-03-13 15:20:00|12915|12910|12925|12920|12925|12921|12914|12910|10710
1741879500000|2025-03-13 15:25:00|12924|12919|12917|12912|12924|12919|12900|12895|19777
1741879800000|2025-03-13 15:30:00|12916|12911|12911|12908|12920|12914|12902|12895|12595
1741880100000|2025-03-13 15:35:00|12910|12907|12905|12899|12910|12907|12897|12886|25130
1741880400000|2025-03-13 15:40:00|12904|12898|12938|12927|12945|12940|12897|12890|23688
1741880700000|2025-03-13 15:45:00|12930|12926|12934|12924|12937|12926|12915|12904|13393
1741881000000|2025-03-13 15:50:00|12927|12921|12907|12900|12927|12921|12903|12898|15038
1741881300000|2025-03-13 15:55:00|12903|12898|12904|12897|12912|12906|12897|12891|16471
1741881600000|2025-03-13 16:00:00|12903|12896|12938|12933|12942|12936|12899|12892|15182
1741881900000|2025-03-13 16:05:00|12942|12934|12950|12940|12960|12953|12932|12921|11871
1741882200000|2025-03-13 16:10:00|12951|12942|12946|12937|12957|12952|12941|12937|23341
1741882500000|2025-03-13 16:15:00|12943|12939|12948|12942|12952|12949|12935|12923|13183
1741882800000|2025-03-13 16:20:00|12945|12938|12931|12924|12945|12939|12929|12923|21353
1741883100000|2025-03-13 16:25:00|12932|12926|12927|12922|12936|12930|12921|12914|22034
1741883400000|2025-03-13 16:30:00|12926|12921|12950|12944|12950|12945|12922|12916|28537
1741883700000|2025-03-13 16:35:00|12949|12943|12950|12945|12954|12949|12940|12936|12815
1741884000000|2025-03-13 16:40:00|12951|12944|12941|12937|12952|12945|12937|12933|19357
1741884300000|2025-03-13 16:45:00|12942|12938|12950|12946|12950|12947|12919|12915|20644
1741884600000|2025-03-13 16:50:00|12951|12945|12936|12929|12957|12952|12936|12927|20621
1741884900000|2025-03-13 16:55:00|12935|12927|12947|12938|12947|12942|12931|12923|10967
1741885200000|2025-03-13 17:00:00|12948|12939|12959|12951|12959|12953|12946|12933|21206
1741885500000|2025-03-13 17:05:00|12960|12954|12924|12921|12967|12959|12924|12921|17669
1741885800000|2025-03-13 17:10:00|12925|12922|12912|12907|12928|12925|12906|12900|12950
1741886100000|2025-03-13 17:15:00|12911|12908|12905|12899|12918|12915|12903|12897|22975
1741886400000|2025-03-13 17:20:00|12906|12900|12888|12882|12909|12903|12880|12873|52215
1741886700000|2025-03-13 17:25:00|12892|12883|12899|12893|12905|12899|12884|12876|41063
1741887000000|2025-03-13 17:30:00|12898|12892|12887|12879|12900|12896|12886|12878|16434
1741887300000|2025-03-13 17:35:00|12886|12878|12877|12870|12887|12880|12868|12862|35102
1741887600000|2025-03-13 17:40:00|12876|12871|12883|12880|12886|12883|12876|12870|12590
1741887900000|2025-03-13 17:45:00|12885|12881|12882|12876|12890|12884|12872|12867|22012
1741888200000|2025-03-13 17:50:00|12879|12878|12883|12878|12887|12882|12877|12872|8867
1741888500000|2025-03-13 17:55:00|12882|12876|12870|12866|12882|12877|12868|12865|22208
1741888800000|2025-03-13 18:00:00|12869|12865|12896|12892|12901|12895|12866|12862|11834
1741889100000|2025-03-13 18:05:00|12895|12891|12905|12899|12908|12907|12895|12888|10508
1741889400000|2025-03-13 18:10:00|12904|12898|12919|12915|12927|12921|12901|12891|12275
1741889700000|2025-03-13 18:15:00|12918|12914|12902|12895|12922|12917|12902|12895|11966
1741890000000|2025-03-13 18:20:00|12901|12898|12919|12914|12923|12920|12901|12898|9377
1741890300000|2025-03-13 18:25:00|12917|12913|12919|12913|12922|12917|12904|12903|22241
1741890600000|2025-03-13 18:30:00|12918|12914|12929|12925|12934|12932|12911|12906|20153
1741890900000|2025-03-13 18:35:00|12927|12924|12921|12912|12930|12924|12919|12911|18515
1741891200000|2025-03-13 18:40:00|12922|12914|12927|12924|12931|12928|12921|12914|9258
1741891500000|2025-03-13 18:45:00|12926|12923|12935|12931|12940|12936|12924|12921|8464
1741891800000|2025-03-13 18:50:00|12934|12930|12940|12936|12940|12936|12927|12921|16267
1741892100000|2025-03-13 18:55:00|12939|12935|12938|12932|12941|12937|12929|12922|20620
1741892400000|2025-03-13 19:00:00|12939|12933|12932|12926|12946|12941|12927|12923|15947
1741892700000|2025-03-13 19:05:00|12933|12927|12921|12915|12933|12928|12904|12901|14145
1741893000000|2025-03-13 19:10:00|12920|12914|12927|12921|12932|12927|12916|12910|16635
1741893300000|2025-03-13 19:15:00|12925|12920|12923|12920|12928|12925|12918|12915|13732
1741893600000|2025-03-13 19:20:00|12922|12919|12931|12927|12932|12928|12915|12912|27314
1741893900000|2025-03-13 19:25:00|12930|12926|12914|12908|12933|12928|12902|12900|21522
1741894200000|2025-03-13 19:30:00|12913|12907|12921|12916|12928|12924|12909|12906|31780
1741894500000|2025-03-13 19:35:00|12919|12915|12907|12904|12919|12915|12907|12904|30502
1741894800000|2025-03-13 19:40:00|12909|12905|12927|12923|12931|12925|12909|12904|17532
1741895100000|2025-03-13 19:45:00|12926|12924|12935|12929|12938|12933|12921|12916|24535
1741895400000|2025-03-13 19:50:00|12932|12928|12914|12909|12937|12929|12907|12903|54289
1741895700000|2025-03-13 19:55:00|12916|12910|12922|12919|12936|12933|12912|12909|157540
1741896000000|2025-03-13 20:00:00||12920||12920||12920||12920|0
1741959000000|2025-03-14 13:30:00|12928|12855|12835|12810|12928|12894|12810|12795|108480
1741959300000|2025-03-14 13:35:00|12832|12807|12874|12862|12874|12862|12822|12805|26253
1741959600000|2025-03-14 13:40:00|12875|12865|12918|12903|12918|12907|12875|12862|13855
1741959900000|2025-03-14 13:45:00|12917|12904|12939|12932|12940|12933|12900|12890|15274
1741960200000|2025-03-14 13:50:00|12940|12933|12966|12943|12967|12954|12925|12914|13224
1741960500000|2025-03-14 13:55:00|12965|12944|12938|12922|12967|12954|12928|12920|6214
1741960800000|2025-03-14 14:00:00|12935|12926|12938|12921|12939|12927|12864|12850|23321
1741961100000|2025-03-14 14:05:00|12937|12922|12944|12923|12949|12942|12925|12914|15407
1741961400000|2025-03-14 14:10:00|12941|12924|12948|12938|12956|12948|12938|12924|23633
1741961700000|2025-03-14 14:15:00|12947|12935|12967|12959|12967|12961|12943|12935|12690
1741962000000|2025-03-14 14:20:00|12966|12960|12962|12951|12971|12963|12954|12947|13255
1741962300000|2025-03-14 14:25:00|12961|12955|12974|12968|12975|12973|12960|12952|11912
1741962600000|2025-03-14 14:30:00|12969|12965|12982|12972|12982|12980|12964|12956|15084
1741962900000|2025-03-14 14:35:00|12976|12973|13004|12992|13006|13001|12963|12958|50892
1741963200000|2025-03-14 14:40:00|13003|12993|12996|12984|13004|13000|12982|12975|23914
1741963500000|2025-03-14 14:45:00|12995|12985|13003|12997|13004|12999|12986|12979|16621
1741963800000|2025-03-14 14:50:00|13004|12998|13057|13049|13061|13053|13003|12998|31552
1741964100000|2025-03-14 14:55:00|13055|13048|13035|13024|13057|13048|13017|13014|29786
1741964400000|2025-03-14 15:00:00|13039|13022|13020|13006|13041|13024|13011|13005|16697
1741964700000|2025-03-14 15:05:00|13019|13009|13021|13013|13028|13023|13010|13001|14234
1741965000000|2025-03-14 15:10:00|13020|13019|13036|13031|13039|13034|13020|13013|8639
1741965300000|2025-03-14 15:15:00|13037|13032|13066|13060|13066|13063|13037|13031|23284
1741965600000|2025-03-14 15:20:00|13067|13061|13058|13051|13073|13068|13051|13044|18154
1741965900000|2025-03-14 15:25:00|13060|13052|13056|13047|13066|13060|13047|13041|31805
1741966200000|2025-03-14 15:30:00|13058|13048|13060|13052|13069|13065|13045|13039|22512
1741966500000|2025-03-14 15:35:00|13056|13051|13023|13018|13056|13051|13023|13016|15739
1741966800000|2025-03-14 15:40:00|13022|13017|13027|13020|13027|13023|13012|13007|25208
1741967100000|2025-03-14 15:45:00|13028|13021|13020|13013|13032|13028|13015|13007|22623
1741967400000|2025-03-14 15:50:00|13019|13012|13025|13017|13025|13017|13007|13001|17008
1741967700000|2025-03-14 15:55:00|13026|13018|13048|13039|13051|13045|13023|13018|30967
1741968000000|2025-03-14 16:00:00|13047|13037|13036|13032|13047|13037|13027|13022|19502
1741968300000|2025-03-14 16:05:00|13038|13033|13013|13007|13039|13034|13012|13007|12159
1741968600000|2025-03-14 16:10:00|13016|13008|13032|13024|13032|13024|13009|13007|22817
1741968900000|2025-03-14 16:15:00|13030|13023|13024|13017|13033|13025|13016|13013|13144
1741969200000|2025-03-14 16:20:00|13026|13018|13037|13032|13043|13034|13018|13014|22245
1741969500000|2025-03-14 16:25:00|13036|13030|13021|13012|13036|13032|13009|13006|25480
1741969800000|2025-03-14 16:30:00|13020|13011|13015|13006|13026|13019|13008|13004|16648
1741970100000|2025-03-14 16:35:00|13014|13007|12996|12989|13014|13010|12996|12989|38638
1741970400000|2025-03-14 16:40:00|12995|12991|12999|12996|13006|13003|12995|12991|28660
1741970700000|2025-03-14 16:45:00|12998|12997|13005|12999|13009|13004|12996|12993|39318
1741971000000|2025-03-14 16:50:00|13004|13001|13018|13014|13023|13016|13002|13001|27990
1741971300000|2025-03-14 16:55:00|13017|13013|13024|13019|13033|13024|13015|13012|16702
1741971600000|2025-03-14 17:00:00|13023|13018|13029|13022|13037|13033|13021|13016|19029
1741971900000|2025-03-14 17:05:00|13027|13024|13026|13022|13041|13036|13020|13016|16918
1741972200000|2025-03-14 17:10:00|13022|13020|13017|13014|13023|13022|13011|13007|37039
1741972500000|2025-03-14 17:15:00|13019|13012|13020|13015|13022|13018|13016|13011|11297
1741972800000|2025-03-14 17:20:00|13019|13016|13015|13010|13022|13019|13011|13009|18567
1741973100000|2025-03-14 17:25:00|13016|13011|13013|13010|13024|13019|13013|13007|36945
1741973400000|2025-03-14 17:30:00|13014|13009|13026|13023|13032|13027|13014|13009|17064
1741973700000|2025-03-14 17:35:00|13025|13021|13032|13028|13032|13029|13017|13014|26740
1741974000000|2025-03-14 17:40:00|13031|13027|13017|13014|13031|13028|13014|13010|13043
1741974300000|2025-03-14 17:45:00|13018|13015|13017|13013|13025|13021|13016|13011|19890
1741974600000|2025-03-14 17:50:00|13018|13014|13006|13003|13020|13018|13004|13002|22179
1741974900000|2025-03-14 17:55:00|13005|13002|12989|12986|13006|13002|12989|12986|17656
1741975200000|2025-03-14 18:00:00|12990|12987|13002|12999|13003|13002|12990|12987|24577
1741975500000|2025-03-14 18:05:00|13003|13000|13010|13005|13019|13015|13002|13000|29060
1741975800000|2025-03-14 18:10:00|13011|13006|13008|13006|13016|13013|13005|13002|31536
1741976100000|2025-03-14 18:15:00|13007|13005|13023|13018|13034|13029|12999|12996|37748
1741976400000|2025-03-14 18:20:00|13022|13017|13001|12999|13023|13019|13000|12998|27650
1741976700000|2025-03-14 18:25:00|13002|13000|13004|13000|13009|13007|12999|12997|15026
1741977000000|2025-03-14 18:30:00|13005|13001|13037|13031|13041|13034|13003|12998|218588
1741977300000|2025-03-14 18:35:00|13039|13032|13032|13028|13042|13037|13020|13017|27547
1741977600000|2025-03-14 18:40:00|13031|13029|13033|13029|13042|13036|13028|13025|16131
1741977900000|2025-03-14 18:45:00|13031|13028|13024|13021|13033|13028|13022|13018|32601
1741978200000|2025-03-14 18:50:00|13023|13022|13021|13019|13030|13028|13018|13017|23613
1741978500000|2025-03-14 18:55:00|13020|13018|13006|13004|13020|13018|13005|13003|27072
1741978800000|2025-03-14 19:00:00|13005|13003|13010|13008|13013|13010|13004|12999|39905
1741979100000|2025-03-14 19:05:00|13011|13009|13012|13009|13023|13019|13011|13008|37979
1741979400000|2025-03-14 19:10:00|13013|13010|13021|13018|13030|13026|13013|13010|17781
1741979700000|2025-03-14 19:15:00|13020|13017|13003|13000|13021|13017|12999|12997|22379
1741980000000|2025-03-14 19:20:00|13004|13001|13009|13007|13014|13013|13002|13000|26982
1741980300000|2025-03-14 19:25:00|13010|13008|13005|13002|13013|13010|13000|12997|38798
1741980600000|2025-03-14 19:30:00|13004|13004|12997|12994|13006|13005|12993|12991|33400
1741980900000|2025-03-14 19:35:00|12999|12995|12993|12992|13001|12999|12993|12992|50753
1741981200000|2025-03-14 19:40:00|12995|12991|13000|12998|13000|12999|12988|12986|37946
1741981500000|2025-03-14 19:45:00|12999|12997|13003|12999|13013|13010|12992|12990|75383
1741981800000|2025-03-14 19:50:00|13001|12998|13002|13000|13003|13002|12992|12990|149456
1741982100000|2025-03-14 19:55:00|13001|13001|12993|12992|13011|13009|12988|12986|459691
1741982400000|2025-03-14 20:00:00|12992|12991|13007|12980|13007|12991|12991|12980|14188
1742218200000|2025-03-17 13:30:00|13020|12907|13169|13132|13210|13193|13000|12907|164377
1742218500000|2025-03-17 13:35:00|13167|13139|13139|13121|13167|13157|13116|13100|33313
1742218800000|2025-03-17 13:40:00|13135|13122|13181|13163|13181|13163|13109|13103|24234
1742219100000|2025-03-17 13:45:00|13180|13165|13191|13178|13219|13204|13172|13164|22705
1742219400000|2025-03-17 13:50:00|13179|13176|13221|13205|13232|13223|13174|13166|24553
1742219700000|2025-03-17 13:55:00|13222|13214|13212|13200|13235|13229|13206|13200|9615
1742220000000|2025-03-17 14:00:00|13205|13198|13232|13217|13243|13236|13205|13198|18231
1742220300000|2025-03-17 14:05:00|13231|13218|13241|13229|13242|13236|13224|13214|8531
1742220600000|2025-03-17 14:10:00|13239|13224|13253|13246|13263|13258|13225|13220|17713
1742220900000|2025-03-17 14:15:00|13257|13250|13244|13236|13258|13250|13240|13233|11866
1742221200000|2025-03-17 14:20:00|13239|13234|13262|13254|13272|13267|13236|13230|18988
1742221500000|2025-03-17 14:25:00|13261|13253|13254|13248|13262|13255|13240|13234|36457
1742221800000|2025-03-17 14:30:00|13253|13246|13227|13215|13254|13246|13218|13208|17495
1742222100000|2025-03-17 14:35:00|13226|13216|13251|13245|13256|13253|13221|13215|21059
1742222400000|2025-03-17 14:40:00|13250|13244|13247|13240|13251|13245|13232|13225|9649
1742222700000|2025-03-17 14:45:00|13249|13241|13264|13252|13265|13256|13224|13220|15438
1742223000000|2025-03-17 14:50:00|13263|13253|13259|13254|13270|13264|13243|13237|24084
1742223300000|2025-03-17 14:55:00|13258|13255|13268|13260|13270|13265|13248|13245|21846
1742223600000|2025-03-17 15:00:00|13267|13261|13241|13236|13272|13268|13240|13233|21081
1742223900000|2025-03-17 15:05:00|13238|13234|13219|13213|13238|13234|13207|13202|22713
1742224200000|2025-03-17 15:10:00|13217|13209|13216|13208|13218|13213|13206|13199|19693
1742224500000|2025-03-17 15:15:00|13214|13209|13219|13214|13221|13214|13202|13199|6339
1742224800000|2025-03-17 15:20:00|13218|13213|13210|13202|13218|13213|13204|13197|5348
1742225100000|2025-03-17 15:25:00|13212|13206|13202|13196|13216|13211|13197|13193|11833
1742225400000|2025-03-17 15:30:00|13201|13194|13179|13171|13201|13197|13174|13169|11429
1742225700000|2025-03-17 15:35:00|13178|13172|13174|13169|13183|13176|13168|13165|15288
1742226000000|2025-03-17 15:40:00|13175|13170|13167|13162|13178|13173|13164|13160|9033
1742226300000|2025-03-17 15:45:00|13165|13161|13176|13170|13178|13173|13160|13158|12759
1742226600000|2025-03-17 15:50:00|13175|13168|13190|13185|13191|13185|13174|13167|13468
1742226900000|2025-03-17 15:55:00|13193|13187|13182|13177|13206|13201|13182|13175|13243
1742227200000|2025-03-17 16:00:00|13181|13175|13183|13179|13186|13184|13177|13171|15228
1742227500000|2025-03-17 16:05:00|13186|13180|13188|13184|13202|13196|13184|13180|30581
1742227800000|2025-03-17 16:10:00|13190|13183|13188|13184|13196|13191|13186|13182|16558
1742228100000|2025-03-17 16:15:00|13187|13183|13187|13181|13191|13187|13177|13174|6887
1742228400000|2025-03-17 16:20:00|13188|13182|13190|13185|13193|13190|13179|13176|9396
1742228700000|2025-03-17 16:25:00|13188|13186|13184|13179|13190|13186|13182|13177|7655
1742229000000|2025-03-17 16:30:00|13183|13177|13181|13177|13188|13181|13173|13170|9255
1742229300000|2025-03-17 16:35:00|13180|13175|13185|13179|13186|13182|13173|13170|8619
1742229600000|2025-03-17 16:40:00|13184|13180|13182|13179|13193|13188|13180|13178|5572
1742229900000|2025-03-17 16:45:00|13181|13178|13181|13178|13183|13178|13173|13170|6357
1742230200000|2025-03-17 16:50:00|13180|13177|13193|13188|13194|13190|13179|13175|12984
1742230500000|2025-03-17 16:55:00|13195|13189|13197|13194|13203|13197|13193|13188|12344
1742230800000|2025-03-17 17:00:00|13199|13195|13198|13193|13203|13197|13188|13185|7156
1742231100000|2025-03-17 17:05:00|13196|13194|13204|13200|13205|13201|13196|13191|12378
1742231400000|2025-03-17 17:10:00|13203|13199|13200|13197|13207|13202|13196|13193|15220
1742231700000|2025-03-17 17:15:00|13199|13196|13197|13193|13200|13196|13193|13190|9530
1742232000000|2025-03-17 17:20:00|13196|13192|13196|13191|13199|13197|13192|13190|9713
1742232300000|2025-03-17 17:25:00|13195|13188|13199|13195|13199|13197|13192|13188|10371
1742232600000|2025-03-17 17:30:00|13198|13196|13198|13195|13202|13199|13197|13193|13591
1742232900000|2025-03-17 17:35:00|13199|13196|13200|13195|13204|13201|13195|13191|17106
1742233200000|2025-03-17 17:40:00|13199|13194|13203|13199|13204|13201|13195|13192|10365
1742233500000|2025-03-17 17:45:00|13202|13198|13202|13198|13205|13199|13191|13187|9456
1742233800000|2025-03-17 17:50:00|13204|13199|13206|13202|13211|13208|13202|13199|20508
1742234100000|2025-03-17 17:55:00|13205|13203|13213|13209|13213|13210|13204|13201|22556
1742234400000|2025-03-17 18:00:00|13214|13210|13226|13222|13245|13240|13213|13209|20171
1742234700000|2025-03-17 18:05:00|13228|13224|13249|13243|13249|13245|13225|13223|6282
1742235000000|2025-03-17 18:10:00|13248|13242|13247|13242|13255|13252|13236|13233|17152
1742235300000|2025-03-17 18:15:00|13246|13241|13246|13243|13253|13249|13238|13234|8084
1742235600000|2025-03-17 18:20:00|13245|13242|13237|13232|13246|13243|13228|13224|10129
1742235900000|2025-03-17 18:25:00|13236|13231|13233|13228|13240|13233|13227|13223|6651
1742236200000|2025-03-17 18:30:00|13232|13227|13231|13227|13234|13231|13228|13224|10946
1742236500000|2025-03-17 18:35:00|13230|13226|13231|13227|13233|13228|13223|13220|10570
1742236800000|2025-03-17 18:40:00|13230|13228|13226|13223|13234|13229|13221|13218|7829
1742237100000|2025-03-17 18:45:00|13225|13224|13225|13221|13230|13227|13224|13220|10541
1742237400000|2025-03-17 18:50:00|13224|13222|13232|13228|13240|13237|13223|13219|10977
1742237700000|2025-03-17 18:55:00|13231|13226|13224|13220|13233|13231|13223|13219|10463
1742238000000|2025-03-17 19:00:00|13223|13218|13235|13232|13238|13234|13219|13216|21463
1742238300000|2025-03-17 19:05:00|13238|13233|13239|13237|13240|13238|13235|13232|18786
1742238600000|2025-03-17 19:10:00|13240|13238|13217|13214|13246|13242|13213|13210|20944
1742238900000|2025-03-17 19:15:00|13216|13213|13241|13235|13241|13236|13210|13207|26454
1742239200000|2025-03-17 19:20:00|13242|13236|13245|13241|13260|13255|13242|13236|20166
1742239500000|2025-03-17 19:25:00|13244|13243|13251|13248|13254|13250|13243|13240|11098
1742239800000|2025-03-17 19:30:00|13250|13247|13247|13244|13251|13248|13240|13237|12331
1742240100000|2025-03-17 19:35:00|13246|13241|13237|13233|13251|13248|13235|13233|22940
1742240400000|2025-03-17 19:40:00|13235|13232|13231|13227|13238|13234|13227|13225|27081
1742240700000|2025-03-17 19:45:00|13232|13228|13218|13214|13232|13228|13210|13209|41963
1742241000000|2025-03-17 19:50:00|13215|13213|13198|13193|13218|13213|13180|13175|150394
1742241300000|2025-03-17 19:55:00|13201|13192|13205|13204|13224|13218|13180|13178|355010
1742241600000|2025-03-17 20:00:00|13211|13198|13268|13110|13268|13198|13211|13110|19631
1742304600000|2025-03-18 13:30:00|13270|13135|13242|13217|13271|13231|13195|13135|77884
1742304900000|2025-03-18 13:35:00|13253|13227|13255|13222|13313|13288|13241|13217|30613
1742305200000|2025-03-18 13:40:00|13260|13228|13285|13263|13300|13288|13253|13223|15564
1742305500000|2025-03-18 13:45:00|13270|13259|13280|13264|13285|13265|13235|13222|19211
1742305800000|2025-03-18 13:50:00|13279|13265|13269|13250|13299|13286|13269|13250|14558
1742306100000|2025-03-18 13:55:00|13262|13248|13267|13250|13276|13269|13254|13238|14367
1742306400000|2025-03-18 14:00:00|13268|13253|13244|13232|13269|13253|13237|13222|9122
1742306700000|2025-03-18 14:05:00|13249|13235|13257|13248|13270|13261|13249|13232|28488
1742307000000|2025-03-18 14:10:00|13263|13253|13261|13246|13263|13255|13231|13221|12744
1742307300000|2025-03-18 14:15:00|13258|13244|13261|13249|13277|13267|13247|13244|9180
1742307600000|2025-03-18 14:20:00|13263|13247|13262|13253|13263|13256|13251|13243|7734
1742307900000|2025-03-18 14:25:00|13263|13252|13264|13252|13270|13263|13259|13246|4736
1742308200000|2025-03-18 14:30:00|13265|13253|13253|13244|13269|13258|13253|13244|9631
1742308500000|2025-03-18 14:35:00|13255|13247|13259|13247|13263|13259|13252|13245|10735
1742308800000|2025-03-18 14:40:00|13260|13250|13239|13227|13263|13259|13236|13227|10480
1742309100000|2025-03-18 14:45:00|13237|13225|13231|13223|13239|13229|13224|13215|15081
1742309400000|2025-03-18 14:50:00|13233|13225|13230|13217|13236|13228|13224|13217|14927
1742309700000|2025-03-18 14:55:00|13232|13218|13213|13206|13234|13232|13212|13206|6897
1742310000000|2025-03-18 15:00:00|13218|13212|13212|13202|13219|13212|13190|13187|17479
1742310300000|2025-03-18 15:05:00|13202|13198|13196|13184|13212|13198|13176|13170|10445
1742310600000|2025-03-18 15:10:00|13201|13185|13205|13192|13212|13202|13193|13184|14136
1742310900000|2025-03-18 15:15:00|13204|13189|13193|13185|13204|13191|13185|13182|14074
1742311200000|2025-03-18 15:20:00|13194|13192|13182|13175|13201|13193|13173|13167|9185
1742311500000|2025-03-18 15:25:00|13188|13181|13194|13191|13201|13192|13188|13175|18272
1742311800000|2025-03-18 15:30:00|13195|13189|13222|13214|13231|13221|13195|13189|35286
1742312100000|2025-03-18 15:35:00|13217|13213|13231|13226|13232|13229|13217|13213|27512
1742312400000|2025-03-18 15:40:00|13233|13228|13242|13236|13248|13246|13231|13225|23611
1742312700000|2025-03-18 15:45:00|13243|13239|13233|13226|13247|13243|13231|13226|12930
1742313000000|2025-03-18 15:50:00|13232|13225|13232|13226|13244|13239|13226|13219|34437
1742313300000|2025-03-18 15:55:00|13231|13230|13238|13232|13240|13239|13227|13225|19944
1742313600000|2025-03-18 16:00:00|13237|13231|13250|13243|13250|13246|13232|13229|16391
1742313900000|2025-03-18 16:05:00|13247|13241|13244|13239|13247|13243|13236|13230|15405
1742314200000|2025-03-18 16:10:00|13246|13240|13256|13250|13256|13254|13245|13239|22390
1742314500000|2025-03-18 16:15:00|13258|13251|13247|13237|13265|13259|13242|13237|44476
1742314800000|2025-03-18 16:20:00|13245|13240|13258|13254|13258|13255|13245|13237|30183
1742315100000|2025-03-18 16:25:00|13262|13255|13279|13271|13279|13271|13257|13254|18466
1742315400000|2025-03-18 16:30:00|13277|13274|13274|13271|13279|13275|13268|13264|25435
1742315700000|2025-03-18 16:35:00|13272|13270|13273|13267|13277|13274|13267|13261|19386
1742316000000|2025-03-18 16:40:00|13270|13264|13260|13255|13272|13270|13252|13246|23228
1742316300000|2025-03-18 16:45:00|13261|13258|13276|13270|13276|13270|13261|13252|31349
1742316600000|2025-03-18 16:50:00|13275|13273|13274|13270|13277|13273|13263|13258|18273
1742316900000|2025-03-18 16:55:00|13273|13271|13274|13270|13277|13274|13269|13264|13054
1742317200000|2025-03-18 17:00:00|13276|13272|13264|13258|13276|13273|13263|13258|16942
1742317500000|2025-03-18 17:05:00|13263|13256|13258|13249|13263|13258|13245|13241|32771
1742317800000|2025-03-18 17:10:00|13259|13253|13267|13258|13267|13262|13256|13251|14393
1742318100000|2025-03-18 17:15:00|13266|13259|13262|13249|13275|13266|13254|13249|46598
1742318400000|2025-03-18 17:20:00|13263|13255|13283|13274|13283|13276|13263|13253|15688
1742318700000|2025-03-18 17:25:00|13284|13275|13293|13284|13296|13289|13281|13275|15429
1742319000000|2025-03-18 17:30:00|13292|13287|13290|13282|13298|13295|13286|13280|19576
1742319300000|2025-03-18 17:35:00|13291|13283|13311|13305|13313|13307|13291|13283|25322
1742319600000|2025-03-18 17:40:00|13310|13304|13312|13307|13320|13316|13304|13301|22531
1742319900000|2025-03-18 17:45:00|13313|13309|13317|13310|13322|13317|13313|13307|27270
1742320200000|2025-03-18 17:50:00|13320|13311|13322|13319|13322|13319|13309|13307|20624
1742320500000|2025-03-18 17:55:00|13321|13320|13315|13313|13325|13323|13312|13307|27902
1742320800000|2025-03-18 18:00:00|13314|13314|13312|13308|13321|13319|13307|13304|22064
1742321100000|2025-03-18 18:05:00|13311|13307|13318|13315|13320|13318|13306|13302|11540
1742321400000|2025-03-18 18:10:00|13317|13314|13306|13304|13318|13315|13304|13301|19193
1742321700000|2025-03-18 18:15:00|13305|13303|13316|13311|13317|13314|13304|13301|9490
1742322000000|2025-03-18 18:20:00|13315|13313|13322|13318|13332|13327|13315|13313|21812
1742322300000|2025-03-18 18:25:00|13321|13319|13295|13290|13332|13325|13293|13290|16526
1742322600000|2025-03-18 18:30:00|13294|13293|13297|13294|13311|13303|13294|13292|13471
1742322900000|2025-03-18 18:35:00|13298|13295|13300|13297|13307|13305|13298|13294|9563
1742323200000|2025-03-18 18:40:00|13299|13296|13289|13287|13300|13297|13288|13285|10180
1742323500000|2025-03-18 18:45:00|13290|13288|13248|13241|13297|13292|13248|13239|43121
1742323800000|2025-03-18 18:50:00|13245|13240|13270|13263|13270|13264|13235|13224|58902
1742324100000|2025-03-18 18:55:00|13269|13264|13272|13268|13279|13274|13264|13259|22901
1742324400000|2025-03-18 19:00:00|13271|13267|13262|13259|13274|13271|13258|13253|14164
1742324700000|2025-03-18 19:05:00|13265|13260|13270|13267|13273|13268|13259|13256|10762
1742325000000|2025-03-18 19:10:00|13269|13268|13293|13287|13295|13288|13268|13268|13310
1742325300000|2025-03-18 19:15:00|13292|13289|13301|13295|13304|13301|13289|13287|29442
1742325600000|2025-03-18 19:20:00|13300|13294|13305|13301|13305|13301|13288|13283|40874
1742325900000|2025-03-18 19:25:00|13302|13300|13289|13283|13305|13301|13289|13283|16183
1742326200000|2025-03-18 19:30:00|13290|13287|13281|13275|13290|13287|13276|13272|19414
1742326500000|2025-03-18 19:35:00|13280|13274|13301|13293|13301|13299|13270|13265|16589
1742326800000|2025-03-18 19:40:00|13300|13292|13283|13276|13301|13295|13281|13276|19847
1742327100000|2025-03-18 19:45:00|13282|13278|13277|13266|13285|13283|13264|13259|24064
1742327400000|2025-03-18 19:50:00|13280|13271|13289|13282|13290|13283|13254|13250|55227
1742327700000|2025-03-18 19:55:00|13290|13285|13271|13269|13292|13287|13252|13250|195566
1742328000000|2025-03-18 20:00:00|13274|13270|13274|13262|13274|13270|13274|13262|2000
1742391000000|2025-03-19 13:30:00|13459|13400|13472|13452|13489|13479|13372|13345|102797
1742391300000|2025-03-19 13:35:00|13467|13444|13435|13416|13467|13452|13413|13400|40372
1742391600000|2025-03-19 13:40:00|13424|13414|13448|13438|13464|13452|13417|13400|14466
1742391900000|2025-03-19 13:45:00|13459|13439|13474|13466|13488|13484|13444|13432|23858
1742392200000|2025-03-19 13:50:00|13473|13469|13470|13463|13485|13476|13465|13456|19495
1742392500000|2025-03-19 13:55:00|13468|13462|13475|13465|13484|13475|13462|13454|33488
1742392800000|2025-03-19 14:00:00|13476|13467|13466|13457|13505|13500|13466|13457|46660
1742393100000|2025-03-19 14:05:00|13467|13460|13457|13444|13472|13466|13443|13431|19146
1742393400000|2025-03-19 14:10:00|13456|13445|13453|13441|13464|13449|13433|13427|22912
1742393700000|2025-03-19 14:15:00|13457|13443|13443|13435|13468|13461|13443|13435|24973
1742394000000|2025-03-19 14:20:00|13442|13436|13449|13444|13463|13456|13439|13435|14821
1742394300000|2025-03-19 14:25:00|13451|13443|13451|13439|13463|13455|13441|13432|19358
1742394600000|2025-03-19 14:30:00|13452|13440|13454|13450|13458|13451|13443|13440|15180
1742394900000|2025-03-19 14:35:00|13458|13451|13435|13429|13460|13456|13435|13428|23450
1742395200000|2025-03-19 14:40:00|13434|13428|13427|13418|13435|13434|13427|13418|12423
1742395500000|2025-03-19 14:45:00|13430|13419|13421|13413|13430|13427|13414|13411|29759
1742395800000|2025-03-19 14:50:00|13422|13414|13427|13420|13431|13427|13418|13411|15580
1742396100000|2025-03-19 14:55:00|13422|13421|13427|13422|13427|13422|13418|13414|18919
1742396400000|2025-03-19 15:00:00|13423|13420|13436|13432|13443|13437|13423|13419|21648
1742396700000|2025-03-19 15:05:00|13435|13431|13428|13422|13435|13431|13423|13418|14204
1742397000000|2025-03-19 15:10:00|13427|13424|13440|13434|13440|13437|13426|13424|15432
1742397300000|2025-03-19 15:15:00|13438|13435|13428|13423|13443|13440|13425|13422|21297
1742397600000|2025-03-19 15:20:00|13429|13425|13440|13432|13449|13443|13429|13425|27004
1742397900000|2025-03-19 15:25:00|13437|13434|13440|13435|13441|13438|13433|13429|38862
1742398200000|2025-03-19 15:30:00|13441|13437|13451|13446|13456|13451|13441|13437|29394
1742398500000|2025-03-19 15:35:00|13450|13447|13458|13453|13458|13455|13442|13437|73969
1742398800000|2025-03-19 15:40:00|13456|13454|13452|13445|13466|13461|13449|13444|15985
1742399100000|2025-03-19 15:45:00|13451|13448|13461|13456|13461|13456|13446|13440|30831
1742399400000|2025-03-19 15:50:00|13463|13457|13475|13468|13477|13474|13461|13457|20365
1742399700000|2025-03-19 15:55:00|13474|13469|13471|13467|13474|13472|13462|13455|20707
1742400000000|2025-03-19 16:00:00|13474|13469|13477|13471|13479|13478|13474|13465|13296
1742400300000|2025-03-19 16:05:00|13476|13470|13448|13441|13484|13481|13447|13440|40088
1742400600000|2025-03-19 16:10:00|13447|13442|13433|13426|13448|13446|13427|13420|42524
1742400900000|2025-03-19 16:15:00|13435|13431|13451|13446|13451|13446|13434|13429|17559
1742401200000|2025-03-19 16:20:00|13450|13445|13453|13446|13456|13452|13446|13440|27889
1742401500000|2025-03-19 16:25:00|13454|13447|13465|13461|13465|13461|13454|13447|9816
1742401800000|2025-03-19 16:30:00|13467|13462|13469|13465|13470|13466|13460|13456|25292
1742402100000|2025-03-19 16:35:00|13471|13466|13482|13475|13482|13477|13469|13466|14957
1742402400000|2025-03-19 16:40:00|13481|13476|13479|13476|13482|13479|13478|13473|13595
1742402700000|2025-03-19 16:45:00|13480|13477|13481|13475|13481|13478|13465|13461|51684
1742403000000|2025-03-19 16:50:00|13479|13474|13472|13467|13493|13487|13472|13467|61849
1742403300000|2025-03-19 16:55:00|13471|13468|13450|13442|13471|13468|13446|13440|14146
1742403600000|2025-03-19 17:00:00|13449|13440|13457|13453|13458|13454|13444|13435|14586
1742403900000|2025-03-19 17:05:00|13456|13454|13461|13454|13463|13458|13451|13444|27368
1742404200000|2025-03-19 17:10:00|13457|13455|13476|13466|13479|13471|13457|13453|44798
1742404500000|2025-03-19 17:15:00|13474|13467|13484|13477|13486|13480|13473|13466|16818
1742404800000|2025-03-19 17:20:00|13483|13474|13476|13467|13484|13478|13466|13461|16971
1742405100000|2025-03-19 17:25:00|13475|13468|13458|13452|13477|13471|13453|13450|71799
1742405400000|2025-03-19 17:30:00|13459|13453|13463|13458|13466|13463|13458|13453|13678
1742405700000|2025-03-19 17:35:00|13465|13460|13496|13489|13497|13495|13462|13456|60337
1742406000000|2025-03-19 17:40:00|13492|13491|13473|13470|13496|13491|13473|13470|12837
1742406300000|2025-03-19 17:45:00|13472|13471|13454|13448|13473|13472|13447|13445|11399
1742406600000|2025-03-19 17:50:00|13453|13449|13471|13467|13473|13467|13451|13447|29273
1742406900000|2025-03-19 17:55:00|13469|13466|13452|13440|13489|13484|13452|13440|98015
1742407200000|2025-03-19 18:00:00|13455|13418|13475|13467|13481|13476|13441|13411|25745
1742407500000|2025-03-19 18:05:00|13472|13465|13501|13495|13503|13501|13466|13459|43028
1742407800000|2025-03-19 18:10:00|13503|13494|13502|13498|13524|13520|13500|13491|42340
1742408100000|2025-03-19 18:15:00|13505|13499|13515|13512|13515|13512|13500|13491|44305
1742408400000|2025-03-19 18:20:00|13517|13514|13505|13494|13520|13515|13500|13493|28661
1742408700000|2025-03-19 18:25:00|13500|13496|13500|13491|13518|13515|13494|13485|45627
1742409000000|2025-03-19 18:30:00|13501|13492|13492|13483|13511|13505|13488|13475|50516
1742409300000|2025-03-19 18:35:00|13491|13484|13466|13460|13497|13488|13463|13460|19049
1742409600000|2025-03-19 18:40:00|13469|13462|13483|13475|13483|13476|13464|13460|18610
1742409900000|2025-03-19 18:45:00|13486|13476|13487|13477|13497|13486|13476|13469|24575
1742410200000|2025-03-19 18:50:00|13491|13478|13497|13491|13502|13499|13485|13477|17678
1742410500000|2025-03-19 18:55:00|13499|13492|13500|13493|13505|13502|13493|13486|44928
1742410800000|2025-03-19 19:00:00|13501|13494|13486|13480|13501|13497|13477|13474|29665
1742411100000|2025-03-19 19:05:00|13485|13478|13498|13496|13500|13496|13477|13474|45714
1742411400000|2025-03-19 19:10:00|13500|13497|13506|13501|13512|13508|13488|13487|64167
1742411700000|2025-03-19 19:15:00|13507|13502|13555|13546|13564|13558|13506|13502|77622
1742412000000|2025-03-19 19:20:00|13553|13545|13560|13553|13568|13563|13541|13537|64199
1742412300000|2025-03-19 19:25:00|13562|13556|13554|13549|13565|13560|13541|13536|71616
1742412600000|2025-03-19 19:30:00|13556|13550|13545|13539|13575|13572|13543|13535|49310
1742412900000|2025-03-19 19:35:00|13547|13541|13556|13550|13556|13553|13533|13525|28747
1742413200000|2025-03-19 19:40:00|13552|13549|13556|13549|13559|13557|13546|13542|35271
1742413500000|2025-03-19 19:45:00|13555|13548|13563|13557|13566|13564|13550|13545|42794
1742413800000|2025-03-19 19:50:00|13562|13556|13549|13546|13566|13559|13530|13529|95933
1742414100000|2025-03-19 19:55:00|13547|13547|13534|13532|13557|13554|13533|13531|383672
1742414400000|2025-03-19 20:00:00|13541|13533|13579|13471|13579|13533|13541|13471|6674
1742477400000|2025-03-20 13:30:00|13502|13407|13465|13446|13502|13452|13404|13388|124254
1742477700000|2025-03-20 13:35:00|13457|13445|13426|13412|13457|13445|13421|13409|29875
1742478000000|2025-03-20 13:40:00|13422|13414|13457|13447|13460|13447|13411|13400|28770
1742478300000|2025-03-20 13:45:00|13456|13441|13432|13422|13456|13447|13409|13398|16221
1742478600000|2025-03-20 13:50:00|13431|13418|13424|13415|13441|13435|13424|13415|22311
1742478900000|2025-03-20 13:55:00|13426|13417|13436|13424|13460|13454|13426|13415|12244
1742479200000|2025-03-20 14:00:00|13437|13428|13442|13433|13471|13461|13436|13424|23271
1742479500000|2025-03-20 14:05:00|13441|13435|13450|13442|13462|13456|13441|13433|32117
1742479800000|2025-03-20 14:10:00|13451|13443|13453|13448|13455|13453|13448|13441|19280
1742480100000|2025-03-20 14:15:00|13454|13449|13457|13451|13463|13458|13448|13440|25425
1742480400000|2025-03-20 14:20:00|13456|13453|13464|13458|13464|13459|13450|13445|19658
1742480700000|2025-03-20 14:25:00|13465|13459|13489|13486|13498|13489|13465|13456|20929
1742481000000|2025-03-20 14:30:00|13488|13485|13505|13500|13505|13502|13488|13485|22663
1742481300000|2025-03-20 14:35:00|13504|13499|13508|13502|13515|13509|13496|13493|23246
1742481600000|2025-03-20 14:40:00|13509|13503|13515|13510|13518|13515|13502|13496|33737
1742481900000|2025-03-20 14:45:00|13514|13509|13505|13501|13514|13510|13498|13494|20393
1742482200000|2025-03-20 14:50:00|13504|13500|13503|13498|13509|13505|13499|13496|42818
1742482500000|2025-03-20 14:55:00|13502|13499|13500|13494|13506|13502|13487|13485|32995
1742482800000|2025-03-20 15:00:00|13502|13495|13499|13495|13510|13506|13498|13495|24829
1742483100000|2025-03-20 15:05:00|13498|13494|13522|13517|13525|13523|13495|13491|39557
1742483400000|2025-03-20 15:10:00|13521|13519|13508|13501|13534|13525|13506|13499|24579
1742483700000|2025-03-20 15:15:00|13506|13499|13470|13465|13508|13499|13470|13465|22638
1742484000000|2025-03-20 15:20:00|13469|13468|13472|13468|13479|13476|13468|13468|10793
1742484300000|2025-03-20 15:25:00|13473|13469|13462|13456|13481|13477|13458|13452|21523
1742484600000|2025-03-20 15:30:00|13459|13452|13431|13422|13459|13455|13431|13422|14502
1742484900000|2025-03-20 15:35:00|13432|13425|13429|13426|13435|13433|13428|13420|28675
1742485200000|2025-03-20 15:40:00|13430|13424|13428|13422|13434|13430|13426|13420|13332
1742485500000|2025-03-20 15:45:00|13429|13425|13427|13421|13435|13428|13421|13417|15342
1742485800000|2025-03-20 15:50:00|13426|13419|13431|13425|13434|13429|13421|13415|7439
1742486100000|2025-03-20 15:55:00|13432|13427|13438|13430|13439|13433|13429|13425|14323
1742486400000|2025-03-20 16:00:00|13433|13431|13428|13423|13440|13434|13423|13418|44093
1742486700000|2025-03-20 16:05:00|13427|13421|13434|13429|13442|13436|13424|13417|34971
1742487000000|2025-03-20 16:10:00|13433|13428|13430|13425|13434|13431|13423|13420|16035
1742487300000|2025-03-20 16:15:00|13428|13426|13429|13426|13435|13430|13424|13420|25535
1742487600000|2025-03-20 16:20:00|13428|13425|13428|13425|13434|13430|13425|13421|18746
1742487900000|2025-03-20 16:25:00|13427|13424|13415|13408|13431|13429|13409|13405|28379
1742488200000|2025-03-20 16:30:00|13416|13409|13415|13408|13423|13419|13405|13400|24883
1742488500000|2025-03-20 16:35:00|13414|13407|13431|13428|13433|13430|13409|13405|14767
1742488800000|2025-03-20 16:40:00|13429|13427|13443|13439|13448|13445|13429|13426|16361
1742489100000|2025-03-20 16:45:00|13445|13440|13442|13435|13449|13444|13438|13432|9878
1742489400000|2025-03-20 16:50:00|13438|13434|13447|13443|13447|13443|13434|13430|8336
1742489700000|2025-03-20 16:55:00|13444|13444|13442|13438|13447|13444|13437|13434|9337
1742490000000|2025-03-20 17:00:00|13441|13439|13449|13443|13450|13446|13437|13434|15348
1742490300000|2025-03-20 17:05:00|13450|13444|13456|13451|13463|13459|13449|13444|18947
1742490600000|2025-03-20 17:10:00|13457|13452|13457|13452|13458|13455|13453|13450|8275
1742490900000|2025-03-20 17:15:00|13456|13451|13455|13450|13456|13451|13443|13441|24237
1742491200000|2025-03-20 17:20:00|13454|13449|13441|13437|13455|13451|13441|13437|10475
1742491500000|2025-03-20 17:25:00|13442|13439|13426|13422|13443|13440|13419|13416|12700
1742491800000|2025-03-20 17:30:00|13428|13424|13426|13423|13432|13428|13424|13421|11183
1742492100000|2025-03-20 17:35:00|13427|13425|13435|13432|13436|13432|13416|13412|7502
1742492400000|2025-03-20 17:40:00|13434|13431|13442|13439|13442|13439|13433|13427|13787
1742492700000|2025-03-20 17:45:00|13441|13438|13444|13438|13450|13446|13440|13436|12481
1742493000000|2025-03-20 17:50:00|13443|13437|13425|13419|13443|13439|13425|13419|8535
1742493300000|2025-03-20 17:55:00|13424|13418|13424|13418|13424|13420|13416|13411|9031
1742493600000|2025-03-20 18:00:00|13421|13419|13413|13406|13429|13426|13412|13406|18452
1742493900000|2025-03-20 18:05:00|13412|13407|13415|13411|13418|13414|13409|13406|16848
1742494200000|2025-03-20 18:10:00|13416|13413|13415|13410|13430|13425|13411|13408|15997
1742494500000|2025-03-20 18:15:00|13416|13412|13417|13413|13421|13417|13415|13410|8146
1742494800000|2025-03-20 18:20:00|13416|13414|13416|13410|13421|13416|13411|13408|13775
1742495100000|2025-03-20 18:25:00|13413|13409|13407|13403|13416|13412|13403|13397|14051
1742495400000|2025-03-20 18:30:00|13404|13402|13394|13391|13404|13402|13393|13388|11483
1742495700000|2025-03-20 18:35:00|13395|13392|13404|13400|13408|13403|13395|13391|10523
1742496000000|2025-03-20 18:40:00|13403|13398|13396|13391|13404|13400|13395|13389|18375
1742496300000|2025-03-20 18:45:00|13397|13392|13409|13406|13409|13406|13397|13391|11574
1742496600000|2025-03-20 18:50:00|13411|13407|13427|13421|13431|13426|13406|13404|16534
1742496900000|2025-03-20 18:55:00|13429|13423|13408|13405|13432|13425|13407|13403|7971
1742497200000|2025-03-20 19:00:00|13409|13406|13424|13418|13429|13422|13409|13406|11099
1742497500000|2025-03-20 19:05:00|13423|13417|13417|13412|13425|13422|13412|13407|21661
1742497800000|2025-03-20 19:10:00|13416|13413|13428|13424|13432|13429|13416|13413|12955
1742498100000|2025-03-20 19:15:00|13429|13425|13441|13437|13441|13439|13427|13424|52732
1742498400000|2025-03-20 19:20:00|13440|13439|13450|13447|13453|13452|13439|13437|16471
1742498700000|2025-03-20 19:25:00|13451|13448|13423|13418|13451|13448|13421|13417|14222
1742499000000|2025-03-20 19:30:00|13424|13419|13444|13439|13447|13442|13424|13419|13806
1742499300000|2025-03-20 19:35:00|13442|13437|13429|13425|13444|13441|13419|13415|12798
1742499600000|2025-03-20 19:40:00|13430|13426|13446|13442|13446|13442|13430|13426|12355
1742499900000|2025-03-20 19:45:00|13445|13441|13446|13439|13446|13444|13430|13425|18805
1742500200000|2025-03-20 19:50:00|13447|13441|13445|13442|13459|13455|13439|13434|34487
1742500500000|2025-03-20 19:55:00|13444|13443|13450|13449|13459|13458|13433|13431|308308
1742500800000|2025-03-20 20:00:00|||||||||268
1742563800000|2025-03-21 13:30:00|13513|13350|13433|13406|13513|13435|13323|13306|839736
1742564100000|2025-03-21 13:35:00|13432|13401|13390|13382|13432|13401|13378|13366|33960
1742564400000|2025-03-21 13:40:00|13392|13383|13374|13364|13427|13407|13367|13360|23858
1742564700000|2025-03-21 13:45:00|13379|13363|13365|13361|13398|13389|13362|13353|37263
1742565000000|2025-03-21 13:50:00|13364|13355|13357|13347|13378|13373|13350|13341|41011
1742565300000|2025-03-21 13:55:00|13355|13344|13361|13353|13362|13353|13327|13320|32529
1742565600000|2025-03-21 14:00:00|13359|13349|13326|13313|13361|13355|13303|13292|34765
1742565900000|2025-03-21 14:05:00|13324|13312|13326|13311|13351|13341|13311|13304|19770
1742566200000|2025-03-21 14:10:00|13323|13309|13354|13345|13355|13351|13318|13309|17290
1742566500000|2025-03-21 14:15:00|13352|13346|13343|13332|13361|13360|13339|13326|29123
1742566800000|2025-03-21 14:20:00|13342|13329|13329|13322|13343|13332|13319|13310|19382
1742567100000|2025-03-21 14:25:00|13330|13324|13320|13314|13332|13325|13314|13310|21105
1742567400000|2025-03-21 14:30:00|13321|13313|13336|13330|13336|13330|13320|13312|10344
1742567700000|2025-03-21 14:35:00|13338|13331|13335|13330|13344|13339|13328|13325|14210
1742568000000|2025-03-21 14:40:00|13334|13328|13338|13331|13355|13349|13328|13321|11956
1742568300000|2025-03-21 14:45:00|13337|13332|13350|13345|13350|13348|13335|13332|18419
1742568600000|2025-03-21 14:50:00|13349|13342|13344|13337|13350|13342|13338|13330|19089
1742568900000|2025-03-21 14:55:00|13345|13338|13348|13342|13355|13352|13340|13334|55947
1742569200000|2025-03-21 15:00:00|13349|13343|13272|13262|13358|13353|13265|13257|55293
1742569500000|2025-03-21 15:05:00|13275|13263|13285|13276|13312|13296|13224|13213|86090
1742569800000|2025-03-21 15:10:00|13278|13275|13222|13209|13288|13281|13180|13175|49351
1742570100000|2025-03-21 15:15:00|13223|13210|13243|13229|13256|13242|13206|13198|29180
1742570400000|2025-03-21 15:20:00|13236|13227|13227|13218|13248|13243|13204|13199|33622
1742570700000|2025-03-21 15:25:00|13230|13226|13240|13232|13257|13251|13216|13207|50052
1742571000000|2025-03-21 15:30:00|13241|13234|13270|13261|13283|13273|13241|13232|28552
1742571300000|2025-03-21 15:35:00|13269|13258|13227|13215|13269|13258|13226|13215|27691
1742571600000|2025-03-21 15:40:00|13228|13219|13223|13217|13238|13231|13212|13206|15298
1742571900000|2025-03-21 15:45:00|13226|13218|13212|13205|13240|13230|13212|13204|14251
1742572200000|2025-03-21 15:50:00|13211|13203|13220|13208|13221|13214|13200|13197|24967
1742572500000|2025-03-21 15:55:00|13221|13216|13235|13229|13242|13239|13209|13205|35524
1742572800000|2025-03-21 16:00:00|13233|13228|13223|13215|13241|13238|13211|13203|31667
1742573100000|2025-03-21 16:05:00|13224|13217|13217|13209|13229|13223|13213|13207|14575
1742573400000|2025-03-21 16:10:00|13219|13210|13227|13221|13234|13231|13217|13210|10584
1742573700000|2025-03-21 16:15:00|13226|13220|13227|13219|13229|13223|13213|13206|14835
1742574000000|2025-03-21 16:20:00|13228|13220|13229|13223|13233|13227|13220|13215|18846
1742574300000|2025-03-21 16:25:00|13232|13224|13225|13221|13241|13235|13224|13220|15887
1742574600000|2025-03-21 16:30:00|13224|13220|13228|13223|13233|13227|13210|13204|10425
1742574900000|2025-03-21 16:35:00|13230|13224|13224|13219|13230|13226|13214|13207|10781
1742575200000|2025-03-21 16:40:00|13223|13214|13225|13219|13229|13225|13213|13210|8820
1742575500000|2025-03-21 16:45:00|13227|13220|13250|13247|13253|13247|13227|13220|10528
1742575800000|2025-03-21 16:50:00|13249|13246|13249|13244|13260|13251|13245|13240|9674
1742576100000|2025-03-21 16:55:00|13248|13245|13264|13260|13264|13261|13245|13241|16212
1742576400000|2025-03-21 17:00:00|13263|13258|13259|13250|13266|13261|13256|13249|11294
1742576700000|2025-03-21 17:05:00|13260|13251|13267|13261|13271|13266|13260|13251|5986
1742577000000|2025-03-21 17:10:00|13264|13260|13267|13260|13268|13264|13259|13255|7901
1742577300000|2025-03-21 17:15:00|13266|13261|13247|13242|13266|13261|13245|13242|7138
1742577600000|2025-03-21 17:20:00|13246|13240|13257|13249|13264|13257|13240|13235|9814
1742577900000|2025-03-21 17:25:00|13256|13248|13247|13242|13256|13250|13242|13238|6566
1742578200000|2025-03-21 17:30:00|13248|13244|13246|13240|13251|13248|13239|13235|12673
1742578500000|2025-03-21 17:35:00|13249|13241|13255|13250|13258|13252|13249|13241|5995
1742578800000|2025-03-21 17:40:00|13254|13249|13268|13263|13273|13268|13253|13247|11291
1742579100000|2025-03-21 17:45:00|13270|13266|13274|13266|13281|13275|13270|13263|14447
1742579400000|2025-03-21 17:50:00|13275|13267|13271|13265|13281|13276|13267|13261|8599
1742579700000|2025-03-21 17:55:00|13270|13264|13265|13260|13270|13264|13256|13251|6734
1742580000000|2025-03-21 18:00:00|13262|13258|13259|13255|13269|13267|13257|13251|32400
1742580300000|2025-03-21 18:05:00|13258|13253|13257|13253|13264|13257|13248|13241|7642
1742580600000|2025-03-21 18:10:00|13256|13252|13253|13248|13261|13257|13248|13243|21311
1742580900000|2025-03-21 18:15:00|13252|13247|13277|13272|13277|13272|13245|13240|20064
1742581200000|2025-03-21 18:20:00|13279|13271|13268|13261|13280|13277|13268|13260|17230
1742581500000|2025-03-21 18:25:00|13265|13260|13252|13247|13268|13263|13252|13247|10242
1742581800000|2025-03-21 18:30:00|13253|13248|13254|13248|13262|13257|13253|13247|10704
1742582100000|2025-03-21 18:35:00|13255|13247|13273|13268|13275|13269|13255|13247|7551
1742582400000|2025-03-21 18:40:00|13275|13269|13282|13276|13283|13278|13270|13265|13986
1742582700000|2025-03-21 18:45:00|13283|13278|13267|13260|13285|13282|13267|13260|10600
1742583000000|2025-03-21 18:50:00|13265|13259|13267|13262|13272|13265|13261|13256|8189
1742583300000|2025-03-21 18:55:00|13268|13266|13264|13261|13276|13270|13264|13261|17064
1742583600000|2025-03-21 19:00:00|13263|13260|13189|13181|13264|13260|13188|13180|78985
1742583900000|2025-03-21 19:05:00|13193|13185|13187|13179|13198|13194|13178|13171|33371
1742584200000|2025-03-21 19:10:00|13188|13180|13193|13187|13199|13193|13172|13169|41571
1742584500000|2025-03-21 19:15:00|13196|13189|13185|13180|13197|13192|13182|13176|23347
1742584800000|2025-03-21 19:20:00|13186|13181|13208|13201|13209|13205|13183|13179|37648
1742585100000|2025-03-21 19:25:00|13207|13202|13211|13207|13219|13214|13203|13198|52440
1742585400000|2025-03-21 19:30:00|13210|13206|13206|13200|13229|13225|13203|13197|63626
1742585700000|2025-03-21 19:35:00|13204|13198|13213|13209|13230|13220|13193|13185|88961
1742586000000|2025-03-21 19:40:00|13211|13208|13215|13210|13215|13214|13203|13199|68327
1742586300000|2025-03-21 19:45:00|13217|13211|13225|13223|13227|13225|13207|13203|84182
1742586600000|2025-03-21 19:50:00|13226|13224|13235|13228|13238|13233|13195|13189|90464
1742586900000|2025-03-21 19:55:00|13231|13229|13236|13233|13256|13247|13220|13214|255787
1742587200000|2025-03-21 20:00:00|13237||13235||13237||13235||2723
1742823000000|2025-03-24 13:30:00|13325|13265|13287|13258|13325|13265|13214|13188|62887
1742823300000|2025-03-24 13:35:00|13286|13256|13286|13255|13312|13300|13269|13254|11378
1742823600000|2025-03-24 13:40:00|13279|13256|13318|13294|13344|13343|13279|13256|33656
1742823900000|2025-03-24 13:45:00|13320|13293|13318|13298|13350|13347|13310|13293|17789
1742824200000|2025-03-24 13:50:00|13321|13294|13314|13297|13322|13313|13284|13270|21307
1742824500000|2025-03-24 13:55:00|13315|13298|13348|13331|13349|13333|13315|13296|6612
1742824800000|2025-03-24 14:00:00|13350|13332|13358|13350|13374|13369|13336|13329|38177
1742825100000|2025-03-24 14:05:00|13357|13352|13373|13363|13376|13366|13344|13331|20723
1742825400000|2025-03-24 14:10:00|13372|13369|13382|13372|13383|13377|13366|13362|33057
1742825700000|2025-03-24 14:15:00|13383|13375|13363|13354|13393|13384|13361|13351|24524
1742826000000|2025-03-24 14:20:00|13365|13355|13359|13349|13388|13382|13358|13349|36860
1742826300000|2025-03-24 14:25:00|13358|13352|13365|13357|13372|13368|13358|13349|39462
1742826600000|2025-03-24 14:30:00|13359|13355|13361|13356|13362|13359|13352|13345|12536
1742826900000|2025-03-24 14:35:00|13362|13355|13357|13354|13365|13362|13354|13349|13243
1742827200000|2025-03-24 14:40:00|13358|13352|13331|13326|13361|13357|13326|13320|16775
1742827500000|2025-03-24 14:45:00|13332|13328|13369|13360|13369|13360|13332|13328|20808
1742827800000|2025-03-24 14:50:00|13368|13361|13367|13360|13373|13367|13357|13351|21105
1742828100000|2025-03-24 14:55:00|13366|13361|13370|13365|13372|13365|13358|13354|18439
1742828400000|2025-03-24 15:00:00|13369|13363|13365|13362|13375|13368|13358|13351|20147
1742828700000|2025-03-24 15:05:00|13366|13363|13370|13367|13377|13373|13366|13363|21233
1742829000000|2025-03-24 15:10:00|13368|13365|13370|13365|13373|13370|13362|13357|15668
1742829300000|2025-03-24 15:15:00|13367|13363|13385|13380|13391|13387|13366|13363|24341
1742829600000|2025-03-24 15:20:00|13386|13381|13395|13389|13397|13390|13386|13381|14048
1742829900000|2025-03-24 15:25:00|13394|13390|13395|13389|13396|13393|13389|13385|14190
1742830200000|2025-03-24 15:30:00|13396|13390|13385|13379|13399|13393|13379|13375|8858
1742830500000|2025-03-24 15:35:00|13387|13381|13378|13374|13394|13390|13378|13374|14419
1742830800000|2025-03-24 15:40:00|13379|13373|13392|13386|13394|13388|13375|13371|13889
1742831100000|2025-03-24 15:45:00|13391|13384|13389|13383|13394|13389|13384|13379|7392
1742831400000|2025-03-24 15:50:00|13388|13384|13390|13384|13395|13391|13388|13383|7552
1742831700000|2025-03-24 15:55:00|13389|13383|13369|13364|13390|13383|13368|13363|6874
1742832000000|2025-03-24 16:00:00|13370|13366|13359|13355|13373|13370|13357|13353|8128
1742832300000|2025-03-24 16:05:00|13360|13356|13366|13362|13366|13362|13359|13355|13046
1742832600000|2025-03-24 16:10:00|13365|13361|13378|13371|13378|13375|13365|13360|21419
1742832900000|2025-03-24 16:15:00|13377|13370|13366|13362|13378|13371|13366|13362|12791
1742833200000|2025-03-24 16:20:00|13365|13360|13374|13370|13376|13372|13365|13360|13991
1742833500000|2025-03-24 16:25:00|13373|13369|13377|13372|13382|13380|13366|13364|14571
1742833800000|2025-03-24 16:30:00|13376|13373|13388|13382|13391|13386|13376|13373|10927
1742834100000|2025-03-24 16:35:00|13387|13379|13372|13368|13389|13383|13370|13368|11238
1742834400000|2025-03-24 16:40:00|13371|13366|13372|13368|13385|13380|13369|13365|18626
1742834700000|2025-03-24 16:45:00|13371|13367|13370|13366|13372|13371|13366|13362|10381
1742835000000|2025-03-24 16:50:00|13372|13367|13373|13368|13376|13371|13363|13360|17042
1742835300000|2025-03-24 16:55:00|13372|13367|13373|13370|13376|13372|13371|13367|9215
1742835600000|2025-03-24 17:00:00|13375|13371|13366|13361|13381|13377|13365|13361|25594
1742835900000|2025-03-24 17:05:00|13368|13363|13373|13369|13379|13377|13368|13361|10114
1742836200000|2025-03-24 17:10:00|13372|13370|13379|13374|13379|13377|13372|13367|10917
1742836500000|2025-03-24 17:15:00|13378|13373|13379|13375|13380|13377|13372|13368|16182
1742836800000|2025-03-24 17:20:00|13378|13374|13378|13376|13386|13382|13375|13370|10282
1742837100000|2025-03-24 17:25:00|13379|13377|13387|13383|13387|13383|13375|13371|14173
1742837400000|2025-03-24 17:30:00|13388|13385|13385|13382|13395|13392|13384|13380|23187
1742837700000|2025-03-24 17:35:00|13384|13381|13392|13387|13392|13390|13383|13380|19322
1742838000000|2025-03-24 17:40:00|13391|13388|13385|13381|13392|13388|13382|13380|11812
1742838300000|2025-03-24 17:45:00|13384|13380|13389|13385|13391|13388|13382|13380|12936
1742838600000|2025-03-24 17:50:00|13390|13386|13393|13389|13397|13393|13386|13383|19209
1742838900000|2025-03-24 17:55:00|13392|13388|13388|13382|13394|13391|13385|13381|28453
1742839200000|2025-03-24 18:00:00|13389|13383|13362|13359|13389|13387|13362|13358|9755
1742839500000|2025-03-24 18:05:00|13363|13360|13362|13359|13372|13368|13361|13355|12734
1742839800000|2025-03-24 18:10:00|13361|13357|13359|13354|13365|13363|13355|13350|16893
1742840100000|2025-03-24 18:15:00|13358|13353|13362|13359|13366|13362|13354|13350|9945
1742840400000|2025-03-24 18:20:00|13361|13358|13354|13350|13362|13359|13353|13350|8702
1742840700000|2025-03-24 18:25:00|13352|13349|13360|13357|13365|13361|13349|13345|11826
1742841000000|2025-03-24 18:30:00|13361|13356|13361|13357|13361|13359|13358|13355|16686
1742841300000|2025-03-24 18:35:00|13360|13358|13369|13367|13378|13372|13355|13353|16350
1742841600000|2025-03-24 18:40:00|13371|13370|13388|13385|13388|13385|13370|13367|15484
1742841900000|2025-03-24 18:45:00|13390|13386|13383|13378|13394|13389|13380|13376|14899
1742842200000|2025-03-24 18:50:00|13382|13375|13388|13384|13389|13384|13378|13374|12278
1742842500000|2025-03-24 18:55:00|13389|13383|13384|13380|13389|13383|13379|13375|12607
1742842800000|2025-03-24 19:00:00|13383|13379|13383|13379|13387|13384|13377|13374|15804
1742843100000|2025-03-24 19:05:00|13385|13381|13377|13374|13388|13383|13375|13374|18694
1742843400000|2025-03-24 19:10:00|13376|13373|13381|13378|13382|13380|13371|13368|17536
1742843700000|2025-03-24 19:15:00|13382|13379|13388|13386|13392|13389|13381|13379|18866
1742844000000|2025-03-24 19:20:00|13389|13385|13401|13399|13401|13399|13386|13383|27622
1742844300000|2025-03-24 19:25:00|13400|13398|13392|13388|13401|13398|13389|13387|18733
1742844600000|2025-03-24 19:30:00|13393|13389|13409|13406|13417|13416|13393|13388|20721
1742844900000|2025-03-24 19:35:00|13408|13407|13421|13419|13424|13419|13406|13402|18155
1742845200000|2025-03-24 19:40:00|13423|13420|13428|13425|13433|13429|13420|13416|36310
1742845500000|2025-03-24 19:45:00|13429|13426|13468|13461|13471|13463|13429|13426|44667
1742845800000|2025-03-24 19:50:00|13467|13459|13463|13458|13476|13472|13453|13450|73120
1742846100000|2025-03-24 19:55:00|13464|13459|13468|13466|13490|13484|13449|13446|349835
1742846400000|2025-03-24 20:00:00||13467||13467||13467||13466|7000
1742909400000|2025-03-25 13:30:00|13490|13400|13485|13457|13550|13469|13411|13370|67134
1742909700000|2025-03-25 13:35:00|13490|13463|13479|13455|13500|13487|13439|13417|14482
1742910000000|2025-03-25 13:40:00|13480|13457|13519|13510|13519|13510|13462|13444|38102
1742910300000|2025-03-25 13:45:00|13514|13512|13548|13537|13550|13541|13507|13497|22669
1742910600000|2025-03-25 13:50:00|13546|13542|13544|13536|13580|13573|13537|13523|39832
1742910900000|2025-03-25 13:55:00|13546|13538|13513|13504|13561|13539|13500|13491|29835
1742911200000|2025-03-25 14:00:00|13512|13500|13536|13518|13536|13530|13486|13483|24582
1742911500000|2025-03-25 14:05:00|13530|13519|13501|13492|13537|13526|13500|13486|18665
1742911800000|2025-03-25 14:10:00|13500|13493|13484|13474|13507|13502|13482|13472|9069
1742912100000|2025-03-25 14:15:00|13480|13475|13486|13476|13497|13488|13477|13474|10309
1742912400000|2025-03-25 14:20:00|13487|13477|13504|13494|13521|13515|13487|13477|8492
1742912700000|2025-03-25 14:25:00|13503|13493|13495|13486|13504|13495|13487|13477|11412
1742913000000|2025-03-25 14:30:00|13496|13491|13514|13505|13514|13505|13491|13483|15247
1742913300000|2025-03-25 14:35:00|13513|13506|13503|13498|13513|13507|13493|13486|11576
1742913600000|2025-03-25 14:40:00|13501|13499|13512|13506|13521|13516|13500|13487|5604
1742913900000|2025-03-25 14:45:00|13509|13507|13521|13516|13523|13517|13509|13503|8297
1742914200000|2025-03-25 14:50:00|13520|13515|13516|13512|13520|13515|13511|13502|15086
1742914500000|2025-03-25 14:55:00|13515|13511|13505|13499|13517|13514|13504|13499|16072
1742914800000|2025-03-25 15:00:00|13506|13500|13505|13501|13511|13509|13500|13491|22756
1742915100000|2025-03-25 15:05:00|13506|13502|13495|13489|13507|13505|13490|13484|14847
1742915400000|2025-03-25 15:10:00|13494|13487|13504|13499|13504|13502|13494|13487|19637
1742915700000|2025-03-25 15:15:00|13500|13498|13489|13484|13500|13498|13486|13483|9256
1742916000000|2025-03-25 15:20:00|13487|13483|13480|13473|13493|13490|13476|13469|8065
1742916300000|2025-03-25 15:25:00|13479|13476|13478|13472|13480|13478|13474|13469|7442
1742916600000|2025-03-25 15:30:00|13477|13470|13474|13470|13478|13474|13471|13464|9055
1742916900000|2025-03-25 15:35:00|13473|13471|13470|13466|13478|13475|13468|13463|27009
1742917200000|2025-03-25 15:40:00|13469|13465|13484|13478|13484|13479|13466|13461|12696
1742917500000|2025-03-25 15:45:00|13483|13479|13484|13474|13494|13491|13481|13474|13453
1742917800000|2025-03-25 15:50:00|13483|13475|13461|13455|13483|13475|13459|13453|5972
1742918100000|2025-03-25 15:55:00|13460|13453|13459|13452|13460|13455|13450|13447|10041
1742918400000|2025-03-25 16:00:00|13458|13453|13463|13455|13467|13460|13458|13453|8651
1742918700000|2025-03-25 16:05:00|13462|13454|13471|13463|13477|13471|13459|13454|6136
1742919000000|2025-03-25 16:10:00|13470|13464|13474|13470|13477|13473|13470|13463|8154
1742919300000|2025-03-25 16:15:00|13473|13469|13473|13467|13474|13471|13470|13465|8810
1742919600000|2025-03-25 16:20:00|13472|13468|13481|13475|13484|13482|13466|13458|11026
1742919900000|2025-03-25 16:25:00|13480|13476|13481|13476|13482|13480|13477|13475|9863
1742920200000|2025-03-25 16:30:00|13480|13475|13487|13482|13487|13486|13475|13469|12161
1742920500000|2025-03-25 16:35:00|13486|13483|13486|13480|13489|13488|13484|13478|16541
1742920800000|2025-03-25 16:40:00|13487|13481|13489|13486|13500|13496|13487|13481|12906
1742921100000|2025-03-25 16:45:00|13488|13485|13494|13492|13494|13492|13487|13482|7278
1742921400000|2025-03-25 16:50:00|13493|13489|13506|13503|13506|13503|13493|13489|11373
1742921700000|2025-03-25 16:55:00|13505|13505|13507|13503|13507|13505|13503|13500|7199
1742922000000|2025-03-25 17:00:00|13509|13504|13518|13512|13519|13514|13509|13503|13345
1742922300000|2025-03-25 17:05:00|13519|13513|13524|13520|13524|13520|13517|13511|14624
1742922600000|2025-03-25 17:10:00|13523|13521|13530|13527|13538|13534|13523|13519|25323
1742922900000|2025-03-25 17:15:00|13529|13526|13525|13523|13531|13529|13519|13517|19148
1742923200000|2025-03-25 17:20:00|13524|13522|13531|13525|13531|13527|13522|13517|7415
1742923500000|2025-03-25 17:25:00|13530|13526|13545|13541|13548|13546|13530|13525|11276
1742923800000|2025-03-25 17:30:00|13546|13542|13532|13528|13546|13545|13530|13524|9805
1742924100000|2025-03-25 17:35:00|13533|13527|13528|13521|13535|13532|13524|13519|6440
1742924400000|2025-03-25 17:40:00|13527|13522|13524|13520|13530|13526|13523|13516|7227
1742924700000|2025-03-25 17:45:00|13523|13519|13512|13507|13523|13519|13512|13507|8867
1742925000000|2025-03-25 17:50:00|13511|13506|13513|13510|13514|13512|13507|13502|9702
1742925300000|2025-03-25 17:55:00|13514|13511|13514|13510|13519|13517|13513|13509|12942
1742925600000|2025-03-25 18:00:00|13515|13512|13515|13511|13517|13515|13515|13511|7248
1742925900000|2025-03-25 18:05:00|13513|13510|13518|13513|13519|13516|13510|13504|10987
1742926200000|2025-03-25 18:10:00|13517|13515|13519|13517|13520|13518|13516|13513|13331
1742926500000|2025-03-25 18:15:00|13520|13518|13526|13522|13529|13525|13517|13513|10556
1742926800000|2025-03-25 18:20:00|13527|13523|13530|13527|13531|13529|13526|13522|11730
1742927100000|2025-03-25 18:25:00|13529|13526|13523|13519|13530|13526|13522|13517|20876
1742927400000|2025-03-25 18:30:00|13524|13522|13530|13526|13532|13529|13521|13518|24074
1742927700000|2025-03-25 18:35:00|13532|13527|13532|13530|13536|13533|13532|13527|14288
1742928000000|2025-03-25 18:40:00|13533|13531|13534|13531|13538|13536|13531|13528|14698
1742928300000|2025-03-25 18:45:00|13535|13532|13531|13528|13540|13537|13529|13527|8830
1742928600000|2025-03-25 18:50:00|13530|13529|13527|13524|13534|13532|13523|13521|12950
1742928900000|2025-03-25 18:55:00|13528|13525|13538|13534|13538|13535|13528|13525|10025
1742929200000|2025-03-25 19:00:00|13537|13535|13534|13531|13537|13535|13528|13522|14201
1742929500000|2025-03-25 19:05:00|13533|13530|13532|13529|13538|13535|13529|13525|11429
1742929800000|2025-03-25 19:10:00|13533|13530|13542|13539|13542|13540|13529|13527|11599
1742930100000|2025-03-25 19:15:00|13543|13540|13554|13550|13565|13561|13543|13540|22638
1742930400000|2025-03-25 19:20:00|13553|13551|13548|13545|13554|13551|13544|13540|16658
1742930700000|2025-03-25 19:25:00|13549|13546|13552|13548|13555|13553|13538|13537|18452
1742931000000|2025-03-25 19:30:00|13553|13549|13562|13558|13568|13565|13553|13548|16666
1742931300000|2025-03-25 19:35:00|13564|13557|13535|13528|13570|13568|13516|13511|44316
1742931600000|2025-03-25 19:40:00|13536|13529|13548|13542|13552|13550|13536|13529|16315
1742931900000|2025-03-25 19:45:00|13549|13543|13572|13564|13576|13574|13548|13542|24744
1742932200000|2025-03-25 19:50:00|13571|13563|13574|13569|13577|13574|13561|13556|59215
1742932500000|2025-03-25 19:55:00|13575|13570|13568|13567|13594|13592|13563|13560|208702
1742932800000|2025-03-25 20:00:00|13573|13562|13600|13496|13600|13562|13573|13496|3800
1742995800000|2025-03-26 13:30:00|13606|13506|13574|13555|13623|13611|13558|13506|85566
1742996100000|2025-03-26 13:35:00|13579|13556|13575|13559|13591|13581|13567|13552|34529
1742996400000|2025-03-26 13:40:00|13588|13564|13597|13579|13610|13600|13578|13564|32476
1742996700000|2025-03-26 13:45:00|13598|13583|13575|13564|13600|13598|13570|13564|16194
1742997000000|2025-03-26 13:50:00|13574|13565|13579|13569|13582|13577|13569|13564|15898
1742997300000|2025-03-26 13:55:00|13580|13571|13593|13587|13599|13595|13577|13571|29198
1742997600000|2025-03-26 14:00:00|13591|13586|13583|13576|13595|13589|13561|13556|31819
1742997900000|2025-03-26 14:05:00|13581|13575|13547|13537|13583|13581|13538|13529|29139
1742998200000|2025-03-26 14:10:00|13548|13538|13563|13557|13568|13562|13548|13537|19650
1742998500000|2025-03-26 14:15:00|13564|13556|13550|13545|13564|13557|13550|13544|17740
1742998800000|2025-03-26 14:20:00|13549|13546|13549|13537|13552|13549|13544|13537|20117
1742999100000|2025-03-26 14:25:00|13544|13535|13552|13545|13553|13549|13528|13524|20361
1742999400000|2025-03-26 14:30:00|13551|13544|13538|13533|13554|13549|13538|13533|15521
1742999700000|2025-03-26 14:35:00|13537|13532|13537|13532|13542|13537|13531|13525|9615
1743000000000|2025-03-26 14:40:00|13538|13533|13549|13541|13554|13550|13538|13533|16093
1743000300000|2025-03-26 14:45:00|13547|13542|13529|13523|13553|13548|13529|13521|19809
1743000600000|2025-03-26 14:50:00|13530|13522|13519|13513|13535|13531|13519|13512|14087
1743000900000|2025-03-26 14:55:00|13518|13514|13530|13522|13533|13529|13516|13510|10874
1743001200000|2025-03-26 15:00:00|13528|13523|13542|13537|13544|13540|13526|13519|18086
1743001500000|2025-03-26 15:05:00|13541|13538|13528|13525|13541|13538|13527|13521|10759
1743001800000|2025-03-26 15:10:00|13529|13524|13534|13529|13534|13531|13520|13515|27403
1743002100000|2025-03-26 15:15:00|13533|13531|13512|13506|13537|13534|13512|13506|13715
1743002400000|2025-03-26 15:20:00|13510|13505|13517|13511|13520|13515|13501|13498|13803
1743002700000|2025-03-26 15:25:00|13515|13510|13502|13496|13515|13510|13495|13491|10695
1743003000000|2025-03-26 15:30:00|13503|13498|13502|13495|13513|13506|13501|13495|9932
1743003300000|2025-03-26 15:35:00|13501|13496|13502|13500|13506|13502|13500|13495|14014
1743003600000|2025-03-26 15:40:00|13503|13499|13502|13498|13504|13502|13498|13494|13042
1743003900000|2025-03-26 15:45:00|13501|13496|13491|13487|13502|13497|13487|13482|7848
1743004200000|2025-03-26 15:50:00|13490|13488|13496|13493|13497|13494|13484|13480|11765
1743004500000|2025-03-26 15:55:00|13497|13494|13481|13477|13497|13494|13476|13470|17139
1743004800000|2025-03-26 16:00:00|13480|13476|13465|13460|13486|13480|13465|13458|11110
1743005100000|2025-03-26 16:05:00|13464|13461|13460|13455|13469|13464|13455|13450|12823
1743005400000|2025-03-26 16:10:00|13461|13456|13457|13451|13462|13459|13451|13445|12595
1743005700000|2025-03-26 16:15:00|13456|13450|13456|13451|13457|13451|13437|13436|11249
1743006000000|2025-03-26 16:20:00|13455|13452|13458|13452|13461|13457|13450|13445|21624
1743006300000|2025-03-26 16:25:00|13459|13451|13480|13475|13482|13477|13459|13451|13212
1743006600000|2025-03-26 16:30:00|13478|13473|13449|13444|13482|13478|13449|13444|25957
1743006900000|2025-03-26 16:35:00|13451|13446|13460|13455|13464|13461|13451|13444|13248
1743007200000|2025-03-26 16:40:00|13459|13453|13458|13455|13464|13463|13457|13453|9526
1743007500000|2025-03-26 16:45:00|13460|13456|13483|13478|13484|13478|13458|13455|53755
1743007800000|2025-03-26 16:50:00|13482|13476|13484|13476|13484|13479|13472|13468|18583
1743008100000|2025-03-26 16:55:00|13481|13474|13475|13468|13488|13485|13471|13463|11425
1743008400000|2025-03-26 17:00:00|13477|13469|13475|13468|13480|13476|13472|13466|18283
1743008700000|2025-03-26 17:05:00|13473|13469|13479|13473|13481|13477|13472|13468|12977
1743009000000|2025-03-26 17:10:00|13478|13474|13480|13473|13481|13477|13471|13468|12544
1743009300000|2025-03-26 17:15:00|13479|13474|13454|13450|13479|13474|13447|13439|30753
1743009600000|2025-03-26 17:20:00|13455|13451|13451|13447|13464|13459|13450|13446|27068
1743009900000|2025-03-26 17:25:00|13453|13449|13443|13440|13454|13450|13440|13434|17699
1743010200000|2025-03-26 17:30:00|13442|13438|13442|13437|13447|13442|13435|13431|11041
1743010500000|2025-03-26 17:35:00|13443|13438|13452|13443|13462|13455|13441|13437|38446
1743010800000|2025-03-26 17:40:00|13449|13444|13441|13436|13462|13458|13441|13435|31072
1743011100000|2025-03-26 17:45:00|13440|13435|13426|13421|13441|13437|13426|13421|10937
1743011400000|2025-03-26 17:50:00|13428|13422|13438|13432|13438|13433|13428|13422|41991
1743011700000|2025-03-26 17:55:00|13440|13435|13441|13436|13448|13444|13438|13435|18000
1743012000000|2025-03-26 18:00:00|13442|13439|13433|13429|13445|13442|13426|13422|18895
1743012300000|2025-03-26 18:05:00|13435|13428|13430|13425|13435|13430|13427|13422|9909
1743012600000|2025-03-26 18:10:00|13431|13426|13443|13438|13444|13441|13431|13426|11196
1743012900000|2025-03-26 18:15:00|13444|13440|13462|13458|13463|13459|13444|13440|14681
1743013200000|2025-03-26 18:20:00|13461|13456|13462|13458|13462|13458|13451|13444|11885
1743013500000|2025-03-26 18:25:00|13461|13459|13461|13456|13467|13463|13454|13448|12634
1743013800000|2025-03-26 18:30:00|13460|13455|13456|13449|13464|13459|13454|13449|26909
1743014100000|2025-03-26 18:35:00|13455|13450|13453|13449|13456|13453|13450|13446|9229
1743014400000|2025-03-26 18:40:00|13452|13448|13446|13441|13458|13453|13445|13440|11193
1743014700000|2025-03-26 18:45:00|13447|13442|13439|13434|13461|13455|13437|13430|36054
1743015000000|2025-03-26 18:50:00|13438|13435|13431|13426|13439|13435|13430|13426|9443
1743015300000|2025-03-26 18:55:00|13430|13427|13428|13424|13433|13431|13424|13420|13685
1743015600000|2025-03-26 19:00:00|13429|13425|13426|13422|13434|13430|13424|13420|23987
1743015900000|2025-03-26 19:05:00|13425|13423|13415|13410|13434|13431|13414|13410|35567
1743016200000|2025-03-26 19:10:00|13414|13411|13418|13414|13418|13415|13407|13404|17859
1743016500000|2025-03-26 19:15:00|13419|13415|13435|13432|13436|13435|13419|13414|14862
1743016800000|2025-03-26 19:20:00|13434|13434|13441|13436|13458|13452|13434|13434|16723
1743017100000|2025-03-26 19:25:00|13440|13435|13435|13430|13448|13444|13435|13430|21687
1743017400000|2025-03-26 19:30:00|13436|13431|13435|13431|13441|13439|13425|13421|19637
1743017700000|2025-03-26 19:35:00|13436|13430|13434|13430|13441|13437|13430|13426|18978
1743018000000|2025-03-26 19:40:00|13435|13431|13443|13437|13452|13450|13433|13430|22418
1743018300000|2025-03-26 19:45:00|13445|13438|13463|13459|13463|13461|13443|13437|28796
1743018600000|2025-03-26 19:50:00|13464|13458|13456|13452|13474|13468|13444|13440|62312
1743018900000|2025-03-26 19:55:00|13455|13451|13434|13433|13456|13452|13433|13430|161539
1743019200000|2025-03-26 20:00:00|||||||||1000
1743082200000|2025-03-27 13:30:00|13543|13460|13466|13440|13543|13490|13450|13386|44482
1743082500000|2025-03-27 13:35:00|13471|13457|13464|13457|13488|13472|13448|13434|19398
1743082800000|2025-03-27 13:40:00|13467|13453|13396|13378|13467|13465|13374|13357|12068
1743083100000|2025-03-27 13:45:00|13397|13383|13401|13377|13405|13393|13381|13365|8159
1743083400000|2025-03-27 13:50:00|13394|13378|13394|13379|13401|13390|13379|13365|21491
1743083700000|2025-03-27 13:55:00|13398|13386|13420|13405|13422|13410|13398|13379|7508
1743084000000|2025-03-27 14:00:00|13419|13410|13418|13405|13435|13425|13415|13404|22256
1743084300000|2025-03-27 14:05:00|13417|13404|13430|13415|13438|13429|13417|13401|8197
1743084600000|2025-03-27 14:10:00|13427|13416|13436|13422|13451|13440|13421|13410|11859
1743084900000|2025-03-27 14:15:00|13440|13423|13432|13426|13441|13434|13430|13421|17186
1743085200000|2025-03-27 14:20:00|13433|13427|13431|13422|13435|13430|13424|13415|19494
1743085500000|2025-03-27 14:25:00|13432|13423|13451|13442|13458|13451|13424|13421|24373
1743085800000|2025-03-27 14:30:00|13452|13443|13460|13455|13460|13455|13448|13440|11458
1743086100000|2025-03-27 14:35:00|13462|13456|13467|13457|13467|13464|13454|13445|19409
1743086400000|2025-03-27 14:40:00|13466|13458|13484|13475|13486|13480|13461|13455|37318
1743086700000|2025-03-27 14:45:00|13479|13476|13465|13457|13484|13477|13457|13450|19296
1743087000000|2025-03-27 14:50:00|13466|13459|13452|13448|13471|13461|13451|13446|9322
1743087300000|2025-03-27 14:55:00|13451|13446|13449|13445|13455|13450|13446|13440|12735
1743087600000|2025-03-27 15:00:00|13450|13446|13447|13442|13450|13447|13440|13436|9507
1743087900000|2025-03-27 15:05:00|13446|13443|13443|13438|13448|13443|13440|13436|16551
1743088200000|2025-03-27 15:10:00|13444|13440|13445|13440|13446|13443|13439|13434|11869
1743088500000|2025-03-27 15:15:00|13444|13441|13441|13437|13446|13441|13434|13432|18744
1743088800000|2025-03-27 15:20:00|13440|13436|13435|13431|13440|13436|13424|13421|13654
1743089100000|2025-03-27 15:25:00|13434|13427|13427|13422|13434|13429|13425|13420|7260
1743089400000|2025-03-27 15:30:00|13429|13425|13421|13416|13431|13426|13420|13416|11715
1743089700000|2025-03-27 15:35:00|13422|13417|13417|13412|13424|13420|13410|13408|13396
1743090000000|2025-03-27 15:40:00|13418|13414|13409|13402|13420|13415|13403|13398|9172
1743090300000|2025-03-27 15:45:00|13408|13401|13387|13383|13409|13402|13387|13383|15371
1743090600000|2025-03-27 15:50:00|13386|13382|13387|13380|13394|13389|13381|13377|9689
1743090900000|2025-03-27 15:55:00|13384|13377|13399|13395|13399|13396|13379|13375|7152
1743091200000|2025-03-27 16:00:00|13401|13396|13402|13395|13403|13400|13396|13387|4677
1743091500000|2025-03-27 16:05:00|13403|13397|13429|13423|13429|13424|13403|13395|10901
1743091800000|2025-03-27 16:10:00|13428|13421|13422|13417|13428|13421|13419|13413|6280
1743092100000|2025-03-27 16:15:00|13421|13418|13419|13414|13424|13420|13418|13413|7561
1743092400000|2025-03-27 16:20:00|13420|13415|13426|13420|13426|13422|13420|13413|9587
1743092700000|2025-03-27 16:25:00|13424|13419|13420|13417|13426|13419|13418|13411|8638
1743093000000|2025-03-27 16:30:00|13421|13416|13410|13406|13432|13426|13409|13406|11950
1743093300000|2025-03-27 16:35:00|13412|13407|13406|13402|13416|13413|13403|13402|9144
1743093600000|2025-03-27 16:40:00|13407|13403|13407|13404|13410|13406|13404|13400|7611
1743093900000|2025-03-27 16:45:00|13409|13405|13387|13381|13409|13406|13387|13380|5784
1743094200000|2025-03-27 16:50:00|13386|13379|13369|13366|13387|13379|13368|13360|13335
1743094500000|2025-03-27 16:55:00|13368|13363|13369|13364|13370|13367|13366|13360|5993
1743094800000|2025-03-27 17:00:00|13367|13362|13368|13362|13369|13365|13360|13356|24048
1743095100000|2025-03-27 17:05:00|13367|13361|13370|13367|13376|13374|13361|13357|16581
1743095400000|2025-03-27 17:10:00|13369|13365|13374|13368|13376|13371|13366|13362|12328
1743095700000|2025-03-27 17:15:00|13373|13369|13370|13364|13374|13371|13369|13363|9662
1743096000000|2025-03-27 17:20:00|13369|13363|13368|13361|13374|13368|13365|13360|12514
1743096300000|2025-03-27 17:25:00|13367|13362|13353|13350|13367|13362|13352|13350|8634
1743096600000|2025-03-27 17:30:00|13354|13351|13364|13359|13365|13360|13354|13350|16059
1743096900000|2025-03-27 17:35:00|13365|13360|13364|13359|13374|13370|13360|13357|6189
1743097200000|2025-03-27 17:40:00|13365|13360|13347|13343|13365|13360|13347|13342|8343
1743097500000|2025-03-27 17:45:00|13346|13344|13351|13348|13351|13348|13342|13338|27999
1743097800000|2025-03-27 17:50:00|13352|13350|13337|13332|13358|13352|13336|13331|11777
1743098100000|2025-03-27 17:55:00|13338|13331|13344|13339|13344|13340|13336|13331|5850
1743098400000|2025-03-27 18:00:00|13345|13340|13360|13354|13360|13355|13341|13336|15668
1743098700000|2025-03-27 18:05:00|13361|13355|13382|13375|13387|13383|13360|13355|12952
1743099000000|2025-03-27 18:10:00|13381|13376|13380|13375|13381|13377|13370|13366|9724
1743099300000|2025-03-27 18:15:00|13379|13372|13367|13363|13384|13377|13363|13359|30971
1743099600000|2025-03-27 18:20:00|13365|13362|13358|13353|13375|13371|13356|13353|18369
1743099900000|2025-03-27 18:25:00|13357|13351|13353|13348|13359|13357|13351|13346|19337
1743100200000|2025-03-27 18:30:00|13352|13351|13350|13347|13363|13358|13350|13347|25961
1743100500000|2025-03-27 18:35:00|13354|13348|13357|13352|13362|13358|13353|13347|19984
1743100800000|2025-03-27 18:40:00|13356|13351|13350|13346|13358|13352|13346|13344|12910
1743101100000|2025-03-27 18:45:00|13351|13347|13356|13353|13363|13359|13350|13346|23896
1743101400000|2025-03-27 18:50:00|13359|13354|13346|13342|13359|13358|13342|13340|10635
1743101700000|2025-03-27 18:55:00|13345|13343|13320|13316|13346|13344|13318|13316|14547
1743102000000|2025-03-27 19:00:00|13319|13315|13343|13339|13351|13344|13319|13314|22901
1743102300000|2025-03-27 19:05:00|13342|13338|13346|13342|13352|13348|13333|13329|20394
1743102600000|2025-03-27 19:10:00|13345|13343|13342|13338|13347|13345|13331|13329|25743
1743102900000|2025-03-27 19:15:00|13341|13337|13351|13348|13355|13351|13341|13337|20847
1743103200000|2025-03-27 19:20:00|13350|13346|13362|13358|13370|13366|13348|13345|31321
1743103500000|2025-03-27 19:25:00|13360|13356|13366|13362|13368|13362|13352|13349|23675
1743103800000|2025-03-27 19:30:00|13365|13361|13358|13355|13365|13362|13352|13350|25614
1743104100000|2025-03-27 19:35:00|13357|13354|13347|13343|13357|13354|13343|13339|24209
1743104400000|2025-03-27 19:40:00|13348|13344|13345|13341|13351|13348|13337|13332|32397
1743104700000|2025-03-27 19:45:00|13344|13340|13360|13354|13360|13356|13341|13338|45015
1743105000000|2025-03-27 19:50:00|13358|13352|13358|13353|13364|13359|13343|13341|90421
1743105300000|2025-03-27 19:55:00|13357|13354|13341|13340|13357|13355|13331|13330|284175
1743105600000|2025-03-27 20:00:00|13340|13338|13368|13305|13368|13338|13340|13305|7387
1743168600000|2025-03-28 13:30:00|13440|13261|13340|13318|13440|13324|13275|13247|64652
1743168900000|2025-03-28 13:35:00|13345|13305|13316|13290|13365|13350|13313|13290|16160
1743169200000|2025-03-28 13:40:00|13315|13300|13316|13298|13317|13305|13296|13282|6571
1743169500000|2025-03-28 13:45:00|13317|13300|13334|13316|13337|13326|13314|13300|11518
1743169800000|2025-03-28 13:50:00|13335|13320|13343|13332|13350|13341|13335|13316|14019
1743170100000|2025-03-28 13:55:00|13341|13335|13313|13304|13343|13335|13311|13303|8296
1743170400000|2025-03-28 14:00:00|13308|13303|13346|13333|13348|13341|13284|13270|17571
1743170700000|2025-03-28 14:05:00|13342|13332|13331|13322|13346|13332|13322|13310|12758
1743171000000|2025-03-28 14:10:00|13329|13321|13301|13291|13331|13321|13294|13283|29989
1743171300000|2025-03-28 14:15:00|13299|13290|13280|13275|13299|13290|13279|13270|15534
1743171600000|2025-03-28 14:20:00|13287|13276|13291|13286|13305|13300|13280|13274|29209
1743171900000|2025-03-28 14:25:00|13290|13287|13286|13281|13290|13287|13284|13280|16576
1743172200000|2025-03-28 14:30:00|13287|13282|13289|13283|13302|13297|13276|13272|21170
1743172500000|2025-03-28 14:35:00|13286|13282|13277|13272|13287|13282|13274|13268|14658
1743172800000|2025-03-28 14:40:00|13278|13274|13275|13269|13287|13280|13272|13268|24387
1743173100000|2025-03-28 14:45:00|13274|13268|13249|13242|13274|13269|13242|13237|16300
1743173400000|2025-03-28 14:50:00|13248|13244|13268|13262|13270|13264|13247|13244|22710
1743173700000|2025-03-28 14:55:00|13269|13263|13280|13274|13286|13282|13268|13262|25812
1743174000000|2025-03-28 15:00:00|13277|13273|13275|13265|13277|13273|13268|13264|11053
1743174300000|2025-03-28 15:05:00|13276|13267|13270|13259|13298|13290|13266|13258|26867
1743174600000|2025-03-28 15:10:00|13264|13260|13271|13264|13278|13270|13262|13256|11759
1743174900000|2025-03-28 15:15:00|13270|13266|13271|13266|13271|13266|13259|13254|11775
1743175200000|2025-03-28 15:20:00|13270|13264|13273|13269|13282|13275|13269|13264|13046
1743175500000|2025-03-28 15:25:00|13276|13268|13271|13263|13276|13271|13265|13259|8295
1743175800000|2025-03-28 15:30:00|13268|13268|13281|13275|13285|13280|13268|13263|10997
1743176100000|2025-03-28 15:35:00|13282|13276|13285|13280|13291|13288|13276|13271|12044
1743176400000|2025-03-28 15:40:00|13286|13281|13279|13275|13286|13281|13276|13273|4786
1743176700000|2025-03-28 15:45:00|13278|13274|13273|13267|13278|13274|13269|13266|9634
1743177000000|2025-03-28 15:50:00|13272|13266|13262|13256|13275|13267|13258|13256|7622
1743177300000|2025-03-28 15:55:00|13263|13257|13254|13249|13263|13260|13252|13249|12969
1743177600000|2025-03-28 16:00:00|13255|13248|13262|13258|13262|13260|13254|13248|10463
1743177900000|2025-03-28 16:05:00|13261|13257|13266|13262|13274|13269|13261|13256|6609
1743178200000|2025-03-28 16:10:00|13267|13261|13271|13265|13275|13268|13267|13259|5159
1743178500000|2025-03-28 16:15:00|13270|13264|13260|13254|13270|13264|13247|13244|11804
1743178800000|2025-03-28 16:20:00|13262|13255|13244|13240|13263|13256|13244|13240|5161
1743179100000|2025-03-28 16:25:00|13243|13239|13246|13239|13246|13241|13241|13238|7932
1743179400000|2025-03-28 16:30:00|13245|13241|13246|13242|13250|13244|13244|13239|6234
1743179700000|2025-03-28 16:35:00|13247|13243|13247|13238|13257|13252|13244|13238|20969
1743180000000|2025-03-28 16:40:00|13245|13239|13239|13235|13247|13243|13237|13235|11079
1743180300000|2025-03-28 16:45:00|13240|13236|13248|13244|13252|13247|13240|13235|9652
1743180600000|2025-03-28 16:50:00|13249|13245|13238|13232|13254|13250|13237|13231|11928
1743180900000|2025-03-28 16:55:00|13237|13231|13226|13220|13237|13231|13215|13210|11887
1743181200000|2025-03-28 17:00:00|13225|13218|13207|13202|13225|13221|13206|13202|24204
1743181500000|2025-03-28 17:05:00|13208|13204|13203|13200|13216|13210|13203|13200|14894
1743181800000|2025-03-28 17:10:00|13204|13201|13216|13211|13216|13211|13201|13200|16434
1743182100000|2025-03-28 17:15:00|13215|13210|13209|13200|13217|13215|13200|13196|30158
1743182400000|2025-03-28 17:20:00|13208|13201|13200|13194|13209|13205|13197|13194|15482
1743182700000|2025-03-28 17:25:00|13198|13195|13200|13193|13200|13197|13194|13191|6504
1743183000000|2025-03-28 17:30:00|13199|13192|13198|13192|13200|13195|13191|13187|16921
1743183300000|2025-03-28 17:35:00|13196|13193|13195|13188|13196|13193|13186|13183|19967
1743183600000|2025-03-28 17:40:00|13194|13187|13175|13170|13194|13190|13173|13170|17013
1743183900000|2025-03-28 17:45:00|13173|13172|13189|13186|13200|13195|13168|13166|29971
1743184200000|2025-03-28 17:50:00|13192|13184|13199|13195|13200|13197|13192|13182|22465
1743184500000|2025-03-28 17:55:00|13198|13194|13209|13202|13215|13210|13196|13193|26942
1743184800000|2025-03-28 18:00:00|13207|13203|13191|13186|13216|13208|13191|13185|19916
1743185100000|2025-03-28 18:05:00|13194|13187|13210|13204|13212|13206|13185|13180|29004
1743185400000|2025-03-28 18:10:00|13209|13206|13204|13198|13214|13209|13199|13197|33865
1743185700000|2025-03-28 18:15:00|13201|13199|13203|13197|13204|13199|13193|13189|11503
1743186000000|2025-03-28 18:20:00|13204|13198|13196|13191|13204|13201|13194|13190|13760
1743186300000|2025-03-28 18:25:00|13195|13192|13201|13196|13203|13197|13192|13188|6518
1743186600000|2025-03-28 18:30:00|13198|13195|13190|13186|13200|13195|13185|13182|13310
1743186900000|2025-03-28 18:35:00|13191|13187|13192|13189|13196|13191|13187|13184|12503
1743187200000|2025-03-28 18:40:00|13193|13190|13208|13204|13216|13213|13193|13190|15017
1743187500000|2025-03-28 18:45:00|13207|13203|13231|13229|13231|13229|13206|13201|12036
1743187800000|2025-03-28 18:50:00|13230|13228|13239|13235|13239|13235|13226|13222|13959
1743188100000|2025-03-28 18:55:00|13238|13234|13239|13238|13245|13242|13235|13231|19174
1743188400000|2025-03-28 19:00:00|13238|13237|13232|13228|13243|13238|13226|13224|22083
1743188700000|2025-03-28 19:05:00|13231|13229|13231|13227|13240|13235|13225|13224|14373
1743189000000|2025-03-28 19:10:00|13230|13226|13235|13232|13238|13233|13227|13223|9908
1743189300000|2025-03-28 19:15:00|13237|13233|13223|13218|13238|13235|13216|13211|22457
1743189600000|2025-03-28 19:20:00|13226|13222|13216|13212|13230|13224|13214|13212|13048
1743189900000|2025-03-28 19:25:00|13215|13213|13202|13200|13215|13213|13200|13198|32255
1743190200000|2025-03-28 19:30:00|13204|13201|13216|13214|13225|13221|13200|13197|17135
1743190500000|2025-03-28 19:35:00|13218|13215|13217|13210|13224|13222|13201|13195|38541
1743190800000|2025-03-28 19:40:00|13220|13211|13209|13205|13222|13215|13181|13175|77367
1743191100000|2025-03-28 19:45:00|13208|13200|13211|13209|13214|13210|13192|13187|65284
1743191400000|2025-03-28 19:50:00|13213|13210|13196|13193|13215|13212|13190|13186|36806
1743191700000|2025-03-28 19:55:00|13195|13191|13176|13173|13200|13195|13165|13160|167261
1743192000000|2025-03-28 20:00:00|13178|13172|13178|13166|13178|13174|13178|13166|17607
1743427800000|2025-03-31 13:30:00|13190|13058|13166|13131|13192|13186|13137|13058|113501
1743428100000|2025-03-31 13:35:00|13170|13128|13179|13155|13187|13171|13154|13128|45816
1743428400000|2025-03-31 13:40:00|13167|13151|13152|13120|13167|13151|13131|13104|30710
1743428700000|2025-03-31 13:45:00|13158|13126|13121|13110|13158|13136|13121|13106|34199
1743429000000|2025-03-31 13:50:00|13120|13106|13140|13134|13152|13144|13102|13093|57216
1743429300000|2025-03-31 13:55:00|13145|13138|13152|13146|13160|13157|13135|13119|34735
1743429600000|2025-03-31 14:00:00|13154|13152|13180|13171|13201|13197|13152|13146|49048
1743429900000|2025-03-31 14:05:00|13179|13170|13176|13156|13185|13178|13167|13149|45148
1743430200000|2025-03-31 14:10:00|13172|13155|13134|13124|13172|13155|13125|13115|13785
1743430500000|2025-03-31 14:15:00|13129|13120|13130|13120|13150|13143|13123|13114|31158
1743430800000|2025-03-31 14:20:00|13128|13121|13125|13116|13132|13128|13118|13111|20782
1743431100000|2025-03-31 14:25:00|13122|13112|13150|13138|13150|13138|13119|13111|10354
1743431400000|2025-03-31 14:30:00|13148|13137|13170|13156|13173|13163|13144|13135|19478
1743431700000|2025-03-31 14:35:00|13168|13157|13189|13182|13189|13183|13155|13150|29188
1743432000000|2025-03-31 14:40:00|13188|13180|13200|13192|13205|13196|13174|13168|16760
1743432300000|2025-03-31 14:45:00|13199|13191|13203|13197|13215|13208|13196|13189|11021
1743432600000|2025-03-31 14:50:00|13202|13195|13205|13197|13205|13199|13185|13178|11004
1743432900000|2025-03-31 14:55:00|13207|13202|13213|13208|13214|13211|13202|13195|12940
1743433200000|2025-03-31 15:00:00|13214|13209|13210|13202|13215|13210|13201|13197|14281
1743433500000|2025-03-31 15:05:00|13211|13200|13203|13196|13214|13211|13197|13194|21242
1743433800000|2025-03-31 15:10:00|13202|13195|13207|13198|13208|13203|13195|13190|6927
1743434100000|2025-03-31 15:15:00|13208|13201|13201|13194|13213|13207|13198|13193|13919
1743434400000|2025-03-31 15:20:00|13203|13195|13192|13186|13206|13203|13192|13185|14845
1743434700000|2025-03-31 15:25:00|13193|13187|13181|13172|13195|13187|13170|13168|15000
1743435000000|2025-03-31 15:30:00|13179|13171|13153|13144|13181|13175|13150|13143|28146
1743435300000|2025-03-31 15:35:00|13154|13145|13164|13158|13169|13165|13147|13143|9180
1743435600000|2025-03-31 15:40:00|13165|13159|13164|13158|13170|13164|13160|13157|17923
1743435900000|2025-03-31 15:45:00|13165|13157|13173|13167|13174|13172|13157|13154|18369
1743436200000|2025-03-31 15:50:00|13171|13166|13164|13159|13173|13166|13152|13148|33773
1743436500000|2025-03-31 15:55:00|13163|13158|13157|13154|13164|13161|13153|13148|28979
1743436800000|2025-03-31 16:00:00|13161|13156|13165|13158|13176|13172|13157|13153|30661
1743437100000|2025-03-31 16:05:00|13162|13157|13155|13149|13169|13163|13153|13149|35557
1743437400000|2025-03-31 16:10:00|13156|13152|13155|13148|13157|13152|13144|13138|11134
1743437700000|2025-03-31 16:15:00|13153|13147|13165|13156|13165|13157|13150|13146|21209
1743438000000|2025-03-31 16:20:00|13163|13155|13169|13159|13175|13171|13157|13154|14798
1743438300000|2025-03-31 16:25:00|13170|13160|13179|13175|13181|13177|13167|13159|21654
1743438600000|2025-03-31 16:30:00|13178|13176|13173|13169|13181|13176|13172|13169|11776
1743438900000|2025-03-31 16:35:00|13174|13167|13169|13163|13174|13167|13163|13158|8414
1743439200000|2025-03-31 16:40:00|13168|13164|13154|13147|13170|13167|13151|13147|14350
1743439500000|2025-03-31 16:45:00|13156|13148|13161|13156|13166|13162|13156|13147|15941
1743439800000|2025-03-31 16:50:00|13160|13157|13168|13163|13168|13165|13159|13156|16632
1743440100000|2025-03-31 16:55:00|13167|13161|13152|13148|13167|13161|13147|13143|11344
1743440400000|2025-03-31 17:00:00|13151|13147|13158|13153|13158|13153|13147|13143|10400
1743440700000|2025-03-31 17:05:00|13157|13152|13179|13173|13179|13175|13154|13152|13952
1743441000000|2025-03-31 17:10:00|13180|13174|13172|13165|13180|13176|13169|13165|9080
1743441300000|2025-03-31 17:15:00|13170|13166|13156|13150|13176|13167|13153|13150|5017
1743441600000|2025-03-31 17:20:00|13154|13151|13163|13158|13163|13158|13147|13145|14342
1743441900000|2025-03-31 17:25:00|13162|13157|13161|13153|13165|13157|13152|13149|8915
1743442200000|2025-03-31 17:30:00|13159|13151|13164|13158|13166|13161|13154|13150|8275
1743442500000|2025-03-31 17:35:00|13163|13157|13166|13160|13170|13166|13154|13149|9641
1743442800000|2025-03-31 17:40:00|13165|13159|13151|13148|13169|13163|13151|13148|11937
1743443100000|2025-03-31 17:45:00|13150|13147|13156|13149|13156|13152|13146|13142|13780
1743443400000|2025-03-31 17:50:00|13155|13150|13169|13164|13172|13168|13155|13149|14776
1743443700000|2025-03-31 17:55:00|13168|13163|13157|13152|13170|13165|13157|13152|6511
1743444000000|2025-03-31 18:00:00|13156|13151|13185|13177|13191|13184|13156|13150|16157
1743444300000|2025-03-31 18:05:00|13184|13179|13215|13206|13215|13208|13179|13175|12747
1743444600000|2025-03-31 18:10:00|13214|13208|13210|13203|13229|13223|13209|13203|10493
1743444900000|2025-03-31 18:15:00|13209|13202|13217|13210|13217|13212|13205|13201|13918
1743445200000|2025-03-31 18:20:00|13219|13211|13205|13199|13219|13216|13199|13196|14811
1743445500000|2025-03-31 18:25:00|13203|13200|13210|13205|13213|13209|13203|13198|9683
1743445800000|2025-03-31 18:30:00|13209|13206|13221|13215|13224|13219|13209|13206|15013
1743446100000|2025-03-31 18:35:00|13218|13216|13228|13222|13228|13222|13216|13214|12836
1743446400000|2025-03-31 18:40:00|13227|13223|13225|13219|13234|13229|13222|13219|10969
1743446700000|2025-03-31 18:45:00|13223|13217|13215|13211|13223|13217|13204|13199|19188
1743447000000|2025-03-31 18:50:00|13216|13212|13227|13222|13229|13225|13215|13211|9121
1743447300000|2025-03-31 18:55:00|13225|13221|13201|13197|13225|13221|13201|13197|8108
1743447600000|2025-03-31 19:00:00|13202|13198|13237|13232|13238|13235|13202|13198|25363
1743447900000|2025-03-31 19:05:00|13236|13231|13235|13232|13243|13236|13221|13218|16197
1743448200000|2025-03-31 19:10:00|13234|13230|13247|13242|13254|13249|13231|13229|37123
1743448500000|2025-03-31 19:15:00|13248|13243|13247|13243|13254|13249|13239|13237|26781
1743448800000|2025-03-31 19:20:00|13252|13244|13255|13251|13265|13260|13244|13241|20271
1743449100000|2025-03-31 19:25:00|13254|13250|13237|13233|13254|13250|13228|13226|22826
1743449400000|2025-03-31 19:30:00|13236|13231|13264|13257|13266|13260|13231|13228|49553
1743449700000|2025-03-31 19:35:00|13266|13258|13265|13257|13278|13270|13255|13252|26178
1743450000000|2025-03-31 19:40:00|13266|13258|13289|13286|13315|13311|13259|13254|69856
1743450300000|2025-03-31 19:45:00|13287|13285|13297|13289|13311|13307|13287|13283|33438
1743450600000|2025-03-31 19:50:00|13295|13287|13257|13253|13305|13304|13230|13228|112948
1743450900000|2025-03-31 19:55:00|13255|13251|13244|13241|13262|13258|13236|13234|263543
1743451200000|2025-03-31 20:00:00|13243|13235|13333|13187|13333|13235|13243|13187|100
1743514200000|2025-04-01 13:30:00|13269|13161|13226|13200|13269|13200|13175|13094|140305
1743514500000|2025-04-01 13:35:00|13225|13215|13210|13176|13225|13215|13168|13155|33138
1743514800000|2025-04-01 13:40:00|13209|13183|13169|13152|13209|13202|13169|13152|16546
1743515100000|2025-04-01 13:45:00|13170|13156|13197|13181|13218|13205|13170|13152|45769
1743515400000|2025-04-01 13:50:00|13195|13182|13230|13221|13230|13221|13195|13182|60144
1743515700000|2025-04-01 13:55:00|13228|13220|13206|13199|13230|13220|13206|13199|38905
1743516000000|2025-04-01 14:00:00|13207|13197|13175|13166|13220|13213|13170|13166|42904
1743516300000|2025-04-01 14:05:00|13174|13169|13146|13135|13184|13178|13138|13131|24605
1743516600000|2025-04-01 14:10:00|13148|13136|13150|13143|13159|13153|13145|13136|43104
1743516900000|2025-04-01 14:15:00|13149|13142|13172|13166|13177|13173|13141|13138|34168
1743517200000|2025-04-01 14:20:00|13173|13168|13174|13163|13185|13178|13165|13160|16582
1743517500000|2025-04-01 14:25:00|13173|13162|13168|13166|13179|13174|13161|13156|19727
1743517800000|2025-04-01 14:30:00|13172|13169|13175|13168|13183|13179|13162|13156|11585
1743518100000|2025-04-01 14:35:00|13177|13169|13208|13200|13213|13208|13172|13168|16949
1743518400000|2025-04-01 14:40:00|13206|13202|13254|13247|13254|13248|13202|13201|53898
1743518700000|2025-04-01 14:45:00|13252|13245|13253|13247|13254|13247|13238|13235|13960
1743519000000|2025-04-01 14:50:00|13255|13248|13270|13264|13270|13265|13255|13248|13630
1743519300000|2025-04-01 14:55:00|13273|13266|13259|13251|13292|13283|13256|13250|21423
1743519600000|2025-04-01 15:00:00|13258|13250|13253|13247|13259|13250|13238|13232|41726
1743519900000|2025-04-01 15:05:00|13254|13248|13252|13247|13265|13257|13249|13243|25258
1743520200000|2025-04-01 15:10:00|13251|13248|13267|13262|13267|13262|13247|13245|28276
1743520500000|2025-04-01 15:15:00|13266|13261|13260|13254|13278|13270|13260|13252|30979
1743520800000|2025-04-01 15:20:00|13259|13252|13261|13254|13261|13254|13243|13239|20226
1743521100000|2025-04-01 15:25:00|13258|13253|13235|13229|13259|13254|13232|13229|18716
1743521400000|2025-04-01 15:30:00|13234|13230|13233|13229|13241|13236|13217|13212|51202
1743521700000|2025-04-01 15:35:00|13232|13230|13230|13225|13233|13230|13222|13218|19140
1743522000000|2025-04-01 15:40:00|13229|13224|13228|13223|13230|13227|13217|13212|23494
1743522300000|2025-04-01 15:45:00|13226|13222|13237|13233|13241|13233|13225|13216|16069
1743522600000|2025-04-01 15:50:00|13234|13234|13243|13237|13245|13241|13231|13229|19762
1743522900000|2025-04-01 15:55:00|13241|13240|13255|13250|13255|13251|13238|13235|34707
1743523200000|2025-04-01 16:00:00|13254|13251|13277|13270|13287|13280|13254|13250|54727
1743523500000|2025-04-01 16:05:00|13274|13269|13281|13275|13285|13281|13274|13268|15597
1743523800000|2025-04-01 16:10:00|13278|13274|13294|13289|13296|13289|13278|13274|10724
1743524100000|2025-04-01 16:15:00|13291|13288|13295|13290|13309|13303|13291|13287|6408
1743524400000|2025-04-01 16:20:00|13294|13291|13291|13289|13307|13298|13291|13289|9656
1743524700000|2025-04-01 16:25:00|13290|13288|13265|13261|13291|13288|13265|13261|8048
1743525000000|2025-04-01 16:30:00|13264|13260|13250|13241|13271|13262|13247|13241|12992
1743525300000|2025-04-01 16:35:00|13248|13242|13242|13235|13248|13245|13236|13232|19696
1743525600000|2025-04-01 16:40:00|13241|13236|13230|13225|13244|13239|13224|13222|10902
1743525900000|2025-04-01 16:45:00|13232|13226|13230|13224|13233|13230|13221|13216|10928
1743526200000|2025-04-01 16:50:00|13234|13225|13223|13220|13239|13232|13223|13219|18731
1743526500000|2025-04-01 16:55:00|13224|13221|13222|13219|13229|13225|13219|13216|19102
1743526800000|2025-04-01 17:00:00|13223|13218|13214|13210|13229|13224|13213|13209|18250
1743527100000|2025-04-01 17:05:00|13213|13211|13218|13215|13218|13215|13206|13203|23863
1743527400000|2025-04-01 17:10:00|13217|13214|13220|13216|13226|13222|13213|13210|28836
1743527700000|2025-04-01 17:15:00|13219|13215|13211|13207|13224|13218|13209|13206|19970
1743528000000|2025-04-01 17:20:00|13214|13208|13199|13197|13219|13215|13199|13197|14616
1743528300000|2025-04-01 17:25:00|13200|13198|13202|13195|13211|13206|13194|13188|16146
1743528600000|2025-04-01 17:30:00|13200|13196|13192|13188|13205|13200|13190|13186|12329
1743528900000|2025-04-01 17:35:00|13193|13189|13212|13207|13212|13208|13193|13188|27414
1743529200000|2025-04-01 17:40:00|13215|13208|13210|13206|13226|13221|13209|13204|11886
1743529500000|2025-04-01 17:45:00|13209|13205|13220|13215|13222|13216|13207|13204|20053
1743529800000|2025-04-01 17:50:00|13223|13216|13223|13219|13233|13227|13217|13213|11388
1743530100000|2025-04-01 17:55:00|13225|13220|13221|13218|13225|13222|13217|13214|6488
1743530400000|2025-04-01 18:00:00|13218|13219|13214|13210|13222|13220|13203|13200|33075
1743530700000|2025-04-01 18:05:00|13217|13211|13207|13200|13261|13254|13202|13199|65660
1743531000000|2025-04-01 18:10:00|13208|13203|13213|13209|13223|13214|13202|13195|32974
1743531300000|2025-04-01 18:15:00|13212|13210|13213|13207|13221|13215|13209|13205|25006
1743531600000|2025-04-01 18:20:00|13211|13205|13206|13201|13215|13208|13203|13200|8202
1743531900000|2025-04-01 18:25:00|13209|13202|13200|13196|13211|13206|13195|13192|10379
1743532200000|2025-04-01 18:30:00|13202|13197|13212|13207|13215|13210|13199|13196|24144
1743532500000|2025-04-01 18:35:00|13211|13208|13195|13189|13212|13209|13192|13187|32879
1743532800000|2025-04-01 18:40:00|13197|13190|13206|13202|13207|13202|13195|13190|30990
1743533100000|2025-04-01 18:45:00|13205|13201|13200|13193|13206|13201|13195|13192|14263
1743533400000|2025-04-01 18:50:00|13198|13192|13210|13205|13211|13208|13190|13186|38541
1743533700000|2025-04-01 18:55:00|13209|13206|13218|13213|13224|13221|13207|13205|19893
1743534000000|2025-04-01 19:00:00|13217|13211|13230|13226|13238|13236|13215|13211|21059
1743534300000|2025-04-01 19:05:00|13231|13227|13224|13220|13242|13239|13224|13220|25356
1743534600000|2025-04-01 19:10:00|13223|13219|13240|13233|13240|13236|13217|13212|21894
1743534900000|2025-04-01 19:15:00|13242|13234|13243|13239|13260|13253|13238|13234|23679
1743535200000|2025-04-01 19:20:00|13242|13238|13246|13242|13252|13247|13234|13230|29932
1743535500000|2025-04-01 19:25:00|13248|13243|13256|13251|13262|13258|13245|13242|63177
1743535800000|2025-04-01 19:30:00|13255|13250|13270|13266|13286|13279|13249|13246|64228
1743536100000|2025-04-01 19:35:00|13269|13265|13268|13265|13278|13274|13258|13255|18697
1743536400000|2025-04-01 19:40:00|13267|13264|13268|13263|13271|13268|13258|13252|63472
1743536700000|2025-04-01 19:45:00|13267|13264|13284|13282|13287|13285|13267|13264|30548
1743537000000|2025-04-01 19:50:00|13285|13283|13264|13260|13288|13284|13259|13252|57795
1743537300000|2025-04-01 19:55:00|13263|13258|13284|13283|13289|13286|13260|13256|214984
1743537600000|2025-04-01 20:00:00|13283|13282|13319|13219|13319|13282|13283|13219|1897
1743600600000|2025-04-02 13:30:00|13273|13074|13179|13147|13273|13185|13153|13074|81579
1743600900000|2025-04-02 13:35:00|13165|13140|13173|13157|13179|13168|13131|13112|29209
1743601200000|2025-04-02 13:40:00|13172|13148|13179|13150|13213|13186|13161|13147|22584
1743601500000|2025-04-02 13:45:00|13178|13152|13201|13185|13202|13189|13153|13150|22792
1743601800000|2025-04-02 13:50:00|13200|13180|13180|13167|13200|13180|13167|13157|11851
1743602100000|2025-04-02 13:55:00|13179|13170|13208|13185|13209|13203|13167|13158|19833
1743602400000|2025-04-02 14:00:00|13205|13195|13235|13224|13240|13235|13195|13185|30643
1743602700000|2025-04-02 14:05:00|13238|13227|13230|13220|13249|13235|13230|13220|21057
1743603000000|2025-04-02 14:10:00|13231|13224|13233|13225|13258|13248|13226|13220|12971
1743603300000|2025-04-02 14:15:00|13232|13226|13258|13246|13261|13249|13232|13219|7645
1743603600000|2025-04-02 14:20:00|13259|13253|13259|13246|13268|13258|13249|13244|10133
1743603900000|2025-04-02 14:25:00|13260|13248|13264|13254|13264|13257|13250|13241|7624
1743604200000|2025-04-02 14:30:00|13266|13255|13291|13281|13291|13283|13263|13254|13296
1743604500000|2025-04-02 14:35:00|13294|13282|13273|13264|13295|13285|13269|13257|10052
1743604800000|2025-04-02 14:40:00|13274|13266|13273|13254|13284|13266|13265|13254|7263
1743605100000|2025-04-02 14:45:00|13274|13256|13261|13254|13276|13263|13261|13252|5383
1743605400000|2025-04-02 14:50:00|13264|13255|13283|13272|13291|13282|13264|13255|3988
1743605700000|2025-04-02 14:55:00|13279|13273|13298|13287|13299|13296|13279|13272|7816
1743606000000|2025-04-02 15:00:00|13297|13285|13284|13274|13297|13285|13275|13271|7797
1743606300000|2025-04-02 15:05:00|13281|13273|13279|13274|13283|13278|13278|13272|7320
1743606600000|2025-04-02 15:10:00|13283|13276|13269|13262|13289|13281|13264|13260|10766
1743606900000|2025-04-02 15:15:00|13268|13261|13269|13263|13269|13264|13260|13251|8015
1743607200000|2025-04-02 15:20:00|13272|13266|13309|13294|13310|13300|13271|13266|9228
1743607500000|2025-04-02 15:25:00|13305|13295|13339|13332|13339|13333|13305|13295|9281
1743607800000|2025-04-02 15:30:00|13342|13338|13358|13347|13358|13351|13341|13332|10638
1743608100000|2025-04-02 15:35:00|13357|13346|13346|13338|13357|13351|13341|13335|11835
1743608400000|2025-04-02 15:40:00|13345|13337|13317|13309|13345|13343|13311|13307|16455
1743608700000|2025-04-02 15:45:00|13320|13310|13312|13303|13327|13318|13304|13298|26770
1743609000000|2025-04-02 15:50:00|13313|13304|13309|13301|13314|13308|13295|13286|11636
1743609300000|2025-04-02 15:55:00|13310|13302|13316|13308|13318|13311|13305|13295|19378
1743609600000|2025-04-02 16:00:00|13313|13306|13305|13299|13319|13318|13303|13298|16552
1743609900000|2025-04-02 16:05:00|13306|13300|13306|13300|13307|13302|13293|13290|9356
1743610200000|2025-04-02 16:10:00|13305|13298|13320|13316|13321|13316|13301|13298|8229
1743610500000|2025-04-02 16:15:00|13321|13317|13311|13305|13324|13320|13306|13300|10104
1743610800000|2025-04-02 16:20:00|13308|13304|13313|13306|13314|13311|13306|13300|6907
1743611100000|2025-04-02 16:25:00|13312|13307|13324|13317|13325|13320|13309|13306|9082
1743611400000|2025-04-02 16:30:00|13323|13318|13330|13322|13330|13325|13319|13314|7506
1743611700000|2025-04-02 16:35:00|13329|13323|13331|13325|13331|13325|13322|13316|8109
1743612000000|2025-04-02 16:40:00|13330|13327|13338|13334|13339|13336|13329|13324|20853
1743612300000|2025-04-02 16:45:00|13339|13335|13370|13363|13370|13365|13335|13332|15826
1743612600000|2025-04-02 16:50:00|13368|13364|13332|13320|13372|13366|13289|13274|52555
1743612900000|2025-04-02 16:55:00|13326|13319|13327|13321|13332|13321|13304|13293|8145
1743613200000|2025-04-02 17:00:00|13326|13322|13330|13322|13333|13325|13321|13315|14173
1743613500000|2025-04-02 17:05:00|13328|13319|13329|13320|13345|13333|13324|13318|8709
1743613800000|2025-04-02 17:10:00|13333|13321|13332|13326|13345|13336|13331|13321|13590
1743614100000|2025-04-02 17:15:00|13331|13323|13317|13311|13332|13323|13308|13300|10324
1743614400000|2025-04-02 17:20:00|13318|13314|13329|13321|13330|13323|13317|13313|11801
1743614700000|2025-04-02 17:25:00|13328|13322|13313|13309|13328|13326|13312|13309|13660
1743615000000|2025-04-02 17:30:00|13314|13310|13312|13307|13319|13314|13304|13302|15647
1743615300000|2025-04-02 17:35:00|13311|13306|13310|13304|13311|13306|13297|13294|8370
1743615600000|2025-04-02 17:40:00|13308|13305|13299|13294|13311|13308|13288|13283|10433
1743615900000|2025-04-02 17:45:00|13298|13293|13289|13286|13304|13300|13282|13279|13756
1743616200000|2025-04-02 17:50:00|13290|13285|13292|13287|13292|13287|13279|13276|7905
1743616500000|2025-04-02 17:55:00|13290|13286|13306|13300|13306|13300|13288|13286|6864
1743616800000|2025-04-02 18:00:00|13302|13296|13298|13294|13318|13315|13298|13294|17485
1743617100000|2025-04-02 18:05:00|13297|13291|13291|13289|13300|13295|13291|13286|14086
1743617400000|2025-04-02 18:10:00|13292|13290|13293|13286|13296|13293|13284|13281|14361
1743617700000|2025-04-02 18:15:00|13292|13287|13279|13271|13293|13289|13273|13269|15794
1743618000000|2025-04-02 18:20:00|13278|13272|13284|13277|13285|13280|13276|13271|6798
1743618300000|2025-04-02 18:25:00|13283|13276|13263|13257|13286|13281|13258|13255|13857
1743618600000|2025-04-02 18:30:00|13261|13256|13273|13264|13273|13266|13256|13253|9343
1743618900000|2025-04-02 18:35:00|13274|13265|13291|13282|13294|13285|13274|13265|7758
1743619200000|2025-04-02 18:40:00|13289|13287|13296|13289|13303|13297|13289|13287|7688
1743619500000|2025-04-02 18:45:00|13295|13291|13290|13286|13298|13292|13283|13278|8387
1743619800000|2025-04-02 18:50:00|13289|13285|13281|13275|13291|13285|13272|13268|8019
1743620100000|2025-04-02 18:55:00|13280|13273|13254|13246|13285|13277|13249|13246|10282
1743620400000|2025-04-02 19:00:00|13255|13247|13279|13272|13279|13275|13254|13246|10857
1743620700000|2025-04-02 19:05:00|13281|13273|13277|13269|13286|13284|13270|13266|25016
1743621000000|2025-04-02 19:10:00|13274|13266|13271|13266|13278|13274|13266|13264|10232
1743621300000|2025-04-02 19:15:00|13272|13267|13267|13262|13272|13267|13255|13251|14360
1743621600000|2025-04-02 19:20:00|13268|13263|13269|13265|13273|13269|13265|13263|13647
1743621900000|2025-04-02 19:25:00|13268|13263|13274|13268|13277|13273|13257|13251|11258
1743622200000|2025-04-02 19:30:00|13273|13267|13300|13295|13302|13297|13269|13262|20539
1743622500000|2025-04-02 19:35:00|13299|13294|13307|13301|13310|13304|13291|13288|13002
1743622800000|2025-04-02 19:40:00|13306|13302|13317|13312|13319|13315|13306|13301|30656
1743623100000|2025-04-02 19:45:00|13318|13313|13331|13324|13335|13332|13311|13308|24816
1743623400000|2025-04-02 19:50:00|13330|13323|13311|13305|13331|13323|13301|13299|61881
1743623700000|2025-04-02 19:55:00|13312|13306|13313|13311|13334|13331|13306|13304|181878
1743624000000|2025-04-02 20:00:00|13314|13312|13355|13260|13355|13312|13313|13260|4160
1743687000000|2025-04-03 13:30:00|13178|13101|13223|13191|13225|13201|13109|13055|100840
1743687300000|2025-04-03 13:35:00|13229|13200|13293|13258|13328|13320|13229|13191|17425
1743687600000|2025-04-03 13:40:00|13289|13261|13353|13314|13372|13350|13270|13261|23420
1743687900000|2025-04-03 13:45:00|13340|13321|13321|13295|13353|13324|13290|13261|34192
1743688200000|2025-04-03 13:50:00|13323|13305|13304|13288|13359|13343|13303|13288|39514
1743688500000|2025-04-03 13:55:00|13300|13290|13281|13249|13319|13312|13273|13249|52236
1743688800000|2025-04-03 14:00:00|13274|13245|13261|13245|13288|13269|13250|13221|28034
1743689100000|2025-04-03 14:05:00|13258|13246|13239|13222|13290|13276|13224|13208|30322
1743689400000|2025-04-03 14:10:00|13235|13223|13190|13176|13235|13234|13187|13175|45005
1743689700000|2025-04-03 14:15:00|13188|13177|13153|13146|13188|13177|13150|13141|31262
1743690000000|2025-04-03 14:20:00|13150|13149|13137|13121|13153|13149|13118|13106|22197
1743690300000|2025-04-03 14:25:00|13130|13124|13152|13134|13162|13156|13130|13121|22030
1743690600000|2025-04-03 14:30:00|13151|13133|13177|13166|13185|13184|13140|13124|31560
1743690900000|2025-04-03 14:35:00|13176|13165|13210|13200|13234|13226|13167|13158|26741
1743691200000|2025-04-03 14:40:00|13208|13197|13234|13221|13234|13225|13198|13191|58565
1743691500000|2025-04-03 14:45:00|13231|13225|13232|13222|13240|13231|13204|13195|59641
1743691800000|2025-04-03 14:50:00|13230|13217|13201|13192|13232|13217|13191|13183|23606
1743692100000|2025-04-03 14:55:00|13202|13198|13171|13166|13203|13199|13165|13158|22237
1743692400000|2025-04-03 15:00:00|13172|13165|13187|13177|13190|13181|13162|13157|21708
1743692700000|2025-04-03 15:05:00|13185|13174|13180|13169|13192|13184|13169|13160|27011
1743693000000|2025-04-03 15:10:00|13183|13170|13195|13187|13209|13201|13174|13169|23533
1743693300000|2025-04-03 15:15:00|13197|13188|13203|13193|13215|13210|13184|13178|34000
1743693600000|2025-04-03 15:20:00|13204|13195|13209|13204|13218|13212|13193|13189|23406
1743693900000|2025-04-03 15:25:00|13213|13207|13213|13206|13215|13210|13193|13186|21681
1743694200000|2025-04-03 15:30:00|13212|13204|13230|13221|13230|13224|13202|13199|12895
1743694500000|2025-04-03 15:35:00|13233|13222|13252|13246|13255|13249|13207|13199|19882
1743694800000|2025-04-03 15:40:00|13255|13247|13287|13279|13287|13280|13255|13247|15251
1743695100000|2025-04-03 15:45:00|13286|13278|13252|13245|13287|13280|13250|13243|20404
1743695400000|2025-04-03 15:50:00|13253|13248|13262|13248|13262|13251|13237|13229|5733
1743695700000|2025-04-03 15:55:00|13261|13247|13266|13253|13271|13267|13252|13239|10009
1743696000000|2025-04-03 16:00:00|13262|13256|13251|13245|13280|13273|13241|13234|16461
1743696300000|2025-04-03 16:05:00|13253|13247|13271|13264|13275|13267|13248|13237|28347
1743696600000|2025-04-03 16:10:00|13272|13267|13275|13270|13296|13291|13264|13259|16926
1743696900000|2025-04-03 16:15:00|13278|13272|13280|13274|13283|13278|13266|13261|10070
1743697200000|2025-04-03 16:20:00|13278|13270|13279|13269|13295|13286|13267|13263|13587
1743697500000|2025-04-03 16:25:00|13276|13267|13275|13269|13276|13269|13255|13249|15917
1743697800000|2025-04-03 16:30:00|13278|13272|13264|13259|13284|13275|13258|13249|14735
1743698100000|2025-04-03 16:35:00|13263|13260|13269|13261|13269|13264|13254|13247|10969
1743698400000|2025-04-03 16:40:00|13270|13262|13287|13278|13300|13295|13269|13261|25198
1743698700000|2025-04-03 16:45:00|13286|13279|13289|13281|13294|13289|13280|13275|14009
1743699000000|2025-04-03 16:50:00|13290|13282|13258|13252|13292|13286|13248|13243|9292
1743699300000|2025-04-03 16:55:00|13256|13251|13269|13261|13273|13266|13253|13248|12988
1743699600000|2025-04-03 17:00:00|13270|13262|13259|13254|13271|13264|13247|13241|13675
1743699900000|2025-04-03 17:05:00|13258|13249|13252|13245|13265|13258|13249|13245|9056
1743700200000|2025-04-03 17:10:00|13250|13243|13257|13249|13263|13257|13240|13233|11360
1743700500000|2025-04-03 17:15:00|13255|13250|13234|13230|13257|13250|13233|13225|29798
1743700800000|2025-04-03 17:20:00|13235|13231|13210|13202|13239|13234|13203|13200|14163
1743701100000|2025-04-03 17:25:00|13209|13203|13215|13206|13222|13215|13199|13195|26872
1743701400000|2025-04-03 17:30:00|13214|13214|13218|13212|13230|13222|13213|13206|20280
1743701700000|2025-04-03 17:35:00|13219|13213|13218|13210|13227|13222|13213|13206|12255
1743702000000|2025-04-03 17:40:00|13219|13211|13215|13207|13224|13220|13208|13202|13629
1743702300000|2025-04-03 17:45:00|13214|13209|13213|13207|13228|13223|13212|13204|8496
1743702600000|2025-04-03 17:50:00|13212|13206|13197|13187|13212|13206|13189|13182|33602
1743702900000|2025-04-03 17:55:00|13196|13188|13185|13179|13196|13188|13178|13175|5659
1743703200000|2025-04-03 18:00:00|13182|13177|13165|13158|13191|13188|13165|13158|27004
1743703500000|2025-04-03 18:05:00|13164|13157|13148|13142|13164|13157|13137|13130|13443
1743703800000|2025-04-03 18:10:00|13147|13140|13122|13115|13152|13148|13119|13113|12638
1743704100000|2025-04-03 18:15:00|13121|13116|13130|13125|13137|13130|13117|13115|17450
1743704400000|2025-04-03 18:20:00|13131|13126|13152|13145|13166|13159|13127|13123|18967
1743704700000|2025-04-03 18:25:00|13156|13148|13152|13146|13159|13153|13147|13145|10703
1743705000000|2025-04-03 18:30:00|13151|13147|13139|13133|13154|13151|13127|13122|25311
1743705300000|2025-04-03 18:35:00|13140|13135|13145|13140|13152|13146|13140|13135|20978
1743705600000|2025-04-03 18:40:00|13144|13139|13153|13148|13155|13150|13139|13134|26826
1743705900000|2025-04-03 18:45:00|13152|13147|13166|13159|13167|13159|13140|13136|57211
1743706200000|2025-04-03 18:50:00|13167|13158|13142|13138|13167|13158|13132|13129|15746
1743706500000|2025-04-03 18:55:00|13143|13140|13150|13143|13152|13147|13135|13132|14639
1743706800000|2025-04-03 19:00:00|13149|13141|13132|13125|13149|13141|13125|13124|15530
1743707100000|2025-04-03 19:05:00|13133|13126|13120|13115|13136|13132|13120|13115|24563
1743707400000|2025-04-03 19:10:00|13121|13116|13103|13098|13130|13124|13099|13093|15429
1743707700000|2025-04-03 19:15:00|13104|13097|13087|13078|13104|13097|13055|13050|30529
1743708000000|2025-04-03 19:20:00|13088|13080|13089|13081|13093|13087|13077|13071|18281
1743708300000|2025-04-03 19:25:00|13088|13082|13087|13082|13098|13093|13069|13066|38008
1743708600000|2025-04-03 19:30:00|13089|13083|13061|13056|13089|13083|13057|13053|25161
1743708900000|2025-04-03 19:35:00|13060|13055|13061|13056|13074|13068|13049|13048|22939
1743709200000|2025-04-03 19:40:00|13060|13055|13086|13082|13090|13088|13055|13053|19698
1743709500000|2025-04-03 19:45:00|13088|13083|13053|13042|13089|13085|13040|13036|34781
1743709800000|2025-04-03 19:50:00|13052|13043|13023|13018|13053|13048|13012|13009|55705
1743710100000|2025-04-03 19:55:00|13024|13016|13022|13019|13038|13034|12995|12994|227227
1743710400000|2025-04-03 20:00:00|13020|13013|13033|12991|13033|13013|13020|12991|310
1743773400000|2025-04-04 13:30:00|12732|12517|12608|12584|12732|12628|12552|12517|245657
1743773700000|2025-04-04 13:35:00|12603|12582|12560|12531|12607|12586|12499|12478|81991
1743774000000|2025-04-04 13:40:00|12550|12530|12504|12488|12558|12550|12487|12475|64035
1743774300000|2025-04-04 13:45:00|12510|12489|12507|12479|12555|12548|12495|12479|48992
1743774600000|2025-04-04 13:50:00|12506|12478|12489|12469|12507|12500|12448|12438|89388
1743774900000|2025-04-04 13:55:00|12485|12468|12500|12480|12538|12529|12465|12441|71535
1743775200000|2025-04-04 14:00:00|12497|12481|12464|12447|12510|12502|12458|12447|32509
1743775500000|2025-04-04 14:05:00|12462|12451|12429|12418|12469|12458|12425|12418|44287
1743775800000|2025-04-04 14:10:00|12423|12417|12376|12360|12429|12417|12368|12360|42331
1743776100000|2025-04-04 14:15:00|12374|12363|12378|12362|12392|12386|12347|12339|42662
1743776400000|2025-04-04 14:20:00|12376|12365|12359|12345|12376|12370|12337|12323|28230
1743776700000|2025-04-04 14:25:00|12362|12346|12362|12346|12365|12351|12334|12326|38291
1743777000000|2025-04-04 14:30:00|12359|12344|12279|12261|12375|12365|12278|12260|105053
1743777300000|2025-04-04 14:35:00|12277|12267|12288|12277|12299|12287|12239|12224|60267
1743777600000|2025-04-04 14:40:00|12286|12279|12298|12286|12312|12300|12260|12248|91626
1743777900000|2025-04-04 14:45:00|12297|12282|12259|12241|12297|12282|12237|12222|24412
1743778200000|2025-04-04 14:50:00|12258|12240|12275|12254|12285|12271|12214|12205|89867
1743778500000|2025-04-04 14:55:00|12272|12259|12321|12303|12333|12323|12258|12247|67846
1743778800000|2025-04-04 15:00:00|12320|12297|12382|12367|12386|12371|12290|12277|33843
1743779100000|2025-04-04 15:05:00|12379|12366|12330|12313|12379|12366|12317|12303|28486
1743779400000|2025-04-04 15:10:00|12331|12317|12330|12315|12351|12335|12317|12302|24410
1743779700000|2025-04-04 15:15:00|12329|12318|12315|12309|12359|12355|12315|12308|64345
1743780000000|2025-04-04 15:20:00|12318|12312|12309|12293|12338|12326|12286|12282|36597
1743780300000|2025-04-04 15:25:00|12303|12292|12207|12191|12306|12293|12190|12179|54848
1743780600000|2025-04-04 15:30:00|12203|12185|12177|12158|12227|12208|12169|12153|30592
1743780900000|2025-04-04 15:35:00|12178|12153|12115|12097|12178|12153|12101|12092|60449
1743781200000|2025-04-04 15:40:00|12116|12098|12136|12119|12139|12131|12085|12076|56743
1743781500000|2025-04-04 15:45:00|12128|12117|12169|12156|12171|12156|12114|12102|36428
1743781800000|2025-04-04 15:50:00|12171|12157|12138|12118|12186|12170|12125|12118|46989
1743782100000|2025-04-04 15:55:00|12141|12119|12111|12098|12155|12139|12106|12098|18518
1743782400000|2025-04-04 16:00:00|12112|12099|12097|12080|12124|12108|12084|12074|39834
1743782700000|2025-04-04 16:05:00|12093|12083|12115|12099|12146|12134|12086|12080|26956
1743783000000|2025-04-04 16:10:00|12114|12107|12108|12099|12140|12133|12103|12096|46767
1743783300000|2025-04-04 16:15:00|12112|12100|12039|12023|12112|12101|12025|12020|54892
1743783600000|2025-04-04 16:20:00|12041|12031|12011|11996|12051|12042|11981|11977|73021
1743783900000|2025-04-04 16:25:00|12012|11997|12004|11996|12039|12031|11998|11992|30695
1743784200000|2025-04-04 16:30:00|12010|12003|12002|11991|12026|12016|11992|11990|32787
1743784500000|2025-04-04 16:35:00|12001|11989|12050|12038|12058|12048|11994|11984|36857
1743784800000|2025-04-04 16:40:00|12049|12040|12029|12018|12081|12069|12029|12014|33726
1743785100000|2025-04-04 16:45:00|12027|12014|12036|12028|12045|12042|12005|12004|21870
1743785400000|2025-04-04 16:50:00|12039|12031|12052|12048|12072|12057|12039|12030|15152
1743785700000|2025-04-04 16:55:00|12050|12046|12056|12046|12074|12066|12050|12044|29231
1743786000000|2025-04-04 17:00:00|12057|12047|12064|12057|12078|12070|12038|12030|26882
1743786300000|2025-04-04 17:05:00|12063|12054|12044|12037|12069|12062|12031|12025|15458
1743786600000|2025-04-04 17:10:00|12043|12036|12000|11989|12044|12037|11987|11980|50926
1743786900000|2025-04-04 17:15:00|11998|11987|11986|11976|12000|11987|11946|11941|35716
1743787200000|2025-04-04 17:20:00|11987|11981|12030|12014|12046|12039|11984|11976|48443
1743787500000|2025-04-04 17:25:00|12034|12017|12030|12024|12063|12055|12024|12014|25391
1743787800000|2025-04-04 17:30:00|12027|12021|12028|12015|12039|12026|12010|12005|29373
1743788100000|2025-04-04 17:35:00|12025|12020|12076|12067|12088|12072|12022|12015|21161
1743788400000|2025-04-04 17:40:00|12074|12061|12040|12028|12082|12071|12040|12027|15134
1743788700000|2025-04-04 17:45:00|12038|12030|12059|12050|12070|12061|12024|12011|18172
1743789000000|2025-04-04 17:50:00|12054|12047|12035|12028|12054|12050|12025|12020|15104
1743789300000|2025-04-04 17:55:00|12031|12024|12043|12033|12043|12033|12019|12014|27002
1743789600000|2025-04-04 18:00:00|12044|12038|12027|12020|12067|12054|12024|12016|26537
1743789900000|2025-04-04 18:05:00|12029|12021|11985|11980|12033|12021|11970|11965|23730
1743790200000|2025-04-04 18:10:00|11984|11978|11966|11964|11992|11986|11961|11957|24794
1743790500000|2025-04-04 18:15:00|11967|11963|11960|11950|11967|11964|11933|11926|28809
1743790800000|2025-04-04 18:20:00|11961|11952|11940|11933|11965|11952|11925|11918|28138
1743791100000|2025-04-04 18:25:00|11942|11935|11929|11923|11946|11942|11921|11912|23452
1743791400000|2025-04-04 18:30:00|11932|11924|11914|11906|11936|11928|11901|11892|38058
1743791700000|2025-04-04 18:35:00|11913|11907|11865|11857|11918|11914|11859|11852|26750
1743792000000|2025-04-04 18:40:00|11866|11858|11835|11827|11870|11865|11826|11823|47401
1743792300000|2025-04-04 18:45:00|11842|11828|11865|11860|11874|11865|11834|11828|35189
1743792600000|2025-04-04 18:50:00|11866|11861|11875|11867|11884|11877|11853|11847|27223
1743792900000|2025-04-04 18:55:00|11873|11866|11875|11871|11889|11879|11861|11856|24008
1743793200000|2025-04-04 19:00:00|11876|11872|11855|11849|11887|11880|11834|11829|30419
1743793500000|2025-04-04 19:05:00|11851|11847|11854|11841|11875|11864|11829|11825|22308
1743793800000|2025-04-04 19:10:00|11855|11848|11891|11883|11898|11887|11844|11833|25106
1743794100000|2025-04-04 19:15:00|11890|11881|11826|11822|11895|11890|11826|11822|61934
1743794400000|2025-04-04 19:20:00|11825|11823|11873|11858|11873|11863|11825|11818|42237
1743794700000|2025-04-04 19:25:00|11875|11867|11850|11837|11894|11882|11834|11829|34677
1743795000000|2025-04-04 19:30:00|11849|11836|11913|11909|11913|11909|11840|11835|58920
1743795300000|2025-04-04 19:35:00|11907|11906|11890|11878|11919|11909|11877|11867|31192
1743795600000|2025-04-04 19:40:00|11887|11872|11897|11890|11903|11900|11876|11871|60880
1743795900000|2025-04-04 19:45:00|11896|11887|11863|11855|11914|11906|11851|11845|50995
1743796200000|2025-04-04 19:50:00|11861|11852|11769|11761|11864|11858|11764|11754|106754
1743796500000|2025-04-04 19:55:00|11766|11760|11749|11745|11786|11781|11736|11735|329409
1743796800000|2025-04-04 20:00:00|11755|11746|11891|11630|11891|11748|11755|11630|1591
1744032600000|2025-04-07 13:30:00|11500|11373|11400|11375|11500|11390|11264|11222|308245
1744032900000|2025-04-07 13:35:00|11388|11376|11313|11290|11400|11378|11294|11280|85233
1744033200000|2025-04-07 13:40:00|11302|11291|11310|11290|11355|11326|11262|11253|67395
1744033500000|2025-04-07 13:45:00|11308|11291|11305|11290|11355|11332|11278|11260|52555
1744033800000|2025-04-07 13:50:00|11302|11289|11342|11326|11375|11361|11291|11279|79881
1744034100000|2025-04-07 13:55:00|11350|11330|11413|11395|11426|11415|11339|11330|64966
1744034400000|2025-04-07 14:00:00|11409|11394|11433|11418|11473|11447|11381|11372|52087
1744034700000|2025-04-07 14:05:00|11432|11417|11380|11364|11466|11446|11372|11363|56915
1744035000000|2025-04-07 14:10:00|11384|11367|11816|11784|11859|11840|11382|11364|161490
1744035300000|2025-04-07 14:15:00|11820|11786|11882|11862|12000|11961|11773|11758|50447
1744035600000|2025-04-07 14:20:00|11876|11860|11565|11534|11882|11860|11550|11533|54632
1744035900000|2025-04-07 14:25:00|11564|11538|11558|11534|11625|11602|11521|11505|38965
1744036200000|2025-04-07 14:30:00|11560|11535|11550|11526|11640|11615|11530|11517|49958
1744036500000|2025-04-07 14:35:00|11548|11523|11473|11453|11554|11531|11450|11435|38992
1744036800000|2025-04-07 14:40:00|11470|11445|11552|11527|11560|11537|11452|11441|32166
1744037100000|2025-04-07 14:45:00|11551|11529|11587|11568|11628|11592|11511|11496|63986
1744037400000|2025-04-07 14:50:00|11589|11572|11703|11681|11724|11702|11572|11556|32999
1744037700000|2025-04-07 14:55:00|11698|11669|11663|11639|11716|11687|11652|11631|14331
1744038000000|2025-04-07 15:00:00|11662|11643|11727|11711|11744|11730|11648|11631|25348
1744038300000|2025-04-07 15:05:00|11723|11708|11646|11633|11726|11710|11644|11628|25820
1744038600000|2025-04-07 15:10:00|11635|11629|11549|11522|11675|11660|11542|11515|58645
1744038900000|2025-04-07 15:15:00|11548|11524|11563|11545|11578|11557|11470|11452|69664
1744039200000|2025-04-07 15:20:00|11557|11543|11464|11444|11615|11593|11453|11427|25027
1744039500000|2025-04-07 15:25:00|11463|11436|11454|11437|11497|11469|11444|11432|15471
1744039800000|2025-04-07 15:30:00|11456|11441|11507|11494|11514|11500|11456|11437|37766
1744040100000|2025-04-07 15:35:00|11510|11498|11547|11538|11576|11564|11507|11494|39638
1744040400000|2025-04-07 15:40:00|11544|11532|11651|11634|11658|11642|11544|11532|28456
1744040700000|2025-04-07 15:45:00|11647|11633|11608|11588|11651|11633|11591|11574|13392
1744041000000|2025-04-07 15:50:00|11609|11589|11578|11561|11639|11626|11573|11560|31198
1744041300000|2025-04-07 15:55:00|11580|11565|11561|11549|11594|11581|11559|11549|23747
1744041600000|2025-04-07 16:00:00|11558|11548|11544|11528|11559|11548|11521|11509|20051
1744041900000|2025-04-07 16:05:00|11541|11526|11504|11487|11551|11537|11490|11482|19864
1744042200000|2025-04-07 16:10:00|11503|11488|11511|11497|11512|11500|11481|11467|19123
1744042500000|2025-04-07 16:15:00|11508|11492|11513|11493|11520|11501|11470|11456|18687
1744042800000|2025-04-07 16:20:00|11512|11494|11504|11488|11513|11497|11465|11450|18298
1744043100000|2025-04-07 16:25:00|11505|11487|11565|11551|11571|11554|11504|11487|33468
1744043400000|2025-04-07 16:30:00|11564|11547|11538|11523|11571|11558|11522|11516|37394
1744043700000|2025-04-07 16:35:00|11539|11522|11530|11516|11561|11548|11519|11508|10740
1744044000000|2025-04-07 16:40:00|11529|11515|11509|11495|11542|11526|11488|11479|16062
1744044300000|2025-04-07 16:45:00|11504|11493|11500|11489|11506|11495|11473|11462|19218
1744044600000|2025-04-07 16:50:00|11499|11488|11512|11500|11512|11500|11481|11473|29233
1744044900000|2025-04-07 16:55:00|11511|11496|11479|11466|11511|11497|11461|11453|14401
1744045200000|2025-04-07 17:00:00|11478|11467|11479|11467|11588|11577|11478|11467|76787
1744045500000|2025-04-07 17:05:00|11478|11468|11499|11487|11511|11500|11466|11457|39126
1744045800000|2025-04-07 17:10:00|11501|11490|11589|11577|11593|11581|11481|11471|31994
1744046100000|2025-04-07 17:15:00|11586|11576|11623|11609|11632|11616|11576|11567|18040
1744046400000|2025-04-07 17:20:00|11624|11610|11627|11609|11638|11625|11603|11596|20535
1744046700000|2025-04-07 17:25:00|11628|11610|11687|11671|11688|11673|11622|11609|19566
1744047000000|2025-04-07 17:30:00|11681|11669|11671|11655|11687|11669|11615|11604|18442
1744047300000|2025-04-07 17:35:00|11672|11656|11727|11714|11730|11717|11659|11647|34269
1744047600000|2025-04-07 17:40:00|11724|11711|11750|11737|11761|11752|11692|11680|45196
1744047900000|2025-04-07 17:45:00|11752|11738|11758|11744|11778|11764|11700|11687|38559
1744048200000|2025-04-07 17:50:00|11755|11745|11765|11750|11783|11773|11752|11730|24825
1744048500000|2025-04-07 17:55:00|11764|11749|11780|11771|11794|11777|11738|11730|22453
1744048800000|2025-04-07 18:00:00|11783|11776|11803|11792|11822|11813|11780|11766|41531
1744049100000|2025-04-07 18:05:00|11801|11789|11794|11781|11803|11789|11751|11747|78738
1744049400000|2025-04-07 18:10:00|11795|11784|11787|11772|11817|11808|11746|11734|25688
1744049700000|2025-04-07 18:15:00|11786|11773|11832|11820|11851|11836|11786|11772|40743
1744050000000|2025-04-07 18:20:00|11833|11821|11850|11836|11891|11877|11825|11817|66150
1744050300000|2025-04-07 18:25:00|11849|11835|11792|11773|11849|11835|11785|11769|47077
1744050600000|2025-04-07 18:30:00|11793|11774|11763|11752|11812|11797|11759|11751|44417
1744050900000|2025-04-07 18:35:00|11761|11751|11766|11756|11781|11768|11750|11738|24090
1744051200000|2025-04-07 18:40:00|11769|11758|11771|11756|11785|11773|11751|11735|28672
1744051500000|2025-04-07 18:45:00|11769|11755|11768|11758|11786|11773|11742|11727|21974
1744051800000|2025-04-07 18:50:00|11766|11756|11715|11702|11770|11759|11709|11697|29126
1744052100000|2025-04-07 18:55:00|11714|11703|11716|11704|11729|11720|11694|11685|29038
1744052400000|2025-04-07 19:00:00|11714|11705|11708|11699|11774|11750|11699|11692|41624
1744052700000|2025-04-07 19:05:00|11710|11700|11664|11651|11717|11707|11658|11647|19538
1744053000000|2025-04-07 19:10:00|11663|11648|11692|11680|11702|11685|11648|11636|63352
1744053300000|2025-04-07 19:15:00|11690|11679|11714|11701|11736|11722|11653|11644|53898
1744053600000|2025-04-07 19:20:00|11712|11700|11692|11677|11725|11710|11685|11676|89550
1744053900000|2025-04-07 19:25:00|11693|11679|11652|11645|11693|11682|11650|11641|46033
1744054200000|2025-04-07 19:30:00|11656|11647|11755|11744|11773|11759|11656|11646|35194
1744054500000|2025-04-07 19:35:00|11753|11745|11777|11767|11815|11798|11739|11718|95775
1744054800000|2025-04-07 19:40:00|11776|11769|11730|11717|11785|11770|11719|11714|77606
1744055100000|2025-04-07 19:45:00|11733|11723|11748|11737|11751|11746|11711|11705|81192
1744055400000|2025-04-07 19:50:00|11747|11736|11770|11762|11800|11791|11729|11721|87720
1744055700000|2025-04-07 19:55:00|11774|11764|11731|11725|11805|11795|11717|11714|336470
1744056000000|2025-04-07 20:00:00|11727|11726|11749|11720|11749|11726|11727|11720|163
1744119000000|2025-04-08 13:30:00|12455|12350|12230|12195|12455|12374|12164|12150|226786
1744119300000|2025-04-08 13:35:00|12224|12188|12275|12247|12300|12273|12185|12170|76544
1744119600000|2025-04-08 13:40:00|12272|12246|12276|12252|12312|12310|12228|12210|49819
1744119900000|2025-04-08 13:45:00|12275|12251|12292|12276|12312|12308|12246|12233|49349
1744120200000|2025-04-08 13:50:00|12293|12280|12338|12324|12359|12346|12289|12265|45619
1744120500000|2025-04-08 13:55:00|12340|12337|12358|12340|12367|12354|12326|12319|69267
1744120800000|2025-04-08 14:00:00|12360|12341|12333|12319|12397|12384|12323|12319|119684
1744121100000|2025-04-08 14:05:00|12332|12317|12351|12332|12352|12340|12281|12268|42486
1744121400000|2025-04-08 14:10:00|12352|12333|12332|12319|12356|12339|12291|12284|38907
1744121700000|2025-04-08 14:15:00|12331|12330|12348|12334|12350|12336|12293|12289|76658
1744122000000|2025-04-08 14:20:00|12349|12336|12321|12301|12384|12376|12321|12300|132740
1744122300000|2025-04-08 14:25:00|12318|12300|12369|12355|12399|12386|12306|12288|71523
1744122600000|2025-04-08 14:30:00|12368|12367|12329|12313|12373|12369|12302|12295|28764
1744122900000|2025-04-08 14:35:00|12328|12314|12353|12345|12366|12357|12305|12291|21405
1744123200000|2025-04-08 14:40:00|12364|12346|12296|12287|12364|12347|12296|12287|33262
1744123500000|2025-04-08 14:45:00|12298|12294|12303|12292|12324|12309|12275|12259|30172
1744123800000|2025-04-08 14:50:00|12304|12291|12294|12277|12310|12301|12269|12261|22600
1744124100000|2025-04-08 14:55:00|12291|12276|12216|12208|12291|12280|12210|12207|21404
1744124400000|2025-04-08 15:00:00|12217|12212|12260|12246|12266|12258|12208|12205|24352
1744124700000|2025-04-08 15:05:00|12257|12245|12236|12225|12260|12246|12216|12210|25665
1744125000000|2025-04-08 15:10:00|12242|12227|12198|12186|12245|12234|12190|12183|31219
1744125300000|2025-04-08 15:15:00|12197|12195|12177|12162|12200|12197|12144|12132|140243
1744125600000|2025-04-08 15:20:00|12179|12164|12192|12182|12217|12205|12178|12164|36853
1744125900000|2025-04-08 15:25:00|12191|12177|12182|12176|12213|12202|12169|12164|27120
1744126200000|2025-04-08 15:30:00|12181|12175|12234|12221|12244|12232|12174|12163|17912
1744126500000|2025-04-08 15:35:00|12233|12222|12301|12285|12328|12314|12224|12214|26026
1744126800000|2025-04-08 15:40:00|12300|12284|12294|12283|12311|12305|12294|12282|19318
1744127100000|2025-04-08 15:45:00|12295|12284|12262|12252|12313|12304|12252|12243|15506
1744127400000|2025-04-08 15:50:00|12263|12254|12275|12261|12280|12266|12242|12236|16500
1744127700000|2025-04-08 15:55:00|12274|12262|12282|12274|12295|12285|12270|12262|15195
1744128000000|2025-04-08 16:00:00|12281|12275|12285|12270|12293|12288|12263|12252|12565
1744128300000|2025-04-08 16:05:00|12284|12274|12270|12261|12299|12291|12263|12254|16302
1744128600000|2025-04-08 16:10:00|12272|12262|12276|12264|12293|12284|12272|12262|21626
1744128900000|2025-04-08 16:15:00|12275|12265|12231|12222|12275|12265|12226|12220|32600
1744129200000|2025-04-08 16:20:00|12230|12223|12200|12192|12235|12225|12181|12175|21644
1744129500000|2025-04-08 16:25:00|12199|12190|12211|12200|12211|12202|12191|12186|26398
1744129800000|2025-04-08 16:30:00|12212|12201|12183|12166|12223|12218|12149|12144|38736
1744130100000|2025-04-08 16:35:00|12182|12163|12131|12120|12189|12181|12121|12113|46078
1744130400000|2025-04-08 16:40:00|12129|12119|12116|12106|12140|12126|12100|12089|23665
1744130700000|2025-04-08 16:45:00|12119|12108|12153|12137|12174|12158|12112|12106|64089
1744131000000|2025-04-08 16:50:00|12155|12138|12138|12130|12166|12157|12128|12121|34930
1744131300000|2025-04-08 16:55:00|12140|12133|12139|12123|12156|12150|12116|12104|32007
1744131600000|2025-04-08 17:00:00|12138|12122|12127|12113|12139|12132|12090|12076|27929
1744131900000|2025-04-08 17:05:00|12128|12115|12081|12067|12146|12136|12080|12067|17770
1744132200000|2025-04-08 17:10:00|12089|12071|12083|12067|12095|12086|12053|12042|21725
1744132500000|2025-04-08 17:15:00|12082|12068|12064|12050|12111|12104|12050|12041|15832
1744132800000|2025-04-08 17:20:00|12062|12049|12053|12040|12063|12059|12029|12020|24031
1744133100000|2025-04-08 17:25:00|12052|12041|12022|12003|12052|12045|12002|11994|34693
1744133400000|2025-04-08 17:30:00|12013|12004|12000|11992|12042|12033|11999|11992|29234
1744133700000|2025-04-08 17:35:00|11996|11993|12072|12058|12073|12058|11992|11990|36804
1744134000000|2025-04-08 17:40:00|12073|12059|12124|12110|12153|12138|12072|12057|32731
1744134300000|2025-04-08 17:45:00|12123|12111|12055|12042|12124|12112|12050|12037|10461
1744134600000|2025-04-08 17:50:00|12053|12040|12038|12022|12070|12062|12035|12022|47472
1744134900000|2025-04-08 17:55:00|12037|12025|12081|12070|12089|12078|12036|12025|19676
1744135200000|2025-04-08 18:00:00|12080|12069|12077|12067|12085|12074|12061|12051|20563
1744135500000|2025-04-08 18:05:00|12078|12066|12081|12068|12092|12084|12064|12058|34067
1744135800000|2025-04-08 18:10:00|12080|12069|12049|12046|12080|12069|12027|12020|24868
1744136100000|2025-04-08 18:15:00|12048|12047|12104|12091|12104|12094|12047|12046|18672
1744136400000|2025-04-08 18:20:00|12099|12089|12084|12074|12104|12094|12067|12059|23094
1744136700000|2025-04-08 18:25:00|12083|12070|12040|12030|12083|12070|12037|12030|43399
1744137000000|2025-04-08 18:30:00|12041|12032|12084|12066|12161|12148|12041|12032|55292
1744137300000|2025-04-08 18:35:00|12083|12067|12086|12076|12098|12086|12053|12045|41293
1744137600000|2025-04-08 18:40:00|12085|12075|12066|12055|12085|12075|12056|12046|24491
1744137900000|2025-04-08 18:45:00|12067|12056|12119|12107|12119|12108|12067|12056|38047
1744138200000|2025-04-08 18:50:00|12118|12106|12133|12120|12147|12139|12102|12098|44310
1744138500000|2025-04-08 18:55:00|12128|12121|12110|12103|12133|12125|12105|12093|20864
1744138800000|2025-04-08 19:00:00|12109|12102|12114|12107|12118|12112|12085|12078|21284
1744139100000|2025-04-08 19:05:00|12113|12106|12041|12031|12114|12106|12041|12030|63794
1744139400000|2025-04-08 19:10:00|12040|12036|12013|12006|12048|12041|12013|12003|58992
1744139700000|2025-04-08 19:15:00|12014|12008|12008|11998|12033|12025|11994|11986|85802
1744140000000|2025-04-08 19:20:00|12009|11999|12035|12030|12035|12030|11987|11980|43756
1744140300000|2025-04-08 19:25:00|12033|12029|12059|12050|12073|12064|12033|12025|42150
1744140600000|2025-04-08 19:30:00|12057|12047|12007|11997|12057|12048|12001|11997|103251
1744140900000|2025-04-08 19:35:00|12003|11986|11910|11896|12003|11987|11899|11888|6973
1744141200000|2025-04-08 19:40:00|11911|11894|11918|11908|11976|11967|11909|11894|6766
1744141500000|2025-04-08 19:45:00|11917|11903|11878|11867|11926|11915|11877|11865|11427
1744141800000|2025-04-08 19:50:00|11882|11866|12027|12018|12030|12019|11882|11866|17753
1744142100000|2025-04-08 19:55:00|12026|12011|12060|12048|12072|12057|12010|11995|19779
1744142400000|2025-04-08 20:00:00|12051|12046|12057|12037|12057|12050|12051|12037|3900
1744205400000|2025-04-09 13:30:00|12021|11783|12003|11946|12037|12012|11867|11783|93349
1744205700000|2025-04-09 13:35:00|12001|11953|12100|12060|12100|12076|11932|11902|23410
1744206000000|2025-04-09 13:40:00|12099|12061|12070|12032|12155|12138|12070|12031|30222
1744206300000|2025-04-09 13:45:00|12068|12043|12099|12063|12120|12089|12054|12015|55651
1744206600000|2025-04-09 13:50:00|12100|12064|12153|12119|12171|12152|12100|12064|30078
1744206900000|2025-04-09 13:55:00|12152|12118|12146|12123|12174|12156|12117|12109|19236
1744207200000|2025-04-09 14:00:00|12140|12121|12192|12167|12193|12184|12129|12110|21275
1744207500000|2025-04-09 14:05:00|12183|12166|12105|12082|12183|12166|12074|12065|57392
1744207800000|2025-04-09 14:10:00|12101|12081|12060|12035|12130|12120|12049|12030|31889
1744208100000|2025-04-09 14:15:00|12062|12036|12093|12069|12093|12077|12045|12031|31585
1744208400000|2025-04-09 14:20:00|12091|12068|12102|12082|12115|12098|12036|12022|26146
1744208700000|2025-04-09 14:25:00|12103|12085|12119|12099|12119|12101|12078|12062|14700
1744209000000|2025-04-09 14:30:00|12118|12095|12119|12100|12149|12136|12093|12067|24343
1744209300000|2025-04-09 14:35:00|12118|12111|12090|12071|12118|12111|12084|12071|12392
1744209600000|2025-04-09 14:40:00|12089|12067|12056|12042|12089|12075|12056|12040|12209
1744209900000|2025-04-09 14:45:00|12057|12043|12026|12006|12080|12069|12020|12005|12171
1744210200000|2025-04-09 14:50:00|12025|12007|11969|11956|12025|12009|11955|11942|20396
1744210500000|2025-04-09 14:55:00|11973|11961|11945|11933|11979|11965|11943|11929|14882
1744210800000|2025-04-09 15:00:00|11946|11936|11979|11963|11979|11965|11946|11932|20613
1744211100000|2025-04-09 15:05:00|11978|11964|12009|11996|12031|12016|11978|11964|16676
1744211400000|2025-04-09 15:10:00|12011|11999|12014|11995|12031|12020|12005|11989|9817
1744211700000|2025-04-09 15:15:00|12013|11996|12062|12047|12069|12053|12013|11996|24335
1744212000000|2025-04-09 15:20:00|12061|12046|12096|12080|12101|12089|12060|12039|17429
1744212300000|2025-04-09 15:25:00|12094|12079|12095|12080|12111|12104|12085|12072|34470
1744212600000|2025-04-09 15:30:00|12091|12081|12093|12081|12120|12107|12082|12073|17411
1744212900000|2025-04-09 15:35:00|12085|12078|12095|12078|12128|12119|12082|12071|12748
1744213200000|2025-04-09 15:40:00|12088|12079|12081|12064|12095|12087|12079|12064|19146
1744213500000|2025-04-09 15:45:00|12082|12066|12097|12079|12120|12101|12062|12051|13446
1744213800000|2025-04-09 15:50:00|12093|12077|12071|12061|12105|12092|12067|12058|13573
1744214100000|2025-04-09 15:55:00|12068|12063|12070|12061|12070|12063|12046|12037|28752
1744214400000|2025-04-09 16:00:00|12067|12059|12079|12064|12084|12073|12053|12037|13934
1744214700000|2025-04-09 16:05:00|12075|12065|12086|12071|12095|12084|12075|12062|11530
1744215000000|2025-04-09 16:10:00|12085|12072|12151|12143|12158|12150|12085|12072|29738
1744215300000|2025-04-09 16:15:00|12147|12145|12166|12152|12176|12167|12147|12133|33377
1744215600000|2025-04-09 16:20:00|12158|12151|12191|12176|12205|12197|12157|12146|42528
1744215900000|2025-04-09 16:25:00|12190|12177|12167|12160|12193|12183|12164|12155|12999
1744216200000|2025-04-09 16:30:00|12164|12159|12171|12157|12181|12169|12157|12150|24436
1744216500000|2025-04-09 16:35:00|12174|12158|12178|12169|12181|12174|12167|12158|12026
1744216800000|2025-04-09 16:40:00|12176|12168|12157|12143|12178|12168|12150|12139|11203
1744217100000|2025-04-09 16:45:00|12158|12144|12192|12179|12195|12180|12158|12144|10185
1744217400000|2025-04-09 16:50:00|12196|12180|12232|12217|12241|12231|12196|12180|50147
1744217700000|2025-04-09 16:55:00|12231|12218|12232|12224|12261|12251|12224|12215|37229
1744218000000|2025-04-09 17:00:00|12233|12223|12303|12288|12320|12303|12229|12220|50899
1744218300000|2025-04-09 17:05:00|12302|12285|12248|12232|12302|12285|12235|12224|27433
1744218600000|2025-04-09 17:10:00|12247|12231|12228|12211|12247|12231|12206|12194|32426
1744218900000|2025-04-09 17:15:00|12233|12212|12452|12421|12482|12441|12152|12126|99433
1744219200000|2025-04-09 17:20:00|12434|12412|12680|12636|12710|12677|12389|12373|103807
1744219500000|2025-04-09 17:25:00|12669|12642|12611|12577|12774|12755|12585|12577|67016
1744219800000|2025-04-09 17:30:00|12614|12594|12740|12718|12773|12725|12589|12540|125178
1744220100000|2025-04-09 17:35:00|12741|12725|12659|12637|12820|12801|12658|12637|73285
1744220400000|2025-04-09 17:40:00|12653|12641|12613|12585|12670|12655|12605|12579|122052
1744220700000|2025-04-09 17:45:00|12615|12587|12672|12639|12690|12673|12564|12547|106814
1744221000000|2025-04-09 17:50:00|12666|12633|12661|12639|12723|12683|12600|12592|26020
1744221300000|2025-04-09 17:55:00|12660|12633|12756|12717|12757|12724|12619|12607|33097
1744221600000|2025-04-09 18:00:00|12760|12718|12727|12700|12795|12770|12687|12672|33374
1744221900000|2025-04-09 18:05:00|12726|12705|12665|12637|12726|12715|12611|12596|28611
1744222200000|2025-04-09 18:10:00|12666|12638|12680|12659|12726|12708|12666|12637|45382
1744222500000|2025-04-09 18:15:00|12679|12661|12681|12653|12744|12713|12659|12644|35321
1744222800000|2025-04-09 18:20:00|12683|12654|12713|12684|12717|12694|12649|12631|19433
1744223100000|2025-04-09 18:25:00|12698|12681|12746|12727|12760|12744|12690|12676|31375
1744223400000|2025-04-09 18:30:00|12742|12728|12654|12631|12781|12765|12651|12624|29463
1744223700000|2025-04-09 18:35:00|12657|12632|12657|12628|12701|12685|12645|12623|43131
1744224000000|2025-04-09 18:40:00|12655|12627|12627|12604|12678|12659|12617|12587|14357
1744224300000|2025-04-09 18:45:00|12634|12605|12669|12654|12672|12662|12591|12575|20677
1744224600000|2025-04-09 18:50:00|12655|12648|12640|12624|12711|12699|12632|12611|26948
1744224900000|2025-04-09 18:55:00|12635|12634|12646|12628|12691|12683|12633|12619|19164
1744225200000|2025-04-09 19:00:00|12645|12627|12732|12720|12732|12722|12632|12622|24034
1744225500000|2025-04-09 19:05:00|12733|12722|12769|12753|12777|12760|12733|12720|17273
1744225800000|2025-04-09 19:10:00|12768|12748|12778|12759|12799|12788|12762|12744|26391
1744226100000|2025-04-09 19:15:00|12776|12761|12740|12718|12785|12782|12727|12712|35193
1744226400000|2025-04-09 19:20:00|12739|12719|12760|12748|12768|12753|12730|12718|36819
1744226700000|2025-04-09 19:25:00|12761|12749|12801|12787|12808|12794|12755|12744|28592
1744227000000|2025-04-09 19:30:00|12799|12788|12817|12809|12838|12827|12789|12775|56243
1744227300000|2025-04-09 19:35:00|12814|12803|12794|12786|12817|12803|12747|12738|38792
1744227600000|2025-04-09 19:40:00|12793|12780|12806|12796|12807|12799|12783|12765|41901
1744227900000|2025-04-09 19:45:00|12807|12797|12820|12811|12829|12818|12787|12783|75490
1744228200000|2025-04-09 19:50:00|12821|12816|12807|12803|12900|12887|12805|12800|113081
1744228500000|2025-04-09 19:55:00|12808|12805|12842|12834|12871|12867|12804|12800|436883
1744228800000|2025-04-09 20:00:00|12840||12840||12840||12840||4262
1744291800000|2025-04-10 13:30:00|12759|12623|12743|12699|12759|12718|12692|12614|85792
1744292100000|2025-04-10 13:35:00|12738|12694|12759|12736|12792|12780|12702|12684|57334
1744292400000|2025-04-10 13:40:00|12757|12734|12792|12774|12792|12774|12702|12689|43207
1744292700000|2025-04-10 13:45:00|12796|12775|12894|12873|12894|12888|12796|12775|55855
1744293000000|2025-04-10 13:50:00|12893|12871|12888|12881|12935|12919|12863|12846|76429
1744293300000|2025-04-10 13:55:00|12890|12875|12882|12867|12911|12905|12872|12863|48676
1744293600000|2025-04-10 14:00:00|12890|12866|12849|12842|12890|12881|12816|12806|57964
1744293900000|2025-04-10 14:05:00|12844|12839|12887|12877|12906|12890|12844|12827|69568
1744294200000|2025-04-10 14:10:00|12885|12875|12824|12812|12887|12875|12820|12809|42084
1744294500000|2025-04-10 14:15:00|12825|12813|12832|12819|12843|12827|12799|12791|27194
1744294800000|2025-04-10 14:20:00|12833|12822|12869|12858|12870|12859|12819|12804|37903
1744295100000|2025-04-10 14:25:00|12870|12860|12790|12769|12879|12871|12790|12769|14039
1744295400000|2025-04-10 14:30:00|12789|12770|12821|12816|12824|12819|12788|12769|60770
1744295700000|2025-04-10 14:35:00|12823|12813|12854|12841|12866|12851|12815|12800|26150
1744296000000|2025-04-10 14:40:00|12856|12842|12862|12847|12876|12866|12847|12831|18420
1744296300000|2025-04-10 14:45:00|12861|12848|12821|12810|12867|12861|12813|12799|34546
1744296600000|2025-04-10 14:50:00|12819|12809|12798|12786|12832|12825|12794|12781|13070
1744296900000|2025-04-10 14:55:00|12801|12781|12778|12769|12808|12794|12776|12765|23600
1744297200000|2025-04-10 15:00:00|12777|12770|12775|12767|12795|12785|12752|12734|63954
1744297500000|2025-04-10 15:05:00|12770|12766|12781|12768|12793|12785|12759|12747|11970
1744297800000|2025-04-10 15:10:00|12782|12769|12764|12751|12787|12780|12759|12744|17289
1744298100000|2025-04-10 15:15:00|12762|12752|12731|12722|12770|12763|12731|12722|44288
1744298400000|2025-04-10 15:20:00|12730|12721|12724|12716|12740|12733|12715|12703|20339
1744298700000|2025-04-10 15:25:00|12720|12715|12700|12690|12724|12715|12694|12684|15725
1744299000000|2025-04-10 15:30:00|12699|12691|12698|12683|12701|12698|12672|12663|30810
1744299300000|2025-04-10 15:35:00|12696|12682|12679|12669|12716|12711|12672|12666|38448
1744299600000|2025-04-10 15:40:00|12682|12671|12671|12659|12705|12695|12663|12654|7403
1744299900000|2025-04-10 15:45:00|12669|12658|12652|12638|12692|12679|12652|12637|22195
1744300200000|2025-04-10 15:50:00|12651|12637|12640|12628|12657|12649|12617|12605|87617
1744300500000|2025-04-10 15:55:00|12642|12629|12588|12578|12648|12636|12578|12562|28110
1744300800000|2025-04-10 16:00:00|12587|12577|12558|12543|12614|12606|12546|12537|14560
1744301100000|2025-04-10 16:05:00|12557|12541|12579|12561|12594|12583|12540|12530|31744
1744301400000|2025-04-10 16:10:00|12572|12562|12544|12530|12575|12563|12536|12525|16602
1744301700000|2025-04-10 16:15:00|12539|12528|12472|12455|12544|12528|12462|12443|53772
1744302000000|2025-04-10 16:20:00|12465|12456|12439|12422|12472|12459|12385|12368|38994
1744302300000|2025-04-10 16:25:00|12438|12423|12446|12427|12470|12452|12389|12365|26171
1744302600000|2025-04-10 16:30:00|12445|12423|12531|12513|12537|12528|12427|12423|40632
1744302900000|2025-04-10 16:35:00|12528|12516|12538|12522|12546|12539|12495|12485|59711
1744303200000|2025-04-10 16:40:00|12539|12525|12524|12511|12543|12532|12487|12482|37933
1744303500000|2025-04-10 16:45:00|12512|12508|12574|12556|12574|12563|12466|12458|40951
1744303800000|2025-04-10 16:50:00|12565|12553|12536|12520|12586|12570|12522|12514|30721
1744304100000|2025-04-10 16:55:00|12521|12519|12553|12542|12565|12553|12506|12503|40488
1744304400000|2025-04-10 17:00:00|12543|12541|12595|12579|12658|12639|12534|12520|40187
1744304700000|2025-04-10 17:05:00|12593|12577|12509|12495|12595|12577|12508|12495|30711
1744305000000|2025-04-10 17:10:00|12510|12508|12461|12448|12516|12511|12441|12432|35154
1744305300000|2025-04-10 17:15:00|12460|12444|12494|12483|12500|12489|12444|12439|16251
1744305600000|2025-04-10 17:20:00|12498|12493|12509|12490|12512|12499|12448|12434|20481
1744305900000|2025-04-10 17:25:00|12508|12493|12571|12557|12586|12575|12504|12493|23247
1744306200000|2025-04-10 17:30:00|12570|12556|12572|12565|12600|12584|12558|12542|21436
1744306500000|2025-04-10 17:35:00|12571|12559|12591|12579|12629|12622|12559|12549|29909
1744306800000|2025-04-10 17:40:00|12592|12580|12665|12660|12686|12675|12581|12569|21885
1744307100000|2025-04-10 17:45:00|12668|12659|12677|12662|12732|12720|12664|12653|26488
1744307400000|2025-04-10 17:50:00|12681|12664|12692|12677|12700|12687|12643|12627|32633
1744307700000|2025-04-10 17:55:00|12700|12685|12697|12683|12717|12703|12682|12670|22418
1744308000000|2025-04-10 18:00:00|12696|12684|12755|12743|12766|12754|12683|12670|28142
1744308300000|2025-04-10 18:05:00|12757|12746|12681|12664|12769|12758|12678|12663|34486
1744308600000|2025-04-10 18:10:00|12683|12665|12642|12627|12692|12678|12637|12623|14400
1744308900000|2025-04-10 18:15:00|12637|12623|12695|12679|12709|12695|12637|12619|20128
1744309200000|2025-04-10 18:20:00|12697|12688|12755|12744|12770|12755|12697|12680|24854
1744309500000|2025-04-10 18:25:00|12754|12737|12794|12784|12802|12789|12737|12728|19963
1744309800000|2025-04-10 18:30:00|12797|12785|12797|12786|12827|12814|12783|12776|24803
1744310100000|2025-04-10 18:35:00|12796|12785|12783|12770|12797|12785|12767|12754|20890
1744310400000|2025-04-10 18:40:00|12785|12771|12837|12825|12840|12828|12773|12762|23996
1744310700000|2025-04-10 18:45:00|12838|12821|12787|12776|12838|12821|12774|12762|27447
1744311000000|2025-04-10 18:50:00|12788|12778|12762|12748|12815|12806|12753|12747|20763
1744311300000|2025-04-10 18:55:00|12759|12749|12773|12763|12801|12788|12733|12727|18669
1744311600000|2025-04-10 19:00:00|12772|12762|12829|12817|12829|12825|12753|12744|114057
1744311900000|2025-04-10 19:05:00|12832|12818|12725|12709|12832|12823|12718|12704|28327
1744312200000|2025-04-10 19:10:00|12726|12710|12739|12724|12751|12742|12716|12704|33597
1744312500000|2025-04-10 19:15:00|12736|12721|12759|12745|12762|12754|12715|12703|25533
1744312800000|2025-04-10 19:20:00|12760|12744|12752|12739|12813|12799|12739|12728|23689
1744313100000|2025-04-10 19:25:00|12754|12742|12682|12671|12774|12765|12678|12666|36989
1744313400000|2025-04-10 19:30:00|12681|12666|12690|12682|12721|12712|12668|12653|40790
1744313700000|2025-04-10 19:35:00|12688|12678|12640|12628|12696|12683|12638|12623|47956
1744314000000|2025-04-10 19:40:00|12641|12629|12576|12567|12669|12660|12558|12550|76461
1744314300000|2025-04-10 19:45:00|12577|12568|12634|12627|12636|12630|12573|12564|44590
1744314600000|2025-04-10 19:50:00|12630|12623|12714|12701|12719|12716|12619|12607|74410
1744314900000|2025-04-10 19:55:00|12713|12700|12708|12704|12733|12730|12673|12667|274886
1744315200000|2025-04-10 20:00:00|12707|12701|12723|12687|12723|12701|12702|12687|4929
1744378200000|2025-04-11 13:30:00|12766|12550|12625|12565|12766|12607|12584|12550|65612
1744378500000|2025-04-11 13:35:00|12628|12566|12615|12575|12645|12628|12515|12500|19760
1744378800000|2025-04-11 13:40:00|12614|12570|12558|12510|12614|12570|12543|12503|21160
1744379100000|2025-04-11 13:45:00|12540|12522|12641|12600|12650|12645|12540|12522|15444
1744379400000|2025-04-11 13:50:00|12640|12593|12638|12608|12650|12644|12595|12577|32120
1744379700000|2025-04-11 13:55:00|12637|12599|12651|12622|12684|12667|12621|12589|32577
1744380000000|2025-04-11 14:00:00|12646|12615|12684|12660|12684|12660|12600|12579|26436
1744380300000|2025-04-11 14:05:00|12683|12661|12663|12646|12695|12690|12642|12617|11831
1744380600000|2025-04-11 14:10:00|12662|12661|12690|12667|12690|12676|12624|12595|17256
1744380900000|2025-04-11 14:15:00|12686|12668|12641|12622|12690|12676|12638|12622|8798
1744381200000|2025-04-11 14:20:00|12637|12621|12588|12573|12637|12623|12568|12561|11578
1744381500000|2025-04-11 14:25:00|12587|12572|12598|12584|12616|12605|12572|12561|27788
1744381800000|2025-04-11 14:30:00|12600|12585|12661|12641|12685|12666|12598|12584|18457
1744382100000|2025-04-11 14:35:00|12671|12642|12669|12647|12671|12658|12649|12634|16863
1744382400000|2025-04-11 14:40:00|12666|12643|12685|12661|12685|12677|12644|12635|33162
1744382700000|2025-04-11 14:45:00|12683|12657|12696|12684|12710|12697|12679|12657|12970
1744383000000|2025-04-11 14:50:00|12690|12683|12673|12653|12692|12683|12664|12648|9249
1744383300000|2025-04-11 14:55:00|12677|12654|12660|12644|12689|12676|12650|12632|9451
1744383600000|2025-04-11 15:00:00|12656|12642|12682|12665|12727|12715|12642|12632|37006
1744383900000|2025-04-11 15:05:00|12681|12662|12653|12633|12681|12662|12636|12629|20790
1744384200000|2025-04-11 15:10:00|12665|12634|12631|12619|12665|12647|12631|12619|14446
1744384500000|2025-04-11 15:15:00|12626|12618|12605|12584|12639|12637|12597|12577|11709
1744384800000|2025-04-11 15:20:00|12606|12588|12624|12609|12642|12626|12606|12588|10086
1744385100000|2025-04-11 15:25:00|12629|12606|12646|12624|12652|12640|12618|12605|13020
1744385400000|2025-04-11 15:30:00|12647|12625|12660|12645|12661|12648|12646|12624|7482
1744385700000|2025-04-11 15:35:00|12659|12648|12698|12681|12709|12693|12659|12645|14253
1744386000000|2025-04-11 15:40:00|12697|12677|12686|12663|12698|12677|12670|12650|6924
1744386300000|2025-04-11 15:45:00|12684|12664|12706|12689|12714|12706|12673|12664|8926
1744386600000|2025-04-11 15:50:00|12705|12693|12710|12693|12720|12707|12702|12689|9672
1744386900000|2025-04-11 15:55:00|12712|12692|12723|12707|12724|12713|12710|12692|5275
1744387200000|2025-04-11 16:00:00|12725|12708|12727|12715|12734|12722|12707|12700|7109
1744387500000|2025-04-11 16:05:00|12732|12718|12733|12722|12750|12744|12732|12715|9643
1744387800000|2025-04-11 16:10:00|12738|12723|12760|12743|12764|12756|12733|12723|14097
1744388100000|2025-04-11 16:15:00|12761|12744|12777|12760|12777|12769|12756|12741|9217
1744388400000|2025-04-11 16:20:00|12780|12761|12766|12750|12780|12778|12766|12750|19345
1744388700000|2025-04-11 16:25:00|12763|12744|12757|12736|12766|12749|12746|12727|22512
1744389000000|2025-04-11 16:30:00|12740|12737|12800|12782|12806|12792|12740|12728|11579
1744389300000|2025-04-11 16:35:00|12802|12783|12838|12819|12850|12832|12802|12783|7900
1744389600000|2025-04-11 16:40:00|12836|12814|12828|12807|12836|12816|12806|12793|7106
1744389900000|2025-04-11 16:45:00|12826|12806|12866|12850|12867|12856|12815|12799|14364
1744390200000|2025-04-11 16:50:00|12865|12856|12840|12826|12865|12859|12831|12826|13640
1744390500000|2025-04-11 16:55:00|12844|12830|12846|12830|12849|12842|12833|12826|12600
1744390800000|2025-04-11 17:00:00|12840|12832|12862|12848|12863|12855|12831|12824|16114
1744391100000|2025-04-11 17:05:00|12859|12849|12859|12837|12884|12877|12849|12834|17938
1744391400000|2025-04-11 17:10:00|12862|12840|12867|12854|12872|12869|12852|12840|21695
1744391700000|2025-04-11 17:15:00|12869|12855|12838|12824|12878|12867|12838|12820|9549
1744392000000|2025-04-11 17:20:00|12840|12825|12869|12859|12878|12869|12838|12825|11099
1744392300000|2025-04-11 17:25:00|12867|12855|12856|12841|12869|12860|12847|12835|13750
1744392600000|2025-04-11 17:30:00|12859|12842|12829|12821|12866|12856|12829|12819|10005
1744392900000|2025-04-11 17:35:00|12828|12824|12877|12865|12878|12872|12814|12803|9749
1744393200000|2025-04-11 17:40:00|12878|12868|12933|12918|12935|12925|12878|12868|14299
1744393500000|2025-04-11 17:45:00|12928|12911|12905|12891|12928|12911|12894|12874|14190
1744393800000|2025-04-11 17:50:00|12902|12890|12923|12910|12931|12917|12888|12882|11749
1744394100000|2025-04-11 17:55:00|12927|12908|12899|12884|12927|12909|12888|12880|7759
1744394400000|2025-04-11 18:00:00|12906|12887|12903|12884|12913|12900|12878|12868|11358
1744394700000|2025-04-11 18:05:00|12902|12883|12865|12857|12917|12900|12864|12847|8814
1744395000000|2025-04-11 18:10:00|12861|12852|12847|12834|12865|12852|12845|12829|13816
1744395300000|2025-04-11 18:15:00|12854|12836|12830|12815|12854|12849|12830|12811|7639
1744395600000|2025-04-11 18:20:00|12831|12816|12833|12821|12835|12829|12812|12801|15572
1744395900000|2025-04-11 18:25:00|12831|12822|12834|12824|12834|12832|12822|12806|12640
1744396200000|2025-04-11 18:30:00|12833|12825|12817|12807|12834|12830|12815|12806|8345
1744396500000|2025-04-11 18:35:00|12819|12811|12823|12814|12837|12831|12809|12802|10310
1744396800000|2025-04-11 18:40:00|12825|12815|12847|12834|12847|12840|12825|12815|16813
1744397100000|2025-04-11 18:45:00|12849|12840|12845|12834|12862|12850|12834|12828|16476
1744397400000|2025-04-11 18:50:00|12844|12833|12841|12834|12850|12837|12802|12795|6654
1744397700000|2025-04-11 18:55:00|12843|12833|12820|12806|12846|12836|12811|12803|9332
1744398000000|2025-04-11 19:00:00|12819|12807|12840|12825|12850|12839|12815|12803|9172
1744398300000|2025-04-11 19:05:00|12839|12826|12869|12859|12869|12860|12829|12821|15641
1744398600000|2025-04-11 19:10:00|12867|12858|12862|12853|12875|12868|12860|12853|10711
1744398900000|2025-04-11 19:15:00|12863|12858|12869|12860|12869|12862|12838|12832|18394
1744399200000|2025-04-11 19:20:00|12868|12859|12877|12871|12883|12877|12855|12847|13274
1744399500000|2025-04-11 19:25:00|12876|12870|12872|12863|12894|12883|12863|12857|16400
1744399800000|2025-04-11 19:30:00|12871|12859|12893|12880|12893|12885|12858|12848|15438
1744400100000|2025-04-11 19:35:00|12891|12882|12890|12881|12893|12882|12862|12858|15349
1744400400000|2025-04-11 19:40:00|12894|12882|12886|12878|12900|12896|12881|12875|25697
1744400700000|2025-04-11 19:45:00|12880|12877|12863|12860|12889|12885|12857|12852|23488
1744401000000|2025-04-11 19:50:00|12866|12858|12844|12833|12894|12881|12840|12832|64645
1744401300000|2025-04-11 19:55:00|12838|12834|12826|12823|12862|12857|12816|12809|202465
1744401600000|2025-04-11 20:00:00|12825||12824||12826||12824||17346
1744637400000|2025-04-14 13:30:00|12980|12851|12971|12931|12980|12945|12884|12802|91630
1744637700000|2025-04-14 13:35:00|12975|12935|12936|12910|12980|12964|12919|12865|16895
1744638000000|2025-04-14 13:40:00|12937|12911|12983|12955|12988|12979|12936|12911|17624
1744638300000|2025-04-14 13:45:00|12970|12956|12987|12968|12988|12979|12926|12905|14763
1744638600000|2025-04-14 13:50:00|12989|12970|12987|12968|13000|12988|12957|12950|23309
1744638900000|2025-04-14 13:55:00|12968|12963|12956|12938|12986|12964|12939|12905|27265
1744639200000|2025-04-14 14:00:00|12955|12939|12948|12919|12959|12943|12910|12885|66509
1744639500000|2025-04-14 14:05:00|12947|12924|12932|12919|12959|12953|12918|12900|38723
1744639800000|2025-04-14 14:10:00|12929|12920|12921|12902|12939|12929|12916|12901|14095
1744640100000|2025-04-14 14:15:00|12920|12901|12888|12871|12920|12901|12865|12850|19813
1744640400000|2025-04-14 14:20:00|12886|12862|12870|12857|12886|12874|12846|12832|12026
1744640700000|2025-04-14 14:25:00|12868|12850|12906|12892|12908|12895|12864|12850|15468
1744641000000|2025-04-14 14:30:00|12904|12893|12903|12889|12909|12900|12887|12882|40839
1744641300000|2025-04-14 14:35:00|12904|12887|12902|12892|12904|12896|12887|12880|13443
1744641600000|2025-04-14 14:40:00|12901|12891|12901|12893|12912|12905|12896|12878|17002
1744641900000|2025-04-14 14:45:00|12904|12895|12930|12921|12930|12925|12901|12890|32514
1744642200000|2025-04-14 14:50:00|12928|12920|12949|12936|12959|12947|12928|12920|30407
1744642500000|2025-04-14 14:55:00|12939|12934|12942|12932|12952|12940|12926|12909|13278
1744642800000|2025-04-14 15:00:00|12949|12931|12943|12936|12952|12939|12929|12922|12869
1744643100000|2025-04-14 15:05:00|12942|12937|12943|12933|12943|12937|12932|12920|10929
1744643400000|2025-04-14 15:10:00|12942|12932|12954|12943|12956|12947|12935|12926|17556
1744643700000|2025-04-14 15:15:00|12956|12947|12934|12923|12956|12947|12930|12923|26874
1744644000000|2025-04-14 15:20:00|12933|12924|12920|12905|12939|12934|12913|12905|15558
1744644300000|2025-04-14 15:25:00|12919|12906|12902|12890|12919|12907|12885|12876|26155
1744644600000|2025-04-14 15:30:00|12900|12891|12932|12920|12937|12928|12900|12885|32904
1744644900000|2025-04-14 15:35:00|12925|12919|12903|12890|12930|12919|12903|12886|7671
1744645200000|2025-04-14 15:40:00|12902|12884|12904|12894|12915|12904|12873|12861|16372
1744645500000|2025-04-14 15:45:00|12902|12893|12883|12875|12902|12893|12883|12873|8014
1744645800000|2025-04-14 15:50:00|12882|12879|12890|12877|12898|12885|12869|12861|18978
1744646100000|2025-04-14 15:55:00|12889|12876|12882|12861|12899|12893|12875|12857|10055
1744646400000|2025-04-14 16:00:00|12880|12862|12871|12862|12886|12873|12855|12843|17395
1744646700000|2025-04-14 16:05:00|12870|12857|12860|12848|12879|12872|12860|12846|8481
1744647000000|2025-04-14 16:10:00|12859|12846|12856|12844|12867|12852|12844|12830|22877
1744647300000|2025-04-14 16:15:00|12860|12842|12885|12875|12888|12877|12860|12839|16911
1744647600000|2025-04-14 16:20:00|12886|12869|12883|12871|12907|12899|12880|12862|10507
1744647900000|2025-04-14 16:25:00|12882|12865|12871|12859|12883|12868|12856|12850|8666
1744648200000|2025-04-14 16:30:00|12874|12861|12904|12890|12904|12901|12871|12854|8972
1744648500000|2025-04-14 16:35:00|12906|12891|12894|12885|12906|12895|12894|12879|10919
1744648800000|2025-04-14 16:40:00|12893|12883|12899|12888|12905|12894|12887|12872|12495
1744649100000|2025-04-14 16:45:00|12898|12889|12894|12882|12906|12898|12894|12882|9948
1744649400000|2025-04-14 16:50:00|12893|12878|12883|12870|12893|12878|12861|12850|9654
1744649700000|2025-04-14 16:55:00|12882|12871|12869|12858|12893|12875|12867|12853|8246
1744650000000|2025-04-14 17:00:00|12870|12852|12859|12845|12926|12912|12857|12844|49612
1744650300000|2025-04-14 17:05:00|12857|12846|12883|12871|12883|12871|12854|12845|14082
1744650600000|2025-04-14 17:10:00|12890|12870|12882|12870|12900|12881|12876|12859|9461
1744650900000|2025-04-14 17:15:00|12881|12871|12883|12870|12886|12877|12868|12851|7108
1744651200000|2025-04-14 17:20:00|12884|12871|12887|12878|12896|12888|12875|12870|23656
1744651500000|2025-04-14 17:25:00|12886|12877|12874|12861|12887|12880|12870|12859|14091
1744651800000|2025-04-14 17:30:00|12873|12860|12865|12853|12876|12867|12855|12841|15708
1744652100000|2025-04-14 17:35:00|12862|12855|12869|12853|12875|12865|12853|12846|14101
1744652400000|2025-04-14 17:40:00|12867|12854|12847|12837|12867|12855|12843|12837|11524
1744652700000|2025-04-14 17:45:00|12846|12838|12850|12839|12862|12851|12832|12827|13469
1744653000000|2025-04-14 17:50:00|12849|12840|12866|12858|12874|12864|12843|12834|17352
1744653300000|2025-04-14 17:55:00|12869|12859|12865|12856|12870|12862|12857|12851|10375
1744653600000|2025-04-14 18:00:00|12858|12852|12869|12863|12872|12865|12858|12849|28352
1744653900000|2025-04-14 18:05:00|12866|12860|12861|12853|12868|12860|12853|12843|21723
1744654200000|2025-04-14 18:10:00|12862|12854|12864|12857|12868|12863|12854|12850|12387
1744654500000|2025-04-14 18:15:00|12860|12858|12874|12865|12878|12873|12859|12851|9058
1744654800000|2025-04-14 18:20:00|12876|12866|12890|12879|12893|12886|12876|12866|14049
1744655100000|2025-04-14 18:25:00|12886|12880|12899|12893|12902|12894|12884|12876|10302
1744655400000|2025-04-14 18:30:00|12902|12892|12901|12897|12912|12906|12895|12888|13727
1744655700000|2025-04-14 18:35:00|12902|12898|12899|12894|12921|12915|12897|12891|15628
1744656000000|2025-04-14 18:40:00|12901|12895|12909|12901|12911|12906|12897|12888|22685
1744656300000|2025-04-14 18:45:00|12908|12900|12912|12904|12916|12910|12902|12895|26920
1744656600000|2025-04-14 18:50:00|12908|12905|12912|12905|12912|12907|12905|12898|19349
1744656900000|2025-04-14 18:55:00|12911|12904|12902|12897|12912|12906|12901|12892|12539
1744657200000|2025-04-14 19:00:00|12901|12898|12927|12921|12928|12921|12901|12897|26926
1744657500000|2025-04-14 19:05:00|12924|12920|12950|12946|12950|12946|12924|12917|17176
1744657800000|2025-04-14 19:10:00|12949|12944|12962|12951|12974|12968|12944|12940|11798
1744658100000|2025-04-14 19:15:00|12959|12952|12963|12955|12979|12972|12950|12944|18748
1744658400000|2025-04-14 19:20:00|12965|12956|12961|12953|12974|12969|12957|12946|10168
1744658700000|2025-04-14 19:25:00|12960|12951|12954|12948|12972|12966|12952|12946|15435
1744659000000|2025-04-14 19:30:00|12957|12949|12960|12953|12968|12960|12940|12931|16843
1744659300000|2025-04-14 19:35:00|12959|12952|12944|12936|12960|12957|12941|12934|15518
1744659600000|2025-04-14 19:40:00|12943|12938|12973|12966|12977|12972|12943|12938|17103
1744659900000|2025-04-14 19:45:00|12972|12967|12945|12942|12979|12972|12937|12934|23224
1744660200000|2025-04-14 19:50:00|12944|12939|12920|12914|12945|12939|12915|12910|47298
1744660500000|2025-04-14 19:55:00|12922|12913|12916|12912|12926|12924|12902|12899|187686
1744660800000|2025-04-14 20:00:00|12913|12909|12916|12914|12916|12914|12913|12909|1480
1744723800000|2025-04-15 13:30:00|12900|12808|12914|12900|12914|12902|12844|12808|213691
1744724100000|2025-04-15 13:35:00|12911|12899|12892|12867|12914|12899|12882|12867|97860
1744724400000|2025-04-15 13:40:00|12895|12868|12909|12886|12917|12904|12895|12868|9597
1744724700000|2025-04-15 13:45:00|12912|12885|12924|12908|12943|12920|12911|12885|37309
1744725000000|2025-04-15 13:50:00|12923|12910|12922|12910|12943|12931|12913|12910|26465
1744725300000|2025-04-15 13:55:00|12921|12908|12898|12887|12922|12910|12891|12871|17719
1744725600000|2025-04-15 14:00:00|12899|12891|12918|12907|12923|12914|12899|12887|26814
1744725900000|2025-04-15 14:05:00|12919|12913|12923|12913|12946|12935|12919|12911|133159
1744726200000|2025-04-15 14:10:00|12926|12912|12912|12898|12944|12932|12907|12889|15181
1744726500000|2025-04-15 14:15:00|12916|12899|12916|12903|12936|12920|12907|12890|19331
1744726800000|2025-04-15 14:20:00|12911|12907|12939|12929|12948|12938|12897|12888|105174
1744727100000|2025-04-15 14:25:00|12938|12930|12963|12953|12974|12968|12938|12929|16930
1744727400000|2025-04-15 14:30:00|12958|12952|12975|12968|12975|12970|12954|12939|19244
1744727700000|2025-04-15 14:35:00|12976|12971|12975|12965|12995|12989|12975|12965|18418
1744728000000|2025-04-15 14:40:00|12968|12960|12983|12973|12990|12974|12967|12951|11724
1744728300000|2025-04-15 14:45:00|12974|12971|12951|12936|12994|12981|12934|12914|453028
1744728600000|2025-04-15 14:50:00|12949|12930|12951|12942|12960|12945|12937|12922|32345
1744728900000|2025-04-15 14:55:00|12954|12947|12957|12945|12965|12960|12941|12937|37554
1744729200000|2025-04-15 15:00:00|12958|12946|12983|12969|12986|12978|12958|12945|26954
1744729500000|2025-04-15 15:05:00|12982|12976|12971|12965|12984|12981|12958|12954|28962
1744729800000|2025-04-15 15:10:00|12972|12967|12974|12970|12991|12983|12971|12963|30370
1744730100000|2025-04-15 15:15:00|12973|12969|12969|12961|12975|12972|12963|12959|28364
1744730400000|2025-04-15 15:20:00|12968|12964|12960|12951|12970|12967|12956|12950|27002
1744730700000|2025-04-15 15:25:00|12959|12950|12954|12945|12961|12955|12953|12941|12602
1744731000000|2025-04-15 15:30:00|12953|12946|12936|12923|12954|12949|12936|12921|83023
1744731300000|2025-04-15 15:35:00|12937|12924|12938|12931|12944|12934|12930|12923|17004
1744731600000|2025-04-15 15:40:00|12937|12929|12926|12917|12938|12930|12920|12911|7546
1744731900000|2025-04-15 15:45:00|12931|12916|12927|12915|12935|12926|12916|12910|9709
1744732200000|2025-04-15 15:50:00|12926|12916|12958|12943|12963|12946|12918|12913|9509
1744732500000|2025-04-15 15:55:00|12960|12944|12985|12973|12985|12974|12953|12942|9013
1744732800000|2025-04-15 16:00:00|12982|12974|12956|12939|12982|12974|12956|12939|7955
1744733100000|2025-04-15 16:05:00|12955|12940|12944|12931|12956|12953|12944|12928|23940
1744733400000|2025-04-15 16:10:00|12941|12932|12945|12937|12945|12943|12936|12931|10650
1744733700000|2025-04-15 16:15:00|12944|12939|12945|12936|12945|12939|12937|12925|11450
1744734000000|2025-04-15 16:20:00|12948|12938|12962|12955|12963|12955|12948|12938|16985
1744734300000|2025-04-15 16:25:00|12963|12957|12955|12946|12972|12966|12950|12945|27323
1744734600000|2025-04-15 16:30:00|12956|12947|12955|12946|12967|12957|12954|12946|11376
1744734900000|2025-04-15 16:35:00|12956|12949|12937|12929|12956|12949|12937|12925|48822
1744735200000|2025-04-15 16:40:00|12938|12928|12946|12937|12947|12937|12930|12917|4351
1744735500000|2025-04-15 16:45:00|12947|12938|12962|12949|12963|12949|12947|12937|12557
1744735800000|2025-04-15 16:50:00|12960|12948|12939|12930|12960|12948|12938|12927|5330
1744736100000|2025-04-15 16:55:00|12938|12928|12947|12938|12949|12938|12929|12915|7445
1744736400000|2025-04-15 17:00:00|12945|12937|12949|12940|12949|12941|12938|12927|7613
1744736700000|2025-04-15 17:05:00|12955|12941|12950|12938|12958|12948|12948|12938|5550
1744737000000|2025-04-15 17:10:00|12949|12939|12938|12931|12949|12940|12937|12929|9712
1744737300000|2025-04-15 17:15:00|12937|12932|12932|12922|12938|12932|12922|12911|8713
1744737600000|2025-04-15 17:20:00|12931|12923|12918|12908|12932|12925|12913|12905|17991
1744737900000|2025-04-15 17:25:00|12917|12907|12909|12902|12921|12915|12909|12902|32209
1744738200000|2025-04-15 17:30:00|12910|12903|12909|12903|12917|12912|12909|12902|11907
1744738500000|2025-04-15 17:35:00|12908|12902|12910|12902|12912|12906|12901|12893|11665
1744738800000|2025-04-15 17:40:00|12911|12903|12932|12925|12934|12926|12911|12903|18652
1744739100000|2025-04-15 17:45:00|12931|12924|12933|12923|12933|12930|12919|12915|18731
1744739400000|2025-04-15 17:50:00|12932|12922|12916|12909|12933|12924|12911|12902|16463
1744739700000|2025-04-15 17:55:00|12915|12910|12935|12924|12936|12929|12914|12909|26833
1744740000000|2025-04-15 18:00:00|12934|12923|12914|12904|12934|12924|12913|12902|11056
1744740300000|2025-04-15 18:05:00|12913|12906|12912|12904|12923|12916|12899|12889|32193
1744740600000|2025-04-15 18:10:00|12913|12905|12909|12897|12915|12906|12903|12892|16047
1744740900000|2025-04-15 18:15:00|12908|12896|12906|12894|12913|12903|12898|12891|8565
1744741200000|2025-04-15 18:20:00|12905|12895|12885|12872|12905|12898|12876|12872|16804
1744741500000|2025-04-15 18:25:00|12884|12873|12887|12877|12894|12884|12884|12872|21643
1744741800000|2025-04-15 18:30:00|12885|12878|12894|12883|12901|12897|12885|12878|1020791
1744742100000|2025-04-15 18:35:00|12890|12879|12873|12863|12894|12883|12869|12859|19924
1744742400000|2025-04-15 18:40:00|12871|12864|12895|12887|12895|12887|12871|12863|30069
1744742700000|2025-04-15 18:45:00|12896|12888|12897|12892|12908|12900|12896|12888|15991
1744743000000|2025-04-15 18:50:00|12900|12891|12900|12895|12909|12902|12896|12889|19704
1744743300000|2025-04-15 18:55:00|12899|12891|12904|12896|12910|12904|12897|12891|17757
1744743600000|2025-04-15 19:00:00|12903|12894|12901|12893|12904|12898|12896|12889|12599
1744743900000|2025-04-15 19:05:00|12899|12892|12892|12885|12901|12893|12886|12882|33505
1744744200000|2025-04-15 19:10:00|12891|12886|12893|12882|12904|12894|12878|12868|50837
1744744500000|2025-04-15 19:15:00|12891|12883|12891|12886|12895|12891|12886|12877|10787
1744744800000|2025-04-15 19:20:00|12890|12884|12900|12892|12923|12919|12885|12877|1103047
1744745100000|2025-04-15 19:25:00|12901|12893|12909|12901|12912|12906|12894|12889|10544
1744745400000|2025-04-15 19:30:00|12910|12905|12914|12908|12925|12917|12906|12899|15045
1744745700000|2025-04-15 19:35:00|12911|12907|12900|12895|12923|12913|12893|12886|17529
1744746000000|2025-04-15 19:40:00|12898|12896|12901|12895|12911|12907|12898|12894|13889
1744746300000|2025-04-15 19:45:00|12900|12894|12886|12880|12903|12897|12874|12870|20626
1744746600000|2025-04-15 19:50:00|12887|12879|12877|12869|12893|12888|12870|12865|30355
1744746900000|2025-04-15 19:55:00|12878|12868|12864|12862|12878|12868|12856|12853|145902
1744747200000|2025-04-15 20:00:00|12861|12863|12871|12857|12871|12863|12861|12856|2823
1744810200000|2025-04-16 13:30:00|13000|12806|12921|12882|13000|12990|12904|12785|76726
1744810500000|2025-04-16 13:35:00|12920|12890|12931|12903|12970|12951|12920|12890|12670
1744810800000|2025-04-16 13:40:00|12930|12892|12949|12921|12950|12922|12902|12886|13410
1744811100000|2025-04-16 13:45:00|12948|12922|12959|12940|12966|12943|12935|12922|21766
1744811400000|2025-04-16 13:50:00|12955|12939|12936|12903|12959|12943|12928|12903|35432
1744811700000|2025-04-16 13:55:00|12938|12904|12935|12926|12943|12927|12923|12904|11603
1744812000000|2025-04-16 14:00:00|12933|12925|12929|12913|12935|12925|12896|12888|11390
1744812300000|2025-04-16 14:05:00|12934|12911|12933|12916|12935|12922|12918|12911|20682
1744812600000|2025-04-16 14:10:00|12934|12917|12925|12910|12942|12934|12920|12910|23745
1744812900000|2025-04-16 14:15:00|12924|12909|12926|12909|12926|12915|12906|12898|19654
1744813200000|2025-04-16 14:20:00|12928|12910|12940|12926|12946|12926|12928|12909|13220
1744813500000|2025-04-16 14:25:00|12945|12929|12946|12932|12952|12939|12934|12926|10853
1744813800000|2025-04-16 14:30:00|12945|12931|12950|12933|12951|12933|12929|12915|15863
1744814100000|2025-04-16 14:35:00|12946|12934|12952|12939|12952|12940|12933|12928|12200
1744814400000|2025-04-16 14:40:00|12955|12940|12961|12951|12963|12951|12948|12940|8449
1744814700000|2025-04-16 14:45:00|12960|12952|12965|12957|12978|12971|12957|12951|24100
1744815000000|2025-04-16 14:50:00|12970|12959|12961|12947|12970|12961|12950|12944|15562
1744815300000|2025-04-16 14:55:00|12960|12948|12979|12970|12987|12980|12959|12947|47232
1744815600000|2025-04-16 15:00:00|12982|12971|12975|12963|12987|12980|12969|12958|20811
1744815900000|2025-04-16 15:05:00|12974|12965|12981|12970|12981|12970|12970|12963|10247
1744816200000|2025-04-16 15:10:00|12979|12972|12969|12963|12987|12978|12969|12960|19553
1744816500000|2025-04-16 15:15:00|12970|12969|12967|12954|12978|12969|12954|12942|16066
1744816800000|2025-04-16 15:20:00|12966|12955|12990|12983|12990|12984|12966|12954|11207
1744817100000|2025-04-16 15:25:00|12992|12984|13008|12999|13008|13000|12991|12983|29997
1744817400000|2025-04-16 15:30:00|13005|12998|13014|13006|13020|13012|12996|12990|12702
1744817700000|2025-04-16 15:35:00|13013|13004|13022|13014|13022|13014|13007|13001|5504
1744818000000|2025-04-16 15:40:00|13020|13013|13009|13002|13020|13013|13007|13001|9362
1744818300000|2025-04-16 15:45:00|13012|13003|13001|12992|13012|13005|12998|12992|10533
1744818600000|2025-04-16 15:50:00|13002|12993|12995|12987|13008|12999|12990|12985|16041
1744818900000|2025-04-16 15:55:00|12996|12985|12985|12978|12996|12985|12970|12964|25029
1744819200000|2025-04-16 16:00:00|12986|12981|12973|12964|12987|12982|12965|12953|26445
1744819500000|2025-04-16 16:05:00|12972|12963|12982|12975|12984|12975|12958|12945|34003
1744819800000|2025-04-16 16:10:00|12984|12976|12989|12981|12989|12982|12981|12976|7570
1744820100000|2025-04-16 16:15:00|12985|12980|12985|12981|12989|12981|12972|12966|37053
1744820400000|2025-04-16 16:20:00|12984|12980|12978|12971|12984|12982|12973|12967|68024
1744820700000|2025-04-16 16:25:00|12979|12976|12989|12982|12990|12985|12979|12976|9648
1744821000000|2025-04-16 16:30:00|12990|12983|12990|12984|12996|12991|12983|12980|6871
1744821300000|2025-04-16 16:35:00|12987|12980|12985|12977|12988|12981|12980|12971|6010
1744821600000|2025-04-16 16:40:00|12984|12973|12987|12980|12990|12980|12973|12967|14561
1744821900000|2025-04-16 16:45:00|12986|12981|12981|12975|12987|12982|12974|12965|13462
1744822200000|2025-04-16 16:50:00|12977|12974|12978|12970|12979|12975|12970|12965|21965
1744822500000|2025-04-16 16:55:00|12983|12973|12982|12978|12988|12982|12972|12965|11348
1744822800000|2025-04-16 17:00:00|12983|12977|12972|12965|12988|12980|12971|12965|18853
1744823100000|2025-04-16 17:05:00|12976|12969|12984|12973|12991|12984|12972|12965|6000
1744823400000|2025-04-16 17:10:00|12981|12974|12982|12972|12993|12989|12976|12972|15059
1744823700000|2025-04-16 17:15:00|12983|12975|13003|12998|13003|13000|12983|12975|10231
1744824000000|2025-04-16 17:20:00|13004|13001|12991|12981|13008|13005|12991|12981|10366
1744824300000|2025-04-16 17:25:00|12990|12982|13000|12995|13000|12997|12984|12976|8795
1744824600000|2025-04-16 17:30:00|13001|12993|12954|12950|13001|12993|12930|12925|51538
1744824900000|2025-04-16 17:35:00|12953|12951|12952|12945|12967|12965|12945|12930|77968
1744825200000|2025-04-16 17:40:00|12956|12942|12944|12935|12957|12949|12934|12929|130288
1744825500000|2025-04-16 17:45:00|12940|12932|12917|12912|12940|12933|12906|12901|21869
1744825800000|2025-04-16 17:50:00|12915|12911|12913|12902|12935|12919|12903|12894|17343
1744826100000|2025-04-16 17:55:00|12912|12903|12891|12879|12913|12903|12878|12874|105266
1744826400000|2025-04-16 18:00:00|12892|12882|12919|12908|12925|12918|12882|12872|33123
1744826700000|2025-04-16 18:05:00|12924|12909|12945|12935|12946|12937|12924|12909|14093
1744827000000|2025-04-16 18:10:00|12947|12936|12950|12937|12954|12949|12935|12924|15482
1744827300000|2025-04-16 18:15:00|12951|12940|12931|12920|12955|12945|12929|12919|14909
1744827600000|2025-04-16 18:20:00|12930|12922|12951|12940|12958|12942|12921|12908|16774
1744827900000|2025-04-16 18:25:00|12950|12939|12960|12951|12964|12963|12945|12939|21199
1744828200000|2025-04-16 18:30:00|12958|12950|12953|12947|12959|12954|12949|12941|23878
1744828500000|2025-04-16 18:35:00|12949|12943|12934|12928|12957|12944|12931|12922|21952
1744828800000|2025-04-16 18:40:00|12935|12930|12954|12951|12955|12951|12935|12930|17513
1744829100000|2025-04-16 18:45:00|12955|12952|12965|12956|12965|12961|12948|12939|13938
1744829400000|2025-04-16 18:50:00|12964|12957|12954|12943|12965|12961|12952|12943|27688
1744829700000|2025-04-16 18:55:00|12955|12944|12946|12942|12964|12958|12943|12939|31856
1744830000000|2025-04-16 19:00:00|12945|12943|12923|12917|12951|12946|12920|12914|99123
1744830300000|2025-04-16 19:05:00|12924|12918|12906|12901|12927|12922|12903|12900|39326
1744830600000|2025-04-16 19:10:00|12905|12900|12913|12910|12921|12919|12891|12882|48852
1744830900000|2025-04-16 19:15:00|12911|12905|12909|12903|12924|12920|12908|12902|111360
1744831200000|2025-04-16 19:20:00|12908|12899|12885|12879|12915|12910|12873|12869|333615
1744831500000|2025-04-16 19:25:00|12884|12876|12878|12869|12884|12877|12865|12857|46678
1744831800000|2025-04-16 19:30:00|12880|12870|12871|12864|12891|12888|12847|12839|68733
1744832100000|2025-04-16 19:35:00|12870|12863|12879|12871|12879|12871|12851|12842|44633
1744832400000|2025-04-16 19:40:00|12880|12877|12875|12869|12890|12887|12874|12869|47724
1744832700000|2025-04-16 19:45:00|12874|12872|12862|12856|12882|12879|12852|12847|53677
1744833000000|2025-04-16 19:50:00|12863|12860|12910|12903|12923|12921|12854|12851|119030
1744833300000|2025-04-16 19:55:00|12909|12901|12926|12921|12929|12928|12888|12871|354683
1744833600000|2025-04-16 20:00:00|12925|12913|12929|12913|12929|12913|12922|12913|4357
1744896600000|2025-04-17 13:30:00|13042|12881|12915|12890|13042|12925|12882|12850|360802
1744896900000|2025-04-17 13:35:00|12920|12891|12823|12791|12928|12904|12784|12770|31989
1744897200000|2025-04-17 13:40:00|12809|12797|12883|12850|12883|12865|12809|12785|9569
1744897500000|2025-04-17 13:45:00|12886|12851|12877|12848|12886|12878|12857|12834|50234
1744897800000|2025-04-17 13:50:00|12876|12849|12948|12917|12948|12936|12876|12849|18374
1744898100000|2025-04-17 13:55:00|12949|12921|12913|12901|12958|12945|12907|12885|22569
1744898400000|2025-04-17 14:00:00|12914|12908|12961|12945|12961|12950|12914|12901|23704
1744898700000|2025-04-17 14:05:00|12967|12949|12914|12899|12969|12954|12900|12885|54358
1744899000000|2025-04-17 14:10:00|12916|12901|12908|12889|12941|12930|12898|12885|44972
1744899300000|2025-04-17 14:15:00|12910|12890|12880|12866|12918|12911|12874|12860|34039
1744899600000|2025-04-17 14:20:00|12871|12865|12866|12852|12889|12879|12859|12850|29784
1744899900000|2025-04-17 14:25:00|12872|12864|12869|12850|12884|12879|12849|12840|21104
1744900200000|2025-04-17 14:30:00|12868|12851|12865|12843|12881|12871|12839|12833|24559
1744900500000|2025-04-17 14:35:00|12864|12844|12826|12814|12864|12844|12820|12814|15096
1744900800000|2025-04-17 14:40:00|12827|12815|12857|12843|12858|12843|12827|12811|9258
1744901100000|2025-04-17 14:45:00|12860|12844|12871|12860|12887|12882|12860|12843|45352
1744901400000|2025-04-17 14:50:00|12870|12862|12908|12894|12908|12894|12870|12860|18516
1744901700000|2025-04-17 14:55:00|12904|12895|12883|12872|12908|12903|12878|12863|36529
1744902000000|2025-04-17 15:00:00|12886|12873|12906|12896|12906|12901|12886|12873|31616
1744902300000|2025-04-17 15:05:00|12905|12898|12928|12921|12946|12931|12905|12892|19790
1744902600000|2025-04-17 15:10:00|12930|12922|12946|12939|12953|12948|12928|12922|127235
1744902900000|2025-04-17 15:15:00|12947|12940|12961|12952|12961|12952|12941|12929|25468
1744903200000|2025-04-17 15:20:00|12958|12943|12944|12934|12959|12944|12944|12934|33312
1744903500000|2025-04-17 15:25:00|12943|12933|12929|12920|12944|12933|12927|12918|10481
1744903800000|2025-04-17 15:30:00|12928|12916|12930|12915|12948|12936|12921|12911|18585
1744904100000|2025-04-17 15:35:00|12927|12914|12935|12921|12945|12932|12920|12902|16002
1744904400000|2025-04-17 15:40:00|12933|12920|12932|12923|12933|12924|12930|12920|4105
1744904700000|2025-04-17 15:45:00|12931|12918|12926|12918|12943|12936|12925|12913|7499
1744905000000|2025-04-17 15:50:00|12927|12919|12943|12929|12960|12952|12927|12914|19489
1744905300000|2025-04-17 15:55:00|12940|12928|12956|12945|12962|12954|12938|12924|15235
1744905600000|2025-04-17 16:00:00|12957|12946|12952|12936|12980|12971|12948|12935|19301
1744905900000|2025-04-17 16:05:00|12951|12937|12969|12954|12983|12969|12945|12933|31550
1744906200000|2025-04-17 16:10:00|12968|12962|12974|12962|12980|12968|12950|12936|33612
1744906500000|2025-04-17 16:15:00|12968|12957|12988|12975|12991|12984|12967|12955|20068
1744906800000|2025-04-17 16:20:00|12987|12972|13002|12991|13009|13000|12984|12972|34337
1744907100000|2025-04-17 16:25:00|13001|12988|13005|12993|13011|13006|12991|12986|17645
1744907400000|2025-04-17 16:30:00|13004|12996|13008|12997|13008|13001|12993|12984|26297
1744907700000|2025-04-17 16:35:00|13007|12998|12994|12986|13007|13000|12984|12975|15972
1744908000000|2025-04-17 16:40:00|12996|12988|13001|12990|13011|13007|12996|12986|25776
1744908300000|2025-04-17 16:45:00|13000|12989|12999|12994|13003|12994|12988|12980|26555
1744908600000|2025-04-17 16:50:00|13002|12995|13019|13010|13020|13016|13001|12990|17303
1744908900000|2025-04-17 16:55:00|13020|13012|13036|13023|13040|13031|13020|13010|23092
1744909200000|2025-04-17 17:00:00|13037|13024|13023|13016|13037|13036|13020|13009|11085
1744909500000|2025-04-17 17:05:00|13025|13020|13029|13022|13034|13026|13017|13008|10598
1744909800000|2025-04-17 17:10:00|13024|13020|13008|13001|13027|13023|13008|13000|28485
1744910100000|2025-04-17 17:15:00|13007|12998|13015|13006|13016|13009|12998|12991|15194
1744910400000|2025-04-17 17:20:00|13011|13005|13008|12998|13015|13007|12997|12989|24173
1744910700000|2025-04-17 17:25:00|13009|12999|13003|12993|13018|13009|13002|12993|20730
1744911000000|2025-04-17 17:30:00|13005|12995|12999|12990|13005|13002|12990|12982|16811
1744911300000|2025-04-17 17:35:00|13000|12991|12996|12988|13002|12995|12991|12982|22554
1744911600000|2025-04-17 17:40:00|12994|12990|12995|12985|12996|12990|12981|12973|8333
1744911900000|2025-04-17 17:45:00|12994|12986|13000|12989|13010|13002|12992|12985|21452
1744912200000|2025-04-17 17:50:00|12998|12988|13009|13000|13011|13005|12996|12988|10131
1744912500000|2025-04-17 17:55:00|13008|13006|13013|13006|13026|13020|13008|13005|21591
1744912800000|2025-04-17 18:00:00|13014|13007|13030|13022|13031|13022|13013|13006|13121
1744913100000|2025-04-17 18:05:00|13033|13024|13039|13030|13042|13034|13033|13022|9218
1744913400000|2025-04-17 18:10:00|13040|13031|13025|13018|13050|13047|13025|13018|27425
1744913700000|2025-04-17 18:15:00|13024|13019|13033|13024|13036|13029|13024|13016|12848
1744914000000|2025-04-17 18:20:00|13032|13023|13031|13022|13040|13032|13026|13021|61350
1744914300000|2025-04-17 18:25:00|13029|13023|12993|12986|13032|13025|12993|12979|46721
1744914600000|2025-04-17 18:30:00|12994|12988|13003|12994|13011|13004|12993|12988|23094
1744914900000|2025-04-17 18:35:00|13002|12995|13012|13004|13012|13004|12997|12992|15732
1744915200000|2025-04-17 18:40:00|13009|13003|13008|13001|13012|13003|13002|12995|10830
1744915500000|2025-04-17 18:45:00|13003|13000|12991|12981|13018|13010|12990|12980|53371
1744915800000|2025-04-17 18:50:00|12990|12980|12987|12976|13000|12996|12979|12966|53861
1744916100000|2025-04-17 18:55:00|12986|12974|12968|12960|12986|12980|12968|12960|25841
1744916400000|2025-04-17 19:00:00|12970|12961|12968|12959|12977|12971|12959|12950|14054
1744916700000|2025-04-17 19:05:00|12963|12954|12965|12961|12966|12964|12960|12953|47478
1744917000000|2025-04-17 19:10:00|12966|12962|12943|12934|12971|12965|12940|12934|67558
1744917300000|2025-04-17 19:15:00|12942|12936|12946|12940|12948|12943|12935|12928|29733
1744917600000|2025-04-17 19:20:00|12947|12943|12959|12952|12959|12956|12931|12925|36576
1744917900000|2025-04-17 19:25:00|12957|12951|12946|12937|12966|12961|12942|12935|24730
1744918200000|2025-04-17 19:30:00|12947|12938|12959|12952|12960|12955|12946|12936|70667
1744918500000|2025-04-17 19:35:00|12961|12952|12962|12955|12966|12958|12940|12934|3344
1744918800000|2025-04-17 19:40:00|12959|12954|12950|12942|12974|12968|12945|12938|5559
1744919100000|2025-04-17 19:45:00|12949|12941|12919|12912|12952|12945|12917|12912|5567
1744919400000|2025-04-17 19:50:00|12914|12905|12914|12910|12914|12910|12889|12883|9344
1744919700000|2025-04-17 19:55:00|12915|12906|12897|12888|12915|12909|12884|12878|14325
1744920000000|2025-04-17 20:00:00|12899|12890|12937|12818|12937|12893|12899|12818|3032
1745242200000|2025-04-21 13:30:00|12950|12800|12825|12792|12950|12840|12814|12780|87895
1745242500000|2025-04-21 13:35:00|12819|12808|12832|12804|12872|12851|12800|12792|56209
1745242800000|2025-04-21 13:40:00|12831|12799|12868|12839|12875|12860|12830|12799|40482
1745243100000|2025-04-21 13:45:00|12867|12838|12848|12822|12867|12839|12834|12813|63348
1745243400000|2025-04-21 13:50:00|12847|12824|12840|12827|12857|12839|12835|12822|14992
1745243700000|2025-04-21 13:55:00|12839|12826|12838|12822|12850|12841|12832|12822|41027
1745244000000|2025-04-21 14:00:00|12835|12818|12796|12785|12835|12825|12796|12785|47452
1745244300000|2025-04-21 14:05:00|12799|12786|12809|12794|12822|12814|12795|12786|33052
1745244600000|2025-04-21 14:10:00|12802|12792|12815|12800|12818|12809|12782|12768|48982
1745244900000|2025-04-21 14:15:00|12806|12798|12788|12780|12815|12798|12784|12771|19083
1745245200000|2025-04-21 14:20:00|12786|12776|12775|12765|12788|12776|12763|12752|32624
1745245500000|2025-04-21 14:25:00|12774|12766|12766|12755|12774|12766|12761|12752|21115
1745245800000|2025-04-21 14:30:00|12765|12757|12743|12730|12766|12761|12739|12729|44631
1745246100000|2025-04-21 14:35:00|12742|12733|12725|12712|12743|12737|12722|12711|16018
1745246400000|2025-04-21 14:40:00|12724|12719|12730|12715|12759|12751|12723|12713|37805
1745246700000|2025-04-21 14:45:00|12729|12713|12714|12708|12733|12723|12714|12707|35085
1745247000000|2025-04-21 14:50:00|12711|12707|12707|12693|12714|12710|12701|12693|27019
1745247300000|2025-04-21 14:55:00|12706|12695|12692|12685|12706|12699|12689|12677|43431
1745247600000|2025-04-21 15:00:00|12695|12686|12668|12660|12696|12691|12668|12659|49042
1745247900000|2025-04-21 15:05:00|12669|12662|12656|12653|12675|12671|12651|12643|39635
1745248200000|2025-04-21 15:10:00|12657|12646|12632|12622|12657|12651|12632|12622|56440
1745248500000|2025-04-21 15:15:00|12630|12623|12629|12621|12632|12627|12623|12615|31179
1745248800000|2025-04-21 15:20:00|12631|12623|12625|12617|12631|12623|12621|12615|95766
1745249100000|2025-04-21 15:25:00|12624|12618|12596|12591|12625|12619|12583|12576|56190
1745249400000|2025-04-21 15:30:00|12597|12592|12576|12566|12602|12600|12574|12565|52426
1745249700000|2025-04-21 15:35:00|12575|12567|12584|12577|12584|12577|12566|12553|43079
1745250000000|2025-04-21 15:40:00|12585|12574|12576|12568|12585|12574|12568|12560|17350
1745250300000|2025-04-21 15:45:00|12575|12566|12561|12551|12578|12574|12552|12550|47798
1745250600000|2025-04-21 15:50:00|12558|12550|12552|12545|12561|12556|12549|12545|30470
1745250900000|2025-04-21 15:55:00|12551|12544|12561|12554|12561|12554|12541|12533|18436
1745251200000|2025-04-21 16:00:00|12560|12555|12545|12538|12561|12555|12544|12536|15715
1745251500000|2025-04-21 16:05:00|12543|12536|12540|12533|12545|12540|12536|12529|29892
1745251800000|2025-04-21 16:10:00|12539|12534|12556|12550|12556|12552|12539|12534|37054
1745252100000|2025-04-21 16:15:00|12552|12549|12566|12557|12566|12559|12538|12531|23723
1745252400000|2025-04-21 16:20:00|12565|12558|12568|12560|12575|12572|12559|12553|11866
1745252700000|2025-04-21 16:25:00|12567|12561|12560|12554|12568|12561|12557|12550|6177
1745253000000|2025-04-21 16:30:00|12559|12555|12558|12552|12570|12563|12558|12551|9491
1745253300000|2025-04-21 16:35:00|12557|12551|12570|12565|12571|12566|12553|12548|8495
1745253600000|2025-04-21 16:40:00|12569|12562|12553|12546|12573|12569|12553|12545|36336
1745253900000|2025-04-21 16:45:00|12552|12545|12564|12557|12565|12561|12545|12539|31024
1745254200000|2025-04-21 16:50:00|12563|12555|12547|12538|12564|12555|12544|12537|11930
1745254500000|2025-04-21 16:55:00|12546|12539|12539|12533|12550|12544|12539|12533|17563
1745254800000|2025-04-21 17:00:00|12540|12536|12523|12517|12550|12545|12518|12513|32955
1745255100000|2025-04-21 17:05:00|12526|12520|12518|12510|12526|12521|12500|12492|35642
1745255400000|2025-04-21 17:10:00|12514|12509|12502|12494|12516|12509|12499|12491|8234
1745255700000|2025-04-21 17:15:00|12501|12495|12542|12532|12578|12567|12501|12494|34335
1745256000000|2025-04-21 17:20:00|12541|12528|12530|12524|12544|12540|12522|12516|26986
1745256300000|2025-04-21 17:25:00|12529|12520|12512|12507|12533|12524|12512|12505|11564
1745256600000|2025-04-21 17:30:00|12511|12509|12505|12496|12518|12513|12493|12485|21083
1745256900000|2025-04-21 17:35:00|12504|12497|12514|12508|12527|12520|12504|12496|21661
1745257200000|2025-04-21 17:40:00|12515|12509|12508|12503|12518|12512|12499|12491|19318
1745257500000|2025-04-21 17:45:00|12506|12502|12493|12487|12508|12502|12487|12481|17718
1745257800000|2025-04-21 17:50:00|12492|12490|12504|12498|12505|12504|12492|12487|46989
1745258100000|2025-04-21 17:55:00|12503|12497|12494|12486|12504|12502|12490|12485|43410
1745258400000|2025-04-21 18:00:00|12493|12488|12493|12489|12500|12495|12488|12485|66589
1745258700000|2025-04-21 18:05:00|12489|12486|12482|12478|12493|12489|12477|12472|52125
1745259000000|2025-04-21 18:10:00|12480|12480|12488|12483|12489|12487|12478|12474|57305
1745259300000|2025-04-21 18:15:00|12485|12482|12493|12490|12493|12490|12483|12479|21543
1745259600000|2025-04-21 18:20:00|12494|12492|12496|12492|12500|12497|12491|12483|18686
1745259900000|2025-04-21 18:25:00|12498|12494|12511|12505|12514|12512|12498|12492|18626
1745260200000|2025-04-21 18:30:00|12510|12506|12522|12518|12530|12524|12510|12506|22722
1745260500000|2025-04-21 18:35:00|12521|12517|12519|12515|12528|12525|12513|12505|16861
1745260800000|2025-04-21 18:40:00|12518|12516|12505|12501|12519|12517|12500|12495|26138
1745261100000|2025-04-21 18:45:00|12502|12498|12495|12492|12504|12500|12482|12477|48566
1745261400000|2025-04-21 18:50:00|12496|12493|12478|12473|12497|12493|12478|12472|37430
1745261700000|2025-04-21 18:55:00|12477|12472|12479|12475|12487|12482|12476|12472|26491
1745262000000|2025-04-21 19:00:00|12478|12474|12491|12487|12495|12490|12478|12473|25771
1745262300000|2025-04-21 19:05:00|12492|12488|12488|12483|12501|12496|12484|12476|14908
1745262600000|2025-04-21 19:10:00|12489|12484|12502|12499|12508|12504|12489|12483|20090
1745262900000|2025-04-21 19:15:00|12501|12500|12508|12504|12508|12504|12492|12488|38639
1745263200000|2025-04-21 19:20:00|12507|12503|12509|12506|12512|12510|12501|12497|24772
1745263500000|2025-04-21 19:25:00|12510|12504|12501|12498|12511|12508|12497|12493|33011
1745263800000|2025-04-21 19:30:00|12502|12499|12519|12515|12525|12519|12499|12497|164917
1745264100000|2025-04-21 19:35:00|12521|12516|12546|12541|12554|12550|12506|12502|45635
1745264400000|2025-04-21 19:40:00|12545|12543|12554|12550|12554|12550|12536|12527|53116
1745264700000|2025-04-21 19:45:00|12553|12551|12578|12575|12580|12578|12547|12541|54107
1745265000000|2025-04-21 19:50:00|12577|12574|12611|12608|12618|12617|12567|12566|76701
1745265300000|2025-04-21 19:55:00|12612|12605|12612|12603|12622|12616|12582|12580|240342
1745265600000|2025-04-21 20:00:00|12611|12591|12633|12591|12633|12591|12604|12591|9951
1745328600000|2025-04-22 13:30:00|11630|11413|11625|11588|11640|11622|11437|11413|298537
1745328900000|2025-04-22 13:35:00|11620|11589|11591|11563|11705|11694|11565|11550|232713
1745329200000|2025-04-22 13:40:00|11571|11564|11657|11645|11677|11664|11571|11564|207572
1745329500000|2025-04-22 13:45:00|11651|11650|11574|11565|11680|11673|11574|11563|171830
1745329800000|2025-04-22 13:50:00|11576|11573|11515|11500|11591|11584|11489|11480|222824
1745330100000|2025-04-22 13:55:00|11516|11503|11477|11466|11530|11517|11459|11450|174615
1745330400000|2025-04-22 14:00:00|11478|11470|11444|11420|11488|11477|11406|11396|227361
1745330700000|2025-04-22 14:05:00|11436|11423|11532|11519|11532|11522|11427|11416|92911
1745331000000|2025-04-22 14:10:00|11539|11521|11613|11600|11620|11614|11535|11521|96503
1745331300000|2025-04-22 14:15:00|11612|11594|11559|11544|11612|11596|11544|11534|178272
1745331600000|2025-04-22 14:20:00|11558|11545|11694|11680|11695|11682|11555|11545|193367
1745331900000|2025-04-22 14:25:00|11693|11682|11630|11617|11725|11707|11619|11607|205618
1745332200000|2025-04-22 14:30:00|11629|11616|11530|11524|11630|11622|11524|11511|141573
1745332500000|2025-04-22 14:35:00|11529|11517|11539|11529|11539|11538|11501|11497|93184
1745332800000|2025-04-22 14:40:00|11536|11533|11541|11529|11572|11566|11530|11521|82454
1745333100000|2025-04-22 14:45:00|11540|11530|11573|11562|11580|11572|11528|11520|137391
1745333400000|2025-04-22 14:50:00|11574|11563|11540|11530|11588|11575|11524|11520|70277
1745333700000|2025-04-22 14:55:00|11534|11531|11538|11535|11566|11553|11516|11504|55111
1745334000000|2025-04-22 15:00:00|11537|11530|11499|11488|11555|11544|11494|11488|95790
1745334300000|2025-04-22 15:05:00|11498|11486|11468|11468|11498|11491|11461|11458|88865
1745334600000|2025-04-22 15:10:00|11471|11461|11488|11479|11499|11491|11460|11456|115837
1745334900000|2025-04-22 15:15:00|11481|11481|11479|11460|11494|11487|11465|11460|101146
1745335200000|2025-04-22 15:20:00|11465|11465|11521|11512|11522|11517|11465|11460|51445
1745335500000|2025-04-22 15:25:00|11520|11510|11474|11464|11521|11511|11459|11454|99624
1745335800000|2025-04-22 15:30:00|11475|11466|11538|11530|11557|11548|11474|11464|95931
1745336100000|2025-04-22 15:35:00|11537|11526|11508|11496|11537|11526|11498|11490|78062
1745336400000|2025-04-22 15:40:00|11503|11497|11471|11461|11521|11511|11466|11461|115301
1745336700000|2025-04-22 15:45:00|11470|11462|11483|11475|11485|11483|11463|11460|120208
1745337000000|2025-04-22 15:50:00|11484|11479|11501|11490|11501|11494|11456|11455|105267
1745337300000|2025-04-22 15:55:00|11500|11489|11498|11488|11506|11500|11451|11448|118884
1745337600000|2025-04-22 16:00:00|11499|11495|11514|11502|11559|11558|11499|11495|85704
1745337900000|2025-04-22 16:05:00|11510|11501|11506|11498|11524|11514|11498|11492|100870
1745338200000|2025-04-22 16:10:00|11504|11497|11511|11500|11520|11511|11486|11483|80935
1745338500000|2025-04-22 16:15:00|11510|11498|11525|11516|11525|11520|11497|11492|51524
1745338800000|2025-04-22 16:20:00|11526|11522|11574|11563|11574|11568|11516|11508|67618
1745339100000|2025-04-22 16:25:00|11571|11564|11534|11528|11573|11564|11533|11528|76704
1745339400000|2025-04-22 16:30:00|11535|11527|11508|11501|11556|11548|11505|11501|101452
1745339700000|2025-04-22 16:35:00|11510|11502|11482|11477|11518|11517|11479|11477|60745
1745340000000|2025-04-22 16:40:00|11481|11478|11510|11503|11510|11507|11481|11478|62183
1745340300000|2025-04-22 16:45:00|11507|11500|11509|11501|11515|11511|11497|11495|57737
1745340600000|2025-04-22 16:50:00|11508|11500|11445|11437|11508|11500|11445|11437|109832
1745340900000|2025-04-22 16:55:00|11447|11440|11470|11465|11484|11476|11438|11431|63925
1745341200000|2025-04-22 17:00:00|11469|11464|11463|11458|11470|11465|11452|11449|69132
1745341500000|2025-04-22 17:05:00|11464|11457|11436|11425|11470|11464|11429|11425|87147
1745341800000|2025-04-22 17:10:00|11433|11424|11385|11379|11436|11425|11376|11368|127703
1745342100000|2025-04-22 17:15:00|11383|11380|11350|11345|11386|11381|11335|11334|129394
1745342400000|2025-04-22 17:20:00|11347|11346|11320|11311|11352|11346|11295|11288|192112
1745342700000|2025-04-22 17:25:00|11312|11310|11294|11290|11348|11344|11293|11288|124682
1745343000000|2025-04-22 17:30:00|11292|11291|11293|11288|11321|11309|11263|11262|115115
1745343300000|2025-04-22 17:35:00|11290|11289|11314|11309|11325|11322|11286|11285|82490
1745343600000|2025-04-22 17:40:00|11310|11310|11303|11295|11314|11310|11282|11281|89563
1745343900000|2025-04-22 17:45:00|11302|11294|11322|11317|11331|11327|11285|11284|67501
1745344200000|2025-04-22 17:50:00|11323|11321|11308|11302|11334|11330|11303|11301|102388
1745344500000|2025-04-22 17:55:00|11306|11301|11302|11295|11315|11309|11288|11286|61434
1745344800000|2025-04-22 18:00:00|11301|11296|11310|11306|11310|11306|11284|11281|91147
1745345100000|2025-04-22 18:05:00|11308|11305|11328|11320|11333|11329|11292|11288|107152
1745345400000|2025-04-22 18:10:00|11326|11323|11357|11348|11361|11358|11313|11312|101417
1745345700000|2025-04-22 18:15:00|11360|11347|11378|11370|11382|11377|11341|11339|65541
1745346000000|2025-04-22 18:20:00|11372|11371|11381|11375|11385|11380|11352|11351|57988
1745346300000|2025-04-22 18:25:00|11382|11380|11377|11370|11396|11390|11367|11366|77153
1745346600000|2025-04-22 18:30:00|11376|11366|11409|11401|11415|11409|11370|11366|62152
1745346900000|2025-04-22 18:35:00|11404|11402|11386|11381|11409|11403|11373|11366|54182
1745347200000|2025-04-22 18:40:00|11382|11377|11408|11401|11408|11401|11375|11368|60848
1745347500000|2025-04-22 18:45:00|11409|11402|11426|11418|11432|11428|11407|11399|59844
1745347800000|2025-04-22 18:50:00|11425|11419|11475|11470|11475|11470|11419|11418|76192
1745348100000|2025-04-22 18:55:00|11477|11474|11474|11470|11496|11494|11469|11465|78751
1745348400000|2025-04-22 19:00:00|11475|11471|11454|11451|11482|11480|11452|11450|58842
1745348700000|2025-04-22 19:05:00|11453|11452|11474|11471|11486|11480|11452|11452|92581
1745349000000|2025-04-22 19:10:00|11472|11470|11501|11496|11501|11496|11467|11466|109253
1745349300000|2025-04-22 19:15:00|11500|11495|11497|11491|11523|11518|11490|11484|153419
1745349600000|2025-04-22 19:20:00|11498|11492|11500|11495|11509|11504|11483|11482|92985
1745349900000|2025-04-22 19:25:00|11501|11496|11518|11515|11530|11524|11501|11496|113719
1745350200000|2025-04-22 19:30:00|11516|11514|11505|11498|11518|11514|11475|11469|176426
1745350500000|2025-04-22 19:35:00|11499|11497|11461|11457|11505|11501|11447|11445|228111
1745350800000|2025-04-22 19:40:00|11458|11456|11433|11427|11470|11464|11425|11420|277326
1745351100000|2025-04-22 19:45:00|11435|11428|11505|11494|11528|11520|11435|11427|230022
1745351400000|2025-04-22 19:50:00|11504|11495|11428|11426|11505|11502|11426|11425|539187
1745351700000|2025-04-22 19:55:00|11429|11425|11375|11374|11484|11480|11374|11371|955609
1745415000000|2025-04-23 13:30:00|11800|11675|11973|11956|12049|12027|11750|11675|777205
1745415300000|2025-04-23 13:35:00|11976|11957|12099|12069|12143|12126|11907|11906|281023
1745415600000|2025-04-23 13:40:00|12090|12078|12109|12095|12172|12159|12020|12017|224978
1745415900000|2025-04-23 13:45:00|12108|12099|12131|12115|12168|12149|12086|12063|152479
1745416200000|2025-04-23 13:50:00|12130|12116|12106|12094|12163|12148|12093|12084|105775
1745416500000|2025-04-23 13:55:00|12103|12095|12139|12133|12195|12179|12103|12094|211306
1745416800000|2025-04-23 14:00:00|12140|12135|12218|12212|12235|12227|12105|12094|137676
1745417100000|2025-04-23 14:05:00|12213|12209|12222|12216|12230|12222|12192|12189|94245
1745417400000|2025-04-23 14:10:00|12223|12212|12214|12206|12260|12256|12206|12197|116564
1745417700000|2025-04-23 14:15:00|12215|12209|12141|12129|12215|12210|12123|12119|98808
1745418000000|2025-04-23 14:20:00|12140|12130|12146|12136|12149|12147|12114|12110|43992
1745418300000|2025-04-23 14:25:00|12135|12135|12173|12162|12174|12163|12126|12123|45588
1745418600000|2025-04-23 14:30:00|12174|12163|12140|12134|12186|12174|12140|12134|88298
1745418900000|2025-04-23 14:35:00|12143|12136|12150|12139|12155|12144|12103|12098|51474
1745419200000|2025-04-23 14:40:00|12149|12146|12186|12178|12189|12182|12146|12139|42059
1745419500000|2025-04-23 14:45:00|12185|12179|12172|12166|12189|12185|12168|12163|53095
1745419800000|2025-04-23 14:50:00|12171|12165|12197|12187|12200|12190|12163|12160|48246
1745420100000|2025-04-23 14:55:00|12195|12186|12180|12172|12223|12216|12173|12168|61851
1745420400000|2025-04-23 15:00:00|12181|12175|12260|12247|12264|12257|12170|12168|74036
1745420700000|2025-04-23 15:05:00|12258|12248|12212|12208|12260|12249|12209|12207|64274
1745421000000|2025-04-23 15:10:00|12211|12205|12161|12147|12213|12210|12141|12140|45012
1745421300000|2025-04-23 15:15:00|12150|12148|12136|12127|12162|12155|12121|12115|36857
1745421600000|2025-04-23 15:20:00|12134|12128|12097|12085|12135|12128|12080|12077|49958
1745421900000|2025-04-23 15:25:00|12098|12086|12072|12067|12116|12107|12058|12052|53282
1745422200000|2025-04-23 15:30:00|12073|12068|12113|12106|12113|12106|12067|12063|34487
1745422500000|2025-04-23 15:35:00|12112|12105|12132|12126|12138|12133|12102|12100|47809
1745422800000|2025-04-23 15:40:00|12136|12127|12118|12112|12157|12144|12116|12112|30630
1745423100000|2025-04-23 15:45:00|12119|12113|12099|12095|12125|12122|12097|12094|36051
1745423400000|2025-04-23 15:50:00|12103|12096|12053|12052|12120|12111|12052|12047|81951
1745423700000|2025-04-23 15:55:00|12054|12051|12067|12062|12083|12076|12054|12051|54381
1745424000000|2025-04-23 16:00:00|12066|12061|12071|12065|12075|12067|12051|12044|47915
1745424300000|2025-04-23 16:05:00|12072|12064|12019|12011|12083|12076|12012|12009|66860
1745424600000|2025-04-23 16:10:00|12018|12007|12021|12015|12036|12028|12013|12007|31782
1745424900000|2025-04-23 16:15:00|12016|12014|12007|12000|12028|12020|12005|12000|36165
1745425200000|2025-04-23 16:20:00|12008|12001|11987|11981|12017|12010|11987|11980|26056
1745425500000|2025-04-23 16:25:00|11989|11986|12014|12010|12019|12015|11985|11978|30645
1745425800000|2025-04-23 16:30:00|12011|12009|12001|11992|12026|12023|11999|11992|28470
1745426100000|2025-04-23 16:35:00|12002|11995|12009|11997|12013|12006|11992|11990|26654
1745426400000|2025-04-23 16:40:00|12003|11996|11992|11988|12009|11996|11984|11982|29288
1745426700000|2025-04-23 16:45:00|11989|11987|11940|11934|11991|11987|11933|11928|41230
1745427000000|2025-04-23 16:50:00|11939|11933|11942|11936|11952|11948|11930|11929|27812
1745427300000|2025-04-23 16:55:00|11943|11935|11947|11939|11959|11955|11941|11935|27861
1745427600000|2025-04-23 17:00:00|11940|11938|11958|11951|11961|11951|11925|11916|28305
1745427900000|2025-04-23 17:05:00|11959|11952|11964|11958|11970|11963|11940|11935|27677
1745428200000|2025-04-23 17:10:00|11965|11963|11982|11972|11982|11978|11955|11954|22942
1745428500000|2025-04-23 17:15:00|11986|11973|12004|11999|12015|12003|11986|11973|21488
1745428800000|2025-04-23 17:20:00|12005|12000|11980|11971|12020|12009|11976|11970|32357
1745429100000|2025-04-23 17:25:00|11979|11972|11968|11961|11992|11984|11963|11961|28466
1745429400000|2025-04-23 17:30:00|11969|11964|11963|11955|11977|11974|11956|11953|23214
1745429700000|2025-04-23 17:35:00|11964|11957|11989|11982|11995|11986|11964|11957|27531
1745430000000|2025-04-23 17:40:00|11990|11983|12020|12012|12023|12013|11982|11979|26207
1745430300000|2025-04-23 17:45:00|12019|12013|11997|11996|12021|12017|11997|11996|48594
1745430600000|2025-04-23 17:50:00|11998|11997|12053|12050|12064|12058|11997|11996|34095
1745430900000|2025-04-23 17:55:00|12052|12048|12040|12035|12064|12053|12040|12035|22459
1745431200000|2025-04-23 18:00:00|12039|12034|12031|12027|12048|12042|12026|12022|19987
1745431500000|2025-04-23 18:05:00|12030|12028|12022|12015|12048|12036|11997|11995|29511
1745431800000|2025-04-23 18:10:00|12020|12014|12028|12019|12029|12026|12012|12009|25200
1745432100000|2025-04-23 18:15:00|12031|12020|12029|12020|12048|12040|12020|12017|16026
1745432400000|2025-04-23 18:20:00|12028|12021|12016|12011|12035|12031|12011|12007|17342
1745432700000|2025-04-23 18:25:00|12015|12010|11981|11973|12022|12019|11974|11970|61293
1745433000000|2025-04-23 18:30:00|11982|11978|12014|12008|12017|12016|11982|11978|24708
1745433300000|2025-04-23 18:35:00|12013|12009|12005|11999|12014|12009|11989|11985|23115
1745433600000|2025-04-23 18:40:00|12004|11998|11992|11987|12011|12001|11990|11987|17508
1745433900000|2025-04-23 18:45:00|11991|11986|12000|11996|12000|11996|11981|11980|21691
1745434200000|2025-04-23 18:50:00|12001|11997|11996|11991|12005|12002|11986|11983|22458
1745434500000|2025-04-23 18:55:00|11995|11990|11978|11971|12010|12001|11972|11971|40622
1745434800000|2025-04-23 19:00:00|11977|11972|11976|11972|11991|11986|11974|11971|33659
1745435100000|2025-04-23 19:05:00|11977|11973|11982|11978|11990|11985|11974|11972|30583
1745435400000|2025-04-23 19:10:00|11981|11979|12014|12007|12017|12011|11980|11978|56116
1745435700000|2025-04-23 19:15:00|12013|12006|11994|11990|12021|12013|11989|11987|51913
1745436000000|2025-04-23 19:20:00|11995|11991|11973|11968|12000|11995|11967|11966|60252
1745436300000|2025-04-23 19:25:00|11972|11966|12002|11996|12019|12016|11970|11966|46279
1745436600000|2025-04-23 19:30:00|12001|11997|12016|12012|12040|12037|12001|11993|61006
1745436900000|2025-04-23 19:35:00|12017|12013|12009|12007|12025|12019|12002|12000|78194
1745437200000|2025-04-23 19:40:00|12010|12008|12024|12021|12028|12025|12006|12005|88076
1745437500000|2025-04-23 19:45:00|12023|12022|12055|12048|12055|12051|12005|12003|95740
1745437800000|2025-04-23 19:50:00|12056|12049|12042|12039|12075|12062|12032|12031|191865
1745438100000|2025-04-23 19:55:00|12041|12038|12031|12025|12069|12065|12026|12025|333162
1745438400000|2025-04-23 20:00:00|12034|12026|12028|12027|12034|12028|12028|12026|200
1745501400000|2025-04-24 13:30:00|12086|12000|11982|11951|12086|12010|11960|11930|93569
1745501700000|2025-04-24 13:35:00|11970|11955|12048|12011|12073|12037|11966|11951|20603
1745502000000|2025-04-24 13:40:00|12039|12012|12090|12076|12108|12091|12032|12012|26747
1745502300000|2025-04-24 13:45:00|12098|12089|12077|12059|12098|12090|12059|12046|33567
1745502600000|2025-04-24 13:50:00|12060|12048|12077|12054|12097|12074|12057|12046|18236
1745502900000|2025-04-24 13:55:00|12074|12050|12041|12029|12074|12056|12031|12021|18355
1745503200000|2025-04-24 14:00:00|12036|12028|12007|12000|12054|12042|12007|11995|61821
1745503500000|2025-04-24 14:05:00|12006|11999|12012|12004|12018|12009|11992|11988|34231
1745503800000|2025-04-24 14:10:00|12011|12002|12015|12002|12027|12019|12002|12000|29100
1745504100000|2025-04-24 14:15:00|12016|12003|12024|12012|12024|12012|12002|11990|9332
1745504400000|2025-04-24 14:20:00|12027|12014|12052|12041|12056|12041|12024|12012|12700
1745504700000|2025-04-24 14:25:00|12054|12042|12059|12042|12067|12054|12045|12039|10318
1745505000000|2025-04-24 14:30:00|12060|12043|12071|12062|12077|12067|12053|12042|18871
1745505300000|2025-04-24 14:35:00|12070|12067|12084|12074|12084|12074|12062|12055|18452
1745505600000|2025-04-24 14:40:00|12083|12075|12057|12048|12085|12075|12052|12042|15189
1745505900000|2025-04-24 14:45:00|12056|12049|12061|12053|12074|12060|12052|12041|15406
1745506200000|2025-04-24 14:50:00|12062|12057|12077|12067|12077|12067|12053|12042|23117
1745506500000|2025-04-24 14:55:00|12083|12068|12082|12075|12090|12082|12076|12068|10722
1745506800000|2025-04-24 15:00:00|12086|12076|12081|12076|12086|12076|12065|12055|14523
1745507100000|2025-04-24 15:05:00|12080|12074|12053|12043|12083|12074|12053|12043|13536
1745507400000|2025-04-24 15:10:00|12052|12042|12076|12069|12084|12072|12052|12041|10274
1745507700000|2025-04-24 15:15:00|12079|12070|12059|12052|12087|12080|12059|12049|17454
1745508000000|2025-04-24 15:20:00|12066|12051|12072|12063|12078|12068|12057|12051|22121
1745508300000|2025-04-24 15:25:00|12067|12064|12090|12084|12093|12087|12066|12058|18110
1745508600000|2025-04-24 15:30:00|12093|12085|12093|12082|12099|12090|12082|12074|12253
1745508900000|2025-04-24 15:35:00|12090|12081|12074|12061|12090|12081|12068|12059|10597
1745509200000|2025-04-24 15:40:00|12071|12060|12054|12046|12074|12064|12047|12041|17273
1745509500000|2025-04-24 15:45:00|12053|12043|12053|12044|12054|12048|12039|12028|16751
1745509800000|2025-04-24 15:50:00|12051|12045|12057|12047|12065|12057|12046|12037|14979
1745510100000|2025-04-24 15:55:00|12056|12048|12057|12050|12068|12057|12048|12036|29094
1745510400000|2025-04-24 16:00:00|12058|12051|12065|12059|12068|12059|12049|12043|20036
1745510700000|2025-04-24 16:05:00|12064|12058|12049|12043|12064|12058|12043|12032|12652
1745511000000|2025-04-24 16:10:00|12047|12042|12061|12054|12061|12055|12042|12035|20747
1745511300000|2025-04-24 16:15:00|12060|12055|12073|12066|12086|12077|12060|12055|10752
1745511600000|2025-04-24 16:20:00|12074|12069|12096|12088|12100|12093|12074|12069|10174
1745511900000|2025-04-24 16:25:00|12095|12087|12085|12075|12095|12088|12078|12067|28826
1745512200000|2025-04-24 16:30:00|12086|12076|12115|12107|12117|12107|12086|12076|18062
1745512500000|2025-04-24 16:35:00|12114|12108|12126|12119|12138|12131|12114|12108|13219
1745512800000|2025-04-24 16:40:00|12128|12120|12139|12130|12147|12139|12125|12116|15816
1745513100000|2025-04-24 16:45:00|12138|12129|12143|12132|12147|12138|12132|12124|13064
1745513400000|2025-04-24 16:50:00|12140|12131|12148|12141|12148|12143|12125|12120|32837
1745513700000|2025-04-24 16:55:00|12147|12139|12148|12141|12157|12147|12137|12128|11460
1745514000000|2025-04-24 17:00:00|12144|12134|12130|12122|12147|12137|12130|12122|8775
1745514300000|2025-04-24 17:05:00|12133|12124|12125|12116|12138|12129|12125|12115|10495
1745514600000|2025-04-24 17:10:00|12123|12117|12135|12127|12137|12129|12120|12115|12739
1745514900000|2025-04-24 17:15:00|12132|12128|12123|12116|12135|12129|12121|12114|17519
1745515200000|2025-04-24 17:20:00|12122|12115|12116|12106|12122|12115|12111|12103|21578
1745515500000|2025-04-24 17:25:00|12117|12107|12121|12113|12130|12125|12117|12107|10000
1745515800000|2025-04-24 17:30:00|12122|12114|12115|12106|12132|12125|12112|12106|12785
1745516100000|2025-04-24 17:35:00|12118|12107|12123|12118|12127|12121|12118|12106|9511
1745516400000|2025-04-24 17:40:00|12126|12120|12108|12101|12126|12121|12101|12095|17197
1745516700000|2025-04-24 17:45:00|12106|12102|12119|12111|12119|12111|12098|12093|14333
1745517000000|2025-04-24 17:50:00|12115|12112|12129|12123|12136|12131|12111|12107|19846
1745517300000|2025-04-24 17:55:00|12128|12122|12135|12128|12135|12128|12121|12115|10468
1745517600000|2025-04-24 18:00:00|12136|12127|12150|12143|12155|12151|12136|12127|19372
1745517900000|2025-04-24 18:05:00|12149|12146|12158|12149|12168|12166|12148|12143|27943
1745518200000|2025-04-24 18:10:00|12159|12148|12163|12155|12163|12161|12155|12147|25964
1745518500000|2025-04-24 18:15:00|12166|12153|12156|12147|12168|12166|12146|12136|17923
1745518800000|2025-04-24 18:20:00|12155|12144|12149|12142|12155|12147|12143|12136|11795
1745519100000|2025-04-24 18:25:00|12148|12140|12143|12138|12148|12144|12138|12136|21860
1745519400000|2025-04-24 18:30:00|12142|12137|12165|12156|12165|12157|12142|12136|16442
1745519700000|2025-04-24 18:35:00|12164|12158|12160|12153|12166|12160|12155|12151|34212
1745520000000|2025-04-24 18:40:00|12159|12155|12157|12154|12166|12158|12154|12149|14752
1745520300000|2025-04-24 18:45:00|12158|12156|12166|12164|12169|12165|12155|12151|20006
1745520600000|2025-04-24 18:50:00|12167|12165|12174|12167|12179|12174|12165|12164|26949
1745520900000|2025-04-24 18:55:00|12173|12169|12168|12165|12180|12174|12168|12165|25554
1745521200000|2025-04-24 19:00:00|12167|12164|12159|12154|12167|12164|12152|12148|60035
1745521500000|2025-04-24 19:05:00|12157|12153|12153|12148|12161|12155|12145|12139|42456
1745521800000|2025-04-24 19:10:00|12155|12151|12155|12148|12155|12151|12138|12134|46478
1745522100000|2025-04-24 19:15:00|12157|12149|12167|12159|12168|12161|12146|12143|26357
1745522400000|2025-04-24 19:20:00|12166|12160|12162|12157|12172|12170|12160|12156|31589
1745522700000|2025-04-24 19:25:00|12165|12158|12171|12165|12183|12177|12164|12158|26007
1745523000000|2025-04-24 19:30:00|12173|12166|12160|12154|12183|12178|12157|12153|52983
1745523300000|2025-04-24 19:35:00|12156|12153|12170|12166|12182|12175|12144|12136|38424
1745523600000|2025-04-24 19:40:00|12169|12165|12175|12171|12181|12176|12167|12163|30681
1745523900000|2025-04-24 19:45:00|12177|12170|12198|12193|12200|12195|12171|12170|43843
1745524200000|2025-04-24 19:50:00|12197|12192|12194|12189|12200|12197|12172|12167|73499
1745524500000|2025-04-24 19:55:00|12195|12191|12195|12190|12206|12205|12191|12187|253583
1745524800000|2025-04-24 20:00:00|12191|12181|12236|12095|12236|12181|12191|12095|10545
1745587800000|2025-04-25 13:30:00|12299|12225|12284|12256|12324|12311|12259|12225|77090
1745588100000|2025-04-25 13:35:00|12283|12265|12371|12350|12373|12359|12263|12249|23332
1745588400000|2025-04-25 13:40:00|12372|12354|12347|12332|12373|12362|12339|12322|38461
1745588700000|2025-04-25 13:45:00|12333|12331|12350|12334|12350|12344|12306|12292|48276
1745589000000|2025-04-25 13:50:00|12352|12335|12353|12341|12382|12367|12349|12335|46429
1745589300000|2025-04-25 13:55:00|12352|12343|12367|12355|12382|12374|12340|12325|73769
1745589600000|2025-04-25 14:00:00|12372|12366|12358|12338|12420|12402|12352|12338|52889
1745589900000|2025-04-25 14:05:00|12357|12343|12395|12381|12396|12382|12349|12335|23779
1745590200000|2025-04-25 14:10:00|12394|12383|12372|12365|12399|12391|12363|12354|30713
1745590500000|2025-04-25 14:15:00|12368|12360|12353|12340|12372|12362|12329|12320|25759
1745590800000|2025-04-25 14:20:00|12350|12339|12322|12311|12353|12341|12296|12283|37131
1745591100000|2025-04-25 14:25:00|12321|12310|12317|12297|12324|12313|12289|12269|19515
1745591400000|2025-04-25 14:30:00|12314|12293|12305|12292|12317|12310|12288|12275|27162
1745591700000|2025-04-25 14:35:00|12304|12290|12306|12291|12313|12306|12290|12275|39471
1745592000000|2025-04-25 14:40:00|12307|12292|12348|12335|12349|12338|12306|12292|24806
1745592300000|2025-04-25 14:45:00|12349|12336|12353|12346|12360|12351|12338|12335|26538
1745592600000|2025-04-25 14:50:00|12354|12344|12344|12333|12361|12357|12344|12333|23713
1745592900000|2025-04-25 14:55:00|12343|12334|12354|12346|12364|12356|12343|12333|14997
1745593200000|2025-04-25 15:00:00|12355|12347|12365|12354|12370|12361|12343|12335|14211
1745593500000|2025-04-25 15:05:00|12364|12355|12365|12358|12370|12363|12357|12354|6420
1745593800000|2025-04-25 15:10:00|12368|12359|12389|12381|12394|12385|12368|12358|14840
1745594100000|2025-04-25 15:15:00|12388|12382|12391|12383|12394|12384|12372|12366|19792
1745594400000|2025-04-25 15:20:00|12393|12384|12392|12384|12400|12398|12391|12384|13024
1745594700000|2025-04-25 15:25:00|12393|12383|12369|12364|12393|12384|12366|12359|9566
1745595000000|2025-04-25 15:30:00|12368|12362|12386|12376|12387|12378|12363|12360|9641
1745595300000|2025-04-25 15:35:00|12387|12377|12385|12373|12387|12379|12367|12364|13689
1745595600000|2025-04-25 15:40:00|12387|12374|12379|12370|12400|12388|12377|12370|7777
1745595900000|2025-04-25 15:45:00|12383|12373|12389|12378|12389|12378|12370|12361|10206
1745596200000|2025-04-25 15:50:00|12387|12379|12410|12401|12424|12420|12387|12379|25815
1745596500000|2025-04-25 15:55:00|12408|12402|12419|12415|12435|12426|12408|12402|16410
1745596800000|2025-04-25 16:00:00|12424|12416|12438|12434|12439|12434|12424|12415|12223
1745597100000|2025-04-25 16:05:00|12437|12431|12436|12430|12439|12435|12433|12428|9158
1745597400000|2025-04-25 16:10:00|12438|12431|12436|12431|12448|12441|12433|12431|26173
1745597700000|2025-04-25 16:15:00|12435|12432|12450|12445|12450|12445|12426|12424|14104
1745598000000|2025-04-25 16:20:00|12449|12446|12465|12459|12465|12461|12443|12440|16941
1745598300000|2025-04-25 16:25:00|12464|12458|12470|12464|12475|12474|12459|12456|27058
1745598600000|2025-04-25 16:30:00|12469|12465|12463|12458|12469|12465|12459|12450|9403
1745598900000|2025-04-25 16:35:00|12462|12456|12464|12455|12485|12478|12460|12455|15071
1745599200000|2025-04-25 16:40:00|12465|12456|12467|12458|12471|12461|12458|12454|13135
1745599500000|2025-04-25 16:45:00|12466|12460|12469|12460|12469|12461|12459|12448|8933
1745599800000|2025-04-25 16:50:00|12468|12461|12476|12471|12477|12473|12467|12461|10180
1745600100000|2025-04-25 16:55:00|12473|12470|12483|12479|12485|12480|12471|12467|18015
1745600400000|2025-04-25 17:00:00|12479|12478|12467|12461|12490|12485|12466|12461|16246
1745600700000|2025-04-25 17:05:00|12470|12463|12498|12487|12498|12490|12468|12462|15067
1745601000000|2025-04-25 17:10:00|12496|12488|12497|12493|12500|12496|12491|12487|37530
1745601300000|2025-04-25 17:15:00|12496|12492|12496|12490|12500|12495|12487|12484|32387
1745601600000|2025-04-25 17:20:00|12495|12491|12495|12487|12508|12501|12487|12481|30980
1745601900000|2025-04-25 17:25:00|12492|12486|12492|12488|12492|12488|12480|12478|22304
1745602200000|2025-04-25 17:30:00|12491|12489|12499|12490|12501|12497|12481|12480|36189
1745602500000|2025-04-25 17:35:00|12495|12492|12498|12490|12511|12503|12490|12482|29631
1745602800000|2025-04-25 17:40:00|12497|12493|12493|12488|12508|12503|12478|12466|42317
1745603100000|2025-04-25 17:45:00|12491|12485|12488|12482|12493|12491|12475|12467|34925
1745603400000|2025-04-25 17:50:00|12486|12483|12461|12450|12488|12483|12450|12443|29593
1745603700000|2025-04-25 17:55:00|12456|12451|12430|12423|12461|12453|12428|12421|16423
1745604000000|2025-04-25 18:00:00|12426|12424|12436|12430|12452|12446|12418|12412|19372
1745604300000|2025-04-25 18:05:00|12435|12431|12441|12435|12452|12444|12431|12426|15737
1745604600000|2025-04-25 18:10:00|12442|12439|12433|12424|12448|12443|12430|12422|8995
1745604900000|2025-04-25 18:15:00|12430|12425|12435|12428|12439|12435|12426|12419|17280
1745605200000|2025-04-25 18:20:00|12436|12427|12454|12448|12460|12452|12435|12427|10440
1745605500000|2025-04-25 18:25:00|12448|12447|12453|12448|12463|12455|12440|12437|18320
1745605800000|2025-04-25 18:30:00|12454|12449|12462|12455|12463|12460|12454|12449|19500
1745606100000|2025-04-25 18:35:00|12461|12456|12467|12462|12468|12464|12458|12453|24848
1745606400000|2025-04-25 18:40:00|12470|12463|12467|12462|12490|12482|12467|12462|32611
1745606700000|2025-04-25 18:45:00|12468|12466|12482|12478|12485|12479|12468|12466|18719
1745607000000|2025-04-25 18:50:00|12481|12477|12477|12471|12481|12477|12460|12457|21228
1745607300000|2025-04-25 18:55:00|12476|12470|12467|12462|12477|12470|12463|12459|18299
1745607600000|2025-04-25 19:00:00|12468|12463|12483|12479|12490|12484|12468|12463|16311
1745607900000|2025-04-25 19:05:00|12484|12480|12488|12485|12500|12497|12484|12480|33409
1745608200000|2025-04-25 19:10:00|12487|12483|12497|12490|12498|12495|12486|12483|26564
1745608500000|2025-04-25 19:15:00|12496|12489|12483|12477|12500|12496|12480|12477|29788
1745608800000|2025-04-25 19:20:00|12482|12478|12501|12498|12509|12504|12482|12478|29543
1745609100000|2025-04-25 19:25:00|12500|12497|12504|12499|12512|12508|12494|12491|32267
1745609400000|2025-04-25 19:30:00|12503|12498|12511|12506|12518|12515|12492|12490|45616
1745609700000|2025-04-25 19:35:00|12510|12505|12518|12511|12531|12525|12500|12495|68951
1745610000000|2025-04-25 19:40:00|12519|12512|12527|12524|12529|12525|12518|12512|26941
1745610300000|2025-04-25 19:45:00|12526|12523|12514|12509|12533|12528|12506|12502|65477
1745610600000|2025-04-25 19:50:00|12515|12510|12512|12509|12529|12527|12499|12486|129150
1745610900000|2025-04-25 19:55:00|12511|12508|12524|12522|12550|12547|12503|12500|408579
1745611200000|2025-04-25 20:00:00|12526|12523|12559|12459|12559|12524|12526|12459|16763
1745847000000|2025-04-28 13:30:00|12583|12500|12628|12601|12650|12619|12579|12500|82029
1745847300000|2025-04-28 13:35:00|12625|12602|12594|12564|12628|12602|12594|12563|16142
1745847600000|2025-04-28 13:40:00|12592|12571|12588|12567|12592|12579|12564|12551|14189
1745847900000|2025-04-28 13:45:00|12587|12586|12584|12559|12603|12587|12564|12551|30988
1745848200000|2025-04-28 13:50:00|12589|12562|12593|12577|12594|12583|12580|12562|8159
1745848500000|2025-04-28 13:55:00|12595|12580|12546|12536|12596|12580|12546|12536|21918
1745848800000|2025-04-28 14:00:00|12551|12527|12529|12511|12551|12531|12522|12501|12307
1745849100000|2025-04-28 14:05:00|12527|12512|12513|12503|12528|12515|12501|12490|18676
1745849400000|2025-04-28 14:10:00|12514|12504|12532|12517|12535|12528|12514|12504|21811
1745849700000|2025-04-28 14:15:00|12534|12518|12540|12526|12542|12539|12532|12518|32747
1745850000000|2025-04-28 14:20:00|12537|12525|12541|12528|12543|12536|12525|12517|22946
1745850300000|2025-04-28 14:25:00|12540|12529|12534|12522|12540|12529|12527|12516|37367
1745850600000|2025-04-28 14:30:00|12532|12521|12492|12479|12532|12525|12481|12470|34916
1745850900000|2025-04-28 14:35:00|12491|12482|12502|12490|12513|12508|12491|12479|9187
1745851200000|2025-04-28 14:40:00|12501|12486|12503|12498|12503|12499|12482|12470|17087
1745851500000|2025-04-28 14:45:00|12505|12499|12524|12511|12538|12531|12503|12499|27344
1745851800000|2025-04-28 14:50:00|12522|12512|12508|12499|12524|12518|12503|12497|29137
1745852100000|2025-04-28 14:55:00|12506|12500|12490|12485|12510|12501|12487|12478|26817
1745852400000|2025-04-28 15:00:00|12491|12486|12506|12498|12508|12504|12491|12485|22846
1745852700000|2025-04-28 15:05:00|12504|12497|12477|12469|12504|12499|12472|12468|19100
1745853000000|2025-04-28 15:10:00|12472|12468|12482|12477|12488|12484|12466|12463|16421
1745853300000|2025-04-28 15:15:00|12481|12475|12482|12471|12487|12485|12477|12471|16939
1745853600000|2025-04-28 15:20:00|12481|12473|12473|12466|12481|12473|12464|12458|29605
1745853900000|2025-04-28 15:25:00|12474|12469|12474|12463|12474|12471|12466|12460|18605
1745854200000|2025-04-28 15:30:00|12473|12464|12477|12470|12480|12476|12471|12463|25245
1745854500000|2025-04-28 15:35:00|12476|12469|12468|12458|12477|12475|12462|12455|35151
1745854800000|2025-04-28 15:40:00|12467|12459|12473|12466|12478|12471|12465|12458|27585
1745855100000|2025-04-28 15:45:00|12471|12463|12450|12445|12471|12467|12448|12442|22651
1745855400000|2025-04-28 15:50:00|12449|12446|12442|12432|12458|12455|12439|12431|14096
1745855700000|2025-04-28 15:55:00|12440|12433|12445|12440|12445|12441|12436|12432|13866
1745856000000|2025-04-28 16:00:00|12446|12441|12439|12433|12451|12447|12431|12425|10564
1745856300000|2025-04-28 16:05:00|12436|12432|12442|12438|12442|12438|12426|12425|13440
1745856600000|2025-04-28 16:10:00|12441|12436|12430|12426|12442|12436|12422|12420|15911
1745856900000|2025-04-28 16:15:00|12431|12427|12439|12436|12451|12444|12431|12427|13291
1745857200000|2025-04-28 16:20:00|12440|12437|12444|12440|12444|12441|12435|12430|13477
1745857500000|2025-04-28 16:25:00|12443|12438|12445|12440|12445|12442|12438|12434|9686
1745857800000|2025-04-28 16:30:00|12444|12441|12457|12452|12460|12453|12443|12440|9580
1745858100000|2025-04-28 16:35:00|12455|12453|12450|12445|12461|12454|12444|12440|22412
1745858400000|2025-04-28 16:40:00|12448|12444|12443|12437|12448|12444|12436|12434|4094
1745858700000|2025-04-28 16:45:00|12442|12434|12426|12422|12442|12435|12426|12421|18473
1745859000000|2025-04-28 16:50:00|12428|12420|12408|12402|12428|12422|12405|12401|15338
1745859300000|2025-04-28 16:55:00|12407|12401|12413|12407|12413|12408|12396|12390|26283
1745859600000|2025-04-28 17:00:00|12412|12408|12399|12394|12415|12410|12395|12394|18241
1745859900000|2025-04-28 17:05:00|12398|12393|12395|12392|12406|12402|12393|12390|11992
1745860200000|2025-04-28 17:10:00|12394|12391|12397|12393|12403|12399|12387|12379|14022
1745860500000|2025-04-28 17:15:00|12398|12394|12409|12405|12409|12406|12397|12392|15459
1745860800000|2025-04-28 17:20:00|12408|12404|12411|12408|12411|12409|12401|12399|20439
1745861100000|2025-04-28 17:25:00|12412|12407|12387|12382|12412|12407|12387|12379|19501
1745861400000|2025-04-28 17:30:00|12386|12380|12380|12375|12388|12385|12375|12370|20052
1745861700000|2025-04-28 17:35:00|12379|12372|12391|12387|12391|12387|12369|12365|19622
1745862000000|2025-04-28 17:40:00|12390|12388|12396|12391|12396|12391|12380|12376|12659
1745862300000|2025-04-28 17:45:00|12397|12392|12406|12401|12406|12403|12397|12392|12799
1745862600000|2025-04-28 17:50:00|12407|12403|12415|12412|12415|12412|12407|12403|13034
1745862900000|2025-04-28 17:55:00|12414|12413|12436|12431|12437|12432|12414|12412|15300
1745863200000|2025-04-28 18:00:00|12437|12432|12428|12425|12437|12434|12426|12422|13613
1745863500000|2025-04-28 18:05:00|12427|12426|12433|12430|12442|12440|12427|12426|20812
1745863800000|2025-04-28 18:10:00|12432|12428|12426|12422|12433|12430|12425|12421|27160
1745864100000|2025-04-28 18:15:00|12425|12421|12418|12415|12429|12426|12415|12411|17430
1745864400000|2025-04-28 18:20:00|12419|12416|12433|12429|12433|12430|12418|12415|18989
1745864700000|2025-04-28 18:25:00|12432|12428|12440|12435|12446|12443|12432|12428|13611
1745865000000|2025-04-28 18:30:00|12439|12437|12441|12436|12449|12445|12436|12433|13790
1745865300000|2025-04-28 18:35:00|12439|12437|12448|12445|12451|12449|12438|12434|17388
1745865600000|2025-04-28 18:40:00|12449|12447|12437|12434|12454|12451|12435|12431|20054
1745865900000|2025-04-28 18:45:00|12436|12431|12442|12439|12451|12446|12432|12427|15927
1745866200000|2025-04-28 18:50:00|12443|12440|12463|12459|12463|12460|12443|12439|25693
1745866500000|2025-04-28 18:55:00|12462|12458|12453|12447|12463|12459|12450|12445|34792
1745866800000|2025-04-28 19:00:00|12452|12446|12460|12456|12463|12458|12446|12440|23702
1745867100000|2025-04-28 19:05:00|12461|12457|12473|12468|12475|12471|12457|12455|18261
1745867400000|2025-04-28 19:10:00|12474|12469|12470|12465|12477|12473|12464|12459|24656
1745867700000|2025-04-28 19:15:00|12469|12464|12472|12468|12474|12471|12459|12456|36151
1745868000000|2025-04-28 19:20:00|12471|12467|12485|12480|12490|12487|12471|12466|29649
1745868300000|2025-04-28 19:25:00|12484|12478|12493|12490|12493|12490|12479|12475|33154
1745868600000|2025-04-28 19:30:00|12492|12488|12491|12488|12500|12499|12487|12483|34326
1745868900000|2025-04-28 19:35:00|12490|12486|12493|12487|12496|12492|12471|12464|81822
1745869200000|2025-04-28 19:40:00|12492|12486|12481|12476|12493|12486|12474|12469|75442
1745869500000|2025-04-28 19:45:00|12480|12475|12482|12476|12485|12482|12464|12453|56883
1745869800000|2025-04-28 19:50:00|12483|12477|12488|12482|12494|12492|12465|12461|97712
1745870100000|2025-04-28 19:55:00|12487|12481|12483|12480|12503|12502|12477|12475|286636
1745870400000|2025-04-28 20:00:00|12485|12481|12497|12458|12497|12484|12485|12458|6586
1745933400000|2025-04-29 13:30:00|12487|12344|12501|12468|12524|12514|12455|12344|108008
1745933700000|2025-04-29 13:35:00|12514|12471|12517|12498|12536|12522|12478|12466|84123
1745934000000|2025-04-29 13:40:00|12515|12516|12522|12488|12530|12516|12495|12475|47806
1745934300000|2025-04-29 13:45:00|12520|12475|12516|12504|12523|12505|12484|12475|35368
1745934600000|2025-04-29 13:50:00|12513|12491|12496|12480|12520|12507|12490|12475|26354
1745934900000|2025-04-29 13:55:00|12497|12482|12511|12487|12518|12502|12494|12479|21302
1745935200000|2025-04-29 14:00:00|12510|12488|12517|12503|12517|12508|12481|12475|29429
1745935500000|2025-04-29 14:05:00|12520|12504|12549|12525|12560|12549|12513|12504|40044
1745935800000|2025-04-29 14:10:00|12548|12526|12566|12550|12572|12557|12548|12524|22580
1745936100000|2025-04-29 14:15:00|12565|12553|12543|12527|12565|12553|12537|12520|20833
1745936400000|2025-04-29 14:20:00|12547|12536|12531|12515|12552|12540|12526|12506|22563
1745936700000|2025-04-29 14:25:00|12532|12516|12523|12509|12543|12530|12513|12505|27493
1745937000000|2025-04-29 14:30:00|12532|12510|12548|12530|12548|12536|12518|12509|24004
1745937300000|2025-04-29 14:35:00|12546|12531|12525|12515|12548|12535|12519|12510|26257
1745937600000|2025-04-29 14:40:00|12526|12517|12545|12538|12546|12539|12526|12517|24114
1745937900000|2025-04-29 14:45:00|12546|12536|12551|12538|12558|12551|12541|12534|11083
1745938200000|2025-04-29 14:50:00|12550|12533|12550|12539|12550|12542|12541|12525|10083
1745938500000|2025-04-29 14:55:00|12551|12540|12554|12540|12559|12545|12542|12535|12400
1745938800000|2025-04-29 15:00:00|12556|12542|12561|12545|12580|12566|12552|12540|12884
1745939100000|2025-04-29 15:05:00|12560|12546|12575|12562|12578|12571|12560|12545|11584
1745939400000|2025-04-29 15:10:00|12574|12563|12556|12545|12578|12567|12554|12538|26238
1745939700000|2025-04-29 15:15:00|12557|12546|12526|12512|12558|12553|12524|12505|25989
1745940000000|2025-04-29 15:20:00|12514|12513|12522|12510|12522|12514|12509|12499|16646
1745940300000|2025-04-29 15:25:00|12523|12514|12549|12538|12550|12544|12523|12510|11342
1745940600000|2025-04-29 15:30:00|12548|12539|12510|12500|12549|12544|12510|12499|21159
1745940900000|2025-04-29 15:35:00|12508|12499|12522|12511|12522|12511|12505|12487|5684
1745941200000|2025-04-29 15:40:00|12516|12512|12533|12525|12533|12525|12516|12511|4646
1745941500000|2025-04-29 15:45:00|12535|12526|12529|12520|12538|12535|12526|12514|12942
1745941800000|2025-04-29 15:50:00|12530|12523|12525|12517|12537|12527|12522|12514|6478
1745942100000|2025-04-29 15:55:00|12526|12520|12523|12514|12529|12527|12516|12507|10349
1745942400000|2025-04-29 16:00:00|12522|12513|12541|12532|12541|12532|12518|12506|5483
1745942700000|2025-04-29 16:05:00|12539|12533|12550|12540|12550|12543|12538|12533|12829
1745943000000|2025-04-29 16:10:00|12551|12541|12547|12533|12555|12550|12542|12532|5055
1745943300000|2025-04-29 16:15:00|12548|12536|12539|12526|12549|12540|12535|12525|4382
1745943600000|2025-04-29 16:20:00|12537|12527|12543|12535|12543|12539|12528|12518|6331
1745943900000|2025-04-29 16:25:00|12538|12534|12549|12540|12550|12542|12538|12527|6979
1745944200000|2025-04-29 16:30:00|12548|12539|12550|12542|12550|12544|12537|12525|4160
1745944500000|2025-04-29 16:35:00|12547|12543|12538|12529|12547|12543|12536|12525|6862
1745944800000|2025-04-29 16:40:00|12540|12530|12547|12538|12547|12540|12536|12529|12806
1745945100000|2025-04-29 16:45:00|12545|12539|12520|12509|12547|12539|12520|12508|4844
1745945400000|2025-04-29 16:50:00|12521|12510|12515|12511|12524|12517|12515|12510|10232
1745945700000|2025-04-29 16:55:00|12514|12510|12507|12497|12515|12510|12504|12494|18709
1745946000000|2025-04-29 17:00:00|12505|12498|12493|12485|12505|12499|12493|12483|14710
1745946300000|2025-04-29 17:05:00|12492|12483|12488|12480|12492|12485|12479|12475|11164
1745946600000|2025-04-29 17:10:00|12486|12479|12489|12483|12493|12489|12477|12473|18912
1745946900000|2025-04-29 17:15:00|12488|12484|12495|12491|12495|12493|12485|12477|21566
1745947200000|2025-04-29 17:20:00|12498|12492|12500|12497|12500|12498|12489|12485|37354
1745947500000|2025-04-29 17:25:00|12501|12498|12505|12499|12506|12503|12499|12494|17967
1745947800000|2025-04-29 17:30:00|12506|12501|12511|12507|12511|12508|12504|12499|16474
1745948100000|2025-04-29 17:35:00|12510|12506|12517|12514|12518|12515|12507|12506|18052
1745948400000|2025-04-29 17:40:00|12516|12515|12527|12521|12534|12527|12516|12514|22503
1745948700000|2025-04-29 17:45:00|12526|12520|12542|12536|12549|12537|12521|12520|19944
1745949000000|2025-04-29 17:50:00|12541|12537|12528|12522|12541|12537|12528|12521|11566
1745949300000|2025-04-29 17:55:00|12529|12521|12522|12517|12534|12531|12522|12515|21412
1745949600000|2025-04-29 18:00:00|12523|12518|12527|12523|12527|12525|12523|12517|17549
1745949900000|2025-04-29 18:05:00|12525|12524|12512|12505|12531|12528|12510|12505|23338
1745950200000|2025-04-29 18:10:00|12513|12508|12514|12510|12518|12514|12506|12498|17710
1745950500000|2025-04-29 18:15:00|12515|12511|12515|12507|12534|12530|12514|12507|27199
1745950800000|2025-04-29 18:20:00|12516|12508|12504|12500|12517|12514|12499|12492|12852
1745951100000|2025-04-29 18:25:00|12503|12498|12502|12495|12505|12499|12494|12490|11782
1745951400000|2025-04-29 18:30:00|12503|12496|12506|12503|12507|12505|12502|12494|17112
1745951700000|2025-04-29 18:35:00|12507|12504|12511|12507|12518|12512|12506|12503|13421
1745952000000|2025-04-29 18:40:00|12512|12508|12514|12509|12515|12513|12511|12507|15715
1745952300000|2025-04-29 18:45:00|12513|12510|12517|12513|12522|12518|12508|12502|13446
1745952600000|2025-04-29 18:50:00|12516|12514|12532|12528|12534|12531|12516|12513|18750
1745952900000|2025-04-29 18:55:00|12531|12527|12534|12531|12536|12534|12528|12524|15907
1745953200000|2025-04-29 19:00:00|12535|12532|12553|12549|12555|12554|12535|12531|20428
1745953500000|2025-04-29 19:05:00|12552|12548|12561|12560|12570|12563|12550|12548|55883
1745953800000|2025-04-29 19:10:00|12562|12559|12556|12551|12565|12563|12548|12544|61510
1745954100000|2025-04-29 19:15:00|12555|12550|12558|12556|12560|12558|12551|12549|25421
1745954400000|2025-04-29 19:20:00|12559|12555|12555|12549|12559|12557|12546|12542|30571
1745954700000|2025-04-29 19:25:00|12554|12551|12553|12549|12555|12553|12547|12543|17997
1745955000000|2025-04-29 19:30:00|12554|12550|12557|12553|12558|12556|12552|12548|19177
1745955300000|2025-04-29 19:35:00|12556|12552|12560|12556|12560|12559|12550|12545|22634
1745955600000|2025-04-29 19:40:00|12559|12555|12560|12558|12572|12570|12551|12546|31822
1745955900000|2025-04-29 19:45:00|12561|12559|12583|12580|12589|12585|12558|12555|39378
1745956200000|2025-04-29 19:50:00|12584|12581|12593|12587|12605|12603|12580|12574|54321
1745956500000|2025-04-29 19:55:00|12592|12588|12573|12571|12592|12588|12566|12562|228709
1745956800000|2025-04-29 20:00:00|12572|12568|12574|12489|12574|12568|12571|12489|2143
1746019800000|2025-04-30 13:30:00|12610|12450|12519|12471|12610|12573|12446|12420|60007
1746020100000|2025-04-30 13:35:00|12518|12472|12478|12440|12519|12481|12467|12437|16267
1746020400000|2025-04-30 13:40:00|12474|12441|12425|12415|12481|12446|12423|12400|12577
1746020700000|2025-04-30 13:45:00|12415|12411|12430|12420|12438|12425|12408|12404|30940
1746021000000|2025-04-30 13:50:00|12425|12415|12399|12381|12430|12415|12396|12375|24192
1746021300000|2025-04-30 13:55:00|12398|12378|12396|12372|12399|12384|12364|12358|24064
1746021600000|2025-04-30 14:00:00|12394|12374|12411|12396|12413|12406|12392|12371|17588
1746021900000|2025-04-30 14:05:00|12412|12399|12418|12408|12418|12410|12404|12392|12966
1746022200000|2025-04-30 14:10:00|12416|12407|12437|12428|12437|12430|12409|12397|11719
1746022500000|2025-04-30 14:15:00|12432|12429|12441|12424|12442|12432|12416|12398|19327
1746022800000|2025-04-30 14:20:00|12440|12431|12469|12463|12469|12463|12435|12427|9900
1746023100000|2025-04-30 14:25:00|12464|12461|12462|12453|12472|12461|12456|12442|10770
1746023400000|2025-04-30 14:30:00|12460|12458|12479|12458|12479|12469|12460|12453|24882
1746023700000|2025-04-30 14:35:00|12478|12462|12475|12463|12479|12464|12461|12455|21018
1746024000000|2025-04-30 14:40:00|12474|12464|12476|12461|12481|12465|12450|12439|27823
1746024300000|2025-04-30 14:45:00|12475|12460|12482|12473|12484|12478|12464|12450|36193
1746024600000|2025-04-30 14:50:00|12481|12474|12496|12492|12507|12498|12473|12467|28898
1746024900000|2025-04-30 14:55:00|12495|12491|12510|12500|12525|12511|12493|12484|7947
1746025200000|2025-04-30 15:00:00|12511|12504|12512|12503|12525|12514|12511|12500|14701
1746025500000|2025-04-30 15:05:00|12513|12506|12539|12528|12541|12534|12513|12503|12023
1746025800000|2025-04-30 15:10:00|12536|12527|12544|12540|12548|12546|12533|12523|19631
1746026100000|2025-04-30 15:15:00|12546|12542|12540|12536|12546|12542|12537|12526|12213
1746026400000|2025-04-30 15:20:00|12542|12537|12563|12549|12575|12567|12542|12536|12857
1746026700000|2025-04-30 15:25:00|12561|12550|12560|12554|12573|12558|12545|12536|8654
1746027000000|2025-04-30 15:30:00|12559|12551|12559|12547|12560|12556|12555|12544|4810
1746027300000|2025-04-30 15:35:00|12557|12549|12576|12567|12579|12567|12554|12548|6395
1746027600000|2025-04-30 15:40:00|12574|12566|12575|12567|12581|12571|12569|12563|12387
1746027900000|2025-04-30 15:45:00|12574|12565|12571|12561|12574|12565|12564|12559|3585
1746028200000|2025-04-30 15:50:00|12568|12562|12560|12546|12573|12562|12552|12540|6728
1746028500000|2025-04-30 15:55:00|12556|12552|12578|12562|12620|12615|12556|12546|158690
1746028800000|2025-04-30 16:00:00|12575|12561|12567|12555|12588|12576|12564|12554|16866
1746029100000|2025-04-30 16:05:00|12570|12559|12580|12565|12585|12581|12568|12554|13708
1746029400000|2025-04-30 16:10:00|12579|12563|12564|12547|12579|12563|12557|12546|2997
1746029700000|2025-04-30 16:15:00|12563|12550|12562|12550|12563|12557|12562|12550|5994
1746030000000|2025-04-30 16:20:00|12554|12549|12537|12526|12554|12549|12527|12522|14552
1746030300000|2025-04-30 16:25:00|12538|12529|12552|12539|12552|12544|12538|12526|8012
1746030600000|2025-04-30 16:30:00|12547|12538|12545|12535|12552|12540|12538|12529|4963
1746030900000|2025-04-30 16:35:00|12543|12533|12566|12555|12567|12558|12543|12531|4531
1746031200000|2025-04-30 16:40:00|12565|12554|12563|12554|12573|12564|12556|12553|4571
1746031500000|2025-04-30 16:45:00|12564|12556|12571|12561|12573|12564|12561|12553|4116
1746031800000|2025-04-30 16:50:00|12570|12562|12571|12561|12573|12570|12570|12559|3408
1746032100000|2025-04-30 16:55:00|12573|12565|12573|12566|12573|12568|12563|12556|5921
1746032400000|2025-04-30 17:00:00|12570|12565|12563|12555|12573|12565|12558|12547|381862
1746032700000|2025-04-30 17:05:00|12561|12554|12543|12531|12563|12554|12538|12526|385066
1746033000000|2025-04-30 17:10:00|12532|12530|12523|12515|12543|12530|12522|12508|9443
1746033300000|2025-04-30 17:15:00|12524|12522|12528|12519|12539|12529|12515|12504|127026
1746033600000|2025-04-30 17:20:00|12529|12520|12566|12556|12567|12556|12528|12519|41435
1746033900000|2025-04-30 17:25:00|12557|12555|12579|12570|12580|12570|12549|12547|16582
1746034200000|2025-04-30 17:30:00|12578|12565|12588|12578|12590|12585|12574|12565|11048
1746034500000|2025-04-30 17:35:00|12587|12580|12588|12581|12595|12590|12587|12578|17068
1746034800000|2025-04-30 17:40:00|12587|12583|12595|12586|12596|12594|12586|12581|8424
1746035100000|2025-04-30 17:45:00|12596|12585|12588|12583|12596|12585|12583|12576|6030
1746035400000|2025-04-30 17:50:00|12589|12584|12588|12581|12605|12599|12588|12581|12322
1746035700000|2025-04-30 17:55:00|12587|12580|12590|12581|12590|12581|12579|12569|11861
1746036000000|2025-04-30 18:00:00|12589|12580|12584|12574|12590|12582|12582|12574|13692
1746036300000|2025-04-30 18:05:00|12583|12572|12563|12549|12607|12599|12561|12549|42329
1746036600000|2025-04-30 18:10:00|12564|12553|12573|12561|12582|12575|12563|12549|22738
1746036900000|2025-04-30 18:15:00|12572|12566|12570|12561|12577|12569|12570|12558|12261
1746037200000|2025-04-30 18:20:00|12571|12568|12561|12556|12576|12568|12557|12548|11789
1746037500000|2025-04-30 18:25:00|12560|12555|12556|12546|12561|12556|12550|12539|27482
1746037800000|2025-04-30 18:30:00|12554|12540|12544|12537|12554|12546|12544|12535|40742
1746038100000|2025-04-30 18:35:00|12543|12534|12521|12513|12544|12538|12519|12509|27802
1746038400000|2025-04-30 18:40:00|12520|12514|12525|12513|12537|12531|12520|12511|30358
1746038700000|2025-04-30 18:45:00|12522|12518|12537|12531|12540|12535|12522|12513|12704
1746039000000|2025-04-30 18:50:00|12535|12530|12543|12538|12546|12538|12534|12528|31514
1746039300000|2025-04-30 18:55:00|12545|12539|12542|12536|12550|12544|12538|12530|13568
1746039600000|2025-04-30 19:00:00|12543|12537|12547|12539|12549|12546|12541|12536|13415
1746039900000|2025-04-30 19:05:00|12548|12545|12542|12537|12553|12547|12541|12537|13084
1746040200000|2025-04-30 19:10:00|12541|12536|12564|12558|12567|12559|12538|12535|18388
1746040500000|2025-04-30 19:15:00|12565|12561|12567|12562|12572|12566|12562|12557|12971
1746040800000|2025-04-30 19:20:00|12566|12559|12554|12550|12567|12563|12551|12544|17396
1746041100000|2025-04-30 19:25:00|12553|12547|12541|12534|12554|12549|12536|12531|38793
1746041400000|2025-04-30 19:30:00|12540|12535|12528|12522|12540|12535|12526|12521|33610
1746041700000|2025-04-30 19:35:00|12525|12521|12514|12506|12528|12521|12508|12500|37184
1746042000000|2025-04-30 19:40:00|12515|12507|12545|12543|12545|12543|12514|12506|25784
1746042300000|2025-04-30 19:45:00|12546|12544|12596|12588|12598|12592|12543|12539|38292
1746042600000|2025-04-30 19:50:00|12589|12585|12642|12633|12656|12651|12583|12566|82473
1746042900000|2025-04-30 19:55:00|12639|12625|12614|12607|12659|12655|12608|12605|300600
1746043200000|2025-04-30 20:00:00|12613||12613||12613||12613||2395
1746106200000|2025-05-01 13:30:00|12672|12613|12624|12595|12672|12653|12609|12584|150019
1746106500000|2025-05-01 13:35:00|12621|12594|12640|12604|12654|12634|12604|12585|17832
1746106800000|2025-05-01 13:40:00|12638|12611|12596|12581|12638|12611|12585|12564|26259
1746107100000|2025-05-01 13:45:00|12597|12585|12610|12575|12610|12589|12557|12529|33933
1746107400000|2025-05-01 13:50:00|12604|12584|12672|12658|12672|12658|12603|12584|33339
1746107700000|2025-05-01 13:55:00|12665|12657|12649|12632|12672|12661|12630|12621|62174
1746108000000|2025-05-01 14:00:00|12652|12649|12678|12665|12680|12672|12652|12626|22188
1746108300000|2025-05-01 14:05:00|12680|12666|12717|12698|12719|12707|12662|12650|35689
1746108600000|2025-05-01 14:10:00|12714|12697|12702|12686|12717|12709|12675|12667|49388
1746108900000|2025-05-01 14:15:00|12703|12690|12706|12687|12716|12706|12688|12684|13196
1746109200000|2025-05-01 14:20:00|12710|12690|12738|12724|12739|12724|12705|12690|12225
1746109500000|2025-05-01 14:25:00|12737|12723|12725|12710|12741|12732|12719|12707|29923
1746109800000|2025-05-01 14:30:00|12723|12711|12712|12693|12723|12711|12700|12688|19157
1746110100000|2025-05-01 14:35:00|12710|12694|12730|12711|12730|12717|12706|12692|12742
1746110400000|2025-05-01 14:40:00|12729|12712|12737|12721|12740|12729|12724|12711|20857
1746110700000|2025-05-01 14:45:00|12734|12720|12737|12719|12743|12733|12713|12704|16805
1746111000000|2025-05-01 14:50:00|12733|12722|12777|12762|12777|12764|12730|12719|15618
1746111300000|2025-05-01 14:55:00|12781|12770|12762|12747|12799|12790|12762|12747|30210
1746111600000|2025-05-01 15:00:00|12761|12749|12726|12714|12761|12749|12723|12714|72750
1746111900000|2025-05-01 15:05:00|12725|12713|12703|12696|12726|12713|12694|12689|25252
1746112200000|2025-05-01 15:10:00|12697|12693|12699|12692|12717|12710|12697|12688|43698
1746112500000|2025-05-01 15:15:00|12698|12693|12702|12689|12716|12701|12696|12689|29596
1746112800000|2025-05-01 15:20:00|12703|12690|12733|12721|12737|12721|12702|12690|58523
1746113100000|2025-05-01 15:25:00|12731|12720|12702|12690|12733|12720|12702|12688|24237
1746113400000|2025-05-01 15:30:00|12697|12689|12700|12693|12705|12700|12690|12688|32910
1746113700000|2025-05-01 15:35:00|12705|12694|12685|12679|12716|12710|12680|12672|68135
1746114000000|2025-05-01 15:40:00|12684|12678|12694|12686|12697|12686|12675|12663|12492
1746114300000|2025-05-01 15:45:00|12692|12684|12705|12692|12707|12698|12684|12676|40334
1746114600000|2025-05-01 15:50:00|12701|12693|12696|12689|12704|12694|12694|12686|13755
1746114900000|2025-05-01 15:55:00|12692|12690|12671|12667|12699|12691|12658|12651|25475
1746115200000|2025-05-01 16:00:00|12670|12666|12663|12654|12671|12668|12654|12643|35453
1746115500000|2025-05-01 16:05:00|12664|12656|12669|12662|12676|12668|12663|12656|24109
1746115800000|2025-05-01 16:10:00|12667|12661|12648|12645|12667|12662|12647|12642|39031
1746116100000|2025-05-01 16:15:00|12647|12642|12638|12631|12649|12642|12628|12620|19450
1746116400000|2025-05-01 16:20:00|12637|12632|12621|12613|12638|12634|12620|12613|16570
1746116700000|2025-05-01 16:25:00|12619|12615|12624|12618|12635|12633|12619|12615|26918
1746117000000|2025-05-01 16:30:00|12625|12617|12625|12619|12625|12623|12615|12605|20940
1746117300000|2025-05-01 16:35:00|12626|12622|12623|12619|12631|12625|12619|12616|13312
1746117600000|2025-05-01 16:40:00|12622|12617|12640|12635|12640|12636|12611|12605|31231
1746117900000|2025-05-01 16:45:00|12639|12634|12639|12627|12656|12648|12632|12625|16185
1746118200000|2025-05-01 16:50:00|12640|12631|12640|12632|12644|12638|12636|12625|12961
1746118500000|2025-05-01 16:55:00|12637|12630|12638|12634|12643|12642|12637|12630|26240
1746118800000|2025-05-01 17:00:00|12636|12635|12670|12662|12672|12671|12636|12634|119739
1746119100000|2025-05-01 17:05:00|12671|12663|12682|12673|12683|12675|12663|12660|32246
1746119400000|2025-05-01 17:10:00|12679|12674|12673|12670|12681|12678|12673|12670|18145
1746119700000|2025-05-01 17:15:00|12674|12671|12682|12674|12686|12679|12674|12671|25348
1746120000000|2025-05-01 17:20:00|12681|12675|12687|12681|12689|12684|12678|12675|10356
1746120300000|2025-05-01 17:25:00|12689|12682|12684|12678|12696|12687|12681|12676|11794
1746120600000|2025-05-01 17:30:00|12685|12679|12691|12683|12693|12689|12683|12679|8364
1746120900000|2025-05-01 17:35:00|12692|12684|12694|12691|12710|12703|12692|12683|30633
1746121200000|2025-05-01 17:40:00|12693|12692|12679|12674|12694|12692|12679|12671|19682
1746121500000|2025-05-01 17:45:00|12678|12675|12695|12689|12695|12689|12678|12674|27999
1746121800000|2025-05-01 17:50:00|12692|12690|12690|12682|12695|12690|12676|12672|13691
1746122100000|2025-05-01 17:55:00|12689|12683|12684|12680|12692|12684|12680|12672|21011
1746122400000|2025-05-01 18:00:00|12685|12682|12707|12698|12710|12700|12684|12680|20310
1746122700000|2025-05-01 18:05:00|12706|12699|12718|12710|12718|12713|12706|12699|19479
1746123000000|2025-05-01 18:10:00|12719|12712|12723|12717|12730|12722|12719|12712|12556
1746123300000|2025-05-01 18:15:00|12727|12718|12732|12727|12734|12730|12724|12718|16750
1746123600000|2025-05-01 18:20:00|12731|12726|12731|12725|12736|12727|12725|12722|14339
1746123900000|2025-05-01 18:25:00|12728|12724|12732|12727|12734|12727|12716|12714|18531
1746124200000|2025-05-01 18:30:00|12731|12726|12724|12718|12732|12730|12724|12718|17968
1746124500000|2025-05-01 18:35:00|12728|12719|12731|12725|12732|12731|12726|12718|12282
1746124800000|2025-05-01 18:40:00|12732|12726|12737|12730|12743|12736|12732|12725|10084
1746125100000|2025-05-01 18:45:00|12740|12731|12752|12747|12757|12749|12734|12730|12564
1746125400000|2025-05-01 18:50:00|12751|12746|12747|12741|12754|12746|12739|12732|7990
1746125700000|2025-05-01 18:55:00|12748|12742|12745|12739|12755|12748|12741|12738|8911
1746126000000|2025-05-01 19:00:00|12744|12738|12752|12748|12756|12753|12738|12732|7958
1746126300000|2025-05-01 19:05:00|12753|12747|12758|12756|12764|12757|12750|12746|12238
1746126600000|2025-05-01 19:10:00|12757|12755|12764|12758|12764|12758|12745|12739|19496
1746126900000|2025-05-01 19:15:00|12761|12757|12750|12745|12761|12758|12750|12745|16275
1746127200000|2025-05-01 19:20:00|12751|12746|12761|12757|12769|12766|12751|12746|26547
1746127500000|2025-05-01 19:25:00|12760|12756|12775|12772|12775|12773|12757|12754|18863
1746127800000|2025-05-01 19:30:00|12776|12773|12784|12780|12786|12782|12772|12770|26637
1746128100000|2025-05-01 19:35:00|12783|12779|12775|12770|12789|12786|12773|12770|28027
1746128400000|2025-05-01 19:40:00|12776|12773|12795|12790|12795|12791|12769|12766|23752
1746128700000|2025-05-01 19:45:00|12794|12791|12807|12800|12811|12807|12791|12789|37650
1746129000000|2025-05-01 19:50:00|12810|12801|12779|12775|12810|12801|12761|12758|77431
1746129300000|2025-05-01 19:55:00|12780|12776|12745|12742|12780|12777|12736|12734|250106
1746129600000|2025-05-01 20:00:00||12743||12720||12744||12720|6655
1746106200000|2025-05-01 13:30:00|12672|12613|12624|12595|12672|12653|12609|12584|150019
1746106500000|2025-05-01 13:35:00|12621|12594|12640|12604|12654|12634|12604|12585|17832
1746106800000|2025-05-01 13:40:00|12638|12611|12596|12581|12638|12611|12585|12564|26259
1746107100000|2025-05-01 13:45:00|12597|12585|12610|12575|12610|12589|12557|12529|33933
1746107400000|2025-05-01 13:50:00|12604|12584|12672|12658|12672|12658|12603|12584|33339
1746107700000|2025-05-01 13:55:00|12665|12657|12649|12632|12672|12661|12630|12621|62174
1746108000000|2025-05-01 14:00:00|12652|12649|12678|12665|12680|12672|12652|12626|22188
1746108300000|2025-05-01 14:05:00|12680|12666|12717|12698|12719|12707|12662|12650|35689
1746108600000|2025-05-01 14:10:00|12714|12697|12702|12686|12717|12709|12675|12667|49388
1746108900000|2025-05-01 14:15:00|12703|12690|12706|12687|12716|12706|12688|12684|13196
1746109200000|2025-05-01 14:20:00|12710|12690|12738|12724|12739|12724|12705|12690|12225
1746109500000|2025-05-01 14:25:00|12737|12723|12725|12710|12741|12732|12719|12707|29923
1746109800000|2025-05-01 14:30:00|12723|12711|12712|12693|12723|12711|12700|12688|19157
1746110100000|2025-05-01 14:35:00|12710|12694|12730|12711|12730|12717|12706|12692|12742
1746110400000|2025-05-01 14:40:00|12729|12712|12737|12721|12740|12729|12724|12711|20857
1746110700000|2025-05-01 14:45:00|12734|12720|12737|12719|12743|12733|12713|12704|16805
1746111000000|2025-05-01 14:50:00|12733|12722|12777|12762|12777|12764|12730|12719|15618
1746111300000|2025-05-01 14:55:00|12781|12770|12762|12747|12799|12790|12762|12747|30210
1746111600000|2025-05-01 15:00:00|12761|12749|12726|12714|12761|12749|12723|12714|72750
1746111900000|2025-05-01 15:05:00|12725|12713|12703|12696|12726|12713|12694|12689|25252
1746112200000|2025-05-01 15:10:00|12697|12693|12699|12692|12717|12710|12697|12688|43698
1746112500000|2025-05-01 15:15:00|12698|12693|12702|12689|12716|12701|12696|12689|29596
1746112800000|2025-05-01 15:20:00|12703|12690|12733|12721|12737|12721|12702|12690|58523
1746113100000|2025-05-01 15:25:00|12731|12720|12702|12690|12733|12720|12702|12688|24237
1746113400000|2025-05-01 15:30:00|12697|12689|12700|12693|12705|12700|12690|12688|32910
1746113700000|2025-05-01 15:35:00|12705|12694|12685|12679|12716|12710|12680|12672|68135
1746114000000|2025-05-01 15:40:00|12684|12678|12694|12686|12697|12686|12675|12663|12492
1746114300000|2025-05-01 15:45:00|12692|12684|12705|12692|12707|12698|12684|12676|40334
1746114600000|2025-05-01 15:50:00|12701|12693|12696|12689|12704|12694|12694|12686|13755
1746114900000|2025-05-01 15:55:00|12692|12690|12671|12667|12699|12691|12658|12651|25475
1746115200000|2025-05-01 16:00:00|12670|12666|12663|12654|12671|12668|12654|12643|35453
1746115500000|2025-05-01 16:05:00|12664|12656|12669|12662|12676|12668|12663|12656|24109
1746115800000|2025-05-01 16:10:00|12667|12661|12648|12645|12667|12662|12647|12642|39031
1746116100000|2025-05-01 16:15:00|12647|12642|12638|12631|12649|12642|12628|12620|19450
1746116400000|2025-05-01 16:20:00|12637|12632|12621|12613|12638|12634|12620|12613|16570
1746116700000|2025-05-01 16:25:00|12619|12615|12624|12618|12635|12633|12619|12615|26918
1746117000000|2025-05-01 16:30:00|12625|12617|12625|12619|12625|12623|12615|12605|20940
1746117300000|2025-05-01 16:35:00|12626|12622|12623|12619|12631|12625|12619|12616|13312
1746117600000|2025-05-01 16:40:00|12622|12617|12640|12635|12640|12636|12611|12605|31231
1746117900000|2025-05-01 16:45:00|12639|12634|12639|12627|12656|12648|12632|12625|16185
1746118200000|2025-05-01 16:50:00|12640|12631|12640|12632|12644|12638|12636|12625|12961
1746118500000|2025-05-01 16:55:00|12637|12630|12638|12634|12643|12642|12637|12630|26240
1746118800000|2025-05-01 17:00:00|12636|12635|12670|12662|12672|12671|12636|12634|119739
1746119100000|2025-05-01 17:05:00|12671|12663|12682|12673|12683|12675|12663|12660|32246
1746119400000|2025-05-01 17:10:00|12679|12674|12673|12670|12681|12678|12673|12670|18145
1746119700000|2025-05-01 17:15:00|12674|12671|12682|12674|12686|12679|12674|12671|25348
1746120000000|2025-05-01 17:20:00|12681|12675|12687|12681|12689|12684|12678|12675|10356
1746120300000|2025-05-01 17:25:00|12689|12682|12684|12678|12696|12687|12681|12676|11794
1746120600000|2025-05-01 17:30:00|12685|12679|12691|12683|12693|12689|12683|12679|8364
1746120900000|2025-05-01 17:35:00|12692|12684|12694|12691|12710|12703|12692|12683|30633
1746121200000|2025-05-01 17:40:00|12693|12692|12679|12674|12694|12692|12679|12671|19682
1746121500000|2025-05-01 17:45:00|12678|12675|12695|12689|12695|12689|12678|12674|27999
1746121800000|2025-05-01 17:50:00|12692|12690|12690|12682|12695|12690|12676|12672|13691
1746122100000|2025-05-01 17:55:00|12689|12683|12684|12680|12692|12684|12680|12672|21011
1746122400000|2025-05-01 18:00:00|12685|12682|12707|12698|12710|12700|12684|12680|20310
1746122700000|2025-05-01 18:05:00|12706|12699|12718|12710|12718|12713|12706|12699|19479
1746123000000|2025-05-01 18:10:00|12719|12712|12723|12717|12730|12722|12719|12712|12556
1746123300000|2025-05-01 18:15:00|12727|12718|12732|12727|12734|12730|12724|12718|16750
1746123600000|2025-05-01 18:20:00|12731|12726|12731|12725|12736|12727|12725|12722|14339
1746123900000|2025-05-01 18:25:00|12728|12724|12732|12727|12734|12727|12716|12714|18531
1746124200000|2025-05-01 18:30:00|12731|12726|12724|12718|12732|12730|12724|12718|17968
1746124500000|2025-05-01 18:35:00|12728|12719|12731|12725|12732|12731|12726|12718|12282
1746124800000|2025-05-01 18:40:00|12732|12726|12737|12730|12743|12736|12732|12725|10084
1746125100000|2025-05-01 18:45:00|12740|12731|12752|12747|12757|12749|12734|12730|12564
1746125400000|2025-05-01 18:50:00|12751|12746|12747|12741|12754|12746|12739|12732|7990
1746125700000|2025-05-01 18:55:00|12748|12742|12745|12739|12755|12748|12741|12738|8911
1746126000000|2025-05-01 19:00:00|12744|12738|12752|12748|12756|12753|12738|12732|7958
1746126300000|2025-05-01 19:05:00|12753|12747|12758|12756|12764|12757|12750|12746|12238
1746126600000|2025-05-01 19:10:00|12757|12755|12764|12758|12764|12758|12745|12739|19496
1746126900000|2025-05-01 19:15:00|12761|12757|12750|12745|12761|12758|12750|12745|16275
1746127200000|2025-05-01 19:20:00|12751|12746|12761|12757|12769|12766|12751|12746|26547
1746127500000|2025-05-01 19:25:00|12760|12756|12775|12772|12775|12773|12757|12754|18863
1746127800000|2025-05-01 19:30:00|12776|12773|12784|12780|12786|12782|12772|12770|26637
1746128100000|2025-05-01 19:35:00|12783|12779|12775|12770|12789|12786|12773|12770|28027
1746128400000|2025-05-01 19:40:00|12776|12773|12795|12790|12795|12791|12769|12766|23752
1746128700000|2025-05-01 19:45:00|12794|12791|12807|12800|12811|12807|12791|12789|37650
1746129000000|2025-05-01 19:50:00|12810|12801|12779|12775|12810|12801|12761|12758|77431
1746129300000|2025-05-01 19:55:00|12780|12776|12745|12742|12780|12777|12736|12734|250106
1746129600000|2025-05-01 20:00:00||12743||12720||12744||12720|6655
1746192600000|2025-05-02 13:30:00|12966|12888|13059|13038|13078|13045|12939|12888|118041
1746192900000|2025-05-02 13:35:00|13058|13039|13098|13074|13100|13084|13048|13038|41664
1746193200000|2025-05-02 13:40:00|13094|13075|13055|13026|13094|13075|13040|13020|29433
1746193500000|2025-05-02 13:45:00|13054|13037|13063|13049|13067|13050|13024|13010|28557
1746193800000|2025-05-02 13:50:00|13059|13048|13038|13029|13063|13050|13023|13010|19199
1746194100000|2025-05-02 13:55:00|13045|13035|13048|13038|13055|13044|13037|13024|28462
1746194400000|2025-05-02 14:00:00|13047|13030|13033|13024|13059|13052|13033|13020|43361
1746194700000|2025-05-02 14:05:00|13032|13020|13035|13024|13043|13030|13010|13000|19207
1746195000000|2025-05-02 14:10:00|13034|13012|13012|12996|13038|13030|13004|12988|24769
1746195300000|2025-05-02 14:15:00|13013|12998|13061|13046|13061|13055|13013|12998|8562
1746195600000|2025-05-02 14:20:00|13056|13047|13069|13054|13070|13061|13033|13020|13238
1746195900000|2025-05-02 14:25:00|13067|13057|13082|13071|13083|13073|13063|13054|20522
1746196200000|2025-05-02 14:30:00|13081|13072|13094|13086|13096|13086|13061|13056|17858
1746196500000|2025-05-02 14:35:00|13096|13087|13090|13083|13096|13087|13079|13070|15558
1746196800000|2025-05-02 14:40:00|13089|13084|13050|13040|13090|13084|13050|13039|13318
1746197100000|2025-05-02 14:45:00|13049|13041|13022|13011|13051|13041|13022|13011|19981
1746197400000|2025-05-02 14:50:00|13023|13014|13006|12999|13030|13025|13003|12988|13015
1746197700000|2025-05-02 14:55:00|13008|13003|13018|13008|13022|13011|13007|12992|16854
1746198000000|2025-05-02 15:00:00|13017|13012|12983|12973|13018|13012|12981|12972|22162
1746198300000|2025-05-02 15:05:00|12984|12972|12952|12940|12984|12972|12918|12892|46409
1746198600000|2025-05-02 15:10:00|12950|12938|12923|12911|12954|12945|12882|12863|35814
1746198900000|2025-05-02 15:15:00|12928|12912|12932|12924|12940|12928|12917|12900|85785
1746199200000|2025-05-02 15:20:00|12933|12925|12918|12906|12950|12943|12918|12906|35757
1746199500000|2025-05-02 15:25:00|12917|12908|12831|12811|12917|12911|12798|12778|98973
1746199800000|2025-05-02 15:30:00|12832|12812|12850|12836|12853|12838|12796|12786|66956
1746200100000|2025-05-02 15:35:00|12849|12839|12870|12852|12876|12862|12848|12836|20054
1746200400000|2025-05-02 15:40:00|12871|12853|12847|12831|12880|12868|12842|12831|10416
1746200700000|2025-05-02 15:45:00|12846|12832|12854|12840|12856|12847|12844|12830|12673
1746201000000|2025-05-02 15:50:00|12855|12841|12895|12879|12896|12879|12840|12830|33591
1746201300000|2025-05-02 15:55:00|12894|12883|12929|12916|12929|12919|12894|12883|32329
1746201600000|2025-05-02 16:00:00|12930|12915|12942|12929|12960|12950|12914|12900|17596
1746201900000|2025-05-02 16:05:00|12941|12930|12930|12917|12949|12938|12920|12908|10606
1746202200000|2025-05-02 16:10:00|12929|12916|12940|12930|12940|12937|12929|12916|22748
1746202500000|2025-05-02 16:15:00|12939|12934|12960|12947|12960|12949|12939|12930|28102
1746202800000|2025-05-02 16:20:00|12965|12948|12956|12951|12979|12967|12950|12941|17330
1746203100000|2025-05-02 16:25:00|12955|12950|12970|12963|12975|12964|12951|12941|21077
1746203400000|2025-05-02 16:30:00|12963|12962|12975|12961|12977|12972|12957|12951|11839
1746203700000|2025-05-02 16:35:00|12973|12960|12978|12969|12979|12971|12961|12955|12366
1746204000000|2025-05-02 16:40:00|12977|12968|12977|12968|12979|12978|12972|12968|12023
1746204300000|2025-05-02 16:45:00|12976|12964|12974|12966|12977|12966|12961|12954|6760
1746204600000|2025-05-02 16:50:00|12975|12965|12996|12988|12996|12988|12964|12960|10331
1746204900000|2025-05-02 16:55:00|12990|12989|12993|12985|13006|12997|12989|12984|21671
1746205200000|2025-05-02 17:00:00|12992|12986|12991|12982|12998|12990|12986|12982|5866
1746205500000|2025-05-02 17:05:00|12992|12984|12989|12984|12997|12990|12987|12982|15225
1746205800000|2025-05-02 17:10:00|12986|12985|12993|12982|12993|12989|12985|12975|13284
1746206100000|2025-05-02 17:15:00|12995|12984|12986|12979|12995|12987|12981|12978|8794
1746206400000|2025-05-02 17:20:00|12985|12976|12987|12980|12988|12984|12978|12973|5987
1746206700000|2025-05-02 17:25:00|12985|12978|12998|12993|13003|12998|12984|12976|9578
1746207000000|2025-05-02 17:30:00|13002|12994|13005|13000|13005|13002|12995|12988|24246
1746207300000|2025-05-02 17:35:00|13006|13001|13023|13013|13023|13021|13006|13000|41033
1746207600000|2025-05-02 17:40:00|13020|13015|13037|13024|13040|13032|13010|13004|28028
1746207900000|2025-05-02 17:45:00|13035|13025|13030|13026|13039|13031|13030|13023|8366
1746208200000|2025-05-02 17:50:00|13031|13028|13060|13053|13063|13054|13031|13028|17654
1746208500000|2025-05-02 17:55:00|13059|13052|13052|13045|13059|13052|13050|13043|10431
1746208800000|2025-05-02 18:00:00|13051|13044|13060|13051|13063|13051|13046|13043|10956
1746209100000|2025-05-02 18:05:00|13059|13053|13049|13044|13069|13063|13049|13043|20216
1746209400000|2025-05-02 18:10:00|13047|13043|13051|13040|13051|13043|13035|13024|48263
1746209700000|2025-05-02 18:15:00|13050|13037|13063|13051|13065|13055|13050|13037|14291
1746210000000|2025-05-02 18:20:00|13062|13053|13054|13047|13062|13053|13047|13040|10956
1746210300000|2025-05-02 18:25:00|13053|13048|13050|13045|13055|13050|13048|13044|13406
1746210600000|2025-05-02 18:30:00|13051|13047|13056|13051|13064|13058|13051|13045|15447
1746210900000|2025-05-02 18:35:00|13055|13050|13072|13064|13072|13065|13052|13048|17313
1746211200000|2025-05-02 18:40:00|13068|13065|13066|13060|13077|13073|13065|13060|19169
1746211500000|2025-05-02 18:45:00|13064|13061|13043|13037|13067|13063|13043|13037|37661
1746211800000|2025-05-02 18:50:00|13042|13038|13056|13049|13057|13053|13041|13037|22219
1746212100000|2025-05-02 18:55:00|13055|13048|13047|13040|13062|13058|13047|13040|13166
1746212400000|2025-05-02 19:00:00|13046|13041|13042|13035|13047|13045|13033|13024|33207
1746212700000|2025-05-02 19:05:00|13036|13036|13034|13025|13045|13038|13023|13017|36244
1746213000000|2025-05-02 19:10:00|13035|13026|13037|13030|13040|13037|13031|13025|38934
1746213300000|2025-05-02 19:15:00|13038|13031|13050|13043|13051|13046|13037|13031|70830
1746213600000|2025-05-02 19:20:00|13049|13044|13049|13042|13062|13060|13043|13041|65307
1746213900000|2025-05-02 19:25:00|13048|13046|13066|13061|13067|13061|13045|13042|33833
1746214200000|2025-05-02 19:30:00|13067|13062|13070|13063|13074|13071|13061|13055|55693
1746214500000|2025-05-02 19:35:00|13067|13060|13078|13071|13088|13084|13064|13056|30380
1746214800000|2025-05-02 19:40:00|13077|13072|13074|13066|13082|13080|13069|13066|27655
1746215100000|2025-05-02 19:45:00|13073|13065|13042|13034|13073|13067|13036|13032|43577
1746215400000|2025-05-02 19:50:00|13041|13036|13058|13053|13065|13062|13033|13028|71486
1746215700000|2025-05-02 19:55:00|13057|13051|13023|13020|13057|13051|13021|13019|176242
1746216000000|2025-05-02 20:00:00||13021||13022||13022||13020|959
1746451800000|2025-05-05 13:30:00|13033|12962|12937|12902|13033|13003|12920|12900|80199
1746452100000|2025-05-05 13:35:00|12934|12911|12890|12875|12938|12911|12869|12864|19244
1746452400000|2025-05-05 13:40:00|12889|12876|12898|12877|12916|12903|12889|12875|13331
1746452700000|2025-05-05 13:45:00|12897|12875|12899|12880|12901|12889|12877|12864|21903
1746453000000|2025-05-05 13:50:00|12897|12881|12882|12873|12901|12893|12879|12868|20119
1746453300000|2025-05-05 13:55:00|12874|12868|12872|12855|12882|12875|12863|12851|28449
1746453600000|2025-05-05 14:00:00|12874|12856|12848|12832|12886|12876|12846|12832|27258
1746453900000|2025-05-05 14:05:00|12849|12831|12885|12873|12890|12881|12835|12831|27651
1746454200000|2025-05-05 14:10:00|12886|12876|12867|12851|12890|12887|12862|12847|29278
1746454500000|2025-05-05 14:15:00|12868|12855|12881|12868|12900|12889|12866|12855|24224
1746454800000|2025-05-05 14:20:00|12880|12873|12881|12871|12886|12877|12868|12854|22112
1746455100000|2025-05-05 14:25:00|12880|12866|12870|12859|12881|12873|12850|12840|15965
1746455400000|2025-05-05 14:30:00|12869|12860|12861|12853|12878|12873|12854|12844|20351
1746455700000|2025-05-05 14:35:00|12863|12855|12895|12885|12897|12887|12862|12853|37541
1746456000000|2025-05-05 14:40:00|12896|12886|12913|12905|12913|12907|12894|12886|25725
1746456300000|2025-05-05 14:45:00|12914|12903|12914|12908|12922|12915|12908|12896|37433
1746456600000|2025-05-05 14:50:00|12913|12907|12914|12907|12914|12908|12906|12898|13521
1746456900000|2025-05-05 14:55:00|12916|12912|12919|12911|12924|12916|12913|12901|16372
1746457200000|2025-05-05 15:00:00|12920|12912|12912|12906|12925|12918|12909|12902|15521
1746457500000|2025-05-05 15:05:00|12911|12905|12924|12917|12926|12921|12906|12900|18295
1746457800000|2025-05-05 15:10:00|12926|12923|12935|12927|12938|12931|12925|12917|18101
1746458100000|2025-05-05 15:15:00|12934|12926|12935|12928|12944|12941|12932|12926|15363
1746458400000|2025-05-05 15:20:00|12936|12929|12930|12920|12945|12943|12925|12919|32082
1746458700000|2025-05-05 15:25:00|12929|12919|12893|12883|12929|12919|12892|12881|33861
1746459000000|2025-05-05 15:30:00|12892|12884|12892|12887|12899|12894|12885|12881|18224
1746459300000|2025-05-05 15:35:00|12896|12888|12884|12877|12896|12891|12879|12874|11799
1746459600000|2025-05-05 15:40:00|12885|12880|12898|12892|12898|12892|12883|12880|7703
1746459900000|2025-05-05 15:45:00|12896|12893|12896|12887|12904|12899|12896|12884|13437
1746460200000|2025-05-05 15:50:00|12897|12889|12899|12892|12904|12897|12896|12889|7304
1746460500000|2025-05-05 15:55:00|12896|12891|12893|12889|12896|12893|12892|12885|15380
1746460800000|2025-05-05 16:00:00|12892|12886|12920|12915|12920|12916|12891|12886|27393
1746461100000|2025-05-05 16:05:00|12922|12916|12925|12917|12930|12925|12922|12914|19280
1746461400000|2025-05-05 16:10:00|12926|12918|12929|12924|12934|12929|12925|12918|6534
1746461700000|2025-05-05 16:15:00|12930|12925|12918|12913|12934|12929|12918|12911|12050
1746462000000|2025-05-05 16:20:00|12921|12916|12917|12912|12923|12918|12915|12908|14199
1746462300000|2025-05-05 16:25:00|12916|12911|12913|12909|12917|12911|12905|12898|12613
1746462600000|2025-05-05 16:30:00|12912|12908|12906|12897|12912|12908|12901|12895|18650
1746462900000|2025-05-05 16:35:00|12902|12898|12889|12883|12902|12900|12889|12882|7147
1746463200000|2025-05-05 16:40:00|12888|12884|12893|12886|12896|12891|12888|12884|18755
1746463500000|2025-05-05 16:45:00|12894|12887|12896|12891|12902|12899|12887|12884|17733
1746463800000|2025-05-05 16:50:00|12899|12892|12894|12889|12902|12898|12889|12882|10344
1746464100000|2025-05-05 16:55:00|12892|12888|12874|12871|12892|12888|12872|12865|11573
1746464400000|2025-05-05 17:00:00|12873|12869|12862|12854|12874|12869|12862|12852|16481
1746464700000|2025-05-05 17:05:00|12860|12855|12866|12860|12867|12862|12860|12855|11306
1746465000000|2025-05-05 17:10:00|12867|12861|12858|12852|12867|12866|12858|12852|9975
1746465300000|2025-05-05 17:15:00|12856|12850|12858|12851|12863|12854|12848|12842|26467
1746465600000|2025-05-05 17:20:00|12854|12848|12844|12836|12858|12849|12841|12835|8400
1746465900000|2025-05-05 17:25:00|12846|12837|12837|12831|12847|12844|12836|12825|10039
1746466200000|2025-05-05 17:30:00|12838|12830|12841|12834|12846|12841|12838|12830|8964
1746466500000|2025-05-05 17:35:00|12842|12835|12857|12850|12858|12851|12839|12834|17940
1746466800000|2025-05-05 17:40:00|12853|12849|12863|12857|12864|12861|12853|12846|10602
1746467100000|2025-05-05 17:45:00|12864|12860|12862|12858|12865|12861|12862|12858|6311
1746467400000|2025-05-05 17:50:00|12863|12861|12875|12868|12876|12870|12863|12861|15192
1746467700000|2025-05-05 17:55:00|12874|12870|12880|12873|12880|12873|12869|12866|9477
1746468000000|2025-05-05 18:00:00|12881|12874|12898|12891|12899|12893|12881|12874|25709
1746468300000|2025-05-05 18:05:00|12897|12895|12901|12894|12901|12899|12896|12891|10662
1746468600000|2025-05-05 18:10:00|12900|12893|12900|12895|12900|12897|12889|12885|15165
1746468900000|2025-05-05 18:15:00|12901|12897|12913|12906|12915|12910|12901|12897|13189
1746469200000|2025-05-05 18:20:00|12909|12905|12909|12902|12910|12905|12903|12897|9378
1746469500000|2025-05-05 18:25:00|12907|12903|12910|12903|12914|12910|12907|12902|8681
1746469800000|2025-05-05 18:30:00|12909|12904|12910|12905|12910|12906|12906|12902|15814
1746470100000|2025-05-05 18:35:00|12907|12906|12913|12905|12913|12910|12907|12904|11320
1746470400000|2025-05-05 18:40:00|12914|12906|12898|12895|12914|12909|12898|12894|14087
1746470700000|2025-05-05 18:45:00|12897|12894|12905|12901|12907|12905|12895|12892|23810
1746471000000|2025-05-05 18:50:00|12906|12900|12898|12895|12906|12900|12895|12891|8458
1746471300000|2025-05-05 18:55:00|12897|12894|12898|12895|12898|12896|12894|12888|11764
1746471600000|2025-05-05 19:00:00|12899|12896|12901|12897|12902|12898|12887|12883|14785
1746471900000|2025-05-05 19:05:00|12902|12898|12894|12891|12905|12902|12891|12887|22035
1746472200000|2025-05-05 19:10:00|12896|12889|12886|12882|12896|12889|12886|12882|17103
1746472500000|2025-05-05 19:15:00|12888|12884|12892|12887|12896|12893|12888|12884|16461
1746472800000|2025-05-05 19:20:00|12893|12888|12882|12877|12893|12888|12876|12870|18703
1746473100000|2025-05-05 19:25:00|12885|12878|12888|12882|12890|12887|12881|12877|14832
1746473400000|2025-05-05 19:30:00|12887|12883|12897|12894|12897|12894|12887|12883|19350
1746473700000|2025-05-05 19:35:00|12895|12893|12893|12889|12902|12901|12892|12887|25294
1746474000000|2025-05-05 19:40:00|12892|12888|12887|12882|12899|12896|12880|12877|32481
1746474300000|2025-05-05 19:45:00|12888|12884|12882|12879|12888|12885|12874|12869|42028
1746474600000|2025-05-05 19:50:00|12883|12877|12878|12876|12884|12880|12866|12861|51046
1746474900000|2025-05-05 19:55:00|12877|12875|12863|12859|12879|12877|12859|12855|168204
1746475200000|2025-05-05 20:00:00|12869|12862|12876|12839|12876|12862|12869|12839|1700
1746538200000|2025-05-06 13:30:00|12859|12737|12837|12801|12859|12824|12764|12730|74356
1746538500000|2025-05-06 13:35:00|12835|12800|12792|12777|12835|12800|12766|12750|24745
1746538800000|2025-05-06 13:40:00|12791|12770|12767|12756|12791|12771|12753|12737|8101
1746539100000|2025-05-06 13:45:00|12756|12755|12759|12742|12773|12757|12751|12736|15156
1746539400000|2025-05-06 13:50:00|12758|12748|12730|12719|12758|12752|12703|12680|13159
1746539700000|2025-05-06 13:55:00|12731|12729|12740|12723|12741|12734|12726|12715|10324
1746540000000|2025-05-06 14:00:00|12744|12724|12737|12727|12763|12749|12728|12720|13492
1746540300000|2025-05-06 14:05:00|12735|12728|12750|12737|12750|12742|12731|12717|15485
1746540600000|2025-05-06 14:10:00|12749|12738|12769|12752|12779|12769|12749|12738|12231
1746540900000|2025-05-06 14:15:00|12768|12754|12770|12763|12770|12763|12755|12745|13838
1746541200000|2025-05-06 14:20:00|12773|12766|12768|12751|12780|12776|12753|12743|8789
1746541500000|2025-05-06 14:25:00|12767|12750|12756|12744|12771|12764|12753|12742|10792
1746541800000|2025-05-06 14:30:00|12755|12739|12771|12760|12771|12766|12748|12737|21663
1746542100000|2025-05-06 14:35:00|12769|12759|12756|12747|12769|12760|12751|12738|16465
1746542400000|2025-05-06 14:40:00|12755|12745|12757|12746|12759|12755|12753|12738|14861
1746542700000|2025-05-06 14:45:00|12759|12747|12779|12772|12779|12773|12759|12747|22542
1746543000000|2025-05-06 14:50:00|12778|12771|12763|12755|12779|12771|12763|12753|16600
1746543300000|2025-05-06 14:55:00|12764|12757|12777|12771|12777|12772|12764|12755|14792
1746543600000|2025-05-06 15:00:00|12778|12772|12797|12787|12805|12797|12778|12771|13571
1746543900000|2025-05-06 15:05:00|12796|12788|12807|12800|12819|12813|12796|12787|10215
1746544200000|2025-05-06 15:10:00|12804|12795|12805|12793|12810|12801|12803|12792|6606
1746544500000|2025-05-06 15:15:00|12804|12794|12798|12793|12805|12798|12795|12793|12152
1746544800000|2025-05-06 15:20:00|12796|12791|12816|12809|12823|12818|12796|12791|20830
1746545100000|2025-05-06 15:25:00|12815|12808|12806|12797|12816|12809|12806|12797|6828
1746545400000|2025-05-06 15:30:00|12805|12796|12809|12797|12817|12807|12805|12796|32229
1746545700000|2025-05-06 15:35:00|12808|12799|12803|12794|12809|12799|12790|12784|8905
1746546000000|2025-05-06 15:40:00|12802|12793|12784|12776|12803|12796|12783|12776|17939
1746546300000|2025-05-06 15:45:00|12785|12777|12790|12783|12792|12788|12785|12777|6027
1746546600000|2025-05-06 15:50:00|12789|12785|12765|12758|12789|12785|12765|12758|6868
1746546900000|2025-05-06 15:55:00|12764|12761|12763|12757|12768|12763|12758|12750|31508
1746547200000|2025-05-06 16:00:00|12765|12758|12747|12739|12767|12762|12744|12739|20581
1746547500000|2025-05-06 16:05:00|12748|12742|12736|12729|12749|12745|12735|12729|5022
1746547800000|2025-05-06 16:10:00|12735|12727|12781|12771|12785|12772|12732|12727|15385
1746548100000|2025-05-06 16:15:00|12780|12772|12768|12761|12780|12773|12768|12761|35423
1746548400000|2025-05-06 16:20:00|12767|12762|12749|12739|12767|12762|12742|12735|7940
1746548700000|2025-05-06 16:25:00|12748|12742|12751|12744|12758|12750|12748|12739|5689
1746549000000|2025-05-06 16:30:00|12752|12745|12764|12758|12765|12762|12752|12745|9976
1746549300000|2025-05-06 16:35:00|12763|12757|12760|12754|12764|12757|12749|12744|14527
1746549600000|2025-05-06 16:40:00|12759|12757|12749|12738|12768|12758|12745|12735|4949
1746549900000|2025-05-06 16:45:00|12748|12737|12745|12738|12751|12745|12738|12735|5266
1746550200000|2025-05-06 16:50:00|12739|12737|12744|12738|12746|12741|12737|12735|15953
1746550500000|2025-05-06 16:55:00|12746|12740|12742|12737|12755|12749|12739|12735|7379
1746550800000|2025-05-06 17:00:00|12741|12738|12750|12743|12755|12751|12740|12735|6878
1746551100000|2025-05-06 17:05:00|12753|12747|12770|12763|12773|12768|12750|12747|7318
1746551400000|2025-05-06 17:10:00|12769|12760|12772|12762|12772|12766|12762|12756|12079
1746551700000|2025-05-06 17:15:00|12775|12764|12780|12775|12784|12778|12774|12764|5396
1746552000000|2025-05-06 17:20:00|12779|12774|12767|12762|12779|12774|12766|12762|6957
1746552300000|2025-05-06 17:25:00|12768|12766|12768|12763|12777|12773|12767|12762|5812
1746552600000|2025-05-06 17:30:00|12767|12762|12762|12754|12767|12762|12756|12748|6178
1746552900000|2025-05-06 17:35:00|12761|12755|12748|12739|12761|12755|12747|12739|4255
1746553200000|2025-05-06 17:40:00|12747|12737|12745|12740|12748|12743|12737|12733|6077
1746553500000|2025-05-06 17:45:00|12744|12739|12738|12730|12745|12739|12736|12730|4669
1746553800000|2025-05-06 17:50:00|12737|12731|12744|12739|12756|12745|12735|12731|9175
1746554100000|2025-05-06 17:55:00|12741|12736|12727|12721|12744|12736|12726|12717|15457
1746554400000|2025-05-06 18:00:00|12729|12722|12742|12731|12745|12741|12727|12722|7204
1746554700000|2025-05-06 18:05:00|12744|12732|12747|12739|12747|12740|12737|12730|5441
1746555000000|2025-05-06 18:10:00|12746|12738|12744|12737|12746|12739|12735|12731|6351
1746555300000|2025-05-06 18:15:00|12746|12740|12751|12743|12751|12746|12744|12738|6773
1746555600000|2025-05-06 18:20:00|12754|12747|12758|12750|12759|12751|12750|12745|6395
1746555900000|2025-05-06 18:25:00|12761|12752|12778|12769|12778|12769|12760|12752|2558
1746556200000|2025-05-06 18:30:00|12780|12771|12787|12780|12788|12780|12780|12771|2291
1746556500000|2025-05-06 18:35:00|12785|12782|12794|12788|12796|12788|12785|12780|5299
1746556800000|2025-05-06 18:40:00|12795|12792|12805|12799|12816|12807|12795|12792|4146
1746557100000|2025-05-06 18:45:00|12806|12798|12812|12807|12821|12811|12795|12787|13000
1746557400000|2025-05-06 18:50:00|12811|12806|12813|12807|12818|12815|12810|12803|8834
1746557700000|2025-05-06 18:55:00|12814|12808|12827|12820|12827|12823|12814|12808|9380
1746558000000|2025-05-06 19:00:00|12826|12819|12814|12808|12827|12819|12814|12808|13134
1746558300000|2025-05-06 19:05:00|12815|12807|12804|12797|12815|12808|12794|12790|8005
1746558600000|2025-05-06 19:10:00|12803|12798|12817|12809|12817|12810|12799|12788|10240
1746558900000|2025-05-06 19:15:00|12818|12811|12821|12814|12840|12831|12818|12811|7657
1746559200000|2025-05-06 19:20:00|12822|12815|12837|12830|12838|12833|12822|12814|8599
1746559500000|2025-05-06 19:25:00|12836|12831|12836|12832|12840|12834|12832|12828|12741
1746559800000|2025-05-06 19:30:00|12837|12833|12847|12838|12863|12852|12836|12833|22346
1746560100000|2025-05-06 19:35:00|12850|12839|12853|12847|12865|12860|12847|12839|19046
1746560400000|2025-05-06 19:40:00|12852|12848|12860|12854|12860|12854|12846|12841|24693
1746560700000|2025-05-06 19:45:00|12859|12853|12864|12858|12868|12863|12857|12850|22329
1746561000000|2025-05-06 19:50:00|12865|12857|12849|12843|12865|12858|12844|12841|42177
1746561300000|2025-05-06 19:55:00|12847|12842|12816|12814|12861|12860|12813|12811|147728
1746561600000|2025-05-06 20:00:00|12822|12815|12843|12738|12843|12815|12822|12738|0
1746624600000|2025-05-07 13:30:00|12884|12780|12813|12785|12913|12818|12771|12728|47125
1746624900000|2025-05-07 13:35:00|12812|12789|12804|12772|12827|12804|12782|12768|9059
1746625200000|2025-05-07 13:40:00|12803|12773|12781|12768|12804|12782|12776|12768|7701
1746625500000|2025-05-07 13:45:00|12780|12766|12779|12767|12783|12776|12760|12751|15218
1746625800000|2025-05-07 13:50:00|12777|12768|12809|12798|12839|12820|12774|12765|36728
1746626100000|2025-05-07 13:55:00|12814|12805|12843|12830|12843|12831|12814|12805|21513
1746626400000|2025-05-07 14:00:00|12838|12828|12844|12833|12859|12856|12829|12815|23586
1746626700000|2025-05-07 14:05:00|12850|12834|12850|12838|12858|12844|12842|12833|42451
1746627000000|2025-05-07 14:10:00|12842|12837|12830|12815|12848|12837|12818|12805|15545
1746627300000|2025-05-07 14:15:00|12829|12814|12818|12810|12830|12818|12815|12810|33190
1746627600000|2025-05-07 14:20:00|12817|12808|12791|12775|12818|12808|12788|12775|10111
1746627900000|2025-05-07 14:25:00|12790|12773|12785|12772|12790|12778|12775|12765|22365
1746628200000|2025-05-07 14:30:00|12784|12775|12772|12760|12789|12777|12763|12755|19224
1746628500000|2025-05-07 14:35:00|12771|12761|12769|12757|12773|12764|12756|12752|13480
1746628800000|2025-05-07 14:40:00|12768|12759|12790|12778|12790|12782|12766|12757|6242
1746629100000|2025-05-07 14:45:00|12789|12779|12808|12800|12809|12806|12788|12778|15150
1746629400000|2025-05-07 14:50:00|12807|12798|12791|12778|12808|12798|12781|12773|18274
1746629700000|2025-05-07 14:55:00|12790|12772|12805|12789|12806|12792|12785|12771|6864
1746630000000|2025-05-07 15:00:00|12804|12787|12790|12780|12804|12787|12790|12778|7990
1746630300000|2025-05-07 15:05:00|12792|12788|12800|12789|12804|12795|12788|12780|10509
1746630600000|2025-05-07 15:10:00|12799|12790|12789|12778|12799|12790|12785|12778|12510
1746630900000|2025-05-07 15:15:00|12788|12779|12793|12787|12797|12792|12782|12778|7519
1746631200000|2025-05-07 15:20:00|12792|12782|12799|12790|12799|12793|12787|12781|14064
1746631500000|2025-05-07 15:25:00|12801|12791|12812|12800|12813|12802|12801|12791|15022
1746631800000|2025-05-07 15:30:00|12809|12801|12822|12813|12827|12818|12808|12801|33527
1746632100000|2025-05-07 15:35:00|12824|12814|12840|12831|12840|12831|12822|12813|11294
1746632400000|2025-05-07 15:40:00|12843|12832|12844|12832|12849|12836|12838|12832|7253
1746632700000|2025-05-07 15:45:00|12843|12833|12842|12830|12844|12840|12833|12828|15651
1746633000000|2025-05-07 15:50:00|12844|12831|12838|12829|12848|12836|12837|12829|3252
1746633300000|2025-05-07 15:55:00|12840|12830|12842|12835|12842|12835|12840|12830|4774
1746633600000|2025-05-07 16:00:00|12841|12833|12836|12824|12842|12833|12832|12824|5586
1746633900000|2025-05-07 16:05:00|12835|12825|12821|12818|12835|12831|12821|12814|4255
1746634200000|2025-05-07 16:10:00|12824|12822|12838|12830|12839|12833|12822|12819|23324
1746634500000|2025-05-07 16:15:00|12839|12831|12856|12846|12856|12848|12830|12828|17533
1746634800000|2025-05-07 16:20:00|12854|12842|12840|12834|12856|12842|12835|12834|3582
1746635100000|2025-05-07 16:25:00|12841|12836|12847|12843|12855|12848|12841|12836|3288
1746635400000|2025-05-07 16:30:00|12848|12844|12850|12845|12851|12846|12848|12841|4461
1746635700000|2025-05-07 16:35:00|12851|12846|12866|12860|12866|12860|12851|12846|7413
1746636000000|2025-05-07 16:40:00|12867|12861|12868|12861|12869|12866|12867|12860|4957
1746636300000|2025-05-07 16:45:00|12866|12860|12865|12858|12869|12860|12864|12857|13427
1746636600000|2025-05-07 16:50:00|12866|12860|12865|12861|12869|12863|12864|12860|8503
1746636900000|2025-05-07 16:55:00|12867|12862|12873|12868|12881|12875|12867|12861|11780
1746637200000|2025-05-07 17:00:00|12871|12867|12879|12872|12879|12873|12869|12866|5624
1746637500000|2025-05-07 17:05:00|12877|12871|12873|12867|12881|12873|12872|12866|5632
1746637800000|2025-05-07 17:10:00|12874|12868|12874|12865|12878|12871|12867|12860|12066
1746638100000|2025-05-07 17:15:00|12870|12866|12877|12868|12880|12873|12870|12865|10665
1746638400000|2025-05-07 17:20:00|12876|12867|12880|12872|12880|12874|12864|12860|14202
1746638700000|2025-05-07 17:25:00|12879|12871|12880|12871|12880|12871|12876|12866|4502
1746639000000|2025-05-07 17:30:00|12882|12875|12864|12857|12886|12875|12862|12854|8390
1746639300000|2025-05-07 17:35:00|12863|12853|12858|12853|12863|12858|12854|12851|13409
1746639600000|2025-05-07 17:40:00|12857|12852|12852|12844|12857|12852|12849|12843|9305
1746639900000|2025-05-07 17:45:00|12850|12845|12852|12845|12854|12849|12849|12845|3170
1746640200000|2025-05-07 17:50:00|12853|12850|12825|12814|12857|12850|12814|12809|14630
1746640500000|2025-05-07 17:55:00|12824|12813|12829|12815|12831|12828|12822|12813|6343
1746640800000|2025-05-07 18:00:00|12827|12811|12838|12828|12850|12834|12815|12801|14147
1746641100000|2025-05-07 18:05:00|12837|12827|12788|12781|12837|12827|12777|12765|38081
1746641400000|2025-05-07 18:10:00|12787|12780|12794|12784|12801|12789|12783|12773|6241
1746641700000|2025-05-07 18:15:00|12793|12783|12795|12789|12804|12796|12789|12781|16727
1746642000000|2025-05-07 18:20:00|12800|12793|12800|12792|12815|12802|12799|12789|10984
1746642300000|2025-05-07 18:25:00|12798|12791|12796|12790|12812|12799|12796|12786|8904
1746642600000|2025-05-07 18:30:00|12800|12787|12826|12815|12826|12816|12793|12786|10558
1746642900000|2025-05-07 18:35:00|12824|12814|12827|12815|12842|12829|12812|12802|21484
1746643200000|2025-05-07 18:40:00|12826|12817|12812|12803|12829|12820|12809|12802|12702
1746643500000|2025-05-07 18:45:00|12814|12808|12773|12764|12814|12809|12767|12760|16032
1746643800000|2025-05-07 18:50:00|12774|12766|12790|12780|12793|12780|12765|12759|12798
1746644100000|2025-05-07 18:55:00|12789|12782|12817|12810|12841|12828|12789|12780|21080
1746644400000|2025-05-07 19:00:00|12815|12811|12810|12802|12823|12816|12806|12792|34128
1746644700000|2025-05-07 19:05:00|12809|12800|12810|12802|12818|12812|12795|12786|33262
1746645000000|2025-05-07 19:10:00|12811|12803|12799|12791|12818|12810|12790|12786|16813
1746645300000|2025-05-07 19:15:00|12798|12795|12798|12791|12803|12796|12782|12779|27010
1746645600000|2025-05-07 19:20:00|12799|12790|12783|12778|12800|12794|12779|12776|35662
1746645900000|2025-05-07 19:25:00|12782|12776|12762|12755|12782|12776|12754|12750|37772
1746646200000|2025-05-07 19:30:00|12763|12756|12747|12741|12769|12764|12747|12741|28261
1746646500000|2025-05-07 19:35:00|12743|12737|12750|12745|12761|12756|12741|12737|28572
1746646800000|2025-05-07 19:40:00|12751|12746|12770|12762|12806|12796|12751|12744|42979
1746647100000|2025-05-07 19:45:00|12772|12765|12760|12755|12788|12779|12752|12746|46085
1746647400000|2025-05-07 19:50:00|12762|12753|12756|12751|12769|12763|12743|12737|140880
1746647700000|2025-05-07 19:55:00|12757|12752|12748|12747|12791|12786|12746|12739|352393
1746648000000|2025-05-07 20:00:00|12753|12739|12754|12739|12754|12739|12753|12739|0
1746711000000|2025-05-08 13:30:00|12890|12750|12820|12801|12890|12811|12791|12750|51816
1746711300000|2025-05-08 13:35:00|12819|12798|12796|12788|12830|12817|12796|12781|12067
1746711600000|2025-05-08 13:40:00|12800|12790|12811|12802|12817|12807|12799|12788|9540
1746711900000|2025-05-08 13:45:00|12807|12801|12810|12801|12811|12801|12805|12792|30207
1746712200000|2025-05-08 13:50:00|12811|12803|12804|12795|12819|12809|12795|12787|14946
1746712500000|2025-05-08 13:55:00|12805|12798|12785|12777|12812|12805|12783|12769|13433
1746712800000|2025-05-08 14:00:00|12784|12776|12788|12777|12789|12779|12773|12765|8507
1746713100000|2025-05-08 14:05:00|12789|12776|12776|12769|12789|12783|12776|12769|14073
1746713400000|2025-05-08 14:10:00|12777|12767|12790|12781|12795|12783|12752|12744|11344
1746713700000|2025-05-08 14:15:00|12795|12780|12836|12825|12836|12825|12795|12780|9230
1746714000000|2025-05-08 14:20:00|12838|12826|12862|12848|12862|12848|12837|12826|18545
1746714300000|2025-05-08 14:25:00|12860|12850|12877|12866|12883|12873|12851|12843|7085
1746714600000|2025-05-08 14:30:00|12878|12867|12880|12875|12900|12887|12872|12866|43657
1746714900000|2025-05-08 14:35:00|12879|12873|12845|12838|12881|12873|12842|12838|44097
1746715200000|2025-05-08 14:40:00|12843|12832|12859|12851|12863|12852|12840|12829|9576
1746715500000|2025-05-08 14:45:00|12858|12849|12856|12849|12871|12863|12856|12849|9952
1746715800000|2025-05-08 14:50:00|12860|12850|12858|12851|12876|12868|12842|12837|10295
1746716100000|2025-05-08 14:55:00|12857|12852|12854|12848|12871|12868|12846|12837|16325
1746716400000|2025-05-08 15:00:00|12848|12847|12855|12845|12860|12850|12839|12830|14736
1746716700000|2025-05-08 15:05:00|12857|12846|12887|12880|12888|12880|12857|12846|26601
1746717000000|2025-05-08 15:10:00|12888|12881|12905|12895|12910|12902|12888|12881|66679
1746717300000|2025-05-08 15:15:00|12904|12896|12925|12918|12934|12928|12904|12895|11889
1746717600000|2025-05-08 15:20:00|12926|12921|12940|12933|12945|12934|12926|12918|14190
1746717900000|2025-05-08 15:25:00|12941|12934|12946|12937|12959|12951|12939|12933|20657
1746718200000|2025-05-08 15:30:00|12949|12938|12947|12938|12951|12943|12935|12929|6867
1746718500000|2025-05-08 15:35:00|12946|12937|12962|12957|12962|12957|12943|12937|15828
1746718800000|2025-05-08 15:40:00|12964|12961|12991|12987|12996|12988|12964|12957|14163
1746719100000|2025-05-08 15:45:00|12996|12985|12989|12980|12996|12986|12980|12971|12828
1746719400000|2025-05-08 15:50:00|12994|12982|13002|12992|13021|13017|12974|12970|131519
1746719700000|2025-05-08 15:55:00|13005|12993|13017|13004|13018|13010|12991|12985|17724
1746720000000|2025-05-08 16:00:00|13018|13005|13032|13025|13037|13031|13012|13004|18924
1746720300000|2025-05-08 16:05:00|13034|13023|13039|13030|13040|13034|13024|13022|16142
1746720600000|2025-05-08 16:10:00|13037|13029|13030|13023|13037|13030|13019|13013|17012
1746720900000|2025-05-08 16:15:00|13034|13024|13026|13020|13036|13030|13022|13016|15596
1746721200000|2025-05-08 16:20:00|13029|13021|13019|13014|13029|13022|13018|13014|6469
1746721500000|2025-05-08 16:25:00|13018|13013|13019|13013|13021|13013|13005|13002|20524
1746721800000|2025-05-08 16:30:00|13018|13012|13018|13013|13021|13017|13013|13012|14246
1746722100000|2025-05-08 16:35:00|13021|13014|13027|13023|13030|13023|13016|13013|7563
1746722400000|2025-05-08 16:40:00|13029|13022|13034|13027|13034|13028|13017|13014|11322
1746722700000|2025-05-08 16:45:00|13033|13030|13049|13045|13049|13046|13031|13029|7816
1746723000000|2025-05-08 16:50:00|13046|13044|13052|13048|13056|13051|13045|13043|8802
1746723300000|2025-05-08 16:55:00|13051|13047|13049|13046|13055|13050|13047|13045|12526
1746723600000|2025-05-08 17:00:00|13050|13045|13039|13035|13052|13048|13038|13035|7496
1746723900000|2025-05-08 17:05:00|13036|13034|13027|13025|13039|13034|13025|13019|17860
1746724200000|2025-05-08 17:10:00|13026|13024|13025|13024|13033|13030|13024|13022|11854
1746724500000|2025-05-08 17:15:00|13026|13025|13015|13011|13029|13026|13012|13008|9691
1746724800000|2025-05-08 17:20:00|13013|13010|13012|13009|13016|13012|13008|13006|13764
1746725100000|2025-05-08 17:25:00|13011|13008|13003|13000|13011|13008|13000|12996|16691
1746725400000|2025-05-08 17:30:00|13004|13002|13002|12996|13014|13011|13001|12996|15158
1746725700000|2025-05-08 17:35:00|13001|12995|13010|13006|13014|13011|12997|12992|11446
1746726000000|2025-05-08 17:40:00|13009|13007|13014|13009|13014|13010|13004|13002|6270
1746726300000|2025-05-08 17:45:00|13013|13008|13007|13003|13013|13009|13004|13003|9457
1746726600000|2025-05-08 17:50:00|13006|13002|12997|12993|13006|13003|12996|12990|10564
1746726900000|2025-05-08 17:55:00|12996|12991|12978|12973|12996|12991|12976|12970|10913
1746727200000|2025-05-08 18:00:00|12977|12974|12971|12967|12983|12981|12969|12966|10406
1746727500000|2025-05-08 18:05:00|12973|12968|12979|12972|12980|12973|12970|12967|8795
1746727800000|2025-05-08 18:10:00|12978|12973|12980|12975|12983|12977|12970|12967|10305
1746728100000|2025-05-08 18:15:00|12979|12973|12974|12970|12985|12980|12973|12970|12858
1746728400000|2025-05-08 18:20:00|12975|12971|12965|12961|12978|12974|12959|12955|10705
1746728700000|2025-05-08 18:25:00|12964|12962|12962|12956|12970|12965|12958|12955|7170
1746729000000|2025-05-08 18:30:00|12963|12957|12973|12970|12984|12979|12963|12957|12451
1746729300000|2025-05-08 18:35:00|12972|12968|12966|12962|12976|12972|12964|12962|8682
1746729600000|2025-05-08 18:40:00|12967|12964|12978|12974|12980|12976|12967|12964|15738
1746729900000|2025-05-08 18:45:00|12979|12973|12980|12977|12982|12980|12976|12973|14709
1746730200000|2025-05-08 18:50:00|12979|12976|12966|12960|12979|12976|12965|12960|11582
1746730500000|2025-05-08 18:55:00|12967|12961|12970|12966|12973|12971|12962|12959|11234
1746730800000|2025-05-08 19:00:00|12969|12965|12964|12960|12969|12966|12959|12954|14535
1746731100000|2025-05-08 19:05:00|12963|12959|12951|12948|12963|12959|12950|12946|14160
1746731400000|2025-05-08 19:10:00|12950|12947|12938|12934|12953|12951|12936|12934|28367
1746731700000|2025-05-08 19:15:00|12936|12932|12951|12946|12951|12948|12933|12930|19401
1746732000000|2025-05-08 19:20:00|12953|12947|12960|12957|12972|12967|12953|12946|22257
1746732300000|2025-05-08 19:25:00|12961|12958|12974|12969|12976|12972|12960|12957|13282
1746732600000|2025-05-08 19:30:00|12976|12970|12961|12957|12976|12970|12953|12951|17414
1746732900000|2025-05-08 19:35:00|12958|12954|12946|12942|12961|12956|12941|12939|19276
1746733200000|2025-05-08 19:40:00|12945|12941|12955|12951|12955|12953|12938|12936|46471
1746733500000|2025-05-08 19:45:00|12954|12950|12926|12921|12954|12951|12921|12916|71589
1746733800000|2025-05-08 19:50:00|12922|12920|12891|12889|12928|12923|12890|12887|76458
1746734100000|2025-05-08 19:55:00|12892|12888|12877|12868|12895|12892|12868|12863|317631
1746734400000|2025-05-08 20:00:00||12869||12876||12876||12869|100
1746797400000|2025-05-09 13:30:00|12929|12808|12805|12785|12929|12881|12796|12767|86078
1746797700000|2025-05-09 13:35:00|12802|12783|12787|12763|12805|12783|12762|12751|25699
1746798000000|2025-05-09 13:40:00|12788|12770|12771|12749|12788|12775|12756|12736|23979
1746798300000|2025-05-09 13:45:00|12774|12760|12776|12763|12813|12792|12773|12760|33848
1746798600000|2025-05-09 13:50:00|12775|12762|12758|12747|12776|12762|12735|12720|23568
1746798900000|2025-05-09 13:55:00|12748|12745|12705|12696|12758|12745|12696|12690|32700
1746799200000|2025-05-09 14:00:00|12703|12695|12680|12667|12718|12711|12673|12660|51855
1746799500000|2025-05-09 14:05:00|12679|12674|12666|12657|12680|12674|12658|12650|27373
1746799800000|2025-05-09 14:10:00|12661|12658|12638|12630|12666|12659|12622|12609|38692
1746800100000|2025-05-09 14:15:00|12637|12628|12651|12643|12655|12647|12631|12624|27199
1746800400000|2025-05-09 14:20:00|12650|12642|12644|12639|12657|12650|12639|12634|25540
1746800700000|2025-05-09 14:25:00|12643|12638|12634|12626|12647|12639|12614|12608|19157
1746801000000|2025-05-09 14:30:00|12635|12627|12627|12620|12642|12635|12625|12618|18882
1746801300000|2025-05-09 14:35:00|12626|12618|12620|12608|12627|12619|12608|12600|25195
1746801600000|2025-05-09 14:40:00|12619|12609|12663|12653|12663|12653|12618|12608|55772
1746801900000|2025-05-09 14:45:00|12662|12658|12670|12657|12672|12662|12649|12640|129160
1746802200000|2025-05-09 14:50:00|12668|12658|12672|12668|12674|12668|12655|12648|12311
1746802500000|2025-05-09 14:55:00|12675|12669|12663|12655|12675|12670|12663|12655|14759
1746802800000|2025-05-09 15:00:00|12662|12652|12668|12661|12670|12661|12655|12649|8713
1746803100000|2025-05-09 15:05:00|12669|12662|12681|12674|12681|12674|12667|12661|17174
1746803400000|2025-05-09 15:10:00|12679|12672|12661|12655|12683|12677|12661|12654|16594
1746803700000|2025-05-09 15:15:00|12662|12659|12683|12673|12694|12690|12662|12659|51123
1746804000000|2025-05-09 15:20:00|12681|12674|12699|12690|12699|12690|12678|12670|19406
1746804300000|2025-05-09 15:25:00|12701|12688|12706|12698|12706|12700|12693|12688|69900
1746804600000|2025-05-09 15:30:00|12705|12697|12735|12731|12739|12731|12704|12697|40825
1746804900000|2025-05-09 15:35:00|12736|12732|12757|12750|12761|12755|12733|12729|20135
1746805200000|2025-05-09 15:40:00|12756|12752|12781|12773|12781|12773|12750|12747|19164
1746805500000|2025-05-09 15:45:00|12779|12772|12786|12780|12793|12788|12771|12766|20268
1746805800000|2025-05-09 15:50:00|12785|12779|12796|12790|12799|12794|12782|12776|11976
1746806100000|2025-05-09 15:55:00|12798|12791|12795|12787|12805|12800|12791|12784|12702
1746806400000|2025-05-09 16:00:00|12794|12788|12768|12762|12803|12796|12763|12762|19917
1746806700000|2025-05-09 16:05:00|12766|12763|12774|12765|12777|12769|12766|12763|14035
1746807000000|2025-05-09 16:10:00|12776|12766|12765|12756|12777|12771|12757|12751|14975
1746807300000|2025-05-09 16:15:00|12763|12758|12762|12752|12765|12758|12754|12748|7509
1746807600000|2025-05-09 16:20:00|12764|12753|12772|12764|12775|12770|12764|12752|7820
1746807900000|2025-05-09 16:25:00|12771|12763|12757|12750|12771|12763|12756|12750|10896
1746808200000|2025-05-09 16:30:00|12756|12751|12770|12765|12770|12765|12751|12750|27535
1746808500000|2025-05-09 16:35:00|12772|12767|12785|12780|12793|12785|12772|12767|13157
1746808800000|2025-05-09 16:40:00|12787|12781|12784|12777|12791|12787|12780|12777|9759
1746809100000|2025-05-09 16:45:00|12781|12776|12777|12771|12781|12778|12771|12767|8449
1746809400000|2025-05-09 16:50:00|12775|12772|12789|12784|12789|12784|12775|12772|5980
1746809700000|2025-05-09 16:55:00|12791|12786|12794|12789|12799|12795|12791|12785|9890
1746810000000|2025-05-09 17:00:00|12793|12790|12797|12791|12798|12796|12793|12789|9055
1746810300000|2025-05-09 17:05:00|12796|12790|12803|12795|12803|12796|12786|12783|15643
1746810600000|2025-05-09 17:10:00|12801|12796|12797|12792|12803|12799|12794|12792|11035
1746810900000|2025-05-09 17:15:00|12799|12796|12806|12801|12811|12804|12799|12793|7798
1746811200000|2025-05-09 17:20:00|12805|12799|12801|12795|12807|12802|12787|12779|23640
1746811500000|2025-05-09 17:25:00|12802|12798|12810|12805|12812|12806|12800|12796|7480
1746811800000|2025-05-09 17:30:00|12811|12806|12808|12804|12811|12808|12802|12797|8955
1746812100000|2025-05-09 17:35:00|12809|12803|12826|12821|12826|12821|12809|12803|13609
1746812400000|2025-05-09 17:40:00|12823|12820|12832|12828|12839|12835|12820|12815|10916
1746812700000|2025-05-09 17:45:00|12833|12827|12829|12825|12833|12828|12827|12825|11656
1746813000000|2025-05-09 17:50:00|12830|12826|12833|12827|12835|12829|12826|12823|8500
1746813300000|2025-05-09 17:55:00|12834|12828|12839|12835|12846|12840|12834|12828|7429
1746813600000|2025-05-09 18:00:00|12840|12836|12828|12821|12842|12840|12825|12821|17180
1746813900000|2025-05-09 18:05:00|12827|12822|12819|12815|12828|12822|12818|12815|21525
1746814200000|2025-05-09 18:10:00|12818|12813|12814|12810|12820|12816|12811|12805|8967
1746814500000|2025-05-09 18:15:00|12815|12811|12814|12809|12820|12814|12810|12805|13513
1746814800000|2025-05-09 18:20:00|12815|12810|12809|12803|12823|12818|12806|12802|15525
1746815100000|2025-05-09 18:25:00|12808|12801|12795|12790|12808|12801|12791|12787|12215
1746815400000|2025-05-09 18:30:00|12794|12791|12803|12800|12804|12800|12794|12791|23863
1746815700000|2025-05-09 18:35:00|12802|12799|12798|12795|12804|12801|12797|12792|12802
1746816000000|2025-05-09 18:40:00|12799|12798|12829|12823|12829|12823|12799|12798|53573
1746816300000|2025-05-09 18:45:00|12827|12824|12845|12839|12846|12842|12827|12823|33784
1746816600000|2025-05-09 18:50:00|12843|12835|12851|12847|12854|12851|12839|12833|22866
1746816900000|2025-05-09 18:55:00|12850|12848|12852|12849|12857|12853|12850|12847|20155
1746817200000|2025-05-09 19:00:00|12854|12850|12857|12854|12866|12864|12850|12848|66541
1746817500000|2025-05-09 19:05:00|12861|12855|12882|12877|12883|12878|12861|12855|35001
1746817800000|2025-05-09 19:10:00|12881|12876|12884|12880|12886|12884|12872|12867|30062
1746818100000|2025-05-09 19:15:00|12883|12879|12880|12877|12883|12881|12874|12870|17066
1746818400000|2025-05-09 19:20:00|12881|12878|12880|12875|12882|12879|12873|12868|16680
1746818700000|2025-05-09 19:25:00|12879|12876|12879|12872|12881|12879|12874|12871|21007
1746819000000|2025-05-09 19:30:00|12877|12873|12878|12872|12886|12880|12863|12859|145882
1746819300000|2025-05-09 19:35:00|12879|12871|12862|12855|12879|12875|12850|12843|25512
1746819600000|2025-05-09 19:40:00|12861|12856|12848|12844|12862|12857|12845|12842|25095
1746819900000|2025-05-09 19:45:00|12847|12843|12863|12856|12866|12861|12840|12835|192119
1746820200000|2025-05-09 19:50:00|12866|12863|12880|12874|12881|12879|12858|12855|91051
1746820500000|2025-05-09 19:55:00|12879|12873|12867|12866|12879|12874|12859|12857|187334
1746820800000|2025-05-09 20:00:00|12868|12862|12876|12794|12876|12862|12868|12794|0
1747056600000|2025-05-12 13:30:00|13060|12990|12895|12871|13060|13009|12878|12870|138797
1747056900000|2025-05-12 13:35:00|12892|12870|12839|12823|12903|12890|12831|12814|56178
1747057200000|2025-05-12 13:40:00|12838|12819|12757|12736|12839|12819|12752|12732|68399
1747057500000|2025-05-12 13:45:00|12761|12756|12899|12880|12899|12880|12761|12745|28658
1747057800000|2025-05-12 13:50:00|12895|12879|12940|12921|12943|12936|12881|12871|19475
1747058100000|2025-05-12 13:55:00|12943|12922|12926|12917|12957|12949|12925|12904|16035
1747058400000|2025-05-12 14:00:00|12924|12913|12946|12937|12946|12938|12915|12904|53354
1747058700000|2025-05-12 14:05:00|12941|12938|12956|12941|12960|12950|12924|12921|14957
1747059000000|2025-05-12 14:10:00|12963|12943|13020|13001|13020|13001|12962|12941|17302
1747059300000|2025-05-12 14:15:00|13025|13004|13027|13009|13038|13025|13016|13002|24294
1747059600000|2025-05-12 14:20:00|13015|13008|13010|12993|13026|13011|13000|12990|23107
1747059900000|2025-05-12 14:25:00|13009|12994|13004|12988|13038|13031|12996|12984|36924
1747060200000|2025-05-12 14:30:00|13002|12987|13006|12990|13007|12995|12987|12977|9881
1747060500000|2025-05-12 14:35:00|13004|12988|13009|12994|13011|13006|12986|12977|11731
1747060800000|2025-05-12 14:40:00|13008|12992|12991|12980|13010|13000|12977|12971|24168
1747061100000|2025-05-12 14:45:00|12989|12982|13025|13013|13025|13013|12989|12980|13707
1747061400000|2025-05-12 14:50:00|13024|13012|13051|13041|13058|13055|13024|13012|14833
1747061700000|2025-05-12 14:55:00|13050|13045|13020|13012|13060|13052|13020|13010|20449
1747062000000|2025-05-12 15:00:00|13021|13013|13026|13018|13040|13031|13018|13012|11337
1747062300000|2025-05-12 15:05:00|13027|13019|13015|13006|13031|13025|13013|13000|15254
1747062600000|2025-05-12 15:10:00|13016|13007|13014|13001|13033|13022|13014|13001|19729
1747062900000|2025-05-12 15:15:00|13015|13002|13017|13006|13023|13013|13006|12998|13391
1747063200000|2025-05-12 15:20:00|13015|13005|12996|12983|13017|13007|12982|12975|17513
1747063500000|2025-05-12 15:25:00|12992|12985|12998|12990|12999|12994|12987|12975|15585
1747063800000|2025-05-12 15:30:00|12999|12994|13006|12995|13014|13004|12996|12989|17647
1747064100000|2025-05-12 15:35:00|13003|13000|12997|12985|13003|13000|12976|12969|51662
1747064400000|2025-05-12 15:40:00|12992|12987|12999|12992|13000|12992|12986|12978|4670
1747064700000|2025-05-12 15:45:00|13000|12991|13000|12995|13005|13001|12996|12990|12864
1747065000000|2025-05-12 15:50:00|12999|12994|13000|12993|13000|12995|12990|12981|12596
1747065300000|2025-05-12 15:55:00|13001|12995|13011|13004|13012|13005|13000|12993|12940
1747065600000|2025-05-12 16:00:00|13013|13003|13006|12998|13013|13003|13004|12997|8401
1747065900000|2025-05-12 16:05:00|13005|12997|12995|12989|13009|13002|12993|12987|13986
1747066200000|2025-05-12 16:10:00|12996|12990|12987|12980|12996|12990|12974|12968|14521
1747066500000|2025-05-12 16:15:00|12988|12981|12980|12973|12990|12983|12980|12973|6154
1747066800000|2025-05-12 16:20:00|12979|12975|12999|12990|12999|12990|12979|12975|9668
1747067100000|2025-05-12 16:25:00|12998|12991|12991|12984|12999|12996|12986|12983|11044
1747067400000|2025-05-12 16:30:00|12992|12985|12995|12985|12999|12994|12988|12984|7199
1747067700000|2025-05-12 16:35:00|12993|12984|12994|12990|12998|12990|12988|12981|14125
1747068000000|2025-05-12 16:40:00|12993|12989|13004|12998|13004|12998|12989|12986|8774
1747068300000|2025-05-12 16:45:00|13005|13001|13007|13000|13022|13016|13005|12999|9484
1747068600000|2025-05-12 16:50:00|13006|12997|13010|13004|13014|13005|13002|12997|6829
1747068900000|2025-05-12 16:55:00|13012|13005|13018|13009|13019|13009|13004|13000|10887
1747069200000|2025-05-12 17:00:00|13019|13010|13033|13024|13033|13024|13017|13010|11610
1747069500000|2025-05-12 17:05:00|13032|13023|13044|13032|13046|13038|13032|13023|13540
1747069800000|2025-05-12 17:10:00|13043|13033|13034|13026|13043|13036|13026|13025|19985
1747070100000|2025-05-12 17:15:00|13033|13027|13032|13026|13034|13032|13027|13025|16065
1747070400000|2025-05-12 17:20:00|13031|13025|13011|13008|13031|13026|13011|13006|16454
1747070700000|2025-05-12 17:25:00|13012|13009|13015|13009|13020|13012|13011|13006|12486
1747071000000|2025-05-12 17:30:00|13016|13010|13022|13017|13024|13023|13013|13008|14735
1747071300000|2025-05-12 17:35:00|13021|13016|12999|12992|13021|13016|12995|12988|53198
1747071600000|2025-05-12 17:40:00|12998|12993|12995|12986|13014|13008|12993|12985|38750
1747071900000|2025-05-12 17:45:00|12996|12988|13017|13009|13030|13024|12990|12988|87547
1747072200000|2025-05-12 17:50:00|13013|13010|13001|12992|13017|13011|12998|12992|13697
1747072500000|2025-05-12 17:55:00|13000|12994|12986|12980|13001|12999|12986|12980|10991
1747072800000|2025-05-12 18:00:00|12989|12981|13010|13001|13010|13001|12985|12981|42068
1747073100000|2025-05-12 18:05:00|13007|13000|13004|12997|13010|13001|12999|12995|11668
1747073400000|2025-05-12 18:10:00|13001|12998|13000|12994|13007|13002|12996|12988|13420
1747073700000|2025-05-12 18:15:00|12999|12995|13009|13003|13010|13004|12995|12990|12112
1747074000000|2025-05-12 18:20:00|13008|13005|13011|13006|13013|13008|13005|13001|5655
1747074300000|2025-05-12 18:25:00|13008|13007|13022|13014|13024|13016|13003|12997|25860
1747074600000|2025-05-12 18:30:00|13023|13015|13028|13024|13031|13027|13023|13015|14523
1747074900000|2025-05-12 18:35:00|13030|13025|13035|13027|13038|13033|13024|13020|10758
1747075200000|2025-05-12 18:40:00|13037|13026|13040|13035|13046|13042|13037|13025|8677
1747075500000|2025-05-12 18:45:00|13042|13036|13042|13034|13046|13040|13032|13028|23567
1747075800000|2025-05-12 18:50:00|13041|13035|13045|13037|13046|13043|13036|13032|16984
1747076100000|2025-05-12 18:55:00|13046|13038|13044|13040|13048|13042|13033|13027|11737
1747076400000|2025-05-12 19:00:00|13045|13041|13052|13044|13056|13048|13036|13030|13970
1747076700000|2025-05-12 19:05:00|13051|13045|13046|13042|13055|13050|13041|13038|10759
1747077000000|2025-05-12 19:10:00|13045|13040|13035|13028|13045|13040|13028|13025|21030
1747077300000|2025-05-12 19:15:00|13036|13030|13040|13036|13053|13044|13035|13030|12621
1747077600000|2025-05-12 19:20:00|13039|13037|13043|13038|13054|13049|13039|13036|38371
1747077900000|2025-05-12 19:25:00|13042|13037|13048|13043|13055|13048|13040|13036|16298
1747078200000|2025-05-12 19:30:00|13049|13044|13047|13044|13060|13054|13046|13042|16566
1747078500000|2025-05-12 19:35:00|13048|13042|13046|13041|13060|13053|13043|13038|23179
1747078800000|2025-05-12 19:40:00|13047|13038|13024|13022|13047|13038|13024|13022|24197
1747079100000|2025-05-12 19:45:00|13025|13023|13038|13033|13041|13037|13019|13017|34584
1747079400000|2025-05-12 19:50:00|13039|13032|13056|13051|13067|13061|13026|13022|112740
1747079700000|2025-05-12 19:55:00|13057|13050|13066|13063|13080|13079|13039|13034|237969
1747080000000|2025-05-12 20:00:00|13068|13064|13073|13058|13073|13066|13067|13058|32448
1747143000000|2025-05-13 13:30:00|13100|13055|13117|13100|13150|13125|13088|13055|141582
1747143300000|2025-05-13 13:35:00|13113|13102|13114|13100|13150|13134|13100|13095|19774
1747143600000|2025-05-13 13:40:00|13113|13102|13119|13114|13141|13122|13111|13100|15067
1747143900000|2025-05-13 13:45:00|13118|13110|13132|13119|13134|13122|13111|13100|21835
1747144200000|2025-05-13 13:50:00|13122|13121|13078|13071|13126|13121|13077|13069|53421
1747144500000|2025-05-13 13:55:00|13079|13078|13132|13113|13142|13129|13079|13071|68595
1747144800000|2025-05-13 14:00:00|13137|13114|13125|13115|13143|13129|13118|13102|19740
1747145100000|2025-05-13 14:05:00|13117|13117|13156|13139|13156|13145|13117|13107|29736
1747145400000|2025-05-13 14:10:00|13165|13140|13178|13172|13185|13178|13154|13137|31996
1747145700000|2025-05-13 14:15:00|13185|13170|13189|13168|13212|13200|13175|13166|56029
1747146000000|2025-05-13 14:20:00|13194|13170|13181|13163|13195|13185|13165|13158|28300
1747146300000|2025-05-13 14:25:00|13180|13164|13181|13169|13193|13184|13177|13164|8800
1747146600000|2025-05-13 14:30:00|13182|13170|13153|13144|13186|13178|13152|13144|16435
1747146900000|2025-05-13 14:35:00|13151|13140|13147|13134|13152|13147|13135|13127|19755
1747147200000|2025-05-13 14:40:00|13146|13135|13130|13116|13149|13147|13126|13116|22795
1747147500000|2025-05-13 14:45:00|13129|13115|13141|13132|13145|13137|13115|13105|15224
1747147800000|2025-05-13 14:50:00|13144|13133|13130|13117|13144|13141|13123|13113|26544
1747148100000|2025-05-13 14:55:00|13127|13119|13099|13087|13130|13119|13097|13087|7497
1747148400000|2025-05-13 15:00:00|13100|13088|13111|13103|13120|13112|13089|13086|26804
1747148700000|2025-05-13 15:05:00|13108|13102|13120|13112|13120|13117|13106|13096|16113
1747149000000|2025-05-13 15:10:00|13115|13110|13090|13081|13117|13115|13090|13081|34213
1747149300000|2025-05-13 15:15:00|13089|13080|13068|13058|13089|13080|13065|13057|35763
1747149600000|2025-05-13 15:20:00|13065|13060|13090|13087|13090|13087|13065|13060|46604
1747149900000|2025-05-13 15:25:00|13091|13088|13100|13094|13118|13111|13087|13084|41610
1747150200000|2025-05-13 15:30:00|13101|13097|13130|13121|13134|13125|13101|13097|26271
1747150500000|2025-05-13 15:35:00|13129|13122|13117|13113|13135|13129|13117|13113|20203
1747150800000|2025-05-13 15:40:00|13118|13114|13123|13117|13123|13121|13113|13108|14270
1747151100000|2025-05-13 15:45:00|13122|13118|13112|13108|13135|13128|13109|13107|18266
1747151400000|2025-05-13 15:50:00|13111|13107|13067|13061|13111|13107|13067|13060|22104
1747151700000|2025-05-13 15:55:00|13068|13062|13077|13072|13081|13074|13065|13060|33131
1747152000000|2025-05-13 16:00:00|13078|13073|13080|13073|13080|13077|13070|13066|19157
1747152300000|2025-05-13 16:05:00|13079|13074|13068|13063|13079|13074|13063|13058|23921
1747152600000|2025-05-13 16:10:00|13069|13064|13077|13070|13077|13071|13066|13063|9777
1747152900000|2025-05-13 16:15:00|13076|13071|13060|13055|13082|13078|13059|13055|16424
1747153200000|2025-05-13 16:20:00|13061|13057|13071|13066|13075|13069|13061|13056|13525
1747153500000|2025-05-13 16:25:00|13069|13065|13091|13085|13091|13089|13067|13063|10908
1747153800000|2025-05-13 16:30:00|13088|13086|13105|13099|13112|13104|13088|13083|13908
1747154100000|2025-05-13 16:35:00|13104|13102|13100|13093|13106|13103|13086|13078|17641
1747154400000|2025-05-13 16:40:00|13099|13091|13090|13086|13099|13093|13090|13086|8435
1747154700000|2025-05-13 16:45:00|13091|13087|13081|13075|13093|13090|13075|13071|19588
1747155000000|2025-05-13 16:50:00|13079|13074|13073|13065|13079|13074|13065|13062|22048
1747155300000|2025-05-13 16:55:00|13074|13066|13074|13065|13082|13079|13074|13065|8576
1747155600000|2025-05-13 17:00:00|13075|13066|13084|13077|13085|13079|13075|13066|25711
1747155900000|2025-05-13 17:05:00|13083|13075|13071|13064|13083|13075|13066|13063|12211
1747156200000|2025-05-13 17:10:00|13072|13067|13075|13069|13078|13074|13071|13067|9303
1747156500000|2025-05-13 17:15:00|13078|13070|13084|13077|13087|13083|13078|13070|10014
1747156800000|2025-05-13 17:20:00|13083|13078|13095|13089|13103|13100|13083|13077|15512
1747157100000|2025-05-13 17:25:00|13096|13090|13099|13095|13104|13100|13096|13090|10656
1747157400000|2025-05-13 17:30:00|13100|13097|13107|13103|13113|13107|13100|13095|12057
1747157700000|2025-05-13 17:35:00|13106|13104|13094|13085|13111|13107|13085|13081|14122
1747158000000|2025-05-13 17:40:00|13093|13083|13079|13071|13094|13083|13074|13066|13303
1747158300000|2025-05-13 17:45:00|13077|13072|13072|13067|13079|13076|13069|13064|21396
1747158600000|2025-05-13 17:50:00|13073|13068|13080|13076|13086|13080|13073|13067|10506
1747158900000|2025-05-13 17:55:00|13079|13075|13089|13083|13090|13084|13071|13065|24627
1747159200000|2025-05-13 18:00:00|13090|13084|13090|13085|13100|13094|13085|13082|43023
1747159500000|2025-05-13 18:05:00|13089|13084|13087|13081|13091|13086|13078|13074|13340
1747159800000|2025-05-13 18:10:00|13088|13083|13085|13081|13090|13085|13080|13077|22057
1747160100000|2025-05-13 18:15:00|13084|13080|13094|13089|13097|13091|13082|13079|10862
1747160400000|2025-05-13 18:20:00|13093|13088|13087|13083|13099|13092|13083|13081|19556
1747160700000|2025-05-13 18:25:00|13086|13084|13079|13075|13089|13087|13079|13073|13350
1747161000000|2025-05-13 18:30:00|13077|13074|13080|13077|13085|13081|13077|13074|10321
1747161300000|2025-05-13 18:35:00|13079|13076|13079|13075|13085|13082|13077|13072|12311
1747161600000|2025-05-13 18:40:00|13078|13076|13073|13068|13078|13076|13067|13064|15530
1747161900000|2025-05-13 18:45:00|13072|13067|13052|13048|13073|13067|13047|13044|27211
1747162200000|2025-05-13 18:50:00|13051|13049|13065|13061|13066|13062|13051|13049|23153
1747162500000|2025-05-13 18:55:00|13064|13064|13069|13064|13074|13072|13061|13057|30902
1747162800000|2025-05-13 19:00:00|13070|13065|13059|13055|13076|13073|13055|13051|16323
1747163100000|2025-05-13 19:05:00|13060|13056|13060|13058|13063|13062|13059|13055|13555
1747163400000|2025-05-13 19:10:00|13061|13059|13072|13068|13079|13075|13061|13058|19530
1747163700000|2025-05-13 19:15:00|13073|13069|13074|13069|13078|13075|13070|13068|13584
1747164000000|2025-05-13 19:20:00|13075|13070|13094|13090|13095|13090|13075|13069|15483
1747164300000|2025-05-13 19:25:00|13095|13091|13106|13101|13111|13105|13094|13091|35562
1747164600000|2025-05-13 19:30:00|13107|13102|13125|13121|13126|13121|13107|13101|24383
1747164900000|2025-05-13 19:35:00|13123|13120|13122|13118|13128|13123|13113|13111|25489
1747165200000|2025-05-13 19:40:00|13121|13119|13116|13111|13123|13119|13110|13105|86885
1747165500000|2025-05-13 19:45:00|13115|13110|13115|13110|13120|13117|13105|13103|34106
1747165800000|2025-05-13 19:50:00|13116|13112|13078|13076|13119|13113|13077|13076|54684
1747166100000|2025-05-13 19:55:00|13077|13074|13072|13071|13096|13095|13069|13067|236972
1747166400000|2025-05-13 20:00:00|13077|13068|13078|13068|13078|13068|13077|13068|0
1747229400000|2025-05-14 13:30:00|13200|13125|13117|13089|13200|13170|13107|13074|59257
1747229700000|2025-05-14 13:35:00|13115|13082|13056|13033|13115|13082|13035|13025|33759
1747230000000|2025-05-14 13:40:00|13057|13038|13032|13011|13061|13042|13020|13003|23214
1747230300000|2025-05-14 13:45:00|13029|13016|13033|13009|13060|13043|13020|13000|18815
1747230600000|2025-05-14 13:50:00|13031|13012|13032|13016|13035|13021|13021|13009|11163
1747230900000|2025-05-14 13:55:00|13031|13014|12992|12984|13031|13014|12982|12975|31892
1747231200000|2025-05-14 14:00:00|12987|12981|12959|12944|12992|12987|12949|12938|26501
1747231500000|2025-05-14 14:05:00|12957|12951|12939|12932|12967|12955|12939|12930|18515
1747231800000|2025-05-14 14:10:00|12938|12930|12942|12933|12947|12938|12912|12907|19735
1747232100000|2025-05-14 14:15:00|12944|12934|12954|12949|12957|12949|12942|12930|9479
1747232400000|2025-05-14 14:20:00|12957|12950|12962|12952|12964|12957|12948|12944|11941
1747232700000|2025-05-14 14:25:00|12961|12951|12972|12960|12972|12960|12952|12942|19399
1747233000000|2025-05-14 14:30:00|12973|12961|12989|12980|12990|12980|12962|12955|30386
1747233300000|2025-05-14 14:35:00|12987|12977|13013|13005|13017|13009|12981|12977|30985
1747233600000|2025-05-14 14:40:00|13014|13003|13010|13003|13017|13008|12999|12995|34479
1747233900000|2025-05-14 14:45:00|13013|13005|13032|13021|13032|13022|13010|13003|16016
1747234200000|2025-05-14 14:50:00|13033|13022|13018|13010|13036|13025|13016|13009|6160
1747234500000|2025-05-14 14:55:00|13013|13008|13022|13013|13026|13014|13011|13004|7143
1747234800000|2025-05-14 15:00:00|13021|13011|13012|13005|13021|13011|13011|13001|7176
1747235100000|2025-05-14 15:05:00|13011|13003|13013|13003|13014|13004|12998|12994|10766
1747235400000|2025-05-14 15:10:00|13014|13004|13028|13020|13030|13020|13014|13004|22395
1747235700000|2025-05-14 15:15:00|13027|13013|13018|13010|13027|13019|13018|13008|7997
1747236000000|2025-05-14 15:20:00|13022|13011|13038|13032|13048|13042|13021|13010|11281
1747236300000|2025-05-14 15:25:00|13042|13035|13055|13048|13055|13048|13030|13026|15012
1747236600000|2025-05-14 15:30:00|13054|13049|13058|13049|13059|13050|13039|13032|31573
1747236900000|2025-05-14 15:35:00|13057|13051|13079|13072|13079|13077|13057|13049|22612
1747237200000|2025-05-14 15:40:00|13078|13071|13050|13043|13078|13071|13050|13041|12136
1747237500000|2025-05-14 15:45:00|13052|13046|13067|13061|13073|13067|13048|13044|18377
1747237800000|2025-05-14 15:50:00|13066|13060|13078|13070|13081|13075|13062|13055|15609
1747238100000|2025-05-14 15:55:00|13079|13071|13080|13072|13086|13077|13077|13070|10278
1747238400000|2025-05-14 16:00:00|13079|13073|13081|13073|13083|13075|13073|13067|12553
1747238700000|2025-05-14 16:05:00|13080|13074|13076|13071|13084|13077|13074|13069|9709
1747239000000|2025-05-14 16:10:00|13077|13073|13073|13069|13079|13073|13065|13062|21513
1747239300000|2025-05-14 16:15:00|13074|13070|13087|13080|13090|13084|13070|13066|8514
1747239600000|2025-05-14 16:20:00|13086|13081|13085|13080|13086|13081|13073|13068|20188
1747239900000|2025-05-14 16:25:00|13084|13081|13082|13078|13085|13081|13073|13068|9609
1747240200000|2025-05-14 16:30:00|13085|13079|13087|13082|13090|13086|13085|13079|8612
1747240500000|2025-05-14 16:35:00|13088|13083|13076|13070|13093|13087|13075|13070|9406
1747240800000|2025-05-14 16:40:00|13074|13068|13070|13065|13074|13070|13063|13055|11806
1747241100000|2025-05-14 16:45:00|13069|13064|13067|13063|13076|13072|13066|13062|3924
1747241400000|2025-05-14 16:50:00|13068|13065|13089|13081|13090|13087|13066|13062|18979
1747241700000|2025-05-14 16:55:00|13087|13080|13083|13078|13087|13081|13081|13073|4990
1747242000000|2025-05-14 17:00:00|13084|13079|13090|13087|13090|13087|13080|13074|6337
1747242300000|2025-05-14 17:05:00|13092|13088|13109|13105|13109|13105|13092|13087|13037
1747242600000|2025-05-14 17:10:00|13108|13103|13109|13104|13110|13105|13096|13090|4489
1747242900000|2025-05-14 17:15:00|13110|13105|13102|13095|13110|13106|13097|13089|12051
1747243200000|2025-05-14 17:20:00|13101|13092|13100|13097|13107|13098|13094|13087|5773
1747243500000|2025-05-14 17:25:00|13102|13098|13096|13090|13106|13100|13095|13090|14813
1747243800000|2025-05-14 17:30:00|13095|13091|13097|13093|13102|13095|13092|13087|14854
1747244100000|2025-05-14 17:35:00|13098|13094|13103|13098|13108|13103|13097|13093|10563
1747244400000|2025-05-14 17:40:00|13102|13097|13046|13035|13102|13097|13036|13025|103435
1747244700000|2025-05-14 17:45:00|13047|13037|13073|13064|13079|13070|13047|13037|15614
1747245000000|2025-05-14 17:50:00|13074|13063|13091|13084|13101|13091|13074|13063|10824
1747245300000|2025-05-14 17:55:00|13094|13085|13098|13089|13099|13093|13088|13079|13490
1747245600000|2025-05-14 18:00:00|13096|13090|13087|13079|13096|13093|13084|13078|9109
1747245900000|2025-05-14 18:05:00|13086|13080|13104|13097|13104|13097|13086|13080|4895
1747246200000|2025-05-14 18:10:00|13103|13098|13096|13090|13103|13099|13093|13087|8021
1747246500000|2025-05-14 18:15:00|13098|13091|13103|13097|13107|13102|13098|13090|11680
1747246800000|2025-05-14 18:20:00|13102|13098|13092|13087|13107|13100|13089|13084|8241
1747247100000|2025-05-14 18:25:00|13094|13086|13099|13092|13099|13092|13082|13078|12482
1747247400000|2025-05-14 18:30:00|13098|13094|13121|13114|13123|13118|13098|13091|13839
1747247700000|2025-05-14 18:35:00|13116|13112|13124|13116|13127|13123|13116|13112|8882
1747248000000|2025-05-14 18:40:00|13125|13117|13128|13126|13129|13126|13121|13116|11636
1747248300000|2025-05-14 18:45:00|13130|13127|13135|13129|13135|13132|13122|13118|7359
1747248600000|2025-05-14 18:50:00|13133|13128|13127|13121|13133|13128|13122|13118|9804
1747248900000|2025-05-14 18:55:00|13126|13122|13119|13113|13126|13122|13117|13112|10845
1747249200000|2025-05-14 19:00:00|13118|13114|13111|13109|13122|13117|13110|13106|8183
1747249500000|2025-05-14 19:05:00|13112|13110|13109|13105|13116|13111|13109|13104|8397
1747249800000|2025-05-14 19:10:00|13110|13106|13101|13096|13114|13112|13098|13095|15676
1747250100000|2025-05-14 19:15:00|13099|13097|13106|13101|13110|13105|13099|13093|38453
1747250400000|2025-05-14 19:20:00|13105|13102|13096|13090|13105|13102|13084|13080|36110
1747250700000|2025-05-14 19:25:00|13095|13087|13107|13102|13107|13102|13090|13084|12371
1747251000000|2025-05-14 19:30:00|13105|13101|13091|13085|13105|13101|13088|13084|20437
1747251300000|2025-05-14 19:35:00|13092|13084|13092|13087|13101|13097|13089|13084|40794
1747251600000|2025-05-14 19:40:00|13091|13088|13094|13088|13098|13093|13086|13083|17611
1747251900000|2025-05-14 19:45:00|13093|13087|13091|13085|13093|13088|13077|13072|36780
1747252200000|2025-05-14 19:50:00|13092|13083|13106|13100|13120|13117|13088|13082|58889
1747252500000|2025-05-14 19:55:00|13105|13101|13080|13079|13110|13108|13077|13071|242655
1747252800000|2025-05-14 20:00:00|13083|13073|13116|13000|13116|13073|13083|13000|0
1747315800000|2025-05-15 13:30:00|13200|13113|13220|13208|13240|13232|13188|13113|102827
1747316100000|2025-05-15 13:35:00|13228|13205|13230|13212|13236|13228|13203|13192|23749
1747316400000|2025-05-15 13:40:00|13233|13213|13240|13234|13240|13234|13212|13203|24807
1747316700000|2025-05-15 13:45:00|13239|13235|13257|13250|13268|13262|13234|13232|54030
1747317000000|2025-05-15 13:50:00|13256|13251|13266|13254|13271|13263|13246|13240|29324
1747317300000|2025-05-15 13:55:00|13267|13255|13289|13276|13292|13289|13266|13254|23151
1747317600000|2025-05-15 14:00:00|13292|13279|13305|13299|13307|13300|13273|13266|40627
1747317900000|2025-05-15 14:05:00|13304|13298|13301|13295|13313|13310|13294|13288|25125
1747318200000|2025-05-15 14:10:00|13300|13294|13308|13299|13308|13300|13283|13278|42617
1747318500000|2025-05-15 14:15:00|13304|13297|13301|13292|13316|13309|13296|13290|28523
1747318800000|2025-05-15 14:20:00|13300|13298|13320|13315|13322|13319|13290|13283|41409
1747319100000|2025-05-15 14:25:00|13319|13314|13314|13306|13332|13325|13309|13300|47018
1747319400000|2025-05-15 14:30:00|13313|13305|13295|13285|13314|13308|13288|13285|23834
1747319700000|2025-05-15 14:35:00|13294|13288|13284|13276|13294|13288|13270|13263|20418
1747320000000|2025-05-15 14:40:00|13283|13277|13276|13266|13288|13283|13264|13256|19399
1747320300000|2025-05-15 14:45:00|13277|13267|13295|13286|13303|13295|13277|13267|20396
1747320600000|2025-05-15 14:50:00|13294|13285|13309|13304|13323|13316|13292|13282|67492
1747320900000|2025-05-15 14:55:00|13310|13307|13313|13308|13322|13317|13302|13293|57740
1747321200000|2025-05-15 15:00:00|13312|13305|13325|13318|13326|13323|13299|13296|28029
1747321500000|2025-05-15 15:05:00|13326|13319|13329|13322|13338|13333|13320|13314|32665
1747321800000|2025-05-15 15:10:00|13330|13323|13346|13341|13347|13341|13316|13309|45274
1747322100000|2025-05-15 15:15:00|13347|13342|13331|13327|13350|13344|13325|13321|15107
1747322400000|2025-05-15 15:20:00|13329|13325|13348|13343|13362|13356|13327|13322|13175
1747322700000|2025-05-15 15:25:00|13347|13342|13328|13320|13351|13346|13325|13318|14307
1747323000000|2025-05-15 15:30:00|13327|13321|13345|13336|13349|13345|13327|13320|18465
1747323300000|2025-05-15 15:35:00|13344|13337|13352|13348|13352|13349|13341|13337|11307
1747323600000|2025-05-15 15:40:00|13354|13349|13364|13357|13367|13361|13353|13349|33745
1747323900000|2025-05-15 15:45:00|13363|13358|13367|13362|13372|13366|13360|13357|22426
1747324200000|2025-05-15 15:50:00|13369|13363|13368|13364|13372|13365|13357|13352|18368
1747324500000|2025-05-15 15:55:00|13369|13365|13386|13383|13386|13383|13369|13364|8936
1747324800000|2025-05-15 16:00:00|13385|13382|13374|13369|13386|13382|13370|13364|24292
1747325100000|2025-05-15 16:05:00|13372|13370|13384|13380|13387|13383|13370|13368|14705
1747325400000|2025-05-15 16:10:00|13383|13382|13392|13387|13397|13391|13381|13379|16159
1747325700000|2025-05-15 16:15:00|13393|13386|13375|13368|13393|13386|13366|13360|14264
1747326000000|2025-05-15 16:20:00|13373|13369|13380|13374|13383|13379|13372|13368|21224
1747326300000|2025-05-15 16:25:00|13377|13373|13374|13370|13380|13375|13373|13370|14081
1747326600000|2025-05-15 16:30:00|13375|13371|13385|13382|13385|13382|13375|13370|13347
1747326900000|2025-05-15 16:35:00|13383|13381|13386|13381|13387|13383|13376|13372|13760
1747327200000|2025-05-15 16:40:00|13387|13383|13378|13372|13387|13383|13376|13370|16877
1747327500000|2025-05-15 16:45:00|13379|13373|13385|13379|13386|13380|13377|13372|5280
1747327800000|2025-05-15 16:50:00|13386|13380|13395|13391|13395|13392|13380|13376|19688
1747328100000|2025-05-15 16:55:00|13394|13392|13402|13395|13409|13403|13389|13387|25639
1747328400000|2025-05-15 17:00:00|13400|13396|13410|13406|13411|13407|13399|13396|8058
1747328700000|2025-05-15 17:05:00|13408|13404|13398|13393|13413|13408|13396|13393|15275
1747329000000|2025-05-15 17:10:00|13399|13392|13404|13398|13404|13400|13393|13390|12151
1747329300000|2025-05-15 17:15:00|13402|13399|13408|13403|13408|13406|13398|13396|16000
1747329600000|2025-05-15 17:20:00|13410|13402|13409|13405|13417|13412|13404|13397|17879
1747329900000|2025-05-15 17:25:00|13408|13406|13416|13411|13420|13414|13404|13403|11308
1747330200000|2025-05-15 17:30:00|13418|13412|13407|13403|13418|13414|13407|13403|15048
1747330500000|2025-05-15 17:35:00|13406|13402|13400|13396|13406|13402|13395|13392|16267
1747330800000|2025-05-15 17:40:00|13399|13395|13402|13398|13402|13399|13391|13385|35938
1747331100000|2025-05-15 17:45:00|13403|13399|13412|13407|13414|13409|13399|13393|17025
1747331400000|2025-05-15 17:50:00|13411|13408|13414|13411|13422|13420|13411|13407|20672
1747331700000|2025-05-15 17:55:00|13413|13409|13401|13396|13413|13409|13397|13393|17115
1747332000000|2025-05-15 18:00:00|13400|13397|13398|13392|13405|13401|13394|13389|22809
1747332300000|2025-05-15 18:05:00|13396|13393|13412|13409|13416|13411|13396|13393|17288
1747332600000|2025-05-15 18:10:00|13413|13411|13422|13419|13424|13421|13410|13408|26710
1747332900000|2025-05-15 18:15:00|13421|13418|13426|13421|13427|13425|13419|13417|34371
1747333200000|2025-05-15 18:20:00|13425|13422|13436|13433|13436|13433|13422|13419|18042
1747333500000|2025-05-15 18:25:00|13434|13432|13441|13437|13442|13440|13433|13430|20116
1747333800000|2025-05-15 18:30:00|13442|13438|13460|13456|13460|13456|13442|13438|25813
1747334100000|2025-05-15 18:35:00|13462|13457|13461|13457|13467|13463|13454|13449|34714
1747334400000|2025-05-15 18:40:00|13460|13458|13458|13454|13471|13466|13456|13454|31169
1747334700000|2025-05-15 18:45:00|13459|13455|13471|13468|13471|13468|13457|13454|16328
1747335000000|2025-05-15 18:50:00|13470|13467|13474|13471|13484|13481|13467|13463|55815
1747335300000|2025-05-15 18:55:00|13473|13470|13478|13473|13483|13479|13466|13463|49635
1747335600000|2025-05-15 19:00:00|13480|13474|13486|13479|13488|13485|13470|13465|59521
1747335900000|2025-05-15 19:05:00|13485|13478|13501|13498|13504|13502|13479|13477|89704
1747336200000|2025-05-15 19:10:00|13499|13497|13503|13499|13510|13506|13499|13496|45317
1747336500000|2025-05-15 19:15:00|13502|13498|13491|13484|13503|13499|13482|13476|40724
1747336800000|2025-05-15 19:20:00|13490|13485|13505|13499|13505|13500|13485|13484|29803
1747337100000|2025-05-15 19:25:00|13504|13498|13506|13501|13514|13510|13499|13496|69846
1747337400000|2025-05-15 19:30:00|13507|13502|13502|13497|13526|13523|13502|13497|77690
1747337700000|2025-05-15 19:35:00|13503|13498|13524|13519|13525|13519|13502|13497|41916
1747338000000|2025-05-15 19:40:00|13523|13520|13534|13529|13537|13533|13513|13509|60679
1747338300000|2025-05-15 19:45:00|13536|13530|13547|13540|13552|13549|13532|13530|73902
1747338600000|2025-05-15 19:50:00|13550|13541|13533|13531|13564|13562|13530|13525|136253
1747338900000|2025-05-15 19:55:00|13534|13532|13557|13552|13564|13563|13528|13523|870214
1747339200000|2025-05-15 20:00:00|13560|13553|13559|13555|13562|13556|13559|13553|13839
1747402200000|2025-05-16 13:30:00|13632|13500|13520|13504|13641|13578|13518|13500|326825
1747402500000|2025-05-16 13:35:00|13525|13508|13510|13486|13543|13522|13504|13486|21092
1747402800000|2025-05-16 13:40:00|13517|13488|13496|13484|13518|13504|13491|13484|22691
1747403100000|2025-05-16 13:45:00|13495|13490|13498|13489|13512|13506|13491|13484|20523
1747403400000|2025-05-16 13:50:00|13502|13493|13503|13490|13508|13502|13490|13480|17342
1747403700000|2025-05-16 13:55:00|13501|13489|13490|13481|13502|13489|13484|13477|12922
1747404000000|2025-05-16 14:00:00|13482|13479|13469|13460|13490|13479|13463|13455|30222
1747404300000|2025-05-16 14:05:00|13468|13455|13462|13455|13470|13461|13455|13448|20090
1747404600000|2025-05-16 14:10:00|13464|13457|13479|13472|13484|13475|13463|13455|14724
1747404900000|2025-05-16 14:15:00|13478|13469|13498|13485|13498|13493|13475|13468|12151
1747405200000|2025-05-16 14:20:00|13496|13486|13490|13482|13499|13495|13486|13480|11767
1747405500000|2025-05-16 14:25:00|13489|13481|13487|13481|13490|13483|13481|13472|18190
1747405800000|2025-05-16 14:30:00|13483|13482|13505|13496|13507|13503|13483|13478|11805
1747406100000|2025-05-16 14:35:00|13504|13494|13487|13480|13506|13503|13487|13479|13094
1747406400000|2025-05-16 14:40:00|13486|13481|13487|13480|13496|13492|13484|13480|9055
1747406700000|2025-05-16 14:45:00|13488|13481|13490|13483|13499|13493|13488|13481|8944
1747407000000|2025-05-16 14:50:00|13493|13484|13496|13489|13508|13500|13492|13484|14892
1747407300000|2025-05-16 14:55:00|13497|13488|13464|13460|13497|13489|13463|13460|15502
1747407600000|2025-05-16 15:00:00|13463|13458|13493|13488|13493|13488|13461|13456|33428
1747407900000|2025-05-16 15:05:00|13492|13487|13500|13494|13503|13500|13492|13486|14267
1747408200000|2025-05-16 15:10:00|13501|13497|13498|13491|13517|13514|13498|13491|11789
1747408500000|2025-05-16 15:15:00|13497|13489|13513|13505|13518|13513|13495|13489|26319
1747408800000|2025-05-16 15:20:00|13512|13504|13506|13500|13513|13505|13500|13497|19961
1747409100000|2025-05-16 15:25:00|13505|13498|13486|13481|13505|13498|13484|13481|10145
1747409400000|2025-05-16 15:30:00|13487|13483|13489|13481|13501|13497|13487|13481|20404
1747409700000|2025-05-16 15:35:00|13490|13484|13489|13483|13497|13492|13485|13481|21147
1747410000000|2025-05-16 15:40:00|13488|13481|13476|13471|13488|13483|13472|13465|12984
1747410300000|2025-05-16 15:45:00|13475|13472|13486|13480|13486|13480|13470|13463|21699
1747410600000|2025-05-16 15:50:00|13487|13481|13490|13486|13490|13486|13481|13474|11863
1747410900000|2025-05-16 15:55:00|13492|13487|13490|13486|13498|13495|13487|13481|15247
1747411200000|2025-05-16 16:00:00|13491|13487|13514|13512|13514|13512|13490|13487|14632
1747411500000|2025-05-16 16:05:00|13515|13511|13508|13503|13520|13515|13501|13498|25671
1747411800000|2025-05-16 16:10:00|13509|13504|13514|13510|13514|13510|13509|13503|8436
1747412100000|2025-05-16 16:15:00|13515|13511|13511|13507|13522|13518|13510|13507|14496
1747412400000|2025-05-16 16:20:00|13510|13506|13520|13516|13520|13518|13508|13504|11299
1747412700000|2025-05-16 16:25:00|13518|13517|13527|13521|13529|13525|13518|13513|14899
1747413000000|2025-05-16 16:30:00|13526|13522|13515|13512|13526|13522|13515|13512|12114
1747413300000|2025-05-16 16:35:00|13516|13511|13512|13508|13518|13515|13512|13508|15965
1747413600000|2025-05-16 16:40:00|13511|13510|13512|13508|13523|13519|13511|13508|9110
1747413900000|2025-05-16 16:45:00|13514|13509|13512|13509|13523|13518|13511|13508|6423
1747414200000|2025-05-16 16:50:00|13513|13510|13519|13515|13525|13521|13513|13510|14893
1747414500000|2025-05-16 16:55:00|13520|13516|13526|13520|13526|13523|13516|13513|12245
1747414800000|2025-05-16 17:00:00|13525|13523|13532|13527|13534|13531|13525|13523|5954
1747415100000|2025-05-16 17:05:00|13531|13525|13530|13525|13541|13538|13525|13518|47563
1747415400000|2025-05-16 17:10:00|13529|13524|13514|13509|13529|13524|13510|13505|7505
1747415700000|2025-05-16 17:15:00|13516|13508|13523|13515|13530|13523|13516|13508|11188
1747416000000|2025-05-16 17:20:00|13524|13516|13520|13516|13525|13523|13520|13515|8799
1747416300000|2025-05-16 17:25:00|13521|13517|13524|13520|13524|13521|13519|13514|15495
1747416600000|2025-05-16 17:30:00|13525|13521|13528|13524|13530|13526|13525|13521|9218
1747416900000|2025-05-16 17:35:00|13527|13525|13527|13521|13532|13530|13523|13520|15440
1747417200000|2025-05-16 17:40:00|13526|13522|13520|13516|13529|13526|13519|13516|14151
1747417500000|2025-05-16 17:45:00|13521|13517|13523|13519|13526|13522|13521|13516|8013
1747417800000|2025-05-16 17:50:00|13524|13520|13515|13511|13524|13521|13515|13511|9414
1747418100000|2025-05-16 17:55:00|13517|13512|13514|13511|13519|13517|13512|13511|13058
1747418400000|2025-05-16 18:00:00|13513|13510|13525|13519|13525|13521|13513|13509|12774
1747418700000|2025-05-16 18:05:00|13526|13521|13518|13515|13527|13524|13516|13510|9343
1747419000000|2025-05-16 18:10:00|13517|13512|13508|13503|13517|13512|13503|13495|10270
1747419300000|2025-05-16 18:15:00|13509|13504|13508|13501|13510|13508|13500|13495|12347
1747419600000|2025-05-16 18:20:00|13509|13502|13513|13508|13517|13515|13508|13502|21015
1747419900000|2025-05-16 18:25:00|13514|13510|13519|13515|13519|13516|13514|13508|9767
1747420200000|2025-05-16 18:30:00|13517|13513|13521|13517|13523|13520|13517|13512|8817
1747420500000|2025-05-16 18:35:00|13523|13516|13527|13522|13527|13524|13516|13512|7987
1747420800000|2025-05-16 18:40:00|13528|13523|13526|13521|13531|13527|13526|13521|7633
1747421100000|2025-05-16 18:45:00|13527|13522|13533|13528|13533|13531|13527|13522|12139
1747421400000|2025-05-16 18:50:00|13532|13529|13536|13532|13542|13540|13525|13520|17570
1747421700000|2025-05-16 18:55:00|13537|13533|13530|13527|13537|13536|13529|13525|9555
1747422000000|2025-05-16 19:00:00|13531|13528|13536|13532|13538|13535|13527|13523|15687
1747422300000|2025-05-16 19:05:00|13537|13533|13534|13532|13543|13541|13533|13531|11389
1747422600000|2025-05-16 19:10:00|13533|13530|13540|13538|13541|13538|13531|13528|17627
1747422900000|2025-05-16 19:15:00|13539|13536|13544|13542|13545|13543|13539|13536|10023
1747423200000|2025-05-16 19:20:00|13543|13543|13533|13530|13543|13543|13532|13530|20120
1747423500000|2025-05-16 19:25:00|13532|13531|13525|13521|13532|13532|13524|13521|10936
1747423800000|2025-05-16 19:30:00|13524|13522|13522|13520|13528|13526|13519|13517|18475
1747424100000|2025-05-16 19:35:00|13523|13521|13519|13516|13524|13523|13518|13516|16936
1747424400000|2025-05-16 19:40:00|13518|13515|13524|13521|13524|13523|13514|13512|26874
1747424700000|2025-05-16 19:45:00|13523|13522|13530|13527|13540|13538|13520|13517|28561
1747425000000|2025-05-16 19:50:00|13531|13529|13524|13522|13536|13533|13524|13520|50425
1747425300000|2025-05-16 19:55:00|13525|13523|13547|13546|13551|13549|13521|13518|194011
1747425600000|2025-05-16 20:00:00|13549|13544|13553|13508|13553|13544|13549|13508|500
1747661400000|2025-05-19 13:30:00|13588|13500|13559|13544|13588|13587|13531|13500|112430
1747661700000|2025-05-19 13:35:00|13560|13545|13583|13572|13622|13604|13560|13544|56562
1747662000000|2025-05-19 13:40:00|13590|13582|13594|13578|13595|13582|13569|13553|21723
1747662300000|2025-05-19 13:45:00|13589|13579|13617|13609|13623|13614|13589|13579|31089
1747662600000|2025-05-19 13:50:00|13619|13610|13674|13663|13674|13663|13619|13610|26961
1747662900000|2025-05-19 13:55:00|13672|13665|13712|13709|13716|13710|13667|13662|44402
1747663200000|2025-05-19 14:00:00|13713|13706|13710|13701|13714|13708|13692|13685|36645
1747663500000|2025-05-19 14:05:00|13709|13708|13723|13714|13745|13737|13709|13701|32527
1747663800000|2025-05-19 14:10:00|13724|13716|13731|13716|13746|13741|13713|13703|31004
1747664100000|2025-05-19 14:15:00|13723|13720|13704|13696|13731|13720|13704|13691|53534
1747664400000|2025-05-19 14:20:00|13705|13698|13737|13725|13737|13733|13700|13689|32585
1747664700000|2025-05-19 14:25:00|13738|13726|13738|13726|13745|13731|13718|13704|30254
1747665000000|2025-05-19 14:30:00|13736|13728|13756|13743|13758|13753|13728|13721|37429
1747665300000|2025-05-19 14:35:00|13758|13747|13750|13744|13775|13769|13748|13743|43289
1747665600000|2025-05-19 14:40:00|13749|13745|13736|13728|13762|13757|13721|13715|31826
1747665900000|2025-05-19 14:45:00|13737|13726|13728|13721|13744|13735|13726|13718|26044
1747666200000|2025-05-19 14:50:00|13727|13720|13716|13707|13746|13737|13716|13707|29174
1747666500000|2025-05-19 14:55:00|13715|13708|13703|13694|13716|13712|13696|13688|25049
1747666800000|2025-05-19 15:00:00|13704|13697|13727|13721|13731|13724|13704|13697|19508
1747667100000|2025-05-19 15:05:00|13726|13722|13718|13712|13734|13730|13714|13709|34279
1747667400000|2025-05-19 15:10:00|13715|13710|13722|13716|13722|13717|13706|13696|21992
1747667700000|2025-05-19 15:15:00|13721|13717|13725|13719|13734|13728|13701|13693|29973
1747668000000|2025-05-19 15:20:00|13724|13716|13710|13701|13728|13721|13708|13700|105159
1747668300000|2025-05-19 15:25:00|13711|13700|13713|13706|13720|13711|13707|13700|23916
1747668600000|2025-05-19 15:30:00|13714|13710|13722|13717|13726|13719|13714|13710|25145
1747668900000|2025-05-19 15:35:00|13723|13718|13729|13724|13731|13727|13723|13718|18450
1747669200000|2025-05-19 15:40:00|13730|13722|13727|13720|13742|13740|13724|13719|25128
1747669500000|2025-05-19 15:45:00|13726|13721|13726|13720|13733|13728|13724|13718|24570
1747669800000|2025-05-19 15:50:00|13725|13718|13724|13716|13725|13722|13718|13713|15387
1747670100000|2025-05-19 15:55:00|13723|13715|13724|13718|13726|13721|13716|13711|16175
1747670400000|2025-05-19 16:00:00|13723|13717|13718|13712|13723|13719|13711|13703|33886
1747670700000|2025-05-19 16:05:00|13717|13711|13727|13720|13731|13726|13712|13709|17414
1747671000000|2025-05-19 16:10:00|13730|13722|13730|13725|13741|13734|13728|13722|12492
1747671300000|2025-05-19 16:15:00|13732|13727|13728|13723|13736|13731|13727|13721|17033
1747671600000|2025-05-19 16:20:00|13727|13724|13723|13717|13727|13724|13720|13717|20687
1747671900000|2025-05-19 16:25:00|13721|13718|13711|13707|13729|13726|13710|13705|42722
1747672200000|2025-05-19 16:30:00|13708|13706|13709|13703|13716|13710|13700|13698|34710
1747672500000|2025-05-19 16:35:00|13705|13702|13697|13688|13717|13708|13686|13685|53128
1747672800000|2025-05-19 16:40:00|13692|13685|13691|13683|13693|13691|13667|13658|58121
1747673100000|2025-05-19 16:45:00|13686|13682|13704|13693|13708|13701|13679|13674|45277
1747673400000|2025-05-19 16:50:00|13703|13694|13702|13697|13713|13708|13699|13693|15686
1747673700000|2025-05-19 16:55:00|13703|13699|13704|13699|13706|13703|13699|13695|17050
1747674000000|2025-05-19 17:00:00|13703|13698|13707|13704|13713|13708|13699|13697|27789
1747674300000|2025-05-19 17:05:00|13708|13703|13710|13706|13715|13712|13698|13693|20060
1747674600000|2025-05-19 17:10:00|13707|13703|13711|13708|13711|13709|13704|13699|19975
1747674900000|2025-05-19 17:15:00|13710|13707|13712|13708|13716|13711|13707|13705|10790
1747675200000|2025-05-19 17:20:00|13711|13709|13707|13700|13712|13709|13698|13696|33773
1747675500000|2025-05-19 17:25:00|13706|13702|13700|13697|13707|13703|13698|13696|19311
1747675800000|2025-05-19 17:30:00|13701|13698|13703|13699|13712|13705|13695|13692|37558
1747676100000|2025-05-19 17:35:00|13704|13700|13689|13686|13705|13701|13687|13682|22951
1747676400000|2025-05-19 17:40:00|13690|13687|13690|13686|13693|13690|13678|13674|35920
1747676700000|2025-05-19 17:45:00|13691|13687|13693|13689|13694|13690|13685|13681|30326
1747677000000|2025-05-19 17:50:00|13692|13687|13692|13687|13696|13693|13690|13686|29628
1747677300000|2025-05-19 17:55:00|13693|13689|13691|13688|13693|13689|13688|13683|14061
1747677600000|2025-05-19 18:00:00|13690|13689|13692|13689|13701|13697|13689|13687|41750
1747677900000|2025-05-19 18:05:00|13693|13690|13709|13705|13709|13706|13692|13689|38391
1747678200000|2025-05-19 18:10:00|13708|13703|13714|13706|13719|13715|13704|13699|35531
1747678500000|2025-05-19 18:15:00|13713|13705|13705|13702|13714|13708|13700|13697|23412
1747678800000|2025-05-19 18:20:00|13706|13703|13706|13702|13710|13706|13699|13696|28427
1747679100000|2025-05-19 18:25:00|13707|13704|13723|13720|13724|13720|13707|13704|73899
1747679400000|2025-05-19 18:30:00|13721|13719|13727|13723|13733|13728|13715|13711|19537
1747679700000|2025-05-19 18:35:00|13726|13722|13735|13732|13736|13734|13724|13720|21159
1747680000000|2025-05-19 18:40:00|13736|13733|13742|13738|13750|13745|13736|13733|18719
1747680300000|2025-05-19 18:45:00|13743|13737|13737|13734|13743|13738|13728|13726|23794
1747680600000|2025-05-19 18:50:00|13736|13733|13742|13741|13745|13742|13730|13726|22226
1747680900000|2025-05-19 18:55:00|13741|13740|13752|13750|13754|13751|13740|13739|22461
1747681200000|2025-05-19 19:00:00|13753|13751|13754|13750|13757|13754|13748|13743|22733
1747681500000|2025-05-19 19:05:00|13753|13753|13757|13753|13758|13754|13749|13746|18071
1747681800000|2025-05-19 19:10:00|13756|13752|13740|13737|13756|13752|13738|13736|14501
1747682100000|2025-05-19 19:15:00|13741|13738|13717|13712|13745|13743|13716|13712|21589
1747682400000|2025-05-19 19:20:00|13716|13713|13711|13709|13723|13720|13710|13706|13116
1747682700000|2025-05-19 19:25:00|13712|13710|13707|13701|13713|13710|13701|13698|22465
1747683000000|2025-05-19 19:30:00|13708|13702|13705|13702|13713|13710|13699|13696|19798
1747683300000|2025-05-19 19:35:00|13704|13703|13709|13704|13712|13709|13700|13696|36637
1747683600000|2025-05-19 19:40:00|13708|13705|13720|13712|13721|13716|13705|13703|46264
1747683900000|2025-05-19 19:45:00|13719|13713|13721|13715|13729|13727|13711|13710|40786
1747684200000|2025-05-19 19:50:00|13722|13716|13714|13707|13726|13723|13701|13697|57248
1747684500000|2025-05-19 19:55:00|13715|13710|13721|13719|13731|13729|13707|13703|182190
1747684800000|2025-05-19 20:00:00|13722|13720|13726|13716|13726|13721|13722|13716|4086
1747747800000|2025-05-20 13:30:00|13642|13528|13691|13651|13721|13720|13605|13528|108878
1747748100000|2025-05-20 13:35:00|13689|13653|13654|13632|13689|13657|13637|13623|31555
1747748400000|2025-05-20 13:40:00|13648|13631|13635|13616|13654|13635|13634|13616|16971
1747748700000|2025-05-20 13:45:00|13636|13621|13620|13615|13637|13628|13620|13609|33353
1747749000000|2025-05-20 13:50:00|13619|13609|13606|13597|13623|13618|13600|13593|18087
1747749300000|2025-05-20 13:55:00|13609|13596|13610|13597|13627|13617|13600|13591|27004
1747749600000|2025-05-20 14:00:00|13609|13594|13639|13621|13639|13621|13592|13584|58176
1747749900000|2025-05-20 14:05:00|13642|13620|13653|13639|13657|13652|13617|13609|33153
1747750200000|2025-05-20 14:10:00|13649|13641|13677|13661|13678|13661|13639|13633|20637
1747750500000|2025-05-20 14:15:00|13680|13662|13685|13669|13695|13687|13674|13661|74823
1747750800000|2025-05-20 14:20:00|13684|13663|13697|13681|13715|13704|13677|13663|22481
1747751100000|2025-05-20 14:25:00|13700|13680|13699|13686|13712|13703|13697|13680|10205
1747751400000|2025-05-20 14:30:00|13700|13692|13722|13707|13734|13727|13700|13691|40419
1747751700000|2025-05-20 14:35:00|13717|13708|13722|13712|13726|13715|13716|13707|5868
1747752000000|2025-05-20 14:40:00|13724|13714|13738|13730|13740|13734|13724|13714|6706
1747752300000|2025-05-20 14:45:00|13737|13731|13726|13712|13743|13734|13721|13712|10649
1747752600000|2025-05-20 14:50:00|13720|13711|13704|13695|13726|13711|13698|13691|15385
1747752900000|2025-05-20 14:55:00|13701|13696|13693|13685|13701|13697|13684|13680|15651
1747753200000|2025-05-20 15:00:00|13695|13684|13704|13696|13705|13703|13686|13678|16614
1747753500000|2025-05-20 15:05:00|13703|13695|13697|13691|13704|13698|13688|13678|16567
1747753800000|2025-05-20 15:10:00|13696|13692|13711|13700|13717|13712|13693|13686|12210
1747754100000|2025-05-20 15:15:00|13712|13701|13714|13705|13718|13716|13707|13701|13644
1747754400000|2025-05-20 15:20:00|13711|13706|13715|13706|13721|13719|13708|13705|8106
1747754700000|2025-05-20 15:25:00|13717|13708|13714|13710|13725|13721|13713|13707|14320
1747755000000|2025-05-20 15:30:00|13715|13711|13714|13709|13719|13715|13711|13703|11908
1747755300000|2025-05-20 15:35:00|13712|13706|13705|13699|13714|13709|13702|13699|5302
1747755600000|2025-05-20 15:40:00|13706|13700|13711|13704|13720|13716|13706|13699|39042
1747755900000|2025-05-20 15:45:00|13708|13703|13710|13705|13712|13709|13706|13702|18683
1747756200000|2025-05-20 15:50:00|13709|13704|13709|13706|13716|13710|13700|13697|25033
1747756500000|2025-05-20 15:55:00|13712|13707|13725|13720|13727|13721|13712|13707|16217
1747756800000|2025-05-20 16:00:00|13728|13721|13717|13709|13743|13737|13711|13708|82132
1747757100000|2025-05-20 16:05:00|13714|13710|13707|13703|13717|13713|13706|13701|23860
1747757400000|2025-05-20 16:10:00|13709|13704|13701|13695|13709|13705|13685|13682|55517
1747757700000|2025-05-20 16:15:00|13699|13694|13695|13688|13711|13706|13688|13681|63421
1747758000000|2025-05-20 16:20:00|13696|13689|13708|13702|13729|13720|13696|13687|107238
1747758300000|2025-05-20 16:25:00|13706|13703|13718|13710|13719|13715|13701|13699|52821
1747758600000|2025-05-20 16:30:00|13717|13709|13721|13715|13725|13724|13706|13701|119360
1747758900000|2025-05-20 16:35:00|13719|13714|13727|13720|13734|13731|13707|13702|191327
1747759200000|2025-05-20 16:40:00|13725|13721|13729|13726|13736|13734|13725|13720|68575
1747759500000|2025-05-20 16:45:00|13730|13727|13706|13700|13740|13734|13704|13700|65378
1747759800000|2025-05-20 16:50:00|13707|13702|13704|13698|13714|13711|13702|13697|17568
1747760100000|2025-05-20 16:55:00|13706|13699|13717|13710|13724|13720|13706|13699|7978
1747760400000|2025-05-20 17:00:00|13718|13711|13735|13727|13735|13731|13711|13710|14523
1747760700000|2025-05-20 17:05:00|13734|13728|13733|13728|13735|13730|13723|13718|11009
1747761000000|2025-05-20 17:10:00|13735|13729|13736|13730|13739|13735|13730|13727|15356
1747761300000|2025-05-20 17:15:00|13738|13729|13742|13735|13750|13747|13736|13729|14301
1747761600000|2025-05-20 17:20:00|13740|13736|13739|13733|13742|13737|13735|13729|15856
1747761900000|2025-05-20 17:25:00|13738|13734|13754|13748|13754|13751|13738|13734|15095
1747762200000|2025-05-20 17:30:00|13755|13750|13764|13757|13767|13765|13754|13750|40931
1747762500000|2025-05-20 17:35:00|13763|13758|13768|13764|13772|13768|13754|13749|34457
1747762800000|2025-05-20 17:40:00|13769|13765|13765|13762|13776|13774|13760|13757|30849
1747763100000|2025-05-20 17:45:00|13763|13757|13757|13752|13767|13764|13757|13752|22750
1747763400000|2025-05-20 17:50:00|13756|13751|13758|13752|13763|13759|13752|13748|41418
1747763700000|2025-05-20 17:55:00|13757|13753|13758|13752|13759|13757|13748|13742|28623
1747764000000|2025-05-20 18:00:00|13753|13751|13742|13735|13756|13752|13742|13735|25258
1747764300000|2025-05-20 18:05:00|13743|13736|13742|13737|13752|13750|13736|13731|69804
1747764600000|2025-05-20 18:10:00|13741|13738|13744|13740|13747|13743|13735|13732|17017
1747764900000|2025-05-20 18:15:00|13745|13741|13741|13735|13747|13745|13740|13733|8724
1747765200000|2025-05-20 18:20:00|13742|13736|13728|13720|13742|13740|13721|13718|14779
1747765500000|2025-05-20 18:25:00|13727|13724|13700|13695|13730|13727|13699|13694|9942
1747765800000|2025-05-20 18:30:00|13701|13696|13693|13685|13709|13703|13693|13684|14841
1747766100000|2025-05-20 18:35:00|13694|13686|13706|13703|13710|13707|13693|13685|18970
1747766400000|2025-05-20 18:40:00|13705|13700|13708|13703|13710|13706|13701|13698|11112
1747766700000|2025-05-20 18:45:00|13709|13704|13697|13691|13710|13707|13695|13690|16100
1747767000000|2025-05-20 18:50:00|13698|13694|13703|13700|13705|13701|13696|13690|19398
1747767300000|2025-05-20 18:55:00|13704|13696|13708|13704|13711|13710|13703|13696|18664
1747767600000|2025-05-20 19:00:00|13707|13702|13692|13686|13707|13702|13691|13685|34254
1747767900000|2025-05-20 19:05:00|13693|13687|13695|13689|13702|13699|13691|13686|39044
1747768200000|2025-05-20 19:10:00|13696|13690|13691|13688|13700|13696|13686|13680|19536
1747768500000|2025-05-20 19:15:00|13690|13687|13680|13676|13690|13687|13678|13674|22167
1747768800000|2025-05-20 19:20:00|13679|13675|13680|13674|13685|13683|13670|13666|35230
1747769100000|2025-05-20 19:25:00|13679|13676|13685|13680|13687|13683|13678|13674|18587
1747769400000|2025-05-20 19:30:00|13686|13681|13686|13681|13693|13691|13674|13671|22222
1747769700000|2025-05-20 19:35:00|13687|13682|13691|13687|13692|13688|13677|13673|16744
1747770000000|2025-05-20 19:40:00|13692|13688|13691|13686|13697|13694|13689|13686|38906
1747770300000|2025-05-20 19:45:00|13690|13687|13700|13693|13709|13705|13689|13684|24319
1747770600000|2025-05-20 19:50:00|13702|13695|13711|13708|13721|13716|13696|13689|27843
1747770900000|2025-05-20 19:55:00|13712|13710|13721|13720|13728|13726|13699|13696|126578
1747834200000|2025-05-21 13:30:00|13902|13802|13794|13776|13902|13878|13767|13750|190963
1747834500000|2025-05-21 13:35:00|13785|13774|13753|13730|13793|13774|13750|13730|25941
1747834800000|2025-05-21 13:40:00|13749|13731|13752|13733|13764|13755|13734|13728|24871
1747835100000|2025-05-21 13:45:00|13753|13737|13772|13756|13772|13758|13743|13733|20822
1747835400000|2025-05-21 13:50:00|13769|13762|13774|13758|13775|13765|13746|13734|28785
1747835700000|2025-05-21 13:55:00|13772|13761|13789|13778|13793|13790|13771|13761|12807
1747836000000|2025-05-21 14:00:00|13790|13779|13752|13740|13792|13788|13751|13740|31060
1747836300000|2025-05-21 14:05:00|13753|13737|13697|13681|13754|13737|13695|13681|27145
1747836600000|2025-05-21 14:10:00|13696|13682|13692|13673|13699|13689|13675|13661|18006
1747836900000|2025-05-21 14:15:00|13690|13674|13702|13693|13702|13694|13682|13672|17346
1747837200000|2025-05-21 14:20:00|13700|13692|13717|13706|13718|13711|13696|13690|22294
1747837500000|2025-05-21 14:25:00|13715|13707|13702|13692|13717|13709|13694|13691|27410
1747837800000|2025-05-21 14:30:00|13694|13691|13698|13686|13710|13703|13690|13684|26794
1747838100000|2025-05-21 14:35:00|13697|13687|13702|13694|13702|13698|13685|13680|22779
1747838400000|2025-05-21 14:40:00|13703|13701|13664|13657|13710|13704|13664|13657|21218
1747838700000|2025-05-21 14:45:00|13663|13656|13673|13665|13678|13670|13657|13650|25205
1747839000000|2025-05-21 14:50:00|13672|13666|13686|13679|13690|13686|13672|13665|10923
1747839300000|2025-05-21 14:55:00|13688|13685|13688|13680|13703|13699|13686|13679|18411
1747839600000|2025-05-21 15:00:00|13687|13682|13691|13685|13700|13694|13684|13680|13971
1747839900000|2025-05-21 15:05:00|13693|13686|13704|13694|13710|13705|13691|13685|120277
1747840200000|2025-05-21 15:10:00|13703|13699|13702|13695|13711|13704|13694|13690|14673
1747840500000|2025-05-21 15:15:00|13701|13693|13697|13686|13701|13698|13684|13679|14843
1747840800000|2025-05-21 15:20:00|13699|13691|13708|13704|13710|13706|13699|13691|10667
1747841100000|2025-05-21 15:25:00|13710|13705|13682|13676|13711|13707|13681|13676|19554
1747841400000|2025-05-21 15:30:00|13683|13678|13669|13664|13684|13683|13663|13661|48556
1747841700000|2025-05-21 15:35:00|13673|13665|13689|13684|13690|13686|13671|13664|11662
1747842000000|2025-05-21 15:40:00|13688|13681|13698|13693|13698|13693|13687|13681|8417
1747842300000|2025-05-21 15:45:00|13699|13694|13707|13701|13709|13703|13692|13687|14353
1747842600000|2025-05-21 15:50:00|13708|13704|13720|13714|13721|13714|13700|13698|20856
1747842900000|2025-05-21 15:55:00|13719|13715|13716|13713|13722|13720|13713|13707|28970
1747843200000|2025-05-21 16:00:00|13718|13714|13713|13705|13719|13714|13711|13705|10949
1747843500000|2025-05-21 16:05:00|13712|13704|13707|13701|13712|13705|13703|13697|6180
1747843800000|2025-05-21 16:10:00|13706|13700|13715|13707|13715|13711|13704|13700|16133
1747844100000|2025-05-21 16:15:00|13710|13708|13715|13712|13716|13714|13710|13707|11087
1747844400000|2025-05-21 16:20:00|13716|13709|13726|13720|13732|13726|13715|13709|43628
1747844700000|2025-05-21 16:25:00|13725|13721|13720|13714|13726|13722|13716|13711|15773
1747845000000|2025-05-21 16:30:00|13719|13712|13721|13715|13729|13724|13715|13709|10232
1747845300000|2025-05-21 16:35:00|13722|13716|13724|13719|13724|13721|13718|13715|4115
1747845600000|2025-05-21 16:40:00|13723|13720|13721|13715|13725|13723|13721|13715|7517
1747845900000|2025-05-21 16:45:00|13720|13717|13726|13722|13726|13724|13717|13712|6074
1747846200000|2025-05-21 16:50:00|13725|13723|13728|13723|13728|13724|13722|13716|6184
1747846500000|2025-05-21 16:55:00|13727|13724|13719|13716|13728|13724|13715|13709|26098
1747846800000|2025-05-21 17:00:00|13720|13717|13726|13724|13727|13724|13716|13712|10005
1747847100000|2025-05-21 17:05:00|13725|13723|13718|13714|13732|13729|13718|13713|12915
1747847400000|2025-05-21 17:10:00|13717|13713|13713|13709|13717|13714|13705|13700|15355
1747847700000|2025-05-21 17:15:00|13712|13710|13663|13656|13714|13712|13660|13656|23044
1747848000000|2025-05-21 17:20:00|13660|13655|13636|13626|13660|13655|13626|13623|16312
1747848300000|2025-05-21 17:25:00|13635|13625|13610|13601|13635|13632|13603|13600|13713
1747848600000|2025-05-21 17:30:00|13608|13600|13617|13606|13622|13619|13594|13586|25939
1747848900000|2025-05-21 17:35:00|13616|13607|13624|13619|13626|13620|13603|13592|25877
1747849200000|2025-05-21 17:40:00|13623|13615|13613|13602|13624|13617|13610|13602|18241
1747849500000|2025-05-21 17:45:00|13612|13605|13614|13604|13622|13616|13607|13600|18195
1747849800000|2025-05-21 17:50:00|13613|13605|13612|13604|13620|13615|13602|13595|30453
1747850100000|2025-05-21 17:55:00|13611|13605|13607|13604|13612|13606|13599|13592|17805
1747850400000|2025-05-21 18:00:00|13608|13605|13591|13585|13610|13608|13587|13581|28306
1747850700000|2025-05-21 18:05:00|13590|13584|13591|13583|13597|13590|13578|13573|30030
1747851000000|2025-05-21 18:10:00|13592|13584|13590|13584|13600|13597|13580|13577|27113
1747851300000|2025-05-21 18:15:00|13589|13585|13585|13577|13590|13588|13579|13575|8271
1747851600000|2025-05-21 18:20:00|13586|13578|13583|13577|13590|13588|13573|13569|33487
1747851900000|2025-05-21 18:25:00|13584|13578|13584|13578|13594|13591|13581|13578|18275
1747852200000|2025-05-21 18:30:00|13583|13580|13590|13584|13590|13586|13576|13572|19756
1747852500000|2025-05-21 18:35:00|13591|13586|13583|13579|13604|13600|13579|13575|18594
1747852800000|2025-05-21 18:40:00|13584|13580|13583|13579|13587|13583|13582|13579|15212
1747853100000|2025-05-21 18:45:00|13584|13582|13558|13553|13587|13585|13556|13550|35173
1747853400000|2025-05-21 18:50:00|13557|13552|13557|13551|13560|13558|13551|13544|23931
1747853700000|2025-05-21 18:55:00|13556|13552|13552|13549|13563|13560|13548|13543|36894
1747854000000|2025-05-21 19:00:00|13554|13551|13551|13545|13561|13558|13549|13545|28649
1747854300000|2025-05-21 19:05:00|13548|13546|13528|13524|13552|13547|13523|13520|38483
1747854600000|2025-05-21 19:10:00|13527|13523|13529|13522|13529|13525|13491|13483|155431
1747854900000|2025-05-21 19:15:00|13528|13523|13530|13526|13539|13534|13526|13521|33876
1747855200000|2025-05-21 19:20:00|13529|13525|13515|13513|13530|13525|13511|13505|32762
1747855500000|2025-05-21 19:25:00|13516|13511|13501|13495|13516|13514|13501|13495|35365
1747855800000|2025-05-21 19:30:00|13502|13498|13512|13508|13517|13514|13501|13498|32345
1747856100000|2025-05-21 19:35:00|13513|13510|13530|13526|13530|13528|13510|13505|34305
1747856400000|2025-05-21 19:40:00|13528|13525|13536|13533|13536|13535|13518|13515|42723
1747856700000|2025-05-21 19:45:00|13535|13532|13523|13518|13536|13534|13510|13504|61182
1747857000000|2025-05-21 19:50:00|13525|13517|13507|13503|13527|13525|13503|13499|83829
1747857300000|2025-05-21 19:55:00|13509|13504|13495|13492|13510|13507|13492|13491|287271
1747857600000|2025-05-21 20:00:00|13494|13488|13502|13481|13502|13488|13494|13481|0
1747920600000|2025-05-22 13:30:00|13524|13441|13466|13443|13524|13471|13438|13425|63789
1747920900000|2025-05-22 13:35:00|13463|13440|13438|13424|13463|13443|13429|13417|6774
1747921200000|2025-05-22 13:40:00|13440|13425|13448|13436|13451|13440|13437|13424|12243
1747921500000|2025-05-22 13:45:00|13449|13441|13415|13406|13457|13446|13407|13402|19652
1747921800000|2025-05-22 13:50:00|13413|13408|13428|13418|13429|13424|13413|13406|36179
1747922100000|2025-05-22 13:55:00|13429|13417|13408|13396|13429|13423|13395|13390|23137
1747922400000|2025-05-22 14:00:00|13410|13400|13396|13387|13424|13420|13395|13384|27400
1747922700000|2025-05-22 14:05:00|13397|13383|13385|13378|13397|13391|13376|13371|48313
1747923000000|2025-05-22 14:10:00|13384|13379|13382|13375|13395|13391|13377|13375|21929
1747923300000|2025-05-22 14:15:00|13383|13378|13393|13385|13393|13386|13371|13364|24698
1747923600000|2025-05-22 14:20:00|13392|13387|13390|13383|13403|13397|13384|13381|29361
1747923900000|2025-05-22 14:25:00|13388|13381|13394|13388|13394|13390|13378|13371|19117
1747924200000|2025-05-22 14:30:00|13393|13389|13380|13371|13394|13389|13377|13371|21243
1747924500000|2025-05-22 14:35:00|13378|13372|13373|13369|13378|13372|13365|13360|14862
1747924800000|2025-05-22 14:40:00|13372|13368|13382|13370|13398|13393|13372|13366|14552
1747925100000|2025-05-22 14:45:00|13380|13366|13395|13387|13395|13388|13369|13363|13097
1747925400000|2025-05-22 14:50:00|13394|13390|13378|13372|13398|13393|13378|13371|11602
1747925700000|2025-05-22 14:55:00|13377|13371|13381|13376|13383|13376|13357|13351|32369
1747926000000|2025-05-22 15:00:00|13382|13379|13389|13383|13391|13387|13381|13374|12677
1747926300000|2025-05-22 15:05:00|13387|13384|13391|13381|13394|13389|13381|13375|10848
1747926600000|2025-05-22 15:10:00|13390|13380|13378|13370|13390|13385|13371|13366|10589
1747926900000|2025-05-22 15:15:00|13377|13368|13368|13361|13377|13370|13364|13358|9395
1747927200000|2025-05-22 15:20:00|13367|13360|13372|13369|13375|13371|13364|13356|15921
1747927500000|2025-05-22 15:25:00|13373|13370|13375|13369|13386|13382|13370|13364|8768
1747927800000|2025-05-22 15:30:00|13373|13368|13368|13366|13375|13370|13358|13352|30919
1747928100000|2025-05-22 15:35:00|13369|13365|13387|13377|13388|13385|13369|13365|38006
1747928400000|2025-05-22 15:40:00|13385|13376|13390|13383|13397|13394|13379|13375|10892
1747928700000|2025-05-22 15:45:00|13392|13385|13388|13383|13400|13396|13388|13383|12062
1747929000000|2025-05-22 15:50:00|13389|13384|13384|13379|13398|13396|13384|13378|19860
1747929300000|2025-05-22 15:55:00|13385|13380|13389|13384|13393|13386|13379|13375|14630
1747929600000|2025-05-22 16:00:00|13387|13386|13395|13389|13400|13395|13387|13384|5692
1747929900000|2025-05-22 16:05:00|13396|13386|13395|13389|13400|13397|13381|13375|9451
1747930200000|2025-05-22 16:10:00|13394|13390|13392|13388|13395|13392|13389|13383|20234
1747930500000|2025-05-22 16:15:00|13393|13389|13389|13383|13400|13396|13388|13382|13556
1747930800000|2025-05-22 16:20:00|13388|13382|13364|13360|13389|13382|13361|13359|10150
1747931100000|2025-05-22 16:25:00|13365|13361|13376|13369|13376|13371|13365|13360|14217
1747931400000|2025-05-22 16:30:00|13375|13368|13378|13371|13380|13377|13363|13359|8166
1747931700000|2025-05-22 16:35:00|13377|13372|13378|13374|13380|13374|13372|13366|5868
1747932000000|2025-05-22 16:40:00|13376|13372|13377|13370|13382|13379|13373|13368|8365
1747932300000|2025-05-22 16:45:00|13378|13371|13372|13367|13380|13377|13371|13367|7698
1747932600000|2025-05-22 16:50:00|13374|13368|13392|13387|13393|13387|13374|13367|16943
1747932900000|2025-05-22 16:55:00|13393|13386|13394|13391|13405|13397|13389|13384|22401
1747933200000|2025-05-22 17:00:00|13393|13390|13378|13374|13394|13390|13375|13368|6483
1747933500000|2025-05-22 17:05:00|13377|13370|13362|13352|13378|13374|13362|13351|5868
1747933800000|2025-05-22 17:10:00|13359|13351|13359|13354|13360|13356|13353|13350|24270
1747934100000|2025-05-22 17:15:00|13360|13355|13377|13369|13379|13372|13360|13355|29554
1747934400000|2025-05-22 17:20:00|13378|13371|13391|13388|13395|13391|13378|13371|12810
1747934700000|2025-05-22 17:25:00|13393|13389|13392|13387|13401|13397|13392|13384|8630
1747935000000|2025-05-22 17:30:00|13393|13386|13404|13397|13404|13399|13390|13384|9328
1747935300000|2025-05-22 17:35:00|13403|13396|13399|13392|13403|13396|13394|13389|10116
1747935600000|2025-05-22 17:40:00|13398|13394|13409|13403|13409|13405|13398|13394|8204
1747935900000|2025-05-22 17:45:00|13408|13404|13416|13411|13416|13411|13401|13399|7897
1747936200000|2025-05-22 17:50:00|13414|13413|13429|13425|13434|13429|13414|13411|8506
1747936500000|2025-05-22 17:55:00|13430|13426|13435|13432|13444|13435|13424|13416|11958
1747936800000|2025-05-22 18:00:00|13436|13429|13439|13433|13450|13444|13434|13429|7885
1747937100000|2025-05-22 18:05:00|13438|13431|13435|13428|13445|13437|13432|13427|12768
1747937400000|2025-05-22 18:10:00|13434|13429|13439|13434|13440|13434|13428|13425|9286
1747937700000|2025-05-22 18:15:00|13438|13435|13434|13430|13441|13436|13432|13430|8374
1747938000000|2025-05-22 18:20:00|13435|13431|13431|13427|13441|13435|13427|13423|16755
1747938300000|2025-05-22 18:25:00|13433|13428|13429|13424|13440|13433|13427|13424|10032
1747938600000|2025-05-22 18:30:00|13428|13421|13431|13427|13438|13431|13426|13421|24586
1747938900000|2025-05-22 18:35:00|13433|13428|13432|13428|13440|13433|13431|13427|9935
1747939200000|2025-05-22 18:40:00|13431|13429|13434|13427|13439|13435|13428|13425|17732
1747939500000|2025-05-22 18:45:00|13433|13428|13438|13434|13446|13441|13433|13428|36120
1747939800000|2025-05-22 18:50:00|13439|13436|13439|13434|13450|13447|13437|13432|17307
1747940100000|2025-05-22 18:55:00|13440|13433|13450|13446|13450|13447|13438|13433|15000
1747940400000|2025-05-22 19:00:00|13449|13447|13453|13450|13461|13455|13447|13444|17370
1747940700000|2025-05-22 19:05:00|13452|13451|13470|13464|13474|13468|13452|13450|25644
1747941000000|2025-05-22 19:10:00|13467|13463|13476|13472|13478|13475|13463|13460|39054
1747941300000|2025-05-22 19:15:00|13475|13471|13471|13466|13475|13473|13464|13461|16122
1747941600000|2025-05-22 19:20:00|13473|13467|13469|13466|13476|13472|13469|13466|12359
1747941900000|2025-05-22 19:25:00|13470|13467|13482|13477|13484|13482|13470|13467|27363
1747942200000|2025-05-22 19:30:00|13484|13478|13483|13479|13489|13486|13474|13471|16921
1747942500000|2025-05-22 19:35:00|13482|13477|13487|13486|13492|13487|13479|13473|21501
1747942800000|2025-05-22 19:40:00|13486|13485|13485|13480|13499|13493|13477|13470|29277
1747943100000|2025-05-22 19:45:00|13484|13478|13466|13463|13484|13478|13459|13456|28622
1747943400000|2025-05-22 19:50:00|13467|13464|13420|13417|13477|13471|13418|13414|76278
1747943700000|2025-05-22 19:55:00|13421|13416|13406|13401|13422|13419|13393|13389|179120
1747944000000|2025-05-22 20:00:00|13402||13402||13402||13402||900
1748007000000|2025-05-23 13:30:00|13299|13170|13199|13175|13299|13241|13161|13132|200671
1748007300000|2025-05-23 13:35:00|13200|13178|13193|13180|13230|13215|13187|13178|89096
1748007600000|2025-05-23 13:40:00|13184|13183|13240|13231|13240|13231|13180|13172|39912
1748007900000|2025-05-23 13:45:00|13238|13229|13277|13268|13285|13274|13227|13218|41810
1748008200000|2025-05-23 13:50:00|13278|13269|13295|13284|13297|13284|13272|13265|26454
1748008500000|2025-05-23 13:55:00|13294|13283|13291|13278|13297|13289|13279|13268|23444
1748008800000|2025-05-23 14:00:00|13289|13277|13317|13309|13317|13315|13285|13275|13169
1748009100000|2025-05-23 14:05:00|13315|13308|13312|13305|13316|13310|13298|13293|39649
1748009400000|2025-05-23 14:10:00|13311|13306|13296|13287|13315|13310|13294|13287|27919
1748009700000|2025-05-23 14:15:00|13295|13288|13298|13295|13316|13305|13294|13287|28737
1748010000000|2025-05-23 14:20:00|13302|13298|13315|13307|13318|13311|13295|13288|24827
1748010300000|2025-05-23 14:25:00|13318|13309|13321|13312|13322|13318|13304|13300|10538
1748010600000|2025-05-23 14:30:00|13320|13313|13334|13323|13344|13334|13316|13312|10699
1748010900000|2025-05-23 14:35:00|13333|13322|13320|13314|13333|13323|13308|13303|15121
1748011200000|2025-05-23 14:40:00|13321|13315|13310|13305|13328|13320|13310|13305|13169
1748011500000|2025-05-23 14:45:00|13312|13307|13311|13306|13321|13315|13310|13304|18542
1748011800000|2025-05-23 14:50:00|13310|13305|13308|13303|13313|13311|13296|13289|86127
1748012100000|2025-05-23 14:55:00|13310|13304|13292|13286|13315|13308|13290|13285|17522
1748012400000|2025-05-23 15:00:00|13295|13288|13277|13269|13299|13291|13274|13269|16015
1748012700000|2025-05-23 15:05:00|13274|13268|13285|13277|13292|13283|13250|13247|14280
1748013000000|2025-05-23 15:10:00|13291|13281|13297|13291|13297|13291|13290|13281|5897
1748013300000|2025-05-23 15:15:00|13299|13292|13292|13287|13300|13296|13285|13277|15766
1748013600000|2025-05-23 15:20:00|13296|13290|13312|13307|13312|13307|13296|13290|35706
1748013900000|2025-05-23 15:25:00|13314|13308|13314|13309|13316|13311|13300|13296|21093
1748014200000|2025-05-23 15:30:00|13312|13308|13324|13318|13324|13320|13311|13307|7008
1748014500000|2025-05-23 15:35:00|13322|13315|13330|13326|13333|13327|13319|13315|13547
1748014800000|2025-05-23 15:40:00|13331|13323|13322|13317|13333|13325|13316|13310|29714
1748015100000|2025-05-23 15:45:00|13321|13316|13326|13320|13326|13321|13316|13312|7122
1748015400000|2025-05-23 15:50:00|13325|13319|13310|13304|13325|13319|13303|13301|10339
1748015700000|2025-05-23 15:55:00|13308|13302|13314|13307|13319|13313|13304|13300|15046
1748016000000|2025-05-23 16:00:00|13316|13309|13312|13305|13327|13321|13303|13300|13121
1748016300000|2025-05-23 16:05:00|13309|13304|13304|13298|13313|13309|13301|13295|19282
1748016600000|2025-05-23 16:10:00|13307|13300|13305|13298|13311|13305|13304|13297|6120
1748016900000|2025-05-23 16:15:00|13306|13299|13305|13301|13309|13303|13301|13298|10998
1748017200000|2025-05-23 16:20:00|13307|13303|13315|13311|13315|13312|13307|13303|4879
1748017500000|2025-05-23 16:25:00|13316|13312|13308|13303|13318|13316|13304|13301|7796
1748017800000|2025-05-23 16:30:00|13307|13302|13310|13307|13310|13307|13300|13295|14915
1748018100000|2025-05-23 16:35:00|13311|13308|13329|13325|13329|13325|13311|13307|11211
1748018400000|2025-05-23 16:40:00|13328|13324|13322|13318|13329|13325|13322|13318|9853
1748018700000|2025-05-23 16:45:00|13324|13316|13338|13333|13338|13335|13320|13315|16174
1748019000000|2025-05-23 16:50:00|13337|13332|13335|13331|13339|13336|13332|13329|27016
1748019300000|2025-05-23 16:55:00|13334|13330|13331|13327|13337|13333|13324|13321|18416
1748019600000|2025-05-23 17:00:00|13330|13326|13329|13325|13336|13333|13324|13320|17289
1748019900000|2025-05-23 17:05:00|13328|13324|13328|13323|13335|13330|13325|13322|10114
1748020200000|2025-05-23 17:10:00|13327|13324|13316|13312|13327|13324|13315|13310|14445
1748020500000|2025-05-23 17:15:00|13317|13314|13334|13327|13338|13335|13316|13312|17814
1748020800000|2025-05-23 17:20:00|13333|13329|13329|13325|13334|13331|13322|13319|15087
1748021100000|2025-05-23 17:25:00|13330|13327|13330|13327|13334|13330|13328|13325|10346
1748021400000|2025-05-23 17:30:00|13329|13326|13325|13321|13331|13329|13322|13320|9852
1748021700000|2025-05-23 17:35:00|13324|13320|13316|13312|13326|13320|13313|13311|17875
1748022000000|2025-05-23 17:40:00|13315|13310|13306|13299|13316|13311|13300|13298|20457
1748022300000|2025-05-23 17:45:00|13302|13298|13308|13305|13311|13310|13300|13298|27325
1748022600000|2025-05-23 17:50:00|13309|13306|13281|13276|13312|13309|13279|13274|27420
1748022900000|2025-05-23 17:55:00|13283|13277|13302|13297|13304|13298|13281|13277|54294
1748023200000|2025-05-23 18:00:00|13301|13298|13312|13303|13312|13305|13294|13292|38702
1748023500000|2025-05-23 18:05:00|13311|13304|13307|13305|13318|13316|13307|13304|22108
1748023800000|2025-05-23 18:10:00|13306|13304|13290|13287|13306|13304|13289|13286|44974
1748024100000|2025-05-23 18:15:00|13289|13285|13276|13273|13290|13287|13273|13268|38872
1748024400000|2025-05-23 18:20:00|13275|13272|13268|13265|13276|13272|13253|13251|34263
1748024700000|2025-05-23 18:25:00|13267|13263|13258|13255|13272|13266|13255|13251|25530
1748025000000|2025-05-23 18:30:00|13259|13256|13256|13251|13266|13264|13253|13250|44342
1748025300000|2025-05-23 18:35:00|13257|13252|13223|13219|13258|13257|13220|13214|53216
1748025600000|2025-05-23 18:40:00|13224|13220|13203|13197|13225|13220|13198|13195|36587
1748025900000|2025-05-23 18:45:00|13201|13198|13204|13200|13214|13211|13199|13195|50189
1748026200000|2025-05-23 18:50:00|13205|13201|13206|13201|13221|13216|13203|13200|31175
1748026500000|2025-05-23 18:55:00|13204|13202|13221|13219|13222|13219|13202|13197|35008
1748026800000|2025-05-23 19:00:00|13222|13220|13217|13213|13225|13220|13209|13206|26359
1748027100000|2025-05-23 19:05:00|13218|13215|13226|13223|13229|13225|13211|13209|25061
1748027400000|2025-05-23 19:10:00|13225|13222|13229|13225|13233|13231|13219|13217|21324
1748027700000|2025-05-23 19:15:00|13230|13226|13211|13208|13230|13228|13210|13205|51968
1748028000000|2025-05-23 19:20:00|13212|13209|13202|13198|13212|13209|13194|13192|31409
1748028300000|2025-05-23 19:25:00|13201|13197|13188|13184|13202|13199|13187|13184|27306
1748028600000|2025-05-23 19:30:00|13187|13185|13202|13197|13203|13200|13187|13183|34795
1748028900000|2025-05-23 19:35:00|13201|13198|13219|13216|13219|13218|13201|13198|35910
1748029200000|2025-05-23 19:40:00|13218|13215|13234|13230|13234|13231|13218|13215|36968
1748029500000|2025-05-23 19:45:00|13233|13232|13232|13225|13240|13234|13226|13224|52740
1748029800000|2025-05-23 19:50:00|13233|13224|13190|13184|13233|13225|13183|13181|59172
1748030100000|2025-05-23 19:55:00|13189|13182|13236|13234|13244|13241|13181|13180|251153
1748030400000|2025-05-23 20:00:00|13235|13227|13275|13196|13275|13227|13235|13196|251
1748352600000|2025-05-27 13:30:00|13500|13337|13403|13391|13500|13473|13393|13337|207858
1748352900000|2025-05-27 13:35:00|13402|13389|13386|13373|13403|13395|13370|13350|30698
1748353200000|2025-05-27 13:40:00|13389|13374|13351|13339|13389|13381|13347|13338|16430
1748353500000|2025-05-27 13:45:00|13353|13343|13322|13310|13370|13364|13315|13308|25763
1748353800000|2025-05-27 13:50:00|13317|13309|13320|13310|13322|13318|13304|13290|13778
1748354100000|2025-05-27 13:55:00|13322|13311|13265|13253|13322|13311|13261|13252|32039
1748354400000|2025-05-27 14:00:00|13261|13255|13251|13242|13287|13277|13251|13240|34329
1748354700000|2025-05-27 14:05:00|13254|13245|13253|13244|13278|13267|13236|13230|22671
1748355000000|2025-05-27 14:10:00|13252|13242|13254|13246|13257|13248|13224|13215|48301
1748355300000|2025-05-27 14:15:00|13255|13253|13267|13254|13269|13262|13247|13237|27979
1748355600000|2025-05-27 14:20:00|13266|13252|13267|13259|13268|13261|13254|13247|25478
1748355900000|2025-05-27 14:25:00|13269|13260|13266|13257|13285|13281|13260|13255|41959
1748356200000|2025-05-27 14:30:00|13265|13264|13254|13243|13273|13264|13249|13240|31906
1748356500000|2025-05-27 14:35:00|13256|13244|13258|13248|13268|13261|13241|13238|21977
1748356800000|2025-05-27 14:40:00|13257|13249|13289|13281|13290|13282|13255|13249|14572
1748357100000|2025-05-27 14:45:00|13288|13282|13287|13281|13297|13293|13285|13280|27212
1748357400000|2025-05-27 14:50:00|13289|13284|13291|13284|13309|13304|13281|13278|23516
1748357700000|2025-05-27 14:55:00|13290|13283|13282|13278|13290|13284|13278|13273|14578
1748358000000|2025-05-27 15:00:00|13284|13281|13288|13282|13292|13285|13266|13258|23840
1748358300000|2025-05-27 15:05:00|13287|13281|13275|13268|13287|13281|13265|13261|13476
1748358600000|2025-05-27 15:10:00|13274|13267|13268|13263|13275|13270|13263|13260|17134
1748358900000|2025-05-27 15:15:00|13267|13261|13255|13250|13267|13262|13249|13245|41347
1748359200000|2025-05-27 15:20:00|13254|13249|13270|13266|13273|13268|13249|13246|25868
1748359500000|2025-05-27 15:25:00|13272|13268|13305|13300|13312|13304|13267|13266|34229
1748359800000|2025-05-27 15:30:00|13304|13299|13308|13302|13312|13306|13302|13298|15003
1748360100000|2025-05-27 15:35:00|13309|13303|13326|13322|13326|13324|13309|13303|27243
1748360400000|2025-05-27 15:40:00|13327|13323|13347|13342|13362|13356|13314|13311|64911
1748360700000|2025-05-27 15:45:00|13344|13341|13337|13330|13347|13341|13336|13330|16590
1748361000000|2025-05-27 15:50:00|13336|13328|13334|13329|13338|13333|13328|13324|17311
1748361300000|2025-05-27 15:55:00|13333|13330|13336|13327|13336|13334|13323|13320|25174
1748361600000|2025-05-27 16:00:00|13337|13328|13342|13338|13346|13343|13336|13328|20369
1748361900000|2025-05-27 16:05:00|13343|13340|13341|13338|13348|13345|13333|13331|8107
1748362200000|2025-05-27 16:10:00|13342|13339|13339|13332|13351|13346|13333|13328|14609
1748362500000|2025-05-27 16:15:00|13338|13333|13327|13322|13341|13335|13323|13319|28714
1748362800000|2025-05-27 16:20:00|13326|13323|13332|13327|13333|13329|13326|13323|12004
1748363100000|2025-05-27 16:25:00|13331|13329|13334|13330|13335|13331|13322|13321|12487
1748363400000|2025-05-27 16:30:00|13333|13329|13322|13319|13334|13329|13321|13318|6613
1748363700000|2025-05-27 16:35:00|13321|13318|13341|13336|13345|13338|13321|13317|20027
1748364000000|2025-05-27 16:40:00|13344|13337|13351|13345|13353|13350|13340|13337|19313
1748364300000|2025-05-27 16:45:00|13350|13346|13340|13336|13356|13352|13340|13336|54087
1748364600000|2025-05-27 16:50:00|13341|13337|13377|13371|13377|13375|13341|13337|59104
1748364900000|2025-05-27 16:55:00|13376|13373|13371|13367|13382|13375|13366|13362|26857
1748365200000|2025-05-27 17:00:00|13368|13365|13371|13366|13382|13377|13368|13365|38236
1748365500000|2025-05-27 17:05:00|13370|13365|13372|13369|13376|13371|13366|13360|26518
1748365800000|2025-05-27 17:10:00|13374|13370|13396|13390|13404|13398|13370|13367|46648
1748366100000|2025-05-27 17:15:00|13395|13389|13395|13389|13395|13390|13386|13383|19329
1748366400000|2025-05-27 17:20:00|13397|13392|13368|13364|13398|13394|13368|13364|18979
1748366700000|2025-05-27 17:25:00|13367|13365|13380|13377|13380|13377|13366|13363|13295
1748367000000|2025-05-27 17:30:00|13379|13375|13380|13375|13392|13386|13377|13372|9819
1748367300000|2025-05-27 17:35:00|13381|13376|13390|13383|13394|13389|13373|13368|14570
1748367600000|2025-05-27 17:40:00|13389|13384|13389|13383|13400|13397|13384|13380|24342
1748367900000|2025-05-27 17:45:00|13390|13384|13381|13377|13393|13390|13381|13375|12271
1748368200000|2025-05-27 17:50:00|13382|13378|13380|13377|13394|13391|13378|13375|47859
1748368500000|2025-05-27 17:55:00|13381|13378|13390|13385|13391|13385|13381|13377|7297
1748368800000|2025-05-27 18:00:00|13389|13386|13382|13378|13397|13394|13381|13377|9380
1748369100000|2025-05-27 18:05:00|13380|13376|13393|13389|13393|13389|13380|13376|10240
1748369400000|2025-05-27 18:10:00|13392|13388|13399|13395|13400|13395|13388|13384|12982
1748369700000|2025-05-27 18:15:00|13398|13394|13384|13381|13399|13394|13384|13381|17057
1748370000000|2025-05-27 18:20:00|13383|13379|13403|13399|13404|13400|13382|13378|21074
1748370300000|2025-05-27 18:25:00|13402|13400|13387|13384|13408|13404|13386|13381|20679
1748370600000|2025-05-27 18:30:00|13388|13383|13390|13387|13390|13387|13386|13382|11342
1748370900000|2025-05-27 18:35:00|13388|13386|13389|13387|13391|13388|13384|13382|13161
1748371200000|2025-05-27 18:40:00|13388|13386|13385|13381|13392|13388|13378|13375|9751
1748371500000|2025-05-27 18:45:00|13386|13382|13378|13374|13389|13385|13374|13371|9493
1748371800000|2025-05-27 18:50:00|13377|13375|13381|13378|13383|13380|13374|13371|10757
1748372100000|2025-05-27 18:55:00|13380|13377|13372|13370|13380|13377|13370|13367|7351
1748372400000|2025-05-27 19:00:00|13373|13369|13385|13381|13386|13382|13371|13368|28342
1748372700000|2025-05-27 19:05:00|13384|13382|13383|13380|13388|13385|13378|13376|24025
1748373000000|2025-05-27 19:10:00|13382|13381|13390|13387|13390|13387|13381|13378|17541
1748373300000|2025-05-27 19:15:00|13389|13388|13397|13394|13398|13394|13387|13385|16046
1748373600000|2025-05-27 19:20:00|13398|13395|13402|13399|13403|13401|13396|13394|20488
1748373900000|2025-05-27 19:25:00|13401|13400|13391|13388|13403|13402|13390|13387|13315
1748374200000|2025-05-27 19:30:00|13392|13389|13402|13399|13407|13405|13391|13388|24450
1748374500000|2025-05-27 19:35:00|13401|13400|13414|13410|13419|13417|13396|13394|40980
1748374800000|2025-05-27 19:40:00|13415|13413|13416|13413|13423|13421|13409|13407|18440
1748375100000|2025-05-27 19:45:00|13414|13412|13401|13397|13415|13412|13399|13397|21758
1748375400000|2025-05-27 19:50:00|13400|13396|13408|13406|13423|13421|13397|13395|49742
1748375700000|2025-05-27 19:55:00|13409|13407|13425|13423|13427|13424|13406|13400|164917
1748376000000|2025-05-27 20:00:00|13427|13424|13488|13400|13488|13424|13427|13400|6844
1748439000000|2025-05-28 13:30:00|13464|13415|13474|13453|13496|13460|13446|13415|48538
1748439300000|2025-05-28 13:35:00|13473|13454|13484|13468|13500|13488|13464|13453|9882
1748439600000|2025-05-28 13:40:00|13480|13467|13477|13465|13483|13473|13465|13457|8344
1748439900000|2025-05-28 13:45:00|13478|13471|13479|13468|13487|13480|13474|13465|12992
1748440200000|2025-05-28 13:50:00|13477|13467|13438|13426|13477|13469|13429|13423|12597
1748440500000|2025-05-28 13:55:00|13437|13427|13419|13415|13437|13427|13419|13415|22008
1748440800000|2025-05-28 14:00:00|13423|13416|13436|13425|13439|13432|13406|13401|33030
1748441100000|2025-05-28 14:05:00|13435|13423|13420|13414|13435|13432|13418|13410|10006
1748441400000|2025-05-28 14:10:00|13419|13413|13417|13409|13425|13419|13404|13401|15321
1748441700000|2025-05-28 14:15:00|13418|13410|13404|13400|13418|13411|13404|13400|13104
1748442000000|2025-05-28 14:20:00|13406|13401|13412|13408|13415|13414|13405|13400|9117
1748442300000|2025-05-28 14:25:00|13413|13407|13393|13388|13413|13411|13386|13383|20983
1748442600000|2025-05-28 14:30:00|13394|13390|13393|13388|13395|13391|13380|13375|28360
1748442900000|2025-05-28 14:35:00|13392|13386|13368|13364|13393|13388|13366|13360|13419
1748443200000|2025-05-28 14:40:00|13367|13362|13380|13376|13384|13378|13361|13357|19216
1748443500000|2025-05-28 14:45:00|13379|13375|13387|13382|13388|13385|13370|13367|18040
1748443800000|2025-05-28 14:50:00|13386|13380|13383|13379|13387|13382|13366|13357|41716
1748444100000|2025-05-28 14:55:00|13382|13378|13395|13391|13395|13391|13376|13369|9716
1748444400000|2025-05-28 15:00:00|13394|13392|13200|13174|13396|13394|13170|13149|281600
1748444700000|2025-05-28 15:05:00|13197|13176|13139|13112|13239|13214|13101|13090|251288
1748445000000|2025-05-28 15:10:00|13137|13113|13235|13231|13251|13236|13120|13110|172305
1748445300000|2025-05-28 15:15:00|13237|13232|13269|13250|13269|13251|13214|13207|55103
1748445600000|2025-05-28 15:20:00|13266|13251|13265|13254|13292|13283|13261|13251|25364
1748445900000|2025-05-28 15:25:00|13264|13251|13266|13251|13286|13278|13249|13245|68813
1748446200000|2025-05-28 15:30:00|13265|13252|13301|13290|13302|13297|13265|13252|18827
1748446500000|2025-05-28 15:35:00|13302|13294|13312|13304|13325|13319|13288|13280|21093
1748446800000|2025-05-28 15:40:00|13311|13301|13313|13303|13338|13332|13307|13297|18250
1748447100000|2025-05-28 15:45:00|13314|13306|13324|13317|13324|13317|13304|13297|16476
1748447400000|2025-05-28 15:50:00|13325|13319|13336|13322|13345|13334|13310|13308|28480
1748447700000|2025-05-28 15:55:00|13334|13326|13340|13333|13344|13340|13326|13321|33447
1748448000000|2025-05-28 16:00:00|13342|13335|13351|13338|13361|13356|13342|13335|24535
1748448300000|2025-05-28 16:05:00|13350|13339|13338|13332|13357|13352|13334|13332|8594
1748448600000|2025-05-28 16:10:00|13336|13330|13329|13323|13336|13331|13327|13321|17694
1748448900000|2025-05-28 16:15:00|13330|13328|13336|13331|13344|13336|13330|13323|8367
1748449200000|2025-05-28 16:20:00|13337|13335|13344|13336|13349|13346|13337|13331|8514
1748449500000|2025-05-28 16:25:00|13345|13338|13358|13353|13364|13361|13345|13338|11209
1748449800000|2025-05-28 16:30:00|13357|13354|13356|13348|13372|13366|13352|13347|23505
1748450100000|2025-05-28 16:35:00|13357|13349|13391|13384|13391|13390|13357|13348|21183
1748450400000|2025-05-28 16:40:00|13393|13386|13395|13388|13396|13392|13385|13376|8756
1748450700000|2025-05-28 16:45:00|13392|13387|13382|13377|13395|13391|13378|13369|15387
1748451000000|2025-05-28 16:50:00|13384|13378|13371|13361|13388|13383|13370|13361|5688
1748451300000|2025-05-28 16:55:00|13370|13362|13375|13367|13378|13369|13365|13362|8084
1748451600000|2025-05-28 17:00:00|13373|13366|13383|13377|13385|13379|13368|13365|8822
1748451900000|2025-05-28 17:05:00|13380|13374|13362|13359|13380|13374|13361|13359|26531
1748452200000|2025-05-28 17:10:00|13361|13358|13352|13344|13363|13360|13344|13340|47726
1748452500000|2025-05-28 17:15:00|13351|13345|13333|13330|13352|13350|13333|13330|12159
1748452800000|2025-05-28 17:20:00|13334|13331|13321|13316|13334|13332|13320|13316|14126
1748453100000|2025-05-28 17:25:00|13320|13317|13337|13332|13341|13339|13320|13317|11748
1748453400000|2025-05-28 17:30:00|13338|13333|13315|13310|13338|13333|13311|13310|8329
1748453700000|2025-05-28 17:35:00|13314|13308|13315|13309|13317|13314|13308|13306|41233
1748454000000|2025-05-28 17:40:00|13313|13307|13314|13312|13319|13314|13307|13303|30070
1748454300000|2025-05-28 17:45:00|13315|13314|13317|13314|13326|13320|13308|13305|32959
1748454600000|2025-05-28 17:50:00|13316|13312|13314|13312|13319|13315|13307|13301|15529
1748454900000|2025-05-28 17:55:00|13316|13313|13312|13306|13321|13316|13307|13305|12765
1748455200000|2025-05-28 18:00:00|13311|13305|13298|13294|13312|13306|13294|13291|19453
1748455500000|2025-05-28 18:05:00|13297|13293|13283|13280|13299|13295|13283|13280|8866
1748455800000|2025-05-28 18:10:00|13284|13281|13281|13276|13292|13288|13277|13276|21343
1748456100000|2025-05-28 18:15:00|13280|13274|13269|13264|13281|13278|13263|13260|13443
1748456400000|2025-05-28 18:20:00|13268|13265|13288|13282|13293|13287|13268|13265|19812
1748456700000|2025-05-28 18:25:00|13285|13280|13288|13286|13290|13287|13277|13273|23249
1748457000000|2025-05-28 18:30:00|13290|13287|13288|13284|13293|13291|13285|13284|8460
1748457300000|2025-05-28 18:35:00|13286|13286|13298|13293|13305|13300|13285|13282|9041
1748457600000|2025-05-28 18:40:00|13297|13292|13300|13295|13301|13297|13289|13288|10231
1748457900000|2025-05-28 18:45:00|13301|13297|13288|13284|13302|13298|13284|13281|9092
1748458200000|2025-05-28 18:50:00|13287|13283|13281|13276|13287|13283|13250|13247|26643
1748458500000|2025-05-28 18:55:00|13282|13277|13293|13288|13296|13290|13279|13275|9206
1748458800000|2025-05-28 19:00:00|13290|13287|13288|13284|13296|13293|13285|13279|12037
1748459100000|2025-05-28 19:05:00|13289|13285|13305|13301|13306|13302|13288|13284|14366
1748459400000|2025-05-28 19:10:00|13304|13302|13295|13290|13315|13311|13293|13287|47540
1748459700000|2025-05-28 19:15:00|13296|13291|13298|13293|13301|13295|13288|13284|9282
1748460000000|2025-05-28 19:20:00|13297|13294|13288|13284|13300|13295|13280|13277|16681
1748460300000|2025-05-28 19:25:00|13289|13285|13294|13289|13295|13292|13289|13285|15532
1748460600000|2025-05-28 19:30:00|13293|13292|13287|13282|13299|13293|13282|13280|24592
1748460900000|2025-05-28 19:35:00|13286|13281|13279|13275|13290|13287|13275|13273|11919
1748461200000|2025-05-28 19:40:00|13278|13274|13287|13282|13290|13287|13271|13270|43261
1748461500000|2025-05-28 19:45:00|13286|13283|13289|13286|13300|13297|13282|13280|47980
1748461800000|2025-05-28 19:50:00|13288|13285|13266|13261|13294|13287|13260|13256|76986
1748462100000|2025-05-28 19:55:00|13264|13260|13289|13287|13290|13288|13257|13256|264850
1748462400000|2025-05-28 20:00:00|13290|13288|13290|13253|13290|13289|13290|13253|4529
1748525400000|2025-05-29 13:30:00|13344|13200|13246|13228|13344|13251|13201|13190|104672
1748525700000|2025-05-29 13:35:00|13244|13246|13310|13294|13315|13302|13243|13230|14196
1748526000000|2025-05-29 13:40:00|13311|13304|13304|13292|13318|13309|13301|13290|15046
1748526300000|2025-05-29 13:45:00|13305|13303|13342|13326|13343|13334|13300|13292|14498
1748526600000|2025-05-29 13:50:00|13341|13327|13342|13332|13343|13334|13323|13319|21628
1748526900000|2025-05-29 13:55:00|13334|13333|13349|13342|13351|13346|13318|13316|18227
1748527200000|2025-05-29 14:00:00|13351|13343|13375|13364|13378|13369|13351|13342|26913
1748527500000|2025-05-29 14:05:00|13373|13363|13354|13346|13375|13366|13350|13343|34203
1748527800000|2025-05-29 14:10:00|13356|13347|13407|13401|13407|13401|13356|13347|44979
1748528100000|2025-05-29 14:15:00|13406|13403|13406|13400|13444|13434|13406|13400|43716
1748528400000|2025-05-29 14:20:00|13411|13402|13440|13430|13444|13438|13411|13402|16477
1748528700000|2025-05-29 14:25:00|13439|13431|13453|13448|13458|13452|13438|13431|18565
1748529000000|2025-05-29 14:30:00|13454|13449|13427|13419|13468|13466|13427|13419|27282
1748529300000|2025-05-29 14:35:00|13430|13420|13447|13436|13449|13443|13427|13420|19430
1748529600000|2025-05-29 14:40:00|13446|13438|13439|13434|13460|13454|13437|13434|16215
1748529900000|2025-05-29 14:45:00|13440|13433|13445|13436|13446|13440|13432|13429|16445
1748530200000|2025-05-29 14:50:00|13446|13440|13448|13441|13455|13449|13439|13434|14585
1748530500000|2025-05-29 14:55:00|13447|13442|13438|13433|13450|13445|13438|13433|10387
1748530800000|2025-05-29 15:00:00|13439|13434|13432|13427|13449|13445|13432|13427|11441
1748531100000|2025-05-29 15:05:00|13431|13426|13438|13433|13451|13444|13429|13424|11113
1748531400000|2025-05-29 15:10:00|13439|13434|13436|13429|13453|13447|13435|13429|7643
1748531700000|2025-05-29 15:15:00|13435|13428|13451|13443|13453|13447|13433|13428|7235
1748532000000|2025-05-29 15:20:00|13447|13442|13457|13453|13457|13453|13444|13440|8792
1748532300000|2025-05-29 15:25:00|13455|13454|13474|13469|13483|13478|13455|13451|32308
1748532600000|2025-05-29 15:30:00|13478|13470|13454|13446|13482|13480|13442|13436|19125
1748532900000|2025-05-29 15:35:00|13453|13445|13432|13428|13458|13452|13432|13428|8716
1748533200000|2025-05-29 15:40:00|13430|13426|13432|13425|13444|13439|13428|13424|24796
1748533500000|2025-05-29 15:45:00|13434|13424|13431|13424|13439|13432|13430|13424|8380
1748533800000|2025-05-29 15:50:00|13432|13426|13438|13433|13460|13453|13432|13426|24902
1748534100000|2025-05-29 15:55:00|13441|13435|13412|13401|13449|13443|13400|13393|8798
1748534400000|2025-05-29 16:00:00|13410|13400|13414|13408|13414|13411|13388|13383|12562
1748534700000|2025-05-29 16:05:00|13415|13409|13412|13406|13423|13417|13408|13403|8998
1748535000000|2025-05-29 16:10:00|13411|13405|13422|13417|13422|13417|13401|13399|12921
1748535300000|2025-05-29 16:15:00|13423|13418|13430|13426|13435|13429|13423|13417|9305
1748535600000|2025-05-29 16:20:00|13431|13427|13429|13423|13432|13429|13421|13417|15877
1748535900000|2025-05-29 16:25:00|13428|13421|13420|13415|13428|13422|13416|13412|7616
1748536200000|2025-05-29 16:30:00|13421|13416|13425|13420|13425|13422|13417|13414|9243
1748536500000|2025-05-29 16:35:00|13426|13421|13409|13406|13427|13424|13407|13402|21966
1748536800000|2025-05-29 16:40:00|13407|13405|13418|13413|13428|13424|13406|13403|26479
1748537100000|2025-05-29 16:45:00|13419|13414|13422|13416|13422|13417|13403|13402|24385
1748537400000|2025-05-29 16:50:00|13423|13415|13453|13448|13453|13448|13423|13415|16556
1748537700000|2025-05-29 16:55:00|13452|13447|13449|13443|13461|13456|13448|13443|7681
1748538000000|2025-05-29 17:00:00|13452|13444|13460|13456|13463|13458|13452|13443|14400
1748538300000|2025-05-29 17:05:00|13459|13454|13456|13450|13461|13456|13453|13448|8033
1748538600000|2025-05-29 17:10:00|13455|13451|13457|13452|13465|13460|13454|13448|5284
1748538900000|2025-05-29 17:15:00|13456|13450|13450|13445|13456|13451|13447|13442|3711
1748539200000|2025-05-29 17:20:00|13449|13444|13452|13446|13455|13452|13447|13443|11376
1748539500000|2025-05-29 17:25:00|13451|13447|13438|13434|13452|13450|13438|13434|6167
1748539800000|2025-05-29 17:30:00|13439|13435|13440|13435|13447|13442|13436|13431|6160
1748540100000|2025-05-29 17:35:00|13441|13436|13452|13448|13452|13450|13436|13432|5646
1748540400000|2025-05-29 17:40:00|13454|13449|13451|13446|13459|13456|13450|13446|5210
1748540700000|2025-05-29 17:45:00|13453|13447|13437|13433|13456|13451|13437|13433|7437
1748541000000|2025-05-29 17:50:00|13440|13435|13436|13432|13444|13439|13436|13432|5013
1748541300000|2025-05-29 17:55:00|13435|13431|13437|13434|13444|13442|13434|13431|17521
1748541600000|2025-05-29 18:00:00|13440|13436|13443|13439|13446|13441|13440|13434|5629
1748541900000|2025-05-29 18:05:00|13444|13440|13455|13451|13456|13452|13442|13439|4733
1748542200000|2025-05-29 18:10:00|13456|13453|13469|13466|13471|13468|13454|13451|21753
1748542500000|2025-05-29 18:15:00|13468|13465|13448|13443|13468|13465|13446|13443|8777
1748542800000|2025-05-29 18:20:00|13447|13441|13453|13448|13454|13448|13435|13431|14209
1748543100000|2025-05-29 18:25:00|13455|13450|13447|13442|13460|13455|13446|13442|14201
1748543400000|2025-05-29 18:30:00|13448|13443|13465|13461|13468|13464|13448|13443|15663
1748543700000|2025-05-29 18:35:00|13466|13460|13470|13465|13470|13465|13458|13454|10824
1748544000000|2025-05-29 18:40:00|13471|13466|13476|13472|13477|13475|13471|13466|4613
1748544300000|2025-05-29 18:45:00|13477|13473|13477|13475|13482|13479|13475|13472|10339
1748544600000|2025-05-29 18:50:00|13478|13476|13477|13473|13482|13480|13474|13473|10983
1748544900000|2025-05-29 18:55:00|13478|13474|13466|13462|13480|13476|13460|13452|17186
1748545200000|2025-05-29 19:00:00|13467|13463|13471|13468|13473|13469|13465|13462|9512
1748545500000|2025-05-29 19:05:00|13472|13469|13466|13461|13472|13471|13457|13451|18017
1748545800000|2025-05-29 19:10:00|13465|13460|13470|13465|13472|13468|13459|13453|13616
1748546100000|2025-05-29 19:15:00|13469|13466|13476|13472|13477|13474|13467|13465|14758
1748546400000|2025-05-29 19:20:00|13474|13471|13466|13461|13479|13476|13464|13461|10754
1748546700000|2025-05-29 19:25:00|13467|13462|13465|13462|13478|13475|13463|13461|15804
1748547000000|2025-05-29 19:30:00|13466|13463|13468|13463|13475|13473|13466|13463|22784
1748547300000|2025-05-29 19:35:00|13466|13462|13466|13462|13469|13467|13460|13458|45424
1748547600000|2025-05-29 19:40:00|13467|13463|13482|13479|13482|13479|13466|13463|21692
1748547900000|2025-05-29 19:45:00|13483|13481|13496|13487|13511|13506|13482|13478|63507
1748548200000|2025-05-29 19:50:00|13497|13490|13481|13476|13502|13499|13476|13472|36289
1748548500000|2025-05-29 19:55:00|13482|13477|13486|13483|13491|13488|13466|13462|162872
1748548800000|2025-05-29 20:00:00|13489|13484|13502|13468|13502|13485|13489|13468|10663
1748611800000|2025-05-30 13:30:00|13525|13415|13525|13503|13525|13512|13464|13415|65976
1748612100000|2025-05-30 13:35:00|13523|13504|13527|13513|13543|13531|13515|13503|15958
1748612400000|2025-05-30 13:40:00|13525|13515|13514|13500|13532|13515|13502|13500|13474
1748612700000|2025-05-30 13:45:00|13508|13499|13498|13488|13513|13508|13498|13488|19222
1748613000000|2025-05-30 13:50:00|13500|13489|13529|13522|13531|13526|13499|13488|30235
1748613300000|2025-05-30 13:55:00|13528|13523|13540|13535|13554|13548|13527|13523|19756
1748613600000|2025-05-30 14:00:00|13542|13536|13574|13567|13578|13571|13542|13535|41148
1748613900000|2025-05-30 14:05:00|13575|13568|13615|13609|13620|13617|13575|13568|31203
1748614200000|2025-05-30 14:10:00|13617|13610|13603|13592|13620|13612|13591|13586|44989
1748614500000|2025-05-30 14:15:00|13602|13593|13626|13618|13630|13624|13600|13592|25608
1748614800000|2025-05-30 14:20:00|13623|13620|13637|13630|13637|13631|13621|13618|25693
1748615100000|2025-05-30 14:25:00|13639|13631|13641|13636|13650|13647|13630|13626|55826
1748615400000|2025-05-30 14:30:00|13639|13635|13636|13630|13661|13657|13629|13624|49960
1748615700000|2025-05-30 14:35:00|13634|13628|13623|13619|13636|13631|13619|13617|25444
1748616000000|2025-05-30 14:40:00|13625|13620|13621|13614|13643|13639|13620|13613|39202
1748616300000|2025-05-30 14:45:00|13618|13613|13612|13606|13623|13617|13606|13602|22287
1748616600000|2025-05-30 14:50:00|13613|13607|13596|13589|13614|13609|13593|13589|15741
1748616900000|2025-05-30 14:55:00|13595|13590|13577|13570|13605|13600|13571|13563|18310
1748617200000|2025-05-30 15:00:00|13576|13571|13572|13568|13581|13579|13563|13560|15512
1748617500000|2025-05-30 15:05:00|13571|13567|13570|13564|13583|13580|13566|13564|13735
1748617800000|2025-05-30 15:10:00|13568|13563|13557|13553|13574|13569|13557|13553|14593
1748618100000|2025-05-30 15:15:00|13558|13554|13549|13544|13562|13555|13546|13542|9862
1748618400000|2025-05-30 15:20:00|13551|13546|13553|13548|13555|13550|13544|13538|10854
1748618700000|2025-05-30 15:25:00|13554|13547|13544|13539|13554|13547|13542|13536|13122
1748619000000|2025-05-30 15:30:00|13543|13538|13545|13540|13559|13556|13539|13536|24393
1748619300000|2025-05-30 15:35:00|13547|13541|13549|13545|13553|13550|13542|13539|5510
1748619600000|2025-05-30 15:40:00|13548|13543|13535|13528|13549|13543|13526|13519|13814
1748619900000|2025-05-30 15:45:00|13536|13530|13546|13539|13548|13544|13533|13528|16881
1748620200000|2025-05-30 15:50:00|13547|13543|13538|13532|13551|13548|13537|13532|12749
1748620500000|2025-05-30 15:55:00|13537|13533|13541|13536|13545|13541|13536|13533|7415
1748620800000|2025-05-30 16:00:00|13542|13537|13551|13547|13561|13558|13542|13537|10446
1748621100000|2025-05-30 16:05:00|13552|13548|13567|13562|13567|13563|13552|13548|6627
1748621400000|2025-05-30 16:10:00|13568|13563|13559|13554|13571|13567|13556|13552|9832
1748621700000|2025-05-30 16:15:00|13558|13553|13545|13540|13562|13558|13540|13535|9666
1748622000000|2025-05-30 16:20:00|13547|13539|13543|13537|13552|13548|13534|13529|31429
1748622300000|2025-05-30 16:25:00|13542|13536|13506|13501|13543|13537|13500|13497|13527
1748622600000|2025-05-30 16:30:00|13509|13502|13515|13510|13517|13514|13500|13493|10296
1748622900000|2025-05-30 16:35:00|13514|13511|13545|13536|13545|13538|13514|13510|20105
1748623200000|2025-05-30 16:40:00|13544|13537|13539|13534|13544|13540|13533|13531|12252
1748623500000|2025-05-30 16:45:00|13538|13535|13549|13542|13557|13552|13537|13534|40560
1748623800000|2025-05-30 16:50:00|13548|13543|13546|13541|13551|13548|13544|13540|5225
1748624100000|2025-05-30 16:55:00|13547|13544|13564|13558|13564|13559|13543|13541|9065
1748624400000|2025-05-30 17:00:00|13565|13556|13572|13568|13574|13571|13563|13556|10666
1748624700000|2025-05-30 17:05:00|13573|13569|13579|13573|13579|13576|13570|13566|11217
1748625000000|2025-05-30 17:10:00|13578|13574|13573|13567|13579|13574|13569|13567|7682
1748625300000|2025-05-30 17:15:00|13572|13568|13586|13580|13586|13583|13568|13565|6110
1748625600000|2025-05-30 17:20:00|13585|13581|13583|13578|13587|13583|13575|13572|8935
1748625900000|2025-05-30 17:25:00|13582|13577|13593|13589|13593|13591|13575|13571|11899
1748626200000|2025-05-30 17:30:00|13592|13590|13592|13589|13598|13594|13588|13586|5132
1748626500000|2025-05-30 17:35:00|13593|13590|13595|13590|13595|13593|13589|13586|8134
1748626800000|2025-05-30 17:40:00|13596|13591|13591|13588|13600|13597|13590|13588|8607
1748627100000|2025-05-30 17:45:00|13593|13589|13593|13588|13597|13595|13587|13584|7371
1748627400000|2025-05-30 17:50:00|13594|13590|13600|13596|13603|13599|13593|13588|8150
1748627700000|2025-05-30 17:55:00|13599|13595|13596|13593|13602|13598|13594|13592|12970
1748628000000|2025-05-30 18:00:00|13597|13594|13625|13620|13627|13626|13597|13593|28979
1748628300000|2025-05-30 18:05:00|13624|13619|13643|13640|13643|13640|13620|13618|15722
1748628600000|2025-05-30 18:10:00|13642|13639|13637|13634|13643|13641|13635|13630|17496
1748628900000|2025-05-30 18:15:00|13636|13633|13647|13640|13648|13646|13627|13624|13380
1748629200000|2025-05-30 18:20:00|13643|13641|13639|13634|13648|13644|13636|13633|15110
1748629500000|2025-05-30 18:25:00|13640|13635|13635|13631|13642|13638|13631|13628|13266
1748629800000|2025-05-30 18:30:00|13636|13632|13642|13640|13648|13647|13630|13628|46876
1748630100000|2025-05-30 18:35:00|13643|13639|13643|13638|13651|13650|13641|13638|34083
1748630400000|2025-05-30 18:40:00|13644|13639|13645|13641|13649|13646|13640|13638|16099
1748630700000|2025-05-30 18:45:00|13646|13642|13661|13658|13661|13658|13645|13642|18452
1748631000000|2025-05-30 18:50:00|13660|13659|13669|13666|13673|13670|13660|13659|18919
1748631300000|2025-05-30 18:55:00|13670|13667|13664|13660|13672|13669|13662|13659|16813
1748631600000|2025-05-30 19:00:00|13663|13661|13679|13675|13679|13676|13663|13661|19293
1748631900000|2025-05-30 19:05:00|13680|13676|13683|13679|13690|13688|13680|13676|29411
1748632200000|2025-05-30 19:10:00|13682|13678|13690|13686|13690|13687|13677|13674|36333
1748632500000|2025-05-30 19:15:00|13691|13687|13708|13705|13713|13710|13689|13686|49484
1748632800000|2025-05-30 19:20:00|13706|13706|13710|13707|13710|13708|13697|13694|63086
1748633100000|2025-05-30 19:25:00|13711|13708|13709|13706|13722|13720|13706|13703|31678
1748633400000|2025-05-30 19:30:00|13708|13707|13712|13709|13715|13713|13704|13701|53220
1748633700000|2025-05-30 19:35:00|13711|13710|13713|13711|13731|13729|13707|13705|54062
1748634000000|2025-05-30 19:40:00|13712|13710|13686|13682|13712|13710|13680|13676|35712
1748634300000|2025-05-30 19:45:00|13685|13683|13660|13655|13686|13684|13659|13655|50163
1748634600000|2025-05-30 19:50:00|13661|13654|13660|13657|13682|13678|13654|13649|125394
1748634900000|2025-05-30 19:55:00|13659|13656|13649|13645|13701|13696|13636|13630|368985
1748635200000|2025-05-30 20:00:00|13648|13644|13648|13644|13648|13644|13648|13644|730
1748871000000|2025-06-02 13:30:00|13716|13568|13614|13595|13716|13620|13579|13567|58344
1748871300000|2025-06-02 13:35:00|13611|13593|13623|13601|13626|13615|13596|13590|19010
1748871600000|2025-06-02 13:40:00|13624|13602|13636|13629|13649|13637|13605|13595|18539
1748871900000|2025-06-02 13:45:00|13637|13628|13639|13626|13666|13658|13635|13625|22517
1748872200000|2025-06-02 13:50:00|13638|13625|13585|13573|13638|13625|13576|13571|10907
1748872500000|2025-06-02 13:55:00|13583|13571|13567|13552|13592|13585|13567|13552|9071
1748872800000|2025-06-02 14:00:00|13564|13551|13578|13570|13590|13583|13547|13542|20257
1748873100000|2025-06-02 14:05:00|13579|13574|13622|13612|13626|13619|13579|13570|15973
1748873400000|2025-06-02 14:10:00|13624|13614|13608|13600|13625|13614|13605|13600|8624
1748873700000|2025-06-02 14:15:00|13604|13601|13639|13633|13644|13636|13601|13590|15175
1748874000000|2025-06-02 14:20:00|13638|13632|13653|13647|13658|13654|13635|13629|15328
1748874300000|2025-06-02 14:25:00|13654|13650|13663|13657|13672|13665|13653|13648|16431
1748874600000|2025-06-02 14:30:00|13662|13654|13685|13676|13685|13680|13660|13653|12545
1748874900000|2025-06-02 14:35:00|13684|13677|13665|13659|13685|13677|13664|13658|21650
1748875200000|2025-06-02 14:40:00|13666|13662|13662|13658|13680|13674|13661|13657|16313
1748875500000|2025-06-02 14:45:00|13663|13659|13660|13655|13673|13666|13657|13653|17885
1748875800000|2025-06-02 14:50:00|13661|13653|13673|13668|13678|13673|13657|13653|10128
1748876100000|2025-06-02 14:55:00|13671|13667|13680|13675|13680|13675|13667|13662|21385
1748876400000|2025-06-02 15:00:00|13679|13673|13642|13635|13679|13673|13640|13634|45204
1748876700000|2025-06-02 15:05:00|13640|13634|13657|13650|13667|13659|13640|13634|18318
1748877000000|2025-06-02 15:10:00|13656|13651|13670|13664|13675|13669|13650|13647|11508
1748877300000|2025-06-02 15:15:00|13669|13663|13671|13665|13676|13671|13662|13656|17570
1748877600000|2025-06-02 15:20:00|13673|13666|13651|13647|13676|13668|13650|13647|14624
1748877900000|2025-06-02 15:25:00|13654|13649|13645|13638|13654|13649|13642|13635|15830
1748878200000|2025-06-02 15:30:00|13644|13637|13642|13635|13654|13649|13631|13630|9582
1748878500000|2025-06-02 15:35:00|13643|13636|13636|13632|13646|13642|13633|13632|14575
1748878800000|2025-06-02 15:40:00|13635|13630|13634|13626|13635|13631|13630|13625|13900
1748879100000|2025-06-02 15:45:00|13633|13624|13641|13635|13644|13639|13631|13624|9920
1748879400000|2025-06-02 15:50:00|13642|13636|13654|13648|13660|13655|13642|13636|17184
1748879700000|2025-06-02 15:55:00|13653|13647|13643|13636|13654|13648|13636|13629|17257
1748880000000|2025-06-02 16:00:00|13644|13637|13646|13640|13646|13643|13637|13629|17284
1748880300000|2025-06-02 16:05:00|13647|13641|13648|13641|13650|13645|13643|13640|5807
1748880600000|2025-06-02 16:10:00|13645|13640|13646|13640|13647|13643|13642|13638|7431
1748880900000|2025-06-02 16:15:00|13645|13641|13641|13635|13645|13641|13633|13629|7923
1748881200000|2025-06-02 16:20:00|13640|13634|13622|13616|13640|13634|13621|13615|9196
1748881500000|2025-06-02 16:25:00|13621|13615|13625|13621|13628|13624|13618|13615|11160
1748881800000|2025-06-02 16:30:00|13626|13622|13631|13629|13632|13630|13623|13622|5651
1748882100000|2025-06-02 16:35:00|13630|13628|13627|13622|13631|13629|13626|13622|11716
1748882400000|2025-06-02 16:40:00|13626|13623|13628|13625|13631|13630|13624|13621|10580
1748882700000|2025-06-02 16:45:00|13629|13626|13636|13631|13636|13632|13626|13625|10159
1748883000000|2025-06-02 16:50:00|13634|13630|13647|13643|13647|13644|13634|13630|8026
1748883300000|2025-06-02 16:55:00|13648|13642|13655|13651|13655|13651|13648|13642|10210
1748883600000|2025-06-02 17:00:00|13656|13650|13658|13653|13659|13656|13654|13650|5790
1748883900000|2025-06-02 17:05:00|13659|13654|13681|13679|13681|13679|13659|13654|8897
1748884200000|2025-06-02 17:10:00|13679|13678|13669|13664|13683|13680|13668|13664|11557
1748884500000|2025-06-02 17:15:00|13670|13666|13669|13664|13680|13675|13666|13661|25264
1748884800000|2025-06-02 17:20:00|13668|13663|13661|13657|13668|13663|13654|13647|13918
1748885100000|2025-06-02 17:25:00|13660|13653|13652|13647|13660|13654|13650|13643|4325
1748885400000|2025-06-02 17:30:00|13653|13649|13657|13653|13659|13655|13653|13649|5676
1748885700000|2025-06-02 17:35:00|13658|13655|13669|13664|13669|13667|13655|13654|6316
1748886000000|2025-06-02 17:40:00|13668|13663|13659|13654|13669|13663|13658|13654|5012
1748886300000|2025-06-02 17:45:00|13660|13655|13661|13657|13665|13660|13658|13653|8664
1748886600000|2025-06-02 17:50:00|13662|13658|13659|13654|13662|13658|13654|13650|10205
1748886900000|2025-06-02 17:55:00|13658|13655|13667|13661|13668|13664|13658|13655|7121
1748887200000|2025-06-02 18:00:00|13669|13662|13669|13664|13678|13674|13667|13662|9255
1748887500000|2025-06-02 18:05:00|13670|13666|13670|13664|13678|13675|13667|13660|13838
1748887800000|2025-06-02 18:10:00|13671|13663|13669|13664|13671|13664|13664|13660|8552
1748888100000|2025-06-02 18:15:00|13668|13665|13683|13676|13688|13685|13668|13664|11815
1748888400000|2025-06-02 18:20:00|13682|13675|13683|13679|13696|13692|13679|13673|10472
1748888700000|2025-06-02 18:25:00|13684|13680|13691|13687|13693|13690|13684|13680|5315
1748889000000|2025-06-02 18:30:00|13693|13688|13687|13683|13695|13692|13685|13683|10894
1748889300000|2025-06-02 18:35:00|13686|13684|13685|13680|13690|13687|13679|13675|16975
1748889600000|2025-06-02 18:40:00|13684|13679|13697|13693|13697|13694|13681|13678|13953
1748889900000|2025-06-02 18:45:00|13696|13692|13704|13700|13707|13704|13690|13689|10870
1748890200000|2025-06-02 18:50:00|13703|13699|13694|13690|13703|13699|13693|13690|27099
1748890500000|2025-06-02 18:55:00|13695|13691|13711|13706|13711|13707|13695|13691|18174
1748890800000|2025-06-02 19:00:00|13710|13707|13712|13708|13715|13713|13704|13701|55360
1748891100000|2025-06-02 19:05:00|13711|13707|13706|13702|13712|13709|13699|13694|11381
1748891400000|2025-06-02 19:10:00|13705|13701|13708|13704|13711|13708|13703|13699|11312
1748891700000|2025-06-02 19:15:00|13707|13705|13707|13703|13708|13706|13700|13696|11889
1748892000000|2025-06-02 19:20:00|13706|13704|13722|13716|13722|13719|13706|13703|14903
1748892300000|2025-06-02 19:25:00|13721|13715|13719|13715|13724|13722|13715|13712|12599
1748892600000|2025-06-02 19:30:00|13717|13714|13714|13711|13718|13715|13713|13709|10877
1748892900000|2025-06-02 19:35:00|13715|13712|13722|13720|13723|13721|13710|13706|25296
1748893200000|2025-06-02 19:40:00|13721|13718|13727|13723|13735|13732|13720|13718|22763
1748893500000|2025-06-02 19:45:00|13726|13724|13711|13707|13734|13731|13709|13707|33773
1748893800000|2025-06-02 19:50:00|13712|13708|13730|13724|13733|13728|13711|13707|37464
1748894100000|2025-06-02 19:55:00|13731|13725|13751|13749|13752|13751|13730|13725|194966
1748894400000|2025-06-02 20:00:00|13752|13748|13800|13645|13800|13750|13752|13645|2374
1748957400000|2025-06-03 13:30:00|13824|13730|13879|13855|13879|13864|13750|13706|103547
1748957700000|2025-06-03 13:35:00|13874|13859|13854|13820|13879|13871|13832|13812|32561
1748958000000|2025-06-03 13:40:00|13853|13821|13868|13843|13868|13847|13829|13815|22802
1748958300000|2025-06-03 13:45:00|13867|13844|13813|13799|13867|13847|13800|13789|14136
1748958600000|2025-06-03 13:50:00|13812|13800|13786|13773|13817|13812|13777|13764|16306
1748958900000|2025-06-03 13:55:00|13788|13783|13753|13742|13797|13789|13747|13742|15117
1748959200000|2025-06-03 14:00:00|13755|13745|13724|13714|13758|13749|13700|13690|34410
1748959500000|2025-06-03 14:05:00|13715|13706|13734|13720|13740|13735|13714|13705|36583
1748959800000|2025-06-03 14:10:00|13721|13718|13704|13697|13735|13732|13700|13697|34789
1748960100000|2025-06-03 14:15:00|13702|13692|13699|13690|13718|13710|13692|13687|7429
1748960400000|2025-06-03 14:20:00|13700|13693|13710|13700|13724|13715|13700|13692|8491
1748960700000|2025-06-03 14:25:00|13708|13699|13734|13725|13734|13729|13696|13687|16659
1748961000000|2025-06-03 14:30:00|13730|13724|13739|13730|13749|13739|13726|13721|30760
1748961300000|2025-06-03 14:35:00|13740|13731|13739|13728|13751|13746|13736|13728|10578
1748961600000|2025-06-03 14:40:00|13729|13727|13739|13731|13743|13731|13725|13718|9673
1748961900000|2025-06-03 14:45:00|13741|13730|13719|13713|13742|13730|13718|13712|6394
1748962200000|2025-06-03 14:50:00|13717|13712|13710|13702|13719|13713|13706|13700|13059
1748962500000|2025-06-03 14:55:00|13709|13700|13687|13680|13711|13707|13687|13680|14970
1748962800000|2025-06-03 15:00:00|13688|13679|13666|13655|13688|13679|13659|13655|60280
1748963100000|2025-06-03 15:05:00|13669|13657|13666|13660|13669|13664|13650|13647|21437
1748963400000|2025-06-03 15:10:00|13668|13661|13656|13647|13669|13666|13649|13645|36356
1748963700000|2025-06-03 15:15:00|13652|13646|13668|13658|13673|13670|13648|13641|28420
1748964000000|2025-06-03 15:20:00|13670|13660|13680|13675|13680|13675|13664|13660|25821
1748964300000|2025-06-03 15:25:00|13678|13673|13678|13671|13680|13674|13669|13661|24927
1748964600000|2025-06-03 15:30:00|13680|13672|13696|13692|13697|13695|13680|13672|31936
1748964900000|2025-06-03 15:35:00|13693|13691|13719|13711|13720|13717|13692|13689|19863
1748965200000|2025-06-03 15:40:00|13718|13714|13708|13704|13722|13720|13707|13702|15578
1748965500000|2025-06-03 15:45:00|13710|13705|13714|13703|13722|13717|13710|13702|28800
1748965800000|2025-06-03 15:50:00|13713|13704|13721|13713|13728|13725|13708|13703|8131
1748966100000|2025-06-03 15:55:00|13719|13712|13728|13721|13728|13721|13717|13707|2250
1748966400000|2025-06-03 16:00:00|13726|13720|13705|13698|13727|13720|13703|13697|22138
1748966700000|2025-06-03 16:05:00|13706|13700|13711|13704|13716|13711|13706|13700|4839
1748967000000|2025-06-03 16:10:00|13715|13705|13716|13712|13717|13714|13712|13705|5494
1748967300000|2025-06-03 16:15:00|13715|13713|13729|13724|13729|13725|13711|13705|9238
1748967600000|2025-06-03 16:20:00|13730|13725|13744|13739|13744|13739|13730|13725|7835
1748967900000|2025-06-03 16:25:00|13741|13738|13759|13756|13763|13759|13741|13736|31578
1748968200000|2025-06-03 16:30:00|13758|13755|13752|13747|13762|13756|13752|13745|8916
1748968500000|2025-06-03 16:35:00|13753|13748|13744|13737|13755|13750|13744|13736|14158
1748968800000|2025-06-03 16:40:00|13743|13736|13748|13742|13748|13743|13735|13732|6856
1748969100000|2025-06-03 16:45:00|13747|13744|13739|13734|13749|13744|13739|13734|7144
1748969400000|2025-06-03 16:50:00|13740|13736|13737|13732|13743|13738|13730|13725|28905
1748969700000|2025-06-03 16:55:00|13738|13734|13742|13737|13750|13746|13738|13734|8627
1748970000000|2025-06-03 17:00:00|13739|13736|13753|13749|13755|13753|13739|13734|6374
1748970300000|2025-06-03 17:05:00|13752|13747|13756|13752|13756|13752|13750|13746|3943
1748970600000|2025-06-03 17:10:00|13755|13751|13765|13759|13767|13764|13753|13750|11453
1748970900000|2025-06-03 17:15:00|13767|13760|13768|13763|13768|13765|13765|13760|6907
1748971200000|2025-06-03 17:20:00|13766|13764|13778|13774|13782|13780|13765|13761|15729
1748971500000|2025-06-03 17:25:00|13777|13773|13766|13761|13777|13773|13759|13756|29230
1748971800000|2025-06-03 17:30:00|13768|13762|13767|13762|13771|13767|13763|13758|15455
1748972100000|2025-06-03 17:35:00|13769|13767|13769|13766|13773|13771|13765|13762|14444
1748972400000|2025-06-03 17:40:00|13768|13762|13767|13762|13769|13766|13760|13756|8651
1748972700000|2025-06-03 17:45:00|13765|13761|13749|13745|13766|13761|13749|13743|7896
1748973000000|2025-06-03 17:50:00|13748|13743|13752|13747|13754|13751|13745|13740|6682
1748973300000|2025-06-03 17:55:00|13751|13748|13733|13729|13752|13748|13732|13729|14531
1748973600000|2025-06-03 18:00:00|13732|13730|13729|13724|13732|13730|13714|13706|8772
1748973900000|2025-06-03 18:05:00|13728|13723|13726|13718|13730|13728|13720|13712|7601
1748974200000|2025-06-03 18:10:00|13725|13719|13737|13733|13737|13733|13718|13716|7765
1748974500000|2025-06-03 18:15:00|13736|13732|13744|13739|13744|13740|13730|13725|7056
1748974800000|2025-06-03 18:20:00|13743|13740|13736|13729|13743|13740|13734|13729|3628
1748975100000|2025-06-03 18:25:00|13735|13728|13743|13736|13744|13740|13730|13725|9174
1748975400000|2025-06-03 18:30:00|13744|13737|13742|13738|13750|13746|13740|13737|13021
1748975700000|2025-06-03 18:35:00|13741|13737|13741|13737|13746|13743|13738|13735|11602
1748976000000|2025-06-03 18:40:00|13740|13736|13748|13744|13749|13745|13738|13735|9724
1748976300000|2025-06-03 18:45:00|13749|13745|13743|13741|13752|13750|13742|13740|9271
1748976600000|2025-06-03 18:50:00|13742|13742|13741|13738|13744|13743|13737|13735|7549
1748976900000|2025-06-03 18:55:00|13742|13740|13742|13740|13743|13742|13737|13736|12112
1748977200000|2025-06-03 19:00:00|13741|13739|13742|13739|13743|13741|13735|13733|14560
1748977500000|2025-06-03 19:05:00|13741|13740|13748|13746|13748|13747|13741|13740|26853
1748977800000|2025-06-03 19:10:00|13749|13747|13752|13749|13755|13752|13745|13742|33896
1748978100000|2025-06-03 19:15:00|13751|13750|13747|13744|13752|13750|13741|13737|11800
1748978400000|2025-06-03 19:20:00|13748|13746|13748|13746|13755|13752|13748|13745|15070
1748978700000|2025-06-03 19:25:00|13746|13744|13752|13749|13752|13750|13741|13737|15899
1748979000000|2025-06-03 19:30:00|13753|13751|13760|13757|13764|13761|13752|13749|11222
1748979300000|2025-06-03 19:35:00|13761|13758|13768|13763|13778|13774|13760|13758|34238
1748979600000|2025-06-03 19:40:00|13769|13764|13745|13742|13770|13767|13742|13740|21889
1748979900000|2025-06-03 19:45:00|13746|13743|13734|13731|13748|13745|13734|13731|21080
1748980200000|2025-06-03 19:50:00|13735|13732|13750|13746|13756|13753|13731|13726|26581
1748980500000|2025-06-03 19:55:00|13749|13747|13751|13750|13763|13760|13746|13742|186249
1748980800000|2025-06-03 20:00:00|13754|13751|13756|13748|13756|13752|13754|13748|6626
1749043800000|2025-06-04 13:30:00|13856|13761|13813|13798|13856|13806|13800|13761|43102
1749044100000|2025-06-04 13:35:00|13812|13797|13791|13773|13814|13797|13777|13771|10041
1749044400000|2025-06-04 13:40:00|13789|13774|13813|13804|13820|13812|13788|13773|10115
1749044700000|2025-06-04 13:45:00|13811|13806|13823|13807|13831|13824|13804|13794|18474
1749045000000|2025-06-04 13:50:00|13821|13806|13815|13808|13823|13810|13810|13804|18804
1749045300000|2025-06-04 13:55:00|13817|13811|13801|13794|13821|13811|13799|13794|20693
1749045600000|2025-06-04 14:00:00|13799|13791|13830|13825|13830|13825|13785|13775|12080
1749045900000|2025-06-04 14:05:00|13831|13826|13834|13826|13842|13840|13822|13816|41834
1749046200000|2025-06-04 14:10:00|13835|13829|13828|13819|13839|13834|13814|13806|17767
1749046500000|2025-06-04 14:15:00|13825|13818|13802|13794|13834|13827|13801|13794|15353
1749046800000|2025-06-04 14:20:00|13803|13795|13815|13808|13817|13811|13798|13791|10359
1749047100000|2025-06-04 14:25:00|13817|13810|13814|13806|13821|13817|13806|13800|11695
1749047400000|2025-06-04 14:30:00|13813|13805|13806|13799|13813|13806|13797|13791|10763
1749047700000|2025-06-04 14:35:00|13805|13800|13805|13799|13815|13810|13803|13799|4737
1749048000000|2025-06-04 14:40:00|13806|13801|13778|13771|13818|13813|13777|13771|9126
1749048300000|2025-06-04 14:45:00|13779|13772|13788|13779|13791|13786|13779|13772|6780
1749048600000|2025-06-04 14:50:00|13786|13778|13788|13780|13793|13787|13777|13770|14967
1749048900000|2025-06-04 14:55:00|13787|13776|13781|13775|13787|13776|13765|13758|11705
1749049200000|2025-06-04 15:00:00|13782|13776|13782|13777|13788|13785|13779|13775|3156
1749049500000|2025-06-04 15:05:00|13783|13776|13806|13796|13806|13804|13783|13776|10303
1749049800000|2025-06-04 15:10:00|13804|13797|13810|13804|13817|13813|13804|13797|6266
1749050100000|2025-06-04 15:15:00|13811|13806|13816|13811|13817|13814|13810|13806|11671
1749050400000|2025-06-04 15:20:00|13817|13812|13827|13821|13829|13825|13816|13812|9244
1749050700000|2025-06-04 15:25:00|13826|13822|13818|13811|13827|13822|13816|13811|17619
1749051000000|2025-06-04 15:30:00|13819|13812|13811|13804|13819|13817|13807|13801|27340
1749051300000|2025-06-04 15:35:00|13810|13803|13831|13826|13833|13829|13810|13803|40583
1749051600000|2025-06-04 15:40:00|13827|13825|13821|13813|13831|13826|13818|13813|11856
1749051900000|2025-06-04 15:45:00|13820|13812|13835|13829|13835|13829|13820|13812|5121
1749052200000|2025-06-04 15:50:00|13836|13830|13837|13830|13838|13833|13832|13827|12983
1749052500000|2025-06-04 15:55:00|13834|13829|13829|13824|13835|13830|13826|13822|11909
1749052800000|2025-06-04 16:00:00|13830|13828|13843|13838|13844|13839|13830|13824|14168
1749053100000|2025-06-04 16:05:00|13842|13836|13840|13836|13843|13841|13835|13833|8810
1749053400000|2025-06-04 16:10:00|13839|13834|13829|13822|13845|13843|13828|13821|44398
1749053700000|2025-06-04 16:15:00|13830|13825|13842|13836|13842|13838|13824|13819|9903
1749054000000|2025-06-04 16:20:00|13840|13834|13840|13836|13843|13838|13835|13831|4260
1749054300000|2025-06-04 16:25:00|13842|13838|13844|13839|13846|13844|13839|13835|5313
1749054600000|2025-06-04 16:30:00|13846|13840|13852|13845|13860|13855|13845|13839|16334
1749054900000|2025-06-04 16:35:00|13853|13846|13843|13839|13853|13851|13843|13839|4067
1749055200000|2025-06-04 16:40:00|13844|13840|13836|13828|13851|13846|13829|13823|39506
1749055500000|2025-06-04 16:45:00|13835|13829|13831|13826|13836|13833|13831|13826|8922
1749055800000|2025-06-04 16:50:00|13831|13825|13835|13829|13835|13829|13826|13820|6158
1749056100000|2025-06-04 16:55:00|13832|13827|13838|13832|13840|13835|13831|13825|4474
1749056400000|2025-06-04 17:00:00|13839|13831|13839|13832|13840|13836|13838|13831|8615
1749056700000|2025-06-04 17:05:00|13840|13833|13837|13833|13840|13834|13834|13828|3211
1749057000000|2025-06-04 17:10:00|13837|13834|13832|13829|13838|13835|13831|13828|16026
1749057300000|2025-06-04 17:15:00|13833|13830|13841|13837|13843|13840|13833|13830|20881
1749057600000|2025-06-04 17:20:00|13842|13838|13849|13845|13851|13847|13842|13838|17756
1749057900000|2025-06-04 17:25:00|13848|13846|13865|13862|13865|13862|13848|13846|12677
1749058200000|2025-06-04 17:30:00|13864|13861|13864|13862|13867|13864|13861|13858|15779
1749058500000|2025-06-04 17:35:00|13866|13863|13877|13873|13877|13874|13864|13860|24508
1749058800000|2025-06-04 17:40:00|13875|13874|13878|13872|13887|13882|13872|13870|17604
1749059100000|2025-06-04 17:45:00|13876|13871|13873|13867|13876|13871|13869|13864|9779
1749059400000|2025-06-04 17:50:00|13872|13866|13870|13864|13872|13868|13865|13861|10817
1749059700000|2025-06-04 17:55:00|13869|13865|13870|13865|13870|13865|13864|13860|3667
1749060000000|2025-06-04 18:00:00|13871|13867|13866|13861|13872|13869|13863|13858|4447
1749060300000|2025-06-04 18:05:00|13865|13862|13860|13853|13869|13866|13860|13853|5629
1749060600000|2025-06-04 18:10:00|13859|13854|13866|13861|13868|13864|13855|13850|17084
1749060900000|2025-06-04 18:15:00|13865|13860|13870|13864|13871|13866|13860|13857|8429
1749061200000|2025-06-04 18:20:00|13869|13865|13869|13865|13874|13870|13864|13857|18519
1749061500000|2025-06-04 18:25:00|13868|13864|13869|13863|13871|13868|13866|13863|7932
1749061800000|2025-06-04 18:30:00|13868|13864|13865|13860|13872|13871|13862|13857|27550
1749062100000|2025-06-04 18:35:00|13863|13859|13870|13868|13872|13870|13863|13858|9097
1749062400000|2025-06-04 18:40:00|13869|13866|13866|13864|13872|13869|13865|13864|9864
1749062700000|2025-06-04 18:45:00|13867|13865|13858|13857|13868|13865|13856|13853|34062
1749063000000|2025-06-04 18:50:00|13857|13855|13854|13851|13857|13855|13848|13844|18445
1749063300000|2025-06-04 18:55:00|13853|13849|13856|13855|13857|13855|13851|13849|18873
1749063600000|2025-06-04 19:00:00|13855|13854|13855|13853|13856|13855|13848|13844|30573
1749063900000|2025-06-04 19:05:00|13856|13854|13849|13846|13859|13858|13849|13844|29341
1749064200000|2025-06-04 19:10:00|13850|13847|13853|13848|13853|13851|13845|13842|17689
1749064500000|2025-06-04 19:15:00|13852|13849|13851|13848|13853|13851|13842|13838|21096
1749064800000|2025-06-04 19:20:00|13852|13849|13847|13843|13855|13854|13841|13839|23298
1749065100000|2025-06-04 19:25:00|13848|13844|13855|13851|13856|13855|13847|13844|12052
1749065400000|2025-06-04 19:30:00|13854|13850|13849|13843|13860|13857|13848|13843|17574
1749065700000|2025-06-04 19:35:00|13848|13845|13851|13847|13858|13856|13846|13844|20236
1749066000000|2025-06-04 19:40:00|13850|13848|13853|13850|13853|13850|13841|13836|24234
1749066300000|2025-06-04 19:45:00|13852|13849|13848|13844|13853|13852|13846|13844|14927
1749066600000|2025-06-04 19:50:00|13847|13845|13849|13845|13851|13849|13837|13835|93550
1749066900000|2025-06-04 19:55:00|13850|13846|13857|13855|13874|13873|13837|13833|207207
1749067200000|2025-06-04 20:00:00||13856||13855||13856||13855|500
1749130200000|2025-06-05 13:30:00|13988|13919|13862|13850|13988|13921|13862|13844|65061
1749130500000|2025-06-05 13:35:00|13863|13857|13863|13846|13869|13857|13835|13824|15484
1749130800000|2025-06-05 13:40:00|13866|13849|13884|13872|13884|13874|13855|13843|13214
1749131100000|2025-06-05 13:45:00|13883|13870|13889|13883|13895|13893|13871|13863|13265
1749131400000|2025-06-05 13:50:00|13894|13888|13839|13831|13894|13888|13839|13831|16439
1749131700000|2025-06-05 13:55:00|13840|13838|13839|13828|13852|13846|13829|13816|12910
1749132000000|2025-06-05 14:00:00|13840|13826|13850|13843|13850|13844|13829|13820|14363
1749132300000|2025-06-05 14:05:00|13849|13842|13863|13855|13874|13865|13844|13834|15296
1749132600000|2025-06-05 14:10:00|13864|13853|13869|13858|13869|13865|13849|13845|16643
1749132900000|2025-06-05 14:15:00|13870|13860|13873|13865|13879|13871|13861|13853|13333
1749133200000|2025-06-05 14:20:00|13876|13872|13874|13866|13880|13879|13872|13862|20872
1749133500000|2025-06-05 14:25:00|13875|13873|13872|13865|13891|13890|13869|13864|41597
1749133800000|2025-06-05 14:30:00|13873|13866|13865|13857|13889|13878|13862|13855|15473
1749134100000|2025-06-05 14:35:00|13862|13858|13889|13876|13892|13882|13842|13836|15438
1749134400000|2025-06-05 14:40:00|13890|13875|13892|13884|13911|13902|13872|13863|14313
1749134700000|2025-06-05 14:45:00|13885|13881|13877|13870|13898|13884|13875|13859|14845
1749135000000|2025-06-05 14:50:00|13878|13876|13889|13881|13889|13884|13878|13870|14985
1749135300000|2025-06-05 14:55:00|13888|13879|13896|13884|13897|13891|13888|13879|4502
1749135600000|2025-06-05 15:00:00|13897|13885|13899|13894|13902|13899|13893|13885|12641
1749135900000|2025-06-05 15:05:00|13898|13895|13904|13898|13905|13902|13893|13884|18323
1749136200000|2025-06-05 15:10:00|13905|13899|13911|13903|13911|13905|13895|13890|21444
1749136500000|2025-06-05 15:15:00|13910|13901|13929|13922|13930|13925|13900|13892|25633
1749136800000|2025-06-05 15:20:00|13927|13923|13918|13908|13927|13923|13916|13906|12375
1749137100000|2025-06-05 15:25:00|13917|13906|13913|13907|13917|13910|13905|13896|17448
1749137400000|2025-06-05 15:30:00|13914|13908|13918|13911|13918|13913|13908|13900|13310
1749137700000|2025-06-05 15:35:00|13917|13912|13899|13894|13918|13912|13894|13885|7226
1749138000000|2025-06-05 15:40:00|13898|13892|13857|13846|13898|13894|13853|13843|15778
1749138300000|2025-06-05 15:45:00|13856|13851|13856|13846|13865|13859|13855|13845|18784
1749138600000|2025-06-05 15:50:00|13857|13852|13839|13831|13858|13853|13838|13830|11498
1749138900000|2025-06-05 15:55:00|13838|13830|13863|13857|13863|13860|13835|13825|40120
1749139200000|2025-06-05 16:00:00|13864|13854|13890|13882|13890|13885|13864|13854|7178
1749139500000|2025-06-05 16:05:00|13891|13883|13898|13893|13899|13893|13891|13882|4792
1749139800000|2025-06-05 16:10:00|13899|13894|13893|13888|13899|13894|13888|13884|10069
1749140100000|2025-06-05 16:15:00|13894|13889|13897|13890|13899|13895|13888|13876|4655
1749140400000|2025-06-05 16:20:00|13895|13889|13885|13878|13897|13889|13873|13865|9412
1749140700000|2025-06-05 16:25:00|13884|13879|13886|13880|13888|13883|13879|13873|9664
1749141000000|2025-06-05 16:30:00|13885|13881|13879|13875|13894|13888|13876|13871|10801
1749141300000|2025-06-05 16:35:00|13882|13877|13879|13872|13889|13886|13878|13869|11112
1749141600000|2025-06-05 16:40:00|13878|13869|13875|13869|13882|13875|13868|13860|7320
1749141900000|2025-06-05 16:45:00|13874|13867|13861|13857|13875|13870|13852|13847|20596
1749142200000|2025-06-05 16:50:00|13860|13853|13864|13859|13865|13860|13859|13848|8861
1749142500000|2025-06-05 16:55:00|13865|13860|13869|13861|13872|13866|13865|13860|3767
1749142800000|2025-06-05 17:00:00|13868|13862|13879|13870|13883|13879|13863|13861|13850
1749143100000|2025-06-05 17:05:00|13881|13869|13883|13876|13887|13884|13879|13868|4077
1749143400000|2025-06-05 17:10:00|13884|13878|13894|13890|13895|13892|13884|13878|6526
1749143700000|2025-06-05 17:15:00|13895|13892|13896|13891|13899|13897|13895|13890|10970
1749144000000|2025-06-05 17:20:00|13895|13890|13888|13882|13896|13892|13888|13882|7072
1749144300000|2025-06-05 17:25:00|13887|13883|13898|13892|13899|13896|13887|13883|10661
1749144600000|2025-06-05 17:30:00|13899|13893|13915|13910|13915|13912|13899|13893|11071
1749144900000|2025-06-05 17:35:00|13914|13911|13916|13913|13919|13915|13912|13907|16783
1749145200000|2025-06-05 17:40:00|13917|13914|13922|13916|13922|13920|13917|13913|12079
1749145500000|2025-06-05 17:45:00|13923|13918|13909|13902|13925|13920|13909|13902|27532
1749145800000|2025-06-05 17:50:00|13911|13905|13903|13899|13912|13907|13898|13895|6565
1749146100000|2025-06-05 17:55:00|13902|13900|13915|13910|13917|13914|13901|13899|9459
1749146400000|2025-06-05 18:00:00|13914|13911|13912|13907|13915|13912|13907|13901|11396
1749146700000|2025-06-05 18:05:00|13910|13906|13903|13899|13910|13907|13898|13893|16089
1749147000000|2025-06-05 18:10:00|13902|13898|13901|13895|13908|13903|13896|13894|12441
1749147300000|2025-06-05 18:15:00|13900|13894|13897|13893|13900|13894|13878|13870|14594
1749147600000|2025-06-05 18:20:00|13898|13894|13907|13903|13909|13904|13894|13890|5616
1749147900000|2025-06-05 18:25:00|13906|13900|13903|13898|13908|13905|13898|13895|6899
1749148200000|2025-06-05 18:30:00|13902|13899|13908|13904|13913|13910|13901|13899|15511
1749148500000|2025-06-05 18:35:00|13907|13905|13919|13915|13920|13918|13907|13904|15291
1749148800000|2025-06-05 18:40:00|13920|13917|13921|13914|13925|13921|13912|13907|18581
1749149100000|2025-06-05 18:45:00|13922|13915|13914|13909|13922|13920|13911|13906|16116
1749149400000|2025-06-05 18:50:00|13915|13912|13924|13918|13924|13922|13914|13911|18283
1749149700000|2025-06-05 18:55:00|13923|13919|13927|13922|13932|13930|13921|13919|19102
1749150000000|2025-06-05 19:00:00|13926|13923|13921|13918|13932|13928|13915|13912|17478
1749150300000|2025-06-05 19:05:00|13922|13919|13927|13924|13928|13926|13919|13916|11322
1749150600000|2025-06-05 19:10:00|13928|13925|13912|13911|13930|13929|13909|13904|29650
1749150900000|2025-06-05 19:15:00|13911|13909|13893|13890|13918|13915|13883|13879|19518
1749151200000|2025-06-05 19:20:00|13892|13889|13892|13887|13901|13896|13886|13881|38619
1749151500000|2025-06-05 19:25:00|13890|13886|13897|13895|13909|13907|13888|13884|28159
1749151800000|2025-06-05 19:30:00|13898|13896|13899|13896|13908|13904|13895|13892|23911
1749152100000|2025-06-05 19:35:00|13900|13897|13922|13918|13927|13926|13899|13896|36119
1749152400000|2025-06-05 19:40:00|13923|13921|13915|13911|13925|13924|13910|13906|40966
1749152700000|2025-06-05 19:45:00|13914|13910|13924|13919|13925|13922|13907|13904|34641
1749153000000|2025-06-05 19:50:00|13920|13918|13886|13880|13925|13922|13885|13880|61663
1749153300000|2025-06-05 19:55:00|13885|13879|13920|13909|13921|13912|13879|13875|289220
1749153600000|2025-06-05 20:00:00|13919|13918|13921|13855|13921|13918|13919|13855|0
1749216600000|2025-06-06 13:30:00|14000|13929|14010|13992|14010|13998|13955|13929|120104
1749216900000|2025-06-06 13:35:00|14009|13994|14034|14027|14034|14028|13999|13982|19366
1749217200000|2025-06-06 13:40:00|14036|14028|14049|14036|14049|14046|14026|14017|22848
1749217500000|2025-06-06 13:45:00|14048|14038|14044|14035|14067|14062|14039|14035|35948
1749217800000|2025-06-06 13:50:00|14043|14036|14036|14027|14044|14036|14016|14012|26024
1749218100000|2025-06-06 13:55:00|14034|14028|14050|14037|14052|14040|14023|14016|41078
1749218400000|2025-06-06 14:00:00|14049|14038|14032|14021|14055|14051|14020|14016|25218
1749218700000|2025-06-06 14:05:00|14031|14022|14030|14023|14032|14024|14017|14011|14538
1749219000000|2025-06-06 14:10:00|14031|14024|13978|13970|14037|14029|13978|13970|21684
1749219300000|2025-06-06 14:15:00|13979|13971|13971|13963|13980|13977|13956|13948|29048
1749219600000|2025-06-06 14:20:00|13972|13964|13984|13978|13991|13985|13972|13964|24629
1749219900000|2025-06-06 14:25:00|13985|13977|13965|13959|13985|13977|13952|13947|86880
1749220200000|2025-06-06 14:30:00|13963|13960|13931|13922|13965|13960|13930|13921|24776
1749220500000|2025-06-06 14:35:00|13928|13923|13927|13918|13931|13930|13911|13907|27551
1749220800000|2025-06-06 14:40:00|13926|13919|13927|13921|13934|13930|13921|13917|23568
1749221100000|2025-06-06 14:45:00|13925|13920|13904|13899|13926|13920|13900|13894|33211
1749221400000|2025-06-06 14:50:00|13901|13897|13922|13914|13923|13919|13890|13886|78058
1749221700000|2025-06-06 14:55:00|13921|13916|13920|13917|13922|13917|13903|13897|51713
1749222000000|2025-06-06 15:00:00|13918|13919|13917|13914|13928|13923|13917|13912|26754
1749222300000|2025-06-06 15:05:00|13916|13913|13895|13887|13916|13914|13895|13887|22653
1749222600000|2025-06-06 15:10:00|13894|13890|13888|13880|13902|13897|13888|13880|12720
1749222900000|2025-06-06 15:15:00|13887|13881|13858|13848|13895|13888|13853|13845|19052
1749223200000|2025-06-06 15:20:00|13857|13849|13875|13869|13875|13871|13851|13845|17131
1749223500000|2025-06-06 15:25:00|13876|13870|13879|13876|13885|13881|13876|13870|14826
1749223800000|2025-06-06 15:30:00|13878|13875|13856|13850|13879|13878|13850|13848|24379
1749224100000|2025-06-06 15:35:00|13857|13851|13854|13846|13857|13854|13835|13830|55537
1749224400000|2025-06-06 15:40:00|13853|13845|13863|13854|13864|13859|13841|13835|21030
1749224700000|2025-06-06 15:45:00|13862|13855|13885|13877|13890|13886|13858|13855|29449
1749225000000|2025-06-06 15:50:00|13886|13878|13889|13886|13894|13890|13883|13878|11230
1749225300000|2025-06-06 15:55:00|13890|13887|13904|13898|13905|13899|13881|13874|14496
1749225600000|2025-06-06 16:00:00|13905|13900|13908|13901|13908|13905|13897|13892|15566
1749225900000|2025-06-06 16:05:00|13909|13902|13915|13910|13916|13911|13908|13902|6170
1749226200000|2025-06-06 16:10:00|13913|13909|13906|13902|13919|13913|13906|13900|8603
1749226500000|2025-06-06 16:15:00|13907|13903|13901|13896|13909|13905|13895|13889|14023
1749226800000|2025-06-06 16:20:00|13903|13897|13906|13900|13907|13902|13898|13895|12614
1749227100000|2025-06-06 16:25:00|13907|13901|13898|13894|13909|13904|13898|13892|10925
1749227400000|2025-06-06 16:30:00|13897|13893|13894|13890|13902|13897|13889|13885|7990
1749227700000|2025-06-06 16:35:00|13895|13891|13887|13883|13896|13893|13887|13883|10282
1749228000000|2025-06-06 16:40:00|13886|13882|13879|13873|13890|13888|13874|13870|13766
1749228300000|2025-06-06 16:45:00|13878|13874|13883|13881|13883|13881|13872|13869|19641
1749228600000|2025-06-06 16:50:00|13882|13880|13863|13858|13883|13880|13860|13855|6835
1749228900000|2025-06-06 16:55:00|13864|13861|13873|13867|13873|13868|13853|13850|60347
1749229200000|2025-06-06 17:00:00|13872|13866|13864|13860|13873|13869|13863|13860|8961
1749229500000|2025-06-06 17:05:00|13865|13861|13868|13863|13870|13868|13859|13857|8579
1749229800000|2025-06-06 17:10:00|13869|13864|13872|13868|13875|13870|13859|13855|11745
1749230100000|2025-06-06 17:15:00|13871|13867|13879|13875|13879|13875|13863|13857|8121
1749230400000|2025-06-06 17:20:00|13878|13873|13885|13879|13887|13883|13877|13872|5912
1749230700000|2025-06-06 17:25:00|13882|13878|13880|13874|13883|13878|13874|13870|7335
1749231000000|2025-06-06 17:30:00|13879|13875|13881|13879|13883|13881|13877|13874|11711
1749231300000|2025-06-06 17:35:00|13882|13880|13888|13882|13891|13887|13878|13875|8613
1749231600000|2025-06-06 17:40:00|13887|13881|13892|13888|13892|13888|13883|13881|6839
1749231900000|2025-06-06 17:45:00|13891|13887|13895|13891|13896|13891|13887|13885|11749
1749232200000|2025-06-06 17:50:00|13894|13892|13884|13880|13895|13892|13883|13879|7844
1749232500000|2025-06-06 17:55:00|13883|13881|13882|13880|13886|13883|13878|13876|21678
1749232800000|2025-06-06 18:00:00|13883|13881|13903|13900|13908|13906|13882|13880|28298
1749233100000|2025-06-06 18:05:00|13904|13901|13901|13898|13905|13903|13899|13895|19875
1749233400000|2025-06-06 18:10:00|13900|13899|13901|13898|13901|13899|13896|13894|10623
1749233700000|2025-06-06 18:15:00|13902|13900|13903|13900|13904|13900|13895|13890|19327
1749234000000|2025-06-06 18:20:00|13902|13899|13900|13897|13903|13901|13894|13892|14220
1749234300000|2025-06-06 18:25:00|13899|13896|13892|13888|13900|13898|13890|13888|10431
1749234600000|2025-06-06 18:30:00|13893|13889|13907|13904|13911|13908|13892|13889|35739
1749234900000|2025-06-06 18:35:00|13906|13905|13905|13902|13909|13905|13902|13898|14610
1749235200000|2025-06-06 18:40:00|13906|13903|13908|13904|13908|13906|13901|13899|21676
1749235500000|2025-06-06 18:45:00|13909|13903|13908|13906|13914|13912|13905|13903|8836
1749235800000|2025-06-06 18:50:00|13907|13905|13913|13910|13919|13916|13905|13903|34177
1749236100000|2025-06-06 18:55:00|13914|13911|13908|13904|13916|13911|13907|13904|8966
1749236400000|2025-06-06 19:00:00|13907|13903|13909|13905|13911|13909|13905|13902|10575
1749236700000|2025-06-06 19:05:00|13910|13906|13906|13903|13912|13909|13905|13902|10733
1749237000000|2025-06-06 19:10:00|13905|13902|13910|13907|13912|13911|13904|13902|10658
1749237300000|2025-06-06 19:15:00|13909|13908|13908|13905|13909|13908|13904|13902|13910
1749237600000|2025-06-06 19:20:00|13907|13904|13913|13910|13914|13912|13906|13904|13085
1749237900000|2025-06-06 19:25:00|13914|13911|13904|13902|13919|13917|13904|13902|16006
1749238200000|2025-06-06 19:30:00|13906|13903|13910|13906|13912|13909|13903|13900|12974
1749238500000|2025-06-06 19:35:00|13909|13907|13903|13901|13916|13914|13901|13899|14243
1749238800000|2025-06-06 19:40:00|13904|13900|13905|13902|13910|13907|13899|13897|22008
1749239100000|2025-06-06 19:45:00|13906|13903|13907|13905|13917|13916|13904|13902|25344
1749239400000|2025-06-06 19:50:00|13908|13906|13924|13921|13929|13926|13907|13904|147839
1749239700000|2025-06-06 19:55:00|13923|13922|13913|13909|13937|13935|13909|13906|232329
1749240000000|2025-06-06 20:00:00||13910||13910||13910||13910|0
1749475800000|2025-06-09 13:30:00|14000|13916|13879|13869|14000|13916|13879|13869|67319
1749476100000|2025-06-09 13:35:00|13878|13862|13882|13870|13882|13881|13836|13821|14824
1749476400000|2025-06-09 13:40:00|13887|13871|13912|13892|13919|13912|13887|13871|12849
1749476700000|2025-06-09 13:45:00|13913|13893|13914|13906|13920|13910|13892|13887|12449
1749477000000|2025-06-09 13:50:00|13907|13902|13890|13876|13914|13903|13857|13853|18768
1749477300000|2025-06-09 13:55:00|13891|13878|13882|13870|13909|13901|13877|13864|8258
1749477600000|2025-06-09 14:00:00|13883|13873|13886|13876|13890|13882|13871|13865|18765
1749477900000|2025-06-09 14:05:00|13889|13877|13870|13863|13910|13903|13868|13861|15617
1749478200000|2025-06-09 14:10:00|13871|13864|13866|13859|13884|13876|13847|13842|11290
1749478500000|2025-06-09 14:15:00|13865|13860|13902|13896|13903|13896|13865|13859|21554
1749478800000|2025-06-09 14:20:00|13903|13897|13902|13894|13903|13900|13885|13880|10884
1749479100000|2025-06-09 14:25:00|13901|13895|13908|13904|13914|13910|13901|13894|8046
1749479400000|2025-06-09 14:30:00|13909|13907|13905|13901|13917|13910|13900|13893|15147
1749479700000|2025-06-09 14:35:00|13906|13900|13885|13879|13907|13901|13885|13879|4170
1749480000000|2025-06-09 14:40:00|13884|13878|13868|13864|13885|13880|13865|13862|6905
1749480300000|2025-06-09 14:45:00|13864|13863|13883|13877|13884|13880|13863|13857|10796
1749480600000|2025-06-09 14:50:00|13882|13878|13897|13891|13911|13903|13881|13878|8175
1749480900000|2025-06-09 14:55:00|13896|13890|13895|13891|13898|13894|13887|13882|28787
1749481200000|2025-06-09 15:00:00|13896|13892|13897|13892|13905|13901|13896|13892|8613
1749481500000|2025-06-09 15:05:00|13896|13893|13887|13881|13903|13898|13882|13876|8792
1749481800000|2025-06-09 15:10:00|13886|13882|13879|13876|13902|13896|13875|13874|10688
1749482100000|2025-06-09 15:15:00|13881|13877|13898|13894|13898|13896|13881|13876|25250
1749482400000|2025-06-09 15:20:00|13897|13893|13911|13907|13914|13913|13894|13892|17819
1749482700000|2025-06-09 15:25:00|13912|13908|13921|13918|13925|13919|13910|13904|10554
1749483000000|2025-06-09 15:30:00|13920|13919|13932|13927|13933|13928|13920|13919|9620
1749483300000|2025-06-09 15:35:00|13931|13926|13944|13941|13944|13941|13926|13924|8105
1749483600000|2025-06-09 15:40:00|13946|13942|13937|13933|13955|13951|13935|13931|17173
1749483900000|2025-06-09 15:45:00|13938|13934|13938|13934|13940|13938|13933|13929|19433
1749484200000|2025-06-09 15:50:00|13940|13935|13957|13954|13958|13957|13936|13935|12061
1749484500000|2025-06-09 15:55:00|13956|13953|13967|13962|13970|13967|13950|13946|25080
1749484800000|2025-06-09 16:00:00|13966|13961|13964|13960|13966|13963|13960|13956|10996
1749485100000|2025-06-09 16:05:00|13963|13961|13961|13956|13964|13962|13955|13950|6853
1749485400000|2025-06-09 16:10:00|13960|13957|13968|13963|13978|13973|13959|13956|8048
1749485700000|2025-06-09 16:15:00|13967|13962|13982|13977|13982|13978|13964|13960|45406
1749486000000|2025-06-09 16:20:00|13983|13978|13986|13981|13987|13982|13972|13970|9200
1749486300000|2025-06-09 16:25:00|13985|13982|13958|13954|13985|13982|13957|13954|16168
1749486600000|2025-06-09 16:30:00|13957|13952|13949|13945|13958|13952|13944|13940|9500
1749486900000|2025-06-09 16:35:00|13947|13944|13925|13919|13947|13944|13920|13914|8436
1749487200000|2025-06-09 16:40:00|13924|13918|13936|13932|13941|13936|13919|13916|8569
1749487500000|2025-06-09 16:45:00|13937|13931|13944|13941|13949|13942|13937|13931|5226
1749487800000|2025-06-09 16:50:00|13946|13942|13965|13960|13968|13963|13946|13942|8252
1749488100000|2025-06-09 16:55:00|13964|13959|13961|13956|13964|13959|13956|13950|5125
1749488400000|2025-06-09 17:00:00|13960|13957|13949|13944|13960|13957|13949|13943|12128
1749488700000|2025-06-09 17:05:00|13950|13945|13952|13947|13961|13955|13950|13945|8789
1749489000000|2025-06-09 17:10:00|13953|13948|13964|13960|13964|13962|13953|13948|8596
1749489300000|2025-06-09 17:15:00|13963|13959|13956|13952|13963|13959|13956|13952|4038
1749489600000|2025-06-09 17:20:00|13955|13951|13957|13955|13959|13955|13952|13948|14097
1749489900000|2025-06-09 17:25:00|13958|13956|13968|13962|13969|13964|13953|13951|37434
1749490200000|2025-06-09 17:30:00|13967|13963|13964|13960|13968|13963|13953|13949|36074
1749490500000|2025-06-09 17:35:00|13965|13961|13986|13981|13987|13982|13964|13961|6614
1749490800000|2025-06-09 17:40:00|13985|13979|13996|13991|13999|13995|13978|13975|15573
1749491100000|2025-06-09 17:45:00|13994|13990|13990|13986|13994|13990|13986|13982|4674
1749491400000|2025-06-09 17:50:00|13989|13985|13984|13980|13989|13986|13981|13979|6892
1749491700000|2025-06-09 17:55:00|13983|13979|13978|13974|13984|13980|13976|13972|6377
1749492000000|2025-06-09 18:00:00|13977|13975|13983|13981|13993|13990|13975|13972|13232
1749492300000|2025-06-09 18:05:00|13984|13982|13999|13996|13999|13998|13983|13981|26455
1749492600000|2025-06-09 18:10:00|13998|13997|14000|13997|14003|14000|13993|13990|26251
1749492900000|2025-06-09 18:15:00|13999|13996|13999|13996|13999|13996|13994|13992|16841
1749493200000|2025-06-09 18:20:00|13998|13997|14000|13996|14006|14003|13995|13992|14991
1749493500000|2025-06-09 18:25:00|13999|13997|13998|13996|14003|14000|13993|13991|15782
1749493800000|2025-06-09 18:30:00|13997|13995|14009|14004|14011|14009|13993|13992|54921
1749494100000|2025-06-09 18:35:00|14011|14005|13999|13996|14012|14008|13996|13994|29340
1749494400000|2025-06-09 18:40:00|13997|13995|13988|13986|13997|13995|13982|13981|17487
1749494700000|2025-06-09 18:45:00|13989|13987|13994|13991|13995|13993|13989|13986|23965
1749495000000|2025-06-09 18:50:00|13993|13990|14004|14001|14004|14002|13992|13990|14572
1749495300000|2025-06-09 18:55:00|14005|14002|14029|14027|14029|14027|14003|14001|55817
1749495600000|2025-06-09 19:00:00|14028|14026|14048|14046|14050|14048|14027|14025|77091
1749495900000|2025-06-09 19:05:00|14049|14047|14061|14058|14064|14061|14043|14040|60088
1749496200000|2025-06-09 19:10:00|14062|14059|14058|14056|14064|14062|14056|14053|39001
1749496500000|2025-06-09 19:15:00|14057|14057|14063|14061|14067|14064|14057|14056|38946
1749496800000|2025-06-09 19:20:00|14062|14060|14067|14064|14067|14064|14055|14052|36535
1749497100000|2025-06-09 19:25:00|14066|14063|14072|14068|14072|14068|14061|14060|26705
1749497400000|2025-06-09 19:30:00|14070|14067|14065|14062|14072|14069|14055|14052|38726
1749497700000|2025-06-09 19:35:00|14064|14063|14069|14067|14075|14073|14063|14062|37456
1749498000000|2025-06-09 19:40:00|14068|14066|14079|14076|14087|14083|14067|14064|109052
1749498300000|2025-06-09 19:45:00|14080|14077|14086|14082|14088|14086|14072|14070|52941
1749498600000|2025-06-09 19:50:00|14087|14083|14074|14070|14094|14091|14057|14054|127838
1749498900000|2025-06-09 19:55:00|14075|14071|14098|14094|14110|14109|14071|14069|453731
1749499200000|2025-06-09 20:00:00|14097|14089|14102|14089|14102|14089|14095|14089|3362
1749562200000|2025-06-10 13:30:00|14145|14000|14042|14029|14145|14051|14042|14000|98209
1749562500000|2025-06-10 13:35:00|14043|14030|14088|14080|14094|14084|14042|14030|13212
1749562800000|2025-06-10 13:40:00|14087|14079|14104|14098|14105|14099|14080|14074|27519
1749563100000|2025-06-10 13:45:00|14105|14099|14088|14081|14116|14110|14077|14069|24552
1749563400000|2025-06-10 13:50:00|14087|14083|14100|14094|14101|14099|14087|14080|13276
1749563700000|2025-06-10 13:55:00|14099|14096|14079|14072|14108|14102|14068|14062|22033
1749564000000|2025-06-10 14:00:00|14081|14074|14023|14013|14082|14077|13992|13988|77312
1749564300000|2025-06-10 14:05:00|14022|14014|13987|13981|14023|14015|13951|13947|24132
1749564600000|2025-06-10 14:10:00|13986|13979|13936|13932|13987|13980|13932|13927|27463
1749564900000|2025-06-10 14:15:00|13935|13930|13980|13975|13983|13978|13920|13919|18404
1749565200000|2025-06-10 14:20:00|13981|13977|13995|13991|14002|13997|13979|13973|14061
1749565500000|2025-06-10 14:25:00|13996|13992|14001|13996|14006|14003|13979|13975|20644
1749565800000|2025-06-10 14:30:00|14000|13997|13903|13899|14000|13997|13903|13896|38876
1749566100000|2025-06-10 14:35:00|13901|13900|13925|13920|13925|13920|13875|13870|41181
1749566400000|2025-06-10 14:40:00|13927|13921|13912|13908|13940|13935|13911|13906|30815
1749566700000|2025-06-10 14:45:00|13913|13909|13839|13832|13922|13918|13798|13794|68995
1749567000000|2025-06-10 14:50:00|13840|13833|13873|13867|13880|13878|13840|13833|27852
1749567300000|2025-06-10 14:55:00|13874|13868|13880|13876|13896|13889|13860|13853|17927
1749567600000|2025-06-10 15:00:00|13881|13877|13904|13900|13906|13902|13875|13866|29021
1749567900000|2025-06-10 15:05:00|13903|13899|13872|13869|13906|13903|13867|13863|31346
1749568200000|2025-06-10 15:10:00|13871|13866|13854|13851|13877|13874|13854|13851|28609
1749568500000|2025-06-10 15:15:00|13855|13852|13852|13847|13864|13861|13849|13844|28405
1749568800000|2025-06-10 15:20:00|13853|13846|13859|13854|13870|13864|13844|13838|26512
1749569100000|2025-06-10 15:25:00|13858|13855|13839|13836|13869|13865|13838|13832|33762
1749569400000|2025-06-10 15:30:00|13841|13837|13856|13848|13856|13854|13817|13809|60607
1749569700000|2025-06-10 15:35:00|13857|13852|13864|13857|13871|13862|13844|13839|32759
1749570000000|2025-06-10 15:40:00|13865|13858|13887|13880|13893|13890|13865|13858|36497
1749570300000|2025-06-10 15:45:00|13888|13881|13891|13887|13903|13897|13887|13880|26340
1749570600000|2025-06-10 15:50:00|13892|13889|13924|13919|13926|13922|13892|13889|22607
1749570900000|2025-06-10 15:55:00|13922|13918|13911|13906|13922|13918|13911|13906|28203
1749571200000|2025-06-10 16:00:00|13910|13907|13927|13924|13930|13924|13903|13900|24215
1749571500000|2025-06-10 16:05:00|13930|13925|13946|13943|13946|13943|13921|13919|35929
1749571800000|2025-06-10 16:10:00|13948|13944|13963|13957|13968|13964|13947|13944|23730
1749572100000|2025-06-10 16:15:00|13962|13956|13964|13960|13964|13960|13951|13947|12593
1749572400000|2025-06-10 16:20:00|13963|13959|13962|13959|13969|13965|13957|13952|22858
1749572700000|2025-06-10 16:25:00|13963|13960|13959|13955|13965|13962|13954|13950|23168
1749573000000|2025-06-10 16:30:00|13956|13956|13948|13943|13960|13958|13946|13942|12884
1749573300000|2025-06-10 16:35:00|13949|13944|13956|13952|13956|13953|13945|13940|7915
1749573600000|2025-06-10 16:40:00|13955|13951|13954|13949|13966|13962|13948|13942|7316
1749573900000|2025-06-10 16:45:00|13955|13950|13966|13961|13968|13964|13950|13948|7582
1749574200000|2025-06-10 16:50:00|13965|13960|13966|13961|13968|13966|13956|13955|13134
1749574500000|2025-06-10 16:55:00|13965|13962|13960|13957|13971|13967|13954|13950|13733
1749574800000|2025-06-10 17:00:00|13961|13958|13942|13938|13961|13958|13938|13935|14938
1749575100000|2025-06-10 17:05:00|13941|13939|13946|13943|13955|13949|13925|13920|13378
1749575400000|2025-06-10 17:10:00|13947|13944|13946|13943|13955|13951|13945|13943|17843
1749575700000|2025-06-10 17:15:00|13947|13944|13937|13932|13951|13948|13937|13931|9196
1749576000000|2025-06-10 17:20:00|13936|13933|13927|13924|13940|13937|13925|13921|5636
1749576300000|2025-06-10 17:25:00|13928|13925|13915|13914|13936|13931|13915|13913|6881
1749576600000|2025-06-10 17:30:00|13916|13915|13914|13911|13917|13915|13909|13907|9123
1749576900000|2025-06-10 17:35:00|13913|13910|13907|13904|13919|13917|13905|13901|10902
1749577200000|2025-06-10 17:40:00|13908|13905|13890|13886|13913|13910|13889|13886|17656
1749577500000|2025-06-10 17:45:00|13891|13887|13874|13871|13891|13890|13871|13866|12855
1749577800000|2025-06-10 17:50:00|13873|13872|13892|13890|13894|13890|13873|13872|15532
1749578100000|2025-06-10 17:55:00|13893|13891|13870|13867|13893|13891|13868|13864|12777
1749578400000|2025-06-10 18:00:00|13869|13866|13870|13865|13871|13867|13857|13854|28968
1749578700000|2025-06-10 18:05:00|13869|13863|13877|13873|13884|13881|13867|13863|12158
1749579000000|2025-06-10 18:10:00|13876|13872|13852|13849|13876|13872|13850|13846|25488
1749579300000|2025-06-10 18:15:00|13853|13850|13853|13849|13868|13863|13853|13848|25538
1749579600000|2025-06-10 18:20:00|13852|13848|13848|13845|13854|13852|13845|13840|13206
1749579900000|2025-06-10 18:25:00|13847|13843|13865|13860|13865|13860|13834|13829|19466
1749580200000|2025-06-10 18:30:00|13866|13861|13878|13874|13878|13875|13857|13852|11380
1749580500000|2025-06-10 18:35:00|13877|13875|13878|13875|13884|13882|13874|13870|14586
1749580800000|2025-06-10 18:40:00|13877|13873|13881|13878|13882|13881|13876|13873|20959
1749581100000|2025-06-10 18:45:00|13880|13876|13879|13877|13880|13878|13873|13869|14890
1749581400000|2025-06-10 18:50:00|13878|13876|13870|13868|13881|13879|13870|13867|19151
1749581700000|2025-06-10 18:55:00|13871|13867|13855|13851|13878|13876|13852|13850|21191
1749582000000|2025-06-10 19:00:00|13856|13852|13857|13854|13862|13860|13855|13852|15489
1749582300000|2025-06-10 19:05:00|13856|13853|13859|13856|13875|13873|13856|13852|22784
1749582600000|2025-06-10 19:10:00|13858|13855|13835|13833|13858|13856|13834|13831|17915
1749582900000|2025-06-10 19:15:00|13836|13834|13837|13833|13843|13839|13824|13821|25117
1749583200000|2025-06-10 19:20:00|13836|13834|13829|13827|13844|13841|13827|13824|19786
1749583500000|2025-06-10 19:25:00|13830|13828|13839|13835|13846|13844|13828|13824|31492
1749583800000|2025-06-10 19:30:00|13840|13836|13835|13832|13841|13838|13824|13821|24763
1749584100000|2025-06-10 19:35:00|13834|13831|13835|13833|13841|13839|13827|13826|37930
1749584400000|2025-06-10 19:40:00|13836|13834|13822|13819|13837|13836|13818|13815|43699
1749584700000|2025-06-10 19:45:00|13821|13820|13837|13835|13846|13843|13821|13820|72976
1749585000000|2025-06-10 19:50:00|13838|13836|13843|13841|13852|13851|13834|13831|116528
1749585300000|2025-06-10 19:55:00|13844|13842|13854|13853|13869|13868|13844|13841|299297
1749585600000|2025-06-10 20:00:00|13856|13855|13902|13852|13902|13855|13856|13852|875
1749648600000|2025-06-11 13:30:00|13907|13828|13656|13632|13919|13828|13648|13629|201863
1749648900000|2025-06-11 13:35:00|13651|13634|13623|13611|13651|13635|13552|13540|69823
1749649200000|2025-06-11 13:40:00|13621|13606|13665|13653|13668|13663|13619|13600|52065
1749649500000|2025-06-11 13:45:00|13663|13652|13741|13731|13746|13732|13652|13647|20804
1749649800000|2025-06-11 13:50:00|13732|13730|13761|13747|13766|13756|13717|13710|16224
1749650100000|2025-06-11 13:55:00|13759|13746|13740|13735|13761|13751|13728|13723|41763
1749650400000|2025-06-11 14:00:00|13742|13736|13770|13765|13782|13780|13737|13730|69640
1749650700000|2025-06-11 14:05:00|13771|13766|13802|13798|13812|13809|13763|13754|42320
1749651000000|2025-06-11 14:10:00|13803|13799|13810|13806|13816|13808|13797|13786|29282
1749651300000|2025-06-11 14:15:00|13808|13805|13814|13807|13821|13817|13799|13792|14014
1749651600000|2025-06-11 14:20:00|13815|13808|13788|13782|13815|13810|13775|13764|21035
1749651900000|2025-06-11 14:25:00|13789|13784|13823|13819|13833|13828|13789|13784|26934
1749652200000|2025-06-11 14:30:00|13824|13820|13840|13834|13844|13838|13823|13820|30030
1749652500000|2025-06-11 14:35:00|13836|13832|13853|13848|13853|13852|13835|13832|33024
1749652800000|2025-06-11 14:40:00|13852|13846|13855|13848|13862|13858|13843|13840|32505
1749653100000|2025-06-11 14:45:00|13856|13849|13897|13890|13903|13899|13856|13848|24224
1749653400000|2025-06-11 14:50:00|13894|13889|13909|13904|13910|13907|13887|13885|24366
1749653700000|2025-06-11 14:55:00|13908|13905|13907|13899|13918|13916|13895|13887|249513
1749654000000|2025-06-11 15:00:00|13906|13898|13905|13901|13929|13925|13898|13891|24084
1749654300000|2025-06-11 15:05:00|13899|13902|13915|13906|13919|13916|13888|13884|182411
1749654600000|2025-06-11 15:10:00|13916|13908|13932|13925|13944|13939|13916|13906|15701
1749654900000|2025-06-11 15:15:00|13931|13926|13956|13953|13958|13955|13926|13924|17435
1749655200000|2025-06-11 15:20:00|13955|13949|13958|13953|13970|13966|13946|13942|19439
1749655500000|2025-06-11 15:25:00|13957|13952|13949|13947|13960|13957|13944|13939|15058
1749655800000|2025-06-11 15:30:00|13950|13948|13962|13957|13962|13959|13947|13944|12415
1749656100000|2025-06-11 15:35:00|13961|13956|13949|13944|13970|13967|13947|13942|24327
1749656400000|2025-06-11 15:40:00|13950|13945|13946|13940|13964|13960|13943|13937|10425
1749656700000|2025-06-11 15:45:00|13945|13943|13941|13937|13954|13950|13940|13932|13411
1749657000000|2025-06-11 15:50:00|13942|13938|13979|13975|13986|13982|13942|13937|35002
1749657300000|2025-06-11 15:55:00|13980|13976|13982|13979|13987|13983|13974|13970|31388
1749657600000|2025-06-11 16:00:00|13983|13980|13976|13970|13991|13987|13974|13969|25653
1749657900000|2025-06-11 16:05:00|13975|13969|13986|13980|13988|13982|13963|13958|18541
1749658200000|2025-06-11 16:10:00|13985|13978|13983|13980|13990|13987|13977|13972|4481
1749658500000|2025-06-11 16:15:00|13985|13981|13969|13965|13985|13981|13968|13964|14947
1749658800000|2025-06-11 16:20:00|13970|13966|13986|13981|13987|13984|13969|13966|10442
1749659100000|2025-06-11 16:25:00|13984|13983|14012|14008|14014|14008|13981|13978|37066
1749659400000|2025-06-11 16:30:00|14013|14009|14017|14014|14022|14018|14006|14002|14090
1749659700000|2025-06-11 16:35:00|14018|14015|14005|14001|14019|14015|13998|13996|19823
1749660000000|2025-06-11 16:40:00|14004|14002|14016|14011|14021|14019|14004|14001|16008
1749660300000|2025-06-11 16:45:00|14015|14010|14005|14001|14019|14014|14000|13997|17542
1749660600000|2025-06-11 16:50:00|14006|14002|14004|13999|14006|14004|13999|13996|6450
1749660900000|2025-06-11 16:55:00|14005|13998|14006|14002|14011|14009|14001|13997|6641
1749661200000|2025-06-11 17:00:00|14007|14003|14019|14015|14019|14015|14001|13998|11550
1749661500000|2025-06-11 17:05:00|14017|14014|14012|14008|14017|14014|14009|14005|8463
1749661800000|2025-06-11 17:10:00|14011|14009|14036|14032|14045|14042|14011|14008|40883
1749662100000|2025-06-11 17:15:00|14037|14033|14050|14048|14050|14048|14033|14030|14938
1749662400000|2025-06-11 17:20:00|14051|14049|14063|14057|14068|14065|14049|14049|18501
1749662700000|2025-06-11 17:25:00|14064|14059|14065|14063|14071|14068|14062|14058|11662
1749663000000|2025-06-11 17:30:00|14066|14064|14049|14045|14069|14066|14048|14045|18553
1749663300000|2025-06-11 17:35:00|14050|14047|14056|14052|14061|14056|14042|14039|22022
1749663600000|2025-06-11 17:40:00|14055|14053|14071|14067|14074|14071|14053|14051|37173
1749663900000|2025-06-11 17:45:00|14070|14068|14076|14074|14081|14077|14063|14061|19296
1749664200000|2025-06-11 17:50:00|14077|14075|14076|14072|14084|14080|14070|14066|30139
1749664500000|2025-06-11 17:55:00|14077|14073|14039|14032|14077|14074|14038|14032|25874
1749664800000|2025-06-11 18:00:00|14040|14033|14032|14026|14053|14050|14017|14010|38631
1749665100000|2025-06-11 18:05:00|14033|14028|14048|14039|14053|14051|14033|14026|29708
1749665400000|2025-06-11 18:10:00|14045|14040|14045|14038|14068|14062|14036|14032|35061
1749665700000|2025-06-11 18:15:00|14044|14036|14061|14055|14070|14062|14032|14027|24543
1749666000000|2025-06-11 18:20:00|14063|14056|14084|14080|14085|14082|14063|14056|15509
1749666300000|2025-06-11 18:25:00|14085|14082|14093|14086|14093|14087|14075|14071|18519
1749666600000|2025-06-11 18:30:00|14091|14085|14106|14099|14112|14106|14073|14068|40516
1749666900000|2025-06-11 18:35:00|14105|14098|14109|14105|14114|14108|14100|14096|18564
1749667200000|2025-06-11 18:40:00|14110|14106|14111|14108|14111|14110|14097|14092|33714
1749667500000|2025-06-11 18:45:00|14112|14109|14119|14116|14122|14118|14110|14107|32392
1749667800000|2025-06-11 18:50:00|14120|14117|14124|14118|14127|14124|14110|14108|84755
1749668100000|2025-06-11 18:55:00|14123|14120|14119|14114|14126|14123|14111|14107|42719
1749668400000|2025-06-11 19:00:00|14120|14115|14127|14124|14127|14125|14111|14105|46845
1749668700000|2025-06-11 19:05:00|14126|14125|14132|14129|14141|14138|14124|14120|27227
1749669000000|2025-06-11 19:10:00|14133|14130|14139|14134|14143|14141|14131|14127|39245
1749669300000|2025-06-11 19:15:00|14138|14135|14134|14130|14143|14141|14127|14124|145667
1749669600000|2025-06-11 19:20:00|14133|14128|14147|14144|14149|14145|14128|14125|99596
1749669900000|2025-06-11 19:25:00|14150|14145|14137|14135|14151|14150|14136|14132|35931
1749670200000|2025-06-11 19:30:00|14136|14133|14131|14128|14150|14146|14124|14119|62608
1749670500000|2025-06-11 19:35:00|14130|14127|14153|14151|14155|14152|14130|14127|43134
1749670800000|2025-06-11 19:40:00|14152|14150|14163|14162|14166|14163|14150|14148|46351
1749671100000|2025-06-11 19:45:00|14164|14161|14160|14151|14175|14172|14157|14151|70344
1749671400000|2025-06-11 19:50:00|14159|14152|14169|14166|14182|14180|14159|14151|76039
1749671700000|2025-06-11 19:55:00|14171|14167|14184|14182|14188|14186|14170|14166|342022
1749672000000|2025-06-11 20:00:00|14188|14183|14188|14179|14188|14183|14188|14179|1430
1749735000000|2025-06-12 13:30:00|14199|13971|14123|14098|14199|14098|14032|13971|176491
1749735300000|2025-06-12 13:35:00|14122|14099|14039|14026|14122|14105|14032|14025|50770
1749735600000|2025-06-12 13:40:00|14040|14038|14084|14065|14088|14070|14025|14020|61441
1749735900000|2025-06-12 13:45:00|14085|14069|14075|14066|14087|14083|14061|14058|68388
1749736200000|2025-06-12 13:50:00|14076|14069|14099|14088|14112|14103|14074|14066|58001
1749736500000|2025-06-12 13:55:00|14096|14086|14111|14102|14121|14109|14081|14076|21513
1749736800000|2025-06-12 14:00:00|14110|14100|14126|14117|14129|14125|14089|14083|30013
1749737100000|2025-06-12 14:05:00|14125|14118|14139|14132|14150|14145|14112|14105|43159
1749737400000|2025-06-12 14:10:00|14138|14136|14134|14128|14142|14139|14121|14113|49726
1749737700000|2025-06-12 14:15:00|14135|14129|14120|14115|14139|14135|14114|14111|131892
1749738000000|2025-06-12 14:20:00|14121|14116|14125|14119|14140|14136|14119|14115|30175
1749738300000|2025-06-12 14:25:00|14124|14117|14107|14100|14127|14122|14100|14098|39674
1749738600000|2025-06-12 14:30:00|14106|14098|14133|14128|14136|14133|14102|14097|33274
1749738900000|2025-06-12 14:35:00|14132|14125|14117|14112|14135|14130|14110|14105|29212
1749739200000|2025-06-12 14:40:00|14116|14111|14102|14099|14118|14113|14100|14096|27462
1749739500000|2025-06-12 14:45:00|14101|14101|14124|14118|14125|14122|14100|14097|42649
1749739800000|2025-06-12 14:50:00|14123|14119|14118|14113|14123|14119|14108|14103|25735
1749740100000|2025-06-12 14:55:00|14119|14112|14124|14117|14133|14131|14119|14112|13076
1749740400000|2025-06-12 15:00:00|14123|14118|14146|14139|14147|14144|14120|14114|24822
1749740700000|2025-06-12 15:05:00|14145|14138|14122|14118|14145|14140|14120|14115|20535
1749741000000|2025-06-12 15:10:00|14123|14119|14118|14114|14129|14126|14115|14111|28745
1749741300000|2025-06-12 15:15:00|14120|14113|14123|14120|14127|14124|14103|14100|24547
1749741600000|2025-06-12 15:20:00|14122|14119|14123|14118|14125|14124|14108|14102|43750
1749741900000|2025-06-12 15:25:00|14122|14116|14154|14151|14157|14155|14118|14115|30530
1749742200000|2025-06-12 15:30:00|14155|14152|14141|14136|14160|14157|14138|14133|21383
1749742500000|2025-06-12 15:35:00|14142|14137|14152|14145|14172|14169|14142|14137|33043
1749742800000|2025-06-12 15:40:00|14151|14146|14153|14150|14155|14153|14145|14141|22352
1749743100000|2025-06-12 15:45:00|14154|14151|14146|14141|14155|14154|14143|14139|14109
1749743400000|2025-06-12 15:50:00|14147|14142|14170|14166|14170|14166|14145|14141|18187
1749743700000|2025-06-12 15:55:00|14171|14165|14181|14177|14188|14187|14169|14165|13352
1749744000000|2025-06-12 16:00:00|14178|14176|14161|14156|14178|14176|14157|14152|10802
1749744300000|2025-06-12 16:05:00|14162|14155|14180|14175|14180|14177|14162|14155|19189
1749744600000|2025-06-12 16:10:00|14181|14176|14185|14183|14191|14189|14180|14176|16701
1749744900000|2025-06-12 16:15:00|14186|14184|14162|14158|14191|14188|14161|14158|10744
1749745200000|2025-06-12 16:20:00|14160|14157|14159|14155|14163|14158|14154|14149|5968
1749745500000|2025-06-12 16:25:00|14160|14156|14181|14176|14182|14179|14160|14156|9157
1749745800000|2025-06-12 16:30:00|14180|14175|14184|14180|14186|14184|14164|14161|31829
1749746100000|2025-06-12 16:35:00|14183|14182|14187|14183|14194|14190|14183|14180|7256
1749746400000|2025-06-12 16:40:00|14185|14184|14193|14189|14193|14190|14184|14181|10653
1749746700000|2025-06-12 16:45:00|14194|14190|14184|14182|14196|14193|14176|14173|10411
1749747000000|2025-06-12 16:50:00|14185|14183|14176|14172|14189|14186|14174|14172|7383
1749747300000|2025-06-12 16:55:00|14175|14173|14181|14177|14182|14178|14175|14173|5457
1749747600000|2025-06-12 17:00:00|14180|14176|14172|14168|14184|14182|14170|14168|14503
1749747900000|2025-06-12 17:05:00|14174|14169|14182|14180|14184|14181|14171|14168|9353
1749748200000|2025-06-12 17:10:00|14181|14178|14193|14189|14196|14193|14177|14175|17537
1749748500000|2025-06-12 17:15:00|14192|14190|14206|14202|14209|14204|14192|14189|40928
1749748800000|2025-06-12 17:20:00|14204|14203|14184|14179|14204|14203|14183|14179|8876
1749749100000|2025-06-12 17:25:00|14185|14180|14189|14187|14189|14187|14180|14176|16419
1749749400000|2025-06-12 17:30:00|14188|14186|14192|14189|14194|14190|14184|14182|11310
1749749700000|2025-06-12 17:35:00|14191|14188|14186|14183|14191|14189|14184|14180|17597
1749750000000|2025-06-12 17:40:00|14185|14184|14199|14196|14200|14197|14185|14184|18517
1749750300000|2025-06-12 17:45:00|14198|14195|14180|14178|14199|14195|14179|14176|57836
1749750600000|2025-06-12 17:50:00|14179|14179|14182|14178|14182|14181|14177|14171|13485
1749750900000|2025-06-12 17:55:00|14181|14177|14171|14168|14181|14177|14166|14162|22230
1749751200000|2025-06-12 18:00:00|14172|14169|14167|14164|14180|14177|14167|14163|65621
1749751500000|2025-06-12 18:05:00|14168|14163|14155|14151|14172|14171|14155|14151|20710
1749751800000|2025-06-12 18:10:00|14154|14150|14149|14143|14156|14153|14146|14141|25957
1749752100000|2025-06-12 18:15:00|14151|14144|14153|14148|14156|14154|14150|14143|17692
1749752400000|2025-06-12 18:20:00|14152|14149|14159|14155|14162|14160|14151|14148|19374
1749752700000|2025-06-12 18:25:00|14160|14154|14165|14160|14170|14167|14160|14154|9024
1749753000000|2025-06-12 18:30:00|14164|14161|14172|14169|14173|14169|14161|14159|11430
1749753300000|2025-06-12 18:35:00|14173|14170|14187|14182|14190|14187|14171|14168|15992
1749753600000|2025-06-12 18:40:00|14185|14184|14188|14186|14190|14188|14185|14182|8503
1749753900000|2025-06-12 18:45:00|14189|14187|14180|14177|14189|14188|14180|14177|17600
1749754200000|2025-06-12 18:50:00|14181|14176|14172|14168|14181|14180|14165|14163|20429
1749754500000|2025-06-12 18:55:00|14171|14167|14145|14140|14171|14169|14142|14138|39695
1749754800000|2025-06-12 19:00:00|14144|14142|14119|14116|14154|14151|14113|14108|58248
1749755100000|2025-06-12 19:05:00|14118|14117|14098|14094|14122|14119|14096|14092|15933
1749755400000|2025-06-12 19:10:00|14097|14095|14103|14101|14105|14103|14097|14095|19303
1749755700000|2025-06-12 19:15:00|14104|14102|14103|14100|14113|14110|14100|14097|19672
1749756000000|2025-06-12 19:20:00|14104|14101|14101|14099|14106|14104|14098|14095|13627
1749756300000|2025-06-12 19:25:00|14102|14100|14104|14102|14106|14104|14097|14094|16827
1749756600000|2025-06-12 19:30:00|14103|14101|14095|14092|14108|14106|14089|14086|34609
1749756900000|2025-06-12 19:35:00|14094|14090|14083|14081|14095|14092|14081|14077|28318
1749757200000|2025-06-12 19:40:00|14082|14080|14071|14068|14083|14080|14068|14065|41970
1749757500000|2025-06-12 19:45:00|14070|14067|14068|14066|14077|14076|14066|14063|29451
1749757800000|2025-06-12 19:50:00|14069|14067|14079|14077|14079|14077|14061|14060|93620
1749758100000|2025-06-12 19:55:00|14078|14078|14105|14100|14114|14112|14078|14076|216682
1749758400000|2025-06-12 20:00:00|14109|14101|14111|14097|14111|14104|14109|14097|866
1749735000000|2025-06-12 13:30:00|14199|13971|14123|14098|14199|14098|14032|13971|176491
1749735300000|2025-06-12 13:35:00|14122|14099|14039|14026|14122|14105|14032|14025|50770
1749735600000|2025-06-12 13:40:00|14040|14038|14084|14065|14088|14070|14025|14020|61441
1749735900000|2025-06-12 13:45:00|14085|14069|14075|14066|14087|14083|14061|14058|68388
1749736200000|2025-06-12 13:50:00|14076|14069|14099|14088|14112|14103|14074|14066|58001
1749736500000|2025-06-12 13:55:00|14096|14086|14111|14102|14121|14109|14081|14076|21513
1749736800000|2025-06-12 14:00:00|14110|14100|14126|14117|14129|14125|14089|14083|30013
1749737100000|2025-06-12 14:05:00|14125|14118|14139|14132|14150|14145|14112|14105|43159
1749737400000|2025-06-12 14:10:00|14138|14136|14134|14128|14142|14139|14121|14113|49726
1749737700000|2025-06-12 14:15:00|14135|14129|14120|14115|14139|14135|14114|14111|131892
1749738000000|2025-06-12 14:20:00|14121|14116|14125|14119|14140|14136|14119|14115|30175
1749738300000|2025-06-12 14:25:00|14124|14117|14107|14100|14127|14122|14100|14098|39674
1749738600000|2025-06-12 14:30:00|14106|14098|14133|14128|14136|14133|14102|14097|33274
1749738900000|2025-06-12 14:35:00|14132|14125|14117|14112|14135|14130|14110|14105|29212
1749739200000|2025-06-12 14:40:00|14116|14111|14102|14099|14118|14113|14100|14096|27462
1749739500000|2025-06-12 14:45:00|14101|14101|14124|14118|14125|14122|14100|14097|42649
1749739800000|2025-06-12 14:50:00|14123|14119|14118|14113|14123|14119|14108|14103|25735
1749740100000|2025-06-12 14:55:00|14119|14112|14124|14117|14133|14131|14119|14112|13076
1749740400000|2025-06-12 15:00:00|14123|14118|14146|14139|14147|14144|14120|14114|24822
1749740700000|2025-06-12 15:05:00|14145|14138|14122|14118|14145|14140|14120|14115|20535
1749741000000|2025-06-12 15:10:00|14123|14119|14118|14114|14129|14126|14115|14111|28745
1749741300000|2025-06-12 15:15:00|14120|14113|14123|14120|14127|14124|14103|14100|24547
1749741600000|2025-06-12 15:20:00|14122|14119|14123|14118|14125|14124|14108|14102|43750
1749741900000|2025-06-12 15:25:00|14122|14116|14154|14151|14157|14155|14118|14115|30530
1749742200000|2025-06-12 15:30:00|14155|14152|14141|14136|14160|14157|14138|14133|21383
1749742500000|2025-06-12 15:35:00|14142|14137|14152|14145|14172|14169|14142|14137|33043
1749742800000|2025-06-12 15:40:00|14151|14146|14153|14150|14155|14153|14145|14141|22352
1749743100000|2025-06-12 15:45:00|14154|14151|14146|14141|14155|14154|14143|14139|14109
1749743400000|2025-06-12 15:50:00|14147|14142|14170|14166|14170|14166|14145|14141|18187
1749743700000|2025-06-12 15:55:00|14171|14165|14181|14177|14188|14187|14169|14165|13352
1749744000000|2025-06-12 16:00:00|14178|14176|14161|14156|14178|14176|14157|14152|10802
1749744300000|2025-06-12 16:05:00|14162|14155|14180|14175|14180|14177|14162|14155|19189
1749744600000|2025-06-12 16:10:00|14181|14176|14185|14183|14191|14189|14180|14176|16701
1749744900000|2025-06-12 16:15:00|14186|14184|14162|14158|14191|14188|14161|14158|10744
1749745200000|2025-06-12 16:20:00|14160|14157|14159|14155|14163|14158|14154|14149|5968
1749745500000|2025-06-12 16:25:00|14160|14156|14181|14176|14182|14179|14160|14156|9157
1749745800000|2025-06-12 16:30:00|14180|14175|14184|14180|14186|14184|14164|14161|31829
1749746100000|2025-06-12 16:35:00|14183|14182|14187|14183|14194|14190|14183|14180|7256
1749746400000|2025-06-12 16:40:00|14185|14184|14193|14189|14193|14190|14184|14181|10653
1749746700000|2025-06-12 16:45:00|14194|14190|14184|14182|14196|14193|14176|14173|10411
1749747000000|2025-06-12 16:50:00|14185|14183|14176|14172|14189|14186|14174|14172|7383
1749747300000|2025-06-12 16:55:00|14175|14173|14181|14177|14182|14178|14175|14173|5457
1749747600000|2025-06-12 17:00:00|14180|14176|14172|14168|14184|14182|14170|14168|14503
1749747900000|2025-06-12 17:05:00|14174|14169|14182|14180|14184|14181|14171|14168|9353
1749748200000|2025-06-12 17:10:00|14181|14178|14193|14189|14196|14193|14177|14175|17537
1749748500000|2025-06-12 17:15:00|14192|14190|14206|14202|14209|14204|14192|14189|40928
1749748800000|2025-06-12 17:20:00|14204|14203|14184|14179|14204|14203|14183|14179|8876
1749749100000|2025-06-12 17:25:00|14185|14180|14189|14187|14189|14187|14180|14176|16419
1749749400000|2025-06-12 17:30:00|14188|14186|14192|14189|14194|14190|14184|14182|11310
1749749700000|2025-06-12 17:35:00|14191|14188|14186|14183|14191|14189|14184|14180|17597
1749750000000|2025-06-12 17:40:00|14185|14184|14199|14196|14200|14197|14185|14184|18517
1749750300000|2025-06-12 17:45:00|14198|14195|14180|14178|14199|14195|14179|14176|57836
1749750600000|2025-06-12 17:50:00|14179|14179|14182|14178|14182|14181|14177|14171|13485
1749750900000|2025-06-12 17:55:00|14181|14177|14171|14168|14181|14177|14166|14162|22230
1749751200000|2025-06-12 18:00:00|14172|14169|14167|14164|14180|14177|14167|14163|65621
1749751500000|2025-06-12 18:05:00|14168|14163|14155|14151|14172|14171|14155|14151|20710
1749751800000|2025-06-12 18:10:00|14154|14150|14149|14143|14156|14153|14146|14141|25957
1749752100000|2025-06-12 18:15:00|14151|14144|14153|14148|14156|14154|14150|14143|17692
1749752400000|2025-06-12 18:20:00|14152|14149|14159|14155|14162|14160|14151|14148|19374
1749752700000|2025-06-12 18:25:00|14160|14154|14165|14160|14170|14167|14160|14154|9024
1749753000000|2025-06-12 18:30:00|14164|14161|14172|14169|14173|14169|14161|14159|11430
1749753300000|2025-06-12 18:35:00|14173|14170|14187|14182|14190|14187|14171|14168|15992
1749753600000|2025-06-12 18:40:00|14185|14184|14188|14186|14190|14188|14185|14182|8503
1749753900000|2025-06-12 18:45:00|14189|14187|14180|14177|14189|14188|14180|14177|17600
1749754200000|2025-06-12 18:50:00|14181|14176|14172|14168|14181|14180|14165|14163|20429
1749754500000|2025-06-12 18:55:00|14171|14167|14145|14140|14171|14169|14142|14138|39695
1749754800000|2025-06-12 19:00:00|14144|14142|14119|14116|14154|14151|14113|14108|58248
1749755100000|2025-06-12 19:05:00|14118|14117|14098|14094|14122|14119|14096|14092|15933
1749755400000|2025-06-12 19:10:00|14097|14095|14103|14101|14105|14103|14097|14095|19303
1749755700000|2025-06-12 19:15:00|14104|14102|14103|14100|14113|14110|14100|14097|19672
1749756000000|2025-06-12 19:20:00|14104|14101|14101|14099|14106|14104|14098|14095|13627
1749756300000|2025-06-12 19:25:00|14102|14100|14104|14102|14106|14104|14097|14094|16827
1749756600000|2025-06-12 19:30:00|14103|14101|14095|14092|14108|14106|14089|14086|34609
1749756900000|2025-06-12 19:35:00|14094|14090|14083|14081|14095|14092|14081|14077|28318
1749757200000|2025-06-12 19:40:00|14082|14080|14071|14068|14083|14080|14068|14065|41970
1749757500000|2025-06-12 19:45:00|14070|14067|14068|14066|14077|14076|14066|14063|29451
1749757800000|2025-06-12 19:50:00|14069|14067|14079|14077|14079|14077|14061|14060|93620
1749758100000|2025-06-12 19:55:00|14078|14078|14105|14100|14114|14112|14078|14076|216682
1749758400000|2025-06-12 20:00:00|14109|14101|14111|14097|14111|14104|14109|14097|866
1749821400000|2025-06-13 13:30:00|14460|14396|14358|14329|14460|14396|14253|14218|322928
1749821700000|2025-06-13 13:35:00|14359|14331|14448|14431|14450|14442|14328|14320|186933
1749822000000|2025-06-13 13:40:00|14446|14438|14402|14391|14448|14442|14388|14379|76312
1749822300000|2025-06-13 13:45:00|14400|14389|14380|14371|14433|14421|14366|14359|105928
1749822600000|2025-06-13 13:50:00|14376|14370|14338|14333|14414|14409|14338|14333|146383
1749822900000|2025-06-13 13:55:00|14336|14331|14348|14334|14387|14380|14325|14317|79934
1749823200000|2025-06-13 14:00:00|14349|14337|14408|14404|14410|14406|14337|14329|245196
1749823500000|2025-06-13 14:05:00|14410|14407|14400|14395|14416|14409|14366|14360|93437
1749823800000|2025-06-13 14:10:00|14399|14397|14412|14402|14431|14430|14368|14364|103734
1749824100000|2025-06-13 14:15:00|14411|14401|14435|14431|14438|14433|14392|14389|79273
1749824400000|2025-06-13 14:20:00|14434|14433|14449|14445|14467|14464|14405|14400|165606
1749824700000|2025-06-13 14:25:00|14451|14449|14465|14459|14466|14462|14428|14424|78506
1749825000000|2025-06-13 14:30:00|14464|14460|14457|14453|14472|14467|14440|14432|81996
1749825300000|2025-06-13 14:35:00|14456|14451|14484|14479|14487|14482|14432|14427|76946
1749825600000|2025-06-13 14:40:00|14483|14477|14451|14449|14505|14500|14449|14445|207677
1749825900000|2025-06-13 14:45:00|14453|14450|14428|14422|14455|14452|14395|14390|170771
1749826200000|2025-06-13 14:50:00|14427|14421|14417|14409|14452|14449|14395|14391|116328
1749826500000|2025-06-13 14:55:00|14418|14410|14444|14438|14456|14452|14415|14410|108367
1749826800000|2025-06-13 15:00:00|14445|14439|14445|14438|14455|14450|14432|14428|34689
1749827100000|2025-06-13 15:05:00|14444|14437|14464|14459|14471|14465|14441|14437|69381
1749827400000|2025-06-13 15:10:00|14463|14456|14483|14477|14500|14495|14451|14448|81386
1749827700000|2025-06-13 15:15:00|14482|14478|14497|14494|14510|14508|14470|14468|103296
1749828000000|2025-06-13 15:20:00|14498|14492|14504|14500|14515|14511|14492|14486|115594
1749828300000|2025-06-13 15:25:00|14501|14499|14509|14506|14510|14507|14496|14490|76104
1749828600000|2025-06-13 15:30:00|14508|14504|14500|14494|14515|14511|14495|14490|123639
1749828900000|2025-06-13 15:35:00|14501|14495|14503|14498|14508|14506|14487|14483|83882
1749829200000|2025-06-13 15:40:00|14502|14497|14511|14505|14514|14510|14491|14486|97099
1749829500000|2025-06-13 15:45:00|14510|14504|14501|14496|14520|14515|14491|14487|84715
1749829800000|2025-06-13 15:50:00|14502|14497|14527|14523|14527|14523|14496|14492|64589
1749830100000|2025-06-13 15:55:00|14528|14524|14517|14513|14530|14527|14513|14508|39297
1749830400000|2025-06-13 16:00:00|14518|14514|14556|14553|14570|14568|14518|14513|51900
1749830700000|2025-06-13 16:05:00|14558|14555|14541|14538|14567|14564|14541|14538|55320
1749831000000|2025-06-13 16:10:00|14544|14539|14549|14545|14550|14545|14540|14536|39945
1749831300000|2025-06-13 16:15:00|14550|14546|14547|14544|14552|14550|14536|14532|37951
1749831600000|2025-06-13 16:20:00|14546|14543|14573|14570|14575|14572|14546|14541|72077
1749831900000|2025-06-13 16:25:00|14574|14572|14557|14554|14578|14574|14554|14550|49777
1749832200000|2025-06-13 16:30:00|14556|14555|14585|14583|14587|14585|14554|14552|36784
1749832500000|2025-06-13 16:35:00|14584|14584|14579|14574|14603|14601|14569|14568|158511
1749832800000|2025-06-13 16:40:00|14580|14575|14544|14541|14585|14582|14544|14540|65228
1749833100000|2025-06-13 16:45:00|14543|14540|14533|14529|14546|14544|14524|14521|55209
1749833400000|2025-06-13 16:50:00|14532|14526|14565|14559|14574|14569|14527|14521|96713
1749833700000|2025-06-13 16:55:00|14564|14557|14549|14546|14569|14564|14546|14542|52905
1749834000000|2025-06-13 17:00:00|14550|14545|14530|14524|14550|14547|14527|14521|29349
1749834300000|2025-06-13 17:05:00|14532|14525|14517|14514|14544|14539|14517|14514|47237
1749834600000|2025-06-13 17:10:00|14516|14512|14536|14532|14541|14539|14508|14504|51929
1749834900000|2025-06-13 17:15:00|14535|14531|14547|14543|14548|14544|14522|14518|52946
1749835200000|2025-06-13 17:20:00|14548|14544|14553|14548|14560|14557|14540|14536|45601
1749835500000|2025-06-13 17:25:00|14554|14549|14541|14538|14557|14552|14541|14537|36397
1749835800000|2025-06-13 17:30:00|14539|14537|14549|14545|14573|14570|14536|14531|50723
1749836100000|2025-06-13 17:35:00|14550|14546|14556|14553|14567|14564|14550|14545|27805
1749836400000|2025-06-13 17:40:00|14557|14554|14544|14539|14560|14555|14537|14532|33045
1749836700000|2025-06-13 17:45:00|14543|14540|14535|14530|14547|14544|14505|14501|108423
1749837000000|2025-06-13 17:50:00|14534|14532|14548|14543|14554|14551|14530|14525|30434
1749837300000|2025-06-13 17:55:00|14550|14544|14555|14551|14561|14559|14546|14544|40334
1749837600000|2025-06-13 18:00:00|14556|14552|14546|14544|14580|14577|14544|14538|41191
1749837900000|2025-06-13 18:05:00|14547|14545|14567|14562|14568|14566|14547|14544|41640
1749838200000|2025-06-13 18:10:00|14566|14560|14550|14546|14567|14562|14550|14546|22595
1749838500000|2025-06-13 18:15:00|14549|14547|14558|14553|14559|14556|14540|14536|56269
1749838800000|2025-06-13 18:20:00|14559|14554|14556|14550|14562|14558|14539|14536|51567
1749839100000|2025-06-13 18:25:00|14555|14551|14556|14550|14560|14557|14549|14544|34456
1749839400000|2025-06-13 18:30:00|14557|14549|14528|14524|14560|14555|14521|14515|46956
1749839700000|2025-06-13 18:35:00|14527|14525|14535|14530|14547|14541|14524|14520|62365
1749840000000|2025-06-13 18:40:00|14534|14529|14545|14541|14551|14547|14529|14525|55784
1749840300000|2025-06-13 18:45:00|14544|14539|14553|14549|14555|14552|14541|14537|42570
1749840600000|2025-06-13 18:50:00|14554|14550|14569|14568|14570|14568|14548|14544|48942
1749840900000|2025-06-13 18:55:00|14568|14567|14578|14575|14581|14578|14562|14559|49488
1749841200000|2025-06-13 19:00:00|14577|14576|14579|14577|14587|14583|14560|14556|61761
1749841500000|2025-06-13 19:05:00|14580|14578|14597|14593|14599|14597|14570|14565|47801
1749841800000|2025-06-13 19:10:00|14596|14592|14590|14587|14597|14593|14585|14582|59681
1749842100000|2025-06-13 19:15:00|14591|14590|14574|14572|14599|14594|14567|14562|66491
1749842400000|2025-06-13 19:20:00|14573|14571|14570|14567|14584|14581|14563|14561|79633
1749842700000|2025-06-13 19:25:00|14569|14568|14555|14553|14574|14571|14549|14545|59648
1749843000000|2025-06-13 19:30:00|14554|14552|14566|14564|14568|14565|14552|14550|53718
1749843300000|2025-06-13 19:35:00|14565|14563|14571|14570|14593|14592|14563|14560|81003
1749843600000|2025-06-13 19:40:00|14570|14569|14578|14576|14583|14578|14565|14561|106127
1749843900000|2025-06-13 19:45:00|14577|14574|14586|14581|14594|14590|14570|14565|148324
1749844200000|2025-06-13 19:50:00|14584|14582|14555|14553|14589|14587|14542|14540|165788
1749844500000|2025-06-13 19:55:00|14554|14552|14570|14569|14576|14571|14541|14540|494335
1749844800000|2025-06-13 20:00:00||14566||14566||14566||14566|394
1750080600000|2025-06-16 13:30:00|14655|14513|14666|14651|14700|14671|14500|14480|286021
1750080900000|2025-06-16 13:35:00|14665|14649|14702|14696|14708|14698|14613|14600|62043
1750081200000|2025-06-16 13:40:00|14699|14695|14676|14666|14705|14702|14665|14651|39388
1750081500000|2025-06-16 13:45:00|14675|14667|14689|14681|14699|14691|14661|14649|60920
1750081800000|2025-06-16 13:50:00|14688|14676|14691|14686|14707|14705|14659|14650|70752
1750082100000|2025-06-16 13:55:00|14690|14685|14676|14671|14700|14696|14667|14660|106018
1750082400000|2025-06-16 14:00:00|14677|14672|14673|14669|14683|14681|14636|14628|86802
1750082700000|2025-06-16 14:05:00|14672|14668|14688|14679|14694|14690|14668|14662|56164
1750083000000|2025-06-16 14:10:00|14684|14681|14700|14694|14705|14704|14661|14652|90817
1750083300000|2025-06-16 14:15:00|14699|14693|14693|14689|14702|14700|14681|14680|217948
1750083600000|2025-06-16 14:20:00|14694|14690|14637|14634|14711|14706|14625|14619|75076
1750083900000|2025-06-16 14:25:00|14639|14635|14658|14650|14666|14665|14632|14627|34685
1750084200000|2025-06-16 14:30:00|14661|14651|14662|14655|14673|14670|14648|14638|45273
1750084500000|2025-06-16 14:35:00|14661|14656|14651|14643|14661|14659|14641|14632|71908
1750084800000|2025-06-16 14:40:00|14647|14642|14592|14585|14647|14642|14589|14585|118454
1750085100000|2025-06-16 14:45:00|14594|14586|14615|14605|14629|14622|14584|14579|72806
1750085400000|2025-06-16 14:50:00|14607|14606|14625|14617|14634|14629|14607|14601|22680
1750085700000|2025-06-16 14:55:00|14624|14618|14607|14604|14627|14623|14607|14603|37005
1750086000000|2025-06-16 15:00:00|14608|14605|14630|14624|14650|14646|14606|14603|34101
1750086300000|2025-06-16 15:05:00|14632|14626|14614|14611|14644|14639|14613|14610|30527
1750086600000|2025-06-16 15:10:00|14613|14610|14574|14570|14620|14618|14568|14564|41159
1750086900000|2025-06-16 15:15:00|14573|14569|14566|14563|14577|14574|14545|14539|76762
1750087200000|2025-06-16 15:20:00|14568|14564|14573|14569|14577|14575|14555|14552|38606
1750087500000|2025-06-16 15:25:00|14572|14570|14577|14573|14580|14574|14556|14553|45890
1750087800000|2025-06-16 15:30:00|14576|14574|14602|14598|14610|14604|14574|14571|28426
1750088100000|2025-06-16 15:35:00|14603|14600|14613|14611|14621|14618|14587|14583|24623
1750088400000|2025-06-16 15:40:00|14614|14610|14633|14629|14635|14632|14609|14605|19429
1750088700000|2025-06-16 15:45:00|14631|14630|14639|14635|14649|14646|14625|14621|65230
1750089000000|2025-06-16 15:50:00|14638|14633|14645|14643|14649|14644|14626|14624|65343
1750089300000|2025-06-16 15:55:00|14644|14641|14655|14651|14655|14653|14631|14628|26749
1750089600000|2025-06-16 16:00:00|14656|14652|14678|14674|14678|14674|14650|14647|24077
1750089900000|2025-06-16 16:05:00|14676|14675|14680|14676|14681|14678|14669|14664|32263
1750090200000|2025-06-16 16:10:00|14681|14677|14674|14671|14687|14685|14673|14671|23024
1750090500000|2025-06-16 16:15:00|14672|14670|14683|14680|14688|14687|14669|14665|23350
1750090800000|2025-06-16 16:20:00|14684|14679|14676|14671|14693|14691|14668|14663|30248
1750091100000|2025-06-16 16:25:00|14675|14670|14657|14655|14675|14670|14657|14654|19448
1750091400000|2025-06-16 16:30:00|14658|14654|14650|14646|14658|14654|14634|14631|38362
1750091700000|2025-06-16 16:35:00|14652|14647|14652|14650|14655|14651|14646|14644|19789
1750092000000|2025-06-16 16:40:00|14653|14651|14640|14638|14656|14655|14637|14633|18033
1750092300000|2025-06-16 16:45:00|14641|14637|14633|14630|14642|14640|14626|14624|17654
1750092600000|2025-06-16 16:50:00|14634|14631|14638|14634|14650|14648|14634|14630|13711
1750092900000|2025-06-16 16:55:00|14639|14635|14620|14617|14641|14638|14618|14614|17640
1750093200000|2025-06-16 17:00:00|14621|14618|14635|14632|14642|14639|14620|14617|17543
1750093500000|2025-06-16 17:05:00|14634|14633|14644|14641|14648|14644|14629|14627|11161
1750093800000|2025-06-16 17:10:00|14643|14640|14642|14639|14645|14643|14640|14635|12404
1750094100000|2025-06-16 17:15:00|14640|14638|14635|14633|14642|14641|14635|14633|17451
1750094400000|2025-06-16 17:20:00|14634|14634|14641|14637|14642|14640|14627|14622|20865
1750094700000|2025-06-16 17:25:00|14640|14636|14645|14642|14648|14645|14640|14634|13787
1750095000000|2025-06-16 17:30:00|14646|14643|14643|14641|14647|14645|14634|14632|12930
1750095300000|2025-06-16 17:35:00|14642|14640|14615|14612|14643|14640|14614|14610|30840
1750095600000|2025-06-16 17:40:00|14616|14611|14637|14633|14638|14636|14616|14611|29674
1750095900000|2025-06-16 17:45:00|14635|14632|14638|14635|14640|14637|14630|14628|40050
1750096200000|2025-06-16 17:50:00|14639|14636|14632|14630|14641|14640|14629|14627|32273
1750096500000|2025-06-16 17:55:00|14633|14631|14633|14630|14638|14636|14622|14620|99617
1750096800000|2025-06-16 18:00:00|14635|14632|14637|14634|14643|14641|14634|14631|29815
1750097100000|2025-06-16 18:05:00|14638|14635|14640|14636|14644|14643|14634|14631|48515
1750097400000|2025-06-16 18:10:00|14639|14637|14652|14650|14654|14651|14637|14634|50106
1750097700000|2025-06-16 18:15:00|14653|14651|14646|14644|14661|14659|14646|14642|23182
1750098000000|2025-06-16 18:20:00|14645|14643|14642|14639|14645|14643|14635|14632|16857
1750098300000|2025-06-16 18:25:00|14643|14640|14651|14649|14658|14655|14642|14639|21880
1750098600000|2025-06-16 18:30:00|14653|14650|14664|14663|14666|14664|14649|14647|20229
1750098900000|2025-06-16 18:35:00|14665|14664|14674|14673|14678|14675|14664|14662|22730
1750099200000|2025-06-16 18:40:00|14673|14672|14678|14675|14684|14681|14673|14672|24580
1750099500000|2025-06-16 18:45:00|14677|14674|14659|14657|14680|14678|14658|14655|36463
1750099800000|2025-06-16 18:50:00|14660|14656|14663|14661|14672|14671|14660|14656|24346
1750100100000|2025-06-16 18:55:00|14664|14662|14656|14653|14672|14669|14653|14649|29533
1750100400000|2025-06-16 19:00:00|14657|14655|14637|14635|14663|14661|14634|14631|41590
1750100700000|2025-06-16 19:05:00|14636|14634|14638|14636|14640|14639|14632|14630|50572
1750101000000|2025-06-16 19:10:00|14637|14635|14639|14636|14644|14643|14636|14634|25220
1750101300000|2025-06-16 19:15:00|14638|14637|14637|14635|14645|14643|14636|14634|32027
1750101600000|2025-06-16 19:20:00|14638|14636|14631|14628|14649|14646|14627|14624|42337
1750101900000|2025-06-16 19:25:00|14630|14627|14637|14635|14648|14644|14629|14627|35799
1750102200000|2025-06-16 19:30:00|14639|14636|14628|14626|14640|14638|14623|14621|63184
1750102500000|2025-06-16 19:35:00|14629|14627|14641|14640|14655|14653|14629|14626|62431
1750102800000|2025-06-16 19:40:00|14640|14639|14635|14633|14649|14648|14634|14633|64066
1750103100000|2025-06-16 19:45:00|14636|14634|14638|14634|14644|14642|14634|14631|66954
1750103400000|2025-06-16 19:50:00|14637|14633|14642|14640|14643|14641|14627|14625|103084
1750103700000|2025-06-16 19:55:00|14643|14641|14649|14648|14650|14648|14630|14628|427518
1750104000000|2025-06-16 20:00:00|14650|14649|14658|14642|14658|14649|14649|14642|11327
1750167000000|2025-06-17 13:30:00|14786|14700|14653|14626|14793|14784|14590|14566|194016
1750167300000|2025-06-17 13:35:00|14652|14627|14655|14635|14664|14655|14626|14606|86153
1750167600000|2025-06-17 13:40:00|14654|14636|14660|14650|14672|14664|14648|14635|27904
1750167900000|2025-06-17 13:45:00|14659|14651|14706|14690|14710|14703|14658|14650|35300
1750168200000|2025-06-17 13:50:00|14704|14696|14729|14720|14731|14724|14693|14682|42518
1750168500000|2025-06-17 13:55:00|14730|14724|14728|14718|14745|14732|14700|14694|90526
1750168800000|2025-06-17 14:00:00|14729|14719|14734|14725|14745|14740|14720|14711|75780
1750169100000|2025-06-17 14:05:00|14736|14726|14752|14746|14771|14765|14736|14725|40862
1750169400000|2025-06-17 14:10:00|14753|14747|14771|14765|14773|14771|14736|14733|50248
1750169700000|2025-06-17 14:15:00|14770|14764|14743|14737|14771|14768|14743|14737|32696
1750170000000|2025-06-17 14:20:00|14744|14738|14756|14750|14756|14752|14737|14733|26947
1750170300000|2025-06-17 14:25:00|14754|14751|14758|14754|14775|14772|14749|14744|32046
1750170600000|2025-06-17 14:30:00|14759|14757|14762|14759|14773|14770|14752|14746|42915
1750170900000|2025-06-17 14:35:00|14761|14758|14762|14758|14770|14768|14748|14745|43508
1750171200000|2025-06-17 14:40:00|14763|14759|14762|14758|14774|14771|14748|14744|27097
1750171500000|2025-06-17 14:45:00|14763|14759|14765|14762|14783|14781|14753|14748|40856
1750171800000|2025-06-17 14:50:00|14763|14764|14766|14762|14778|14774|14758|14755|28751
1750172100000|2025-06-17 14:55:00|14765|14761|14743|14738|14766|14763|14738|14735|39050
1750172400000|2025-06-17 15:00:00|14742|14739|14737|14733|14749|14746|14726|14723|28657
1750172700000|2025-06-17 15:05:00|14738|14734|14726|14723|14738|14736|14723|14718|17149
1750173000000|2025-06-17 15:10:00|14727|14722|14748|14742|14748|14742|14721|14717|33986
1750173300000|2025-06-17 15:15:00|14747|14741|14724|14719|14747|14741|14713|14708|42647
1750173600000|2025-06-17 15:20:00|14723|14718|14733|14729|14733|14729|14712|14708|23917
1750173900000|2025-06-17 15:25:00|14734|14728|14741|14736|14745|14742|14722|14717|25422
1750174200000|2025-06-17 15:30:00|14743|14737|14737|14731|14747|14744|14728|14725|11491
1750174500000|2025-06-17 15:35:00|14735|14730|14761|14758|14768|14765|14730|14725|26533
1750174800000|2025-06-17 15:40:00|14763|14757|14777|14772|14778|14777|14761|14757|23296
1750175100000|2025-06-17 15:45:00|14778|14773|14785|14780|14787|14785|14773|14772|35221
1750175400000|2025-06-17 15:50:00|14784|14783|14797|14795|14798|14795|14783|14779|19013
1750175700000|2025-06-17 15:55:00|14796|14794|14797|14793|14805|14802|14780|14777|37672
1750176000000|2025-06-17 16:00:00|14796|14794|14799|14796|14815|14812|14795|14792|36036
1750176300000|2025-06-17 16:05:00|14798|14795|14798|14793|14808|14798|14777|14771|112275
1750176600000|2025-06-17 16:10:00|14799|14796|14811|14808|14816|14812|14796|14791|62519
1750176900000|2025-06-17 16:15:00|14810|14807|14813|14809|14827|14824|14810|14805|42766
1750177200000|2025-06-17 16:20:00|14815|14810|14808|14802|14821|14816|14802|14800|23182
1750177500000|2025-06-17 16:25:00|14807|14801|14814|14809|14818|14817|14794|14789|69032
1750177800000|2025-06-17 16:30:00|14815|14810|14848|14843|14857|14853|14815|14810|77826
1750178100000|2025-06-17 16:35:00|14847|14841|14841|14834|14859|14856|14834|14830|124758
1750178400000|2025-06-17 16:40:00|14842|14838|14856|14852|14860|14857|14837|14834|94807
1750178700000|2025-06-17 16:45:00|14857|14853|14847|14842|14860|14857|14838|14835|42117
1750179000000|2025-06-17 16:50:00|14848|14843|14839|14835|14850|14846|14833|14830|33075
1750179300000|2025-06-17 16:55:00|14838|14834|14825|14822|14838|14835|14812|14807|43966
1750179600000|2025-06-17 17:00:00|14824|14821|14813|14810|14825|14823|14810|14806|61578
1750179900000|2025-06-17 17:05:00|14814|14811|14817|14814|14822|14820|14810|14804|22849
1750180200000|2025-06-17 17:10:00|14818|14815|14811|14806|14828|14827|14808|14805|28121
1750180500000|2025-06-17 17:15:00|14812|14809|14805|14801|14819|14817|14794|14790|43207
1750180800000|2025-06-17 17:20:00|14803|14800|14811|14808|14817|14815|14794|14789|64164
1750181100000|2025-06-17 17:25:00|14810|14805|14806|14802|14824|14822|14799|14796|82576
1750181400000|2025-06-17 17:30:00|14807|14803|14798|14794|14807|14803|14791|14786|49669
1750181700000|2025-06-17 17:35:00|14799|14795|14835|14833|14837|14833|14793|14788|71234
1750182000000|2025-06-17 17:40:00|14834|14832|14835|14830|14852|14848|14831|14828|45800
1750182300000|2025-06-17 17:45:00|14834|14829|14826|14823|14837|14836|14817|14813|35966
1750182600000|2025-06-17 17:50:00|14824|14822|14830|14827|14832|14830|14809|14803|25092
1750182900000|2025-06-17 17:55:00|14831|14826|14834|14829|14847|14845|14830|14826|24644
1750183200000|2025-06-17 18:00:00|14833|14828|14836|14832|14837|14836|14814|14807|36301
1750183500000|2025-06-17 18:05:00|14837|14833|14856|14853|14860|14859|14837|14833|28821
1750183800000|2025-06-17 18:10:00|14857|14854|14861|14855|14870|14868|14856|14853|37268
1750184100000|2025-06-17 18:15:00|14860|14854|14861|14854|14862|14859|14845|14841|24841
1750184400000|2025-06-17 18:20:00|14859|14855|14842|14837|14860|14858|14841|14836|34795
1750184700000|2025-06-17 18:25:00|14841|14838|14860|14858|14861|14859|14838|14833|34550
1750185000000|2025-06-17 18:30:00|14859|14857|14875|14869|14877|14873|14856|14852|27120
1750185300000|2025-06-17 18:35:00|14876|14870|14884|14880|14888|14886|14873|14870|36140
1750185600000|2025-06-17 18:40:00|14885|14881|14867|14864|14887|14884|14856|14850|18653
1750185900000|2025-06-17 18:45:00|14868|14863|14875|14871|14879|14877|14864|14861|48495
1750186200000|2025-06-17 18:50:00|14876|14872|14879|14876|14886|14883|14873|14870|24764
1750186500000|2025-06-17 18:55:00|14880|14877|14891|14887|14893|14891|14880|14877|30582
1750186800000|2025-06-17 19:00:00|14892|14888|14878|14875|14898|14896|14878|14875|37794
1750187100000|2025-06-17 19:05:00|14879|14876|14904|14901|14904|14902|14876|14872|31386
1750187400000|2025-06-17 19:10:00|14905|14903|14908|14907|14910|14908|14891|14886|38097
1750187700000|2025-06-17 19:15:00|14909|14906|14898|14895|14918|14917|14898|14894|43448
1750188000000|2025-06-17 19:20:00|14897|14894|14907|14904|14911|14909|14896|14894|51531
1750188300000|2025-06-17 19:25:00|14908|14905|14885|14883|14908|14906|14885|14882|48768
1750188600000|2025-06-17 19:30:00|14887|14884|14884|14882|14889|14887|14875|14870|80455
1750188900000|2025-06-17 19:35:00|14885|14883|14893|14890|14899|14897|14885|14882|83210
1750189200000|2025-06-17 19:40:00|14892|14889|14878|14876|14895|14894|14877|14874|73694
1750189500000|2025-06-17 19:45:00|14879|14877|14881|14878|14892|14890|14870|14866|39430
1750189800000|2025-06-17 19:50:00|14882|14877|14834|14830|14886|14882|14831|14828|62658
1750190100000|2025-06-17 19:55:00|14833|14832|14849|14848|14866|14863|14833|14830|346615
1750190400000|2025-06-17 20:00:00|14856|14847|14873|14811|14873|14847|14856|14811|100
1750253400000|2025-06-18 13:30:00|14898|14820|14787|14769|14920|14901|14740|14729|303458
1750253700000|2025-06-18 13:35:00|14784|14771|14843|14829|14843|14837|14765|14758|54065
1750254000000|2025-06-18 13:40:00|14845|14830|14823|14814|14852|14836|14801|14793|27905
1750254300000|2025-06-18 13:45:00|14824|14823|14872|14862|14872|14865|14810|14808|37222
1750254600000|2025-06-18 13:50:00|14877|14866|14881|14872|14894|14882|14863|14860|88291
1750254900000|2025-06-18 13:55:00|14882|14873|14911|14903|14914|14911|14842|14839|51001
1750255200000|2025-06-18 14:00:00|14914|14904|14861|14851|14926|14921|14861|14851|55470
1750255500000|2025-06-18 14:05:00|14860|14852|14807|14800|14888|14884|14799|14788|77797
1750255800000|2025-06-18 14:10:00|14808|14801|14809|14804|14832|14823|14806|14800|98095
1750256100000|2025-06-18 14:15:00|14810|14806|14828|14817|14829|14821|14794|14792|35916
1750256400000|2025-06-18 14:20:00|14829|14820|14850|14840|14854|14848|14796|14792|60670
1750256700000|2025-06-18 14:25:00|14849|14842|14832|14828|14851|14845|14832|14826|42448
1750257000000|2025-06-18 14:30:00|14831|14825|14844|14840|14858|14848|14830|14824|27796
1750257300000|2025-06-18 14:35:00|14842|14839|14814|14808|14860|14855|14805|14801|75573
1750257600000|2025-06-18 14:40:00|14813|14809|14797|14788|14832|14828|14784|14780|34960
1750257900000|2025-06-18 14:45:00|14796|14786|14767|14760|14802|14795|14762|14755|53918
1750258200000|2025-06-18 14:50:00|14768|14761|14789|14779|14793|14789|14768|14761|49248
1750258500000|2025-06-18 14:55:00|14788|14780|14799|14794|14814|14805|14788|14779|23075
1750258800000|2025-06-18 15:00:00|14800|14795|14784|14778|14803|14797|14776|14768|29112
1750259100000|2025-06-18 15:05:00|14785|14777|14762|14755|14790|14787|14762|14755|44798
1750259400000|2025-06-18 15:10:00|14760|14756|14749|14743|14779|14772|14747|14743|41391
1750259700000|2025-06-18 15:15:00|14750|14744|14771|14765|14771|14765|14747|14743|42565
1750260000000|2025-06-18 15:20:00|14769|14766|14768|14761|14777|14772|14760|14757|28962
1750260300000|2025-06-18 15:25:00|14766|14760|14738|14734|14766|14760|14726|14719|58278
1750260600000|2025-06-18 15:30:00|14739|14733|14757|14753|14761|14755|14737|14732|31935
1750260900000|2025-06-18 15:35:00|14756|14751|14765|14757|14766|14760|14749|14744|28194
1750261200000|2025-06-18 15:40:00|14766|14759|14763|14758|14766|14762|14748|14746|28773
1750261500000|2025-06-18 15:45:00|14764|14759|14772|14766|14772|14767|14754|14751|28020
1750261800000|2025-06-18 15:50:00|14771|14770|14780|14777|14780|14777|14767|14764|32836
1750262100000|2025-06-18 15:55:00|14779|14775|14770|14766|14786|14783|14769|14766|67875
1750262400000|2025-06-18 16:00:00|14769|14765|14776|14770|14777|14773|14761|14759|36620
1750262700000|2025-06-18 16:05:00|14775|14769|14771|14766|14782|14778|14764|14758|27879
1750263000000|2025-06-18 16:10:00|14769|14767|14775|14772|14778|14774|14766|14761|14631
1750263300000|2025-06-18 16:15:00|14777|14773|14774|14769|14779|14777|14762|14755|32866
1750263600000|2025-06-18 16:20:00|14772|14770|14764|14760|14774|14770|14759|14755|18450
1750263900000|2025-06-18 16:25:00|14763|14759|14752|14745|14765|14763|14749|14745|22339
1750264200000|2025-06-18 16:30:00|14751|14747|14763|14757|14765|14761|14751|14745|18542
1750264500000|2025-06-18 16:35:00|14762|14755|14750|14745|14763|14755|14745|14740|15191
1750264800000|2025-06-18 16:40:00|14748|14744|14740|14736|14748|14746|14736|14734|16177
1750265100000|2025-06-18 16:45:00|14741|14737|14735|14730|14743|14739|14728|14727|13688
1750265400000|2025-06-18 16:50:00|14736|14731|14744|14740|14747|14744|14736|14731|14968
1750265700000|2025-06-18 16:55:00|14745|14741|14740|14734|14746|14744|14734|14733|28685
1750266000000|2025-06-18 17:00:00|14741|14735|14746|14741|14755|14752|14737|14734|21793
1750266300000|2025-06-18 17:05:00|14742|14742|14734|14730|14742|14742|14725|14719|16939
1750266600000|2025-06-18 17:10:00|14736|14731|14744|14736|14744|14738|14733|14730|15767
1750266900000|2025-06-18 17:15:00|14745|14737|14735|14731|14745|14741|14732|14728|11646
1750267200000|2025-06-18 17:20:00|14734|14730|14741|14737|14748|14743|14729|14725|28245
1750267500000|2025-06-18 17:25:00|14739|14736|14741|14738|14747|14744|14737|14732|27289
1750267800000|2025-06-18 17:30:00|14742|14739|14725|14720|14742|14739|14719|14713|36207
1750268100000|2025-06-18 17:35:00|14722|14719|14720|14712|14731|14727|14715|14710|35315
1750268400000|2025-06-18 17:40:00|14719|14711|14728|14724|14734|14730|14714|14710|20843
1750268700000|2025-06-18 17:45:00|14729|14725|14731|14724|14742|14740|14723|14719|22709
1750269000000|2025-06-18 17:50:00|14729|14723|14703|14695|14736|14731|14700|14695|44416
1750269300000|2025-06-18 17:55:00|14702|14700|14671|14666|14702|14700|14671|14666|22083
1750269600000|2025-06-18 18:00:00|14670|14659|14664|14661|14689|14683|14650|14642|41149
1750269900000|2025-06-18 18:05:00|14665|14660|14680|14674|14680|14675|14659|14653|29588
1750270200000|2025-06-18 18:10:00|14679|14673|14677|14672|14691|14686|14674|14672|28930
1750270500000|2025-06-18 18:15:00|14676|14671|14659|14655|14677|14672|14658|14655|26601
1750270800000|2025-06-18 18:20:00|14658|14656|14687|14679|14687|14679|14650|14645|39290
1750271100000|2025-06-18 18:25:00|14686|14678|14682|14681|14698|14691|14677|14676|34179
1750271400000|2025-06-18 18:30:00|14685|14682|14728|14721|14728|14723|14684|14681|28207
1750271700000|2025-06-18 18:35:00|14727|14722|14718|14715|14727|14722|14709|14701|34144
1750272000000|2025-06-18 18:40:00|14719|14716|14723|14718|14736|14730|14709|14703|35246
1750272300000|2025-06-18 18:45:00|14720|14717|14702|14700|14723|14717|14702|14700|28412
1750272600000|2025-06-18 18:50:00|14701|14699|14684|14679|14702|14699|14656|14652|41939
1750272900000|2025-06-18 18:55:00|14683|14678|14675|14668|14691|14688|14659|14657|60505
1750273200000|2025-06-18 19:00:00|14674|14669|14670|14665|14678|14674|14662|14654|45191
1750273500000|2025-06-18 19:05:00|14671|14667|14642|14639|14673|14667|14641|14639|58649
1750273800000|2025-06-18 19:10:00|14643|14640|14643|14638|14653|14650|14633|14625|46788
1750274100000|2025-06-18 19:15:00|14644|14640|14645|14641|14649|14643|14634|14628|24106
1750274400000|2025-06-18 19:20:00|14644|14642|14670|14668|14677|14673|14642|14636|46953
1750274700000|2025-06-18 19:25:00|14669|14667|14629|14623|14669|14667|14623|14615|41803
1750275000000|2025-06-18 19:30:00|14628|14621|14609|14605|14634|14631|14609|14605|71093
1750275300000|2025-06-18 19:35:00|14608|14602|14577|14571|14610|14607|14574|14571|80639
1750275600000|2025-06-18 19:40:00|14576|14572|14591|14585|14601|14598|14576|14572|46056
1750275900000|2025-06-18 19:45:00|14590|14583|14594|14592|14603|14597|14569|14566|104328
1750276200000|2025-06-18 19:50:00|14593|14593|14591|14588|14606|14603|14584|14580|108702
1750276500000|2025-06-18 19:55:00|14592|14589|14591|14587|14608|14605|14578|14573|314624
1750276800000|2025-06-18 20:00:00|14594|14588|14610|14586|14610|14590|14594|14586|800
1750426200000|2025-06-20 13:30:00|14649|14560|14485|14421|14656|14614|14406|14390|818018
1750426500000|2025-06-20 13:35:00|14481|14432|14579|14552|14609|14597|14470|14411|96747
1750426800000|2025-06-20 13:40:00|14578|14558|14637|14622|14648|14644|14568|14552|49479
1750427100000|2025-06-20 13:45:00|14639|14623|14640|14631|14655|14648|14620|14610|47546
1750427400000|2025-06-20 13:50:00|14632|14630|14615|14609|14659|14656|14614|14606|85355
1750427700000|2025-06-20 13:55:00|14613|14608|14633|14621|14639|14629|14604|14595|29031
1750428000000|2025-06-20 14:00:00|14634|14622|14661|14653|14665|14659|14634|14622|27222
1750428300000|2025-06-20 14:05:00|14664|14654|14635|14626|14676|14671|14624|14617|44046
1750428600000|2025-06-20 14:10:00|14636|14634|14634|14627|14660|14658|14633|14626|46303
1750428900000|2025-06-20 14:15:00|14636|14633|14683|14675|14687|14681|14636|14627|38300
1750429200000|2025-06-20 14:20:00|14682|14670|14677|14669|14697|14691|14670|14663|36493
1750429500000|2025-06-20 14:25:00|14676|14667|14708|14701|14718|14709|14655|14651|46155
1750429800000|2025-06-20 14:30:00|14707|14702|14724|14715|14729|14723|14706|14701|68477
1750430100000|2025-06-20 14:35:00|14725|14716|14772|14762|14772|14765|14725|14716|75053
1750430400000|2025-06-20 14:40:00|14770|14763|14773|14767|14774|14771|14728|14719|63652
1750430700000|2025-06-20 14:45:00|14774|14765|14787|14778|14787|14780|14757|14751|42110
1750431000000|2025-06-20 14:50:00|14785|14779|14747|14740|14785|14779|14740|14730|50765
1750431300000|2025-06-20 14:55:00|14748|14741|14764|14758|14764|14762|14746|14741|31247
1750431600000|2025-06-20 15:00:00|14763|14757|14768|14762|14781|14779|14758|14754|27596
1750431900000|2025-06-20 15:05:00|14770|14765|14777|14771|14785|14782|14767|14762|36440
1750432200000|2025-06-20 15:10:00|14778|14772|14778|14777|14782|14779|14758|14754|30596
1750432500000|2025-06-20 15:15:00|14779|14776|14786|14780|14794|14790|14769|14766|37259
1750432800000|2025-06-20 15:20:00|14787|14783|14792|14787|14793|14790|14776|14773|24664
1750433100000|2025-06-20 15:25:00|14791|14786|14769|14764|14791|14788|14765|14760|16626
1750433400000|2025-06-20 15:30:00|14770|14765|14790|14786|14800|14797|14770|14765|27513
1750433700000|2025-06-20 15:35:00|14792|14785|14807|14802|14807|14804|14782|14778|27662
1750434000000|2025-06-20 15:40:00|14806|14801|14806|14801|14815|14811|14803|14799|34667
1750434300000|2025-06-20 15:45:00|14805|14800|14795|14790|14805|14801|14793|14788|26836
1750434600000|2025-06-20 15:50:00|14794|14788|14783|14778|14802|14801|14780|14776|21552
1750434900000|2025-06-20 15:55:00|14784|14777|14785|14781|14789|14783|14782|14777|20504
1750435200000|2025-06-20 16:00:00|14784|14780|14742|14737|14789|14784|14740|14733|59121
1750435500000|2025-06-20 16:05:00|14743|14738|14753|14748|14762|14755|14739|14735|16302
1750435800000|2025-06-20 16:10:00|14750|14749|14741|14735|14777|14772|14737|14731|35666
1750436100000|2025-06-20 16:15:00|14740|14734|14728|14723|14746|14742|14728|14723|20801
1750436400000|2025-06-20 16:20:00|14729|14722|14737|14732|14737|14732|14723|14719|10920
1750436700000|2025-06-20 16:25:00|14736|14733|14745|14741|14745|14742|14732|14726|12693
1750437000000|2025-06-20 16:30:00|14746|14742|14768|14762|14768|14766|14746|14742|24161
1750437300000|2025-06-20 16:35:00|14767|14765|14768|14765|14774|14771|14767|14762|9636
1750437600000|2025-06-20 16:40:00|14767|14764|14756|14752|14768|14764|14754|14750|11281
1750437900000|2025-06-20 16:45:00|14757|14751|14745|14741|14757|14753|14740|14737|13515
1750438200000|2025-06-20 16:50:00|14744|14740|14745|14739|14746|14742|14738|14731|11054
1750438500000|2025-06-20 16:55:00|14743|14740|14733|14726|14743|14742|14725|14719|21974
1750438800000|2025-06-20 17:00:00|14732|14725|14743|14735|14757|14752|14732|14724|14628
1750439100000|2025-06-20 17:05:00|14742|14736|14740|14737|14748|14745|14738|14731|11580
1750439400000|2025-06-20 17:10:00|14739|14735|14736|14730|14748|14745|14735|14730|9997
1750439700000|2025-06-20 17:15:00|14737|14731|14721|14717|14746|14739|14719|14717|14726
1750440000000|2025-06-20 17:20:00|14720|14716|14712|14707|14725|14721|14711|14707|15889
1750440300000|2025-06-20 17:25:00|14713|14708|14708|14705|14714|14710|14695|14691|29126
1750440600000|2025-06-20 17:30:00|14707|14701|14706|14697|14722|14721|14703|14697|31321
1750440900000|2025-06-20 17:35:00|14704|14695|14703|14697|14705|14700|14696|14692|9956
1750441200000|2025-06-20 17:40:00|14700|14698|14708|14704|14717|14713|14700|14697|27649
1750441500000|2025-06-20 17:45:00|14709|14706|14704|14700|14720|14718|14702|14698|19509
1750441800000|2025-06-20 17:50:00|14705|14701|14700|14694|14715|14713|14700|14694|29737
1750442100000|2025-06-20 17:55:00|14703|14695|14701|14698|14709|14707|14697|14693|21823
1750442400000|2025-06-20 18:00:00|14700|14700|14719|14715|14722|14720|14700|14700|34001
1750442700000|2025-06-20 18:05:00|14718|14714|14694|14689|14718|14714|14691|14689|31834
1750443000000|2025-06-20 18:10:00|14695|14690|14694|14690|14704|14700|14691|14684|26730
1750443300000|2025-06-20 18:15:00|14693|14689|14696|14692|14696|14692|14686|14683|21699
1750443600000|2025-06-20 18:20:00|14695|14694|14694|14692|14699|14694|14688|14684|17431
1750443900000|2025-06-20 18:25:00|14695|14693|14695|14690|14707|14702|14691|14686|39553
1750444200000|2025-06-20 18:30:00|14696|14691|14701|14695|14703|14701|14688|14685|19875
1750444500000|2025-06-20 18:35:00|14700|14696|14694|14689|14702|14700|14692|14687|11019
1750444800000|2025-06-20 18:40:00|14693|14687|14685|14681|14695|14692|14683|14679|30308
1750445100000|2025-06-20 18:45:00|14684|14680|14687|14685|14689|14686|14681|14679|23239
1750445400000|2025-06-20 18:50:00|14686|14684|14688|14683|14700|14697|14685|14683|19635
1750445700000|2025-06-20 18:55:00|14687|14684|14685|14681|14691|14689|14662|14657|54977
1750446000000|2025-06-20 19:00:00|14684|14680|14683|14679|14689|14685|14676|14671|38350
1750446300000|2025-06-20 19:05:00|14682|14677|14677|14673|14682|14679|14672|14668|29935
1750446600000|2025-06-20 19:10:00|14678|14674|14673|14670|14683|14680|14673|14670|25817
1750446900000|2025-06-20 19:15:00|14671|14669|14674|14670|14682|14679|14666|14664|41846
1750447200000|2025-06-20 19:20:00|14673|14669|14665|14662|14679|14674|14664|14661|52940
1750447500000|2025-06-20 19:25:00|14666|14661|14657|14654|14667|14665|14651|14647|24514
1750447800000|2025-06-20 19:30:00|14656|14653|14650|14647|14660|14656|14642|14639|32671
1750448100000|2025-06-20 19:35:00|14649|14648|14646|14643|14656|14651|14641|14638|36140
1750448400000|2025-06-20 19:40:00|14645|14642|14654|14651|14658|14656|14639|14636|39652
1750448700000|2025-06-20 19:45:00|14656|14652|14665|14659|14674|14673|14655|14651|82388
1750449000000|2025-06-20 19:50:00|14664|14658|14704|14700|14708|14704|14664|14658|125333
1750449300000|2025-06-20 19:55:00|14707|14701|14668|14666|14711|14706|14656|14655|383405
1750449600000|2025-06-20 20:00:00|14674|14667|14700|14629|14700|14667|14674|14629|5902
1750685400000|2025-06-23 13:30:00|14752|14612|14696|14672|14752|14700|14594|14562|393965
1750685700000|2025-06-23 13:35:00|14700|14673|14637|14624|14718|14698|14631|14612|71286
1750686000000|2025-06-23 13:40:00|14636|14627|14645|14634|14665|14646|14624|14620|30464
1750686300000|2025-06-23 13:45:00|14646|14636|14700|14688|14702|14694|14646|14634|68180
1750686600000|2025-06-23 13:50:00|14701|14690|14655|14650|14703|14695|14655|14650|52326
1750686900000|2025-06-23 13:55:00|14656|14651|14662|14654|14677|14667|14639|14630|45370
1750687200000|2025-06-23 14:00:00|14661|14655|14652|14642|14663|14655|14626|14621|73733
1750687500000|2025-06-23 14:05:00|14650|14643|14621|14610|14652|14647|14610|14604|57943
1750687800000|2025-06-23 14:10:00|14622|14611|14640|14630|14650|14642|14622|14611|55070
1750688100000|2025-06-23 14:15:00|14644|14631|14630|14624|14650|14644|14614|14609|72563
1750688400000|2025-06-23 14:20:00|14633|14627|14672|14665|14683|14675|14633|14625|96201
1750688700000|2025-06-23 14:25:00|14671|14662|14673|14665|14688|14681|14664|14656|43060
1750689000000|2025-06-23 14:30:00|14676|14666|14678|14666|14703|14698|14676|14665|35612
1750689300000|2025-06-23 14:35:00|14676|14669|14661|14653|14677|14669|14658|14653|26115
1750689600000|2025-06-23 14:40:00|14663|14656|14659|14654|14677|14674|14656|14650|36982
1750689900000|2025-06-23 14:45:00|14663|14655|14659|14654|14665|14659|14649|14643|42685
1750690200000|2025-06-23 14:50:00|14661|14655|14632|14621|14669|14661|14625|14617|22147
1750690500000|2025-06-23 14:55:00|14631|14625|14628|14622|14641|14634|14624|14620|17465
1750690800000|2025-06-23 15:00:00|14627|14619|14626|14617|14631|14625|14612|14604|22572
1750691100000|2025-06-23 15:05:00|14627|14623|14627|14620|14638|14634|14619|14612|14876
1750691400000|2025-06-23 15:10:00|14626|14621|14632|14626|14635|14632|14621|14616|23251
1750691700000|2025-06-23 15:15:00|14631|14627|14623|14621|14633|14630|14615|14610|28017
1750692000000|2025-06-23 15:20:00|14624|14622|14621|14615|14631|14628|14618|14613|32789
1750692300000|2025-06-23 15:25:00|14620|14616|14606|14600|14623|14619|14602|14600|19885
1750692600000|2025-06-23 15:30:00|14604|14596|14620|14615|14620|14615|14593|14586|27364
1750692900000|2025-06-23 15:35:00|14622|14616|14624|14618|14630|14623|14614|14608|22558
1750693200000|2025-06-23 15:40:00|14623|14616|14597|14589|14624|14618|14597|14589|22080
1750693500000|2025-06-23 15:45:00|14596|14590|14573|14566|14597|14590|14573|14564|23644
1750693800000|2025-06-23 15:50:00|14570|14570|14580|14574|14584|14578|14570|14570|29104
1750694100000|2025-06-23 15:55:00|14579|14573|14577|14571|14592|14585|14574|14568|36594
1750694400000|2025-06-23 16:00:00|14576|14569|14583|14577|14583|14578|14570|14568|16296
1750694700000|2025-06-23 16:05:00|14582|14578|14594|14590|14594|14590|14580|14577|33093
1750695000000|2025-06-23 16:10:00|14595|14592|14591|14585|14604|14600|14589|14583|22922
1750695300000|2025-06-23 16:15:00|14590|14584|14587|14584|14596|14590|14583|14577|17780
1750695600000|2025-06-23 16:20:00|14589|14585|14596|14591|14597|14594|14588|14583|36193
1750695900000|2025-06-23 16:25:00|14595|14590|14590|14586|14596|14590|14584|14583|21133
1750696200000|2025-06-23 16:30:00|14589|14585|14567|14562|14590|14585|14565|14562|14550
1750696500000|2025-06-23 16:35:00|14566|14560|14558|14550|14572|14568|14541|14533|38971
1750696800000|2025-06-23 16:40:00|14557|14547|14552|14544|14567|14562|14546|14541|19319
1750697100000|2025-06-23 16:45:00|14555|14545|14560|14550|14566|14557|14538|14531|38806
1750697400000|2025-06-23 16:50:00|14559|14548|14554|14545|14559|14551|14528|14523|15961
1750697700000|2025-06-23 16:55:00|14548|14546|14542|14532|14556|14548|14539|14530|19588
1750698000000|2025-06-23 17:00:00|14541|14533|14553|14546|14557|14551|14537|14533|22894
1750698300000|2025-06-23 17:05:00|14556|14548|14554|14547|14558|14551|14541|14535|36268
1750698600000|2025-06-23 17:10:00|14556|14548|14562|14554|14577|14572|14556|14548|21095
1750698900000|2025-06-23 17:15:00|14560|14553|14556|14547|14562|14557|14518|14512|60444
1750699200000|2025-06-23 17:20:00|14557|14552|14581|14574|14581|14579|14554|14552|29177
1750699500000|2025-06-23 17:25:00|14580|14573|14566|14559|14586|14581|14559|14552|138223
1750699800000|2025-06-23 17:30:00|14567|14563|14599|14590|14600|14590|14565|14563|34117
1750700100000|2025-06-23 17:35:00|14598|14591|14627|14623|14631|14626|14597|14591|28729
1750700400000|2025-06-23 17:40:00|14628|14621|14624|14618|14629|14621|14615|14612|22029
1750700700000|2025-06-23 17:45:00|14625|14617|14595|14587|14626|14617|14591|14586|21093
1750701000000|2025-06-23 17:50:00|14596|14588|14588|14581|14606|14596|14562|14556|46881
1750701300000|2025-06-23 17:55:00|14591|14583|14604|14598|14615|14608|14591|14582|30979
1750701600000|2025-06-23 18:00:00|14603|14599|14584|14573|14615|14611|14575|14565|68099
1750701900000|2025-06-23 18:05:00|14583|14572|14580|14572|14586|14582|14562|14552|21460
1750702200000|2025-06-23 18:10:00|14578|14574|14575|14567|14586|14580|14569|14567|16903
1750702500000|2025-06-23 18:15:00|14574|14568|14572|14564|14575|14569|14564|14557|17121
1750702800000|2025-06-23 18:20:00|14573|14565|14568|14563|14580|14574|14567|14563|39264
1750703100000|2025-06-23 18:25:00|14569|14564|14550|14546|14570|14566|14540|14534|25712
1750703400000|2025-06-23 18:30:00|14551|14547|14564|14556|14570|14562|14550|14546|72101
1750703700000|2025-06-23 18:35:00|14558|14555|14537|14533|14564|14556|14537|14533|48440
1750704000000|2025-06-23 18:40:00|14536|14531|14521|14516|14536|14533|14513|14510|36443
1750704300000|2025-06-23 18:45:00|14520|14517|14543|14538|14543|14539|14516|14515|53424
1750704600000|2025-06-23 18:50:00|14544|14539|14558|14555|14558|14556|14543|14539|19805
1750704900000|2025-06-23 18:55:00|14557|14556|14572|14568|14574|14570|14554|14553|30133
1750705200000|2025-06-23 19:00:00|14574|14569|14583|14579|14591|14586|14574|14569|25910
1750705500000|2025-06-23 19:05:00|14582|14578|14573|14569|14583|14580|14567|14564|45274
1750705800000|2025-06-23 19:10:00|14572|14567|14555|14551|14572|14567|14547|14545|25382
1750706100000|2025-06-23 19:15:00|14556|14552|14559|14555|14562|14558|14552|14549|29378
1750706400000|2025-06-23 19:20:00|14558|14554|14550|14547|14559|14554|14545|14543|51174
1750706700000|2025-06-23 19:25:00|14549|14546|14549|14546|14555|14552|14541|14538|37154
1750707000000|2025-06-23 19:30:00|14548|14543|14546|14544|14552|14548|14540|14537|30203
1750707300000|2025-06-23 19:35:00|14547|14545|14553|14551|14563|14559|14546|14544|68228
1750707600000|2025-06-23 19:40:00|14552|14550|14561|14558|14568|14565|14545|14542|72229
1750707900000|2025-06-23 19:45:00|14560|14557|14544|14541|14560|14557|14540|14536|47712
1750708200000|2025-06-23 19:50:00|14545|14542|14544|14541|14560|14555|14537|14533|113772
1750708500000|2025-06-23 19:55:00|14545|14542|14580|14579|14592|14590|14545|14542|239398
1750708800000|2025-06-23 20:00:00|14581|14574|14595|14538|14595|14574|14581|14538|0
1750771800000|2025-06-24 13:30:00|14414|14340|14313|14299|14414|14390|14207|14175|290166
1750772100000|2025-06-24 13:35:00|14301|14297|14323|14307|14349|14333|14288|14267|98421
1750772400000|2025-06-24 13:40:00|14322|14308|14200|14190|14326|14315|14190|14180|180571
1750772700000|2025-06-24 13:45:00|14201|14194|14241|14233|14270|14258|14201|14190|135328
1750773000000|2025-06-24 13:50:00|14240|14232|14263|14254|14293|14281|14230|14220|142592
1750773300000|2025-06-24 13:55:00|14260|14255|14247|14244|14260|14256|14209|14200|126414
1750773600000|2025-06-24 14:00:00|14249|14243|14224|14214|14250|14243|14206|14203|107678
1750773900000|2025-06-24 14:05:00|14223|14215|14232|14221|14245|14239|14208|14203|58859
1750774200000|2025-06-24 14:10:00|14231|14222|14220|14211|14245|14236|14216|14210|44610
1750774500000|2025-06-24 14:15:00|14222|14212|14236|14229|14242|14236|14220|14211|42317
1750774800000|2025-06-24 14:20:00|14237|14235|14243|14234|14247|14239|14223|14219|42170
1750775100000|2025-06-24 14:25:00|14242|14233|14237|14227|14243|14233|14215|14209|35560
1750775400000|2025-06-24 14:30:00|14236|14226|14200|14192|14242|14239|14200|14192|42817
1750775700000|2025-06-24 14:35:00|14201|14194|14200|14196|14212|14206|14188|14186|61187
1750776000000|2025-06-24 14:40:00|14202|14197|14192|14185|14216|14210|14191|14185|70860
1750776300000|2025-06-24 14:45:00|14190|14186|14187|14180|14192|14188|14171|14169|36261
1750776600000|2025-06-24 14:50:00|14190|14181|14196|14189|14197|14192|14153|14152|59038
1750776900000|2025-06-24 14:55:00|14195|14188|14147|14141|14195|14188|14138|14134|54067
1750777200000|2025-06-24 15:00:00|14149|14144|14139|14135|14161|14153|14130|14128|42655
1750777500000|2025-06-24 15:05:00|14143|14137|14113|14106|14150|14147|14111|14106|52868
1750777800000|2025-06-24 15:10:00|14114|14107|14122|14116|14127|14122|14100|14097|34321
1750778100000|2025-06-24 15:15:00|14120|14117|14124|14111|14132|14126|14102|14097|45960
1750778400000|2025-06-24 15:20:00|14123|14112|14139|14133|14141|14136|14120|14111|42239
1750778700000|2025-06-24 15:25:00|14141|14134|14116|14111|14148|14144|14114|14107|77663
1750779000000|2025-06-24 15:30:00|14118|14114|14120|14116|14123|14119|14106|14103|60638
1750779300000|2025-06-24 15:35:00|14121|14117|14116|14110|14143|14139|14115|14110|143547
1750779600000|2025-06-24 15:40:00|14117|14113|14115|14111|14124|14119|14110|14106|28333
1750779900000|2025-06-24 15:45:00|14116|14113|14102|14096|14119|14114|14096|14093|27502
1750780200000|2025-06-24 15:50:00|14104|14098|14104|14098|14108|14104|14089|14085|20194
1750780500000|2025-06-24 15:55:00|14105|14099|14115|14109|14119|14113|14101|14097|19534
1750780800000|2025-06-24 16:00:00|14111|14108|14118|14112|14122|14118|14111|14108|31398
1750781100000|2025-06-24 16:05:00|14117|14111|14106|14099|14118|14111|14084|14080|24497
1750781400000|2025-06-24 16:10:00|14105|14100|14110|14103|14122|14118|14100|14100|13380
1750781700000|2025-06-24 16:15:00|14113|14104|14113|14108|14115|14109|14102|14100|23320
1750782000000|2025-06-24 16:20:00|14112|14109|14102|14099|14115|14109|14099|14095|19845
1750782300000|2025-06-24 16:25:00|14101|14098|14113|14107|14118|14111|14095|14090|59075
1750782600000|2025-06-24 16:30:00|14114|14106|14112|14106|14119|14115|14102|14100|24228
1750782900000|2025-06-24 16:35:00|14111|14107|14112|14107|14121|14114|14106|14102|42140
1750783200000|2025-06-24 16:40:00|14111|14106|14112|14109|14112|14109|14098|14093|67184
1750783500000|2025-06-24 16:45:00|14113|14108|14096|14091|14113|14108|14091|14086|34191
1750783800000|2025-06-24 16:50:00|14097|14090|14080|14076|14097|14090|14078|14076|26787
1750784100000|2025-06-24 16:55:00|14081|14078|14071|14067|14081|14080|14054|14051|43431
1750784400000|2025-06-24 17:00:00|14070|14068|14063|14061|14086|14083|14061|14058|30407
1750784700000|2025-06-24 17:05:00|14065|14062|14056|14052|14074|14069|14054|14051|30276
1750785000000|2025-06-24 17:10:00|14057|14053|14082|14078|14083|14078|14057|14053|55290
1750785300000|2025-06-24 17:15:00|14080|14077|14069|14064|14086|14082|14069|14064|40914
1750785600000|2025-06-24 17:20:00|14072|14066|14074|14071|14077|14071|14058|14053|23224
1750785900000|2025-06-24 17:25:00|14073|14070|14080|14077|14081|14078|14060|14057|26173
1750786200000|2025-06-24 17:30:00|14079|14078|14108|14101|14109|14104|14078|14076|21284
1750786500000|2025-06-24 17:35:00|14109|14103|14118|14114|14125|14118|14107|14101|23869
1750786800000|2025-06-24 17:40:00|14119|14117|14119|14115|14124|14120|14115|14112|21982
1750787100000|2025-06-24 17:45:00|14120|14116|14144|14135|14145|14135|14113|14110|48334
1750787400000|2025-06-24 17:50:00|14143|14134|14170|14164|14173|14168|14136|14130|24131
1750787700000|2025-06-24 17:55:00|14169|14163|14170|14165|14178|14172|14165|14163|17906
1750788000000|2025-06-24 18:00:00|14171|14166|14173|14167|14173|14168|14158|14153|25484
1750788300000|2025-06-24 18:05:00|14172|14165|14152|14147|14173|14165|14149|14144|22735
1750788600000|2025-06-24 18:10:00|14151|14146|14164|14160|14165|14160|14151|14145|28976
1750788900000|2025-06-24 18:15:00|14165|14161|14171|14167|14172|14170|14164|14160|27130
1750789200000|2025-06-24 18:20:00|14173|14168|14175|14172|14184|14183|14171|14167|32684
1750789500000|2025-06-24 18:25:00|14174|14171|14173|14167|14188|14183|14168|14164|69926
1750789800000|2025-06-24 18:30:00|14177|14171|14199|14190|14199|14190|14177|14171|40843
1750790100000|2025-06-24 18:35:00|14196|14192|14189|14183|14207|14202|14184|14183|26406
1750790400000|2025-06-24 18:40:00|14186|14184|14181|14175|14192|14187|14172|14165|97546
1750790700000|2025-06-24 18:45:00|14182|14176|14179|14174|14186|14179|14175|14171|22807
1750791000000|2025-06-24 18:50:00|14177|14173|14194|14190|14201|14197|14174|14170|27914
1750791300000|2025-06-24 18:55:00|14197|14189|14202|14199|14205|14202|14195|14189|28516
1750791600000|2025-06-24 19:00:00|14201|14198|14190|14186|14203|14200|14184|14181|83297
1750791900000|2025-06-24 19:05:00|14189|14185|14187|14184|14192|14190|14184|14181|22131
1750792200000|2025-06-24 19:10:00|14186|14183|14192|14188|14194|14193|14181|14178|42574
1750792500000|2025-06-24 19:15:00|14189|14187|14195|14191|14197|14195|14187|14186|44797
1750792800000|2025-06-24 19:20:00|14194|14192|14204|14202|14205|14203|14194|14192|41394
1750793100000|2025-06-24 19:25:00|14202|14201|14215|14211|14220|14218|14202|14201|76812
1750793400000|2025-06-24 19:30:00|14213|14212|14222|14219|14234|14230|14207|14206|108812
1750793700000|2025-06-24 19:35:00|14221|14218|14230|14225|14230|14225|14209|14207|79730
1750794000000|2025-06-24 19:40:00|14229|14226|14224|14220|14234|14232|14222|14220|50504
1750794300000|2025-06-24 19:45:00|14223|14221|14219|14215|14235|14232|14215|14211|77278
1750794600000|2025-06-24 19:50:00|14218|14214|14191|14189|14219|14214|14185|14182|123906
1750794900000|2025-06-24 19:55:00|14190|14188|14182|14181|14199|14197|14180|14178|369061
1750795200000|2025-06-24 20:00:00|14187|14177|14218|14120|14218|14177|14187|14120|0
1750858200000|2025-06-25 13:30:00|14230|14159|14211|14197|14250|14235|14190|14159|327385
1750858500000|2025-06-25 13:35:00|14208|14201|14213|14202|14245|14232|14203|14197|49820
1750858800000|2025-06-25 13:40:00|14212|14203|14205|14197|14213|14204|14177|14169|28733
1750859100000|2025-06-25 13:45:00|14200|14199|14186|14173|14206|14201|14177|14168|17319
1750859400000|2025-06-25 13:50:00|14184|14174|14158|14154|14184|14174|14146|14143|28122
1750859700000|2025-06-25 13:55:00|14160|14155|14180|14172|14185|14182|14158|14155|54646
1750860000000|2025-06-25 14:00:00|14179|14174|14187|14183|14194|14188|14177|14174|54335
1750860300000|2025-06-25 14:05:00|14186|14182|14185|14177|14199|14192|14173|14171|48423
1750860600000|2025-06-25 14:10:00|14183|14178|14176|14169|14187|14180|14167|14166|58050
1750860900000|2025-06-25 14:15:00|14175|14168|14140|14132|14175|14171|14129|14125|52214
1750861200000|2025-06-25 14:20:00|14139|14131|14156|14147|14161|14154|14132|14128|29600
1750861500000|2025-06-25 14:25:00|14153|14150|14154|14152|14169|14164|14153|14147|43560
1750861800000|2025-06-25 14:30:00|14158|14153|14174|14169|14183|14177|14152|14146|50812
1750862100000|2025-06-25 14:35:00|14173|14168|14169|14163|14180|14176|14162|14156|25636
1750862400000|2025-06-25 14:40:00|14168|14161|14168|14163|14175|14172|14160|14156|26835
1750862700000|2025-06-25 14:45:00|14169|14164|14181|14175|14184|14179|14166|14164|20890
1750863000000|2025-06-25 14:50:00|14178|14174|14155|14149|14181|14176|14153|14149|89461
1750863300000|2025-06-25 14:55:00|14154|14147|14141|14134|14169|14162|14134|14130|119587
1750863600000|2025-06-25 15:00:00|14140|14135|14122|14119|14140|14135|14118|14115|48492
1750863900000|2025-06-25 15:05:00|14120|14118|14130|14126|14139|14134|14114|14112|30874
1750864200000|2025-06-25 15:10:00|14129|14125|14129|14124|14133|14125|14116|14114|29630
1750864500000|2025-06-25 15:15:00|14131|14125|14127|14119|14134|14130|14119|14116|31607
1750864800000|2025-06-25 15:20:00|14128|14120|14131|14124|14131|14126|14119|14116|24690
1750865100000|2025-06-25 15:25:00|14130|14125|14123|14118|14136|14130|14119|14117|11109
1750865400000|2025-06-25 15:30:00|14121|14119|14113|14107|14124|14120|14100|14095|27415
1750865700000|2025-06-25 15:35:00|14114|14108|14113|14108|14118|14115|14109|14107|15202
1750866000000|2025-06-25 15:40:00|14112|14109|14102|14098|14120|14112|14102|14098|30932
1750866300000|2025-06-25 15:45:00|14101|14097|14097|14091|14101|14097|14091|14090|14217
1750866600000|2025-06-25 15:50:00|14099|14092|14094|14087|14105|14097|14090|14087|15109
1750866900000|2025-06-25 15:55:00|14092|14086|14092|14088|14103|14095|14081|14078|36668
1750867200000|2025-06-25 16:00:00|14094|14089|14117|14110|14119|14112|14093|14088|13553
1750867500000|2025-06-25 16:05:00|14116|14111|14109|14104|14123|14116|14108|14104|17055
1750867800000|2025-06-25 16:10:00|14110|14106|14109|14105|14114|14108|14108|14104|8951
1750868100000|2025-06-25 16:15:00|14110|14106|14117|14112|14117|14114|14106|14101|12855
1750868400000|2025-06-25 16:20:00|14116|14111|14091|14087|14116|14111|14083|14080|40974
1750868700000|2025-06-25 16:25:00|14093|14088|14094|14089|14099|14091|14088|14086|7631
1750869000000|2025-06-25 16:30:00|14095|14090|14092|14087|14097|14092|14090|14087|11534
1750869300000|2025-06-25 16:35:00|14093|14088|14097|14092|14100|14096|14091|14088|30987
1750869600000|2025-06-25 16:40:00|14096|14091|14098|14094|14100|14096|14091|14089|13737
1750869900000|2025-06-25 16:45:00|14097|14096|14094|14092|14100|14097|14093|14090|6080
1750870200000|2025-06-25 16:50:00|14095|14093|14098|14095|14098|14095|14094|14090|11380
1750870500000|2025-06-25 16:55:00|14099|14096|14086|14084|14100|14098|14086|14083|23750
1750870800000|2025-06-25 17:00:00|14088|14085|14092|14087|14096|14090|14084|14083|23193
1750871100000|2025-06-25 17:05:00|14090|14086|14092|14090|14100|14095|14087|14085|35102
1750871400000|2025-06-25 17:10:00|14094|14091|14114|14109|14117|14111|14090|14088|40715
1750871700000|2025-06-25 17:15:00|14111|14108|14113|14109|14116|14113|14108|14105|17225
1750872000000|2025-06-25 17:20:00|14112|14108|14110|14102|14116|14112|14105|14101|26887
1750872300000|2025-06-25 17:25:00|14109|14103|14107|14102|14110|14104|14100|14098|14435
1750872600000|2025-06-25 17:30:00|14106|14103|14096|14090|14111|14107|14090|14086|119627
1750872900000|2025-06-25 17:35:00|14095|14091|14092|14089|14098|14093|14091|14088|27020
1750873200000|2025-06-25 17:40:00|14091|14088|14085|14083|14091|14088|14081|14077|21562
1750873500000|2025-06-25 17:45:00|14084|14082|14081|14078|14090|14086|14080|14078|33018
1750873800000|2025-06-25 17:50:00|14080|14077|14089|14084|14093|14090|14078|14076|78689
1750874100000|2025-06-25 17:55:00|14091|14085|14084|14079|14092|14089|14078|14076|30143
1750874400000|2025-06-25 18:00:00|14086|14080|14085|14083|14087|14085|14078|14077|15310
1750874700000|2025-06-25 18:05:00|14084|14082|14100|14095|14100|14095|14082|14081|48132
1750875000000|2025-06-25 18:10:00|14098|14094|14096|14092|14098|14094|14087|14085|79418
1750875300000|2025-06-25 18:15:00|14097|14093|14079|14077|14102|14097|14079|14077|22344
1750875600000|2025-06-25 18:20:00|14078|14076|14080|14078|14083|14080|14072|14070|21002
1750875900000|2025-06-25 18:25:00|14081|14079|14065|14059|14083|14080|14060|14056|53880
1750876200000|2025-06-25 18:30:00|14064|14060|14055|14053|14065|14060|14050|14047|28879
1750876500000|2025-06-25 18:35:00|14056|14054|14059|14056|14062|14059|14055|14053|19003
1750876800000|2025-06-25 18:40:00|14058|14055|14061|14059|14063|14061|14057|14055|7619
1750877100000|2025-06-25 18:45:00|14062|14060|14070|14068|14074|14073|14061|14059|49716
1750877400000|2025-06-25 18:50:00|14069|14067|14063|14060|14070|14068|14062|14060|19202
1750877700000|2025-06-25 18:55:00|14062|14059|14073|14070|14074|14070|14059|14058|15464
1750878000000|2025-06-25 19:00:00|14074|14071|14063|14061|14076|14073|14063|14061|24755
1750878300000|2025-06-25 19:05:00|14062|14060|14071|14069|14074|14071|14061|14058|31688
1750878600000|2025-06-25 19:10:00|14070|14070|14091|14088|14092|14088|14069|14067|79475
1750878900000|2025-06-25 19:15:00|14090|14087|14114|14110|14115|14111|14082|14081|56263
1750879200000|2025-06-25 19:20:00|14113|14111|14104|14099|14127|14124|14102|14098|127311
1750879500000|2025-06-25 19:25:00|14103|14098|14089|14086|14103|14099|14087|14085|66421
1750879800000|2025-06-25 19:30:00|14088|14085|14096|14093|14105|14101|14081|14078|46854
1750880100000|2025-06-25 19:35:00|14095|14092|14101|14099|14103|14101|14091|14089|120788
1750880400000|2025-06-25 19:40:00|14100|14100|14113|14110|14125|14121|14092|14090|137781
1750880700000|2025-06-25 19:45:00|14112|14112|14108|14104|14122|14119|14107|14104|86627
1750881000000|2025-06-25 19:50:00|14109|14105|14125|14122|14125|14123|14106|14104|308150
1750881300000|2025-06-25 19:55:00|14123|14123|14137|14135|14148|14144|14109|14104|1055553
1750881600000|2025-06-25 20:00:00|14136|14134|14142|14126|14142|14134|14135|14126|400
1750944600000|2025-06-26 13:30:00|14200|14130|14166|14152|14200|14188|14131|14125|173791
1750944900000|2025-06-26 13:35:00|14168|14165|14215|14206|14215|14208|14158|14150|158755
1750945200000|2025-06-26 13:40:00|14214|14207|14259|14246|14265|14259|14199|14192|87027
1750945500000|2025-06-26 13:45:00|14261|14247|14275|14267|14299|14291|14251|14246|101331
1750945800000|2025-06-26 13:50:00|14274|14265|14248|14241|14275|14265|14247|14240|36515
1750946100000|2025-06-26 13:55:00|14247|14242|14232|14220|14248|14246|14219|14212|42217
1750946400000|2025-06-26 14:00:00|14231|14223|14221|14210|14248|14243|14211|14208|58263
1750946700000|2025-06-26 14:05:00|14220|14209|14236|14231|14237|14232|14215|14209|44181
1750947000000|2025-06-26 14:10:00|14235|14232|14254|14251|14260|14257|14235|14232|69412
1750947300000|2025-06-26 14:15:00|14252|14250|14272|14266|14273|14266|14246|14244|20821
1750947600000|2025-06-26 14:20:00|14269|14267|14282|14276|14282|14280|14244|14241|126434
1750947900000|2025-06-26 14:25:00|14281|14274|14305|14298|14306|14300|14275|14272|32947
1750948200000|2025-06-26 14:30:00|14306|14299|14315|14310|14319|14315|14304|14299|26586
1750948500000|2025-06-26 14:35:00|14317|14312|14301|14296|14319|14317|14300|14295|25303
1750948800000|2025-06-26 14:40:00|14302|14297|14311|14303|14314|14306|14286|14281|57416
1750949100000|2025-06-26 14:45:00|14313|14304|14323|14319|14323|14321|14303|14301|29251
1750949400000|2025-06-26 14:50:00|14321|14320|14343|14338|14343|14338|14320|14317|18447
1750949700000|2025-06-26 14:55:00|14342|14337|14318|14312|14342|14337|14317|14312|35524
1750950000000|2025-06-26 15:00:00|14317|14313|14325|14322|14325|14322|14316|14312|18245
1750950300000|2025-06-26 15:05:00|14324|14320|14307|14303|14324|14322|14298|14292|28932
1750950600000|2025-06-26 15:10:00|14306|14302|14333|14328|14333|14328|14305|14298|34800
1750950900000|2025-06-26 15:15:00|14331|14327|14323|14318|14340|14337|14319|14316|21688
1750951200000|2025-06-26 15:20:00|14322|14317|14300|14296|14322|14317|14295|14291|41014
1750951500000|2025-06-26 15:25:00|14297|14295|14300|14296|14308|14303|14297|14295|28641
1750951800000|2025-06-26 15:30:00|14302|14297|14280|14276|14303|14301|14275|14270|29438
1750952100000|2025-06-26 15:35:00|14279|14275|14270|14267|14280|14277|14266|14262|29640
1750952400000|2025-06-26 15:40:00|14272|14269|14252|14250|14280|14275|14252|14250|18563
1750952700000|2025-06-26 15:45:00|14254|14251|14255|14249|14263|14257|14250|14244|16269
1750953000000|2025-06-26 15:50:00|14256|14251|14249|14245|14259|14254|14249|14245|8246
1750953300000|2025-06-26 15:55:00|14248|14244|14267|14262|14267|14262|14238|14234|17176
1750953600000|2025-06-26 16:00:00|14269|14263|14279|14274|14280|14274|14264|14260|20053
1750953900000|2025-06-26 16:05:00|14280|14275|14287|14284|14292|14288|14275|14274|22184
1750954200000|2025-06-26 16:10:00|14286|14283|14290|14286|14295|14291|14284|14282|14230
1750954500000|2025-06-26 16:15:00|14293|14287|14291|14288|14298|14295|14290|14285|13018
1750954800000|2025-06-26 16:20:00|14292|14289|14293|14290|14295|14292|14284|14282|9366
1750955100000|2025-06-26 16:25:00|14292|14289|14284|14280|14294|14292|14281|14279|30649
1750955400000|2025-06-26 16:30:00|14283|14281|14300|14297|14309|14304|14283|14281|12325
1750955700000|2025-06-26 16:35:00|14299|14296|14296|14294|14308|14301|14295|14293|12011
1750956000000|2025-06-26 16:40:00|14295|14293|14305|14300|14306|14300|14292|14290|18597
1750956300000|2025-06-26 16:45:00|14306|14301|14310|14307|14312|14309|14303|14301|9402
1750956600000|2025-06-26 16:50:00|14311|14308|14299|14295|14315|14311|14299|14295|13314
1750956900000|2025-06-26 16:55:00|14298|14294|14289|14285|14298|14294|14284|14282|10394
1750957200000|2025-06-26 17:00:00|14288|14284|14290|14286|14290|14287|14284|14280|19906
1750957500000|2025-06-26 17:05:00|14289|14285|14290|14286|14296|14292|14287|14285|6062
1750957800000|2025-06-26 17:10:00|14292|14287|14285|14281|14293|14289|14285|14281|18721
1750958100000|2025-06-26 17:15:00|14286|14282|14278|14273|14288|14285|14273|14268|9970
1750958400000|2025-06-26 17:20:00|14281|14276|14272|14267|14289|14283|14268|14262|13229
1750958700000|2025-06-26 17:25:00|14273|14268|14271|14267|14280|14273|14268|14264|11354
1750959000000|2025-06-26 17:30:00|14272|14268|14283|14279|14284|14282|14272|14268|14782
1750959300000|2025-06-26 17:35:00|14284|14280|14292|14289|14293|14289|14284|14279|12130
1750959600000|2025-06-26 17:40:00|14291|14288|14289|14286|14292|14289|14286|14284|13455
1750959900000|2025-06-26 17:45:00|14287|14285|14299|14296|14300|14297|14286|14284|13721
1750960200000|2025-06-26 17:50:00|14300|14298|14285|14282|14300|14299|14281|14278|40646
1750960500000|2025-06-26 17:55:00|14284|14281|14285|14283|14297|14295|14280|14276|23483
1750960800000|2025-06-26 18:00:00|14284|14282|14263|14260|14284|14282|14262|14257|16884
1750961100000|2025-06-26 18:05:00|14265|14259|14249|14245|14275|14268|14246|14241|19545
1750961400000|2025-06-26 18:10:00|14250|14246|14262|14261|14265|14262|14243|14241|19292
1750961700000|2025-06-26 18:15:00|14265|14260|14261|14257|14268|14263|14259|14256|10236
1750962000000|2025-06-26 18:20:00|14260|14258|14253|14250|14262|14259|14252|14248|20105
1750962300000|2025-06-26 18:25:00|14254|14251|14260|14254|14260|14255|14249|14246|29889
1750962600000|2025-06-26 18:30:00|14259|14255|14252|14250|14263|14260|14252|14249|14480
1750962900000|2025-06-26 18:35:00|14253|14251|14249|14247|14253|14251|14249|14246|12072
1750963200000|2025-06-26 18:40:00|14248|14246|14247|14244|14249|14247|14243|14242|21842
1750963500000|2025-06-26 18:45:00|14246|14243|14242|14238|14249|14247|14235|14230|29670
1750963800000|2025-06-26 18:50:00|14241|14240|14229|14227|14242|14240|14229|14227|18850
1750964100000|2025-06-26 18:55:00|14230|14228|14240|14237|14245|14241|14229|14228|47962
1750964400000|2025-06-26 19:00:00|14239|14236|14233|14230|14248|14246|14231|14229|29061
1750964700000|2025-06-26 19:05:00|14234|14231|14229|14227|14239|14233|14225|14222|23659
1750965000000|2025-06-26 19:10:00|14230|14228|14236|14234|14240|14237|14230|14228|19737
1750965300000|2025-06-26 19:15:00|14235|14233|14257|14253|14257|14253|14234|14232|24514
1750965600000|2025-06-26 19:20:00|14256|14252|14263|14260|14264|14262|14251|14250|21049
1750965900000|2025-06-26 19:25:00|14262|14259|14251|14249|14269|14267|14250|14249|37523
1750966200000|2025-06-26 19:30:00|14250|14248|14248|14243|14251|14248|14237|14233|46101
1750966500000|2025-06-26 19:35:00|14249|14244|14255|14252|14255|14252|14244|14243|32714
1750966800000|2025-06-26 19:40:00|14254|14251|14245|14242|14255|14251|14237|14235|32096
1750967100000|2025-06-26 19:45:00|14246|14243|14252|14250|14258|14253|14235|14231|35443
1750967400000|2025-06-26 19:50:00|14256|14251|14247|14243|14258|14252|14241|14236|83247
1750967700000|2025-06-26 19:55:00|14246|14244|14268|14267|14282|14279|14246|14243|284651
1750968000000|2025-06-26 20:00:00|14271|14266|14304|14200|14304|14267|14271|14200|224
1751031000000|2025-06-27 13:30:00|14330|14207|14226|14201|14330|14250|14211|14200|95931
1751031300000|2025-06-27 13:35:00|14219|14200|14246|14230|14257|14245|14199|14187|20530
1751031600000|2025-06-27 13:40:00|14250|14231|14247|14233|14267|14256|14247|14230|22557
1751031900000|2025-06-27 13:45:00|14245|14241|14287|14270|14288|14274|14245|14233|21615
1751032200000|2025-06-27 13:50:00|14288|14271|14265|14256|14288|14272|14251|14243|122335
1751032500000|2025-06-27 13:55:00|14264|14253|14270|14260|14272|14267|14255|14248|42227
1751032800000|2025-06-27 14:00:00|14272|14269|14294|14288|14300|14292|14272|14260|27138
1751033100000|2025-06-27 14:05:00|14296|14287|14307|14301|14307|14305|14288|14281|22970
1751033400000|2025-06-27 14:10:00|14308|14304|14325|14316|14330|14326|14308|14304|29183
1751033700000|2025-06-27 14:15:00|14324|14315|14335|14330|14343|14341|14314|14310|27224
1751034000000|2025-06-27 14:20:00|14334|14329|14327|14319|14337|14332|14318|14315|41815
1751034300000|2025-06-27 14:25:00|14328|14321|14368|14358|14378|14368|14328|14321|34695
1751034600000|2025-06-27 14:30:00|14369|14359|14376|14367|14378|14371|14359|14354|47400
1751034900000|2025-06-27 14:35:00|14375|14369|14367|14361|14380|14374|14355|14354|18262
1751035200000|2025-06-27 14:40:00|14364|14360|14352|14345|14369|14364|14349|14343|24521
1751035500000|2025-06-27 14:45:00|14351|14346|14347|14338|14358|14350|14339|14337|12992
1751035800000|2025-06-27 14:50:00|14350|14341|14365|14354|14365|14357|14348|14340|41131
1751036100000|2025-06-27 14:55:00|14360|14356|14354|14346|14360|14359|14348|14345|20654
1751036400000|2025-06-27 15:00:00|14356|14347|14365|14358|14374|14370|14354|14347|52463
1751036700000|2025-06-27 15:05:00|14362|14357|14364|14359|14374|14365|14353|14351|15948
1751037000000|2025-06-27 15:10:00|14367|14360|14376|14371|14377|14373|14363|14359|12141
1751037300000|2025-06-27 15:15:00|14377|14372|14391|14384|14395|14391|14377|14372|27824
1751037600000|2025-06-27 15:20:00|14390|14385|14374|14369|14391|14388|14372|14366|21427
1751037900000|2025-06-27 15:25:00|14373|14371|14390|14386|14396|14394|14372|14369|50094
1751038200000|2025-06-27 15:30:00|14392|14387|14397|14389|14407|14401|14386|14382|57638
1751038500000|2025-06-27 15:35:00|14398|14391|14401|14398|14402|14398|14396|14389|9901
1751038800000|2025-06-27 15:40:00|14402|14397|14391|14384|14405|14402|14383|14379|36389
1751039100000|2025-06-27 15:45:00|14390|14385|14406|14401|14413|14409|14388|14384|22898
1751039400000|2025-06-27 15:50:00|14407|14402|14413|14409|14416|14412|14406|14402|26733
1751039700000|2025-06-27 15:55:00|14412|14408|14415|14410|14420|14417|14408|14403|16971
1751040000000|2025-06-27 16:00:00|14414|14409|14417|14413|14420|14415|14412|14407|13911
1751040300000|2025-06-27 16:05:00|14416|14412|14442|14434|14443|14440|14412|14407|54256
1751040600000|2025-06-27 16:10:00|14443|14435|14446|14437|14453|14449|14439|14433|18238
1751040900000|2025-06-27 16:15:00|14445|14438|14453|14448|14454|14450|14440|14437|13446
1751041200000|2025-06-27 16:20:00|14452|14447|14447|14443|14453|14450|14446|14441|21422
1751041500000|2025-06-27 16:25:00|14446|14442|14450|14444|14453|14447|14440|14437|30188
1751041800000|2025-06-27 16:30:00|14451|14446|14447|14439|14457|14451|14440|14435|36484
1751042100000|2025-06-27 16:35:00|14446|14443|14448|14442|14454|14446|14444|14439|11799
1751042400000|2025-06-27 16:40:00|14446|14441|14441|14435|14453|14448|14441|14435|17121
1751042700000|2025-06-27 16:45:00|14440|14434|14445|14441|14449|14446|14432|14427|13818
1751043000000|2025-06-27 16:50:00|14446|14443|14439|14435|14446|14443|14438|14435|11547
1751043300000|2025-06-27 16:55:00|14440|14436|14440|14436|14454|14448|14439|14435|18847
1751043600000|2025-06-27 17:00:00|14439|14435|14434|14430|14440|14435|14428|14424|42745
1751043900000|2025-06-27 17:05:00|14435|14431|14432|14429|14435|14431|14428|14425|7925
1751044200000|2025-06-27 17:10:00|14434|14430|14436|14431|14436|14432|14425|14422|11343
1751044500000|2025-06-27 17:15:00|14434|14432|14439|14433|14439|14435|14430|14425|14136
1751044800000|2025-06-27 17:20:00|14438|14434|14452|14447|14454|14449|14437|14434|17650
1751045100000|2025-06-27 17:25:00|14451|14446|14450|14442|14451|14446|14440|14435|32531
1751045400000|2025-06-27 17:30:00|14452|14443|14456|14450|14457|14453|14448|14443|27907
1751045700000|2025-06-27 17:35:00|14455|14452|14448|14443|14455|14452|14438|14433|43309
1751046000000|2025-06-27 17:40:00|14447|14444|14443|14435|14454|14449|14435|14430|17781
1751046300000|2025-06-27 17:45:00|14444|14436|14431|14423|14445|14437|14426|14419|27253
1751046600000|2025-06-27 17:50:00|14433|14424|14437|14431|14444|14439|14427|14423|19661
1751046900000|2025-06-27 17:55:00|14436|14430|14421|14415|14437|14430|14420|14415|28016
1751047200000|2025-06-27 18:00:00|14420|14414|14402|14394|14420|14414|14385|14381|59433
1751047500000|2025-06-27 18:05:00|14401|14395|14403|14398|14409|14406|14397|14394|31308
1751047800000|2025-06-27 18:10:00|14402|14397|14393|14388|14405|14400|14390|14388|20624
1751048100000|2025-06-27 18:15:00|14392|14389|14376|14370|14393|14391|14362|14356|65543
1751048400000|2025-06-27 18:20:00|14375|14368|14366|14361|14376|14372|14366|14361|25206
1751048700000|2025-06-27 18:25:00|14371|14362|14350|14346|14371|14366|14348|14346|23971
1751049000000|2025-06-27 18:30:00|14349|14345|14349|14345|14350|14345|14336|14333|30179
1751049300000|2025-06-27 18:35:00|14350|14344|14336|14329|14350|14344|14331|14328|23723
1751049600000|2025-06-27 18:40:00|14335|14328|14343|14339|14344|14340|14324|14320|31593
1751049900000|2025-06-27 18:45:00|14341|14338|14342|14338|14360|14353|14338|14333|29065
1751050200000|2025-06-27 18:50:00|14343|14339|14342|14336|14349|14343|14335|14331|34192
1751050500000|2025-06-27 18:55:00|14341|14338|14349|14344|14352|14348|14340|14336|28707
1751050800000|2025-06-27 19:00:00|14348|14343|14345|14343|14350|14347|14336|14333|64110
1751051100000|2025-06-27 19:05:00|14346|14344|14355|14351|14357|14353|14346|14344|21895
1751051400000|2025-06-27 19:10:00|14356|14352|14364|14359|14378|14373|14356|14351|19340
1751051700000|2025-06-27 19:15:00|14365|14360|14368|14363|14372|14367|14358|14356|25649
1751052000000|2025-06-27 19:20:00|14370|14364|14364|14360|14375|14372|14359|14355|35835
1751052300000|2025-06-27 19:25:00|14365|14361|14379|14377|14381|14377|14365|14361|71459
1751052600000|2025-06-27 19:30:00|14378|14375|14383|14381|14383|14381|14376|14374|49048
1751052900000|2025-06-27 19:35:00|14382|14379|14388|14385|14390|14386|14379|14377|42930
1751053200000|2025-06-27 19:40:00|14389|14386|14391|14388|14394|14391|14385|14383|42864
1751053500000|2025-06-27 19:45:00|14392|14389|14410|14404|14424|14420|14387|14386|122699
1751053800000|2025-06-27 19:50:00|14411|14405|14442|14439|14450|14446|14409|14404|125589
1751054100000|2025-06-27 19:55:00|14441|14440|14466|14462|14472|14468|14437|14436|556756
1751054400000|2025-06-27 20:00:00|14465|14455|14500|14200|14500|14455|14464|14200|300
1751290200000|2025-06-30 13:30:00|14615|14478|14591|14553|14615|14577|14530|14478|114197
1751290500000|2025-06-30 13:35:00|14587|14554|14584|14560|14587|14579|14554|14541|54049
1751290800000|2025-06-30 13:40:00|14582|14561|14611|14598|14615|14606|14582|14560|43966
1751291100000|2025-06-30 13:45:00|14612|14597|14610|14599|14639|14630|14598|14586|32782
1751291400000|2025-06-30 13:50:00|14609|14608|14633|14621|14639|14636|14609|14604|62074
1751291700000|2025-06-30 13:55:00|14632|14631|14612|14603|14645|14636|14609|14603|31671
1751292000000|2025-06-30 14:00:00|14606|14602|14617|14612|14637|14631|14601|14595|40934
1751292300000|2025-06-30 14:05:00|14616|14611|14607|14600|14617|14613|14599|14590|25542
1751292600000|2025-06-30 14:10:00|14610|14601|14603|14592|14622|14614|14593|14584|31516
1751292900000|2025-06-30 14:15:00|14602|14596|14611|14606|14613|14610|14599|14596|26365
1751293200000|2025-06-30 14:20:00|14607|14602|14575|14570|14607|14602|14563|14556|32383
1751293500000|2025-06-30 14:25:00|14577|14571|14581|14572|14586|14583|14574|14564|15327
1751293800000|2025-06-30 14:30:00|14579|14571|14563|14551|14584|14581|14562|14551|17010
1751294100000|2025-06-30 14:35:00|14562|14552|14546|14538|14566|14563|14545|14538|26586
1751294400000|2025-06-30 14:40:00|14547|14539|14556|14549|14557|14553|14542|14538|12690
1751294700000|2025-06-30 14:45:00|14559|14551|14558|14551|14562|14559|14552|14548|14229
1751295000000|2025-06-30 14:50:00|14559|14552|14565|14562|14566|14565|14551|14547|11280
1751295300000|2025-06-30 14:55:00|14567|14565|14573|14567|14574|14572|14562|14559|14739
1751295600000|2025-06-30 15:00:00|14575|14572|14578|14573|14582|14581|14570|14565|20974
1751295900000|2025-06-30 15:05:00|14579|14574|14594|14587|14594|14587|14571|14566|17379
1751296200000|2025-06-30 15:10:00|14593|14585|14594|14586|14600|14595|14587|14582|14281
1751296500000|2025-06-30 15:15:00|14592|14585|14591|14585|14592|14588|14579|14577|10614
1751296800000|2025-06-30 15:20:00|14590|14588|14608|14602|14608|14604|14590|14588|12782
1751297100000|2025-06-30 15:25:00|14609|14605|14607|14602|14621|14616|14607|14602|15377
1751297400000|2025-06-30 15:30:00|14609|14603|14601|14596|14614|14612|14596|14591|28727
1751297700000|2025-06-30 15:35:00|14602|14597|14596|14590|14611|14604|14593|14590|12887
1751298000000|2025-06-30 15:40:00|14598|14592|14604|14598|14610|14602|14596|14592|13203
1751298300000|2025-06-30 15:45:00|14603|14597|14597|14592|14607|14601|14592|14590|9863
1751298600000|2025-06-30 15:50:00|14598|14593|14590|14586|14601|14596|14590|14586|10391
1751298900000|2025-06-30 15:55:00|14591|14589|14587|14583|14597|14591|14582|14579|11467
1751299200000|2025-06-30 16:00:00|14588|14584|14595|14588|14595|14588|14584|14578|7799
1751299500000|2025-06-30 16:05:00|14596|14587|14605|14598|14606|14605|14594|14587|8173
1751299800000|2025-06-30 16:10:00|14604|14599|14600|14595|14605|14601|14599|14595|7577
1751300100000|2025-06-30 16:15:00|14601|14596|14594|14589|14611|14603|14593|14589|11302
1751300400000|2025-06-30 16:20:00|14596|14590|14601|14594|14604|14599|14596|14589|6439
1751300700000|2025-06-30 16:25:00|14600|14595|14583|14579|14600|14595|14582|14579|9390
1751301000000|2025-06-30 16:30:00|14584|14580|14595|14589|14595|14589|14584|14580|9514
1751301300000|2025-06-30 16:35:00|14594|14590|14596|14590|14607|14602|14594|14589|12872
1751301600000|2025-06-30 16:40:00|14598|14589|14596|14592|14600|14595|14594|14588|8686
1751301900000|2025-06-30 16:45:00|14597|14593|14596|14591|14603|14600|14594|14591|10098
1751302200000|2025-06-30 16:50:00|14595|14590|14600|14593|14605|14602|14593|14590|7561
1751302500000|2025-06-30 16:55:00|14598|14595|14587|14582|14600|14595|14587|14582|9138
1751302800000|2025-06-30 17:00:00|14585|14583|14589|14585|14591|14589|14585|14582|7929
1751303100000|2025-06-30 17:05:00|14586|14584|14590|14586|14593|14590|14584|14582|10519
1751303400000|2025-06-30 17:10:00|14588|14585|14597|14591|14601|14597|14587|14584|13435
1751303700000|2025-06-30 17:15:00|14596|14592|14595|14590|14597|14594|14590|14587|11643
1751304000000|2025-06-30 17:20:00|14594|14588|14590|14587|14594|14589|14588|14585|5774
1751304300000|2025-06-30 17:25:00|14589|14586|14579|14575|14589|14586|14577|14575|21657
1751304600000|2025-06-30 17:30:00|14578|14576|14573|14567|14582|14578|14570|14567|22478
1751304900000|2025-06-30 17:35:00|14571|14568|14571|14567|14573|14571|14564|14560|12163
1751305200000|2025-06-30 17:40:00|14569|14566|14566|14561|14579|14574|14566|14561|11758
1751305500000|2025-06-30 17:45:00|14565|14559|14559|14556|14566|14563|14559|14556|11752
1751305800000|2025-06-30 17:50:00|14561|14558|14568|14563|14568|14563|14561|14558|13971
1751306100000|2025-06-30 17:55:00|14567|14562|14559|14554|14569|14566|14547|14543|20110
1751306400000|2025-06-30 18:00:00|14560|14556|14561|14556|14561|14559|14554|14552|10682
1751306700000|2025-06-30 18:05:00|14560|14557|14575|14570|14579|14575|14560|14556|16200
1751307000000|2025-06-30 18:10:00|14574|14571|14560|14556|14575|14573|14559|14556|14528
1751307300000|2025-06-30 18:15:00|14561|14557|14558|14554|14565|14560|14557|14554|7607
1751307600000|2025-06-30 18:20:00|14559|14555|14578|14573|14578|14573|14559|14554|11864
1751307900000|2025-06-30 18:25:00|14574|14572|14568|14565|14578|14576|14567|14564|13565
1751308200000|2025-06-30 18:30:00|14569|14567|14568|14563|14572|14570|14565|14561|18371
1751308500000|2025-06-30 18:35:00|14567|14564|14581|14576|14581|14577|14567|14563|19433
1751308800000|2025-06-30 18:40:00|14580|14575|14586|14583|14595|14590|14577|14573|29864
1751309100000|2025-06-30 18:45:00|14587|14584|14592|14588|14604|14599|14587|14583|22266
1751309400000|2025-06-30 18:50:00|14593|14589|14588|14584|14596|14592|14581|14578|21735
1751309700000|2025-06-30 18:55:00|14587|14582|14586|14581|14596|14591|14584|14581|12513
1751310000000|2025-06-30 19:00:00|14587|14582|14588|14584|14590|14588|14581|14580|20824
1751310300000|2025-06-30 19:05:00|14587|14583|14578|14571|14587|14583|14568|14567|21039
1751310600000|2025-06-30 19:10:00|14579|14573|14564|14560|14582|14579|14563|14560|24387
1751310900000|2025-06-30 19:15:00|14563|14558|14570|14564|14570|14567|14559|14557|18479
1751311200000|2025-06-30 19:20:00|14571|14565|14579|14574|14582|14579|14571|14565|15310
1751311500000|2025-06-30 19:25:00|14580|14575|14606|14600|14609|14606|14579|14575|38151
1751311800000|2025-06-30 19:30:00|14605|14599|14589|14585|14605|14600|14589|14585|33946
1751312100000|2025-06-30 19:35:00|14590|14586|14574|14570|14600|14595|14572|14569|46500
1751312400000|2025-06-30 19:40:00|14575|14569|14580|14575|14590|14588|14573|14569|30739
1751312700000|2025-06-30 19:45:00|14578|14576|14596|14591|14600|14597|14576|14574|42760
1751313000000|2025-06-30 19:50:00|14595|14592|14605|14603|14617|14615|14595|14592|61643
1751313300000|2025-06-30 19:55:00|14608|14604|14602|14599|14621|14620|14599|14598|244768
1751313600000|2025-06-30 20:00:00|14603||14603||14603||14603||4353
1751376600000|2025-07-01 13:30:00|14620|14565|14526|14503|14620|14578|14523|14501|77519
1751376900000|2025-07-01 13:35:00|14525|14504|14540|14523|14541|14523|14484|14473|26068
1751377200000|2025-07-01 13:40:00|14534|14524|14528|14515|14539|14532|14519|14497|10793
1751377500000|2025-07-01 13:45:00|14529|14510|14522|14509|14534|14530|14511|14503|17238
1751377800000|2025-07-01 13:50:00|14518|14517|14524|14511|14534|14521|14514|14503|31410
1751378100000|2025-07-01 13:55:00|14523|14514|14516|14500|14523|14515|14510|14498|21034
1751378400000|2025-07-01 14:00:00|14515|14499|14516|14506|14518|14511|14495|14491|20150
1751378700000|2025-07-01 14:05:00|14515|14507|14505|14496|14515|14510|14501|14496|17562
1751379000000|2025-07-01 14:10:00|14504|14497|14483|14473|14512|14504|14474|14471|24270
1751379300000|2025-07-01 14:15:00|14481|14474|14467|14458|14484|14481|14460|14452|25848
1751379600000|2025-07-01 14:20:00|14466|14456|14417|14407|14466|14456|14373|14362|50573
1751379900000|2025-07-01 14:25:00|14418|14409|14442|14431|14459|14454|14418|14409|22000
1751380200000|2025-07-01 14:30:00|14441|14435|14459|14447|14465|14460|14441|14435|16477
1751380500000|2025-07-01 14:35:00|14458|14449|14414|14410|14458|14449|14409|14402|24029
1751380800000|2025-07-01 14:40:00|14413|14407|14409|14401|14425|14420|14401|14395|42371
1751381100000|2025-07-01 14:45:00|14410|14402|14385|14376|14415|14409|14382|14375|23600
1751381400000|2025-07-01 14:50:00|14384|14375|14400|14391|14403|14396|14370|14368|20565
1751381700000|2025-07-01 14:55:00|14402|14392|14415|14407|14420|14414|14393|14389|33440
1751382000000|2025-07-01 15:00:00|14416|14408|14415|14407|14424|14420|14411|14406|19290
1751382300000|2025-07-01 15:05:00|14414|14409|14383|14375|14414|14409|14368|14364|23209
1751382600000|2025-07-01 15:10:00|14376|14373|14349|14342|14383|14373|14347|14342|34963
1751382900000|2025-07-01 15:15:00|14343|14341|14323|14316|14349|14342|14316|14311|26239
1751383200000|2025-07-01 15:20:00|14322|14317|14302|14295|14345|14337|14301|14292|28743
1751383500000|2025-07-01 15:25:00|14301|14296|14295|14287|14305|14303|14289|14284|33468
1751383800000|2025-07-01 15:30:00|14296|14288|14338|14330|14338|14330|14296|14288|24722
1751384100000|2025-07-01 15:35:00|14337|14332|14323|14318|14346|14339|14322|14318|29058
1751384400000|2025-07-01 15:40:00|14324|14319|14305|14299|14324|14319|14300|14298|27221
1751384700000|2025-07-01 15:45:00|14304|14298|14276|14267|14304|14298|14269|14262|34859
1751385000000|2025-07-01 15:50:00|14277|14270|14290|14281|14298|14290|14277|14267|31430
1751385300000|2025-07-01 15:55:00|14291|14283|14306|14297|14315|14311|14284|14279|33173
1751385600000|2025-07-01 16:00:00|14305|14296|14306|14302|14314|14310|14304|14295|6562
1751385900000|2025-07-01 16:05:00|14307|14303|14326|14317|14326|14320|14307|14302|14201
1751386200000|2025-07-01 16:10:00|14325|14316|14324|14317|14329|14323|14320|14313|13673
1751386500000|2025-07-01 16:15:00|14325|14318|14323|14318|14333|14328|14317|14312|13184
1751386800000|2025-07-01 16:20:00|14324|14319|14304|14294|14325|14321|14270|14266|19740
1751387100000|2025-07-01 16:25:00|14305|14295|14319|14312|14319|14312|14305|14295|23143
1751387400000|2025-07-01 16:30:00|14318|14313|14311|14306|14322|14318|14309|14305|21152
1751387700000|2025-07-01 16:35:00|14312|14307|14307|14301|14317|14312|14302|14300|20487
1751388000000|2025-07-01 16:40:00|14304|14304|14352|14345|14352|14347|14304|14300|37864
1751388300000|2025-07-01 16:45:00|14354|14347|14378|14370|14379|14372|14345|14341|38430
1751388600000|2025-07-01 16:50:00|14379|14375|14399|14389|14400|14394|14379|14370|16462
1751388900000|2025-07-01 16:55:00|14400|14391|14402|14398|14404|14400|14395|14391|22534
1751389200000|2025-07-01 17:00:00|14401|14396|14421|14413|14422|14414|14399|14395|23402
1751389500000|2025-07-01 17:05:00|14422|14414|14427|14421|14435|14428|14405|14402|19597
1751389800000|2025-07-01 17:10:00|14428|14422|14449|14442|14449|14442|14428|14422|10579
1751390100000|2025-07-01 17:15:00|14447|14443|14445|14440|14451|14448|14442|14438|10062
1751390400000|2025-07-01 17:20:00|14443|14439|14444|14439|14450|14446|14436|14434|14277
1751390700000|2025-07-01 17:25:00|14443|14438|14431|14425|14446|14441|14426|14422|20478
1751391000000|2025-07-01 17:30:00|14433|14428|14437|14434|14446|14441|14433|14428|15758
1751391300000|2025-07-01 17:35:00|14439|14435|14450|14446|14457|14450|14439|14434|21041
1751391600000|2025-07-01 17:40:00|14451|14447|14457|14453|14457|14455|14451|14447|11643
1751391900000|2025-07-01 17:45:00|14458|14454|14455|14451|14463|14460|14451|14450|12253
1751392200000|2025-07-01 17:50:00|14454|14450|14453|14449|14458|14452|14447|14441|12225
1751392500000|2025-07-01 17:55:00|14454|14450|14446|14441|14457|14454|14446|14441|18789
1751392800000|2025-07-01 18:00:00|14447|14442|14429|14425|14447|14443|14429|14425|9483
1751393100000|2025-07-01 18:05:00|14430|14426|14422|14416|14436|14431|14417|14412|14939
1751393400000|2025-07-01 18:10:00|14420|14415|14416|14411|14420|14416|14408|14404|10711
1751393700000|2025-07-01 18:15:00|14419|14412|14416|14411|14426|14422|14416|14411|11074
1751394000000|2025-07-01 18:20:00|14415|14413|14409|14405|14416|14413|14403|14402|22016
1751394300000|2025-07-01 18:25:00|14410|14406|14415|14411|14415|14411|14405|14402|15904
1751394600000|2025-07-01 18:30:00|14416|14412|14439|14435|14445|14438|14416|14412|11444
1751394900000|2025-07-01 18:35:00|14440|14436|14445|14440|14445|14441|14436|14433|7864
1751395200000|2025-07-01 18:40:00|14446|14443|14454|14451|14457|14451|14445|14443|15983
1751395500000|2025-07-01 18:45:00|14453|14450|14449|14445|14454|14450|14443|14440|16427
1751395800000|2025-07-01 18:50:00|14448|14446|14446|14441|14449|14446|14439|14438|7787
1751396100000|2025-07-01 18:55:00|14445|14442|14442|14439|14447|14444|14439|14438|11358
1751396400000|2025-07-01 19:00:00|14441|14438|14443|14437|14444|14439|14428|14424|26240
1751396700000|2025-07-01 19:05:00|14442|14439|14413|14408|14449|14444|14413|14408|23564
1751397000000|2025-07-01 19:10:00|14412|14406|14414|14409|14419|14417|14400|14396|45061
1751397300000|2025-07-01 19:15:00|14412|14410|14428|14424|14430|14426|14410|14406|37004
1751397600000|2025-07-01 19:20:00|14425|14423|14424|14421|14432|14428|14419|14414|47179
1751397900000|2025-07-01 19:25:00|14423|14422|14427|14423|14428|14423|14416|14414|21784
1751398200000|2025-07-01 19:30:00|14428|14425|14432|14428|14435|14433|14422|14420|28821
1751398500000|2025-07-01 19:35:00|14431|14427|14419|14416|14431|14427|14415|14413|21567
1751398800000|2025-07-01 19:40:00|14420|14417|14425|14421|14425|14422|14413|14410|25378
1751399100000|2025-07-01 19:45:00|14424|14422|14434|14432|14440|14436|14422|14419|39030
1751399400000|2025-07-01 19:50:00|14435|14431|14430|14426|14437|14433|14421|14419|51762
1751399700000|2025-07-01 19:55:00|14432|14427|14421|14418|14436|14431|14419|14417|173653
1751400000000|2025-07-01 20:00:00|14426|14419|14426|14415|14426|14420|14426|14415|0
1751463000000|2025-07-02 13:30:00|14420|14352|14388|14368|14420|14381|14328|14300|91855
1751463300000|2025-07-02 13:35:00|14394|14370|14379|14364|14423|14407|14373|14360|38231
1751463600000|2025-07-02 13:40:00|14382|14365|14373|14365|14405|14394|14373|14364|55569
1751463900000|2025-07-02 13:45:00|14370|14361|14370|14352|14381|14366|14339|14327|19578
1751464200000|2025-07-02 13:50:00|14369|14354|14371|14361|14373|14364|14329|14324|24302
1751464500000|2025-07-02 13:55:00|14365|14359|14399|14393|14405|14397|14359|14352|20936
1751464800000|2025-07-02 14:00:00|14400|14390|14406|14397|14409|14403|14391|14384|19166
1751465100000|2025-07-02 14:05:00|14409|14400|14423|14413|14431|14424|14409|14394|16927
1751465400000|2025-07-02 14:10:00|14424|14414|14428|14418|14436|14430|14410|14405|22337
1751465700000|2025-07-02 14:15:00|14430|14423|14423|14415|14434|14426|14420|14414|26963
1751466000000|2025-07-02 14:20:00|14420|14416|14424|14414|14438|14433|14415|14410|21391
1751466300000|2025-07-02 14:25:00|14425|14417|14411|14404|14430|14422|14407|14402|15103
1751466600000|2025-07-02 14:30:00|14412|14405|14403|14396|14422|14411|14399|14396|12167
1751466900000|2025-07-02 14:35:00|14405|14397|14419|14411|14419|14411|14405|14397|7803
1751467200000|2025-07-02 14:40:00|14418|14409|14412|14408|14419|14411|14402|14399|15055
1751467500000|2025-07-02 14:45:00|14413|14409|14435|14430|14448|14441|14413|14408|19631
1751467800000|2025-07-02 14:50:00|14434|14431|14406|14401|14441|14435|14406|14400|12876
1751468100000|2025-07-02 14:55:00|14405|14402|14397|14391|14412|14405|14397|14390|11571
1751468400000|2025-07-02 15:00:00|14394|14390|14350|14341|14394|14390|14330|14325|23608
1751468700000|2025-07-02 15:05:00|14352|14348|14345|14337|14355|14348|14334|14328|16438
1751469000000|2025-07-02 15:10:00|14344|14336|14325|14317|14345|14338|14318|14314|30308
1751469300000|2025-07-02 15:15:00|14326|14318|14317|14306|14335|14324|14312|14304|16730
1751469600000|2025-07-02 15:20:00|14318|14307|14321|14310|14322|14313|14296|14293|65717
1751469900000|2025-07-02 15:25:00|14322|14311|14351|14341|14352|14343|14322|14311|39891
1751470200000|2025-07-02 15:30:00|14350|14343|14366|14358|14374|14367|14348|14341|36664
1751470500000|2025-07-02 15:35:00|14369|14360|14387|14376|14389|14383|14368|14358|10640
1751470800000|2025-07-02 15:40:00|14389|14377|14403|14396|14403|14398|14387|14377|9168
1751471100000|2025-07-02 15:45:00|14402|14397|14402|14393|14408|14401|14393|14391|15552
1751471400000|2025-07-02 15:50:00|14398|14394|14409|14403|14410|14406|14398|14393|13024
1751471700000|2025-07-02 15:55:00|14410|14404|14434|14427|14434|14427|14410|14404|10735
1751472000000|2025-07-02 16:00:00|14431|14426|14440|14433|14442|14437|14423|14419|14192
1751472300000|2025-07-02 16:05:00|14441|14435|14441|14436|14457|14449|14439|14435|11026
1751472600000|2025-07-02 16:10:00|14440|14435|14449|14438|14449|14445|14434|14431|8995
1751472900000|2025-07-02 16:15:00|14450|14441|14440|14431|14452|14446|14431|14428|12552
1751473200000|2025-07-02 16:20:00|14442|14432|14448|14441|14448|14441|14440|14431|8894
1751473500000|2025-07-02 16:25:00|14450|14442|14460|14456|14460|14457|14443|14439|30191
1751473800000|2025-07-02 16:30:00|14458|14455|14446|14440|14460|14455|14445|14440|10074
1751474100000|2025-07-02 16:35:00|14445|14442|14447|14442|14450|14443|14441|14436|6233
1751474400000|2025-07-02 16:40:00|14448|14443|14450|14445|14453|14449|14441|14437|9277
1751474700000|2025-07-02 16:45:00|14451|14446|14450|14444|14458|14452|14446|14443|6917
1751475000000|2025-07-02 16:50:00|14451|14446|14462|14454|14463|14458|14451|14446|9137
1751475300000|2025-07-02 16:55:00|14461|14455|14462|14456|14462|14458|14454|14451|10756
1751475600000|2025-07-02 17:00:00|14460|14457|14454|14449|14460|14457|14454|14449|5056
1751475900000|2025-07-02 17:05:00|14452|14450|14445|14441|14456|14450|14445|14441|5912
1751476200000|2025-07-02 17:10:00|14446|14442|14461|14455|14462|14457|14441|14439|10125
1751476500000|2025-07-02 17:15:00|14460|14454|14464|14458|14465|14462|14454|14452|10626
1751476800000|2025-07-02 17:20:00|14465|14459|14469|14464|14469|14464|14460|14456|6153
1751477100000|2025-07-02 17:25:00|14468|14465|14464|14459|14470|14465|14462|14458|11147
1751477400000|2025-07-02 17:30:00|14463|14461|14466|14460|14470|14467|14460|14457|18996
1751477700000|2025-07-02 17:35:00|14465|14461|14470|14463|14474|14469|14459|14455|15371
1751478000000|2025-07-02 17:40:00|14471|14464|14464|14459|14471|14464|14456|14454|9035
1751478300000|2025-07-02 17:45:00|14463|14458|14454|14450|14464|14458|14452|14450|15685
1751478600000|2025-07-02 17:50:00|14455|14449|14448|14443|14455|14449|14443|14440|12282
1751478900000|2025-07-02 17:55:00|14447|14442|14441|14438|14449|14443|14437|14436|10715
1751479200000|2025-07-02 18:00:00|14442|14439|14443|14440|14448|14443|14441|14438|5876
1751479500000|2025-07-02 18:05:00|14444|14441|14441|14437|14446|14443|14434|14432|16038
1751479800000|2025-07-02 18:10:00|14442|14438|14444|14440|14449|14445|14438|14435|28010
1751480100000|2025-07-02 18:15:00|14443|14439|14437|14433|14453|14448|14436|14433|9447
1751480400000|2025-07-02 18:20:00|14436|14434|14438|14433|14445|14439|14435|14433|10206
1751480700000|2025-07-02 18:25:00|14437|14432|14440|14436|14446|14439|14434|14429|15183
1751481000000|2025-07-02 18:30:00|14441|14437|14442|14438|14448|14444|14438|14435|20478
1751481300000|2025-07-02 18:35:00|14443|14441|14468|14464|14471|14465|14443|14439|24944
1751481600000|2025-07-02 18:40:00|14467|14463|14464|14460|14468|14463|14458|14456|10530
1751481900000|2025-07-02 18:45:00|14463|14459|14456|14453|14464|14461|14455|14453|12337
1751482200000|2025-07-02 18:50:00|14455|14452|14444|14441|14455|14452|14443|14441|15486
1751482500000|2025-07-02 18:55:00|14443|14439|14439|14434|14446|14443|14436|14434|16630
1751482800000|2025-07-02 19:00:00|14438|14435|14428|14424|14439|14436|14417|14415|27449
1751483100000|2025-07-02 19:05:00|14429|14423|14429|14425|14435|14432|14427|14423|13302
1751483400000|2025-07-02 19:10:00|14428|14424|14417|14413|14428|14424|14414|14412|21022
1751483700000|2025-07-02 19:15:00|14418|14412|14419|14414|14422|14418|14413|14410|16717
1751484000000|2025-07-02 19:20:00|14420|14415|14422|14417|14433|14428|14418|14415|24215
1751484300000|2025-07-02 19:25:00|14420|14418|14434|14429|14440|14437|14420|14418|27356
1751484600000|2025-07-02 19:30:00|14435|14430|14439|14436|14442|14437|14435|14430|12421
1751484900000|2025-07-02 19:35:00|14438|14435|14445|14441|14450|14445|14436|14434|31269
1751485200000|2025-07-02 19:40:00|14447|14443|14446|14442|14453|14449|14436|14434|39163
1751485500000|2025-07-02 19:45:00|14447|14443|14456|14452|14456|14453|14435|14433|31512
1751485800000|2025-07-02 19:50:00|14455|14451|14456|14454|14466|14465|14446|14444|52890
1751486100000|2025-07-02 19:55:00|14455|14453|14457|14452|14463|14461|14447|14444|230570
1751486400000|2025-07-02 20:00:00|14460|14456|14467|14425|14467|14456|14460|14425|900
1751549400000|2025-07-03 13:30:00|14488|14436|14550|14519|14550|14529|14463|14410|50292
1751549700000|2025-07-03 13:35:00|14544|14520|14539|14524|14585|14575|14517|14500|31463
1751550000000|2025-07-03 13:40:00|14536|14523|14552|14540|14570|14553|14534|14511|9675
1751550300000|2025-07-03 13:45:00|14556|14539|14581|14574|14587|14581|14541|14532|36328
1751550600000|2025-07-03 13:50:00|14585|14578|14577|14567|14586|14581|14550|14547|29330
1751550900000|2025-07-03 13:55:00|14580|14568|14588|14582|14603|14599|14580|14568|49438
1751551200000|2025-07-03 14:00:00|14589|14583|14598|14587|14603|14593|14585|14577|47222
1751551500000|2025-07-03 14:05:00|14597|14591|14560|14549|14604|14597|14554|14548|17634
1751551800000|2025-07-03 14:10:00|14559|14550|14573|14560|14576|14569|14552|14540|10556
1751552100000|2025-07-03 14:15:00|14572|14558|14573|14564|14575|14571|14561|14558|13891
1751552400000|2025-07-03 14:20:00|14574|14566|14562|14557|14578|14572|14559|14553|14302
1751552700000|2025-07-03 14:25:00|14565|14561|14574|14566|14580|14574|14565|14558|23744
1751553000000|2025-07-03 14:30:00|14573|14565|14582|14573|14585|14581|14566|14563|15691
1751553300000|2025-07-03 14:35:00|14585|14576|14596|14588|14596|14589|14583|14576|13842
1751553600000|2025-07-03 14:40:00|14595|14591|14600|14587|14609|14605|14577|14575|19396
1751553900000|2025-07-03 14:45:00|14599|14588|14603|14595|14615|14609|14597|14588|9381
1751554200000|2025-07-03 14:50:00|14605|14598|14607|14600|14620|14619|14600|14595|13723
1751554500000|2025-07-03 14:55:00|14606|14598|14600|14593|14607|14598|14593|14589|17532
1751554800000|2025-07-03 15:00:00|14602|14594|14604|14596|14608|14602|14588|14584|27265
1751555100000|2025-07-03 15:05:00|14603|14595|14616|14610|14616|14612|14599|14594|5849
1751555400000|2025-07-03 15:10:00|14618|14613|14635|14627|14636|14628|14615|14610|11711
1751555700000|2025-07-03 15:15:00|14636|14630|14635|14627|14639|14635|14627|14622|8653
1751556000000|2025-07-03 15:20:00|14636|14628|14612|14607|14638|14635|14612|14606|9816
1751556300000|2025-07-03 15:25:00|14611|14608|14631|14624|14631|14624|14609|14604|25229
1751556600000|2025-07-03 15:30:00|14628|14623|14620|14616|14628|14623|14604|14600|11802
1751556900000|2025-07-03 15:35:00|14618|14617|14606|14601|14623|14617|14603|14600|9471
1751557200000|2025-07-03 15:40:00|14607|14605|14598|14594|14612|14608|14598|14594|14308
1751557500000|2025-07-03 15:45:00|14600|14595|14598|14593|14601|14597|14591|14586|11550
1751557800000|2025-07-03 15:50:00|14597|14595|14618|14614|14626|14619|14597|14594|11393
1751558100000|2025-07-03 15:55:00|14617|14613|14624|14619|14625|14621|14615|14613|12427
1751558400000|2025-07-03 16:00:00|14623|14618|14623|14619|14624|14619|14614|14611|13863
1751558700000|2025-07-03 16:05:00|14622|14618|14620|14615|14630|14625|14618|14612|8846
1751559000000|2025-07-03 16:10:00|14619|14617|14615|14611|14623|14621|14613|14610|10232
1751559300000|2025-07-03 16:15:00|14614|14609|14604|14599|14614|14612|14602|14597|12213
1751559600000|2025-07-03 16:20:00|14603|14597|14617|14610|14620|14616|14600|14595|29918
1751559900000|2025-07-03 16:25:00|14616|14613|14597|14591|14618|14614|14595|14589|23275
1751560200000|2025-07-03 16:30:00|14598|14589|14600|14593|14600|14595|14580|14573|18900
1751560500000|2025-07-03 16:35:00|14599|14596|14600|14595|14608|14603|14597|14591|18581
1751560800000|2025-07-03 16:40:00|14601|14594|14582|14577|14608|14605|14582|14574|34351
1751561100000|2025-07-03 16:45:00|14581|14573|14584|14576|14589|14587|14568|14560|30459
1751561400000|2025-07-03 16:50:00|14583|14580|14569|14562|14590|14583|14565|14559|29299
1751561700000|2025-07-03 16:55:00|14568|14561|14579|14572|14586|14583|14562|14557|86380
1751562000000|2025-07-03 17:00:00||14576||14572||14576||14572|556
1751895000000|2025-07-07 13:30:00|14630|14600|14669|14635|14683|14658|14576|14560|135934
1751895300000|2025-07-07 13:35:00|14668|14634|14612|14577|14668|14634|14584|14560|59466
1751895600000|2025-07-07 13:40:00|14611|14583|14597|14584|14612|14597|14597|14571|15724
1751895900000|2025-07-07 13:45:00|14598|14585|14613|14600|14635|14627|14595|14585|54737
1751896200000|2025-07-07 13:50:00|14611|14603|14653|14639|14654|14648|14602|14593|30483
1751896500000|2025-07-07 13:55:00|14660|14642|14629|14619|14688|14678|14629|14619|23893
1751896800000|2025-07-07 14:00:00|14620|14618|14610|14602|14629|14618|14599|14591|15260
1751897100000|2025-07-07 14:05:00|14614|14606|14615|14602|14629|14620|14609|14591|26500
1751897400000|2025-07-07 14:10:00|14616|14603|14630|14618|14635|14631|14616|14603|10938
1751897700000|2025-07-07 14:15:00|14632|14619|14644|14636|14644|14636|14625|14618|8730
1751898000000|2025-07-07 14:20:00|14643|14638|14665|14652|14665|14661|14632|14626|21596
1751898300000|2025-07-07 14:25:00|14664|14653|14660|14652|14684|14670|14657|14651|19102
1751898600000|2025-07-07 14:30:00|14659|14654|14663|14657|14674|14666|14655|14651|15728
1751898900000|2025-07-07 14:35:00|14662|14656|14667|14659|14667|14663|14649|14645|15051
1751899200000|2025-07-07 14:40:00|14666|14660|14663|14655|14671|14665|14659|14654|13404
1751899500000|2025-07-07 14:45:00|14662|14658|14644|14638|14664|14661|14643|14637|17465
1751899800000|2025-07-07 14:50:00|14643|14637|14640|14635|14650|14644|14636|14628|15027
1751900100000|2025-07-07 14:55:00|14641|14639|14643|14632|14647|14644|14630|14629|16729
1751900400000|2025-07-07 15:00:00|14640|14630|14661|14654|14667|14660|14620|14619|39284
1751900700000|2025-07-07 15:05:00|14660|14651|14659|14652|14662|14659|14655|14646|12374
1751901000000|2025-07-07 15:10:00|14660|14657|14658|14651|14664|14659|14652|14646|8414
1751901300000|2025-07-07 15:15:00|14654|14650|14643|14637|14655|14653|14638|14637|11933
1751901600000|2025-07-07 15:20:00|14639|14635|14643|14637|14643|14638|14633|14626|12462
1751901900000|2025-07-07 15:25:00|14639|14638|14648|14644|14649|14645|14639|14635|11622
1751902200000|2025-07-07 15:30:00|14647|14641|14640|14633|14647|14641|14633|14627|17486
1751902500000|2025-07-07 15:35:00|14639|14632|14624|14619|14640|14634|14623|14619|7927
1751902800000|2025-07-07 15:40:00|14623|14621|14615|14609|14623|14621|14609|14605|9647
1751903100000|2025-07-07 15:45:00|14613|14610|14606|14601|14619|14614|14606|14600|6900
1751903400000|2025-07-07 15:50:00|14605|14600|14606|14593|14608|14600|14582|14579|19646
1751903700000|2025-07-07 15:55:00|14605|14594|14589|14578|14605|14595|14588|14578|11593
1751904000000|2025-07-07 16:00:00|14587|14579|14580|14575|14589|14579|14572|14563|13438
1751904300000|2025-07-07 16:05:00|14581|14576|14580|14570|14586|14582|14571|14565|8195
1751904600000|2025-07-07 16:10:00|14579|14569|14576|14569|14579|14576|14573|14568|9938
1751904900000|2025-07-07 16:15:00|14578|14570|14556|14546|14582|14578|14547|14540|20314
1751905200000|2025-07-07 16:20:00|14553|14544|14551|14542|14558|14549|14544|14536|25385
1751905500000|2025-07-07 16:25:00|14550|14543|14559|14551|14565|14557|14548|14543|10149
1751905800000|2025-07-07 16:30:00|14560|14554|14569|14562|14571|14563|14558|14552|7913
1751906100000|2025-07-07 16:35:00|14572|14564|14563|14557|14573|14566|14562|14556|14112
1751906400000|2025-07-07 16:40:00|14562|14558|14541|14534|14562|14558|14536|14527|12923
1751906700000|2025-07-07 16:45:00|14543|14535|14539|14532|14546|14542|14535|14532|16333
1751907000000|2025-07-07 16:50:00|14537|14530|14527|14522|14537|14530|14524|14521|12479
1751907300000|2025-07-07 16:55:00|14529|14521|14523|14517|14534|14530|14522|14517|11989
1751907600000|2025-07-07 17:00:00|14524|14520|14521|14517|14532|14526|14521|14517|11328
1751907900000|2025-07-07 17:05:00|14524|14518|14549|14543|14550|14545|14524|14517|9135
1751908200000|2025-07-07 17:10:00|14550|14545|14559|14553|14565|14559|14549|14545|14405
1751908500000|2025-07-07 17:15:00|14558|14551|14569|14564|14573|14564|14555|14550|12544
1751908800000|2025-07-07 17:20:00|14574|14567|14577|14570|14582|14575|14569|14563|10986
1751909100000|2025-07-07 17:25:00|14579|14571|14567|14562|14580|14578|14566|14562|8492
1751909400000|2025-07-07 17:30:00|14566|14563|14575|14572|14584|14581|14566|14562|17128
1751909700000|2025-07-07 17:35:00|14580|14573|14576|14569|14580|14573|14570|14567|8883
1751910000000|2025-07-07 17:40:00|14575|14570|14581|14575|14587|14580|14574|14569|9167
1751910300000|2025-07-07 17:45:00|14580|14574|14574|14569|14582|14575|14570|14565|9020
1751910600000|2025-07-07 17:50:00|14573|14571|14576|14571|14590|14585|14573|14571|14894
1751910900000|2025-07-07 17:55:00|14575|14568|14552|14545|14578|14572|14551|14545|9882
1751911200000|2025-07-07 18:00:00|14553|14549|14575|14570|14575|14572|14553|14549|38974
1751911500000|2025-07-07 18:05:00|14574|14571|14581|14578|14581|14578|14572|14569|23993
1751911800000|2025-07-07 18:10:00|14580|14577|14589|14583|14598|14592|14578|14576|32235
1751912100000|2025-07-07 18:15:00|14590|14581|14563|14556|14590|14583|14557|14555|16187
1751912400000|2025-07-07 18:20:00|14562|14555|14552|14544|14563|14555|14542|14540|14654
1751912700000|2025-07-07 18:25:00|14555|14545|14548|14541|14555|14548|14547|14541|9476
1751913000000|2025-07-07 18:30:00|14546|14542|14554|14549|14559|14550|14538|14533|17957
1751913300000|2025-07-07 18:35:00|14553|14547|14532|14526|14553|14549|14531|14526|21665
1751913600000|2025-07-07 18:40:00|14530|14524|14544|14538|14549|14545|14529|14524|26203
1751913900000|2025-07-07 18:45:00|14545|14539|14552|14547|14552|14548|14544|14539|12547
1751914200000|2025-07-07 18:50:00|14553|14548|14540|14536|14556|14550|14532|14529|15665
1751914500000|2025-07-07 18:55:00|14542|14537|14546|14543|14549|14544|14540|14536|21930
1751914800000|2025-07-07 19:00:00|14545|14542|14529|14526|14549|14544|14529|14526|15050
1751915100000|2025-07-07 19:05:00|14531|14527|14519|14515|14531|14528|14516|14511|16192
1751915400000|2025-07-07 19:10:00|14517|14514|14538|14532|14550|14544|14516|14513|19775
1751915700000|2025-07-07 19:15:00|14536|14533|14541|14535|14550|14545|14535|14530|13571
1751916000000|2025-07-07 19:20:00|14540|14536|14541|14537|14546|14543|14532|14530|13873
1751916300000|2025-07-07 19:25:00|14540|14536|14539|14536|14546|14541|14536|14534|11983
1751916600000|2025-07-07 19:30:00|14538|14537|14544|14540|14547|14544|14538|14536|21001
1751916900000|2025-07-07 19:35:00|14545|14541|14543|14539|14547|14544|14541|14538|15968
1751917200000|2025-07-07 19:40:00|14542|14540|14547|14543|14548|14546|14540|14537|21897
1751917500000|2025-07-07 19:45:00|14548|14544|14573|14571|14581|14578|14548|14543|29346
1751917800000|2025-07-07 19:50:00|14574|14569|14585|14581|14587|14582|14561|14560|49918
1751918100000|2025-07-07 19:55:00|14586|14582|14595|14593|14607|14604|14585|14582|236715
1751918400000|2025-07-07 20:00:00|14602|14592|14621|14510|14621|14594|14602|14510|791
1751981400000|2025-07-08 13:30:00|14610|14520|14557|14529|14610|14572|14504|14477|79089
1751981700000|2025-07-08 13:35:00|14530|14507|14542|14531|14557|14531|14502|14497|43136
1751982000000|2025-07-08 13:40:00|14540|14530|14544|14527|14550|14539|14526|14518|24675
1751982300000|2025-07-08 13:45:00|14541|14528|14560|14547|14560|14551|14532|14514|20455
1751982600000|2025-07-08 13:50:00|14556|14551|14564|14553|14576|14569|14548|14542|30724
1751982900000|2025-07-08 13:55:00|14563|14554|14568|14560|14568|14561|14552|14543|23020
1751983200000|2025-07-08 14:00:00|14569|14561|14588|14581|14596|14588|14561|14555|22941
1751983500000|2025-07-08 14:05:00|14590|14579|14573|14559|14601|14599|14560|14552|25735
1751983800000|2025-07-08 14:10:00|14569|14558|14573|14562|14583|14574|14552|14543|23464
1751984100000|2025-07-08 14:15:00|14572|14561|14513|14499|14572|14561|14501|14498|21556
1751984400000|2025-07-08 14:20:00|14511|14498|14417|14400|14513|14498|14412|14400|31778
1751984700000|2025-07-08 14:25:00|14416|14401|14432|14422|14436|14426|14391|14377|50096
1751985000000|2025-07-08 14:30:00|14438|14423|14410|14397|14443|14436|14369|14351|25867
1751985300000|2025-07-08 14:35:00|14409|14402|14408|14398|14435|14427|14399|14394|16871
1751985600000|2025-07-08 14:40:00|14407|14400|14413|14399|14423|14417|14399|14390|27275
1751985900000|2025-07-08 14:45:00|14414|14400|14405|14391|14414|14405|14391|14387|23465
1751986200000|2025-07-08 14:50:00|14402|14393|14384|14375|14405|14394|14373|14367|16075
1751986500000|2025-07-08 14:55:00|14387|14378|14390|14379|14393|14386|14369|14363|32758
1751986800000|2025-07-08 15:00:00|14393|14378|14378|14370|14398|14394|14360|14356|26347
1751987100000|2025-07-08 15:05:00|14371|14369|14344|14332|14377|14369|14333|14326|88400
1751987400000|2025-07-08 15:10:00|14343|14331|14318|14306|14354|14345|14299|14293|21034
1751987700000|2025-07-08 15:15:00|14325|14307|14378|14367|14378|14367|14323|14307|14568
1751988000000|2025-07-08 15:20:00|14380|14369|14410|14401|14410|14408|14371|14365|52328
1751988300000|2025-07-08 15:25:00|14402|14400|14412|14403|14430|14418|14402|14397|29829
1751988600000|2025-07-08 15:30:00|14411|14402|14402|14393|14414|14407|14394|14390|34360
1751988900000|2025-07-08 15:35:00|14403|14395|14398|14390|14414|14410|14398|14390|57662
1751989200000|2025-07-08 15:40:00|14399|14397|14403|14391|14420|14411|14393|14388|27722
1751989500000|2025-07-08 15:45:00|14404|14392|14425|14417|14428|14422|14403|14391|24662
1751989800000|2025-07-08 15:50:00|14427|14424|14440|14429|14442|14438|14425|14420|15651
1751990100000|2025-07-08 15:55:00|14442|14430|14447|14441|14459|14450|14439|14429|17396
1751990400000|2025-07-08 16:00:00|14442|14440|14423|14417|14447|14440|14423|14413|16246
1751990700000|2025-07-08 16:05:00|14424|14418|14407|14394|14429|14420|14401|14394|16742
1751991000000|2025-07-08 16:10:00|14408|14396|14409|14402|14418|14411|14406|14396|21226
1751991300000|2025-07-08 16:15:00|14411|14405|14432|14418|14469|14458|14405|14400|53212
1751991600000|2025-07-08 16:20:00|14420|14417|14427|14422|14434|14425|14408|14400|20645
1751991900000|2025-07-08 16:25:00|14432|14423|14453|14446|14453|14447|14423|14420|24721
1751992200000|2025-07-08 16:30:00|14454|14447|14441|14435|14460|14452|14440|14434|31231
1751992500000|2025-07-08 16:35:00|14440|14434|14440|14435|14444|14438|14423|14416|16385
1751992800000|2025-07-08 16:40:00|14443|14436|14451|14440|14453|14448|14435|14427|21135
1751993100000|2025-07-08 16:45:00|14448|14444|14448|14440|14453|14449|14442|14438|9266
1751993400000|2025-07-08 16:50:00|14451|14443|14460|14453|14463|14461|14451|14443|9203
1751993700000|2025-07-08 16:55:00|14459|14452|14458|14450|14474|14470|14454|14449|20626
1751994000000|2025-07-08 17:00:00|14459|14449|14469|14463|14477|14469|14459|14449|15659
1751994300000|2025-07-08 17:05:00|14468|14462|14474|14467|14499|14491|14466|14461|67025
1751994600000|2025-07-08 17:10:00|14473|14466|14505|14501|14512|14507|14467|14462|26418
1751994900000|2025-07-08 17:15:00|14506|14500|14493|14485|14509|14500|14492|14485|17433
1751995200000|2025-07-08 17:20:00|14494|14486|14509|14501|14511|14504|14493|14486|20482
1751995500000|2025-07-08 17:25:00|14505|14500|14504|14501|14505|14503|14497|14494|16793
1751995800000|2025-07-08 17:30:00|14503|14500|14492|14484|14509|14504|14490|14484|25546
1751996100000|2025-07-08 17:35:00|14489|14483|14495|14489|14497|14491|14482|14479|16725
1751996400000|2025-07-08 17:40:00|14496|14490|14500|14493|14504|14500|14495|14490|13530
1751996700000|2025-07-08 17:45:00|14497|14492|14487|14482|14498|14493|14482|14478|15238
1751997000000|2025-07-08 17:50:00|14485|14478|14500|14493|14503|14496|14480|14478|10468
1751997300000|2025-07-08 17:55:00|14498|14494|14496|14491|14499|14494|14493|14488|6767
1751997600000|2025-07-08 18:00:00|14495|14490|14494|14489|14497|14494|14490|14486|10736
1751997900000|2025-07-08 18:05:00|14491|14488|14484|14478|14494|14490|14479|14478|9683
1751998200000|2025-07-08 18:10:00|14483|14479|14475|14472|14487|14482|14474|14472|10741
1751998500000|2025-07-08 18:15:00|14474|14473|14471|14465|14477|14473|14466|14463|13354
1751998800000|2025-07-08 18:20:00|14472|14467|14468|14462|14473|14467|14440|14436|11479
1751999100000|2025-07-08 18:25:00|14466|14458|14477|14470|14477|14472|14462|14458|6591
1751999400000|2025-07-08 18:30:00|14474|14469|14473|14470|14479|14474|14470|14468|20320
1751999700000|2025-07-08 18:35:00|14474|14471|14482|14476|14486|14479|14463|14458|14221
1752000000000|2025-07-08 18:40:00|14481|14478|14487|14479|14487|14479|14477|14474|8007
1752000300000|2025-07-08 18:45:00|14486|14480|14479|14475|14490|14485|14477|14475|10755
1752000600000|2025-07-08 18:50:00|14478|14476|14493|14487|14493|14488|14478|14475|8502
1752000900000|2025-07-08 18:55:00|14492|14488|14490|14486|14493|14489|14484|14482|18086
1752001200000|2025-07-08 19:00:00|14487|14485|14487|14482|14496|14493|14482|14477|19738
1752001500000|2025-07-08 19:05:00|14488|14481|14482|14477|14489|14487|14475|14473|12374
1752001800000|2025-07-08 19:10:00|14481|14476|14489|14484|14489|14487|14472|14468|11046
1752002100000|2025-07-08 19:15:00|14488|14483|14498|14495|14498|14496|14488|14483|11024
1752002400000|2025-07-08 19:20:00|14499|14496|14501|14496|14507|14503|14496|14493|27736
1752002700000|2025-07-08 19:25:00|14502|14497|14502|14499|14507|14504|14496|14493|13881
1752003000000|2025-07-08 19:30:00|14501|14498|14494|14490|14505|14501|14493|14489|16438
1752003300000|2025-07-08 19:35:00|14496|14491|14495|14491|14501|14499|14493|14490|17543
1752003600000|2025-07-08 19:40:00|14496|14490|14493|14488|14498|14495|14488|14484|26571
1752003900000|2025-07-08 19:45:00|14492|14489|14494|14486|14494|14489|14482|14480|39923
1752004200000|2025-07-08 19:50:00|14493|14485|14484|14481|14500|14492|14479|14476|43283
1752004500000|2025-07-08 19:55:00|14485|14482|14492|14490|14498|14496|14485|14481|180346
1752004800000|2025-07-08 20:00:00|14491|14489|14503|14473|14503|14489|14491|14473|2047
1752067800000|2025-07-09 13:30:00|14584|14530|14521|14502|14584|14551|14511|14500|53636
1752068100000|2025-07-09 13:35:00|14520|14501|14511|14490|14527|14510|14480|14473|23295
1752068400000|2025-07-09 13:40:00|14500|14500|14584|14556|14584|14561|14500|14485|17425
1752068700000|2025-07-09 13:45:00|14583|14563|14594|14582|14596|14586|14557|14547|13257
1752069000000|2025-07-09 13:50:00|14595|14581|14558|14553|14595|14586|14552|14542|34260
1752069300000|2025-07-09 13:55:00|14555|14552|14555|14547|14566|14554|14543|14538|12088
1752069600000|2025-07-09 14:00:00|14553|14550|14530|14518|14564|14560|14526|14516|23540
1752069900000|2025-07-09 14:05:00|14532|14523|14539|14531|14567|14564|14530|14523|36266
1752070200000|2025-07-09 14:10:00|14537|14530|14549|14538|14557|14549|14534|14525|23661
1752070500000|2025-07-09 14:15:00|14547|14537|14541|14528|14569|14565|14538|14528|14021
1752070800000|2025-07-09 14:20:00|14542|14530|14533|14525|14544|14538|14530|14524|13393
1752071100000|2025-07-09 14:25:00|14534|14526|14535|14529|14547|14541|14530|14525|13306
1752071400000|2025-07-09 14:30:00|14534|14528|14529|14521|14543|14537|14522|14516|19048
1752071700000|2025-07-09 14:35:00|14528|14520|14530|14526|14533|14528|14522|14515|14322
1752072000000|2025-07-09 14:40:00|14527|14527|14521|14513|14533|14527|14520|14513|16877
1752072300000|2025-07-09 14:45:00|14522|14514|14547|14537|14548|14544|14521|14513|22958
1752072600000|2025-07-09 14:50:00|14546|14541|14551|14544|14552|14547|14545|14537|13723
1752072900000|2025-07-09 14:55:00|14550|14543|14571|14562|14572|14565|14545|14543|25057
1752073200000|2025-07-09 15:00:00|14572|14563|14578|14573|14582|14577|14559|14558|25173
1752073500000|2025-07-09 15:05:00|14576|14572|14580|14572|14582|14579|14571|14566|40824
1752073800000|2025-07-09 15:10:00|14579|14573|14578|14570|14581|14575|14571|14566|15210
1752074100000|2025-07-09 15:15:00|14574|14571|14565|14560|14578|14571|14563|14560|15407
1752074400000|2025-07-09 15:20:00|14566|14561|14581|14573|14582|14579|14566|14561|20125
1752074700000|2025-07-09 15:25:00|14584|14574|14596|14591|14605|14599|14582|14574|24199
1752075000000|2025-07-09 15:30:00|14599|14594|14609|14604|14609|14604|14590|14588|14815
1752075300000|2025-07-09 15:35:00|14606|14603|14590|14587|14609|14603|14582|14577|9619
1752075600000|2025-07-09 15:40:00|14595|14586|14591|14583|14596|14588|14585|14582|6597
1752075900000|2025-07-09 15:45:00|14594|14584|14607|14599|14607|14601|14594|14584|8727
1752076200000|2025-07-09 15:50:00|14606|14603|14630|14624|14631|14625|14606|14601|31617
1752076500000|2025-07-09 15:55:00|14628|14625|14630|14626|14643|14638|14628|14625|19975
1752076800000|2025-07-09 16:00:00|14631|14625|14622|14621|14631|14627|14622|14621|21750
1752077100000|2025-07-09 16:05:00|14625|14622|14627|14621|14629|14623|14621|14617|7869
1752077400000|2025-07-09 16:10:00|14628|14622|14620|14612|14629|14625|14617|14610|6183
1752077700000|2025-07-09 16:15:00|14618|14613|14620|14616|14630|14625|14618|14613|9926
1752078000000|2025-07-09 16:20:00|14623|14617|14615|14610|14624|14617|14612|14610|5730
1752078300000|2025-07-09 16:25:00|14616|14611|14613|14608|14617|14613|14609|14604|13284
1752078600000|2025-07-09 16:30:00|14615|14609|14617|14612|14621|14618|14613|14609|7618
1752078900000|2025-07-09 16:35:00|14616|14611|14609|14604|14618|14614|14608|14604|7374
1752079200000|2025-07-09 16:40:00|14608|14605|14603|14597|14609|14606|14599|14594|7622
1752079500000|2025-07-09 16:45:00|14601|14596|14596|14591|14603|14598|14594|14591|6047
1752079800000|2025-07-09 16:50:00|14595|14590|14583|14577|14595|14590|14579|14575|12424
1752080100000|2025-07-09 16:55:00|14584|14580|14584|14581|14590|14585|14583|14577|13194
1752080400000|2025-07-09 17:00:00|14583|14580|14584|14580|14590|14585|14580|14576|15764
1752080700000|2025-07-09 17:05:00|14585|14583|14597|14589|14597|14589|14585|14581|6931
1752081000000|2025-07-09 17:10:00|14596|14588|14592|14588|14596|14589|14589|14586|7014
1752081300000|2025-07-09 17:15:00|14593|14589|14601|14595|14601|14597|14593|14589|9843
1752081600000|2025-07-09 17:20:00|14602|14596|14598|14594|14602|14599|14597|14594|4726
1752081900000|2025-07-09 17:25:00|14600|14595|14606|14602|14606|14602|14594|14590|12580
1752082200000|2025-07-09 17:30:00|14604|14603|14605|14602|14608|14605|14601|14597|5539
1752082500000|2025-07-09 17:35:00|14604|14601|14598|14592|14605|14601|14595|14592|9836
1752082800000|2025-07-09 17:40:00|14599|14593|14593|14588|14599|14597|14588|14587|8307
1752083100000|2025-07-09 17:45:00|14594|14590|14606|14602|14610|14604|14594|14590|8958
1752083400000|2025-07-09 17:50:00|14605|14601|14616|14611|14616|14612|14600|14597|6647
1752083700000|2025-07-09 17:55:00|14615|14612|14598|14593|14620|14614|14598|14593|15037
1752084000000|2025-07-09 18:00:00|14597|14592|14594|14590|14598|14594|14591|14590|15507
1752084300000|2025-07-09 18:05:00|14593|14589|14581|14577|14604|14598|14579|14576|12839
1752084600000|2025-07-09 18:10:00|14580|14576|14594|14587|14598|14592|14580|14576|7389
1752084900000|2025-07-09 18:15:00|14593|14590|14589|14585|14597|14592|14587|14584|6528
1752085200000|2025-07-09 18:20:00|14591|14586|14599|14594|14606|14601|14591|14586|12627
1752085500000|2025-07-09 18:25:00|14598|14595|14594|14589|14599|14595|14593|14589|4742
1752085800000|2025-07-09 18:30:00|14596|14590|14608|14604|14615|14609|14596|14589|7477
1752086100000|2025-07-09 18:35:00|14607|14603|14597|14593|14608|14604|14596|14593|13919
1752086400000|2025-07-09 18:40:00|14596|14594|14606|14601|14608|14603|14595|14591|35550
1752086700000|2025-07-09 18:45:00|14608|14602|14607|14603|14608|14603|14603|14599|4929
1752087000000|2025-07-09 18:50:00|14605|14602|14604|14600|14608|14604|14600|14597|16639
1752087300000|2025-07-09 18:55:00|14605|14603|14608|14605|14610|14608|14604|14601|8362
1752087600000|2025-07-09 19:00:00|14607|14604|14608|14605|14611|14605|14601|14600|13805
1752087900000|2025-07-09 19:05:00|14607|14606|14604|14601|14613|14610|14604|14601|8487
1752088200000|2025-07-09 19:10:00|14605|14602|14601|14598|14612|14610|14601|14598|23895
1752088500000|2025-07-09 19:15:00|14599|14597|14599|14596|14602|14600|14596|14594|26415
1752088800000|2025-07-09 19:20:00|14600|14597|14607|14603|14618|14616|14600|14597|33424
1752089100000|2025-07-09 19:25:00|14608|14604|14617|14614|14617|14614|14607|14604|17635
1752089400000|2025-07-09 19:30:00|14616|14613|14617|14614|14623|14619|14612|14609|20737
1752089700000|2025-07-09 19:35:00|14616|14613|14626|14623|14629|14625|14611|14610|28172
1752090000000|2025-07-09 19:40:00|14627|14622|14639|14634|14639|14634|14619|14616|19593
1752090300000|2025-07-09 19:45:00|14638|14635|14646|14641|14646|14641|14633|14630|21891
1752090600000|2025-07-09 19:50:00|14645|14640|14637|14634|14650|14648|14635|14630|33142
1752090900000|2025-07-09 19:55:00|14638|14635|14620|14617|14647|14643|14618|14615|157786
1752091200000|2025-07-09 20:00:00|14621|14618|14625|14615|14625|14620|14621|14615|205
1752154200000|2025-07-10 13:30:00|14661|14580|14635|14600|14661|14621|14580|14571|53895
1752154500000|2025-07-10 13:35:00|14634|14602|14590|14571|14634|14620|14590|14571|13560
1752154800000|2025-07-10 13:40:00|14591|14575|14593|14575|14620|14611|14591|14575|10531
1752155100000|2025-07-10 13:45:00|14592|14581|14606|14594|14610|14605|14592|14575|9380
1752155400000|2025-07-10 13:50:00|14613|14595|14571|14562|14613|14606|14569|14559|28571
1752155700000|2025-07-10 13:55:00|14570|14564|14560|14552|14570|14564|14543|14539|31986
1752156000000|2025-07-10 14:00:00|14561|14554|14532|14521|14566|14557|14514|14508|23643
1752156300000|2025-07-10 14:05:00|14535|14522|14582|14574|14590|14580|14533|14522|29717
1752156600000|2025-07-10 14:10:00|14584|14576|14568|14560|14589|14585|14565|14560|35413
1752156900000|2025-07-10 14:15:00|14570|14562|14562|14554|14573|14566|14553|14548|19599
1752157200000|2025-07-10 14:20:00|14563|14557|14564|14558|14575|14568|14560|14554|20248
1752157500000|2025-07-10 14:25:00|14565|14561|14544|14537|14569|14564|14529|14521|58573
1752157800000|2025-07-10 14:30:00|14543|14538|14552|14547|14553|14550|14540|14533|28073
1752158100000|2025-07-10 14:35:00|14551|14546|14550|14545|14553|14549|14539|14535|21025
1752158400000|2025-07-10 14:40:00|14549|14544|14559|14554|14559|14554|14543|14541|22001
1752158700000|2025-07-10 14:45:00|14561|14555|14600|14593|14600|14593|14561|14555|40019
1752159000000|2025-07-10 14:50:00|14598|14594|14602|14598|14607|14602|14596|14592|20151
1752159300000|2025-07-10 14:55:00|14601|14599|14605|14601|14609|14603|14594|14586|15590
1752159600000|2025-07-10 15:00:00|14607|14604|14602|14596|14615|14612|14597|14595|10484
1752159900000|2025-07-10 15:05:00|14600|14599|14573|14566|14603|14600|14570|14565|12060
1752160200000|2025-07-10 15:10:00|14572|14567|14567|14560|14574|14567|14558|14551|11339
1752160500000|2025-07-10 15:15:00|14561|14559|14553|14548|14567|14562|14553|14548|15793
1752160800000|2025-07-10 15:20:00|14551|14549|14520|14517|14551|14549|14504|14500|41309
1752161100000|2025-07-10 15:25:00|14519|14515|14542|14536|14548|14544|14519|14515|38900
1752161400000|2025-07-10 15:30:00|14541|14537|14558|14552|14561|14556|14521|14516|41029
1752161700000|2025-07-10 15:35:00|14557|14553|14562|14557|14569|14566|14557|14553|31435
1752162000000|2025-07-10 15:40:00|14563|14558|14546|14541|14564|14559|14539|14534|36012
1752162300000|2025-07-10 15:45:00|14547|14542|14548|14541|14575|14570|14547|14541|21560
1752162600000|2025-07-10 15:50:00|14550|14544|14531|14526|14555|14546|14529|14525|55334
1752162900000|2025-07-10 15:55:00|14530|14527|14533|14530|14535|14533|14526|14520|26924
1752163200000|2025-07-10 16:00:00|14531|14529|14531|14524|14532|14529|14516|14512|78730
1752163500000|2025-07-10 16:05:00|14532|14525|14544|14540|14551|14544|14531|14525|15971
1752163800000|2025-07-10 16:10:00|14546|14541|14546|14543|14555|14549|14544|14541|24390
1752164100000|2025-07-10 16:15:00|14548|14545|14523|14517|14549|14545|14521|14516|75498
1752164400000|2025-07-10 16:20:00|14521|14516|14523|14520|14542|14537|14518|14512|12289
1752164700000|2025-07-10 16:25:00|14522|14518|14507|14503|14530|14523|14506|14503|18345
1752165000000|2025-07-10 16:30:00|14509|14504|14512|14507|14530|14524|14509|14504|11522
1752165300000|2025-07-10 16:35:00|14510|14506|14514|14509|14523|14517|14509|14504|14794
1752165600000|2025-07-10 16:40:00|14513|14510|14527|14523|14529|14525|14513|14510|20230
1752165900000|2025-07-10 16:45:00|14525|14522|14528|14524|14532|14528|14519|14515|95442
1752166200000|2025-07-10 16:50:00|14529|14525|14528|14523|14540|14536|14528|14523|17782
1752166500000|2025-07-10 16:55:00|14527|14525|14539|14534|14541|14534|14525|14521|33167
1752166800000|2025-07-10 17:00:00|14538|14535|14556|14553|14561|14557|14538|14535|34555
1752167100000|2025-07-10 17:05:00|14558|14554|14569|14565|14571|14568|14558|14554|15982
1752167400000|2025-07-10 17:10:00|14571|14566|14577|14573|14580|14575|14570|14566|9576
1752167700000|2025-07-10 17:15:00|14580|14575|14578|14574|14586|14580|14577|14574|12339
1752168000000|2025-07-10 17:20:00|14576|14573|14564|14562|14576|14573|14563|14560|12678
1752168300000|2025-07-10 17:25:00|14565|14563|14547|14543|14574|14567|14542|14538|18710
1752168600000|2025-07-10 17:30:00|14548|14544|14546|14542|14553|14551|14544|14540|15700
1752168900000|2025-07-10 17:35:00|14547|14543|14557|14552|14561|14555|14541|14539|32798
1752169200000|2025-07-10 17:40:00|14558|14553|14555|14551|14562|14558|14553|14550|11035
1752169500000|2025-07-10 17:45:00|14556|14552|14559|14553|14560|14555|14553|14550|11227
1752169800000|2025-07-10 17:50:00|14560|14554|14564|14558|14565|14559|14552|14548|15476
1752170100000|2025-07-10 17:55:00|14565|14560|14573|14569|14576|14571|14564|14560|8967
1752170400000|2025-07-10 18:00:00|14574|14570|14582|14578|14583|14579|14574|14569|22714
1752170700000|2025-07-10 18:05:00|14581|14579|14585|14579|14599|14594|14580|14578|14388
1752171000000|2025-07-10 18:10:00|14586|14580|14589|14586|14596|14593|14586|14579|9826
1752171300000|2025-07-10 18:15:00|14588|14585|14584|14580|14589|14585|14577|14574|13057
1752171600000|2025-07-10 18:20:00|14586|14581|14595|14592|14595|14592|14585|14581|15117
1752171900000|2025-07-10 18:25:00|14597|14594|14604|14601|14609|14604|14596|14592|24573
1752172200000|2025-07-10 18:30:00|14605|14602|14602|14598|14610|14606|14602|14598|10532
1752172500000|2025-07-10 18:35:00|14603|14599|14609|14605|14612|14608|14600|14598|20372
1752172800000|2025-07-10 18:40:00|14608|14606|14615|14611|14616|14613|14608|14605|14623
1752173100000|2025-07-10 18:45:00|14614|14610|14610|14608|14615|14611|14605|14601|16060
1752173400000|2025-07-10 18:50:00|14611|14609|14613|14611|14616|14613|14611|14608|13614
1752173700000|2025-07-10 18:55:00|14614|14612|14616|14614|14624|14622|14613|14611|17478
1752174000000|2025-07-10 19:00:00|14617|14615|14614|14611|14620|14615|14612|14610|14905
1752174300000|2025-07-10 19:05:00|14613|14612|14619|14617|14623|14621|14609|14607|17957
1752174600000|2025-07-10 19:10:00|14620|14618|14629|14627|14629|14627|14620|14618|23184
1752174900000|2025-07-10 19:15:00|14630|14626|14621|14619|14630|14626|14619|14617|30458
1752175200000|2025-07-10 19:20:00|14622|14620|14633|14631|14635|14632|14619|14617|25425
1752175500000|2025-07-10 19:25:00|14635|14632|14628|14626|14636|14635|14627|14626|20137
1752175800000|2025-07-10 19:30:00|14629|14627|14633|14630|14640|14636|14629|14626|24647
1752176100000|2025-07-10 19:35:00|14634|14631|14641|14639|14642|14640|14629|14628|23163
1752176400000|2025-07-10 19:40:00|14642|14640|14645|14643|14648|14646|14634|14633|28882
1752176700000|2025-07-10 19:45:00|14646|14644|14649|14646|14649|14647|14636|14634|34886
1752177000000|2025-07-10 19:50:00|14648|14647|14627|14624|14652|14650|14624|14622|60903
1752177300000|2025-07-10 19:55:00|14626|14626|14641|14640|14654|14652|14625|14624|178683
1752177600000|2025-07-10 20:00:00|14640|14637|14640|14637|14640|14637|14640|14637|0
1752240600000|2025-07-11 13:30:00|14650|14560|14597|14562|14650|14609|14571|14532|79186
1752240900000|2025-07-11 13:35:00|14596|14563|14624|14601|14633|14616|14596|14563|11337
1752241200000|2025-07-11 13:40:00|14623|14602|14613|14587|14634|14616|14602|14583|14028
1752241500000|2025-07-11 13:45:00|14611|14586|14600|14584|14612|14600|14588|14577|29970
1752241800000|2025-07-11 13:50:00|14599|14587|14602|14592|14605|14599|14590|14583|13665
1752242100000|2025-07-11 13:55:00|14605|14593|14602|14596|14610|14604|14599|14586|12382
1752242400000|2025-07-11 14:00:00|14600|14595|14616|14607|14617|14614|14594|14586|25714
1752242700000|2025-07-11 14:05:00|14617|14608|14645|14635|14671|14662|14617|14608|43240
1752243000000|2025-07-11 14:10:00|14642|14632|14679|14670|14680|14671|14638|14627|22974
1752243300000|2025-07-11 14:15:00|14678|14669|14690|14685|14693|14688|14673|14660|23777
1752243600000|2025-07-11 14:20:00|14689|14679|14676|14668|14689|14679|14667|14658|15145
1752243900000|2025-07-11 14:25:00|14675|14667|14659|14652|14676|14667|14657|14651|12999
1752244200000|2025-07-11 14:30:00|14658|14651|14644|14637|14659|14651|14639|14635|12149
1752244500000|2025-07-11 14:35:00|14646|14639|14653|14648|14658|14656|14646|14637|17693
1752244800000|2025-07-11 14:40:00|14654|14647|14652|14646|14658|14652|14648|14642|23943
1752245100000|2025-07-11 14:45:00|14649|14645|14646|14641|14665|14659|14643|14638|31435
1752245400000|2025-07-11 14:50:00|14648|14640|14650|14644|14653|14649|14647|14640|6156
1752245700000|2025-07-11 14:55:00|14651|14645|14653|14648|14660|14656|14651|14645|29445
1752246000000|2025-07-11 15:00:00|14654|14649|14688|14683|14690|14685|14653|14649|15355
1752246300000|2025-07-11 15:05:00|14687|14682|14676|14671|14687|14682|14672|14670|18132
1752246600000|2025-07-11 15:10:00|14675|14673|14665|14661|14686|14678|14665|14661|19619
1752246900000|2025-07-11 15:15:00|14667|14662|14663|14658|14675|14671|14658|14656|5663
1752247200000|2025-07-11 15:20:00|14665|14659|14656|14651|14673|14665|14653|14650|16075
1752247500000|2025-07-11 15:25:00|14657|14652|14654|14647|14663|14656|14639|14633|12047
1752247800000|2025-07-11 15:30:00|14653|14648|14656|14652|14660|14654|14649|14645|10625
1752248100000|2025-07-11 15:35:00|14655|14650|14666|14661|14667|14661|14653|14648|8680
1752248400000|2025-07-11 15:40:00|14667|14660|14643|14639|14667|14660|14643|14639|19086
1752248700000|2025-07-11 15:45:00|14644|14640|14646|14642|14649|14646|14640|14634|7529
1752249000000|2025-07-11 15:50:00|14647|14643|14627|14621|14650|14646|14612|14609|23772
1752249300000|2025-07-11 15:55:00|14626|14622|14625|14623|14632|14628|14622|14617|11379
1752249600000|2025-07-11 16:00:00|14624|14621|14607|14600|14629|14624|14607|14600|22507
1752249900000|2025-07-11 16:05:00|14606|14598|14616|14612|14620|14615|14599|14595|7241
1752250200000|2025-07-11 16:10:00|14615|14611|14612|14608|14615|14611|14608|14605|6049
1752250500000|2025-07-11 16:15:00|14613|14609|14632|14626|14635|14629|14613|14609|16496
1752250800000|2025-07-11 16:20:00|14634|14627|14640|14634|14640|14636|14625|14620|13440
1752251100000|2025-07-11 16:25:00|14641|14635|14645|14641|14648|14642|14641|14635|5294
1752251400000|2025-07-11 16:30:00|14646|14640|14638|14632|14647|14642|14626|14621|20110
1752251700000|2025-07-11 16:35:00|14637|14633|14653|14649|14657|14654|14637|14633|16556
1752252000000|2025-07-11 16:40:00|14652|14647|14641|14636|14652|14647|14641|14636|12473
1752252300000|2025-07-11 16:45:00|14642|14637|14653|14648|14653|14649|14642|14637|25570
1752252600000|2025-07-11 16:50:00|14652|14649|14651|14647|14661|14658|14649|14644|27708
1752252900000|2025-07-11 16:55:00|14650|14645|14642|14638|14653|14648|14640|14638|16058
1752253200000|2025-07-11 17:00:00|14641|14639|14660|14655|14663|14659|14639|14639|11525
1752253500000|2025-07-11 17:05:00|14659|14654|14653|14649|14660|14654|14648|14644|8619
1752253800000|2025-07-11 17:10:00|14652|14652|14649|14645|14657|14656|14644|14641|33465
1752254100000|2025-07-11 17:15:00|14650|14646|14654|14650|14654|14651|14647|14645|14443
1752254400000|2025-07-11 17:20:00|14656|14651|14653|14650|14660|14656|14652|14650|11264
1752254700000|2025-07-11 17:25:00|14652|14651|14671|14666|14674|14670|14651|14651|21864
1752255000000|2025-07-11 17:30:00|14670|14667|14668|14665|14679|14675|14667|14663|17520
1752255300000|2025-07-11 17:35:00|14669|14666|14671|14667|14680|14676|14664|14660|20255
1752255600000|2025-07-11 17:40:00|14670|14669|14670|14667|14676|14670|14665|14663|11708
1752255900000|2025-07-11 17:45:00|14671|14668|14678|14675|14682|14679|14671|14668|23040
1752256200000|2025-07-11 17:50:00|14677|14674|14680|14676|14681|14677|14672|14669|11719
1752256500000|2025-07-11 17:55:00|14679|14677|14690|14689|14690|14689|14679|14676|11924
1752256800000|2025-07-11 18:00:00|14692|14688|14698|14695|14698|14695|14687|14685|14291
1752257100000|2025-07-11 18:05:00|14697|14696|14687|14684|14709|14705|14687|14684|39070
1752257400000|2025-07-11 18:10:00|14686|14683|14674|14670|14687|14686|14673|14669|15172
1752257700000|2025-07-11 18:15:00|14673|14669|14667|14664|14674|14670|14661|14657|7858
1752258000000|2025-07-11 18:20:00|14668|14665|14673|14670|14676|14670|14666|14664|13406
1752258300000|2025-07-11 18:25:00|14674|14671|14681|14676|14686|14683|14674|14670|21183
1752258600000|2025-07-11 18:30:00|14680|14677|14679|14677|14683|14680|14673|14669|12849
1752258900000|2025-07-11 18:35:00|14680|14678|14672|14670|14685|14682|14672|14669|16429
1752259200000|2025-07-11 18:40:00|14671|14671|14678|14675|14679|14675|14671|14670|18753
1752259500000|2025-07-11 18:45:00|14679|14676|14678|14676|14679|14677|14675|14674|12219
1752259800000|2025-07-11 18:50:00|14679|14677|14677|14675|14683|14681|14674|14673|14059
1752260100000|2025-07-11 18:55:00|14676|14674|14675|14672|14680|14679|14673|14671|41522
1752260400000|2025-07-11 19:00:00|14674|14671|14670|14667|14680|14678|14668|14666|21869
1752260700000|2025-07-11 19:05:00|14669|14668|14660|14656|14670|14668|14649|14644|23358
1752261000000|2025-07-11 19:10:00|14661|14658|14670|14667|14670|14668|14657|14654|17907
1752261300000|2025-07-11 19:15:00|14671|14668|14673|14668|14673|14670|14661|14657|13253
1752261600000|2025-07-11 19:20:00|14674|14669|14682|14680|14682|14681|14668|14665|23430
1752261900000|2025-07-11 19:25:00|14683|14681|14692|14689|14695|14692|14683|14681|20916
1752262200000|2025-07-11 19:30:00|14693|14688|14691|14689|14698|14696|14687|14684|28254
1752262500000|2025-07-11 19:35:00|14692|14690|14700|14697|14707|14706|14692|14690|29972
1752262800000|2025-07-11 19:40:00|14701|14698|14702|14701|14707|14705|14698|14696|29163
1752263100000|2025-07-11 19:45:00|14701|14700|14687|14683|14706|14701|14680|14678|43087
1752263400000|2025-07-11 19:50:00|14686|14685|14675|14670|14692|14688|14661|14658|52419
1752263700000|2025-07-11 19:55:00|14674|14671|14683|14682|14692|14686|14674|14671|210959
1752264000000|2025-07-11 20:00:00|14684|14681|14691|14680|14691|14681|14682|14680|6011
1752499800000|2025-07-14 13:30:00|14789|14700|14744|14723|14816|14791|14721|14700|108325
1752500100000|2025-07-14 13:35:00|14745|14729|14800|14783|14800|14783|14740|14728|32681
1752500400000|2025-07-14 13:40:00|14795|14789|14825|14817|14830|14823|14790|14772|19963
1752500700000|2025-07-14 13:45:00|14826|14818|14833|14824|14833|14830|14806|14800|45358
1752501000000|2025-07-14 13:50:00|14834|14825|14843|14833|14859|14850|14832|14824|26137
1752501300000|2025-07-14 13:55:00|14833|14832|14842|14831|14848|14840|14821|14812|21475
1752501600000|2025-07-14 14:00:00|14841|14834|14853|14845|14853|14849|14828|14816|39601
1752501900000|2025-07-14 14:05:00|14852|14844|14851|14840|14857|14852|14828|14819|24057
1752502200000|2025-07-14 14:10:00|14852|14842|14872|14862|14876|14871|14852|14840|35929
1752502500000|2025-07-14 14:15:00|14876|14863|14900|14889|14912|14903|14876|14863|42468
1752502800000|2025-07-14 14:20:00|14901|14892|14912|14900|14915|14908|14892|14879|22077
1752503100000|2025-07-14 14:25:00|14913|14901|14942|14934|14942|14937|14912|14900|26456
1752503400000|2025-07-14 14:30:00|14941|14932|14907|14898|14941|14932|14902|14890|19912
1752503700000|2025-07-14 14:35:00|14909|14903|14908|14903|14922|14915|14905|14903|17006
1752504000000|2025-07-14 14:40:00|14909|14901|14888|14877|14909|14901|14857|14850|23957
1752504300000|2025-07-14 14:45:00|14886|14876|14905|14896|14912|14907|14879|14871|14160
1752504600000|2025-07-14 14:50:00|14903|14894|14893|14883|14906|14903|14891|14883|19966
1752504900000|2025-07-14 14:55:00|14895|14884|14887|14881|14899|14893|14882|14877|21779
1752505200000|2025-07-14 15:00:00|14884|14879|14864|14855|14886|14879|14850|14843|23630
1752505500000|2025-07-14 15:05:00|14863|14854|14874|14867|14882|14875|14857|14848|14714
1752505800000|2025-07-14 15:10:00|14873|14868|14892|14886|14895|14892|14860|14857|16596
1752506100000|2025-07-14 15:15:00|14895|14890|14895|14885|14903|14899|14893|14882|24467
1752506400000|2025-07-14 15:20:00|14896|14887|14916|14905|14916|14910|14892|14885|44421
1752506700000|2025-07-14 15:25:00|14917|14908|14936|14928|14941|14933|14917|14908|17758
1752507000000|2025-07-14 15:30:00|14935|14932|14939|14931|14944|14937|14929|14923|18215
1752507300000|2025-07-14 15:35:00|14938|14932|14941|14935|14941|14936|14927|14922|26070
1752507600000|2025-07-14 15:40:00|14937|14934|14919|14913|14939|14934|14915|14913|35787
1752507900000|2025-07-14 15:45:00|14920|14914|14932|14926|14949|14945|14919|14914|18326
1752508200000|2025-07-14 15:50:00|14933|14928|14910|14902|14940|14933|14909|14902|27368
1752508500000|2025-07-14 15:55:00|14911|14905|14904|14897|14922|14917|14900|14893|63945
1752508800000|2025-07-14 16:00:00|14905|14898|14919|14912|14919|14912|14897|14890|37221
1752509100000|2025-07-14 16:05:00|14920|14913|14910|14903|14925|14918|14907|14903|54344
1752509400000|2025-07-14 16:10:00|14911|14905|14908|14903|14918|14915|14897|14891|51269
1752509700000|2025-07-14 16:15:00|14909|14905|14907|14901|14915|14910|14903|14900|22855
1752510000000|2025-07-14 16:20:00|14908|14902|14902|14898|14915|14909|14901|14896|20080
1752510300000|2025-07-14 16:25:00|14903|14899|14890|14886|14908|14905|14890|14886|23589
1752510600000|2025-07-14 16:30:00|14889|14884|14881|14875|14893|14888|14879|14875|15406
1752510900000|2025-07-14 16:35:00|14878|14876|14879|14872|14887|14881|14874|14871|13054
1752511200000|2025-07-14 16:40:00|14878|14873|14879|14872|14879|14875|14874|14871|7021
1752511500000|2025-07-14 16:45:00|14878|14873|14874|14870|14885|14879|14874|14870|10626
1752511800000|2025-07-14 16:50:00|14880|14872|14884|14879|14894|14890|14873|14870|7537
1752512100000|2025-07-14 16:55:00|14885|14880|14882|14876|14888|14884|14876|14873|23672
1752512400000|2025-07-14 17:00:00|14883|14877|14892|14888|14894|14890|14878|14875|15386
1752512700000|2025-07-14 17:05:00|14891|14890|14894|14889|14899|14895|14891|14885|9992
1752513000000|2025-07-14 17:10:00|14895|14890|14895|14893|14895|14894|14882|14880|14947
1752513300000|2025-07-14 17:15:00|14897|14891|14905|14900|14905|14900|14894|14889|14539
1752513600000|2025-07-14 17:20:00|14904|14899|14903|14900|14909|14906|14901|14897|7070
1752513900000|2025-07-14 17:25:00|14902|14899|14912|14909|14915|14910|14900|14896|13382
1752514200000|2025-07-14 17:30:00|14911|14907|14897|14893|14911|14907|14896|14892|10038
1752514500000|2025-07-14 17:35:00|14898|14894|14895|14891|14900|14896|14888|14883|8928
1752514800000|2025-07-14 17:40:00|14893|14890|14890|14884|14894|14891|14888|14884|12692
1752515100000|2025-07-14 17:45:00|14889|14885|14881|14877|14889|14885|14879|14876|17504
1752515400000|2025-07-14 17:50:00|14883|14879|14896|14892|14900|14896|14883|14878|8458
1752515700000|2025-07-14 17:55:00|14894|14891|14891|14886|14896|14894|14888|14884|9576
1752516000000|2025-07-14 18:00:00|14890|14889|14897|14893|14899|14896|14890|14889|12319
1752516300000|2025-07-14 18:05:00|14898|14894|14895|14891|14904|14898|14890|14888|12376
1752516600000|2025-07-14 18:10:00|14894|14892|14889|14886|14895|14892|14885|14882|14108
1752516900000|2025-07-14 18:15:00|14891|14887|14910|14904|14910|14904|14891|14887|14442
1752517200000|2025-07-14 18:20:00|14911|14905|14914|14911|14921|14915|14909|14905|10375
1752517500000|2025-07-14 18:25:00|14915|14912|14924|14919|14924|14921|14914|14912|21180
1752517800000|2025-07-14 18:30:00|14925|14920|14921|14918|14925|14923|14918|14917|14200
1752518100000|2025-07-14 18:35:00|14922|14919|14916|14912|14923|14920|14913|14908|14047
1752518400000|2025-07-14 18:40:00|14915|14911|14918|14914|14923|14919|14911|14907|14720
1752518700000|2025-07-14 18:45:00|14919|14915|14929|14925|14933|14928|14919|14915|14390
1752519000000|2025-07-14 18:50:00|14928|14923|14918|14916|14928|14923|14917|14916|10745
1752519300000|2025-07-14 18:55:00|14919|14917|14920|14916|14928|14924|14917|14916|12649
1752519600000|2025-07-14 19:00:00|14921|14917|14929|14927|14930|14928|14921|14916|15844
1752519900000|2025-07-14 19:05:00|14928|14926|14922|14920|14930|14926|14918|14914|24838
1752520200000|2025-07-14 19:10:00|14923|14919|14918|14915|14930|14925|14917|14915|15754
1752520500000|2025-07-14 19:15:00|14917|14914|14920|14917|14928|14926|14914|14910|17843
1752520800000|2025-07-14 19:20:00|14921|14918|14930|14925|14930|14928|14921|14916|24995
1752521100000|2025-07-14 19:25:00|14929|14926|14944|14940|14958|14955|14929|14926|54796
1752521400000|2025-07-14 19:30:00|14943|14941|14933|14932|14951|14945|14933|14929|23127
1752521700000|2025-07-14 19:35:00|14934|14931|14938|14935|14948|14941|14930|14929|39844
1752522000000|2025-07-14 19:40:00|14936|14934|14935|14933|14943|14940|14935|14932|24298
1752522300000|2025-07-14 19:45:00|14936|14934|14954|14950|14959|14956|14936|14933|31484
1752522600000|2025-07-14 19:50:00|14955|14949|14943|14941|14957|14952|14939|14938|51161
1752522900000|2025-07-14 19:55:00|14944|14942|14935|14931|14952|14950|14929|14926|278856
1752523200000|2025-07-14 20:00:00|14936|14932|14948|14925|14948|14934|14936|14925|9930
1752586200000|2025-07-15 13:30:00|14999|14963|14997|14984|15075|15062|14981|14963|280826
1752586500000|2025-07-15 13:35:00|15004|14996|15019|15004|15022|15011|14985|14974|26565
1752586800000|2025-07-15 13:40:00|15020|15003|14980|14971|15021|15003|14977|14971|22247
1752587100000|2025-07-15 13:45:00|14983|14980|15025|15014|15032|15020|14978|14970|63972
1752587400000|2025-07-15 13:50:00|15024|15015|15017|15008|15034|15028|15008|15003|53285
1752587700000|2025-07-15 13:55:00|15016|15005|15013|15002|15018|15012|15002|14992|30787
1752588000000|2025-07-15 14:00:00|15014|15001|14958|14946|15014|15001|14921|14913|52417
1752588300000|2025-07-15 14:05:00|14947|14945|14937|14926|14958|14945|14926|14921|18860
1752588600000|2025-07-15 14:10:00|14936|14925|14937|14929|14945|14937|14914|14907|46375
1752588900000|2025-07-15 14:15:00|14938|14933|14938|14929|14947|14940|14920|14910|21791
1752589200000|2025-07-15 14:20:00|14939|14928|14943|14937|14954|14949|14939|14926|22271
1752589500000|2025-07-15 14:25:00|14940|14936|14916|14909|14940|14936|14916|14909|19379
1752589800000|2025-07-15 14:30:00|14915|14908|14922|14915|14930|14926|14906|14900|29695
1752590100000|2025-07-15 14:35:00|14923|14916|14917|14912|14925|14922|14913|14908|11854
1752590400000|2025-07-15 14:40:00|14918|14913|14912|14903|14929|14922|14899|14894|15186
1752590700000|2025-07-15 14:45:00|14913|14904|14926|14917|14937|14925|14908|14903|10608
1752591000000|2025-07-15 14:50:00|14927|14920|14933|14923|14939|14932|14920|14915|12692
1752591300000|2025-07-15 14:55:00|14932|14922|14915|14908|14939|14930|14909|14905|48989
1752591600000|2025-07-15 15:00:00|14914|14909|14929|14923|14935|14931|14910|14906|41378
1752591900000|2025-07-15 15:05:00|14930|14922|14917|14908|14936|14930|14910|14903|23926
1752592200000|2025-07-15 15:10:00|14916|14907|14883|14875|14917|14907|14876|14869|17528
1752592500000|2025-07-15 15:15:00|14882|14878|14872|14863|14888|14878|14866|14863|31843
1752592800000|2025-07-15 15:20:00|14873|14864|14904|14893|14905|14897|14873|14864|19156
1752593100000|2025-07-15 15:25:00|14905|14894|14879|14871|14906|14896|14872|14864|19951
1752593400000|2025-07-15 15:30:00|14878|14870|14876|14867|14878|14872|14863|14859|7678
1752593700000|2025-07-15 15:35:00|14875|14865|14854|14847|14876|14865|14843|14837|20702
1752594000000|2025-07-15 15:40:00|14856|14848|14883|14878|14883|14878|14853|14847|12584
1752594300000|2025-07-15 15:45:00|14885|14879|14888|14883|14893|14888|14882|14878|11980
1752594600000|2025-07-15 15:50:00|14887|14882|14887|14880|14897|14891|14881|14878|41618
1752594900000|2025-07-15 15:55:00|14886|14879|14880|14876|14886|14882|14875|14872|12350
1752595200000|2025-07-15 16:00:00|14881|14877|14881|14877|14888|14884|14875|14873|12758
1752595500000|2025-07-15 16:05:00|14880|14878|14874|14870|14888|14885|14874|14870|15114
1752595800000|2025-07-15 16:10:00|14872|14869|14880|14876|14882|14878|14870|14866|14083
1752596100000|2025-07-15 16:15:00|14879|14875|14878|14874|14880|14876|14874|14870|12715
1752596400000|2025-07-15 16:20:00|14877|14875|14880|14875|14881|14879|14871|14869|16881
1752596700000|2025-07-15 16:25:00|14879|14876|14877|14872|14886|14883|14874|14869|16945
1752597000000|2025-07-15 16:30:00|14876|14871|14866|14862|14877|14874|14858|14855|12839
1752597300000|2025-07-15 16:35:00|14868|14863|14868|14864|14870|14865|14862|14858|9943
1752597600000|2025-07-15 16:40:00|14867|14863|14874|14870|14876|14872|14866|14863|5840
1752597900000|2025-07-15 16:45:00|14877|14871|14881|14878|14882|14880|14873|14870|10982
1752598200000|2025-07-15 16:50:00|14882|14879|14872|14868|14884|14881|14869|14867|18937
1752598500000|2025-07-15 16:55:00|14873|14870|14847|14843|14875|14871|14847|14843|11821
1752598800000|2025-07-15 17:00:00|14848|14844|14850|14845|14858|14852|14845|14841|8432
1752599100000|2025-07-15 17:05:00|14852|14846|14844|14840|14853|14849|14842|14840|9384
1752599400000|2025-07-15 17:10:00|14843|14841|14858|14854|14861|14858|14843|14840|10756
1752599700000|2025-07-15 17:15:00|14859|14856|14856|14851|14864|14859|14849|14847|11817
1752600000000|2025-07-15 17:20:00|14857|14852|14870|14866|14873|14868|14847|14845|10731
1752600300000|2025-07-15 17:25:00|14872|14867|14877|14873|14877|14875|14866|14863|10877
1752600600000|2025-07-15 17:30:00|14876|14874|14880|14874|14886|14880|14869|14865|36470
1752600900000|2025-07-15 17:35:00|14879|14876|14883|14879|14884|14881|14870|14866|20304
1752601200000|2025-07-15 17:40:00|14884|14880|14898|14893|14898|14895|14884|14879|15739
1752601500000|2025-07-15 17:45:00|14897|14892|14892|14889|14901|14899|14892|14889|15984
1752601800000|2025-07-15 17:50:00|14890|14888|14898|14892|14904|14897|14888|14885|20434
1752602100000|2025-07-15 17:55:00|14897|14893|14888|14885|14897|14894|14880|14877|9811
1752602400000|2025-07-15 18:00:00|14887|14886|14897|14893|14898|14894|14881|14878|18805
1752602700000|2025-07-15 18:05:00|14899|14894|14902|14898|14902|14898|14891|14888|14066
1752603000000|2025-07-15 18:10:00|14900|14897|14899|14895|14906|14902|14893|14890|36414
1752603300000|2025-07-15 18:15:00|14898|14894|14907|14901|14912|14908|14896|14893|19280
1752603600000|2025-07-15 18:20:00|14908|14902|14912|14910|14918|14915|14903|14901|20111
1752603900000|2025-07-15 18:25:00|14911|14909|14914|14912|14917|14915|14906|14901|40595
1752604200000|2025-07-15 18:30:00|14913|14911|14911|14906|14925|14919|14909|14906|17540
1752604500000|2025-07-15 18:35:00|14910|14907|14899|14895|14914|14911|14897|14894|35189
1752604800000|2025-07-15 18:40:00|14900|14896|14888|14885|14900|14896|14886|14885|8956
1752605100000|2025-07-15 18:45:00|14886|14884|14901|14896|14902|14898|14886|14883|10811
1752605400000|2025-07-15 18:50:00|14902|14895|14887|14883|14902|14896|14883|14881|14832
1752605700000|2025-07-15 18:55:00|14886|14884|14876|14872|14891|14888|14873|14871|9480
1752606000000|2025-07-15 19:00:00|14877|14873|14876|14872|14879|14877|14865|14862|24555
1752606300000|2025-07-15 19:05:00|14873|14871|14891|14887|14895|14888|14872|14868|11592
1752606600000|2025-07-15 19:10:00|14892|14885|14899|14896|14904|14898|14884|14879|19878
1752606900000|2025-07-15 19:15:00|14898|14895|14893|14888|14904|14898|14890|14885|21579
1752607200000|2025-07-15 19:20:00|14894|14891|14903|14900|14905|14900|14893|14891|24304
1752607500000|2025-07-15 19:25:00|14902|14899|14898|14892|14909|14904|14885|14883|31460
1752607800000|2025-07-15 19:30:00|14899|14893|14899|14896|14906|14902|14893|14891|24984
1752608100000|2025-07-15 19:35:00|14898|14898|14902|14899|14902|14901|14893|14891|28890
1752608400000|2025-07-15 19:40:00|14901|14898|14895|14891|14902|14898|14889|14888|50196
1752608700000|2025-07-15 19:45:00|14894|14892|14909|14902|14910|14903|14889|14886|38738
1752609000000|2025-07-15 19:50:00|14907|14901|14884|14882|14907|14901|14878|14877|80067
1752609300000|2025-07-15 19:55:00|14886|14883|14866|14862|14892|14890|14850|14847|457536
1752609600000|2025-07-15 20:00:00|14861|14860|14867|14851|14867|14860|14860|14851|5503
1752586200000|2025-07-15 13:30:00|14999|14963|14997|14984|15075|15062|14981|14963|280826
1752586500000|2025-07-15 13:35:00|15004|14996|15019|15004|15022|15011|14985|14974|26565
1752586800000|2025-07-15 13:40:00|15020|15003|14980|14971|15021|15003|14977|14971|22247
1752587100000|2025-07-15 13:45:00|14983|14980|15025|15014|15032|15020|14978|14970|63972
1752587400000|2025-07-15 13:50:00|15024|15015|15017|15008|15034|15028|15008|15003|53285
1752587700000|2025-07-15 13:55:00|15016|15005|15013|15002|15018|15012|15002|14992|30787
1752588000000|2025-07-15 14:00:00|15014|15001|14958|14946|15014|15001|14921|14913|52417
1752588300000|2025-07-15 14:05:00|14947|14945|14937|14926|14958|14945|14926|14921|18860
1752588600000|2025-07-15 14:10:00|14936|14925|14937|14929|14945|14937|14914|14907|46375
1752588900000|2025-07-15 14:15:00|14938|14933|14938|14929|14947|14940|14920|14910|21791
1752589200000|2025-07-15 14:20:00|14939|14928|14943|14937|14954|14949|14939|14926|22271
1752589500000|2025-07-15 14:25:00|14940|14936|14916|14909|14940|14936|14916|14909|19379
1752589800000|2025-07-15 14:30:00|14915|14908|14922|14915|14930|14926|14906|14900|29695
1752590100000|2025-07-15 14:35:00|14923|14916|14917|14912|14925|14922|14913|14908|11854
1752590400000|2025-07-15 14:40:00|14918|14913|14912|14903|14929|14922|14899|14894|15186
1752590700000|2025-07-15 14:45:00|14913|14904|14926|14917|14937|14925|14908|14903|10608
1752591000000|2025-07-15 14:50:00|14927|14920|14933|14923|14939|14932|14920|14915|12692
1752591300000|2025-07-15 14:55:00|14932|14922|14915|14908|14939|14930|14909|14905|48989
1752591600000|2025-07-15 15:00:00|14914|14909|14929|14923|14935|14931|14910|14906|41378
1752591900000|2025-07-15 15:05:00|14930|14922|14917|14908|14936|14930|14910|14903|23926
1752592200000|2025-07-15 15:10:00|14916|14907|14883|14875|14917|14907|14876|14869|17528
1752592500000|2025-07-15 15:15:00|14882|14878|14872|14863|14888|14878|14866|14863|31843
1752592800000|2025-07-15 15:20:00|14873|14864|14904|14893|14905|14897|14873|14864|19156
1752593100000|2025-07-15 15:25:00|14905|14894|14879|14871|14906|14896|14872|14864|19951
1752593400000|2025-07-15 15:30:00|14878|14870|14876|14867|14878|14872|14863|14859|7678
1752593700000|2025-07-15 15:35:00|14875|14865|14854|14847|14876|14865|14843|14837|20702
1752594000000|2025-07-15 15:40:00|14856|14848|14883|14878|14883|14878|14853|14847|12584
1752594300000|2025-07-15 15:45:00|14885|14879|14888|14883|14893|14888|14882|14878|11980
1752594600000|2025-07-15 15:50:00|14887|14882|14887|14880|14897|14891|14881|14878|41618
1752594900000|2025-07-15 15:55:00|14886|14879|14880|14876|14886|14882|14875|14872|12350
1752595200000|2025-07-15 16:00:00|14881|14877|14881|14877|14888|14884|14875|14873|12758
1752595500000|2025-07-15 16:05:00|14880|14878|14874|14870|14888|14885|14874|14870|15114
1752595800000|2025-07-15 16:10:00|14872|14869|14880|14876|14882|14878|14870|14866|14083
1752596100000|2025-07-15 16:15:00|14879|14875|14878|14874|14880|14876|14874|14870|12715
1752596400000|2025-07-15 16:20:00|14877|14875|14880|14875|14881|14879|14871|14869|16881
1752596700000|2025-07-15 16:25:00|14879|14876|14877|14872|14886|14883|14874|14869|16945
1752597000000|2025-07-15 16:30:00|14876|14871|14866|14862|14877|14874|14858|14855|12839
1752597300000|2025-07-15 16:35:00|14868|14863|14868|14864|14870|14865|14862|14858|9943
1752597600000|2025-07-15 16:40:00|14867|14863|14874|14870|14876|14872|14866|14863|5840
1752597900000|2025-07-15 16:45:00|14877|14871|14881|14878|14882|14880|14873|14870|10982
1752598200000|2025-07-15 16:50:00|14882|14879|14872|14868|14884|14881|14869|14867|18937
1752598500000|2025-07-15 16:55:00|14873|14870|14847|14843|14875|14871|14847|14843|11821
1752598800000|2025-07-15 17:00:00|14848|14844|14850|14845|14858|14852|14845|14841|8432
1752599100000|2025-07-15 17:05:00|14852|14846|14844|14840|14853|14849|14842|14840|9384
1752599400000|2025-07-15 17:10:00|14843|14841|14858|14854|14861|14858|14843|14840|10756
1752599700000|2025-07-15 17:15:00|14859|14856|14856|14851|14864|14859|14849|14847|11817
1752600000000|2025-07-15 17:20:00|14857|14852|14870|14866|14873|14868|14847|14845|10731
1752600300000|2025-07-15 17:25:00|14872|14867|14877|14873|14877|14875|14866|14863|10877
1752600600000|2025-07-15 17:30:00|14876|14874|14880|14874|14886|14880|14869|14865|36470
1752600900000|2025-07-15 17:35:00|14879|14876|14883|14879|14884|14881|14870|14866|20304
1752601200000|2025-07-15 17:40:00|14884|14880|14898|14893|14898|14895|14884|14879|15739
1752601500000|2025-07-15 17:45:00|14897|14892|14892|14889|14901|14899|14892|14889|15984
1752601800000|2025-07-15 17:50:00|14890|14888|14898|14892|14904|14897|14888|14885|20434
1752602100000|2025-07-15 17:55:00|14897|14893|14888|14885|14897|14894|14880|14877|9811
1752602400000|2025-07-15 18:00:00|14887|14886|14897|14893|14898|14894|14881|14878|18805
1752602700000|2025-07-15 18:05:00|14899|14894|14902|14898|14902|14898|14891|14888|14066
1752603000000|2025-07-15 18:10:00|14900|14897|14899|14895|14906|14902|14893|14890|36414
1752603300000|2025-07-15 18:15:00|14898|14894|14907|14901|14912|14908|14896|14893|19280
1752603600000|2025-07-15 18:20:00|14908|14902|14912|14910|14918|14915|14903|14901|20111
1752603900000|2025-07-15 18:25:00|14911|14909|14914|14912|14917|14915|14906|14901|40595
1752604200000|2025-07-15 18:30:00|14913|14911|14911|14906|14925|14919|14909|14906|17540
1752604500000|2025-07-15 18:35:00|14910|14907|14899|14895|14914|14911|14897|14894|35189
1752604800000|2025-07-15 18:40:00|14900|14896|14888|14885|14900|14896|14886|14885|8956
1752605100000|2025-07-15 18:45:00|14886|14884|14901|14896|14902|14898|14886|14883|10811
1752605400000|2025-07-15 18:50:00|14902|14895|14887|14883|14902|14896|14883|14881|14832
1752605700000|2025-07-15 18:55:00|14886|14884|14876|14872|14891|14888|14873|14871|9480
1752606000000|2025-07-15 19:00:00|14877|14873|14876|14872|14879|14877|14865|14862|24555
1752606300000|2025-07-15 19:05:00|14873|14871|14891|14887|14895|14888|14872|14868|11592
1752606600000|2025-07-15 19:10:00|14892|14885|14899|14896|14904|14898|14884|14879|19878
1752606900000|2025-07-15 19:15:00|14898|14895|14893|14888|14904|14898|14890|14885|21579
1752607200000|2025-07-15 19:20:00|14894|14891|14903|14900|14905|14900|14893|14891|24304
1752607500000|2025-07-15 19:25:00|14902|14899|14898|14892|14909|14904|14885|14883|31460
1752607800000|2025-07-15 19:30:00|14899|14893|14899|14896|14906|14902|14893|14891|24984
1752608100000|2025-07-15 19:35:00|14898|14898|14902|14899|14902|14901|14893|14891|28890
1752608400000|2025-07-15 19:40:00|14901|14898|14895|14891|14902|14898|14889|14888|50196
1752608700000|2025-07-15 19:45:00|14894|14892|14909|14902|14910|14903|14889|14886|38738
1752609000000|2025-07-15 19:50:00|14907|14901|14884|14882|14907|14901|14878|14877|80067
1752609300000|2025-07-15 19:55:00|14886|14883|14866|14862|14892|14890|14850|14847|457536
1752609600000|2025-07-15 20:00:00|14861|14860|14867|14851|14867|14860|14860|14851|5503
1752672600000|2025-07-16 13:30:00|14973|14888|14923|14901|14973|14914|14881|14872|89455
1752672900000|2025-07-16 13:35:00|14921|14896|14911|14900|14950|14938|14895|14884|29214
1752673200000|2025-07-16 13:40:00|14910|14896|14914|14897|14929|14911|14879|14872|18784
1752673500000|2025-07-16 13:45:00|14915|14900|14912|14906|14926|14921|14904|14898|19260
1752673800000|2025-07-16 13:50:00|14911|14904|14907|14899|14913|14904|14888|14886|15489
1752674100000|2025-07-16 13:55:00|14906|14898|14871|14866|14907|14900|14868|14864|25946
1752674400000|2025-07-16 14:00:00|14870|14863|14888|14881|14892|14884|14860|14854|14425
1752674700000|2025-07-16 14:05:00|14889|14882|14883|14873|14890|14882|14872|14864|10321
1752675000000|2025-07-16 14:10:00|14884|14874|14874|14866|14885|14874|14858|14850|14001
1752675300000|2025-07-16 14:15:00|14872|14871|14872|14865|14879|14875|14862|14856|12114
1752675600000|2025-07-16 14:20:00|14871|14866|14866|14857|14875|14868|14863|14857|19644
1752675900000|2025-07-16 14:25:00|14865|14860|14867|14861|14880|14872|14860|14854|13386
1752676200000|2025-07-16 14:30:00|14863|14860|14860|14855|14871|14861|14859|14855|7677
1752676500000|2025-07-16 14:35:00|14859|14854|14870|14865|14876|14872|14841|14835|12642
1752676800000|2025-07-16 14:40:00|14869|14862|14876|14869|14876|14869|14863|14858|14648
1752677100000|2025-07-16 14:45:00|14872|14868|14893|14886|14894|14888|14872|14864|9698
1752677400000|2025-07-16 14:50:00|14894|14887|14896|14887|14904|14902|14885|14882|15066
1752677700000|2025-07-16 14:55:00|14895|14888|14883|14878|14897|14888|14879|14877|14458
1752678000000|2025-07-16 15:00:00|14884|14879|14892|14883|14893|14890|14874|14871|9587
1752678300000|2025-07-16 15:05:00|14893|14885|14900|14894|14900|14896|14891|14885|10030
1752678600000|2025-07-16 15:10:00|14899|14895|14910|14902|14913|14906|14899|14894|14543
1752678900000|2025-07-16 15:15:00|14909|14900|14864|14854|14912|14908|14860|14853|29871
1752679200000|2025-07-16 15:20:00|14863|14853|14841|14836|14864|14853|14836|14832|15469
1752679500000|2025-07-16 15:25:00|14844|14837|14871|14863|14875|14868|14844|14836|7189
1752679800000|2025-07-16 15:30:00|14867|14859|14857|14844|14873|14860|14849|14840|37563
1752680100000|2025-07-16 15:35:00|14856|14843|14839|14830|14856|14843|14828|14826|15251
1752680400000|2025-07-16 15:40:00|14840|14831|14876|14867|14879|14875|14831|14826|30630
1752680700000|2025-07-16 15:45:00|14877|14869|14892|14882|14892|14886|14876|14867|20654
1752681000000|2025-07-16 15:50:00|14891|14883|14878|14869|14899|14888|14870|14865|32735
1752681300000|2025-07-16 15:55:00|14879|14870|14926|14916|14929|14922|14879|14870|30597
1752681600000|2025-07-16 16:00:00|14925|14917|14913|14906|14934|14927|14909|14901|22755
1752681900000|2025-07-16 16:05:00|14914|14909|14947|14940|14947|14942|14913|14909|23274
1752682200000|2025-07-16 16:10:00|14944|14941|14929|14923|14944|14943|14929|14923|13780
1752682500000|2025-07-16 16:15:00|14928|14922|14918|14912|14929|14923|14914|14908|8194
1752682800000|2025-07-16 16:20:00|14913|14911|14906|14899|14913|14911|14899|14892|8689
1752683100000|2025-07-16 16:25:00|14903|14900|14928|14921|14928|14921|14903|14899|4809
1752683400000|2025-07-16 16:30:00|14927|14923|14923|14919|14932|14927|14920|14918|6931
1752683700000|2025-07-16 16:35:00|14924|14920|14950|14943|14954|14946|14923|14920|12219
1752684000000|2025-07-16 16:40:00|14948|14944|14947|14944|14955|14950|14944|14940|9320
1752684300000|2025-07-16 16:45:00|14949|14946|14938|14932|14952|14946|14929|14923|10165
1752684600000|2025-07-16 16:50:00|14939|14933|14948|14943|14950|14945|14939|14932|6358
1752684900000|2025-07-16 16:55:00|14947|14944|14938|14933|14947|14944|14935|14933|4822
1752685200000|2025-07-16 17:00:00|14941|14934|14944|14935|14949|14943|14939|14934|6011
1752685500000|2025-07-16 17:05:00|14943|14936|14940|14935|14944|14939|14932|14931|16012
1752685800000|2025-07-16 17:10:00|14939|14934|14957|14952|14958|14955|14936|14934|6210
1752686100000|2025-07-16 17:15:00|14956|14951|14941|14936|14957|14951|14940|14936|8184
1752686400000|2025-07-16 17:20:00|14940|14937|14943|14938|14947|14942|14940|14936|9749
1752686700000|2025-07-16 17:25:00|14944|14940|14945|14940|14951|14949|14941|14939|5948
1752687000000|2025-07-16 17:30:00|14944|14938|14956|14951|14956|14951|14939|14935|11922
1752687300000|2025-07-16 17:35:00|14954|14952|14966|14961|14971|14966|14954|14951|11030
1752687600000|2025-07-16 17:40:00|14965|14962|14965|14958|14972|14968|14961|14958|14213
1752687900000|2025-07-16 17:45:00|14966|14960|14967|14964|14968|14964|14956|14955|5968
1752688200000|2025-07-16 17:50:00|14966|14962|14966|14962|14966|14962|14955|14952|14417
1752688500000|2025-07-16 17:55:00|14967|14963|14966|14963|14971|14968|14965|14963|4989
1752688800000|2025-07-16 18:00:00|14967|14964|14976|14973|14983|14978|14961|14959|19581
1752689100000|2025-07-16 18:05:00|14977|14971|14983|14977|14984|14980|14971|14969|13197
1752689400000|2025-07-16 18:10:00|14982|14978|14994|14988|14995|14990|14978|14976|22467
1752689700000|2025-07-16 18:15:00|14993|14989|14982|14976|14994|14990|14979|14976|14260
1752690000000|2025-07-16 18:20:00|14980|14975|14979|14975|14982|14980|14976|14972|8295
1752690300000|2025-07-16 18:25:00|14980|14977|14985|14983|14990|14986|14980|14977|7120
1752690600000|2025-07-16 18:30:00|14984|14982|14992|14987|14993|14989|14983|14981|9568
1752690900000|2025-07-16 18:35:00|14991|14988|14983|14980|14993|14992|14983|14980|10881
1752691200000|2025-07-16 18:40:00|14984|14981|15001|14996|15007|15000|14980|14979|17134
1752691500000|2025-07-16 18:45:00|15000|14995|14992|14989|15007|15003|14992|14988|9989
1752691800000|2025-07-16 18:50:00|14993|14990|14997|14992|14997|14994|14992|14989|4893
1752692100000|2025-07-16 18:55:00|14998|14993|14996|14994|15006|15002|14995|14993|15475
1752692400000|2025-07-16 19:00:00|14995|14993|15011|15007|15016|15014|14994|14992|17544
1752692700000|2025-07-16 19:05:00|15010|15008|15003|14998|15014|15010|14997|14995|21746
1752693000000|2025-07-16 19:10:00|15002|15001|15000|14998|15004|15002|14997|14995|14451
1752693300000|2025-07-16 19:15:00|15001|14999|15004|15000|15008|15004|14999|14998|13349
1752693600000|2025-07-16 19:20:00|15005|15001|15011|15008|15011|15008|15003|15000|11349
1752693900000|2025-07-16 19:25:00|15013|15010|15018|15015|15019|15015|15013|15008|15068
1752694200000|2025-07-16 19:30:00|15017|15014|15003|15001|15017|15014|15003|15001|14818
1752694500000|2025-07-16 19:35:00|15004|15003|15011|15008|15011|15009|15001|14999|34062
1752694800000|2025-07-16 19:40:00|15012|15009|15018|15014|15019|15015|15008|15006|20997
1752695100000|2025-07-16 19:45:00|15019|15015|15030|15025|15033|15028|15015|15013|21154
1752695400000|2025-07-16 19:50:00|15031|15024|15017|15015|15034|15025|15010|15008|48307
1752695700000|2025-07-16 19:55:00|15018|15016|15016|15015|15036|15034|15016|15011|205004
1752696000000|2025-07-16 20:00:00|15018|15010|15029|14999|15029|15010|15018|14999|983
1752759000000|2025-07-17 13:30:00|15060|15013|15080|15042|15119|15101|15027|15013|98564
1752759300000|2025-07-17 13:35:00|15075|15044|15095|15076|15123|15107|15061|15044|21369
1752759600000|2025-07-17 13:40:00|15090|15062|15106|15094|15130|15115|15065|15053|46186
1752759900000|2025-07-17 13:45:00|15104|15096|15130|15120|15130|15126|15091|15080|44032
1752760200000|2025-07-17 13:50:00|15131|15124|15151|15135|15164|15154|15131|15117|33925
1752760500000|2025-07-17 13:55:00|15150|15133|15163|15149|15175|15171|15141|15131|27738
1752760800000|2025-07-17 14:00:00|15158|15150|15143|15136|15163|15156|15135|15129|29687
1752761100000|2025-07-17 14:05:00|15145|15138|15145|15132|15149|15140|15124|15121|27499
1752761400000|2025-07-17 14:10:00|15146|15137|15183|15180|15183|15180|15146|15137|34405
1752761700000|2025-07-17 14:15:00|15184|15181|15171|15163|15186|15181|15165|15160|35232
1752762000000|2025-07-17 14:20:00|15167|15161|15130|15125|15167|15161|15126|15121|25957
1752762300000|2025-07-17 14:25:00|15131|15128|15136|15127|15139|15133|15125|15123|21019
1752762600000|2025-07-17 14:30:00|15135|15125|15107|15094|15135|15125|15098|15089|18008
1752762900000|2025-07-17 14:35:00|15106|15093|15094|15088|15108|15101|15093|15088|9821
1752763200000|2025-07-17 14:40:00|15092|15087|15093|15083|15102|15095|15073|15069|33546
1752763500000|2025-07-17 14:45:00|15096|15084|15094|15085|15100|15094|15079|15075|15496
1752763800000|2025-07-17 14:50:00|15095|15088|15090|15086|15097|15090|15075|15071|20812
1752764100000|2025-07-17 14:55:00|15089|15085|15075|15067|15098|15092|15067|15065|18864
1752764400000|2025-07-17 15:00:00|15074|15065|15074|15067|15081|15071|15065|15060|33843
1752764700000|2025-07-17 15:05:00|15075|15068|15066|15062|15080|15074|15061|15057|13874
1752765000000|2025-07-17 15:10:00|15069|15063|15096|15088|15096|15088|15068|15063|12838
1752765300000|2025-07-17 15:15:00|15097|15089|15124|15116|15124|15116|15090|15086|22865
1752765600000|2025-07-17 15:20:00|15123|15117|15125|15119|15125|15119|15108|15102|27711
1752765900000|2025-07-17 15:25:00|15128|15120|15133|15125|15134|15130|15116|15113|41101
1752766200000|2025-07-17 15:30:00|15132|15124|15118|15114|15138|15130|15115|15110|17602
1752766500000|2025-07-17 15:35:00|15119|15115|15129|15126|15140|15135|15110|15108|47090
1752766800000|2025-07-17 15:40:00|15128|15125|15124|15121|15134|15128|15121|15117|24734
1752767100000|2025-07-17 15:45:00|15123|15120|15133|15127|15135|15130|15119|15118|19213
1752767400000|2025-07-17 15:50:00|15132|15130|15129|15124|15137|15132|15124|15123|15968
1752767700000|2025-07-17 15:55:00|15128|15123|15104|15100|15128|15123|15102|15100|23894
1752768000000|2025-07-17 16:00:00|15103|15099|15110|15104|15113|15108|15088|15083|28155
1752768300000|2025-07-17 16:05:00|15113|15106|15120|15115|15121|15116|15109|15106|19790
1752768600000|2025-07-17 16:10:00|15119|15114|15121|15117|15123|15119|15107|15104|19323
1752768900000|2025-07-17 16:15:00|15120|15116|15108|15105|15121|15116|15108|15102|15105
1752769200000|2025-07-17 16:20:00|15107|15104|15124|15119|15133|15128|15104|15101|25829
1752769500000|2025-07-17 16:25:00|15123|15118|15100|15096|15123|15119|15099|15096|9827
1752769800000|2025-07-17 16:30:00|15099|15095|15093|15089|15107|15099|15081|15077|18403
1752770100000|2025-07-17 16:35:00|15094|15090|15108|15103|15110|15104|15092|15089|12239
1752770400000|2025-07-17 16:40:00|15107|15101|15099|15096|15109|15105|15099|15094|6643
1752770700000|2025-07-17 16:45:00|15098|15095|15103|15099|15105|15101|15094|15090|6690
1752771000000|2025-07-17 16:50:00|15104|15102|15097|15092|15111|15106|15093|15090|9256
1752771300000|2025-07-17 16:55:00|15098|15093|15103|15098|15104|15099|15093|15090|10543
1752771600000|2025-07-17 17:00:00|15104|15097|15125|15119|15125|15120|15097|15093|27676
1752771900000|2025-07-17 17:05:00|15123|15121|15133|15128|15135|15128|15122|15118|15138
1752772200000|2025-07-17 17:10:00|15134|15130|15143|15138|15145|15140|15128|15124|18163
1752772500000|2025-07-17 17:15:00|15144|15140|15160|15153|15161|15154|15141|15138|15373
1752772800000|2025-07-17 17:20:00|15159|15154|15153|15148|15162|15155|15147|15146|10619
1752773100000|2025-07-17 17:25:00|15152|15146|15148|15146|15154|15149|15140|15135|9144
1752773400000|2025-07-17 17:30:00|15149|15147|15157|15152|15159|15154|15147|15146|21990
1752773700000|2025-07-17 17:35:00|15156|15153|15152|15148|15164|15158|15149|15146|14601
1752774000000|2025-07-17 17:40:00|15151|15149|15153|15147|15159|15151|15146|15143|11600
1752774300000|2025-07-17 17:45:00|15152|15146|15143|15139|15152|15146|15140|15138|13115
1752774600000|2025-07-17 17:50:00|15144|15140|15156|15153|15158|15153|15142|15138|8597
1752774900000|2025-07-17 17:55:00|15154|15152|15149|15147|15160|15155|15149|15147|12401
1752775200000|2025-07-17 18:00:00|15150|15148|15142|15138|15152|15149|15139|15137|16301
1752775500000|2025-07-17 18:05:00|15143|15139|15156|15153|15159|15154|15142|15139|11255
1752775800000|2025-07-17 18:10:00|15157|15154|15156|15152|15161|15158|15152|15151|12154
1752776100000|2025-07-17 18:15:00|15155|15153|15161|15155|15176|15172|15155|15152|22164
1752776400000|2025-07-17 18:20:00|15162|15156|15170|15165|15175|15170|15158|15154|17544
1752776700000|2025-07-17 18:25:00|15169|15166|15173|15169|15179|15173|15168|15161|18663
1752777000000|2025-07-17 18:30:00|15175|15170|15186|15182|15187|15183|15175|15170|15205
1752777300000|2025-07-17 18:35:00|15187|15181|15192|15187|15192|15189|15181|15178|20680
1752777600000|2025-07-17 18:40:00|15191|15186|15183|15180|15192|15188|15182|15180|14109
1752777900000|2025-07-17 18:45:00|15184|15181|15190|15186|15195|15191|15180|15178|15638
1752778200000|2025-07-17 18:50:00|15189|15185|15165|15163|15190|15185|15163|15159|17111
1752778500000|2025-07-17 18:55:00|15166|15165|15167|15165|15176|15172|15162|15160|19319
1752778800000|2025-07-17 19:00:00|15170|15166|15176|15173|15178|15175|15163|15160|23994
1752779100000|2025-07-17 19:05:00|15178|15174|15184|15180|15186|15183|15170|15168|22494
1752779400000|2025-07-17 19:10:00|15185|15181|15188|15186|15193|15189|15178|15175|29530
1752779700000|2025-07-17 19:15:00|15190|15187|15191|15189|15199|15196|15184|15183|26507
1752780000000|2025-07-17 19:20:00|15193|15190|15184|15181|15197|15194|15183|15181|23809
1752780300000|2025-07-17 19:25:00|15182|15180|15176|15173|15183|15180|15170|15169|32162
1752780600000|2025-07-17 19:30:00|15175|15174|15169|15167|15179|15176|15166|15165|36287
1752780900000|2025-07-17 19:35:00|15168|15166|15175|15173|15177|15174|15167|15165|32112
1752781200000|2025-07-17 19:40:00|15174|15172|15177|15174|15182|15179|15169|15168|37857
1752781500000|2025-07-17 19:45:00|15175|15173|15189|15187|15189|15187|15171|15169|51820
1752781800000|2025-07-17 19:50:00|15188|15186|15189|15188|15190|15188|15168|15166|83728
1752782100000|2025-07-17 19:55:00|15190|15187|15167|15157|15199|15198|15158|15156|341393
1752782400000|2025-07-17 20:00:00|15164|15158|15173|15156|15173|15166|15164|15156|45528
1752845400000|2025-07-18 13:30:00|15210|15179|15191|15174|15210|15179|15124|15120|365009
1752845700000|2025-07-18 13:35:00|15190|15180|15243|15232|15243|15232|15181|15171|34970
1752846000000|2025-07-18 13:40:00|15233|15228|15270|15259|15282|15274|15226|15218|38823
1752846300000|2025-07-18 13:45:00|15266|15258|15269|15261|15281|15274|15249|15247|64906
1752846600000|2025-07-18 13:50:00|15271|15258|15240|15236|15271|15262|15237|15232|33892
1752846900000|2025-07-18 13:55:00|15241|15239|15245|15233|15246|15242|15229|15226|22233
1752847200000|2025-07-18 14:00:00|15246|15237|15268|15260|15278|15270|15243|15233|35318
1752847500000|2025-07-18 14:05:00|15269|15261|15266|15259|15288|15283|15260|15255|32728
1752847800000|2025-07-18 14:10:00|15265|15264|15270|15262|15277|15274|15255|15250|20401
1752848100000|2025-07-18 14:15:00|15269|15261|15241|15234|15273|15270|15237|15234|50218
1752848400000|2025-07-18 14:20:00|15240|15235|15263|15258|15263|15258|15225|15223|24828
1752848700000|2025-07-18 14:25:00|15259|15257|15237|15233|15263|15257|15236|15232|41001
1752849000000|2025-07-18 14:30:00|15234|15232|15240|15233|15251|15245|15229|15224|25025
1752849300000|2025-07-18 14:35:00|15239|15232|15224|15216|15240|15236|15211|15208|16728
1752849600000|2025-07-18 14:40:00|15223|15217|15212|15207|15225|15222|15204|15201|15015
1752849900000|2025-07-18 14:45:00|15211|15206|15204|15199|15214|15207|15201|15199|21961
1752850200000|2025-07-18 14:50:00|15205|15200|15212|15206|15220|15214|15202|15199|20559
1752850500000|2025-07-18 14:55:00|15213|15207|15202|15197|15215|15211|15191|15188|54949
1752850800000|2025-07-18 15:00:00|15203|15198|15212|15208|15237|15232|15203|15198|54891
1752851100000|2025-07-18 15:05:00|15213|15211|15207|15202|15219|15212|15200|15197|36039
1752851400000|2025-07-18 15:10:00|15206|15205|15209|15203|15211|15206|15195|15192|23764
1752851700000|2025-07-18 15:15:00|15208|15202|15199|15195|15209|15202|15189|15188|20594
1752852000000|2025-07-18 15:20:00|15200|15198|15220|15216|15221|15219|15199|15195|14850
1752852300000|2025-07-18 15:25:00|15218|15215|15211|15205|15224|15219|15197|15194|63516
1752852600000|2025-07-18 15:30:00|15210|15206|15215|15211|15220|15216|15206|15204|22580
1752852900000|2025-07-18 15:35:00|15216|15213|15206|15201|15223|15217|15201|15198|39102
1752853200000|2025-07-18 15:40:00|15207|15202|15177|15170|15211|15208|15177|15170|115296
1752853500000|2025-07-18 15:45:00|15178|15172|15190|15182|15206|15202|15178|15172|34429
1752853800000|2025-07-18 15:50:00|15189|15184|15186|15182|15194|15189|15181|15175|22677
1752854100000|2025-07-18 15:55:00|15187|15183|15202|15197|15204|15200|15184|15178|17606
1752854400000|2025-07-18 16:00:00|15201|15198|15196|15191|15220|15214|15196|15191|28597
1752854700000|2025-07-18 16:05:00|15195|15189|15190|15187|15201|15196|15189|15186|25194
1752855000000|2025-07-18 16:10:00|15188|15188|15189|15184|15196|15189|15184|15180|17369
1752855300000|2025-07-18 16:15:00|15188|15186|15193|15189|15203|15199|15187|15184|15278
1752855600000|2025-07-18 16:20:00|15192|15188|15197|15190|15197|15191|15184|15180|46558
1752855900000|2025-07-18 16:25:00|15196|15189|15187|15184|15198|15195|15187|15184|14201
1752856200000|2025-07-18 16:30:00|15186|15183|15177|15173|15194|15188|15174|15171|20227
1752856500000|2025-07-18 16:35:00|15178|15174|15178|15172|15181|15178|15174|15171|8565
1752856800000|2025-07-18 16:40:00|15177|15174|15165|15160|15178|15174|15151|15147|34309
1752857100000|2025-07-18 16:45:00|15166|15162|15151|15148|15167|15162|15133|15130|25261
1752857400000|2025-07-18 16:50:00|15152|15149|15149|15142|15153|15150|15142|15140|12514
1752857700000|2025-07-18 16:55:00|15148|15141|15137|15133|15148|15142|15135|15130|32307
1752858000000|2025-07-18 17:00:00|15138|15135|15149|15142|15171|15164|15138|15132|53558
1752858300000|2025-07-18 17:05:00|15150|15147|15143|15139|15157|15150|15141|15138|19955
1752858600000|2025-07-18 17:10:00|15140|15138|15136|15128|15143|15138|15122|15118|24782
1752858900000|2025-07-18 17:15:00|15135|15129|15129|15123|15141|15134|15124|15120|15577
1752859200000|2025-07-18 17:20:00|15128|15125|15123|15117|15141|15134|15121|15117|33304
1752859500000|2025-07-18 17:25:00|15122|15115|15130|15124|15131|15125|15118|15115|29949
1752859800000|2025-07-18 17:30:00|15131|15129|15139|15135|15141|15138|15125|15124|31871
1752860100000|2025-07-18 17:35:00|15137|15136|15138|15133|15153|15146|15130|15129|69780
1752860400000|2025-07-18 17:40:00|15139|15135|15141|15135|15158|15153|15139|15135|23522
1752860700000|2025-07-18 17:45:00|15140|15134|15127|15121|15140|15134|15110|15107|18435
1752861000000|2025-07-18 17:50:00|15126|15122|15139|15135|15142|15136|15120|15117|18491
1752861300000|2025-07-18 17:55:00|15136|15134|15147|15143|15149|15146|15135|15133|39043
1752861600000|2025-07-18 18:00:00|15144|15142|15141|15139|15147|15142|15133|15128|19761
1752861900000|2025-07-18 18:05:00|15143|15140|15171|15167|15175|15170|15143|15140|15850
1752862200000|2025-07-18 18:10:00|15172|15166|15167|15162|15178|15175|15167|15162|21042
1752862500000|2025-07-18 18:15:00|15165|15163|15157|15154|15167|15164|15156|15154|14535
1752862800000|2025-07-18 18:20:00|15158|15155|15158|15154|15159|15157|15152|15150|25397
1752863100000|2025-07-18 18:25:00|15157|15153|15133|15128|15157|15153|15130|15127|19783
1752863400000|2025-07-18 18:30:00|15132|15132|15136|15134|15145|15141|15132|15132|17785
1752863700000|2025-07-18 18:35:00|15135|15133|15143|15139|15149|15145|15135|15133|78968
1752864000000|2025-07-18 18:40:00|15144|15141|15172|15168|15172|15168|15144|15141|52345
1752864300000|2025-07-18 18:45:00|15169|15167|15159|15157|15172|15168|15154|15152|20523
1752864600000|2025-07-18 18:50:00|15160|15158|15152|15150|15161|15159|15151|15150|11763
1752864900000|2025-07-18 18:55:00|15153|15149|15160|15156|15160|15156|15149|15147|39888
1752865200000|2025-07-18 19:00:00|15161|15157|15143|15139|15164|15161|15142|15139|32729
1752865500000|2025-07-18 19:05:00|15142|15138|15140|15137|15145|15142|15137|15135|27975
1752865800000|2025-07-18 19:10:00|15141|15138|15149|15146|15149|15146|15134|15132|31770
1752866100000|2025-07-18 19:15:00|15150|15147|15154|15152|15156|15155|15149|15147|41995
1752866400000|2025-07-18 19:20:00|15155|15153|15159|15157|15164|15160|15152|15150|40753
1752866700000|2025-07-18 19:25:00|15160|15158|15183|15179|15183|15180|15160|15157|33587
1752867000000|2025-07-18 19:30:00|15182|15180|15167|15165|15196|15191|15167|15165|108437
1752867300000|2025-07-18 19:35:00|15166|15164|15176|15173|15178|15175|15159|15155|33828
1752867600000|2025-07-18 19:40:00|15175|15172|15180|15176|15181|15176|15166|15164|40706
1752867900000|2025-07-18 19:45:00|15181|15177|15180|15177|15187|15182|15164|15162|51070
1752868200000|2025-07-18 19:50:00|15178|15176|15169|15166|15191|15185|15166|15163|87537
1752868500000|2025-07-18 19:55:00|15170|15167|15165|15159|15189|15186|15157|15153|306539
1752868800000|2025-07-18 20:00:00|15164|15158|15196|15115|15196|15163|15164|15115|31445
1753084800000|2025-07-21 08:00:00|15328|15080|15304|15266|15328|15269|15296|15080|258
1753085100000|2025-07-21 08:05:00|15302|15252|15304|15252|15304|15270|15302|15252|177
1753085400000|2025-07-21 08:10:00|||||||||47
1753085700000|2025-07-21 08:15:00|||||||||10
1753086000000|2025-07-21 08:20:00|||||||||5
1753086300000|2025-07-21 08:25:00|||||||||14
1753086600000|2025-07-21 08:30:00||15253||15253||15253||15253|12
1753086900000|2025-07-21 08:35:00|||||||||6
1753087200000|2025-07-21 08:40:00|||||||||5
1753087500000|2025-07-21 08:45:00|15300|15279|15304|15253|15304|15279|15300|15253|159
1753087800000|2025-07-21 08:50:00|15300||15300||15304||15300||26
1753088100000|2025-07-21 08:55:00|15304||15300||15304||15294||0
1753088400000|2025-07-21 09:00:00|15294|15272|15304|15253|15304|15272|15294|15253|50
1753089000000|2025-07-21 09:10:00|||||||||1
1753089600000|2025-07-21 09:20:00|15297||15297||15297||15297||0
1753089900000|2025-07-21 09:25:00|15304||15287||15304||15287||1
1753090200000|2025-07-21 09:30:00|15300||15277||15304||15277||28
1753090500000|2025-07-21 09:35:00|||||||||29
1753091700000|2025-07-21 09:55:00|||||||||23
1753092000000|2025-07-21 10:00:00|15294||15304||15304||15294||0
1753092300000|2025-07-21 10:05:00|||||||||1
1753092600000|2025-07-21 10:10:00||15275||15275||15275||15275|42
1753092900000|2025-07-21 10:15:00|||||||||100
1753093500000|2025-07-21 10:25:00||15279||15279||15279||15279|6
1753093800000|2025-07-21 10:30:00|||||||||32
1753094100000|2025-07-21 10:35:00|||||||||3
1753094700000|2025-07-21 10:45:00||15275||15275||15275||15275|6
1753095000000|2025-07-21 10:50:00|15295||15304||15304||15295||162
1753095300000|2025-07-21 10:55:00|||||||||53
1753095600000|2025-07-21 11:00:00|15293|15253|15270|15253|15304|15253|15270|15253|378
1753095900000|2025-07-21 11:05:00|15259|15252|15270|15201|15270|15252|15254|15201|642
1753096200000|2025-07-21 11:10:00||15204||15201||15204||15201|56
1753096800000|2025-07-21 11:20:00||15204||15204||15204||15204|45
1753097100000|2025-07-21 11:25:00||15201||15201||15201||15201|0
1753097700000|2025-07-21 11:35:00||15204||15201||15204||15201|33
1753098000000|2025-07-21 11:40:00|15255|15204|15270|15201|15270|15204|15255|15201|10
1753098300000|2025-07-21 11:45:00|15258|15257|15270|15204|15270|15257|15250|15201|886
1753098600000|2025-07-21 11:50:00|15249|15201|15249|15201|15249|15201|15249|15201|56
1753098900000|2025-07-21 11:55:00|||||||||31
1753099200000|2025-07-21 12:00:00|15270||15270||15270||15270||1743
1753099500000|2025-07-21 12:05:00|15282|15240|15270|15240|15282|15240|15253|15240|384
1753099800000|2025-07-21 12:10:00|15260|15201|15270|15201|15270|15207|15260|15201|318
1753100100000|2025-07-21 12:15:00||15250||15201||15250||15201|266
1753100400000|2025-07-21 12:20:00|||||||||27
1753100700000|2025-07-21 12:25:00|||||||||21
1753101000000|2025-07-21 12:30:00|15259|15207|15259|15207|15259|15207|15259|15207|64
1753101300000|2025-07-21 12:35:00|||||||||19
1753101600000|2025-07-21 12:40:00||15201||15201||15201||15201|112
1753101900000|2025-07-21 12:45:00|||||||||168
1753102200000|2025-07-21 12:50:00|15250||15239||15250||15239||192
1753102500000|2025-07-21 12:55:00|||||||||41
1753102800000|2025-07-21 13:00:00|||||||||47
1753103100000|2025-07-21 13:05:00|15231|15225|15239|15201|15239|15225|15228|15201|356
1753103400000|2025-07-21 13:10:00||15212||15212||15212||15212|28
1753103700000|2025-07-21 13:15:00|15230|15201|15239|15214|15239|15214|15230|15201|290
1753104000000|2025-07-21 13:20:00|15230||15239||15239||15229||141
1753104300000|2025-07-21 13:25:00|15225|15201|15239|15186|15239|15201|15220|15186|918
1753104600000|2025-07-21 13:30:00|15199|15171|15152|15125|15229|15206|15134|15100|107402
1753104900000|2025-07-21 13:35:00|15151|15124|15148|15131|15208|15190|15114|15100|70054
1753105200000|2025-07-21 13:40:00|15152|15132|15165|15147|15179|15159|15144|15132|11533
1753105500000|2025-07-21 13:45:00|15151|15148|15190|15175|15194|15175|15150|15143|21439
1753105800000|2025-07-21 13:50:00|15193|15176|15169|15162|15201|15190|15162|15156|39834
1753106100000|2025-07-21 13:55:00|15171|15164|15181|15174|15189|15183|15155|15146|49361
1753106400000|2025-07-21 14:00:00|15180|15176|15207|15199|15213|15207|15180|15176|62037
1753106700000|2025-07-21 14:05:00|15205|15198|15247|15240|15257|15252|15195|15190|42732
1753107000000|2025-07-21 14:10:00|15250|15242|15222|15217|15251|15242|15212|15206|39251
1753107300000|2025-07-21 14:15:00|15223|15218|15230|15224|15246|15239|15222|15218|17301
1753107600000|2025-07-21 14:20:00|15231|15223|15262|15256|15262|15257|15227|15221|18188
1753107900000|2025-07-21 14:25:00|15263|15258|15244|15236|15268|15261|15217|15209|44618
1753108200000|2025-07-21 14:30:00|15247|15238|15279|15271|15285|15278|15240|15234|28469
1753108500000|2025-07-21 14:35:00|15272|15270|15266|15260|15278|15273|15257|15252|26805
1753108800000|2025-07-21 14:40:00|15265|15261|15262|15253|15280|15272|15258|15253|35540
1753109100000|2025-07-21 14:45:00|15263|15255|15279|15275|15285|15280|15262|15255|50827
1753109400000|2025-07-21 14:50:00|15281|15273|15277|15271|15284|15279|15268|15267|34988
1753109700000|2025-07-21 14:55:00|15278|15270|15287|15283|15289|15284|15257|15252|31161
1753110000000|2025-07-21 15:00:00|15288|15284|15298|15293|15304|15300|15287|15283|28175
1753110300000|2025-07-21 15:05:00|15294|15292|15308|15301|15322|15314|15292|15291|21717
1753110600000|2025-07-21 15:10:00|15309|15302|15329|15324|15329|15326|15302|15299|19315
1753110900000|2025-07-21 15:15:00|15331|15325|15322|15318|15339|15336|15319|15316|27079
1753111200000|2025-07-21 15:20:00|15320|15317|15337|15332|15337|15333|15313|15309|18608
1753111500000|2025-07-21 15:25:00|15336|15334|15324|15316|15339|15334|15310|15306|34648
1753111800000|2025-07-21 15:30:00|15323|15315|15328|15324|15339|15335|15311|15310|23337
1753112100000|2025-07-21 15:35:00|15325|15322|15321|15316|15329|15325|15313|15307|26895
1753112400000|2025-07-21 15:40:00|15320|15315|15339|15331|15341|15336|15318|15314|38386
1753112700000|2025-07-21 15:45:00|15338|15330|15316|15313|15339|15337|15314|15311|28497
1753113000000|2025-07-21 15:50:00|15317|15312|15304|15299|15319|15312|15300|15295|56432
1753113300000|2025-07-21 15:55:00|15303|15300|15301|15297|15305|15301|15298|15294|20294
1753113600000|2025-07-21 16:00:00|15299|15296|15288|15283|15299|15296|15277|15274|47257
1753113900000|2025-07-21 16:05:00|15289|15284|15292|15288|15301|15295|15283|15282|18505
1753114200000|2025-07-21 16:10:00|15293|15290|15286|15283|15299|15291|15281|15277|14649
1753114500000|2025-07-21 16:15:00|15287|15284|15278|15275|15290|15286|15276|15274|22971
1753114800000|2025-07-21 16:20:00|15277|15274|15270|15266|15279|15275|15261|15259|23340
1753115100000|2025-07-21 16:25:00|15267|15265|15274|15270|15275|15271|15263|15260|15672
1753115400000|2025-07-21 16:30:00|15275|15269|15281|15277|15281|15277|15266|15263|12941
1753115700000|2025-07-21 16:35:00|15282|15278|15276|15273|15286|15282|15275|15272|23323
1753116000000|2025-07-21 16:40:00|15277|15275|15278|15276|15289|15286|15273|15271|49118
1753116300000|2025-07-21 16:45:00|15279|15275|15274|15271|15286|15283|15272|15270|35535
1753116600000|2025-07-21 16:50:00|15275|15272|15291|15289|15291|15289|15270|15268|24577
1753116900000|2025-07-21 16:55:00|15292|15290|15295|15291|15298|15294|15279|15277|31063
1753117200000|2025-07-21 17:00:00|15296|15293|15301|15299|15303|15301|15296|15292|15719
1753117500000|2025-07-21 17:05:00|15300|15298|15300|15297|15307|15305|15299|15296|23039
1753117800000|2025-07-21 17:10:00|15301|15298|15293|15290|15301|15299|15291|15289|13875
1753118100000|2025-07-21 17:15:00|15292|15289|15288|15286|15293|15292|15288|15286|11366
1753118400000|2025-07-21 17:20:00|15287|15285|15278|15275|15289|15286|15278|15275|20536
1753118700000|2025-07-21 17:25:00|15279|15276|15276|15273|15285|15282|15276|15273|16468
1753119000000|2025-07-21 17:30:00|15277|15274|15270|15267|15282|15280|15269|15267|18460
1753119300000|2025-07-21 17:35:00|15269|15268|15272|15269|15280|15278|15269|15267|43497
1753119600000|2025-07-21 17:40:00|15271|15268|15265|15262|15273|15268|15261|15257|14343
1753119900000|2025-07-21 17:45:00|15263|15261|15274|15269|15274|15271|15260|15258|30671
1753120200000|2025-07-21 17:50:00|15273|15270|15271|15266|15278|15275|15268|15266|21184
1753120500000|2025-07-21 17:55:00|15272|15268|15283|15280|15283|15280|15268|15266|8314
1753120800000|2025-07-21 18:00:00|15284|15281|15282|15280|15292|15288|15280|15277|16952
1753121100000|2025-07-21 18:05:00|15283|15281|15295|15291|15295|15292|15276|15274|63737
1753121400000|2025-07-21 18:10:00|15292|15290|15283|15280|15295|15291|15282|15280|28456
1753121700000|2025-07-21 18:15:00|15282|15279|15282|15279|15282|15279|15276|15274|21101
1753122000000|2025-07-21 18:20:00|15281|15278|15282|15280|15284|15280|15277|15275|19181
1753122300000|2025-07-21 18:25:00|15281|15279|15271|15268|15281|15279|15267|15265|18834
1753122600000|2025-07-21 18:30:00|15269|15269|15261|15259|15269|15269|15259|15257|14832
1753122900000|2025-07-21 18:35:00|15262|15261|15238|15235|15264|15262|15238|15235|40078
1753123200000|2025-07-21 18:40:00|15239|15236|15231|15229|15241|15238|15230|15229|21079
1753123500000|2025-07-21 18:45:00|15230|15228|15228|15225|15235|15230|15223|15220|26597
1753123800000|2025-07-21 18:50:00|15226|15224|15238|15235|15241|15237|15225|15223|18747
1753124100000|2025-07-21 18:55:00|15239|15238|15238|15234|15242|15240|15232|15229|18196
1753124400000|2025-07-21 19:00:00|15239|15235|15222|15218|15239|15235|15218|15215|34910
1753124700000|2025-07-21 19:05:00|15221|15217|15216|15212|15230|15226|15214|15210|12862
1753125000000|2025-07-21 19:10:00|15218|15211|15199|15195|15218|15212|15197|15195|35712
1753125300000|2025-07-21 19:15:00|15197|15194|15214|15211|15216|15211|15195|15192|43523
1753125600000|2025-07-21 19:20:00|15213|15210|15221|15217|15225|15222|15212|15210|32877
1753125900000|2025-07-21 19:25:00|15222|15216|15214|15211|15222|15218|15209|15208|46109
1753126200000|2025-07-21 19:30:00|15215|15212|15208|15205|15220|15218|15206|15204|48633
1753126500000|2025-07-21 19:35:00|15209|15206|15209|15206|15218|15214|15199|15196|38530
1753126800000|2025-07-21 19:40:00|15210|15207|15215|15212|15225|15224|15205|15203|64017
1753127100000|2025-07-21 19:45:00|15216|15213|15191|15189|15216|15213|15188|15185|43175
1753127400000|2025-07-21 19:50:00|15190|15188|15200|15197|15214|15208|15170|15150|161927
1753127700000|2025-07-21 19:55:00|15201|15199|15172|15158|15213|15210|15161|15156|410556
1753128000000|2025-07-21 20:00:00|15184|15171|15200|15170|15279|15181|15181|15100|354901
1753128300000|2025-07-21 20:05:00||15150||15156||15190||15150|1719
1753128600000|2025-07-21 20:10:00||15180||15156||15180||15156|417
1753128900000|2025-07-21 20:15:00||15170||15170||15170||15170|234
1753129200000|2025-07-21 20:20:00|||||||||172
1753129500000|2025-07-21 20:25:00|||||||||322
1753129800000|2025-07-21 20:30:00|||||||||40
1753130100000|2025-07-21 20:35:00||15156||15156||15156||15156|110
1753130400000|2025-07-21 20:40:00|||||||||92
1753130700000|2025-07-21 20:45:00|15195||15195||15195||15195||123
1753131000000|2025-07-21 20:50:00|15190||15190||15190||15190||127
1753131300000|2025-07-21 20:55:00|||||||||89
1753131600000|2025-07-21 21:00:00|15185|15180|15185|15180|15185|15180|15185|15180|170
1753131900000|2025-07-21 21:05:00|15190||15190||15190||15190||307
1753132200000|2025-07-21 21:10:00|15200||15200||15200||15200||224
1753132500000|2025-07-21 21:15:00|||||||||151
1753132800000|2025-07-21 21:20:00|||||||||113
1753133100000|2025-07-21 21:25:00|||||||||25
1753133400000|2025-07-21 21:30:00|||||||||248
1753133700000|2025-07-21 21:35:00|15220||15220||15220||15220||435
1753134000000|2025-07-21 21:40:00|15268|15185|15268|15180|15268|15185|15220|15180|263
1753134300000|2025-07-21 21:45:00||15188||15180||15189||15180|12
1753134600000|2025-07-21 21:50:00|15251||15268||15268||15251||138
1753134900000|2025-07-21 21:55:00|||||||||52
1753135200000|2025-07-21 22:00:00|15230||15230||15230||15230||997
1753135500000|2025-07-21 22:05:00|||||||||75
1753135800000|2025-07-21 22:10:00|15225||15220||15225||15220||1025
1753136100000|2025-07-21 22:15:00|15219||15219||15219||15219||2
1753136400000|2025-07-21 22:20:00|15215||15219||15219||15215||110
1753136700000|2025-07-21 22:25:00|15215||15219||15219||15215||22
1753137000000|2025-07-21 22:30:00|15210||15210||15210||15210||841
1753137300000|2025-07-21 22:35:00|||||||||168
1753137600000|2025-07-21 22:40:00|||||||||35
1753137900000|2025-07-21 22:45:00|15209||15210||15210||15208||44
1753138200000|2025-07-21 22:50:00|||||||||93
1753138500000|2025-07-21 22:55:00|||||||||175
1753138800000|2025-07-21 23:00:00|||||||||34
1753139100000|2025-07-21 23:05:00|||||||||58
1753139400000|2025-07-21 23:10:00|||||||||106
1753139700000|2025-07-21 23:15:00|||||||||121
1753140000000|2025-07-21 23:20:00|||||||||20
1753140300000|2025-07-21 23:25:00|||||||||5
1753140600000|2025-07-21 23:30:00|||||||||12
1753140900000|2025-07-21 23:35:00|15209||15200||15209||15200||28
1753141200000|2025-07-21 23:40:00|15198||15185||15198||15185||29
1753141500000|2025-07-21 23:45:00|15200|15181|15200|15190|15200|15190|15200|15181|503
1753141800000|2025-07-21 23:50:00||15199||15190||15199||15190|957
1753142100000|2025-07-21 23:55:00|15199|15181|15200|15181|15200|15181|15190|15181|1286
1753171200000|2025-07-22 08:00:00|15496|15032|15189|15150|15496|15150|15183|14944|167
1753171500000|2025-07-22 08:05:00|||||||||15
1753171800000|2025-07-22 08:10:00||15170||15170||15170||15170|13
1753172100000|2025-07-22 08:15:00||15150||15150||15180||15150|155
1753172400000|2025-07-22 08:20:00|||||||||116
1753172700000|2025-07-22 08:25:00|||||||||542
1753173300000|2025-07-22 08:35:00|||||||||21
1753173600000|2025-07-22 08:40:00||15156||15156||15156||15156|43
1753173900000|2025-07-22 08:45:00|15179|15150|15189|15150|15189|15150|15171|15150|397
1753174200000|2025-07-22 08:50:00|||||||||357
1753174500000|2025-07-22 08:55:00|15153||15153||15153||15153||0
1753174800000|2025-07-22 09:00:00|15189||15189||15189||15189||113
1753175100000|2025-07-22 09:05:00|15247||15247||15247||15170||239
1753175400000|2025-07-22 09:10:00|15246||15185||15247||15185||19
1753175700000|2025-07-22 09:15:00|15246||15247||15247||15209||2
1753176000000|2025-07-22 09:20:00||15196||15150||15196||15150|287
1753176600000|2025-07-22 09:30:00|||||||||24
1753176900000|2025-07-22 09:35:00|15185|15200|15185|15150|15185|15200|15185|15150|189
1753177200000|2025-07-22 09:40:00|15247||15247||15247||15247||871
1753177500000|2025-07-22 09:45:00||15200||15150||15200||15150|251
1753177800000|2025-07-22 09:50:00||15156||15150||15156||15150|91
1753178400000|2025-07-22 10:00:00|15334|15180|15334|15180|15334|15181|15334|15180|583
1753178700000|2025-07-22 10:05:00|15264||15247||15264||15247||1
1753179000000|2025-07-22 10:10:00||15181||15200||15200||15174|50
1753179300000|2025-07-22 10:15:00|15245|15205|15247|15150|15247|15230|15245|15150|310
1753179600000|2025-07-22 10:20:00||15161||15183||15183||15150|7
1753179900000|2025-07-22 10:25:00||15174||15189||15189||15150|5
1753180200000|2025-07-22 10:30:00|15200|15150|15247|15200|15247|15200|15200|15150|130
1753180500000|2025-07-22 10:35:00||15150||15150||15220||15150|235
1753180800000|2025-07-22 10:40:00|15258||15258||15258||15258||4
1753181100000|2025-07-22 10:45:00|15334||15334||15334||15288||43
1753181400000|2025-07-22 10:50:00|15300|15230|15300|15150|15300|15230|15300|15150|10
1753181700000|2025-07-22 10:55:00|15266|15132|15160|15050|15300|15132|15035|14801|3269
1753182000000|2025-07-22 11:00:00|15150|15080|15100|15050|15150|15130|15100|15050|782
1753182300000|2025-07-22 11:05:00|15095|15000|15080|15000|15100|15015|15020|15000|381
1753182600000|2025-07-22 11:10:00|15051|15005|14977|14900|15080|15005|14970|14900|839
1753182900000|2025-07-22 11:15:00|14950|14814|14841|14800|14970|14840|14840|14800|585
1753183200000|2025-07-22 11:20:00|14830|14799|14720|14603|14841|14799|14708|14603|3528
1753183500000|2025-07-22 11:25:00|14712|14650|14580|14513|14712|14650|14550|14505|3069
1753183800000|2025-07-22 11:30:00|14584|14514|14602|14552|14623|14580|14575|14513|1717
1753184100000|2025-07-22 11:35:00|14601|14580|14602|14551|14602|14580|14601|14551|1613
1753184400000|2025-07-22 11:40:00|14591|14570|14680|14631|14680|14631|14591|14570|2203
1753184700000|2025-07-22 11:45:00|14700|14658|14800|14711|14811|14725|14700|14650|4758
1753185000000|2025-07-22 11:50:00|14811|14750|14889|14800|14889|14850|14800|14750|7912
1753185300000|2025-07-22 11:55:00|14874|14803|14850|14803|14889|14850|14849|14803|2346
1753185600000|2025-07-22 12:00:00|14840|14800|15000|14950|15100|14950|14837|14800|32535
1753185900000|2025-07-22 12:05:00|14990|14952|15000|14950|15100|14987|14956|14850|9453
1753186200000|2025-07-22 12:10:00|15024||15000||15072||15000||1866
1753186500000|2025-07-22 12:15:00|||||||||1410
1753186800000|2025-07-22 12:20:00|14987|14970|15000|14970|15000|14970|14987|14970|1271
1753187100000|2025-07-22 12:25:00|15015|14950|15000|14955|15100|15010|14971|14861|10428
1753187400000|2025-07-22 12:30:00|15010|14980|15000|14975|15087|14987|15000|14955|2609
1753187700000|2025-07-22 12:35:00|14998|14977|15000|14975|15000|14982|14990|14975|1718
1753188000000|2025-07-22 12:40:00|15018|14955|15087|15000|15087|15020|15000|14955|2181
1753188300000|2025-07-22 12:45:00|15050|14980|15050|14975|15050|14980|15040|14955|892
1753188600000|2025-07-22 12:50:00|15049|14960|15050|14980|15050|14980|15049|14955|511
1753188900000|2025-07-22 12:55:00|15025|14976|15025|15000|15087|15000|15000|14955|3699
1753189200000|2025-07-22 13:00:00|15059|14997|15000|14975|15059|14997|14986|14955|6080
1753189500000|2025-07-22 13:05:00|14994|14955|14975|14868|15025|14955|14950|14850|17373
1753189800000|2025-07-22 13:10:00|14947|14850|14820|14736|14975|14850|14780|14711|4802
1753190100000|2025-07-22 13:15:00|14830|14742|14830|14800|14900|14820|14812|14742|2792
1753190400000|2025-07-22 13:20:00|14813|14778|14830|14725|14830|14800|14801|14725|3708
1753190700000|2025-07-22 13:25:00|14812|14726|14836|14513|14836|14741|14530|14513|14675
1753191000000|2025-07-22 13:30:00|14700|14508|14426|14406|14700|14581|14362|14345|605179
1753191300000|2025-07-22 13:35:00|14429|14411|14571|14552|14571|14556|14369|14358|219834
1753191600000|2025-07-22 13:40:00|14574|14555|14574|14554|14626|14617|14539|14525|218287
1753191900000|2025-07-22 13:45:00|14566|14566|14595|14587|14652|14640|14549|14542|124264
1753192200000|2025-07-22 13:50:00|14592|14586|14606|14593|14645|14635|14572|14563|97456
1753192500000|2025-07-22 13:55:00|14602|14594|14665|14648|14665|14657|14567|14564|149081
1753192800000|2025-07-22 14:00:00|14667|14655|14712|14707|14754|14749|14639|14629|161509
1753193100000|2025-07-22 14:05:00|14708|14702|14728|14714|14745|14737|14689|14677|148935
1753193400000|2025-07-22 14:10:00|14721|14712|14801|14786|14815|14805|14711|14703|309852
1753193700000|2025-07-22 14:15:00|14786|14785|14739|14719|14792|14785|14699|14688|151263
1753194000000|2025-07-22 14:20:00|14734|14720|14746|14734|14770|14764|14728|14719|76648
1753194300000|2025-07-22 14:25:00|14744|14736|14889|14880|14889|14880|14744|14735|122136
1753194600000|2025-07-22 14:30:00|14890|14883|14917|14900|14946|14933|14890|14880|199455
1753194900000|2025-07-22 14:35:00|14920|14902|14891|14880|14924|14912|14854|14845|83185
1753195200000|2025-07-22 14:40:00|14888|14878|14926|14911|14970|14962|14878|14869|36445
1753195500000|2025-07-22 14:45:00|14927|14912|14916|14906|14935|14928|14892|14887|40499
1753195800000|2025-07-22 14:50:00|14915|14900|14984|14971|14984|14976|14903|14895|67925
1753196100000|2025-07-22 14:55:00|14978|14970|14919|14906|14978|14972|14904|14900|60932
1753196400000|2025-07-22 15:00:00|14918|14909|14963|14955|14963|14955|14915|14906|39255
1753196700000|2025-07-22 15:05:00|14960|14951|14950|14943|15000|14998|14947|14943|42305
1753197000000|2025-07-22 15:10:00|14944|14938|14873|14860|14960|14950|14873|14858|35319
1753197300000|2025-07-22 15:15:00|14870|14863|14899|14891|14916|14912|14870|14863|39762
1753197600000|2025-07-22 15:20:00|14900|14892|14916|14907|14934|14930|14878|14868|43251
1753197900000|2025-07-22 15:25:00|14914|14904|14814|14801|14916|14912|14809|14801|25527
1753198200000|2025-07-22 15:30:00|14812|14804|14797|14781|14844|14836|14752|14738|74967
1753198500000|2025-07-22 15:35:00|14796|14780|14803|14787|14821|14813|14782|14772|19570
1753198800000|2025-07-22 15:40:00|14799|14788|14799|14790|14808|14794|14781|14771|31802
1753199100000|2025-07-22 15:45:00|14798|14789|14786|14778|14805|14800|14765|14759|50916
1753199400000|2025-07-22 15:50:00|14789|14780|14831|14822|14845|14839|14786|14780|21502
1753199700000|2025-07-22 15:55:00|14832|14820|14855|14843|14871|14861|14819|14811|47231
1753200000000|2025-07-22 16:00:00|14854|14837|14819|14810|14854|14850|14811|14805|22708
1753200300000|2025-07-22 16:05:00|14818|14805|14815|14809|14818|14810|14787|14780|18487
1753200600000|2025-07-22 16:10:00|14813|14805|14803|14796|14828|14814|14796|14787|13620
1753200900000|2025-07-22 16:15:00|14804|14802|14861|14850|14865|14860|14804|14799|22938
1753201200000|2025-07-22 16:20:00|14857|14853|14903|14892|14903|14894|14852|14844|19885
1753201500000|2025-07-22 16:25:00|14901|14895|14908|14896|14909|14904|14879|14877|22989
1753201800000|2025-07-22 16:30:00|14907|14901|14895|14886|14911|14903|14895|14886|20292
1753202100000|2025-07-22 16:35:00|14898|14887|14904|14895|14922|14915|14892|14882|32796
1753202400000|2025-07-22 16:40:00|14896|14894|14891|14883|14904|14898|14883|14881|19211
1753202700000|2025-07-22 16:45:00|14890|14882|14894|14884|14902|14894|14869|14862|10178
1753203000000|2025-07-22 16:50:00|14893|14882|14882|14871|14894|14886|14871|14866|16389
1753203300000|2025-07-22 16:55:00|14876|14875|14848|14840|14884|14877|14840|14839|25181
1753203600000|2025-07-22 17:00:00|14846|14839|14862|14856|14868|14863|14841|14834|20587
1753203900000|2025-07-22 17:05:00|14861|14855|14849|14841|14863|14857|14840|14836|13398
1753204200000|2025-07-22 17:10:00|14848|14844|14855|14850|14871|14865|14848|14844|16553
1753204500000|2025-07-22 17:15:00|14857|14854|14893|14887|14898|14893|14857|14854|20063
1753204800000|2025-07-22 17:20:00|14894|14889|14924|14916|14925|14919|14893|14886|20921
1753205100000|2025-07-22 17:25:00|14926|14919|14943|14939|14943|14940|14911|14904|25395
1753205400000|2025-07-22 17:30:00|14945|14943|14972|14963|14972|14963|14927|14919|30708
1753205700000|2025-07-22 17:35:00|14974|14964|14958|14951|14978|14969|14949|14945|30355
1753206000000|2025-07-22 17:40:00|14959|14957|14955|14948|14979|14970|14952|14946|40434
1753206300000|2025-07-22 17:45:00|14956|14951|14982|14972|14983|14977|14956|14951|19440
1753206600000|2025-07-22 17:50:00|14979|14974|14944|14939|14982|14978|14940|14934|48384
1753206900000|2025-07-22 17:55:00|14945|14942|14917|14909|14946|14942|14913|14908|22971
1753207200000|2025-07-22 18:00:00|14916|14908|14936|14930|14939|14932|14890|14880|57914
1753207500000|2025-07-22 18:05:00|14937|14931|14928|14921|14947|14935|14923|14916|17785
1753207800000|2025-07-22 18:10:00|14929|14923|14939|14928|14944|14941|14926|14923|19135
1753208100000|2025-07-22 18:15:00|14937|14927|14950|14942|14955|14950|14935|14927|17085
1753208400000|2025-07-22 18:20:00|14946|14940|14943|14937|14968|14963|14937|14932|35692
1753208700000|2025-07-22 18:25:00|14945|14942|14943|14940|14949|14946|14936|14933|17215
1753209000000|2025-07-22 18:30:00|14942|14939|14959|14955|14960|14956|14936|14931|24289
1753209300000|2025-07-22 18:35:00|14958|14956|15005|15000|15006|15003|14956|14952|52502
1753209600000|2025-07-22 18:40:00|15006|15001|14996|14989|15017|15012|14996|14989|29115
1753209900000|2025-07-22 18:45:00|14995|14987|14998|14989|14998|14989|14977|14970|17424
1753210200000|2025-07-22 18:50:00|14996|14990|15026|15021|15030|15026|14996|14989|27456
1753210500000|2025-07-22 18:55:00|15025|15022|14971|14960|15025|15022|14971|14960|31563
1753210800000|2025-07-22 19:00:00|14970|14961|14977|14974|14993|14991|14970|14960|52240
1753211100000|2025-07-22 19:05:00|14976|14973|14984|14979|14985|14981|14959|14954|35441
1753211400000|2025-07-22 19:10:00|14983|14982|15005|14997|15005|15004|14968|14956|58822
1753211700000|2025-07-22 19:15:00|15004|14996|14978|14975|15004|14997|14976|14975|43592
1753212000000|2025-07-22 19:20:00|14979|14976|14947|14944|14980|14977|14942|14937|74625
1753212300000|2025-07-22 19:25:00|14946|14943|14962|14957|14978|14972|14943|14939|54753
1753212600000|2025-07-22 19:30:00|14961|14958|14945|14942|14974|14968|14943|14940|68066
1753212900000|2025-07-22 19:35:00|14943|14940|14914|14909|14946|14943|14913|14909|66384
1753213200000|2025-07-22 19:40:00|14913|14907|14929|14922|14939|14932|14907|14903|62837
1753213500000|2025-07-22 19:45:00|14931|14923|14928|14923|14968|14956|14924|14920|142712
1753213800000|2025-07-22 19:50:00|14927|14922|14907|14904|14928|14922|14891|14889|111265
1753214100000|2025-07-22 19:55:00|14908|14906|14918|14913|14944|14943|14899|14896|396333
1753214400000|2025-07-22 20:00:00|14917|14901|15100|14686|15100|14901|14917|14600|16560
1753214700000|2025-07-22 20:05:00|15092|14690|15092|14690|15092|14690|14967|14690|342
1753215000000|2025-07-22 20:10:00|14920|14830|15092|14700|15092|14830|14920|14690|50
1753215300000|2025-07-22 20:15:00|14915|14725|14915|14725|14915|14725|14915|14725|76
1753215600000|2025-07-22 20:20:00|15092|14884|15190|14730|15200|14903|15092|14725|235
1753215900000|2025-07-22 20:25:00|||||||||20
1753216200000|2025-07-22 20:30:00|15150||15150||15150||15150||153
1753216500000|2025-07-22 20:35:00|||||||||33
1753216800000|2025-07-22 20:40:00|||||||||35
1753217100000|2025-07-22 20:45:00|||||||||41
1753217400000|2025-07-22 20:50:00|||||||||3
1753217700000|2025-07-22 20:55:00|15100||15100||15100||15100||10
1753218000000|2025-07-22 21:00:00|||||||||2
1753218300000|2025-07-22 21:05:00||14766||14766||14766||14766|31
1753218600000|2025-07-22 21:10:00||14730||14730||14730||14730|931
1753218900000|2025-07-22 21:15:00||14800||14824||14824||14800|66
1753219200000|2025-07-22 21:20:00|||||||||1
1753219500000|2025-07-22 21:25:00|||||||||63
1753219800000|2025-07-22 21:30:00|||||||||17
1753220100000|2025-07-22 21:35:00|15050|14800|15050|14800|15050|14800|15050|14800|14
1753220400000|2025-07-22 21:40:00|15095|14806|15023|14806|15095|14806|15023|14806|141
1753221000000|2025-07-22 21:50:00|||||||||16
1753221300000|2025-07-22 21:55:00|||||||||8
1753221600000|2025-07-22 22:00:00|||||||||7
1753221900000|2025-07-22 22:05:00||14820||14842||14842||14806|150
1753222200000|2025-07-22 22:10:00||14806||14806||14842||14806|0
1753222500000|2025-07-22 22:15:00||14842||14842||14842||14842|2
1753222800000|2025-07-22 22:20:00||14930||14930||14930||14930|0
1753223100000|2025-07-22 22:25:00|||||||||4
1753223400000|2025-07-22 22:30:00|15022|14842|15022|14842|15022|14923|14949|14842|464
1753223700000|2025-07-22 22:35:00||14806||14806||14806||14806|3
1753224000000|2025-07-22 22:40:00|||||||||27
1753224300000|2025-07-22 22:45:00|||||||||9
1753224600000|2025-07-22 22:50:00|15021||15021||15021||15021||1
1753224900000|2025-07-22 22:55:00|15020||15020||15020||14942||89
1753225200000|2025-07-22 23:00:00|15000||15000||15000||15000||26
1753225500000|2025-07-22 23:05:00|14950||14950||14950||14950||30
1753225800000|2025-07-22 23:10:00|||||||||142
1753226100000|2025-07-22 23:15:00|||||||||7
1753226400000|2025-07-22 23:20:00|||||||||35
1753226700000|2025-07-22 23:25:00|||||||||19
1753227000000|2025-07-22 23:30:00|||||||||1
1753227300000|2025-07-22 23:35:00|||||||||51
1753227600000|2025-07-22 23:40:00|||||||||9
1753227900000|2025-07-22 23:45:00|||||||||10
1753228200000|2025-07-22 23:50:00||14949||14807||14949||14806|103
1753228500000|2025-07-22 23:55:00|14947||14950||14950||14940||5
1753257600000|2025-07-23 08:00:00|15112|14776|14980|14862|15150|14892|14964|14768|122
1753257900000|2025-07-23 08:05:00||14851||14862||14886||14851|39
1753258200000|2025-07-23 08:10:00||14851||14886||14892||14851|0
1753258500000|2025-07-23 08:15:00||14851||14886||14886||14851|5
1753258800000|2025-07-23 08:20:00||14851||14886||14892||14851|0
1753259100000|2025-07-23 08:25:00||14851||14851||14886||14851|20
1753259400000|2025-07-23 08:30:00||14862||14862||14862||14851|0
1753259700000|2025-07-23 08:35:00||14868||14880||14880||14851|42
1753260000000|2025-07-23 08:40:00||14886||14886||14886||14852|20
1753260300000|2025-07-23 08:45:00||14852||14880||14886||14852|4
1753260600000|2025-07-23 08:50:00|14970|14892|15018|14917|15092|14917|14970|14851|405
1753260900000|2025-07-23 08:55:00|15092||14976||15092||14976||0
1753261200000|2025-07-23 09:00:00|15092||15000||15092||14976||12
1753261500000|2025-07-23 09:05:00|15092||15000||15092||15000||2
1753262100000|2025-07-23 09:15:00|15092|14898|14988|14856|15092|14898|14988|14851|5
1753262400000|2025-07-23 09:20:00|15092|14862|14988|14856|15092|14862|14988|14851|0
1753262700000|2025-07-23 09:25:00|15092|14852|15012|14851|15092|14868|14982|14851|5
1753263000000|2025-07-23 09:30:00|15092|14856|15006|14923|15092|14923|14988|14856|0
1753263300000|2025-07-23 09:35:00|15092||15000||15092||15000||20
1753263600000|2025-07-23 09:40:00|15092||14949||15092||14930||251
1753263900000|2025-07-23 09:45:00|14970||14930||14970||14930||0
1753264200000|2025-07-23 09:50:00|14952||15000||15092||14952||231
1753264500000|2025-07-23 09:55:00|15092|14856|15036|14910|15092|14940|14982|14851|30
1753264800000|2025-07-23 10:00:00|15030|14851|15042|14928|15092|14928|15024|14851|0
1753265100000|2025-07-23 10:05:00|15036|14851|15036|14934|15092|14946|15030|14851|0
1753265400000|2025-07-23 10:10:00|15092|14870|15054|14928|15092|14928|15036|14851|1
1753265700000|2025-07-23 10:15:00|15092|14900|15042|14940|15092|14946|15042|14900|0
1753266000000|2025-07-23 10:20:00|15092|14946|15042|14940|15092|14946|15036|14900|0
1753266300000|2025-07-23 10:25:00|15092|14900|15042|14946|15092|14946|15042|14900|0
1753266600000|2025-07-23 10:30:00|15092|14900|15048|14946|15092|14952|15036|14900|1
1753266900000|2025-07-23 10:35:00|15042|14900|15042|14946|15099|14946|15036|14900|4
1753267200000|2025-07-23 10:40:00|15099|14900|15084|14940|15150|15017|15084|14900|352
1753267500000|2025-07-23 10:45:00|15150|14900|15078|14946|15150|14946|15078|14900|16
1753267800000|2025-07-23 10:50:00|15150|14900|15084|14964|15150|14965|15084|14900|136
1753268100000|2025-07-23 10:55:00|15150|14970|15084|14946|15150|14970|15078|14900|0
1753268400000|2025-07-23 11:00:00|15020|14900|15078|14916|15150|15000|15020|14900|380
1753268700000|2025-07-23 11:05:00|15092|14900|15090|14934|15099|14964|15060|14900|1
1753269000000|2025-07-23 11:10:00|15054|14900|15090|14958|15099|14958|15048|14900|0
1753269300000|2025-07-23 11:15:00|15099|14900|15096|14982|15099|15002|15084|14851|73
1753269600000|2025-07-23 11:20:00|15078|14863|15114|14985|15150|15020|15078|14851|42
1753269900000|2025-07-23 11:25:00|15150|15016|15050|14967|15150|15016|15050|14851|11
1753270200000|2025-07-23 11:30:00||14851||14985||14985||14851|20
1753270500000|2025-07-23 11:35:00||14866||15019||15019||14852|5
1753270800000|2025-07-23 11:40:00|15072|15027|15072|15027|15095|15027|15072|15027|202
1753271100000|2025-07-23 11:45:00|15095|15037|15125|15100|15150|15100|15095|15027|1128
1753271400000|2025-07-23 11:50:00|15109|15080|15099|15075|15125|15100|15099|15075|486
1753271700000|2025-07-23 11:55:00|15086|15029|15070|15027|15125|15075|15070|15027|978
1753272000000|2025-07-23 12:00:00|15114|15070|15125|15027|15125|15070|15090|15027|2168
1753272300000|2025-07-23 12:05:00|15113|15075|15125|15075|15125|15075|15113|15075|44
1753272600000|2025-07-23 12:10:00|||||||||327
1753272900000|2025-07-23 12:15:00|15120||15120||15120||15120||1042
1753273200000|2025-07-23 12:20:00|||||||||292
1753273500000|2025-07-23 12:25:00|||||||||165
1753273800000|2025-07-23 12:30:00|||||||||14
1753274100000|2025-07-23 12:35:00|15100|15057|15120|15075|15120|15075|15094|15057|505
1753274400000|2025-07-23 12:40:00|15119|15057|15120|15050|15120|15057|15088|15027|498
1753274700000|2025-07-23 12:45:00|15093||15120||15120||15093||594
1753275000000|2025-07-23 12:50:00|||||||||69
1753275300000|2025-07-23 12:55:00|||||||||40
1753275600000|2025-07-23 13:00:00|15111||15120||15120||15111||300
1753275900000|2025-07-23 13:05:00|||||||||59
1753276200000|2025-07-23 13:10:00|15119|15066|15120|15075|15120|15100|15111|15050|719
1753276500000|2025-07-23 13:15:00|15116|15070|15120|15075|15120|15075|15075|15054|1188
1753276800000|2025-07-23 13:20:00|15119|15108|15120|15075|15120|15108|15117|15075|2324
1753277100000|2025-07-23 13:25:00|15099|15071|15116|15000|15120|15079|15015|15000|7754
1753277400000|2025-07-23 13:30:00|15004|14995|14939|14926|15060|15045|14930|14918|151825
1753277700000|2025-07-23 13:35:00|14952|14927|14999|14978|14999|14986|14920|14907|58711
1753278000000|2025-07-23 13:40:00|14987|14974|15062|15055|15077|15065|14960|14951|105520
1753278300000|2025-07-23 13:45:00|15061|15053|15076|15068|15076|15068|15017|15008|94444
1753278600000|2025-07-23 13:50:00|15072|15069|15021|15009|15095|15086|15016|15009|34035
1753278900000|2025-07-23 13:55:00|15020|15005|14990|14974|15020|15005|14983|14971|18387
1753279200000|2025-07-23 14:00:00|14988|14973|14971|14961|14992|14981|14918|14906|22990
1753279500000|2025-07-23 14:05:00|14972|14963|15040|15028|15049|15037|14967|14961|55017
1753279800000|2025-07-23 14:10:00|15038|15030|15026|15019|15040|15030|15004|15002|38542
1753280100000|2025-07-23 14:15:00|15019|15017|15030|15015|15045|15042|15015|15011|59734
1753280400000|2025-07-23 14:20:00|15028|15016|15052|15037|15059|15055|15012|15007|45386
1753280700000|2025-07-23 14:25:00|15054|15036|15089|15082|15089|15082|15036|15030|29757
1753281000000|2025-07-23 14:30:00|15094|15083|15096|15082|15105|15097|15056|15050|75462
1753281300000|2025-07-23 14:35:00|15095|15083|15095|15085|15105|15094|15061|15060|46252
1753281600000|2025-07-23 14:40:00|15090|15086|15137|15127|15161|15151|15090|15085|38391
1753281900000|2025-07-23 14:45:00|15136|15126|15124|15115|15137|15129|15106|15099|71554
1753282200000|2025-07-23 14:50:00|15122|15114|15136|15128|15139|15129|15104|15097|48963
1753282500000|2025-07-23 14:55:00|15134|15129|15111|15103|15149|15139|15111|15103|46187
1753282800000|2025-07-23 15:00:00|15112|15107|15122|15118|15135|15134|15111|15104|63486
1753283100000|2025-07-23 15:05:00|15123|15121|15150|15143|15150|15147|15096|15088|61098
1753283400000|2025-07-23 15:10:00|15148|15144|15145|15137|15166|15162|15134|15126|29531
1753283700000|2025-07-23 15:15:00|15148|15145|15131|15125|15153|15145|15121|15116|30640
1753284000000|2025-07-23 15:20:00|15132|15126|15169|15159|15185|15177|15132|15126|29706
1753284300000|2025-07-23 15:25:00|15168|15160|15207|15203|15207|15203|15165|15159|67355
1753284600000|2025-07-23 15:30:00|15209|15202|15229|15218|15230|15224|15203|15198|34334
1753284900000|2025-07-23 15:35:00|15228|15221|15202|15195|15229|15222|15194|15192|36232
1753285200000|2025-07-23 15:40:00|15201|15196|15228|15222|15241|15236|15201|15195|25649
1753285500000|2025-07-23 15:45:00|15227|15221|15235|15227|15248|15243|15211|15208|33137
1753285800000|2025-07-23 15:50:00|15236|15234|15266|15258|15278|15275|15236|15227|31317
1753286100000|2025-07-23 15:55:00|15267|15266|15309|15303|15317|15314|15267|15258|41138
1753286400000|2025-07-23 16:00:00|15310|15304|15373|15361|15376|15368|15310|15303|33950
1753286700000|2025-07-23 16:05:00|15372|15362|15438|15431|15439|15434|15372|15362|199394
1753287000000|2025-07-23 16:10:00|15439|15435|15486|15481|15514|15510|15439|15435|247931
1753287300000|2025-07-23 16:15:00|15485|15483|15529|15522|15529|15524|15485|15481|165874
1753287600000|2025-07-23 16:20:00|15530|15523|15483|15476|15538|15534|15478|15476|170666
1753287900000|2025-07-23 16:25:00|15484|15478|15453|15445|15486|15481|15444|15436|70908
1753288200000|2025-07-23 16:30:00|15454|15452|15467|15462|15512|15507|15450|15441|97874
1753288500000|2025-07-23 16:35:00|15468|15466|15490|15480|15509|15503|15468|15461|38181
1753288800000|2025-07-23 16:40:00|15489|15483|15513|15506|15524|15517|15486|15480|46721
1753289100000|2025-07-23 16:45:00|15510|15505|15511|15504|15525|15517|15502|15494|23023
1753289400000|2025-07-23 16:50:00|15510|15506|15510|15500|15534|15530|15504|15500|37058
1753289700000|2025-07-23 16:55:00|15511|15502|15479|15471|15517|15506|15454|15448|49573
1753290000000|2025-07-23 17:00:00|15477|15468|15468|15461|15480|15474|15464|15460|15136
1753290300000|2025-07-23 17:05:00|15466|15463|15483|15476|15492|15482|15460|15454|21194
1753290600000|2025-07-23 17:10:00|15481|15473|15475|15470|15492|15486|15474|15468|27206
1753290900000|2025-07-23 17:15:00|15477|15471|15478|15473|15491|15484|15476|15469|37108
1753291200000|2025-07-23 17:20:00|15480|15474|15491|15486|15496|15493|15480|15473|20476
1753291500000|2025-07-23 17:25:00|15489|15484|15480|15474|15491|15484|15451|15447|50229
1753291800000|2025-07-23 17:30:00|15481|15475|15479|15476|15492|15484|15467|15463|48898
1753292100000|2025-07-23 17:35:00|15477|15473|15474|15469|15479|15474|15452|15444|67082
1753292400000|2025-07-23 17:40:00|15475|15470|15478|15474|15485|15482|15464|15460|17127
1753292700000|2025-07-23 17:45:00|15480|15477|15478|15472|15485|15481|15471|15467|32316
1753293000000|2025-07-23 17:50:00|15479|15477|15520|15510|15535|15529|15467|15461|69269
1753293300000|2025-07-23 17:55:00|15519|15509|15482|15477|15530|15524|15481|15473|48320
1753293600000|2025-07-23 18:00:00|15481|15476|15499|15491|15509|15503|15478|15472|38845
1753293900000|2025-07-23 18:05:00|15498|15495|15508|15502|15522|15516|15498|15491|52546
1753294200000|2025-07-23 18:10:00|15507|15507|15518|15513|15520|15516|15500|15496|34022
1753294500000|2025-07-23 18:15:00|15519|15515|15517|15513|15534|15529|15516|15513|24440
1753294800000|2025-07-23 18:20:00|15518|15516|15527|15519|15535|15533|15517|15516|44159
1753295100000|2025-07-23 18:25:00|15526|15520|15533|15531|15544|15539|15525|15519|36265
1753295400000|2025-07-23 18:30:00|15534|15532|15539|15536|15546|15544|15530|15525|37853
1753295700000|2025-07-23 18:35:00|15540|15538|15568|15564|15576|15574|15539|15536|48515
1753296000000|2025-07-23 18:40:00|15569|15567|15551|15548|15573|15571|15547|15544|40165
1753296300000|2025-07-23 18:45:00|15552|15549|15554|15549|15565|15562|15548|15545|39772
1753296600000|2025-07-23 18:50:00|15556|15550|15576|15573|15576|15573|15555|15549|21834
1753296900000|2025-07-23 18:55:00|15578|15572|15563|15559|15579|15577|15552|15548|25397
1753297200000|2025-07-23 19:00:00|15565|15562|15578|15575|15580|15577|15550|15545|47833
1753297500000|2025-07-23 19:05:00|15577|15574|15599|15596|15602|15600|15570|15568|47766
1753297800000|2025-07-23 19:10:00|15598|15598|15613|15609|15619|15614|15596|15594|53812
1753298100000|2025-07-23 19:15:00|15614|15610|15612|15609|15623|15620|15608|15605|56530
1753298400000|2025-07-23 19:20:00|15613|15612|15614|15611|15627|15623|15608|15606|59753
1753298700000|2025-07-23 19:25:00|15613|15612|15609|15606|15650|15632|15604|15601|120899
1753299000000|2025-07-23 19:30:00|15611|15607|15613|15610|15620|15616|15598|15595|62216
1753299300000|2025-07-23 19:35:00|15614|15611|15617|15615|15623|15621|15604|15602|52437
1753299600000|2025-07-23 19:40:00|15616|15614|15601|15599|15628|15625|15598|15596|75488
1753299900000|2025-07-23 19:45:00|15600|15598|15619|15616|15619|15618|15589|15586|84215
1753300200000|2025-07-23 19:50:00|15617|15615|15623|15621|15634|15632|15607|15605|117392
1753300500000|2025-07-23 19:55:00|15622|15620|15652|15649|15652|15649|15615|15613|405603
1753300800000|2025-07-23 20:00:00|15651|15648|15700|15554|15700|15649|15639|15554|13581
1753301100000|2025-07-23 20:05:00|15649|15630|15649|15630|15649|15630|15649|15630|3350
1753301400000|2025-07-23 20:10:00|||||||||1113
1753301700000|2025-07-23 20:15:00|15648|15554|15649|15600|15649|15600|15648|15554|576
1753302000000|2025-07-23 20:20:00|15648||15648||15648||15648||139
1753302300000|2025-07-23 20:25:00|||||||||183
1753302600000|2025-07-23 20:30:00|||||||||121
1753302900000|2025-07-23 20:35:00|||||||||955
1753303200000|2025-07-23 20:40:00||15530||15623||15623||15530|166
1753303500000|2025-07-23 20:45:00||15615||15627||15627||15615|29
1753303800000|2025-07-23 20:50:00|15650|15615|15650|15615|15650|15615|15650|15615|6
1753304100000|2025-07-23 20:55:00|||||||||72
1753304400000|2025-07-23 21:00:00|||||||||128
1753304700000|2025-07-23 21:05:00|15615|15530|15615|15600|15615|15600|15615|15530|1498
1753305000000|2025-07-23 21:10:00|15612|15530|15615|15530|15615|15564|15612|15530|757
1753305300000|2025-07-23 21:15:00||15570||15570||15570||15570|208
1753305600000|2025-07-23 21:20:00|||||||||54
1753305900000|2025-07-23 21:25:00||15589||15589||15589||15589|36
1753306200000|2025-07-23 21:30:00||15570||15570||15579||15570|49
1753306500000|2025-07-23 21:35:00||15585||15585||15585||15585|23
1753306800000|2025-07-23 21:40:00|15600|15586|15615|15585|15615|15586|15600|15585|786
1753307100000|2025-07-23 21:45:00|15614|15590|15614|15590|15614|15590|15614|15590|6
1753307400000|2025-07-23 21:50:00|15615||15615||15615||15615||116
1753307700000|2025-07-23 21:55:00||15585||15585||15590||15585|130
1753308000000|2025-07-23 22:00:00|||||||||146
1753308300000|2025-07-23 22:05:00|||||||||47
1753308600000|2025-07-23 22:10:00|15640|15615|15625|15615|15640|15615|15625|15615|586
1753308900000|2025-07-23 22:15:00|15618||15620||15625||15617||28
1753309200000|2025-07-23 22:20:00|15625||15625||15625||15625||9
1753309500000|2025-07-23 22:25:00|||||||||27
1753309800000|2025-07-23 22:30:00|||||||||77
1753310100000|2025-07-23 22:35:00|||||||||29
1753310400000|2025-07-23 22:40:00||15616||15616||15616||15616|20
1753310700000|2025-07-23 22:45:00|||||||||36
1753311000000|2025-07-23 22:50:00|||||||||39
1753311300000|2025-07-23 22:55:00|||||||||4
1753311600000|2025-07-23 23:00:00|15624||15624||15624||15624||0
1753311900000|2025-07-23 23:05:00||15619||15616||15619||15616|41
1753312200000|2025-07-23 23:10:00|15616|15615|15616|15615|15616|15615|15616|15615|273
1753312500000|2025-07-23 23:15:00|15624||15616||15624||15616||24
1753312800000|2025-07-23 23:20:00|15624||15616||15624||15616||1
1753313100000|2025-07-23 23:25:00|15615|15585|15616|15585|15616|15609|15615|15585|409
1753313400000|2025-07-23 23:30:00|||||||||20
1753313700000|2025-07-23 23:35:00|15624||15624||15624||15624||1941
1753314000000|2025-07-23 23:40:00|||||||||12
1753314300000|2025-07-23 23:45:00|||||||||35
1753314600000|2025-07-23 23:50:00|||||||||18
1753314900000|2025-07-23 23:55:00|||||||||374
1753344000000|2025-07-24 08:00:00|15736|15464|15690|15585|15900|15588|15672|15240|38
1753344300000|2025-07-24 08:05:00|15672||15672||15800||15672||18
1753344600000|2025-07-24 08:10:00|||||||||3
1753344900000|2025-07-24 08:15:00|15800|15576|15696|15576|15849|15649|15672|15500|480
1753345200000|2025-07-24 08:20:00|15690|15582|15672|15570|15849|15582|15672|15500|0
1753345500000|2025-07-24 08:25:00|15821|15585|15678|15555|15821|15585|15678|15555|5
1753345800000|2025-07-24 08:30:00|15672|15546|15666|15564|15849|15582|15660|15500|8
1753346100000|2025-07-24 08:35:00|15803|15570|15678|15576|15849|15582|15666|15500|0
1753346400000|2025-07-24 08:40:00|15672|15500|15684|15582|15849|15582|15672|15500|1
1753346700000|2025-07-24 08:45:00|15809|15500|15690|15600|15849|15600|15667|15500|61
1753347000000|2025-07-24 08:50:00|15684|15500|15690|15570|15832|15600|15684|15500|13
1753347300000|2025-07-24 08:55:00|15827|15576|15678|15582|15832|15588|15678|15500|1
1753347600000|2025-07-24 09:00:00|15803|15500|15672|15576|15821|15594|15672|15500|50
1753347900000|2025-07-24 09:05:00|15821|15582|15690|15582|15832|15588|15672|15500|9
1753348200000|2025-07-24 09:10:00|15684|15588|15690|15582|15832|15594|15672|15500|10
1753348500000|2025-07-24 09:15:00|15684|15500|15649|15594|15684|15594|15649|15500|2
1753348800000|2025-07-24 09:20:00||15580||15580||15588||15580|100
1753349100000|2025-07-24 09:25:00|15660|15594|15690|15594|15832|15606|15660|15580|3
1753349400000|2025-07-24 09:30:00|15832|15587|15708|15600|15832|15627|15690|15587|14
1753349700000|2025-07-24 09:35:00|15832|15606|15708|15606|15832|15606|15690|15587|0
1753350000000|2025-07-24 09:40:00|15700|15612|15696|15587|15700|15612|15690|15587|0
1753350300000|2025-07-24 09:45:00|15700|15650|15700|15618|15700|15650|15700|15587|84
1753350600000|2025-07-24 09:50:00||15587||15624||15630||15587|8
1753350900000|2025-07-24 09:55:00||15587||15630||15630||15587|15
1753351200000|2025-07-24 10:00:00||15587||15649||15649||15587|22
1753351500000|2025-07-24 10:05:00|||||||||18
1753351800000|2025-07-24 10:10:00|||||||||10
1753352700000|2025-07-24 10:25:00|15699|15587|15650|15587|15699|15587|15650|15587|312
1753353000000|2025-07-24 10:30:00|15649|15595|15650|15587|15650|15612|15649|15587|33
1753353900000|2025-07-24 10:45:00||15600||15587||15600||15587|101
1753354200000|2025-07-24 10:50:00||15600||15600||15600||15600|71
1753354500000|2025-07-24 10:55:00||15617||15600||15617||15600|100
1753354800000|2025-07-24 11:00:00|15645||15645||15645||15645||54
1753355100000|2025-07-24 11:05:00||15601||15600||15614||15600|38
1753355400000|2025-07-24 11:10:00||15609||15600||15609||15600|216
1753355700000|2025-07-24 11:15:00|15650|15625|15650|15625|15650|15625|15650|15625|705
1753356000000|2025-07-24 11:20:00|||||||||92
1753356300000|2025-07-24 11:25:00||15630||15630||15630||15630|0
1753356600000|2025-07-24 11:30:00||15625||15625||15630||15625|17
1753356900000|2025-07-24 11:35:00|||||||||1
1753357500000|2025-07-24 11:45:00|15647||15650||15650||15631||201
1753357800000|2025-07-24 11:50:00|||||||||2
1753358400000|2025-07-24 12:00:00|||||||||1774
1753358700000|2025-07-24 12:05:00|||||||||201
1753359000000|2025-07-24 12:10:00|||||||||275
1753359300000|2025-07-24 12:15:00|15639|15630|15639|15633|15639|15633|15639|15625|66
1753359600000|2025-07-24 12:20:00|15650|15625|15650|15630|15650|15630|15650|15625|200
1753359900000|2025-07-24 12:25:00||15625||15625||15625||15625|7
1753360200000|2025-07-24 12:30:00|||||||||40
1753360500000|2025-07-24 12:35:00|15645|15600|15650|15587|15650|15600|15600|15587|1463
1753360800000|2025-07-24 12:40:00|||||||||12
1753361100000|2025-07-24 12:45:00|||||||||49
1753361400000|2025-07-24 12:50:00|15649||15649||15649||15649||28
1753361700000|2025-07-24 12:55:00|||||||||6
1753362000000|2025-07-24 13:00:00|15650|15590|15650|15590|15650|15590|15650|15590|63814
1753362300000|2025-07-24 13:05:00|15610||15610||15610||15610||132
1753362600000|2025-07-24 13:10:00|15630||15630||15650||15624||473
1753362900000|2025-07-24 13:15:00|15624|15600|15650|15600|15650|15600|15624|15600|182
1753363200000|2025-07-24 13:20:00|15648||15650||15650||15642||368
1753363500000|2025-07-24 13:25:00|15675|15601|15650|15600|15675|15601|15607|15600|77
1753363800000|2025-07-24 13:30:00|15638|15590|15606|15588|15673|15642|15561|15543|169475
1753364100000|2025-07-24 13:35:00|15601|15590|15633|15621|15644|15636|15567|15563|29893
1753364400000|2025-07-24 13:40:00|15636|15620|15635|15622|15658|15652|15611|15597|45895
1753364700000|2025-07-24 13:45:00|15634|15621|15696|15688|15696|15690|15633|15621|42726
1753365000000|2025-07-24 13:50:00|15697|15690|15707|15700|15725|15720|15677|15673|43288
1753365300000|2025-07-24 13:55:00|15706|15699|15677|15671|15708|15704|15662|15652|52686
1753365600000|2025-07-24 14:00:00|15679|15672|15698|15693|15715|15709|15679|15671|25308
1753365900000|2025-07-24 14:05:00|15700|15694|15669|15661|15703|15702|15665|15658|49346
1753366200000|2025-07-24 14:10:00|15670|15662|15670|15665|15683|15678|15658|15653|37165
1753366500000|2025-07-24 14:15:00|15671|15666|15682|15677|15691|15688|15670|15663|40091
1753366800000|2025-07-24 14:20:00|15681|15676|15680|15674|15714|15710|15670|15662|56958
1753367100000|2025-07-24 14:25:00|15679|15676|15699|15693|15700|15694|15670|15663|50844
1753367400000|2025-07-24 14:30:00|15700|15692|15706|15697|15712|15707|15680|15674|19487
1753367700000|2025-07-24 14:35:00|15704|15698|15690|15681|15706|15701|15680|15673|15562
1753368000000|2025-07-24 14:40:00|15689|15680|15675|15668|15692|15688|15673|15668|17869
1753368300000|2025-07-24 14:45:00|15676|15670|15683|15678|15691|15686|15675|15668|19164
1753368600000|2025-07-24 14:50:00|15682|15675|15701|15692|15702|15699|15678|15672|28115
1753368900000|2025-07-24 14:55:00|15700|15693|15647|15643|15701|15694|15647|15641|30614
1753369200000|2025-07-24 15:00:00|15643|15645|15623|15618|15647|15645|15619|15617|35513
1753369500000|2025-07-24 15:05:00|15627|15617|15645|15643|15645|15643|15615|15607|19108
1753369800000|2025-07-24 15:10:00|15644|15640|15647|15641|15650|15648|15640|15634|13933
1753370100000|2025-07-24 15:15:00|15646|15640|15607|15597|15646|15645|15600|15596|39721
1753370400000|2025-07-24 15:20:00|15606|15598|15590|15580|15608|15604|15587|15580|33469
1753370700000|2025-07-24 15:25:00|15589|15581|15576|15567|15589|15585|15567|15559|28140
1753371000000|2025-07-24 15:30:00|15578|15568|15553|15546|15581|15578|15548|15542|26915
1753371300000|2025-07-24 15:35:00|15554|15547|15563|15554|15583|15580|15553|15547|25402
1753371600000|2025-07-24 15:40:00|15559|15553|15580|15576|15582|15578|15552|15545|32007
1753371900000|2025-07-24 15:45:00|15581|15577|15575|15569|15604|15601|15572|15569|64421
1753372200000|2025-07-24 15:50:00|15573|15572|15575|15570|15575|15572|15566|15559|15436
1753372500000|2025-07-24 15:55:00|15574|15572|15580|15573|15589|15584|15570|15565|19451
1753372800000|2025-07-24 16:00:00|15583|15574|15597|15593|15597|15594|15579|15573|9393
1753373100000|2025-07-24 16:05:00|15594|15592|15575|15570|15594|15592|15569|15561|13516
1753373400000|2025-07-24 16:10:00|15576|15571|15599|15595|15604|15599|15565|15558|19515
1753373700000|2025-07-24 16:15:00|15600|15597|15596|15590|15604|15600|15592|15588|12083
1753374000000|2025-07-24 16:20:00|15598|15591|15592|15588|15598|15595|15581|15576|9211
1753374300000|2025-07-24 16:25:00|15591|15589|15587|15581|15603|15601|15580|15573|40686
1753374600000|2025-07-24 16:30:00|15588|15582|15586|15580|15598|15595|15582|15576|17749
1753374900000|2025-07-24 16:35:00|15587|15581|15593|15590|15595|15592|15576|15573|18218
1753375200000|2025-07-24 16:40:00|15594|15592|15599|15596|15603|15601|15589|15583|21490
1753375500000|2025-07-24 16:45:00|15602|15597|15587|15583|15610|15606|15579|15574|14108
1753375800000|2025-07-24 16:50:00|15588|15584|15585|15581|15592|15587|15582|15579|11142
1753376100000|2025-07-24 16:55:00|15582|15580|15586|15582|15589|15587|15575|15571|13074
1753376400000|2025-07-24 17:00:00|15585|15583|15588|15584|15605|15602|15582|15580|15139
1753376700000|2025-07-24 17:05:00|15589|15585|15615|15611|15615|15613|15589|15584|10832
1753377000000|2025-07-24 17:10:00|15614|15612|15625|15623|15628|15625|15609|15605|10252
1753377300000|2025-07-24 17:15:00|15626|15622|15630|15626|15633|15630|15620|15615|10487
1753377600000|2025-07-24 17:20:00|15629|15627|15621|15618|15629|15627|15617|15614|17175
1753377900000|2025-07-24 17:25:00|15620|15617|15606|15600|15621|15618|15600|15597|12639
1753378200000|2025-07-24 17:30:00|15605|15599|15597|15592|15606|15604|15597|15592|6676
1753378500000|2025-07-24 17:35:00|15596|15593|15596|15592|15596|15593|15586|15583|15594
1753378800000|2025-07-24 17:40:00|15595|15591|15586|15583|15608|15606|15585|15582|11735
1753379100000|2025-07-24 17:45:00|15588|15584|15598|15595|15600|15597|15585|15582|9434
1753379400000|2025-07-24 17:50:00|15597|15594|15593|15589|15599|15596|15589|15585|10436
1753379700000|2025-07-24 17:55:00|15592|15588|15583|15580|15594|15591|15575|15570|16182
1753380000000|2025-07-24 18:00:00|15584|15581|15574|15570|15588|15584|15550|15543|19208
1753380300000|2025-07-24 18:05:00|15573|15569|15594|15590|15594|15590|15563|15558|25593
1753380600000|2025-07-24 18:10:00|15593|15589|15596|15594|15600|15598|15591|15586|15642
1753380900000|2025-07-24 18:15:00|15595|15592|15604|15599|15604|15601|15593|15589|20243
1753381200000|2025-07-24 18:20:00|15603|15598|15567|15559|15606|15605|15567|15559|20447
1753381500000|2025-07-24 18:25:00|15569|15561|15580|15576|15589|15586|15569|15561|17632
1753381800000|2025-07-24 18:30:00|15581|15577|15592|15590|15594|15592|15581|15576|12954
1753382100000|2025-07-24 18:35:00|15591|15589|15588|15586|15604|15600|15587|15584|20980
1753382400000|2025-07-24 18:40:00|15589|15587|15587|15584|15594|15591|15583|15580|16545
1753382700000|2025-07-24 18:45:00|15586|15582|15595|15593|15595|15593|15576|15573|18735
1753383000000|2025-07-24 18:50:00|15594|15592|15567|15564|15595|15593|15567|15564|25677
1753383300000|2025-07-24 18:55:00|15566|15563|15581|15578|15586|15583|15561|15558|24053
1753383600000|2025-07-24 19:00:00|15580|15579|15587|15584|15591|15588|15577|15574|18549
1753383900000|2025-07-24 19:05:00|15588|15586|15608|15605|15608|15605|15588|15586|27147
1753384200000|2025-07-24 19:10:00|15607|15606|15610|15606|15617|15616|15604|15601|25222
1753384500000|2025-07-24 19:15:00|15608|15607|15630|15626|15631|15628|15607|15604|68294
1753384800000|2025-07-24 19:20:00|15629|15627|15622|15618|15638|15637|15617|15614|49802
1753385100000|2025-07-24 19:25:00|15619|15619|15595|15592|15623|15621|15593|15590|47458
1753385400000|2025-07-24 19:30:00|15596|15591|15574|15572|15598|15596|15572|15569|33636
1753385700000|2025-07-24 19:35:00|15575|15573|15580|15579|15585|15582|15575|15572|27486
1753386000000|2025-07-24 19:40:00|15579|15578|15571|15569|15580|15579|15566|15563|41901
1753386300000|2025-07-24 19:45:00|15572|15570|15551|15548|15572|15570|15551|15547|39226
1753386600000|2025-07-24 19:50:00|15552|15549|15550|15547|15557|15556|15542|15537|70977
1753386900000|2025-07-24 19:55:00|15549|15548|15526|15524|15550|15549|15515|15513|248442
1753387200000|2025-07-24 20:00:00|15533|15523|15600|15525|15720|15525|15533|15500|30116
1753387500000|2025-07-24 20:05:00||15500||15500||15500||15500|8
1753387800000|2025-07-24 20:10:00|15650||15650||15650||15650||159
1753388100000|2025-07-24 20:15:00||15531||15500||15532||15500|132
1753388400000|2025-07-24 20:20:00|||||||||120
1753388700000|2025-07-24 20:25:00|||||||||13
1753389000000|2025-07-24 20:30:00|||||||||47
1753389300000|2025-07-24 20:35:00|||||||||30
1753389600000|2025-07-24 20:40:00|15575||15575||15575||15575||3
1753389900000|2025-07-24 20:45:00|||||||||12
1753390200000|2025-07-24 20:50:00|||||||||34
1753390500000|2025-07-24 20:55:00|||||||||46
1753390800000|2025-07-24 21:00:00|||||||||17
1753391700000|2025-07-24 21:15:00|||||||||35
1753392000000|2025-07-24 21:20:00|15550||15550||15550||15550||12
1753392300000|2025-07-24 21:25:00|||||||||1085
1753392600000|2025-07-24 21:30:00|||||||||108
1753392900000|2025-07-24 21:35:00|15547||15535||15547||15535||101
1753393200000|2025-07-24 21:40:00|15547||15547||15547||15522||164
1753393500000|2025-07-24 21:45:00|||||||||21
1753393800000|2025-07-24 21:50:00|||||||||3
1753394100000|2025-07-24 21:55:00|15522||15522||15522||15522||226
1753394400000|2025-07-24 22:00:00|15547|15522|15547|15522|15547|15522|15547|15522|243
1753394700000|2025-07-24 22:05:00|||||||||125
1753395000000|2025-07-24 22:10:00|||||||||13
1753395300000|2025-07-24 22:15:00|||||||||8
1753395600000|2025-07-24 22:20:00|||||||||104
1753395900000|2025-07-24 22:25:00||15525||15525||15532||15522|47
1753396500000|2025-07-24 22:35:00|15575|15522|15575|15522|15575|15522|15575|15522|205
1753397100000|2025-07-24 22:45:00|||||||||16
1753397400000|2025-07-24 22:50:00|||||||||2
1753397700000|2025-07-24 22:55:00||15525||15522||15525||15522|84
1753398000000|2025-07-24 23:00:00|||||||||6
1753398300000|2025-07-24 23:05:00|||||||||38
1753399500000|2025-07-24 23:25:00|||||||||101
1753400400000|2025-07-24 23:40:00|||||||||1
1753400700000|2025-07-24 23:45:00|||||||||100
1753401300000|2025-07-24 23:55:00|||||||||104
1753430400000|2025-07-25 08:00:00|16112|14220|15648|15488|16112|15488|15640|14220|118
1753430700000|2025-07-25 08:05:00|15642||15642||15642||15642||49
1753431000000|2025-07-25 08:10:00|15636|15492|15650|15492|15650|15522|15636|15488|172
1753431300000|2025-07-25 08:15:00|15649|15488|15633|15488|15650|15600|15630|15488|336
1753431600000|2025-07-25 08:20:00|15636|15498|15650|15510|15650|15510|15636|15488|39
1753431900000|2025-07-25 08:25:00|15636|15488|15649|15510|15650|15528|15624|15488|190
1753432200000|2025-07-25 08:30:00|15650|15488|15650|15510|15650|15522|15650|15488|2
1753432500000|2025-07-25 08:35:00||15488||15510||15510||15488|47
1753432800000|2025-07-25 08:40:00||15516||15510||15528||15488|0
1753433100000|2025-07-25 08:45:00|15636|15488|15636|15504|15636|15510|15636|15488|0
1753433400000|2025-07-25 08:50:00|15630|15488|15630|15498|15630|15504|15630|15488|0
1753433700000|2025-07-25 08:55:00|15650|15504|15650|15528|15650|15528|15648|15488|0
1753434000000|2025-07-25 09:00:00|15648|15488|15648|15540|15650|15540|15648|15488|0
1753434300000|2025-07-25 09:05:00|15642|15488|15642|15534|15642|15534|15642|15488|0
1753434600000|2025-07-25 09:10:00|15650|15546|15650|15552|15650|15552|15650|15546|0
1753434900000|2025-07-25 09:15:00||15488||15546||15564||15488|2
1753435200000|2025-07-25 09:20:00||15529||15552||15552||15528|0
1753435800000|2025-07-25 09:30:00||15488||15534||15540||15488|0
1753436100000|2025-07-25 09:35:00|15600|15552|15600|15546|15600|15570|15600|15488|31
1753436400000|2025-07-25 09:40:00||15547||15552||15564||15488|0
1753436700000|2025-07-25 09:45:00|15618|15558|15648|15546|15650|15558|15618|15488|105
1753437300000|2025-07-25 09:55:00|15650|15488|15650|15552|15650|15552|15648|15488|6
1753437600000|2025-07-25 10:00:00||15488||15574||15574||15488|4
1753437900000|2025-07-25 10:05:00|15648|15558|15650|15570|15650|15570|15636|15488|86
1753438200000|2025-07-25 10:10:00||15500||15564||15576||15500|32
1753438500000|2025-07-25 10:15:00||15500||15564||15570||15500|1
1753438800000|2025-07-25 10:20:00||15500||15522||15576||15488|86
1753439100000|2025-07-25 10:25:00||15488||15522||15528||15488|0
1753439400000|2025-07-25 10:30:00||15488||15516||15540||15488|46
1753439700000|2025-07-25 10:35:00||15488||15528||15534||15488|4
1753440000000|2025-07-25 10:40:00||15488||15528||15528||15488|0
1753440300000|2025-07-25 10:45:00||15488||15504||15528||15488|0
1753440600000|2025-07-25 10:50:00|15648|15488|15648|15534|15650|15534|15636|15488|15
1753440900000|2025-07-25 10:55:00|15650|15488|15642|15488|15650|15534|15642|15488|25
1753441200000|2025-07-25 11:00:00|15636|15500|15642|15540|15650|15540|15636|15500|167
1753441500000|2025-07-25 11:05:00|15636|15500|15636|15534|15636|15534|15636|15500|1
1753441800000|2025-07-25 11:10:00|15630|15500|15630|15528|15630|15528|15630|15500|0
1753442100000|2025-07-25 11:15:00|15650|15500|15630|15528|15650|15528|15630|15500|1
1753442400000|2025-07-25 11:20:00|15624|15500|15630|15528|15650|15528|15624|15500|0
1753442700000|2025-07-25 11:25:00||15500||15522||15522||15500|0
1753443000000|2025-07-25 11:30:00||15528||15528||15528||15528|3
1753443600000|2025-07-25 11:40:00|15650|15534|15636|15538|15650|15538|15636|15534|21
1753443900000|2025-07-25 11:45:00|15625|15534|15625|15516|15625|15534|15625|15500|12
1753444200000|2025-07-25 11:50:00||15522||15522||15522||15522|4
1753444500000|2025-07-25 11:55:00||15523||15523||15523||15523|0
1753444800000|2025-07-25 12:00:00|15624||15625||15625||15624||197
1753445100000|2025-07-25 12:05:00|15624||15625||15625||15624||6
1753445400000|2025-07-25 12:10:00|15624||15612||15624||15561||2758
1753445700000|2025-07-25 12:15:00|15625||15625||15625||15600||116
1753446000000|2025-07-25 12:20:00|15606|15500|15527|15500|15625|15500|15527|15500|1158
1753446300000|2025-07-25 12:25:00|||||||||1
1753446600000|2025-07-25 12:30:00||15501||15501||15511||15501|305
1753446900000|2025-07-25 12:35:00||15500||15502||15502||15500|16
1753447200000|2025-07-25 12:40:00||15525||15510||15525||15502|353
1753447500000|2025-07-25 12:45:00|||||||||4
1753447800000|2025-07-25 12:50:00|||||||||1
1753448100000|2025-07-25 12:55:00|||||||||51
1753448400000|2025-07-25 13:00:00|||||||||48
1753449000000|2025-07-25 13:10:00|15523|15500|15527|15500|15527|15509|15523|15500|526
1753449300000|2025-07-25 13:15:00|||||||||176
1753449600000|2025-07-25 13:20:00|||||||||28
1753449900000|2025-07-25 13:25:00|15571||15625||15625||15571||186
1753450200000|2025-07-25 13:30:00|15536|15518|15518|15496|15589|15523|15435|15424|62551
1753450500000|2025-07-25 13:35:00|15516|15494|15511|15506|15524|15515|15494|15469|16636
1753450800000|2025-07-25 13:40:00|15506|15504|15527|15519|15536|15521|15481|15470|37392
1753451100000|2025-07-25 13:45:00|15519|15516|15522|15507|15531|15520|15499|15494|28428
1753451400000|2025-07-25 13:50:00|15521|15506|15516|15503|15528|15518|15505|15499|18834
1753451700000|2025-07-25 13:55:00|15515|15501|15518|15507|15520|15514|15504|15494|8952
1753452000000|2025-07-25 14:00:00|15519|15508|15514|15505|15534|15532|15513|15505|43176
1753452300000|2025-07-25 14:05:00|15513|15506|15499|15490|15521|15514|15476|15468|16500
1753452600000|2025-07-25 14:10:00|15498|15489|15495|15489|15498|15496|15487|15484|29263
1753452900000|2025-07-25 14:15:00|15493|15487|15528|15522|15528|15524|15482|15475|21543
1753453200000|2025-07-25 14:20:00|15527|15523|15511|15504|15532|15526|15511|15502|19954
1753453500000|2025-07-25 14:25:00|15513|15505|15534|15525|15538|15534|15511|15505|19259
1753453800000|2025-07-25 14:30:00|15526|15524|15498|15492|15534|15524|15498|15492|14168
1753454100000|2025-07-25 14:35:00|15499|15493|15517|15510|15521|15517|15499|15493|23641
1753454400000|2025-07-25 14:40:00|15520|15511|15544|15537|15548|15544|15517|15511|41931
1753454700000|2025-07-25 14:45:00|15545|15538|15542|15536|15546|15542|15534|15527|14779
1753455000000|2025-07-25 14:50:00|15543|15537|15534|15528|15549|15546|15531|15527|19770
1753455300000|2025-07-25 14:55:00|15535|15533|15538|15533|15540|15536|15533|15528|7092
1753455600000|2025-07-25 15:00:00|15540|15534|15542|15536|15548|15541|15529|15521|22725
1753455900000|2025-07-25 15:05:00|15544|15537|15549|15544|15550|15549|15541|15537|36783
1753456200000|2025-07-25 15:10:00|15548|15545|15542|15537|15550|15548|15540|15535|15803
1753456500000|2025-07-25 15:15:00|15543|15538|15551|15546|15564|15560|15538|15536|28539
1753456800000|2025-07-25 15:20:00|15550|15547|15546|15541|15557|15556|15543|15541|8752
1753457100000|2025-07-25 15:25:00|15545|15542|15554|15550|15559|15556|15544|15540|9858
1753457400000|2025-07-25 15:30:00|15552|15548|15573|15568|15577|15573|15552|15546|10463
1753457700000|2025-07-25 15:35:00|15574|15569|15583|15578|15589|15588|15574|15568|15638
1753458000000|2025-07-25 15:40:00|15584|15579|15566|15562|15589|15585|15566|15561|24103
1753458300000|2025-07-25 15:45:00|15565|15563|15582|15578|15588|15583|15565|15562|10695
1753458600000|2025-07-25 15:50:00|15581|15577|15578|15575|15582|15577|15570|15566|4075
1753458900000|2025-07-25 15:55:00|15579|15576|15578|15573|15587|15584|15576|15571|13031
1753459200000|2025-07-25 16:00:00|15580|15575|15598|15594|15598|15594|15571|15569|7394
1753459500000|2025-07-25 16:05:00|15597|15595|15606|15602|15609|15606|15596|15594|16202
1753459800000|2025-07-25 16:10:00|15604|15601|15624|15618|15642|15638|15603|15601|64017
1753460100000|2025-07-25 16:15:00|15622|15617|15622|15618|15632|15630|15621|15616|7409
1753460400000|2025-07-25 16:20:00|15623|15619|15633|15630|15634|15631|15622|15618|15505
1753460700000|2025-07-25 16:25:00|15634|15629|15643|15639|15644|15640|15632|15629|13981
1753461000000|2025-07-25 16:30:00|15642|15638|15638|15634|15643|15639|15631|15629|21697
1753461300000|2025-07-25 16:35:00|15640|15635|15638|15636|15645|15642|15637|15634|10055
1753461600000|2025-07-25 16:40:00|15639|15637|15646|15643|15652|15650|15639|15636|7691
1753461900000|2025-07-25 16:45:00|15645|15644|15648|15645|15653|15650|15644|15640|4431
1753462200000|2025-07-25 16:50:00|15647|15644|15631|15628|15648|15645|15629|15626|16429
1753462500000|2025-07-25 16:55:00|15630|15627|15638|15635|15642|15639|15629|15626|12687
1753462800000|2025-07-25 17:00:00|15639|15636|15650|15646|15652|15649|15639|15636|14960
1753463100000|2025-07-25 17:05:00|15649|15647|15648|15646|15649|15648|15639|15636|15323
1753463400000|2025-07-25 17:10:00|15647|15645|15648|15645|15652|15651|15639|15637|12044
1753463700000|2025-07-25 17:15:00|15647|15646|15640|15638|15650|15649|15637|15634|10385
1753464000000|2025-07-25 17:20:00|15641|15639|15647|15644|15649|15648|15641|15638|28621
1753464300000|2025-07-25 17:25:00|15646|15642|15654|15651|15656|15654|15643|15641|23962
1753464600000|2025-07-25 17:30:00|15653|15650|15655|15653|15657|15656|15650|15645|22377
1753464900000|2025-07-25 17:35:00|15656|15654|15653|15649|15659|15658|15651|15646|29161
1753465200000|2025-07-25 17:40:00|15652|15648|15644|15642|15654|15653|15640|15638|43983
1753465500000|2025-07-25 17:45:00|15645|15643|15666|15664|15668|15666|15642|15639|21169
1753465800000|2025-07-25 17:50:00|15667|15663|15671|15669|15674|15672|15663|15661|9060
1753466100000|2025-07-25 17:55:00|15672|15668|15684|15682|15685|15682|15671|15668|7185
1753466400000|2025-07-25 18:00:00|15685|15681|15681|15679|15690|15685|15677|15674|19009
1753466700000|2025-07-25 18:05:00|15682|15680|15721|15718|15737|15730|15682|15680|121318
1753467000000|2025-07-25 18:10:00|15722|15719|15716|15713|15729|15727|15716|15713|32954
1753467300000|2025-07-25 18:15:00|15718|15712|15713|15710|15722|15720|15713|15709|13555
1753467600000|2025-07-25 18:20:00|15711|15709|15721|15719|15723|15722|15709|15705|12404
1753467900000|2025-07-25 18:25:00|15720|15718|15706|15702|15720|15718|15701|15698|18524
1753468200000|2025-07-25 18:30:00|15707|15703|15701|15698|15712|15710|15701|15697|11071
1753468500000|2025-07-25 18:35:00|15700|15699|15702|15699|15705|15704|15696|15693|9782
1753468800000|2025-07-25 18:40:00|15701|15698|15694|15691|15701|15698|15691|15688|22950
1753469100000|2025-07-25 18:45:00|15695|15693|15683|15681|15695|15694|15674|15671|13104
1753469400000|2025-07-25 18:50:00|15684|15682|15691|15688|15693|15690|15681|15678|23402
1753469700000|2025-07-25 18:55:00|15690|15689|15690|15687|15695|15692|15685|15680|9850
1753470000000|2025-07-25 19:00:00|15689|15686|15695|15692|15695|15693|15686|15684|21253
1753470300000|2025-07-25 19:05:00|15696|15693|15706|15705|15707|15706|15696|15693|19188
1753470600000|2025-07-25 19:10:00|15707|15703|15706|15703|15709|15708|15703|15699|17565
1753470900000|2025-07-25 19:15:00|15707|15704|15710|15709|15711|15710|15704|15701|17447
1753471200000|2025-07-25 19:20:00|15711|15708|15693|15691|15711|15709|15693|15691|21364
1753471500000|2025-07-25 19:25:00|15694|15692|15718|15717|15718|15717|15692|15690|39655
1753471800000|2025-07-25 19:30:00|15717|15716|15710|15708|15724|15723|15708|15704|53231
1753472100000|2025-07-25 19:35:00|15711|15709|15714|15712|15720|15718|15711|15709|28700
1753472400000|2025-07-25 19:40:00|15713|15711|15717|15715|15725|15724|15710|15709|41999
1753472700000|2025-07-25 19:45:00|15716|15716|15725|15722|15726|15725|15715|15713|49192
1753473000000|2025-07-25 19:50:00|15723|15723|15705|15703|15725|15723|15705|15703|88565
1753473300000|2025-07-25 19:55:00|15706|15704|15696|15693|15714|15712|15682|15680|344416
1753473600000|2025-07-25 20:00:00|15706|15692|15750|15642|15750|15695|15706|15450|45852
1753473900000|2025-07-25 20:05:00||15700||15700||15700||15700|2697
1753474200000|2025-07-25 20:10:00|15700|15690|15700|15690|15700|15690|15700|15690|389
1753474500000|2025-07-25 20:15:00|15717||15717||15717||15717||7
1753474800000|2025-07-25 20:20:00|||||||||89
1753475100000|2025-07-25 20:25:00|||||||||9
1753475400000|2025-07-25 20:30:00||15700||15700||15700||15700|9
1753475700000|2025-07-25 20:35:00||15690||15690||15690||15690|6
1753476000000|2025-07-25 20:40:00|15710||15712||15717||15710||242
1753476300000|2025-07-25 20:45:00|15717||15710||15717||15710||1
1753476600000|2025-07-25 20:50:00|15717|15699|15717|15699|15717|15699|15717|15699|213
1753476900000|2025-07-25 20:55:00||15690||15690||15690||15690|331
1753689600000|2025-07-28 08:00:00|15912|15664|15878|15774|15912|15845|15819|15664|528
1753689900000|2025-07-28 08:05:00|15870|15780|15876|15768|15878|15792|15870|15756|50
1753690200000|2025-07-28 08:10:00|15878|15756|15876|15780|15878|15792|15876|15750|318
1753690500000|2025-07-28 08:15:00|15878|15750|15876|15780|15878|15792|15876|15750|8
1753690800000|2025-07-28 08:20:00|15878|15786|15878|15800|15878|15804|15878|15786|50
1753691100000|2025-07-28 08:25:00|15876||15878||15878||15833||244
1753691400000|2025-07-28 08:30:00|15876||15878||15878||15876||50
1753691700000|2025-07-28 08:35:00|||||||||25
1753692000000|2025-07-28 08:40:00|15858||15858||15858||15858||5
1753692300000|2025-07-28 08:45:00|15852||15840||15852||15840||16
1753692600000|2025-07-28 08:50:00|15878||15840||15878||15840||34
1753692900000|2025-07-28 08:55:00|15839||15840||15878||15839||26
1753693200000|2025-07-28 09:00:00|15839||15858||15878||15839||6
1753693500000|2025-07-28 09:05:00|15852|15828|15878|15828|15878|15828|15852|15828|986
1753693800000|2025-07-28 09:10:00|||||||||61
1753694100000|2025-07-28 09:15:00|15877||15878||15878||15877||20
1753694400000|2025-07-28 09:20:00|15837|15800|15878|15800|15878|15800|15837|15800|531
1753694700000|2025-07-28 09:25:00|15876|15810|15876|15804|15878|15810|15876|15800|0
1753695000000|2025-07-28 09:30:00|15878|15800|15878|15800|15878|15810|15878|15800|3
1753695300000|2025-07-28 09:35:00|15876||15878||15878||15876||0
1753695600000|2025-07-28 09:40:00||15804||15804||15804||15800|2
1753695900000|2025-07-28 09:45:00||15800||15816||15820||15800|3
1753696200000|2025-07-28 09:50:00|15877|15817|15878|15816|15878|15817|15877|15816|24
1753696500000|2025-07-28 09:55:00||15825||15825||15825||15825|20
1753696800000|2025-07-28 10:00:00|15895||15895||15895||15894||44
1753697100000|2025-07-28 10:05:00|15888||15882||15895||15876||0
1753697400000|2025-07-28 10:10:00|15876||15882||15895||15876||3
1753697700000|2025-07-28 10:15:00|15895||15876||15895||15876||0
1753698000000|2025-07-28 10:20:00|15895|15877|15876|15825|15895|15877|15850|15825|1293
1753698300000|2025-07-28 10:25:00|15870||15870||15895||15870||30
1753698600000|2025-07-28 10:30:00|15878||15870||15878||15870||72
1753698900000|2025-07-28 10:35:00|15878|15819|15874|15806|15878|15819|15870|15806|72
1753699200000|2025-07-28 10:40:00|15876|15816|15878|15816|15878|15825|15876|15806|25
1753699500000|2025-07-28 10:45:00|15870|15806|15878|15806|15878|15806|15870|15806|10
1753699800000|2025-07-28 10:50:00|15870||15870||15878||15870||22
1753700100000|2025-07-28 10:55:00|15878||15864||15878||15864||30
1753700400000|2025-07-28 11:00:00|15832|15816|15832|15806|15850|15816|15831|15806|1105
1753700700000|2025-07-28 11:05:00|||||||||246
1753701000000|2025-07-28 11:10:00||15810||15806||15810||15806|388
1753701300000|2025-07-28 11:15:00|15831|15805|15832|15805|15832|15805|15831|15805|250
1753701600000|2025-07-28 11:20:00|15830|15800|15832|15800|15832|15800|15825|15800|1057
1753701900000|2025-07-28 11:25:00|||||||||120
1753702200000|2025-07-28 11:30:00|15831||15832||15832||15830||211
1753702500000|2025-07-28 11:35:00||15805||15805||15805||15805|96
1753702800000|2025-07-28 11:40:00|15831||15832||15832||15831||145
1753703100000|2025-07-28 11:45:00||15800||15800||15800||15800|496
1753703400000|2025-07-28 11:50:00|||||||||53
1753703700000|2025-07-28 11:55:00|||||||||8
1753704000000|2025-07-28 12:00:00|||||||||4277
1753704300000|2025-07-28 12:05:00|||||||||68
1753704600000|2025-07-28 12:10:00|||||||||175
1753704900000|2025-07-28 12:15:00|||||||||188
1753705200000|2025-07-28 12:20:00|||||||||74
1753705500000|2025-07-28 12:25:00|||||||||124
1753705800000|2025-07-28 12:30:00|||||||||129
1753706100000|2025-07-28 12:35:00||15801||15801||15801||15801|87
1753706400000|2025-07-28 12:40:00||15800||15801||15801||15800|618
1753706700000|2025-07-28 12:45:00||15826||15801||15826||15801|3160
1753707000000|2025-07-28 12:50:00|15815|15803|15832|15801|15832|15804|15815|15801|421
1753707300000|2025-07-28 12:55:00|15827|15820|15832|15801|15832|15820|15820|15801|249
1753707600000|2025-07-28 13:00:00|15826|15800|15832|15800|15832|15800|15826|15800|175
1753707900000|2025-07-28 13:05:00|15813|15801|15832|15791|15832|15801|15804|15786|1259
1753708200000|2025-07-28 13:10:00|15825|15786|15832|15791|15832|15791|15820|15786|450
1753708500000|2025-07-28 13:15:00|15811||15832||15832||15804||125
1753708800000|2025-07-28 13:20:00|15821|15807|15832|15786|15832|15807|15820|15786|3984
1753709100000|2025-07-28 13:25:00|15825|15775|15832|15715|15832|15786|15764|15715|2320
1753709400000|2025-07-28 13:30:00|15823|15708|15708|15690|15832|15715|15657|15625|143511
1753709700000|2025-07-28 13:35:00|15707|15692|15655|15642|15707|15692|15649|15635|30130
1753710000000|2025-07-28 13:40:00|15654|15643|15612|15605|15659|15649|15611|15602|14887
1753710300000|2025-07-28 13:45:00|15613|15600|15593|15586|15617|15614|15568|15561|43468
1753710600000|2025-07-28 13:50:00|15591|15587|15591|15573|15593|15587|15572|15566|16852
1753710900000|2025-07-28 13:55:00|15589|15575|15603|15600|15609|15602|15576|15569|15976
1753711200000|2025-07-28 14:00:00|15602|15603|15603|15594|15619|15610|15590|15581|19795
1753711500000|2025-07-28 14:05:00|15602|15593|15612|15601|15614|15612|15592|15587|35934
1753711800000|2025-07-28 14:10:00|15610|15604|15631|15624|15641|15631|15608|15599|24057
1753712100000|2025-07-28 14:15:00|15630|15623|15646|15641|15652|15648|15623|15616|33988
1753712400000|2025-07-28 14:20:00|15649|15645|15629|15623|15657|15653|15623|15619|18589
1753712700000|2025-07-28 14:25:00|15631|15626|15627|15621|15642|15636|15626|15619|12236
1753713000000|2025-07-28 14:30:00|15625|15620|15615|15608|15627|15620|15593|15589|19363
1753713300000|2025-07-28 14:35:00|15616|15609|15602|15593|15616|15614|15590|15589|14682
1753713600000|2025-07-28 14:40:00|15601|15599|15630|15623|15630|15625|15600|15593|22393
1753713900000|2025-07-28 14:45:00|15632|15627|15630|15626|15647|15643|15627|15622|13197
1753714200000|2025-07-28 14:50:00|15633|15627|15619|15613|15639|15637|15613|15609|11568
1753714500000|2025-07-28 14:55:00|15617|15612|15593|15590|15621|15617|15593|15590|16849
1753714800000|2025-07-28 15:00:00|15594|15591|15598|15595|15600|15596|15581|15577|22928
1753715100000|2025-07-28 15:05:00|15600|15596|15588|15586|15603|15601|15588|15585|23874
1753715400000|2025-07-28 15:10:00|15589|15588|15591|15590|15603|15600|15585|15581|16580
1753715700000|2025-07-28 15:15:00|15590|15589|15617|15614|15619|15615|15590|15587|36570
1753716000000|2025-07-28 15:20:00|15615|15613|15634|15631|15637|15635|15611|15607|18917
1753716300000|2025-07-28 15:25:00|15633|15630|15636|15632|15645|15642|15622|15619|12360
1753716600000|2025-07-28 15:30:00|15635|15629|15631|15628|15635|15632|15625|15621|9568
1753716900000|2025-07-28 15:35:00|15632|15629|15655|15653|15655|15653|15632|15629|13329
1753717200000|2025-07-28 15:40:00|15657|15654|15651|15648|15662|15657|15643|15638|15997
1753717500000|2025-07-28 15:45:00|15652|15650|15661|15657|15661|15658|15646|15643|14959
1753717800000|2025-07-28 15:50:00|15663|15658|15650|15647|15664|15661|15649|15645|20065
1753718100000|2025-07-28 15:55:00|15649|15646|15640|15638|15654|15653|15640|15638|9924
1753718400000|2025-07-28 16:00:00|15642|15639|15616|15611|15642|15640|15612|15608|9367
1753718700000|2025-07-28 16:05:00|15615|15612|15601|15598|15619|15617|15600|15596|12881
1753719000000|2025-07-28 16:10:00|15602|15597|15602|15600|15602|15601|15596|15592|14524
1753719300000|2025-07-28 16:15:00|15603|15598|15614|15612|15618|15616|15603|15598|13460
1753719600000|2025-07-28 16:20:00|15616|15611|15629|15625|15638|15635|15616|15611|6888
1753719900000|2025-07-28 16:25:00|15630|15626|15625|15623|15635|15632|15624|15620|6059
1753720200000|2025-07-28 16:30:00|15624|15622|15617|15613|15625|15624|15613|15609|9061
1753720500000|2025-07-28 16:35:00|15618|15614|15619|15616|15625|15622|15617|15614|4547
1753720800000|2025-07-28 16:40:00|15620|15617|15631|15628|15633|15631|15620|15617|8266
1753721100000|2025-07-28 16:45:00|15630|15627|15619|15617|15631|15627|15618|15614|5769
1753721400000|2025-07-28 16:50:00|15620|15618|15622|15619|15631|15629|15620|15617|8706
1753721700000|2025-07-28 16:55:00|15621|15618|15621|15619|15624|15622|15619|15615|5153
1753722000000|2025-07-28 17:00:00|15622|15620|15632|15629|15635|15631|15622|15620|12282
1753722300000|2025-07-28 17:05:00|15631|15628|15622|15620|15639|15635|15622|15620|7511
1753722600000|2025-07-28 17:10:00|15623|15621|15623|15620|15628|15626|15615|15612|6745
1753722900000|2025-07-28 17:15:00|15622|15619|15606|15603|15624|15621|15606|15602|5767
1753723200000|2025-07-28 17:20:00|15604|15602|15604|15600|15607|15606|15591|15587|15898
1753723500000|2025-07-28 17:25:00|15606|15601|15621|15618|15623|15618|15604|15600|11379
1753723800000|2025-07-28 17:30:00|15620|15617|15616|15613|15624|15620|15615|15613|14765
1753724100000|2025-07-28 17:35:00|15617|15615|15612|15607|15623|15618|15607|15602|20814
1753724400000|2025-07-28 17:40:00|15611|15608|15617|15614|15617|15614|15604|15602|12121
1753724700000|2025-07-28 17:45:00|15616|15613|15605|15601|15617|15613|15602|15600|8039
1753725000000|2025-07-28 17:50:00|15604|15600|15602|15599|15605|15604|15599|15597|8062
1753725300000|2025-07-28 17:55:00|15601|15598|15601|15600|15606|15603|15598|15594|14812
1753725600000|2025-07-28 18:00:00|15600|15598|15598|15595|15603|15602|15596|15594|12332
1753725900000|2025-07-28 18:05:00|15599|15597|15592|15590|15602|15599|15590|15587|18181
1753726200000|2025-07-28 18:10:00|15591|15589|15590|15587|15597|15595|15589|15586|11107
1753726500000|2025-07-28 18:15:00|15591|15586|15591|15587|15600|15597|15591|15586|12188
1753726800000|2025-07-28 18:20:00|15592|15588|15586|15584|15597|15595|15581|15578|29720
1753727100000|2025-07-28 18:25:00|15585|15583|15594|15591|15598|15596|15585|15582|11010
1753727400000|2025-07-28 18:30:00|15595|15592|15598|15596|15598|15597|15592|15591|12074
1753727700000|2025-07-28 18:35:00|15599|15597|15612|15610|15615|15612|15599|15597|13678
1753728000000|2025-07-28 18:40:00|15614|15611|15611|15609|15617|15615|15609|15605|8835
1753728300000|2025-07-28 18:45:00|15610|15608|15610|15609|15616|15613|15609|15607|8511
1753728600000|2025-07-28 18:50:00|15611|15608|15611|15610|15615|15614|15610|15607|9153
1753728900000|2025-07-28 18:55:00|15610|15609|15619|15618|15619|15618|15607|15604|8898
1753729200000|2025-07-28 19:00:00|15618|15617|15614|15610|15627|15624|15614|15610|20182
1753729500000|2025-07-28 19:05:00|15613|15611|15613|15611|15615|15613|15606|15603|17311
1753729800000|2025-07-28 19:10:00|15612|15610|15619|15617|15619|15617|15612|15610|9881
1753730100000|2025-07-28 19:15:00|15620|15618|15627|15625|15628|15627|15618|15616|12860
1753730400000|2025-07-28 19:20:00|15628|15626|15617|15615|15634|15632|15616|15615|16579
1753730700000|2025-07-28 19:25:00|15616|15616|15604|15603|15618|15617|15598|15595|45323
1753731000000|2025-07-28 19:30:00|15605|15604|15605|15604|15612|15611|15604|15602|26120
1753731300000|2025-07-28 19:35:00|15606|15605|15606|15604|15615|15613|15604|15602|49007
1753731600000|2025-07-28 19:40:00|15607|15605|15605|15603|15610|15608|15604|15602|20322
1753731900000|2025-07-28 19:45:00|15607|15604|15606|15604|15618|15616|15605|15603|52506
1753732200000|2025-07-28 19:50:00|15605|15603|15611|15609|15615|15614|15602|15599|51792
1753732500000|2025-07-28 19:55:00|15612|15610|15613|15609|15616|15614|15595|15592|174016
1753732800000|2025-07-28 20:00:00|15617|15612|15659|15604|15700|15612|15617|15557|24652
1753733100000|2025-07-28 20:05:00|15640|15566|15659|15566|15659|15566|15640|15566|267
1753733400000|2025-07-28 20:10:00|||||||||3627
1753733700000|2025-07-28 20:15:00|||||||||15
1753734000000|2025-07-28 20:20:00|||||||||48
1753734300000|2025-07-28 20:25:00|||||||||10
1753734600000|2025-07-28 20:30:00|||||||||30
1753734900000|2025-07-28 20:35:00||15617||15617||15617||15617|2
1753735200000|2025-07-28 20:40:00|||||||||35
1753735500000|2025-07-28 20:45:00|15640||15640||15640||15640||6
1753735800000|2025-07-28 20:50:00|15659||15659||15659||15659||516
1753736100000|2025-07-28 20:55:00|||||||||25
1753736400000|2025-07-28 21:00:00|||||||||120
1753736700000|2025-07-28 21:05:00|||||||||25
1753737000000|2025-07-28 21:10:00|||||||||5
1753737300000|2025-07-28 21:15:00|||||||||15
1753737600000|2025-07-28 21:20:00|||||||||1
1753737900000|2025-07-28 21:25:00|||||||||6
1753738200000|2025-07-28 21:30:00|15637|15580|15659|15580|15659|15625|15637|15580|223
1753738500000|2025-07-28 21:35:00||15567||15580||15589||15567|52
1753738800000|2025-07-28 21:40:00|||||||||1
1753739100000|2025-07-28 21:45:00|||||||||9
1753739400000|2025-07-28 21:50:00|||||||||2
1753739700000|2025-07-28 21:55:00|||||||||9
1753740300000|2025-07-28 22:05:00|||||||||84
1753740600000|2025-07-28 22:10:00|||||||||1
1753740900000|2025-07-28 22:15:00|||||||||51
1753741200000|2025-07-28 22:20:00|||||||||1
1753741500000|2025-07-28 22:25:00|15640||15628||15640||15628||36
1753741800000|2025-07-28 22:30:00||15618||15618||15618||15618|0
1753742100000|2025-07-28 22:35:00|||||||||42
1753742400000|2025-07-28 22:40:00|||||||||9
1753742700000|2025-07-28 22:45:00|||||||||1
1753743000000|2025-07-28 22:50:00|||||||||13
1753743300000|2025-07-28 22:55:00|||||||||17
1753743600000|2025-07-28 23:00:00|||||||||1
1753743900000|2025-07-28 23:05:00|15629||15629||15629||15629||0
1753744200000|2025-07-28 23:10:00|||||||||160
1753744500000|2025-07-28 23:15:00|||||||||2
1753744800000|2025-07-28 23:20:00|||||||||10
1753745100000|2025-07-28 23:25:00||15610||15610||15610||15610|72
1753745400000|2025-07-28 23:30:00||15615||15615||15615||15615|11
1753745700000|2025-07-28 23:35:00||15610||15610||15610||15610|2
1753746000000|2025-07-28 23:40:00|||||||||2
1753746300000|2025-07-28 23:45:00|||||||||24
1753746600000|2025-07-28 23:50:00|||||||||63
1753746900000|2025-07-28 23:55:00|15640|15600|15626|15600|15659|15600|15625|15600|166
1753776000000|2025-07-29 08:00:00|15920|15584|15650|15594|15920|15630|15645|15464|743
1753776300000|2025-07-29 08:05:00|||||||||50
1753776600000|2025-07-29 08:10:00||15600||15606||15606||15600|0
1753776900000|2025-07-29 08:15:00||15574||15600||15600||15574|5
1753777500000|2025-07-29 08:25:00|||||||||1
1753777800000|2025-07-29 08:30:00|||||||||11
1753778100000|2025-07-29 08:35:00|||||||||26
1753778400000|2025-07-29 08:40:00|||||||||36
1753778700000|2025-07-29 08:45:00||15606||15600||15606||15574|0
1753779000000|2025-07-29 08:50:00||15606||15588||15606||15574|21
1753779600000|2025-07-29 09:00:00||15594||15612||15612||15574|12
1753779900000|2025-07-29 09:05:00||15574||15606||15606||15574|31
1753780200000|2025-07-29 09:10:00||15607||15607||15607||15606|11
1753780500000|2025-07-29 09:15:00||15606||15612||15612||15606|0
1753781100000|2025-07-29 09:25:00||15616||15618||15618||15616|177
1753781400000|2025-07-29 09:30:00|||||||||1
1753782300000|2025-07-29 09:45:00||15574||15606||15606||15574|0
1753783200000|2025-07-29 10:00:00||15618||15606||15618||15574|20
1753783500000|2025-07-29 10:05:00|15672|15618|15726|15650|15749|15650|15672|15574|910
1753783800000|2025-07-29 10:10:00|15749||15732||15749||15720||1
1753784100000|2025-07-29 10:15:00|15749||15732||15749||15720||0
1753784400000|2025-07-29 10:20:00|15749||15738||15749||15732||12
1753784700000|2025-07-29 10:25:00|15749||15738||15749||15738||0
1753785000000|2025-07-29 10:30:00|15749||15732||15749||15732||0
1753785300000|2025-07-29 10:35:00|15726||15720||15749||15720||0
1753785600000|2025-07-29 10:40:00|15714||15714||15714||15714||0
1753785900000|2025-07-29 10:45:00|15749||15738||15749||15720||0
1753786200000|2025-07-29 10:50:00|15749||15732||15749||15726||10
1753786500000|2025-07-29 10:55:00|15749||15744||15749||15726||11
1753786800000|2025-07-29 11:00:00|15700||15700||15700||15700||35
1753787400000|2025-07-29 11:10:00|||||||||66
1753787700000|2025-07-29 11:15:00|15689|15680|15700|15650|15700|15680|15689|15650|400
1753788000000|2025-07-29 11:20:00|||||||||7
1753788300000|2025-07-29 11:25:00|15694||15700||15700||15694||32
1753788600000|2025-07-29 11:30:00|||||||||88
1753789200000|2025-07-29 11:40:00||15680||15650||15680||15650|501
1753789500000|2025-07-29 11:45:00|||||||||7
1753789800000|2025-07-29 11:50:00||15655||15655||15655||15655|1
1753790100000|2025-07-29 11:55:00|||||||||11
1753790400000|2025-07-29 12:00:00|15696||15700||15700||15696||863
1753790700000|2025-07-29 12:05:00|15696|15650|15690|15650|15700|15650|15690|15650|159
1753791000000|2025-07-29 12:10:00|15700||15696||15700||15696||5
1753791300000|2025-07-29 12:15:00|15690||15696||15700||15690||30
1753791600000|2025-07-29 12:20:00|15690||15696||15700||15690||14
1753791900000|2025-07-29 12:25:00|15690||15696||15700||15690||25
1753792200000|2025-07-29 12:30:00|15690||15690||15690||15690||29
1753792500000|2025-07-29 12:35:00|15684||15690||15700||15684||190
1753792800000|2025-07-29 12:40:00||15657||15650||15657||15650|66
1753793400000|2025-07-29 12:50:00|15700||15690||15700||15690||40
1753793700000|2025-07-29 12:55:00|15684||15684||15700||15684||130
1753794000000|2025-07-29 13:00:00|15678||15700||15700||15678||23
1753794300000|2025-07-29 13:05:00||15655||15650||15655||15650|34
1753794600000|2025-07-29 13:10:00|||||||||1
1753794900000|2025-07-29 13:15:00||15655||15650||15658||15650|154
1753795200000|2025-07-29 13:20:00|||||||||107
1753795500000|2025-07-29 13:25:00|15714|15664|15784|15650|15826|15753|15714|15650|1545
1753795800000|2025-07-29 13:30:00|15776|15700|15805|15777|15885|15864|15776|15700|162829
1753796100000|2025-07-29 13:35:00|15804|15789|15830|15811|15838|15822|15789|15766|22531
1753796400000|2025-07-29 13:40:00|15828|15812|15760|15743|15828|15812|15755|15731|20441
1753796700000|2025-07-29 13:45:00|15761|15759|15758|15747|15781|15773|15751|15738|12269
1753797000000|2025-07-29 13:50:00|15757|15745|15767|15751|15774|15760|15734|15731|18539
1753797300000|2025-07-29 13:55:00|15766|15758|15741|15727|15766|15759|15728|15718|24626
1753797600000|2025-07-29 14:00:00|15742|15726|15708|15694|15744|15740|15702|15693|18262
1753797900000|2025-07-29 14:05:00|15705|15692|15688|15680|15710|15701|15680|15672|14928
1753798200000|2025-07-29 14:10:00|15684|15679|15691|15682|15708|15700|15680|15674|21224
1753798500000|2025-07-29 14:15:00|15690|15681|15709|15700|15732|15720|15675|15668|45510
1753798800000|2025-07-29 14:20:00|15702|15701|15678|15671|15709|15702|15676|15668|37955
1753799100000|2025-07-29 14:25:00|15680|15670|15676|15672|15690|15686|15669|15664|62671
1753799400000|2025-07-29 14:30:00|15675|15669|15669|15658|15688|15684|15662|15655|32204
1753799700000|2025-07-29 14:35:00|15668|15659|15648|15644|15680|15676|15643|15633|18610
1753800000000|2025-07-29 14:40:00|15651|15646|15671|15663|15671|15663|15651|15644|13384
1753800300000|2025-07-29 14:45:00|15670|15664|15676|15671|15680|15675|15668|15660|10205
1753800600000|2025-07-29 14:50:00|15678|15675|15703|15697|15720|15715|15672|15669|25655
1753800900000|2025-07-29 14:55:00|15701|15694|15720|15710|15720|15716|15680|15677|7898
1753801200000|2025-07-29 15:00:00|15718|15708|15700|15691|15725|15715|15689|15685|21137
1753801500000|2025-07-29 15:05:00|15693|15692|15685|15683|15705|15699|15677|15668|12095
1753801800000|2025-07-29 15:10:00|15686|15684|15718|15709|15721|15717|15686|15684|36218
1753802100000|2025-07-29 15:15:00|15716|15708|15726|15714|15747|15740|15702|15698|85726
1753802400000|2025-07-29 15:20:00|15727|15715|15720|15713|15736|15730|15717|15712|22003
1753802700000|2025-07-29 15:25:00|15721|15714|15750|15745|15759|15754|15720|15714|123545
1753803000000|2025-07-29 15:30:00|15746|15748|15726|15718|15771|15766|15722|15718|36622
1753803300000|2025-07-29 15:35:00|15725|15719|15726|15719|15729|15726|15709|15703|39464
1753803600000|2025-07-29 15:40:00|15725|15720|15712|15706|15730|15726|15712|15705|21750
1753803900000|2025-07-29 15:45:00|15710|15704|15733|15726|15733|15731|15707|15700|17647
1753804200000|2025-07-29 15:50:00|15734|15727|15731|15725|15743|15736|15723|15713|18713
1753804500000|2025-07-29 15:55:00|15732|15730|15729|15721|15735|15731|15721|15713|16806
1753804800000|2025-07-29 16:00:00|15730|15725|15743|15739|15743|15740|15724|15714|14051
1753805100000|2025-07-29 16:05:00|15741|15738|15727|15721|15742|15738|15726|15719|20579
1753805400000|2025-07-29 16:10:00|15726|15718|15720|15711|15730|15726|15718|15710|10985
1753805700000|2025-07-29 16:15:00|15716|15712|15727|15722|15731|15726|15714|15707|7201
1753806000000|2025-07-29 16:20:00|15729|15726|15730|15720|15742|15737|15728|15720|20220
1753806300000|2025-07-29 16:25:00|15729|15719|15728|15722|15730|15726|15721|15717|10862
1753806600000|2025-07-29 16:30:00|15730|15724|15737|15732|15738|15732|15724|15715|15039
1753806900000|2025-07-29 16:35:00|15738|15734|15738|15733|15743|15740|15735|15728|18732
1753807200000|2025-07-29 16:40:00|15737|15734|15735|15730|15739|15735|15730|15724|9031
1753807500000|2025-07-29 16:45:00|15734|15731|15727|15725|15735|15734|15725|15722|5098
1753807800000|2025-07-29 16:50:00|15726|15723|15740|15736|15740|15736|15725|15722|5878
1753808100000|2025-07-29 16:55:00|15739|15737|15747|15744|15747|15744|15738|15737|10323
1753808400000|2025-07-29 17:00:00|15745|15743|15783|15775|15800|15794|15739|15736|162711
1753808700000|2025-07-29 17:05:00|15784|15776|15771|15763|15792|15785|15771|15762|58785
1753809000000|2025-07-29 17:10:00|15772|15764|15772|15764|15782|15777|15771|15763|11701
1753809300000|2025-07-29 17:15:00|15771|15763|15759|15750|15776|15772|15759|15750|7243
1753809600000|2025-07-29 17:20:00|15758|15751|15753|15746|15759|15756|15751|15744|6007
1753809900000|2025-07-29 17:25:00|15752|15744|15749|15743|15753|15747|15744|15736|8284
1753810200000|2025-07-29 17:30:00|15747|15744|15745|15740|15749|15744|15740|15735|8498
1753810500000|2025-07-29 17:35:00|15746|15741|15742|15736|15757|15754|15737|15733|14355
1753810800000|2025-07-29 17:40:00|15743|15737|15733|15726|15747|15743|15723|15717|8673
1753811100000|2025-07-29 17:45:00|15731|15724|15692|15680|15733|15725|15678|15668|128019
1753811400000|2025-07-29 17:50:00|15690|15679|15682|15675|15690|15680|15663|15655|56013
1753811700000|2025-07-29 17:55:00|15683|15676|15680|15675|15687|15684|15673|15662|14111
1753812000000|2025-07-29 18:00:00|15681|15676|15686|15680|15686|15681|15676|15669|18006
1753812300000|2025-07-29 18:05:00|15684|15681|15670|15664|15695|15693|15670|15664|17756
1753812600000|2025-07-29 18:10:00|15668|15663|15670|15664|15670|15665|15655|15651|11214
1753812900000|2025-07-29 18:15:00|15671|15666|15676|15671|15683|15676|15668|15663|6557
1753813200000|2025-07-29 18:20:00|15675|15673|15682|15672|15689|15685|15674|15668|10723
1753813500000|2025-07-29 18:25:00|15680|15673|15683|15680|15686|15682|15678|15672|16225
1753813800000|2025-07-29 18:30:00|15682|15679|15672|15667|15683|15679|15672|15666|9642
1753814100000|2025-07-29 18:35:00|15671|15664|15676|15672|15676|15672|15660|15655|15243
1753814400000|2025-07-29 18:40:00|15677|15673|15677|15672|15678|15677|15670|15664|11478
1753814700000|2025-07-29 18:45:00|15676|15673|15683|15677|15683|15677|15667|15660|8146
1753815000000|2025-07-29 18:50:00|15681|15675|15667|15662|15683|15677|15665|15658|6474
1753815300000|2025-07-29 18:55:00|15666|15664|15665|15661|15667|15664|15657|15654|10998
1753815600000|2025-07-29 19:00:00|15666|15663|15662|15657|15667|15664|15656|15652|12216
1753815900000|2025-07-29 19:05:00|15664|15658|15664|15660|15667|15664|15659|15655|7500
1753816200000|2025-07-29 19:10:00|15663|15659|15671|15667|15671|15668|15659|15653|14847
1753816500000|2025-07-29 19:15:00|15669|15666|15660|15657|15669|15666|15660|15657|12934
1753816800000|2025-07-29 19:20:00|15662|15658|15662|15660|15662|15661|15657|15656|9916
1753817100000|2025-07-29 19:25:00|15664|15661|15667|15664|15672|15669|15660|15657|21631
1753817400000|2025-07-29 19:30:00|15666|15665|15669|15666|15672|15669|15661|15658|24933
1753817700000|2025-07-29 19:35:00|15668|15665|15638|15634|15668|15665|15637|15631|25523
1753818000000|2025-07-29 19:40:00|15637|15633|15652|15649|15655|15652|15636|15632|20518
1753818300000|2025-07-29 19:45:00|15653|15650|15657|15654|15662|15660|15649|15646|20192
1753818600000|2025-07-29 19:50:00|15656|15651|15662|15659|15664|15660|15650|15644|26987
1753818900000|2025-07-29 19:55:00|15663|15660|15712|15711|15719|15717|15661|15659|213584
1753819200000|2025-07-29 20:00:00|15711|15707|15751|15650|15751|15707|15708|15650|22658
1753819500000|2025-07-29 20:05:00|15742||15751||15751||15736||105
1753819800000|2025-07-29 20:10:00|15750||15750||15750||15735||56
1753820100000|2025-07-29 20:15:00|||||||||4
1753820400000|2025-07-29 20:20:00|||||||||65
1753820700000|2025-07-29 20:25:00|||||||||8
1753821000000|2025-07-29 20:30:00|15751||15751||15751||15751||10
1753821600000|2025-07-29 20:40:00|||||||||5
1753821900000|2025-07-29 20:45:00|||||||||263
1753822200000|2025-07-29 20:50:00|||||||||1
1753822500000|2025-07-29 20:55:00|||||||||10
1753823100000|2025-07-29 21:05:00|||||||||1
1753823400000|2025-07-29 21:10:00|||||||||11
1753823700000|2025-07-29 21:15:00|15750||15750||15750||15750||5
1753824000000|2025-07-29 21:20:00|15743|15716|15750|15650|15750|15716|15743|15650|1401
1753824300000|2025-07-29 21:25:00|15716||15750||15750||15716||108
1753824600000|2025-07-29 21:30:00|15644|15600|15750|15545|15750|15634|15644|15545|1444
1753824900000|2025-07-29 21:35:00|15717||15717||15717||15717||55
1753825200000|2025-07-29 21:40:00|15750||15750||15750||15750||98
1753825500000|2025-07-29 21:45:00||15550||15545||15664||15545|17
1753825800000|2025-07-29 21:50:00|||||||||6
1753826100000|2025-07-29 21:55:00||15603||15603||15603||15603|0
1753826400000|2025-07-29 22:00:00|||||||||10
1753827300000|2025-07-29 22:15:00||15604||15603||15641||15603|100
1753827600000|2025-07-29 22:20:00|||||||||15
1753827900000|2025-07-29 22:25:00|15734||15734||15734||15734||2
1753828200000|2025-07-29 22:30:00|||||||||1
1753828500000|2025-07-29 22:35:00|||||||||3
1753828800000|2025-07-29 22:40:00|||||||||13
1753829100000|2025-07-29 22:45:00|||||||||200
1753829700000|2025-07-29 22:55:00|||||||||1
1753830000000|2025-07-29 23:00:00|||||||||6
1753830300000|2025-07-29 23:05:00|||||||||6
1753830900000|2025-07-29 23:15:00|||||||||2
1753831200000|2025-07-29 23:20:00|||||||||1
1753831500000|2025-07-29 23:25:00|||||||||100
1753831800000|2025-07-29 23:30:00|||||||||2
1753832400000|2025-07-29 23:40:00||15703||15603||15703||15603|68
1753833000000|2025-07-29 23:50:00|||||||||4
1753833300000|2025-07-29 23:55:00||15700||15700||15700||15700|75
1753862400000|2025-07-30 08:00:00|15904|15584|15777|15575|15904|15686|15712|15520|156
1753862700000|2025-07-30 08:05:00||15680||15680||15690||15575|0
1753863000000|2025-07-30 08:10:00||15689||15671||15689||15575|1
1753864200000|2025-07-30 08:30:00|15774|15684|15774|15684|15774|15684|15774|15684|0
1753864500000|2025-07-30 08:35:00|15762||15774||15777||15762||0
1753864800000|2025-07-30 08:40:00|15762|15671|15774|15690|15777|15690|15762|15575|21
1753865100000|2025-07-30 08:45:00|15768|15575|15768|15678|15777|15690|15762|15575|10
1753865400000|2025-07-30 08:50:00|15762|15600|15762|15678|15777|15684|15762|15600|0
1753865700000|2025-07-30 08:55:00|15777|15671|15777|15678|15777|15684|15762|15671|0
1753866000000|2025-07-30 09:00:00|15774|15671|15762|15684|15777|15684|15762|15671|0
1753866300000|2025-07-30 09:05:00|15777|15690|15768|15684|15777|15690|15762|15671|0
1753866600000|2025-07-30 09:10:00|15777|15671|15768|15678|15777|15684|15762|15600|16
1753866900000|2025-07-30 09:15:00|15777|15600|15768|15684|15777|15684|15762|15600|0
1753867200000|2025-07-30 09:20:00|15777|15690|15762|15700|15777|15700|15762|15690|0
1753867500000|2025-07-30 09:25:00|15777||15777||15777||15762||0
1753867800000|2025-07-30 09:30:00|15774||15762||15777||15762||0
1753868100000|2025-07-30 09:35:00|15777|15690|15774|15684|15777|15690|15762|15671|0
1753868400000|2025-07-30 09:40:00|15777|15671|15774|15684|15777|15690|15756|15671|0
1753868700000|2025-07-30 09:45:00|15768|15690|15774|15678|15777|15690|15768|15671|0
1753869000000|2025-07-30 09:50:00|15768|15684|15774|15684|15777|15690|15762|15671|2
1753869300000|2025-07-30 09:55:00|15777|15671|15777|15684|15777|15690|15774|15671|0
1753869600000|2025-07-30 10:00:00|15774|15671|15768|15684|15777|15684|15768|15671|0
1753869900000|2025-07-30 10:05:00|15777|15671|15768|15672|15777|15684|15768|15671|0
1753870200000|2025-07-30 10:10:00|15777|15650|15768|15678|15777|15678|15768|15650|0
1753870500000|2025-07-30 10:15:00||15684||15678||15684||15625|0
1753870800000|2025-07-30 10:20:00|15777|15625|15768|15684|15777|15684|15768|15625|0
1753871100000|2025-07-30 10:25:00|15777|15625|15768|15678|15777|15678|15768|15625|0
1753871400000|2025-07-30 10:30:00||15625||15684||15684||15625|0
1753871700000|2025-07-30 10:35:00|15777|15625|15768|15678|15777|15684|15762|15625|0
1753872000000|2025-07-30 10:40:00|15762|15625|15768|15654|15777|15684|15762|15625|0
1753872300000|2025-07-30 10:45:00||15666||15684||15684||15625|0
1753872600000|2025-07-30 10:50:00||15690||15690||15690||15690|0
1753872900000|2025-07-30 10:55:00|15777|15625|15774|15684|15777|15690|15774|15600|0
1753873200000|2025-07-30 11:00:00|15777|15615|15720|15680|15777|15680|15720|15615|110
1753874100000|2025-07-30 11:15:00|15700||15700||15700||15700||52
1753874400000|2025-07-30 11:20:00||15648||15648||15654||15600|27
1753874700000|2025-07-30 11:25:00||15600||15660||15666||15600|379
1753875000000|2025-07-30 11:30:00|15720|15600|15720|15672|15720|15680|15720|15600|191
1753875300000|2025-07-30 11:35:00|15700|15600|15720|15672|15720|15672|15700|15600|299
1753875600000|2025-07-30 11:40:00||15600||15672||15672||15600|8
1753875900000|2025-07-30 11:45:00|15700|15600|15700|15666|15700|15672|15700|15600|10
1753876200000|2025-07-30 11:50:00|15720|15600|15720|15672|15720|15672|15720|15600|279
1753876500000|2025-07-30 11:55:00||15600||15654||15672||15600|20
1753876800000|2025-07-30 12:00:00||15624||15654||15666||15600|362
1753877100000|2025-07-30 12:05:00||15660||15642||15666||15568|41
1753877400000|2025-07-30 12:10:00||15568||15555||15648||15555|18
1753877700000|2025-07-30 12:15:00||15612||15642||15654||15555|4
1753878000000|2025-07-30 12:20:00||15555||15654||15654||15555|2
1753878300000|2025-07-30 12:25:00||15640||15640||15666||15640|14
1753878600000|2025-07-30 12:30:00||15648||15640||15660||15640|1
1753878900000|2025-07-30 12:35:00||15648||15642||15666||15640|3
1753879200000|2025-07-30 12:40:00||15654||15654||15666||15640|0
1753879500000|2025-07-30 12:45:00||15640||15672||15672||15640|6
1753879800000|2025-07-30 12:50:00||15640||15660||15678||15640|1021
1753880100000|2025-07-30 12:55:00||15640||15650||15666||15640|16
1753880400000|2025-07-30 13:00:00||15660||15689||15689||15660|31
1753880700000|2025-07-30 13:05:00||15700||15689||15700||15689|36
1753881000000|2025-07-30 13:10:00|||||||||102
1753881300000|2025-07-30 13:15:00|||||||||108
1753881600000|2025-07-30 13:20:00|15712||15720||15720||15712||53
1753881900000|2025-07-30 13:25:00|15751|15702|15777|15689|15777|15753|15747|15689|1454
1753882200000|2025-07-30 13:30:00|15770|15734|15666|15644|15770|15740|15656|15638|104240
1753882500000|2025-07-30 13:35:00|15664|15643|15691|15675|15704|15696|15657|15633|11314
1753882800000|2025-07-30 13:40:00|15693|15676|15688|15673|15706|15698|15677|15669|13419
1753883100000|2025-07-30 13:45:00|15689|15672|15705|15693|15714|15700|15689|15672|26569
1753883400000|2025-07-30 13:50:00|15706|15700|15731|15724|15731|15724|15691|15679|12638
1753883700000|2025-07-30 13:55:00|15727|15725|15755|15744|15758|15748|15725|15722|10299
1753884000000|2025-07-30 14:00:00|15754|15746|15747|15738|15754|15748|15723|15705|54249
1753884300000|2025-07-30 14:05:00|15749|15740|15770|15760|15774|15762|15738|15721|40095
1753884600000|2025-07-30 14:10:00|15771|15763|15777|15761|15800|15789|15771|15760|21233
1753884900000|2025-07-30 14:15:00|15774|15763|15770|15757|15788|15779|15758|15750|29717
1753885200000|2025-07-30 14:20:00|15769|15761|15795|15780|15809|15799|15769|15757|20316
1753885500000|2025-07-30 14:25:00|15794|15785|15778|15768|15794|15785|15772|15766|7873
1753885800000|2025-07-30 14:30:00|15779|15770|15813|15804|15817|15809|15779|15770|59594
1753886100000|2025-07-30 14:35:00|15812|15803|15811|15804|15812|15804|15798|15791|14562
1753886400000|2025-07-30 14:40:00|15812|15807|15795|15789|15815|15808|15791|15787|16527
1753886700000|2025-07-30 14:45:00|15794|15787|15780|15772|15809|15803|15780|15766|9855
1753887000000|2025-07-30 14:50:00|15779|15771|15764|15760|15780|15776|15760|15755|14137
1753887300000|2025-07-30 14:55:00|15766|15762|15757|15747|15766|15763|15744|15742|23088
1753887600000|2025-07-30 15:00:00|15754|15746|15761|15750|15761|15752|15743|15738|12564
1753887900000|2025-07-30 15:05:00|15757|15751|15748|15742|15757|15751|15743|15739|5734
1753888200000|2025-07-30 15:10:00|15749|15744|15752|15744|15763|15755|15737|15724|13231
1753888500000|2025-07-30 15:15:00|15751|15743|15754|15744|15763|15757|15745|15735|19524
1753888800000|2025-07-30 15:20:00|15753|15746|15757|15749|15762|15751|15747|15743|13620
1753889100000|2025-07-30 15:25:00|15758|15750|15766|15757|15768|15763|15758|15748|8014
1753889400000|2025-07-30 15:30:00|15767|15758|15783|15774|15783|15774|15767|15757|11111
1753889700000|2025-07-30 15:35:00|15782|15776|15785|15776|15785|15780|15776|15766|15452
1753890000000|2025-07-30 15:40:00|15784|15778|15787|15779|15791|15786|15780|15775|7994
1753890300000|2025-07-30 15:45:00|15789|15780|15796|15790|15798|15793|15789|15779|12971
1753890600000|2025-07-30 15:50:00|15794|15788|15774|15769|15796|15788|15774|15764|16185
1753890900000|2025-07-30 15:55:00|15773|15767|15793|15786|15793|15786|15769|15765|9178
1753891200000|2025-07-30 16:00:00|15787|15785|15789|15782|15796|15791|15779|15775|8097
1753891500000|2025-07-30 16:05:00|15793|15784|15802|15796|15805|15799|15793|15784|5701
1753891800000|2025-07-30 16:10:00|15800|15792|15815|15811|15818|15813|15797|15792|9440
1753892100000|2025-07-30 16:15:00|15814|15812|15815|15808|15820|15815|15810|15803|12003
1753892400000|2025-07-30 16:20:00|15812|15806|15800|15794|15812|15806|15798|15794|7188
1753892700000|2025-07-30 16:25:00|15803|15796|15812|15803|15812|15808|15801|15794|5888
1753893000000|2025-07-30 16:30:00|15811|15804|15811|15806|15811|15808|15802|15795|8071
1753893300000|2025-07-30 16:35:00|15810|15805|15794|15787|15810|15805|15787|15780|4743
1753893600000|2025-07-30 16:40:00|15793|15789|15799|15794|15802|15798|15793|15787|12521
1753893900000|2025-07-30 16:45:00|15798|15793|15795|15790|15798|15793|15790|15783|7994
1753894200000|2025-07-30 16:50:00|15797|15791|15813|15807|15816|15814|15797|15791|6465
1753894500000|2025-07-30 16:55:00|15812|15808|15816|15813|15820|15816|15811|15807|9157
1753894800000|2025-07-30 17:00:00|15815|15812|15817|15813|15820|15818|15806|15804|10447
1753895100000|2025-07-30 17:05:00|15818|15814|15811|15807|15820|15816|15810|15807|6274
1753895400000|2025-07-30 17:10:00|15812|15808|15804|15800|15812|15808|15801|15800|9082
1753895700000|2025-07-30 17:15:00|15803|15799|15808|15806|15812|15810|15801|15798|8323
1753896000000|2025-07-30 17:20:00|15807|15805|15810|15807|15813|15812|15804|15800|8696
1753896300000|2025-07-30 17:25:00|15811|15808|15802|15795|15818|15815|15802|15794|12201
1753896600000|2025-07-30 17:30:00|15803|15796|15797|15792|15804|15802|15792|15788|12752
1753896900000|2025-07-30 17:35:00|15796|15794|15816|15811|15817|15811|15796|15792|19651
1753897200000|2025-07-30 17:40:00|15815|15812|15805|15802|15816|15814|15803|15800|13014
1753897500000|2025-07-30 17:45:00|15806|15804|15798|15794|15810|15806|15790|15787|12852
1753897800000|2025-07-30 17:50:00|15797|15796|15806|15801|15809|15805|15795|15793|15094
1753898100000|2025-07-30 17:55:00|15805|15800|15802|15793|15806|15802|15797|15790|8140
1753898400000|2025-07-30 18:00:00|15803|15794|15803|15798|15815|15812|15799|15794|19153
1753898700000|2025-07-30 18:05:00|15805|15799|15805|15800|15806|15803|15792|15787|18442
1753899000000|2025-07-30 18:10:00|15806|15801|15817|15812|15819|15817|15805|15801|12090
1753899300000|2025-07-30 18:15:00|15816|15813|15819|15817|15824|15820|15813|15809|20107
1753899600000|2025-07-30 18:20:00|15821|15818|15830|15825|15837|15833|15811|15807|14741
1753899900000|2025-07-30 18:25:00|15829|15828|15823|15818|15840|15838|15823|15817|26489
1753900200000|2025-07-30 18:30:00|15825|15819|15844|15839|15850|15846|15821|15816|24860
1753900500000|2025-07-30 18:35:00|15845|15838|15835|15828|15850|15847|15833|15827|24411
1753900800000|2025-07-30 18:40:00|15834|15827|15847|15841|15847|15842|15826|15822|14475
1753901100000|2025-07-30 18:45:00|15848|15842|15860|15854|15876|15870|15848|15842|45374
1753901400000|2025-07-30 18:50:00|15858|15855|15852|15850|15863|15859|15848|15845|17160
1753901700000|2025-07-30 18:55:00|15853|15849|15827|15820|15858|15855|15823|15820|12195
1753902000000|2025-07-30 19:00:00|15830|15823|15808|15805|15834|15829|15805|15800|19532
1753902300000|2025-07-30 19:05:00|15809|15804|15824|15818|15825|15820|15800|15798|19346
1753902600000|2025-07-30 19:10:00|15823|15819|15827|15822|15837|15831|15817|15812|28128
1753902900000|2025-07-30 19:15:00|15826|15823|15817|15813|15827|15823|15805|15801|16571
1753903200000|2025-07-30 19:20:00|15816|15812|15775|15773|15817|15812|15774|15772|20444
1753903500000|2025-07-30 19:25:00|15776|15774|15777|15772|15779|15776|15760|15757|28506
1753903800000|2025-07-30 19:30:00|15780|15773|15780|15775|15793|15788|15776|15773|30519
1753904100000|2025-07-30 19:35:00|15779|15774|15752|15750|15780|15777|15752|15750|76782
1753904400000|2025-07-30 19:40:00|15753|15751|15742|15739|15761|15755|15727|15722|55116
1753904700000|2025-07-30 19:45:00|15744|15741|15773|15767|15776|15775|15742|15740|29171
1753905000000|2025-07-30 19:50:00|15775|15768|15796|15792|15796|15793|15768|15762|42777
1753905300000|2025-07-30 19:55:00|15797|15794|15846|15843|15858|15856|15793|15792|172719
1753905600000|2025-07-30 20:00:00|15845|15842|15900|15600|15900|15844|15842|15550|67047
1753905900000|2025-07-30 20:05:00|15854|15772|15854|15600|15854|15774|15854|15570|1096
1753906200000|2025-07-30 20:10:00|15778||15854||15854||15778||910
1753906500000|2025-07-30 20:15:00|||||||||721
1753906800000|2025-07-30 20:20:00||15710||15710||15710||15710|323
1753907100000|2025-07-30 20:25:00||15600||15600||15600||15600|249
1753907400000|2025-07-30 20:30:00|15840||15840||15840||15840||40
1753907700000|2025-07-30 20:35:00|||||||||245
1753908000000|2025-07-30 20:40:00||15720||15720||15720||15720|15
1753908300000|2025-07-30 20:45:00|15811|15600|15811|15725|15811|15725|15786|15600|157
1753908600000|2025-07-30 20:50:00|15840|15600|15821|15730|15840|15730|15811|15600|484
1753908900000|2025-07-30 20:55:00|15840||15840||15840||15840||27
1753909200000|2025-07-30 21:00:00|||||||||74
1753909500000|2025-07-30 21:05:00|15800||15800||15800||15800||4
1753909800000|2025-07-30 21:10:00|||||||||43
1753910100000|2025-07-30 21:15:00|||||||||286
1753910400000|2025-07-30 21:20:00||15605||15600||15605||15600|543
1753910700000|2025-07-30 21:25:00|15790||15730||15800||15730||713
1753911000000|2025-07-30 21:30:00|15800||15730||15800||15730||10
1753911300000|2025-07-30 21:35:00|15800||15730||15800||15730||1
1753911600000|2025-07-30 21:40:00|15800||15730||15800||15730||200
1753911900000|2025-07-30 21:45:00|15800||15738||15800||15730||5
1753912200000|2025-07-30 21:50:00|15800||15799||15800||15799||0
1753912500000|2025-07-30 21:55:00|15684|15650|15799|15550|15799|15650|15684|15550|1116
1753912800000|2025-07-30 22:00:00|15738||15730||15799||15730||205
1753913100000|2025-07-30 22:05:00|15799|15555|15738|15600|15799|15600|15738|15555|203
1753913400000|2025-07-30 22:10:00|15799|15610|15725|15600|15799|15625|15725|15600|22
1753913700000|2025-07-30 22:15:00|15799|15625|15799|15630|15799|15666|15799|15600|1505
1753914000000|2025-07-30 22:20:00|15800||15797||15800||15797||285
1753914300000|2025-07-30 22:25:00|||||||||30
1753914600000|2025-07-30 22:30:00|||||||||30
1753914900000|2025-07-30 22:35:00|15725||15725||15725||15725||25
1753915200000|2025-07-30 22:40:00||15640||15630||15640||15630|93
1753915500000|2025-07-30 22:45:00|||||||||22
1753915800000|2025-07-30 22:50:00|15797||15797||15797||15797||503
1753916100000|2025-07-30 22:55:00|15725||15797||15797||15725||69
1753916400000|2025-07-30 23:00:00|||||||||67
1753916700000|2025-07-30 23:05:00|||||||||15
1753917300000|2025-07-30 23:15:00|||||||||20
1753917600000|2025-07-30 23:20:00|||||||||31
1753917900000|2025-07-30 23:25:00|15746||15730||15797||15730||57
1753918200000|2025-07-30 23:30:00|15797||15797||15797||15797||28
1753918500000|2025-07-30 23:35:00|||||||||10
1753918800000|2025-07-30 23:40:00|15791|15635|15725|15635|15797|15635|15725|15635|70
1753919100000|2025-07-30 23:45:00|15797|15642|15797|15635|15797|15642|15797|15635|8
1753919400000|2025-07-30 23:50:00|15725|15690|15797|15694|15797|15694|15725|15635|173
1753919700000|2025-07-30 23:55:00||15635||15697||15697||15635|38
1753948800000|2025-07-31 08:00:00|16160|15632|15800|15720|16160|15751|15800|15555|15
1753949100000|2025-07-31 08:05:00|15828|15594|15835|15720|15835|15744|15800|15555|100
1753949400000|2025-07-31 08:10:00|15834|15695|15834|15720|15835|15726|15822|15695|0
1753949700000|2025-07-31 08:15:00|15828|15705|15828|15726|15835|15726|15822|15705|50
1753950000000|2025-07-31 08:20:00|15835|15705|15822|15732|15835|15732|15822|15695|5
1753950300000|2025-07-31 08:25:00|15816|15695|15834|15738|15835|15744|15816|15695|5
1753950600000|2025-07-31 08:30:00|15835|15695|15835|15738|15835|15750|15835|15695|15
1753950900000|2025-07-31 08:35:00|15834|15700|15835|15732|15835|15732|15834|15695|3
1753951200000|2025-07-31 08:40:00|15830|15700|15830|15726|15830|15726|15828|15695|0
1753951500000|2025-07-31 08:45:00|15828|15700|15830|15726|15830|15726|15828|15700|2
1753951800000|2025-07-31 08:50:00|15828|15700|15830|15700|15830|15732|15828|15695|0
1753952100000|2025-07-31 08:55:00|15828|15726|15830|15700|15830|15738|15828|15700|5
1753952400000|2025-07-31 09:00:00|15828|15726|15830|15732|15830|15732|15828|15726|1
1753952700000|2025-07-31 09:05:00|15828|15700|15830|15700|15830|15720|15828|15700|0
1753953000000|2025-07-31 09:10:00|15828|15714|15830|15694|15830|15726|15828|15693|0
1753953300000|2025-07-31 09:15:00|15828|15726|15828|15700|15830|15726|15822|15693|0
1753953600000|2025-07-31 09:20:00|15830|15708|15828|15709|15830|15720|15822|15700|0
1753953900000|2025-07-31 09:25:00|15830|15714|15830|15715|15830|15715|15828|15714|0
1753954200000|2025-07-31 09:30:00||15700||15708||15720||15700|0
1753954500000|2025-07-31 09:35:00|15828|15714|15828|15715|15828|15720|15828|15714|0
1753954800000|2025-07-31 09:40:00|15830|15708|15828|15715|15830|15720|15828|15708|0
1753955100000|2025-07-31 09:45:00|15830|15702|15830|15715|15830|15715|15828|15693|0
1753955400000|2025-07-31 09:50:00|15828|15693|15822|15696|15830|15708|15816|15693|7
1753955700000|2025-07-31 09:55:00|15830|15693|15816|15693|15830|15720|15816|15693|0
1753956000000|2025-07-31 10:00:00|15830|15702|15822|15703|15830|15708|15822|15693|0
1753956300000|2025-07-31 10:05:00|15830|15693|15822|15702|15830|15720|15822|15693|8
1753956600000|2025-07-31 10:10:00|15816|15694|15822|15715|15830|15715|15816|15693|0
1753956900000|2025-07-31 10:15:00|15816|15714|15810|15693|15830|15714|15798|15693|1
1753957200000|2025-07-31 10:20:00|15830|15696|15810|15693|15830|15708|15804|15693|49
1753957500000|2025-07-31 10:25:00|15804|15760|15804|15694|15830|15790|15804|15693|369
1753957800000|2025-07-31 10:30:00||15702||15715||15715||15696|0
1753958100000|2025-07-31 10:35:00|15798|15714|15804|15697|15830|15715|15798|15693|0
1753958400000|2025-07-31 10:40:00|15830|15696|15810|15709|15830|15709|15810|15696|0
1753958700000|2025-07-31 10:45:00|15804|15702|15810|15703|15830|15703|15804|15702|0
1753959000000|2025-07-31 10:50:00|15804|15708|15816|15726|15830|15726|15804|15693|26
1753959300000|2025-07-31 10:55:00|15810|15720|15822|15732|15830|15734|15810|15720|15
1753959600000|2025-07-31 11:00:00|15816|15693|15804|15702|15830|15720|15794|15693|240
1753959900000|2025-07-31 11:05:00|15830|15708|15816|15693|15830|15720|15804|15693|50
1753960200000|2025-07-31 11:10:00|15759|15696|15810|15694|15830|15696|15759|15693|45
1753960500000|2025-07-31 11:15:00|15830|15693|15816|15702|15830|15702|15816|15693|51
1753960800000|2025-07-31 11:20:00|15830|15693|15816|15693|15830|15693|15816|15693|3
1753961100000|2025-07-31 11:25:00||15710||15710||15710||15710|0
1753961400000|2025-07-31 11:30:00|15830||15816||15830||15816||6
1753961700000|2025-07-31 11:35:00|15830||15816||15830||15816||7
1753962000000|2025-07-31 11:40:00|15830||15816||15830||15816||26
1753962300000|2025-07-31 11:45:00|15830||15816||15830||15816||0
1753962600000|2025-07-31 11:50:00|15815||15822||15830||15810||8
1753962900000|2025-07-31 11:55:00|15816|15714|15830|15710|15830|15720|15816|15710|5
1753963200000|2025-07-31 12:00:00|15828|15714|15810|15714|15828|15714|15810|15710|502
1753963500000|2025-07-31 12:05:00|15830|15710|15810|15708|15830|15710|15810|15693|1
1753963800000|2025-07-31 12:10:00|15816|15693|15816|15702|15830|15702|15816|15693|25
1753964100000|2025-07-31 12:15:00|15830|15693|15810|15693|15830|15708|15810|15693|7
1753964400000|2025-07-31 12:20:00|15830|15714|15816|15702|15830|15720|15810|15693|2
1753964700000|2025-07-31 12:25:00|15830|15700|15830|15693|15830|15708|15816|15693|5
1753965000000|2025-07-31 12:30:00|15810|15702|15810|15700|15830|15708|15773|15693|23
1753965300000|2025-07-31 12:35:00|15830|15702|15810|15703|15830|15703|15768|15700|283
1753965600000|2025-07-31 12:40:00|15830||15804||15830||15758||209
1753965900000|2025-07-31 12:45:00|15798||15804||15830||15798||4
1753966200000|2025-07-31 12:50:00|15803||15797||15804||15774||185
1753966500000|2025-07-31 12:55:00|15792||15792||15792||15791||188
1753966800000|2025-07-31 13:00:00|15776||15786||15830||15768||90
1753967100000|2025-07-31 13:05:00|15780||15786||15830||15770||81
1753967400000|2025-07-31 13:10:00|15785||15792||15830||15721||291
1753967700000|2025-07-31 13:15:00|15791||15785||15830||15765||230
1753968000000|2025-07-31 13:20:00|15781||15829||15830||15736||324
1753968300000|2025-07-31 13:25:00|15830|15693|15840|15726|15840|15762|15810|15693|223
1753968600000|2025-07-31 13:30:00|15854|15727|15810|15787|15860|15810|15763|15726|100772
1753968900000|2025-07-31 13:35:00|15799|15774|15757|15736|15819|15803|15750|15733|17164
1753969200000|2025-07-31 13:40:00|15750|15733|15736|15720|15750|15740|15716|15708|100704
1753969500000|2025-07-31 13:45:00|15742|15735|15755|15740|15757|15745|15707|15700|43599
1753969800000|2025-07-31 13:50:00|15749|15739|15762|15745|15790|15785|15749|15737|34318
1753970100000|2025-07-31 13:55:00|15761|15746|15784|15771|15793|15784|15735|15724|42639
1753970400000|2025-07-31 14:00:00|15782|15772|15803|15793|15805|15799|15756|15750|27060
1753970700000|2025-07-31 14:05:00|15800|15795|15764|15761|15800|15796|15759|15752|17887
1753971000000|2025-07-31 14:10:00|15763|15759|15754|15739|15771|15763|15747|15739|12121
1753971300000|2025-07-31 14:15:00|15753|15738|15724|15712|15754|15743|15686|15673|30041
1753971600000|2025-07-31 14:20:00|15721|15710|15716|15702|15724|15718|15705|15700|32323
1753971900000|2025-07-31 14:25:00|15714|15701|15699|15690|15721|15711|15693|15690|23432
1753972200000|2025-07-31 14:30:00|15697|15687|15728|15717|15731|15725|15686|15679|42279
1753972500000|2025-07-31 14:35:00|15729|15719|15787|15775|15787|15782|15729|15717|22486
1753972800000|2025-07-31 14:40:00|15785|15774|15787|15781|15806|15799|15777|15771|22647
1753973100000|2025-07-31 14:45:00|15788|15782|15794|15787|15798|15793|15788|15781|14297
1753973400000|2025-07-31 14:50:00|15791|15786|15764|15759|15791|15787|15760|15755|30603
1753973700000|2025-07-31 14:55:00|15761|15761|15754|15747|15771|15762|15750|15746|13961
1753974000000|2025-07-31 15:00:00|15753|15746|15740|15735|15767|15763|15736|15732|24477
1753974300000|2025-07-31 15:05:00|15741|15734|15730|15726|15760|15750|15726|15721|11356
1753974600000|2025-07-31 15:10:00|15729|15724|15735|15721|15745|15732|15701|15690|15988
1753974900000|2025-07-31 15:15:00|15734|15725|15718|15710|15735|15727|15705|15697|17764
1753975200000|2025-07-31 15:20:00|15719|15712|15712|15703|15728|15723|15707|15699|8746
1753975500000|2025-07-31 15:25:00|15716|15705|15717|15708|15724|15718|15710|15703|21673
1753975800000|2025-07-31 15:30:00|15715|15707|15732|15726|15734|15728|15709|15705|35373
1753976100000|2025-07-31 15:35:00|15733|15727|15740|15733|15743|15742|15717|15712|19594
1753976400000|2025-07-31 15:40:00|15745|15735|15755|15748|15757|15755|15737|15735|12596
1753976700000|2025-07-31 15:45:00|15754|15744|15764|15758|15770|15766|15747|15741|10023
1753977000000|2025-07-31 15:50:00|15762|15757|15779|15775|15779|15775|15756|15753|8121
1753977300000|2025-07-31 15:55:00|15780|15776|15777|15771|15782|15778|15770|15762|9796
1753977600000|2025-07-31 16:00:00|15778|15770|15764|15754|15779|15776|15764|15753|12738
1753977900000|2025-07-31 16:05:00|15760|15753|15761|15757|15769|15764|15750|15742|12895
1753978200000|2025-07-31 16:10:00|15760|15756|15758|15752|15767|15763|15754|15751|10072
1753978500000|2025-07-31 16:15:00|15759|15753|15759|15752|15767|15765|15757|15751|13132
1753978800000|2025-07-31 16:20:00|15758|15754|15759|15755|15764|15758|15749|15744|15151
1753979100000|2025-07-31 16:25:00|15760|15756|15754|15752|15764|15759|15754|15750|6822
1753979400000|2025-07-31 16:30:00|15753|15750|15769|15764|15783|15778|15753|15750|65838
1753979700000|2025-07-31 16:35:00|15768|15763|15782|15777|15789|15784|15768|15761|14038
1753980000000|2025-07-31 16:40:00|15780|15778|15774|15768|15794|15790|15772|15768|66985
1753980300000|2025-07-31 16:45:00|15775|15769|15754|15750|15775|15770|15747|15741|38311
1753980600000|2025-07-31 16:50:00|15752|15751|15755|15752|15757|15752|15744|15737|8270
1753980900000|2025-07-31 16:55:00|15757|15753|15745|15740|15757|15753|15739|15735|5796
1753981200000|2025-07-31 17:00:00|15744|15741|15702|15692|15744|15741|15678|15671|16406
1753981500000|2025-07-31 17:05:00|15700|15691|15714|15707|15714|15710|15697|15689|6900
1753981800000|2025-07-31 17:10:00|15713|15708|15715|15711|15717|15715|15710|15703|3646
1753982100000|2025-07-31 17:15:00|15714|15710|15723|15718|15724|15719|15710|15703|8880
1753982400000|2025-07-31 17:20:00|15724|15719|15714|15704|15731|15725|15711|15701|10508
1753982700000|2025-07-31 17:25:00|15712|15702|15705|15698|15714|15703|15691|15682|13856
1753983000000|2025-07-31 17:30:00|15701|15694|15716|15706|15716|15709|15701|15688|7714
1753983300000|2025-07-31 17:35:00|15714|15707|15728|15722|15739|15736|15714|15707|13127
1753983600000|2025-07-31 17:40:00|15730|15727|15740|15735|15745|15744|15728|15722|12738
1753983900000|2025-07-31 17:45:00|15739|15734|15740|15737|15748|15743|15733|15727|17479
1753984200000|2025-07-31 17:50:00|15738|15735|15718|15708|15742|15737|15708|15699|46286
1753984500000|2025-07-31 17:55:00|15717|15711|15728|15724|15729|15727|15711|15698|12953
1753984800000|2025-07-31 18:00:00|15727|15723|15748|15742|15752|15746|15725|15720|23745
1753985100000|2025-07-31 18:05:00|15750|15744|15740|15730|15750|15747|15719|15712|14839
1753985400000|2025-07-31 18:10:00|15742|15732|15729|15719|15747|15745|15728|15719|15625
1753985700000|2025-07-31 18:15:00|15727|15718|15725|15721|15734|15727|15718|15712|12965
1753986000000|2025-07-31 18:20:00|15724|15722|15733|15726|15744|15738|15724|15715|11530
1753986300000|2025-07-31 18:25:00|15735|15727|15746|15738|15747|15744|15732|15726|7962
1753986600000|2025-07-31 18:30:00|15745|15740|15759|15755|15760|15758|15743|15738|5543
1753986900000|2025-07-31 18:35:00|15758|15754|15763|15759|15765|15761|15754|15749|6695
1753987200000|2025-07-31 18:40:00|15762|15757|15761|15757|15765|15761|15757|15753|4828
1753987500000|2025-07-31 18:45:00|15759|15755|15780|15773|15780|15775|15755|15751|8170
1753987800000|2025-07-31 18:50:00|15782|15774|15773|15768|15789|15785|15773|15767|7803
1753988100000|2025-07-31 18:55:00|15774|15770|15773|15768|15781|15777|15769|15766|10533
1753988400000|2025-07-31 19:00:00|15774|15769|15774|15769|15784|15780|15765|15763|11753
1753988700000|2025-07-31 19:05:00|15773|15770|15773|15769|15778|15774|15764|15761|23991
1753989000000|2025-07-31 19:10:00|15775|15770|15762|15756|15782|15779|15759|15755|11140
1753989300000|2025-07-31 19:15:00|15761|15757|15764|15761|15766|15762|15742|15737|15709
1753989600000|2025-07-31 19:20:00|15763|15760|15754|15752|15768|15764|15753|15751|13722
1753989900000|2025-07-31 19:25:00|15755|15753|15761|15756|15761|15756|15749|15746|13780
1753990200000|2025-07-31 19:30:00|15762|15757|15771|15767|15772|15767|15761|15757|12078
1753990500000|2025-07-31 19:35:00|15772|15766|15765|15762|15772|15767|15756|15754|11314
1753990800000|2025-07-31 19:40:00|15766|15763|15767|15762|15770|15766|15753|15750|26928
1753991100000|2025-07-31 19:45:00|15768|15763|15737|15733|15768|15765|15731|15728|26610
1753991400000|2025-07-31 19:50:00|15736|15732|15720|15715|15753|15748|15709|15705|29406
1753991700000|2025-07-31 19:55:00|15723|15716|15761|15760|15767|15763|15714|15712|124361
1753992000000|2025-07-31 20:00:00|15770|15706|15789|15600|15850|15706|15770|15600|198117
1753992300000|2025-07-31 20:05:00|||||||||38162
1753992600000|2025-07-31 20:10:00||15717||15600||15717||15600|192
1753992900000|2025-07-31 20:15:00|||||||||20
1753993200000|2025-07-31 20:20:00|||||||||57
1753993800000|2025-07-31 20:30:00|||||||||37
1753994100000|2025-07-31 20:35:00|15712||15789||15789||15712||201
1753994400000|2025-07-31 20:40:00|||||||||60
1753994700000|2025-07-31 20:45:00|||||||||50
1753995000000|2025-07-31 20:50:00|||||||||1
1753995300000|2025-07-31 20:55:00|||||||||25
1753995600000|2025-07-31 21:00:00|||||||||20
1753995900000|2025-07-31 21:05:00|||||||||3
1753996200000|2025-07-31 21:10:00|||||||||61
1753996500000|2025-07-31 21:15:00|||||||||13
1753996800000|2025-07-31 21:20:00||15665||15665||15665||15665|23
1753997100000|2025-07-31 21:25:00|||||||||20
1753997400000|2025-07-31 21:30:00||15711||15665||15711||15665|78
1753998000000|2025-07-31 21:40:00|||||||||2
1753998300000|2025-07-31 21:45:00|||||||||20
1753998600000|2025-07-31 21:50:00|||||||||50
1753999200000|2025-07-31 22:00:00|||||||||3
1753999500000|2025-07-31 22:05:00|||||||||9
1753999800000|2025-07-31 22:10:00|15780|15711|15780|15665|15780|15711|15780|15665|24
1754000100000|2025-07-31 22:15:00|||||||||23
1754000400000|2025-07-31 22:20:00|||||||||6
1754000700000|2025-07-31 22:25:00|||||||||11
1754001000000|2025-07-31 22:30:00|||||||||43
1754001300000|2025-07-31 22:35:00|||||||||1
1754001600000|2025-07-31 22:40:00||15728||15665||15734||15665|480
1754001900000|2025-07-31 22:45:00|||||||||24
1754002200000|2025-07-31 22:50:00||15667||15667||15667||15667|0
1754002500000|2025-07-31 22:55:00||15665||15665||15665||15665|0
1754002800000|2025-07-31 23:00:00|||||||||15
1754003400000|2025-07-31 23:10:00|||||||||3
1754003700000|2025-07-31 23:15:00|||||||||4
1754004000000|2025-07-31 23:20:00||15711||15665||15711||15665|18
1754004300000|2025-07-31 23:25:00|||||||||14
1754004600000|2025-07-31 23:30:00|||||||||25
1754004900000|2025-07-31 23:35:00|||||||||20
1754005200000|2025-07-31 23:40:00|||||||||25
1754005500000|2025-07-31 23:45:00|||||||||24
1754005800000|2025-07-31 23:50:00|||||||||13
1754006100000|2025-07-31 23:55:00||15600||15665||15665||15600|2
1754035200000|2025-08-01 08:00:00|15832|15640|15756|15637|16024|15718|15750|15368|240
1754035500000|2025-08-01 08:05:00|15750|15636|15720|15625|15789|15638|15650|15555|220
1754035800000|2025-08-01 08:10:00|15719|15630|15683|15631|15719|15631|15683|15630|6
1754036100000|2025-08-01 08:15:00|||||||||99
1754036400000|2025-08-01 08:20:00|||||||||23
1754036700000|2025-08-01 08:25:00||15630||15630||15630||15555|8
1754037000000|2025-08-01 08:30:00||15555||15631||15631||15555|25
1754037300000|2025-08-01 08:35:00|||||||||32
1754037600000|2025-08-01 08:40:00||15630||15630||15630||15555|137
1754037900000|2025-08-01 08:45:00||15600||15618||15630||15555|45
1754038200000|2025-08-01 08:50:00|15631|15624|15683|15612|15721|15626|15631|15555|569
1754038500000|2025-08-01 08:55:00|15681|15555|15681|15600|15681|15618|15681|15555|55
1754038800000|2025-08-01 09:00:00||15555||15606||15612||15555|135
1754039100000|2025-08-01 09:05:00||15607||15612||15618||15555|25
1754039400000|2025-08-01 09:10:00||15624||15624||15624||15624|65
1754039700000|2025-08-01 09:15:00||15600||15600||15618||15555|1
1754040000000|2025-08-01 09:20:00|15656|15555|15641|15555|15678|15576|15641|15555|775
1754040300000|2025-08-01 09:25:00|15622|15556|15641|15604|15641|15604|15607|15556|460
1754040600000|2025-08-01 09:30:00||15605||15604||15605||15604|12
1754040900000|2025-08-01 09:35:00|||||||||137
1754041200000|2025-08-01 09:40:00|||||||||14
1754041500000|2025-08-01 09:45:00|15666|15607|15681|15606|15681|15614|15660|15604|302
1754041800000|2025-08-01 09:50:00||15604||15604||15606||15604|0
1754042100000|2025-08-01 09:55:00|||||||||16
1754042400000|2025-08-01 10:00:00|15680||15680||15681||15680||31
1754043600000|2025-08-01 10:20:00|15669||15680||15680||15664||59
1754043900000|2025-08-01 10:25:00|15681|15620|15680|15620|15681|15620|15680|15620|0
1754044500000|2025-08-01 10:35:00|15681||15680||15681||15680||12
1754044800000|2025-08-01 10:40:00|||||||||1
1754045400000|2025-08-01 10:50:00|15681||15681||15681||15680||17
1754045700000|2025-08-01 10:55:00|||||||||11
1754046000000|2025-08-01 11:00:00|||||||||77
1754046300000|2025-08-01 11:05:00|15658||15681||15681||15658||34
1754046900000|2025-08-01 11:15:00|||||||||18
1754047200000|2025-08-01 11:20:00||15606||15604||15623||15604|7
1754047500000|2025-08-01 11:25:00||15620||15620||15620||15620|5
1754047800000|2025-08-01 11:30:00|15639|15621|15681|15620|15681|15623|15639|15620|50
1754048100000|2025-08-01 11:35:00|||||||||2
1754048400000|2025-08-01 11:40:00|15680||15681||15681||15680||48
1754048700000|2025-08-01 11:45:00|||||||||54
1754049000000|2025-08-01 11:50:00|15680||15681||15681||15680||11
1754049300000|2025-08-01 11:55:00|15680||15681||15681||15680||3
1754049600000|2025-08-01 12:00:00|||||||||480
1754049900000|2025-08-01 12:05:00|||||||||3
1754050200000|2025-08-01 12:10:00|||||||||82
1754050500000|2025-08-01 12:15:00|||||||||1189
1754050800000|2025-08-01 12:20:00|15630||15681||15681||15630||244
1754051100000|2025-08-01 12:25:00|||||||||107
1754051400000|2025-08-01 12:30:00|15680|15628|15681|15620|15681|15641|15640|15620|1604
1754051700000|2025-08-01 12:35:00|15680|15630|15680|15620|15681|15635|15680|15620|120
1754052000000|2025-08-01 12:40:00|15675|15633|15738|15620|15789|15671|15674|15620|1460
1754052300000|2025-08-01 12:45:00|15789|15633|15731|15630|15789|15633|15726|15620|16
1754052600000|2025-08-01 12:50:00|15695|15620|15694|15640|15695|15640|15694|15620|558
1754052900000|2025-08-01 12:55:00|15692|15630|15691|15641|15694|15641|15691|15620|52
1754053200000|2025-08-01 13:00:00|15680|15636|15679|15620|15691|15636|15679|15620|1867
1754053500000|2025-08-01 13:05:00||15646||15636||15646||15620|456
1754053800000|2025-08-01 13:10:00||15620||15620||15620||15620|228
1754054100000|2025-08-01 13:15:00|15650|15639|15649|15620|15650|15639|15649|15620|137
1754054400000|2025-08-01 13:20:00|15647||15689||15695||15647||5
1754054700000|2025-08-01 13:25:00|15760|15623|15741|15625|15789|15625|15739|15620|96
1754055000000|2025-08-01 13:30:00|15655|15632|15584|15548|15700|15660|15557|15531|96437
1754055300000|2025-08-01 13:35:00|15583|15550|15572|15558|15583|15578|15551|15537|16543
1754055600000|2025-08-01 13:40:00|15568|15559|15537|15523|15572|15562|15505|15490|40273
1754055900000|2025-08-01 13:45:00|15536|15529|15482|15474|15548|15536|15478|15466|26248
1754056200000|2025-08-01 13:50:00|15480|15473|15432|15422|15480|15475|15407|15400|44801
1754056500000|2025-08-01 13:55:00|15434|15423|15405|15394|15467|15451|15391|15377|38652
1754056800000|2025-08-01 14:00:00|15403|15390|15450|15437|15450|15445|15384|15373|36943
1754057100000|2025-08-01 14:05:00|15449|15438|15430|15423|15465|15455|15402|15395|47989
1754057400000|2025-08-01 14:10:00|15431|15422|15492|15485|15494|15485|15431|15422|12693
1754057700000|2025-08-01 14:15:00|15494|15486|15522|15509|15525|15522|15492|15486|23672
1754058000000|2025-08-01 14:20:00|15524|15510|15533|15519|15544|15534|15509|15500|34101
1754058300000|2025-08-01 14:25:00|15529|15523|15556|15549|15569|15559|15527|15519|11079
1754058600000|2025-08-01 14:30:00|15558|15555|15563|15551|15571|15566|15547|15535|8618
1754058900000|2025-08-01 14:35:00|15564|15552|15561|15554|15581|15576|15556|15550|11244
1754059200000|2025-08-01 14:40:00|15562|15558|15572|15559|15577|15569|15552|15544|32605
1754059500000|2025-08-01 14:45:00|15573|15560|15556|15547|15597|15588|15555|15547|7988
1754059800000|2025-08-01 14:50:00|15558|15550|15592|15584|15595|15591|15558|15550|35591
1754060100000|2025-08-01 14:55:00|15590|15580|15590|15582|15592|15588|15578|15573|25560
1754060400000|2025-08-01 15:00:00|15589|15583|15586|15579|15619|15604|15586|15579|44203
1754060700000|2025-08-01 15:05:00|15588|15580|15594|15587|15619|15610|15588|15579|42110
1754061000000|2025-08-01 15:10:00|15593|15584|15591|15583|15604|15599|15588|15578|6972
1754061300000|2025-08-01 15:15:00|15592|15582|15605|15592|15622|15616|15589|15582|41237
1754061600000|2025-08-01 15:20:00|15604|15591|15573|15562|15605|15593|15573|15562|10921
1754061900000|2025-08-01 15:25:00|15574|15561|15584|15577|15588|15585|15570|15561|12753
1754062200000|2025-08-01 15:30:00|15585|15578|15581|15574|15590|15589|15578|15571|12613
1754062500000|2025-08-01 15:35:00|15578|15573|15600|15592|15605|15596|15571|15566|29451
1754062800000|2025-08-01 15:40:00|15601|15591|15623|15619|15627|15622|15600|15591|28618
1754063100000|2025-08-01 15:45:00|15627|15622|15634|15628|15636|15629|15622|15619|37007
1754063400000|2025-08-01 15:50:00|15635|15629|15632|15623|15635|15633|15621|15615|11366
1754063700000|2025-08-01 15:55:00|15633|15625|15629|15623|15633|15629|15622|15616|7787
1754064000000|2025-08-01 16:00:00|15628|15622|15649|15639|15649|15643|15621|15613|67156
1754064300000|2025-08-01 16:05:00|15648|15640|15667|15661|15667|15661|15646|15640|31256
1754064600000|2025-08-01 16:10:00|15669|15662|15680|15676|15680|15677|15661|15657|10092
1754064900000|2025-08-01 16:15:00|15681|15678|15678|15674|15693|15688|15669|15662|65749
1754065200000|2025-08-01 16:20:00|15677|15672|15671|15664|15683|15678|15666|15662|49773
1754065500000|2025-08-01 16:25:00|15670|15663|15655|15650|15673|15668|15653|15649|9030
1754065800000|2025-08-01 16:30:00|15654|15648|15657|15652|15658|15653|15640|15635|16637
1754066100000|2025-08-01 16:35:00|15658|15653|15661|15654|15662|15659|15650|15646|8985
1754066400000|2025-08-01 16:40:00|15660|15653|15644|15639|15660|15653|15640|15635|7927
1754066700000|2025-08-01 16:45:00|15642|15640|15646|15639|15660|15658|15639|15636|35000
1754067000000|2025-08-01 16:50:00|15645|15636|15650|15647|15650|15648|15628|15623|10437
1754067300000|2025-08-01 16:55:00|15651|15648|15645|15639|15652|15648|15631|15626|20665
1754067600000|2025-08-01 17:00:00|15647|15641|15639|15631|15655|15651|15625|15620|21663
1754067900000|2025-08-01 17:05:00|15638|15630|15643|15637|15660|15655|15632|15628|50019
1754068200000|2025-08-01 17:10:00|15645|15638|15633|15627|15660|15658|15628|15624|11265
1754068500000|2025-08-01 17:15:00|15634|15628|15638|15632|15654|15648|15634|15627|11492
1754068800000|2025-08-01 17:20:00|15637|15631|15650|15645|15650|15647|15635|15628|8956
1754069100000|2025-08-01 17:25:00|15649|15643|15641|15636|15659|15656|15639|15635|10802
1754069400000|2025-08-01 17:30:00|15637|15635|15640|15634|15653|15647|15636|15630|8667
1754069700000|2025-08-01 17:35:00|15641|15636|15638|15632|15648|15640|15634|15630|7832
1754070000000|2025-08-01 17:40:00|15639|15633|15650|15646|15655|15651|15639|15633|11015
1754070300000|2025-08-01 17:45:00|15652|15647|15685|15678|15686|15680|15648|15645|69647
1754070600000|2025-08-01 17:50:00|15684|15680|15686|15680|15698|15696|15679|15675|36225
1754070900000|2025-08-01 17:55:00|15684|15678|15679|15673|15689|15685|15677|15672|8932
1754071200000|2025-08-01 18:00:00|15678|15672|15657|15654|15679|15675|15656|15653|38185
1754071500000|2025-08-01 18:05:00|15656|15653|15642|15635|15659|15657|15638|15630|23736
1754071800000|2025-08-01 18:10:00|15643|15636|15644|15639|15652|15648|15641|15636|7224
1754072100000|2025-08-01 18:15:00|15645|15640|15644|15640|15652|15650|15639|15636|11495
1754072400000|2025-08-01 18:20:00|15645|15641|15646|15642|15649|15646|15636|15633|20867
1754072700000|2025-08-01 18:25:00|15645|15643|15666|15662|15674|15668|15645|15642|11724
1754073000000|2025-08-01 18:30:00|15667|15661|15682|15678|15684|15681|15663|15659|7820
1754073300000|2025-08-01 18:35:00|15680|15677|15707|15704|15707|15704|15680|15675|12214
1754073600000|2025-08-01 18:40:00|15708|15705|15718|15714|15718|15714|15698|15695|6414
1754073900000|2025-08-01 18:45:00|15717|15715|15708|15704|15717|15715|15701|15699|7061
1754074200000|2025-08-01 18:50:00|15707|15703|15684|15679|15707|15703|15680|15676|10385
1754074500000|2025-08-01 18:55:00|15685|15680|15691|15686|15701|15696|15684|15679|14854
1754074800000|2025-08-01 19:00:00|15690|15685|15681|15676|15692|15689|15681|15674|7530
1754075100000|2025-08-01 19:05:00|15682|15677|15674|15670|15692|15690|15674|15668|10595
1754075400000|2025-08-01 19:10:00|15677|15671|15685|15681|15690|15686|15676|15671|11355
1754075700000|2025-08-01 19:15:00|15686|15682|15710|15706|15710|15707|15685|15681|16579
1754076000000|2025-08-01 19:20:00|15709|15707|15707|15704|15709|15707|15694|15691|20207
1754076300000|2025-08-01 19:25:00|15706|15703|15701|15697|15710|15707|15695|15692|14648
1754076600000|2025-08-01 19:30:00|15702|15698|15686|15683|15702|15699|15679|15673|18223
1754076900000|2025-08-01 19:35:00|15687|15684|15693|15691|15708|15704|15683|15681|39195
1754077200000|2025-08-01 19:40:00|15694|15692|15713|15711|15715|15712|15691|15687|26130
1754077500000|2025-08-01 19:45:00|15712|15710|15744|15740|15750|15747|15709|15706|48059
1754077800000|2025-08-01 19:50:00|15746|15742|15703|15701|15748|15743|15695|15691|50983
1754078100000|2025-08-01 19:55:00|15702|15700|15682|15680|15721|15718|15681|15679|209195
1754078400000|2025-08-01 20:00:00|15683|15681|15789|15662|15807|15682|15683|15400|87134
1754078700000|2025-08-01 20:05:00|||||||||522
1754079000000|2025-08-01 20:10:00|||||||||65
1754079300000|2025-08-01 20:15:00|||||||||37
1754079600000|2025-08-01 20:20:00|||||||||16
1754079900000|2025-08-01 20:25:00|||||||||2
1754080200000|2025-08-01 20:30:00|||||||||14
1754080500000|2025-08-01 20:35:00|||||||||19
1754080800000|2025-08-01 20:40:00|||||||||4
1754081100000|2025-08-01 20:45:00|||||||||3
1754081400000|2025-08-01 20:50:00|||||||||10
1754081700000|2025-08-01 20:55:00|||||||||101
1754294400000|2025-08-04 08:00:00|15872|15616|15790|15684|15872|15722|15774|15608|61
1754294700000|2025-08-04 08:05:00|15774|15690|15786|15684|15790|15690|15768|15662|2
1754295000000|2025-08-04 08:10:00|15774|15662|15768|15667|15790|15678|15768|15662|0
1754295300000|2025-08-04 08:15:00|15763|15662|15790|15696|15790|15730|15763|15662|52
1754295600000|2025-08-04 08:20:00|15765|15681|15765|15697|15765|15707|15765|15681|0
1754295900000|2025-08-04 08:25:00||15696||15700||15702||15696|30
1754296200000|2025-08-04 08:30:00||15727||15691||15727||15662|9
1754296500000|2025-08-04 08:35:00||15696||15702||15702||15696|1
1754296800000|2025-08-04 08:40:00||15700||15690||15734||15662|58
1754297100000|2025-08-04 08:45:00||15696||15702||15702||15696|2
1754297400000|2025-08-04 08:50:00||15700||15702||15702||15700|0
1754297700000|2025-08-04 08:55:00||15700||15711||15711||15700|0
1754298000000|2025-08-04 09:00:00||15714||15711||15714||15711|0
1754298900000|2025-08-04 09:15:00|15780|15743|15780|15720|15790|15743|15743|15711|127
1754299200000|2025-08-04 09:20:00|15790|15711|15780|15702|15790|15720|15774|15662|10
1754299500000|2025-08-04 09:25:00|15790|15708|15786|15720|15790|15726|15780|15662|0
1754299800000|2025-08-04 09:30:00|15790|15662|15790|15708|15790|15742|15790|15662|61
1754300100000|2025-08-04 09:35:00||15726||15732||15732||15662|35
1754300400000|2025-08-04 09:40:00||15662||15714||15720||15662|0
1754300700000|2025-08-04 09:45:00||15720||15720||15726||15662|0
1754301000000|2025-08-04 09:50:00||15662||15720||15726||15662|0
1754301300000|2025-08-04 09:55:00||15662||15732||15732||15662|44
1754301600000|2025-08-04 10:00:00||15662||15714||15714||15662|15
1754301900000|2025-08-04 10:05:00|15789|15700|15789|15690|15789|15714|15789|15662|0
1754302200000|2025-08-04 10:10:00|15790|15702|15790|15720|15790|15720|15790|15662|0
1754302500000|2025-08-04 10:15:00|15780|15662|15790|15714|15790|15737|15780|15662|8
1754302800000|2025-08-04 10:20:00||15662||15714||15714||15662|31
1754303100000|2025-08-04 10:25:00||15662||15702||15720||15662|0
1754303400000|2025-08-04 10:30:00||15714||15714||15720||15662|0
1754303700000|2025-08-04 10:35:00||15662||15696||15733||15662|55
1754304000000|2025-08-04 10:40:00||15697||15702||15734||15662|10
1754304300000|2025-08-04 10:45:00|15767|15662|15790|15690|15790|15734|15754|15662|142
1754304600000|2025-08-04 10:50:00|15786|15662|15786|15684|15790|15690|15786|15662|111
1754304900000|2025-08-04 10:55:00|15790|15690|15780|15684|15790|15690|15780|15662|19
1754305200000|2025-08-04 11:00:00|15790|15725|15790|15725|15790|15725|15790|15725|6
1754305500000|2025-08-04 11:05:00|15753|15681|15790|15696|15790|15696|15753|15681|150
1754305800000|2025-08-04 11:10:00||15702||15707||15707||15681|31
1754306400000|2025-08-04 11:20:00|||||||||1
1754306700000|2025-08-04 11:25:00|||||||||8
1754307000000|2025-08-04 11:30:00|||||||||26
1754307300000|2025-08-04 11:35:00||15710||15710||15710||15710|0
1754307600000|2025-08-04 11:40:00||15708||15707||15708||15707|0
1754307900000|2025-08-04 11:45:00||15708||15707||15708||15707|10
1754308200000|2025-08-04 11:50:00||15708||15707||15708||15707|34
1754308500000|2025-08-04 11:55:00||15708||15707||15708||15707|25
1754308800000|2025-08-04 12:00:00||15715||15715||15715||15715|490
1754309100000|2025-08-04 12:05:00|||||||||17
1754309400000|2025-08-04 12:10:00|||||||||11
1754309700000|2025-08-04 12:15:00|||||||||38
1754310000000|2025-08-04 12:20:00||15714||15708||15723||15707|43
1754310300000|2025-08-04 12:25:00||15713||15713||15720||15713|50
1754310600000|2025-08-04 12:30:00|||||||||8
1754310900000|2025-08-04 12:35:00||15707||15707||15707||15707|23
1754311500000|2025-08-04 12:45:00|||||||||7
1754311800000|2025-08-04 12:50:00|15786|15708|15790|15708|15790|15708|15786|15707|116
1754312100000|2025-08-04 12:55:00|15749|15707|15790|15707|15790|15708|15749|15707|188
1754312400000|2025-08-04 13:00:00|15789|15708|15790|15708|15790|15708|15780|15707|152
1754312700000|2025-08-04 13:05:00|15789|15707|15790|15707|15790|15710|15748|15707|61
1754313000000|2025-08-04 13:10:00|15774||15780||15790||15774||15
1754313300000|2025-08-04 13:15:00|15745||15745||15745||15745||108
1754313600000|2025-08-04 13:20:00||15712||15712||15712||15712|1
1754313900000|2025-08-04 13:25:00|15790||15745||15790||15745||96
1754314200000|2025-08-04 13:30:00|15713|15707|15749|15733|15763|15733|15688|15662|79068
1754314500000|2025-08-04 13:35:00|15745|15734|15787|15771|15787|15781|15737|15727|19091
1754314800000|2025-08-04 13:40:00|15786|15770|15737|15729|15786|15773|15730|15721|13517
1754315100000|2025-08-04 13:45:00|15735|15730|15768|15756|15770|15763|15735|15730|36143
1754315400000|2025-08-04 13:50:00|15766|15753|15806|15795|15806|15797|15749|15744|18341
1754315700000|2025-08-04 13:55:00|15811|15796|15800|15788|15812|15805|15789|15778|12977
1754316000000|2025-08-04 14:00:00|15802|15789|15801|15794|15825|15818|15795|15789|8433
1754316300000|2025-08-04 14:05:00|15800|15792|15789|15785|15810|15807|15786|15781|22553
1754316600000|2025-08-04 14:10:00|15790|15786|15801|15794|15809|15800|15783|15776|28330
1754316900000|2025-08-04 14:15:00|15802|15801|15810|15803|15819|15814|15794|15786|9874
1754317200000|2025-08-04 14:20:00|15809|15804|15827|15819|15828|15820|15803|15796|15597
1754317500000|2025-08-04 14:25:00|15828|15820|15812|15806|15836|15833|15812|15806|15792
1754317800000|2025-08-04 14:30:00|15813|15811|15835|15826|15836|15828|15812|15806|31510
1754318100000|2025-08-04 14:35:00|15829|15825|15811|15807|15835|15831|15810|15804|14035
1754318400000|2025-08-04 14:40:00|15810|15808|15802|15793|15816|15813|15796|15790|11408
1754318700000|2025-08-04 14:45:00|15804|15794|15820|15816|15821|15819|15801|15794|8576
1754319000000|2025-08-04 14:50:00|15822|15815|15836|15831|15837|15833|15822|15815|25988
1754319300000|2025-08-04 14:55:00|15835|15827|15834|15828|15840|15835|15828|15826|12606
1754319600000|2025-08-04 15:00:00|15833|15827|15830|15823|15837|15835|15821|15818|11308
1754319900000|2025-08-04 15:05:00|15829|15822|15829|15825|15840|15832|15823|15817|37272
1754320200000|2025-08-04 15:10:00|15830|15826|15841|15837|15843|15839|15829|15826|7743
1754320500000|2025-08-04 15:15:00|15840|15835|15802|15795|15841|15837|15802|15795|10106
1754320800000|2025-08-04 15:20:00|15801|15794|15793|15786|15801|15796|15770|15764|15275
1754321100000|2025-08-04 15:25:00|15792|15787|15770|15766|15792|15791|15765|15763|20301
1754321400000|2025-08-04 15:30:00|15768|15765|15778|15772|15788|15782|15768|15763|15950
1754321700000|2025-08-04 15:35:00|15777|15771|15781|15773|15795|15791|15775|15769|5429
1754322000000|2025-08-04 15:40:00|15780|15774|15772|15766|15781|15779|15766|15763|10041
1754322300000|2025-08-04 15:45:00|15771|15765|15779|15775|15780|15776|15764|15761|23309
1754322600000|2025-08-04 15:50:00|15781|15776|15771|15768|15789|15787|15765|15763|8200
1754322900000|2025-08-04 15:55:00|15770|15767|15780|15776|15780|15777|15767|15764|12597
1754323200000|2025-08-04 16:00:00|15781|15777|15782|15779|15785|15781|15775|15771|12135
1754323500000|2025-08-04 16:05:00|15783|15778|15786|15781|15791|15787|15775|15772|28961
1754323800000|2025-08-04 16:10:00|15788|15782|15783|15778|15803|15800|15779|15775|14896
1754324100000|2025-08-04 16:15:00|15785|15779|15786|15784|15793|15788|15781|15777|6637
1754324400000|2025-08-04 16:20:00|15785|15782|15790|15786|15790|15786|15782|15780|3119
1754324700000|2025-08-04 16:25:00|15791|15787|15790|15784|15794|15791|15783|15780|17067
1754325000000|2025-08-04 16:30:00|15793|15785|15797|15791|15797|15794|15789|15784|15180
1754325300000|2025-08-04 16:35:00|15796|15792|15775|15771|15799|15795|15774|15771|11779
1754325600000|2025-08-04 16:40:00|15777|15772|15766|15763|15778|15775|15765|15763|14191
1754325900000|2025-08-04 16:45:00|15767|15764|15783|15780|15786|15782|15767|15764|18026
1754326200000|2025-08-04 16:50:00|15782|15779|15780|15778|15785|15781|15775|15773|7734
1754326500000|2025-08-04 16:55:00|15782|15779|15780|15775|15787|15784|15780|15775|5630
1754326800000|2025-08-04 17:00:00|15782|15776|15781|15778|15784|15782|15778|15775|5784
1754327100000|2025-08-04 17:05:00|15782|15777|15767|15761|15782|15779|15760|15755|7203
1754327400000|2025-08-04 17:10:00|15766|15760|15769|15764|15775|15770|15766|15759|7632
1754327700000|2025-08-04 17:15:00|15768|15763|15775|15770|15775|15772|15765|15761|9609
1754328000000|2025-08-04 17:20:00|15774|15768|15759|15753|15776|15772|15757|15753|27439
1754328300000|2025-08-04 17:25:00|15760|15754|15757|15755|15761|15757|15748|15745|14489
1754328600000|2025-08-04 17:30:00|15758|15756|15760|15758|15774|15770|15758|15756|8001
1754328900000|2025-08-04 17:35:00|15762|15759|15763|15759|15764|15762|15757|15752|6461
1754329200000|2025-08-04 17:40:00|15762|15758|15752|15747|15769|15766|15750|15746|7844
1754329500000|2025-08-04 17:45:00|15751|15748|15742|15740|15755|15751|15742|15740|4959
1754329800000|2025-08-04 17:50:00|15743|15741|15741|15735|15743|15742|15733|15730|9776
1754330100000|2025-08-04 17:55:00|15739|15734|15719|15716|15740|15734|15715|15712|21429
1754330400000|2025-08-04 18:00:00|15717|15717|15718|15715|15728|15723|15713|15710|10014
1754330700000|2025-08-04 18:05:00|15719|15714|15722|15718|15724|15723|15717|15713|15758
1754331000000|2025-08-04 18:10:00|15721|15717|15709|15707|15724|15722|15709|15707|10701
1754331300000|2025-08-04 18:15:00|15710|15706|15709|15705|15719|15714|15706|15702|9550
1754331600000|2025-08-04 18:20:00|15710|15706|15720|15717|15723|15720|15706|15704|23393
1754331900000|2025-08-04 18:25:00|15722|15718|15726|15724|15731|15729|15722|15718|17847
1754332200000|2025-08-04 18:30:00|15728|15725|15736|15733|15741|15738|15728|15725|9498
1754332500000|2025-08-04 18:35:00|15735|15734|15728|15725|15742|15739|15726|15722|13389
1754332800000|2025-08-04 18:40:00|15729|15727|15724|15720|15730|15728|15719|15717|16242
1754333100000|2025-08-04 18:45:00|15723|15721|15717|15713|15727|15724|15712|15709|5710
1754333400000|2025-08-04 18:50:00|15716|15714|15714|15711|15725|15721|15711|15708|11918
1754333700000|2025-08-04 18:55:00|15716|15712|15716|15713|15718|15716|15713|15709|7691
1754334000000|2025-08-04 19:00:00|15717|15715|15720|15717|15724|15722|15711|15706|15840
1754334300000|2025-08-04 19:05:00|15719|15718|15729|15726|15737|15733|15718|15716|12270
1754334600000|2025-08-04 19:10:00|15728|15727|15729|15727|15735|15732|15727|15725|10511
1754334900000|2025-08-04 19:15:00|15728|15726|15754|15752|15754|15752|15728|15726|37053
1754335200000|2025-08-04 19:20:00|15753|15751|15763|15761|15765|15762|15752|15751|25577
1754335500000|2025-08-04 19:25:00|15762|15760|15762|15759|15770|15767|15761|15758|16864
1754335800000|2025-08-04 19:30:00|15763|15760|15767|15764|15777|15775|15760|15758|29968
1754336100000|2025-08-04 19:35:00|15768|15765|15776|15774|15779|15776|15768|15764|29430
1754336400000|2025-08-04 19:40:00|15775|15773|15781|15780|15785|15784|15773|15771|21951
1754336700000|2025-08-04 19:45:00|15780|15779|15786|15782|15796|15793|15780|15779|29899
1754337000000|2025-08-04 19:50:00|15785|15780|15766|15763|15788|15786|15756|15754|69618
1754337300000|2025-08-04 19:55:00|15767|15764|15740|15739|15769|15768|15737|15735|216138
1754337600000|2025-08-04 20:00:00|15744|15738|15850|15700|15850|15739|15744|15700|68261
1754337900000|2025-08-04 20:05:00|||||||||17
1754338200000|2025-08-04 20:10:00|||||||||89
1754338500000|2025-08-04 20:15:00||15728||15700||15728||15700|22
1754338800000|2025-08-04 20:20:00|||||||||12
1754339100000|2025-08-04 20:25:00|||||||||1
1754339400000|2025-08-04 20:30:00|||||||||62
1754339700000|2025-08-04 20:35:00|||||||||2
1754340000000|2025-08-04 20:40:00|||||||||20
1754340300000|2025-08-04 20:45:00|||||||||419
1754340900000|2025-08-04 20:55:00|15800||15800||15800||15800||28
1754341200000|2025-08-04 21:00:00|||||||||493
1754341500000|2025-08-04 21:05:00|||||||||228
1754341800000|2025-08-04 21:10:00|||||||||2
1754342100000|2025-08-04 21:15:00|||||||||34
1754342700000|2025-08-04 21:25:00|||||||||6
1754343300000|2025-08-04 21:35:00||15702||15700||15716||15700|25
1754343600000|2025-08-04 21:40:00|15799||15800||15800||15799||86
1754343900000|2025-08-04 21:45:00|||||||||40
1754344200000|2025-08-04 21:50:00|||||||||3
1754344500000|2025-08-04 21:55:00|||||||||6
1754344800000|2025-08-04 22:00:00|||||||||22
1754345100000|2025-08-04 22:05:00|15798||15798||15798||15798||3
1754345400000|2025-08-04 22:10:00|||||||||3
1754346900000|2025-08-04 22:35:00|||||||||37
1754347200000|2025-08-04 22:40:00|||||||||6
1754347500000|2025-08-04 22:45:00|||||||||102
1754348100000|2025-08-04 22:55:00|15782||15798||15798||15782||157
1754348400000|2025-08-04 23:00:00|||||||||3
1754348700000|2025-08-04 23:05:00|||||||||2
1754349000000|2025-08-04 23:10:00|||||||||3
1754349300000|2025-08-04 23:15:00|||||||||14
1754349600000|2025-08-04 23:20:00|15800||15800||15800||15800||155
1754349900000|2025-08-04 23:25:00|||||||||4
1754350500000|2025-08-04 23:35:00|||||||||7
1754350800000|2025-08-04 23:40:00|||||||||13
1754351100000|2025-08-04 23:45:00|||||||||2
1754351400000|2025-08-04 23:50:00|||||||||2
1754351700000|2025-08-04 23:55:00|||||||||73
1754380800000|2025-08-05 08:00:00|15888|15584|15840|15714|16000|15720|15828|15584|3
1754381100000|2025-08-05 08:05:00|15900|15720|15834|15720|15900|15750|15813|15714|0
1754381400000|2025-08-05 08:10:00|15900|15714|15870|15720|15900|15720|15834|15714|0
1754381700000|2025-08-05 08:15:00|15900|15714|15828|15714|15900|15714|15828|15714|17
1754382000000|2025-08-05 08:20:00|15822||15828||15900||15822||0
1754382300000|2025-08-05 08:25:00|15900|15738|15852|15714|15900|15750|15822|15714|0
1754382600000|2025-08-05 08:30:00|15900|15738|15828|15726|15900|15750|15828|15714|150
1754382900000|2025-08-05 08:35:00|15900|15714|15834|15714|15900|15726|15828|15714|12
1754383200000|2025-08-05 08:40:00|15828|15720|15822|15720|15900|15726|15822|15714|0
1754383500000|2025-08-05 08:45:00|15900|15714|15822|15714|15900|15720|15822|15714|1
1754383800000|2025-08-05 08:50:00|15900|15750|15828|15714|15900|15750|15822|15714|68
1754384100000|2025-08-05 08:55:00|15900|15720|15858|15714|15900|15726|15822|15714|1
1754384400000|2025-08-05 09:00:00|15852|15726|15828|15720|15900|15726|15828|15714|0
1754384700000|2025-08-05 09:05:00|15900|15714|15822|15714|15900|15726|15822|15714|0
1754385000000|2025-08-05 09:10:00|15900|15720|15828|15720|15900|15726|15822|15714|0
1754385300000|2025-08-05 09:15:00|15900|15714|15834|15756|15900|15756|15828|15714|0
1754385600000|2025-08-05 09:20:00|15828|15714|15840|15762|15846|15775|15828|15714|0
1754385900000|2025-08-05 09:25:00|15864|15768|15834|15768|15864|15768|15834|15768|0
1754386200000|2025-08-05 09:30:00|15840|15714|15840|15750|15840|15768|15834|15714|0
1754386500000|2025-08-05 09:35:00|15858||15834||15858||15834||0
1754386800000|2025-08-05 09:40:00|15828|15714|15828|15744|15828|15744|15828|15714|3
1754387100000|2025-08-05 09:45:00||15750||15714||15750||15714|0
1754387400000|2025-08-05 09:50:00||15738||15744||15750||15714|0
1754387700000|2025-08-05 09:55:00||15714||15726||15744||15714|0
1754388000000|2025-08-05 10:00:00|15813|15732|15795|15714|15813|15738|15795|15714|1
1754388300000|2025-08-05 10:05:00||15720||15714||15726||15714|0
1754388600000|2025-08-05 10:10:00|15816|15726|15828|15726|15828|15738|15816|15714|3
1754388900000|2025-08-05 10:15:00|15795|15714|15795|15720|15795|15720|15795|15714|1
1754389200000|2025-08-05 10:20:00||15714||15714||15732||15714|102
1754389500000|2025-08-05 10:25:00|15813|15720|15813|15714|15813|15726|15758|15714|320
1754389800000|2025-08-05 10:30:00||15720||15714||15720||15714|0
1754390100000|2025-08-05 10:35:00|15804|15720|15813|15714|15813|15732|15804|15714|4
1754391000000|2025-08-05 10:50:00|15828|15732|15813|15714|15828|15732|15813|15714|0
1754391300000|2025-08-05 10:55:00|15828|15720|15813|15714|15828|15720|15813|15714|106
1754391600000|2025-08-05 11:00:00|15828|15740|15813|15714|15828|15750|15813|15714|63
1754391900000|2025-08-05 11:05:00|15828|15756|15828|15756|15828|15756|15828|15756|0
1754392500000|2025-08-05 11:15:00|15813|15730|15828|15730|15828|15738|15813|15730|71
1754392800000|2025-08-05 11:20:00|15813|15738|15828|15714|15828|15738|15781|15714|81
1754393100000|2025-08-05 11:25:00||15756||15714||15756||15714|1
1754393400000|2025-08-05 11:30:00||15720||15714||15726||15714|13
1754393700000|2025-08-05 11:35:00|15820||15828||15828||15820||26
1754394000000|2025-08-05 11:40:00|15750|15720|15828|15714|15828|15728|15750|15714|155
1754394600000|2025-08-05 11:50:00|15782|15720|15828|15714|15828|15720|15782|15714|9
1754394900000|2025-08-05 11:55:00|15822|15750|15822|15755|15822|15755|15822|15714|7
1754395200000|2025-08-05 12:00:00|15828|15714|15828|15714|15828|15765|15822|15714|424
1754395500000|2025-08-05 12:05:00|||||||||105
1754395800000|2025-08-05 12:10:00|15822|15744|15822|15744|15828|15744|15822|15744|6
1754396100000|2025-08-05 12:15:00|15828|15714|15828|15714|15828|15714|15784|15714|161
1754396400000|2025-08-05 12:20:00|15822||15828||15828||15777||74
1754396700000|2025-08-05 12:25:00|15822||15828||15828||15822||15
1754397000000|2025-08-05 12:30:00|15820|15722|15820|15720|15820|15722|15730|15714|669
1754397300000|2025-08-05 12:35:00|15816|15714|15820|15714|15820|15720|15816|15714|1
1754397600000|2025-08-05 12:40:00|||||||||10
1754397900000|2025-08-05 12:45:00|||||||||17
1754398200000|2025-08-05 12:50:00|15813|15720|15820|15714|15820|15726|15800|15714|267
1754398500000|2025-08-05 12:55:00||15726||15714||15726||15714|30
1754398800000|2025-08-05 13:00:00|15816|15726|15816|15714|15820|15726|15816|15714|5
1754399100000|2025-08-05 13:05:00|15820|15720|15820|15720|15820|15726|15816|15714|33
1754399400000|2025-08-05 13:10:00|15816|15714|15820|15714|15820|15726|15816|15714|102
1754399700000|2025-08-05 13:15:00|15816||15816||15820||15816||79
1754400000000|2025-08-05 13:20:00|15820|15736|15850|15728|15850|15759|15774|15714|804
1754400300000|2025-08-05 13:25:00||15714||15728||15728||15714|103
1754400600000|2025-08-05 13:30:00|15735|15715|15742|15716|15781|15754|15700|15674|58530
1754400900000|2025-08-05 13:35:00|15743|15742|15767|15749|15796|15775|15740|15716|18914
1754401200000|2025-08-05 13:40:00|15771|15750|15753|15741|15791|15780|15731|15714|15650
1754401500000|2025-08-05 13:45:00|15752|15744|15789|15778|15789|15778|15729|15721|17870
1754401800000|2025-08-05 13:50:00|15788|15779|15774|15764|15814|15803|15770|15759|11776
1754402100000|2025-08-05 13:55:00|15778|15765|15782|15775|15784|15778|15767|15757|11268
1754402400000|2025-08-05 14:00:00|15781|15772|15768|15754|15782|15772|15752|15745|12027
1754402700000|2025-08-05 14:05:00|15767|15753|15759|15751|15776|15765|15747|15740|11542
1754403000000|2025-08-05 14:10:00|15756|15749|15770|15751|15783|15776|15730|15723|16919
1754403300000|2025-08-05 14:15:00|15771|15752|15755|15749|15783|15775|15750|15736|11136
1754403600000|2025-08-05 14:20:00|15763|15746|15737|15728|15767|15760|15727|15722|7075
1754403900000|2025-08-05 14:25:00|15735|15725|15722|15712|15741|15731|15705|15700|14558
1754404200000|2025-08-05 14:30:00|15721|15711|15710|15698|15721|15714|15701|15696|21806
1754404500000|2025-08-05 14:35:00|15709|15700|15685|15674|15739|15734|15681|15674|14844
1754404800000|2025-08-05 14:40:00|15684|15675|15666|15659|15700|15695|15660|15654|20471
1754405100000|2025-08-05 14:45:00|15672|15662|15626|15620|15672|15663|15623|15616|104820
1754405400000|2025-08-05 14:50:00|15630|15622|15654|15645|15675|15664|15618|15612|43076
1754405700000|2025-08-05 14:55:00|15650|15646|15656|15649|15677|15670|15625|15618|57162
1754406000000|2025-08-05 15:00:00|15657|15655|15678|15669|15679|15672|15641|15632|32431
1754406300000|2025-08-05 15:05:00|15680|15671|15650|15641|15687|15682|15646|15636|8099
1754406600000|2025-08-05 15:10:00|15648|15640|15634|15630|15665|15654|15632|15627|14339
1754406900000|2025-08-05 15:15:00|15636|15635|15630|15627|15652|15645|15630|15620|6530
1754407200000|2025-08-05 15:20:00|15628|15624|15621|15615|15660|15649|15619|15611|11926
1754407500000|2025-08-05 15:25:00|15620|15612|15629|15625|15636|15629|15617|15611|4763
1754407800000|2025-08-05 15:30:00|15630|15624|15614|15605|15636|15632|15614|15605|7783
1754408100000|2025-08-05 15:35:00|15613|15603|15585|15578|15613|15603|15584|15577|21487
1754408400000|2025-08-05 15:40:00|15584|15576|15598|15589|15598|15592|15580|15576|12506
1754408700000|2025-08-05 15:45:00|15597|15592|15611|15603|15611|15608|15588|15585|6341
1754409000000|2025-08-05 15:50:00|15609|15604|15616|15614|15616|15614|15599|15590|14293
1754409300000|2025-08-05 15:55:00|15615|15613|15626|15619|15627|15621|15603|15597|6472
1754409600000|2025-08-05 16:00:00|15627|15620|15615|15607|15640|15631|15611|15606|7991
1754409900000|2025-08-05 16:05:00|15616|15611|15633|15624|15641|15635|15615|15607|9260
1754410200000|2025-08-05 16:10:00|15632|15623|15621|15615|15632|15624|15615|15609|4369
1754410500000|2025-08-05 16:15:00|15620|15616|15612|15602|15621|15618|15600|15596|9064
1754410800000|2025-08-05 16:20:00|15611|15603|15624|15615|15629|15623|15603|15600|11103
1754411100000|2025-08-05 16:25:00|15623|15613|15624|15618|15624|15619|15615|15609|10012
1754411400000|2025-08-05 16:30:00|15626|15617|15626|15618|15632|15627|15619|15613|8720
1754411700000|2025-08-05 16:35:00|15625|15616|15618|15611|15625|15617|15607|15600|7260
1754412000000|2025-08-05 16:40:00|15613|15607|15620|15611|15630|15622|15606|15600|10495
1754412300000|2025-08-05 16:45:00|15618|15610|15613|15606|15618|15613|15602|15596|9558
1754412600000|2025-08-05 16:50:00|15612|15605|15645|15637|15645|15637|15612|15603|6202
1754412900000|2025-08-05 16:55:00|15640|15634|15639|15632|15645|15639|15634|15630|16775
1754413200000|2025-08-05 17:00:00|15638|15631|15628|15621|15644|15638|15626|15619|7906
1754413500000|2025-08-05 17:05:00|15623|15623|15622|15618|15628|15623|15619|15614|7549
1754413800000|2025-08-05 17:10:00|15621|15617|15629|15625|15634|15629|15621|15614|8078
1754414100000|2025-08-05 17:15:00|15630|15627|15633|15629|15634|15630|15624|15619|6735
1754414400000|2025-08-05 17:20:00|15631|15628|15633|15628|15636|15634|15625|15621|8762
1754414700000|2025-08-05 17:25:00|15632|15627|15628|15625|15636|15631|15628|15623|7072
1754415000000|2025-08-05 17:30:00|15630|15627|15634|15631|15641|15639|15630|15626|6779
1754415300000|2025-08-05 17:35:00|15635|15632|15647|15643|15650|15647|15631|15629|7583
1754415600000|2025-08-05 17:40:00|15646|15642|15651|15647|15654|15649|15642|15640|8114
1754415900000|2025-08-05 17:45:00|15652|15648|15656|15653|15665|15660|15651|15648|6859
1754416200000|2025-08-05 17:50:00|15657|15655|15651|15648|15663|15659|15642|15638|8272
1754416500000|2025-08-05 17:55:00|15649|15647|15643|15640|15650|15647|15643|15640|5952
1754416800000|2025-08-05 18:00:00|15642|15639|15638|15635|15644|15640|15630|15626|7333
1754417100000|2025-08-05 18:05:00|15640|15636|15632|15629|15650|15647|15630|15626|12648
1754417400000|2025-08-05 18:10:00|15633|15631|15618|15614|15634|15632|15617|15614|8652
1754417700000|2025-08-05 18:15:00|15617|15612|15611|15608|15617|15613|15602|15597|6187
1754418000000|2025-08-05 18:20:00|15613|15609|15617|15612|15625|15619|15611|15609|5642
1754418300000|2025-08-05 18:25:00|15618|15613|15613|15608|15623|15619|15609|15605|9091
1754418600000|2025-08-05 18:30:00|15612|15607|15603|15599|15615|15611|15599|15595|9909
1754418900000|2025-08-05 18:35:00|15605|15600|15612|15609|15619|15615|15600|15597|11308
1754419200000|2025-08-05 18:40:00|15611|15608|15613|15609|15620|15617|15607|15604|10250
1754419500000|2025-08-05 18:45:00|15612|15610|15621|15617|15622|15618|15599|15596|10993
1754419800000|2025-08-05 18:50:00|15622|15620|15632|15629|15632|15629|15620|15615|7823
1754420100000|2025-08-05 18:55:00|15631|15627|15629|15625|15633|15628|15617|15612|13933
1754420400000|2025-08-05 19:00:00|15631|15626|15637|15633|15638|15635|15629|15624|19053
1754420700000|2025-08-05 19:05:00|15636|15632|15635|15633|15638|15635|15630|15626|14708
1754421000000|2025-08-05 19:10:00|15634|15632|15634|15630|15643|15639|15631|15627|29191
1754421300000|2025-08-05 19:15:00|15635|15631|15641|15637|15648|15645|15635|15630|13447
1754421600000|2025-08-05 19:20:00|15642|15638|15650|15647|15650|15647|15635|15633|22466
1754421900000|2025-08-05 19:25:00|15649|15648|15640|15637|15654|15652|15640|15635|28584
1754422200000|2025-08-05 19:30:00|15639|15633|15642|15640|15653|15650|15637|15631|16344
1754422500000|2025-08-05 19:35:00|15641|15639|15633|15631|15642|15639|15628|15625|19092
1754422800000|2025-08-05 19:40:00|15632|15632|15629|15625|15636|15633|15625|15621|19036
1754423100000|2025-08-05 19:45:00|15628|15624|15619|15615|15630|15626|15613|15609|37402
1754423400000|2025-08-05 19:50:00|15618|15616|15612|15610|15622|15620|15605|15602|40581
1754423700000|2025-08-05 19:55:00|15613|15611|15631|15626|15641|15636|15610|15608|202778
1754424000000|2025-08-05 20:00:00|15630|15625|15750|15500|15828|15625|15626|15400|71272
1754424300000|2025-08-05 20:05:00||15607||15500||15617||15500|137
1754424600000|2025-08-05 20:10:00|||||||||6
1754424900000|2025-08-05 20:15:00|||||||||5
1754425500000|2025-08-05 20:25:00|||||||||90
1754425800000|2025-08-05 20:30:00|||||||||8
1754426100000|2025-08-05 20:35:00|||||||||5
1754426400000|2025-08-05 20:40:00|||||||||13
1754426700000|2025-08-05 20:45:00|||||||||1
1754427000000|2025-08-05 20:50:00|||||||||33
1754427300000|2025-08-05 20:55:00|15700||15700||15700||15700||14
1754427900000|2025-08-05 21:05:00|||||||||5
1754428200000|2025-08-05 21:10:00|||||||||5
1754428500000|2025-08-05 21:15:00|||||||||44
1754428800000|2025-08-05 21:20:00|||||||||2
1754429100000|2025-08-05 21:25:00|||||||||225
1754429400000|2025-08-05 21:30:00|||||||||64
1754429700000|2025-08-05 21:35:00|||||||||1
1754430000000|2025-08-05 21:40:00|||||||||40
1754430300000|2025-08-05 21:45:00|||||||||2
1754430600000|2025-08-05 21:50:00|||||||||13
1754430900000|2025-08-05 21:55:00|15651||15651||15651||15651||1
1754431200000|2025-08-05 22:00:00|||||||||34
1754431500000|2025-08-05 22:05:00|||||||||1
1754431800000|2025-08-05 22:10:00|||||||||105
1754432100000|2025-08-05 22:15:00|||||||||14
1754432400000|2025-08-05 22:20:00|15640||15640||15640||15640||19
1754432700000|2025-08-05 22:25:00|||||||||200
1754433000000|2025-08-05 22:30:00|15639|15521|15640|15500|15640|15521|15639|15500|142
1754433300000|2025-08-05 22:35:00|||||||||151
1754433600000|2025-08-05 22:40:00|||||||||9
1754433900000|2025-08-05 22:45:00|||||||||1
1754434200000|2025-08-05 22:50:00|||||||||7
1754434500000|2025-08-05 22:55:00|||||||||3
1754434800000|2025-08-05 23:00:00|||||||||10
1754435400000|2025-08-05 23:10:00|||||||||37
1754435700000|2025-08-05 23:15:00|||||||||33
1754436000000|2025-08-05 23:20:00|||||||||40
1754436300000|2025-08-05 23:25:00||15509||15500||15509||15500|13
1754436600000|2025-08-05 23:30:00|||||||||161
1754436900000|2025-08-05 23:35:00|15651||15651||15651||15651||110
1754437200000|2025-08-05 23:40:00|||||||||9
1754437500000|2025-08-05 23:45:00|||||||||5
1754437800000|2025-08-05 23:50:00|||||||||30
1754467200000|2025-08-06 08:00:00|15896|15432|15750|15546|15896|15582|15732|15432|8
1754467500000|2025-08-06 08:05:00||15558||15582||15582||15520|1
1754467800000|2025-08-06 08:10:00||15520||15582||15582||15520|0
1754468100000|2025-08-06 08:15:00|15744|15520|15750|15582|15750|15618|15744|15520|7
1754468400000|2025-08-06 08:20:00|15738|15520|15738|15582|15750|15582|15732|15520|36
1754468700000|2025-08-06 08:25:00|15750|15520|15738|15582|15750|15582|15732|15520|0
1754469000000|2025-08-06 08:30:00|15732|15520|15720|15570|15750|15582|15720|15520|0
1754469300000|2025-08-06 08:35:00|15750|15520|15726|15570|15750|15582|15708|15520|0
1754469600000|2025-08-06 08:40:00|15750|15576|15732|15576|15750|15582|15714|15520|2
1754469900000|2025-08-06 08:45:00|15750|15520|15714|15570|15750|15582|15708|15520|6
1754470200000|2025-08-06 08:50:00|15750|15520|15726|15612|15750|15612|15696|15520|3
1754470500000|2025-08-06 08:55:00|15750|15520|15726|15600|15750|15600|15720|15520|8
1754470800000|2025-08-06 09:00:00|15750|15606|15750|15630|15750|15636|15732|15520|0
1754471100000|2025-08-06 09:05:00|15744|15520|15744|15636|15750|15636|15732|15520|0
1754471400000|2025-08-06 09:10:00|15750|15520|15750|15642|15750|15642|15750|15520|0
1754471700000|2025-08-06 09:15:00|15744|15520|15738|15636|15750|15636|15738|15520|0
1754472000000|2025-08-06 09:20:00|15750|15520|15750|15600|15750|15636|15738|15520|0
1754472300000|2025-08-06 09:25:00|15744|15606|15738|15582|15750|15636|15732|15520|0
1754472600000|2025-08-06 09:30:00|15750|15520|15732|15576|15750|15582|15726|15520|0
1754472900000|2025-08-06 09:35:00|15750|15520|15732|15582|15750|15600|15708|15520|0
1754473200000|2025-08-06 09:40:00|15750|15520|15720|15582|15750|15594|15708|15520|0
1754473500000|2025-08-06 09:45:00|15750|15520|15732|15582|15750|15594|15726|15520|0
1754473800000|2025-08-06 09:50:00|15750|15520|15732|15576|15750|15594|15720|15520|0
1754474100000|2025-08-06 09:55:00|15750|15520|15732|15570|15750|15576|15720|15520|16
1754474400000|2025-08-06 10:00:00|15750|15520|15732|15576|15750|15582|15726|15520|0
1754474700000|2025-08-06 10:05:00|15750|15520|15720|15576|15750|15588|15720|15520|0
1754475000000|2025-08-06 10:10:00|15750|15520|15726|15600|15750|15600|15714|15520|0
1754475300000|2025-08-06 10:15:00|15750|15520|15720|15600|15750|15606|15714|15520|0
1754475600000|2025-08-06 10:20:00|15750|15606|15744|15600|15750|15606|15714|15520|0
1754475900000|2025-08-06 10:25:00|15750|15520|15732|15600|15750|15600|15720|15520|0
1754476200000|2025-08-06 10:30:00|15750||15726||15750||15720||2
1754476500000|2025-08-06 10:35:00|15750|15520|15744|15600|15750|15606|15720|15520|0
1754476800000|2025-08-06 10:40:00|15750||15726||15750||15720||5
1754477100000|2025-08-06 10:45:00|15750|15606|15738|15600|15750|15606|15726|15520|0
1754477400000|2025-08-06 10:50:00|15750|15520|15714|15600|15750|15606|15714|15520|0
1754477700000|2025-08-06 10:55:00|15750||15702||15750||15702||8
1754478000000|2025-08-06 11:00:00|15750|15520|15726|15647|15750|15647|15700|15520|146
1754478300000|2025-08-06 11:05:00|15750|15691|15726|15647|15750|15691|15726|15647|230
1754478600000|2025-08-06 11:10:00|||||||||66
1754478900000|2025-08-06 11:15:00|15750||15726||15750||15726||13
1754479200000|2025-08-06 11:20:00|15750||15732||15750||15726||0
1754479500000|2025-08-06 11:25:00|15720||15720||15720||15720||0
1754479800000|2025-08-06 11:30:00|15750||15720||15750||15720||22
1754480100000|2025-08-06 11:35:00|15750||15726||15750||15720||0
1754480400000|2025-08-06 11:40:00|15750||15720||15750||15720||34
1754480700000|2025-08-06 11:45:00|15750||15726||15750||15726||6
1754481000000|2025-08-06 11:50:00|15750||15720||15750||15720||159
1754481300000|2025-08-06 11:55:00|15750||15714||15750||15714||0
1754481600000|2025-08-06 12:00:00|15715||15715||15715||15715||1318
1754481900000|2025-08-06 12:05:00|15712|15680|15712|15660|15712|15680|15712|15647|150
1754482200000|2025-08-06 12:10:00|||||||||6
1754482500000|2025-08-06 12:15:00|||||||||236
1754482800000|2025-08-06 12:20:00|||||||||4
1754483100000|2025-08-06 12:25:00|||||||||55
1754483400000|2025-08-06 12:30:00|||||||||73
1754483700000|2025-08-06 12:35:00|||||||||15
1754484000000|2025-08-06 12:40:00|15708||15712||15712||15708||2
1754484300000|2025-08-06 12:45:00|15700||15667||15712||15667||819
1754484600000|2025-08-06 12:50:00|15690||15712||15712||15663||1971
1754484900000|2025-08-06 12:55:00|15692|15647|15712|15647|15712|15647|15658|15647|2118
1754485200000|2025-08-06 13:00:00|||||||||3
1754485500000|2025-08-06 13:05:00||15650||15654||15654||15647|3
1754485800000|2025-08-06 13:10:00|||||||||23
1754486100000|2025-08-06 13:15:00||15647||15647||15647||15647|192
1754486400000|2025-08-06 13:20:00|||||||||52
1754486700000|2025-08-06 13:25:00|15700|15651|15712|15541|15712|15651|15692|15541|432
1754487000000|2025-08-06 13:30:00|15704|15632|15654|15633|15704|15670|15634|15620|49118
1754487300000|2025-08-06 13:35:00|15652|15634|15571|15564|15652|15635|15569|15557|13112
1754487600000|2025-08-06 13:40:00|15570|15565|15614|15605|15614|15606|15568|15557|8219
1754487900000|2025-08-06 13:45:00|15621|15606|15633|15611|15637|15628|15607|15597|8376
1754488200000|2025-08-06 13:50:00|15632|15608|15661|15653|15662|15653|15601|15588|9700
1754488500000|2025-08-06 13:55:00|15662|15658|15657|15641|15681|15674|15654|15640|17894
1754488800000|2025-08-06 14:00:00|15656|15640|15661|15651|15673|15667|15642|15630|10842
1754489100000|2025-08-06 14:05:00|15662|15652|15660|15655|15668|15661|15646|15638|11160
1754489400000|2025-08-06 14:10:00|15659|15656|15657|15651|15673|15662|15654|15648|6443
1754489700000|2025-08-06 14:15:00|15658|15656|15651|15646|15658|15656|15632|15622|8039
1754490000000|2025-08-06 14:20:00|15647|15642|15636|15630|15660|15656|15634|15629|12586
1754490300000|2025-08-06 14:25:00|15635|15628|15668|15663|15668|15666|15635|15628|18238
1754490600000|2025-08-06 14:30:00|15664|15662|15668|15662|15679|15672|15660|15656|13302
1754490900000|2025-08-06 14:35:00|15666|15661|15685|15680|15698|15691|15662|15656|10918
1754491200000|2025-08-06 14:40:00|15683|15681|15675|15668|15693|15688|15666|15656|9994
1754491500000|2025-08-06 14:45:00|15676|15669|15698|15695|15700|15695|15676|15668|5723
1754491800000|2025-08-06 14:50:00|15699|15696|15702|15698|15707|15703|15683|15678|12426
1754492100000|2025-08-06 14:55:00|15703|15699|15706|15702|15712|15709|15702|15698|10432
1754492400000|2025-08-06 15:00:00|15707|15703|15706|15702|15717|15713|15701|15700|18223
1754492700000|2025-08-06 15:05:00|15707|15703|15696|15692|15711|15707|15691|15686|9858
1754493000000|2025-08-06 15:10:00|15695|15693|15703|15699|15706|15701|15693|15689|9169
1754493300000|2025-08-06 15:15:00|15705|15700|15691|15687|15707|15703|15683|15680|15819
1754493600000|2025-08-06 15:20:00|15690|15690|15720|15713|15725|15720|15690|15688|12517
1754493900000|2025-08-06 15:25:00|15721|15714|15743|15738|15745|15742|15721|15714|17491
1754494200000|2025-08-06 15:30:00|15742|15739|15743|15739|15760|15754|15742|15738|9042
1754494500000|2025-08-06 15:35:00|15742|15738|15755|15752|15756|15752|15735|15732|34681
1754494800000|2025-08-06 15:40:00|15753|15751|15758|15754|15760|15756|15746|15743|8191
1754495100000|2025-08-06 15:45:00|15759|15755|15761|15756|15767|15763|15757|15754|54853
1754495400000|2025-08-06 15:50:00|15760|15759|15761|15758|15766|15762|15755|15752|10369
1754495700000|2025-08-06 15:55:00|15762|15759|15753|15749|15777|15772|15753|15749|7670
1754496000000|2025-08-06 16:00:00|15754|15748|15761|15757|15763|15759|15749|15748|5810
1754496300000|2025-08-06 16:05:00|15760|15756|15737|15731|15761|15756|15730|15725|8069
1754496600000|2025-08-06 16:10:00|15736|15733|15729|15725|15739|15738|15724|15722|6244
1754496900000|2025-08-06 16:15:00|15728|15724|15736|15732|15736|15732|15718|15715|12002
1754497200000|2025-08-06 16:20:00|15737|15733|15729|15724|15746|15742|15725|15719|15480
1754497500000|2025-08-06 16:25:00|15730|15728|15720|15716|15737|15731|15719|15714|25284
1754497800000|2025-08-06 16:30:00|15721|15713|15721|15716|15724|15719|15705|15700|8990
1754498100000|2025-08-06 16:35:00|15724|15717|15724|15719|15735|15729|15723|15717|7164
1754498400000|2025-08-06 16:40:00|15725|15720|15723|15720|15733|15730|15723|15720|2763
1754498700000|2025-08-06 16:45:00|15722|15721|15719|15713|15728|15724|15714|15711|3983
1754499000000|2025-08-06 16:50:00|15718|15711|15713|15707|15718|15713|15710|15705|4915
1754499300000|2025-08-06 16:55:00|15712|15708|15712|15708|15715|15713|15707|15705|5166
1754499600000|2025-08-06 17:00:00|15713|15709|15718|15715|15722|15718|15713|15709|17875
1754499900000|2025-08-06 17:05:00|15717|15712|15715|15712|15718|15715|15708|15704|9676
1754500200000|2025-08-06 17:10:00|15714|15711|15707|15703|15714|15711|15704|15700|4852
1754500500000|2025-08-06 17:15:00|15708|15704|15703|15699|15708|15706|15697|15695|7236
1754500800000|2025-08-06 17:20:00|15704|15700|15695|15690|15708|15703|15695|15689|9379
1754501100000|2025-08-06 17:25:00|15696|15691|15710|15706|15710|15708|15692|15687|8017
1754501400000|2025-08-06 17:30:00|15712|15707|15724|15722|15724|15722|15709|15705|11718
1754501700000|2025-08-06 17:35:00|15725|15723|15706|15702|15725|15723|15705|15701|6688
1754502000000|2025-08-06 17:40:00|15707|15703|15696|15693|15709|15705|15694|15690|5955
1754502300000|2025-08-06 17:45:00|15699|15694|15693|15691|15699|15696|15689|15688|9013
1754502600000|2025-08-06 17:50:00|15694|15692|15691|15690|15696|15694|15687|15684|4539
1754502900000|2025-08-06 17:55:00|15690|15688|15695|15692|15703|15702|15688|15687|8160
1754503200000|2025-08-06 18:00:00|15696|15693|15679|15673|15698|15695|15673|15670|18963
1754503500000|2025-08-06 18:05:00|15678|15672|15679|15674|15684|15681|15673|15669|9825
1754503800000|2025-08-06 18:10:00|15678|15675|15671|15669|15683|15679|15668|15666|7973
1754504100000|2025-08-06 18:15:00|15670|15668|15678|15673|15680|15676|15667|15665|7314
1754504400000|2025-08-06 18:20:00|15677|15672|15671|15668|15678|15673|15666|15662|8044
1754504700000|2025-08-06 18:25:00|15670|15669|15668|15666|15675|15673|15666|15663|6912
1754505000000|2025-08-06 18:30:00|15667|15665|15667|15665|15671|15668|15664|15661|14132
1754505300000|2025-08-06 18:35:00|15668|15666|15662|15657|15671|15668|15661|15657|9986
1754505600000|2025-08-06 18:40:00|15661|15658|15663|15661|15669|15666|15658|15655|7129
1754505900000|2025-08-06 18:45:00|15662|15662|15660|15657|15666|15663|15658|15655|7511
1754506200000|2025-08-06 18:50:00|15659|15655|15665|15663|15669|15666|15657|15655|9235
1754506500000|2025-08-06 18:55:00|15666|15664|15661|15659|15676|15674|15659|15656|12086
1754506800000|2025-08-06 19:00:00|15660|15658|15666|15663|15671|15667|15656|15653|10264
1754507100000|2025-08-06 19:05:00|15665|15661|15657|15653|15665|15664|15654|15651|12357
1754507400000|2025-08-06 19:10:00|15656|15652|15649|15647|15657|15653|15648|15647|12177
1754507700000|2025-08-06 19:15:00|15648|15648|15651|15650|15658|15654|15647|15645|17131
1754508000000|2025-08-06 19:20:00|15650|15649|15647|15644|15652|15649|15642|15641|11587
1754508300000|2025-08-06 19:25:00|15646|15643|15647|15645|15648|15647|15641|15639|12253
1754508600000|2025-08-06 19:30:00|15648|15646|15662|15660|15671|15668|15648|15644|28031
1754508900000|2025-08-06 19:35:00|15661|15661|15663|15661|15665|15663|15659|15658|30243
1754509200000|2025-08-06 19:40:00|15662|15662|15654|15652|15664|15662|15654|15652|24899
1754509500000|2025-08-06 19:45:00|15653|15651|15651|15647|15656|15652|15643|15638|33436
1754509800000|2025-08-06 19:50:00|15650|15645|15635|15631|15651|15647|15627|15626|56142
1754510100000|2025-08-06 19:55:00|15636|15632|15586|15580|15638|15635|15571|15570|282428
1754510400000|2025-08-06 20:00:00|15593|15579|15580|15500|15725|15585|15580|15500|312762
1754510700000|2025-08-06 20:05:00|||||||||525
1754511000000|2025-08-06 20:10:00|||||||||182
1754511300000|2025-08-06 20:15:00|15705|15525|15720|15580|15720|15580|15705|15525|258
1754511600000|2025-08-06 20:20:00|||||||||78
1754511900000|2025-08-06 20:25:00|||||||||89
1754512200000|2025-08-06 20:30:00|15600||15600||15600||15600||75
1754512500000|2025-08-06 20:35:00|||||||||56688
1754512800000|2025-08-06 20:40:00|||||||||34
1754513100000|2025-08-06 20:45:00|||||||||28
1754513400000|2025-08-06 20:50:00|||||||||8
1754513700000|2025-08-06 20:55:00||15525||15525||15525||15525|1
1754514000000|2025-08-06 21:00:00|||||||||76
1754514300000|2025-08-06 21:05:00|||||||||208
1754514600000|2025-08-06 21:10:00|||||||||2
1754514900000|2025-08-06 21:15:00|||||||||38
1754515500000|2025-08-06 21:25:00|||||||||13
1754515800000|2025-08-06 21:30:00|||||||||29
1754516100000|2025-08-06 21:35:00||15550||15550||15550||15550|21
1754516400000|2025-08-06 21:40:00|||||||||9
1754516700000|2025-08-06 21:45:00|||||||||1001
1754517000000|2025-08-06 21:50:00||15551||15550||15551||15550|14
1754517300000|2025-08-06 21:55:00|||||||||2
1754517600000|2025-08-06 22:00:00|||||||||4
1754517900000|2025-08-06 22:05:00|||||||||274
1754518200000|2025-08-06 22:10:00|||||||||39
1754518800000|2025-08-06 22:20:00|||||||||2
1754519100000|2025-08-06 22:25:00|||||||||5
1754519400000|2025-08-06 22:30:00||15555||15555||15555||15555|0
1754519700000|2025-08-06 22:35:00||15550||15565||15565||15550|2
1754520300000|2025-08-06 22:45:00|15580|15557|15580|15557|15580|15557|15580|15557|21
1754520600000|2025-08-06 22:50:00|||||||||80
1754520900000|2025-08-06 22:55:00|||||||||5
1754521200000|2025-08-06 23:00:00|||||||||5
1754521500000|2025-08-06 23:05:00|15600||15600||15600||15600||40
1754521800000|2025-08-06 23:10:00|15580||15580||15580||15580||36
1754522100000|2025-08-06 23:15:00|||||||||36
1754522400000|2025-08-06 23:20:00|||||||||64
1754522700000|2025-08-06 23:25:00|||||||||24
1754523000000|2025-08-06 23:30:00|||||||||6
1754523300000|2025-08-06 23:35:00|||||||||5
1754523600000|2025-08-06 23:40:00||15555||15550||15555||15550|22
1754523900000|2025-08-06 23:45:00|||||||||40
1754524200000|2025-08-06 23:50:00||15575||15579||15579||15550|17
1754524500000|2025-08-06 23:55:00|15600|15550|15600|15575|15600|15579|15600|15550|13
1754553600000|2025-08-07 08:00:00|15736|15488|15600|15528|15800|15568|15537|15267|1342
1754553900000|2025-08-07 08:05:00|15715|15500|15588|15528|15715|15528|15588|15500|0
1754554200000|2025-08-07 08:10:00|15712|15500|15594|15528|15715|15534|15588|15500|0
1754554500000|2025-08-07 08:15:00|15715|15500|15606|15534|15715|15534|15588|15500|0
1754554800000|2025-08-07 08:20:00|15600|15540|15702|15534|15800|15543|15588|15500|201
1754555100000|2025-08-07 08:25:00|15800|15500|15702|15540|15800|15540|15696|15500|0
1754555400000|2025-08-07 08:30:00|15800|15500|15696|15547|15800|15547|15696|15500|8
1754555700000|2025-08-07 08:35:00|15800|15546|15660|15534|15800|15552|15648|15500|0
1754556000000|2025-08-07 08:40:00|15665|15500|15665|15534|15665|15552|15648|15500|0
1754556300000|2025-08-07 08:45:00|15660|15500|15660|15510|15665|15547|15648|15500|12
1754556600000|2025-08-07 08:50:00|15665|15516|15654|15516|15665|15516|15654|15500|0
1754556900000|2025-08-07 08:55:00|15665|15500|15665|15543|15665|15547|15648|15500|110
1754557200000|2025-08-07 09:00:00|15660|15522|15665|15516|15665|15534|15660|15500|0
1754557500000|2025-08-07 09:05:00|15654|15522|15665|15543|15665|15564|15654|15500|1
1754557800000|2025-08-07 09:10:00|15660|15550|15665|15550|15665|15564|15654|15550|1
1754558100000|2025-08-07 09:15:00||15570||15552||15570||15550|0
1754558400000|2025-08-07 09:20:00||15550||15550||15550||15550|0
1754558700000|2025-08-07 09:25:00||15552||15552||15552||15550|0
1754559000000|2025-08-07 09:30:00|15660|15550|15665|15550|15665|15575|15648|15550|1
1754559300000|2025-08-07 09:35:00||15552||15550||15552||15550|0
1754559600000|2025-08-07 09:40:00||15552||15550||15552||15550|0
1754560200000|2025-08-07 09:50:00|15660|15552|15665|15550|15665|15564|15654|15550|5
1754560500000|2025-08-07 09:55:00|15654||15660||15665||15648||0
1754560800000|2025-08-07 10:00:00|15665|15552|15665|15552|15665|15552|15660|15550|0
1754561100000|2025-08-07 10:05:00|15660|15550|15660|15558|15660|15558|15660|15550|1
1754561400000|2025-08-07 10:10:00|15665|15550|15665|15552|15665|15558|15660|15550|35
1754561700000|2025-08-07 10:15:00|15660|15550|15665|15550|15665|15564|15660|15550|61
1754562000000|2025-08-07 10:20:00||15552||15552||15552||15550|0
1754562300000|2025-08-07 10:25:00|15660|15550|15665|15550|15665|15550|15648|15550|0
1754562600000|2025-08-07 10:30:00|15654||15630||15665||15630||40
1754562900000|2025-08-07 10:35:00|15665|15572|15616|15550|15665|15572|15616|15550|155
1754563200000|2025-08-07 10:40:00|15615||15616||15616||15615||10
1754563500000|2025-08-07 10:45:00|15624|15552|15665|15558|15665|15650|15623|15550|2011
1754563800000|2025-08-07 10:50:00||15550||15552||15564||15550|0
1754564100000|2025-08-07 10:55:00||15550||15550||15570||15550|75
1754564400000|2025-08-07 11:00:00|15660|15600|15665|15600|15665|15600|15660|15600|338
1754564700000|2025-08-07 11:05:00|||||||||219
1754565300000|2025-08-07 11:15:00||15614||15600||15614||15600|84
1754565600000|2025-08-07 11:20:00|||||||||40
1754565900000|2025-08-07 11:25:00|||||||||53
1754566200000|2025-08-07 11:30:00|||||||||1
1754566800000|2025-08-07 11:40:00|||||||||2
1754567100000|2025-08-07 11:45:00|||||||||7
1754567700000|2025-08-07 11:55:00|||||||||1
1754568000000|2025-08-07 12:00:00|||||||||906
1754568600000|2025-08-07 12:10:00|||||||||6
1754568900000|2025-08-07 12:15:00|||||||||51
1754569200000|2025-08-07 12:20:00|||||||||18
1754569500000|2025-08-07 12:25:00|||||||||157
1754569800000|2025-08-07 12:30:00|||||||||76
1754570100000|2025-08-07 12:35:00|||||||||110
1754570400000|2025-08-07 12:40:00|||||||||30
1754570700000|2025-08-07 12:45:00|||||||||51
1754571300000|2025-08-07 12:55:00|||||||||65
1754571600000|2025-08-07 13:00:00|||||||||118
1754571900000|2025-08-07 13:05:00|15662||15662||15662||15662||45
1754572200000|2025-08-07 13:10:00|15654||15650||15665||15650||1084
1754572500000|2025-08-07 13:15:00|15665||15640||15665||15640||534
1754572800000|2025-08-07 13:20:00|15600|15576|15640|15543|15640|15576|15600|15543|1222
1754573100000|2025-08-07 13:25:00|15620|15525|15620|15465|15620|15525|15525|15465|681
1754573400000|2025-08-07 13:30:00|15469|15400|15458|15412|15620|15525|15351|15324|115670
1754573700000|2025-08-07 13:35:00|15455|15401|15497|15485|15500|15485|15455|15401|39784
1754574000000|2025-08-07 13:40:00|15500|15483|15474|15463|15508|15496|15457|15450|37301
1754574300000|2025-08-07 13:45:00|15477|15465|15461|15446|15506|15498|15448|15433|27541
1754574600000|2025-08-07 13:50:00|15458|15447|15418|15409|15458|15448|15415|15409|22420
1754574900000|2025-08-07 13:55:00|15419|15411|15418|15410|15431|15423|15400|15393|33388
1754575200000|2025-08-07 14:00:00|15419|15411|15437|15425|15463|15450|15401|15394|42178
1754575500000|2025-08-07 14:05:00|15438|15436|15401|15393|15443|15436|15389|15383|37477
1754575800000|2025-08-07 14:10:00|15395|15396|15349|15343|15401|15397|15338|15333|56033
1754576100000|2025-08-07 14:15:00|15351|15345|15357|15346|15377|15370|15350|15344|32739
1754576400000|2025-08-07 14:20:00|15356|15347|15350|15341|15369|15365|15345|15341|36567
1754576700000|2025-08-07 14:25:00|15346|15342|15373|15366|15375|15368|15342|15340|22183
1754577000000|2025-08-07 14:30:00|15374|15372|15408|15396|15412|15406|15373|15369|18877
1754577300000|2025-08-07 14:35:00|15407|15395|15399|15398|15410|15402|15385|15383|13727
1754577600000|2025-08-07 14:40:00|15402|15400|15384|15377|15411|15405|15363|15357|24406
1754577900000|2025-08-07 14:45:00|15383|15379|15389|15382|15395|15387|15378|15374|23664
1754578200000|2025-08-07 14:50:00|15383|15381|15379|15374|15388|15381|15376|15369|22071
1754578500000|2025-08-07 14:55:00|15375|15373|15342|15337|15379|15373|15331|15327|38234
1754578800000|2025-08-07 15:00:00|15343|15338|15389|15379|15397|15390|15343|15338|52374
1754579100000|2025-08-07 15:05:00|15388|15380|15365|15356|15389|15385|15355|15348|14476
1754579400000|2025-08-07 15:10:00|15370|15357|15357|15352|15379|15373|15354|15352|17096
1754579700000|2025-08-07 15:15:00|15358|15353|15368|15359|15370|15365|15357|15353|38422
1754580000000|2025-08-07 15:20:00|15363|15360|15376|15374|15384|15378|15363|15360|28059
1754580300000|2025-08-07 15:25:00|15377|15375|15379|15368|15382|15376|15352|15350|35924
1754580600000|2025-08-07 15:30:00|15378|15373|15389|15386|15398|15396|15377|15373|20512
1754580900000|2025-08-07 15:35:00|15391|15388|15410|15405|15411|15406|15391|15388|19982
1754581200000|2025-08-07 15:40:00|15413|15406|15413|15407|15414|15409|15403|15400|30897
1754581500000|2025-08-07 15:45:00|15414|15408|15419|15413|15422|15416|15405|15402|14389
1754581800000|2025-08-07 15:50:00|15422|15414|15425|15419|15435|15432|15420|15413|11633
1754582100000|2025-08-07 15:55:00|15426|15420|15428|15422|15435|15430|15420|15419|13945
1754582400000|2025-08-07 16:00:00|15427|15423|15419|15415|15429|15426|15409|15405|14578
1754582700000|2025-08-07 16:05:00|15421|15416|15442|15438|15450|15444|15419|15415|19017
1754583000000|2025-08-07 16:10:00|15445|15439|15451|15446|15456|15451|15440|15435|23206
1754583300000|2025-08-07 16:15:00|15453|15447|15456|15452|15460|15456|15451|15447|12671
1754583600000|2025-08-07 16:20:00|15457|15455|15455|15451|15459|15456|15447|15444|18232
1754583900000|2025-08-07 16:25:00|15454|15450|15438|15435|15454|15450|15438|15435|12644
1754584200000|2025-08-07 16:30:00|15437|15433|15451|15446|15453|15450|15435|15430|16549
1754584500000|2025-08-07 16:35:00|15450|15445|15445|15440|15452|15449|15440|15437|9834
1754584800000|2025-08-07 16:40:00|15444|15441|15417|15411|15444|15441|15411|15406|21278
1754585100000|2025-08-07 16:45:00|15416|15409|15412|15406|15420|15416|15406|15402|16249
1754585400000|2025-08-07 16:50:00|15414|15405|15406|15404|15423|15420|15399|15395|32444
1754585700000|2025-08-07 16:55:00|15409|15403|15411|15405|15421|15416|15407|15403|15873
1754586000000|2025-08-07 17:00:00|15410|15406|15400|15394|15416|15410|15391|15386|10528
1754586300000|2025-08-07 17:05:00|15396|15391|15416|15411|15416|15411|15395|15391|10719
1754586600000|2025-08-07 17:10:00|15417|15412|15428|15425|15433|15429|15417|15411|14401
1754586900000|2025-08-07 17:15:00|15429|15426|15418|15413|15437|15432|15412|15410|9898
1754587200000|2025-08-07 17:20:00|15420|15414|15432|15429|15433|15429|15420|15414|11206
1754587500000|2025-08-07 17:25:00|15431|15427|15419|15415|15439|15434|15418|15413|15576
1754587800000|2025-08-07 17:30:00|15421|15417|15420|15415|15429|15424|15408|15402|13273
1754588100000|2025-08-07 17:35:00|15419|15413|15437|15432|15437|15433|15415|15411|15811
1754588400000|2025-08-07 17:40:00|15440|15433|15453|15448|15454|15448|15437|15432|16964
1754588700000|2025-08-07 17:45:00|15452|15447|15451|15446|15453|15448|15438|15435|12958
1754589000000|2025-08-07 17:50:00|15450|15444|15468|15463|15468|15464|15447|15442|14137
1754589300000|2025-08-07 17:55:00|15467|15465|15462|15461|15475|15472|15462|15461|17122
1754589600000|2025-08-07 18:00:00|15463|15462|15477|15474|15481|15477|15463|15461|17155
1754589900000|2025-08-07 18:05:00|15478|15475|15474|15471|15481|15478|15470|15466|17025
1754590200000|2025-08-07 18:10:00|15473|15470|15489|15485|15490|15486|15467|15463|20010
1754590500000|2025-08-07 18:15:00|15490|15486|15474|15471|15492|15488|15469|15465|18697
1754590800000|2025-08-07 18:20:00|15475|15472|15477|15473|15482|15477|15471|15467|20903
1754591100000|2025-08-07 18:25:00|15476|15472|15488|15484|15489|15484|15471|15468|19242
1754591400000|2025-08-07 18:30:00|15486|15483|15480|15478|15491|15487|15473|15471|17157
1754591700000|2025-08-07 18:35:00|15481|15479|15505|15501|15506|15501|15479|15476|31143
1754592000000|2025-08-07 18:40:00|15506|15502|15491|15487|15510|15504|15488|15485|23605
1754592300000|2025-08-07 18:45:00|15492|15486|15494|15492|15498|15493|15484|15481|17425
1754592600000|2025-08-07 18:50:00|15495|15493|15492|15489|15503|15500|15491|15489|15999
1754592900000|2025-08-07 18:55:00|15493|15490|15491|15489|15499|15494|15488|15486|17241
1754593200000|2025-08-07 19:00:00|15489|15488|15501|15499|15506|15501|15489|15487|43102
1754593500000|2025-08-07 19:05:00|15500|15498|15500|15498|15500|15499|15492|15490|19127
1754593800000|2025-08-07 19:10:00|15499|15497|15499|15497|15507|15504|15498|15496|18435
1754594100000|2025-08-07 19:15:00|15498|15496|15509|15507|15510|15507|15495|15492|32697
1754594400000|2025-08-07 19:20:00|15510|15508|15516|15514|15520|15517|15508|15506|38310
1754594700000|2025-08-07 19:25:00|15517|15515|15509|15506|15520|15518|15505|15503|31934
1754595000000|2025-08-07 19:30:00|15508|15507|15513|15511|15525|15523|15505|15503|39029
1754595300000|2025-08-07 19:35:00|15515|15512|15522|15521|15530|15528|15512|15510|38004
1754595600000|2025-08-07 19:40:00|15523|15522|15538|15534|15540|15538|15523|15521|47145
1754595900000|2025-08-07 19:45:00|15537|15533|15534|15530|15540|15538|15529|15527|64424
1754596200000|2025-08-07 19:50:00|15533|15529|15543|15541|15545|15543|15525|15523|75918
1754596500000|2025-08-07 19:55:00|15544|15542|15574|15570|15576|15574|15533|15532|347003
1754596800000|2025-08-07 20:00:00|15575|15569|15575|15400|15580|15569|15570|15350|69576
1754597100000|2025-08-07 20:05:00|||||||||3
1754597400000|2025-08-07 20:10:00|15580|15503|15580|15503|15580|15503|15580|15503|253
1754597700000|2025-08-07 20:15:00|||||||||44
1754598000000|2025-08-07 20:20:00|||||||||6
1754598300000|2025-08-07 20:25:00|||||||||226
1754598600000|2025-08-07 20:30:00|15575|15550|15580|15550|15580|15550|15575|15550|174
1754598900000|2025-08-07 20:35:00|||||||||29
1754599200000|2025-08-07 20:40:00|||||||||105
1754599500000|2025-08-07 20:45:00|||||||||1
1754599800000|2025-08-07 20:50:00|||||||||17
1754600100000|2025-08-07 20:55:00|||||||||204
1754600400000|2025-08-07 21:00:00||15495||15495||15495||15495|354
1754600700000|2025-08-07 21:05:00|||||||||81
1754601000000|2025-08-07 21:10:00|||||||||3
1754601300000|2025-08-07 21:15:00|||||||||3
1754601600000|2025-08-07 21:20:00|15575||15575||15575||15575||2
1754601900000|2025-08-07 21:25:00|||||||||17
1754602200000|2025-08-07 21:30:00|||||||||7
1754602500000|2025-08-07 21:35:00|||||||||122
1754602800000|2025-08-07 21:40:00|||||||||13
1754603100000|2025-08-07 21:45:00|15570|15550|15570|15550|15570|15550|15570|15550|182
1754603400000|2025-08-07 21:50:00|||||||||10
1754603700000|2025-08-07 21:55:00|||||||||3
1754604000000|2025-08-07 22:00:00|||||||||4
1754604300000|2025-08-07 22:05:00|||||||||1
1754604600000|2025-08-07 22:10:00||15562||15550||15562||15550|503
1754605200000|2025-08-07 22:20:00||15560||15560||15560||15560|502
1754605500000|2025-08-07 22:25:00|||||||||159
1754605800000|2025-08-07 22:30:00|15575||15575||15575||15575||210
1754606100000|2025-08-07 22:35:00|||||||||28
1754606700000|2025-08-07 22:45:00|||||||||49
1754607000000|2025-08-07 22:50:00|||||||||9
1754607300000|2025-08-07 22:55:00|||||||||350
1754607600000|2025-08-07 23:00:00|||||||||23
1754607900000|2025-08-07 23:05:00|||||||||40
1754608500000|2025-08-07 23:15:00|||||||||102
1754608800000|2025-08-07 23:20:00|15580|15569|15580|15575|15580|15575|15580|15569|465
1754609100000|2025-08-07 23:25:00|||||||||10
1754609400000|2025-08-07 23:30:00|||||||||26
1754609700000|2025-08-07 23:35:00|||||||||45
1754610000000|2025-08-07 23:40:00|||||||||10
1754610300000|2025-08-07 23:45:00|||||||||5
1754610600000|2025-08-07 23:50:00|||||||||11
1754610900000|2025-08-07 23:55:00|||||||||53
1754640000000|2025-08-08 08:00:00|16250|15502|15650|15519|16250|15531|15580|15401|133
1754641500000|2025-08-08 08:25:00|15648||15636||15650||15636||0
1754641800000|2025-08-08 08:30:00|15650||15650||15650||15642||9
1754642100000|2025-08-08 08:35:00|15648||15650||15650||15648||0
1754642400000|2025-08-08 08:40:00|15648|15528|15650|15580|15650|15580|15642|15528|0
1754642700000|2025-08-08 08:45:00||15602||15580||15602||15580|138
1754643000000|2025-08-08 08:50:00|||||||||1
1754643300000|2025-08-08 08:55:00|15648||15650||15650||15648||0
1754643600000|2025-08-08 09:00:00||15590||15580||15592||15580|222
1754643900000|2025-08-08 09:05:00|15649|15601|15649|15580|15649|15601|15600|15580|430
1754644500000|2025-08-08 09:15:00|15648||15650||15650||15647||0
1754647200000|2025-08-08 10:00:00|||||||||101
1754647800000|2025-08-08 10:10:00|||||||||1
1754648400000|2025-08-08 10:20:00||15582||15588||15588||15582|0
1754648700000|2025-08-08 10:25:00|||||||||12
1754649000000|2025-08-08 10:30:00||15604||15620||15620||15580|20
1754649300000|2025-08-08 10:35:00||15580||15580||15580||15580|300
1754649900000|2025-08-08 10:45:00|||||||||1
1754650800000|2025-08-08 11:00:00|15620||15618||15620||15618||189
1754651100000|2025-08-08 11:05:00|||||||||5
1754652000000|2025-08-08 11:20:00|||||||||30
1754652600000|2025-08-08 11:30:00|15600|15592|15618|15580|15618|15592|15600|15580|580
1754652900000|2025-08-08 11:35:00|15600||15618||15618||15600||176
1754653200000|2025-08-08 11:40:00|||||||||44
1754653500000|2025-08-08 11:45:00|||||||||91
1754653800000|2025-08-08 11:50:00|15600||15618||15618||15600||143
1754654400000|2025-08-08 12:00:00|||||||||275
1754654700000|2025-08-08 12:05:00|||||||||2
1754655000000|2025-08-08 12:10:00|||||||||112
1754655300000|2025-08-08 12:15:00|||||||||1
1754655600000|2025-08-08 12:20:00||15584||15584||15584||15584|106
1754655900000|2025-08-08 12:25:00|||||||||2
1754656200000|2025-08-08 12:30:00|||||||||5
1754656500000|2025-08-08 12:35:00|15617|15585|15618|15585|15618|15585|15617|15585|18
1754656800000|2025-08-08 12:40:00|15612||15618||15618||15612||25
1754657100000|2025-08-08 12:45:00||15600||15606||15606||15600|302
1754657400000|2025-08-08 12:50:00||15610||15584||15610||15584|39
1754657700000|2025-08-08 12:55:00|||||||||38
1754658000000|2025-08-08 13:00:00|||||||||29
1754658300000|2025-08-08 13:05:00|||||||||2
1754658600000|2025-08-08 13:10:00||15610||15610||15610||15585|146
1754658900000|2025-08-08 13:15:00|||||||||138
1754659200000|2025-08-08 13:20:00|15617|15584|15617|15600|15617|15600|15617|15584|355
1754659500000|2025-08-08 13:25:00|15618|15601|15650|15584|15650|15608|15617|15584|1777
1754659800000|2025-08-08 13:30:00|15647|15626|15683|15667|15700|15690|15647|15620|44451
1754660100000|2025-08-08 13:35:00|15684|15668|15651|15629|15686|15669|15630|15620|10623
1754660400000|2025-08-08 13:40:00|15652|15627|15640|15616|15652|15632|15625|15610|3527
1754660700000|2025-08-08 13:45:00|15639|15618|15646|15644|15646|15644|15634|15617|7811
1754661000000|2025-08-08 13:50:00|15650|15645|15638|15622|15665|15661|15632|15617|15672
1754661300000|2025-08-08 13:55:00|15640|15623|15631|15626|15658|15654|15631|15623|7718
1754661600000|2025-08-08 14:00:00|15630|15625|15649|15635|15650|15641|15620|15614|9794
1754661900000|2025-08-08 14:05:00|15648|15639|15606|15583|15674|15665|15562|15542|51383
1754662200000|2025-08-08 14:10:00|15607|15586|15610|15600|15625|15604|15569|15545|14182
1754662500000|2025-08-08 14:15:00|15603|15599|15610|15598|15619|15606|15598|15583|7827
1754662800000|2025-08-08 14:20:00|15611|15600|15620|15610|15628|15625|15589|15580|22745
1754663100000|2025-08-08 14:25:00|15613|15612|15639|15630|15639|15632|15608|15598|9318
1754663400000|2025-08-08 14:30:00|15641|15635|15653|15645|15656|15645|15639|15628|15011
1754663700000|2025-08-08 14:35:00|15652|15647|15667|15660|15668|15660|15652|15645|10183
1754664000000|2025-08-08 14:40:00|15668|15661|15651|15647|15674|15669|15647|15641|10770
1754664300000|2025-08-08 14:45:00|15650|15645|15669|15662|15673|15662|15640|15635|8392
1754664600000|2025-08-08 14:50:00|15666|15658|15655|15650|15674|15664|15653|15647|7118
1754664900000|2025-08-08 14:55:00|15656|15654|15639|15633|15657|15654|15634|15628|6312
1754665200000|2025-08-08 15:00:00|15637|15634|15631|15625|15639|15635|15619|15613|4692
1754665500000|2025-08-08 15:05:00|15626|15624|15618|15612|15636|15632|15618|15612|7458
1754665800000|2025-08-08 15:10:00|15620|15613|15625|15616|15626|15616|15608|15604|6327
1754666100000|2025-08-08 15:15:00|15619|15617|15618|15612|15625|15620|15616|15610|7770
1754666400000|2025-08-08 15:20:00|15619|15614|15606|15600|15621|15618|15602|15597|11140
1754666700000|2025-08-08 15:25:00|15607|15606|15605|15600|15614|15610|15604|15600|5909
1754667000000|2025-08-08 15:30:00|15604|15599|15619|15610|15620|15610|15591|15585|6831
1754667300000|2025-08-08 15:35:00|15620|15611|15598|15592|15627|15620|15596|15589|5505
1754667600000|2025-08-08 15:40:00|15599|15591|15605|15597|15613|15597|15595|15591|4163
1754667900000|2025-08-08 15:45:00|15606|15602|15630|15621|15634|15628|15604|15597|5664
1754668200000|2025-08-08 15:50:00|15631|15622|15627|15620|15632|15626|15622|15617|4449
1754668500000|2025-08-08 15:55:00|15628|15621|15623|15619|15639|15634|15621|15618|14103
1754668800000|2025-08-08 16:00:00|15625|15620|15625|15620|15632|15623|15617|15614|7445
1754669100000|2025-08-08 16:05:00|15624|15621|15602|15598|15630|15624|15602|15598|5757
1754669400000|2025-08-08 16:10:00|15601|15597|15600|15594|15612|15606|15598|15592|4547
1754669700000|2025-08-08 16:15:00|15599|15595|15614|15611|15617|15615|15599|15595|7453
1754670000000|2025-08-08 16:20:00|15613|15610|15605|15601|15613|15610|15600|15597|7545
1754670300000|2025-08-08 16:25:00|15604|15599|15602|15595|15605|15603|15596|15592|6910
1754670600000|2025-08-08 16:30:00|15601|15593|15592|15586|15601|15595|15585|15581|5839
1754670900000|2025-08-08 16:35:00|15593|15591|15596|15591|15597|15593|15592|15586|10571
1754671200000|2025-08-08 16:40:00|15595|15590|15584|15577|15597|15595|15580|15577|8342
1754671500000|2025-08-08 16:45:00|15583|15578|15562|15559|15583|15579|15562|15558|7104
1754671800000|2025-08-08 16:50:00|15563|15560|15543|15537|15563|15560|15537|15531|11842
1754672100000|2025-08-08 16:55:00|15544|15538|15539|15535|15552|15546|15539|15533|9464
1754672400000|2025-08-08 17:00:00|15537|15534|15543|15538|15544|15540|15526|15522|14136
1754672700000|2025-08-08 17:05:00|15542|15540|15551|15544|15551|15545|15535|15532|8037
1754673000000|2025-08-08 17:10:00|15550|15545|15529|15521|15550|15546|15526|15520|5907
1754673300000|2025-08-08 17:15:00|15528|15522|15503|15497|15528|15522|15500|15495|12034
1754673600000|2025-08-08 17:20:00|15502|15498|15495|15487|15525|15514|15480|15473|38513
1754673900000|2025-08-08 17:25:00|15494|15488|15507|15501|15507|15502|15480|15471|40352
1754674200000|2025-08-08 17:30:00|15508|15503|15535|15526|15535|15528|15508|15501|8351
1754674500000|2025-08-08 17:35:00|15531|15523|15526|15516|15535|15527|15513|15503|5661
1754674800000|2025-08-08 17:40:00|15527|15518|15534|15526|15541|15535|15527|15518|6062
1754675100000|2025-08-08 17:45:00|15535|15533|15542|15536|15545|15541|15534|15526|5675
1754675400000|2025-08-08 17:50:00|15544|15538|15549|15542|15553|15547|15542|15537|7204
1754675700000|2025-08-08 17:55:00|15548|15543|15542|15536|15548|15544|15537|15532|4830
1754676000000|2025-08-08 18:00:00|15536|15534|15540|15535|15546|15540|15533|15530|7949
1754676300000|2025-08-08 18:05:00|15541|15536|15551|15544|15552|15548|15527|15522|6959
1754676600000|2025-08-08 18:10:00|15552|15545|15548|15542|15552|15549|15542|15535|6939
1754676900000|2025-08-08 18:15:00|15550|15540|15551|15545|15551|15545|15534|15522|27758
1754677200000|2025-08-08 18:20:00|15546|15544|15559|15553|15562|15555|15544|15543|11736
1754677500000|2025-08-08 18:25:00|15558|15550|15565|15561|15566|15562|15548|15546|6902
1754677800000|2025-08-08 18:30:00|15566|15562|15577|15570|15579|15572|15566|15562|7053
1754678100000|2025-08-08 18:35:00|15578|15569|15566|15562|15579|15569|15566|15559|4436
1754678400000|2025-08-08 18:40:00|15567|15563|15566|15560|15572|15570|15566|15560|5570
1754678700000|2025-08-08 18:45:00|15565|15559|15557|15555|15565|15561|15555|15553|5209
1754679000000|2025-08-08 18:50:00|15558|15552|15564|15560|15565|15561|15554|15551|5531
1754679300000|2025-08-08 18:55:00|15563|15558|15564|15559|15569|15565|15559|15555|8700
1754679600000|2025-08-08 19:00:00|15565|15557|15563|15557|15574|15568|15560|15555|5042
1754679900000|2025-08-08 19:05:00|15562|15559|15558|15554|15564|15561|15555|15554|5533
1754680200000|2025-08-08 19:10:00|15557|15555|15562|15557|15570|15565|15550|15546|12622
1754680500000|2025-08-08 19:15:00|15561|15558|15559|15556|15563|15560|15553|15548|20083
1754680800000|2025-08-08 19:20:00|15560|15554|15554|15552|15563|15560|15553|15550|6504
1754681100000|2025-08-08 19:25:00|15555|15553|15557|15554|15557|15556|15550|15548|6152
1754681400000|2025-08-08 19:30:00|15556|15551|15561|15559|15562|15560|15550|15547|10931
1754681700000|2025-08-08 19:35:00|15562|15560|15551|15549|15564|15561|15551|15549|13145
1754682000000|2025-08-08 19:40:00|15550|15548|15539|15538|15553|15551|15539|15537|12802
1754682300000|2025-08-08 19:45:00|15538|15537|15540|15537|15548|15542|15535|15533|11875
1754682600000|2025-08-08 19:50:00|15539|15535|15522|15519|15539|15535|15508|15506|56795
1754682900000|2025-08-08 19:55:00|15521|15518|15492|15491|15521|15518|15482|15480|274826
1754683200000|2025-08-08 20:00:00|15495|15490|15510|15500|15510|15500|15495|15475|109274
1754683500000|2025-08-08 20:05:00|||||||||1624
1754683800000|2025-08-08 20:10:00|||||||||28
1754684100000|2025-08-08 20:15:00|||||||||83
1754684400000|2025-08-08 20:20:00|||||||||110
1754684700000|2025-08-08 20:25:00|||||||||34
1754685000000|2025-08-08 20:30:00|||||||||1599
1754685300000|2025-08-08 20:35:00|||||||||3
1754685600000|2025-08-08 20:40:00|15505|15475|15510|15475|15510|15497|15505|15475|46
1754685900000|2025-08-08 20:45:00|15550|15500|15525|15510|15550|15510|15525|15500|2646
1754686200000|2025-08-08 20:50:00|15522||15525||15525||15522||1803
1754686500000|2025-08-08 20:55:00|||||||||2
1754899200000|2025-08-11 08:00:00|20186|9680|15540|15396|20186|15410|15522|9680|69
1754899500000|2025-08-11 08:05:00|15658|15375|15528|15402|15658|15402|15522|15375|12
1754899800000|2025-08-11 08:10:00|15651||15516||15657||15504||0
1754900100000|2025-08-11 08:15:00|15639|15401|15522|15414|15658|15414|15504|15401|3
1754900400000|2025-08-11 08:20:00|15504||15516||15522||15504||1
1754900700000|2025-08-11 08:25:00|15522|15420|15516|15420|15522|15420|15516|15420|5
1754901000000|2025-08-11 08:30:00|15522|15375|15522|15420|15522|15420|15522|15375|24
1754901300000|2025-08-11 08:35:00||15455||15455||15455||15455|67
1754901600000|2025-08-11 08:40:00|15510||15510||15510||15510||0
1754901900000|2025-08-11 08:45:00|15522||15522||15522||15522||0
1754902200000|2025-08-11 08:50:00|15516||15510||15516||15510||0
1754902500000|2025-08-11 08:55:00|15522||15510||15522||15510||1
1754902800000|2025-08-11 09:00:00|15522||15510||15522||15510||0
1754903100000|2025-08-11 09:05:00|15522||15510||15522||15504||0
1754903400000|2025-08-11 09:10:00|15522||15522||15522||15522||0
1754903700000|2025-08-11 09:15:00|15516|15426|15516|15375|15522|15426|15504|15375|0
1754904000000|2025-08-11 09:20:00|15522|15396|15522|15420|15522|15420|15504|15396|0
1754904300000|2025-08-11 09:25:00|15516|15375|15498|15402|15522|15414|15498|15375|4
1754904600000|2025-08-11 09:30:00|15522|15375|15522|15396|15522|15396|15498|15375|0
1754904900000|2025-08-11 09:35:00||15375||15390||15390||15375|0
1754905200000|2025-08-11 09:40:00|15516|15396|15522|15378|15522|15396|15498|15375|0
1754905500000|2025-08-11 09:45:00|15516|15375|15522|15408|15522|15464|15504|15375|191
1754905800000|2025-08-11 09:50:00|15510|15375|15522|15414|15522|15426|15504|15375|7
1754906100000|2025-08-11 09:55:00|15516|15375|15522|15402|15522|15420|15510|15375|3
1754906400000|2025-08-11 10:00:00||15375||15402||15408||15375|0
1754906700000|2025-08-11 10:05:00||15375||15402||15402||15375|0
1754907000000|2025-08-11 10:10:00|15516|15375|15516|15384|15522|15396|15498|15375|5
1754907300000|2025-08-11 10:15:00|15510|15375|15516|15390|15522|15390|15504|15375|9
1754907900000|2025-08-11 10:25:00|15522|15375|15510|15378|15522|15396|15510|15375|0
1754908200000|2025-08-11 10:30:00|15522|15375|15516|15390|15522|15401|15516|15375|36
1754908500000|2025-08-11 10:35:00|15522|15375|15522|15396|15522|15396|15522|15375|0
1754908800000|2025-08-11 10:40:00|15516|15375|15522|15402|15522|15402|15516|15375|0
1754909100000|2025-08-11 10:45:00||15401||15401||15401||15401|0
1754909400000|2025-08-11 10:50:00||15375||15396||15402||15375|0
1754909700000|2025-08-11 10:55:00|15516|15375|15522|15384|15522|15402|15516|15375|0
1754910000000|2025-08-11 11:00:00||15400||15401||15426||15400|51
1754910300000|2025-08-11 11:05:00||15451||15414||15491||15401|170
1754910600000|2025-08-11 11:10:00||15415||15415||15415||15415|1
1754910900000|2025-08-11 11:15:00||15438||15439||15439||15438|19
1754911200000|2025-08-11 11:20:00||15486||15486||15486||15486|0
1754912400000|2025-08-11 11:40:00|||||||||111
1754912700000|2025-08-11 11:45:00||15501||15501||15501||15501|0
1754913000000|2025-08-11 11:50:00|||||||||5
1754913600000|2025-08-11 12:00:00|||||||||519938
1754913900000|2025-08-11 12:05:00|||||||||13
1754914500000|2025-08-11 12:15:00|15512||15512||15512||15512||0
1754915100000|2025-08-11 12:25:00|||||||||152
1754915400000|2025-08-11 12:30:00||15444||15409||15444||15401|275
1754916000000|2025-08-11 12:40:00||15426||15433||15433||15409|3
1754916300000|2025-08-11 12:45:00||15438||15445||15445||15438|12
1754916600000|2025-08-11 12:50:00|||||||||11
1754917200000|2025-08-11 13:00:00|15500|15450|15500|15457|15500|15457|15500|15450|48
1754917500000|2025-08-11 13:05:00|15489||15512||15512||15489||118
1754917800000|2025-08-11 13:10:00||15462||15463||15463||15462|24
1754918100000|2025-08-11 13:15:00|15506||15512||15512||15506||9
1754918400000|2025-08-11 13:20:00|||||||||3
1754918700000|2025-08-11 13:25:00|15496|15450|15522|15423|15522|15450|15495|15422|57
1754919000000|2025-08-11 13:30:00|15486|15477|15475|15455|15500|15477|15428|15400|63149
1754919300000|2025-08-11 13:35:00|15473|15447|15498|15484|15502|15497|15460|15441|16916
1754919600000|2025-08-11 13:40:00|15499|15485|15540|15521|15545|15536|15498|15485|29192
1754919900000|2025-08-11 13:45:00|15535|15522|15538|15526|15546|15531|15519|15496|8850
1754920200000|2025-08-11 13:50:00|15541|15524|15504|15493|15542|15530|15503|15493|6925
1754920500000|2025-08-11 13:55:00|15505|15494|15510|15502|15518|15508|15502|15494|7295
1754920800000|2025-08-11 14:00:00|15513|15509|15512|15500|15534|15526|15507|15497|8536
1754921100000|2025-08-11 14:05:00|15510|15501|15530|15519|15530|15520|15491|15486|54225
1754921400000|2025-08-11 14:10:00|15527|15518|15531|15521|15535|15528|15518|15512|18724
1754921700000|2025-08-11 14:15:00|15532|15522|15562|15552|15563|15560|15532|15521|13780
1754922000000|2025-08-11 14:20:00|15565|15556|15535|15527|15570|15564|15535|15527|18865
1754922300000|2025-08-11 14:25:00|15533|15528|15531|15523|15541|15535|15523|15517|12135
1754922600000|2025-08-11 14:30:00|15527|15522|15520|15509|15527|15522|15508|15501|13974
1754922900000|2025-08-11 14:35:00|15521|15508|15518|15512|15521|15516|15501|15499|9006
1754923200000|2025-08-11 14:40:00|15519|15513|15531|15524|15539|15532|15512|15507|18768
1754923500000|2025-08-11 14:45:00|15532|15526|15536|15528|15546|15539|15526|15520|9741
1754923800000|2025-08-11 14:50:00|15539|15529|15555|15552|15560|15555|15538|15529|14777
1754924100000|2025-08-11 14:55:00|15557|15554|15537|15530|15560|15557|15536|15530|11322
1754924400000|2025-08-11 15:00:00|15536|15529|15530|15523|15545|15536|15528|15520|6098
1754924700000|2025-08-11 15:05:00|15529|15522|15501|15496|15530|15522|15501|15496|20330
1754925000000|2025-08-11 15:10:00|15502|15495|15515|15507|15524|15517|15493|15490|9830
1754925300000|2025-08-11 15:15:00|15516|15508|15488|15480|15517|15508|15480|15468|27281
1754925600000|2025-08-11 15:20:00|15487|15482|15500|15492|15507|15499|15475|15472|11774
1754925900000|2025-08-11 15:25:00|15497|15490|15500|15491|15503|15496|15486|15478|9225
1754926200000|2025-08-11 15:30:00|15499|15492|15488|15476|15502|15496|15479|15475|36696
1754926500000|2025-08-11 15:35:00|15487|15475|15481|15474|15494|15486|15477|15471|9345
1754926800000|2025-08-11 15:40:00|15482|15478|15493|15487|15496|15490|15482|15474|8385
1754927100000|2025-08-11 15:45:00|15488|15485|15493|15486|15494|15487|15483|15479|3824
1754927400000|2025-08-11 15:50:00|15494|15487|15481|15475|15494|15487|15472|15466|10978
1754927700000|2025-08-11 15:55:00|15480|15473|15472|15463|15481|15473|15465|15462|9670
1754928000000|2025-08-11 16:00:00|15471|15462|15459|15450|15485|15480|15458|15450|6168
1754928300000|2025-08-11 16:05:00|15457|15449|15452|15443|15457|15449|15430|15425|18287
1754928600000|2025-08-11 16:10:00|15450|15445|15473|15465|15475|15473|15450|15443|12737
1754928900000|2025-08-11 16:15:00|15474|15467|15473|15466|15477|15474|15469|15463|7882
1754929200000|2025-08-11 16:20:00|15470|15468|15474|15468|15480|15474|15465|15459|17214
1754929500000|2025-08-11 16:25:00|15477|15469|15477|15471|15477|15471|15461|15458|3097
1754929800000|2025-08-11 16:30:00|15472|15470|15467|15462|15477|15475|15460|15456|6665
1754930100000|2025-08-11 16:35:00|15464|15459|15470|15464|15475|15470|15459|15456|4297
1754930400000|2025-08-11 16:40:00|15467|15465|15462|15457|15476|15472|15462|15457|7585
1754930700000|2025-08-11 16:45:00|15461|15458|15470|15466|15470|15466|15459|15453|10908
1754931000000|2025-08-11 16:50:00|15468|15467|15469|15465|15476|15473|15467|15462|8403
1754931300000|2025-08-11 16:55:00|15468|15466|15469|15465|15473|15469|15468|15465|4212
1754931600000|2025-08-11 17:00:00|15470|15467|15466|15461|15472|15469|15459|15456|9391
1754931900000|2025-08-11 17:05:00|15465|15462|15470|15465|15477|15474|15461|15458|12024
1754932200000|2025-08-11 17:10:00|15472|15466|15469|15465|15475|15472|15468|15465|6544
1754932500000|2025-08-11 17:15:00|15468|15466|15474|15470|15476|15473|15465|15462|9856
1754932800000|2025-08-11 17:20:00|15473|15471|15491|15486|15492|15486|15469|15466|8098
1754933100000|2025-08-11 17:25:00|15492|15487|15500|15497|15503|15501|15489|15486|18549
1754933400000|2025-08-11 17:30:00|15501|15496|15490|15485|15501|15496|15486|15485|10234
1754933700000|2025-08-11 17:35:00|15489|15486|15481|15477|15491|15487|15472|15469|6667
1754934000000|2025-08-11 17:40:00|15483|15478|15477|15473|15484|15480|15475|15469|10219
1754934300000|2025-08-11 17:45:00|15476|15474|15483|15478|15488|15484|15473|15472|6853
1754934600000|2025-08-11 17:50:00|15485|15479|15477|15473|15486|15484|15472|15469|6998
1754934900000|2025-08-11 17:55:00|15476|15471|15471|15467|15476|15472|15463|15458|9986
1754935200000|2025-08-11 18:00:00|15470|15466|15470|15466|15477|15471|15466|15463|8644
1754935500000|2025-08-11 18:05:00|15469|15465|15472|15469|15473|15471|15465|15462|7016
1754935800000|2025-08-11 18:10:00|15471|15470|15477|15473|15477|15473|15468|15465|12314
1754936100000|2025-08-11 18:15:00|15476|15474|15474|15471|15480|15477|15469|15466|8199
1754936400000|2025-08-11 18:20:00|15473|15470|15464|15461|15473|15472|15458|15456|13714
1754936700000|2025-08-11 18:25:00|15463|15462|15465|15462|15471|15468|15462|15460|24743
1754937000000|2025-08-11 18:30:00|15467|15464|15465|15462|15475|15472|15464|15462|9958
1754937300000|2025-08-11 18:35:00|15464|15461|15466|15463|15469|15467|15463|15461|6520
1754937600000|2025-08-11 18:40:00|15465|15464|15449|15445|15469|15467|15449|15445|8472
1754937900000|2025-08-11 18:45:00|15450|15444|15461|15458|15462|15458|15447|15444|4850
1754938200000|2025-08-11 18:50:00|15459|15457|15456|15453|15465|15463|15453|15450|9430
1754938500000|2025-08-11 18:55:00|15458|15454|15461|15457|15467|15466|15453|15450|12198
1754938800000|2025-08-11 19:00:00|15460|15456|15465|15461|15467|15464|15457|15453|21669
1754939100000|2025-08-11 19:05:00|15464|15460|15463|15461|15469|15464|15461|15458|6374
1754939400000|2025-08-11 19:10:00|15462|15460|15460|15457|15466|15464|15459|15457|9042
1754939700000|2025-08-11 19:15:00|15461|15458|15464|15461|15465|15463|15457|15454|11608
1754940000000|2025-08-11 19:20:00|15465|15462|15470|15468|15471|15469|15465|15462|9743
1754940300000|2025-08-11 19:25:00|15469|15467|15471|15469|15473|15471|15467|15466|12457
1754940600000|2025-08-11 19:30:00|15472|15470|15464|15461|15475|15473|15463|15460|17267
1754940900000|2025-08-11 19:35:00|15465|15463|15468|15466|15470|15467|15463|15460|12534
1754941200000|2025-08-11 19:40:00|15467|15465|15473|15471|15475|15471|15464|15461|21009
1754941500000|2025-08-11 19:45:00|15474|15472|15469|15466|15481|15478|15468|15466|22997
1754941800000|2025-08-11 19:50:00|15470|15468|15462|15460|15471|15470|15444|15440|45207
1754942100000|2025-08-11 19:55:00|15461|15459|15485|15481|15489|15487|15459|15458|167744
1754942400000|2025-08-11 20:00:00|15489|15482|15560|15400|15560|15484|15489|15400|24548
1754943000000|2025-08-11 20:10:00|||||||||6
1754943300000|2025-08-11 20:15:00|15550||15550||15550||15550||96
1754943600000|2025-08-11 20:20:00|||||||||90
1754943900000|2025-08-11 20:25:00|||||||||10
1754944800000|2025-08-11 20:40:00|||||||||15
1754945400000|2025-08-11 20:50:00|||||||||11
1754945700000|2025-08-11 20:55:00|||||||||6
1754946000000|2025-08-11 21:00:00|||||||||1
1754946600000|2025-08-11 21:10:00|||||||||18
1754946900000|2025-08-11 21:15:00|||||||||3
1754947200000|2025-08-11 21:20:00|||||||||1
1754947800000|2025-08-11 21:30:00|||||||||1
1754948100000|2025-08-11 21:35:00|||||||||2
1754948400000|2025-08-11 21:40:00|||||||||10
1754948700000|2025-08-11 21:45:00|15495||15469||15500||15469||2
1754949000000|2025-08-11 21:50:00|15500|15362|15500|15400|15500|15400|15500|15362|166
1754949900000|2025-08-11 22:05:00|||||||||5
1754950200000|2025-08-11 22:10:00|||||||||2
1754950500000|2025-08-11 22:15:00|||||||||1
1754950800000|2025-08-11 22:20:00|||||||||17
1754951100000|2025-08-11 22:25:00|||||||||2
1754951400000|2025-08-11 22:30:00|||||||||23
1754952000000|2025-08-11 22:40:00|||||||||1
1754952600000|2025-08-11 22:50:00|||||||||4
1754952900000|2025-08-11 22:55:00||15401||15401||15401||15401|8
1754953200000|2025-08-11 23:00:00|||||||||6
1754953500000|2025-08-11 23:05:00|||||||||3
1754953800000|2025-08-11 23:10:00|||||||||20
1754954100000|2025-08-11 23:15:00|||||||||1
1754954700000|2025-08-11 23:25:00|||||||||30
1754955300000|2025-08-11 23:35:00|||||||||16
1754955600000|2025-08-11 23:40:00|||||||||20
1754955900000|2025-08-11 23:45:00|||||||||12
1754956200000|2025-08-11 23:50:00|||||||||102
1754956500000|2025-08-11 23:55:00|||||||||205
1754985600000|2025-08-12 08:00:00|16108|14872|15492|15400|16108|15400|15492|14872|47
1754985900000|2025-08-12 08:05:00|15599|15402|15492|15402|15599|15408|15486|15400|1
1754986200000|2025-08-12 08:10:00|15599|15400|15498|15400|15599|15400|15492|15400|10
1754986500000|2025-08-12 08:15:00|15492|15402|15486|15402|15599|15402|15486|15402|0
1754986800000|2025-08-12 08:20:00|15599|15400|15498|15400|15599|15402|15486|15400|0
1754987100000|2025-08-12 08:25:00|15492|15402|15492|15402|15599|15402|15492|15402|0
1754987400000|2025-08-12 08:30:00|15599|15400|15492|15400|15599|15408|15492|15400|2
1754987700000|2025-08-12 08:35:00||15402||15402||15402||15402|0
1754988000000|2025-08-12 08:40:00|15486|15400|15492|15400|15599|15402|15486|15400|0
1754988300000|2025-08-12 08:45:00|15599||15498||15599||15480||31
1754988600000|2025-08-12 08:50:00|15599|15402|15486|15400|15599|15402|15486|15400|0
1754988900000|2025-08-12 08:55:00|15599|15402|15534|15400|15599|15408|15492|15400|0
1754989200000|2025-08-12 09:00:00|15528|15402|15504|15408|15599|15414|15504|15400|0
1754989800000|2025-08-12 09:10:00|15599|15400|15564|15400|15599|15420|15534|15400|0
1754990100000|2025-08-12 09:15:00|15558||15564||15599||15534||0
1754990400000|2025-08-12 09:20:00|15599|15402|15564|15400|15599|15402|15522|15400|7
1754990700000|2025-08-12 09:25:00|15558||15576||15599||15558||3
1754991000000|2025-08-12 09:30:00|15564|15420|15534|15426|15599|15426|15534|15400|0
1754991300000|2025-08-12 09:35:00||15432||15432||15432||15432|0
1754991600000|2025-08-12 09:40:00|15599|15400|15552|15400|15599|15438|15504|15400|15
1754991900000|2025-08-12 09:45:00|15599|15426|15564|15400|15599|15426|15510|15400|0
1754992200000|2025-08-12 09:50:00|15558|15420|15546|15400|15599|15420|15522|15400|0
1754992500000|2025-08-12 09:55:00|15599||15558||15599||15504||0
1754992800000|2025-08-12 10:00:00|15599|15402|15558|15414|15599|15414|15540|15400|0
1754993100000|2025-08-12 10:05:00|15599|15400|15546|15400|15599|15420|15528|15400|0
1754993400000|2025-08-12 10:10:00|15599||15564||15599||15546||0
1754993700000|2025-08-12 10:15:00|15599||15599||15599||15576||0
1754994000000|2025-08-12 10:20:00|15570||15558||15599||15552||0
1754994300000|2025-08-12 10:25:00|15599|15402|15528|15400|15599|15402|15528|15400|17
1754994600000|2025-08-12 10:30:00|15599||15558||15599||15528||0
1754994900000|2025-08-12 10:35:00|15599||15558||15599||15558||0
1754995200000|2025-08-12 10:40:00|15599||15546||15599||15546||0
1754995500000|2025-08-12 10:45:00|15599||15552||15599||15546||0
1754995800000|2025-08-12 10:50:00|15599||15599||15599||15558||5
1754996100000|2025-08-12 10:55:00|15564||15599||15599||15510||10
1754996400000|2025-08-12 11:00:00|15576|15427|15546|15427|15599|15427|15534|15427|32
1754996700000|2025-08-12 11:05:00|15599||15564||15599||15552||0
1754997000000|2025-08-12 11:10:00|15599||15558||15599||15540||10
1754997300000|2025-08-12 11:15:00|15599||15570||15599||15546||1
1754997600000|2025-08-12 11:20:00|15599||15570||15599||15552||0
1754997900000|2025-08-12 11:25:00|15599||15599||15599||15558||1
1754998200000|2025-08-12 11:30:00|15570||15564||15599||15546||0
1754998500000|2025-08-12 11:35:00|15599||15599||15599||15564||3
1754998800000|2025-08-12 11:40:00|15564||15564||15599||15564||10
1754999100000|2025-08-12 11:45:00|15599||15599||15599||15558||0
1754999400000|2025-08-12 11:50:00|15576||15570||15599||15570||0
1754999700000|2025-08-12 11:55:00|15564||15599||15599||15558||0
1755000000000|2025-08-12 12:00:00|15564||15546||15599||15546||130101
1755000300000|2025-08-12 12:05:00|15599||15540||15599||15534||30
1755000600000|2025-08-12 12:10:00|15534||15546||15599||15534||3
1755000900000|2025-08-12 12:15:00|15540||15540||15599||15540||25
1755001200000|2025-08-12 12:20:00|15599||15546||15599||15534||0
1755001500000|2025-08-12 12:25:00|15599||15599||15599||15540||5
1755001800000|2025-08-12 12:30:00|15594|15457|15558|15427|15599|15457|15509|15427|204
1755002100000|2025-08-12 12:35:00|15552|15500|15575|15428|15599|15500|15552|15427|244
1755002400000|2025-08-12 12:40:00|15564|15500|15549|15500|15564|15500|15549|15500|538
1755002700000|2025-08-12 12:45:00|||||||||7
1755003000000|2025-08-12 12:50:00|15564|15485|15576|15485|15599|15486|15564|15485|42
1755003300000|2025-08-12 12:55:00|15540|15489|15540|15489|15540|15489|15540|15489|26
1755003600000|2025-08-12 13:00:00||15481||15482||15482||15481|265
1755003900000|2025-08-12 13:05:00|15539|15481|15540|15481|15540|15481|15539|15481|52
1755004200000|2025-08-12 13:10:00|15539|15482|15540|15482|15540|15482|15539|15482|3
1755004500000|2025-08-12 13:15:00|||||||||56
1755004800000|2025-08-12 13:20:00|15531|15468|15540|15428|15540|15468|15530|15427|93
1755005100000|2025-08-12 13:25:00|15533|15427|15599|15439|15599|15446|15526|15427|36
1755005400000|2025-08-12 13:30:00|15568|15446|15539|15501|15599|15513|15482|15439|37669
1755005700000|2025-08-12 13:35:00|15529|15514|15523|15508|15550|15525|15509|15501|20987
1755006000000|2025-08-12 13:40:00|15526|15516|15504|15497|15544|15536|15497|15490|14965
1755006300000|2025-08-12 13:45:00|15501|15498|15511|15501|15515|15504|15486|15476|7592
1755006600000|2025-08-12 13:50:00|15510|15496|15511|15506|15512|15506|15483|15477|5937
1755006900000|2025-08-12 13:55:00|15510|15503|15489|15485|15511|15504|15481|15475|6198
1755007200000|2025-08-12 14:00:00|15490|15480|15517|15506|15520|15510|15472|15469|10669
1755007500000|2025-08-12 14:05:00|15516|15508|15525|15516|15527|15519|15509|15504|8260
1755007800000|2025-08-12 14:10:00|15524|15520|15520|15516|15530|15525|15510|15506|10215
1755008100000|2025-08-12 14:15:00|15518|15514|15511|15503|15530|15525|15506|15500|4798
1755008400000|2025-08-12 14:20:00|15510|15504|15469|15465|15511|15506|15461|15455|9527
1755008700000|2025-08-12 14:25:00|15471|15466|15496|15481|15498|15485|15460|15454|13079
1755009000000|2025-08-12 14:30:00|15495|15480|15494|15482|15499|15488|15477|15474|5933
1755009300000|2025-08-12 14:35:00|15493|15484|15491|15482|15498|15492|15486|15479|4808
1755009600000|2025-08-12 14:40:00|15492|15483|15536|15529|15538|15533|15489|15482|6224
1755009900000|2025-08-12 14:45:00|15535|15528|15549|15541|15550|15546|15533|15528|4000
1755010200000|2025-08-12 14:50:00|15550|15542|15553|15548|15558|15554|15544|15539|38555
1755010500000|2025-08-12 14:55:00|15552|15546|15563|15554|15579|15569|15546|15543|49257
1755010800000|2025-08-12 15:00:00|15562|15552|15582|15578|15598|15590|15561|15551|22185
1755011100000|2025-08-12 15:05:00|15583|15579|15576|15573|15593|15585|15575|15573|6700
1755011400000|2025-08-12 15:10:00|15577|15574|15571|15565|15582|15577|15566|15563|8173
1755011700000|2025-08-12 15:15:00|15566|15564|15580|15571|15584|15576|15565|15560|10962
1755012000000|2025-08-12 15:20:00|15582|15572|15593|15581|15593|15582|15575|15571|3886
1755012300000|2025-08-12 15:25:00|15591|15583|15580|15571|15593|15588|15579|15571|10856
1755012600000|2025-08-12 15:30:00|15579|15572|15591|15583|15593|15586|15572|15569|9092
1755012900000|2025-08-12 15:35:00|15590|15584|15593|15585|15597|15590|15587|15583|6310
1755013200000|2025-08-12 15:40:00|15592|15584|15581|15575|15593|15585|15578|15572|8358
1755013500000|2025-08-12 15:45:00|15580|15572|15566|15560|15584|15577|15565|15560|7895
1755013800000|2025-08-12 15:50:00|15564|15559|15571|15566|15578|15572|15563|15557|2546
1755014100000|2025-08-12 15:55:00|15569|15565|15575|15568|15579|15574|15566|15562|9902
1755014400000|2025-08-12 16:00:00|15574|15567|15571|15566|15575|15567|15559|15554|4770
1755014700000|2025-08-12 16:05:00|15573|15568|15576|15568|15580|15577|15571|15568|9466
1755015000000|2025-08-12 16:10:00|15575|15567|15545|15540|15575|15567|15545|15540|16893
1755015300000|2025-08-12 16:15:00|15542|15541|15550|15546|15554|15548|15541|15537|5755
1755015600000|2025-08-12 16:20:00|15549|15545|15548|15541|15550|15545|15541|15538|5483
1755015900000|2025-08-12 16:25:00|15547|15542|15543|15539|15549|15546|15542|15539|4996
1755016200000|2025-08-12 16:30:00|15542|15538|15538|15534|15550|15545|15534|15529|6227
1755016500000|2025-08-12 16:35:00|15537|15531|15537|15534|15543|15539|15535|15531|5740
1755016800000|2025-08-12 16:40:00|15538|15533|15534|15529|15539|15534|15531|15527|4915
1755017100000|2025-08-12 16:45:00|15535|15530|15538|15536|15540|15537|15534|15529|4160
1755017400000|2025-08-12 16:50:00|15539|15537|15542|15538|15542|15540|15535|15534|9094
1755017700000|2025-08-12 16:55:00|15543|15539|15542|15539|15544|15541|15538|15537|5915
1755018000000|2025-08-12 17:00:00|15541|15540|15529|15527|15546|15544|15528|15527|7103
1755018300000|2025-08-12 17:05:00|15528|15526|15534|15531|15538|15534|15523|15518|7175
1755018600000|2025-08-12 17:10:00|15533|15530|15536|15533|15543|15539|15532|15530|2413
1755018900000|2025-08-12 17:15:00|15537|15534|15542|15537|15550|15546|15537|15533|4246
1755019200000|2025-08-12 17:20:00|15540|15536|15531|15527|15540|15537|15526|15523|6353
1755019500000|2025-08-12 17:25:00|15532|15528|15539|15535|15539|15535|15529|15527|4903
1755019800000|2025-08-12 17:30:00|15538|15536|15554|15550|15554|15550|15536|15534|7560
1755020100000|2025-08-12 17:35:00|15553|15549|15545|15541|15553|15549|15542|15540|5109
1755020400000|2025-08-12 17:40:00|15546|15542|15550|15547|15553|15550|15543|15540|7125
1755020700000|2025-08-12 17:45:00|15551|15548|15547|15544|15552|15549|15543|15542|12083
1755021000000|2025-08-12 17:50:00|15546|15543|15532|15529|15546|15543|15531|15527|9745
1755021300000|2025-08-12 17:55:00|15531|15528|15516|15512|15532|15528|15511|15508|8619
1755021600000|2025-08-12 18:00:00|15514|15513|15509|15505|15519|15515|15508|15505|7608
1755021900000|2025-08-12 18:05:00|15508|15506|15510|15506|15514|15510|15507|15505|4120
1755022200000|2025-08-12 18:10:00|15509|15507|15519|15515|15527|15524|15508|15506|8866
1755022500000|2025-08-12 18:15:00|15520|15516|15528|15525|15529|15525|15519|15515|8589
1755022800000|2025-08-12 18:20:00|15529|15526|15520|15519|15534|15532|15520|15519|5065
1755023100000|2025-08-12 18:25:00|15521|15520|15526|15522|15526|15522|15518|15516|3625
1755023400000|2025-08-12 18:30:00|15528|15523|15527|15524|15529|15525|15523|15522|4556
1755023700000|2025-08-12 18:35:00|15526|15525|15519|15514|15529|15527|15517|15514|12508
1755024000000|2025-08-12 18:40:00|15518|15515|15525|15522|15528|15524|15517|15514|6600
1755024300000|2025-08-12 18:45:00|15524|15523|15519|15516|15528|15525|15519|15516|13622
1755024600000|2025-08-12 18:50:00|15518|15517|15524|15519|15524|15521|15516|15514|7077
1755024900000|2025-08-12 18:55:00|15523|15518|15520|15517|15524|15522|15519|15517|5953
1755025200000|2025-08-12 19:00:00|15519|15518|15523|15519|15524|15521|15513|15511|5913
1755025500000|2025-08-12 19:05:00|15522|15520|15521|15518|15530|15525|15521|15518|7858
1755025800000|2025-08-12 19:10:00|15520|15519|15527|15525|15531|15529|15519|15518|7866
1755026100000|2025-08-12 19:15:00|15526|15524|15527|15524|15529|15526|15522|15520|11815
1755026400000|2025-08-12 19:20:00|15528|15525|15533|15529|15538|15535|15526|15524|15813
1755026700000|2025-08-12 19:25:00|15534|15530|15544|15540|15545|15543|15531|15529|9818
1755027000000|2025-08-12 19:30:00|15545|15541|15548|15546|15553|15550|15544|15541|11674
1755027300000|2025-08-12 19:35:00|15547|15547|15556|15553|15557|15553|15546|15544|12097
1755027600000|2025-08-12 19:40:00|15557|15552|15559|15556|15559|15556|15550|15548|17884
1755027900000|2025-08-12 19:45:00|15558|15557|15567|15564|15574|15571|15557|15555|19955
1755028200000|2025-08-12 19:50:00|15569|15566|15564|15563|15580|15576|15562|15559|39015
1755028500000|2025-08-12 19:55:00|15565|15562|15555|15553|15565|15563|15540|15538|123051
1755028800000|2025-08-12 20:00:00|15562|15554|15570|15500|15570|15554|15562|15487|253197
1755029100000|2025-08-12 20:05:00|||||||||90
1755029400000|2025-08-12 20:10:00|||||||||4
1755029700000|2025-08-12 20:15:00||15520||15520||15520||15520|7
1755030000000|2025-08-12 20:20:00||15549||15549||15549||15549|21
1755030300000|2025-08-12 20:25:00|||||||||8
1755030600000|2025-08-12 20:30:00|||||||||5
1755030900000|2025-08-12 20:35:00||15520||15520||15520||15520|29
1755031200000|2025-08-12 20:40:00|||||||||713
1755031500000|2025-08-12 20:45:00|||||||||2
1755031800000|2025-08-12 20:50:00|||||||||20
1755032100000|2025-08-12 20:55:00|||||||||1
1755032700000|2025-08-12 21:05:00|15559||15559||15559||15559||57
1755033000000|2025-08-12 21:10:00|15557||15557||15557||15557||1
1755033300000|2025-08-12 21:15:00|||||||||100
1755033600000|2025-08-12 21:20:00|||||||||121053
1755033900000|2025-08-12 21:25:00|||||||||27
1755034200000|2025-08-12 21:30:00|||||||||2
1755034500000|2025-08-12 21:35:00||15544||15544||15544||15544|14
1755034800000|2025-08-12 21:40:00|||||||||11
1755035100000|2025-08-12 21:45:00|||||||||55
1755035700000|2025-08-12 21:55:00|||||||||8
1755036600000|2025-08-12 22:10:00|||||||||1
1755036900000|2025-08-12 22:15:00|||||||||32
1755037200000|2025-08-12 22:20:00|||||||||50
1755037500000|2025-08-12 22:25:00|||||||||213
1755037800000|2025-08-12 22:30:00|||||||||26
1755038100000|2025-08-12 22:35:00|||||||||109
1755038400000|2025-08-12 22:40:00|||||||||52
1755038700000|2025-08-12 22:45:00|||||||||13
1755039000000|2025-08-12 22:50:00||15552||15544||15552||15544|89
1755039300000|2025-08-12 22:55:00|||||||||17
1755040800000|2025-08-12 23:20:00|||||||||3
1755041100000|2025-08-12 23:25:00|||||||||10
1755041700000|2025-08-12 23:35:00|||||||||32
1755042000000|2025-08-12 23:40:00|15559|15553|15570|15552|15570|15553|15559|15552|112
1755042300000|2025-08-12 23:45:00|15559|15553|15575|15553|15575|15553|15559|15553|82
1755042600000|2025-08-12 23:50:00|||||||||2
1755042900000|2025-08-12 23:55:00|15600|15552|15575|15557|15625|15557|15559|15529|104
1755072000000|2025-08-13 08:00:00|15686|15502|15640|15593|15800|15593|15609|15000|53
1755072600000|2025-08-13 08:10:00||15529||15564||15564||15529|378
1755072900000|2025-08-13 08:15:00|15654|15570|15654|15570|15654|15570|15654|15570|0
1755073200000|2025-08-13 08:20:00|15653|15576|15647|15546|15654|15576|15639|15529|151
1755073500000|2025-08-13 08:25:00|15648||15648||15700||15648||17
1755073800000|2025-08-13 08:30:00|15623|15529|15648|15552|15648|15552|15623|15529|48
1755074100000|2025-08-13 08:35:00|15642|15545|15642|15545|15642|15546|15642|15545|4
1755074400000|2025-08-13 08:40:00||15546||15546||15546||15546|20
1755074700000|2025-08-13 08:45:00|15700|15552|15666|15558|15700|15558|15648|15552|0
1755075000000|2025-08-13 08:50:00|15660||15660||15660||15660||0
1755075300000|2025-08-13 08:55:00||15560||15570||15570||15560|0
1755075600000|2025-08-13 09:00:00|15700|15576|15666|15576|15700|15576|15666|15576|0
1755075900000|2025-08-13 09:05:00||15560||15570||15570||15560|0
1755076200000|2025-08-13 09:10:00||15576||15576||15576||15576|0
1755076500000|2025-08-13 09:15:00|15700|15582|15666|15560|15700|15594|15666|15560|0
1755076800000|2025-08-13 09:20:00||15564||15564||15564||15564|0
1755077100000|2025-08-13 09:25:00|15700|15560|15672|15560|15700|15560|15666|15560|1
1755077400000|2025-08-13 09:30:00|15700||15672||15700||15672||0
1755077700000|2025-08-13 09:35:00|15700||15672||15700||15672||24
1755078000000|2025-08-13 09:40:00|15666||15666||15700||15666||0
1755078300000|2025-08-13 09:45:00|15665||15653||15665||15653||0
1755078600000|2025-08-13 09:50:00|15648||15660||15700||15638||45
1755079200000|2025-08-13 10:00:00|15700|15564|15700|15560|15700|15564|15684|15560|0
1755079500000|2025-08-13 10:05:00|15690|15564|15700|15560|15700|15564|15642|15560|286
1755079800000|2025-08-13 10:10:00|15696||15700||15700||15684||0
1755080400000|2025-08-13 10:20:00|15696||15700||15700||15672||13
1755080700000|2025-08-13 10:25:00|15696|15564|15696|15560|15696|15564|15696|15560|0
1755081000000|2025-08-13 10:30:00|15684||15696||15700||15684||0
1755081300000|2025-08-13 10:35:00|15690||15690||15690||15690||0
1755081600000|2025-08-13 10:40:00|15700||15696||15700||15666||0
1755081900000|2025-08-13 10:45:00|15678||15690||15700||15672||0
1755082200000|2025-08-13 10:50:00|15700|15529|15696|15600|15700|15600|15696|15529|0
1755082500000|2025-08-13 10:55:00|15700||15700||15700||15690||0
1755082800000|2025-08-13 11:00:00|15620|15582|15625|15565|15683|15582|15611|15565|149
1755083100000|2025-08-13 11:05:00|||||||||1
1755083400000|2025-08-13 11:10:00|15596||15625||15625||15588||143
1755083700000|2025-08-13 11:15:00||15566||15565||15566||15565|24
1755084000000|2025-08-13 11:20:00|||||||||6
1755084300000|2025-08-13 11:25:00||15575||15575||15575||15575|2
1755084900000|2025-08-13 11:35:00|||||||||12
1755085200000|2025-08-13 11:40:00|15600||15600||15600||15600||0
1755085500000|2025-08-13 11:45:00|15625||15600||15625||15600||0
1755086400000|2025-08-13 12:00:00|||||||||105
1755086700000|2025-08-13 12:05:00|15625||15600||15625||15600||4
1755087000000|2025-08-13 12:10:00|15625||15625||15625||15625||49
1755087300000|2025-08-13 12:15:00|15605||15605||15605||15605||69
1755087600000|2025-08-13 12:20:00|||||||||103
1755087900000|2025-08-13 12:25:00|15600||15605||15605||15600||32
1755088200000|2025-08-13 12:30:00|||||||||15
1755088500000|2025-08-13 12:35:00|15602||15602||15602||15602||9
1755088800000|2025-08-13 12:40:00|||||||||4
1755089100000|2025-08-13 12:45:00|15600||15600||15600||15600||11
1755089400000|2025-08-13 12:50:00|15588||15600||15600||15588||82
1755089700000|2025-08-13 12:55:00||15576||15576||15576||15576|139
1755090000000|2025-08-13 13:00:00|||||||||82
1755090300000|2025-08-13 13:05:00|||||||||72
1755090600000|2025-08-13 13:10:00||15575||15575||15575||15575|36
1755090900000|2025-08-13 13:15:00|15596||15600||15600||15596||38
1755091200000|2025-08-13 13:20:00||15576||15576||15576||15576|8
1755091500000|2025-08-13 13:25:00||15575||15575||15575||15575|15
1755091800000|2025-08-13 13:30:00|15625|15587|15616|15608|15640|15620|15596|15575|58260
1755092100000|2025-08-13 13:35:00|15614|15603|15616|15598|15624|15608|15595|15584|8900
1755092400000|2025-08-13 13:40:00|15621|15605|15600|15589|15629|15610|15597|15586|9289
1755092700000|2025-08-13 13:45:00|15601|15591|15591|15580|15632|15620|15587|15580|17283
1755093000000|2025-08-13 13:50:00|15589|15581|15582|15572|15600|15594|15577|15572|10124
1755093300000|2025-08-13 13:55:00|15581|15571|15585|15576|15593|15584|15574|15568|11776
1755093600000|2025-08-13 14:00:00|15586|15577|15595|15587|15605|15599|15586|15577|17987
1755093900000|2025-08-13 14:05:00|15597|15590|15564|15557|15603|15597|15559|15554|25864
1755094200000|2025-08-13 14:10:00|15559|15554|15556|15547|15576|15567|15551|15543|13284
1755094500000|2025-08-13 14:15:00|15555|15549|15538|15532|15566|15558|15535|15531|10556
1755094800000|2025-08-13 14:20:00|15536|15531|15511|15505|15540|15532|15510|15505|12832
1755095100000|2025-08-13 14:25:00|15510|15507|15528|15520|15541|15532|15510|15506|15289
1755095400000|2025-08-13 14:30:00|15526|15519|15499|15495|15526|15519|15499|15495|10973
1755095700000|2025-08-13 14:35:00|15498|15494|15443|15431|15498|15494|15430|15426|40450
1755096000000|2025-08-13 14:40:00|15442|15430|15409|15405|15445|15435|15396|15384|17227
1755096300000|2025-08-13 14:45:00|15410|15406|15371|15363|15424|15420|15347|15339|28637
1755096600000|2025-08-13 14:50:00|15370|15361|15346|15338|15371|15364|15338|15331|24589
1755096900000|2025-08-13 14:55:00|15349|15341|15377|15363|15385|15377|15346|15338|36921
1755097200000|2025-08-13 15:00:00|15376|15364|15389|15382|15393|15384|15359|15355|16824
1755097500000|2025-08-13 15:05:00|15390|15384|15368|15361|15400|15397|15364|15360|19317
1755097800000|2025-08-13 15:10:00|15367|15364|15344|15336|15378|15374|15337|15328|15808
1755098100000|2025-08-13 15:15:00|15348|15337|15312|15301|15349|15342|15302|15297|24637
1755098400000|2025-08-13 15:20:00|15314|15302|15334|15329|15335|15329|15313|15302|10952
1755098700000|2025-08-13 15:25:00|15338|15330|15310|15303|15354|15348|15309|15300|25951
1755099000000|2025-08-13 15:30:00|15308|15304|15315|15306|15323|15318|15270|15263|63833
1755099300000|2025-08-13 15:35:00|15311|15310|15277|15268|15315|15310|15277|15268|33911
1755099600000|2025-08-13 15:40:00|15276|15271|15299|15291|15299|15293|15274|15270|14570
1755099900000|2025-08-13 15:45:00|15300|15292|15305|15300|15313|15307|15299|15292|15641
1755100200000|2025-08-13 15:50:00|15306|15302|15310|15306|15322|15313|15295|15292|15562
1755100500000|2025-08-13 15:55:00|15309|15305|15325|15317|15334|15328|15305|15302|17091
1755100800000|2025-08-13 16:00:00|15326|15318|15348|15341|15349|15346|15325|15318|15652
1755101100000|2025-08-13 16:05:00|15349|15342|15352|15344|15354|15349|15327|15322|17648
1755101400000|2025-08-13 16:10:00|15351|15343|15332|15324|15355|15352|15330|15324|18673
1755101700000|2025-08-13 16:15:00|15333|15326|15316|15309|15335|15333|15315|15308|10774
1755102000000|2025-08-13 16:20:00|15315|15308|15314|15307|15321|15316|15308|15302|15346
1755102300000|2025-08-13 16:25:00|15313|15312|15335|15329|15338|15333|15313|15307|14789
1755102600000|2025-08-13 16:30:00|15333|15330|15342|15339|15348|15344|15328|15326|11330
1755102900000|2025-08-13 16:35:00|15343|15340|15320|15314|15343|15340|15316|15310|11443
1755103200000|2025-08-13 16:40:00|15319|15313|15318|15312|15320|15313|15301|15297|17230
1755103500000|2025-08-13 16:45:00|15320|15313|15295|15290|15322|15315|15293|15288|13976
1755103800000|2025-08-13 16:50:00|15294|15288|15291|15285|15299|15293|15281|15276|13361
1755104100000|2025-08-13 16:55:00|15290|15284|15288|15281|15293|15290|15283|15278|15381
1755104400000|2025-08-13 17:00:00|15290|15282|15321|15315|15321|15315|15287|15282|13340
1755104700000|2025-08-13 17:05:00|15320|15316|15339|15334|15339|15334|15316|15314|11403
1755105000000|2025-08-13 17:10:00|15337|15336|15325|15321|15339|15336|15319|15315|26746
1755105300000|2025-08-13 17:15:00|15324|15320|15325|15322|15331|15325|15315|15310|12303
1755105600000|2025-08-13 17:20:00|15326|15324|15333|15327|15338|15333|15326|15322|9380
1755105900000|2025-08-13 17:25:00|15334|15328|15356|15351|15358|15355|15333|15328|19502
1755106200000|2025-08-13 17:30:00|15355|15352|15349|15346|15358|15356|15341|15339|8301
1755106500000|2025-08-13 17:35:00|15348|15345|15368|15364|15372|15369|15344|15338|12506
1755106800000|2025-08-13 17:40:00|15366|15363|15367|15364|15373|15369|15364|15360|4495
1755107100000|2025-08-13 17:45:00|15368|15365|15383|15379|15385|15381|15368|15364|10894
1755107400000|2025-08-13 17:50:00|15381|15378|15387|15383|15387|15385|15379|15375|7606
1755107700000|2025-08-13 17:55:00|15386|15384|15407|15399|15407|15404|15384|15381|9895
1755108000000|2025-08-13 18:00:00|15406|15400|15420|15416|15420|15416|15404|15399|12602
1755108300000|2025-08-13 18:05:00|15419|15417|15425|15423|15426|15423|15416|15413|15007
1755108600000|2025-08-13 18:10:00|15426|15424|15428|15424|15435|15434|15424|15420|15167
1755108900000|2025-08-13 18:15:00|15427|15425|15448|15445|15448|15446|15426|15424|20134
1755109200000|2025-08-13 18:20:00|15449|15446|15452|15450|15452|15450|15446|15444|12729
1755109500000|2025-08-13 18:25:00|15453|15451|15467|15463|15473|15471|15453|15450|14299
1755109800000|2025-08-13 18:30:00|15468|15464|15459|15455|15474|15470|15457|15454|15339
1755110100000|2025-08-13 18:35:00|15458|15456|15475|15471|15481|15477|15455|15454|25625
1755110400000|2025-08-13 18:40:00|15474|15472|15470|15465|15476|15473|15461|15457|20280
1755110700000|2025-08-13 18:45:00|15471|15466|15482|15479|15489|15485|15471|15465|13201
1755111000000|2025-08-13 18:50:00|15481|15480|15476|15472|15487|15484|15472|15469|16054
1755111300000|2025-08-13 18:55:00|15475|15471|15473|15467|15481|15478|15470|15467|9402
1755111600000|2025-08-13 19:00:00|15474|15468|15462|15457|15475|15473|15447|15446|24298
1755111900000|2025-08-13 19:05:00|15460|15455|15473|15469|15473|15470|15458|15454|24527
1755112200000|2025-08-13 19:10:00|15472|15470|15483|15478|15485|15483|15471|15470|23860
1755112500000|2025-08-13 19:15:00|15484|15479|15492|15491|15494|15491|15484|15479|19391
1755112800000|2025-08-13 19:20:00|15493|15492|15493|15490|15499|15497|15492|15490|18019
1755113100000|2025-08-13 19:25:00|15492|15489|15478|15474|15492|15489|15476|15473|30696
1755113400000|2025-08-13 19:30:00|15479|15475|15482|15479|15488|15485|15477|15474|28587
1755113700000|2025-08-13 19:35:00|15480|15478|15466|15462|15482|15478|15452|15450|31980
1755114000000|2025-08-13 19:40:00|15467|15463|15489|15484|15489|15485|15467|15463|23444
1755114300000|2025-08-13 19:45:00|15488|15482|15507|15502|15508|15506|15486|15482|28748
1755114600000|2025-08-13 19:50:00|15506|15503|15523|15520|15533|15532|15497|15492|77672
1755114900000|2025-08-13 19:55:00|15524|15521|15571|15570|15571|15570|15524|15520|319225
1755115200000|2025-08-13 20:00:00|15570|15564|15600|15303|15600|15566|15566|15303|68106
1755115500000|2025-08-13 20:05:00|||||||||3
1755115800000|2025-08-13 20:10:00|15571|15451|15571|15451|15571|15451|15571|15451|61
1755116100000|2025-08-13 20:15:00|||||||||50
1755116400000|2025-08-13 20:20:00|||||||||2
1755116700000|2025-08-13 20:25:00|||||||||1
1755117000000|2025-08-13 20:30:00|||||||||3
1755117300000|2025-08-13 20:35:00|||||||||7
1755117600000|2025-08-13 20:40:00|||||||||175
1755117900000|2025-08-13 20:45:00|||||||||8
1755118200000|2025-08-13 20:50:00|||||||||25
1755118500000|2025-08-13 20:55:00|||||||||5
1755118800000|2025-08-13 21:00:00|||||||||42
1755119100000|2025-08-13 21:05:00|||||||||10
1755119400000|2025-08-13 21:10:00|||||||||24
1755119700000|2025-08-13 21:15:00|||||||||2
1755120000000|2025-08-13 21:20:00|||||||||33
1755120300000|2025-08-13 21:25:00|||||||||52
1755120600000|2025-08-13 21:30:00|||||||||5
1755120900000|2025-08-13 21:35:00|||||||||1
1755121200000|2025-08-13 21:40:00||15457||15457||15457||15457|43
1755121500000|2025-08-13 21:45:00|||||||||3
1755122100000|2025-08-13 21:55:00|||||||||35
1755122700000|2025-08-13 22:05:00|||||||||12
1755123000000|2025-08-13 22:10:00|||||||||3
1755123300000|2025-08-13 22:15:00|15570||15570||15570||15570||8
1755123600000|2025-08-13 22:20:00|||||||||11
1755123900000|2025-08-13 22:25:00|||||||||3
1755124500000|2025-08-13 22:35:00||15485||15485||15485||15485|26
1755124800000|2025-08-13 22:40:00|||||||||4
1755125100000|2025-08-13 22:45:00|15568||15568||15568||15568||2
1755125700000|2025-08-13 22:55:00|||||||||31
1755126600000|2025-08-13 23:10:00|||||||||1
1755126900000|2025-08-13 23:15:00|||||||||5
1755127500000|2025-08-13 23:25:00|||||||||32
1755128100000|2025-08-13 23:35:00|||||||||1
1755128400000|2025-08-13 23:40:00|||||||||33
1755128700000|2025-08-13 23:45:00|||||||||4
1755129000000|2025-08-13 23:50:00|||||||||20
1755129300000|2025-08-13 23:55:00|15570||15568||15570||15568||1
1755158400000|2025-08-14 08:00:00|15640|15456|15565|15534|15640|15534|15565|15410|91
1755158700000|2025-08-14 08:05:00|||||||||3
1755159300000|2025-08-14 08:15:00|15550|15505|15565|15410|15565|15505|15544|15410|171
1755161100000|2025-08-14 08:45:00|||||||||1
1755162000000|2025-08-14 09:00:00|||||||||5
1755162600000|2025-08-14 09:10:00|||||||||60
1755162900000|2025-08-14 09:15:00|||||||||8
1755164100000|2025-08-14 09:35:00||15450||15410||15500||15410|20
1755164400000|2025-08-14 09:40:00|||||||||2
1755164700000|2025-08-14 09:45:00|||||||||1
1755165000000|2025-08-14 09:50:00|||||||||1
1755165900000|2025-08-14 10:05:00||15441||15410||15500||15410|2
1755167700000|2025-08-14 10:35:00|||||||||4
1755168900000|2025-08-14 10:55:00|||||||||1
1755169200000|2025-08-14 11:00:00|||||||||35
1755170700000|2025-08-14 11:25:00|||||||||2
1755171000000|2025-08-14 11:30:00|||||||||101
1755171300000|2025-08-14 11:35:00|||||||||42
1755171600000|2025-08-14 11:40:00|||||||||31
1755171900000|2025-08-14 11:45:00||15429||15410||15429||15410|52
1755172500000|2025-08-14 11:55:00|||||||||1
1755172800000|2025-08-14 12:00:00||15550||15550||15550||15550|141
1755173100000|2025-08-14 12:05:00|||||||||35
1755173400000|2025-08-14 12:10:00|15562|15500|15565|15420|15565|15500|15562|15410|103
1755173700000|2025-08-14 12:15:00|||||||||33
1755174000000|2025-08-14 12:20:00|||||||||11
1755174300000|2025-08-14 12:25:00||15410||15410||15410||15410|51
1755174600000|2025-08-14 12:30:00|15558||15565||15565||15558||36
1755174900000|2025-08-14 12:35:00|||||||||22
1755175200000|2025-08-14 12:40:00|||||||||25
1755175500000|2025-08-14 12:45:00|15535||15535||15535||15535||43
1755175800000|2025-08-14 12:50:00|||||||||235
1755176100000|2025-08-14 12:55:00||15414||15414||15414||15414|93
1755176400000|2025-08-14 13:00:00|15565|15410|15565|15410|15565|15516|15565|15410|194
1755176700000|2025-08-14 13:05:00||15414||15410||15414||15410|105
1755177000000|2025-08-14 13:10:00||15414||15410||15414||15410|395
1755177300000|2025-08-14 13:15:00|||||||||21
1755177600000|2025-08-14 13:20:00|||||||||7
1755177900000|2025-08-14 13:25:00|15570|15453|15560|15444|15570|15507|15530|15410|1422
1755178200000|2025-08-14 13:30:00|15565|15539|15608|15575|15635|15622|15560|15539|65926
1755178500000|2025-08-14 13:35:00|15615|15574|15614|15594|15628|15615|15587|15565|14332
1755178800000|2025-08-14 13:40:00|15622|15597|15617|15601|15633|15628|15609|15597|14410
1755179100000|2025-08-14 13:45:00|15612|15600|15605|15597|15633|15622|15601|15594|17265
1755179400000|2025-08-14 13:50:00|15604|15599|15598|15590|15609|15603|15593|15588|22903
1755179700000|2025-08-14 13:55:00|15597|15589|15597|15591|15619|15609|15589|15582|7663
1755180000000|2025-08-14 14:00:00|15598|15596|15600|15593|15629|15625|15586|15578|22189
1755180300000|2025-08-14 14:05:00|15599|15592|15617|15608|15617|15608|15595|15586|9035
1755180600000|2025-08-14 14:10:00|15618|15610|15610|15601|15625|15618|15602|15600|15701
1755180900000|2025-08-14 14:15:00|15608|15603|15634|15626|15634|15628|15601|15600|9021
1755181200000|2025-08-14 14:20:00|15633|15627|15598|15590|15634|15627|15595|15590|7224
1755181500000|2025-08-14 14:25:00|15597|15589|15597|15585|15603|15596|15578|15569|9100
1755181800000|2025-08-14 14:30:00|15595|15584|15584|15579|15611|15606|15584|15579|11384
1755182100000|2025-08-14 14:35:00|15589|15580|15582|15576|15592|15583|15574|15570|5834
1755182400000|2025-08-14 14:40:00|15580|15577|15567|15560|15585|15579|15562|15560|7578
1755182700000|2025-08-14 14:45:00|15566|15561|15599|15596|15599|15596|15566|15561|4352
1755183000000|2025-08-14 14:50:00|15597|15591|15594|15586|15602|15596|15592|15586|5738
1755183300000|2025-08-14 14:55:00|15593|15587|15570|15563|15601|15591|15568|15563|9209
1755183600000|2025-08-14 15:00:00|15571|15569|15569|15561|15584|15580|15560|15558|10900
1755183900000|2025-08-14 15:05:00|15568|15560|15562|15554|15568|15560|15543|15542|8533
1755184200000|2025-08-14 15:10:00|15563|15552|15560|15552|15564|15560|15553|15548|7080
1755184500000|2025-08-14 15:15:00|15556|15554|15544|15537|15565|15561|15538|15532|11897
1755184800000|2025-08-14 15:20:00|15543|15536|15531|15523|15543|15536|15522|15519|16670
1755185100000|2025-08-14 15:25:00|15532|15524|15525|15517|15534|15528|15520|15515|9194
1755185400000|2025-08-14 15:30:00|15524|15518|15532|15527|15538|15533|15517|15515|12765
1755185700000|2025-08-14 15:35:00|15530|15526|15527|15521|15534|15529|15522|15517|11665
1755186000000|2025-08-14 15:40:00|15525|15519|15534|15527|15538|15533|15516|15515|9085
1755186300000|2025-08-14 15:45:00|15533|15528|15556|15549|15559|15553|15533|15527|9935
1755186600000|2025-08-14 15:50:00|15555|15552|15544|15537|15563|15558|15540|15535|6054
1755186900000|2025-08-14 15:55:00|15545|15541|15544|15540|15549|15541|15539|15532|5757
1755187200000|2025-08-14 16:00:00|15542|15539|15541|15533|15542|15539|15531|15525|6601
1755187500000|2025-08-14 16:05:00|15540|15532|15535|15531|15543|15537|15531|15527|15611
1755187800000|2025-08-14 16:10:00|15534|15532|15500|15497|15536|15534|15500|15497|9916
1755188100000|2025-08-14 16:15:00|15501|15496|15511|15504|15514|15506|15497|15494|5050
1755188400000|2025-08-14 16:20:00|15512|15505|15511|15505|15514|15509|15503|15496|5209
1755188700000|2025-08-14 16:25:00|15510|15508|15507|15501|15517|15511|15499|15496|3874
1755189000000|2025-08-14 16:30:00|15509|15503|15531|15524|15533|15529|15504|15499|42701
1755189300000|2025-08-14 16:35:00|15530|15523|15519|15513|15530|15523|15516|15513|5619
1755189600000|2025-08-14 16:40:00|15518|15514|15511|15505|15519|15514|15505|15500|6874
1755189900000|2025-08-14 16:45:00|15510|15504|15506|15502|15516|15511|15506|15502|5606
1755190200000|2025-08-14 16:50:00|15507|15504|15533|15527|15533|15527|15507|15503|8044
1755190500000|2025-08-14 16:55:00|15531|15529|15532|15526|15535|15532|15524|15520|5892
1755190800000|2025-08-14 17:00:00|15531|15527|15539|15534|15540|15536|15529|15526|20118
1755191100000|2025-08-14 17:05:00|15538|15533|15544|15539|15549|15543|15534|15532|5539
1755191400000|2025-08-14 17:10:00|15543|15537|15550|15544|15551|15547|15541|15537|5801
1755191700000|2025-08-14 17:15:00|15551|15546|15540|15534|15557|15553|15538|15534|6279
1755192000000|2025-08-14 17:20:00|15541|15536|15553|15548|15554|15549|15541|15536|4610
1755192300000|2025-08-14 17:25:00|15552|15549|15546|15542|15557|15551|15543|15538|5961
1755192600000|2025-08-14 17:30:00|15548|15541|15537|15532|15548|15544|15533|15528|10644
1755192900000|2025-08-14 17:35:00|15538|15533|15523|15520|15541|15538|15523|15520|4548
1755193200000|2025-08-14 17:40:00|15522|15519|15515|15510|15524|15520|15512|15508|7889
1755193500000|2025-08-14 17:45:00|15514|15511|15512|15508|15530|15525|15510|15504|8999
1755193800000|2025-08-14 17:50:00|15513|15505|15506|15500|15513|15509|15499|15495|7783
1755194100000|2025-08-14 17:55:00|15507|15499|15511|15504|15512|15505|15500|15495|6944
1755194400000|2025-08-14 18:00:00|15510|15505|15506|15501|15512|15508|15504|15498|11708
1755194700000|2025-08-14 18:05:00|15507|15502|15520|15516|15525|15521|15507|15501|10061
1755195000000|2025-08-14 18:10:00|15519|15515|15515|15511|15520|15517|15508|15504|6166
1755195300000|2025-08-14 18:15:00|15514|15510|15502|15496|15514|15510|15496|15493|12084
1755195600000|2025-08-14 18:20:00|15501|15498|15503|15500|15507|15503|15497|15496|8251
1755195900000|2025-08-14 18:25:00|15502|15499|15490|15486|15503|15500|15489|15486|4848
1755196200000|2025-08-14 18:30:00|15491|15488|15494|15490|15496|15493|15489|15486|6859
1755196500000|2025-08-14 18:35:00|15493|15491|15492|15489|15495|15493|15483|15480|15661
1755196800000|2025-08-14 18:40:00|15493|15490|15511|15507|15513|15507|15493|15490|11299
1755197100000|2025-08-14 18:45:00|15513|15508|15511|15507|15514|15511|15508|15504|6974
1755197400000|2025-08-14 18:50:00|15510|15506|15491|15486|15515|15510|15488|15484|9542
1755197700000|2025-08-14 18:55:00|15490|15488|15485|15482|15494|15491|15480|15477|9106
1755198000000|2025-08-14 19:00:00|15484|15480|15473|15469|15493|15488|15466|15462|14914
1755198300000|2025-08-14 19:05:00|15472|15468|15479|15476|15481|15477|15469|15465|17703
1755198600000|2025-08-14 19:10:00|15480|15477|15482|15479|15487|15484|15478|15477|12801
1755198900000|2025-08-14 19:15:00|15481|15480|15487|15484|15492|15488|15477|15475|20919
1755199200000|2025-08-14 19:20:00|15486|15483|15497|15493|15503|15499|15482|15480|10499
1755199500000|2025-08-14 19:25:00|15496|15494|15495|15492|15499|15496|15493|15490|10464
1755199800000|2025-08-14 19:30:00|15494|15493|15492|15491|15501|15498|15492|15490|13804
1755200100000|2025-08-14 19:35:00|15493|15492|15507|15504|15509|15507|15492|15489|16088
1755200400000|2025-08-14 19:40:00|15506|15505|15514|15511|15515|15512|15502|15501|15174
1755200700000|2025-08-14 19:45:00|15515|15512|15511|15508|15525|15520|15508|15503|12506
1755201000000|2025-08-14 19:50:00|15513|15509|15521|15517|15527|15522|15506|15502|29376
1755201300000|2025-08-14 19:55:00|15520|15518|15508|15506|15529|15527|15500|15494|138266
1755201600000|2025-08-14 20:00:00|15510|15505|15585|15400|15585|15508|15510|15351|78941
1755201900000|2025-08-14 20:05:00|15584||15585||15585||15584||29
1755202200000|2025-08-14 20:10:00|||||||||47
1755202500000|2025-08-14 20:15:00||15431||15431||15431||15431|14
1755203100000|2025-08-14 20:25:00||15400||15431||15431||15400|43
1755203400000|2025-08-14 20:30:00|15558||15558||15558||15558||4
1755203700000|2025-08-14 20:35:00|||||||||5
1755204300000|2025-08-14 20:45:00|||||||||1
1755204600000|2025-08-14 20:50:00|||||||||3
1755205200000|2025-08-14 21:00:00|||||||||8
1755205500000|2025-08-14 21:05:00|||||||||102
1755205800000|2025-08-14 21:10:00|||||||||549
1755206100000|2025-08-14 21:15:00|||||||||51
1755206400000|2025-08-14 21:20:00||15400||15431||15431||15400|39
1755206700000|2025-08-14 21:25:00||15414||15400||15414||15400|114
1755207000000|2025-08-14 21:30:00|||||||||5
1755207300000|2025-08-14 21:35:00|15550||15550||15550||15550||0
1755207600000|2025-08-14 21:40:00|||||||||2
1755208200000|2025-08-14 21:50:00|||||||||11
1755208500000|2025-08-14 21:55:00|||||||||50
1755208800000|2025-08-14 22:00:00|||||||||5
1755209100000|2025-08-14 22:05:00||15451||15400||15461||15400|54
1755209400000|2025-08-14 22:10:00|||||||||2
1755209700000|2025-08-14 22:15:00|||||||||3
1755210000000|2025-08-14 22:20:00|||||||||14
1755210600000|2025-08-14 22:30:00|||||||||2
1755210900000|2025-08-14 22:35:00|15545||15545||15545||15545||0
1755211200000|2025-08-14 22:40:00||15468||15468||15468||15468|6
1755211500000|2025-08-14 22:45:00||15400||15400||15400||15400|2
1755211800000|2025-08-14 22:50:00||15403||15403||15403||15403|52
1755212100000|2025-08-14 22:55:00||15431||15431||15431||15403|1
1755212400000|2025-08-14 23:00:00|||||||||1
1755212700000|2025-08-14 23:05:00|||||||||2
1755213000000|2025-08-14 23:10:00|||||||||5
1755213300000|2025-08-14 23:15:00||15403||15403||15403||15403|28
1755213900000|2025-08-14 23:25:00|||||||||11
1755214200000|2025-08-14 23:30:00|15530||15538||15545||15530||11
1755214800000|2025-08-14 23:40:00|||||||||2
1755215100000|2025-08-14 23:45:00|||||||||1
1755215400000|2025-08-14 23:50:00|||||||||13
1755158400000|2025-08-14 08:00:00|15640|15456|15565|15534|15640|15534|15565|15410|91
1755158700000|2025-08-14 08:05:00|||||||||3
1755159300000|2025-08-14 08:15:00|15550|15505|15565|15410|15565|15505|15544|15410|171
1755161100000|2025-08-14 08:45:00|||||||||1
1755162000000|2025-08-14 09:00:00|||||||||5
1755162600000|2025-08-14 09:10:00|||||||||60
1755162900000|2025-08-14 09:15:00|||||||||8
1755164100000|2025-08-14 09:35:00||15450||15410||15500||15410|20
1755164400000|2025-08-14 09:40:00|||||||||2
1755164700000|2025-08-14 09:45:00|||||||||1
1755165000000|2025-08-14 09:50:00|||||||||1
1755165900000|2025-08-14 10:05:00||15441||15410||15500||15410|2
1755167700000|2025-08-14 10:35:00|||||||||4
1755168900000|2025-08-14 10:55:00|||||||||1
1755169200000|2025-08-14 11:00:00|||||||||35
1755170700000|2025-08-14 11:25:00|||||||||2
1755171000000|2025-08-14 11:30:00|||||||||101
1755171300000|2025-08-14 11:35:00|||||||||42
1755171600000|2025-08-14 11:40:00|||||||||31
1755171900000|2025-08-14 11:45:00||15429||15410||15429||15410|52
1755172500000|2025-08-14 11:55:00|||||||||1
1755172800000|2025-08-14 12:00:00||15550||15550||15550||15550|141
1755173100000|2025-08-14 12:05:00|||||||||35
1755173400000|2025-08-14 12:10:00|15562|15500|15565|15420|15565|15500|15562|15410|103
1755173700000|2025-08-14 12:15:00|||||||||33
1755174000000|2025-08-14 12:20:00|||||||||11
1755174300000|2025-08-14 12:25:00||15410||15410||15410||15410|51
1755174600000|2025-08-14 12:30:00|15558||15565||15565||15558||36
1755174900000|2025-08-14 12:35:00|||||||||22
1755175200000|2025-08-14 12:40:00|||||||||25
1755175500000|2025-08-14 12:45:00|15535||15535||15535||15535||43
1755175800000|2025-08-14 12:50:00|||||||||235
1755176100000|2025-08-14 12:55:00||15414||15414||15414||15414|93
1755176400000|2025-08-14 13:00:00|15565|15410|15565|15410|15565|15516|15565|15410|194
1755176700000|2025-08-14 13:05:00||15414||15410||15414||15410|105
1755177000000|2025-08-14 13:10:00||15414||15410||15414||15410|395
1755177300000|2025-08-14 13:15:00|||||||||21
1755177600000|2025-08-14 13:20:00|||||||||7
1755177900000|2025-08-14 13:25:00|15570|15453|15560|15444|15570|15507|15530|15410|1422
1755178200000|2025-08-14 13:30:00|15565|15539|15608|15575|15635|15622|15560|15539|65926
1755178500000|2025-08-14 13:35:00|15615|15574|15614|15594|15628|15615|15587|15565|14332
1755178800000|2025-08-14 13:40:00|15622|15597|15617|15601|15633|15628|15609|15597|14410
1755179100000|2025-08-14 13:45:00|15612|15600|15605|15597|15633|15622|15601|15594|17265
1755179400000|2025-08-14 13:50:00|15604|15599|15598|15590|15609|15603|15593|15588|22903
1755179700000|2025-08-14 13:55:00|15597|15589|15597|15591|15619|15609|15589|15582|7663
1755180000000|2025-08-14 14:00:00|15598|15596|15600|15593|15629|15625|15586|15578|22189
1755180300000|2025-08-14 14:05:00|15599|15592|15617|15608|15617|15608|15595|15586|9035
1755180600000|2025-08-14 14:10:00|15618|15610|15610|15601|15625|15618|15602|15600|15701
1755180900000|2025-08-14 14:15:00|15608|15603|15634|15626|15634|15628|15601|15600|9021
1755181200000|2025-08-14 14:20:00|15633|15627|15598|15590|15634|15627|15595|15590|7224
1755181500000|2025-08-14 14:25:00|15597|15589|15597|15585|15603|15596|15578|15569|9100
1755181800000|2025-08-14 14:30:00|15595|15584|15584|15579|15611|15606|15584|15579|11384
1755182100000|2025-08-14 14:35:00|15589|15580|15582|15576|15592|15583|15574|15570|5834
1755182400000|2025-08-14 14:40:00|15580|15577|15567|15560|15585|15579|15562|15560|7578
1755182700000|2025-08-14 14:45:00|15566|15561|15599|15596|15599|15596|15566|15561|4352
1755183000000|2025-08-14 14:50:00|15597|15591|15594|15586|15602|15596|15592|15586|5738
1755183300000|2025-08-14 14:55:00|15593|15587|15570|15563|15601|15591|15568|15563|9209
1755183600000|2025-08-14 15:00:00|15571|15569|15569|15561|15584|15580|15560|15558|10900
1755183900000|2025-08-14 15:05:00|15568|15560|15562|15554|15568|15560|15543|15542|8533
1755184200000|2025-08-14 15:10:00|15563|15552|15560|15552|15564|15560|15553|15548|7080
1755184500000|2025-08-14 15:15:00|15556|15554|15544|15537|15565|15561|15538|15532|11897
1755184800000|2025-08-14 15:20:00|15543|15536|15531|15523|15543|15536|15522|15519|16670
1755185100000|2025-08-14 15:25:00|15532|15524|15525|15517|15534|15528|15520|15515|9194
1755185400000|2025-08-14 15:30:00|15524|15518|15532|15527|15538|15533|15517|15515|12765
1755185700000|2025-08-14 15:35:00|15530|15526|15527|15521|15534|15529|15522|15517|11665
1755186000000|2025-08-14 15:40:00|15525|15519|15534|15527|15538|15533|15516|15515|9085
1755186300000|2025-08-14 15:45:00|15533|15528|15556|15549|15559|15553|15533|15527|9935
1755186600000|2025-08-14 15:50:00|15555|15552|15544|15537|15563|15558|15540|15535|6054
1755186900000|2025-08-14 15:55:00|15545|15541|15544|15540|15549|15541|15539|15532|5757
1755187200000|2025-08-14 16:00:00|15542|15539|15541|15533|15542|15539|15531|15525|6601
1755187500000|2025-08-14 16:05:00|15540|15532|15535|15531|15543|15537|15531|15527|15611
1755187800000|2025-08-14 16:10:00|15534|15532|15500|15497|15536|15534|15500|15497|9916
1755188100000|2025-08-14 16:15:00|15501|15496|15511|15504|15514|15506|15497|15494|5050
1755188400000|2025-08-14 16:20:00|15512|15505|15511|15505|15514|15509|15503|15496|5209
1755188700000|2025-08-14 16:25:00|15510|15508|15507|15501|15517|15511|15499|15496|3874
1755189000000|2025-08-14 16:30:00|15509|15503|15531|15524|15533|15529|15504|15499|42701
1755189300000|2025-08-14 16:35:00|15530|15523|15519|15513|15530|15523|15516|15513|5619
1755189600000|2025-08-14 16:40:00|15518|15514|15511|15505|15519|15514|15505|15500|6874
1755189900000|2025-08-14 16:45:00|15510|15504|15506|15502|15516|15511|15506|15502|5606
1755190200000|2025-08-14 16:50:00|15507|15504|15533|15527|15533|15527|15507|15503|8044
1755190500000|2025-08-14 16:55:00|15531|15529|15532|15526|15535|15532|15524|15520|5892
1755190800000|2025-08-14 17:00:00|15531|15527|15539|15534|15540|15536|15529|15526|20118
1755191100000|2025-08-14 17:05:00|15538|15533|15544|15539|15549|15543|15534|15532|5539
1755191400000|2025-08-14 17:10:00|15543|15537|15550|15544|15551|15547|15541|15537|5801
1755191700000|2025-08-14 17:15:00|15551|15546|15540|15534|15557|15553|15538|15534|6279
1755192000000|2025-08-14 17:20:00|15541|15536|15553|15548|15554|15549|15541|15536|4610
1755192300000|2025-08-14 17:25:00|15552|15549|15546|15542|15557|15551|15543|15538|5961
1755192600000|2025-08-14 17:30:00|15548|15541|15537|15532|15548|15544|15533|15528|10644
1755192900000|2025-08-14 17:35:00|15538|15533|15523|15520|15541|15538|15523|15520|4548
1755193200000|2025-08-14 17:40:00|15522|15519|15515|15510|15524|15520|15512|15508|7889
1755193500000|2025-08-14 17:45:00|15514|15511|15512|15508|15530|15525|15510|15504|8999
1755193800000|2025-08-14 17:50:00|15513|15505|15506|15500|15513|15509|15499|15495|7783
1755194100000|2025-08-14 17:55:00|15507|15499|15511|15504|15512|15505|15500|15495|6944
1755194400000|2025-08-14 18:00:00|15510|15505|15506|15501|15512|15508|15504|15498|11708
1755194700000|2025-08-14 18:05:00|15507|15502|15520|15516|15525|15521|15507|15501|10061
1755195000000|2025-08-14 18:10:00|15519|15515|15515|15511|15520|15517|15508|15504|6166
1755195300000|2025-08-14 18:15:00|15514|15510|15502|15496|15514|15510|15496|15493|12084
1755195600000|2025-08-14 18:20:00|15501|15498|15503|15500|15507|15503|15497|15496|8251
1755195900000|2025-08-14 18:25:00|15502|15499|15490|15486|15503|15500|15489|15486|4848
1755196200000|2025-08-14 18:30:00|15491|15488|15494|15490|15496|15493|15489|15486|6859
1755196500000|2025-08-14 18:35:00|15493|15491|15492|15489|15495|15493|15483|15480|15661
1755196800000|2025-08-14 18:40:00|15493|15490|15511|15507|15513|15507|15493|15490|11299
1755197100000|2025-08-14 18:45:00|15513|15508|15511|15507|15514|15511|15508|15504|6974
1755197400000|2025-08-14 18:50:00|15510|15506|15491|15486|15515|15510|15488|15484|9542
1755197700000|2025-08-14 18:55:00|15490|15488|15485|15482|15494|15491|15480|15477|9106
1755198000000|2025-08-14 19:00:00|15484|15480|15473|15469|15493|15488|15466|15462|14914
1755198300000|2025-08-14 19:05:00|15472|15468|15479|15476|15481|15477|15469|15465|17703
1755198600000|2025-08-14 19:10:00|15480|15477|15482|15479|15487|15484|15478|15477|12801
1755198900000|2025-08-14 19:15:00|15481|15480|15487|15484|15492|15488|15477|15475|20919
1755199200000|2025-08-14 19:20:00|15486|15483|15497|15493|15503|15499|15482|15480|10499
1755199500000|2025-08-14 19:25:00|15496|15494|15495|15492|15499|15496|15493|15490|10464
1755199800000|2025-08-14 19:30:00|15494|15493|15492|15491|15501|15498|15492|15490|13804
1755200100000|2025-08-14 19:35:00|15493|15492|15507|15504|15509|15507|15492|15489|16088
1755200400000|2025-08-14 19:40:00|15506|15505|15514|15511|15515|15512|15502|15501|15174
1755200700000|2025-08-14 19:45:00|15515|15512|15511|15508|15525|15520|15508|15503|12506
1755201000000|2025-08-14 19:50:00|15513|15509|15521|15517|15527|15522|15506|15502|29376
1755201300000|2025-08-14 19:55:00|15520|15518|15508|15506|15529|15527|15500|15494|138266
1755201600000|2025-08-14 20:00:00|15510|15505|15585|15400|15585|15508|15510|15351|78941
1755201900000|2025-08-14 20:05:00|15584||15585||15585||15584||29
1755202200000|2025-08-14 20:10:00|||||||||47
1755202500000|2025-08-14 20:15:00||15431||15431||15431||15431|14
1755203100000|2025-08-14 20:25:00||15400||15431||15431||15400|43
1755203400000|2025-08-14 20:30:00|15558||15558||15558||15558||4
1755203700000|2025-08-14 20:35:00|||||||||5
1755204300000|2025-08-14 20:45:00|||||||||1
1755204600000|2025-08-14 20:50:00|||||||||3
1755205200000|2025-08-14 21:00:00|||||||||8
1755205500000|2025-08-14 21:05:00|||||||||102
1755205800000|2025-08-14 21:10:00|||||||||549
1755206100000|2025-08-14 21:15:00|||||||||51
1755206400000|2025-08-14 21:20:00||15400||15431||15431||15400|39
1755206700000|2025-08-14 21:25:00||15414||15400||15414||15400|114
1755207000000|2025-08-14 21:30:00|||||||||5
1755207300000|2025-08-14 21:35:00|15550||15550||15550||15550||0
1755207600000|2025-08-14 21:40:00|||||||||2
1755208200000|2025-08-14 21:50:00|||||||||11
1755208500000|2025-08-14 21:55:00|||||||||50
1755208800000|2025-08-14 22:00:00|||||||||5
1755209100000|2025-08-14 22:05:00||15451||15400||15461||15400|54
1755209400000|2025-08-14 22:10:00|||||||||2
1755209700000|2025-08-14 22:15:00|||||||||3
1755210000000|2025-08-14 22:20:00|||||||||14
1755210600000|2025-08-14 22:30:00|||||||||2
1755210900000|2025-08-14 22:35:00|15545||15545||15545||15545||0
1755211200000|2025-08-14 22:40:00||15468||15468||15468||15468|6
1755211500000|2025-08-14 22:45:00||15400||15400||15400||15400|2
1755211800000|2025-08-14 22:50:00||15403||15403||15403||15403|52
1755212100000|2025-08-14 22:55:00||15431||15431||15431||15403|1
1755212400000|2025-08-14 23:00:00|||||||||1
1755212700000|2025-08-14 23:05:00|||||||||2
1755213000000|2025-08-14 23:10:00|||||||||5
1755213300000|2025-08-14 23:15:00||15403||15403||15403||15403|28
1755213900000|2025-08-14 23:25:00|||||||||11
1755214200000|2025-08-14 23:30:00|15530||15538||15545||15530||11
1755214800000|2025-08-14 23:40:00|||||||||2
1755215100000|2025-08-14 23:45:00|||||||||1
1755215400000|2025-08-14 23:50:00|||||||||13
1755244800000|2025-08-15 08:00:00|15640|15344|15635|15381|15640|15381|15560|15272|39
1755245400000|2025-08-15 08:10:00|||||||||1
1755246000000|2025-08-15 08:20:00|||||||||1
1755247800000|2025-08-15 08:50:00|||||||||71
1755248100000|2025-08-15 08:55:00|15600|15500|15635|15381|15635|15500|15600|15381|235
1755249600000|2025-08-15 09:20:00|||||||||4
1755250200000|2025-08-15 09:30:00|||||||||10
1755251100000|2025-08-15 09:45:00|||||||||17
1755251700000|2025-08-15 09:55:00|15572||15635||15635||15572||30
1755252000000|2025-08-15 10:00:00|15600||15634||15634||15600||19
1755252300000|2025-08-15 10:05:00|15625||15634||15634||15600||7
1755253200000|2025-08-15 10:20:00|15600|15400|15600|15400|15600|15400|15600|15400|0
1755253800000|2025-08-15 10:30:00|||||||||1
1755254400000|2025-08-15 10:40:00|||||||||6
1755255300000|2025-08-15 10:55:00|15575|15381|15550|15425|15600|15425|15550|15381|0
1755255600000|2025-08-15 11:00:00|15508||15508||15508||15508||22
1755255900000|2025-08-15 11:05:00|||||||||15
1755256200000|2025-08-15 11:10:00||15470||15425||15470||15425|225
1755258300000|2025-08-15 11:45:00|15486|15381|15505|15445|15508|15445|15486|15381|20
1755259200000|2025-08-15 12:00:00||15381||15450||15450||15381|110
1755259500000|2025-08-15 12:05:00|||||||||2
1755259800000|2025-08-15 12:10:00|||||||||15
1755260100000|2025-08-15 12:15:00|||||||||1
1755260400000|2025-08-15 12:20:00|15504||15504||15504||15504||59
1755260700000|2025-08-15 12:25:00|15505||15505||15505||15505||25
1755261300000|2025-08-15 12:35:00|||||||||2
1755261600000|2025-08-15 12:40:00|15504||15504||15504||15504||10
1755261900000|2025-08-15 12:45:00|15505||15504||15505||15504||25810
1755262200000|2025-08-15 12:50:00|15505||15505||15505||15505||104
1755262500000|2025-08-15 12:55:00|||||||||2
1755262800000|2025-08-15 13:00:00||15401||15405||15405||15401|73
1755263100000|2025-08-15 13:05:00|||||||||32
1755263400000|2025-08-15 13:10:00|||||||||15
1755263700000|2025-08-15 13:15:00||15425||15425||15425||15425|0
1755264000000|2025-08-15 13:20:00|15508||15508||15508||15508||0
1755264300000|2025-08-15 13:25:00||15405||15425||15425||15405|120
1755264600000|2025-08-15 13:30:00|15484|15441|15364|15350|15500|15441|15338|15332|385250
1755264900000|2025-08-15 13:35:00|15369|15363|15378|15362|15401|15380|15354|15332|41646
1755265200000|2025-08-15 13:40:00|15384|15363|15363|15345|15389|15373|15355|15341|29260
1755265500000|2025-08-15 13:45:00|15362|15343|15358|15345|15367|15350|15338|15332|67072
1755265800000|2025-08-15 13:50:00|15359|15350|15382|15367|15384|15371|15356|15346|6370
1755266100000|2025-08-15 13:55:00|15379|15362|15378|15353|15379|15368|15358|15349|8974
1755266400000|2025-08-15 14:00:00|15374|15352|15371|15357|15378|15362|15359|15352|7612
1755266700000|2025-08-15 14:05:00|15372|15358|15350|15337|15372|15364|15344|15336|13097
1755267000000|2025-08-15 14:10:00|15352|15340|15357|15345|15373|15358|15350|15337|17868
1755267300000|2025-08-15 14:15:00|15358|15346|15350|15336|15396|15386|15342|15336|56758
1755267600000|2025-08-15 14:20:00|15351|15350|15377|15361|15380|15364|15350|15336|8934
1755267900000|2025-08-15 14:25:00|15378|15364|15364|15354|15416|15408|15351|15342|106137
1755268200000|2025-08-15 14:30:00|15369|15350|15350|15337|15369|15352|15345|15337|12580
1755268500000|2025-08-15 14:35:00|15349|15340|15399|15394|15401|15396|15348|15340|14130
1755268800000|2025-08-15 14:40:00|15401|15395|15412|15405|15429|15416|15394|15386|18596
1755269100000|2025-08-15 14:45:00|15414|15404|15435|15422|15442|15433|15406|15400|5875
1755269400000|2025-08-15 14:50:00|15433|15423|15432|15422|15439|15432|15429|15422|6695
1755269700000|2025-08-15 14:55:00|15433|15428|15446|15437|15454|15443|15431|15427|25552
1755270000000|2025-08-15 15:00:00|15447|15438|15439|15432|15454|15449|15439|15430|19546
1755270300000|2025-08-15 15:05:00|15437|15431|15451|15440|15451|15445|15424|15418|15342
1755270600000|2025-08-15 15:10:00|15447|15439|15432|15427|15447|15441|15419|15416|14715
1755270900000|2025-08-15 15:15:00|15435|15426|15423|15418|15436|15427|15421|15415|7358
1755271200000|2025-08-15 15:20:00|15424|15419|15427|15419|15442|15431|15419|15416|21715
1755271500000|2025-08-15 15:25:00|15428|15420|15454|15441|15454|15446|15428|15420|9554
1755271800000|2025-08-15 15:30:00|15453|15442|15449|15443|15457|15449|15443|15438|10158
1755272100000|2025-08-15 15:35:00|15451|15445|15437|15433|15453|15447|15436|15433|8355
1755272400000|2025-08-15 15:40:00|15441|15434|15434|15431|15441|15436|15429|15422|17411
1755272700000|2025-08-15 15:45:00|15435|15430|15453|15445|15453|15445|15434|15427|9269
1755273000000|2025-08-15 15:50:00|15449|15446|15454|15450|15465|15459|15449|15445|12197
1755273300000|2025-08-15 15:55:00|15452|15449|15454|15448|15457|15450|15447|15444|18153
1755273600000|2025-08-15 16:00:00|15452|15449|15474|15470|15477|15474|15446|15444|25197
1755273900000|2025-08-15 16:05:00|15478|15471|15479|15470|15491|15484|15473|15470|6547
1755274200000|2025-08-15 16:10:00|15478|15471|15479|15475|15480|15475|15474|15468|4098
1755274500000|2025-08-15 16:15:00|15481|15476|15468|15463|15487|15484|15464|15462|12384
1755274800000|2025-08-15 16:20:00|15467|15461|15472|15466|15472|15466|15456|15455|4701
1755275100000|2025-08-15 16:25:00|15471|15467|15466|15460|15478|15473|15463|15460|7502
1755275400000|2025-08-15 16:30:00|15467|15463|15477|15472|15480|15477|15467|15463|6294
1755275700000|2025-08-15 16:35:00|15476|15471|15474|15471|15480|15476|15471|15467|7153
1755276000000|2025-08-15 16:40:00|15473|15469|15467|15463|15474|15469|15465|15462|3144
1755276300000|2025-08-15 16:45:00|15468|15462|15473|15467|15473|15472|15467|15461|11072
1755276600000|2025-08-15 16:50:00|15472|15468|15461|15458|15473|15468|15461|15457|30539
1755276900000|2025-08-15 16:55:00|15460|15457|15458|15453|15463|15461|15453|15447|5900
1755277200000|2025-08-15 17:00:00|15459|15452|15447|15442|15459|15455|15445|15441|6757
1755277500000|2025-08-15 17:05:00|15446|15441|15451|15446|15451|15446|15443|15440|3381
1755277800000|2025-08-15 17:10:00|15452|15447|15457|15453|15458|15455|15447|15444|8747
1755278100000|2025-08-15 17:15:00|15458|15452|15450|15447|15459|15454|15450|15447|2890
1755278400000|2025-08-15 17:20:00|15451|15446|15449|15444|15454|15449|15446|15444|6430
1755278700000|2025-08-15 17:25:00|15448|15445|15452|15447|15456|15452|15448|15444|9170
1755279000000|2025-08-15 17:30:00|15451|15448|15446|15443|15456|15451|15442|15440|15159
1755279300000|2025-08-15 17:35:00|15445|15442|15439|15434|15449|15446|15439|15434|8518
1755279600000|2025-08-15 17:40:00|15441|15436|15441|15436|15444|15441|15435|15433|3818
1755279900000|2025-08-15 17:45:00|15442|15440|15439|15434|15444|15443|15430|15427|6284
1755280200000|2025-08-15 17:50:00|15440|15435|15446|15442|15448|15443|15440|15435|5355
1755280500000|2025-08-15 17:55:00|15447|15444|15445|15443|15448|15446|15440|15437|9885
1755280800000|2025-08-15 18:00:00|15444|15442|15434|15431|15453|15450|15431|15425|23823
1755281100000|2025-08-15 18:05:00|15436|15432|15444|15439|15444|15439|15434|15431|12736
1755281400000|2025-08-15 18:10:00|15445|15440|15448|15445|15451|15448|15440|15436|3926
1755281700000|2025-08-15 18:15:00|15450|15444|15440|15434|15451|15445|15436|15434|15765
1755282000000|2025-08-15 18:20:00|15439|15435|15449|15446|15449|15448|15435|15432|19549
1755282300000|2025-08-15 18:25:00|15451|15448|15451|15447|15455|15449|15447|15442|11014
1755282600000|2025-08-15 18:30:00|15450|15446|15446|15441|15454|15449|15445|15441|15132
1755282900000|2025-08-15 18:35:00|15445|15442|15451|15447|15453|15450|15444|15441|8624
1755283200000|2025-08-15 18:40:00|15450|15448|15434|15431|15454|15452|15432|15428|18884
1755283500000|2025-08-15 18:45:00|15433|15432|15441|15435|15444|15440|15433|15429|13738
1755283800000|2025-08-15 18:50:00|15442|15433|15446|15441|15447|15443|15439|15433|5042
1755284100000|2025-08-15 18:55:00|15447|15445|15437|15431|15448|15445|15425|15421|11153
1755284400000|2025-08-15 19:00:00|15436|15433|15424|15417|15437|15433|15409|15405|13223
1755284700000|2025-08-15 19:05:00|15423|15415|15405|15398|15424|15415|15393|15390|8875
1755285000000|2025-08-15 19:10:00|15406|15404|15408|15405|15415|15412|15401|15398|20986
1755285300000|2025-08-15 19:15:00|15406|15404|15409|15404|15414|15410|15406|15403|9422
1755285600000|2025-08-15 19:20:00|15408|15405|15402|15396|15408|15406|15396|15392|17792
1755285900000|2025-08-15 19:25:00|15401|15395|15401|15398|15404|15403|15396|15393|48438
1755286200000|2025-08-15 19:30:00|15402|15399|15399|15397|15409|15407|15399|15397|13542
1755286500000|2025-08-15 19:35:00|15398|15398|15386|15380|15398|15398|15385|15380|39656
1755286800000|2025-08-15 19:40:00|15387|15381|15405|15402|15407|15405|15386|15381|30996
1755287100000|2025-08-15 19:45:00|15404|15403|15415|15411|15415|15414|15403|15400|18893
1755287400000|2025-08-15 19:50:00|15414|15410|15402|15398|15415|15410|15382|15376|93885
1755287700000|2025-08-15 19:55:00|15401|15397|15410|15408|15417|15414|15385|15382|308024
1755288000000|2025-08-15 20:00:00|15409|15406|15500|15390|15506|15408|15394|15302|14051
1755288300000|2025-08-15 20:05:00|||||||||51
1755288600000|2025-08-15 20:10:00|||||||||309
1755288900000|2025-08-15 20:15:00|||||||||15
1755289800000|2025-08-15 20:30:00|||||||||37
1755290100000|2025-08-15 20:35:00||15332||15332||15332||15332|47
1755290400000|2025-08-15 20:40:00|||||||||4
1755290700000|2025-08-15 20:45:00|15423||15500||15500||15423||9
1755291000000|2025-08-15 20:50:00|||||||||2
1755291300000|2025-08-15 20:55:00|15495|15333|15495|15333|15495|15333|15495|15333|17
1755504000000|2025-08-18 08:00:00|15480|15264|15500|15383|15500|15383|15445|15264|148
1755504300000|2025-08-18 08:05:00|||||||||5
1755504600000|2025-08-18 08:10:00|15408||15500||15500||15400||12
1755504900000|2025-08-18 08:15:00|||||||||1
1755505200000|2025-08-18 08:20:00|15400||15400||15400||15400||7
1755505500000|2025-08-18 08:25:00|||||||||39
1755505800000|2025-08-18 08:30:00|||||||||43
1755506400000|2025-08-18 08:40:00|||||||||5
1755507300000|2025-08-18 08:55:00|||||||||1
1755507600000|2025-08-18 09:00:00|||||||||24
1755507900000|2025-08-18 09:05:00|||||||||2
1755508800000|2025-08-18 09:20:00|||||||||10
1755509100000|2025-08-18 09:25:00|||||||||10
1755510300000|2025-08-18 09:45:00|15390|15272|15390|15273|15390|15320|15390|15272|1034
1755510600000|2025-08-18 09:50:00|||||||||4
1755510900000|2025-08-18 09:55:00||15304||15304||15320||15273|0
1755511200000|2025-08-18 10:00:00|15400|15273|15400|15296|15400|15320|15400|15273|133
1755511500000|2025-08-18 10:05:00||15273||15320||15320||15273|0
1755511800000|2025-08-18 10:10:00||15273||15312||15320||15273|0
1755512100000|2025-08-18 10:15:00||15320||15320||15320||15273|0
1755512400000|2025-08-18 10:20:00||15328||15328||15328||15328|0
1755512700000|2025-08-18 10:25:00||15336||15336||15336||15273|0
1755513000000|2025-08-18 10:30:00||15273||15328||15336||15273|16
1755513300000|2025-08-18 10:35:00||15273||15304||15336||15273|0
1755513600000|2025-08-18 10:40:00||15312||15312||15312||15273|0
1755513900000|2025-08-18 10:45:00||15364||15364||15364||15364|5
1755514500000|2025-08-18 10:55:00||15370||15364||15370||15364|72
1755514800000|2025-08-18 11:00:00|15500|15371|15440|15407|15500|15407|15440|15371|144
1755515400000|2025-08-18 11:10:00|15500||15448||15500||15448||9
1755515700000|2025-08-18 11:15:00|15500||15448||15500||15448||0
1755516000000|2025-08-18 11:20:00|||||||||2
1755516300000|2025-08-18 11:25:00|||||||||3
1755516600000|2025-08-18 11:30:00|15500||15448||15500||15448||20
1755516900000|2025-08-18 11:35:00|15500||15448||15500||15448||67
1755517200000|2025-08-18 11:40:00|||||||||4
1755517800000|2025-08-18 11:50:00|||||||||4
1755518100000|2025-08-18 11:55:00|15440||15440||15440||15440||11
1755518400000|2025-08-18 12:00:00|15500||15440||15500||15440||345
1755518700000|2025-08-18 12:05:00|||||||||2
1755519000000|2025-08-18 12:10:00|||||||||36
1755519300000|2025-08-18 12:15:00|||||||||53
1755519600000|2025-08-18 12:20:00|||||||||34
1755520200000|2025-08-18 12:30:00|15409||15440||15440||15409||7755
1755520500000|2025-08-18 12:35:00|15439|15409|15439|15409|15440|15409|15439|15409|5
1755520800000|2025-08-18 12:40:00|||||||||9
1755521100000|2025-08-18 12:45:00|||||||||6
1755521400000|2025-08-18 12:50:00|||||||||23
1755521700000|2025-08-18 12:55:00|||||||||144
1755522000000|2025-08-18 13:00:00|15440||15440||15440||15440||5
1755522300000|2025-08-18 13:05:00|||||||||6
1755522600000|2025-08-18 13:10:00|||||||||1
1755522900000|2025-08-18 13:15:00|15431||15440||15440||15422||32
1755523200000|2025-08-18 13:20:00|||||||||129
1755523500000|2025-08-18 13:25:00|15432|15407|15500|15407|15500|15414|15432|15407|146
1755523800000|2025-08-18 13:30:00|15470|15443|15477|15461|15499|15474|15452|15432|54350
1755524100000|2025-08-18 13:35:00|15476|15457|15492|15479|15508|15498|15464|15457|22927
1755524400000|2025-08-18 13:40:00|15495|15482|15512|15504|15523|15511|15494|15479|17899
1755524700000|2025-08-18 13:45:00|15511|15506|15472|15469|15512|15507|15472|15466|62662
1755525000000|2025-08-18 13:50:00|15471|15466|15485|15476|15496|15480|15469|15455|7587
1755525300000|2025-08-18 13:55:00|15482|15475|15506|15501|15517|15506|15473|15470|53507
1755525600000|2025-08-18 14:00:00|15510|15503|15509|15497|15532|15525|15493|15487|59878
1755525900000|2025-08-18 14:05:00|15507|15500|15503|15495|15516|15512|15496|15484|28044
1755526200000|2025-08-18 14:10:00|15506|15497|15530|15517|15530|15524|15504|15495|28312
1755526500000|2025-08-18 14:15:00|15528|15516|15526|15515|15529|15524|15512|15503|11443
1755526800000|2025-08-18 14:20:00|15525|15521|15542|15538|15548|15542|15522|15516|24187
1755527100000|2025-08-18 14:25:00|15544|15537|15539|15532|15549|15547|15535|15528|7408
1755527400000|2025-08-18 14:30:00|15542|15531|15559|15555|15559|15556|15539|15531|6846
1755527700000|2025-08-18 14:35:00|15557|15556|15559|15556|15569|15563|15551|15545|20479
1755528000000|2025-08-18 14:40:00|15560|15557|15564|15556|15569|15565|15557|15552|74999
1755528300000|2025-08-18 14:45:00|15565|15557|15544|15537|15569|15562|15539|15534|21300
1755528600000|2025-08-18 14:50:00|15543|15538|15570|15562|15570|15567|15542|15538|36277
1755528900000|2025-08-18 14:55:00|15569|15563|15598|15592|15600|15595|15568|15562|32272
1755529200000|2025-08-18 15:00:00|15599|15594|15620|15616|15620|15617|15590|15581|21067
1755529500000|2025-08-18 15:05:00|15618|15615|15614|15608|15619|15615|15602|15598|6699
1755529800000|2025-08-18 15:10:00|15615|15609|15606|15601|15615|15610|15600|15596|7732
1755530100000|2025-08-18 15:15:00|15605|15600|15591|15586|15606|15600|15585|15580|31470
1755530400000|2025-08-18 15:20:00|15590|15585|15577|15571|15593|15588|15577|15571|5016
1755530700000|2025-08-18 15:25:00|15576|15570|15569|15563|15585|15580|15565|15562|16474
1755531000000|2025-08-18 15:30:00|15570|15562|15545|15541|15570|15567|15544|15539|5662
1755531300000|2025-08-18 15:35:00|15544|15540|15540|15535|15544|15541|15529|15526|10537
1755531600000|2025-08-18 15:40:00|15539|15536|15541|15534|15547|15544|15539|15533|12078
1755531900000|2025-08-18 15:45:00|15540|15533|15542|15537|15542|15539|15534|15533|6346
1755532200000|2025-08-18 15:50:00|15544|15538|15549|15543|15553|15549|15542|15538|9467
1755532500000|2025-08-18 15:55:00|15550|15545|15557|15547|15557|15554|15548|15543|18459
1755532800000|2025-08-18 16:00:00|15556|15548|15560|15552|15564|15561|15556|15548|8048
1755533100000|2025-08-18 16:05:00|15559|15553|15558|15554|15560|15555|15547|15542|20705
1755533400000|2025-08-18 16:10:00|15557|15551|15549|15543|15563|15559|15549|15543|17403
1755533700000|2025-08-18 16:15:00|15548|15542|15564|15560|15565|15562|15544|15541|7586
1755534000000|2025-08-18 16:20:00|15565|15561|15560|15556|15570|15567|15556|15552|24901
1755534300000|2025-08-18 16:25:00|15559|15553|15565|15561|15569|15565|15558|15553|5265
1755534600000|2025-08-18 16:30:00|15566|15562|15574|15570|15575|15572|15565|15562|8605
1755534900000|2025-08-18 16:35:00|15572|15571|15573|15568|15575|15572|15566|15563|17698
1755535200000|2025-08-18 16:40:00|15572|15569|15580|15576|15582|15577|15572|15568|5580
1755535500000|2025-08-18 16:45:00|15582|15577|15572|15566|15582|15579|15568|15565|11460
1755535800000|2025-08-18 16:50:00|15571|15569|15578|15574|15579|15577|15571|15567|14990
1755536100000|2025-08-18 16:55:00|15577|15572|15569|15564|15586|15584|15568|15563|11688
1755536400000|2025-08-18 17:00:00|15572|15568|15569|15563|15575|15571|15564|15560|24010
1755536700000|2025-08-18 17:05:00|15565|15564|15556|15550|15569|15565|15556|15550|4201
1755537000000|2025-08-18 17:10:00|15554|15549|15555|15550|15555|15552|15550|15545|13983
1755537300000|2025-08-18 17:15:00|15556|15549|15550|15545|15561|15556|15545|15543|20279
1755537600000|2025-08-18 17:20:00|15548|15544|15540|15539|15550|15544|15539|15535|4790
1755537900000|2025-08-18 17:25:00|15541|15540|15536|15532|15545|15541|15533|15528|11167
1755538200000|2025-08-18 17:30:00|15537|15534|15546|15540|15555|15550|15537|15533|7479
1755538500000|2025-08-18 17:35:00|15547|15543|15532|15528|15548|15545|15531|15528|7589
1755538800000|2025-08-18 17:40:00|15531|15527|15535|15530|15538|15534|15529|15526|4734
1755539100000|2025-08-18 17:45:00|15537|15531|15540|15534|15541|15537|15526|15523|5878
1755539400000|2025-08-18 17:50:00|15542|15535|15543|15541|15545|15542|15540|15535|4733
1755539700000|2025-08-18 17:55:00|15545|15540|15538|15533|15545|15540|15538|15533|4459
1755540000000|2025-08-18 18:00:00|15537|15531|15521|15517|15537|15531|15518|15515|9960
1755540300000|2025-08-18 18:05:00|15520|15516|15515|15511|15521|15517|15515|15511|5009
1755540600000|2025-08-18 18:10:00|15514|15512|15504|15501|15515|15512|15503|15500|5871
1755540900000|2025-08-18 18:15:00|15502|15500|15494|15493|15502|15500|15494|15490|11276
1755541200000|2025-08-18 18:20:00|15493|15492|15509|15504|15509|15504|15493|15490|14323
1755541500000|2025-08-18 18:25:00|15508|15505|15508|15504|15515|15510|15505|15501|8571
1755541800000|2025-08-18 18:30:00|15507|15505|15509|15505|15515|15511|15505|15502|4946
1755542100000|2025-08-18 18:35:00|15510|15507|15506|15500|15514|15512|15503|15500|17771
1755542400000|2025-08-18 18:40:00|15504|15501|15512|15507|15512|15509|15501|15497|18284
1755542700000|2025-08-18 18:45:00|15514|15508|15514|15510|15524|15521|15513|15508|7249
1755543000000|2025-08-18 18:50:00|15515|15511|15522|15518|15525|15522|15515|15511|4582
1755543300000|2025-08-18 18:55:00|15521|15519|15512|15507|15526|15524|15512|15507|15904
1755543600000|2025-08-18 19:00:00|15511|15506|15511|15508|15514|15510|15505|15502|4888
1755543900000|2025-08-18 19:05:00|15512|15509|15508|15504|15518|15515|15508|15504|20434
1755544200000|2025-08-18 19:10:00|15507|15505|15519|15518|15519|15518|15506|15503|12445
1755544500000|2025-08-18 19:15:00|15520|15517|15536|15534|15540|15537|15520|15517|11000
1755544800000|2025-08-18 19:20:00|15537|15535|15535|15532|15540|15537|15533|15531|6442
1755545100000|2025-08-18 19:25:00|15536|15533|15544|15541|15544|15542|15532|15530|14667
1755545400000|2025-08-18 19:30:00|15543|15540|15548|15545|15549|15547|15539|15535|11483
1755545700000|2025-08-18 19:35:00|15547|15546|15557|15555|15563|15561|15547|15545|20309
1755546000000|2025-08-18 19:40:00|15556|15556|15548|15547|15557|15556|15538|15536|36902
1755546300000|2025-08-18 19:45:00|15549|15545|15556|15553|15560|15558|15547|15544|26315
1755546600000|2025-08-18 19:50:00|15559|15555|15569|15565|15570|15569|15546|15544|43604
1755546900000|2025-08-18 19:55:00|15570|15566|15551|15549|15572|15569|15546|15544|131786
1755547200000|2025-08-18 20:00:00|15552|15550|15585|15450|15585|15551|15552|15423|8675
1755547500000|2025-08-18 20:05:00|15550||15550||15550||15550||33
1755547800000|2025-08-18 20:10:00||15473||15450||15473||15450|89
1755548100000|2025-08-18 20:15:00|||||||||160
1755548700000|2025-08-18 20:25:00|||||||||113
1755549300000|2025-08-18 20:35:00|||||||||56
1755549900000|2025-08-18 20:45:00|||||||||2
1755550200000|2025-08-18 20:50:00|||||||||30
1755550800000|2025-08-18 21:00:00|||||||||3
1755551100000|2025-08-18 21:05:00|||||||||2
1755551400000|2025-08-18 21:10:00|||||||||38
1755551700000|2025-08-18 21:15:00|||||||||101
1755552000000|2025-08-18 21:20:00|||||||||2
1755552300000|2025-08-18 21:25:00|||||||||4
1755552600000|2025-08-18 21:30:00||15488||15450||15488||15450|3
1755552900000|2025-08-18 21:35:00|||||||||323
1755553200000|2025-08-18 21:40:00|||||||||114
1755553500000|2025-08-18 21:45:00|15559|15552|15559|15552|15559|15552|15559|15552|114
1755553800000|2025-08-18 21:50:00||15450||15450||15555||15450|411
1755554100000|2025-08-18 21:55:00|||||||||367
1755554400000|2025-08-18 22:00:00|||||||||8
1755554700000|2025-08-18 22:05:00|||||||||30
1755555000000|2025-08-18 22:10:00|||||||||50
1755555300000|2025-08-18 22:15:00|||||||||10
1755555600000|2025-08-18 22:20:00|||||||||210
1755555900000|2025-08-18 22:25:00|||||||||9
1755556200000|2025-08-18 22:30:00||15451||15451||15451||15451|7
1755556500000|2025-08-18 22:35:00|||||||||62
1755556800000|2025-08-18 22:40:00|||||||||31
1755557400000|2025-08-18 22:50:00||15460||15460||15460||15460|11
1755557700000|2025-08-18 22:55:00|||||||||12
1755558000000|2025-08-18 23:00:00|||||||||11
1755558300000|2025-08-18 23:05:00|||||||||14
1755558600000|2025-08-18 23:10:00|||||||||8
1755558900000|2025-08-18 23:15:00||15461||15461||15461||15461|10
1755559200000|2025-08-18 23:20:00|||||||||26
1755559500000|2025-08-18 23:25:00|||||||||30
1755560100000|2025-08-18 23:35:00||15465||15465||15465||15465|0
1755560400000|2025-08-18 23:40:00|||||||||48
1755560700000|2025-08-18 23:45:00|||||||||32
1755561000000|2025-08-18 23:50:00|||||||||1
1755561300000|2025-08-18 23:55:00|15584||15559||15600||15559||32
1755590400000|2025-08-19 08:00:00|15736|15432|15546|15520|15736|15536|15546|15432|86
1755590700000|2025-08-19 08:05:00|15600|15512|15625|15526|15625|15526|15528|15512|388
1755591000000|2025-08-19 08:10:00||15512||15512||15526||15512|0
1755591300000|2025-08-19 08:15:00||15520||15512||15520||15512|0
1755591600000|2025-08-19 08:20:00||15520||15526||15526||15512|35
1755591900000|2025-08-19 08:25:00||15520||15526||15526||15512|0
1755592200000|2025-08-19 08:30:00|15580|15520|15580|15512|15580|15520|15580|15512|0
1755592800000|2025-08-19 08:40:00|15522|15520|15520|15452|15580|15520|15468|15452|2917
1755593100000|2025-08-19 08:45:00||15475||15452||15475||15452|0
1755593700000|2025-08-19 08:55:00|||||||||71
1755594000000|2025-08-19 09:00:00|||||||||225
1755594300000|2025-08-19 09:05:00|||||||||50
1755594600000|2025-08-19 09:10:00|||||||||101
1755594900000|2025-08-19 09:15:00|||||||||12
1755595200000|2025-08-19 09:20:00|||||||||6
1755595500000|2025-08-19 09:25:00|||||||||1
1755596100000|2025-08-19 09:35:00|||||||||4
1755596400000|2025-08-19 09:40:00|||||||||4
1755597000000|2025-08-19 09:50:00|15536|15525|15560|15464|15560|15525|15536|15452|1470
1755597300000|2025-08-19 09:55:00||15452||15452||15456||15452|0
1755597600000|2025-08-19 10:00:00||15456||15452||15456||15452|111
1755597900000|2025-08-19 10:05:00||15456||15452||15456||15452|0
1755598500000|2025-08-19 10:15:00||15453||15464||15488||15452|53
1755598800000|2025-08-19 10:20:00|15535|15452|15528|15452|15535|15488|15528|15452|64
1755599100000|2025-08-19 10:25:00|15535|15490|15520|15452|15625|15490|15490|15452|318
1755599400000|2025-08-19 10:30:00|||||||||10
1755599700000|2025-08-19 10:35:00|||||||||23
1755600000000|2025-08-19 10:40:00|15544||15500||15625||15500||0
1755600300000|2025-08-19 10:45:00|||||||||1
1755601200000|2025-08-19 11:00:00|15544|15471|15526|15460|15600|15471|15526|15452|407
1755601500000|2025-08-19 11:05:00||15456||15460||15465||15456|0
1755601800000|2025-08-19 11:10:00||15456||15500||15500||15456|36
1755604200000|2025-08-19 11:50:00|15600|15514|15600|15500|15600|15519|15592|15500|219
1755604500000|2025-08-19 11:55:00||15504||15500||15504||15500|0
1755604800000|2025-08-19 12:00:00|||||||||464
1755605100000|2025-08-19 12:05:00|||||||||9
1755605400000|2025-08-19 12:10:00|15564|15510|15564|15510|15564|15510|15552|15510|9
1755606000000|2025-08-19 12:20:00|||||||||206
1755606300000|2025-08-19 12:25:00|15565||15579||15579||15565||4
1755606600000|2025-08-19 12:30:00||15500||15500||15500||15500|19
1755606900000|2025-08-19 12:35:00|15585|15504|15585|15500|15585|15504|15585|15500|8
1755607200000|2025-08-19 12:40:00|||||||||32
1755607500000|2025-08-19 12:45:00|||||||||8
1755607800000|2025-08-19 12:50:00|||||||||1
1755608100000|2025-08-19 12:55:00|||||||||21
1755608400000|2025-08-19 13:00:00|||||||||20
1755608700000|2025-08-19 13:05:00|||||||||7
1755609000000|2025-08-19 13:10:00|||||||||13
1755609300000|2025-08-19 13:15:00||15504||15500||15504||15500|11
1755609600000|2025-08-19 13:20:00|15551||15529||15585||15529||65
1755609900000|2025-08-19 13:25:00|15544|15488|15585|15456|15585|15488|15535|15452|325
1755610200000|2025-08-19 13:30:00|15531|15452|15403|15385|15585|15452|15396|15380|66724
1755610500000|2025-08-19 13:35:00|15404|15395|15403|15396|15429|15413|15391|15384|20641
1755610800000|2025-08-19 13:40:00|15396|15395|15396|15385|15406|15395|15376|15362|18599
1755611100000|2025-08-19 13:45:00|15391|15389|15330|15322|15403|15391|15328|15320|13146
1755611400000|2025-08-19 13:50:00|15331|15327|15405|15392|15406|15401|15331|15325|25603
1755611700000|2025-08-19 13:55:00|15406|15393|15455|15446|15479|15455|15405|15392|67483
1755612000000|2025-08-19 14:00:00|15458|15455|15509|15502|15517|15508|15458|15446|45127
1755612300000|2025-08-19 14:05:00|15508|15500|15485|15480|15515|15510|15480|15470|20306
1755612600000|2025-08-19 14:10:00|15484|15479|15483|15471|15485|15479|15465|15456|9200
1755612900000|2025-08-19 14:15:00|15484|15477|15482|15471|15490|15486|15477|15463|11223
1755613200000|2025-08-19 14:20:00|15481|15472|15479|15470|15482|15473|15469|15459|16487
1755613500000|2025-08-19 14:25:00|15481|15471|15450|15437|15481|15472|15448|15437|10904
1755613800000|2025-08-19 14:30:00|15451|15440|15456|15443|15463|15454|15440|15435|7063
1755614100000|2025-08-19 14:35:00|15455|15441|15453|15445|15459|15454|15440|15429|14919
1755614400000|2025-08-19 14:40:00|15450|15441|15476|15467|15476|15471|15450|15438|9732
1755614700000|2025-08-19 14:45:00|15479|15470|15481|15473|15487|15484|15474|15469|10002
1755615000000|2025-08-19 14:50:00|15483|15474|15470|15459|15493|15489|15465|15457|9383
1755615300000|2025-08-19 14:55:00|15472|15462|15465|15459|15478|15472|15460|15457|10102
1755615600000|2025-08-19 15:00:00|15466|15460|15458|15452|15476|15464|15443|15437|16581
1755615900000|2025-08-19 15:05:00|15457|15451|15453|15448|15462|15458|15441|15435|14799
1755616200000|2025-08-19 15:10:00|15457|15450|15460|15451|15460|15456|15446|15440|9268
1755616500000|2025-08-19 15:15:00|15459|15452|15483|15470|15485|15478|15459|15452|7957
1755616800000|2025-08-19 15:20:00|15482|15471|15463|15455|15482|15471|15463|15454|6349
1755617100000|2025-08-19 15:25:00|15462|15458|15462|15457|15469|15467|15460|15456|7614
1755617400000|2025-08-19 15:30:00|15469|15458|15480|15472|15482|15478|15467|15458|8101
1755617700000|2025-08-19 15:35:00|15478|15474|15459|15453|15478|15475|15458|15453|15040
1755618000000|2025-08-19 15:40:00|15457|15454|15466|15462|15474|15467|15454|15447|10241
1755618300000|2025-08-19 15:45:00|15467|15463|15466|15460|15471|15467|15464|15458|5248
1755618600000|2025-08-19 15:50:00|15464|15459|15458|15456|15464|15460|15453|15450|11448
1755618900000|2025-08-19 15:55:00|15461|15457|15466|15461|15468|15466|15458|15451|11359
1755619200000|2025-08-19 16:00:00|15468|15462|15469|15466|15471|15468|15465|15462|7898
1755619500000|2025-08-19 16:05:00|15470|15467|15468|15464|15477|15475|15467|15464|5372
1755619800000|2025-08-19 16:10:00|15467|15462|15455|15451|15470|15469|15453|15451|12385
1755620100000|2025-08-19 16:15:00|15456|15453|15460|15453|15467|15463|15455|15451|9349
1755620400000|2025-08-19 16:20:00|15461|15455|15462|15457|15467|15465|15459|15455|6188
1755620700000|2025-08-19 16:25:00|15464|15458|15464|15461|15466|15464|15456|15452|8008
1755621000000|2025-08-19 16:30:00|15463|15458|15465|15463|15465|15464|15457|15454|11106
1755621300000|2025-08-19 16:35:00|15467|15464|15458|15453|15470|15467|15458|15453|5411
1755621600000|2025-08-19 16:40:00|15457|15452|15453|15449|15459|15457|15452|15448|11142
1755621900000|2025-08-19 16:45:00|15455|15450|15455|15451|15455|15452|15447|15443|9636
1755622200000|2025-08-19 16:50:00|15457|15452|15460|15456|15461|15458|15455|15451|6107
1755622500000|2025-08-19 16:55:00|15461|15457|15462|15460|15466|15462|15456|15453|9078
1755622800000|2025-08-19 17:00:00|15461|15459|15440|15436|15464|15459|15440|15436|10892
1755623100000|2025-08-19 17:05:00|15439|15435|15429|15422|15439|15435|15428|15422|11004
1755623400000|2025-08-19 17:10:00|15428|15423|15458|15452|15465|15458|15426|15421|17764
1755623700000|2025-08-19 17:15:00|15461|15453|15454|15450|15462|15458|15450|15447|13815
1755624000000|2025-08-19 17:20:00|15457|15451|15461|15455|15466|15461|15451|15449|12777
1755624300000|2025-08-19 17:25:00|15462|15456|15445|15442|15462|15456|15444|15442|6324
1755624600000|2025-08-19 17:30:00|15447|15443|15444|15442|15449|15446|15441|15440|13389
1755624900000|2025-08-19 17:35:00|15445|15443|15440|15436|15455|15453|15440|15436|12515
1755625200000|2025-08-19 17:40:00|15442|15437|15443|15440|15452|15449|15441|15436|7415
1755625500000|2025-08-19 17:45:00|15442|15439|15427|15424|15442|15439|15426|15424|9290
1755625800000|2025-08-19 17:50:00|15428|15425|15430|15425|15440|15437|15426|15424|25521
1755626100000|2025-08-19 17:55:00|15429|15427|15410|15406|15436|15432|15410|15405|41194
1755626400000|2025-08-19 18:00:00|15407|15405|15393|15388|15410|15406|15378|15375|44728
1755626700000|2025-08-19 18:05:00|15394|15386|15390|15387|15395|15392|15385|15380|13638
1755627000000|2025-08-19 18:10:00|15391|15386|15379|15374|15391|15386|15373|15368|10409
1755627300000|2025-08-19 18:15:00|15381|15375|15371|15365|15382|15377|15365|15362|7068
1755627600000|2025-08-19 18:20:00|15370|15366|15370|15360|15375|15370|15360|15357|10192
1755627900000|2025-08-19 18:25:00|15368|15363|15375|15370|15384|15376|15366|15360|14671
1755628200000|2025-08-19 18:30:00|15374|15369|15360|15355|15375|15370|15356|15351|17533
1755628500000|2025-08-19 18:35:00|15359|15356|15348|15344|15360|15358|15348|15343|14482
1755628800000|2025-08-19 18:40:00|15347|15345|15354|15349|15357|15353|15347|15342|11480
1755629100000|2025-08-19 18:45:00|15356|15350|15337|15333|15357|15356|15337|15333|18847
1755629400000|2025-08-19 18:50:00|15336|15332|15352|15349|15354|15350|15335|15332|31244
1755629700000|2025-08-19 18:55:00|15351|15350|15340|15336|15352|15350|15335|15330|27567
1755630000000|2025-08-19 19:00:00|15338|15333|15343|15338|15344|15339|15325|15321|14019
1755630300000|2025-08-19 19:05:00|15342|15337|15339|15335|15344|15342|15323|15320|17231
1755630600000|2025-08-19 19:10:00|15340|15337|15355|15350|15355|15351|15340|15337|15385
1755630900000|2025-08-19 19:15:00|15356|15353|15361|15357|15366|15363|15354|15351|19781
1755631200000|2025-08-19 19:20:00|15360|15358|15363|15360|15367|15363|15355|15351|15531
1755631500000|2025-08-19 19:25:00|15362|15361|15359|15355|15365|15363|15353|15351|16653
1755631800000|2025-08-19 19:30:00|15358|15356|15374|15371|15374|15372|15358|15354|11476
1755632100000|2025-08-19 19:35:00|15373|15372|15374|15372|15380|15377|15372|15371|11617
1755632400000|2025-08-19 19:40:00|15373|15371|15374|15372|15374|15373|15370|15368|18614
1755632700000|2025-08-19 19:45:00|15373|15371|15380|15377|15380|15378|15369|15367|31250
1755633000000|2025-08-19 19:50:00|15379|15376|15385|15383|15388|15386|15373|15370|40617
1755633300000|2025-08-19 19:55:00|15386|15384|15371|15367|15393|15391|15367|15363|258489
1755633600000|2025-08-19 20:00:00|15373|15368|15466|15316|15466|15372|15373|15316|29551
1755633900000|2025-08-19 20:05:00|15440||15439||15466||15439||38
1755634200000|2025-08-19 20:10:00|15466||15420||15466||15420||45
1755634500000|2025-08-19 20:15:00|15466||15400||15466||15400||5
1755634800000|2025-08-19 20:20:00|15466||15466||15466||15380||219
1755635100000|2025-08-19 20:25:00|||||||||18
1755635400000|2025-08-19 20:30:00|||||||||7
1755635700000|2025-08-19 20:35:00|||||||||1
1755636000000|2025-08-19 20:40:00|||||||||30
1755636300000|2025-08-19 20:45:00|||||||||6
1755636600000|2025-08-19 20:50:00|||||||||24
1755636900000|2025-08-19 20:55:00|||||||||3
1755637200000|2025-08-19 21:00:00|15460||15466||15466||15460||20
1755637800000|2025-08-19 21:10:00||15366||15366||15366||15366|13
1755638100000|2025-08-19 21:15:00|||||||||1
1755638400000|2025-08-19 21:20:00|||||||||1
1755638700000|2025-08-19 21:25:00|15462||15462||15462||15462||26
1755639300000|2025-08-19 21:35:00|||||||||111
1755639600000|2025-08-19 21:40:00|||||||||1
1755639900000|2025-08-19 21:45:00|||||||||9
1755640200000|2025-08-19 21:50:00|15460||15460||15460||15460||37
1755640500000|2025-08-19 21:55:00|||||||||24
1755640800000|2025-08-19 22:00:00|15455||15455||15455||15455||23
1755641100000|2025-08-19 22:05:00|||||||||1
1755641400000|2025-08-19 22:10:00|||||||||7
1755642300000|2025-08-19 22:25:00|||||||||91
1755642900000|2025-08-19 22:35:00|||||||||5
1755643200000|2025-08-19 22:40:00|||||||||24
1755643500000|2025-08-19 22:45:00|||||||||6
1755643800000|2025-08-19 22:50:00|||||||||3
1755644100000|2025-08-19 22:55:00|||||||||6
1755644400000|2025-08-19 23:00:00|||||||||21
1755645300000|2025-08-19 23:15:00|||||||||1
1755645900000|2025-08-19 23:25:00|||||||||9
1755646200000|2025-08-19 23:30:00|15394||15394||15394||15394||2
1755646500000|2025-08-19 23:35:00|15400|15365|15388|15365|15400|15365|15388|15365|305
1755646800000|2025-08-19 23:40:00|15400||15370||15400||15370||94
1755647100000|2025-08-19 23:45:00|||||||||1
1755647400000|2025-08-19 23:50:00|15400||15400||15400||15400||105
1755647700000|2025-08-19 23:55:00|||||||||75
1755676800000|2025-08-20 08:00:00|15504|15288|15366|15334|15504|15334|15366|15200|22
1755678300000|2025-08-20 08:25:00|||||||||28
1755681300000|2025-08-20 09:15:00|||||||||8
1755682200000|2025-08-20 09:30:00|15365||15366||15366||15365||36
1755682800000|2025-08-20 09:40:00|||||||||1
1755684000000|2025-08-20 10:00:00|||||||||2
1755687000000|2025-08-20 10:50:00|||||||||19
1755687300000|2025-08-20 10:55:00|||||||||3
1755687600000|2025-08-20 11:00:00|15362||15366||15366||15362||270
1755688800000|2025-08-20 11:20:00|||||||||58
1755689400000|2025-08-20 11:30:00|||||||||46
1755690000000|2025-08-20 11:40:00|15380|15355|15380|15360|15380|15360|15380|15300|350
1755690300000|2025-08-20 11:45:00|||||||||43
1755690600000|2025-08-20 11:50:00|15365|15336|15400|15370|15497|15370|15365|15300|113
1755690900000|2025-08-20 11:55:00|15497|15328|15400|15323|15497|15328|15328|15300|1166
1755691200000|2025-08-20 12:00:00|15424||15424||15497||15416||185
1755691500000|2025-08-20 12:05:00|15416||15424||15497||15416||1
1755691800000|2025-08-20 12:10:00|15400||15400||15497||15392||0
1755692100000|2025-08-20 12:15:00|15392||15424||15497||15392||6
1755692400000|2025-08-20 12:20:00|15416||15416||15497||15416||8
1755692700000|2025-08-20 12:25:00|15400||15400||15400||15400||1
1755693000000|2025-08-20 12:30:00|15497||15392||15497||15392||20
1755693300000|2025-08-20 12:35:00|15497||15380||15497||15380||229
1755694200000|2025-08-20 12:50:00|||||||||6
1755694500000|2025-08-20 12:55:00|15377|15324|15377|15324|15377|15324|15377|15324|14
1755694800000|2025-08-20 13:00:00|||||||||3
1755695100000|2025-08-20 13:05:00|||||||||33
1755695400000|2025-08-20 13:10:00|||||||||9
1755695700000|2025-08-20 13:15:00|||||||||122
1755696000000|2025-08-20 13:20:00|||||||||9
1755696300000|2025-08-20 13:25:00|||||||||1
1755696600000|2025-08-20 13:30:00|15400|15377|15397|15385|15459|15407|15383|15324|57440
1755696900000|2025-08-20 13:35:00|15400|15390|15398|15380|15427|15408|15392|15371|5717
1755697200000|2025-08-20 13:40:00|15393|15381|15365|15361|15398|15395|15362|15344|15321
1755697500000|2025-08-20 13:45:00|15366|15365|15395|15382|15395|15383|15359|15351|16749
1755697800000|2025-08-20 13:50:00|15391|15380|15376|15364|15400|15394|15356|15346|18169
1755698100000|2025-08-20 13:55:00|15375|15366|15323|15317|15376|15366|15311|15304|23151
1755698400000|2025-08-20 14:00:00|15325|15320|15325|15314|15354|15344|15324|15314|31875
1755698700000|2025-08-20 14:05:00|15323|15313|15324|15315|15343|15331|15316|15305|11131
1755699000000|2025-08-20 14:10:00|15323|15320|15372|15361|15372|15370|15322|15313|15946
1755699300000|2025-08-20 14:15:00|15371|15363|15372|15358|15374|15370|15353|15349|13457
1755699600000|2025-08-20 14:20:00|15369|15357|15373|15361|15387|15379|15361|15351|15411
1755699900000|2025-08-20 14:25:00|15370|15359|15373|15364|15381|15374|15360|15351|11934
1755700200000|2025-08-20 14:30:00|15372|15359|15383|15375|15385|15382|15361|15359|10527
1755700500000|2025-08-20 14:35:00|15384|15376|15388|15380|15396|15387|15378|15374|9088
1755700800000|2025-08-20 14:40:00|15385|15379|15398|15389|15398|15394|15385|15378|13654
1755701100000|2025-08-20 14:45:00|15399|15390|15420|15411|15420|15411|15399|15389|10373
1755701400000|2025-08-20 14:50:00|15421|15412|15414|15409|15424|15419|15405|15402|14584
1755701700000|2025-08-20 14:55:00|15415|15411|15433|15428|15436|15429|15411|15409|17349
1755702000000|2025-08-20 15:00:00|15432|15422|15441|15434|15446|15442|15428|15421|9251
1755702300000|2025-08-20 15:05:00|15442|15435|15446|15437|15452|15444|15437|15435|12726
1755702600000|2025-08-20 15:10:00|15445|15438|15455|15446|15455|15446|15439|15435|15831
1755702900000|2025-08-20 15:15:00|15456|15450|15465|15458|15465|15459|15451|15446|20350
1755703200000|2025-08-20 15:20:00|15462|15459|15479|15472|15482|15476|15462|15458|22536
1755703500000|2025-08-20 15:25:00|15480|15473|15486|15480|15490|15487|15476|15473|21986
1755703800000|2025-08-20 15:30:00|15487|15481|15489|15484|15495|15489|15475|15471|20693
1755704100000|2025-08-20 15:35:00|15488|15485|15467|15461|15488|15485|15463|15461|13443
1755704400000|2025-08-20 15:40:00|15462|15458|15520|15511|15520|15511|15462|15457|27481
1755704700000|2025-08-20 15:45:00|15515|15510|15528|15520|15528|15523|15513|15508|13662
1755705000000|2025-08-20 15:50:00|15527|15519|15525|15515|15530|15529|15515|15512|15306
1755705300000|2025-08-20 15:55:00|15526|15516|15524|15521|15538|15531|15523|15516|17043
1755705600000|2025-08-20 16:00:00|15523|15522|15533|15527|15538|15534|15523|15521|31299
1755705900000|2025-08-20 16:05:00|15534|15531|15535|15530|15538|15532|15528|15525|20097
1755706200000|2025-08-20 16:10:00|15534|15531|15539|15532|15545|15541|15533|15529|13932
1755706500000|2025-08-20 16:15:00|15540|15533|15557|15551|15558|15553|15540|15532|11797
1755706800000|2025-08-20 16:20:00|15556|15552|15562|15559|15563|15561|15556|15551|20031
1755707100000|2025-08-20 16:25:00|15564|15560|15581|15576|15581|15576|15562|15555|11534
1755707400000|2025-08-20 16:30:00|15580|15574|15580|15575|15583|15575|15567|15565|7158
1755707700000|2025-08-20 16:35:00|15579|15570|15577|15570|15580|15576|15572|15569|12309
1755708000000|2025-08-20 16:40:00|15579|15572|15587|15580|15588|15582|15571|15569|6505
1755708300000|2025-08-20 16:45:00|15586|15582|15580|15575|15589|15586|15577|15573|9569
1755708600000|2025-08-20 16:50:00|15579|15574|15583|15580|15583|15581|15572|15569|10545
1755708900000|2025-08-20 16:55:00|15581|15581|15585|15578|15588|15584|15577|15574|13190
1755709200000|2025-08-20 17:00:00|15587|15579|15581|15576|15590|15584|15581|15576|9185
1755709500000|2025-08-20 17:05:00|15580|15578|15579|15575|15585|15580|15573|15569|8148
1755709800000|2025-08-20 17:10:00|15576|15573|15567|15563|15579|15575|15566|15563|9867
1755710100000|2025-08-20 17:15:00|15568|15562|15565|15559|15572|15567|15557|15555|20978
1755710400000|2025-08-20 17:20:00|15569|15560|15566|15562|15572|15569|15561|15558|11833
1755710700000|2025-08-20 17:25:00|15565|15560|15563|15557|15565|15561|15558|15555|10474
1755711000000|2025-08-20 17:30:00|15562|15558|15565|15560|15565|15562|15552|15549|9001
1755711300000|2025-08-20 17:35:00|15564|15561|15570|15564|15570|15564|15559|15554|16313
1755711600000|2025-08-20 17:40:00|15572|15565|15573|15568|15578|15573|15570|15565|9976
1755711900000|2025-08-20 17:45:00|15574|15569|15581|15577|15583|15579|15571|15568|9842
1755712200000|2025-08-20 17:50:00|15580|15576|15582|15579|15585|15583|15578|15575|6908
1755712500000|2025-08-20 17:55:00|15585|15578|15588|15584|15589|15585|15580|15578|10112
1755712800000|2025-08-20 18:00:00|15586|15583|15576|15571|15587|15584|15565|15563|12857
1755713100000|2025-08-20 18:05:00|15575|15570|15581|15575|15582|15578|15570|15568|7469
1755713400000|2025-08-20 18:10:00|15583|15576|15577|15574|15585|15582|15576|15573|21155
1755713700000|2025-08-20 18:15:00|15576|15573|15574|15570|15587|15582|15566|15565|10610
1755714000000|2025-08-20 18:20:00|15573|15569|15561|15557|15574|15571|15558|15555|7686
1755714300000|2025-08-20 18:25:00|15560|15555|15563|15562|15568|15562|15559|15555|8384
1755714600000|2025-08-20 18:30:00|15564|15563|15578|15573|15578|15575|15564|15561|20717
1755714900000|2025-08-20 18:35:00|15577|15574|15590|15586|15590|15586|15575|15572|10827
1755715200000|2025-08-20 18:40:00|15589|15584|15599|15595|15605|15601|15588|15584|34262
1755715500000|2025-08-20 18:45:00|15602|15596|15607|15602|15609|15604|15600|15595|14334
1755715800000|2025-08-20 18:50:00|15608|15603|15618|15614|15620|15615|15603|15601|14689
1755716100000|2025-08-20 18:55:00|15619|15615|15620|15617|15627|15623|15616|15615|21995
1755716400000|2025-08-20 19:00:00|15621|15618|15649|15644|15649|15646|15621|15617|16761
1755716700000|2025-08-20 19:05:00|15650|15645|15661|15656|15663|15660|15646|15643|19543
1755717000000|2025-08-20 19:10:00|15663|15657|15671|15667|15671|15669|15657|15655|20606
1755717300000|2025-08-20 19:15:00|15670|15668|15687|15685|15689|15686|15670|15668|22440
1755717600000|2025-08-20 19:20:00|15689|15686|15696|15692|15697|15694|15686|15685|16241
1755717900000|2025-08-20 19:25:00|15697|15693|15695|15689|15703|15699|15689|15686|36591
1755718200000|2025-08-20 19:30:00|15694|15691|15698|15696|15705|15702|15692|15690|19140
1755718500000|2025-08-20 19:35:00|15699|15697|15706|15703|15708|15707|15699|15696|34762
1755718800000|2025-08-20 19:40:00|15707|15705|15711|15708|15712|15710|15705|15701|34497
1755719100000|2025-08-20 19:45:00|15710|15706|15694|15688|15711|15706|15681|15677|41974
1755719400000|2025-08-20 19:50:00|15693|15689|15679|15675|15694|15691|15673|15670|68916
1755719700000|2025-08-20 19:55:00|15678|15674|15661|15659|15687|15684|15660|15658|239521
1755720000000|2025-08-20 20:00:00|15667|15660|15750|15593|15781|15660|15667|15593|39364
1755720300000|2025-08-20 20:05:00|15780|15659|15780|15659|15780|15720|15780|15659|400
1755720600000|2025-08-20 20:10:00|||||||||5
1755720900000|2025-08-20 20:15:00|||||||||193
1755721200000|2025-08-20 20:20:00|||||||||171
1755721500000|2025-08-20 20:25:00|15717||15705||15717||15705||8
1755721800000|2025-08-20 20:30:00|||||||||5
1755722100000|2025-08-20 20:35:00|||||||||22438
1755722700000|2025-08-20 20:45:00|||||||||126
1755723000000|2025-08-20 20:50:00|||||||||297
1755723300000|2025-08-20 20:55:00|||||||||1211
1755723600000|2025-08-20 21:00:00|||||||||116
1755723900000|2025-08-20 21:05:00|||||||||19
1755724200000|2025-08-20 21:10:00|||||||||7
1755724500000|2025-08-20 21:15:00||15660||15659||15660||15659|142
1755724800000|2025-08-20 21:20:00|||||||||34
1755725100000|2025-08-20 21:25:00|||||||||58
1755725400000|2025-08-20 21:30:00|||||||||57
1755725700000|2025-08-20 21:35:00||15662||15659||15662||15659|22
1755726000000|2025-08-20 21:40:00|||||||||26
1755726600000|2025-08-20 21:50:00|||||||||11
1755727200000|2025-08-20 22:00:00|||||||||5
1755727500000|2025-08-20 22:05:00|||||||||36
1755727800000|2025-08-20 22:10:00|||||||||3
1755728100000|2025-08-20 22:15:00|||||||||37
1755728400000|2025-08-20 22:20:00|||||||||1
1755728700000|2025-08-20 22:25:00|||||||||8
1755729300000|2025-08-20 22:35:00|||||||||28
1755729600000|2025-08-20 22:40:00|||||||||1
1755729900000|2025-08-20 22:45:00|||||||||74
1755730200000|2025-08-20 22:50:00|||||||||1
1755730500000|2025-08-20 22:55:00|||||||||2
1755730800000|2025-08-20 23:00:00|||||||||3
1755731100000|2025-08-20 23:05:00|15677||15677||15677||15677||4
1755731400000|2025-08-20 23:10:00|||||||||55
1755731700000|2025-08-20 23:15:00|||||||||1
1755732000000|2025-08-20 23:20:00|||||||||35
1755732300000|2025-08-20 23:25:00|||||||||132
1755732600000|2025-08-20 23:30:00|||||||||76
1755732900000|2025-08-20 23:35:00|||||||||8
1755733500000|2025-08-20 23:45:00|||||||||13
1755733800000|2025-08-20 23:50:00|||||||||9
1755734100000|2025-08-20 23:55:00|15705||15705||15705||15705||100
1755763200000|2025-08-21 08:00:00|16040|15640|15784|15642|16040|15642|15776|15272|25
1755763500000|2025-08-21 08:05:00|15800|15656|15800|15642|15800|15656|15768|15642|0
1755763800000|2025-08-21 08:10:00|15792|15656|15800|15642|15800|15664|15792|15642|0
1755764100000|2025-08-21 08:15:00|15784|15648|15800|15664|15800|15664|15712|15642|54
1755764400000|2025-08-21 08:20:00|15784|15672|15792|15642|15800|15672|15776|15642|0
1755764700000|2025-08-21 08:25:00|15800|15648|15800|15642|15800|15664|15792|15642|30
1755765000000|2025-08-21 08:30:00|15792|15656|15750|15664|15800|15664|15750|15642|4
1755765300000|2025-08-21 08:35:00||15642||15642||15656||15642|3
1755765600000|2025-08-21 08:40:00||15656||15642||15656||15642|10
1755765900000|2025-08-21 08:45:00||15656||15656||15656||15642|2
1755766200000|2025-08-21 08:50:00||15642||15664||15664||15642|0
1755766500000|2025-08-21 08:55:00||15642||15642||15664||15642|1
1755766800000|2025-08-21 09:00:00|||||||||20
1755767100000|2025-08-21 09:05:00|||||||||27
1755767400000|2025-08-21 09:10:00|15744|15664|15750|15660|15750|15664|15744|15642|7
1755767700000|2025-08-21 09:15:00|||||||||1
1755768000000|2025-08-21 09:20:00||15664||15660||15664||15660|1
1755768600000|2025-08-21 09:30:00||15664||15664||15664||15660|0
1755768900000|2025-08-21 09:35:00||15660||15660||15664||15660|1
1755769200000|2025-08-21 09:40:00||15664||15660||15664||15660|14
1755769800000|2025-08-21 09:50:00||15664||15660||15664||15660|0
1755770100000|2025-08-21 09:55:00||15664||15660||15664||15660|3
1755770400000|2025-08-21 10:00:00|||||||||31
1755770700000|2025-08-21 10:05:00|15744||15744||15744||15744||0
1755771300000|2025-08-21 10:15:00|||||||||15
1755771600000|2025-08-21 10:20:00|||||||||5
1755771900000|2025-08-21 10:25:00|15736||15736||15736||15736||0
1755772200000|2025-08-21 10:30:00|15750|15662|15736|15662|15750|15662|15736|15662|104
1755772800000|2025-08-21 10:40:00|||||||||71
1755773100000|2025-08-21 10:45:00|||||||||3
1755773400000|2025-08-21 10:50:00|15728||15710||15728||15710||30
1755773700000|2025-08-21 10:55:00|||||||||32
1755774000000|2025-08-21 11:00:00|15698|15664|15710|15664|15710|15664|15691|15664|70
1755774600000|2025-08-21 11:10:00|||||||||2
1755774900000|2025-08-21 11:15:00|||||||||16
1755775200000|2025-08-21 11:20:00|15720||15680||15750||15680||0
1755775800000|2025-08-21 11:30:00|||||||||7
1755776700000|2025-08-21 11:45:00|||||||||42
1755777000000|2025-08-21 11:50:00|||||||||2
1755777300000|2025-08-21 11:55:00||15663||15664||15664||15663|0
1755777600000|2025-08-21 12:00:00|15679|15663|15679|15663|15679|15663|15675|15663|453
1755777900000|2025-08-21 12:05:00|15680||15680||15680||15680||81
1755778200000|2025-08-21 12:10:00|||||||||10
1755778800000|2025-08-21 12:20:00|||||||||61
1755779100000|2025-08-21 12:25:00|15669||15669||15669||15669||138
1755779400000|2025-08-21 12:30:00|15680|15662|15680|15642|15680|15662|15666|15642|1305
1755779700000|2025-08-21 12:35:00|15665||15665||15665||15665||50
1755780000000|2025-08-21 12:40:00|15660|15624|15660|15624|15660|15624|15660|15624|223
1755780300000|2025-08-21 12:45:00|15665|15616|15663|15593|15665|15616|15655|15593|109
1755780600000|2025-08-21 12:50:00|15656||15669||15669||15656||57
1755780900000|2025-08-21 12:55:00|||||||||1
1755781200000|2025-08-21 13:00:00|||||||||18
1755781500000|2025-08-21 13:05:00|||||||||321
1755781800000|2025-08-21 13:10:00||15625||15625||15625||15625|15
1755782100000|2025-08-21 13:15:00|||||||||22
1755782400000|2025-08-21 13:20:00|||||||||49
1755782700000|2025-08-21 13:25:00|15679|15600|15679|15600|15679|15650|15669|15600|155
1755783000000|2025-08-21 13:30:00|15680|15625|15731|15709|15732|15718|15650|15607|64838
1755783300000|2025-08-21 13:35:00|15732|15710|15711|15700|15732|15730|15705|15699|24425
1755783600000|2025-08-21 13:40:00|15710|15699|15710|15700|15710|15700|15685|15672|20710
1755783900000|2025-08-21 13:45:00|15701|15704|15704|15695|15710|15704|15679|15671|25200
1755784200000|2025-08-21 13:50:00|15701|15694|15704|15693|15711|15705|15682|15675|13959
1755784500000|2025-08-21 13:55:00|15703|15689|15702|15695|15711|15707|15699|15689|18752
1755784800000|2025-08-21 14:00:00|15700|15694|15707|15699|15715|15705|15690|15682|17576
1755785100000|2025-08-21 14:05:00|15708|15701|15717|15710|15717|15715|15693|15687|17024
1755785400000|2025-08-21 14:10:00|15715|15709|15734|15726|15739|15734|15709|15701|33407
1755785700000|2025-08-21 14:15:00|15733|15727|15738|15734|15739|15736|15717|15712|26970
1755786000000|2025-08-21 14:20:00|15737|15733|15749|15745|15750|15748|15735|15733|30906
1755786300000|2025-08-21 14:25:00|15750|15746|15756|15746|15758|15755|15742|15738|19433
1755786600000|2025-08-21 14:30:00|15757|15747|15756|15750|15760|15756|15746|15741|36911
1755786900000|2025-08-21 14:35:00|15757|15752|15742|15736|15768|15762|15739|15735|13371
1755787200000|2025-08-21 14:40:00|15744|15737|15751|15749|15753|15749|15743|15737|11363
1755787500000|2025-08-21 14:45:00|15750|15748|15716|15711|15751|15748|15712|15708|11549
1755787800000|2025-08-21 14:50:00|15720|15712|15719|15716|15731|15725|15709|15703|10909
1755788100000|2025-08-21 14:55:00|15718|15715|15724|15716|15724|15720|15713|15706|9065
1755788400000|2025-08-21 15:00:00|15721|15715|15713|15707|15724|15716|15703|15698|8638
1755788700000|2025-08-21 15:05:00|15714|15709|15707|15702|15718|15714|15706|15700|15617
1755789000000|2025-08-21 15:10:00|15706|15701|15675|15671|15706|15703|15673|15671|10692
1755789300000|2025-08-21 15:15:00|15676|15674|15697|15692|15697|15692|15673|15667|10986
1755789600000|2025-08-21 15:20:00|15696|15694|15723|15715|15726|15721|15696|15691|13091
1755789900000|2025-08-21 15:25:00|15725|15718|15726|15720|15728|15724|15717|15715|12630
1755790200000|2025-08-21 15:30:00|15727|15721|15739|15734|15739|15736|15724|15719|17084
1755790500000|2025-08-21 15:35:00|15740|15735|15729|15725|15743|15739|15727|15723|17847
1755790800000|2025-08-21 15:40:00|15727|15723|15734|15730|15736|15734|15723|15721|14480
1755791100000|2025-08-21 15:45:00|15733|15726|15726|15721|15734|15728|15714|15708|9874
1755791400000|2025-08-21 15:50:00|15725|15720|15713|15709|15726|15720|15711|15705|10329
1755791700000|2025-08-21 15:55:00|15714|15710|15708|15705|15719|15717|15708|15705|18752
1755792000000|2025-08-21 16:00:00|15710|15706|15691|15689|15713|15709|15691|15689|7245
1755792300000|2025-08-21 16:05:00|15692|15690|15692|15689|15701|15698|15692|15687|6609
1755792600000|2025-08-21 16:10:00|15691|15688|15698|15692|15699|15696|15680|15675|19341
1755792900000|2025-08-21 16:15:00|15699|15691|15717|15713|15723|15718|15699|15691|11363
1755793200000|2025-08-21 16:20:00|15716|15710|15720|15714|15722|15719|15710|15706|5786
1755793500000|2025-08-21 16:25:00|15722|15713|15715|15711|15731|15723|15712|15709|3936
1755793800000|2025-08-21 16:30:00|15716|15713|15710|15703|15724|15718|15703|15698|8417
1755794100000|2025-08-21 16:35:00|15709|15704|15710|15704|15711|15705|15706|15700|6396
1755794400000|2025-08-21 16:40:00|15711|15705|15718|15714|15721|15716|15711|15705|6085
1755794700000|2025-08-21 16:45:00|15717|15715|15721|15716|15728|15724|15716|15715|4569
1755795000000|2025-08-21 16:50:00|15722|15719|15722|15721|15724|15721|15719|15715|6539
1755795300000|2025-08-21 16:55:00|15723|15722|15700|15693|15726|15723|15696|15692|7694
1755795600000|2025-08-21 17:00:00|15701|15694|15707|15701|15707|15701|15687|15681|14297
1755795900000|2025-08-21 17:05:00|15708|15702|15707|15705|15711|15705|15701|15696|4681
1755796200000|2025-08-21 17:10:00|15706|15704|15699|15695|15707|15704|15692|15687|14652
1755796500000|2025-08-21 17:15:00|15698|15692|15686|15682|15699|15697|15680|15675|8662
1755796800000|2025-08-21 17:20:00|15687|15683|15707|15703|15710|15707|15687|15683|23140
1755797100000|2025-08-21 17:25:00|15706|15702|15737|15732|15738|15733|15704|15700|19965
1755797400000|2025-08-21 17:30:00|15738|15733|15756|15752|15757|15752|15738|15733|21203
1755797700000|2025-08-21 17:35:00|15758|15751|15762|15758|15770|15767|15758|15751|35079
1755798000000|2025-08-21 17:40:00|15763|15759|15767|15762|15776|15768|15757|15752|42102
1755798300000|2025-08-21 17:45:00|15768|15764|15734|15728|15778|15773|15734|15728|25871
1755798600000|2025-08-21 17:50:00|15733|15729|15726|15719|15739|15735|15724|15719|10008
1755798900000|2025-08-21 17:55:00|15725|15718|15722|15717|15729|15726|15714|15709|11744
1755799200000|2025-08-21 18:00:00|15721|15718|15724|15718|15729|15724|15718|15713|23944
1755799500000|2025-08-21 18:05:00|15722|15719|15725|15720|15731|15726|15721|15716|7540
1755799800000|2025-08-21 18:10:00|15726|15721|15715|15709|15731|15726|15714|15709|31566
1755800100000|2025-08-21 18:15:00|15714|15708|15702|15697|15715|15711|15701|15697|12648
1755800400000|2025-08-21 18:20:00|15701|15698|15686|15682|15702|15700|15683|15680|11331
1755800700000|2025-08-21 18:25:00|15685|15680|15679|15673|15686|15684|15679|15673|6645
1755801000000|2025-08-21 18:30:00|15678|15675|15690|15685|15692|15686|15669|15665|9081
1755801300000|2025-08-21 18:35:00|15691|15686|15698|15690|15699|15696|15685|15680|11657
1755801600000|2025-08-21 18:40:00|15697|15691|15698|15694|15698|15696|15696|15691|7746
1755801900000|2025-08-21 18:45:00|15696|15693|15685|15682|15696|15693|15681|15678|12856
1755802200000|2025-08-21 18:50:00|15687|15683|15686|15680|15689|15688|15682|15678|10330
1755802500000|2025-08-21 18:55:00|15685|15681|15687|15682|15692|15690|15684|15681|8735
1755802800000|2025-08-21 19:00:00|15686|15680|15677|15673|15687|15680|15673|15669|9701
1755803100000|2025-08-21 19:05:00|15676|15676|15685|15681|15687|15685|15676|15674|10490
1755803400000|2025-08-21 19:10:00|15684|15682|15676|15673|15686|15682|15675|15672|6894
1755803700000|2025-08-21 19:15:00|15675|15674|15671|15669|15679|15676|15669|15668|14826
1755804000000|2025-08-21 19:20:00|15672|15670|15669|15665|15673|15671|15664|15662|13579
1755804300000|2025-08-21 19:25:00|15668|15667|15666|15664|15670|15669|15663|15661|16693
1755804600000|2025-08-21 19:30:00|15667|15665|15658|15657|15668|15667|15654|15653|14977
1755804900000|2025-08-21 19:35:00|15657|15654|15653|15651|15660|15658|15647|15644|16388
1755805200000|2025-08-21 19:40:00|15652|15652|15649|15644|15659|15657|15645|15643|18050
1755805500000|2025-08-21 19:45:00|15650|15645|15647|15645|15653|15652|15643|15639|23913
1755805800000|2025-08-21 19:50:00|15650|15643|15633|15631|15650|15645|15628|15626|33927
1755806100000|2025-08-21 19:55:00|15634|15632|15637|15635|15641|15638|15623|15621|106007
1755806400000|2025-08-21 20:00:00|15642|15636|15781|15600|15781|15636|15642|15597|2811
1755806700000|2025-08-21 20:05:00|15700||15781||15781||15700||5
1755807000000|2025-08-21 20:10:00|||||||||6
1755807300000|2025-08-21 20:15:00|||||||||9
1755807600000|2025-08-21 20:20:00|||||||||6
1755807900000|2025-08-21 20:25:00|||||||||5
1755808200000|2025-08-21 20:30:00|||||||||55
1755808500000|2025-08-21 20:35:00|||||||||30
1755808800000|2025-08-21 20:40:00|||||||||2
1755809100000|2025-08-21 20:45:00|||||||||15
1755809400000|2025-08-21 20:50:00|||||||||5
1755809700000|2025-08-21 20:55:00|||||||||20
1755810000000|2025-08-21 21:00:00|||||||||5
1755810600000|2025-08-21 21:10:00|15689|15601|15781|15600|15781|15601|15689|15600|4
1755810900000|2025-08-21 21:15:00|||||||||8
1755811200000|2025-08-21 21:20:00|||||||||10
1755811500000|2025-08-21 21:25:00|||||||||10
1755811800000|2025-08-21 21:30:00|||||||||42
1755812100000|2025-08-21 21:35:00|||||||||301
1755812400000|2025-08-21 21:40:00|||||||||2
1755812700000|2025-08-21 21:45:00|||||||||5
1755813300000|2025-08-21 21:55:00|||||||||5
1755813900000|2025-08-21 22:05:00|||||||||2
1755814800000|2025-08-21 22:20:00|||||||||1
1755816000000|2025-08-21 22:40:00|||||||||37
1755816600000|2025-08-21 22:50:00|||||||||22
1755816900000|2025-08-21 22:55:00|||||||||20
1755817200000|2025-08-21 23:00:00|||||||||6
1755818400000|2025-08-21 23:20:00|||||||||26
1755819300000|2025-08-21 23:35:00|||||||||1
1755819900000|2025-08-21 23:45:00|15749||15749||15749||15749||10
1755820200000|2025-08-21 23:50:00||15659||15659||15659||15659|2
1755820500000|2025-08-21 23:55:00||15600||15659||15659||15600|1
1755849600000|2025-08-22 08:00:00|15800|15528|15709|15659|15800|15659|15709|15528|14
1755849900000|2025-08-22 08:05:00|||||||||7
1755851100000|2025-08-22 08:25:00|||||||||1
1755851400000|2025-08-22 08:30:00|||||||||1
1755852300000|2025-08-22 08:45:00||15660||15659||15660||15659|4
1755853500000|2025-08-22 09:05:00|15684||15684||15684||15684||8
1755853800000|2025-08-22 09:10:00|||||||||2
1755854100000|2025-08-22 09:15:00|||||||||11
1755855000000|2025-08-22 09:30:00|||||||||1
1755855300000|2025-08-22 09:35:00|||||||||2
1755855600000|2025-08-22 09:40:00|15709||15709||15709||15704||26
1755855900000|2025-08-22 09:45:00|15704||15709||15709||15704||15
1755856200000|2025-08-22 09:50:00||15674||15659||15674||15659|60
1755856500000|2025-08-22 09:55:00|15696||15709||15709||15696||32
1755856800000|2025-08-22 10:00:00|||||||||15
1755860400000|2025-08-22 11:00:00||15675||15675||15675||15675|2
1755862200000|2025-08-22 11:30:00|||||||||17
1755862500000|2025-08-22 11:35:00|||||||||25
1755863700000|2025-08-22 11:55:00|||||||||9
1755864000000|2025-08-22 12:00:00|||||||||603
1755864600000|2025-08-22 12:10:00|||||||||35
1755864900000|2025-08-22 12:15:00|||||||||28
1755865200000|2025-08-22 12:20:00|||||||||6
1755865500000|2025-08-22 12:25:00|15755||15755||15755||15755||0
1755865800000|2025-08-22 12:30:00|||||||||2
1755866100000|2025-08-22 12:35:00||15680||15675||15684||15675|112
1755866400000|2025-08-22 12:40:00|||||||||5
1755866700000|2025-08-22 12:45:00|15750||15725||15755||15704||255
1755867000000|2025-08-22 12:50:00|||||||||114
1755867300000|2025-08-22 12:55:00|15698||15725||15725||15693||1063
1755867600000|2025-08-22 13:00:00|||||||||50
1755867900000|2025-08-22 13:05:00||15679||15679||15679||15679|45
1755868200000|2025-08-22 13:10:00|||||||||60
1755868500000|2025-08-22 13:15:00|||||||||75
1755868800000|2025-08-22 13:20:00|||||||||167
1755869100000|2025-08-22 13:25:00|15755|15675|15755|15677|15755|15725|15752|15675|1503
1755869400000|2025-08-22 13:30:00|15750|15678|15719|15686|15775|15762|15705|15678|36850
1755869700000|2025-08-22 13:35:00|15730|15698|15714|15699|15753|15719|15695|15686|11869
1755870000000|2025-08-22 13:40:00|15705|15703|15731|15716|15750|15736|15705|15686|10185
1755870300000|2025-08-22 13:45:00|15733|15730|15750|15738|15750|15739|15725|15713|17825
1755870600000|2025-08-22 13:50:00|15747|15739|15742|15726|15750|15742|15729|15717|10610
1755870900000|2025-08-22 13:55:00|15738|15730|15730|15720|15743|15730|15720|15713|6244
1755871200000|2025-08-22 14:00:00|15743|15719|15735|15706|15800|15792|15722|15706|26932
1755871500000|2025-08-22 14:05:00|15737|15714|15644|15626|15737|15714|15635|15624|32341
1755871800000|2025-08-22 14:10:00|15645|15624|15653|15641|15663|15647|15629|15604|10445
1755872100000|2025-08-22 14:15:00|15652|15642|15659|15644|15672|15660|15645|15641|13714
1755872400000|2025-08-22 14:20:00|15653|15645|15678|15653|15678|15653|15638|15632|19811
1755872700000|2025-08-22 14:25:00|15668|15665|15649|15634|15678|15665|15647|15634|7867
1755873000000|2025-08-22 14:30:00|15653|15643|15660|15654|15670|15664|15644|15634|12983
1755873300000|2025-08-22 14:35:00|15661|15655|15665|15657|15675|15665|15660|15654|3832
1755873600000|2025-08-22 14:40:00|15666|15661|15680|15667|15686|15675|15664|15657|14347
1755873900000|2025-08-22 14:45:00|15679|15670|15676|15670|15698|15695|15676|15669|34845
1755874200000|2025-08-22 14:50:00|15680|15675|15694|15679|15698|15690|15674|15663|17464
1755874500000|2025-08-22 14:55:00|15690|15678|15685|15676|15694|15690|15678|15673|7118
1755874800000|2025-08-22 15:00:00|15683|15677|15684|15679|15690|15686|15666|15663|16253
1755875100000|2025-08-22 15:05:00|15688|15680|15644|15635|15688|15682|15638|15635|13797
1755875400000|2025-08-22 15:10:00|15642|15634|15651|15638|15651|15646|15633|15626|9501
1755875700000|2025-08-22 15:15:00|15647|15639|15659|15644|15659|15654|15641|15632|9576
1755876000000|2025-08-22 15:20:00|15657|15647|15661|15652|15676|15665|15655|15644|7640
1755876300000|2025-08-22 15:25:00|15659|15653|15660|15650|15663|15659|15650|15640|10191
1755876600000|2025-08-22 15:30:00|15662|15652|15662|15649|15664|15660|15652|15643|8572
1755876900000|2025-08-22 15:35:00|15661|15648|15649|15639|15661|15651|15632|15621|12844
1755877200000|2025-08-22 15:40:00|15651|15640|15660|15649|15664|15657|15645|15640|17780
1755877500000|2025-08-22 15:45:00|15657|15651|15679|15676|15684|15676|15657|15651|9922
1755877800000|2025-08-22 15:50:00|15680|15675|15708|15699|15717|15705|15675|15672|11796
1755878100000|2025-08-22 15:55:00|15709|15701|15725|15710|15734|15726|15704|15693|22622
1755878400000|2025-08-22 16:00:00|15722|15711|15726|15714|15729|15724|15716|15708|11159
1755878700000|2025-08-22 16:05:00|15724|15717|15716|15708|15726|15718|15707|15701|7536
1755879000000|2025-08-22 16:10:00|15715|15707|15732|15720|15733|15724|15702|15700|19810
1755879300000|2025-08-22 16:15:00|15733|15721|15718|15710|15735|15722|15711|15707|5912
1755879600000|2025-08-22 16:20:00|15716|15704|15719|15712|15722|15717|15712|15703|5383
1755879900000|2025-08-22 16:25:00|15720|15716|15708|15696|15721|15717|15705|15696|19394
1755880200000|2025-08-22 16:30:00|15707|15694|15700|15693|15708|15703|15699|15691|4345
1755880500000|2025-08-22 16:35:00|15701|15694|15709|15705|15713|15709|15700|15694|6141
1755880800000|2025-08-22 16:40:00|15708|15706|15713|15708|15719|15713|15706|15695|9155
1755881100000|2025-08-22 16:45:00|15712|15704|15725|15717|15727|15722|15707|15701|12304
1755881400000|2025-08-22 16:50:00|15722|15718|15724|15719|15733|15728|15722|15716|6908
1755881700000|2025-08-22 16:55:00|15725|15723|15722|15715|15731|15730|15715|15708|14320
1755882000000|2025-08-22 17:00:00|15723|15718|15732|15722|15734|15730|15723|15717|7096
1755882300000|2025-08-22 17:05:00|15731|15723|15736|15730|15737|15735|15727|15721|10994
1755882600000|2025-08-22 17:10:00|15737|15729|15730|15723|15743|15739|15728|15723|6559
1755882900000|2025-08-22 17:15:00|15728|15724|15727|15721|15732|15729|15721|15715|5120
1755883200000|2025-08-22 17:20:00|15728|15722|15734|15730|15734|15730|15724|15720|5950
1755883500000|2025-08-22 17:25:00|15733|15729|15719|15714|15734|15732|15717|15710|13782
1755883800000|2025-08-22 17:30:00|15718|15715|15714|15707|15723|15720|15709|15704|21827
1755884100000|2025-08-22 17:35:00|15713|15706|15702|15698|15713|15708|15701|15698|7509
1755884400000|2025-08-22 17:40:00|15701|15696|15705|15701|15706|15701|15694|15690|4415
1755884700000|2025-08-22 17:45:00|15706|15702|15697|15691|15709|15707|15692|15689|5236
1755885000000|2025-08-22 17:50:00|15693|15688|15713|15708|15713|15711|15685|15680|16259
1755885300000|2025-08-22 17:55:00|15715|15707|15726|15724|15733|15728|15708|15703|37521
1755885600000|2025-08-22 18:00:00|15727|15725|15703|15692|15731|15728|15694|15687|20531
1755885900000|2025-08-22 18:05:00|15700|15691|15695|15689|15702|15696|15692|15683|3644
1755886200000|2025-08-22 18:10:00|15691|15688|15680|15673|15695|15688|15679|15673|5699
1755886500000|2025-08-22 18:15:00|15679|15670|15669|15662|15679|15671|15667|15661|5161
1755886800000|2025-08-22 18:20:00|15663|15661|15671|15664|15675|15672|15663|15656|6704
1755887100000|2025-08-22 18:25:00|15670|15665|15668|15661|15673|15670|15662|15656|28327
1755887400000|2025-08-22 18:30:00|15667|15662|15685|15683|15685|15684|15665|15660|24285
1755887700000|2025-08-22 18:35:00|15684|15681|15664|15660|15685|15682|15662|15658|9430
1755888000000|2025-08-22 18:40:00|15663|15661|15660|15653|15665|15663|15653|15650|7350
1755888300000|2025-08-22 18:45:00|15659|15654|15663|15659|15665|15661|15657|15653|15083
1755888600000|2025-08-22 18:50:00|15662|15660|15663|15657|15665|15663|15659|15655|6776
1755888900000|2025-08-22 18:55:00|15662|15656|15640|15638|15662|15656|15638|15634|9171
1755889200000|2025-08-22 19:00:00|15642|15639|15641|15638|15650|15648|15638|15633|7191
1755889500000|2025-08-22 19:05:00|15640|15639|15635|15632|15641|15639|15633|15630|6533
1755889800000|2025-08-22 19:10:00|15633|15631|15639|15633|15641|15638|15631|15629|9120
1755890100000|2025-08-22 19:15:00|15638|15634|15638|15635|15640|15636|15630|15628|7363
1755890400000|2025-08-22 19:20:00|15637|15633|15642|15638|15644|15641|15632|15630|10710
1755890700000|2025-08-22 19:25:00|15641|15636|15652|15648|15652|15651|15640|15636|28939
1755891000000|2025-08-22 19:30:00|15650|15647|15660|15656|15664|15660|15649|15646|14645
1755891300000|2025-08-22 19:35:00|15659|15657|15656|15653|15664|15662|15651|15646|11927
1755891600000|2025-08-22 19:40:00|15654|15652|15656|15653|15657|15655|15645|15641|12821
1755891900000|2025-08-22 19:45:00|15655|15652|15638|15636|15656|15654|15638|15636|18099
1755892200000|2025-08-22 19:50:00|15639|15637|15655|15654|15656|15654|15638|15634|31017
1755892500000|2025-08-22 19:55:00|15654|15653|15628|15622|15657|15656|15622|15621|148414
1755892800000|2025-08-22 20:00:00|15630|15623|15704|15600|15743|15700|15630|15593|1016411
1755893100000|2025-08-22 20:05:00|||||||||150
1755893400000|2025-08-22 20:10:00|||||||||20
1755893700000|2025-08-22 20:15:00||15625||15630||15630||15600|4
1755894000000|2025-08-22 20:20:00|||||||||11
1755894300000|2025-08-22 20:25:00|||||||||10
1755894600000|2025-08-22 20:30:00|||||||||211
1755894900000|2025-08-22 20:35:00|||||||||1
1755895200000|2025-08-22 20:40:00|15690|15650|15650|15630|15690|15650|15650|15630|172
1755895500000|2025-08-22 20:45:00|||||||||4
1755895800000|2025-08-22 20:50:00|||||||||72
1755896100000|2025-08-22 20:55:00|||||||||1
1756108800000|2025-08-25 08:00:00|15768|15408|15648|15589|15768|15589|15648|15368|10
1756109400000|2025-08-25 08:10:00|15640||15640||15768||15640||0
1756109700000|2025-08-25 08:15:00|||||||||1
1756110000000|2025-08-25 08:20:00|15768||15648||15768||15648||42
1756110300000|2025-08-25 08:25:00|15640||15640||15640||15640||0
1756110600000|2025-08-25 08:30:00|15639||15639||15640||15639||0
1756110900000|2025-08-25 08:35:00|15648||15647||15648||15647||0
1756111200000|2025-08-25 08:40:00|15640||15640||15640||15640||0
1756111500000|2025-08-25 08:45:00|15639||15639||15640||15639||0
1756112100000|2025-08-25 08:55:00|15640||15640||15640||15639||0
1756112400000|2025-08-25 09:00:00|15768||15640||15768||15640||1
1756112700000|2025-08-25 09:05:00|15639||15640||15640||15639||40
1756113300000|2025-08-25 09:15:00|15639||15647||15648||15639||0
1756113600000|2025-08-25 09:20:00|||||||||1
1756114200000|2025-08-25 09:30:00|15640||15639||15640||15639||0
1756115400000|2025-08-25 09:50:00|15632||15631||15632||15631||0
1756116000000|2025-08-25 10:00:00|15630||15663||15664||15630||0
1756116300000|2025-08-25 10:05:00|15648||15639||15648||15639||0
1756117200000|2025-08-25 10:20:00|15630||15630||15630||15630||1
1756118400000|2025-08-25 10:40:00|||||||||26
1756118700000|2025-08-25 10:45:00|15648||15648||15648||15648||0
1756119600000|2025-08-25 11:00:00|15700|15597|15720|15630|15760|15630|15664|15589|256
1756119900000|2025-08-25 11:05:00|15750|15621|15712|15621|15750|15621|15712|15621|0
1756120200000|2025-08-25 11:10:00|15711|15608|15696|15600|15712|15608|15686|15600|61
1756120500000|2025-08-25 11:15:00|15750||15712||15750||15704||0
1756120800000|2025-08-25 11:20:00|15750||15704||15750||15704||19
1756121100000|2025-08-25 11:25:00|15750|15650|15712|15600|15750|15650|15690|15600|100
1756121400000|2025-08-25 11:30:00|15704||15704||15704||15700||25
1756121700000|2025-08-25 11:35:00|15701||15712||15750||15701||0
1756122600000|2025-08-25 11:50:00|15686||15728||15750||15669||38
1756122900000|2025-08-25 11:55:00|15720|15593|15672|15600|15750|15600|15631|15593|158
1756123200000|2025-08-25 12:00:00|15750||15680||15750||15680||475
1756123500000|2025-08-25 12:05:00|15672||15672||15672||15672||7
1756123800000|2025-08-25 12:10:00|15664||15672||15740||15664||34
1756124100000|2025-08-25 12:15:00|15740||15680||15740||15680||3
1756124400000|2025-08-25 12:20:00|15740||15720||15740||15680||18
1756124700000|2025-08-25 12:25:00|15712||15704||15712||15704||120
1756125000000|2025-08-25 12:30:00|15740||15702||15740||15702||6
1756125300000|2025-08-25 12:35:00|15701|15601|15701|15600|15701|15601|15701|15600|40
1756125600000|2025-08-25 12:40:00||15601||15601||15601||15600|50
1756125900000|2025-08-25 12:45:00|15700|15600|15699|15600|15700|15601|15699|15600|100
1756126200000|2025-08-25 12:50:00||15601||15601||15601||15601|6
1756126500000|2025-08-25 12:55:00||15600||15600||15600||15600|0
1756126800000|2025-08-25 13:00:00||15601||15600||15601||15600|13
1756127100000|2025-08-25 13:05:00|||||||||10
1756127400000|2025-08-25 13:10:00|||||||||148
1756127700000|2025-08-25 13:15:00|15700|15630|15700|15630|15700|15630|15700|15630|26
1756128000000|2025-08-25 13:20:00||15608||15603||15608||15600|13
1756128300000|2025-08-25 13:25:00||15600||15600||15600||15600|3
1756128600000|2025-08-25 13:30:00|15670|15633|15719|15700|15719|15708|15670|15633|53047
1756128900000|2025-08-25 13:35:00|15714|15705|15729|15715|15729|15718|15708|15695|12091
1756129200000|2025-08-25 13:40:00|15728|15716|15752|15740|15771|15755|15728|15714|14129
1756129500000|2025-08-25 13:45:00|15751|15741|15722|15708|15765|15754|15719|15708|15029
1756129800000|2025-08-25 13:50:00|15719|15706|15744|15730|15747|15737|15710|15695|12824
1756130100000|2025-08-25 13:55:00|15736|15729|15766|15754|15766|15758|15730|15725|8036
1756130400000|2025-08-25 14:00:00|15764|15761|15763|15740|15775|15762|15737|15730|13159
1756130700000|2025-08-25 14:05:00|15758|15741|15750|15744|15763|15747|15732|15725|8799
1756131000000|2025-08-25 14:10:00|15749|15743|15743|15735|15758|15750|15740|15735|13988
1756131300000|2025-08-25 14:15:00|15742|15734|15741|15731|15749|15743|15722|15717|15703
1756131600000|2025-08-25 14:20:00|15743|15733|15746|15739|15759|15751|15743|15733|10164
1756131900000|2025-08-25 14:25:00|15745|15738|15741|15732|15759|15749|15739|15732|8607
1756132200000|2025-08-25 14:30:00|15740|15734|15747|15737|15749|15743|15730|15723|6082
1756132500000|2025-08-25 14:35:00|15746|15739|15730|15721|15751|15746|15730|15720|7144
1756132800000|2025-08-25 14:40:00|15729|15722|15705|15695|15733|15726|15700|15695|10681
1756133100000|2025-08-25 14:45:00|15704|15693|15678|15672|15704|15693|15678|15672|10755
1756133400000|2025-08-25 14:50:00|15679|15675|15707|15699|15717|15701|15679|15675|5907
1756133700000|2025-08-25 14:55:00|15706|15696|15695|15686|15710|15698|15691|15681|7285
1756134000000|2025-08-25 15:00:00|15691|15687|15678|15671|15700|15696|15678|15671|5134
1756134300000|2025-08-25 15:05:00|15681|15673|15649|15642|15684|15674|15649|15642|11238
1756134600000|2025-08-25 15:10:00|15650|15645|15660|15655|15662|15658|15650|15645|6347
1756134900000|2025-08-25 15:15:00|15661|15657|15656|15649|15666|15664|15654|15649|6169
1756135200000|2025-08-25 15:20:00|15655|15652|15666|15662|15666|15663|15653|15648|3821
1756135500000|2025-08-25 15:25:00|15667|15663|15671|15666|15676|15672|15667|15662|6555
1756135800000|2025-08-25 15:30:00|15674|15667|15664|15659|15676|15671|15662|15656|10793
1756136100000|2025-08-25 15:35:00|15662|15658|15652|15646|15662|15658|15651|15646|6731
1756136400000|2025-08-25 15:40:00|15651|15647|15652|15643|15652|15647|15645|15640|3583
1756136700000|2025-08-25 15:45:00|15654|15642|15664|15658|15668|15664|15654|15642|3389
1756137000000|2025-08-25 15:50:00|15663|15661|15662|15655|15664|15661|15656|15652|8454
1756137300000|2025-08-25 15:55:00|15661|15656|15658|15649|15665|15662|15657|15649|8025
1756137600000|2025-08-25 16:00:00|15657|15647|15655|15650|15658|15655|15651|15646|4936
1756137900000|2025-08-25 16:05:00|15656|15652|15656|15652|15666|15663|15655|15652|8598
1756138200000|2025-08-25 16:10:00|15654|15651|15659|15653|15659|15655|15653|15643|3099
1756138500000|2025-08-25 16:15:00|15660|15654|15670|15666|15673|15670|15659|15654|5756
1756138800000|2025-08-25 16:20:00|15669|15665|15659|15656|15669|15666|15659|15656|10730
1756139100000|2025-08-25 16:25:00|15660|15657|15670|15667|15675|15671|15660|15657|6162
1756139400000|2025-08-25 16:30:00|15673|15668|15674|15671|15679|15675|15669|15664|3721
1756139700000|2025-08-25 16:35:00|15673|15670|15675|15673|15677|15673|15670|15667|4650
1756140000000|2025-08-25 16:40:00|15674|15672|15677|15672|15677|15673|15673|15671|3392
1756140300000|2025-08-25 16:45:00|15676|15673|15677|15673|15680|15677|15674|15671|6315
1756140600000|2025-08-25 16:50:00|15678|15675|15678|15673|15683|15680|15675|15671|6580
1756140900000|2025-08-25 16:55:00|15677|15674|15674|15668|15681|15678|15671|15668|10332
1756141200000|2025-08-25 17:00:00|15673|15671|15668|15661|15674|15671|15659|15657|7056
1756141500000|2025-08-25 17:05:00|15666|15662|15664|15660|15668|15664|15662|15659|5499
1756141800000|2025-08-25 17:10:00|15665|15663|15672|15669|15673|15670|15664|15661|5078
1756142100000|2025-08-25 17:15:00|15673|15670|15668|15664|15673|15670|15665|15662|3642
1756142400000|2025-08-25 17:20:00|15669|15662|15673|15669|15673|15669|15661|15655|3800
1756142700000|2025-08-25 17:25:00|15671|15670|15676|15674|15678|15676|15668|15667|6361
1756143000000|2025-08-25 17:30:00|15677|15673|15679|15675|15680|15678|15676|15673|5143
1756143300000|2025-08-25 17:35:00|15680|15676|15676|15672|15683|15680|15675|15671|23258
1756143600000|2025-08-25 17:40:00|15675|15671|15660|15657|15676|15671|15659|15655|6710
1756143900000|2025-08-25 17:45:00|15661|15658|15668|15663|15669|15666|15661|15657|6955
1756144200000|2025-08-25 17:50:00|15667|15664|15662|15657|15667|15664|15662|15657|3480
1756144500000|2025-08-25 17:55:00|15661|15658|15666|15659|15666|15662|15655|15652|5361
1756144800000|2025-08-25 18:00:00|15667|15661|15665|15661|15670|15665|15658|15653|6125
1756145100000|2025-08-25 18:05:00|15664|15662|15668|15663|15671|15668|15663|15657|8362
1756145400000|2025-08-25 18:10:00|15667|15664|15679|15676|15679|15676|15667|15663|10134
1756145700000|2025-08-25 18:15:00|15680|15677|15680|15677|15680|15678|15673|15672|5472
1756146000000|2025-08-25 18:20:00|15679|15676|15677|15673|15681|15679|15674|15671|5713
1756146300000|2025-08-25 18:25:00|15675|15672|15679|15676|15680|15676|15669|15668|6971
1756146600000|2025-08-25 18:30:00|15680|15677|15682|15680|15684|15681|15680|15677|6646
1756146900000|2025-08-25 18:35:00|15681|15679|15677|15674|15682|15679|15676|15674|9695
1756147200000|2025-08-25 18:40:00|15678|15675|15688|15685|15688|15685|15678|15675|3193
1756147500000|2025-08-25 18:45:00|15687|15686|15687|15685|15695|15691|15685|15683|6237
1756147800000|2025-08-25 18:50:00|15686|15684|15681|15677|15687|15684|15680|15677|3864
1756148100000|2025-08-25 18:55:00|15680|15676|15673|15669|15681|15677|15671|15669|5142
1756148400000|2025-08-25 19:00:00|15672|15670|15675|15672|15675|15672|15666|15662|2823
1756148700000|2025-08-25 19:05:00|15674|15671|15673|15670|15677|15674|15672|15670|5299
1756149000000|2025-08-25 19:10:00|15672|15671|15668|15664|15673|15672|15666|15664|7373
1756149300000|2025-08-25 19:15:00|15667|15663|15662|15660|15667|15664|15659|15656|6663
1756149600000|2025-08-25 19:20:00|15661|15659|15662|15659|15663|15660|15656|15654|8686
1756149900000|2025-08-25 19:25:00|15660|15658|15654|15652|15662|15658|15653|15651|6966
1756150200000|2025-08-25 19:30:00|15653|15651|15645|15643|15656|15654|15644|15643|11260
1756150500000|2025-08-25 19:35:00|15646|15644|15644|15642|15648|15646|15643|15642|7642
1756150800000|2025-08-25 19:40:00|15643|15641|15636|15634|15645|15643|15636|15634|13713
1756151100000|2025-08-25 19:45:00|15637|15635|15625|15621|15638|15636|15621|15620|16754
1756151400000|2025-08-25 19:50:00|15626|15622|15635|15634|15637|15634|15621|15619|18693
1756151700000|2025-08-25 19:55:00|15634|15633|15622|15617|15645|15641|15621|15616|122540
1756152000000|2025-08-25 20:00:00|15619|15618|15659|15612|15659|15618|15619|15612|462895
1756152300000|2025-08-25 20:05:00|||||||||20
1756152600000|2025-08-25 20:10:00|||||||||11
1756152900000|2025-08-25 20:15:00|||||||||76
1756153200000|2025-08-25 20:20:00|||||||||20
1756153500000|2025-08-25 20:25:00|||||||||3
1756153800000|2025-08-25 20:30:00||15620||15620||15620||15620|69
1756154100000|2025-08-25 20:35:00|||||||||40
1756154400000|2025-08-25 20:40:00|||||||||63
1756155000000|2025-08-25 20:50:00|||||||||31
1756155300000|2025-08-25 20:55:00|||||||||10
1756155600000|2025-08-25 21:00:00|||||||||2
1756155900000|2025-08-25 21:05:00|||||||||1
1756156200000|2025-08-25 21:10:00|||||||||21
1756156500000|2025-08-25 21:15:00|||||||||38
1756156800000|2025-08-25 21:20:00|||||||||10
1756157100000|2025-08-25 21:25:00|||||||||249
1756157400000|2025-08-25 21:30:00||15627||15627||15627||15627|1
1756158000000|2025-08-25 21:40:00||15620||15620||15620||15620|1
1756158300000|2025-08-25 21:45:00|||||||||75
1756158900000|2025-08-25 21:55:00|||||||||10
1756159200000|2025-08-25 22:00:00|||||||||32
1756159500000|2025-08-25 22:05:00|15650||15650||15650||15650||1
1756159800000|2025-08-25 22:10:00|||||||||13
1756160100000|2025-08-25 22:15:00|||||||||407
1756160400000|2025-08-25 22:20:00|15649||15650||15650||15649||53
1756160700000|2025-08-25 22:25:00||15631||15631||15631||15631|1
1756161300000|2025-08-25 22:35:00|||||||||174
1756161600000|2025-08-25 22:40:00|||||||||17
1756161900000|2025-08-25 22:45:00|||||||||4
1756162500000|2025-08-25 22:55:00|||||||||5
1756162800000|2025-08-25 23:00:00|||||||||10
1756163100000|2025-08-25 23:05:00|||||||||1
1756164000000|2025-08-25 23:20:00|||||||||3
1756164600000|2025-08-25 23:30:00|||||||||1
1756165200000|2025-08-25 23:40:00|||||||||10
1756165500000|2025-08-25 23:45:00||15633||15634||15634||15633|0
1756165800000|2025-08-25 23:50:00|||||||||6
1756166100000|2025-08-25 23:55:00|||||||||1
1756195200000|2025-08-26 08:00:00|15816|15440|15696|15589|15816|15589|15657|15440|105
1756195500000|2025-08-26 08:05:00|15769||15696||15769||15696||0
1756195800000|2025-08-26 08:10:00|15688||15696||15769||15688||0
1756196100000|2025-08-26 08:15:00|15688||15688||15769||15688||0
1756196400000|2025-08-26 08:20:00|15769||15680||15769||15680||0
1756196700000|2025-08-26 08:25:00|15769||15696||15769||15688||0
1756197600000|2025-08-26 08:40:00|15769||15688||15769||15688||0
1756198200000|2025-08-26 08:50:00|15769||15688||15769||15688||0
1756198800000|2025-08-26 09:00:00|15769||15696||15769||15688||0
1756199100000|2025-08-26 09:05:00|15688||15688||15688||15688||0
1756199400000|2025-08-26 09:10:00|15769||15688||15769||15688||0
1756199700000|2025-08-26 09:15:00|15769||15696||15769||15696||0
1756200300000|2025-08-26 09:25:00|15688|15592|15680|15589|15769|15633|15660|15589|252
1756200600000|2025-08-26 09:30:00|15769||15680||15769||15680||0
1756200900000|2025-08-26 09:35:00|15672||15680||15769||15672||0
1756201200000|2025-08-26 09:40:00|15769||15672||15769||15638||64
1756201500000|2025-08-26 09:45:00|15769||15664||15769||15664||0
1756201800000|2025-08-26 09:50:00|15769||15664||15769||15664||0
1756202100000|2025-08-26 09:55:00|15769||15664||15769||15664||0
1756202400000|2025-08-26 10:00:00|15769||15664||15769||15664||0
1756202700000|2025-08-26 10:05:00|15656||15664||15769||15656||0
1756203000000|2025-08-26 10:10:00|15656||15643||15769||15643||5
1756203300000|2025-08-26 10:15:00|15639||15656||15769||15639||46
1756203600000|2025-08-26 10:20:00|15769||15656||15769||15656||1
1756203900000|2025-08-26 10:25:00|15648||15648||15769||15648||36
1756204200000|2025-08-26 10:30:00|15769||15648||15769||15648||0
1756204500000|2025-08-26 10:35:00|15769||15648||15769||15648||1
1756204800000|2025-08-26 10:40:00|15769|15464|15640|15520|15769|15520|15621|15400|272
1756205100000|2025-08-26 10:45:00|15765|15600|15672|15600|15769|15600|15640|15600|0
1756205400000|2025-08-26 10:50:00|15640||15656||15769||15632||3
1756205700000|2025-08-26 10:55:00|15769|15580|15680|15580|15769|15580|15632|15580|1
1756206000000|2025-08-26 11:00:00|15750|15581|15680|15600|15750|15600|15632|15580|177
1756206300000|2025-08-26 11:05:00|15695|15544|15695|15552|15695|15552|15621|15500|531
1756206600000|2025-08-26 11:10:00||15500||15552||15552||15500|10
1756206900000|2025-08-26 11:15:00||15500||15560||15560||15500|5
1756207200000|2025-08-26 11:20:00||15500||15568||15568||15500|5
1756207500000|2025-08-26 11:25:00|15649|15617|15695|15544|15695|15617|15649|15500|160
1756207800000|2025-08-26 11:30:00|15608|15500|15695|15544|15695|15580|15607|15500|63
1756208100000|2025-08-26 11:35:00|15621|15500|15695|15560|15695|15580|15621|15500|25
1756208400000|2025-08-26 11:40:00||15500||15528||15560||15500|0
1756208700000|2025-08-26 11:45:00||15544||15552||15568||15500|3
1756209000000|2025-08-26 11:50:00|15696|15500|15695|15536|15696|15544|15695|15500|40
1756209300000|2025-08-26 11:55:00||15500||15560||15560||15500|0
1756209600000|2025-08-26 12:00:00||15500||15528||15552||15500|176
1756209900000|2025-08-26 12:05:00|15688|15500|15695|15520|15695|15568|15688|15500|4
1756210200000|2025-08-26 12:10:00||15560||15544||15560||15500|11
1756210500000|2025-08-26 12:15:00|15688|15500|15695|15528|15695|15580|15688|15500|24
1756210800000|2025-08-26 12:20:00||15560||15576||15584||15500|146
1756211100000|2025-08-26 12:25:00||15500||15500||15576||15500|240
1756211400000|2025-08-26 12:30:00||15512||15560||15576||15500|440
1756211700000|2025-08-26 12:35:00||15500||15626||15650||15500|452
1756212000000|2025-08-26 12:40:00||15650||15650||15650||15650|7
1756212300000|2025-08-26 12:45:00|||||||||16
1756212600000|2025-08-26 12:50:00|||||||||1
1756212900000|2025-08-26 12:55:00|||||||||11
1756213200000|2025-08-26 13:00:00|15694|15655|15695|15650|15695|15655|15694|15650|201
1756213500000|2025-08-26 13:05:00|||||||||1
1756214100000|2025-08-26 13:15:00|||||||||1
1756214400000|2025-08-26 13:20:00||15651||15651||15651||15651|162
1756214700000|2025-08-26 13:25:00|15700||15700||15700||15664||170
1756215000000|2025-08-26 13:30:00|15683|15673|15745|15737|15752|15740|15638|15627|65565
1756215300000|2025-08-26 13:35:00|15738|15736|15799|15792|15810|15801|15738|15733|54995
1756215600000|2025-08-26 13:40:00|15800|15794|15811|15803|15821|15813|15796|15791|32861
1756215900000|2025-08-26 13:45:00|15809|15802|15820|15813|15820|15817|15796|15791|32310
1756216200000|2025-08-26 13:50:00|15819|15814|15862|15852|15862|15852|15819|15813|33000
1756216500000|2025-08-26 13:55:00|15860|15855|15872|15865|15878|15873|15856|15852|26269
1756216800000|2025-08-26 14:00:00|15876|15866|15857|15852|15877|15876|15855|15849|28812
1756217100000|2025-08-26 14:05:00|15858|15853|15883|15878|15901|15899|15858|15849|34309
1756217400000|2025-08-26 14:10:00|15882|15877|15862|15854|15891|15881|15853|15851|21348
1756217700000|2025-08-26 14:15:00|15865|15851|15859|15850|15879|15873|15858|15847|12295
1756218000000|2025-08-26 14:20:00|15857|15851|15860|15853|15866|15862|15847|15841|19430
1756218300000|2025-08-26 14:25:00|15859|15857|15853|15844|15867|15859|15845|15841|8575
1756218600000|2025-08-26 14:30:00|15852|15846|15853|15849|15864|15859|15844|15841|13535
1756218900000|2025-08-26 14:35:00|15852|15846|15847|15842|15854|15851|15836|15831|30869
1756219200000|2025-08-26 14:40:00|15848|15843|15836|15826|15859|15854|15834|15825|26536
1756219500000|2025-08-26 14:45:00|15835|15825|15797|15790|15835|15830|15797|15790|14360
1756219800000|2025-08-26 14:50:00|15796|15789|15781|15774|15809|15805|15775|15768|10965
1756220100000|2025-08-26 14:55:00|15782|15775|15797|15791|15799|15794|15782|15774|7999
1756220400000|2025-08-26 15:00:00|15796|15790|15802|15798|15808|15806|15785|15781|12602
1756220700000|2025-08-26 15:05:00|15804|15797|15803|15797|15817|15813|15802|15795|10214
1756221000000|2025-08-26 15:10:00|15802|15798|15814|15806|15815|15812|15800|15792|16164
1756221300000|2025-08-26 15:15:00|15813|15807|15818|15810|15820|15815|15811|15806|9749
1756221600000|2025-08-26 15:20:00|15817|15811|15801|15798|15817|15811|15794|15791|9881
1756221900000|2025-08-26 15:25:00|15802|15800|15809|15804|15811|15808|15800|15793|5200
1756222200000|2025-08-26 15:30:00|15810|15807|15812|15803|15817|15811|15805|15800|18508
1756222500000|2025-08-26 15:35:00|15813|15804|15796|15790|15813|15806|15788|15782|21029
1756222800000|2025-08-26 15:40:00|15795|15787|15779|15772|15797|15795|15779|15771|4148
1756223100000|2025-08-26 15:45:00|15780|15773|15769|15762|15782|15779|15769|15762|5776
1756223400000|2025-08-26 15:50:00|15770|15765|15730|15725|15778|15774|15730|15722|18814
1756223700000|2025-08-26 15:55:00|15728|15722|15740|15731|15748|15739|15713|15710|19235
1756224000000|2025-08-26 16:00:00|15742|15734|15736|15728|15748|15744|15734|15724|6165
1756224300000|2025-08-26 16:05:00|15737|15725|15740|15735|15743|15736|15726|15720|6965
1756224600000|2025-08-26 16:10:00|15738|15734|15773|15766|15774|15767|15738|15734|13930
1756224900000|2025-08-26 16:15:00|15774|15768|15768|15762|15779|15772|15766|15762|10626
1756225200000|2025-08-26 16:20:00|15770|15763|15789|15784|15789|15786|15770|15763|4971
1756225500000|2025-08-26 16:25:00|15791|15787|15800|15798|15800|15798|15786|15780|4012
1756225800000|2025-08-26 16:30:00|15801|15799|15801|15797|15807|15804|15798|15797|6494
1756226100000|2025-08-26 16:35:00|15799|15798|15805|15802|15806|15803|15796|15791|7540
1756226400000|2025-08-26 16:40:00|15806|15803|15812|15807|15823|15820|15806|15803|12664
1756226700000|2025-08-26 16:45:00|15815|15810|15817|15810|15817|15814|15812|15806|4227
1756227000000|2025-08-26 16:50:00|15816|15809|15808|15803|15817|15815|15805|15800|5028
1756227300000|2025-08-26 16:55:00|15807|15802|15807|15803|15808|15805|15799|15794|8250
1756227600000|2025-08-26 17:00:00|15809|15804|15806|15802|15809|15806|15802|15797|19052
1756227900000|2025-08-26 17:05:00|15805|15803|15805|15797|15810|15809|15799|15794|20863
1756228200000|2025-08-26 17:10:00|15804|15798|15805|15800|15805|15804|15796|15793|10000
1756228500000|2025-08-26 17:15:00|15804|15799|15794|15790|15804|15800|15793|15790|10389
1756228800000|2025-08-26 17:20:00|15797|15788|15794|15790|15797|15795|15793|15788|7183
1756229100000|2025-08-26 17:25:00|15793|15791|15788|15784|15793|15791|15783|15780|12803
1756229400000|2025-08-26 17:30:00|15789|15787|15785|15779|15791|15789|15781|15777|9028
1756229700000|2025-08-26 17:35:00|15787|15780|15793|15790|15793|15791|15786|15780|4489
1756230000000|2025-08-26 17:40:00|15794|15791|15803|15800|15803|15802|15794|15791|5541
1756230300000|2025-08-26 17:45:00|15802|15799|15791|15785|15803|15799|15790|15785|6028
1756230600000|2025-08-26 17:50:00|15789|15787|15794|15790|15802|15799|15787|15781|7684
1756230900000|2025-08-26 17:55:00|15793|15789|15795|15791|15795|15791|15790|15785|5570
1756231200000|2025-08-26 18:00:00|15796|15792|15816|15812|15817|15813|15795|15791|9614
1756231500000|2025-08-26 18:05:00|15815|15813|15812|15809|15821|15817|15808|15805|10875
1756231800000|2025-08-26 18:10:00|15814|15810|15829|15827|15830|15828|15814|15810|9683
1756232100000|2025-08-26 18:15:00|15828|15826|15836|15834|15837|15836|15827|15820|14310
1756232400000|2025-08-26 18:20:00|15837|15835|15831|15830|15839|15837|15828|15824|14587
1756232700000|2025-08-26 18:25:00|15832|15827|15841|15839|15841|15839|15829|15827|21093
1756233000000|2025-08-26 18:30:00|15840|15840|15837|15834|15844|15841|15835|15834|30213
1756233300000|2025-08-26 18:35:00|15838|15835|15847|15845|15850|15849|15838|15835|14719
1756233600000|2025-08-26 18:40:00|15848|15846|15851|15848|15854|15852|15848|15845|14011
1756233900000|2025-08-26 18:45:00|15853|15850|15849|15844|15853|15850|15844|15840|16988
1756234200000|2025-08-26 18:50:00|15848|15845|15851|15849|15855|15851|15848|15843|9886
1756234500000|2025-08-26 18:55:00|15852|15850|15854|15853|15855|15853|15851|15848|16992
1756234800000|2025-08-26 19:00:00|15853|15852|15856|15853|15856|15855|15850|15846|9768
1756235100000|2025-08-26 19:05:00|15857|15854|15859|15855|15859|15857|15852|15847|11901
1756235400000|2025-08-26 19:10:00|15858|15856|15857|15855|15860|15858|15853|15850|6580
1756235700000|2025-08-26 19:15:00|15859|15856|15860|15856|15864|15862|15856|15852|30963
1756236000000|2025-08-26 19:20:00|15861|15857|15883|15881|15883|15882|15860|15856|15179
1756236300000|2025-08-26 19:25:00|15882|15880|15887|15884|15888|15885|15877|15872|26984
1756236600000|2025-08-26 19:30:00|15886|15883|15898|15896|15900|15899|15886|15883|22837
1756236900000|2025-08-26 19:35:00|15899|15897|15902|15898|15907|15905|15899|15896|40080
1756237200000|2025-08-26 19:40:00|15901|15900|15913|15909|15915|15914|15899|15894|28322
1756237500000|2025-08-26 19:45:00|15912|15911|15912|15909|15915|15914|15902|15900|32621
1756237800000|2025-08-26 19:50:00|15914|15911|15952|15950|15954|15952|15912|15911|81475
1756238100000|2025-08-26 19:55:00|15953|15951|15959|15957|15970|15969|15941|15936|263677
1756238400000|2025-08-26 20:00:00|15958|15950|16000|15850|16000|15950|15958|15775|90967
1756238700000|2025-08-26 20:05:00|||||||||154
1756239000000|2025-08-26 20:10:00||15853||15853||15853||15853|58
1756239300000|2025-08-26 20:15:00|||||||||1055
1756239600000|2025-08-26 20:20:00|||||||||212
1756239900000|2025-08-26 20:25:00|||||||||13
1756240200000|2025-08-26 20:30:00|||||||||10
1756240500000|2025-08-26 20:35:00|||||||||48
1756240800000|2025-08-26 20:40:00|||||||||17
1756241100000|2025-08-26 20:45:00|||||||||33
1756241400000|2025-08-26 20:50:00||15860||15870||15870||15853|484
1756241700000|2025-08-26 20:55:00||15940||15940||15940||15940|5
1756242000000|2025-08-26 21:00:00||15960||15960||15960||15960|31
1756242300000|2025-08-26 21:05:00|||||||||95
1756242600000|2025-08-26 21:10:00|15973||15970||16000||15970||180
1756242900000|2025-08-26 21:15:00|16000||16000||16000||15965||177
1756243200000|2025-08-26 21:20:00||15961||15961||15961||15961|88
1756243500000|2025-08-26 21:25:00|||||||||13
1756244100000|2025-08-26 21:35:00|||||||||811
1756244400000|2025-08-26 21:40:00||15970||15970||15970||15970|2
1756244700000|2025-08-26 21:45:00|||||||||208
1756245000000|2025-08-26 21:50:00|||||||||49
1756245300000|2025-08-26 21:55:00|||||||||20
1756245600000|2025-08-26 22:00:00|15999||15999||15999||15999||6
1756246500000|2025-08-26 22:15:00||15982||15970||15982||15970|29
1756246800000|2025-08-26 22:20:00|15997||15997||15997||15997||29
1756247100000|2025-08-26 22:25:00|||||||||79
1756247400000|2025-08-26 22:30:00|||||||||71
1756247700000|2025-08-26 22:35:00|||||||||17
1756248000000|2025-08-26 22:40:00|||||||||16
1756248300000|2025-08-26 22:45:00|||||||||18
1756248600000|2025-08-26 22:50:00|15999||15999||15999||15999||141
1756248900000|2025-08-26 22:55:00|||||||||3
1756249200000|2025-08-26 23:00:00|||||||||16
1756249500000|2025-08-26 23:05:00|||||||||54
1756250100000|2025-08-26 23:15:00|||||||||22
1756250400000|2025-08-26 23:20:00|15997||15999||15999||15997||23
1756250700000|2025-08-26 23:25:00|15990|15975|15990|15975|15990|15975|15990|15975|25
1756251000000|2025-08-26 23:30:00||15970||15975||15975||15970|4
1756251300000|2025-08-26 23:35:00|15999|15970|15999|15980|15999|15980|15999|15970|113
1756251900000|2025-08-26 23:45:00|||||||||52
1756252200000|2025-08-26 23:50:00|||||||||42
1756252500000|2025-08-26 23:55:00||15970||15980||15980||15970|337
1756281600000|2025-08-27 08:00:00|15968|15832|15984|15896|16112|15957|15965|15832|198
1756281900000|2025-08-27 08:05:00|15985|15850|15984|15912|15997|15912|15976|15850|74
1756282200000|2025-08-27 08:10:00|15976|15850|15976|15888|15997|15904|15976|15850|2
1756282500000|2025-08-27 08:15:00|15963|15850|15984|15864|15997|15888|15963|15850|48
1756282800000|2025-08-27 08:20:00|15976|15872|15976|15888|15976|15888|15975|15872|0
1756283100000|2025-08-27 08:25:00||15896||15888||15896||15850|3
1756283400000|2025-08-27 08:30:00|15968|15850|15968|15888|15968|15888|15968|15850|10
1756283700000|2025-08-27 08:35:00|15997|15850|15997|15872|15997|15900|15992|15850|95
1756284000000|2025-08-27 08:40:00||15850||15904||15904||15850|0
1756284300000|2025-08-27 08:45:00|||||||||30
1756284600000|2025-08-27 08:50:00||15912||15912||15912||15850|0
1756285200000|2025-08-27 09:00:00|||||||||10
1756285500000|2025-08-27 09:05:00||15850||15912||15912||15850|0
1756285800000|2025-08-27 09:10:00||15920||15912||15920||15850|24
1756286100000|2025-08-27 09:15:00||15920||15920||15920||15850|0
1756286400000|2025-08-27 09:20:00||15850||15920||15920||15850|0
1756286700000|2025-08-27 09:25:00||15850||15904||15920||15850|0
1756287000000|2025-08-27 09:30:00|15992|15912|15997|15888|15997|15912|15992|15850|60
1756287300000|2025-08-27 09:35:00|15992|15896|15992|15896|15992|15896|15992|15850|0
1756287600000|2025-08-27 09:40:00|||||||||12
1756287900000|2025-08-27 09:45:00|15997|15850|15992|15856|15997|15880|15992|15850|0
1756288200000|2025-08-27 09:50:00|||||||||3
1756288500000|2025-08-27 09:55:00|||||||||15
1756288800000|2025-08-27 10:00:00||15850||15850||15856||15850|10
1756289100000|2025-08-27 10:05:00||15856||15856||15856||15856|0
1756289400000|2025-08-27 10:10:00|15984|15850|15997|15850|15997|15850|15976|15850|1
1756289700000|2025-08-27 10:15:00|15992||15992||15992||15992||0
1756290000000|2025-08-27 10:20:00|15976|15884|15976|15874|15976|15884|15976|15850|0
1756290300000|2025-08-27 10:25:00|15997|15850|15997|15874|15997|15874|15997|15850|0
1756290600000|2025-08-27 10:30:00|15984|15850|15997|15872|15997|15874|15984|15850|0
1756290900000|2025-08-27 10:35:00|15984|15850|15997|15877|15997|15877|15976|15850|0
1756291200000|2025-08-27 10:40:00||15850||15872||15872||15850|1
1756291500000|2025-08-27 10:45:00|15992|15850|15984|15872|15997|15872|15984|15850|0
1756291800000|2025-08-27 10:50:00|15976|15850|15984|15872|15997|15872|15976|15850|0
1756292100000|2025-08-27 10:55:00|15997|15850|15997|15879|15997|15879|15992|15850|41
1756292400000|2025-08-27 11:00:00||15900||15970||15970||15900|35
1756292700000|2025-08-27 11:05:00|||||||||20
1756293300000|2025-08-27 11:15:00|||||||||8
1756293600000|2025-08-27 11:20:00|15980||15997||15997||15980||15
1756295400000|2025-08-27 11:50:00|||||||||4
1756296000000|2025-08-27 12:00:00||15950||15970||15970||15950|531
1756296300000|2025-08-27 12:05:00||15975||15975||15975||15975|31
1756296600000|2025-08-27 12:10:00|||||||||32
1756296900000|2025-08-27 12:15:00|||||||||40
1756297200000|2025-08-27 12:20:00|||||||||3
1756297500000|2025-08-27 12:25:00|||||||||134
1756297800000|2025-08-27 12:30:00|||||||||107
1756298100000|2025-08-27 12:35:00|15987||15997||15997||15980||199
1756298400000|2025-08-27 12:40:00|15985|15970|15980|15917|15997|15970|15976|15917|696
1756298700000|2025-08-27 12:45:00|||||||||3
1756299000000|2025-08-27 12:50:00|15997||15997||15997||15997||100
1756299300000|2025-08-27 12:55:00|||||||||103
1756299900000|2025-08-27 13:05:00|15980|15950|15980|15950|15980|15950|15980|15950|734
1756300200000|2025-08-27 13:10:00|||||||||503
1756300500000|2025-08-27 13:15:00|||||||||3
1756300800000|2025-08-27 13:20:00||15962||15950||15962||15950|220
1756301100000|2025-08-27 13:25:00|15997|15959|15997|15917|15997|15959|15997|15917|269
1756301400000|2025-08-27 13:30:00|16000|15990|15995|15968|16025|16016|15975|15958|87088
1756301700000|2025-08-27 13:35:00|15994|15967|15981|15962|15994|15982|15967|15958|22674
1756302000000|2025-08-27 13:40:00|15980|15963|15984|15975|16000|15993|15976|15963|9645
1756302300000|2025-08-27 13:45:00|15982|15976|15961|15950|16007|15999|15958|15950|19654
1756302600000|2025-08-27 13:50:00|15960|15951|15924|15920|15960|15951|15908|15900|6184
1756302900000|2025-08-27 13:55:00|15923|15915|15936|15927|15951|15947|15910|15901|9058
1756303200000|2025-08-27 14:00:00|15935|15926|15918|15913|15947|15942|15918|15912|29422
1756303500000|2025-08-27 14:05:00|15915|15911|15921|15913|15937|15928|15904|15900|39510
1756303800000|2025-08-27 14:10:00|15922|15914|15942|15930|15942|15933|15917|15911|35963
1756304100000|2025-08-27 14:15:00|15939|15931|15937|15926|15947|15941|15933|15924|11930
1756304400000|2025-08-27 14:20:00|15935|15925|15927|15920|15942|15931|15915|15911|23551
1756304700000|2025-08-27 14:25:00|15928|15919|15921|15915|15930|15924|15916|15912|13698
1756305000000|2025-08-27 14:30:00|15922|15920|15936|15931|15939|15937|15920|15913|13155
1756305300000|2025-08-27 14:35:00|15935|15930|15926|15922|15944|15940|15925|15922|7910
1756305600000|2025-08-27 14:40:00|15927|15926|15957|15954|15963|15960|15927|15924|11270
1756305900000|2025-08-27 14:45:00|15960|15956|15962|15956|15965|15962|15953|15950|8294
1756306200000|2025-08-27 14:50:00|15963|15958|15980|15978|15980|15978|15963|15958|5901
1756306500000|2025-08-27 14:55:00|15979|15977|15981|15976|15987|15985|15978|15973|9190
1756306800000|2025-08-27 15:00:00|15984|15980|15989|15984|15992|15990|15983|15978|7131
1756307100000|2025-08-27 15:05:00|15987|15983|16006|16003|16006|16004|15980|15975|8108
1756307400000|2025-08-27 15:10:00|16005|16002|16015|16011|16015|16012|16005|16001|5416
1756307700000|2025-08-27 15:15:00|16014|16010|16018|16010|16019|16017|16010|16006|27952
1756308000000|2025-08-27 15:20:00|16017|16011|16009|16005|16021|16019|16003|16000|17744
1756308300000|2025-08-27 15:25:00|16011|16006|16007|16003|16018|16017|16005|16003|10780
1756308600000|2025-08-27 15:30:00|16006|16001|16015|16014|16015|16014|16006|16001|12452
1756308900000|2025-08-27 15:35:00|16014|16010|16013|16007|16019|16017|16010|16004|20383
1756309200000|2025-08-27 15:40:00|16014|16011|16006|16003|16016|16013|16002|15997|15828
1756309500000|2025-08-27 15:45:00|16007|16004|16006|16001|16014|16011|16006|16001|9647
1756309800000|2025-08-27 15:50:00|16007|16003|16008|16001|16013|16012|16005|16001|14570
1756310100000|2025-08-27 15:55:00|16007|16002|16008|16004|16015|16012|16006|15998|19435
1756310400000|2025-08-27 16:00:00|16007|16003|16012|16008|16015|16012|15998|15992|15653
1756310700000|2025-08-27 16:05:00|16011|16006|16002|15996|16012|16008|15997|15995|9342
1756311000000|2025-08-27 16:10:00|16001|15995|16002|15997|16003|16000|15993|15991|25967
1756311300000|2025-08-27 16:15:00|16000|15999|15996|15992|16003|16000|15993|15988|15555
1756311600000|2025-08-27 16:20:00|15995|15991|15972|15966|15995|15991|15972|15966|3772
1756311900000|2025-08-27 16:25:00|15973|15967|15978|15975|15979|15978|15973|15966|7306
1756312200000|2025-08-27 16:30:00|15977|15974|15981|15977|15981|15979|15958|15952|9817
1756312500000|2025-08-27 16:35:00|15978|15973|15972|15969|15980|15974|15967|15962|8611
1756312800000|2025-08-27 16:40:00|15971|15968|15971|15966|15977|15975|15969|15966|6817
1756313100000|2025-08-27 16:45:00|15969|15965|15951|15945|15971|15966|15951|15945|16751
1756313400000|2025-08-27 16:50:00|15952|15947|15952|15943|15955|15953|15944|15940|9598
1756313700000|2025-08-27 16:55:00|15953|15940|15939|15934|15953|15949|15938|15934|9941
1756314000000|2025-08-27 17:00:00|15940|15933|15936|15931|15940|15937|15932|15925|7159
1756314300000|2025-08-27 17:05:00|15935|15928|15932|15928|15938|15933|15925|15924|6645
1756314600000|2025-08-27 17:10:00|15933|15929|15945|15940|15945|15942|15933|15929|9150
1756314900000|2025-08-27 17:15:00|15944|15938|15951|15950|15953|15950|15940|15934|10286
1756315200000|2025-08-27 17:20:00|15952|15951|15973|15969|15978|15973|15952|15949|28368
1756315500000|2025-08-27 17:25:00|15972|15968|15961|15958|15973|15969|15961|15955|14066
1756315800000|2025-08-27 17:30:00|15962|15959|15962|15957|15966|15963|15959|15955|16251
1756316100000|2025-08-27 17:35:00|15961|15958|15960|15958|15964|15963|15955|15950|12448
1756316400000|2025-08-27 17:40:00|15964|15959|15958|15953|15964|15959|15952|15947|10124
1756316700000|2025-08-27 17:45:00|15959|15954|15954|15948|15960|15957|15950|15948|14838
1756317000000|2025-08-27 17:50:00|15953|15950|15962|15957|15963|15961|15952|15947|9137
1756317300000|2025-08-27 17:55:00|15960|15956|15966|15962|15967|15963|15959|15956|5381
1756317600000|2025-08-27 18:00:00|15967|15963|15962|15957|15971|15969|15961|15957|29258
1756317900000|2025-08-27 18:05:00|15961|15956|15969|15964|15973|15969|15957|15953|10799
1756318200000|2025-08-27 18:10:00|15970|15965|15973|15968|15977|15973|15965|15964|15304
1756318500000|2025-08-27 18:15:00|15972|15967|15968|15963|15973|15970|15961|15954|16966
1756318800000|2025-08-27 18:20:00|15969|15964|15973|15966|15973|15969|15961|15956|14392
1756319100000|2025-08-27 18:25:00|15972|15967|15964|15960|15973|15967|15962|15957|11380
1756319400000|2025-08-27 18:30:00|15965|15961|15976|15971|15978|15977|15965|15961|18663
1756319700000|2025-08-27 18:35:00|15977|15972|15984|15980|15989|15987|15977|15972|9966
1756320000000|2025-08-27 18:40:00|15985|15981|15990|15987|15995|15994|15985|15981|10446
1756320300000|2025-08-27 18:45:00|15991|15988|16000|15996|16001|15998|15991|15988|14242
1756320600000|2025-08-27 18:50:00|15999|15995|15999|15996|16004|16000|15996|15992|7321
1756320900000|2025-08-27 18:55:00|16000|15997|16000|15996|16005|16003|15998|15993|6843
1756321200000|2025-08-27 19:00:00|15997|15997|15990|15986|15999|15997|15987|15985|12444
1756321500000|2025-08-27 19:05:00|15989|15985|15989|15986|15993|15990|15984|15981|16903
1756321800000|2025-08-27 19:10:00|15990|15987|15988|15983|15991|15989|15982|15978|16500
1756322100000|2025-08-27 19:15:00|15990|15985|16005|16002|16006|16005|15990|15983|13633
1756322400000|2025-08-27 19:20:00|16006|16001|16000|15996|16007|16004|15993|15990|13030
1756322700000|2025-08-27 19:25:00|15999|15997|16008|16005|16008|16007|15998|15995|10487
1756323000000|2025-08-27 19:30:00|16009|16004|16012|16010|16014|16012|16007|16004|22911
1756323300000|2025-08-27 19:35:00|16011|16009|16013|16010|16014|16013|16005|16003|13320
1756323600000|2025-08-27 19:40:00|16012|16008|16005|16002|16013|16010|16004|16000|19888
1756323900000|2025-08-27 19:45:00|16006|16001|16005|16002|16009|16008|16003|16000|19623
1756324200000|2025-08-27 19:50:00|16006|16003|16008|16007|16018|16017|16003|15999|39654
1756324500000|2025-08-27 19:55:00|16009|16006|15986|15978|16009|16007|15983|15977|99357
1756324800000|2025-08-27 20:00:00|15984|15979|16025|15900|16025|15979|15984|15889|23470
1756325100000|2025-08-27 20:05:00|||||||||2430
1756325400000|2025-08-27 20:10:00|||||||||6
1756325700000|2025-08-27 20:15:00|15989||16025||16025||15989||60
1756326000000|2025-08-27 20:20:00||15971||15900||15971||15900|305
1756326300000|2025-08-27 20:25:00|||||||||253
1756326600000|2025-08-27 20:30:00|||||||||16
1756326900000|2025-08-27 20:35:00|15993|15901|15993|15925|15993|15925|15993|15901|238
1756327200000|2025-08-27 20:40:00||15901||15925||15925||15901|65
1756327500000|2025-08-27 20:45:00|16025|15900|16025|15900|16025|15959|16025|15900|410
1756327800000|2025-08-27 20:50:00|||||||||362
1756328100000|2025-08-27 20:55:00|||||||||25
1756328400000|2025-08-27 21:00:00||15950||15950||15950||15950|86
1756328700000|2025-08-27 21:05:00||15900||15900||16000||15900|649
1756329000000|2025-08-27 21:10:00|||||||||65
1756329300000|2025-08-27 21:15:00|15984||16025||16025||15984||581
1756329600000|2025-08-27 21:20:00|||||||||133
1756329900000|2025-08-27 21:25:00|||||||||60
1756330200000|2025-08-27 21:30:00|||||||||1
1756330500000|2025-08-27 21:35:00|||||||||77
1756330800000|2025-08-27 21:40:00||15901||15901||15901||15901|96
1756331400000|2025-08-27 21:50:00|||||||||5
1756331700000|2025-08-27 21:55:00|||||||||55
1756332000000|2025-08-27 22:00:00|||||||||12
1756332300000|2025-08-27 22:05:00|||||||||20
1756332900000|2025-08-27 22:15:00|||||||||1
1756333200000|2025-08-27 22:20:00||15925||15950||15965||15925|30
1756333500000|2025-08-27 22:25:00|||||||||14
1756333800000|2025-08-27 22:30:00|16051|15964|16051|15959|16051|15964|16051|15950|163
1756334100000|2025-08-27 22:35:00|16065|15965|16060|15959|16065|15965|16051|15959|13
1756334400000|2025-08-27 22:40:00|16014|15992|16051|15959|16060|16000|16014|15950|207
1756334700000|2025-08-27 22:45:00||15965||15984||15994||15959|38
1756335000000|2025-08-27 22:50:00|16065|16000|16075|16000|16075|16000|16065|16000|135
1756335300000|2025-08-27 22:55:00||15984||15984||15984||15984|65
1756335600000|2025-08-27 23:00:00|||||||||53
1756335900000|2025-08-27 23:05:00|||||||||1
1756336200000|2025-08-27 23:10:00|||||||||1
1756336500000|2025-08-27 23:15:00|||||||||169
1756336800000|2025-08-27 23:20:00|||||||||6
1756337100000|2025-08-27 23:25:00|||||||||6
1756337400000|2025-08-27 23:30:00|||||||||1
1756337700000|2025-08-27 23:35:00|||||||||10
1756338000000|2025-08-27 23:40:00|||||||||1
1756338300000|2025-08-27 23:45:00|||||||||9
1756338600000|2025-08-27 23:50:00|||||||||32
1756338900000|2025-08-27 23:55:00|16065||16075||16075||16065||42
1756368000000|2025-08-28 08:00:00|16248|15824|16104|15940|16370|15960|16088|15824|14
1756368300000|2025-08-28 08:05:00|16200|15960|16104|15952|16200|15960|16104|15900|0
1756368600000|2025-08-28 08:10:00|16088|15928|16072|15952|16088|15952|16072|15928|0
1756369200000|2025-08-28 08:20:00|16064|16000|16096|16000|16200|16000|16064|16000|20
1756369500000|2025-08-28 08:25:00|16088||16096||16200||16088||0
1756369800000|2025-08-28 08:30:00|16088||16096||16200||16088||34
1756370400000|2025-08-28 08:40:00|16080||16080||16080||16080||0
1756370700000|2025-08-28 08:45:00|16072||16072||16072||16072||13
1756371000000|2025-08-28 08:50:00|16200||16072||16200||16072||28
1756371300000|2025-08-28 08:55:00|16200||16104||16200||16096||0
1756371600000|2025-08-28 09:00:00|16096||16088||16200||16080||0
1756372200000|2025-08-28 09:10:00||15976||15944||15976||15900|0
1756372500000|2025-08-28 09:15:00|16080|15900|16072|15968|16080|15968|16072|15900|0
1756372800000|2025-08-28 09:20:00||15900||15960||15960||15900|2
1756373100000|2025-08-28 09:25:00|16200|16027|16096|15968|16200|16027|16096|15900|256
1756373400000|2025-08-28 09:30:00|16088|15976|16080|15968|16200|15976|16072|15920|21
1756373700000|2025-08-28 09:35:00|16200|15936|16080|15968|16200|15968|16080|15900|2
1756374000000|2025-08-28 09:40:00|16072||16072||16072||16072||3
1756374300000|2025-08-28 09:45:00|16064|15900|16064|15960|16200|15960|16064|15900|8
1756374600000|2025-08-28 09:50:00|16191|15900|16056|15912|16191|15928|16056|15900|0
1756374900000|2025-08-28 09:55:00||15928||15936||15936||15900|0
1756375200000|2025-08-28 10:00:00|16191|15900|16080|15920|16191|15944|16056|15900|0
1756375500000|2025-08-28 10:05:00|16200|15928|16080|15936|16200|15936|16064|15920|0
1756375800000|2025-08-28 10:10:00|16199|15920|16072|15944|16199|15968|16064|15900|0
1756376100000|2025-08-28 10:15:00||15952||15960||15960||15952|0
1756376400000|2025-08-28 10:20:00|16199|15976|16096|15944|16200|15992|16080|15900|3
1756376700000|2025-08-28 10:25:00|16088|15984|16104|16008|16200|16008|16088|15900|18
1756377000000|2025-08-28 10:30:00|16200|15969|16104|16000|16200|16000|16088|15969|2
1756377300000|2025-08-28 10:35:00||15969||16000||16008||15968|0
1756377600000|2025-08-28 10:40:00|16200|15969|16112|16000|16200|16000|16088|15968|0
1756377900000|2025-08-28 10:45:00|16088|15969|16120|16008|16200|16016|16088|15968|0
1756378200000|2025-08-28 10:50:00|16112|15969|16088|16000|16112|16008|16088|15969|0
1756378500000|2025-08-28 10:55:00|16080|15984|16080|15984|16080|16000|16080|15984|0
1756378800000|2025-08-28 11:00:00|16200|15980|16100|15980|16200|16008|16088|15980|67
1756379100000|2025-08-28 11:05:00|16088||16100||16100||16088||0
1756379400000|2025-08-28 11:10:00|16096||16096||16096||16096||0
1756379700000|2025-08-28 11:15:00|16100|15992|16096|15980|16100|16008|16088|15980|0
1756380000000|2025-08-28 11:20:00|16088|16000|16100|16000|16100|16000|16088|16000|0
1756380300000|2025-08-28 11:25:00|16088||16100||16100||16088||0
1756380600000|2025-08-28 11:30:00|16080|16008|16100|16000|16100|16008|16080|16000|140
1756380900000|2025-08-28 11:35:00||16008||16008||16008||16000|6
1756381200000|2025-08-28 11:40:00|16096|16000|16096|16008|16096|16008|16096|16000|0
1756381500000|2025-08-28 11:45:00|16100|16000|16100|16008|16100|16008|16080|16000|0
1756381800000|2025-08-28 11:50:00||16000||16000||16000||16000|1
1756382100000|2025-08-28 11:55:00|16088|16008|16100|16000|16100|16008|16080|16000|0
1756382400000|2025-08-28 12:00:00|||||||||274
1756382700000|2025-08-28 12:05:00|16088||16100||16100||16080||5
1756383000000|2025-08-28 12:10:00|16096||16096||16096||16096||12
1756383300000|2025-08-28 12:15:00|||||||||12
1756383600000|2025-08-28 12:20:00|16050||16096||16100||16050||227
1756383900000|2025-08-28 12:25:00|16100|16005|16100|16005|16100|16005|16100|16005|0
1756384200000|2025-08-28 12:30:00|16080||16096||16100||16080||112
1756384500000|2025-08-28 12:35:00|16100||16080||16100||16080||73
1756384800000|2025-08-28 12:40:00|16100||16088||16100||16080||42
1756385100000|2025-08-28 12:45:00|16100||16080||16100||16080||38
1756385400000|2025-08-28 12:50:00|16100||16096||16100||16080||17
1756385700000|2025-08-28 12:55:00|16088|16015|16096|16015|16096|16015|16080|16015|30
1756386000000|2025-08-28 13:00:00|16088||16096||16100||16080||1052
1756386300000|2025-08-28 13:05:00|16088||16096||16100||16088||86
1756386600000|2025-08-28 13:10:00|16100||16096||16100||16080||25
1756386900000|2025-08-28 13:15:00|16088||16096||16096||16088||10
1756387200000|2025-08-28 13:20:00|16088||16096||16096||16088||35
1756387500000|2025-08-28 13:25:00|16088||16100||16100||16024||17
1756387800000|2025-08-28 13:30:00|16095|15985|15970|15925|16100|16010|15936|15925|52699
1756388100000|2025-08-28 13:35:00|15954|15926|15964|15943|15971|15964|15945|15925|9110
1756388400000|2025-08-28 13:40:00|15965|15944|15970|15954|15984|15970|15955|15939|13741
1756388700000|2025-08-28 13:45:00|15969|15953|15986|15974|15991|15980|15959|15950|11772
1756389000000|2025-08-28 13:50:00|15987|15975|15983|15972|15992|15986|15959|15948|15272
1756389300000|2025-08-28 13:55:00|15982|15971|15983|15966|15984|15980|15970|15958|10575
1756389600000|2025-08-28 14:00:00|15980|15967|15996|15990|15996|15992|15971|15966|33334
1756389900000|2025-08-28 14:05:00|15997|15993|16016|16007|16017|16008|15972|15968|31745
1756390200000|2025-08-28 14:10:00|16017|16004|16016|16006|16017|16006|15986|15976|10451
1756390500000|2025-08-28 14:15:00|16013|16007|16025|16016|16035|16025|16009|15996|13420
1756390800000|2025-08-28 14:20:00|16028|16018|16039|16031|16055|16050|16028|16016|51600
1756391100000|2025-08-28 14:25:00|16034|16030|16015|16010|16034|16030|16014|16006|17253
1756391400000|2025-08-28 14:30:00|16017|16014|16031|16024|16037|16031|16015|16011|17793
1756391700000|2025-08-28 14:35:00|16032|16023|16023|16017|16039|16030|16018|16011|16101
1756392000000|2025-08-28 14:40:00|16024|16019|16014|16008|16034|16028|16012|16007|14490
1756392300000|2025-08-28 14:45:00|16013|16006|15998|15993|16013|16007|15989|15984|23599
1756392600000|2025-08-28 14:50:00|15999|15994|16015|16012|16016|16012|15998|15993|16821
1756392900000|2025-08-28 14:55:00|16016|16013|16018|16015|16023|16018|16013|16009|5423
1756393200000|2025-08-28 15:00:00|16019|16013|16017|16010|16029|16025|16014|16010|12218
1756393500000|2025-08-28 15:05:00|16018|16011|16016|16011|16020|16015|16004|16000|11597
1756393800000|2025-08-28 15:10:00|16017|16012|16006|16002|16017|16013|16001|15997|13958
1756394100000|2025-08-28 15:15:00|16007|16004|16025|16021|16025|16021|16006|16002|21347
1756394400000|2025-08-28 15:20:00|16027|16022|16025|16021|16029|16026|16013|16009|13519
1756394700000|2025-08-28 15:25:00|16026|16022|16041|16035|16043|16038|16024|16020|15368
1756395000000|2025-08-28 15:30:00|16040|16036|16050|16047|16052|16048|16030|16026|29410
1756395300000|2025-08-28 15:35:00|16052|16048|16077|16072|16082|16077|16050|16048|25402
1756395600000|2025-08-28 15:40:00|16078|16073|16089|16085|16090|16087|16077|16073|23299
1756395900000|2025-08-28 15:45:00|16090|16086|16103|16099|16103|16099|16086|16084|29176
1756396200000|2025-08-28 15:50:00|16102|16100|16108|16100|16108|16105|16099|16091|17750
1756396500000|2025-08-28 15:55:00|16104|16102|16117|16114|16121|16117|16102|16095|45909
1756396800000|2025-08-28 16:00:00|16118|16115|16085|16078|16126|16123|16083|16074|57211
1756397100000|2025-08-28 16:05:00|16086|16079|16091|16087|16094|16089|16086|16079|11377
1756397400000|2025-08-28 16:10:00|16089|16088|16096|16090|16096|16094|16087|16081|12424
1756397700000|2025-08-28 16:15:00|16093|16089|16095|16091|16098|16094|16087|16084|14037
1756398000000|2025-08-28 16:20:00|16098|16092|16085|16077|16102|16097|16081|16076|14233
1756398300000|2025-08-28 16:25:00|16084|16076|16080|16074|16084|16078|16070|16063|8094
1756398600000|2025-08-28 16:30:00|16084|16076|16077|16074|16088|16079|16070|16063|10046
1756398900000|2025-08-28 16:35:00|16076|16075|16075|16070|16077|16075|16073|16069|14075
1756399200000|2025-08-28 16:40:00|16076|16072|16076|16072|16078|16077|16072|16069|5665
1756399500000|2025-08-28 16:45:00|16078|16073|16083|16077|16083|16079|16070|16067|7080
1756399800000|2025-08-28 16:50:00|16080|16078|16068|16064|16083|16079|16068|16062|8794
1756400100000|2025-08-28 16:55:00|16067|16063|16033|16029|16067|16063|16033|16029|9610
1756400400000|2025-08-28 17:00:00|16034|16030|16026|16020|16038|16033|16025|16018|4773
1756400700000|2025-08-28 17:05:00|16025|16019|16029|16025|16029|16026|16021|16016|5260
1756401000000|2025-08-28 17:10:00|16028|16024|16033|16028|16033|16028|16023|16019|5475
1756401300000|2025-08-28 17:15:00|16032|16031|16042|16038|16043|16041|16032|16031|5684
1756401600000|2025-08-28 17:20:00|16044|16039|16048|16046|16048|16047|16041|16035|3454
1756401900000|2025-08-28 17:25:00|16047|16045|16059|16055|16064|16057|16046|16045|6910
1756402200000|2025-08-28 17:30:00|16060|16056|16053|16051|16065|16058|16051|16046|8134
1756402500000|2025-08-28 17:35:00|16056|16052|16053|16046|16056|16052|16052|16046|5191
1756402800000|2025-08-28 17:40:00|16051|16047|16050|16046|16053|16050|16049|16046|4052
1756403100000|2025-08-28 17:45:00|16049|16048|16053|16049|16055|16052|16048|16043|5730
1756403400000|2025-08-28 17:50:00|16052|16050|16054|16047|16055|16050|16044|16040|3597
1756403700000|2025-08-28 17:55:00|16053|16046|16057|16049|16057|16053|16048|16041|3780
1756404000000|2025-08-28 18:00:00|16056|16047|16047|16043|16059|16055|16047|16041|33793
1756404300000|2025-08-28 18:05:00|16048|16044|16055|16050|16058|16054|16048|16044|8463
1756404600000|2025-08-28 18:10:00|16056|16051|16062|16056|16062|16056|16053|16049|9470
1756404900000|2025-08-28 18:15:00|16060|16057|16069|16062|16069|16065|16059|16057|7797
1756405200000|2025-08-28 18:20:00|16068|16061|16067|16059|16069|16063|16059|16055|10749
1756405500000|2025-08-28 18:25:00|16065|16060|16066|16061|16069|16066|16063|16060|8446
1756405800000|2025-08-28 18:30:00|16065|16060|16044|16040|16065|16060|16043|16040|9457
1756406100000|2025-08-28 18:35:00|16045|16041|16040|16037|16052|16046|16038|16036|8353
1756406400000|2025-08-28 18:40:00|16038|16036|16030|16026|16042|16040|16030|16026|6010
1756406700000|2025-08-28 18:45:00|16031|16027|16033|16028|16035|16032|16027|16026|4975
1756407000000|2025-08-28 18:50:00|16034|16029|16039|16033|16041|16035|16030|16026|11242
1756407300000|2025-08-28 18:55:00|16037|16032|16036|16032|16037|16034|16030|16024|4868
1756407600000|2025-08-28 19:00:00|16037|16035|16055|16048|16055|16048|16036|16032|13477
1756407900000|2025-08-28 19:05:00|16054|16047|16041|16035|16054|16047|16041|16034|6554
1756408200000|2025-08-28 19:10:00|16042|16036|16049|16047|16053|16049|16041|16036|10958
1756408500000|2025-08-28 19:15:00|16048|16044|16042|16038|16049|16046|16037|16031|11691
1756408800000|2025-08-28 19:20:00|16041|16042|16045|16041|16048|16045|16041|16038|8764
1756409100000|2025-08-28 19:25:00|16044|16042|16056|16052|16058|16054|16043|16042|13522
1756409400000|2025-08-28 19:30:00|16057|16051|16050|16045|16057|16053|16045|16044|18544
1756409700000|2025-08-28 19:35:00|16051|16046|16048|16042|16053|16052|16043|16041|12517
1756410000000|2025-08-28 19:40:00|16047|16044|16061|16058|16061|16059|16047|16042|13886
1756410300000|2025-08-28 19:45:00|16062|16059|16064|16061|16073|16072|16061|16056|15392
1756410600000|2025-08-28 19:50:00|16065|16063|16071|16067|16075|16071|16052|16043|27627
1756410900000|2025-08-28 19:55:00|16072|16068|16069|16065|16084|16082|16068|16064|121616
1756411200000|2025-08-28 20:00:00|16070|16066|16129|15925|16129|16069|16070|15900|59432
1756411500000|2025-08-28 20:05:00|16125|16050|16129|16050|16129|16050|16125|16050|103
1756411800000|2025-08-28 20:10:00||16065||16065||16065||16065|2450
1756412100000|2025-08-28 20:15:00|||||||||5
1756412400000|2025-08-28 20:20:00|||||||||7
1756412700000|2025-08-28 20:25:00|||||||||1
1756413000000|2025-08-28 20:30:00|||||||||2
1756413300000|2025-08-28 20:35:00|||||||||49
1756413600000|2025-08-28 20:40:00|||||||||2
1756413900000|2025-08-28 20:45:00||16066||16066||16066||16066|33
1756414200000|2025-08-28 20:50:00||16076||16066||16090||16065|225
1756414500000|2025-08-28 20:55:00|||||||||51
1756414800000|2025-08-28 21:00:00|||||||||7
1756415400000|2025-08-28 21:10:00|||||||||7
1756415700000|2025-08-28 21:15:00|||||||||96
1756416000000|2025-08-28 21:20:00||16051||16066||16066||16051|130
1756416300000|2025-08-28 21:25:00|||||||||160
1756416600000|2025-08-28 21:30:00|||||||||2
1756416900000|2025-08-28 21:35:00|||||||||4
1756417200000|2025-08-28 21:40:00|16125||16108||16125||16108||5
1756417800000|2025-08-28 21:50:00|16125||16105||16125||16105||1
1756418100000|2025-08-28 21:55:00|16110||16100||16125||16091||100
1756419300000|2025-08-28 22:15:00|||||||||12
1756419600000|2025-08-28 22:20:00|||||||||39
1756420200000|2025-08-28 22:30:00||16080||16066||16080||16066|46
1756420800000|2025-08-28 22:40:00|||||||||10
1756421100000|2025-08-28 22:45:00|||||||||32
1756421700000|2025-08-28 22:55:00|16099|16050|16100|16050|16100|16050|16099|16050|170
1756422000000|2025-08-28 23:00:00|||||||||167
1756422300000|2025-08-28 23:05:00|||||||||207
1756422600000|2025-08-28 23:10:00|||||||||2
1756422900000|2025-08-28 23:15:00|16161||16141||16161||16141||21
1756423500000|2025-08-28 23:25:00|16161||16161||16161||16161||251
1756423800000|2025-08-28 23:30:00|16100||16161||16161||16100||105
1756424400000|2025-08-28 23:40:00|||||||||55
1756424700000|2025-08-28 23:45:00|||||||||54
1756425000000|2025-08-28 23:50:00|||||||||35
1756454400000|2025-08-29 08:00:00|16224|15912|16146|16039|16224|16047|16141|15880|14
1756454700000|2025-08-29 08:05:00|16200|16038|16164|16038|16200|16042|16146|16020|5
1756455000000|2025-08-29 08:10:00||16002||16038||16038||16002|5
1756455300000|2025-08-29 08:15:00|16200|16042|16141|16020|16200|16042|16141|16002|4
1756455600000|2025-08-29 08:20:00||16002||16020||16020||16002|0
1756455900000|2025-08-29 08:25:00||16029||16038||16038||16029|1
1756456200000|2025-08-29 08:30:00||16042||16056||16056||16042|0
1756456500000|2025-08-29 08:35:00||16042||16056||16056||16042|0
1756456800000|2025-08-29 08:40:00||16042||16047||16047||16042|0
1756457400000|2025-08-29 08:50:00||16002||16038||16038||16002|0
1756457700000|2025-08-29 08:55:00||16002||16011||16038||16002|0
1756458000000|2025-08-29 09:00:00||16029||16047||16047||16029|0
1756458600000|2025-08-29 09:10:00||16056||16056||16056||16056|0
1756459500000|2025-08-29 09:25:00||16000||16047||16047||16000|0
1756459800000|2025-08-29 09:30:00||16000||16038||16038||16000|0
1756460100000|2025-08-29 09:35:00|16066|16002|16141|16000|16141|16029|16066|16000|397
1756460400000|2025-08-29 09:40:00|16155||16141||16155||16141||0
1756460700000|2025-08-29 09:45:00|16146||16141||16200||16141||0
1756461000000|2025-08-29 09:50:00||16029||16056||16056||16029|0
1756461300000|2025-08-29 09:55:00||16064||16056||16064||16056|0
1756461900000|2025-08-29 10:05:00|16173|16000|16141|16047|16200|16056|16141|16000|8
1756462200000|2025-08-29 10:10:00|16164|16000|16150|16038|16164|16038|16141|16000|0
1756462500000|2025-08-29 10:15:00|16146||16141||16150||16141||0
1756462800000|2025-08-29 10:20:00|16142|16000|16141|16038|16150|16038|16141|16000|32
1756463700000|2025-08-29 10:35:00|16150|16067|16150|16038|16150|16067|16141|16038|154
1756464000000|2025-08-29 10:40:00|16141||16141||16141||16141||0
1756464300000|2025-08-29 10:45:00|16150|16039|16155|16038|16155|16039|16146|16038|30
1756464600000|2025-08-29 10:50:00|16141|16047|16155|16047|16155|16047|16141|16047|4
1756464900000|2025-08-29 10:55:00|16141|16002|16130|16029|16155|16038|16130|16000|78
1756465200000|2025-08-29 11:00:00|16129|16038|16130|16020|16130|16038|16129|16002|127
1756465500000|2025-08-29 11:05:00|16150|16029|16150|16029|16150|16029|16150|16002|0
1756465800000|2025-08-29 11:10:00|16146|16002|16090|16029|16150|16029|16090|16002|27
1756466100000|2025-08-29 11:15:00||16002||16011||16029||16002|0
1756466400000|2025-08-29 11:20:00||16060||16060||16060||16060|0
1756466700000|2025-08-29 11:25:00|||||||||7
1756467300000|2025-08-29 11:35:00|||||||||6
1756467900000|2025-08-29 11:45:00|||||||||1
1756468200000|2025-08-29 11:50:00|||||||||4
1756468500000|2025-08-29 11:55:00|||||||||37
1756468800000|2025-08-29 12:00:00|||||||||1789
1756469100000|2025-08-29 12:05:00|||||||||26
1756469400000|2025-08-29 12:10:00|||||||||103
1756470000000|2025-08-29 12:20:00||16041||16042||16050||16041|11
1756470300000|2025-08-29 12:25:00|||||||||51
1756470600000|2025-08-29 12:30:00|||||||||45
1756470900000|2025-08-29 12:35:00||16020||16042||16042||16002|0
1756471200000|2025-08-29 12:40:00|16110|16070|16129|16070|16129|16089|16110|16070|2799
1756471500000|2025-08-29 12:45:00|||||||||10
1756471800000|2025-08-29 12:50:00|||||||||2
1756472400000|2025-08-29 13:00:00|||||||||44
1756472700000|2025-08-29 13:05:00|||||||||9
1756473000000|2025-08-29 13:10:00|||||||||7
1756473300000|2025-08-29 13:15:00|16128||16129||16129||16128||2
1756473600000|2025-08-29 13:20:00|||||||||32
1756473900000|2025-08-29 13:25:00||16084||16070||16084||16070|25
1756474200000|2025-08-29 13:30:00|16141|16099|16100|16069|16141|16099|16068|16050|51961
1756474500000|2025-08-29 13:35:00|16102|16075|16071|16059|16102|16075|16061|16040|20020
1756474800000|2025-08-29 13:40:00|16072|16060|16042|16025|16081|16072|16040|16025|9347
1756475100000|2025-08-29 13:45:00|16041|16028|16035|16021|16069|16048|16031|16021|12926
1756475400000|2025-08-29 13:50:00|16033|16020|15992|15982|16036|16026|15992|15982|15708
1756475700000|2025-08-29 13:55:00|15993|15985|15994|15982|16007|16004|15990|15982|14511
1756476000000|2025-08-29 14:00:00|15995|15993|15951|15942|15998|15995|15949|15939|22597
1756476300000|2025-08-29 14:05:00|15948|15939|15958|15947|15961|15951|15934|15928|31724
1756476600000|2025-08-29 14:10:00|15959|15948|15936|15930|15967|15960|15930|15926|71857
1756476900000|2025-08-29 14:15:00|15935|15928|15938|15921|15941|15935|15919|15914|12290
1756477200000|2025-08-29 14:20:00|15937|15922|15934|15923|15951|15944|15920|15911|9651
1756477500000|2025-08-29 14:25:00|15932|15917|15913|15906|15934|15918|15895|15891|12875
1756477800000|2025-08-29 14:30:00|15909|15904|15918|15913|15918|15915|15888|15885|21829
1756478100000|2025-08-29 14:35:00|15917|15912|15900|15897|15917|15912|15897|15893|7425
1756478400000|2025-08-29 14:40:00|15899|15894|15876|15874|15904|15899|15874|15869|9698
1756478700000|2025-08-29 14:45:00|15877|15875|15879|15878|15881|15878|15868|15863|12126
1756479000000|2025-08-29 14:50:00|15883|15879|15869|15866|15888|15882|15868|15866|10617
1756479300000|2025-08-29 14:55:00|15868|15864|15888|15881|15888|15882|15856|15853|14966
1756479600000|2025-08-29 15:00:00|15885|15880|15873|15867|15892|15884|15873|15867|10880
1756479900000|2025-08-29 15:05:00|15872|15871|15915|15910|15919|15910|15872|15869|8110
1756480200000|2025-08-29 15:10:00|15919|15911|15935|15932|15936|15933|15913|15907|8918
1756480500000|2025-08-29 15:15:00|15936|15933|15932|15927|15944|15939|15917|15910|131857
1756480800000|2025-08-29 15:20:00|15933|15928|15915|15909|15938|15934|15910|15904|12835
1756481100000|2025-08-29 15:25:00|15916|15910|15906|15901|15920|15917|15902|15896|12558
1756481400000|2025-08-29 15:30:00|15905|15898|15901|15894|15905|15900|15885|15883|9707
1756481700000|2025-08-29 15:35:00|15902|15895|15905|15902|15913|15907|15897|15894|10184
1756482000000|2025-08-29 15:40:00|15906|15904|15913|15908|15913|15908|15902|15900|13178
1756482300000|2025-08-29 15:45:00|15911|15905|15923|15914|15927|15921|15909|15903|11990
1756482600000|2025-08-29 15:50:00|15915|15915|15928|15922|15928|15926|15915|15915|11822
1756482900000|2025-08-29 15:55:00|15929|15924|15929|15925|15936|15934|15929|15924|8414
1756483200000|2025-08-29 16:00:00|15930|15926|15926|15920|15947|15944|15926|15919|19508
1756483500000|2025-08-29 16:05:00|15927|15922|15917|15905|15927|15925|15907|15901|10879
1756483800000|2025-08-29 16:10:00|15916|15909|15924|15920|15928|15921|15916|15905|5744
1756484100000|2025-08-29 16:15:00|15922|15921|15909|15903|15924|15921|15907|15903|14090
1756484400000|2025-08-29 16:20:00|15908|15904|15909|15902|15911|15909|15899|15893|7417
1756484700000|2025-08-29 16:25:00|15908|15903|15898|15894|15909|15904|15895|15890|4562
1756485000000|2025-08-29 16:30:00|15899|15893|15900|15897|15907|15901|15898|15893|6426
1756485300000|2025-08-29 16:35:00|15898|15898|15909|15904|15912|15908|15898|15897|8488
1756485600000|2025-08-29 16:40:00|15906|15903|15916|15912|15919|15912|15904|15901|10188
1756485900000|2025-08-29 16:45:00|15917|15915|15915|15911|15923|15920|15912|15909|6708
1756486200000|2025-08-29 16:50:00|15916|15913|15920|15918|15921|15918|15912|15910|7673
1756486500000|2025-08-29 16:55:00|15921|15917|15918|15913|15923|15921|15915|15912|5426
1756486800000|2025-08-29 17:00:00|15917|15914|15901|15899|15920|15915|15901|15899|8851
1756487100000|2025-08-29 17:05:00|15902|15898|15905|15900|15905|15901|15899|15896|8087
1756487400000|2025-08-29 17:10:00|15904|15899|15897|15894|15904|15900|15896|15894|8944
1756487700000|2025-08-29 17:15:00|15896|15895|15911|15906|15911|15906|15893|15890|83061
1756488000000|2025-08-29 17:20:00|15910|15905|15905|15900|15913|15907|15902|15899|14503
1756488300000|2025-08-29 17:25:00|15906|15901|15920|15915|15922|15916|15906|15901|8251
1756488600000|2025-08-29 17:30:00|15919|15916|15925|15920|15925|15921|15915|15910|17606
1756488900000|2025-08-29 17:35:00|15924|15921|15937|15933|15938|15935|15923|15920|9086
1756489200000|2025-08-29 17:40:00|15936|15934|15949|15944|15950|15946|15936|15933|13469
1756489500000|2025-08-29 17:45:00|15950|15945|15946|15943|15955|15953|15944|15940|22144
1756489800000|2025-08-29 17:50:00|15947|15942|15959|15953|15959|15955|15947|15940|8488
1756490100000|2025-08-29 17:55:00|15960|15954|15961|15957|15969|15966|15960|15954|13727
1756490400000|2025-08-29 18:00:00|15959|15958|15956|15952|15967|15963|15953|15949|15363
1756490700000|2025-08-29 18:05:00|15957|15953|15953|15950|15965|15962|15953|15950|13981
1756491000000|2025-08-29 18:10:00|15954|15951|15952|15948|15959|15953|15950|15947|7897
1756491300000|2025-08-29 18:15:00|15951|15947|15939|15935|15951|15948|15936|15933|9098
1756491600000|2025-08-29 18:20:00|15938|15936|15935|15931|15947|15943|15933|15930|8967
1756491900000|2025-08-29 18:25:00|15936|15933|15940|15937|15944|15940|15936|15933|7355
1756492200000|2025-08-29 18:30:00|15941|15938|15946|15944|15947|15945|15941|15938|9427
1756492500000|2025-08-29 18:35:00|15945|15943|15933|15929|15945|15944|15929|15926|9621
1756492800000|2025-08-29 18:40:00|15932|15930|15936|15933|15936|15935|15931|15927|29780
1756493100000|2025-08-29 18:45:00|15935|15932|15927|15925|15940|15936|15927|15925|8744
1756493400000|2025-08-29 18:50:00|15928|15923|15928|15924|15929|15927|15919|15917|5997
1756493700000|2025-08-29 18:55:00|15927|15923|15909|15907|15927|15924|15907|15904|10393
1756494000000|2025-08-29 19:00:00|15908|15906|15909|15907|15912|15909|15901|15899|14420
1756494300000|2025-08-29 19:05:00|15910|15908|15918|15915|15918|15916|15909|15907|10026
1756494600000|2025-08-29 19:10:00|15917|15916|15918|15915|15921|15917|15913|15911|9507
1756494900000|2025-08-29 19:15:00|15919|15916|15923|15921|15925|15921|15917|15915|12850
1756495200000|2025-08-29 19:20:00|15924|15922|15924|15921|15927|15924|15921|15918|16196
1756495500000|2025-08-29 19:25:00|15925|15922|15926|15924|15928|15925|15921|15919|14605
1756495800000|2025-08-29 19:30:00|15927|15925|15910|15907|15930|15928|15909|15907|45804
1756496100000|2025-08-29 19:35:00|15908|15906|15897|15896|15909|15908|15893|15890|15368
1756496400000|2025-08-29 19:40:00|15896|15895|15894|15892|15900|15898|15893|15890|14740
1756496700000|2025-08-29 19:45:00|15893|15891|15870|15867|15893|15891|15868|15865|36543
1756497000000|2025-08-29 19:50:00|15871|15869|15866|15862|15885|15879|15843|15842|56363
1756497300000|2025-08-29 19:55:00|15868|15863|15866|15860|15873|15869|15849|15845|234056
1756497600000|2025-08-29 20:00:00|15865|15861|15968|15800|15985|15887|15865|15800|56849
1756497900000|2025-08-29 20:05:00|||||||||138
1756498200000|2025-08-29 20:10:00|||||||||417
1756498500000|2025-08-29 20:15:00|||||||||127
1756498800000|2025-08-29 20:20:00|15860||15860||15860||15860||202
1756499100000|2025-08-29 20:25:00|||||||||30
1756499400000|2025-08-29 20:30:00|||||||||1
1756499700000|2025-08-29 20:35:00|||||||||1
1756500000000|2025-08-29 20:40:00|||||||||3
1756500300000|2025-08-29 20:45:00|||||||||14
1756500600000|2025-08-29 20:50:00|||||||||5
1756500900000|2025-08-29 20:55:00|||||||||202
1756800000000|2025-09-02 08:00:00|16072|15576|15975|15854|16072|15854|15939|15576|389
1756800300000|2025-09-02 08:05:00|15968|15900|15975|15900|15975|15900|15960|15900|6
1756800600000|2025-09-02 08:10:00|15968|15880|15968|15856|15968|15880|15968|15854|15
1756800900000|2025-09-02 08:15:00|15975|15854|15975|15854|15975|15856|15960|15854|4
1756801200000|2025-09-02 08:20:00|15968||15975||15975||15968||0
1756801500000|2025-09-02 08:25:00|15968||15960||15975||15952||26
1756801800000|2025-09-02 08:30:00|15975||15968||15975||15960||44
1756802100000|2025-09-02 08:35:00|15975||15968||15975||15968||0
1756802400000|2025-09-02 08:40:00|15975|15900|15975|15882|15975|15900|15968|15854|0
1756802700000|2025-09-02 08:45:00|15957|15854|15960|15854|15975|15854|15879|15854|456
1756803000000|2025-09-02 08:50:00|15952||15968||15975||15952||0
1756803300000|2025-09-02 08:55:00|15975|15856|15975|15854|15975|15864|15968|15854|0
1756803600000|2025-09-02 09:00:00||15856||15864||15864||15856|0
1756803900000|2025-09-02 09:05:00|15968|15854|15968|15854|15975|15856|15960|15854|380
1756804200000|2025-09-02 09:10:00|15975||15968||15975||15968||3
1756804500000|2025-09-02 09:15:00|15960||15960||15975||15960||0
1756804800000|2025-09-02 09:20:00|15975||15960||15975||15960||0
1756805100000|2025-09-02 09:25:00|15975||15975||15975||15960||0
1756805400000|2025-09-02 09:30:00|15968||15968||15975||15968||0
1756805700000|2025-09-02 09:35:00|15975||15968||15975||15960||0
1756806000000|2025-09-02 09:40:00|15960||15975||15975||15960||0
1756806300000|2025-09-02 09:45:00|15968||15968||15975||15968||0
1756806600000|2025-09-02 09:50:00|15975||15968||15975||15960||0
1756806900000|2025-09-02 09:55:00|15975||15960||15975||15960||9
1756807200000|2025-09-02 10:00:00|15975||15975||15975||15952||46
1756807500000|2025-09-02 10:05:00|15968||15952||15975||15952||0
1756807800000|2025-09-02 10:10:00|15975|15856|15968|15856|15975|15856|15952|15856|13
1756808100000|2025-09-02 10:15:00|15975|15854|15968|15854|15975|15854|15960|15854|0
1756808400000|2025-09-02 10:20:00|15975|15856|15968|15854|15975|15856|15939|15854|44
1756808700000|2025-09-02 10:25:00|15975|15856|15968|15854|15975|15856|15960|15854|19
1756809000000|2025-09-02 10:30:00|15975||15960||15975||15903||200
1756809300000|2025-09-02 10:35:00|15975||15975||15975||15960||0
1756809600000|2025-09-02 10:40:00|15968||15975||15975||15960||1
1756809900000|2025-09-02 10:45:00|15968||15975||15975||15906||249
1756810200000|2025-09-02 10:50:00|15968||15968||15975||15968||51
1756810500000|2025-09-02 10:55:00|15975||15975||15975||15968||1
1756810800000|2025-09-02 11:00:00|15968||15952||15975||15928||97
1756811100000|2025-09-02 11:05:00|15975||15952||15975||15952||0
1756811400000|2025-09-02 11:10:00|15975||15944||15975||15944||2
1756811700000|2025-09-02 11:15:00|15975|15868|15975|15854|15975|15868|15968|15854|18
1756812000000|2025-09-02 11:20:00|15968||15968||15975||15968||1
1756812300000|2025-09-02 11:25:00|15975||15975||15975||15968||21
1756812600000|2025-09-02 11:30:00|15968||15968||15975||15944||0
1756812900000|2025-09-02 11:35:00|15975||15968||15975||15952||1
1756813200000|2025-09-02 11:40:00|15975|15878|15975|15878|15975|15878|15975|15878|60
1756813500000|2025-09-02 11:45:00|15952||15975||15975||15944||1
1756813800000|2025-09-02 11:50:00|15960|15888|15975|15878|15975|15888|15960|15878|28
1756814100000|2025-09-02 11:55:00|15968||15968||15975||15900||341
1756814400000|2025-09-02 12:00:00|15975||15975||15975||15968||549
1756814700000|2025-09-02 12:05:00|15900||15900||15900||15900||10
1756815000000|2025-09-02 12:10:00|15899|15854|15875|15854|15975|15854|15875|15854|602
1756815300000|2025-09-02 12:15:00||15862||15854||15862||15854|16
1756815600000|2025-09-02 12:20:00|||||||||19
1756815900000|2025-09-02 12:25:00|15871|15849|15899|15820|15950|15849|15848|15820|1867
1756816200000|2025-09-02 12:30:00|15896||15850||15912||15850||44
1756816500000|2025-09-02 12:35:00|15845||15844||15845||15844||156
1756816800000|2025-09-02 12:40:00|||||||||170
1756817100000|2025-09-02 12:45:00|15842||15839||15842||15839||352
1756817400000|2025-09-02 12:50:00|15835|15800|15820|15720|15839|15800|15804|15700|715
1756817700000|2025-09-02 12:55:00|15819|15700|15814|15700|15820|15740|15814|15700|55
1756818000000|2025-09-02 13:00:00|15800|15701|15799|15705|15800|15705|15799|15701|62
1756818300000|2025-09-02 13:05:00|15775|15715|15799|15716|15815|15716|15752|15705|508
1756818600000|2025-09-02 13:10:00||15755||15701||15755||15700|260
1756818900000|2025-09-02 13:15:00|15798||15797||15799||15797||321
1756819200000|2025-09-02 13:20:00|15800||15799||15800||15799||114
1756819500000|2025-09-02 13:25:00|15795|15700|15900|15720|15900|15821|15794|15700|477
1756819800000|2025-09-02 13:30:00|15841|15840|15716|15677|15900|15862|15713|15675|128800
1756820100000|2025-09-02 13:35:00|15721|15695|15681|15642|15745|15717|15655|15614|28614
1756820400000|2025-09-02 13:40:00|15680|15650|15710|15693|15726|15710|15660|15628|40526
1756820700000|2025-09-02 13:45:00|15711|15695|15762|15746|15775|15759|15699|15693|36158
1756821000000|2025-09-02 13:50:00|15761|15747|15759|15743|15775|15763|15741|15735|11444
1756821300000|2025-09-02 13:55:00|15764|15744|15793|15774|15797|15787|15755|15743|7030
1756821600000|2025-09-02 14:00:00|15790|15773|15795|15781|15809|15800|15769|15763|15995
1756821900000|2025-09-02 14:05:00|15792|15782|15788|15782|15803|15795|15772|15761|13553
1756822200000|2025-09-02 14:10:00|15786|15776|15799|15791|15812|15802|15784|15776|10639
1756822500000|2025-09-02 14:15:00|15798|15792|15805|15794|15805|15798|15786|15775|8355
1756822800000|2025-09-02 14:20:00|15806|15796|15798|15792|15811|15806|15784|15779|8377
1756823100000|2025-09-02 14:25:00|15801|15794|15811|15804|15813|15808|15798|15789|10220
1756823400000|2025-09-02 14:30:00|15814|15805|15825|15819|15825|15821|15805|15801|7268
1756823700000|2025-09-02 14:35:00|15822|15818|15834|15826|15839|15836|15822|15818|6830
1756824000000|2025-09-02 14:40:00|15829|15827|15829|15820|15838|15830|15816|15813|8596
1756824300000|2025-09-02 14:45:00|15831|15821|15824|15819|15836|15828|15820|15816|10677
1756824600000|2025-09-02 14:50:00|15825|15820|15827|15823|15835|15831|15825|15819|10712
1756824900000|2025-09-02 14:55:00|15828|15821|15838|15836|15845|15844|15828|15821|14119
1756825200000|2025-09-02 15:00:00|15840|15835|15819|15811|15843|15838|15817|15811|8637
1756825500000|2025-09-02 15:05:00|15822|15812|15839|15833|15839|15835|15818|15811|13933
1756825800000|2025-09-02 15:10:00|15838|15837|15819|15810|15845|15841|15819|15809|15995
1756826100000|2025-09-02 15:15:00|15817|15807|15815|15807|15824|15819|15813|15806|20512
1756826400000|2025-09-02 15:20:00|15812|15806|15823|15817|15827|15823|15806|15800|17566
1756826700000|2025-09-02 15:25:00|15824|15819|15835|15832|15839|15836|15812|15808|20320
1756827000000|2025-09-02 15:30:00|15834|15831|15848|15846|15850|15848|15830|15824|23669
1756827300000|2025-09-02 15:35:00|15847|15841|15815|15812|15849|15844|15811|15806|15978
1756827600000|2025-09-02 15:40:00|15814|15811|15819|15812|15824|15819|15814|15806|14510
1756827900000|2025-09-02 15:45:00|15818|15811|15814|15810|15820|15813|15807|15800|10260
1756828200000|2025-09-02 15:50:00|15816|15809|15791|15788|15816|15811|15790|15786|8849
1756828500000|2025-09-02 15:55:00|15795|15789|15786|15780|15799|15796|15785|15780|9469
1756828800000|2025-09-02 16:00:00|15785|15779|15788|15782|15802|15798|15784|15779|17179
1756829100000|2025-09-02 16:05:00|15787|15781|15772|15767|15788|15783|15768|15766|18696
1756829400000|2025-09-02 16:10:00|15773|15768|15777|15769|15779|15775|15763|15756|11883
1756829700000|2025-09-02 16:15:00|15774|15770|15791|15785|15791|15787|15771|15767|13948
1756830000000|2025-09-02 16:20:00|15792|15784|15789|15785|15796|15793|15785|15783|9041
1756830300000|2025-09-02 16:25:00|15788|15783|15788|15782|15793|15790|15783|15779|5958
1756830600000|2025-09-02 16:30:00|15789|15784|15778|15777|15793|15787|15778|15777|4619
1756830900000|2025-09-02 16:35:00|15777|15775|15783|15778|15790|15785|15777|15775|8045
1756831200000|2025-09-02 16:40:00|15785|15779|15783|15778|15797|15793|15780|15778|7515
1756831500000|2025-09-02 16:45:00|15784|15780|15784|15777|15789|15783|15780|15776|4920
1756831800000|2025-09-02 16:50:00|15783|15778|15788|15784|15791|15789|15783|15778|4091
1756832100000|2025-09-02 16:55:00|15789|15785|15806|15800|15806|15803|15789|15784|4668
1756832400000|2025-09-02 17:00:00|15809|15805|15807|15800|15812|15807|15803|15798|6110
1756832700000|2025-09-02 17:05:00|15806|15803|15798|15792|15808|15803|15798|15792|4889
1756833000000|2025-09-02 17:10:00|15800|15793|15785|15781|15800|15794|15785|15781|4619
1756833300000|2025-09-02 17:15:00|15787|15780|15793|15788|15793|15789|15780|15776|8486
1756833600000|2025-09-02 17:20:00|15796|15790|15792|15787|15799|15794|15788|15784|3456
1756833900000|2025-09-02 17:25:00|15791|15786|15806|15802|15812|15806|15788|15784|36522
1756834200000|2025-09-02 17:30:00|15807|15803|15815|15811|15815|15812|15805|15801|10663
1756834500000|2025-09-02 17:35:00|15817|15810|15819|15816|15820|15817|15812|15808|3581
1756834800000|2025-09-02 17:40:00|15817|15815|15830|15823|15830|15824|15814|15810|7080
1756835100000|2025-09-02 17:45:00|15829|15824|15825|15820|15832|15829|15824|15820|4798
1756835400000|2025-09-02 17:50:00|15827|15821|15817|15811|15829|15824|15811|15807|5253
1756835700000|2025-09-02 17:55:00|15814|15812|15812|15810|15817|15812|15809|15805|2605
1756836000000|2025-09-02 18:00:00|15813|15811|15812|15805|15825|15822|15809|15804|4599
1756836300000|2025-09-02 18:05:00|15814|15806|15808|15805|15818|15814|15808|15804|8002
1756836600000|2025-09-02 18:10:00|15807|15803|15815|15808|15820|15816|15807|15801|2561
1756836900000|2025-09-02 18:15:00|15813|15809|15817|15813|15819|15814|15811|15805|6867
1756837200000|2025-09-02 18:20:00|15818|15814|15802|15800|15821|15819|15802|15800|7405
1756837500000|2025-09-02 18:25:00|15806|15801|15800|15794|15809|15806|15797|15793|7307
1756837800000|2025-09-02 18:30:00|15799|15795|15797|15794|15806|15803|15796|15792|6039
1756838100000|2025-09-02 18:35:00|15795|15792|15780|15776|15795|15792|15776|15772|7263
1756838400000|2025-09-02 18:40:00|15782|15777|15769|15764|15782|15778|15760|15756|9369
1756838700000|2025-09-02 18:45:00|15766|15765|15768|15763|15774|15770|15759|15755|7426
1756839000000|2025-09-02 18:50:00|15769|15766|15781|15777|15786|15783|15769|15766|6860
1756839300000|2025-09-02 18:55:00|15782|15778|15780|15777|15788|15784|15776|15772|8194
1756839600000|2025-09-02 19:00:00|15781|15778|15789|15787|15793|15789|15781|15778|6375
1756839900000|2025-09-02 19:05:00|15790|15786|15795|15792|15797|15794|15786|15784|8464
1756840200000|2025-09-02 19:10:00|15796|15793|15789|15786|15796|15795|15781|15779|12992
1756840500000|2025-09-02 19:15:00|15788|15785|15800|15798|15800|15798|15784|15782|12438
1756840800000|2025-09-02 19:20:00|15799|15797|15786|15783|15805|15803|15785|15783|10991
1756841100000|2025-09-02 19:25:00|15787|15785|15789|15787|15791|15789|15781|15779|15686
1756841400000|2025-09-02 19:30:00|15790|15788|15790|15788|15796|15794|15789|15787|18495
1756841700000|2025-09-02 19:35:00|15791|15789|15790|15786|15798|15796|15787|15784|9186
1756842000000|2025-09-02 19:40:00|15791|15787|15797|15795|15800|15798|15790|15787|11139
1756842300000|2025-09-02 19:45:00|15796|15794|15793|15791|15798|15796|15788|15785|24091
1756842600000|2025-09-02 19:50:00|15794|15792|15785|15782|15810|15805|15783|15779|25463
1756842900000|2025-09-02 19:55:00|15786|15783|15799|15795|15803|15802|15778|15776|133077
1756843200000|2025-09-02 20:00:00|15806|15791|15841|15575|15841|15821|15806|15575|260906
1756843500000|2025-09-02 20:05:00|||||||||114
1756843800000|2025-09-02 20:10:00|||||||||12
1756844100000|2025-09-02 20:15:00|15804|15579|15794|15600|15841|15710|15794|15575|181
1756844400000|2025-09-02 20:20:00|15841|15759|15794|15600|15841|15759|15794|15600|535
1756844700000|2025-09-02 20:25:00|15793|15588|15841|15700|15841|15758|15780|15575|481
1756845000000|2025-09-02 20:30:00|15799|15708|15841|15708|15841|15708|15786|15708|20
1756845300000|2025-09-02 20:35:00|15802||15802||15841||15802||2
1756845600000|2025-09-02 20:40:00|||||||||2
1756845900000|2025-09-02 20:45:00|15841||15800||15841||15800||27
1756846200000|2025-09-02 20:50:00|15793||15800||15800||15793||0
1756846500000|2025-09-02 20:55:00|15841||15793||15841||15793||30
1756846800000|2025-09-02 21:00:00|15790|15750|15790|15750|15790|15750|15790|15750|407
1756847400000|2025-09-02 21:10:00||15758||15750||15758||15750|35
1756848000000|2025-09-02 21:20:00|||||||||2
1756848300000|2025-09-02 21:25:00|||||||||13
1756848600000|2025-09-02 21:30:00|||||||||140
1756848900000|2025-09-02 21:35:00|||||||||20
1756849200000|2025-09-02 21:40:00|||||||||5
1756849500000|2025-09-02 21:45:00|15831|15774|15841|15750|15841|15782|15831|15750|390
1756849800000|2025-09-02 21:50:00|||||||||134
1756850100000|2025-09-02 21:55:00|||||||||10
1756850400000|2025-09-02 22:00:00|||||||||44
1756850700000|2025-09-02 22:05:00|||||||||50
1756851000000|2025-09-02 22:10:00|||||||||5
1756851600000|2025-09-02 22:20:00|||||||||27
1756851900000|2025-09-02 22:25:00|||||||||46
1756852200000|2025-09-02 22:30:00|||||||||1
1756852500000|2025-09-02 22:35:00|||||||||2
1756852800000|2025-09-02 22:40:00||15710||15710||15710||15710|15
1756853100000|2025-09-02 22:45:00||15708||15748||15748||15708|0
1756853400000|2025-09-02 22:50:00|||||||||164
1756853700000|2025-09-02 22:55:00|||||||||126
1756854000000|2025-09-02 23:00:00|||||||||32
1756854300000|2025-09-02 23:05:00|15831||15841||15841||15831||117
1756854600000|2025-09-02 23:10:00|||||||||12
1756854900000|2025-09-02 23:15:00|15831||15831||15831||15831||135
1756855200000|2025-09-02 23:20:00|||||||||7
1756855500000|2025-09-02 23:25:00|15841||15841||15841||15841||0
1756855800000|2025-09-02 23:30:00|15831||15831||15831||15831||0
1756856100000|2025-09-02 23:35:00|15841||15841||15841||15841||12
1756856400000|2025-09-02 23:40:00|||||||||21
1756856700000|2025-09-02 23:45:00||15708||15752||15752||15708|3
1756857000000|2025-09-02 23:50:00|15835|15708|15835|15760|15835|15760|15835|15708|0
1756857300000|2025-09-02 23:55:00|15841|15708|15835|15708|15841|15775|15831|15708|3
1756886400000|2025-09-03 08:00:00|15840|15472|15784|15656|15930|15672|15727|15400|10
1756886700000|2025-09-03 08:05:00|15831|15648|15776|15656|15831|15670|15760|15648|19
1756887000000|2025-09-03 08:10:00|15768|15648|15784|15672|15831|15672|15768|15648|0
1756887300000|2025-09-03 08:15:00|15831|15678|15784|15656|15831|15678|15776|15648|0
1756887600000|2025-09-03 08:20:00|15831|15648|15768|15648|15831|15672|15768|15648|0
1756887900000|2025-09-03 08:25:00|15831|15656|15792|15656|15831|15656|15768|15648|0
1756888200000|2025-09-03 08:30:00|15784|15648|15776|15648|15831|15656|15776|15648|0
1756888500000|2025-09-03 08:35:00|15768|15656|15768|15648|15831|15656|15768|15648|0
1756888800000|2025-09-03 08:40:00|15831||15768||15831||15756||0
1756889100000|2025-09-03 08:45:00|15760||15760||15831||15760||0
1756889400000|2025-09-03 08:50:00|15831||15776||15831||15760||0
1756889700000|2025-09-03 08:55:00|15768|15750|15824|15680|15899|15768|15760|15648|455
1756890000000|2025-09-03 09:00:00|15899|15648|15832|15696|15899|15801|15824|15648|345
1756890300000|2025-09-03 09:05:00|15824|15648|15808|15672|15899|15696|15808|15648|10
1756890600000|2025-09-03 09:10:00|15899|15648|15808|15672|15899|15672|15808|15648|0
1756890900000|2025-09-03 09:15:00|15800|15648|15792|15664|15831|15664|15792|15648|0
1756891200000|2025-09-03 09:20:00|15831|15648|15792|15664|15831|15664|15792|15648|0
1756891500000|2025-09-03 09:25:00|15831|15672|15800|15648|15899|15740|15752|15648|182
1756891800000|2025-09-03 09:30:00|15792|15656|15768|15648|15831|15656|15760|15648|11
1756892100000|2025-09-03 09:35:00|15751|15656|15792|15672|15831|15672|15750|15648|261
1756892400000|2025-09-03 09:40:00|15831|15680|15768|15680|15831|15680|15768|15680|147
1756892700000|2025-09-03 09:45:00|15760|15648|15760|15648|15831|15672|15751|15648|0
1756893000000|2025-09-03 09:50:00|15752||15744||15831||15744||1
1756893300000|2025-09-03 09:55:00|15751|15664|15730|15648|15751|15664|15728|15648|105
1756893600000|2025-09-03 10:00:00||15656||15648||15656||15648|0
1756894200000|2025-09-03 10:10:00|15751|15710|15730|15648|15831|15710|15730|15648|279
1756894500000|2025-09-03 10:15:00|15760|15707|15760|15648|15831|15707|15760|15648|200
1756894800000|2025-09-03 10:20:00|15831|15656|15768|15672|15831|15672|15760|15648|16
1756895100000|2025-09-03 10:25:00|15831|15648|15792|15648|15831|15664|15760|15648|0
1756895400000|2025-09-03 10:30:00|15784|15656|15768|15656|15831|15750|15768|15648|59
1756895700000|2025-09-03 10:35:00|15831|15648|15768|15648|15831|15664|15761|15648|8
1756896000000|2025-09-03 10:40:00|15766|15664|15784|15725|15831|15725|15765|15664|0
1756896300000|2025-09-03 10:45:00|15831|15680|15768|15664|15831|15680|15765|15648|0
1756896600000|2025-09-03 10:50:00|15831|15648|15800|15664|15831|15664|15763|15648|1
1756896900000|2025-09-03 10:55:00|15792|15648|15800|15656|15831|15672|15764|15648|4
1756897200000|2025-09-03 11:00:00|15784|15648|15792|15656|15899|15700|15761|15648|100
1756897500000|2025-09-03 11:05:00|15899|15664|15800|15688|15899|15688|15792|15648|93
1756897800000|2025-09-03 11:10:00|15899|15678|15800|15688|15899|15696|15792|15678|28
1756898100000|2025-09-03 11:15:00|15899|15678|15808|15696|15899|15696|15792|15678|4
1756898400000|2025-09-03 11:20:00|15899|15678|15808|15688|15899|15688|15792|15678|0
1756898700000|2025-09-03 11:25:00|15800|15696|15800|15696|15899|15696|15792|15678|0
1756899000000|2025-09-03 11:30:00|15899|15678|15800|15688|15899|15688|15784|15648|14
1756899300000|2025-09-03 11:35:00|15792|15700|15800|15700|15899|15700|15784|15700|21
1756899600000|2025-09-03 11:40:00|15792||15792||15899||15784||0
1756899900000|2025-09-03 11:45:00|15784||15800||15899||15784||0
1756900200000|2025-09-03 11:50:00|15899||15800||15899||15784||1
1756900500000|2025-09-03 11:55:00|15899||15800||15899||15784||1
1756900800000|2025-09-03 12:00:00|15792||15816||15899||15792||176
1756901100000|2025-09-03 12:05:00|15808||15808||15899||15808||15
1756901400000|2025-09-03 12:10:00||15704||15704||15704||15704|5
1756901700000|2025-09-03 12:15:00|15899|15700|15808|15700|15899|15700|15808|15700|0
1756902000000|2025-09-03 12:20:00|15801||15808||15899||15786||74
1756902300000|2025-09-03 12:25:00|15786|15710|15808|15700|15899|15710|15786|15700|57
1756902600000|2025-09-03 12:30:00|15899||15808||15899||15808||41
1756902900000|2025-09-03 12:35:00|15799|15716|15808|15700|15899|15716|15786|15700|39
1756903200000|2025-09-03 12:40:00|15899||15808||15899||15800||102
1756903500000|2025-09-03 12:45:00|15800|15729|15808|15700|15899|15753|15800|15700|119
1756903800000|2025-09-03 12:50:00|15801|15783|15816|15704|15899|15783|15797|15700|150
1756904100000|2025-09-03 12:55:00|15831|15700|15816|15700|15831|15704|15808|15700|105
1756904400000|2025-09-03 13:00:00|15831||15780||15831||15780||22
1756904700000|2025-09-03 13:05:00|15771||15783||15800||15771||79
1756905000000|2025-09-03 13:10:00|15808||15816||15834||15808||125
1756905300000|2025-09-03 13:15:00||15702||15702||15702||15702|17
1756905600000|2025-09-03 13:20:00|15831||15831||15831||15831||25
1756905900000|2025-09-03 13:25:00|15808|15700|15831|15700|15831|15776|15760|15700|566
1756906200000|2025-09-03 13:30:00|15829|15786|15785|15759|15834|15806|15761|15700|52027
1756906500000|2025-09-03 13:35:00|15790|15760|15777|15766|15827|15795|15772|15760|10889
1756906800000|2025-09-03 13:40:00|15774|15765|15745|15732|15774|15768|15721|15711|19269
1756907100000|2025-09-03 13:45:00|15749|15734|15720|15711|15775|15764|15716|15711|10718
1756907400000|2025-09-03 13:50:00|15719|15710|15756|15751|15760|15751|15706|15695|20278
1756907700000|2025-09-03 13:55:00|15754|15750|15718|15709|15754|15750|15717|15704|8210
1756908000000|2025-09-03 14:00:00|15717|15708|15722|15715|15724|15719|15698|15692|18750
1756908300000|2025-09-03 14:05:00|15723|15713|15720|15714|15726|15719|15703|15699|10622
1756908600000|2025-09-03 14:10:00|15719|15711|15693|15688|15729|15723|15693|15684|9846
1756908900000|2025-09-03 14:15:00|15695|15689|15691|15686|15700|15698|15679|15671|10298
1756909200000|2025-09-03 14:20:00|15693|15687|15674|15667|15693|15688|15669|15665|23864
1756909500000|2025-09-03 14:25:00|15669|15666|15663|15658|15671|15666|15654|15650|6853
1756909800000|2025-09-03 14:30:00|15665|15659|15686|15681|15686|15681|15646|15642|19796
1756910100000|2025-09-03 14:35:00|15684|15682|15714|15706|15714|15706|15678|15675|12985
1756910400000|2025-09-03 14:40:00|15707|15705|15720|15710|15722|15717|15699|15693|18595
1756910700000|2025-09-03 14:45:00|15721|15711|15724|15719|15733|15727|15717|15711|6808
1756911000000|2025-09-03 14:50:00|15726|15721|15738|15734|15739|15736|15726|15720|6712
1756911300000|2025-09-03 14:55:00|15737|15733|15729|15724|15737|15733|15716|15711|14552
1756911600000|2025-09-03 15:00:00|15730|15725|15750|15746|15752|15746|15726|15724|10044
1756911900000|2025-09-03 15:05:00|15749|15745|15760|15753|15763|15757|15747|15743|11155
1756912200000|2025-09-03 15:10:00|15758|15752|15770|15767|15774|15767|15752|15750|10201
1756912500000|2025-09-03 15:15:00|15772|15769|15788|15785|15790|15789|15772|15769|12351
1756912800000|2025-09-03 15:20:00|15789|15786|15790|15784|15800|15795|15782|15777|17145
1756913100000|2025-09-03 15:25:00|15791|15783|15777|15771|15791|15785|15774|15771|11934
1756913400000|2025-09-03 15:30:00|15778|15776|15778|15773|15784|15777|15768|15766|6148
1756913700000|2025-09-03 15:35:00|15779|15774|15797|15792|15797|15794|15779|15774|8052
1756914000000|2025-09-03 15:40:00|15796|15793|15816|15812|15816|15812|15796|15792|7456
1756914300000|2025-09-03 15:45:00|15813|15811|15819|15814|15822|15814|15806|15803|9447
1756914600000|2025-09-03 15:50:00|15817|15812|15826|15819|15827|15822|15814|15810|9971
1756914900000|2025-09-03 15:55:00|15824|15818|15816|15812|15827|15822|15815|15811|10455
1756915200000|2025-09-03 16:00:00|15817|15814|15786|15780|15817|15814|15782|15779|5967
1756915500000|2025-09-03 16:05:00|15787|15782|15795|15790|15803|15797|15786|15780|13109
1756915800000|2025-09-03 16:10:00|15799|15792|15795|15790|15802|15796|15794|15790|7607
1756916100000|2025-09-03 16:15:00|15794|15791|15803|15798|15805|15800|15791|15789|9207
1756916400000|2025-09-03 16:20:00|15805|15799|15807|15800|15814|15809|15802|15799|15068
1756916700000|2025-09-03 16:25:00|15808|15801|15788|15784|15809|15806|15788|15782|4333
1756917000000|2025-09-03 16:30:00|15790|15785|15774|15766|15790|15785|15771|15761|3692
1756917300000|2025-09-03 16:35:00|15773|15765|15757|15752|15773|15765|15754|15751|8962
1756917600000|2025-09-03 16:40:00|15756|15751|15750|15745|15756|15752|15748|15742|2682
1756917900000|2025-09-03 16:45:00|15749|15744|15736|15728|15752|15750|15734|15725|4691
1756918200000|2025-09-03 16:50:00|15738|15729|15741|15738|15744|15740|15735|15728|7062
1756918500000|2025-09-03 16:55:00|15743|15739|15740|15735|15743|15740|15732|15727|6591
1756918800000|2025-09-03 17:00:00|15741|15736|15753|15748|15753|15751|15740|15736|5750
1756919100000|2025-09-03 17:05:00|15755|15749|15758|15753|15764|15762|15754|15749|5754
1756919400000|2025-09-03 17:10:00|15757|15752|15746|15743|15760|15755|15745|15743|7079
1756919700000|2025-09-03 17:15:00|15747|15745|15744|15740|15751|15749|15742|15740|8471
1756920000000|2025-09-03 17:20:00|15745|15743|15749|15745|15749|15747|15739|15735|7647
1756920300000|2025-09-03 17:25:00|15748|15744|15743|15737|15749|15744|15737|15734|3663
1756920600000|2025-09-03 17:30:00|15744|15738|15749|15744|15755|15754|15744|15738|11669
1756920900000|2025-09-03 17:35:00|15747|15745|15765|15762|15771|15766|15746|15744|7895
1756921200000|2025-09-03 17:40:00|15764|15761|15749|15746|15764|15761|15749|15745|19174
1756921500000|2025-09-03 17:45:00|15748|15745|15743|15739|15748|15745|15736|15733|8615
1756921800000|2025-09-03 17:50:00|15742|15740|15749|15746|15749|15748|15741|15737|14210
1756922100000|2025-09-03 17:55:00|15748|15745|15745|15742|15749|15745|15738|15735|4932
1756922400000|2025-09-03 18:00:00|15744|15741|15767|15763|15767|15765|15737|15734|7459
1756922700000|2025-09-03 18:05:00|15765|15764|15771|15768|15776|15772|15757|15754|11820
1756923000000|2025-09-03 18:10:00|15773|15769|15768|15764|15779|15776|15768|15763|7724
1756923300000|2025-09-03 18:15:00|15767|15763|15768|15763|15769|15766|15757|15753|9947
1756923600000|2025-09-03 18:20:00|15765|15762|15765|15760|15767|15766|15756|15752|14801
1756923900000|2025-09-03 18:25:00|15767|15761|15775|15771|15779|15774|15764|15761|12226
1756924200000|2025-09-03 18:30:00|15774|15770|15773|15771|15775|15772|15757|15750|11271
1756924500000|2025-09-03 18:35:00|15772|15770|15748|15742|15773|15772|15746|15740|10219
1756924800000|2025-09-03 18:40:00|15749|15743|15756|15754|15758|15754|15746|15742|8895
1756925100000|2025-09-03 18:45:00|15755|15755|15764|15761|15767|15766|15755|15754|10986
1756925400000|2025-09-03 18:50:00|15763|15762|15762|15761|15772|15771|15762|15761|8587
1756925700000|2025-09-03 18:55:00|15761|15760|15758|15755|15766|15765|15752|15751|8205
1756926000000|2025-09-03 19:00:00|15757|15753|15757|15755|15758|15756|15753|15750|8800
1756926300000|2025-09-03 19:05:00|15756|15756|15759|15754|15761|15758|15748|15746|11758
1756926600000|2025-09-03 19:10:00|15760|15755|15753|15749|15762|15757|15746|15742|11339
1756926900000|2025-09-03 19:15:00|15755|15751|15752|15750|15755|15753|15744|15741|16485
1756927200000|2025-09-03 19:20:00|15751|15749|15750|15748|15752|15750|15746|15745|14074
1756927500000|2025-09-03 19:25:00|15749|15747|15752|15751|15759|15757|15748|15746|14552
1756927800000|2025-09-03 19:30:00|15754|15752|15768|15767|15772|15770|15753|15751|18220
1756928100000|2025-09-03 19:35:00|15767|15766|15785|15783|15785|15784|15767|15766|10889
1756928400000|2025-09-03 19:40:00|15786|15784|15797|15796|15798|15797|15784|15782|13406
1756928700000|2025-09-03 19:45:00|15798|15797|15807|15803|15811|15809|15796|15795|25685
1756929000000|2025-09-03 19:50:00|15808|15805|15809|15804|15814|15812|15798|15794|41748
1756929300000|2025-09-03 19:55:00|15810|15805|15805|15802|15813|15812|15789|15787|144334
1756929600000|2025-09-03 20:00:00|15806|15803|15812|15740|15812|15803|15803|15740|31220
1756929900000|2025-09-03 20:05:00|||||||||4
1756930200000|2025-09-03 20:10:00|15810|15800|15834|15740|15834|15800|15810|15740|149
1756930500000|2025-09-03 20:15:00|||||||||504
1756930800000|2025-09-03 20:20:00||15803||15740||15803||15740|1451
1756931100000|2025-09-03 20:25:00|||||||||18
1756931400000|2025-09-03 20:30:00|||||||||10
1756931700000|2025-09-03 20:35:00|||||||||26
1756932000000|2025-09-03 20:40:00|||||||||18
1756932300000|2025-09-03 20:45:00|||||||||11
1756932900000|2025-09-03 20:55:00|||||||||25
1756933200000|2025-09-03 21:00:00|||||||||21
1756933500000|2025-09-03 21:05:00|||||||||1
1756933800000|2025-09-03 21:10:00|||||||||6
1756934400000|2025-09-03 21:20:00|||||||||14
1756934700000|2025-09-03 21:25:00||15759||15740||15779||15740|40
1756935300000|2025-09-03 21:35:00|||||||||100
1756935600000|2025-09-03 21:40:00|15831||15831||15831||15831||0
1756935900000|2025-09-03 21:45:00|15834|15756|15834|15740|15834|15756|15822|15740|203
1756936800000|2025-09-03 22:00:00|||||||||8
1756937100000|2025-09-03 22:05:00|||||||||750
1756937400000|2025-09-03 22:10:00|15800|15800|15834|15800|15834|15800|15800|15800|50
1756937700000|2025-09-03 22:15:00|||||||||4
1756938000000|2025-09-03 22:20:00|||||||||1
1756938300000|2025-09-03 22:25:00|||||||||1
1756938600000|2025-09-03 22:30:00|||||||||1
1756939500000|2025-09-03 22:45:00|||||||||1
1756939800000|2025-09-03 22:50:00|||||||||10
1756940100000|2025-09-03 22:55:00|||||||||1
1756940400000|2025-09-03 23:00:00|||||||||3
1756940700000|2025-09-03 23:05:00|||||||||1
1756941000000|2025-09-03 23:10:00|||||||||15
1756941300000|2025-09-03 23:15:00|||||||||2
1756941600000|2025-09-03 23:20:00|||||||||1
1756941900000|2025-09-03 23:25:00|||||||||46
1756942500000|2025-09-03 23:35:00||15740||15740||15740||15740|1
1756942800000|2025-09-03 23:40:00|||||||||20
1756943400000|2025-09-03 23:50:00|||||||||8
1756943700000|2025-09-03 23:55:00|||||||||1
1756972800000|2025-09-04 08:00:00|15936|15560|15824|15738|15936|15738|15824|15560|2
1756973100000|2025-09-04 08:05:00|15930||15832||15930||15824||5
1756973400000|2025-09-04 08:10:00|15824||15824||15930||15816||2
1756973700000|2025-09-04 08:15:00|15800||15816||15930||15800||0
1756974000000|2025-09-04 08:20:00|15930||15808||15930||15808||0
1756974300000|2025-09-04 08:25:00|15930||15802||15930||15802||1
1756974600000|2025-09-04 08:30:00|15808||15832||15928||15808||2
1756974900000|2025-09-04 08:35:00|15830||15830||15832||15830||0
1756975200000|2025-09-04 08:40:00|15832||15816||15832||15816||9
1756975500000|2025-09-04 08:45:00|15830||15831||15831||15816||110
1756975800000|2025-09-04 08:50:00|15824||15831||15831||15816||0
1756976100000|2025-09-04 08:55:00|15824|15784|15831|15738|15831|15802|15811|15738|103
1756976400000|2025-09-04 09:00:00|15824||15816||15831||15816||0
1756976700000|2025-09-04 09:05:00|15800||15824||15831||15800||0
1756977000000|2025-09-04 09:10:00|15831||15816||15831||15816||29
1756977300000|2025-09-04 09:15:00|15790||15831||15831||15790||0
1756977600000|2025-09-04 09:20:00|15824||15831||15831||15824||0
1756977900000|2025-09-04 09:25:00|15816||15824||15831||15816||1
1756978200000|2025-09-04 09:30:00|15831||15808||15831||15800||0
1756978500000|2025-09-04 09:35:00|15831||15808||15831||15808||0
1756978800000|2025-09-04 09:40:00|15831||15800||15831||15780||0
1756979100000|2025-09-04 09:45:00|15831||15800||15831||15800||0
1756979400000|2025-09-04 09:50:00|15831||15800||15831||15800||0
1756980600000|2025-09-04 10:10:00|15802||15800||15802||15800||0
1756980900000|2025-09-04 10:15:00|15792||15800||15831||15792||10
1756981200000|2025-09-04 10:20:00|15831||15808||15831||15808||6
1756981500000|2025-09-04 10:25:00|15802||15800||15802||15800||0
1756981800000|2025-09-04 10:30:00|15792||15792||15792||15792||6
1756982400000|2025-09-04 10:40:00|15831||15800||15831||15800||0
1756982700000|2025-09-04 10:45:00|15792||15792||15792||15792||0
1756983000000|2025-09-04 10:50:00|||||||||11
1756983300000|2025-09-04 10:55:00|15930||15847||15930||15816||0
1756983600000|2025-09-04 11:00:00|15834|15740|15824|15740|15834|15740|15816|15740|61
1756983900000|2025-09-04 11:05:00|15816||15831||15831||15816||0
1756984500000|2025-09-04 11:15:00|||||||||31
1756984800000|2025-09-04 11:20:00|15824||15824||15824||15824||20
1756985100000|2025-09-04 11:25:00|15831||15831||15834||15824||0
1756985400000|2025-09-04 11:30:00|15824||15824||15824||15824||0
1756985700000|2025-09-04 11:35:00|15831||15831||15831||15824||0
1756986000000|2025-09-04 11:40:00|15824||15824||15824||15824||0
1756986300000|2025-09-04 11:45:00|15831||15824||15831||15824||62
1756986600000|2025-09-04 11:50:00|15831||15831||15831||15824||0
1756987200000|2025-09-04 12:00:00|15824||15834||15834||15824||774
1756987500000|2025-09-04 12:05:00||15738||15740||15740||15738|1
1756987800000|2025-09-04 12:10:00|15848||15824||15848||15824||10
1756988100000|2025-09-04 12:15:00||15757||15740||15757||15740|38
1756988400000|2025-09-04 12:20:00|15822|15744|15824|15740|15824|15744|15822|15740|82
1756988700000|2025-09-04 12:25:00|||||||||1
1756989000000|2025-09-04 12:30:00|||||||||5
1756989300000|2025-09-04 12:35:00||15741||15741||15741||15741|1
1756989600000|2025-09-04 12:40:00|||||||||108
1756989900000|2025-09-04 12:45:00||15750||15751||15751||15750|6
1756990500000|2025-09-04 12:55:00|15822|15752|15824|15745|15824|15822|15822|15740|204
1756990800000|2025-09-04 13:00:00|||||||||12
1756991100000|2025-09-04 13:05:00|||||||||38
1756991400000|2025-09-04 13:10:00|15800||15824||15824||15800||271
1756991700000|2025-09-04 13:15:00||15748||15749||15749||15748|12
1756992000000|2025-09-04 13:20:00|15877|15756|15876|15780|15877|15800|15876|15740|1087
1756992300000|2025-09-04 13:25:00|15877|15781|15877|15781|15877|15843|15861|15780|109
1756992600000|2025-09-04 13:30:00|15850|15822|15828|15817|15877|15842|15825|15808|79106
1756992900000|2025-09-04 13:35:00|15823|15818|15862|15851|15866|15856|15820|15813|13005
1756993200000|2025-09-04 13:40:00|15863|15856|15878|15863|15888|15876|15857|15850|19762
1756993500000|2025-09-04 13:45:00|15877|15864|15834|15822|15884|15868|15833|15822|7641
1756993800000|2025-09-04 13:50:00|15837|15826|15847|15833|15854|15848|15831|15823|18256
1756994100000|2025-09-04 13:55:00|15844|15832|15831|15822|15847|15841|15825|15818|7408
1756994400000|2025-09-04 14:00:00|15823|15819|15788|15783|15830|15822|15783|15769|27524
1756994700000|2025-09-04 14:05:00|15794|15782|15801|15791|15801|15794|15759|15750|18729
1756995000000|2025-09-04 14:10:00|15800|15795|15814|15804|15826|15821|15800|15791|9345
1756995300000|2025-09-04 14:15:00|15813|15805|15826|15819|15826|15819|15807|15798|11456
1756995600000|2025-09-04 14:20:00|15827|15818|15826|15822|15830|15827|15813|15804|14350
1756995900000|2025-09-04 14:25:00|15825|15824|15835|15833|15836|15833|15825|15822|8795
1756996200000|2025-09-04 14:30:00|15836|15834|15840|15838|15851|15848|15832|15828|8908
1756996500000|2025-09-04 14:35:00|15839|15839|15855|15853|15856|15853|15836|15833|12960
1756996800000|2025-09-04 14:40:00|15854|15852|15859|15853|15859|15856|15838|15835|10233
1756997100000|2025-09-04 14:45:00|15860|15854|15875|15870|15876|15874|15850|15847|14601
1756997400000|2025-09-04 14:50:00|15874|15867|15875|15874|15885|15882|15867|15863|10922
1756997700000|2025-09-04 14:55:00|15876|15875|15857|15854|15881|15876|15856|15853|24441
1756998000000|2025-09-04 15:00:00|15859|15855|15849|15848|15870|15867|15845|15841|10443
1756998300000|2025-09-04 15:05:00|15851|15849|15855|15850|15864|15861|15851|15848|8621
1756998600000|2025-09-04 15:10:00|15854|15851|15883|15877|15883|15879|15853|15849|17458
1756998900000|2025-09-04 15:15:00|15884|15878|15862|15856|15887|15883|15860|15856|10163
1756999200000|2025-09-04 15:20:00|15861|15857|15856|15849|15862|15859|15853|15849|7062
1756999500000|2025-09-04 15:25:00|15853|15850|15855|15850|15864|15862|15851|15849|11588
1756999800000|2025-09-04 15:30:00|15854|15849|15847|15842|15854|15849|15828|15821|10232
1757000100000|2025-09-04 15:35:00|15845|15840|15867|15864|15872|15870|15843|15840|6897
1757000400000|2025-09-04 15:40:00|15870|15863|15891|15889|15891|15889|15865|15861|7969
1757000700000|2025-09-04 15:45:00|15890|15888|15915|15908|15915|15911|15889|15887|18135
1757001000000|2025-09-04 15:50:00|15916|15909|15912|15909|15918|15916|15905|15901|11174
1757001300000|2025-09-04 15:55:00|15911|15908|15890|15886|15912|15908|15889|15884|14599
1757001600000|2025-09-04 16:00:00|15887|15882|15877|15874|15896|15892|15876|15872|11726
1757001900000|2025-09-04 16:05:00|15876|15872|15858|15857|15876|15873|15853|15850|8457
1757002200000|2025-09-04 16:10:00|15857|15853|15870|15866|15873|15872|15857|15852|16608
1757002500000|2025-09-04 16:15:00|15869|15867|15882|15880|15882|15880|15866|15865|20352
1757002800000|2025-09-04 16:20:00|15881|15879|15880|15877|15886|15885|15870|15863|17864
1757003100000|2025-09-04 16:25:00|15881|15878|15866|15865|15883|15881|15861|15853|11630
1757003400000|2025-09-04 16:30:00|15867|15866|15869|15868|15878|15875|15867|15864|10804
1757003700000|2025-09-04 16:35:00|15870|15869|15871|15866|15880|15879|15867|15862|13785
1757004000000|2025-09-04 16:40:00|15870|15865|15881|15880|15881|15880|15861|15856|17213
1757004300000|2025-09-04 16:45:00|15882|15881|15878|15876|15882|15881|15871|15868|10557
1757004600000|2025-09-04 16:50:00|15879|15875|15886|15885|15886|15885|15878|15875|6388
1757004900000|2025-09-04 16:55:00|15887|15884|15885|15884|15888|15887|15883|15880|7752
1757005200000|2025-09-04 17:00:00|15886|15883|15899|15897|15899|15898|15883|15881|9840
1757005500000|2025-09-04 17:05:00|15898|15894|15896|15894|15901|15900|15895|15891|7432
1757005800000|2025-09-04 17:10:00|15897|15895|15886|15881|15899|15897|15886|15881|7602
1757006100000|2025-09-04 17:15:00|15887|15882|15888|15886|15891|15890|15885|15882|10273
1757006400000|2025-09-04 17:20:00|15889|15885|15863|15862|15889|15888|15859|15856|6041
1757006700000|2025-09-04 17:25:00|15862|15861|15861|15859|15866|15865|15861|15854|7025
1757007000000|2025-09-04 17:30:00|15862|15860|15861|15859|15868|15866|15861|15858|8393
1757007300000|2025-09-04 17:35:00|15860|15857|15864|15863|15871|15870|15860|15857|9898
1757007600000|2025-09-04 17:40:00|15865|15864|15873|15872|15873|15872|15864|15862|5461
1757007900000|2025-09-04 17:45:00|15872|15871|15859|15858|15873|15871|15859|15856|15562
1757008200000|2025-09-04 17:50:00|15858|15856|15866|15865|15868|15866|15857|15855|10577
1757008500000|2025-09-04 17:55:00|15865|15863|15858|15855|15875|15873|15858|15855|23144
1757008800000|2025-09-04 18:00:00|15857|15854|15828|15823|15857|15854|15824|15822|18653
1757009100000|2025-09-04 18:05:00|15827|15824|15818|15816|15828|15827|15815|15811|24996
1757009400000|2025-09-04 18:10:00|15819|15817|15820|15817|15827|15826|15810|15808|18400
1757009700000|2025-09-04 18:15:00|15821|15818|15828|15826|15830|15829|15821|15818|10809
1757010000000|2025-09-04 18:20:00|15829|15827|15835|15831|15839|15838|15827|15824|11376
1757010300000|2025-09-04 18:25:00|15834|15832|15836|15834|15840|15839|15832|15829|8452
1757010600000|2025-09-04 18:30:00|15837|15835|15845|15842|15846|15845|15834|15832|11435
1757010900000|2025-09-04 18:35:00|15844|15843|15849|15847|15849|15848|15841|15840|8101
1757011200000|2025-09-04 18:40:00|15848|15846|15854|15853|15857|15856|15843|15841|10192
1757011500000|2025-09-04 18:45:00|15855|15854|15868|15867|15868|15867|15852|15849|8834
1757011800000|2025-09-04 18:50:00|15867|15865|15863|15862|15871|15869|15862|15860|10776
1757012100000|2025-09-04 18:55:00|15862|15859|15855|15853|15863|15862|15852|15850|10639
1757012400000|2025-09-04 19:00:00|15854|15851|15857|15855|15857|15856|15851|15850|11067
1757012700000|2025-09-04 19:05:00|15856|15854|15852|15850|15857|15856|15851|15850|7648
1757013000000|2025-09-04 19:10:00|15851|15849|15858|15857|15865|15864|15846|15844|11045
1757013300000|2025-09-04 19:15:00|15859|15858|15849|15848|15859|15858|15849|15846|11272
1757013600000|2025-09-04 19:20:00|15850|15849|15864|15861|15864|15862|15847|15845|19133
1757013900000|2025-09-04 19:25:00|15863|15862|15856|15854|15866|15864|15853|15850|7616
1757014200000|2025-09-04 19:30:00|15855|15853|15842|15841|15856|15853|15838|15837|14825
1757014500000|2025-09-04 19:35:00|15843|15842|15851|15850|15851|15850|15841|15840|9315
1757014800000|2025-09-04 19:40:00|15850|15849|15848|15847|15854|15853|15843|15840|25101
1757015100000|2025-09-04 19:45:00|15847|15846|15843|15839|15852|15851|15841|15838|22393
1757015400000|2025-09-04 19:50:00|15841|15841|15860|15857|15860|15859|15836|15834|34329
1757015700000|2025-09-04 19:55:00|15859|15858|15870|15867|15870|15869|15850|15847|113219
1757016000000|2025-09-04 20:00:00|15868|15862|15935|15800|15966|15862|15868|15740|33736
1757016300000|2025-09-04 20:05:00|||||||||52
1757016600000|2025-09-04 20:10:00|||||||||81
1757016900000|2025-09-04 20:15:00|||||||||32
1757017200000|2025-09-04 20:20:00||15820||15800||15820||15800|695
1757017500000|2025-09-04 20:25:00|||||||||12
1757017800000|2025-09-04 20:30:00|||||||||17
1757018100000|2025-09-04 20:35:00|||||||||4
1757018400000|2025-09-04 20:40:00|||||||||41
1757018700000|2025-09-04 20:45:00|||||||||52
1757019000000|2025-09-04 20:50:00|||||||||4
1757019300000|2025-09-04 20:55:00|||||||||2
1757019900000|2025-09-04 21:05:00|||||||||1
1757020200000|2025-09-04 21:10:00|||||||||2
1757020800000|2025-09-04 21:20:00|15929||15926||15929||15926||3
1757021100000|2025-09-04 21:25:00|15910||15926||15926||15910||58
1757021400000|2025-09-04 21:30:00|||||||||300
1757021700000|2025-09-04 21:35:00|15860||15860||15860||15860||15
1757022000000|2025-09-04 21:40:00|||||||||6
1757022300000|2025-09-04 21:45:00|||||||||15
1757022900000|2025-09-04 21:55:00||15850||15850||15850||15850|1
1757023200000|2025-09-04 22:00:00|||||||||25
1757023500000|2025-09-04 22:05:00|15926|15800|15926|15800|15926|15800|15926|15800|429
1757024700000|2025-09-04 22:25:00|||||||||2
1757025600000|2025-09-04 22:40:00|||||||||1
1757025900000|2025-09-04 22:45:00|||||||||3
1757026200000|2025-09-04 22:50:00|||||||||28
1757026500000|2025-09-04 22:55:00|||||||||375
1757027100000|2025-09-04 23:05:00|||||||||5
1757028000000|2025-09-04 23:20:00|||||||||50
1757028300000|2025-09-04 23:25:00|||||||||1
1757028600000|2025-09-04 23:30:00|||||||||1
1757028900000|2025-09-04 23:35:00|||||||||4
1757029200000|2025-09-04 23:40:00|||||||||78
1757029500000|2025-09-04 23:45:00|||||||||1
1757029800000|2025-09-04 23:50:00|||||||||2
1757030100000|2025-09-04 23:55:00|||||||||25
1757059200000|2025-09-05 08:00:00|16080|15680|15923|15792|16080|15882|15923|15616|268
1757059500000|2025-09-05 08:05:00|15928|15666|15900|15784|15929|15800|15900|15658|0
1757059800000|2025-09-05 08:10:00||15792||15792||15792||15792|0
1757060100000|2025-09-05 08:15:00|15899|15800|15900|15760|15900|15800|15899|15616|2
1757060400000|2025-09-05 08:20:00||15830||15830||15830||15830|0
1757060700000|2025-09-05 08:25:00|15896|15816|15899|15736|15900|15884|15896|15616|300
1757061000000|2025-09-05 08:30:00|15900|15616|15900|15736|15900|15792|15876|15616|4
1757061300000|2025-09-05 08:35:00|15896|15616|15900|15784|15900|15784|15895|15616|1
1757061600000|2025-09-05 08:40:00||15792||15776||15792||15616|4
1757061900000|2025-09-05 08:45:00|15878|15650|15878|15776|15878|15776|15877|15634|1
1757062200000|2025-09-05 08:50:00|15877||15878||15878||15877||0
1757062500000|2025-09-05 08:55:00|15877|15650|15878|15760|15878|15776|15877|15610|74
1757062800000|2025-09-05 09:00:00|15896|15626|15880|15768|15900|15768|15879|15500|0
1757063100000|2025-09-05 09:05:00|15872|15626|15900|15792|15900|15792|15872|15500|4
1757063400000|2025-09-05 09:10:00|15896|15642|15896|15784|15900|15784|15896|15500|1
1757063700000|2025-09-05 09:15:00|15900|15792|15900|15792|15900|15800|15900|15650|8
1757064300000|2025-09-05 09:25:00||15800||15808||15808||15800|100
1757064600000|2025-09-05 09:30:00||15816||15816||15816||15816|1
1757064900000|2025-09-05 09:35:00||15666||15808||15808||15666|0
1757065200000|2025-09-05 09:40:00|||||||||51
1757065500000|2025-09-05 09:45:00||15816||15808||15824||15698|1
1757065800000|2025-09-05 09:50:00||15816||15824||15824||15816|4
1757067600000|2025-09-05 10:20:00||15682||15816||15816||15682|0
1757067900000|2025-09-05 10:25:00||15666||15808||15808||15666|1
1757068500000|2025-09-05 10:35:00||15666||15808||15824||15500|1
1757068800000|2025-09-05 10:40:00||15682||15800||15816||15500|32
1757069100000|2025-09-05 10:45:00||15666||15816||15816||15666|47
1757069700000|2025-09-05 10:55:00||15666||15808||15808||15666|1
1757070000000|2025-09-05 11:00:00||15666||15808||15808||15666|18
1757070300000|2025-09-05 11:05:00|15896|15816|15896|15808|15896|15816|15896|15740|19
1757070600000|2025-09-05 11:10:00|15900|15740|15900|15808|15900|15808|15900|15740|0
1757070900000|2025-09-05 11:15:00||15740||15808||15808||15740|12
1757071200000|2025-09-05 11:20:00|||||||||3
1757071800000|2025-09-05 11:30:00|15873|15790|15900|15792|15900|15808|15873|15740|75
1757072100000|2025-09-05 11:35:00||15740||15784||15792||15740|5
1757072400000|2025-09-05 11:40:00||15740||15792||15792||15740|0
1757072700000|2025-09-05 11:45:00|15896|15740|15900|15800|15900|15808|15896|15740|0
1757073000000|2025-09-05 11:50:00|15896|15740|15900|15800|15900|15800|15896|15740|0
1757073300000|2025-09-05 11:55:00|15896|15808|15900|15792|15900|15808|15896|15740|0
1757073600000|2025-09-05 12:00:00|15860|15740|15860|15784|15860|15805|15860|15740|235
1757073900000|2025-09-05 12:05:00|15888|15850|15900|15784|15900|15850|15825|15740|869
1757074200000|2025-09-05 12:10:00|15867|15740|15900|15825|15900|15825|15867|15740|44
1757074500000|2025-09-05 12:15:00|15896||15900||15900||15896||41
1757074800000|2025-09-05 12:20:00|||||||||50
1757075100000|2025-09-05 12:25:00|||||||||21
1757075400000|2025-09-05 12:30:00|15856||15856||15856||15856||128
1757075700000|2025-09-05 12:35:00||15795||15777||15840||15740|558
1757076000000|2025-09-05 12:40:00||15786||15759||15786||15750|54
1757076300000|2025-09-05 12:45:00||15768||15759||15777||15750|64
1757076600000|2025-09-05 12:50:00||15750||15759||15777||15750|25
1757076900000|2025-09-05 12:55:00||15750||15759||15777||15750|11
1757077200000|2025-09-05 13:00:00||15768||15759||15768||15750|17
1757077500000|2025-09-05 13:05:00||15768||15777||15777||15750|203
1757077800000|2025-09-05 13:10:00||15786||15777||15786||15777|102
1757078100000|2025-09-05 13:15:00||15786||15830||15830||15786|30
1757078400000|2025-09-05 13:20:00|||||||||51
1757078700000|2025-09-05 13:25:00|15900|15777|15900|15799|15900|15830|15900|15777|215
1757079000000|2025-09-05 13:30:00|15863|15858|15876|15850|15920|15899|15856|15837|33230
1757079300000|2025-09-05 13:35:00|15872|15849|15821|15801|15872|15849|15807|15800|10758
1757079600000|2025-09-05 13:40:00|15824|15808|15801|15794|15829|15815|15783|15771|9445
1757079900000|2025-09-05 13:45:00|15802|15791|15780|15764|15816|15804|15718|15712|28212
1757080200000|2025-09-05 13:50:00|15767|15765|15716|15698|15780|15766|15703|15697|15452
1757080500000|2025-09-05 13:55:00|15708|15697|15682|15668|15709|15701|15668|15658|15183
1757080800000|2025-09-05 14:00:00|15683|15666|15595|15577|15683|15666|15560|15550|49834
1757081100000|2025-09-05 14:05:00|15597|15586|15680|15652|15681|15660|15597|15586|18681
1757081400000|2025-09-05 14:10:00|15679|15658|15710|15701|15713|15707|15679|15652|14648
1757081700000|2025-09-05 14:15:00|15712|15705|15691|15681|15716|15705|15667|15663|26323
1757082000000|2025-09-05 14:20:00|15688|15682|15632|15627|15704|15701|15631|15627|33293
1757082300000|2025-09-05 14:25:00|15636|15629|15662|15651|15684|15672|15633|15627|16652
1757082600000|2025-09-05 14:30:00|15657|15652|15644|15628|15679|15672|15640|15625|16621
1757082900000|2025-09-05 14:35:00|15643|15625|15630|15616|15643|15635|15608|15601|20722
1757083200000|2025-09-05 14:40:00|15627|15617|15621|15612|15650|15643|15613|15604|10635
1757083500000|2025-09-05 14:45:00|15619|15614|15608|15597|15623|15614|15590|15583|19460
1757083800000|2025-09-05 14:50:00|15602|15594|15614|15605|15620|15614|15594|15590|23792
1757084100000|2025-09-05 14:55:00|15615|15609|15618|15603|15634|15625|15600|15597|8978
1757084400000|2025-09-05 15:00:00|15615|15601|15613|15608|15619|15611|15590|15586|9590
1757084700000|2025-09-05 15:05:00|15611|15605|15587|15577|15613|15606|15580|15575|6864
1757085000000|2025-09-05 15:10:00|15586|15575|15602|15591|15609|15600|15582|15575|10380
1757085300000|2025-09-05 15:15:00|15603|15594|15595|15581|15609|15602|15575|15570|19877
1757085600000|2025-09-05 15:20:00|15592|15582|15612|15605|15612|15609|15582|15577|29121
1757085900000|2025-09-05 15:25:00|15613|15606|15608|15593|15617|15611|15576|15570|15254
1757086200000|2025-09-05 15:30:00|15609|15594|15611|15597|15618|15609|15598|15591|14215
1757086500000|2025-09-05 15:35:00|15607|15599|15623|15613|15638|15630|15595|15592|16022
1757086800000|2025-09-05 15:40:00|15622|15618|15646|15639|15649|15642|15621|15613|19831
1757087100000|2025-09-05 15:45:00|15643|15638|15630|15621|15645|15638|15621|15615|9175
1757087400000|2025-09-05 15:50:00|15633|15620|15596|15585|15633|15620|15593|15585|11034
1757087700000|2025-09-05 15:55:00|15600|15590|15614|15606|15614|15606|15591|15583|10649
1757088000000|2025-09-05 16:00:00|15615|15609|15609|15604|15629|15620|15601|15595|10022
1757088300000|2025-09-05 16:05:00|15610|15605|15648|15629|15648|15636|15609|15599|12132
1757088600000|2025-09-05 16:10:00|15644|15630|15646|15639|15648|15641|15634|15630|9167
1757088900000|2025-09-05 16:15:00|15644|15637|15645|15640|15651|15647|15641|15635|4805
1757089200000|2025-09-05 16:20:00|15644|15638|15647|15637|15649|15644|15636|15633|11054
1757089500000|2025-09-05 16:25:00|15642|15634|15628|15613|15647|15637|15619|15613|10848
1757089800000|2025-09-05 16:30:00|15627|15617|15649|15639|15657|15649|15627|15613|7879
1757090100000|2025-09-05 16:35:00|15646|15638|15653|15640|15656|15645|15636|15634|11121
1757090400000|2025-09-05 16:40:00|15647|15642|15655|15645|15666|15658|15647|15642|6507
1757090700000|2025-09-05 16:45:00|15658|15646|15634|15626|15659|15646|15629|15626|3518
1757091000000|2025-09-05 16:50:00|15633|15625|15624|15616|15636|15629|15617|15615|6397
1757091300000|2025-09-05 16:55:00|15620|15617|15644|15638|15644|15640|15620|15615|17253
1757091600000|2025-09-05 17:00:00|15645|15639|15647|15642|15663|15653|15643|15639|12234
1757091900000|2025-09-05 17:05:00|15646|15641|15661|15649|15661|15654|15639|15635|27284
1757092200000|2025-09-05 17:10:00|15662|15651|15666|15661|15669|15664|15658|15651|7983
1757092500000|2025-09-05 17:15:00|15668|15662|15671|15660|15678|15668|15661|15659|19712
1757092800000|2025-09-05 17:20:00|15670|15662|15665|15661|15670|15663|15653|15649|25703
1757093100000|2025-09-05 17:25:00|15662|15660|15651|15645|15667|15661|15650|15645|9262
1757093400000|2025-09-05 17:30:00|15649|15642|15670|15662|15671|15662|15645|15639|14017
1757093700000|2025-09-05 17:35:00|15671|15663|15697|15687|15699|15691|15671|15663|18631
1757094000000|2025-09-05 17:40:00|15692|15686|15700|15695|15700|15695|15680|15676|9212
1757094300000|2025-09-05 17:45:00|15699|15694|15702|15695|15709|15701|15696|15692|9707
1757094600000|2025-09-05 17:50:00|15699|15696|15716|15712|15716|15712|15699|15696|5424
1757094900000|2025-09-05 17:55:00|15713|15711|15725|15716|15725|15720|15710|15707|5047
1757095200000|2025-09-05 18:00:00|15724|15717|15696|15689|15724|15719|15692|15689|6746
1757095500000|2025-09-05 18:05:00|15693|15690|15703|15692|15706|15700|15693|15689|16920
1757095800000|2025-09-05 18:10:00|15698|15693|15708|15701|15709|15703|15698|15693|6619
1757096100000|2025-09-05 18:15:00|15711|15704|15724|15718|15725|15718|15711|15701|4550
1757096400000|2025-09-05 18:20:00|15722|15717|15715|15711|15724|15717|15713|15711|7943
1757096700000|2025-09-05 18:25:00|15714|15710|15727|15722|15727|15723|15700|15698|10671
1757097000000|2025-09-05 18:30:00|15728|15723|15746|15743|15750|15744|15728|15723|17369
1757097300000|2025-09-05 18:35:00|15747|15745|15749|15741|15750|15745|15739|15737|10814
1757097600000|2025-09-05 18:40:00|15750|15742|15759|15752|15761|15754|15748|15742|17834
1757097900000|2025-09-05 18:45:00|15758|15751|15758|15753|15761|15755|15748|15747|6231
1757098200000|2025-09-05 18:50:00|15761|15756|15732|15725|15762|15757|15722|15718|18059
1757098500000|2025-09-05 18:55:00|15731|15724|15739|15731|15739|15734|15726|15721|9463
1757098800000|2025-09-05 19:00:00|15736|15730|15743|15740|15745|15740|15727|15725|11224
1757099100000|2025-09-05 19:05:00|15745|15742|15763|15757|15766|15760|15744|15741|8763
1757099400000|2025-09-05 19:10:00|15758|15755|15777|15772|15777|15772|15757|15753|6025
1757099700000|2025-09-05 19:15:00|15778|15773|15793|15788|15794|15792|15775|15773|12580
1757100000000|2025-09-05 19:20:00|15792|15786|15791|15786|15794|15791|15785|15780|5968
1757100300000|2025-09-05 19:25:00|15790|15787|15797|15791|15809|15805|15790|15786|18636
1757100600000|2025-09-05 19:30:00|15798|15790|15785|15780|15798|15790|15773|15771|21981
1757100900000|2025-09-05 19:35:00|15786|15781|15788|15784|15795|15790|15781|15780|11759
1757101200000|2025-09-05 19:40:00|15789|15785|15786|15783|15792|15789|15781|15776|21811
1757101500000|2025-09-05 19:45:00|15785|15782|15776|15772|15792|15788|15774|15772|21197
1757101800000|2025-09-05 19:50:00|15775|15770|15761|15757|15778|15775|15748|15746|36170
1757102100000|2025-09-05 19:55:00|15760|15756|15754|15750|15786|15782|15750|15748|175011
1757102400000|2025-09-05 20:00:00|15755|15751|15815|15555|15910|15754|15755|15550|9393
1757102700000|2025-09-05 20:05:00|||||||||112
1757103000000|2025-09-05 20:10:00|||||||||176
1757103300000|2025-09-05 20:15:00||15560||15555||15565||15555|68
1757103600000|2025-09-05 20:20:00|||||||||13
1757103900000|2025-09-05 20:25:00|||||||||4
1757104200000|2025-09-05 20:30:00|15810||15810||15810||15810||4
1757104500000|2025-09-05 20:35:00|15815||15755||15815||15755||24
1757104800000|2025-09-05 20:40:00|15815||15750||15815||15750||10
1757105100000|2025-09-05 20:45:00|||||||||2
1757105400000|2025-09-05 20:50:00||15725||15725||15725||15725|265
1757105700000|2025-09-05 20:55:00|||||||||1
1757318400000|2025-09-08 08:00:00|16104|15600|15815|15744|16104|15744|15808|15456|7
1757319300000|2025-09-08 08:15:00|15808||15815||15815||15800||0
1757319600000|2025-09-08 08:20:00|||||||||6
1757320800000|2025-09-08 08:40:00|||||||||8
1757321400000|2025-09-08 08:50:00|||||||||10
1757321700000|2025-09-08 08:55:00|15808||15815||15815||15808||7
1757322300000|2025-09-08 09:05:00|||||||||3
1757322900000|2025-09-08 09:15:00|||||||||1
1757323200000|2025-09-08 09:20:00|15808||15808||15808||15808||49
1757323500000|2025-09-08 09:25:00|15815||15800||15815||15800||10
1757324100000|2025-09-08 09:35:00|15815||15808||15815||15808||0
1757324400000|2025-09-08 09:40:00|15781||15745||15781||15745||70
1757324700000|2025-09-08 09:45:00||15732||15732||15732||15732|134
1757325000000|2025-09-08 09:50:00|||||||||2
1757325300000|2025-09-08 09:55:00|||||||||12
1757326800000|2025-09-08 10:20:00||15735||15732||15735||15732|205
1757327400000|2025-09-08 10:30:00|||||||||41
1757327700000|2025-09-08 10:35:00|||||||||25
1757328300000|2025-09-08 10:45:00|||||||||1
1757328600000|2025-09-08 10:50:00|15768|15728|15815|15728|15815|15739|15768|15728|203
1757329200000|2025-09-08 11:00:00|15814|15732|15814|15732|15815|15732|15780|15732|75
1757329500000|2025-09-08 11:05:00|15815||15792||15815||15792||22
1757329800000|2025-09-08 11:10:00|15815||15815||15815||15800||18
1757330100000|2025-09-08 11:15:00|15799||15815||15815||15799||14
1757330700000|2025-09-08 11:25:00|15808||15815||15815||15792||3
1757331300000|2025-09-08 11:35:00|15808||15808||15808||15808||0
1757331600000|2025-09-08 11:40:00|15815||15815||15815||15815||0
1757331900000|2025-09-08 11:45:00|15780|15730|15815|15725|15815|15730|15769|15725|29
1757332200000|2025-09-08 11:50:00|15808||15815||15815||15808||0
1757332500000|2025-09-08 11:55:00|15808|15711|15808|15708|15808|15711|15808|15708|43
1757332800000|2025-09-08 12:00:00|15815|15704|15815|15708|15815|15708|15815|15676|489
1757333100000|2025-09-08 12:05:00|||||||||94
1757333400000|2025-09-08 12:10:00|15808|15676|15808|15708|15815|15708|15808|15676|42
1757333700000|2025-09-08 12:15:00|15815|15711|15790|15697|15815|15719|15790|15676|110
1757334000000|2025-09-08 12:20:00|15808|15708|15815|15676|15815|15708|15790|15676|24
1757334300000|2025-09-08 12:25:00||15686||15697||15697||15676|61
1757334600000|2025-09-08 12:30:00|15808|15676|15815|15697|15815|15697|15792|15676|53
1757334900000|2025-09-08 12:35:00|15808||15813||15815||15808||62
1757335200000|2025-09-08 12:40:00|||||||||17
1757335500000|2025-09-08 12:45:00|15792||15784||15792||15784||2
1757335800000|2025-09-08 12:50:00|15813|15708|15808|15708|15813|15708|15792|15676|84
1757336100000|2025-09-08 12:55:00|15813|15676|15813|15708|15813|15708|15808|15676|22
1757336400000|2025-09-08 13:00:00||15676||15708||15708||15676|2
1757336700000|2025-09-08 13:05:00|15808|15676|15808|15697|15808|15708|15808|15676|39
1757337000000|2025-09-08 13:10:00|15813|15676|15813|15697|15813|15708|15808|15676|4
1757337300000|2025-09-08 13:15:00|15808|15676|15813|15697|15813|15708|15808|15676|5
1757337600000|2025-09-08 13:20:00|15805|15676|15805|15676|15805|15676|15805|15676|23
1757337900000|2025-09-08 13:25:00|15813|15600|15805|15610|15815|15701|15715|15600|484
1757338200000|2025-09-08 13:30:00|15697|15614|15626|15606|15700|15675|15617|15600|90141
1757338500000|2025-09-08 13:35:00|15619|15613|15601|15592|15619|15613|15589|15577|46358
1757338800000|2025-09-08 13:40:00|15603|15597|15635|15629|15639|15636|15593|15580|54767
1757339100000|2025-09-08 13:45:00|15630|15627|15531|15523|15635|15627|15524|15516|51869
1757339400000|2025-09-08 13:50:00|15527|15519|15458|15447|15538|15532|15446|15438|43047
1757339700000|2025-09-08 13:55:00|15456|15449|15507|15499|15510|15499|15438|15430|53802
1757340000000|2025-09-08 14:00:00|15503|15500|15470|15452|15526|15519|15457|15441|22667
1757340300000|2025-09-08 14:05:00|15458|15451|15456|15452|15469|15463|15433|15425|35782
1757340600000|2025-09-08 14:10:00|15466|15455|15490|15480|15496|15488|15445|15438|31220
1757340900000|2025-09-08 14:15:00|15485|15479|15449|15440|15488|15480|15445|15440|22669
1757341200000|2025-09-08 14:20:00|15448|15438|15481|15472|15485|15479|15440|15434|33902
1757341500000|2025-09-08 14:25:00|15480|15476|15504|15490|15506|15498|15475|15470|16818
1757341800000|2025-09-08 14:30:00|15503|15492|15553|15542|15554|15548|15503|15490|12440
1757342100000|2025-09-08 14:35:00|15552|15543|15571|15561|15572|15567|15552|15543|15585
1757342400000|2025-09-08 14:40:00|15564|15559|15582|15575|15586|15580|15560|15554|9192
1757342700000|2025-09-08 14:45:00|15581|15573|15586|15580|15593|15588|15571|15568|7500
1757343000000|2025-09-08 14:50:00|15587|15581|15599|15591|15599|15594|15587|15581|7878
1757343300000|2025-09-08 14:55:00|15598|15593|15618|15609|15618|15613|15592|15590|9137
1757343600000|2025-09-08 15:00:00|15619|15608|15595|15582|15624|15620|15591|15582|17702
1757343900000|2025-09-08 15:05:00|15589|15579|15572|15565|15589|15579|15553|15539|17836
1757344200000|2025-09-08 15:10:00|15570|15566|15573|15569|15581|15578|15558|15547|12390
1757344500000|2025-09-08 15:15:00|15570|15564|15572|15567|15573|15571|15563|15552|8538
1757344800000|2025-09-08 15:20:00|15573|15569|15570|15563|15575|15571|15563|15560|12618
1757345100000|2025-09-08 15:25:00|15569|15565|15569|15568|15572|15569|15562|15557|16310
1757345400000|2025-09-08 15:30:00|15570|15569|15586|15580|15591|15586|15570|15568|23795
1757345700000|2025-09-08 15:35:00|15585|15577|15578|15565|15603|15596|15569|15564|47361
1757346000000|2025-09-08 15:40:00|15575|15564|15560|15551|15576|15568|15554|15550|5427
1757346300000|2025-09-08 15:45:00|15561|15552|15559|15553|15564|15561|15551|15550|8791
1757346600000|2025-09-08 15:50:00|15560|15554|15573|15565|15574|15568|15557|15553|10105
1757346900000|2025-09-08 15:55:00|15568|15566|15558|15553|15573|15568|15553|15547|7400
1757347200000|2025-09-08 16:00:00|15559|15556|15573|15568|15573|15570|15557|15553|11059
1757347500000|2025-09-08 16:05:00|15571|15569|15565|15560|15573|15569|15560|15554|2400
1757347800000|2025-09-08 16:10:00|15564|15554|15563|15557|15564|15560|15553|15550|10227
1757348100000|2025-09-08 16:15:00|15564|15562|15545|15540|15569|15565|15543|15540|14646
1757348400000|2025-09-08 16:20:00|15546|15539|15521|15516|15546|15542|15518|15514|13835
1757348700000|2025-09-08 16:25:00|15520|15519|15527|15522|15533|15531|15520|15516|11637
1757349000000|2025-09-08 16:30:00|15528|15524|15523|15519|15531|15529|15520|15517|8742
1757349300000|2025-09-08 16:35:00|15524|15520|15523|15519|15525|15523|15515|15513|9193
1757349600000|2025-09-08 16:40:00|15526|15520|15525|15519|15528|15524|15520|15518|9470
1757349900000|2025-09-08 16:45:00|15524|15518|15512|15503|15524|15518|15507|15503|14478
1757350200000|2025-09-08 16:50:00|15510|15502|15515|15508|15521|15518|15510|15502|14794
1757350500000|2025-09-08 16:55:00|15516|15509|15527|15520|15528|15523|15512|15508|13372
1757350800000|2025-09-08 17:00:00|15528|15521|15541|15537|15543|15538|15528|15521|8415
1757351100000|2025-09-08 17:05:00|15542|15539|15551|15547|15553|15548|15542|15538|3758
1757351400000|2025-09-08 17:10:00|15554|15549|15554|15546|15554|15550|15542|15538|6536
1757351700000|2025-09-08 17:15:00|15551|15547|15541|15537|15552|15547|15539|15536|8601
1757352000000|2025-09-08 17:20:00|15542|15538|15553|15548|15553|15550|15533|15531|9022
1757352300000|2025-09-08 17:25:00|15552|15549|15535|15531|15553|15549|15534|15530|7295
1757352600000|2025-09-08 17:30:00|15536|15532|15528|15521|15539|15537|15524|15518|8328
1757352900000|2025-09-08 17:35:00|15527|15520|15493|15488|15528|15520|15492|15487|20608
1757353200000|2025-09-08 17:40:00|15492|15487|15472|15468|15493|15487|15464|15460|28905
1757353500000|2025-09-08 17:45:00|15471|15466|15455|15450|15471|15468|15444|15438|83200
1757353800000|2025-09-08 17:50:00|15456|15451|15436|15432|15456|15453|15432|15430|60131
1757354100000|2025-09-08 17:55:00|15434|15431|15431|15429|15447|15443|15424|15420|40344
1757354400000|2025-09-08 18:00:00|15429|15427|15432|15427|15439|15436|15416|15411|48075
1757354700000|2025-09-08 18:05:00|15433|15428|15482|15475|15482|15475|15431|15428|30913
1757355000000|2025-09-08 18:10:00|15483|15476|15480|15474|15486|15484|15465|15462|19761
1757355300000|2025-09-08 18:15:00|15479|15473|15493|15489|15496|15492|15475|15473|10220
1757355600000|2025-09-08 18:20:00|15496|15491|15492|15489|15498|15495|15488|15487|11960
1757355900000|2025-09-08 18:25:00|15490|15488|15485|15481|15490|15488|15482|15480|20492
1757356200000|2025-09-08 18:30:00|15484|15480|15478|15472|15484|15480|15470|15466|24539
1757356500000|2025-09-08 18:35:00|15477|15473|15446|15440|15478|15473|15444|15439|19443
1757356800000|2025-09-08 18:40:00|15445|15439|15440|15438|15451|15449|15439|15436|66883
1757357100000|2025-09-08 18:45:00|15439|15436|15449|15442|15451|15448|15434|15433|51810
1757357400000|2025-09-08 18:50:00|15450|15443|15441|15437|15450|15447|15428|15426|23848
1757357700000|2025-09-08 18:55:00|15440|15436|15431|15428|15441|15437|15429|15425|32637
1757358000000|2025-09-08 19:00:00|15430|15427|15410|15408|15435|15431|15403|15400|58812
1757358300000|2025-09-08 19:05:00|15411|15409|15397|15394|15419|15414|15396|15394|59232
1757358600000|2025-09-08 19:10:00|15396|15395|15398|15395|15409|15406|15389|15387|37310
1757358900000|2025-09-08 19:15:00|15397|15396|15412|15409|15416|15413|15394|15391|36025
1757359200000|2025-09-08 19:20:00|15411|15410|15426|15422|15426|15422|15399|15395|27908
1757359500000|2025-09-08 19:25:00|15424|15423|15416|15412|15426|15423|15401|15399|45577
1757359800000|2025-09-08 19:30:00|15415|15411|15391|15388|15415|15411|15390|15388|17059
1757360100000|2025-09-08 19:35:00|15390|15387|15376|15373|15390|15388|15376|15373|24124
1757360400000|2025-09-08 19:40:00|15374|15374|15377|15374|15382|15379|15367|15365|42599
1757360700000|2025-09-08 19:45:00|15376|15373|15395|15388|15402|15397|15374|15371|73106
1757361000000|2025-09-08 19:50:00|15393|15390|15394|15389|15418|15413|15391|15382|123081
1757361300000|2025-09-08 19:55:00|15395|15391|15423|15419|15423|15421|15386|15385|359934
1757361600000|2025-09-08 20:00:00|15420|15418|15440|15331|15560|15418|15418|15310|56401
1757361900000|2025-09-08 20:05:00||15335||15360||15360||15335|676
1757362200000|2025-09-08 20:10:00||15350||15350||15350||15350|1220
1757362500000|2025-09-08 20:15:00||15353||15380||15380||15353|12
1757362800000|2025-09-08 20:20:00|||||||||2
1757363100000|2025-09-08 20:25:00|||||||||12
1757363400000|2025-09-08 20:30:00||15365||15359||15365||15359|2381
1757363700000|2025-09-08 20:35:00||15365||15426||15426||15365|0
1757364000000|2025-09-08 20:40:00|15500|15365|15500|15365|15500|15365|15500|15365|512
1757364300000|2025-09-08 20:45:00|||||||||33
1757364600000|2025-09-08 20:50:00||15370||15380||15380||15370|311
1757364900000|2025-09-08 20:55:00|||||||||1
1757365200000|2025-09-08 21:00:00|15459|15365|15500|15380|15500|15380|15419|15353|157
1757365500000|2025-09-08 21:05:00||15353||15353||15380||15353|45
1757365800000|2025-09-08 21:10:00|||||||||6
1757366100000|2025-09-08 21:15:00|15490|15350|15490|15353|15490|15353|15490|15350|7
1757366400000|2025-09-08 21:20:00||15370||15370||15370||15370|28
1757366700000|2025-09-08 21:25:00||15380||15380||15380||15380|539
1757367300000|2025-09-08 21:35:00||15388||15380||15388||15380|27
1757367600000|2025-09-08 21:40:00|15461|15386|15490|15380|15490|15388|15461|15380|85
1757367900000|2025-09-08 21:45:00|||||||||40
1757368200000|2025-09-08 21:50:00|||||||||16
1757368800000|2025-09-08 22:00:00|||||||||165
1757369100000|2025-09-08 22:05:00|||||||||5
1757369400000|2025-09-08 22:10:00|15489|15381|15490|15388|15490|15388|15477|15381|355
1757369700000|2025-09-08 22:15:00||15425||15425||15425||15425|4
1757370000000|2025-09-08 22:20:00|15480||15480||15480||15480||40
1757370300000|2025-09-08 22:25:00|15469||15480||15480||15469||82
1757370600000|2025-09-08 22:30:00|||||||||42
1757370900000|2025-09-08 22:35:00|||||||||8
1757371200000|2025-09-08 22:40:00|||||||||8
1757371500000|2025-09-08 22:45:00|15469|15388|15480|15388|15480|15388|15461|15388|6
1757371800000|2025-09-08 22:50:00||15390||15388||15401||15388|40
1757372100000|2025-09-08 22:55:00|||||||||115
1757372400000|2025-09-08 23:00:00|||||||||7
1757372700000|2025-09-08 23:05:00|15479||15479||15479||15479||24
1757373000000|2025-09-08 23:10:00|15478|15400|15479|15400|15479|15400|15478|15400|27
1757373300000|2025-09-08 23:15:00|||||||||49
1757373600000|2025-09-08 23:20:00|15478||15479||15479||15478||35
1757373900000|2025-09-08 23:25:00|||||||||83
1757374200000|2025-09-08 23:30:00|15478||15479||15479||15478||15
1757374500000|2025-09-08 23:35:00||15424||15400||15424||15400|8
1757374800000|2025-09-08 23:40:00|||||||||25
1757375400000|2025-09-08 23:50:00|||||||||8
1757375700000|2025-09-08 23:55:00|15480||15479||15480||15479||66
1757404800000|2025-09-09 08:00:00|15672|15344|15499|15392|15815|15392|15496|15200|2
1757405100000|2025-09-09 08:05:00|15496|15364|15496|15376|15499|15384|15496|15364|5
1757405700000|2025-09-09 08:15:00|15499|15384|15496|15376|15499|15384|15496|15364|0
1757406000000|2025-09-09 08:20:00||15384||15384||15384||15384|0
1757406300000|2025-09-09 08:25:00|15488|15364|15499|15395|15499|15395|15439|15364|48
1757406600000|2025-09-09 08:30:00|15496|15392|15496|15392|15499|15394|15496|15392|0
1757406900000|2025-09-09 08:35:00|15499|15393|15499|15392|15499|15393|15496|15392|2
1757407200000|2025-09-09 08:40:00||15400||15400||15402||15364|20
1757407500000|2025-09-09 08:45:00|15496||15499||15499||15496||0
1757408100000|2025-09-09 08:55:00|15496|15402|15499|15400|15499|15402|15496|15400|0
1757408400000|2025-09-09 09:00:00||15401||15408||15408||15401|0
1757408700000|2025-09-09 09:05:00||15364||15408||15408||15364|20
1757409000000|2025-09-09 09:10:00||15409||15409||15409||15408|15
1757409300000|2025-09-09 09:15:00||15408||15409||15409||15408|0
1757409600000|2025-09-09 09:20:00||15410||15408||15410||15408|0
1757409900000|2025-09-09 09:25:00||15409||15408||15411||15408|0
1757410200000|2025-09-09 09:30:00||15416||15416||15416||15416|0
1757410500000|2025-09-09 09:35:00||15418||15416||15418||15416|0
1757411100000|2025-09-09 09:45:00||15364||15416||15416||15364|20
1757411400000|2025-09-09 09:50:00|15498|15364|15487|15364|15499|15400|15487|15364|10
1757411700000|2025-09-09 09:55:00|15488|15376|15488|15385|15499|15385|15479|15376|6
1757412000000|2025-09-09 10:00:00|15472||15472||15472||15472||0
1757412300000|2025-09-09 10:05:00|||||||||21
1757412600000|2025-09-09 10:10:00|15499|15384|15487|15377|15499|15384|15459|15364|0
1757412900000|2025-09-09 10:15:00|15488|15376|15469|15365|15488|15376|15469|15364|0
1757413200000|2025-09-09 10:20:00|15472|15376|15464|15377|15472|15377|15464|15376|5
1757413500000|2025-09-09 10:25:00|15460||15456||15460||15454||2
1757413800000|2025-09-09 10:30:00|15499|15368|15459|15369|15499|15369|15459|15364|8
1757414100000|2025-09-09 10:35:00|15460||15472||15499||15459||0
1757414400000|2025-09-09 10:40:00|15464|15368|15464|15364|15499|15368|15457|15364|118
1757414700000|2025-09-09 10:45:00|15499||15480||15499||15464||4
1757415000000|2025-09-09 10:50:00|15499|15368|15488|15364|15499|15368|15456|15364|3
1757415300000|2025-09-09 10:55:00|15499||15496||15499||15480||0
1757415600000|2025-09-09 11:00:00|15499|15368|15496|15368|15499|15368|15496|15368|38
1757415900000|2025-09-09 11:05:00|15488|15400|15499|15400|15499|15400|15488|15400|0
1757416200000|2025-09-09 11:10:00|15496||15499||15499||15496||35
1757416800000|2025-09-09 11:20:00|15422||15499||15499||15422||404
1757417100000|2025-09-09 11:25:00|15496||15499||15499||15496||1
1757417400000|2025-09-09 11:30:00|||||||||5
1757417700000|2025-09-09 11:35:00|||||||||3
1757418000000|2025-09-09 11:40:00||15422||15400||15428||15400|0
1757418300000|2025-09-09 11:45:00|15496|15431|15496|15431|15496|15431|15496|15431|3
1757418600000|2025-09-09 11:50:00|15499||15499||15499||15496||36
1757418900000|2025-09-09 11:55:00||15408||15400||15408||15400|0
1757419200000|2025-09-09 12:00:00|15450|15450|15450|15400|15450|15450|15450|15400|419
1757419500000|2025-09-09 12:05:00|||||||||12
1757419800000|2025-09-09 12:10:00|||||||||8
1757420100000|2025-09-09 12:15:00|||||||||17
1757420400000|2025-09-09 12:20:00|||||||||32
1757420700000|2025-09-09 12:25:00|||||||||62
1757421000000|2025-09-09 12:30:00|15448||15448||15448||15448||8
1757421300000|2025-09-09 12:35:00|15440||15440||15440||15440||1
1757421600000|2025-09-09 12:40:00|||||||||84
1757421900000|2025-09-09 12:45:00|15427||15440||15440||15427||37
1757422200000|2025-09-09 12:50:00|15425|15420|15416|15400|15440|15420|15415|15400|2003
1757422500000|2025-09-09 12:55:00|||||||||91
1757422800000|2025-09-09 13:00:00|15413|15376|15416|15364|15416|15376|15412|15364|257
1757423100000|2025-09-09 13:05:00|||||||||16
1757423400000|2025-09-09 13:10:00|||||||||9
1757423700000|2025-09-09 13:15:00|15410||15400||15410||15397||430
1757424000000|2025-09-09 13:20:00|15390||15390||15390||15390||3
1757424300000|2025-09-09 13:25:00|15427|15335|15400|15321|15440|15364|15367|15321|644
1757424600000|2025-09-09 13:30:00|15390|15350|15300|15289|15390|15350|15266|15250|77845
1757424900000|2025-09-09 13:35:00|15299|15278|15307|15294|15352|15347|15288|15278|34112
1757425200000|2025-09-09 13:40:00|15306|15291|15196|15191|15306|15295|15179|15171|77440
1757425500000|2025-09-09 13:45:00|15195|15193|15190|15179|15211|15196|15136|15132|80572
1757425800000|2025-09-09 13:50:00|15188|15178|15202|15196|15223|15218|15172|15162|78340
1757426100000|2025-09-09 13:55:00|15201|15194|15208|15200|15213|15205|15181|15176|32542
1757426400000|2025-09-09 14:00:00|15211|15205|15186|15175|15230|15221|15171|15169|24167
1757426700000|2025-09-09 14:05:00|15185|15173|15194|15186|15199|15194|15178|15170|24842
1757427000000|2025-09-09 14:10:00|15190|15181|15201|15194|15209|15205|15186|15178|16044
1757427300000|2025-09-09 14:15:00|15200|15192|15206|15191|15207|15199|15169|15163|39596
1757427600000|2025-09-09 14:20:00|15207|15192|15182|15175|15209|15204|15173|15166|30770
1757427900000|2025-09-09 14:25:00|15176|15174|15179|15174|15182|15176|15157|15151|17892
1757428200000|2025-09-09 14:30:00|15181|15176|15186|15181|15198|15191|15179|15175|19453
1757428500000|2025-09-09 14:35:00|15188|15185|15188|15182|15193|15188|15177|15175|14845
1757428800000|2025-09-09 14:40:00|15186|15180|15188|15183|15188|15185|15166|15161|17842
1757429100000|2025-09-09 14:45:00|15191|15180|15199|15194|15210|15204|15191|15180|14244
1757429400000|2025-09-09 14:50:00|15201|15198|15185|15180|15202|15199|15179|15175|20873
1757429700000|2025-09-09 14:55:00|15186|15181|15169|15163|15190|15187|15165|15163|11705
1757430000000|2025-09-09 15:00:00|15170|15169|15176|15173|15189|15182|15170|15163|13183
1757430300000|2025-09-09 15:05:00|15175|15171|15189|15184|15189|15186|15169|15164|5914
1757430600000|2025-09-09 15:10:00|15188|15183|15173|15170|15194|15189|15173|15170|20071
1757430900000|2025-09-09 15:15:00|15174|15172|15139|15136|15177|15176|15136|15134|41460
1757431200000|2025-09-09 15:20:00|15138|15134|15107|15103|15141|15139|15105|15103|38448
1757431500000|2025-09-09 15:25:00|15108|15104|15116|15111|15122|15119|15101|15100|25840
1757431800000|2025-09-09 15:30:00|15115|15110|15099|15092|15115|15110|15090|15087|33042
1757432100000|2025-09-09 15:35:00|15100|15093|15070|15067|15102|15100|15062|15058|41889
1757432400000|2025-09-09 15:40:00|15069|15066|15088|15081|15093|15085|15066|15063|27580
1757432700000|2025-09-09 15:45:00|15086|15080|15114|15109|15114|15113|15084|15079|10852
1757433000000|2025-09-09 15:50:00|15115|15110|15126|15122|15127|15125|15113|15110|10694
1757433300000|2025-09-09 15:55:00|15127|15123|15127|15124|15130|15128|15118|15113|17738
1757433600000|2025-09-09 16:00:00|15129|15125|15128|15123|15130|15128|15122|15120|7505
1757433900000|2025-09-09 16:05:00|15127|15124|15119|15115|15134|15131|15119|15115|12091
1757434200000|2025-09-09 16:10:00|15118|15114|15129|15126|15131|15126|15094|15090|34799
1757434500000|2025-09-09 16:15:00|15128|15125|15111|15104|15129|15125|15097|15094|22858
1757434800000|2025-09-09 16:20:00|15110|15103|15130|15123|15130|15123|15102|15098|12422
1757435100000|2025-09-09 16:25:00|15132|15124|15133|15128|15136|15132|15127|15122|12297
1757435400000|2025-09-09 16:30:00|15132|15129|15136|15132|15136|15132|15122|15119|11526
1757435700000|2025-09-09 16:35:00|15138|15133|15144|15140|15150|15146|15138|15133|9834
1757436000000|2025-09-09 16:40:00|15142|15139|15149|15146|15152|15149|15140|15135|8892
1757436300000|2025-09-09 16:45:00|15148|15145|15147|15145|15152|15150|15141|15139|10394
1757436600000|2025-09-09 16:50:00|15146|15143|15152|15145|15154|15151|15145|15143|10526
1757436900000|2025-09-09 16:55:00|15150|15146|15143|15139|15151|15148|15140|15138|9821
1757437200000|2025-09-09 17:00:00|15145|15140|15147|15143|15157|15154|15142|15140|15932
1757437500000|2025-09-09 17:05:00|15146|15142|15147|15142|15147|15145|15134|15133|42409
1757437800000|2025-09-09 17:10:00|15148|15143|15173|15167|15173|15168|15147|15143|34847
1757438100000|2025-09-09 17:15:00|15174|15168|15191|15187|15193|15188|15173|15167|11905
1757438400000|2025-09-09 17:20:00|15192|15189|15196|15192|15199|15198|15191|15187|15422
1757438700000|2025-09-09 17:25:00|15198|15195|15202|15200|15207|15203|15194|15193|26660
1757439000000|2025-09-09 17:30:00|15203|15201|15187|15186|15205|15202|15187|15185|17779
1757439300000|2025-09-09 17:35:00|15186|15185|15221|15216|15221|15216|15183|15182|47143
1757439600000|2025-09-09 17:40:00|15220|15214|15226|15221|15228|15226|15212|15210|12038
1757439900000|2025-09-09 17:45:00|15227|15222|15248|15244|15258|15252|15226|15222|28838
1757440200000|2025-09-09 17:50:00|15247|15245|15251|15247|15253|15251|15246|15244|10502
1757440500000|2025-09-09 17:55:00|15250|15248|15242|15238|15253|15251|15242|15238|12721
1757440800000|2025-09-09 18:00:00|15241|15239|15240|15236|15243|15241|15233|15229|22237
1757441100000|2025-09-09 18:05:00|15239|15235|15240|15236|15241|15239|15224|15221|18352
1757441400000|2025-09-09 18:10:00|15241|15237|15238|15235|15250|15247|15236|15235|17563
1757441700000|2025-09-09 18:15:00|15237|15237|15250|15247|15250|15248|15232|15231|21771
1757442000000|2025-09-09 18:20:00|15249|15246|15242|15239|15250|15247|15240|15238|12335
1757442300000|2025-09-09 18:25:00|15241|15238|15228|15225|15241|15239|15226|15224|15761
1757442600000|2025-09-09 18:30:00|15229|15224|15231|15227|15234|15230|15224|15220|20222
1757442900000|2025-09-09 18:35:00|15233|15228|15222|15219|15233|15231|15221|15219|11924
1757443200000|2025-09-09 18:40:00|15221|15218|15218|15214|15225|15224|15212|15209|19824
1757443500000|2025-09-09 18:45:00|15217|15213|15223|15220|15227|15225|15215|15213|18776
1757443800000|2025-09-09 18:50:00|15221|15219|15211|15208|15222|15220|15209|15208|10452
1757444100000|2025-09-09 18:55:00|15209|15207|15198|15194|15213|15212|15195|15194|23209
1757444400000|2025-09-09 19:00:00|15199|15195|15214|15210|15214|15213|15198|15194|11722
1757444700000|2025-09-09 19:05:00|15213|15209|15240|15237|15240|15237|15208|15206|22087
1757445000000|2025-09-09 19:10:00|15241|15238|15243|15241|15258|15255|15241|15238|19120
1757445300000|2025-09-09 19:15:00|15244|15242|15226|15225|15244|15243|15226|15225|13405
1757445600000|2025-09-09 19:20:00|15225|15224|15227|15225|15232|15230|15223|15220|16788
1757445900000|2025-09-09 19:25:00|15228|15226|15237|15234|15238|15235|15228|15225|24251
1757446200000|2025-09-09 19:30:00|15236|15235|15210|15209|15240|15239|15210|15209|53692
1757446500000|2025-09-09 19:35:00|15211|15208|15197|15195|15212|15211|15197|15195|48349
1757446800000|2025-09-09 19:40:00|15196|15194|15203|15198|15203|15199|15187|15185|31979
1757447100000|2025-09-09 19:45:00|15204|15199|15180|15178|15205|15202|15180|15178|44763
1757447400000|2025-09-09 19:50:00|15181|15179|15210|15207|15210|15207|15179|15178|59943
1757447700000|2025-09-09 19:55:00|15211|15208|15179|15174|15230|15226|15175|15174|345526
1757448000000|2025-09-09 20:00:00|15178|15175|15258|15080|15258|15178|15168|15058|465981
1757448300000|2025-09-09 20:05:00|15242|15130|15258|15095|15258|15130|15242|15080|2880
1757448600000|2025-09-09 20:10:00|15275|15097|15257|15097|15275|15097|15257|15097|124
1757448900000|2025-09-09 20:15:00|||||||||88
1757449200000|2025-09-09 20:20:00|15256|15180|15257|15097|15257|15180|15256|15097|430
1757449500000|2025-09-09 20:25:00|||||||||259
1757449800000|2025-09-09 20:30:00|||||||||23
1757450100000|2025-09-09 20:35:00|||||||||388
1757450400000|2025-09-09 20:40:00|15190||15190||15190||15190||28
1757450700000|2025-09-09 20:45:00|||||||||11
1757451000000|2025-09-09 20:50:00|||||||||103
1757451300000|2025-09-09 20:55:00|||||||||2
1757451600000|2025-09-09 21:00:00|15257||15257||15257||15257||371
1757451900000|2025-09-09 21:05:00||15100||15097||15100||15097|62
1757452200000|2025-09-09 21:10:00|||||||||1
1757452500000|2025-09-09 21:15:00|15190||15257||15257||15190||35
1757452800000|2025-09-09 21:20:00|15190||15257||15257||15190||10
1757453100000|2025-09-09 21:25:00||15138||15097||15138||15097|254
1757453400000|2025-09-09 21:30:00|||||||||12
1757453700000|2025-09-09 21:35:00||15100||15125||15125||15100|145
1757454000000|2025-09-09 21:40:00|||||||||2
1757454300000|2025-09-09 21:45:00|15175|15156|15175|15125|15175|15156|15175|15125|35
1757454600000|2025-09-09 21:50:00|15174||15175||15175||15150||212
1757454900000|2025-09-09 21:55:00|15257|15141|15257|15125|15257|15141|15257|15125|515
1757455200000|2025-09-09 22:00:00|15255||15255||15255||15255||65
1757455500000|2025-09-09 22:05:00|||||||||5
1757455800000|2025-09-09 22:10:00|||||||||30
1757456100000|2025-09-09 22:15:00|||||||||6
1757456400000|2025-09-09 22:20:00|||||||||30
1757456700000|2025-09-09 22:25:00|15254||15254||15254||15254||36
1757457000000|2025-09-09 22:30:00|||||||||13
1757457300000|2025-09-09 22:35:00|||||||||15
1757457600000|2025-09-09 22:40:00|||||||||30
1757457900000|2025-09-09 22:45:00|15170||15254||15254||15170||36
1757458200000|2025-09-09 22:50:00|15200||15254||15254||15200||11
1757458500000|2025-09-09 22:55:00|15250||15250||15250||15250||9
1757458800000|2025-09-09 23:00:00|||||||||52
1757459400000|2025-09-09 23:10:00|||||||||60
1757459700000|2025-09-09 23:15:00|||||||||37
1757460000000|2025-09-09 23:20:00||15130||15150||15150||15125|161
1757460300000|2025-09-09 23:25:00||15125||15125||15125||15125|108
1757460600000|2025-09-09 23:30:00||15126||15125||15150||15125|72
1757460900000|2025-09-09 23:35:00|||||||||37
1757461200000|2025-09-09 23:40:00||15150||15125||15150||15125|67
1757461500000|2025-09-09 23:45:00|15190|15140|15190|15140|15190|15140|15190|15140|1
1757461800000|2025-09-09 23:50:00||15125||15150||15150||15125|1
1757462100000|2025-09-09 23:55:00|15250||15188||15255||15188||399
1757491200000|2025-09-10 08:00:00|15344|14960|15280|15201|15456|15201|15201|14960|212
1757491500000|2025-09-10 08:05:00|15272||15248||15400||15216||120
1757491800000|2025-09-10 08:10:00|15385|15200|15280|15190|15400|15200|15209|15189|1226
1757492100000|2025-09-10 08:15:00|15272||15272||15272||15255||83
1757492400000|2025-09-10 08:20:00|15393||15248||15393||15248||69
1757492700000|2025-09-10 08:25:00|15240|15189|15256|15189|15370|15189|15232|15189|111
1757493000000|2025-09-10 08:30:00|15248||15248||15370||15236||127
1757493300000|2025-09-10 08:35:00|15247||15240||15370||15240||10
1757493600000|2025-09-10 08:40:00|15369||15240||15369||15240||30
1757493900000|2025-09-10 08:45:00|15361|15187|15240|15165|15370|15187|15194|15160|993
1757494200000|2025-09-10 08:50:00|15369||15240||15370||15240||20
1757494500000|2025-09-10 08:55:00|15370||15264||15370||15248||68
1757494800000|2025-09-10 09:00:00|15370||15240||15370||15240||60
1757495100000|2025-09-10 09:05:00|||||||||27
1757495400000|2025-09-10 09:10:00|15232||15240||15370||15232||28
1757495700000|2025-09-10 09:15:00|15369||15240||15370||15240||40
1757496000000|2025-09-10 09:20:00|15369||15240||15370||15239||3
1757496300000|2025-09-10 09:25:00|15369||15217||15370||15217||54
1757496600000|2025-09-10 09:30:00|15224||15232||15370||15217||17
1757496900000|2025-09-10 09:35:00|15369|15160|15192|15160|15370|15160|15186|15160|109
1757497200000|2025-09-10 09:40:00||15136||15088||15136||15040|282
1757497500000|2025-09-10 09:45:00|15184||15184||15192||15184||1
1757497800000|2025-09-10 09:50:00|||||||||1
1757498100000|2025-09-10 09:55:00|15183|15096|15176|15096|15184|15096|15176|15096|20
1757498400000|2025-09-10 10:00:00||15040||15080||15096||15040|1
1757498700000|2025-09-10 10:05:00|||||||||30
1757499000000|2025-09-10 10:10:00||15088||15088||15088||15088|10
1757499300000|2025-09-10 10:15:00|15165|15040|15175|15072|15175|15080|15165|15040|34
1757499600000|2025-09-10 10:20:00|15168||15168||15175||15168||1
1757499900000|2025-09-10 10:25:00|15160||15168||15175||15160||0
1757500200000|2025-09-10 10:30:00|15175|15040|15137|15064|15175|15064|15128|15040|94
1757500500000|2025-09-10 10:35:00|15130|15040|15137|15056|15137|15072|15129|15000|101
1757500800000|2025-09-10 10:40:00||15040||15048||15064||15040|30
1757501100000|2025-09-10 10:45:00||15056||15048||15056||15046|10
1757501700000|2025-09-10 10:55:00|15229|15056|15229|15146|15229|15146|15153|15046|1019
1757502000000|2025-09-10 11:00:00|15224|15150|15224|15137|15229|15150|15146|15137|796
1757502300000|2025-09-10 11:05:00|15229||15216||15229||15216||202
1757502600000|2025-09-10 11:10:00|15229||15224||15229||15216||34
1757502900000|2025-09-10 11:15:00|15229||15229||15229||15216||140
1757503200000|2025-09-10 11:20:00|15224||15216||15229||15216||177
1757503500000|2025-09-10 11:25:00|15208||15175||15208||15175||15
1757504100000|2025-09-10 11:35:00|||||||||65
1757504700000|2025-09-10 11:45:00|||||||||58
1757505000000|2025-09-10 11:50:00|15167||15175||15175||15167||13
1757505300000|2025-09-10 11:55:00|||||||||43
1757505600000|2025-09-10 12:00:00|15166||15140||15175||15140||774
1757505900000|2025-09-10 12:05:00|15150|15140|15150|15145|15150|15145|15150|15137|707
1757506200000|2025-09-10 12:10:00|15168||15175||15175||15168||775
1757506500000|2025-09-10 12:15:00|15168||15175||15175||15168||64
1757506800000|2025-09-10 12:20:00|15165|15120|15150|15108|15229|15120|15133|15108|1290
1757507100000|2025-09-10 12:25:00|||||||||5
1757507400000|2025-09-10 12:30:00|15176|15138|15216|15108|15254|15150|15176|15108|280
1757507700000|2025-09-10 12:35:00|15208|15127|15248|15154|15254|15154|15192|15127|157
1757508000000|2025-09-10 12:40:00|15240|15155|15248|15165|15254|15165|15232|15155|108
1757508300000|2025-09-10 12:45:00|15254|15164|15200|15130|15254|15164|15200|15108|291
1757508600000|2025-09-10 12:50:00|15254|15108|15208|15108|15254|15120|15166|15108|263
1757508900000|2025-09-10 12:55:00|15200||15254||15254||15200||52
1757509200000|2025-09-10 13:00:00|15232||15216||15254||15216||10
1757509500000|2025-09-10 13:05:00|15200|15147|15200|15147|15200|15147|15200|15147|81
1757509800000|2025-09-10 13:10:00|15198||15200||15200||15198||23
1757510100000|2025-09-10 13:15:00|15192||15192||15200||15192||5
1757510400000|2025-09-10 13:20:00|15200|15108|15200|15150|15200|15150|15200|15108|55
1757510700000|2025-09-10 13:25:00||15157||15125||15157||15108|1586
1757511000000|2025-09-10 13:30:00|15197|15179|15181|15165|15254|15243|15178|15160|121616
1757511300000|2025-09-10 13:35:00|15182|15166|15240|15223|15240|15227|15182|15165|19883
1757511600000|2025-09-10 13:40:00|15234|15221|15299|15292|15303|15299|15222|15218|37014
1757511900000|2025-09-10 13:45:00|15298|15294|15263|15250|15301|15295|15244|15240|23362
1757512200000|2025-09-10 13:50:00|15261|15249|15248|15240|15276|15267|15244|15240|35164
1757512500000|2025-09-10 13:55:00|15252|15241|15230|15226|15261|15250|15218|15208|31508
1757512800000|2025-09-10 14:00:00|15227|15225|15270|15260|15273|15267|15226|15221|18461
1757513100000|2025-09-10 14:05:00|15273|15261|15287|15278|15296|15286|15262|15259|16383
1757513400000|2025-09-10 14:10:00|15290|15279|15300|15296|15300|15299|15282|15278|24020
1757513700000|2025-09-10 14:15:00|15297|15294|15276|15270|15300|15294|15268|15265|14817
1757514000000|2025-09-10 14:20:00|15275|15271|15287|15280|15292|15287|15275|15270|33661
1757514300000|2025-09-10 14:25:00|15285|15279|15270|15266|15290|15286|15267|15263|43367
1757514600000|2025-09-10 14:30:00|15268|15265|15271|15265|15275|15268|15254|15251|30783
1757514900000|2025-09-10 14:35:00|15272|15267|15310|15305|15310|15305|15270|15266|27420
1757515200000|2025-09-10 14:40:00|15312|15306|15304|15297|15315|15311|15294|15287|27225
1757515500000|2025-09-10 14:45:00|15303|15295|15306|15300|15308|15305|15292|15289|15394
1757515800000|2025-09-10 14:50:00|15303|15303|15320|15316|15328|15326|15302|15300|18659
1757516100000|2025-09-10 14:55:00|15319|15315|15311|15310|15319|15315|15301|15300|18000
1757516400000|2025-09-10 15:00:00|15313|15308|15330|15323|15330|15323|15301|15299|18961
1757516700000|2025-09-10 15:05:00|15328|15324|15266|15258|15328|15324|15262|15258|65997
1757517000000|2025-09-10 15:10:00|15265|15259|15271|15266|15271|15266|15253|15250|17441
1757517300000|2025-09-10 15:15:00|15270|15267|15252|15245|15277|15273|15250|15245|14687
1757517600000|2025-09-10 15:20:00|15251|15243|15263|15258|15267|15263|15245|15243|17271
1757517900000|2025-09-10 15:25:00|15262|15257|15260|15256|15266|15262|15251|15248|16589
1757518200000|2025-09-10 15:30:00|15261|15257|15274|15270|15274|15270|15257|15256|9913
1757518500000|2025-09-10 15:35:00|15275|15271|15279|15274|15283|15280|15270|15267|23952
1757518800000|2025-09-10 15:40:00|15278|15273|15297|15291|15297|15294|15266|15265|14045
1757519100000|2025-09-10 15:45:00|15299|15293|15303|15299|15311|15309|15289|15286|50411
1757519400000|2025-09-10 15:50:00|15302|15298|15319|15314|15342|15328|15300|15297|84474
1757519700000|2025-09-10 15:55:00|15317|15313|15330|15323|15332|15325|15298|15296|23478
1757520000000|2025-09-10 16:00:00|15333|15327|15356|15353|15357|15353|15329|15323|29712
1757520300000|2025-09-10 16:05:00|15358|15355|15405|15398|15405|15399|15355|15353|35594
1757520600000|2025-09-10 16:10:00|15403|15397|15363|15356|15404|15401|15359|15355|20887
1757520900000|2025-09-10 16:15:00|15361|15355|15375|15367|15377|15371|15354|15351|30450
1757521200000|2025-09-10 16:20:00|15373|15366|15356|15350|15386|15378|15351|15350|67764
1757521500000|2025-09-10 16:25:00|15355|15352|15380|15372|15380|15372|15355|15350|8097
1757521800000|2025-09-10 16:30:00|15379|15373|15382|15376|15397|15390|15372|15370|19553
1757522100000|2025-09-10 16:35:00|15381|15375|15358|15353|15381|15375|15355|15352|11984
1757522400000|2025-09-10 16:40:00|15357|15352|15366|15361|15378|15370|15346|15342|18589
1757522700000|2025-09-10 16:45:00|15363|15359|15394|15386|15395|15388|15360|15356|39664
1757523000000|2025-09-10 16:50:00|15397|15387|15410|15406|15413|15408|15397|15387|17480
1757523300000|2025-09-10 16:55:00|15408|15405|15396|15393|15410|15406|15391|15388|16933
1757523600000|2025-09-10 17:00:00|15398|15391|15403|15398|15405|15402|15388|15386|19234
1757523900000|2025-09-10 17:05:00|15402|15397|15391|15385|15405|15399|15389|15385|14617
1757524200000|2025-09-10 17:10:00|15394|15386|15403|15400|15409|15403|15373|15369|21715
1757524500000|2025-09-10 17:15:00|15407|15401|15409|15403|15415|15411|15404|15400|10900
1757524800000|2025-09-10 17:20:00|15407|15404|15410|15405|15414|15411|15404|15400|6857
1757525100000|2025-09-10 17:25:00|15409|15404|15405|15398|15409|15404|15399|15395|11634
1757525400000|2025-09-10 17:30:00|15404|15397|15390|15386|15404|15397|15379|15376|11971
1757525700000|2025-09-10 17:35:00|15389|15384|15380|15374|15392|15390|15374|15371|17075
1757526000000|2025-09-10 17:40:00|15379|15375|15394|15389|15395|15389|15377|15375|7435
1757526300000|2025-09-10 17:45:00|15392|15388|15388|15385|15400|15397|15384|15383|16689
1757526600000|2025-09-10 17:50:00|15390|15386|15379|15375|15399|15396|15378|15374|10181
1757526900000|2025-09-10 17:55:00|15378|15374|15392|15386|15392|15388|15376|15374|12548
1757527200000|2025-09-10 18:00:00|15390|15385|15390|15383|15392|15391|15382|15380|13020
1757527500000|2025-09-10 18:05:00|15391|15384|15405|15400|15405|15400|15384|15382|14372
1757527800000|2025-09-10 18:10:00|15407|15399|15409|15404|15410|15408|15399|15397|11847
1757528100000|2025-09-10 18:15:00|15405|15403|15411|15406|15411|15408|15391|15388|9402
1757528400000|2025-09-10 18:20:00|15410|15407|15413|15408|15417|15414|15408|15406|22967
1757528700000|2025-09-10 18:25:00|15414|15409|15413|15409|15421|15416|15410|15406|13838
1757529000000|2025-09-10 18:30:00|15415|15410|15422|15418|15423|15420|15413|15410|15609
1757529300000|2025-09-10 18:35:00|15421|15417|15424|15420|15427|15423|15415|15413|11039
1757529600000|2025-09-10 18:40:00|15423|15421|15436|15433|15437|15434|15422|15419|10092
1757529900000|2025-09-10 18:45:00|15437|15434|15446|15444|15446|15444|15435|15433|10383
1757530200000|2025-09-10 18:50:00|15445|15443|15441|15437|15449|15446|15434|15431|17946
1757530500000|2025-09-10 18:55:00|15440|15438|15452|15450|15455|15453|15440|15438|10862
1757530800000|2025-09-10 19:00:00|15451|15449|15458|15456|15460|15457|15447|15445|21494
1757531100000|2025-09-10 19:05:00|15457|15455|15456|15454|15462|15460|15447|15445|32740
1757531400000|2025-09-10 19:10:00|15455|15453|15454|15452|15462|15458|15445|15442|15255
1757531700000|2025-09-10 19:15:00|15455|15453|15478|15475|15478|15477|15455|15453|18780
1757532000000|2025-09-10 19:20:00|15477|15476|15476|15475|15484|15481|15474|15472|21759
1757532300000|2025-09-10 19:25:00|15477|15476|15480|15478|15485|15482|15474|15471|21361
1757532600000|2025-09-10 19:30:00|15479|15477|15479|15475|15485|15483|15476|15474|30151
1757532900000|2025-09-10 19:35:00|15478|15476|15469|15468|15479|15478|15468|15467|36275
1757533200000|2025-09-10 19:40:00|15471|15469|15487|15483|15487|15484|15462|15461|28680
1757533500000|2025-09-10 19:45:00|15485|15481|15473|15470|15486|15483|15472|15470|24676
1757533800000|2025-09-10 19:50:00|15472|15471|15473|15472|15493|15490|15468|15465|60188
1757534100000|2025-09-10 19:55:00|15474|15473|15501|15498|15508|15503|15474|15473|197142
1757534400000|2025-09-10 20:00:00|15500|15495|15600|15400|15600|15495|15500|15380|40497
1757534700000|2025-09-10 20:05:00|15585||15585||15585||15585||39
1757535000000|2025-09-10 20:10:00|15590|15450|15590|15450|15590|15450|15585|15450|46
1757535300000|2025-09-10 20:15:00||15500||15500||15500||15500|24
1757535600000|2025-09-10 20:20:00|15600||15600||15600||15590||16
1757535900000|2025-09-10 20:25:00|||||||||34
1757536200000|2025-09-10 20:30:00|15595||15590||15595||15590||0
1757536500000|2025-09-10 20:35:00|15585|15450|15590|15505|15590|15505|15585|15450|312
1757536800000|2025-09-10 20:40:00|15589|15450|15588|15500|15590|15500|15588|15450|40
1757537100000|2025-09-10 20:45:00|15579||15588||15588||15579||68
1757537400000|2025-09-10 20:50:00|15582||15588||15588||15582||131
1757537700000|2025-09-10 20:55:00|||||||||7
1757538000000|2025-09-10 21:00:00|||||||||14
1757538300000|2025-09-10 21:05:00|||||||||49
1757538600000|2025-09-10 21:10:00|||||||||3
1757538900000|2025-09-10 21:15:00|||||||||26
1757539200000|2025-09-10 21:20:00|||||||||3
1757539500000|2025-09-10 21:25:00|||||||||13
1757539800000|2025-09-10 21:30:00|15530||15530||15530||15530||35
1757540100000|2025-09-10 21:35:00|||||||||1
1757540400000|2025-09-10 21:40:00|||||||||88
1757540700000|2025-09-10 21:45:00|15550||15550||15550||15550||37
1757541000000|2025-09-10 21:50:00|||||||||398
1757541300000|2025-09-10 21:55:00|||||||||14
1757541600000|2025-09-10 22:00:00|||||||||10
1757541900000|2025-09-10 22:05:00|15545||15550||15550||15545||5
1757542200000|2025-09-10 22:10:00|15525||15525||15550||15524||108
1757542500000|2025-09-10 22:15:00||15450||15450||15450||15450|13
1757542800000|2025-09-10 22:20:00|15550||15550||15550||15550||2
1757543400000|2025-09-10 22:30:00|||||||||50
1757543700000|2025-09-10 22:35:00|||||||||1
1757544000000|2025-09-10 22:40:00||15513||15450||15525||15450|213
1757544300000|2025-09-10 22:45:00|||||||||2
1757544600000|2025-09-10 22:50:00||15500||15500||15500||15500|14
1757544900000|2025-09-10 22:55:00|||||||||92
1757545200000|2025-09-10 23:00:00|||||||||1
1757545500000|2025-09-10 23:05:00|||||||||151
1757545800000|2025-09-10 23:10:00|||||||||65
1757546400000|2025-09-10 23:20:00|||||||||5
1757546700000|2025-09-10 23:25:00|||||||||13
1757547000000|2025-09-10 23:30:00|||||||||25
1757547600000|2025-09-10 23:40:00|||||||||134
1757547900000|2025-09-10 23:45:00||15525||15540||15540||15500|218
1757548200000|2025-09-10 23:50:00||15500||15500||15500||15500|438
1757548500000|2025-09-10 23:55:00|15585||15550||15585||15550||103
1757577600000|2025-09-11 08:00:00|15672|15288|15568|15384|15768|15500|15568|15280|263
1757577900000|2025-09-11 08:05:00|15692|15408|15552|15392|15698|15408|15528|15280|0
1757578200000|2025-09-11 08:10:00|15544|15280|15520|15384|15544|15384|15520|15280|0
1757578500000|2025-09-11 08:15:00|15652|15288|15560|15376|15698|15376|15520|15288|43
1757578800000|2025-09-11 08:20:00|15676|15288|15560|15376|15692|15376|15560|15288|0
1757579100000|2025-09-11 08:25:00|15692|15392|15560|15408|15692|15408|15560|15288|0
1757579400000|2025-09-11 08:30:00|15692|15288|15560|15400|15692|15400|15560|15288|0
1757579700000|2025-09-11 08:35:00|15692|15459|15576|15459|15698|15459|15568|15459|0
1757580000000|2025-09-11 08:40:00|15698||15576||15698||15576||6
1757580300000|2025-09-11 08:45:00|15698||15576||15698||15576||0
1757580600000|2025-09-11 08:50:00|15698||15576||15698||15576||3
1757580900000|2025-09-11 08:55:00|15698||15576||15698||15576||0
1757581200000|2025-09-11 09:00:00|15698||15600||15698||15576||12
1757581500000|2025-09-11 09:05:00|15698||15608||15698||15608||1
1757581800000|2025-09-11 09:10:00|15600|15464|15592|15459|15600|15464|15592|15459|0
1757582100000|2025-09-11 09:15:00|15698|15500|15616|15500|15698|15500|15592|15500|1
1757582400000|2025-09-11 09:20:00|15608|15480|15616|15459|15698|15550|15577|15459|200
1757583000000|2025-09-11 09:30:00|15608||15592||15698||15568||10
1757583300000|2025-09-11 09:35:00|15584||15592||15698||15584||0
1757583600000|2025-09-11 09:40:00|15584||15536||15592||15536||25
1757583900000|2025-09-11 09:45:00|15592||15550||15592||15550||7
1757584200000|2025-09-11 09:50:00|15544||15544||15544||15544||17
1757584500000|2025-09-11 09:55:00|||||||||1
1757586600000|2025-09-11 10:30:00|15600||15576||15698||15552||0
1757586900000|2025-09-11 10:35:00|15568||15568||15698||15568||0
1757587200000|2025-09-11 10:40:00|15600||15568||15600||15568||0
1757587500000|2025-09-11 10:45:00|15550||15550||15550||15550||3
1757588400000|2025-09-11 11:00:00||15544||15459||15544||15459|303
1757589000000|2025-09-11 11:10:00|||||||||31
1757589300000|2025-09-11 11:15:00||15464||15459||15488||15459|42
1757590200000|2025-09-11 11:30:00|||||||||1
1757590500000|2025-09-11 11:35:00|15520|15464|15520|15480|15520|15480|15520|15464|0
1757591100000|2025-09-11 11:45:00||15459||15480||15480||15459|0
1757591400000|2025-09-11 11:50:00||15459||15472||15480||15459|0
1757591700000|2025-09-11 11:55:00|15544|15480|15550|15480|15550|15480|15544|15480|4
1757592000000|2025-09-11 12:00:00|15547||15550||15550||15547||298
1757592300000|2025-09-11 12:05:00|||||||||47
1757592600000|2025-09-11 12:10:00|15559||15550||15559||15550||0
1757592900000|2025-09-11 12:15:00|15529||15529||15529||15529||16
1757593200000|2025-09-11 12:20:00|||||||||21
1757593500000|2025-09-11 12:25:00|15544||15548||15550||15544||1
1757593800000|2025-09-11 12:30:00|15544||15548||15548||15544||5
1757594100000|2025-09-11 12:35:00|15547|15481|15544|15481|15548|15481|15543|15481|12
1757594400000|2025-09-11 12:40:00|15543|15483|15547|15483|15548|15483|15536|15483|22
1757594700000|2025-09-11 12:45:00|15544|15484|15544|15483|15548|15484|15519|15483|51
1757595000000|2025-09-11 12:50:00|15548|15484|15540|15484|15548|15484|15540|15483|8
1757595300000|2025-09-11 12:55:00||15483||15500||15500||15483|23
1757595600000|2025-09-11 13:00:00|15532|15525|15540|15500|15540|15525|15532|15500|1064
1757595900000|2025-09-11 13:05:00|||||||||20
1757596200000|2025-09-11 13:10:00|15525||15524||15540||15524||13
1757596500000|2025-09-11 13:15:00|15523|15483|15523|15483|15523|15510|15523|15483|260
1757597100000|2025-09-11 13:25:00||15484||15483||15484||15459|252
1757597400000|2025-09-11 13:30:00|15548|15501|15522|15509|15548|15532|15452|15436|130012
1757597700000|2025-09-11 13:35:00|15532|15510|15558|15545|15579|15564|15528|15510|27183
1757598000000|2025-09-11 13:40:00|15559|15546|15597|15586|15609|15599|15559|15545|26718
1757598300000|2025-09-11 13:45:00|15601|15585|15584|15574|15602|15585|15566|15551|15120
1757598600000|2025-09-11 13:50:00|15583|15571|15568|15551|15592|15584|15560|15548|25834
1757598900000|2025-09-11 13:55:00|15562|15554|15569|15554|15581|15574|15552|15548|36955
1757599200000|2025-09-11 14:00:00|15568|15553|15595|15587|15597|15591|15555|15546|30811
1757599500000|2025-09-11 14:05:00|15596|15588|15607|15600|15607|15601|15591|15586|23162
1757599800000|2025-09-11 14:10:00|15601|15602|15625|15616|15627|15625|15597|15596|22923
1757600100000|2025-09-11 14:15:00|15624|15614|15645|15636|15647|15642|15618|15614|14688
1757600400000|2025-09-11 14:20:00|15647|15638|15662|15650|15675|15669|15647|15638|28768
1757600700000|2025-09-11 14:25:00|15661|15651|15665|15655|15677|15672|15661|15649|17754
1757601000000|2025-09-11 14:30:00|15664|15657|15678|15670|15685|15680|15655|15650|12415
1757601300000|2025-09-11 14:35:00|15681|15672|15687|15678|15690|15682|15673|15667|21581
1757601600000|2025-09-11 14:40:00|15686|15679|15671|15666|15692|15685|15664|15661|21831
1757601900000|2025-09-11 14:45:00|15670|15667|15704|15698|15705|15703|15668|15666|18666
1757602200000|2025-09-11 14:50:00|15706|15699|15673|15671|15707|15699|15671|15664|22775
1757602500000|2025-09-11 14:55:00|15674|15672|15671|15665|15679|15673|15660|15655|18054
1757602800000|2025-09-11 15:00:00|15670|15666|15675|15667|15689|15684|15665|15663|12547
1757603100000|2025-09-11 15:05:00|15676|15666|15660|15653|15677|15670|15657|15652|13855
1757603400000|2025-09-11 15:10:00|15661|15654|15680|15674|15685|15680|15660|15653|10318
1757603700000|2025-09-11 15:15:00|15681|15673|15693|15686|15699|15694|15678|15673|11303
1757604000000|2025-09-11 15:20:00|15691|15685|15690|15686|15694|15688|15674|15673|8275
1757604300000|2025-09-11 15:25:00|15689|15685|15683|15678|15696|15690|15678|15674|11234
1757604600000|2025-09-11 15:30:00|15685|15679|15705|15699|15709|15704|15683|15679|9244
1757604900000|2025-09-11 15:35:00|15704|15698|15704|15700|15710|15705|15684|15682|11568
1757605200000|2025-09-11 15:40:00|15703|15701|15727|15723|15730|15726|15701|15701|13817
1757605500000|2025-09-11 15:45:00|15726|15722|15744|15739|15745|15740|15719|15717|16186
1757605800000|2025-09-11 15:50:00|15745|15740|15749|15744|15752|15749|15726|15723|20146
1757606100000|2025-09-11 15:55:00|15748|15745|15752|15746|15753|15750|15743|15740|8860
1757606400000|2025-09-11 16:00:00|15753|15747|15752|15744|15762|15759|15746|15744|11522
1757606700000|2025-09-11 16:05:00|15751|15745|15759|15754|15765|15761|15745|15744|10326
1757607000000|2025-09-11 16:10:00|15758|15755|15763|15758|15763|15759|15754|15753|12917
1757607300000|2025-09-11 16:15:00|15760|15756|15741|15736|15763|15757|15740|15736|9332
1757607600000|2025-09-11 16:20:00|15740|15737|15763|15758|15765|15764|15733|15731|9008
1757607900000|2025-09-11 16:25:00|15764|15759|15766|15762|15773|15769|15758|15757|10806
1757608200000|2025-09-11 16:30:00|15767|15763|15766|15760|15770|15764|15757|15752|9643
1757608500000|2025-09-11 16:35:00|15765|15759|15778|15776|15780|15778|15760|15759|10356
1757608800000|2025-09-11 16:40:00|15780|15777|15772|15767|15785|15782|15769|15766|14110
1757609100000|2025-09-11 16:45:00|15771|15769|15768|15762|15774|15773|15763|15760|6265
1757609400000|2025-09-11 16:50:00|15767|15763|15774|15771|15776|15774|15764|15762|6640
1757609700000|2025-09-11 16:55:00|15772|15770|15766|15761|15772|15771|15756|15754|10069
1757610000000|2025-09-11 17:00:00|15767|15762|15763|15757|15773|15770|15760|15755|6278
1757610300000|2025-09-11 17:05:00|15764|15758|15769|15764|15770|15766|15757|15756|7576
1757610600000|2025-09-11 17:10:00|15770|15765|15753|15749|15774|15771|15750|15746|7764
1757610900000|2025-09-11 17:15:00|15754|15746|15735|15731|15756|15753|15732|15728|17748
1757611200000|2025-09-11 17:20:00|15738|15732|15730|15725|15739|15737|15730|15725|7705
1757611500000|2025-09-11 17:25:00|15731|15726|15729|15725|15736|15732|15724|15722|10977
1757611800000|2025-09-11 17:30:00|15731|15726|15726|15723|15732|15730|15717|15714|9488
1757612100000|2025-09-11 17:35:00|15728|15725|15745|15741|15750|15746|15728|15723|8775
1757612400000|2025-09-11 17:40:00|15746|15742|15739|15736|15750|15746|15736|15734|9360
1757612700000|2025-09-11 17:45:00|15738|15737|15734|15729|15740|15737|15727|15725|12698
1757613000000|2025-09-11 17:50:00|15735|15730|15739|15735|15741|15739|15733|15729|9374
1757613300000|2025-09-11 17:55:00|15738|15734|15727|15723|15738|15734|15724|15723|10055
1757613600000|2025-09-11 18:00:00|15728|15724|15730|15728|15737|15735|15728|15723|12383
1757613900000|2025-09-11 18:05:00|15729|15727|15688|15686|15729|15728|15688|15685|14253
1757614200000|2025-09-11 18:10:00|15690|15687|15685|15682|15699|15698|15684|15682|9420
1757614500000|2025-09-11 18:15:00|15686|15683|15657|15654|15689|15688|15650|15648|16619
1757614800000|2025-09-11 18:20:00|15658|15655|15663|15661|15666|15664|15654|15651|16562
1757615100000|2025-09-11 18:25:00|15664|15662|15682|15678|15683|15681|15660|15657|9942
1757615400000|2025-09-11 18:30:00|15681|15679|15670|15666|15684|15681|15665|15661|8507
1757615700000|2025-09-11 18:35:00|15669|15665|15675|15672|15678|15675|15658|15656|12535
1757616000000|2025-09-11 18:40:00|15676|15671|15669|15665|15681|15679|15666|15665|5987
1757616300000|2025-09-11 18:45:00|15668|15666|15657|15655|15673|15671|15655|15653|10487
1757616600000|2025-09-11 18:50:00|15658|15654|15647|15643|15660|15656|15618|15616|17647
1757616900000|2025-09-11 18:55:00|15646|15642|15649|15643|15657|15651|15639|15635|6907
1757617200000|2025-09-11 19:00:00|15648|15641|15664|15661|15668|15666|15633|15632|10637
1757617500000|2025-09-11 19:05:00|15665|15660|15688|15684|15688|15684|15661|15657|9387
1757617800000|2025-09-11 19:10:00|15689|15685|15701|15699|15706|15704|15688|15685|11014
1757618100000|2025-09-11 19:15:00|15700|15698|15710|15708|15714|15713|15695|15693|19603
1757618400000|2025-09-11 19:20:00|15709|15707|15715|15712|15718|15715|15706|15703|20805
1757618700000|2025-09-11 19:25:00|15714|15711|15729|15728|15733|15731|15711|15709|26173
1757619000000|2025-09-11 19:30:00|15728|15727|15749|15747|15752|15750|15728|15726|33641
1757619300000|2025-09-11 19:35:00|15750|15748|15774|15771|15778|15775|15750|15748|23360
1757619600000|2025-09-11 19:40:00|15775|15772|15781|15778|15781|15778|15758|15757|30268
1757619900000|2025-09-11 19:45:00|15779|15776|15788|15786|15802|15800|15779|15776|54123
1757620200000|2025-09-11 19:50:00|15789|15787|15790|15788|15792|15791|15771|15767|67179
1757620500000|2025-09-11 19:55:00|15789|15789|15767|15765|15792|15791|15764|15760|202724
1757620800000|2025-09-11 20:00:00|15772|15766|15800|15469|15817|15766|15772|15469|31748
1757621100000|2025-09-11 20:05:00|15755|15755|15800|15755|15800|15757|15755|15755|165
1757621400000|2025-09-11 20:10:00|||||||||99
1757621700000|2025-09-11 20:15:00|||||||||15
1757622000000|2025-09-11 20:20:00|||||||||3
1757622300000|2025-09-11 20:25:00|||||||||15
1757623200000|2025-09-11 20:40:00|||||||||2
1757623500000|2025-09-11 20:45:00||15631||15500||15631||15500|178
1757623800000|2025-09-11 20:50:00|||||||||7
1757624100000|2025-09-11 20:55:00|||||||||11
1757624400000|2025-09-11 21:00:00||15701||15730||15730||15500|7
1757625000000|2025-09-11 21:10:00|||||||||31
1757625300000|2025-09-11 21:15:00|||||||||46
1757625600000|2025-09-11 21:20:00|||||||||1
1757625900000|2025-09-11 21:25:00|||||||||58
1757626200000|2025-09-11 21:30:00|||||||||5
1757626500000|2025-09-11 21:35:00||15752||15752||15752||15752|12
1757626800000|2025-09-11 21:40:00|||||||||17
1757627100000|2025-09-11 21:45:00|||||||||67
1757627400000|2025-09-11 21:50:00|||||||||262
1757627700000|2025-09-11 21:55:00||15766||15766||15766||15766|18
1757628000000|2025-09-11 22:00:00|||||||||60
1757628300000|2025-09-11 22:05:00|15766|15752|15766|15752|15766|15752|15766|15752|120
1757628600000|2025-09-11 22:10:00|||||||||43
1757628900000|2025-09-11 22:15:00|||||||||1
1757629200000|2025-09-11 22:20:00|15800|15753|15800|15752|15800|15755|15800|15752|305
1757629500000|2025-09-11 22:25:00|||||||||57
1757630100000|2025-09-11 22:35:00|||||||||7
1757630700000|2025-09-11 22:45:00|||||||||25
1757631000000|2025-09-11 22:50:00||15753||15752||15753||15752|8
1757631300000|2025-09-11 22:55:00|||||||||11
1757631600000|2025-09-11 23:00:00|||||||||20
1757631900000|2025-09-11 23:05:00|||||||||29
1757632200000|2025-09-11 23:10:00|||||||||10
1757632800000|2025-09-11 23:20:00|||||||||1
1757633100000|2025-09-11 23:25:00|||||||||2
1757633400000|2025-09-11 23:30:00|||||||||12
1757633700000|2025-09-11 23:35:00|||||||||3
1757634000000|2025-09-11 23:40:00|||||||||1
1757634300000|2025-09-11 23:45:00|15775||15800||15800||15775||25
1757634600000|2025-09-11 23:50:00|||||||||34
1757634900000|2025-09-11 23:55:00|||||||||4
1757664000000|2025-09-12 08:00:00|15776|15384|15742|15630|15815|15630|15720|15384|174
1757664300000|2025-09-12 08:05:00|15744|15608|15695|15552|15815|15608|15695|15517|164
1757664600000|2025-09-12 08:10:00|15696|15517|15696|15544|15696|15544|15696|15517|2
1757664900000|2025-09-12 08:15:00|15688|15552|15687|15576|15688|15584|15687|15517|0
1757665200000|2025-09-12 08:20:00|15688|15517|15776|15640|15815|15671|15688|15517|474
1757665500000|2025-09-12 08:25:00||15648||15640||15648||15517|0
1757665800000|2025-09-12 08:30:00|15768|15648|15815|15664|15815|15664|15768|15517|1
1757666100000|2025-09-12 08:35:00||15530||15664||15664||15530|0
1757666400000|2025-09-12 08:40:00|15792||15784||15815||15784||2
1757666700000|2025-09-12 08:45:00|15815||15776||15815||15776||0
1757667000000|2025-09-12 08:50:00|15815|15530|15815|15672|15815|15672|15784|15522|2
1757667300000|2025-09-12 08:55:00|15792|15530|15760|15648|15815|15656|15760|15517|0
1757667600000|2025-09-12 09:00:00|15815|15656|15744|15568|15815|15685|15645|15517|498
1757667900000|2025-09-12 09:05:00|15736|15517|15744|15576|15815|15576|15735|15517|24
1757668200000|2025-09-12 09:10:00|15815|15517|15760|15624|15815|15640|15744|15517|0
1757668500000|2025-09-12 09:15:00|15815|15517|15744|15576|15815|15624|15743|15517|182
1757668800000|2025-09-12 09:20:00|15815|15517|15744|15592|15815|15592|15744|15517|0
1757669100000|2025-09-12 09:25:00|15815|15600|15752|15608|15815|15616|15746|15517|0
1757669400000|2025-09-12 09:30:00|15815|15616|15752|15616|15815|15616|15746|15517|0
1757669700000|2025-09-12 09:35:00|15745|15624|15743|15584|15752|15624|15743|15517|35
1757670000000|2025-09-12 09:40:00|15744|15544|15743|15608|15744|15608|15743|15544|0
1757670300000|2025-09-12 09:45:00|15744|15616|15784|15632|15815|15648|15744|15544|0
1757670600000|2025-09-12 09:50:00|15815|15544|15784|15632|15815|15640|15752|15544|0
1757670900000|2025-09-12 09:55:00|15768|15544|15744|15624|15815|15632|15744|15544|44
1757671200000|2025-09-12 10:00:00|15815|15632|15744|15632|15815|15632|15744|15544|10
1757671500000|2025-09-12 10:05:00|15815|15606|15752|15644|15815|15644|15744|15606|0
1757671800000|2025-09-12 10:10:00|15744||15752||15815||15744||0
1757672100000|2025-09-12 10:15:00|15744||15744||15815||15744||0
1757672400000|2025-09-12 10:20:00|15815||15744||15815||15744||6
1757672700000|2025-09-12 10:25:00|15815||15760||15815||15744||35
1757673000000|2025-09-12 10:30:00|15752|15648|15776|15656|15815|15656|15752|15648|21
1757673300000|2025-09-12 10:35:00|15768|15658|15792|15681|15815|15681|15768|15644|0
1757673600000|2025-09-12 10:40:00|15784|15680|15776|15664|15784|15681|15776|15644|0
1757673900000|2025-09-12 10:45:00|15815|15644|15784|15680|15815|15680|15784|15644|0
1757674200000|2025-09-12 10:50:00|15776|15644|15784|15672|15815|15672|15776|15644|0
1757674500000|2025-09-12 10:55:00|15776|15644|15776|15644|15776|15656|15776|15644|0
1757674800000|2025-09-12 11:00:00|15737|15645|15784|15656|15815|15656|15737|15644|59
1757675100000|2025-09-12 11:05:00|15776||15776||15776||15776||14
1757675400000|2025-09-12 11:10:00|15797||15776||15797||15776||42
1757675700000|2025-09-12 11:15:00|15797|15644|15792|15656|15797|15656|15776|15644|0
1757676000000|2025-09-12 11:20:00|15784|15664|15797|15664|15797|15664|15784|15645|17
1757676300000|2025-09-12 11:25:00||15644||15664||15700||15644|10
1757676600000|2025-09-12 11:30:00|||||||||40
1757676900000|2025-09-12 11:35:00||15644||15648||15656||15644|20
1757677200000|2025-09-12 11:40:00||15644||15648||15648||15644|7
1757677500000|2025-09-12 11:45:00|15800|15644|15797|15700|15800|15700|15797|15644|0
1757677800000|2025-09-12 11:50:00||15672||15656||15700||15644|35
1757678100000|2025-09-12 11:55:00||15665||15665||15665||15665|20
1757678400000|2025-09-12 12:00:00|15800|15716|15800|15666|15800|15736|15790|15665|637
1757678700000|2025-09-12 12:05:00||15700||15700||15700||15700|3
1757679300000|2025-09-12 12:15:00|||||||||20
1757679600000|2025-09-12 12:20:00||15737||15737||15737||15737|3
1757679900000|2025-09-12 12:25:00||15741||15737||15741||15737|110
1757680200000|2025-09-12 12:30:00|15784||15760||15800||15760||229
1757680500000|2025-09-12 12:35:00|15792|15738|15765|15738|15800|15738|15750|15738|235
1757681100000|2025-09-12 12:45:00|15792||15775||15800||15775||1
1757681400000|2025-09-12 12:50:00|||||||||52
1757681700000|2025-09-12 12:55:00|15797||15761||15797||15761||11
1757682000000|2025-09-12 13:00:00|15792||15755||15800||15755||108
1757682300000|2025-09-12 13:05:00|||||||||1
1757682600000|2025-09-12 13:10:00|||||||||94
1757682900000|2025-09-12 13:15:00|15792|15737|15775|15737|15800|15737|15775|15737|132
1757683200000|2025-09-12 13:20:00|||||||||48
1757683500000|2025-09-12 13:25:00||15700||15700||15710||15700|19
1757683800000|2025-09-12 13:30:00|15800|15776|15811|15796|15814|15805|15796|15765|53626
1757684100000|2025-09-12 13:35:00|15810|15784|15769|15751|15814|15805|15762|15743|27115
1757684400000|2025-09-12 13:40:00|15772|15754|15737|15727|15790|15778|15737|15724|11613
1757684700000|2025-09-12 13:45:00|15736|15726|15730|15714|15737|15726|15688|15676|17040
1757685000000|2025-09-12 13:50:00|15729|15710|15663|15649|15729|15713|15661|15648|18126
1757685300000|2025-09-12 13:55:00|15664|15650|15659|15653|15670|15657|15641|15634|18085
1757685600000|2025-09-12 14:00:00|15658|15650|15691|15676|15691|15676|15649|15635|15511
1757685900000|2025-09-12 14:05:00|15685|15677|15691|15683|15706|15700|15682|15677|11456
1757686200000|2025-09-12 14:10:00|15694|15685|15717|15710|15721|15710|15687|15674|12025
1757686500000|2025-09-12 14:15:00|15711|15708|15683|15673|15717|15708|15672|15667|9736
1757686800000|2025-09-12 14:20:00|15684|15675|15674|15665|15685|15680|15667|15663|21485
1757687100000|2025-09-12 14:25:00|15673|15664|15692|15687|15694|15687|15665|15657|9580
1757687400000|2025-09-12 14:30:00|15695|15683|15662|15651|15695|15683|15662|15651|9167
1757687700000|2025-09-12 14:35:00|15663|15652|15651|15642|15670|15664|15644|15634|12295
1757688000000|2025-09-12 14:40:00|15652|15641|15658|15649|15661|15654|15647|15640|5384
1757688300000|2025-09-12 14:45:00|15659|15651|15705|15695|15706|15703|15659|15651|13403
1757688600000|2025-09-12 14:50:00|15704|15696|15715|15707|15718|15709|15702|15695|16906
1757688900000|2025-09-12 14:55:00|15714|15706|15699|15692|15714|15708|15694|15690|20183
1757689200000|2025-09-12 15:00:00|15697|15693|15728|15720|15735|15728|15697|15693|14192
1757689500000|2025-09-12 15:05:00|15730|15726|15735|15727|15735|15730|15720|15716|7373
1757689800000|2025-09-12 15:10:00|15733|15729|15726|15721|15736|15733|15724|15720|6367
1757690100000|2025-09-12 15:15:00|15727|15723|15745|15738|15745|15739|15727|15722|12154
1757690400000|2025-09-12 15:20:00|15741|15740|15741|15737|15759|15753|15740|15737|8671
1757690700000|2025-09-12 15:25:00|15740|15736|15714|15710|15741|15736|15713|15708|8763
1757691000000|2025-09-12 15:30:00|15713|15708|15699|15694|15714|15709|15688|15684|6189
1757691300000|2025-09-12 15:35:00|15700|15695|15703|15699|15710|15707|15694|15690|3967
1757691600000|2025-09-12 15:40:00|15706|15702|15701|15697|15738|15734|15700|15697|52812
1757691900000|2025-09-12 15:45:00|15702|15698|15689|15684|15703|15700|15685|15684|9345
1757692200000|2025-09-12 15:50:00|15687|15685|15695|15691|15699|15696|15687|15684|9967
1757692500000|2025-09-12 15:55:00|15696|15692|15690|15685|15702|15699|15686|15683|2911
1757692800000|2025-09-12 16:00:00|15691|15686|15688|15687|15692|15689|15677|15673|5621
1757693100000|2025-09-12 16:05:00|15690|15686|15667|15663|15690|15686|15660|15655|8406
1757693400000|2025-09-12 16:10:00|15668|15664|15664|15662|15676|15672|15664|15661|5277
1757693700000|2025-09-12 16:15:00|15663|15661|15664|15661|15664|15663|15657|15654|7459
1757694000000|2025-09-12 16:20:00|15665|15660|15663|15659|15668|15666|15659|15656|7148
1757694300000|2025-09-12 16:25:00|15664|15660|15669|15667|15672|15669|15663|15659|6708
1757694600000|2025-09-12 16:30:00|15670|15668|15665|15663|15675|15673|15664|15661|16654
1757694900000|2025-09-12 16:35:00|15664|15662|15666|15662|15668|15665|15657|15654|6418
1757695200000|2025-09-12 16:40:00|15665|15663|15655|15652|15666|15663|15654|15651|4106
1757695500000|2025-09-12 16:45:00|15656|15653|15645|15641|15663|15662|15645|15641|5851
1757695800000|2025-09-12 16:50:00|15643|15640|15652|15650|15652|15651|15640|15637|5289
1757696100000|2025-09-12 16:55:00|15653|15651|15642|15638|15663|15660|15640|15637|12668
1757696400000|2025-09-12 17:00:00|15643|15639|15642|15640|15650|15647|15638|15635|7412
1757696700000|2025-09-12 17:05:00|15643|15639|15659|15656|15661|15660|15643|15639|9841
1757697000000|2025-09-12 17:10:00|15657|15654|15662|15659|15665|15661|15646|15645|7366
1757697300000|2025-09-12 17:15:00|15661|15660|15663|15660|15663|15661|15659|15657|4330
1757697600000|2025-09-12 17:20:00|15662|15661|15665|15663|15672|15670|15660|15658|11467
1757697900000|2025-09-12 17:25:00|15666|15664|15674|15671|15680|15677|15666|15664|6396
1757698200000|2025-09-12 17:30:00|15676|15672|15676|15672|15680|15678|15668|15665|9521
1757698500000|2025-09-12 17:35:00|15677|15673|15680|15677|15692|15688|15673|15671|5035
1757698800000|2025-09-12 17:40:00|15681|15678|15688|15685|15693|15690|15681|15678|4254
1757699100000|2025-09-12 17:45:00|15687|15684|15692|15689|15693|15690|15681|15679|8772
1757699400000|2025-09-12 17:50:00|15690|15688|15681|15677|15692|15689|15679|15677|8195
1757699700000|2025-09-12 17:55:00|15683|15679|15665|15661|15687|15684|15663|15661|5669
1757700000000|2025-09-12 18:00:00|15666|15662|15652|15649|15678|15672|15650|15649|6046
1757700300000|2025-09-12 18:05:00|15653|15648|15646|15640|15655|15653|15644|15640|15056
1757700600000|2025-09-12 18:10:00|15645|15641|15660|15656|15673|15669|15642|15639|13008
1757700900000|2025-09-12 18:15:00|15659|15655|15645|15640|15660|15655|15642|15640|9602
1757701200000|2025-09-12 18:20:00|15644|15639|15656|15652|15658|15654|15641|15638|7811
1757701500000|2025-09-12 18:25:00|15655|15653|15660|15657|15662|15659|15652|15650|5481
1757701800000|2025-09-12 18:30:00|15661|15658|15673|15669|15674|15671|15660|15657|6548
1757702100000|2025-09-12 18:35:00|15672|15670|15674|15671|15680|15677|15671|15669|4820
1757702400000|2025-09-12 18:40:00|15675|15672|15672|15669|15677|15675|15670|15668|5300
1757702700000|2025-09-12 18:45:00|15671|15668|15673|15670|15673|15672|15666|15664|6501
1757703000000|2025-09-12 18:50:00|15672|15671|15669|15667|15676|15672|15666|15663|7163
1757703300000|2025-09-12 18:55:00|15668|15668|15654|15652|15668|15668|15648|15646|12697
1757703600000|2025-09-12 19:00:00|15655|15653|15639|15637|15657|15654|15638|15636|5325
1757703900000|2025-09-12 19:05:00|15638|15636|15634|15633|15639|15636|15628|15626|28631
1757704200000|2025-09-12 19:10:00|15635|15634|15632|15630|15638|15636|15629|15627|13014
1757704500000|2025-09-12 19:15:00|15631|15631|15640|15639|15647|15644|15631|15630|14629
1757704800000|2025-09-12 19:20:00|15639|15638|15634|15632|15641|15639|15628|15626|12105
1757705100000|2025-09-12 19:25:00|15635|15634|15654|15651|15656|15655|15634|15631|10950
1757705400000|2025-09-12 19:30:00|15655|15652|15629|15627|15657|15654|15629|15627|12181
1757705700000|2025-09-12 19:35:00|15628|15626|15600|15596|15635|15633|15598|15595|21692
1757706000000|2025-09-12 19:40:00|15599|15597|15613|15610|15613|15611|15592|15591|11741
1757706300000|2025-09-12 19:45:00|15612|15609|15600|15596|15615|15613|15598|15595|16981
1757706600000|2025-09-12 19:50:00|15601|15597|15619|15616|15625|15622|15592|15591|50513
1757706900000|2025-09-12 19:55:00|15620|15615|15587|15585|15621|15617|15584|15582|90362
1757707200000|2025-09-12 20:00:00|15588|15586|15698|15575|15698|15586|15587|15575|531258
1757707500000|2025-09-12 20:05:00|||||||||697
1757707800000|2025-09-12 20:10:00|||||||||137
1757708100000|2025-09-12 20:15:00|15695||15695||15695||15695||5
1757708400000|2025-09-12 20:20:00|15698||15685||15698||15685||31
1757708700000|2025-09-12 20:25:00|||||||||10
1757709000000|2025-09-12 20:30:00||15583||15585||15585||15575|4
1757709300000|2025-09-12 20:35:00|||||||||2516
1757709600000|2025-09-12 20:40:00|||||||||39
1757710200000|2025-09-12 20:50:00|15683||15685||15685||15683||40
1757710500000|2025-09-12 20:55:00|||||||||1
1757923200000|2025-09-15 08:00:00|15800|15472|15704|15602|15815|15602|15704|15472|44
1757923500000|2025-09-15 08:05:00|15738||15712||15738||15712||10
1757923800000|2025-09-15 08:10:00|15711||15680||15712||15670||146
1757924100000|2025-09-15 08:15:00|15738||15688||15738||15680||27
1757924400000|2025-09-15 08:20:00|15738||15688||15738||15688||0
1757924700000|2025-09-15 08:25:00|15738||15680||15738||15680||29
1757925000000|2025-09-15 08:30:00|15738||15688||15738||15680||8
1757925300000|2025-09-15 08:35:00|15738||15680||15738||15680||1
1757925600000|2025-09-15 08:40:00|15738||15688||15738||15680||61
1757925900000|2025-09-15 08:45:00|15738||15696||15738||15680||3
1757926200000|2025-09-15 08:50:00|15738||15696||15738||15688||24
1757926500000|2025-09-15 08:55:00|15738|15584|15696|15584|15738|15584|15688|15583|0
1757926800000|2025-09-15 09:00:00|15738|15583|15688|15586|15738|15586|15688|15583|0
1757927100000|2025-09-15 09:05:00|15738||15688||15738||15688||10
1757927400000|2025-09-15 09:10:00|15738|15584|15704|15613|15738|15613|15680|15584|16
1757927700000|2025-09-15 09:15:00|15696||15704||15738||15696||15
1757928000000|2025-09-15 09:20:00|15696|15592|15688|15583|15738|15592|15688|15583|0
1757928300000|2025-09-15 09:25:00|15738|15584|15672|15584|15738|15584|15672|15583|0
1757928600000|2025-09-15 09:30:00|15738|15583|15738|15583|15738|15583|15656|15583|0
1757928900000|2025-09-15 09:35:00|15704|15584|15672|15602|15738|15602|15656|15583|0
1757929200000|2025-09-15 09:40:00|15664||15664||15738||15664||10
1757929500000|2025-09-15 09:45:00|15738||15664||15738||15664||0
1757929800000|2025-09-15 09:50:00|15738||15664||15738||15664||0
1757930100000|2025-09-15 09:55:00|15738||15664||15738||15664||3
1757930400000|2025-09-15 10:00:00|15738||15664||15738||15664||1
1757930700000|2025-09-15 10:05:00|15698||15664||15698||15664||3
1757931000000|2025-09-15 10:10:00|15698||15656||15698||15656||27
1757931300000|2025-09-15 10:15:00|15698||15664||15698||15664||1
1757931600000|2025-09-15 10:20:00|15698||15672||15698||15656||0
1757931900000|2025-09-15 10:25:00|15664||15672||15698||15656||10
1757932200000|2025-09-15 10:30:00|15698||15696||15698||15688||0
1757932500000|2025-09-15 10:35:00|15688||15680||15688||15680||0
1757932800000|2025-09-15 10:40:00|15672||15698||15698||15672||36
1757933100000|2025-09-15 10:45:00|15688||15696||15698||15688||0
1757933400000|2025-09-15 10:50:00|15698|15612|15698|15602|15698|15612|15680|15602|15
1757934000000|2025-09-15 11:00:00|15688|15650|15680|15602|15698|15650|15672|15602|218
1757934300000|2025-09-15 11:05:00|15672||15672||15672||15672||0
1757934600000|2025-09-15 11:10:00|15665|15640|15630|15602|15698|15640|15630|15602|406
1757935200000|2025-09-15 11:20:00||15620||15602||15620||15602|57
1757935500000|2025-09-15 11:25:00|15648||15625||15698||15625||2
1757936400000|2025-09-15 11:40:00|||||||||64
1757937300000|2025-09-15 11:55:00||15585||15585||15585||15585|4
1757937600000|2025-09-15 12:00:00|||||||||108010
1757937900000|2025-09-15 12:05:00||15577||15577||15577||15577|65
1757938200000|2025-09-15 12:10:00|||||||||252
1757938500000|2025-09-15 12:15:00|15630|15576|15610|15577|15630|15577|15610|15560|380
1757938800000|2025-09-15 12:20:00|||||||||205
1757939100000|2025-09-15 12:25:00|||||||||22
1757939400000|2025-09-15 12:30:00||15568||15568||15568||15568|16
1757939700000|2025-09-15 12:35:00||15560||15568||15568||15560|12
1757940000000|2025-09-15 12:40:00||15560||15568||15568||15560|70
1757940300000|2025-09-15 12:45:00|15624|15555|15600|15555|15630|15560|15584|15555|219
1757940600000|2025-09-15 12:50:00|15616||15630||15630||15616||102
1757941200000|2025-09-15 13:00:00|||||||||232
1757941500000|2025-09-15 13:05:00||15577||15577||15582||15577|11
1757941800000|2025-09-15 13:10:00|||||||||27
1757942100000|2025-09-15 13:15:00||15560||15555||15560||15555|7
1757942400000|2025-09-15 13:20:00|||||||||63
1757942700000|2025-09-15 13:25:00|15628||15630||15630||15628||112
1757943000000|2025-09-15 13:30:00|15600|15590|15599|15586|15630|15606|15584|15555|64598
1757943300000|2025-09-15 13:35:00|15600|15592|15637|15627|15637|15627|15593|15585|12516
1757943600000|2025-09-15 13:40:00|15638|15628|15633|15628|15659|15647|15622|15611|16891
1757943900000|2025-09-15 13:45:00|15636|15631|15660|15650|15669|15660|15636|15631|19019
1757944200000|2025-09-15 13:50:00|15662|15649|15675|15664|15676|15668|15650|15645|15339
1757944500000|2025-09-15 13:55:00|15673|15662|15661|15653|15683|15673|15660|15653|8939
1757944800000|2025-09-15 14:00:00|15663|15654|15661|15650|15674|15671|15656|15650|21327
1757945100000|2025-09-15 14:05:00|15662|15651|15671|15663|15676|15667|15658|15650|12313
1757945400000|2025-09-15 14:10:00|15672|15665|15687|15679|15696|15687|15671|15664|17173
1757945700000|2025-09-15 14:15:00|15685|15680|15696|15688|15697|15692|15679|15675|3376
1757946000000|2025-09-15 14:20:00|15697|15687|15706|15701|15721|15715|15697|15687|15822
1757946300000|2025-09-15 14:25:00|15707|15702|15705|15701|15710|15706|15702|15701|6003
1757946600000|2025-09-15 14:30:00|15704|15700|15714|15706|15724|15715|15696|15690|9498
1757946900000|2025-09-15 14:35:00|15715|15710|15716|15713|15724|15721|15712|15705|6641
1757947200000|2025-09-15 14:40:00|15715|15714|15720|15714|15724|15721|15714|15712|13308
1757947500000|2025-09-15 14:45:00|15721|15715|15723|15715|15732|15726|15716|15707|27250
1757947800000|2025-09-15 14:50:00|15720|15716|15724|15718|15734|15728|15715|15712|6904
1757948100000|2025-09-15 14:55:00|15725|15719|15731|15725|15731|15726|15719|15716|16904
1757948400000|2025-09-15 15:00:00|15729|15724|15716|15711|15731|15726|15711|15708|9090
1757948700000|2025-09-15 15:05:00|15715|15712|15726|15721|15728|15724|15706|15703|13764
1757949000000|2025-09-15 15:10:00|15725|15722|15758|15754|15758|15754|15725|15722|5557
1757949300000|2025-09-15 15:15:00|15757|15756|15751|15745|15762|15760|15747|15744|5905
1757949600000|2025-09-15 15:20:00|15750|15746|15722|15718|15755|15749|15722|15717|18818
1757949900000|2025-09-15 15:25:00|15721|15717|15707|15702|15728|15725|15703|15700|9941
1757950200000|2025-09-15 15:30:00|15706|15701|15675|15667|15707|15703|15653|15650|32416
1757950500000|2025-09-15 15:35:00|15676|15666|15721|15715|15724|15716|15668|15665|7924
1757950800000|2025-09-15 15:40:00|15725|15716|15721|15716|15736|15729|15717|15715|9451
1757951100000|2025-09-15 15:45:00|15720|15715|15757|15749|15757|15752|15709|15704|22494
1757951400000|2025-09-15 15:50:00|15756|15747|15781|15776|15789|15785|15749|15746|34450
1757951700000|2025-09-15 15:55:00|15780|15777|15773|15769|15781|15778|15759|15754|16094
1757952000000|2025-09-15 16:00:00|15774|15768|15782|15778|15783|15778|15761|15755|34943
1757952300000|2025-09-15 16:05:00|15781|15776|15760|15757|15783|15778|15760|15757|7756
1757952600000|2025-09-15 16:10:00|15759|15756|15739|15735|15759|15756|15739|15734|7338
1757952900000|2025-09-15 16:15:00|15738|15733|15748|15743|15748|15744|15735|15732|6171
1757953200000|2025-09-15 16:20:00|15747|15742|15755|15750|15755|15752|15742|15740|10484
1757953500000|2025-09-15 16:25:00|15754|15752|15766|15763|15775|15769|15752|15747|8394
1757953800000|2025-09-15 16:30:00|15767|15764|15762|15755|15771|15768|15756|15755|16481
1757954100000|2025-09-15 16:35:00|15761|15757|15752|15749|15762|15760|15750|15748|6584
1757954400000|2025-09-15 16:40:00|15751|15747|15733|15728|15752|15747|15730|15725|8738
1757954700000|2025-09-15 16:45:00|15732|15729|15724|15720|15735|15733|15722|15718|7502
1757955000000|2025-09-15 16:50:00|15722|15718|15743|15739|15743|15739|15716|15713|7548
1757955300000|2025-09-15 16:55:00|15742|15737|15738|15734|15746|15742|15731|15726|9950
1757955600000|2025-09-15 17:00:00|15737|15732|15726|15724|15737|15733|15724|15720|6148
1757955900000|2025-09-15 17:05:00|15727|15722|15743|15738|15743|15739|15723|15721|9886
1757956200000|2025-09-15 17:10:00|15742|15737|15723|15719|15745|15741|15720|15715|11779
1757956500000|2025-09-15 17:15:00|15722|15720|15703|15699|15722|15720|15701|15698|19018
1757956800000|2025-09-15 17:20:00|15704|15697|15705|15701|15705|15704|15690|15688|14091
1757957100000|2025-09-15 17:25:00|15704|15699|15710|15707|15710|15708|15693|15690|5803
1757957400000|2025-09-15 17:30:00|15711|15708|15728|15725|15731|15728|15711|15708|13166
1757957700000|2025-09-15 17:35:00|15727|15724|15737|15731|15737|15735|15722|15717|6199
1757958000000|2025-09-15 17:40:00|15736|15732|15739|15735|15742|15737|15731|15727|3404
1757958300000|2025-09-15 17:45:00|15740|15736|15731|15727|15742|15739|15728|15726|3671
1757958600000|2025-09-15 17:50:00|15732|15728|15736|15732|15736|15734|15726|15724|4268
1757958900000|2025-09-15 17:55:00|15737|15733|15748|15745|15753|15749|15737|15733|7855
1757959200000|2025-09-15 18:00:00|15747|15744|15738|15735|15747|15744|15736|15735|6102
1757959500000|2025-09-15 18:05:00|15739|15736|15732|15730|15743|15740|15730|15728|8342
1757959800000|2025-09-15 18:10:00|15734|15731|15730|15728|15736|15735|15729|15727|12339
1757960100000|2025-09-15 18:15:00|15731|15729|15746|15741|15748|15744|15729|15727|6847
1757960400000|2025-09-15 18:20:00|15745|15742|15752|15750|15760|15757|15736|15734|7975
1757960700000|2025-09-15 18:25:00|15753|15749|15757|15755|15758|15756|15748|15745|12479
1757961000000|2025-09-15 18:30:00|15758|15754|15754|15751|15760|15759|15750|15747|10458
1757961300000|2025-09-15 18:35:00|15753|15750|15755|15753|15758|15757|15746|15744|7169
1757961600000|2025-09-15 18:40:00|15756|15754|15743|15740|15758|15756|15739|15737|8505
1757961900000|2025-09-15 18:45:00|15741|15741|15755|15753|15755|15753|15741|15740|8987
1757962200000|2025-09-15 18:50:00|15754|15752|15757|15755|15758|15756|15748|15746|21641
1757962500000|2025-09-15 18:55:00|15758|15757|15757|15754|15763|15761|15753|15751|5806
1757962800000|2025-09-15 19:00:00|15758|15753|15774|15772|15774|15773|15758|15753|9091
1757963100000|2025-09-15 19:05:00|15773|15771|15774|15770|15778|15775|15769|15767|13397
1757963400000|2025-09-15 19:10:00|15773|15771|15792|15789|15796|15794|15771|15768|14291
1757963700000|2025-09-15 19:15:00|15793|15790|15776|15773|15797|15795|15767|15764|22536
1757964000000|2025-09-15 19:20:00|15775|15772|15789|15785|15790|15788|15773|15771|10323
1757964300000|2025-09-15 19:25:00|15790|15788|15788|15786|15792|15790|15786|15785|14724
1757964600000|2025-09-15 19:30:00|15787|15785|15796|15794|15803|15801|15783|15782|36052
1757964900000|2025-09-15 19:35:00|15797|15795|15798|15796|15810|15808|15795|15793|17217
1757965200000|2025-09-15 19:40:00|15799|15797|15831|15828|15833|15831|15799|15797|22850
1757965500000|2025-09-15 19:45:00|15833|15829|15825|15821|15838|15835|15817|15814|50329
1757965800000|2025-09-15 19:50:00|15824|15819|15814|15809|15825|15821|15780|15776|55744
1757966100000|2025-09-15 19:55:00|15813|15807|15839|15836|15849|15847|15797|15793|246034
1757966400000|2025-09-15 20:00:00|15837|15829|15900|15650|15900|15829|15837|15650|127630
1757966700000|2025-09-15 20:05:00|||||||||15
1757967000000|2025-09-15 20:10:00|||||||||1008
1757967300000|2025-09-15 20:15:00|||||||||360
1757967600000|2025-09-15 20:20:00|||||||||75
1757967900000|2025-09-15 20:25:00|||||||||2
1757968200000|2025-09-15 20:30:00||15660||15660||15660||15660|4
1757968500000|2025-09-15 20:35:00||15650||15700||15700||15650|4
1757968800000|2025-09-15 20:40:00|||||||||20
1757969400000|2025-09-15 20:50:00||15709||15709||15709||15709|101
1757969700000|2025-09-15 20:55:00|||||||||20
1757970000000|2025-09-15 21:00:00|||||||||7
1757970300000|2025-09-15 21:05:00|||||||||5
1757970600000|2025-09-15 21:10:00|||||||||35
1757970900000|2025-09-15 21:15:00|||||||||18
1757971500000|2025-09-15 21:25:00|||||||||89
1757972100000|2025-09-15 21:35:00|||||||||112
1757972400000|2025-09-15 21:40:00||15837||15837||15837||15837|6
1757972700000|2025-09-15 21:45:00|15837|15713|15837|15709|15837|15713|15837|15709|102
1757973000000|2025-09-15 21:50:00|15900|15822|15900|15709|15900|15822|15900|15709|384
1757973300000|2025-09-15 21:55:00||15700||15720||15720||15700|9
1757973600000|2025-09-15 22:00:00|||||||||2
1757973900000|2025-09-15 22:05:00|15888||15888||15888||15888||23
1757974200000|2025-09-15 22:10:00|15900||15888||15900||15888||32
1757974800000|2025-09-15 22:20:00|15900||15900||15900||15900||25
1757975100000|2025-09-15 22:25:00|||||||||16
1757975400000|2025-09-15 22:30:00|||||||||65
1757975700000|2025-09-15 22:35:00|||||||||25
1757976000000|2025-09-15 22:40:00|||||||||17
1757976300000|2025-09-15 22:45:00|||||||||2
1757976600000|2025-09-15 22:50:00|||||||||10
1757976900000|2025-09-15 22:55:00|15838|15769|15900|15720|15900|15790|15838|15720|87
1757977200000|2025-09-15 23:00:00|||||||||20
1757977800000|2025-09-15 23:10:00|||||||||6
1757978100000|2025-09-15 23:15:00|||||||||96
1757978700000|2025-09-15 23:25:00|||||||||5
1757979000000|2025-09-15 23:30:00|||||||||1
1757979300000|2025-09-15 23:35:00|||||||||15
1757979900000|2025-09-15 23:45:00|||||||||1
1757980200000|2025-09-15 23:50:00|||||||||2
1757980500000|2025-09-15 23:55:00|||||||||8
1758009600000|2025-09-16 08:00:00|16024|15656|15904|15800|16024|15808|15904|15600|58
1758009900000|2025-09-16 08:05:00||15808||15808||15808||15808|0
1758010200000|2025-09-16 08:10:00|15935|15674|15912|15808|15935|15846|15912|15674|131
1758010500000|2025-09-16 08:15:00|15935|15674|15904|15850|15935|15850|15888|15650|71
1758010800000|2025-09-16 08:20:00|15935|15824|15904|15784|15935|15824|15888|15650|102
1758011100000|2025-09-16 08:25:00|15935|15658|15904|15784|15935|15824|15896|15658|0
1758011400000|2025-09-16 08:30:00|15896|15792|15904|15824|15935|15824|15896|15784|0
1758011700000|2025-09-16 08:35:00|15935||15904||15935||15904||0
1758012000000|2025-09-16 08:40:00|15935|15845|15904|15824|15935|15845|15904|15824|8
1758012300000|2025-09-16 08:45:00|15935||15904||15935||15904||1
1758012600000|2025-09-16 08:50:00|15935|15832|15904|15832|15935|15832|15904|15832|4
1758012900000|2025-09-16 08:55:00|15935||15935||15935||15912||0
1758013200000|2025-09-16 09:00:00|15912||15912||15935||15904||0
1758013800000|2025-09-16 09:10:00|15935|15841|15912|15841|15935|15841|15912|15841|11
1758014100000|2025-09-16 09:15:00|15904||15904||15904||15904||0
1758014400000|2025-09-16 09:20:00|15935||15912||15935||15904||0
1758014700000|2025-09-16 09:25:00|15935||15912||15935||15912||0
1758016200000|2025-09-16 09:50:00|15935||15920||15935||15912||0
1758016500000|2025-09-16 09:55:00|15912||15912||15912||15912||0
1758016800000|2025-09-16 10:00:00|15904|15845|15904|15841|15904|15845|15904|15841|10
1758017100000|2025-09-16 10:05:00|15896||15904||15935||15896||0
1758017400000|2025-09-16 10:10:00|||||||||32
1758017700000|2025-09-16 10:15:00|||||||||2
1758018300000|2025-09-16 10:25:00|||||||||55
1758018600000|2025-09-16 10:30:00|15935||15904||15935||15904||4
1758018900000|2025-09-16 10:35:00|15935||15904||15935||15904||2
1758019200000|2025-09-16 10:40:00|||||||||35
1758020100000|2025-09-16 10:55:00|||||||||1
1758020400000|2025-09-16 11:00:00|15900||15900||15900||15900||0
1758021600000|2025-09-16 11:20:00|||||||||50
1758021900000|2025-09-16 11:25:00|||||||||30
1758022800000|2025-09-16 11:40:00|||||||||2
1758023100000|2025-09-16 11:45:00|||||||||7
1758023400000|2025-09-16 11:50:00|||||||||1
1758023700000|2025-09-16 11:55:00|||||||||13
1758024000000|2025-09-16 12:00:00|||||||||262
1758024300000|2025-09-16 12:05:00|||||||||153
1758024600000|2025-09-16 12:10:00|||||||||56
1758024900000|2025-09-16 12:15:00|||||||||74
1758025200000|2025-09-16 12:20:00|||||||||37
1758025500000|2025-09-16 12:25:00|15886|15860|15900|15841|15900|15860|15880|15841|437
1758025800000|2025-09-16 12:30:00|15885||15900||15900||15885||59
1758026100000|2025-09-16 12:35:00|15899||15900||15900||15899||416
1758026400000|2025-09-16 12:40:00|15899|15842|15899|15841|15900|15842|15899|15841|7
1758026700000|2025-09-16 12:45:00|||||||||12
1758027000000|2025-09-16 12:50:00|15890||15889||15890||15888||134
1758027300000|2025-09-16 12:55:00|||||||||103
1758027600000|2025-09-16 13:00:00|15900|15850|15900|15860|15900|15860|15900|15850|179
1758027900000|2025-09-16 13:05:00|15879|15850|15896|15841|15900|15850|15864|15841|2419
1758028200000|2025-09-16 13:10:00|15900||15900||15900||15896||6
1758028500000|2025-09-16 13:15:00|||||||||60
1758028800000|2025-09-16 13:20:00|15890|15846|15900|15841|15900|15846|15890|15841|1053
1758029100000|2025-09-16 13:25:00|15932|15842|15999|15954|15999|15961|15932|15700|2556
1758029400000|2025-09-16 13:30:00|15990|15841|15882|15866|15995|15987|15871|15841|192102
1758029700000|2025-09-16 13:35:00|15881|15867|15818|15811|15885|15881|15773|15758|35007
1758030000000|2025-09-16 13:40:00|15820|15816|15833|15814|15873|15853|15784|15771|77998
1758030300000|2025-09-16 13:45:00|15827|15817|15887|15874|15887|15878|15801|15794|53121
1758030600000|2025-09-16 13:50:00|15884|15873|15821|15801|15899|15897|15807|15789|140891
1758030900000|2025-09-16 13:55:00|15822|15805|15848|15839|15876|15865|15821|15805|28797
1758031200000|2025-09-16 14:00:00|15855|15842|15925|15913|15929|15919|15848|15839|72814
1758031500000|2025-09-16 14:05:00|15922|15914|15905|15889|15922|15914|15847|15834|29154
1758031800000|2025-09-16 14:10:00|15890|15888|15920|15909|15931|15917|15890|15880|48383
1758032100000|2025-09-16 14:15:00|15919|15905|15959|15950|15963|15957|15915|15905|33037
1758032400000|2025-09-16 14:20:00|15955|15949|15899|15892|15978|15974|15899|15892|22892
1758032700000|2025-09-16 14:25:00|15894|15891|15824|15817|15899|15893|15823|15817|17347
1758033000000|2025-09-16 14:30:00|15823|15816|15865|15852|15883|15878|15816|15805|35216
1758033300000|2025-09-16 14:35:00|15863|15851|15859|15856|15871|15865|15847|15840|24499
1758033600000|2025-09-16 14:40:00|15858|15854|15806|15803|15859|15854|15804|15800|18563
1758033900000|2025-09-16 14:45:00|15807|15804|15780|15773|15830|15824|15771|15767|24538
1758034200000|2025-09-16 14:50:00|15781|15772|15790|15782|15801|15799|15764|15759|14651
1758034500000|2025-09-16 14:55:00|15789|15783|15825|15806|15836|15827|15785|15780|20194
1758034800000|2025-09-16 15:00:00|15827|15807|15850|15843|15850|15843|15822|15807|14389
1758035100000|2025-09-16 15:05:00|15849|15844|15841|15831|15850|15844|15825|15819|35862
1758035400000|2025-09-16 15:10:00|15840|15830|15843|15830|15844|15836|15823|15812|23905
1758035700000|2025-09-16 15:15:00|15840|15832|15828|15823|15847|15843|15821|15817|23187
1758036000000|2025-09-16 15:20:00|15827|15824|15853|15844|15853|15849|15820|15816|25827
1758036300000|2025-09-16 15:25:00|15854|15845|15872|15867|15874|15870|15854|15844|18140
1758036600000|2025-09-16 15:30:00|15873|15868|15887|15880|15887|15881|15873|15868|10860
1758036900000|2025-09-16 15:35:00|15882|15879|15876|15868|15883|15879|15855|15847|20718
1758037200000|2025-09-16 15:40:00|15875|15866|15879|15872|15879|15876|15861|15853|22956
1758037500000|2025-09-16 15:45:00|15880|15874|15869|15859|15884|15879|15865|15858|16497
1758037800000|2025-09-16 15:50:00|15866|15858|15897|15890|15905|15898|15866|15858|29961
1758038100000|2025-09-16 15:55:00|15896|15886|15893|15880|15914|15909|15889|15879|14705
1758038400000|2025-09-16 16:00:00|15890|15879|15895|15887|15902|15889|15878|15869|5886
1758038700000|2025-09-16 16:05:00|15896|15888|15909|15902|15909|15902|15888|15879|14088
1758039000000|2025-09-16 16:10:00|15910|15903|15893|15886|15911|15905|15891|15886|6613
1758039300000|2025-09-16 16:15:00|15891|15885|15906|15899|15912|15907|15884|15878|11111
1758039600000|2025-09-16 16:20:00|15907|15901|15897|15888|15913|15910|15896|15888|13590
1758039900000|2025-09-16 16:25:00|15896|15889|15910|15903|15914|15911|15896|15888|13241
1758040200000|2025-09-16 16:30:00|15909|15901|15890|15885|15910|15904|15881|15876|30735
1758040500000|2025-09-16 16:35:00|15889|15882|15909|15906|15911|15908|15882|15877|23756
1758040800000|2025-09-16 16:40:00|15910|15905|15884|15879|15911|15905|15877|15870|17691
1758041100000|2025-09-16 16:45:00|15885|15880|15907|15902|15910|15906|15884|15879|33754
1758041400000|2025-09-16 16:50:00|15906|15901|15913|15906|15920|15916|15894|15889|12482
1758041700000|2025-09-16 16:55:00|15912|15905|15899|15894|15920|15917|15897|15894|7893
1758042000000|2025-09-16 17:00:00|15898|15890|15908|15901|15910|15908|15889|15884|45907
1758042300000|2025-09-16 17:05:00|15906|15902|15923|15916|15932|15929|15896|15893|72423
1758042600000|2025-09-16 17:10:00|15922|15918|15950|15942|15950|15942|15916|15914|43064
1758042900000|2025-09-16 17:15:00|15947|15940|15948|15935|15961|15956|15924|15911|26648
1758043200000|2025-09-16 17:20:00|15943|15932|15922|15915|15948|15932|15920|15910|12147
1758043500000|2025-09-16 17:25:00|15923|15917|15926|15918|15928|15922|15914|15909|13083
1758043800000|2025-09-16 17:30:00|15925|15920|15922|15916|15929|15924|15917|15912|19501
1758044100000|2025-09-16 17:35:00|15923|15919|15928|15924|15930|15926|15919|15914|28843
1758044400000|2025-09-16 17:40:00|15929|15926|15917|15912|15944|15941|15916|15910|15200
1758044700000|2025-09-16 17:45:00|15918|15911|15927|15919|15930|15926|15918|15911|20275
1758045000000|2025-09-16 17:50:00|15926|15920|15931|15927|15934|15933|15918|15914|27689
1758045300000|2025-09-16 17:55:00|15930|15928|15925|15920|15930|15928|15921|15919|12791
1758045600000|2025-09-16 18:00:00|15924|15919|15929|15924|15934|15931|15910|15907|18419
1758045900000|2025-09-16 18:05:00|15930|15925|15949|15945|15953|15951|15925|15920|15719
1758046200000|2025-09-16 18:10:00|15948|15943|15933|15929|15948|15945|15933|15929|27261
1758046500000|2025-09-16 18:15:00|15932|15927|15947|15940|15949|15945|15930|15926|13425
1758046800000|2025-09-16 18:20:00|15946|15938|15940|15935|15969|15966|15939|15933|28318
1758047100000|2025-09-16 18:25:00|15941|15936|15957|15951|15958|15953|15939|15936|21191
1758047400000|2025-09-16 18:30:00|15956|15949|15943|15940|15957|15949|15938|15937|14339
1758047700000|2025-09-16 18:35:00|15944|15941|15946|15943|15951|15949|15936|15935|14407
1758048000000|2025-09-16 18:40:00|15945|15941|15957|15950|15957|15953|15941|15938|21297
1758048300000|2025-09-16 18:45:00|15956|15952|15963|15959|15965|15962|15943|15941|23941
1758048600000|2025-09-16 18:50:00|15961|15960|15973|15969|15988|15985|15961|15958|26918
1758048900000|2025-09-16 18:55:00|15972|15970|15964|15959|15972|15970|15958|15955|16596
1758049200000|2025-09-16 19:00:00|15963|15958|15939|15935|15964|15959|15932|15928|19782
1758049500000|2025-09-16 19:05:00|15938|15934|15945|15943|15951|15949|15931|15926|33891
1758049800000|2025-09-16 19:10:00|15944|15942|15926|15923|15948|15945|15916|15912|21188
1758050100000|2025-09-16 19:15:00|15925|15924|15927|15924|15938|15935|15919|15917|25701
1758050400000|2025-09-16 19:20:00|15926|15923|15902|15900|15926|15923|15895|15892|23754
1758050700000|2025-09-16 19:25:00|15901|15899|15897|15895|15907|15904|15896|15894|29156
1758051000000|2025-09-16 19:30:00|15896|15896|15887|15884|15896|15896|15880|15877|23526
1758051300000|2025-09-16 19:35:00|15886|15883|15870|15867|15887|15884|15869|15866|40764
1758051600000|2025-09-16 19:40:00|15869|15866|15885|15882|15886|15884|15866|15864|44228
1758051900000|2025-09-16 19:45:00|15883|15883|15876|15872|15898|15896|15867|15865|47479
1758052200000|2025-09-16 19:50:00|15877|15874|15879|15877|15892|15890|15869|15868|66287
1758052500000|2025-09-16 19:55:00|15878|15878|15860|15858|15885|15881|15851|15847|168788
1758052800000|2025-09-16 20:00:00|15861|15860|15999|15825|16000|15860|15861|15825|754265
1758053100000|2025-09-16 20:05:00|||||||||16709
1758053400000|2025-09-16 20:10:00|15995||15999||15999||15995||14
1758053700000|2025-09-16 20:15:00|||||||||320
1758054000000|2025-09-16 20:20:00|15990||15990||15990||15990||2
1758054300000|2025-09-16 20:25:00|||||||||117
1758054900000|2025-09-16 20:35:00|15997||15997||15997||15997||5
1758055200000|2025-09-16 20:40:00|15975||15975||15975||15975||6
1758055500000|2025-09-16 20:45:00|||||||||1
1758055800000|2025-09-16 20:50:00|||||||||7
1758056100000|2025-09-16 20:55:00|||||||||10
1758056400000|2025-09-16 21:00:00|||||||||2
1758056700000|2025-09-16 21:05:00|||||||||44
1758057600000|2025-09-16 21:20:00|||||||||7
1758058200000|2025-09-16 21:30:00|||||||||3
1758058500000|2025-09-16 21:35:00|||||||||2
1758058800000|2025-09-16 21:40:00|||||||||1
1758059100000|2025-09-16 21:45:00|||||||||2
1758059400000|2025-09-16 21:50:00|||||||||4
1758059700000|2025-09-16 21:55:00|||||||||18
1758060000000|2025-09-16 22:00:00|||||||||1
1758060300000|2025-09-16 22:05:00|15956||15956||15956||15956||0
1758060900000|2025-09-16 22:15:00|||||||||14
1758061200000|2025-09-16 22:20:00|||||||||2
1758061500000|2025-09-16 22:25:00|||||||||5
1758061800000|2025-09-16 22:30:00|||||||||8
1758062700000|2025-09-16 22:45:00|||||||||1
1758063000000|2025-09-16 22:50:00|||||||||1
1758063300000|2025-09-16 22:55:00|||||||||129
1758063600000|2025-09-16 23:00:00|||||||||39
1758063900000|2025-09-16 23:05:00|||||||||11
1758064200000|2025-09-16 23:10:00|||||||||100
1758064500000|2025-09-16 23:15:00|||||||||4
1758064800000|2025-09-16 23:20:00|||||||||1
1758065700000|2025-09-16 23:35:00|||||||||9
1758066600000|2025-09-16 23:50:00|||||||||11
1758066900000|2025-09-16 23:55:00|||||||||1
1758096000000|2025-09-17 08:00:00|15976|15600|15896|15784|16064|15808|15896|15552|48
1758096300000|2025-09-17 08:05:00|15999|15792|15968|15824|15999|15849|15919|15552|17
1758096600000|2025-09-17 08:10:00||15828||15828||15829||15824|0
1758096900000|2025-09-17 08:15:00||15824||15829||15829||15824|0
1758097200000|2025-09-17 08:20:00||15828||15828||15829||15828|0
1758097500000|2025-09-17 08:25:00|15999|15824|15976|15824|15999|15824|15968|15824|17
1758097800000|2025-09-17 08:30:00|15968|15825|15944|15829|15999|15829|15944|15825|0
1758098100000|2025-09-17 08:35:00|15999|15828|15944|15829|15999|15829|15936|15824|0
1758098400000|2025-09-17 08:40:00|15999|15828|15944|15824|15999|15829|15936|15824|0
1758098700000|2025-09-17 08:45:00|15999|15828|15944|15824|15999|15828|15944|15824|1
1758099000000|2025-09-17 08:50:00|15999||15960||15999||15944||0
1758099300000|2025-09-17 08:55:00|15952|15828|15992|15834|15999|15834|15952|15828|15
1758099600000|2025-09-17 09:00:00|15999||15984||15999||15976||0
1758099900000|2025-09-17 09:05:00|15960|15832|15920|15800|15999|15832|15912|15552|22
1758100200000|2025-09-17 09:10:00|15912||15912||15912||15912||0
1758100500000|2025-09-17 09:15:00|15999|15666|15912|15800|15999|15800|15912|15666|48
1758100800000|2025-09-17 09:20:00|15904|15666|15904|15792|15904|15800|15904|15658|7
1758101100000|2025-09-17 09:25:00|15896|15800|15896|15800|15896|15800|15896|15800|0
1758101400000|2025-09-17 09:30:00|15999|15666|15888|15811|15999|15811|15888|15552|0
1758102000000|2025-09-17 09:40:00|15880||15880||15999||15880||0
1758102300000|2025-09-17 09:45:00|15999||15880||15999||15880||23
1758103500000|2025-09-17 10:05:00|15999||15880||15999||15880||0
1758104700000|2025-09-17 10:25:00|15875||15888||15999||15875||5
1758105000000|2025-09-17 10:30:00|15999||15904||15999||15888||1
1758105300000|2025-09-17 10:35:00|15999||15912||15999||15912||0
1758105600000|2025-09-17 10:40:00|15904||15904||15904||15904||0
1758105900000|2025-09-17 10:45:00|15999||15904||15999||15904||1
1758106200000|2025-09-17 10:50:00|15999||15904||15999||15896||6
1758106500000|2025-09-17 10:55:00|15999||15920||15999||15896||0
1758106800000|2025-09-17 11:00:00|15912||15904||15999||15896||89
1758107100000|2025-09-17 11:05:00|15999||15904||15999||15904||0
1758107400000|2025-09-17 11:10:00|15999||15896||15999||15888||20
1758107700000|2025-09-17 11:15:00|15999||15904||15999||15904||0
1758108300000|2025-09-17 11:25:00|15896||15912||15999||15896||0
1758108600000|2025-09-17 11:30:00|15904||15888||15999||15888||0
1758108900000|2025-09-17 11:35:00|15999||15888||15999||15888||3
1758109200000|2025-09-17 11:40:00|15999||15904||15999||15888||3
1758109500000|2025-09-17 11:45:00|15999||15896||15999||15888||0
1758109800000|2025-09-17 11:50:00|15888||15904||15999||15888||0
1758110100000|2025-09-17 11:55:00|15896|15812|15912|15812|15999|15812|15888|15812|26
1758110400000|2025-09-17 12:00:00|15896|15858|15920|15858|15999|15858|15888|15858|207
1758110700000|2025-09-17 12:05:00|15912||15912||15912||15912||6
1758111000000|2025-09-17 12:10:00|15999||15912||15999||15906||18
1758111300000|2025-09-17 12:15:00|||||||||11
1758111600000|2025-09-17 12:20:00|15999||15912||15999||15912||4
1758111900000|2025-09-17 12:25:00|15999||15984||15999||15920||0
1758112200000|2025-09-17 12:30:00|15999||15912||15999||15912||8
1758112800000|2025-09-17 12:40:00|||||||||20
1758113100000|2025-09-17 12:45:00|15999|15865|15912|15865|15999|15865|15912|15865|2
1758113400000|2025-09-17 12:50:00|15906||15906||15906||15905||225
1758113700000|2025-09-17 12:55:00||15875||15865||15875||15865|313
1758114000000|2025-09-17 13:00:00|||||||||12
1758114600000|2025-09-17 13:10:00|||||||||2
1758114900000|2025-09-17 13:15:00|15900||15906||15906||15900||209
1758115200000|2025-09-17 13:20:00|||||||||18
1758115500000|2025-09-17 13:25:00|15923|15858|15923|15858|15923|15858|15865|15858|54
1758115800000|2025-09-17 13:30:00|15859|15829|15854|15844|15921|15875|15836|15823|54457
1758116100000|2025-09-17 13:35:00|15853|15838|15885|15872|15900|15892|15844|15837|25967
1758116400000|2025-09-17 13:40:00|15884|15871|15875|15862|15914|15898|15865|15857|21304
1758116700000|2025-09-17 13:45:00|15872|15859|15917|15906|15930|15921|15861|15854|28429
1758117000000|2025-09-17 13:50:00|15922|15910|15900|15896|15928|15920|15893|15883|21563
1758117300000|2025-09-17 13:55:00|15901|15899|15873|15866|15904|15903|15871|15861|24021
1758117600000|2025-09-17 14:00:00|15874|15869|15895|15885|15898|15892|15853|15841|27326
1758117900000|2025-09-17 14:05:00|15894|15887|15916|15905|15923|15910|15887|15881|13202
1758118200000|2025-09-17 14:10:00|15918|15904|15920|15908|15930|15918|15902|15893|13731
1758118500000|2025-09-17 14:15:00|15921|15909|15926|15918|15931|15923|15918|15909|5965
1758118800000|2025-09-17 14:20:00|15925|15914|15924|15914|15931|15924|15913|15908|12663
1758119100000|2025-09-17 14:25:00|15923|15912|15902|15892|15929|15923|15898|15890|12371
1758119400000|2025-09-17 14:30:00|15897|15891|15873|15865|15904|15895|15873|15863|10806
1758119700000|2025-09-17 14:35:00|15874|15868|15874|15867|15883|15873|15860|15853|23197
1758120000000|2025-09-17 14:40:00|15873|15864|15915|15903|15917|15904|15866|15854|10364
1758120300000|2025-09-17 14:45:00|15914|15904|15884|15874|15915|15906|15882|15872|14643
1758120600000|2025-09-17 14:50:00|15883|15876|15879|15867|15894|15885|15869|15865|11871
1758120900000|2025-09-17 14:55:00|15878|15869|15841|15833|15884|15876|15838|15830|13371
1758121200000|2025-09-17 15:00:00|15840|15834|15879|15866|15879|15866|15831|15823|18951
1758121500000|2025-09-17 15:05:00|15876|15867|15918|15905|15919|15909|15869|15863|15652
1758121800000|2025-09-17 15:10:00|15917|15906|15929|15919|15935|15926|15917|15906|9543
1758122100000|2025-09-17 15:15:00|15928|15925|15932|15921|15937|15928|15923|15916|10297
1758122400000|2025-09-17 15:20:00|15931|15916|15904|15893|15931|15919|15899|15890|8145
1758122700000|2025-09-17 15:25:00|15903|15889|15879|15872|15904|15892|15877|15869|6541
1758123000000|2025-09-17 15:30:00|15878|15873|15888|15876|15890|15876|15867|15858|8377
1758123300000|2025-09-17 15:35:00|15887|15877|15883|15872|15893|15884|15875|15870|17467
1758123600000|2025-09-17 15:40:00|15884|15875|15910|15895|15917|15911|15871|15864|31678
1758123900000|2025-09-17 15:45:00|15911|15896|15908|15900|15913|15907|15898|15892|16212
1758124200000|2025-09-17 15:50:00|15907|15899|15884|15875|15907|15899|15871|15865|26255
1758124500000|2025-09-17 15:55:00|15880|15876|15880|15869|15885|15881|15873|15866|20212
1758124800000|2025-09-17 16:00:00|15879|15871|15859|15850|15879|15874|15857|15850|18661
1758125100000|2025-09-17 16:05:00|15860|15851|15866|15861|15872|15867|15858|15851|15162
1758125400000|2025-09-17 16:10:00|15865|15862|15858|15852|15875|15869|15858|15850|12169
1758125700000|2025-09-17 16:15:00|15859|15854|15863|15855|15870|15864|15857|15850|15843
1758126000000|2025-09-17 16:20:00|15860|15851|15848|15839|15863|15852|15845|15838|11342
1758126300000|2025-09-17 16:25:00|15847|15840|15845|15837|15858|15851|15844|15834|10842
1758126600000|2025-09-17 16:30:00|15846|15838|15846|15841|15855|15851|15840|15835|8886
1758126900000|2025-09-17 16:35:00|15845|15836|15861|15857|15861|15859|15842|15835|10211
1758127200000|2025-09-17 16:40:00|15860|15856|15867|15860|15867|15860|15852|15847|9321
1758127500000|2025-09-17 16:45:00|15871|15861|15884|15881|15884|15881|15868|15861|4970
1758127800000|2025-09-17 16:50:00|15887|15882|15893|15888|15898|15894|15887|15882|6344
1758128100000|2025-09-17 16:55:00|15892|15889|15885|15880|15899|15892|15885|15880|5235
1758128400000|2025-09-17 17:00:00|15884|15879|15898|15892|15900|15895|15874|15868|11605
1758128700000|2025-09-17 17:05:00|15897|15893|15918|15912|15925|15918|15897|15893|8634
1758129000000|2025-09-17 17:10:00|15917|15913|15911|15903|15917|15914|15894|15888|9272
1758129300000|2025-09-17 17:15:00|15910|15904|15900|15895|15912|15909|15897|15892|7596
1758129600000|2025-09-17 17:20:00|15899|15893|15906|15900|15910|15904|15895|15889|19093
1758129900000|2025-09-17 17:25:00|15907|15898|15905|15900|15909|15906|15898|15893|8437
1758130200000|2025-09-17 17:30:00|15904|15901|15896|15890|15904|15902|15893|15889|4686
1758130500000|2025-09-17 17:35:00|15897|15891|15893|15890|15897|15893|15885|15881|6508
1758130800000|2025-09-17 17:40:00|15894|15889|15901|15893|15901|15893|15875|15871|14981
1758131100000|2025-09-17 17:45:00|15900|15894|15883|15877|15906|15902|15880|15875|7613
1758131400000|2025-09-17 17:50:00|15884|15879|15886|15881|15890|15887|15872|15869|18617
1758131700000|2025-09-17 17:55:00|15885|15878|15891|15876|15899|15888|15877|15872|12571
1758132000000|2025-09-17 18:00:00|15892|15884|15876|15863|15921|15912|15874|15860|17783
1758132300000|2025-09-17 18:05:00|15883|15865|15853|15835|15890|15881|15843|15835|12603
1758132600000|2025-09-17 18:10:00|15857|15836|15839|15833|15857|15852|15835|15828|30965
1758132900000|2025-09-17 18:15:00|15837|15831|15846|15842|15848|15842|15823|15817|14417
1758133200000|2025-09-17 18:20:00|15845|15841|15847|15839|15860|15852|15842|15832|11281
1758133500000|2025-09-17 18:25:00|15846|15840|15846|15836|15859|15851|15843|15833|18804
1758133800000|2025-09-17 18:30:00|15845|15835|15822|15815|15845|15838|15809|15805|18413
1758134100000|2025-09-17 18:35:00|15821|15814|15815|15805|15833|15829|15810|15805|16744
1758134400000|2025-09-17 18:40:00|15816|15808|15809|15804|15832|15821|15795|15787|22029
1758134700000|2025-09-17 18:45:00|15810|15805|15811|15801|15818|15810|15793|15786|16971
1758135000000|2025-09-17 18:50:00|15808|15797|15778|15768|15819|15810|15774|15762|13463
1758135300000|2025-09-17 18:55:00|15780|15774|15837|15827|15837|15828|15780|15772|12323
1758135600000|2025-09-17 19:00:00|15838|15828|15861|15851|15876|15861|15835|15828|12774
1758135900000|2025-09-17 19:05:00|15865|15854|15856|15847|15883|15866|15851|15845|11335
1758136200000|2025-09-17 19:10:00|15855|15849|15822|15815|15870|15864|15816|15813|21223
1758136500000|2025-09-17 19:15:00|15821|15816|15828|15816|15840|15834|15818|15812|25090
1758136800000|2025-09-17 19:20:00|15827|15817|15850|15842|15854|15848|15826|15816|25295
1758137100000|2025-09-17 19:25:00|15849|15843|15849|15844|15859|15852|15829|15823|31866
1758137400000|2025-09-17 19:30:00|15848|15843|15853|15847|15859|15851|15840|15832|19105
1758137700000|2025-09-17 19:35:00|15855|15848|15843|15836|15867|15863|15840|15835|19592
1758138000000|2025-09-17 19:40:00|15842|15837|15843|15839|15852|15849|15836|15833|17685
1758138300000|2025-09-17 19:45:00|15842|15840|15840|15837|15844|15841|15825|15821|31452
1758138600000|2025-09-17 19:50:00|15841|15838|15849|15843|15858|15852|15809|15806|40842
1758138900000|2025-09-17 19:55:00|15848|15844|15834|15831|15861|15853|15820|15815|118839
1758139200000|2025-09-17 20:00:00|15832|15827|15912|15675|16000|15827|15832|15675|767354
1758139500000|2025-09-17 20:05:00|||||||||4
1758139800000|2025-09-17 20:10:00|||||||||9
1758140100000|2025-09-17 20:15:00|||||||||4
1758140400000|2025-09-17 20:20:00|||||||||20
1758140700000|2025-09-17 20:25:00|||||||||12
1758141000000|2025-09-17 20:30:00|15895||15895||15895||15895||1
1758141600000|2025-09-17 20:40:00|||||||||4
1758142500000|2025-09-17 20:55:00|||||||||5
1758142800000|2025-09-17 21:00:00|||||||||4
1758143100000|2025-09-17 21:05:00|||||||||2
1758143400000|2025-09-17 21:10:00|||||||||4
1758143700000|2025-09-17 21:15:00|||||||||2
1758144000000|2025-09-17 21:20:00|||||||||58
1758144300000|2025-09-17 21:25:00||15720||15720||15720||15720|0
1758144600000|2025-09-17 21:30:00|||||||||135
1758144900000|2025-09-17 21:35:00|||||||||98
1758145500000|2025-09-17 21:45:00|15837||15837||15837||15837||104
1758146100000|2025-09-17 21:55:00|15895|15799|15895|15830|15895|15830|15895|15720|7
1758146700000|2025-09-17 22:05:00||15720||15720||15720||15720|52
1758147000000|2025-09-17 22:10:00|||||||||4
1758147300000|2025-09-17 22:15:00|||||||||15
1758147600000|2025-09-17 22:20:00||15675||15730||15730||15675|0
1758147900000|2025-09-17 22:25:00|||||||||14
1758148500000|2025-09-17 22:35:00|||||||||3
1758148800000|2025-09-17 22:40:00|||||||||1
1758149100000|2025-09-17 22:45:00|||||||||10
1758149400000|2025-09-17 22:50:00|||||||||8
1758149700000|2025-09-17 22:55:00|||||||||7
1758150300000|2025-09-17 23:05:00|||||||||1
1758150600000|2025-09-17 23:10:00|||||||||14
1758150900000|2025-09-17 23:15:00||15820||15820||15820||15820|0
1758151200000|2025-09-17 23:20:00|||||||||3
1758151500000|2025-09-17 23:25:00|||||||||7
1758151800000|2025-09-17 23:30:00||15730||15730||15730||15730|50
1758152100000|2025-09-17 23:35:00|15894||15895||15895||15894||27
1758152400000|2025-09-17 23:40:00|||||||||2
1758152700000|2025-09-17 23:45:00|||||||||10
1758153000000|2025-09-17 23:50:00|15892||15889||15892||15889||0
1758153300000|2025-09-17 23:55:00|15892||15892||15892||15892||8
1758182400000|2025-09-18 08:00:00|16112|15632|15912|15808|16112|15816|15912|15632|9
1758182700000|2025-09-18 08:05:00||15816||15784||15816||15632|0
1758183000000|2025-09-18 08:10:00||15658||15816||15816||15658|0
1758183300000|2025-09-18 08:15:00||15824||15816||15824||15632|14
1758183600000|2025-09-18 08:20:00||15690||15808||15816||15632|0
1758183900000|2025-09-18 08:25:00||15682||15816||15816||15632|0
1758184200000|2025-09-18 08:30:00||15690||15816||15816||15632|0
1758184500000|2025-09-18 08:35:00||15690||15816||15816||15690|1
1758184800000|2025-09-18 08:40:00||15690||15808||15816||15632|0
1758185100000|2025-09-18 08:45:00||15674||15808||15808||15674|1
1758185400000|2025-09-18 08:50:00||15816||15800||15824||15632|0
1758185700000|2025-09-18 08:55:00||15808||15800||15808||15632|49
1758186000000|2025-09-18 09:00:00||15808||15800||15808||15666|0
1758186300000|2025-09-18 09:05:00||15808||15808||15808||15674|0
1758186600000|2025-09-18 09:10:00||15816||15816||15816||15674|0
1758186900000|2025-09-18 09:15:00||15682||15824||15832||15682|0
1758187200000|2025-09-18 09:20:00||15698||15824||15832||15690|0
1758187500000|2025-09-18 09:25:00||15832||15816||15832||15632|0
1758187800000|2025-09-18 09:30:00||15690||15816||15824||15632|0
1758188100000|2025-09-18 09:35:00||15690||15824||15824||15682|1
1758188400000|2025-09-18 09:40:00||15690||15816||15824||15690|0
1758188700000|2025-09-18 09:45:00||15824||15824||15832||15632|3
1758189000000|2025-09-18 09:50:00||15690||15824||15832||15632|4
1758189300000|2025-09-18 09:55:00||15698||15800||15808||15632|3
1758189600000|2025-09-18 10:00:00||15674||15784||15800||15632|31
1758189900000|2025-09-18 10:05:00||15792||15876||15876||15632|0
1758190200000|2025-09-18 10:10:00|15902|15856|15912|15800|15912|15856|15902|15632|157
1758190500000|2025-09-18 10:15:00||15658||15800||15800||15632|1
1758190800000|2025-09-18 10:20:00||15674||15800||15800||15632|0
1758191100000|2025-09-18 10:25:00|||||||||1
1758191400000|2025-09-18 10:30:00||15674||15800||15800||15674|0
1758191700000|2025-09-18 10:35:00||15666||15800||15800||15666|0
1758192300000|2025-09-18 10:45:00||15674||15816||15816||15674|0
1758192600000|2025-09-18 10:50:00||15824||15816||15824||15674|0
1758192900000|2025-09-18 10:55:00||15690||15433||15824||15433|0
1758193200000|2025-09-18 11:00:00||15500||15824||15824||15500|25
1758193500000|2025-09-18 11:05:00||15698||15824||15824||15650|0
1758193800000|2025-09-18 11:10:00|15884|15682|15912|15784|15912|15824|15834|15650|363
1758194100000|2025-09-18 11:15:00||15658||15808||15816||15650|3
1758194400000|2025-09-18 11:20:00||15666||15808||15808||15666|121
1758194700000|2025-09-18 11:25:00|||||||||3
1758195000000|2025-09-18 11:30:00||15816||15808||15816||15674|1
1758195300000|2025-09-18 11:35:00||15816||15816||15816||15650|0
1758195600000|2025-09-18 11:40:00||15674||15816||15816||15650|0
1758195900000|2025-09-18 11:45:00||15690||15824||15824||15682|2
1758196200000|2025-09-18 11:50:00|15900|15690|15900|15824|15900|15824|15900|15690|5
1758196500000|2025-09-18 11:55:00||15698||15816||15824||15682|1
1758196800000|2025-09-18 12:00:00|15895|15824|15900|15816|15900|15824|15888|15674|221
1758197100000|2025-09-18 12:05:00||15824||15816||15824||15690|13
1758197400000|2025-09-18 12:10:00||15824||15824||15824||15690|5
1758197700000|2025-09-18 12:15:00||15690||15816||15824||15676|0
1758198000000|2025-09-18 12:20:00||15824||15824||15830||15690|50
1758198300000|2025-09-18 12:25:00||15698||15680||15816||15680|25
1758198600000|2025-09-18 12:30:00||15744||15816||15824||15680|46
1758198900000|2025-09-18 12:35:00||15824||15824||15824||15730|1
1758199200000|2025-09-18 12:40:00|15887|15730|15900|15800|15900|15824|15887|15730|114
1758199500000|2025-09-18 12:45:00|15859|15808|15896|15784|15900|15808|15829|15730|899
1758199800000|2025-09-18 12:50:00|15900|15792|15900|15792|15900|15807|15900|15730|201
1758200100000|2025-09-18 12:55:00|15896||15900||15900||15896||209
1758200400000|2025-09-18 13:00:00|15854|15730|15896|15730|15900|15797|15820|15730|383
1758200700000|2025-09-18 13:05:00|15900|15736|15900|15768|15900|15768|15896|15730|288
1758201000000|2025-09-18 13:10:00|15896|15730|15900|15744|15900|15831|15888|15730|228
1758201300000|2025-09-18 13:15:00|15888|15730|15880|15744|15900|15800|15880|15730|40
1758201600000|2025-09-18 13:20:00|15900|15730|15900|15730|15900|15730|15900|15730|0
1758201900000|2025-09-18 13:25:00|15912|15737|15900|15715|15912|15738|15900|15709|95
1758202200000|2025-09-18 13:30:00|15731|15700|15754|15721|15800|15746|15673|15640|92369
1758202500000|2025-09-18 13:35:00|15748|15730|15764|15755|15808|15800|15740|15721|20977
1758202800000|2025-09-18 13:40:00|15765|15747|15784|15777|15787|15781|15752|15741|19818
1758203100000|2025-09-18 13:45:00|15782|15775|15811|15798|15813|15798|15774|15768|9035
1758203400000|2025-09-18 13:50:00|15810|15796|15769|15752|15810|15796|15760|15750|9861
1758203700000|2025-09-18 13:55:00|15765|15751|15774|15759|15776|15768|15748|15737|11780
1758204000000|2025-09-18 14:00:00|15773|15762|15750|15734|15773|15767|15738|15732|27078
1758204300000|2025-09-18 14:05:00|15749|15735|15776|15766|15776|15767|15738|15729|11288
1758204600000|2025-09-18 14:10:00|15779|15769|15800|15790|15808|15797|15779|15769|30744
1758204900000|2025-09-18 14:15:00|15796|15783|15797|15784|15809|15796|15785|15778|24028
1758205200000|2025-09-18 14:20:00|15800|15783|15754|15741|15800|15792|15749|15738|12569
1758205500000|2025-09-18 14:25:00|15756|15742|15742|15728|15764|15759|15739|15728|19690
1758205800000|2025-09-18 14:30:00|15741|15731|15776|15766|15776|15767|15738|15728|11437
1758206100000|2025-09-18 14:35:00|15775|15765|15749|15739|15775|15766|15739|15733|12539
1758206400000|2025-09-18 14:40:00|15750|15740|15745|15735|15761|15753|15743|15735|8337
1758206700000|2025-09-18 14:45:00|15747|15738|15741|15733|15755|15745|15734|15728|10356
1758207000000|2025-09-18 14:50:00|15738|15735|15738|15729|15750|15740|15729|15723|15733
1758207300000|2025-09-18 14:55:00|15736|15728|15757|15749|15757|15755|15733|15725|15713
1758207600000|2025-09-18 15:00:00|15756|15748|15751|15744|15765|15761|15749|15743|7674
1758207900000|2025-09-18 15:05:00|15750|15742|15732|15726|15751|15749|15729|15725|27729
1758208200000|2025-09-18 15:10:00|15731|15725|15724|15718|15732|15725|15711|15703|9517
1758208500000|2025-09-18 15:15:00|15725|15719|15764|15754|15765|15757|15718|15710|8718
1758208800000|2025-09-18 15:20:00|15765|15757|15743|15733|15767|15760|15739|15731|6356
1758209100000|2025-09-18 15:25:00|15746|15737|15750|15740|15756|15750|15740|15733|8327
1758209400000|2025-09-18 15:30:00|15749|15741|15768|15762|15780|15774|15749|15740|5611
1758209700000|2025-09-18 15:35:00|15769|15764|15780|15775|15785|15780|15769|15762|6864
1758210000000|2025-09-18 15:40:00|15781|15778|15786|15780|15799|15797|15781|15774|41954
1758210300000|2025-09-18 15:45:00|15784|15777|15775|15770|15791|15785|15773|15768|7873
1758210600000|2025-09-18 15:50:00|15774|15773|15747|15741|15778|15775|15747|15740|10548
1758210900000|2025-09-18 15:55:00|15748|15742|15749|15741|15754|15748|15737|15730|9323
1758211200000|2025-09-18 16:00:00|15748|15742|15741|15735|15750|15746|15739|15733|10588
1758211500000|2025-09-18 16:05:00|15740|15734|15737|15733|15741|15734|15715|15710|12278
1758211800000|2025-09-18 16:10:00|15735|15730|15735|15729|15749|15740|15727|15720|24425
1758212100000|2025-09-18 16:15:00|15736|15728|15746|15740|15747|15745|15733|15728|6531
1758212400000|2025-09-18 16:20:00|15747|15741|15765|15758|15770|15765|15747|15741|12549
1758212700000|2025-09-18 16:25:00|15764|15759|15771|15765|15776|15772|15758|15755|8788
1758213000000|2025-09-18 16:30:00|15770|15764|15781|15775|15785|15781|15767|15764|5952
1758213300000|2025-09-18 16:35:00|15780|15773|15781|15774|15781|15778|15768|15763|18094
1758213600000|2025-09-18 16:40:00|15780|15775|15784|15779|15784|15781|15771|15768|5707
1758213900000|2025-09-18 16:45:00|15783|15780|15776|15771|15784|15781|15772|15767|6894
1758214200000|2025-09-18 16:50:00|15775|15772|15783|15780|15785|15781|15772|15769|6679
1758214500000|2025-09-18 16:55:00|15784|15781|15805|15802|15814|15810|15784|15781|9178
1758214800000|2025-09-18 17:00:00|15804|15800|15794|15790|15815|15810|15792|15787|19309
1758215100000|2025-09-18 17:05:00|15793|15789|15781|15777|15793|15789|15776|15774|5781
1758215400000|2025-09-18 17:10:00|15782|15778|15780|15775|15795|15790|15777|15772|15364
1758215700000|2025-09-18 17:15:00|15779|15776|15778|15773|15790|15786|15775|15769|9461
1758216000000|2025-09-18 17:20:00|15777|15772|15767|15762|15778|15773|15760|15756|5280
1758216300000|2025-09-18 17:25:00|15771|15763|15763|15757|15772|15767|15753|15750|10904
1758216600000|2025-09-18 17:30:00|15762|15758|15765|15761|15775|15772|15759|15757|4464
1758216900000|2025-09-18 17:35:00|15764|15758|15763|15761|15764|15761|15755|15751|5954
1758217200000|2025-09-18 17:40:00|15764|15762|15758|15754|15768|15765|15755|15750|12361
1758217500000|2025-09-18 17:45:00|15759|15756|15756|15751|15761|15758|15751|15747|4836
1758217800000|2025-09-18 17:50:00|15757|15752|15759|15755|15761|15760|15749|15745|8140
1758218100000|2025-09-18 17:55:00|15757|15753|15754|15749|15759|15756|15747|15745|14602
1758218400000|2025-09-18 18:00:00|15753|15750|15771|15766|15775|15772|15753|15750|7248
1758218700000|2025-09-18 18:05:00|15770|15767|15771|15766|15777|15772|15765|15762|10139
1758219000000|2025-09-18 18:10:00|15770|15767|15768|15763|15779|15776|15765|15763|24052
1758219300000|2025-09-18 18:15:00|15766|15761|15759|15754|15769|15766|15755|15752|26805
1758219600000|2025-09-18 18:20:00|15762|15755|15761|15756|15767|15762|15756|15754|5613
1758219900000|2025-09-18 18:25:00|15762|15757|15762|15758|15772|15769|15761|15757|8400
1758220200000|2025-09-18 18:30:00|15761|15757|15755|15751|15761|15757|15741|15739|13075
1758220500000|2025-09-18 18:35:00|15754|15752|15761|15756|15763|15759|15752|15750|11543
1758220800000|2025-09-18 18:40:00|15762|15757|15745|15743|15764|15761|15745|15743|8515
1758221100000|2025-09-18 18:45:00|15744|15740|15756|15753|15757|15755|15743|15740|14479
1758221400000|2025-09-18 18:50:00|15757|15754|15766|15763|15773|15768|15757|15754|10312
1758221700000|2025-09-18 18:55:00|15767|15764|15758|15753|15770|15766|15755|15753|6892
1758222000000|2025-09-18 19:00:00|15757|15754|15753|15750|15763|15758|15748|15745|7835
1758222300000|2025-09-18 19:05:00|15754|15751|15769|15766|15772|15770|15753|15750|8635
1758222600000|2025-09-18 19:10:00|15770|15767|15771|15768|15781|15779|15763|15760|14908
1758222900000|2025-09-18 19:15:00|15772|15767|15782|15778|15785|15783|15772|15767|10324
1758223200000|2025-09-18 19:20:00|15781|15779|15781|15779|15782|15780|15771|15770|16655
1758223500000|2025-09-18 19:25:00|15780|15778|15764|15762|15787|15784|15764|15762|15711
1758223800000|2025-09-18 19:30:00|15763|15761|15746|15744|15764|15762|15741|15740|18623
1758224100000|2025-09-18 19:35:00|15745|15743|15745|15742|15748|15746|15732|15731|33637
1758224400000|2025-09-18 19:40:00|15746|15740|15767|15764|15769|15767|15742|15739|16258
1758224700000|2025-09-18 19:45:00|15766|15763|15779|15774|15784|15783|15762|15760|43563
1758225000000|2025-09-18 19:50:00|15778|15775|15813|15809|15817|15814|15771|15768|50120
1758225300000|2025-09-18 19:55:00|15815|15810|15819|15815|15830|15829|15793|15791|146582
1758225600000|2025-09-18 20:00:00|15816|15807|15850|15700|15858|15807|15816|15700|568728
1758225900000|2025-09-18 20:05:00|||||||||25
1758226200000|2025-09-18 20:10:00|||||||||9
1758226500000|2025-09-18 20:15:00|||||||||4
1758226800000|2025-09-18 20:20:00|||||||||323
1758227700000|2025-09-18 20:35:00|15815||15815||15815||15815||603
1758228000000|2025-09-18 20:40:00|15808||15815||15815||15808||35
1758228600000|2025-09-18 20:50:00|15825||15825||15825||15825||1
1758228900000|2025-09-18 20:55:00|||||||||43336
1758229200000|2025-09-18 21:00:00|||||||||2
1758229500000|2025-09-18 21:05:00|||||||||1
1758230100000|2025-09-18 21:15:00|||||||||7
1758230400000|2025-09-18 21:20:00|15819||15819||15819||15819||337
1758230700000|2025-09-18 21:25:00|||||||||3
1758231000000|2025-09-18 21:30:00|15825|15819|15825|15819|15825|15819|15825|15819|162
1758231600000|2025-09-18 21:40:00|15850||15850||15850||15850||127
1758231900000|2025-09-18 21:45:00|||||||||34
1758232500000|2025-09-18 21:55:00||15700||15700||15700||15700|0
1758232800000|2025-09-18 22:00:00|||||||||1
1758233100000|2025-09-18 22:05:00||15703||15703||15776||15703|29
1758233400000|2025-09-18 22:10:00|||||||||2
1758233700000|2025-09-18 22:15:00|||||||||22
1758234000000|2025-09-18 22:20:00|||||||||20
1758235200000|2025-09-18 22:40:00||15776||15703||15776||15703|240
1758235500000|2025-09-18 22:45:00|||||||||75
1758235800000|2025-09-18 22:50:00|15843|15776|15850|15703|15850|15776|15839|15703|99
1758236100000|2025-09-18 22:55:00|||||||||5
1758236400000|2025-09-18 23:00:00|||||||||25
1758236700000|2025-09-18 23:05:00|||||||||22
1758237000000|2025-09-18 23:10:00||15755||15755||15755||15755|67
1758237300000|2025-09-18 23:15:00|||||||||13
1758237600000|2025-09-18 23:20:00||15780||15790||15790||15755|60
1758237900000|2025-09-18 23:25:00||15755||15800||15800||15755|0
1758238200000|2025-09-18 23:30:00|||||||||31
1758238500000|2025-09-18 23:35:00|||||||||2
1758239400000|2025-09-18 23:50:00|||||||||2
1758268800000|2025-09-19 08:00:00|15928|15648|15888|15800|15928|15800|15888|15648|9
1758269100000|2025-09-19 08:05:00|15880||15880||15880||15880||19
1758269400000|2025-09-19 08:10:00|15912||15888||15912||15888||0
1758269700000|2025-09-19 08:15:00|15880||15880||15880||15880||0
1758270600000|2025-09-19 08:30:00|||||||||8
1758270900000|2025-09-19 08:35:00|||||||||10
1758271500000|2025-09-19 08:45:00|||||||||11
1758272100000|2025-09-19 08:55:00|15912||15888||15912||15888||0
1758272400000|2025-09-19 09:00:00|||||||||5
1758272700000|2025-09-19 09:05:00|15880||15880||15880||15880||0
1758273300000|2025-09-19 09:15:00|15872||15864||15872||15864||31
1758273900000|2025-09-19 09:25:00|15856||15856||15856||15856||0
1758274500000|2025-09-19 09:35:00|15893||15864||15893||15864||1
1758274800000|2025-09-19 09:40:00|15894||15894||15894||15864||11
1758275100000|2025-09-19 09:45:00|15864||15864||15894||15864||0
1758276300000|2025-09-19 10:05:00|15894||15872||15894||15872||0
1758276600000|2025-09-19 10:10:00|15864||15864||15864||15864||0
1758277200000|2025-09-19 10:20:00|||||||||1
1758277800000|2025-09-19 10:30:00|||||||||1
1758278100000|2025-09-19 10:35:00|15912||15872||15912||15872||0
1758279000000|2025-09-19 10:50:00|15864||15864||15864||15864||0
1758279300000|2025-09-19 10:55:00|15880||15872||15880||15872||0
1758279600000|2025-09-19 11:00:00|15858||15858||15858||15858||18
1758280500000|2025-09-19 11:15:00|||||||||2
1758280800000|2025-09-19 11:20:00|||||||||17
1758281100000|2025-09-19 11:25:00|15856||15856||15858||15856||0
1758281400000|2025-09-19 11:30:00|15858||15858||15858||15858||32
1758281700000|2025-09-19 11:35:00|||||||||4
1758282000000|2025-09-19 11:40:00|15856||15858||15858||15856||0
1758282900000|2025-09-19 11:55:00|15856||15856||15856||15856||2
1758283200000|2025-09-19 12:00:00|15858||15858||15858||15858||137
1758283500000|2025-09-19 12:05:00|15856||15856||15856||15856||45
1758283800000|2025-09-19 12:10:00|15858||15858||15858||15858||77
1758284100000|2025-09-19 12:15:00|||||||||115
1758284400000|2025-09-19 12:20:00|||||||||30
1758284700000|2025-09-19 12:25:00|15856||15856||15856||15856||20
1758285000000|2025-09-19 12:30:00|||||||||8
1758285600000|2025-09-19 12:40:00|15858||15858||15858||15857||7
1758285900000|2025-09-19 12:45:00|15857|15801|15856|15801|15858|15801|15856|15801|1
1758286200000|2025-09-19 12:50:00|15858||15856||15858||15856||15
1758286500000|2025-09-19 12:55:00|15858||15858||15858||15858||0
1758286800000|2025-09-19 13:00:00||15819||15819||15819||15819|1
1758287400000|2025-09-19 13:10:00|||||||||58
1758287700000|2025-09-19 13:15:00||15820||15819||15828||15819|63
1758288000000|2025-09-19 13:20:00|15860|15820|15899|15820|15900|15850|15860|15819|43164
1758288300000|2025-09-19 13:25:00|15900|15819|15900|15791|15900|15850|15890|15791|298
1758288600000|2025-09-19 13:30:00|15869|15835|15758|15728|15884|15835|15719|15700|696773
1758288900000|2025-09-19 13:35:00|15760|15731|15787|15760|15794|15767|15741|15718|21582
1758289200000|2025-09-19 13:40:00|15788|15761|15768|15748|15817|15792|15760|15748|6311
1758289500000|2025-09-19 13:45:00|15767|15750|15775|15760|15778|15771|15763|15745|5663
1758289800000|2025-09-19 13:50:00|15774|15761|15794|15780|15800|15786|15759|15746|13763
1758290100000|2025-09-19 13:55:00|15793|15772|15783|15762|15796|15785|15778|15762|4671
1758290400000|2025-09-19 14:00:00|15784|15766|15778|15768|15792|15785|15770|15758|6181
1758290700000|2025-09-19 14:05:00|15776|15766|15760|15741|15778|15768|15743|15736|18801
1758291000000|2025-09-19 14:10:00|15759|15742|15750|15740|15764|15751|15742|15735|4789
1758291300000|2025-09-19 14:15:00|15748|15739|15750|15738|15761|15753|15740|15731|5655
1758291600000|2025-09-19 14:20:00|15749|15739|15763|15750|15764|15755|15745|15738|16331
1758291900000|2025-09-19 14:25:00|15764|15755|15753|15746|15774|15769|15746|15739|12173
1758292200000|2025-09-19 14:30:00|15754|15745|15731|15726|15754|15746|15731|15720|8639
1758292500000|2025-09-19 14:35:00|15732|15730|15731|15726|15738|15730|15719|15713|7615
1758292800000|2025-09-19 14:40:00|15728|15725|15697|15687|15729|15725|15693|15687|6674
1758293100000|2025-09-19 14:45:00|15696|15688|15679|15675|15698|15695|15676|15671|11531
1758293400000|2025-09-19 14:50:00|15678|15676|15696|15687|15700|15695|15673|15668|13429
1758293700000|2025-09-19 14:55:00|15694|15685|15707|15700|15707|15705|15685|15678|17109
1758294000000|2025-09-19 15:00:00|15709|15699|15709|15700|15725|15721|15707|15699|9836
1758294300000|2025-09-19 15:05:00|15707|15702|15709|15702|15713|15709|15701|15692|14608
1758294600000|2025-09-19 15:10:00|15707|15704|15711|15709|15715|15710|15697|15689|10814
1758294900000|2025-09-19 15:15:00|15712|15710|15719|15711|15727|15722|15712|15706|5453
1758295200000|2025-09-19 15:20:00|15720|15712|15759|15751|15759|15751|15720|15712|8650
1758295500000|2025-09-19 15:25:00|15758|15748|15731|15727|15758|15749|15731|15724|10710
1758295800000|2025-09-19 15:30:00|15730|15726|15714|15712|15730|15726|15707|15702|21434
1758296100000|2025-09-19 15:35:00|15713|15711|15720|15716|15721|15717|15711|15705|27152
1758296400000|2025-09-19 15:40:00|15723|15717|15715|15712|15726|15723|15715|15710|21011
1758296700000|2025-09-19 15:45:00|15718|15714|15728|15722|15747|15741|15709|15702|47773
1758297000000|2025-09-19 15:50:00|15727|15721|15724|15717|15727|15721|15710|15703|6842
1758297300000|2025-09-19 15:55:00|15719|15716|15724|15718|15734|15728|15716|15708|27416
1758297600000|2025-09-19 16:00:00|15723|15720|15725|15720|15730|15726|15717|15711|17972
1758297900000|2025-09-19 16:05:00|15724|15719|15723|15719|15731|15729|15717|15712|8555
1758298200000|2025-09-19 16:10:00|15724|15717|15722|15717|15732|15730|15718|15715|8087
1758298500000|2025-09-19 16:15:00|15724|15718|15725|15718|15731|15726|15719|15714|13745
1758298800000|2025-09-19 16:20:00|15723|15717|15755|15750|15756|15750|15723|15717|5359
1758299100000|2025-09-19 16:25:00|15756|15752|15751|15747|15760|15758|15749|15745|8622
1758299400000|2025-09-19 16:30:00|15750|15746|15740|15736|15751|15747|15732|15729|7367
1758299700000|2025-09-19 16:35:00|15742|15738|15745|15740|15745|15740|15734|15732|15168
1758300000000|2025-09-19 16:40:00|15744|15738|15753|15747|15756|15753|15739|15736|9882
1758300300000|2025-09-19 16:45:00|15754|15748|15772|15766|15772|15768|15751|15748|6002
1758300600000|2025-09-19 16:50:00|15771|15765|15755|15749|15771|15765|15755|15749|18502
1758300900000|2025-09-19 16:55:00|15754|15750|15757|15753|15765|15762|15754|15749|11644
1758301200000|2025-09-19 17:00:00|15758|15754|15750|15747|15762|15759|15749|15746|13813
1758301500000|2025-09-19 17:05:00|15751|15750|15774|15770|15776|15770|15751|15747|21294
1758301800000|2025-09-19 17:10:00|15773|15769|15790|15786|15792|15788|15771|15769|11481
1758302100000|2025-09-19 17:15:00|15791|15787|15799|15795|15800|15797|15790|15787|8422
1758302400000|2025-09-19 17:20:00|15798|15796|15778|15776|15799|15796|15776|15772|22360
1758302700000|2025-09-19 17:25:00|15779|15777|15787|15784|15787|15784|15772|15770|13176
1758303000000|2025-09-19 17:30:00|15786|15785|15766|15763|15787|15785|15765|15762|9520
1758303300000|2025-09-19 17:35:00|15765|15762|15769|15766|15774|15771|15763|15762|9270
1758303600000|2025-09-19 17:40:00|15770|15767|15774|15771|15779|15775|15768|15767|12705
1758303900000|2025-09-19 17:45:00|15775|15772|15782|15778|15782|15781|15774|15771|10257
1758304200000|2025-09-19 17:50:00|15781|15779|15776|15774|15781|15779|15766|15763|19925
1758304500000|2025-09-19 17:55:00|15775|15773|15773|15770|15776|15773|15764|15762|14979
1758304800000|2025-09-19 18:00:00|15776|15771|15771|15768|15777|15774|15766|15764|12721
1758305100000|2025-09-19 18:05:00|15769|15767|15797|15794|15798|15795|15768|15767|22980
1758305400000|2025-09-19 18:10:00|15798|15795|15786|15782|15806|15802|15783|15778|20955
1758305700000|2025-09-19 18:15:00|15787|15783|15776|15773|15788|15784|15774|15771|20885
1758306000000|2025-09-19 18:20:00|15778|15776|15767|15764|15778|15776|15765|15762|18435
1758306300000|2025-09-19 18:25:00|15768|15765|15796|15794|15799|15795|15768|15765|15416
1758306600000|2025-09-19 18:30:00|15795|15795|15800|15796|15806|15802|15788|15784|12596
1758306900000|2025-09-19 18:35:00|15803|15797|15793|15790|15809|15807|15791|15790|19948
1758307200000|2025-09-19 18:40:00|15792|15791|15801|15798|15804|15800|15789|15786|8883
1758307500000|2025-09-19 18:45:00|15800|15799|15825|15823|15827|15824|15800|15795|17081
1758307800000|2025-09-19 18:50:00|15824|15822|15832|15829|15844|15839|15818|15817|51831
1758308100000|2025-09-19 18:55:00|15834|15828|15836|15830|15840|15836|15825|15821|14299
1758308400000|2025-09-19 19:00:00|15835|15827|15831|15828|15840|15836|15827|15823|9752
1758308700000|2025-09-19 19:05:00|15830|15829|15834|15830|15835|15832|15824|15821|13821
1758309000000|2025-09-19 19:10:00|15833|15831|15835|15832|15840|15839|15833|15830|17436
1758309300000|2025-09-19 19:15:00|15834|15831|15840|15838|15842|15840|15830|15826|16678
1758309600000|2025-09-19 19:20:00|15839|15837|15811|15808|15839|15838|15808|15806|26597
1758309900000|2025-09-19 19:25:00|15808|15807|15816|15812|15823|15821|15806|15803|34656
1758310200000|2025-09-19 19:30:00|15817|15813|15815|15812|15831|15827|15809|15807|39153
1758310500000|2025-09-19 19:35:00|15814|15810|15811|15809|15824|15820|15806|15802|40231
1758310800000|2025-09-19 19:40:00|15812|15810|15802|15800|15818|15814|15801|15799|39587
1758311100000|2025-09-19 19:45:00|15801|15799|15834|15833|15837|15835|15800|15799|49618
1758311400000|2025-09-19 19:50:00|15832|15832|15862|15861|15864|15862|15828|15825|54041
1758311700000|2025-09-19 19:55:00|15863|15860|15823|15821|15863|15860|15809|15805|282078
1758312000000|2025-09-19 20:00:00|15824|15814|15875|15766|15875|15815|15821|15713|195383
1758312300000|2025-09-19 20:05:00||15821||15822||15822||15766|18843
1758312600000|2025-09-19 20:10:00|||||||||2634
1758312900000|2025-09-19 20:15:00|||||||||29
1758313200000|2025-09-19 20:20:00|||||||||201
1758313500000|2025-09-19 20:25:00|||||||||153
1758313800000|2025-09-19 20:30:00||15770||15766||15770||15766|4
1758314100000|2025-09-19 20:35:00|||||||||592
1758314400000|2025-09-19 20:40:00|||||||||31439
1758314700000|2025-09-19 20:45:00|||||||||10
1758315000000|2025-09-19 20:50:00|||||||||2
1758315300000|2025-09-19 20:55:00|||||||||3
1758528000000|2025-09-22 08:00:00|15952|15624|15789|15712|15952|15712|15789|15518|361
1758528300000|2025-09-22 08:05:00||15669||15712||15720||15669|3
1758528600000|2025-09-22 08:10:00||15669||15712||15720||15669|71
1758528900000|2025-09-22 08:15:00||15669||15720||15720||15669|30
1758529200000|2025-09-22 08:20:00|||||||||9
1758529500000|2025-09-22 08:25:00|||||||||13
1758529800000|2025-09-22 08:30:00|||||||||15
1758530100000|2025-09-22 08:35:00|||||||||20
1758530400000|2025-09-22 08:40:00|||||||||47
1758531000000|2025-09-22 08:50:00||15669||15704||15704||15669|0
1758531300000|2025-09-22 08:55:00||15712||15704||15720||15669|0
1758531600000|2025-09-22 09:00:00||15712||15736||15736||15669|0
1758531900000|2025-09-22 09:05:00|||||||||5
1758532200000|2025-09-22 09:10:00||15669||15720||15736||15669|1
1758532500000|2025-09-22 09:15:00||15728||15728||15736||15669|1
1758533100000|2025-09-22 09:25:00||15669||15728||15728||15669|5
1758533400000|2025-09-22 09:30:00|15788|15669|15789|15712|15789|15712|15788|15669|17
1758533700000|2025-09-22 09:35:00||15720||15720||15728||15669|0
1758534300000|2025-09-22 09:45:00||15728||15728||15728||15728|0
1758534600000|2025-09-22 09:50:00||15669||15712||15720||15669|12
1758534900000|2025-09-22 09:55:00||15720||15720||15720||15669|0
1758535200000|2025-09-22 10:00:00|15756|15669|15789|15712|15789|15712|15720|15669|1195
1758535500000|2025-09-22 10:05:00|||||||||6
1758535800000|2025-09-22 10:10:00|||||||||7
1758536100000|2025-09-22 10:15:00||15720||15712||15720||15712|2
1758536400000|2025-09-22 10:20:00|15784|15720|15789|15720|15789|15720|15784|15712|50
1758536700000|2025-09-22 10:25:00||15712||15720||15720||15669|0
1758537000000|2025-09-22 10:30:00||15712||15720||15720||15712|0
1758537300000|2025-09-22 10:35:00||15712||15720||15720||15712|0
1758537900000|2025-09-22 10:45:00||15712||15728||15728||15712|0
1758538200000|2025-09-22 10:50:00||15712||15720||15720||15712|30
1758538500000|2025-09-22 10:55:00||15712||15712||15712||15712|0
1758538800000|2025-09-22 11:00:00||15747||15712||15747||15712|315
1758539700000|2025-09-22 11:15:00||15730||15712||15730||15712|61
1758540300000|2025-09-22 11:25:00||15720||15720||15720||15720|0
1758540600000|2025-09-22 11:30:00|||||||||6
1758540900000|2025-09-22 11:35:00|||||||||6
1758541200000|2025-09-22 11:40:00|||||||||39
1758541500000|2025-09-22 11:45:00|||||||||1
1758542100000|2025-09-22 11:55:00|||||||||3
1758542400000|2025-09-22 12:00:00|15784||15789||15789||15784||254
1758542700000|2025-09-22 12:05:00|||||||||2
1758543000000|2025-09-22 12:10:00|||||||||220
1758543300000|2025-09-22 12:15:00|||||||||15
1758543600000|2025-09-22 12:20:00|||||||||26
1758543900000|2025-09-22 12:25:00|||||||||40
1758544200000|2025-09-22 12:30:00||15721||15720||15721||15720|54
1758544500000|2025-09-22 12:35:00|15730|15721|15789|15720|15789|15721|15724|15720|481
1758544800000|2025-09-22 12:40:00||15721||15720||15721||15720|140
1758545100000|2025-09-22 12:45:00|15784||15789||15789||15776||21
1758545400000|2025-09-22 12:50:00|15776||15776||15789||15776||3
1758545700000|2025-09-22 12:55:00|15789||15789||15789||15789||150
1758546000000|2025-09-22 13:00:00|||||||||2
1758546300000|2025-09-22 13:05:00|||||||||3
1758546600000|2025-09-22 13:10:00|||||||||5
1758546900000|2025-09-22 13:15:00|||||||||27
1758547200000|2025-09-22 13:20:00||15726||15720||15737||15720|23
1758547500000|2025-09-22 13:25:00|15760|15725|15819|15725|15819|15737|15760|15725|569
1758547800000|2025-09-22 13:30:00|15860|15726|15803|15780|15860|15809|15768|15725|60594
1758548100000|2025-09-22 13:35:00|15810|15782|15884|15872|15900|15879|15804|15780|22637
1758548400000|2025-09-22 13:40:00|15878|15866|15850|15833|15885|15875|15846|15831|13564
1758548700000|2025-09-22 13:45:00|15855|15835|15903|15897|15924|15911|15850|15835|14114
1758549000000|2025-09-22 13:50:00|15901|15891|15868|15855|15901|15893|15858|15849|7313
1758549300000|2025-09-22 13:55:00|15867|15856|15850|15842|15877|15865|15849|15835|9296
1758549600000|2025-09-22 14:00:00|15849|15838|15860|15845|15862|15848|15804|15798|19280
1758549900000|2025-09-22 14:05:00|15859|15846|15882|15877|15883|15878|15856|15843|6156
1758550200000|2025-09-22 14:10:00|15883|15879|15875|15865|15895|15882|15860|15848|14944
1758550500000|2025-09-22 14:15:00|15872|15864|15865|15858|15875|15868|15861|15855|8772
1758550800000|2025-09-22 14:20:00|15864|15859|15837|15824|15864|15859|15835|15818|10650
1758551100000|2025-09-22 14:25:00|15831|15828|15815|15805|15837|15829|15813|15800|15516
1758551400000|2025-09-22 14:30:00|15809|15806|15800|15791|15815|15806|15795|15787|10161
1758551700000|2025-09-22 14:35:00|15801|15792|15842|15835|15843|15835|15798|15792|21136
1758552000000|2025-09-22 14:40:00|15841|15836|15843|15837|15843|15838|15826|15819|14376
1758552300000|2025-09-22 14:45:00|15842|15836|15823|15817|15842|15836|15812|15803|22228
1758552600000|2025-09-22 14:50:00|15824|15818|15849|15846|15854|15850|15824|15818|9945
1758552900000|2025-09-22 14:55:00|15847|15845|15871|15863|15873|15863|15846|15838|8503
1758553200000|2025-09-22 15:00:00|15872|15864|15870|15856|15879|15873|15850|15843|18098
1758553500000|2025-09-22 15:05:00|15869|15857|15890|15885|15890|15885|15868|15857|7481
1758553800000|2025-09-22 15:10:00|15894|15886|15909|15901|15918|15906|15893|15886|5854
1758554100000|2025-09-22 15:15:00|15908|15900|15875|15869|15908|15900|15867|15860|7792
1758554400000|2025-09-22 15:20:00|15877|15870|15891|15883|15895|15890|15877|15870|9727
1758554700000|2025-09-22 15:25:00|15892|15884|15891|15885|15900|15891|15884|15878|6631
1758555000000|2025-09-22 15:30:00|15887|15886|15905|15895|15910|15899|15877|15872|9321
1758555300000|2025-09-22 15:35:00|15903|15896|15885|15878|15905|15898|15880|15872|11563
1758555600000|2025-09-22 15:40:00|15884|15877|15867|15862|15885|15878|15859|15855|13991
1758555900000|2025-09-22 15:45:00|15868|15859|15867|15860|15874|15870|15862|15859|5789
1758556200000|2025-09-22 15:50:00|15866|15862|15870|15863|15874|15869|15862|15857|10010
1758556500000|2025-09-22 15:55:00|15869|15864|15880|15874|15887|15881|15867|15864|6482
1758556800000|2025-09-22 16:00:00|15882|15875|15908|15899|15910|15900|15860|15858|13123
1758557100000|2025-09-22 16:05:00|15907|15900|15901|15896|15913|15908|15898|15895|12329
1758557400000|2025-09-22 16:10:00|15902|15897|15878|15872|15904|15901|15874|15868|12005
1758557700000|2025-09-22 16:15:00|15879|15871|15856|15850|15879|15871|15853|15849|6115
1758558000000|2025-09-22 16:20:00|15859|15851|15849|15842|15861|15856|15842|15837|12238
1758558300000|2025-09-22 16:25:00|15850|15843|15862|15857|15873|15870|15848|15842|10939
1758558600000|2025-09-22 16:30:00|15861|15856|15854|15850|15862|15857|15846|15842|8155
1758558900000|2025-09-22 16:35:00|15852|15849|15851|15847|15858|15854|15846|15841|8528
1758559200000|2025-09-22 16:40:00|15850|15845|15868|15864|15870|15866|15846|15845|9612
1758559500000|2025-09-22 16:45:00|15867|15865|15885|15882|15892|15890|15867|15864|5701
1758559800000|2025-09-22 16:50:00|15889|15883|15868|15862|15889|15886|15868|15862|8864
1758560100000|2025-09-22 16:55:00|15869|15860|15898|15892|15900|15896|15867|15860|6292
1758560400000|2025-09-22 17:00:00|15896|15891|15891|15888|15896|15891|15882|15878|4188
1758560700000|2025-09-22 17:05:00|15893|15889|15901|15896|15908|15905|15893|15889|6760
1758561000000|2025-09-22 17:10:00|15900|15893|15884|15881|15901|15894|15884|15879|6578
1758561300000|2025-09-22 17:15:00|15886|15882|15897|15891|15907|15901|15885|15882|4797
1758561600000|2025-09-22 17:20:00|15896|15890|15902|15898|15904|15900|15896|15889|5138
1758561900000|2025-09-22 17:25:00|15901|15899|15906|15902|15916|15912|15901|15899|6214
1758562200000|2025-09-22 17:30:00|15905|15901|15912|15909|15913|15909|15898|15894|7016
1758562500000|2025-09-22 17:35:00|15911|15908|15919|15914|15924|15920|15907|15906|7090
1758562800000|2025-09-22 17:40:00|15917|15915|15929|15925|15930|15928|15916|15914|5858
1758563100000|2025-09-22 17:45:00|15928|15924|15928|15923|15930|15925|15920|15916|7870
1758563400000|2025-09-22 17:50:00|15927|15922|15940|15935|15944|15938|15922|15920|8779
1758563700000|2025-09-22 17:55:00|15939|15936|15948|15945|15950|15949|15937|15936|8649
1758564000000|2025-09-22 18:00:00|15949|15947|15940|15937|15960|15958|15940|15936|13197
1758564300000|2025-09-22 18:05:00|15939|15936|15928|15922|15940|15939|15922|15918|9536
1758564600000|2025-09-22 18:10:00|15927|15921|15933|15927|15937|15932|15926|15921|7588
1758564900000|2025-09-22 18:15:00|15932|15926|15925|15921|15933|15927|15921|15920|5261
1758565200000|2025-09-22 18:20:00|15924|15920|15921|15915|15925|15920|15911|15908|8521
1758565500000|2025-09-22 18:25:00|15920|15916|15916|15912|15925|15921|15912|15908|8336
1758565800000|2025-09-22 18:30:00|15917|15913|15930|15927|15934|15930|15915|15913|5078
1758566100000|2025-09-22 18:35:00|15929|15928|15920|15917|15930|15928|15916|15912|5201
1758566400000|2025-09-22 18:40:00|15922|15918|15931|15927|15932|15929|15918|15914|15750
1758566700000|2025-09-22 18:45:00|15930|15925|15925|15921|15934|15928|15921|15920|5119
1758567000000|2025-09-22 18:50:00|15924|15922|15939|15935|15940|15936|15923|15922|6571
1758567300000|2025-09-22 18:55:00|15936|15934|15944|15941|15956|15952|15934|15931|23275
1758567600000|2025-09-22 19:00:00|15943|15940|15939|15934|15953|15949|15936|15931|14882
1758567900000|2025-09-22 19:05:00|15938|15933|15957|15955|15960|15955|15931|15929|6373
1758568200000|2025-09-22 19:10:00|15958|15956|15970|15969|15970|15969|15958|15956|13276
1758568500000|2025-09-22 19:15:00|15972|15970|15968|15965|15972|15970|15959|15957|16782
1758568800000|2025-09-22 19:20:00|15971|15966|15970|15967|15981|15976|15966|15964|10133
1758569100000|2025-09-22 19:25:00|15971|15968|15975|15970|15975|15972|15966|15965|14531
1758569400000|2025-09-22 19:30:00|15974|15971|15964|15960|15980|15978|15956|15951|16217
1758569700000|2025-09-22 19:35:00|15963|15959|15978|15974|15979|15977|15960|15959|15018
1758570000000|2025-09-22 19:40:00|15979|15975|15963|15961|15980|15977|15959|15958|21909
1758570300000|2025-09-22 19:45:00|15961|15960|15957|15954|15963|15960|15944|15940|15756
1758570600000|2025-09-22 19:50:00|15956|15955|15955|15952|15968|15963|15948|15947|45819
1758570900000|2025-09-22 19:55:00|15953|15951|15947|15941|15973|15970|15941|15938|140735
1758571200000|2025-09-22 20:00:00|15945|15942|15980|15900|15980|15944|15945|15900|28419
1758571500000|2025-09-22 20:05:00|||||||||5452
1758571800000|2025-09-22 20:10:00|||||||||19
1758572100000|2025-09-22 20:15:00|||||||||7
1758572400000|2025-09-22 20:20:00|||||||||14
1758573000000|2025-09-22 20:30:00|||||||||53
1758573300000|2025-09-22 20:35:00|||||||||14
1758573600000|2025-09-22 20:40:00|||||||||15
1758573900000|2025-09-22 20:45:00|15948||15948||15948||15948||36
1758574200000|2025-09-22 20:50:00|||||||||26
1758574500000|2025-09-22 20:55:00|||||||||2
1758574800000|2025-09-22 21:00:00|||||||||13
1758575100000|2025-09-22 21:05:00|||||||||41
1758575400000|2025-09-22 21:10:00|||||||||82
1758576000000|2025-09-22 21:20:00|15999|15889|15999|15889|15999|15948|15999|15889|389
1758576300000|2025-09-22 21:25:00|15962||15999||15999||15962||114
1758576600000|2025-09-22 21:30:00|15976||15999||15999||15976||133
1758576900000|2025-09-22 21:35:00|||||||||9
1758577500000|2025-09-22 21:45:00|||||||||3
1758577800000|2025-09-22 21:50:00|15987|15935|15999|15889|15999|15980|15987|15889|203
1758578100000|2025-09-22 21:55:00|15980||15980||15980||15980||0
1758578400000|2025-09-22 22:00:00|15999||15999||15999||15999||2
1758578700000|2025-09-22 22:05:00|||||||||7
1758579000000|2025-09-22 22:10:00|15992|15980|15999|15890|15999|15980|15980|15889|301
1758579300000|2025-09-22 22:15:00|||||||||30
1758579600000|2025-09-22 22:20:00|||||||||250
1758579900000|2025-09-22 22:25:00|||||||||14
1758580200000|2025-09-22 22:30:00|||||||||35
1758580500000|2025-09-22 22:35:00|||||||||2
1758580800000|2025-09-22 22:40:00|||||||||38
1758581100000|2025-09-22 22:45:00|||||||||3
1758581400000|2025-09-22 22:50:00|||||||||1
1758581700000|2025-09-22 22:55:00||15943||15916||15943||15916|26
1758582300000|2025-09-22 23:05:00||15943||15916||15943||15916|8
1758582900000|2025-09-22 23:15:00|15950|15950|15950|15890|15950|15950|15950|15890|230
1758583200000|2025-09-22 23:20:00|15999||15999||15999||15999||264
1758583500000|2025-09-22 23:25:00|||||||||31
1758584100000|2025-09-22 23:35:00|||||||||1
1758584400000|2025-09-22 23:40:00|||||||||2
1758584700000|2025-09-22 23:45:00|||||||||105
1758585000000|2025-09-22 23:50:00|||||||||51
1758585300000|2025-09-22 23:55:00|||||||||125
1758614400000|2025-09-23 08:00:00|16144|15776|15968|15848|16160|15848|15968|15776|28
1758614700000|2025-09-23 08:05:00|15999||15960||15999||15960||0
1758615000000|2025-09-23 08:10:00||15864||15864||15864||15864|4
1758615300000|2025-09-23 08:15:00|15999|15880|15984|15880|15999|15880|15968|15880|1
1758615600000|2025-09-23 08:20:00|15976|15888|15984|15888|15999|15888|15968|15888|27
1758615900000|2025-09-23 08:25:00||15904||15880||15904||15849|0
1758616200000|2025-09-23 08:30:00|15999|15888|15992|15904|15999|15904|15992|15888|2
1758616500000|2025-09-23 08:35:00|15984|15849|15992|15904|15999|15904|15984|15849|0
1758616800000|2025-09-23 08:40:00||15905||15905||15905||15905|2
1758617100000|2025-09-23 08:45:00|||||||||1
1758617400000|2025-09-23 08:50:00|15984|15912|15984|15905|15984|15912|15984|15905|0
1758618000000|2025-09-23 09:00:00||15849||15849||15849||15849|0
1758618300000|2025-09-23 09:05:00|15999|15930|15999|15912|15999|15930|15999|15912|11
1758618600000|2025-09-23 09:10:00|15950||15992||15999||15950||0
1758618900000|2025-09-23 09:15:00||15920||15920||15920||15920|0
1758619200000|2025-09-23 09:20:00|15999|15900|15992|15920|15999|15920|15992|15900|1
1758619800000|2025-09-23 09:30:00|15999||15999||15999||15999||0
1758620100000|2025-09-23 09:35:00|15992||15992||15992||15992||0
1758620400000|2025-09-23 09:40:00|15999|15914|15992|15920|15999|15920|15992|15914|0
1758620700000|2025-09-23 09:45:00|15999||15999||15999||15999||20
1758621000000|2025-09-23 09:50:00|||||||||4
1758621300000|2025-09-23 09:55:00||15940||15940||15940||15940|0
1758621600000|2025-09-23 10:00:00|15992||15992||15992||15992||0
1758621900000|2025-09-23 10:05:00|15999||15999||15999||15999||80
1758622200000|2025-09-23 10:10:00||15928||15943||15943||15928|65
1758622500000|2025-09-23 10:15:00|||||||||48
1758623100000|2025-09-23 10:25:00|||||||||9
1758623400000|2025-09-23 10:30:00|||||||||65
1758623700000|2025-09-23 10:35:00|||||||||15
1758624000000|2025-09-23 10:40:00||15920||15950||15950||15920|15
1758624300000|2025-09-23 10:45:00|||||||||3
1758624600000|2025-09-23 10:50:00||15928||15960||15960||15928|0
1758625200000|2025-09-23 11:00:00|||||||||25
1758625500000|2025-09-23 11:05:00|15992||15992||15999||15992||7
1758625800000|2025-09-23 11:10:00|15978|15940|15984|15912|15999|15940|15964|15900|276
1758626100000|2025-09-23 11:15:00|15983|15900|15984|15900|15984|15900|15958|15900|73
1758626400000|2025-09-23 11:20:00|15995||15968||15995||15968||0
1758626700000|2025-09-23 11:25:00|15960||15960||15960||15960||3
1758627000000|2025-09-23 11:30:00|15995|15906|15968|15906|15995|15906|15968|15906|9
1758627600000|2025-09-23 11:40:00|||||||||20
1758627900000|2025-09-23 11:45:00|15950||15950||15950||15950||0
1758628200000|2025-09-23 11:50:00|||||||||67
1758628500000|2025-09-23 11:55:00|15960|15900|15976|15941|15995|15941|15960|15900|77
1758628800000|2025-09-23 12:00:00|15995|15950|15992|15950|15999|15950|15950|15950|1025
1758629100000|2025-09-23 12:05:00|||||||||19
1758629400000|2025-09-23 12:10:00|15984||15984||15984||15984||1
1758629700000|2025-09-23 12:15:00|15999||15992||15999||15992||63
1758630000000|2025-09-23 12:20:00|15999||15999||15999||15984||86
1758630600000|2025-09-23 12:30:00|||||||||5
1758630900000|2025-09-23 12:35:00|||||||||370
1758631200000|2025-09-23 12:40:00|||||||||1
1758631800000|2025-09-23 12:50:00|15992||15999||15999||15992||13
1758632100000|2025-09-23 12:55:00|||||||||4
1758632400000|2025-09-23 13:00:00|||||||||35
1758632700000|2025-09-23 13:05:00||15951||15950||15957||15950|258
1758633000000|2025-09-23 13:10:00|||||||||26
1758633300000|2025-09-23 13:15:00|||||||||37
1758633600000|2025-09-23 13:20:00|||||||||8
1758633900000|2025-09-23 13:25:00||15961||15950||15967||15950|103
1758634200000|2025-09-23 13:30:00|15992|15948|15999|15971|15999|15981|15927|15900|59680
1758634500000|2025-09-23 13:35:00|16000|15972|16006|15980|16020|16001|15987|15972|25157
1758634800000|2025-09-23 13:40:00|16007|15981|16048|16026|16054|16049|16007|15981|11884
1758635100000|2025-09-23 13:45:00|16047|16028|16058|16044|16073|16063|16047|16026|11637
1758635400000|2025-09-23 13:50:00|16056|16043|16059|16041|16073|16059|16040|16028|7468
1758635700000|2025-09-23 13:55:00|16058|16040|16072|16050|16073|16062|16031|16017|8948
1758636000000|2025-09-23 14:00:00|16073|16058|16065|16053|16089|16081|16054|16040|16494
1758636300000|2025-09-23 14:05:00|16066|16056|16082|16072|16082|16072|16062|16053|9121
1758636600000|2025-09-23 14:10:00|16084|16073|16111|16104|16120|16110|16084|16072|27537
1758636900000|2025-09-23 14:15:00|16110|16103|16101|16090|16110|16103|16085|16079|11309
1758637200000|2025-09-23 14:20:00|16100|16089|16108|16099|16113|16101|16083|16079|16531
1758637500000|2025-09-23 14:25:00|16107|16098|16128|16121|16139|16132|16091|16079|8596
1758637800000|2025-09-23 14:30:00|16129|16123|16105|16097|16144|16135|16104|16092|7343
1758638100000|2025-09-23 14:35:00|16107|16098|16095|16089|16107|16104|16088|16079|33885
1758638400000|2025-09-23 14:40:00|16094|16088|16093|16086|16095|16088|16073|16067|9399
1758638700000|2025-09-23 14:45:00|16091|16081|16076|16064|16093|16086|16065|16056|5437
1758639000000|2025-09-23 14:50:00|16078|16065|16081|16071|16094|16088|16070|16064|16102
1758639300000|2025-09-23 14:55:00|16080|16073|16071|16061|16086|16077|16070|16061|10383
1758639600000|2025-09-23 15:00:00|16073|16055|16043|16025|16073|16055|16030|16020|7488
1758639900000|2025-09-23 15:05:00|16042|16029|16031|16024|16042|16036|16027|16024|8763
1758640200000|2025-09-23 15:10:00|16030|16025|16008|16001|16035|16027|16001|15992|12161
1758640500000|2025-09-23 15:15:00|16007|16002|16022|16011|16024|16018|15995|15984|6776
1758640800000|2025-09-23 15:20:00|16021|16006|16022|16012|16024|16015|16010|16004|7243
1758641100000|2025-09-23 15:25:00|16023|16013|16011|16001|16025|16019|16001|15993|12092
1758641400000|2025-09-23 15:30:00|16010|15995|15998|15988|16010|15996|15993|15981|2916
1758641700000|2025-09-23 15:35:00|15997|15989|15996|15992|16006|16001|15996|15989|4561
1758642000000|2025-09-23 15:40:00|15995|15988|15967|15958|16000|15995|15965|15956|7595
1758642300000|2025-09-23 15:45:00|15966|15961|15929|15919|15967|15962|15929|15917|6970
1758642600000|2025-09-23 15:50:00|15928|15918|15930|15926|15946|15938|15920|15913|8839
1758642900000|2025-09-23 15:55:00|15929|15923|15902|15895|15935|15924|15900|15895|10177
1758643200000|2025-09-23 16:00:00|15904|15899|15915|15906|15917|15910|15901|15895|22678
1758643500000|2025-09-23 16:05:00|15913|15908|15952|15947|15954|15948|15913|15908|9667
1758643800000|2025-09-23 16:10:00|15951|15946|15941|15936|15960|15952|15939|15932|5234
1758644100000|2025-09-23 16:15:00|15942|15938|15958|15953|15962|15953|15937|15933|7262
1758644400000|2025-09-23 16:20:00|15957|15954|15957|15953|15969|15962|15953|15950|4309
1758644700000|2025-09-23 16:25:00|15955|15952|15938|15934|15955|15952|15938|15934|6431
1758645000000|2025-09-23 16:30:00|15937|15932|15938|15932|15940|15935|15926|15922|5367
1758645300000|2025-09-23 16:35:00|15933|15931|15935|15927|15938|15931|15908|15902|7523
1758645600000|2025-09-23 16:40:00|15934|15926|15923|15921|15935|15931|15918|15916|7047
1758645900000|2025-09-23 16:45:00|15926|15922|15949|15944|15955|15947|15926|15922|8825
1758646200000|2025-09-23 16:50:00|15948|15943|15937|15933|15950|15944|15934|15931|8123
1758646500000|2025-09-23 16:55:00|15934|15932|15931|15926|15938|15933|15924|15918|6699
1758646800000|2025-09-23 17:00:00|15932|15927|15933|15926|15939|15934|15923|15920|5769
1758647100000|2025-09-23 17:05:00|15934|15927|15954|15951|15956|15953|15931|15926|4777
1758647400000|2025-09-23 17:10:00|15951|15950|15959|15954|15961|15956|15939|15937|7845
1758647700000|2025-09-23 17:15:00|15960|15953|15949|15942|15960|15954|15943|15940|8966
1758648000000|2025-09-23 17:20:00|15948|15944|15950|15945|15956|15951|15940|15936|8410
1758648300000|2025-09-23 17:25:00|15949|15944|15919|15913|15951|15948|15915|15912|26919
1758648600000|2025-09-23 17:30:00|15918|15911|15909|15905|15920|15916|15898|15892|17993
1758648900000|2025-09-23 17:35:00|15908|15904|15914|15906|15919|15915|15900|15893|7202
1758649200000|2025-09-23 17:40:00|15913|15907|15916|15911|15918|15914|15901|15897|9293
1758649500000|2025-09-23 17:45:00|15915|15909|15930|15922|15930|15922|15902|15895|6862
1758649800000|2025-09-23 17:50:00|15929|15924|15935|15931|15937|15931|15926|15922|7947
1758650100000|2025-09-23 17:55:00|15933|15929|15923|15919|15937|15933|15921|15919|11739
1758650400000|2025-09-23 18:00:00|15922|15915|15926|15921|15930|15923|15915|15910|6634
1758650700000|2025-09-23 18:05:00|15925|15922|15933|15928|15938|15932|15920|15914|11846
1758651000000|2025-09-23 18:10:00|15931|15927|15917|15912|15931|15927|15916|15911|4745
1758651300000|2025-09-23 18:15:00|15916|15913|15924|15917|15924|15918|15911|15907|6019
1758651600000|2025-09-23 18:20:00|15925|15919|15939|15934|15942|15937|15924|15917|6080
1758651900000|2025-09-23 18:25:00|15941|15935|15941|15936|15949|15947|15937|15934|11545
1758652200000|2025-09-23 18:30:00|15942|15941|15970|15966|15971|15966|15941|15936|17098
1758652500000|2025-09-23 18:35:00|15971|15967|15966|15961|15982|15979|15959|15958|13281
1758652800000|2025-09-23 18:40:00|15967|15959|15954|15949|15968|15963|15952|15949|5434
1758653100000|2025-09-23 18:45:00|15952|15948|15957|15949|15958|15952|15949|15944|5682
1758653400000|2025-09-23 18:50:00|15956|15950|15959|15956|15964|15960|15949|15945|11610
1758653700000|2025-09-23 18:55:00|15958|15955|15961|15957|15983|15977|15950|15948|21872
1758654000000|2025-09-23 19:00:00|15962|15958|15970|15965|15989|15985|15962|15957|21715
1758654300000|2025-09-23 19:05:00|15969|15966|15973|15966|15991|15986|15962|15958|37344
1758654600000|2025-09-23 19:10:00|15975|15970|15995|15991|16005|16000|15974|15969|20700
1758654900000|2025-09-23 19:15:00|15994|15992|15972|15967|15996|15992|15962|15960|20795
1758655200000|2025-09-23 19:20:00|15971|15966|15981|15977|15986|15983|15966|15963|29004
1758655500000|2025-09-23 19:25:00|15982|15978|15985|15979|15990|15986|15975|15972|13963
1758655800000|2025-09-23 19:30:00|15986|15977|15980|15978|15989|15986|15973|15971|22892
1758656100000|2025-09-23 19:35:00|15981|15979|15985|15982|15990|15988|15969|15967|30218
1758656400000|2025-09-23 19:40:00|15984|15981|15992|15987|16000|15995|15982|15980|13360
1758656700000|2025-09-23 19:45:00|15991|15986|16004|16000|16008|16004|15985|15982|15778
1758657000000|2025-09-23 19:50:00|16005|15998|16034|16029|16035|16033|16001|15997|58895
1758657300000|2025-09-23 19:55:00|16033|16028|16055|16053|16058|16057|16019|16016|151080
1758657600000|2025-09-23 20:00:00|16054|16052|16124|15953|16124|16052|16053|15953|128295
1758657900000|2025-09-23 20:05:00|16054||16054||16054||16054||7
1758658200000|2025-09-23 20:10:00|||||||||44
1758658500000|2025-09-23 20:15:00|||||||||33
1758658800000|2025-09-23 20:20:00|||||||||155
1758659100000|2025-09-23 20:25:00|||||||||31365
1758659400000|2025-09-23 20:30:00|||||||||217
1758659700000|2025-09-23 20:35:00|||||||||2
1758660000000|2025-09-23 20:40:00|||||||||70
1758660300000|2025-09-23 20:45:00|||||||||6
1758660600000|2025-09-23 20:50:00|||||||||1
1758660900000|2025-09-23 20:55:00|||||||||38
1758661200000|2025-09-23 21:00:00|||||||||31
1758661800000|2025-09-23 21:10:00|16050|16020|16053|16020|16054|16020|16033|16020|119
1758662700000|2025-09-23 21:25:00|||||||||3
1758663300000|2025-09-23 21:35:00|16054||16054||16054||16054||4
1758664200000|2025-09-23 21:50:00|||||||||5
1758664800000|2025-09-23 22:00:00|||||||||4
1758665400000|2025-09-23 22:10:00|||||||||5
1758665700000|2025-09-23 22:15:00|||||||||102
1758666000000|2025-09-23 22:20:00|||||||||81
1758666300000|2025-09-23 22:25:00|||||||||21
1758666600000|2025-09-23 22:30:00|||||||||47
1758666900000|2025-09-23 22:35:00|||||||||8
1758667200000|2025-09-23 22:40:00||16026||16020||16026||16020|7
1758667500000|2025-09-23 22:45:00|16138|16000|16138|16000|16138|16002|16138|16000|301
1758667800000|2025-09-23 22:50:00|||||||||26
1758668100000|2025-09-23 22:55:00|||||||||149
1758668400000|2025-09-23 23:00:00|16150||16053||16150||16053||10
1758669300000|2025-09-23 23:15:00|||||||||26
1758669600000|2025-09-23 23:20:00|||||||||7
1758669900000|2025-09-23 23:25:00|||||||||22
1758670200000|2025-09-23 23:30:00|||||||||130
1758670500000|2025-09-23 23:35:00|||||||||81
1758670800000|2025-09-23 23:40:00|||||||||6
1758671100000|2025-09-23 23:45:00|||||||||4
1758671700000|2025-09-23 23:55:00||15953||16000||16000||15953|0
1758700800000|2025-09-24 08:00:00|16344|15776|16139|16030|16344|16030|16128|15776|2
1758701700000|2025-09-24 08:15:00||16020||16030||16030||15902|0
1758702000000|2025-09-24 08:20:00||16020||16030||16030||16020|0
1758702300000|2025-09-24 08:25:00|||||||||12
1758703200000|2025-09-24 08:40:00||16038||16030||16038||16030|114
1758703500000|2025-09-24 08:45:00|16137||16137||16137||16137||0
1758703800000|2025-09-24 08:50:00|16128||16128||16128||16128||12
1758704400000|2025-09-24 09:00:00|||||||||3
1758704700000|2025-09-24 09:05:00|||||||||10
1758705000000|2025-09-24 09:10:00|||||||||10
1758706800000|2025-09-24 09:40:00|||||||||1
1758707100000|2025-09-24 09:45:00|||||||||1
1758707400000|2025-09-24 09:50:00|16120||16139||16139||16120||15
1758708000000|2025-09-24 10:00:00|||||||||5
1758709200000|2025-09-24 10:20:00||16031||16039||16039||16031|10
1758709500000|2025-09-24 10:25:00||16047||16038||16048||16030|26
1758709800000|2025-09-24 10:30:00||16047||16047||16047||16030|0
1758710100000|2025-09-24 10:35:00||16056||16038||16056||16030|25
1758711000000|2025-09-24 10:50:00||16030||16030||16038||16030|20
1758711600000|2025-09-24 11:00:00||16061||16061||16061||16061|0
1758711900000|2025-09-24 11:05:00|16128|16038|16128|16030|16128|16038|16128|16030|5
1758712200000|2025-09-24 11:10:00|16119||16119||16139||16119||22
1758712500000|2025-09-24 11:15:00|16139|16050|16119|16050|16139|16050|16119|16050|12
1758712800000|2025-09-24 11:20:00|16139||16119||16139||16119||0
1758713100000|2025-09-24 11:25:00||16052||16052||16052||16052|0
1758713400000|2025-09-24 11:30:00|||||||||9
1758713700000|2025-09-24 11:35:00|||||||||66
1758714000000|2025-09-24 11:40:00|16100||16119||16139||16100||72
1758714300000|2025-09-24 11:45:00|16100||16119||16119||16100||0
1758714600000|2025-09-24 11:50:00|16139||16100||16139||16100||3
1758714900000|2025-09-24 11:55:00||16050||16050||16050||16050|0
1758715200000|2025-09-24 12:00:00|||||||||440
1758715500000|2025-09-24 12:05:00|||||||||83
1758715800000|2025-09-24 12:10:00|||||||||4
1758716100000|2025-09-24 12:15:00||16054||16054||16054||16054|202
1758716400000|2025-09-24 12:20:00|16099||16099||16101||16075||109
1758716700000|2025-09-24 12:25:00|||||||||2
1758717000000|2025-09-24 12:30:00|16075||16075||16075||16075||23
1758717300000|2025-09-24 12:35:00|||||||||353
1758717600000|2025-09-24 12:40:00|||||||||60
1758717900000|2025-09-24 12:45:00|16092||16074||16092||16074||81
1758718500000|2025-09-24 12:55:00|||||||||17
1758718800000|2025-09-24 13:00:00|16092|16063|16128|16054|16165|16069|16092|16054|236
1758719100000|2025-09-24 13:05:00|16119|16050|16119|16050|16165|16050|16077|16050|1537
1758719400000|2025-09-24 13:10:00|16103|16038|16159|15903|16165|16038|16046|15889|1237
1758719700000|2025-09-24 13:15:00|16125|15889|16125|15889|16125|15889|16125|15889|67
1758720000000|2025-09-24 13:20:00|||||||||27
1758720300000|2025-09-24 13:25:00|16161|16034|16125|16034|16161|16073|16125|16034|659
1758720600000|2025-09-24 13:30:00|16120|16099|16125|16103|16125|16109|16089|16055|48399
1758720900000|2025-09-24 13:35:00|16124|16114|16108|16088|16125|16114|16090|16074|18897
1758721200000|2025-09-24 13:40:00|16093|16092|16146|16129|16146|16137|16093|16080|12570
1758721500000|2025-09-24 13:45:00|16150|16138|16147|16134|16186|16177|16147|16130|31107
1758721800000|2025-09-24 13:50:00|16145|16133|16120|16101|16147|16133|16097|16076|10124
1758722100000|2025-09-24 13:55:00|16123|16100|16110|16085|16123|16120|16097|16078|8579
1758722400000|2025-09-24 14:00:00|16116|16092|16139|16127|16139|16127|16093|16076|7174
1758722700000|2025-09-24 14:05:00|16149|16129|16150|16138|16157|16144|16128|16120|6978
1758723000000|2025-09-24 14:10:00|16149|16140|16161|16145|16161|16150|16138|16132|5513
1758723300000|2025-09-24 14:15:00|16156|16146|16182|16168|16182|16173|16126|16121|10399
1758723600000|2025-09-24 14:20:00|16177|16169|16196|16184|16196|16188|16175|16167|8248
1758723900000|2025-09-24 14:25:00|16200|16185|16227|16222|16230|16226|16196|16185|14010
1758724200000|2025-09-24 14:30:00|16230|16223|16239|16232|16244|16238|16224|16218|23954
1758724500000|2025-09-24 14:35:00|16242|16238|16297|16288|16300|16295|16242|16232|27818
1758724800000|2025-09-24 14:40:00|16294|16289|16298|16290|16300|16299|16261|16253|34496
1758725100000|2025-09-24 14:45:00|16300|16291|16284|16276|16300|16299|16271|16267|21502
1758725400000|2025-09-24 14:50:00|16289|16283|16287|16282|16292|16285|16268|16259|16842
1758725700000|2025-09-24 14:55:00|16286|16281|16294|16286|16307|16298|16276|16270|24174
1758726000000|2025-09-24 15:00:00|16290|16287|16243|16232|16290|16287|16228|16225|8052
1758726300000|2025-09-24 15:05:00|16241|16237|16248|16239|16250|16244|16235|16229|12325
1758726600000|2025-09-24 15:10:00|16250|16240|16245|16231|16256|16248|16234|16224|9060
1758726900000|2025-09-24 15:15:00|16244|16230|16241|16231|16263|16249|16230|16223|9034
1758727200000|2025-09-24 15:20:00|16239|16230|16268|16258|16273|16263|16232|16229|35786
1758727500000|2025-09-24 15:25:00|16266|16257|16268|16262|16271|16267|16248|16241|13613
1758727800000|2025-09-24 15:30:00|16267|16261|16249|16240|16267|16261|16239|16236|25995
1758728100000|2025-09-24 15:35:00|16253|16242|16250|16239|16274|16267|16247|16239|18888
1758728400000|2025-09-24 15:40:00|16248|16238|16234|16221|16250|16247|16221|16213|39513
1758728700000|2025-09-24 15:45:00|16232|16222|16194|16184|16232|16224|16188|16180|16057
1758729000000|2025-09-24 15:50:00|16197|16185|16209|16200|16217|16208|16197|16185|9140
1758729300000|2025-09-24 15:55:00|16207|16197|16218|16212|16234|16224|16207|16197|8714
1758729600000|2025-09-24 16:00:00|16216|16207|16233|16219|16234|16221|16201|16197|40919
1758729900000|2025-09-24 16:05:00|16232|16222|16241|16236|16251|16243|16225|16218|13801
1758730200000|2025-09-24 16:10:00|16240|16235|16235|16227|16254|16250|16225|16221|8729
1758730500000|2025-09-24 16:15:00|16234|16228|16239|16235|16258|16252|16233|16227|18548
1758730800000|2025-09-24 16:20:00|16238|16234|16248|16238|16263|16255|16229|16223|12814
1758731100000|2025-09-24 16:25:00|16247|16239|16228|16217|16248|16242|16226|16217|10821
1758731400000|2025-09-24 16:30:00|16225|16221|16222|16215|16232|16225|16215|16208|5877
1758731700000|2025-09-24 16:35:00|16226|16216|16223|16216|16233|16226|16217|16212|6973
1758732000000|2025-09-24 16:40:00|16226|16217|16213|16208|16226|16220|16208|16204|6011
1758732300000|2025-09-24 16:45:00|16210|16207|16215|16210|16224|16220|16206|16201|5220
1758732600000|2025-09-24 16:50:00|16214|16209|16206|16200|16214|16209|16203|16199|6420
1758732900000|2025-09-24 16:55:00|16211|16203|16205|16200|16211|16206|16197|16193|4976
1758733200000|2025-09-24 17:00:00|16206|16201|16228|16224|16229|16226|16206|16201|10740
1758733500000|2025-09-24 17:05:00|16226|16225|16202|16195|16228|16225|16195|16190|14033
1758733800000|2025-09-24 17:10:00|16201|16194|16208|16204|16215|16211|16200|16194|11839
1758734100000|2025-09-24 17:15:00|16209|16205|16208|16201|16212|16211|16195|16189|8333
1758734400000|2025-09-24 17:20:00|16207|16198|16198|16189|16207|16201|16191|16189|11459
1758734700000|2025-09-24 17:25:00|16199|16190|16208|16203|16215|16208|16195|16190|16144
1758735000000|2025-09-24 17:30:00|16212|16206|16205|16199|16215|16212|16203|16198|10723
1758735300000|2025-09-24 17:35:00|16206|16200|16207|16202|16210|16203|16193|16190|9061
1758735600000|2025-09-24 17:40:00|16206|16201|16189|16186|16209|16204|16186|16181|21132
1758735900000|2025-09-24 17:45:00|16188|16182|16195|16190|16201|16196|16182|16177|13063
1758736200000|2025-09-24 17:50:00|16194|16188|16202|16200|16205|16202|16192|16188|3890
1758736500000|2025-09-24 17:55:00|16200|16199|16209|16204|16209|16205|16192|16188|8026
1758736800000|2025-09-24 18:00:00|16208|16203|16195|16191|16217|16214|16195|16191|12033
1758737100000|2025-09-24 18:05:00|16194|16190|16174|16169|16198|16194|16174|16169|22840
1758737400000|2025-09-24 18:10:00|16173|16168|16206|16198|16207|16199|16169|16166|14691
1758737700000|2025-09-24 18:15:00|16205|16197|16209|16203|16214|16208|16198|16193|3666
1758738000000|2025-09-24 18:20:00|16208|16202|16199|16195|16208|16202|16191|16187|18365
1758738300000|2025-09-24 18:25:00|16197|16193|16200|16195|16207|16203|16191|16185|7759
1758738600000|2025-09-24 18:30:00|16199|16193|16177|16170|16202|16193|16168|16161|6897
1758738900000|2025-09-24 18:35:00|16179|16171|16196|16193|16203|16198|16179|16171|10706
1758739200000|2025-09-24 18:40:00|16195|16191|16190|16186|16197|16192|16186|16183|9030
1758739500000|2025-09-24 18:45:00|16188|16187|16165|16159|16190|16188|16164|16157|12427
1758739800000|2025-09-24 18:50:00|16166|16164|16190|16185|16193|16188|16166|16163|6926
1758740100000|2025-09-24 18:55:00|16193|16186|16199|16194|16202|16199|16191|16186|11547
1758740400000|2025-09-24 19:00:00|16198|16195|16201|16196|16214|16209|16198|16195|12705
1758740700000|2025-09-24 19:05:00|16200|16195|16186|16182|16203|16199|16185|16181|11157
1758741000000|2025-09-24 19:10:00|16188|16181|16182|16179|16195|16193|16182|16178|12776
1758741300000|2025-09-24 19:15:00|16185|16180|16182|16177|16186|16183|16173|16169|17806
1758741600000|2025-09-24 19:20:00|16181|16178|16199|16195|16199|16196|16181|16177|12379
1758741900000|2025-09-24 19:25:00|16200|16196|16202|16198|16203|16200|16188|16185|7899
1758742200000|2025-09-24 19:30:00|16203|16199|16185|16183|16207|16203|16184|16180|22516
1758742500000|2025-09-24 19:35:00|16184|16184|16202|16197|16204|16197|16175|16174|25958
1758742800000|2025-09-24 19:40:00|16200|16196|16187|16185|16205|16198|16181|16179|27430
1758743100000|2025-09-24 19:45:00|16186|16183|16187|16180|16193|16190|16184|16180|26132
1758743400000|2025-09-24 19:50:00|16188|16181|16175|16168|16203|16197|16169|16163|45773
1758743700000|2025-09-24 19:55:00|16176|16169|16139|16138|16176|16171|16135|16134|193305
1758744000000|2025-09-24 20:00:00|16143|16134|16172|16075|16299|16134|16143|16075|35455
1758744300000|2025-09-24 20:05:00|||||||||3
1758744600000|2025-09-24 20:10:00|||||||||7
1758744900000|2025-09-24 20:15:00|||||||||8
1758745200000|2025-09-24 20:20:00|||||||||2
1758745500000|2025-09-24 20:25:00|||||||||5
1758745800000|2025-09-24 20:30:00|||||||||3
1758746100000|2025-09-24 20:35:00|||||||||32
1758746400000|2025-09-24 20:40:00|||||||||34
1758746700000|2025-09-24 20:45:00|||||||||5
1758747300000|2025-09-24 20:55:00|||||||||5
1758747600000|2025-09-24 21:00:00|||||||||89
1758747900000|2025-09-24 21:05:00|||||||||47
1758748200000|2025-09-24 21:10:00|||||||||7
1758748500000|2025-09-24 21:15:00||16131||16131||16131||16131|7
1758748800000|2025-09-24 21:20:00||16075||16075||16075||16075|120
1758749100000|2025-09-24 21:25:00|||||||||361
1758749400000|2025-09-24 21:30:00|||||||||1
1758749700000|2025-09-24 21:35:00|||||||||5
1758750000000|2025-09-24 21:40:00|||||||||80
1758750300000|2025-09-24 21:45:00|||||||||21
1758750600000|2025-09-24 21:50:00|||||||||36
1758750900000|2025-09-24 21:55:00|||||||||2
1758751200000|2025-09-24 22:00:00|||||||||20
1758751500000|2025-09-24 22:05:00||16085||16085||16085||16085|11
1758751800000|2025-09-24 22:10:00|||||||||3
1758752100000|2025-09-24 22:15:00||16087||16087||16087||16087|0
1758752400000|2025-09-24 22:20:00|16199||16234||16265||16199||31
1758753000000|2025-09-24 22:30:00|||||||||1
1758753300000|2025-09-24 22:35:00|||||||||8
1758753600000|2025-09-24 22:40:00|16138|16075|16138|16075|16138|16075|16138|16075|77
1758754200000|2025-09-24 22:50:00|16234|16138|16234|16138|16234|16138|16234|16138|249
1758754500000|2025-09-24 22:55:00|||||||||1
1758755400000|2025-09-24 23:10:00|||||||||3
1758755700000|2025-09-24 23:15:00|16160||16160||16160||16160||0
1758756300000|2025-09-24 23:25:00|||||||||20
1758756600000|2025-09-24 23:30:00|||||||||3
1758756900000|2025-09-24 23:35:00|16234||16234||16234||16234||34
1758757200000|2025-09-24 23:40:00|||||||||260
1758758100000|2025-09-24 23:55:00|||||||||1
1758787200000|2025-09-25 08:00:00|16440|15952|16262|16140|16500|16147|16220|15944|80
1758787500000|2025-09-25 08:05:00|16261|16142|16268|16144|16323|16147|16261|16009|5
1758787800000|2025-09-25 08:10:00|16267|16148|16265|16152|16267|16153|16265|16008|0
1758788100000|2025-09-25 08:15:00|16323|16014|16267|16160|16323|16160|16267|16014|0
1758788400000|2025-09-25 08:20:00|16266|16029|16256|16153|16266|16164|16256|15944|0
1758788700000|2025-09-25 08:25:00|16255|16024|16255|16155|16276|16155|16253|16010|0
1758789000000|2025-09-25 08:30:00|16276|16010|16267|16152|16276|16154|16260|16010|46
1758789300000|2025-09-25 08:35:00|16266|16016|16266|16154|16276|16154|16266|16016|3
1758789600000|2025-09-25 08:40:00|16276|16025|16253|16154|16276|16160|16253|15944|0
1758789900000|2025-09-25 08:45:00|16276|16024|16252|16151|16276|16159|16252|15944|0
1758790200000|2025-09-25 08:50:00|16251|16154|16262|16167|16276|16167|16251|15944|16
1758790500000|2025-09-25 08:55:00|16276|16168|16276|16171|16276|16173|16258|15944|9
1758790800000|2025-09-25 09:00:00||16037||16171||16171||16037|0
1758791100000|2025-09-25 09:05:00||16172||16175||16175||16172|0
1758791400000|2025-09-25 09:10:00||16176||16173||16177||15944|1
1758791700000|2025-09-25 09:15:00||16176||16175||16178||16044|0
1758792000000|2025-09-25 09:20:00||16176||16173||16177||15944|0
1758792300000|2025-09-25 09:25:00||16175||16149||16175||15944|0
1758792600000|2025-09-25 09:30:00|16272|16020|16276|16153|16276|16170|16256|15944|0
1758792900000|2025-09-25 09:35:00||16154||16164||16170||15944|0
1758793200000|2025-09-25 09:40:00|16260|16024|16257|16150|16276|16165|16226|15944|0
1758793500000|2025-09-25 09:45:00|16276|16015|16249|16146|16276|16157|16226|15944|0
1758793800000|2025-09-25 09:50:00|16276|16147|16253|16150|16276|16151|16250|15944|27
1758794100000|2025-09-25 09:55:00|16252|16151|16239|16152|16276|16153|16230|15999|0
1758794400000|2025-09-25 10:00:00|16229|16018|16242|16154|16276|16154|16229|15944|62
1758794700000|2025-09-25 10:05:00|16231|16004|16239|16155|16276|16155|16197|15944|161
1758795000000|2025-09-25 10:10:00|16234|16138|16245|16152|16276|16155|16234|16138|0
1758795300000|2025-09-25 10:15:00|16276|16155|16276|16168|16276|16168|16239|15944|18
1758795600000|2025-09-25 10:20:00|16267|16013|16263|16169|16276|16171|16240|16013|0
1758795900000|2025-09-25 10:25:00|16256|16138|16249|16161|16276|16169|16235|16138|24
1758796200000|2025-09-25 10:30:00|16248|16138|16264|16166|16276|16168|16237|16138|30
1758796500000|2025-09-25 10:35:00|16258|16138|16256|16167|16276|16169|16240|16138|0
1758796800000|2025-09-25 10:40:00|16242|16140|16251|16162|16276|16170|16232|16140|60
1758797100000|2025-09-25 10:45:00|16238|16163|16258|16160|16276|16165|16237|16138|144
1758797400000|2025-09-25 10:50:00|16243|16138|16256|16175|16276|16175|16237|16138|0
1758797700000|2025-09-25 10:55:00|16276|16138|16248|16170|16276|16176|16235|16138|19
1758798000000|2025-09-25 11:00:00|16241|16168|16230|16169|16276|16179|16223|16155|96
1758798300000|2025-09-25 11:05:00|16224|16155|16220|16165|16276|16165|16220|16155|0
1758798600000|2025-09-25 11:10:00|16219|16166|16242|16162|16276|16166|16219|16155|22
1758798900000|2025-09-25 11:15:00|16276|16155|16155|16086|16276|16155|16155|16000|440
1758799200000|2025-09-25 11:20:00||16000||16071||16082||16000|3
1758799500000|2025-09-25 11:25:00||16000||16070||16077||15936|13
1758799800000|2025-09-25 11:30:00|16121|16071|16125|16030|16155|16088|16105|15889|640
1758800100000|2025-09-25 11:35:00|16155|15901|16155|16100|16155|16100|16132|15901|16
1758800700000|2025-09-25 11:45:00||16102||16102||16102||16102|0
1758801000000|2025-09-25 11:50:00||16103||16103||16106||16100|3
1758801300000|2025-09-25 11:55:00||16104||16130||16130||16103|0
1758801600000|2025-09-25 12:00:00|||||||||1051
1758801900000|2025-09-25 12:05:00|||||||||30
1758802200000|2025-09-25 12:10:00|||||||||40
1758802500000|2025-09-25 12:15:00|16150||16150||16150||16150||45
1758802800000|2025-09-25 12:20:00||16138||16138||16139||16138|214
1758803100000|2025-09-25 12:25:00|16178|16144|16276|16138|16276|16144|16171|16138|248
1758803400000|2025-09-25 12:30:00|16215||16203||16276||16181||161
1758803700000|2025-09-25 12:35:00|16276|16173|16274|16177|16276|16181|16173|16152|550
1758804000000|2025-09-25 12:40:00|16273|16173|16220|16173|16275|16183|16220|16173|603
1758804300000|2025-09-25 12:45:00|16275|16183|16220|16173|16275|16183|16219|16173|1202
1758804600000|2025-09-25 12:50:00|16219|16175|16220|16175|16220|16175|16219|16175|92
1758804900000|2025-09-25 12:55:00|16215|16173|16204|16130|16220|16173|16177|16130|713
1758805200000|2025-09-25 13:00:00|16203|16138|16216|16130|16220|16138|16199|16130|107
1758805500000|2025-09-25 13:05:00|16215||16201||16275||16200||20
1758805800000|2025-09-25 13:10:00|16275||16212||16275||16203||90
1758806100000|2025-09-25 13:15:00|16275||16200||16275||16200||272
1758806400000|2025-09-25 13:20:00|||||||||104
1758806700000|2025-09-25 13:25:00|16275|16080|16269|16080|16275|16222|16180|16080|953
1758807000000|2025-09-25 13:30:00|16276|16200|16097|16084|16276|16200|16089|16056|89612
1758807300000|2025-09-25 13:35:00|16098|16087|16099|16089|16149|16126|16078|16064|58296
1758807600000|2025-09-25 13:40:00|16100|16090|16103|16095|16110|16097|16079|16064|35803
1758807900000|2025-09-25 13:45:00|16096|16083|16101|16082|16120|16114|16078|16064|28069
1758808200000|2025-09-25 13:50:00|16100|16081|16100|16093|16118|16114|16084|16070|24749
1758808500000|2025-09-25 13:55:00|16099|16092|16084|16074|16110|16103|16061|16055|44178
1758808800000|2025-09-25 14:00:00|16083|16076|16117|16105|16117|16106|16074|16067|25814
1758809100000|2025-09-25 14:05:00|16115|16104|16147|16133|16153|16141|16105|16091|20678
1758809400000|2025-09-25 14:10:00|16148|16134|16107|16097|16148|16145|16102|16094|16585
1758809700000|2025-09-25 14:15:00|16106|16099|16095|16084|16134|16125|16086|16079|21613
1758810000000|2025-09-25 14:20:00|16092|16080|16091|16076|16095|16086|16067|16056|16588
1758810300000|2025-09-25 14:25:00|16093|16077|16072|16055|16103|16096|16067|16055|9037
1758810600000|2025-09-25 14:30:00|16070|16056|16046|16035|16082|16067|16044|16031|10451
1758810900000|2025-09-25 14:35:00|16048|16041|16061|16055|16063|16057|16042|16035|15392
1758811200000|2025-09-25 14:40:00|16060|16049|16084|16075|16091|16083|16056|16047|12327
1758811500000|2025-09-25 14:45:00|16079|16076|16093|16083|16096|16091|16074|16066|11212
1758811800000|2025-09-25 14:50:00|16092|16082|16081|16068|16093|16082|16053|16045|13182
1758812100000|2025-09-25 14:55:00|16082|16069|16069|16061|16083|16077|16058|16047|7874
1758812400000|2025-09-25 15:00:00|16067|16055|16075|16060|16091|16082|16066|16055|16218
1758812700000|2025-09-25 15:05:00|16074|16061|16038|16018|16074|16064|16023|16011|15504
1758813000000|2025-09-25 15:10:00|16039|16020|16034|16019|16039|16023|16014|16010|18874
1758813300000|2025-09-25 15:15:00|16040|16021|16020|16010|16046|16037|16016|16010|25438
1758813600000|2025-09-25 15:20:00|16015|16006|16003|15987|16020|16007|15980|15970|17635
1758813900000|2025-09-25 15:25:00|16002|15988|16012|16001|16020|16017|15994|15988|40884
1758814200000|2025-09-25 15:30:00|16011|16000|16047|16028|16058|16041|16011|16000|33577
1758814500000|2025-09-25 15:35:00|16048|16029|16035|16021|16053|16041|16030|16021|26951
1758814800000|2025-09-25 15:40:00|16036|16018|16024|16008|16036|16021|16016|16005|10008
1758815100000|2025-09-25 15:45:00|16025|16009|16028|16013|16029|16017|16019|16008|7707
1758815400000|2025-09-25 15:50:00|16027|16015|16004|15988|16027|16016|15996|15982|12035
1758815700000|2025-09-25 15:55:00|16003|15989|15993|15983|16003|15991|15985|15976|15112
1758816000000|2025-09-25 16:00:00|15994|15984|16004|15993|16007|16002|15994|15984|7573
1758816300000|2025-09-25 16:05:00|16003|15997|16003|15991|16004|15998|15995|15990|4707
1758816600000|2025-09-25 16:10:00|16002|15990|15993|15985|16004|15990|15984|15980|7640
1758816900000|2025-09-25 16:15:00|15991|15987|15992|15984|16010|16001|15991|15984|10747
1758817200000|2025-09-25 16:20:00|15990|15983|15977|15968|15998|15988|15973|15964|7057
1758817500000|2025-09-25 16:25:00|15978|15970|15980|15973|15982|15976|15969|15964|4517
1758817800000|2025-09-25 16:30:00|15979|15971|15994|15987|15996|15988|15977|15969|7399
1758818100000|2025-09-25 16:35:00|15995|15988|16000|15991|16010|16004|15990|15985|31534
1758818400000|2025-09-25 16:40:00|16001|15992|15993|15985|16006|15999|15991|15985|5868
1758818700000|2025-09-25 16:45:00|15992|15986|16004|15999|16004|16001|15991|15986|7319
1758819000000|2025-09-25 16:50:00|16003|15998|15992|15988|16004|15998|15990|15984|3510
1758819300000|2025-09-25 16:55:00|15993|15989|15995|15988|16004|15999|15989|15985|4139
1758819600000|2025-09-25 17:00:00|15996|15987|15986|15980|15996|15992|15982|15980|8135
1758819900000|2025-09-25 17:05:00|15985|15981|15990|15982|15997|15991|15977|15972|7621
1758820200000|2025-09-25 17:10:00|15989|15984|16021|16017|16021|16017|15988|15983|13251
1758820500000|2025-09-25 17:15:00|16022|16016|16005|15999|16024|16016|15997|15990|7523
1758820800000|2025-09-25 17:20:00|16004|15998|15991|15986|16007|16002|15982|15980|6750
1758821100000|2025-09-25 17:25:00|15993|15987|16008|16000|16015|16011|15992|15986|8304
1758821400000|2025-09-25 17:30:00|16007|15999|16023|16015|16025|16020|16001|15999|10371
1758821700000|2025-09-25 17:35:00|16022|16014|16009|16005|16026|16022|16006|16003|12268
1758822000000|2025-09-25 17:40:00|16010|16006|16018|16014|16019|16014|16005|16000|8757
1758822300000|2025-09-25 17:45:00|16019|16013|16010|16006|16019|16016|16008|16005|8208
1758822600000|2025-09-25 17:50:00|16011|16007|16013|16008|16018|16013|16009|16006|10301
1758822900000|2025-09-25 17:55:00|16014|16009|16003|15999|16016|16012|16000|15995|8416
1758823200000|2025-09-25 18:00:00|16004|16000|15975|15970|16004|16003|15971|15966|19783
1758823500000|2025-09-25 18:05:00|15976|15971|15973|15968|15983|15980|15969|15967|9125
1758823800000|2025-09-25 18:10:00|15974|15969|15982|15976|15991|15988|15973|15968|5213
1758824100000|2025-09-25 18:15:00|15981|15975|15986|15978|15997|15992|15975|15972|14313
1758824400000|2025-09-25 18:20:00|15985|15979|15998|15991|16006|15998|15975|15971|15514
1758824700000|2025-09-25 18:25:00|16000|15992|15996|15990|16011|16007|15992|15989|6202
1758825000000|2025-09-25 18:30:00|15997|15991|15993|15989|16001|15997|15984|15980|9048
1758825300000|2025-09-25 18:35:00|15992|15987|15995|15990|15995|15990|15984|15980|6790
1758825600000|2025-09-25 18:40:00|15996|15992|15990|15984|16008|16000|15987|15984|7851
1758825900000|2025-09-25 18:45:00|15991|15987|16008|16001|16009|16005|15990|15986|8560
1758826200000|2025-09-25 18:50:00|16007|15999|16004|15998|16007|16003|15994|15989|6738
1758826500000|2025-09-25 18:55:00|16005|15999|16016|16011|16021|16016|16003|15999|6206
1758826800000|2025-09-25 19:00:00|16017|16010|16010|16006|16018|16012|16008|16004|7329
1758827100000|2025-09-25 19:05:00|16011|16007|16021|16018|16025|16020|16009|16006|15464
1758827400000|2025-09-25 19:10:00|16023|16019|16036|16032|16038|16036|16020|16017|10955
1758827700000|2025-09-25 19:15:00|16037|16033|16060|16056|16067|16062|16036|16033|11972
1758828000000|2025-09-25 19:20:00|16062|16057|16054|16051|16078|16075|16050|16045|18072
1758828300000|2025-09-25 19:25:00|16055|16050|16061|16058|16068|16065|16051|16047|18014
1758828600000|2025-09-25 19:30:00|16060|16057|16065|16062|16074|16071|16060|16057|26644
1758828900000|2025-09-25 19:35:00|16066|16063|16078|16075|16078|16076|16062|16059|18754
1758829200000|2025-09-25 19:40:00|16077|16074|16067|16063|16087|16083|16063|16060|27708
1758829500000|2025-09-25 19:45:00|16066|16062|16042|16037|16075|16069|16039|16034|27841
1758829800000|2025-09-25 19:50:00|16043|16038|16039|16031|16067|16062|16033|16028|46026
1758830100000|2025-09-25 19:55:00|16036|16030|16053|16051|16055|16052|16012|16009|183641
1758830400000|2025-09-25 20:00:00|16052|16049|16065|16001|16065|16049|16051|16001|504506
1758830700000|2025-09-25 20:05:00|||||||||52
1758831000000|2025-09-25 20:10:00|16049||16049||16049||16049||30
1758831300000|2025-09-25 20:15:00|||||||||3902
1758831900000|2025-09-25 20:25:00|||||||||207
1758832200000|2025-09-25 20:30:00|16045|16023|16065|16001|16065|16023|16045|16001|310
1758832500000|2025-09-25 20:35:00|||||||||52
1758832800000|2025-09-25 20:40:00|||||||||23
1758833100000|2025-09-25 20:45:00|||||||||28
1758834000000|2025-09-25 21:00:00|||||||||7
1758834300000|2025-09-25 21:05:00|||||||||15
1758834600000|2025-09-25 21:10:00|||||||||10
1758834900000|2025-09-25 21:15:00|||||||||80
1758835500000|2025-09-25 21:25:00|||||||||2
1758835800000|2025-09-25 21:30:00|||||||||8
1758836100000|2025-09-25 21:35:00|||||||||15
1758836400000|2025-09-25 21:40:00|||||||||2
1758836700000|2025-09-25 21:45:00|||||||||9
1758837000000|2025-09-25 21:50:00|||||||||54
1758837300000|2025-09-25 21:55:00|||||||||152
1758837600000|2025-09-25 22:00:00|||||||||1
1758837900000|2025-09-25 22:05:00|16062||16085||16085||16047||735
1758838500000|2025-09-25 22:15:00|||||||||3
1758838800000|2025-09-25 22:20:00|||||||||10
1758839100000|2025-09-25 22:25:00|||||||||5
1758839400000|2025-09-25 22:30:00|||||||||10
1758840000000|2025-09-25 22:40:00|||||||||100
1758840300000|2025-09-25 22:45:00|||||||||34
1758840600000|2025-09-25 22:50:00|||||||||3
1758841200000|2025-09-25 23:00:00|||||||||23
1758841800000|2025-09-25 23:10:00|||||||||1
1758842400000|2025-09-25 23:20:00|||||||||25
1758842700000|2025-09-25 23:25:00|||||||||3
1758843000000|2025-09-25 23:30:00|||||||||52
1758843300000|2025-09-25 23:35:00|||||||||1039
1758843600000|2025-09-25 23:40:00||16035||16030||16038||16001|0
1758843900000|2025-09-25 23:45:00||16001||16001||16001||16001|14
1758873600000|2025-09-26 08:00:00|16264|15864|16134|16049|16264|16049|16134|15720|3
1758873900000|2025-09-26 08:05:00|16150||16135||16150||16135||0
1758874200000|2025-09-26 08:10:00|16134||16134||16134||16134||0
1758874500000|2025-09-26 08:15:00|16150|16050|16137|16050|16150|16050|16137|16050|0
1758874800000|2025-09-26 08:20:00|16115|16049|16137|16049|16137|16049|16115|16049|24
1758875100000|2025-09-26 08:25:00|16136||16136||16136||16136||0
1758875400000|2025-09-26 08:30:00|16150||16133||16150||16133||0
1758876000000|2025-09-26 08:40:00|16150||16134||16150||16134||1
1758876300000|2025-09-26 08:45:00|16133||16130||16133||16130||0
1758876600000|2025-09-26 08:50:00|16129||16129||16129||16129||7
1758876900000|2025-09-26 08:55:00|16128||16127||16128||16127||16
1758877200000|2025-09-26 09:00:00|16126||16130||16150||16126||0
1758877500000|2025-09-26 09:05:00|16129||16128||16129||16128||40
1758877800000|2025-09-26 09:10:00|||||||||5
1758878100000|2025-09-26 09:15:00|16150|16060|16131|16064|16150|16064|16131|16060|3
1758878400000|2025-09-26 09:20:00|16130|16065|16130|16065|16130|16065|16130|16065|1
1758878700000|2025-09-26 09:25:00|16129|16060|16133|16063|16150|16065|16128|16060|0
1758879000000|2025-09-26 09:30:00|16150|16064|16136|16064|16150|16064|16136|16064|0
1758879300000|2025-09-26 09:35:00|16135|16067|16123|16066|16150|16070|16123|16060|0
1758879600000|2025-09-26 09:40:00|16122||16121||16122||16121||0
1758879900000|2025-09-26 09:45:00|16120|16060|16120|16062|16120|16062|16120|16060|1
1758880200000|2025-09-26 09:50:00|16150|16063|16122|16064|16150|16064|16120|16063|0
1758880500000|2025-09-26 09:55:00|16121|16060|16150|16060|16150|16060|16119|16060|1
1758880800000|2025-09-26 10:00:00|||||||||2
1758881100000|2025-09-26 10:05:00|16126|16061|16123|16062|16150|16062|16123|16061|2
1758881700000|2025-09-26 10:15:00|16122||16119||16122||16119||0
1758882000000|2025-09-26 10:20:00|16118||16148||16150||16118||4
1758882300000|2025-09-26 10:25:00||16060||16060||16060||16060|0
1758882600000|2025-09-26 10:30:00|||||||||62
1758882900000|2025-09-26 10:35:00|16147||16146||16147||16146||0
1758883200000|2025-09-26 10:40:00|16145|16062|16144|16063|16145|16063|16144|16062|0
1758883500000|2025-09-26 10:45:00|16143|16060|16140|16060|16143|16060|16140|16060|0
1758883800000|2025-09-26 10:50:00|16139||16136||16139||16136||0
1758884100000|2025-09-26 10:55:00|16135|16062|16150|16063|16150|16065|16135|16060|0
1758884400000|2025-09-26 11:00:00|16139|16085|16139|16085|16150|16085|16138|16060|87
1758884700000|2025-09-26 11:05:00|16150||16110||16150||16110||127
1758885000000|2025-09-26 11:10:00|16109||16140||16150||16105||0
1758885300000|2025-09-26 11:15:00|16150||16113||16150||16112||139
1758885600000|2025-09-26 11:20:00|16150|16057|16111|16049|16150|16088|16111|16049|969
1758885900000|2025-09-26 11:25:00|16110||16110||16150||16108||0
1758886200000|2025-09-26 11:30:00|16150||16116||16150||16112||0
1758886500000|2025-09-26 11:35:00|16111||16116||16116||16111||0
1758886800000|2025-09-26 11:40:00|||||||||4
1758887100000|2025-09-26 11:45:00||16051||16051||16051||16051|10
1758887400000|2025-09-26 11:50:00|16163|16055|16113|16055|16163|16055|16113|16055|10
1758887700000|2025-09-26 11:55:00|16112||16114||16163||16107||1
1758888000000|2025-09-26 12:00:00|16163|16058|16120|16058|16163|16058|16117|16058|735
1758888300000|2025-09-26 12:05:00|16163|16055|16163|16055|16163|16105|16122|16055|1245
1758888600000|2025-09-26 12:10:00|||||||||7
1758888900000|2025-09-26 12:15:00|||||||||25
1758889200000|2025-09-26 12:20:00|||||||||1
1758889500000|2025-09-26 12:25:00|16149|16096|16163|16055|16163|16100|16134|16055|125317
1758889800000|2025-09-26 12:30:00|16138|16062|16138|16074|16138|16074|16138|16055|143
1758890100000|2025-09-26 12:35:00|16105|16075|16138|16055|16138|16087|16105|16055|1114
1758890400000|2025-09-26 12:40:00|||||||||11
1758890700000|2025-09-26 12:45:00|||||||||2
1758891000000|2025-09-26 12:50:00||16091||16091||16092||16091|204
1758891300000|2025-09-26 12:55:00|||||||||35
1758891600000|2025-09-26 13:00:00|||||||||15720
1758891900000|2025-09-26 13:05:00|16110||16138||16138||16110||16212
1758892200000|2025-09-26 13:10:00|||||||||2
1758892500000|2025-09-26 13:15:00|||||||||9
1758892800000|2025-09-26 13:20:00||16097||16091||16097||16091|199
1758893100000|2025-09-26 13:25:00|16163|16055|16230|16091|16230|16134|16163|16055|646
1758893400000|2025-09-26 13:30:00|16200|16138|16355|16343|16355|16343|16186|16138|79059
1758893700000|2025-09-26 13:35:00|16349|16344|16296|16280|16381|16370|16289|16257|27944
1758894000000|2025-09-26 13:40:00|16297|16295|16443|16427|16446|16435|16297|16283|33683
1758894300000|2025-09-26 13:45:00|16442|16419|16377|16361|16443|16427|16347|16340|57235
1758894600000|2025-09-26 13:50:00|16376|16360|16412|16391|16414|16399|16356|16346|19082
1758894900000|2025-09-26 13:55:00|16414|16392|16498|16482|16498|16487|16400|16386|28611
1758895200000|2025-09-26 14:00:00|16499|16485|16425|16404|16538|16523|16423|16404|52702
1758895500000|2025-09-26 14:05:00|16424|16403|16420|16408|16459|16449|16406|16398|26813
1758895800000|2025-09-26 14:10:00|16424|16413|16427|16410|16442|16433|16407|16387|29905
1758896100000|2025-09-26 14:15:00|16433|16414|16430|16422|16450|16445|16414|16408|34121
1758896400000|2025-09-26 14:20:00|16428|16421|16425|16413|16439|16436|16412|16400|15576
1758896700000|2025-09-26 14:25:00|16424|16414|16405|16398|16425|16414|16384|16372|24164
1758897000000|2025-09-26 14:30:00|16406|16390|16368|16358|16408|16390|16366|16357|14315
1758897300000|2025-09-26 14:35:00|16363|16354|16413|16401|16418|16413|16363|16354|17217
1758897600000|2025-09-26 14:40:00|16416|16402|16411|16396|16416|16407|16400|16389|16512
1758897900000|2025-09-26 14:45:00|16410|16397|16392|16381|16412|16407|16374|16360|14353
1758898200000|2025-09-26 14:50:00|16393|16384|16387|16382|16398|16393|16380|16370|10297
1758898500000|2025-09-26 14:55:00|16386|16378|16359|16354|16389|16385|16359|16353|13234
1758898800000|2025-09-26 15:00:00|16358|16350|16371|16364|16380|16372|16357|16350|9786
1758899100000|2025-09-26 15:05:00|16368|16360|16381|16373|16386|16380|16364|16350|15997
1758899400000|2025-09-26 15:10:00|16384|16375|16362|16351|16396|16392|16361|16350|28961
1758899700000|2025-09-26 15:15:00|16356|16350|16385|16377|16390|16385|16348|16341|34579
1758900000000|2025-09-26 15:20:00|16384|16373|16372|16366|16385|16373|16360|16348|13557
1758900300000|2025-09-26 15:25:00|16371|16361|16394|16379|16407|16403|16361|16358|17107
1758900600000|2025-09-26 15:30:00|16395|16381|16394|16389|16395|16389|16378|16369|13745
1758900900000|2025-09-26 15:35:00|16393|16390|16381|16374|16397|16393|16379|16368|10429
1758901200000|2025-09-26 15:40:00|16382|16375|16386|16373|16404|16397|16380|16368|9190
1758901500000|2025-09-26 15:45:00|16385|16374|16372|16366|16386|16380|16371|16360|9843
1758901800000|2025-09-26 15:50:00|16369|16364|16367|16359|16372|16364|16350|16341|21245
1758902100000|2025-09-26 15:55:00|16364|16355|16365|16356|16381|16373|16355|16351|13338
1758902400000|2025-09-26 16:00:00|16364|16352|16369|16357|16371|16366|16354|16342|8213
1758902700000|2025-09-26 16:05:00|16370|16358|16335|16328|16370|16358|16333|16328|12112
1758903000000|2025-09-26 16:10:00|16334|16327|16324|16312|16335|16332|16321|16310|10261
1758903300000|2025-09-26 16:15:00|16325|16316|16315|16305|16334|16327|16309|16300|9702
1758903600000|2025-09-26 16:20:00|16312|16306|16330|16322|16336|16331|16312|16301|17109
1758903900000|2025-09-26 16:25:00|16333|16323|16312|16302|16338|16329|16296|16290|22819
1758904200000|2025-09-26 16:30:00|16311|16301|16319|16308|16322|16315|16301|16293|16856
1758904500000|2025-09-26 16:35:00|16318|16307|16291|16280|16318|16309|16289|16280|12328
1758904800000|2025-09-26 16:40:00|16292|16283|16300|16296|16300|16299|16288|16280|10858
1758905100000|2025-09-26 16:45:00|16296|16295|16318|16311|16322|16316|16295|16288|12798
1758905400000|2025-09-26 16:50:00|16315|16310|16322|16313|16341|16332|16313|16305|29079
1758905700000|2025-09-26 16:55:00|16321|16314|16339|16330|16341|16332|16305|16299|10389
1758906000000|2025-09-26 17:00:00|16331|16325|16350|16338|16350|16346|16330|16322|13070
1758906300000|2025-09-26 17:05:00|16349|16339|16342|16335|16350|16341|16333|16321|12930
1758906600000|2025-09-26 17:10:00|16343|16336|16358|16348|16365|16358|16343|16336|22417
1758906900000|2025-09-26 17:15:00|16357|16349|16366|16363|16368|16364|16357|16347|17160
1758907200000|2025-09-26 17:20:00|16365|16362|16378|16375|16381|16375|16361|16352|5678
1758907500000|2025-09-26 17:25:00|16379|16376|16395|16387|16406|16402|16376|16374|23800
1758907800000|2025-09-26 17:30:00|16398|16388|16381|16373|16401|16395|16368|16366|14399
1758908100000|2025-09-26 17:35:00|16380|16374|16365|16356|16381|16376|16358|16350|9400
1758908400000|2025-09-26 17:40:00|16364|16359|16365|16362|16367|16363|16346|16340|23211
1758908700000|2025-09-26 17:45:00|16363|16361|16330|16322|16366|16361|16323|16320|14110
1758909000000|2025-09-26 17:50:00|16331|16326|16344|16339|16353|16346|16328|16320|12757
1758909300000|2025-09-26 17:55:00|16345|16344|16335|16329|16349|16344|16317|16312|30233
1758909600000|2025-09-26 18:00:00|16334|16327|16307|16299|16334|16329|16302|16295|25869
1758909900000|2025-09-26 18:05:00|16306|16298|16287|16277|16307|16302|16282|16277|8290
1758910200000|2025-09-26 18:10:00|16288|16283|16322|16316|16342|16336|16288|16283|19330
1758910500000|2025-09-26 18:15:00|16324|16319|16324|16316|16332|16325|16314|16309|7198
1758910800000|2025-09-26 18:20:00|16323|16317|16307|16300|16328|16324|16304|16300|11148
1758911100000|2025-09-26 18:25:00|16308|16301|16309|16304|16321|16314|16300|16295|10329
1758911400000|2025-09-26 18:30:00|16310|16306|16304|16295|16318|16313|16298|16290|13420
1758911700000|2025-09-26 18:35:00|16303|16296|16306|16301|16311|16309|16295|16292|8019
1758912000000|2025-09-26 18:40:00|16311|16303|16310|16306|16317|16314|16300|16299|13303
1758912300000|2025-09-26 18:45:00|16309|16307|16321|16317|16352|16340|16306|16302|43154
1758912600000|2025-09-26 18:50:00|16323|16318|16315|16311|16325|16321|16308|16303|28283
1758912900000|2025-09-26 18:55:00|16317|16315|16327|16323|16328|16324|16303|16300|17357
1758913200000|2025-09-26 19:00:00|16325|16322|16327|16323|16336|16333|16320|16318|11622
1758913500000|2025-09-26 19:05:00|16330|16324|16315|16313|16334|16330|16314|16310|25772
1758913800000|2025-09-26 19:10:00|16314|16314|16313|16310|16320|16317|16306|16303|12827
1758914100000|2025-09-26 19:15:00|16315|16312|16306|16302|16323|16320|16305|16301|19459
1758914400000|2025-09-26 19:20:00|16307|16303|16309|16305|16318|16313|16301|16300|19455
1758914700000|2025-09-26 19:25:00|16312|16306|16319|16313|16325|16324|16311|16306|10897
1758915000000|2025-09-26 19:30:00|16318|16314|16323|16319|16338|16334|16316|16314|26612
1758915300000|2025-09-26 19:35:00|16324|16320|16327|16323|16340|16337|16319|16315|21631
1758915600000|2025-09-26 19:40:00|16326|16322|16332|16328|16333|16331|16316|16312|18363
1758915900000|2025-09-26 19:45:00|16328|16327|16332|16326|16336|16331|16313|16311|28148
1758916200000|2025-09-26 19:50:00|16333|16327|16357|16351|16359|16351|16327|16324|24029
1758916500000|2025-09-26 19:55:00|16359|16352|16336|16332|16367|16366|16300|16298|239766
1758916800000|2025-09-26 20:00:00|16335|16333|16540|16201|16540|16333|16334|16201|45728
1758917100000|2025-09-26 20:05:00|16500||16535||16535||16500||2673
1758917400000|2025-09-26 20:10:00|16540||16540||16540||16540||113
1758917700000|2025-09-26 20:15:00|||||||||29
1758918000000|2025-09-26 20:20:00|||||||||1
1758918300000|2025-09-26 20:25:00|16537|16220|16475|16220|16537|16300|16475|16220|204
1758918600000|2025-09-26 20:30:00|16405|16300|16475|16209|16475|16300|16405|16209|514
1758918900000|2025-09-26 20:35:00|||||||||1
1758919200000|2025-09-26 20:40:00|||||||||158
1758919500000|2025-09-26 20:45:00|||||||||1
1758919800000|2025-09-26 20:50:00||16335||16335||16335||16335|1
1758920100000|2025-09-26 20:55:00|||||||||9
1759132800000|2025-09-29 08:00:00|16560|16352|16468|16386|16560|16400|16458|16350|178
1759133100000|2025-09-29 08:05:00|16467|16352|16474|16390|16541|16390|16457|16352|144
1759133400000|2025-09-29 08:10:00|16471|16382|16475|16381|16541|16383|16460|16367|33
1759133700000|2025-09-29 08:15:00|16540|16382|16465|16381|16540|16383|16465|16367|3
1759134000000|2025-09-29 08:20:00|16464|16367|16456|16382|16540|16382|16445|16367|111
1759134300000|2025-09-29 08:25:00|16455|16367|16457|16383|16540|16383|16451|16367|22
1759134600000|2025-09-29 08:30:00||16387||16388||16388||16387|16
1759134900000|2025-09-29 08:35:00|16446|16387|16462|16387|16540|16388|16446|16387|1
1759135200000|2025-09-29 08:40:00|16461|16388|16461|16400|16461|16400|16461|16387|0
1759135500000|2025-09-29 08:45:00|16452|16387|16459|16400|16540|16400|16449|16387|1
1759135800000|2025-09-29 08:50:00|16451||16469||16540||16448||1
1759136100000|2025-09-29 08:55:00|16540|16387|16474|16388|16540|16388|16474|16387|7
1759136400000|2025-09-29 09:00:00|16473|16379|16457|16370|16540|16379|16457|16352|18
1759136700000|2025-09-29 09:05:00|16456|16392|16454|16392|16456|16392|16454|16392|6
1759137000000|2025-09-29 09:10:00|16540||16470||16540||16464||0
1759137300000|2025-09-29 09:15:00|16469||16463||16540||16457||0
1759137600000|2025-09-29 09:20:00|16462|16393|16468|16393|16540|16393|16462|16393|8
1759137900000|2025-09-29 09:25:00|16467|16394|16472|16396|16540|16396|16456|16394|1
1759138200000|2025-09-29 09:30:00|16540|16448|16541|16503|16541|16503|16473|16392|3145
1759138500000|2025-09-29 09:35:00|16564|16511|16640|16517|16900|16576|16564|16503|1441
1759138800000|2025-09-29 09:40:00|16770|16503|16620|16544|16784|16549|16614|16503|258
1759139100000|2025-09-29 09:45:00|16600|16503|16600|16535|16600|16539|16600|16503|10
1759139400000|2025-09-29 09:50:00||16536||16552||16552||16536|11
1759139700000|2025-09-29 09:55:00|16616|16554|16674|16552|16900|16581|16616|16552|315
1759140000000|2025-09-29 10:00:00|16663|16570|16674|16600|16900|16609|16663|16552|86
1759140300000|2025-09-29 10:05:00|16670|16675|16767|16675|16900|16675|16670|16675|437
1759140600000|2025-09-29 10:10:00|16897|16678|16759|16675|16900|16684|16754|16675|30
1759140900000|2025-09-29 10:15:00|16894|16679|16725|16675|16900|16679|16725|16675|2
1759141200000|2025-09-29 10:20:00||16676||16698||16698||16675|315
1759141500000|2025-09-29 10:25:00||16678||16696||16696||16675|228
1759141800000|2025-09-29 10:30:00|16746|16711|16779|16696|16900|16711|16746|16696|636
1759142100000|2025-09-29 10:35:00|16778||16777||16900||16715||230
1759142400000|2025-09-29 10:40:00|16776|16710|16774|16710|16776|16710|16774|16710|6
1759142700000|2025-09-29 10:45:00|16754|16714|16775|16714|16900|16714|16754|16714|427
1759143000000|2025-09-29 10:50:00|16900||16772||16900||16746||12
1759143300000|2025-09-29 10:55:00|16771||16771||16900||16771||75
1759143600000|2025-09-29 11:00:00|16733|16710|16748|16710|16800|16710|16725|16710|3412
1759143900000|2025-09-29 11:05:00|16800||16747||16800||16725||6
1759144200000|2025-09-29 11:10:00|16746|16684|16744|16644|16800|16684|16715|16600|933
1759144500000|2025-09-29 11:15:00|16800|16645|16745|16656|16800|16700|16723|16600|299
1759144800000|2025-09-29 11:20:00|16700|16675|16700|16675|16700|16675|16700|16675|292
1759145100000|2025-09-29 11:25:00|||||||||107
1759145400000|2025-09-29 11:30:00|16699||16721||16738||16695||254
1759145700000|2025-09-29 11:35:00|16702|16676|16752|16700|16800|16700|16702|16675|435
1759146000000|2025-09-29 11:40:00|16715|16685|16739|16685|16800|16685|16715|16685|401
1759146300000|2025-09-29 11:45:00|16729||16745||16800||16729||8
1759146600000|2025-09-29 11:50:00|16744||16700||16800||16700||413
1759146900000|2025-09-29 11:55:00|16719|16665|16719|16626|16719|16665|16695|16600|607
1759147200000|2025-09-29 12:00:00|16733|16630|16699|16638|16782|16638|16699|16630|5122
1759147500000|2025-09-29 12:05:00|||||||||17
1759147800000|2025-09-29 12:10:00|16697|16675|16676|16638|16702|16675|16665|16638|532
1759148100000|2025-09-29 12:15:00|16665|16650|16664|16650|16676|16650|16664|16650|474
1759148400000|2025-09-29 12:20:00|16663|16638|16664|16638|16664|16638|16662|16638|479
1759148700000|2025-09-29 12:25:00|16660|16644|16742|16669|16782|16717|16660|16638|1321
1759149000000|2025-09-29 12:30:00|16782|16710|16760|16710|16800|16710|16737|16710|164
1759149300000|2025-09-29 12:35:00|16758||16730||16763||16730||71
1759149600000|2025-09-29 12:40:00|16745||16725||16754||16725||502
1759149900000|2025-09-29 12:45:00|16740|16712|16768|16710|16800|16727|16720|16710|3666
1759150200000|2025-09-29 12:50:00|16800|16738|16800|16750|16800|16780|16767|16710|709
1759150500000|2025-09-29 12:55:00|16799|16775|16800|16775|16800|16793|16796|16775|1703
1759150800000|2025-09-29 13:00:00|16801|16789|16801|16790|16801|16790|16801|16775|1997
1759151100000|2025-09-29 13:05:00|16797|16775|16790|16775|16801|16775|16790|16775|802
1759151400000|2025-09-29 13:10:00|16788|16780|16780|16727|16801|16780|16776|16710|1100
1759151700000|2025-09-29 13:15:00|16769|16728|16775|16720|16788|16752|16740|16710|1745
1759152000000|2025-09-29 13:20:00|16731|16677|16775|16720|16775|16720|16726|16677|1547
1759152300000|2025-09-29 13:25:00|16790|16724|16900|16677|16900|16837|16720|16677|4900
1759152600000|2025-09-29 13:30:00|16857|16741|16750|16740|16857|16801|16597|16546|254439
1759152900000|2025-09-29 13:35:00|16767|16733|16730|16706|16770|16765|16720|16705|98582
1759153200000|2025-09-29 13:40:00|16728|16713|16620|16607|16740|16717|16605|16595|64445
1759153500000|2025-09-29 13:45:00|16618|16608|16574|16561|16620|16608|16565|16553|30050
1759153800000|2025-09-29 13:50:00|16572|16566|16525|16511|16574|16569|16483|16460|58844
1759154100000|2025-09-29 13:55:00|16523|16512|16518|16500|16525|16512|16438|16424|22376
1759154400000|2025-09-29 14:00:00|16512|16486|16469|16450|16518|16493|16458|16449|31466
1759154700000|2025-09-29 14:05:00|16470|16451|16474|16468|16487|16481|16437|16429|30890
1759155000000|2025-09-29 14:10:00|16472|16467|16449|16440|16484|16472|16443|16437|36944
1759155300000|2025-09-29 14:15:00|16450|16438|16431|16415|16466|16456|16429|16415|21406
1759155600000|2025-09-29 14:20:00|16424|16416|16476|16463|16488|16479|16423|16415|34437
1759155900000|2025-09-29 14:25:00|16475|16462|16590|16578|16596|16584|16461|16452|35777
1759156200000|2025-09-29 14:30:00|16588|16580|16575|16562|16590|16588|16555|16546|39262
1759156500000|2025-09-29 14:35:00|16574|16560|16606|16595|16607|16597|16567|16555|29263
1759156800000|2025-09-29 14:40:00|16605|16594|16573|16562|16606|16595|16549|16534|19923
1759157100000|2025-09-29 14:45:00|16576|16563|16582|16569|16603|16597|16569|16562|18760
1759157400000|2025-09-29 14:50:00|16583|16568|16506|16493|16583|16570|16500|16491|24590
1759157700000|2025-09-29 14:55:00|16511|16494|16478|16464|16515|16506|16477|16464|17236
1759158000000|2025-09-29 15:00:00|16479|16465|16494|16478|16495|16485|16469|16457|13753
1759158300000|2025-09-29 15:05:00|16495|16475|16480|16470|16496|16487|16472|16457|7866
1759158600000|2025-09-29 15:10:00|16484|16473|16473|16462|16484|16476|16454|16445|15594
1759158900000|2025-09-29 15:15:00|16477|16463|16471|16456|16488|16484|16467|16456|18132
1759159200000|2025-09-29 15:20:00|16470|16457|16450|16439|16470|16459|16445|16437|13520
1759159500000|2025-09-29 15:25:00|16452|16442|16459|16444|16464|16459|16448|16439|9947
1759159800000|2025-09-29 15:30:00|16458|16443|16447|16434|16458|16443|16438|16425|6186
1759160100000|2025-09-29 15:35:00|16445|16433|16449|16439|16454|16447|16436|16431|15296
1759160400000|2025-09-29 15:40:00|16451|16438|16441|16431|16453|16443|16433|16427|8021
1759160700000|2025-09-29 15:45:00|16437|16430|16428|16420|16438|16435|16427|16420|7918
1759161000000|2025-09-29 15:50:00|16427|16419|16447|16432|16447|16442|16420|16415|17801
1759161300000|2025-09-29 15:55:00|16446|16433|16458|16445|16467|16452|16434|16421|19033
1759161600000|2025-09-29 16:00:00|16460|16447|16469|16457|16474|16466|16453|16444|11120
1759161900000|2025-09-29 16:05:00|16467|16456|16437|16429|16467|16457|16413|16405|15080
1759162200000|2025-09-29 16:10:00|16438|16433|16444|16431|16450|16442|16434|16421|17449
1759162500000|2025-09-29 16:15:00|16446|16437|16429|16420|16446|16442|16425|16420|20339
1759162800000|2025-09-29 16:20:00|16428|16419|16435|16424|16438|16432|16409|16405|17664
1759163100000|2025-09-29 16:25:00|16434|16423|16413|16403|16435|16423|16404|16400|9857
1759163400000|2025-09-29 16:30:00|16412|16406|16395|16382|16415|16410|16394|16382|18826
1759163700000|2025-09-29 16:35:00|16391|16381|16390|16381|16395|16389|16379|16375|14608
1759164000000|2025-09-29 16:40:00|16386|16382|16380|16375|16388|16382|16377|16370|10825
1759164300000|2025-09-29 16:45:00|16382|16377|16371|16367|16390|16386|16366|16363|10497
1759164600000|2025-09-29 16:50:00|16368|16366|16370|16362|16384|16381|16363|16355|19617
1759164900000|2025-09-29 16:55:00|16372|16363|16356|16351|16381|16377|16348|16337|19894
1759165200000|2025-09-29 17:00:00|16355|16350|16372|16366|16378|16371|16348|16338|12844
1759165500000|2025-09-29 17:05:00|16371|16364|16362|16357|16373|16367|16352|16341|11619
1759165800000|2025-09-29 17:10:00|16361|16358|16380|16372|16381|16375|16361|16358|10777
1759166100000|2025-09-29 17:15:00|16379|16373|16368|16363|16388|16383|16366|16359|9294
1759166400000|2025-09-29 17:20:00|16367|16364|16290|16281|16367|16364|16289|16281|30518
1759166700000|2025-09-29 17:25:00|16289|16282|16343|16336|16344|16339|16289|16282|24068
1759167000000|2025-09-29 17:30:00|16342|16335|16325|16320|16342|16335|16320|16316|13810
1759167300000|2025-09-29 17:35:00|16323|16318|16338|16330|16341|16335|16315|16314|9319
1759167600000|2025-09-29 17:40:00|16339|16331|16345|16341|16353|16348|16336|16331|20476
1759167900000|2025-09-29 17:45:00|16348|16344|16344|16337|16363|16356|16327|16320|14607
1759168200000|2025-09-29 17:50:00|16343|16339|16342|16333|16354|16349|16335|16327|10336
1759168500000|2025-09-29 17:55:00|16341|16332|16345|16337|16350|16344|16332|16331|8984
1759168800000|2025-09-29 18:00:00|16344|16338|16333|16329|16354|16350|16328|16322|8880
1759169100000|2025-09-29 18:05:00|16332|16328|16318|16313|16332|16328|16312|16308|20956
1759169400000|2025-09-29 18:10:00|16315|16309|16311|16306|16328|16325|16308|16303|8091
1759169700000|2025-09-29 18:15:00|16308|16307|16315|16311|16316|16312|16306|16305|5950
1759170000000|2025-09-29 18:20:00|16313|16312|16309|16304|16314|16312|16298|16297|8198
1759170300000|2025-09-29 18:25:00|16310|16305|16306|16303|16314|16306|16295|16290|12042
1759170600000|2025-09-29 18:30:00|16304|16302|16294|16287|16308|16305|16290|16286|20160
1759170900000|2025-09-29 18:35:00|16293|16286|16312|16307|16317|16311|16282|16280|17573
1759171200000|2025-09-29 18:40:00|16311|16304|16305|16299|16314|16311|16299|16297|15644
1759171500000|2025-09-29 18:45:00|16306|16300|16310|16306|16314|16313|16302|16300|15665
1759171800000|2025-09-29 18:50:00|16307|16307|16318|16310|16318|16314|16301|16297|16341
1759172100000|2025-09-29 18:55:00|16320|16311|16319|16313|16324|16320|16304|16301|8206
1759172400000|2025-09-29 19:00:00|16318|16315|16317|16312|16322|16317|16306|16302|11326
1759172700000|2025-09-29 19:05:00|16314|16313|16287|16283|16314|16313|16283|16280|18968
1759173000000|2025-09-29 19:10:00|16286|16284|16291|16288|16302|16300|16284|16280|14617
1759173300000|2025-09-29 19:15:00|16290|16289|16287|16284|16297|16293|16279|16276|21058
1759173600000|2025-09-29 19:20:00|16284|16282|16289|16286|16295|16291|16280|16276|14408
1759173900000|2025-09-29 19:25:00|16288|16287|16298|16293|16304|16300|16287|16284|20148
1759174200000|2025-09-29 19:30:00|16299|16296|16312|16309|16319|16317|16292|16289|32105
1759174500000|2025-09-29 19:35:00|16311|16306|16325|16319|16325|16323|16310|16306|14766
1759174800000|2025-09-29 19:40:00|16328|16320|16332|16326|16348|16342|16323|16319|22172
1759175100000|2025-09-29 19:45:00|16333|16327|16385|16381|16391|16385|16330|16326|20518
1759175400000|2025-09-29 19:50:00|16384|16380|16359|16357|16391|16386|16355|16352|50133
1759175700000|2025-09-29 19:55:00|16360|16356|16367|16364|16380|16376|16359|16356|118191
1759176000000|2025-09-29 20:00:00|16366|16365|16440|16300|16446|16365|16366|16289|31857
1759176300000|2025-09-29 20:05:00|16367||16361||16440||16361||127
1759176600000|2025-09-29 20:10:00|||||||||47
1759176900000|2025-09-29 20:15:00|16440|16313|16440|16300|16440|16313|16440|16300|16101
1759177200000|2025-09-29 20:20:00||16363||16363||16363||16363|16
1759177500000|2025-09-29 20:25:00|16420||16420||16420||16420||34
1759177800000|2025-09-29 20:30:00|16440||16380||16440||16380||484
1759178100000|2025-09-29 20:35:00|16440|16300|16440|16370|16440|16370|16373|16300|540
1759178400000|2025-09-29 20:40:00|||||||||40
1759178700000|2025-09-29 20:45:00|16435||16425||16435||16425||17
1759179000000|2025-09-29 20:50:00|||||||||205
1759179300000|2025-09-29 20:55:00|||||||||7
1759179600000|2025-09-29 21:00:00||16400||16370||16400||16370|147
1759179900000|2025-09-29 21:05:00||16405||16370||16405||16370|92
1759180200000|2025-09-29 21:10:00||16400||16370||16400||16370|31630
1759180500000|2025-09-29 21:15:00|||||||||1
1759180800000|2025-09-29 21:20:00|||||||||165
1759181100000|2025-09-29 21:25:00|||||||||69
1759181400000|2025-09-29 21:30:00|||||||||14
1759181700000|2025-09-29 21:35:00||16373||16373||16373||16373|586
1759182000000|2025-09-29 21:40:00|16410|16370|16425|16373|16425|16373|16410|16370|2672
1759182300000|2025-09-29 21:45:00|16440|16418|16440|16425|16440|16425|16440|16418|719
1759182600000|2025-09-29 21:50:00|||||||||563
1759182900000|2025-09-29 21:55:00|16433|16401|16440|16401|16440|16401|16420|16400|760
1759183200000|2025-09-29 22:00:00||16405||16405||16405||16405|47
1759183500000|2025-09-29 22:05:00|||||||||1433
1759183800000|2025-09-29 22:10:00||16411||16405||16411||16405|5
1759184100000|2025-09-29 22:15:00|||||||||4
1759184400000|2025-09-29 22:20:00|16470|16425|16470|16425|16470|16425|16435|16425|30
1759184700000|2025-09-29 22:25:00|16465|16405|16470|16405|16470|16405|16465|16405|322
1759185000000|2025-09-29 22:30:00|||||||||402
1759185300000|2025-09-29 22:35:00||16407||16407||16407||16407|204
1759185600000|2025-09-29 22:40:00|||||||||10
1759185900000|2025-09-29 22:45:00|||||||||113
1759186200000|2025-09-29 22:50:00|||||||||7
1759186500000|2025-09-29 22:55:00|||||||||6
1759186800000|2025-09-29 23:00:00||16428||16407||16446||16407|300
1759187100000|2025-09-29 23:05:00|16490||16586||16600||16490||120
1759187400000|2025-09-29 23:10:00|16600|16425|16597|16425|16600|16425|16597|16425|76
1759187700000|2025-09-29 23:15:00||16470||16470||16470||16470|0
1759188000000|2025-09-29 23:20:00|16585||16586||16586||16585||21
1759188300000|2025-09-29 23:25:00|||||||||81
1759188600000|2025-09-29 23:30:00|16582||16582||16582||16582||104
1759188900000|2025-09-29 23:35:00|16581|16460|16581|16500|16581|16500|16581|16460|25
1759189200000|2025-09-29 23:40:00|16575||16575||16575||16575||82
1759189500000|2025-09-29 23:45:00|16581||16568||16581||16568||300
1759189800000|2025-09-29 23:50:00|||||||||64
1759190100000|2025-09-29 23:55:00|16505|16468|16505|16473|16505|16473|16500|16450|1414
1759219200000|2025-09-30 08:00:00|16720|16256|16520|16459|16720|16459|16520|16256|66
1759219500000|2025-09-30 08:05:00|16491|16460|16491|16440|16520|16460|16491|16440|213
1759219800000|2025-09-30 08:10:00||16441||16440||16442||16440|25
1759220100000|2025-09-30 08:15:00||16450||16450||16450||16450|17
1759220400000|2025-09-30 08:20:00|||||||||10
1759220700000|2025-09-30 08:25:00|||||||||60
1759221000000|2025-09-30 08:30:00|||||||||16
1759221300000|2025-09-30 08:35:00|||||||||10
1759221600000|2025-09-30 08:40:00|||||||||28
1759221900000|2025-09-30 08:45:00|16505||16470||16505||16470||13
1759222200000|2025-09-30 08:50:00|||||||||102
1759222800000|2025-09-30 09:00:00|||||||||30
1759223700000|2025-09-30 09:15:00|16486|16446|16532|16446|16550|16450|16486|16446|293
1759224000000|2025-09-30 09:20:00|16531||16517||16550||16514||46
1759224300000|2025-09-30 09:25:00|16516||16522||16550||16513||2
1759224600000|2025-09-30 09:30:00|16521|16480|16531|16446|16550|16480|16512|16446|5091
1759224900000|2025-09-30 09:35:00||16448||16449||16459||16446|50
1759225200000|2025-09-30 09:40:00||16451||16449||16459||16446|99
1759225500000|2025-09-30 09:45:00||16446||16450||16451||16446|0
1759225800000|2025-09-30 09:50:00|16530|16446|16531|16450|16531|16451|16530|16446|0
1759226400000|2025-09-30 10:00:00||16451||16451||16451||16450|2
1759226700000|2025-09-30 10:05:00||16453||16446||16454||16446|3
1759227000000|2025-09-30 10:10:00|16520|16450|16520|16450|16520|16450|16519|16446|0
1759227300000|2025-09-30 10:15:00|16519||16516||16519||16516||7
1759227600000|2025-09-30 10:20:00|16520||16517||16520||16517||0
1759227900000|2025-09-30 10:25:00|16500|16456|16500|16450|16500|16459|16500|16450|136
1759228200000|2025-09-30 10:30:00|||||||||6
1759228500000|2025-09-30 10:35:00|16515||16500||16515||16500||0
1759228800000|2025-09-30 10:40:00|16509|16453|16516|16450|16520|16453|16500|16450|164
1759229100000|2025-09-30 10:45:00|16515|16451|16515|16451|16515|16451|16515|16451|5
1759229400000|2025-09-30 10:50:00||16452||16470||16470||16450|34
1759229700000|2025-09-30 10:55:00|16520|16450|16517|16461|16520|16471|16517|16450|1
1759230000000|2025-09-30 11:00:00|16516|16450|16515|16478|16516|16478|16515|16450|250
1759230300000|2025-09-30 11:05:00|16500|16465|16514|16435|16520|16465|16453|16435|847
1759230600000|2025-09-30 11:10:00|16509|16434|16470|16434|16520|16453|16466|16434|340
1759230900000|2025-09-30 11:15:00||16450||16450||16450||16450|4
1759231200000|2025-09-30 11:20:00|16487|16438|16514|16434|16520|16438|16487|16434|722
1759231500000|2025-09-30 11:25:00|16513||16513||16513||16513||37
1759231800000|2025-09-30 11:30:00|16500|16423|16491|16406|16513|16423|16434|16400|590
1759232100000|2025-09-30 11:35:00||16407||16410||16410||16407|41
1759232400000|2025-09-30 11:40:00|||||||||84
1759232700000|2025-09-30 11:45:00|||||||||5
1759233000000|2025-09-30 11:50:00|16484|16458|16491|16410|16491|16458|16484|16410|189
1759233300000|2025-09-30 11:55:00|16490||16490||16490||16490||0
1759233600000|2025-09-30 12:00:00|16491|16450|16490|16410|16491|16450|16430|16410|2802
1759233900000|2025-09-30 12:05:00|||||||||15
1759234200000|2025-09-30 12:10:00||16411||16414||16425||16410|5
1759234500000|2025-09-30 12:15:00|16488|16426|16473|16410|16488|16427|16473|16410|38
1759234800000|2025-09-30 12:20:00||16411||16415||16415||16411|115
1759235100000|2025-09-30 12:25:00|16472|16413|16477|16418|16488|16419|16471|16410|293
1759235400000|2025-09-30 12:30:00|16488||16446||16488||16446||33
1759235700000|2025-09-30 12:35:00||16415||16410||16415||16410|250391
1759236000000|2025-09-30 12:40:00|16490|16433|16465|16410|16490|16450|16465|16410|2030
1759236300000|2025-09-30 12:45:00|||||||||21
1759236600000|2025-09-30 12:50:00|16479||16490||16490||16479||219
1759236900000|2025-09-30 12:55:00||16411||16410||16411||16410|27
1759237200000|2025-09-30 13:00:00|16489||16487||16489||16487||11
1759237500000|2025-09-30 13:05:00|16490|16418|16488|16410|16490|16455|16426|16410|941
1759237800000|2025-09-30 13:10:00|16434|16400|16479|16400|16488|16419|16434|16400|1156
1759238100000|2025-09-30 13:15:00|16478|16386|16481|16381|16481|16435|16423|16381|826
1759238400000|2025-09-30 13:20:00|16420||16481||16481||16420||116
1759238700000|2025-09-30 13:25:00|16463|16370|16481|16370|16481|16433|16425|16370|913
1759239000000|2025-09-30 13:30:00|16450|16429|16470|16450|16500|16488|16408|16380|75573
1759239300000|2025-09-30 13:35:00|16469|16449|16518|16500|16530|16521|16448|16424|35930
1759239600000|2025-09-30 13:40:00|16517|16499|16538|16525|16565|16543|16500|16484|35655
1759239900000|2025-09-30 13:45:00|16535|16522|16545|16533|16568|16559|16517|16500|28632
1759240200000|2025-09-30 13:50:00|16538|16527|16541|16527|16568|16554|16523|16515|27319
1759240500000|2025-09-30 13:55:00|16540|16526|16567|16560|16584|16574|16522|16515|17615
1759240800000|2025-09-30 14:00:00|16566|16554|16581|16568|16596|16589|16566|16551|26570
1759241100000|2025-09-30 14:05:00|16580|16576|16626|16616|16630|16625|16571|16568|49609
1759241400000|2025-09-30 14:10:00|16622|16610|16625|16619|16650|16647|16615|16604|24052
1759241700000|2025-09-30 14:15:00|16624|16621|16686|16676|16688|16683|16620|16610|37810
1759242000000|2025-09-30 14:20:00|16679|16678|16694|16683|16699|16695|16666|16661|36803
1759242300000|2025-09-30 14:25:00|16693|16684|16699|16688|16739|16731|16689|16677|32841
1759242600000|2025-09-30 14:30:00|16698|16686|16657|16641|16708|16700|16654|16633|39610
1759242900000|2025-09-30 14:35:00|16655|16640|16647|16634|16683|16675|16627|16615|19514
1759243200000|2025-09-30 14:40:00|16648|16635|16614|16601|16648|16635|16605|16594|19261
1759243500000|2025-09-30 14:45:00|16615|16595|16646|16637|16650|16638|16603|16590|20982
1759243800000|2025-09-30 14:50:00|16650|16641|16666|16659|16677|16667|16641|16633|27927
1759244100000|2025-09-30 14:55:00|16667|16661|16649|16631|16676|16671|16636|16622|25894
1759244400000|2025-09-30 15:00:00|16648|16632|16675|16664|16692|16678|16648|16632|13993
1759244700000|2025-09-30 15:05:00|16678|16668|16690|16680|16699|16691|16648|16634|23244
1759245000000|2025-09-30 15:10:00|16696|16676|16683|16673|16696|16689|16672|16663|14082
1759245300000|2025-09-30 15:15:00|16682|16672|16657|16647|16682|16674|16653|16646|19662
1759245600000|2025-09-30 15:20:00|16656|16646|16657|16652|16673|16671|16647|16640|14063
1759245900000|2025-09-30 15:25:00|16654|16651|16680|16671|16681|16671|16637|16629|17286
1759246200000|2025-09-30 15:30:00|16675|16670|16665|16654|16688|16682|16663|16653|32602
1759246500000|2025-09-30 15:35:00|16664|16653|16667|16655|16671|16665|16650|16638|7995
1759246800000|2025-09-30 15:40:00|16666|16651|16668|16660|16671|16667|16650|16641|6623
1759247100000|2025-09-30 15:45:00|16673|16657|16700|16692|16703|16698|16667|16657|16771
1759247400000|2025-09-30 15:50:00|16704|16696|16710|16700|16733|16725|16704|16696|16622
1759247700000|2025-09-30 15:55:00|16708|16701|16725|16709|16733|16724|16707|16700|21505
1759248000000|2025-09-30 16:00:00|16724|16710|16725|16717|16726|16721|16715|16709|8051
1759248300000|2025-09-30 16:05:00|16726|16718|16711|16703|16726|16724|16705|16700|11953
1759248600000|2025-09-30 16:10:00|16710|16700|16705|16696|16713|16707|16699|16693|13842
1759248900000|2025-09-30 16:15:00|16702|16699|16709|16702|16712|16708|16699|16692|11572
1759249200000|2025-09-30 16:20:00|16711|16703|16716|16710|16724|16720|16708|16703|13138
1759249500000|2025-09-30 16:25:00|16714|16709|16717|16706|16719|16714|16710|16704|12647
1759249800000|2025-09-30 16:30:00|16716|16707|16703|16693|16717|16707|16693|16685|9157
1759250100000|2025-09-30 16:35:00|16704|16695|16712|16705|16714|16712|16702|16694|12086
1759250400000|2025-09-30 16:40:00|16709|16704|16711|16704|16712|16707|16697|16692|8987
1759250700000|2025-09-30 16:45:00|16712|16705|16695|16688|16719|16712|16687|16679|12534
1759251000000|2025-09-30 16:50:00|16696|16689|16684|16679|16698|16694|16683|16677|10032
1759251300000|2025-09-30 16:55:00|16682|16680|16680|16674|16689|16686|16671|16664|14074
1759251600000|2025-09-30 17:00:00|16679|16673|16663|16655|16679|16673|16656|16653|10343
1759251900000|2025-09-30 17:05:00|16662|16656|16653|16650|16672|16667|16650|16645|7580
1759252200000|2025-09-30 17:10:00|16652|16649|16642|16633|16654|16649|16635|16629|27795
1759252500000|2025-09-30 17:15:00|16641|16632|16654|16646|16654|16649|16634|16628|20787
1759252800000|2025-09-30 17:20:00|16653|16645|16637|16627|16657|16653|16635|16627|13750
1759253100000|2025-09-30 17:25:00|16636|16625|16617|16610|16636|16629|16607|16602|10412
1759253400000|2025-09-30 17:30:00|16616|16611|16640|16629|16640|16633|16606|16604|12862
1759253700000|2025-09-30 17:35:00|16641|16633|16632|16622|16649|16644|16618|16614|14099
1759254000000|2025-09-30 17:40:00|16631|16623|16628|16624|16632|16628|16620|16615|5977
1759254300000|2025-09-30 17:45:00|16627|16626|16610|16601|16633|16630|16599|16591|15178
1759254600000|2025-09-30 17:50:00|16609|16600|16618|16613|16626|16621|16607|16599|6980
1759254900000|2025-09-30 17:55:00|16617|16612|16610|16602|16617|16612|16602|16593|4848
1759255200000|2025-09-30 18:00:00|16609|16601|16615|16611|16628|16625|16606|16600|10010
1759255500000|2025-09-30 18:05:00|16618|16614|16653|16649|16655|16649|16616|16611|9730
1759255800000|2025-09-30 18:10:00|16652|16646|16646|16638|16656|16652|16643|16636|9621
1759256100000|2025-09-30 18:15:00|16647|16637|16642|16633|16651|16647|16638|16632|6058
1759256400000|2025-09-30 18:20:00|16641|16631|16644|16637|16645|16640|16614|16612|23697
1759256700000|2025-09-30 18:25:00|16645|16635|16637|16630|16654|16648|16635|16630|13603
1759257000000|2025-09-30 18:30:00|16636|16632|16636|16634|16646|16641|16630|16628|10509
1759257300000|2025-09-30 18:35:00|16635|16632|16645|16642|16645|16644|16634|16630|11387
1759257600000|2025-09-30 18:40:00|16644|16640|16684|16681|16686|16683|16642|16640|35429
1759257900000|2025-09-30 18:45:00|16683|16680|16689|16685|16703|16700|16681|16677|17982
1759258200000|2025-09-30 18:50:00|16692|16686|16683|16678|16697|16690|16681|16677|9235
1759258500000|2025-09-30 18:55:00|16682|16679|16696|16690|16700|16697|16681|16677|7184
1759258800000|2025-09-30 19:00:00|16698|16692|16690|16686|16708|16706|16686|16681|16620
1759259100000|2025-09-30 19:05:00|16689|16684|16705|16701|16708|16707|16682|16680|15315
1759259400000|2025-09-30 19:10:00|16704|16702|16705|16701|16715|16710|16701|16698|15828
1759259700000|2025-09-30 19:15:00|16707|16702|16708|16704|16712|16709|16698|16696|20009
1759260000000|2025-09-30 19:20:00|16709|16705|16708|16704|16720|16717|16707|16703|24190
1759260300000|2025-09-30 19:25:00|16707|16703|16702|16698|16715|16712|16693|16692|16307
1759260600000|2025-09-30 19:30:00|16703|16700|16705|16702|16715|16714|16692|16690|29208
1759260900000|2025-09-30 19:35:00|16704|16699|16715|16711|16715|16714|16694|16691|25393
1759261200000|2025-09-30 19:40:00|16714|16713|16703|16697|16720|16716|16699|16695|32370
1759261500000|2025-09-30 19:45:00|16702|16696|16718|16714|16718|16715|16701|16696|29191
1759261800000|2025-09-30 19:50:00|16717|16712|16726|16719|16737|16735|16696|16691|54527
1759262100000|2025-09-30 19:55:00|16723|16720|16733|16724|16750|16749|16713|16710|187359
1759262400000|2025-09-30 20:00:00|16732|16723|16800|16639|16800|16723|16725|16639|67898
1759262700000|2025-09-30 20:05:00|||||||||25711
1759263000000|2025-09-30 20:10:00|16776|16557|16800|16557|16800|16557|16776|16557|42
1759263300000|2025-09-30 20:15:00|||||||||30
1759263600000|2025-09-30 20:20:00|||||||||47
1759263900000|2025-09-30 20:25:00|16799||16800||16800||16799||59
1759264200000|2025-09-30 20:30:00|||||||||27
1759264500000|2025-09-30 20:35:00|16762|16733|16735|16700|16800|16733|16735|16557|17403
1759264800000|2025-09-30 20:40:00|16800||16750||16800||16750||59
1759265100000|2025-09-30 20:45:00|||||||||98
1759265400000|2025-09-30 20:50:00|||||||||505
1759265700000|2025-09-30 20:55:00|||||||||352
1759266000000|2025-09-30 21:00:00|||||||||49
1759266300000|2025-09-30 21:05:00|||||||||201
1759266600000|2025-09-30 21:10:00||16735||16735||16735||16735|133
1759266900000|2025-09-30 21:15:00|||||||||129
1759267200000|2025-09-30 21:20:00|||||||||19
1759267500000|2025-09-30 21:25:00|||||||||16
1759267800000|2025-09-30 21:30:00|||||||||70
1759268100000|2025-09-30 21:35:00|||||||||30
1759268400000|2025-09-30 21:40:00|||||||||30
1759268700000|2025-09-30 21:45:00|||||||||13
1759269000000|2025-09-30 21:50:00|||||||||10
1759269300000|2025-09-30 21:55:00|16748||16750||16750||16748||62
1759269600000|2025-09-30 22:00:00|||||||||3
1759269900000|2025-09-30 22:05:00|||||||||24
1759270200000|2025-09-30 22:10:00|16800|16745|16800|16735|16800|16745|16800|16735|1446
1759270500000|2025-09-30 22:15:00|16794||16794||16794||16794||48
1759270800000|2025-09-30 22:20:00|16800||16792||16800||16792||85
1759271100000|2025-09-30 22:25:00|||||||||155
1759271400000|2025-09-30 22:30:00|||||||||143
1759271700000|2025-09-30 22:35:00|||||||||123
1759272000000|2025-09-30 22:40:00|16800||16791||16800||16791||18
1759272300000|2025-09-30 22:45:00|16800||16790||16800||16790||2
1759272600000|2025-09-30 22:50:00|||||||||21
1759272900000|2025-09-30 22:55:00|||||||||24
1759273200000|2025-09-30 23:00:00|16788||16788||16788||16788||83
1759273500000|2025-09-30 23:05:00|||||||||105
1759273800000|2025-09-30 23:10:00|||||||||2
1759274100000|2025-09-30 23:15:00|||||||||155
1759274700000|2025-09-30 23:25:00|||||||||69
1759275000000|2025-09-30 23:30:00|||||||||22
1759275300000|2025-09-30 23:35:00|16787||16779||16788||16779||21
1759275600000|2025-09-30 23:40:00|||||||||166
1759275900000|2025-09-30 23:45:00|||||||||11
1759276200000|2025-09-30 23:50:00|||||||||17
1759276500000|2025-09-30 23:55:00|16788||16779||16800||16779||210
1759305600000|2025-10-01 08:00:00|16888|16384|16753|16686|16936|16686|16739|16384|161
1759305900000|2025-10-01 08:05:00|16752|16668|16687|16639|16753|16668|16687|16600|215
1759306200000|2025-10-01 08:10:00|16719|16670|16719|16670|16719|16670|16683|16670|74
1759306800000|2025-10-01 08:20:00||16675||16670||16710||16670|471
1759307100000|2025-10-01 08:25:00|||||||||9
1759307400000|2025-10-01 08:30:00||16656||16690||16690||16656|24
1759307700000|2025-10-01 08:35:00||16677||16684||16684||16600|50
1759308000000|2025-10-01 08:40:00||16600||16690||16690||16600|0
1759308600000|2025-10-01 08:50:00||16676||16669||16700||16600|181
1759308900000|2025-10-01 08:55:00||16600||16600||16663||16600|5
1759309200000|2025-10-01 09:00:00||16660||16665||16665||16660|2
1759309500000|2025-10-01 09:05:00||16600||16661||16661||16600|8
1759309800000|2025-10-01 09:10:00||16662||16665||16665||16662|0
1759310100000|2025-10-01 09:15:00||16600||16660||16660||16600|0
1759310400000|2025-10-01 09:20:00||16600||16660||16710||16600|455
1759310700000|2025-10-01 09:25:00||16661||16654||16662||16600|5
1759311000000|2025-10-01 09:30:00||16656||16651||16661||16600|4
1759311300000|2025-10-01 09:35:00||16652||16649||16660||16600|0
1759311600000|2025-10-01 09:40:00||16653||16657||16659||16600|0
1759311900000|2025-10-01 09:45:00||16600||16652||16658||16600|0
1759312200000|2025-10-01 09:50:00||16655||16647||16657||16600|0
1759312500000|2025-10-01 09:55:00||16600||16654||16702||16600|132
1759312800000|2025-10-01 10:00:00|16736|16600|16804|16652|16810|16712|16736|16600|818
1759313100000|2025-10-01 10:05:00|16719|16600|16719|16639|16719|16652|16719|16600|108
1759313400000|2025-10-01 10:10:00||16640||16647||16656||16600|0
1759313700000|2025-10-01 10:15:00||16600||16664||16665||16600|1
1759314000000|2025-10-01 10:20:00||16600||16653||16665||16600|1
1759314300000|2025-10-01 10:25:00||16654||16619||16662||16600|1
1759314600000|2025-10-01 10:30:00||16623||16624||16646||16600|0
1759314900000|2025-10-01 10:35:00||16628||16633||16642||16600|0
1759315200000|2025-10-01 10:40:00||16600||16629||16637||16600|12
1759315500000|2025-10-01 10:45:00||16630||16631||16637||16600|0
1759315800000|2025-10-01 10:50:00||16637||16640||16645||16600|1
1759316100000|2025-10-01 10:55:00||16600||16638||16651||16600|0
1759316400000|2025-10-01 11:00:00||16600||16645||16672||16600|195
1759316700000|2025-10-01 11:05:00||16655||16658||16659||16600|15
1759317000000|2025-10-01 11:10:00||16600||16649||16661||16600|83
1759317300000|2025-10-01 11:15:00||16600||16694||16694||16600|510
1759317600000|2025-10-01 11:20:00||16695||16695||16695||16695|60
1759317900000|2025-10-01 11:25:00||16694||16694||16700||16694|756
1759318200000|2025-10-01 11:30:00||16712||16694||16717||16694|272
1759318500000|2025-10-01 11:35:00|16708||16719||16719||16704||202
1759318800000|2025-10-01 11:40:00|||||||||4
1759319100000|2025-10-01 11:45:00|||||||||11
1759319400000|2025-10-01 11:50:00||16695||16695||16695||16695|4
1759319700000|2025-10-01 11:55:00|||||||||53
1759320000000|2025-10-01 12:00:00||16700||16700||16700||16700|2613
1759320300000|2025-10-01 12:05:00|16736|16695|16792|16695|16810|16702|16729|16695|1120
1759320600000|2025-10-01 12:10:00||16702||16695||16702||16695|64
1759320900000|2025-10-01 12:15:00|16779|16706|16792|16695|16792|16711|16757|16695|89
1759321200000|2025-10-01 12:20:00|16781|16740|16792|16695|16792|16760|16781|16695|414
1759321500000|2025-10-01 12:25:00|16802|16696|16750|16695|16808|16750|16750|16695|305885
1759321800000|2025-10-01 12:30:00|||||||||38
1759322100000|2025-10-01 12:35:00|16749||16749||16750||16740||98
1759322400000|2025-10-01 12:40:00||16696||16695||16697||16695|194
1759322700000|2025-10-01 12:45:00|16745||16739||16745||16730||598
1759323000000|2025-10-01 12:50:00|16738||16734||16741||16734||111
1759323300000|2025-10-01 12:55:00|16707||16749||16750||16702||297
1759323600000|2025-10-01 13:00:00|16700||16700||16700||16700||62
1759323900000|2025-10-01 13:05:00|16720||16719||16750||16719||311
1759324200000|2025-10-01 13:10:00|16718||16717||16718||16717||80
1759324500000|2025-10-01 13:15:00|||||||||10
1759324800000|2025-10-01 13:20:00|||||||||115
1759325100000|2025-10-01 13:25:00|16718|16694|16762|16600|16762|16694|16684|16600|511
1759325400000|2025-10-01 13:30:00|16610|16587|16568|16552|16695|16596|16522|16508|83659
1759325700000|2025-10-01 13:35:00|16567|16547|16583|16570|16627|16608|16528|16508|24476
1759326000000|2025-10-01 13:40:00|16589|16565|16561|16552|16595|16580|16550|16537|17545
1759326300000|2025-10-01 13:45:00|16558|16556|16619|16604|16657|16646|16558|16552|42769
1759326600000|2025-10-01 13:50:00|16618|16600|16599|16583|16618|16602|16585|16569|14481
1759326900000|2025-10-01 13:55:00|16600|16584|16599|16585|16638|16623|16583|16568|16701
1759327200000|2025-10-01 14:00:00|16598|16583|16560|16543|16598|16589|16549|16540|15086
1759327500000|2025-10-01 14:05:00|16559|16544|16596|16580|16612|16596|16555|16543|12487
1759327800000|2025-10-01 14:10:00|16599|16581|16633|16624|16633|16624|16591|16581|6072
1759328100000|2025-10-01 14:15:00|16637|16626|16649|16634|16668|16657|16637|16626|27057
1759328400000|2025-10-01 14:20:00|16652|16635|16635|16628|16655|16651|16624|16623|8764
1759328700000|2025-10-01 14:25:00|16637|16629|16639|16630|16647|16637|16627|16622|10528
1759329000000|2025-10-01 14:30:00|16641|16632|16681|16671|16681|16672|16640|16630|8818
1759329300000|2025-10-01 14:35:00|16682|16670|16673|16661|16698|16692|16661|16651|17505
1759329600000|2025-10-01 14:40:00|16672|16662|16688|16675|16689|16676|16646|16640|24366
1759329900000|2025-10-01 14:45:00|16689|16676|16710|16703|16730|16718|16689|16676|28132
1759330200000|2025-10-01 14:50:00|16709|16699|16669|16660|16709|16699|16668|16660|19564
1759330500000|2025-10-01 14:55:00|16670|16662|16687|16678|16688|16683|16668|16660|9031
1759330800000|2025-10-01 15:00:00|16686|16677|16659|16648|16691|16688|16654|16647|16262
1759331100000|2025-10-01 15:05:00|16658|16647|16681|16670|16692|16679|16643|16632|40529
1759331400000|2025-10-01 15:10:00|16679|16673|16692|16688|16710|16702|16677|16670|28375
1759331700000|2025-10-01 15:15:00|16693|16689|16717|16710|16717|16710|16691|16686|33297
1759332000000|2025-10-01 15:20:00|16720|16712|16747|16735|16750|16745|16717|16712|23543
1759332300000|2025-10-01 15:25:00|16746|16737|16746|16735|16759|16749|16739|16733|12261
1759332600000|2025-10-01 15:30:00|16741|16732|16709|16701|16741|16732|16709|16701|49557
1759332900000|2025-10-01 15:35:00|16708|16702|16677|16666|16717|16705|16677|16666|7795
1759333200000|2025-10-01 15:40:00|16672|16664|16687|16675|16696|16688|16658|16654|16185
1759333500000|2025-10-01 15:45:00|16686|16676|16705|16694|16711|16707|16682|16676|28059
1759333800000|2025-10-01 15:50:00|16704|16695|16696|16688|16707|16699|16692|16688|8509
1759334100000|2025-10-01 15:55:00|16698|16690|16699|16694|16713|16704|16692|16689|11012
1759334400000|2025-10-01 16:00:00|16703|16695|16694|16690|16712|16703|16694|16690|16107
1759334700000|2025-10-01 16:05:00|16696|16691|16699|16693|16711|16705|16693|16691|13414
1759335000000|2025-10-01 16:10:00|16696|16691|16692|16684|16696|16693|16681|16677|12521
1759335300000|2025-10-01 16:15:00|16693|16686|16678|16673|16703|16700|16677|16672|16216
1759335600000|2025-10-01 16:20:00|16677|16671|16674|16670|16682|16677|16668|16664|15026
1759335900000|2025-10-01 16:25:00|16673|16668|16682|16677|16685|16680|16667|16664|18301
1759336200000|2025-10-01 16:30:00|16683|16678|16685|16682|16689|16684|16669|16666|13366
1759336500000|2025-10-01 16:35:00|16686|16681|16664|16658|16686|16681|16663|16657|17159
1759336800000|2025-10-01 16:40:00|16665|16659|16645|16639|16670|16665|16640|16637|25131
1759337100000|2025-10-01 16:45:00|16646|16641|16648|16642|16654|16650|16633|16630|31516
1759337400000|2025-10-01 16:50:00|16647|16641|16641|16636|16655|16650|16636|16633|18539
1759337700000|2025-10-01 16:55:00|16642|16637|16642|16639|16656|16651|16632|16631|13192
1759338000000|2025-10-01 17:00:00|16641|16638|16645|16642|16650|16644|16630|16625|8636
1759338300000|2025-10-01 17:05:00|16650|16643|16648|16643|16657|16653|16640|16634|10925
1759338600000|2025-10-01 17:10:00|16647|16644|16658|16651|16664|16659|16646|16643|7908
1759338900000|2025-10-01 17:15:00|16657|16652|16665|16660|16665|16661|16651|16650|9558
1759339200000|2025-10-01 17:20:00|16664|16661|16671|16664|16672|16666|16657|16656|12772
1759339500000|2025-10-01 17:25:00|16670|16663|16671|16668|16678|16672|16660|16656|7406
1759339800000|2025-10-01 17:30:00|16673|16669|16665|16660|16678|16673|16664|16660|8770
1759340100000|2025-10-01 17:35:00|16669|16661|16671|16665|16674|16669|16662|16660|5661
1759340400000|2025-10-01 17:40:00|16670|16664|16677|16671|16678|16674|16666|16661|9614
1759340700000|2025-10-01 17:45:00|16676|16672|16700|16697|16700|16697|16676|16671|5184
1759341000000|2025-10-01 17:50:00|16701|16698|16685|16681|16713|16709|16683|16678|12290
1759341300000|2025-10-01 17:55:00|16684|16680|16679|16674|16699|16694|16679|16674|5934
1759341600000|2025-10-01 18:00:00|16682|16671|16681|16677|16685|16679|16668|16665|11749
1759341900000|2025-10-01 18:05:00|16680|16676|16684|16679|16687|16682|16675|16672|9407
1759342200000|2025-10-01 18:10:00|16683|16677|16686|16681|16688|16683|16670|16666|8246
1759342500000|2025-10-01 18:15:00|16687|16682|16703|16699|16709|16704|16678|16677|7362
1759342800000|2025-10-01 18:20:00|16702|16700|16699|16694|16705|16702|16690|16686|12260
1759343100000|2025-10-01 18:25:00|16698|16693|16710|16704|16710|16706|16698|16693|8760
1759343400000|2025-10-01 18:30:00|16709|16703|16709|16705|16724|16721|16703|16701|15856
1759343700000|2025-10-01 18:35:00|16708|16706|16707|16702|16710|16706|16700|16697|9736
1759344000000|2025-10-01 18:40:00|16706|16704|16707|16702|16711|16708|16703|16700|8981
1759344300000|2025-10-01 18:45:00|16706|16701|16710|16706|16710|16708|16690|16680|33039
1759344600000|2025-10-01 18:50:00|16709|16708|16706|16703|16711|16708|16699|16696|13836
1759344900000|2025-10-01 18:55:00|16705|16702|16706|16703|16720|16717|16698|16695|18757
1759345200000|2025-10-01 19:00:00|16705|16704|16717|16712|16729|16725|16702|16700|22710
1759345500000|2025-10-01 19:05:00|16719|16714|16742|16740|16748|16744|16719|16712|12953
1759345800000|2025-10-01 19:10:00|16743|16741|16747|16741|16753|16751|16737|16734|19376
1759346100000|2025-10-01 19:15:00|16746|16742|16739|16735|16751|16749|16736|16735|26419
1759346400000|2025-10-01 19:20:00|16738|16736|16752|16747|16753|16750|16738|16735|18001
1759346700000|2025-10-01 19:25:00|16751|16746|16759|16756|16763|16760|16743|16740|14142
1759347000000|2025-10-01 19:30:00|16757|16755|16767|16764|16767|16765|16752|16749|17372
1759347300000|2025-10-01 19:35:00|16765|16763|16762|16760|16772|16770|16753|16749|16897
1759347600000|2025-10-01 19:40:00|16763|16759|16754|16750|16774|16771|16752|16749|19874
1759347900000|2025-10-01 19:45:00|16753|16751|16744|16741|16759|16757|16742|16737|27601
1759348200000|2025-10-01 19:50:00|16745|16742|16738|16735|16747|16744|16728|16725|38782
1759348500000|2025-10-01 19:55:00|16737|16736|16722|16720|16742|16741|16718|16717|113321
1759348800000|2025-10-01 20:00:00|16724|16721|16800|16693|16800|16721|16724|16693|31242
1759349100000|2025-10-01 20:05:00|||||||||4550
1759349400000|2025-10-01 20:10:00|||||||||16
1759349700000|2025-10-01 20:15:00|16719||16719||16719||16719||26
1759350000000|2025-10-01 20:20:00|||||||||29
1759350300000|2025-10-01 20:25:00|||||||||10
1759350600000|2025-10-01 20:30:00||16700||16700||16700||16700|41
1759350900000|2025-10-01 20:35:00|||||||||606
1759351200000|2025-10-01 20:40:00|||||||||2
1759351500000|2025-10-01 20:45:00|||||||||53
1759351800000|2025-10-01 20:50:00|||||||||3
1759352100000|2025-10-01 20:55:00||16693||16693||16693||16693|48
1759352400000|2025-10-01 21:00:00|||||||||25
1759352700000|2025-10-01 21:05:00|||||||||115
1759353000000|2025-10-01 21:10:00|||||||||123
1759353300000|2025-10-01 21:15:00||16694||16694||16694||16694|5
1759353600000|2025-10-01 21:20:00|||||||||211
1759353900000|2025-10-01 21:25:00|||||||||28
1759354200000|2025-10-01 21:30:00|||||||||4
1759355100000|2025-10-01 21:45:00|16777|16712|16800|16694|16800|16712|16777|16694|1063
1759355400000|2025-10-01 21:50:00|||||||||27
1759355700000|2025-10-01 21:55:00|||||||||1
1759356000000|2025-10-01 22:00:00|||||||||3
1759356300000|2025-10-01 22:05:00|||||||||14
1759356600000|2025-10-01 22:10:00|||||||||217
1759356900000|2025-10-01 22:15:00||16711||16694||16711||16694|91
1759357200000|2025-10-01 22:20:00|||||||||32
1759357500000|2025-10-01 22:25:00|||||||||1
1759357800000|2025-10-01 22:30:00|||||||||11
1759358100000|2025-10-01 22:35:00|||||||||1
1759358400000|2025-10-01 22:40:00|||||||||8
1759358700000|2025-10-01 22:45:00|||||||||39
1759359000000|2025-10-01 22:50:00|16762||16800||16800||16762||6
1759359300000|2025-10-01 22:55:00|16799||16800||16800||16792||32
1759359600000|2025-10-01 23:00:00|||||||||79
1759359900000|2025-10-01 23:05:00||16695||16694||16695||16694|1404
1759360200000|2025-10-01 23:10:00||16698||16698||16698||16698|56
1759360500000|2025-10-01 23:15:00|||||||||4
1759361100000|2025-10-01 23:25:00|||||||||4
1759361400000|2025-10-01 23:30:00||16699||16699||16699||16699|93
1759361700000|2025-10-01 23:35:00|||||||||50
1759362000000|2025-10-01 23:40:00|||||||||2
1759362600000|2025-10-01 23:50:00|||||||||16
1759362900000|2025-10-01 23:55:00|||||||||6
1759392000000|2025-10-02 08:00:00|16928|16600|16800|16740|16928|16744|16777|16432|229
1759392300000|2025-10-02 08:05:00|16798|16700|16777|16744|16798|16744|16773|16700|127
1759392600000|2025-10-02 08:10:00|16785||16777||16808||16777||44
1759392900000|2025-10-02 08:15:00|16788||16789||16800||16788||134
1759393200000|2025-10-02 08:20:00|16788||16792||16800||16788||5
1759393500000|2025-10-02 08:25:00|16808||16795||16808||16795||53
1759393800000|2025-10-02 08:30:00|16749||16798||16808||16749||122
1759394100000|2025-10-02 08:35:00|16797||16794||16797||16794||20
1759394400000|2025-10-02 08:40:00|16808||16795||16808||16792||3
1759394700000|2025-10-02 08:45:00|16794||16791||16794||16791||0
1759395000000|2025-10-02 08:50:00|16790||16793||16800||16789||0
1759395300000|2025-10-02 08:55:00|16784||16793||16808||16777||68
1759395600000|2025-10-02 09:00:00|16761|16728|16791|16700|16793|16728|16761|16700|173
1759395900000|2025-10-02 09:05:00|16787||16779||16808||16778||10
1759396200000|2025-10-02 09:10:00|16777||16777||16808||16769||0
1759396500000|2025-10-02 09:15:00|16775|16701|16781|16711|16808|16711|16766|16701|27
1759396800000|2025-10-02 09:20:00|16779|16700|16774|16700|16808|16712|16766|16700|5
1759397100000|2025-10-02 09:25:00|16800|16701|16773|16700|16808|16713|16768|16700|20
1759397400000|2025-10-02 09:30:00|16772|16701|16771|16700|16808|16701|16767|16700|15
1759397700000|2025-10-02 09:35:00|16770|16701|16776|16702|16808|16705|16768|16700|19
1759398000000|2025-10-02 09:40:00|16800|16703|16777|16704|16808|16708|16772|16700|0
1759398300000|2025-10-02 09:45:00|16808|16700|16784|16709|16808|16711|16769|16700|0
1759398600000|2025-10-02 09:50:00|16783|16700|16779|16700|16808|16712|16771|16700|2
1759398900000|2025-10-02 09:55:00|16808|16701|16791|16701|16808|16703|16775|16700|24
1759399200000|2025-10-02 10:00:00|16789|16700|16790|16742|16808|16742|16783|16700|8
1759399500000|2025-10-02 10:05:00|16808|16700|16793|16741|16808|16741|16788|16700|34
1759399800000|2025-10-02 10:10:00|16792|16742|16793|16742|16808|16742|16791|16742|0
1759400100000|2025-10-02 10:15:00|16792|16700|16791|16740|16792|16740|16791|16700|5
1759400400000|2025-10-02 10:20:00|16808|16741|16798|16742|16808|16742|16795|16741|70
1759400700000|2025-10-02 10:25:00|16797|16743|16796|16744|16798|16744|16796|16743|1
1759401000000|2025-10-02 10:30:00|16800|16745|16795|16747|16808|16747|16789|16745|5
1759401300000|2025-10-02 10:35:00|16794|16700|16790|16742|16808|16742|16789|16700|10
1759401600000|2025-10-02 10:40:00|16808|16743|16789|16743|16808|16743|16787|16743|15
1759401900000|2025-10-02 10:45:00|16808|16700|16793|16740|16808|16740|16777|16700|97
1759402200000|2025-10-02 10:50:00|16789|16741|16797|16744|16808|16744|16787|16741|5
1759402500000|2025-10-02 10:55:00|16796|16745|16794|16745|16808|16746|16788|16700|13
1759402800000|2025-10-02 11:00:00|16777|16700|16745|16725|16808|16725|16725|16700|333
1759403100000|2025-10-02 11:05:00|16773||16780||16780||16730||253
1759403400000|2025-10-02 11:10:00|16777|16707|16779|16700|16780|16707|16736|16700|166
1759403700000|2025-10-02 11:15:00|||||||||35
1759404000000|2025-10-02 11:20:00|16750||16750||16750||16750||0
1759404600000|2025-10-02 11:30:00|||||||||126
1759404900000|2025-10-02 11:35:00|||||||||135
1759405500000|2025-10-02 11:45:00|||||||||30
1759406100000|2025-10-02 11:55:00|16762||16750||16762||16750||0
1759406400000|2025-10-02 12:00:00|||||||||3735
1759406700000|2025-10-02 12:05:00|||||||||244
1759407000000|2025-10-02 12:10:00|16720|16701|16720|16701|16720|16701|16720|16701|64
1759407300000|2025-10-02 12:15:00|16744|16700|16750|16718|16750|16718|16744|16700|313
1759407600000|2025-10-02 12:20:00||16700||16700||16700||16700|956
1759407900000|2025-10-02 12:25:00|||||||||988
1759408200000|2025-10-02 12:30:00|||||||||10
1759408500000|2025-10-02 12:35:00||16701||16701||16701||16701|23
1759408800000|2025-10-02 12:40:00|||||||||366
1759409100000|2025-10-02 12:45:00|||||||||30
1759409400000|2025-10-02 12:50:00||16700||16703||16703||16700|191
1759409700000|2025-10-02 12:55:00|16745|16705|16750|16706|16750|16706|16744|16703|254
1759410000000|2025-10-02 13:00:00|16728|16702|16741|16659|16750|16702|16707|16600|1204
1759410300000|2025-10-02 13:05:00|16740|16600|16750|16653|16750|16658|16710|16550|381
1759410600000|2025-10-02 13:10:00|16749|16630|16750|16649|16750|16657|16742|16550|47
1759410900000|2025-10-02 13:15:00|16749|16650|16750|16658|16750|16659|16743|16550|35
1759411200000|2025-10-02 13:20:00|16711|16630|16750|16632|16750|16632|16711|16550|43
1759411500000|2025-10-02 13:25:00|16749|16550|16749|16639|16749|16650|16749|16550|352
1759411800000|2025-10-02 13:30:00|16720|16710|16744|16715|16783|16758|16720|16700|59948
1759412100000|2025-10-02 13:35:00|16767|16743|16796|16766|16825|16805|16767|16717|22183
1759412400000|2025-10-02 13:40:00|16804|16767|16734|16718|16816|16794|16727|16718|21371
1759412700000|2025-10-02 13:45:00|16730|16707|16709|16693|16739|16718|16696|16675|18465
1759413000000|2025-10-02 13:50:00|16702|16696|16704|16686|16736|16719|16686|16675|16458
1759413300000|2025-10-02 13:55:00|16705|16693|16647|16630|16709|16703|16647|16625|20388
1759413600000|2025-10-02 14:00:00|16644|16628|16649|16626|16650|16638|16602|16586|24796
1759413900000|2025-10-02 14:05:00|16647|16627|16624|16605|16660|16645|16613|16602|12608
1759414200000|2025-10-02 14:10:00|16623|16606|16637|16621|16655|16646|16622|16605|10964
1759414500000|2025-10-02 14:15:00|16636|16622|16663|16648|16664|16657|16628|16618|16307
1759414800000|2025-10-02 14:20:00|16674|16649|16611|16600|16675|16658|16610|16600|16469
1759415100000|2025-10-02 14:25:00|16610|16601|16667|16653|16671|16658|16605|16600|43344
1759415400000|2025-10-02 14:30:00|16673|16654|16658|16650|16680|16673|16642|16631|17815
1759415700000|2025-10-02 14:35:00|16654|16649|16667|16657|16674|16667|16651|16641|12583
1759416000000|2025-10-02 14:40:00|16666|16652|16658|16649|16666|16655|16639|16627|13074
1759416300000|2025-10-02 14:45:00|16662|16650|16626|16622|16662|16660|16619|16613|12220
1759416600000|2025-10-02 14:50:00|16623|16620|16612|16608|16626|16623|16610|16608|9013
1759416900000|2025-10-02 14:55:00|16609|16605|16627|16620|16628|16620|16602|16600|15168
1759417200000|2025-10-02 15:00:00|16625|16619|16646|16633|16649|16640|16617|16606|6163
1759417500000|2025-10-02 15:05:00|16645|16632|16638|16629|16646|16634|16620|16611|7537
1759417800000|2025-10-02 15:10:00|16645|16634|16635|16627|16646|16638|16622|16615|10273
1759418100000|2025-10-02 15:15:00|16636|16628|16629|16620|16646|16633|16625|16620|7460
1759418400000|2025-10-02 15:20:00|16628|16622|16639|16630|16643|16634|16626|16620|6729
1759418700000|2025-10-02 15:25:00|16640|16633|16637|16631|16643|16639|16625|16620|24708
1759419000000|2025-10-02 15:30:00|16640|16632|16638|16634|16640|16635|16624|16620|12860
1759419300000|2025-10-02 15:35:00|16637|16633|16630|16622|16637|16633|16617|16613|54659
1759419600000|2025-10-02 15:40:00|16629|16621|16616|16608|16635|16629|16604|16600|6823
1759419900000|2025-10-02 15:45:00|16615|16604|16625|16619|16630|16624|16607|16601|7543
1759420200000|2025-10-02 15:50:00|16623|16618|16634|16630|16635|16630|16622|16615|8732
1759420500000|2025-10-02 15:55:00|16635|16629|16640|16636|16640|16636|16621|16617|9304
1759420800000|2025-10-02 16:00:00|16639|16635|16628|16624|16639|16635|16618|16617|8274
1759421100000|2025-10-02 16:05:00|16629|16625|16635|16630|16638|16632|16623|16619|11012
1759421400000|2025-10-02 16:10:00|16634|16632|16647|16643|16655|16651|16633|16630|13423
1759421700000|2025-10-02 16:15:00|16651|16644|16693|16686|16699|16692|16645|16643|18790
1759422000000|2025-10-02 16:20:00|16689|16685|16668|16659|16692|16685|16665|16658|11435
1759422300000|2025-10-02 16:25:00|16667|16660|16651|16644|16669|16662|16644|16638|7230
1759422600000|2025-10-02 16:30:00|16650|16645|16649|16645|16660|16653|16649|16645|5178
1759422900000|2025-10-02 16:35:00|16647|16640|16654|16647|16654|16649|16645|16639|5355
1759423200000|2025-10-02 16:40:00|16653|16646|16660|16655|16660|16657|16648|16640|3903
1759423500000|2025-10-02 16:45:00|16658|16654|16660|16654|16660|16657|16652|16645|4018
1759423800000|2025-10-02 16:50:00|16659|16655|16658|16653|16660|16657|16652|16645|1674
1759424100000|2025-10-02 16:55:00|16657|16652|16655|16649|16657|16652|16636|16632|8736
1759424400000|2025-10-02 17:00:00|16653|16646|16656|16652|16656|16652|16648|16643|5252
1759424700000|2025-10-02 17:05:00|16654|16653|16648|16642|16677|16672|16645|16638|15483
1759425000000|2025-10-02 17:10:00|16647|16638|16642|16638|16652|16648|16637|16632|12650
1759425300000|2025-10-02 17:15:00|16641|16637|16631|16626|16645|16639|16627|16623|13507
1759425600000|2025-10-02 17:20:00|16632|16627|16627|16623|16640|16634|16626|16621|8715
1759425900000|2025-10-02 17:25:00|16626|16620|16607|16601|16627|16623|16604|16600|14256
1759426200000|2025-10-02 17:30:00|16606|16600|16619|16613|16625|16620|16601|16600|9589
1759426500000|2025-10-02 17:35:00|16618|16614|16623|16615|16625|16618|16614|16607|4419
1759426800000|2025-10-02 17:40:00|16624|16616|16638|16632|16642|16635|16621|16616|5616
1759427100000|2025-10-02 17:45:00|16637|16633|16648|16642|16648|16644|16634|16630|4640
1759427400000|2025-10-02 17:50:00|16647|16644|16659|16656|16661|16657|16645|16640|6013
1759427700000|2025-10-02 17:55:00|16658|16654|16669|16665|16676|16670|16657|16654|4276
1759428000000|2025-10-02 18:00:00|16671|16669|16666|16660|16678|16675|16663|16659|6830
1759428300000|2025-10-02 18:05:00|16667|16661|16674|16668|16676|16670|16662|16659|6029
1759428600000|2025-10-02 18:10:00|16676|16667|16678|16671|16680|16674|16655|16651|8637
1759428900000|2025-10-02 18:15:00|16676|16670|16692|16686|16694|16688|16673|16670|5578
1759429200000|2025-10-02 18:20:00|16695|16687|16683|16679|16697|16690|16679|16674|7992
1759429500000|2025-10-02 18:25:00|16682|16678|16685|16683|16696|16687|16679|16678|5780
1759429800000|2025-10-02 18:30:00|16684|16682|16694|16690|16698|16695|16681|16680|7389
1759430100000|2025-10-02 18:35:00|16693|16689|16701|16695|16703|16701|16687|16686|13404
1759430400000|2025-10-02 18:40:00|16700|16696|16689|16686|16701|16696|16688|16686|4862
1759430700000|2025-10-02 18:45:00|16690|16685|16691|16688|16694|16691|16682|16681|5543
1759431000000|2025-10-02 18:50:00|16690|16686|16694|16690|16695|16691|16679|16678|12806
1759431300000|2025-10-02 18:55:00|16693|16691|16694|16690|16700|16696|16686|16682|10464
1759431600000|2025-10-02 19:00:00|16693|16689|16696|16692|16703|16700|16686|16682|13651
1759431900000|2025-10-02 19:05:00|16695|16689|16701|16699|16705|16702|16689|16684|18357
1759432200000|2025-10-02 19:10:00|16700|16698|16701|16698|16705|16700|16688|16685|21444
1759432500000|2025-10-02 19:15:00|16702|16699|16702|16698|16704|16699|16688|16684|7292
1759432800000|2025-10-02 19:20:00|16701|16699|16698|16695|16702|16700|16687|16683|6708
1759433100000|2025-10-02 19:25:00|16699|16694|16689|16684|16703|16700|16685|16681|7944
1759433400000|2025-10-02 19:30:00|16687|16682|16683|16680|16690|16686|16676|16672|10764
1759433700000|2025-10-02 19:35:00|16682|16681|16693|16689|16701|16698|16681|16678|8791
1759434000000|2025-10-02 19:40:00|16692|16688|16700|16697|16703|16700|16688|16682|10740
1759434300000|2025-10-02 19:45:00|16701|16699|16691|16687|16703|16700|16683|16682|17268
1759434600000|2025-10-02 19:50:00|16692|16690|16675|16671|16703|16701|16669|16665|45289
1759434900000|2025-10-02 19:55:00|16674|16672|16667|16665|16687|16684|16663|16659|167784
1759435200000|2025-10-02 20:00:00|16668|16666|16703|16630|16703|16667|16668|16630|130635
1759435500000|2025-10-02 20:05:00|||||||||5
1759435800000|2025-10-02 20:10:00|||||||||11754
1759436100000|2025-10-02 20:15:00|16763||16763||16763||16763||22
1759436400000|2025-10-02 20:20:00|||||||||72
1759436700000|2025-10-02 20:25:00|||||||||11
1759437000000|2025-10-02 20:30:00|||||||||8
1759437300000|2025-10-02 20:35:00|||||||||1675
1759437600000|2025-10-02 20:40:00|||||||||329
1759437900000|2025-10-02 20:45:00|||||||||51
1759438200000|2025-10-02 20:50:00|||||||||6
1759438500000|2025-10-02 20:55:00|||||||||46
1759438800000|2025-10-02 21:00:00|||||||||17
1759439100000|2025-10-02 21:05:00|||||||||1
1759439400000|2025-10-02 21:10:00|||||||||5
1759439700000|2025-10-02 21:15:00|||||||||1
1759440000000|2025-10-02 21:20:00|16663||16763||16763||16663||124
1759440300000|2025-10-02 21:25:00|||||||||88
1759440600000|2025-10-02 21:30:00|||||||||15
1759440900000|2025-10-02 21:35:00|||||||||8
1759441500000|2025-10-02 21:45:00|||||||||1
1759441800000|2025-10-02 21:50:00|||||||||2407
1759442100000|2025-10-02 21:55:00|||||||||6
1759442400000|2025-10-02 22:00:00|||||||||13
1759442700000|2025-10-02 22:05:00||16653||16630||16653||16630|59
1759443000000|2025-10-02 22:10:00|||||||||1
1759443300000|2025-10-02 22:15:00|||||||||1
1759443600000|2025-10-02 22:20:00|||||||||5
1759444200000|2025-10-02 22:30:00|||||||||1
1759444800000|2025-10-02 22:40:00|||||||||1
1759445100000|2025-10-02 22:45:00|||||||||1
1759445400000|2025-10-02 22:50:00|||||||||10
1759445700000|2025-10-02 22:55:00|||||||||56
1759446000000|2025-10-02 23:00:00|||||||||1
1759446300000|2025-10-02 23:05:00|||||||||13
1759446600000|2025-10-02 23:10:00|16720||16763||16763||16720||30
1759446900000|2025-10-02 23:15:00|||||||||49
1759447200000|2025-10-02 23:20:00|||||||||4
1759447500000|2025-10-02 23:25:00|||||||||8
1759447800000|2025-10-02 23:30:00|||||||||3
1759448100000|2025-10-02 23:35:00|16760||16760||16760||16760||1
1759448400000|2025-10-02 23:40:00|||||||||9
1759449000000|2025-10-02 23:50:00|||||||||13
1759449300000|2025-10-02 23:55:00|16763||16760||16763||16760||18
1759478400000|2025-10-03 08:00:00|17008|16544|16753|16664|17008|16669|16753|16513|42
1759478700000|2025-10-03 08:05:00|16800|16659|16763|16659|16800|16659|16751|16659|4
1759479000000|2025-10-03 08:10:00|16762||16760||16762||16760||28
1759479300000|2025-10-03 08:15:00||16660||16661||16661||16660|0
1759479600000|2025-10-03 08:20:00|16759||16759||16759||16759||0
1759479900000|2025-10-03 08:25:00|16758|16662|16758|16662|16758|16662|16758|16662|1
1759480200000|2025-10-03 08:30:00|16757|16675|16759|16683|16800|16683|16756|16675|3
1759480500000|2025-10-03 08:35:00|||||||||21
1759480800000|2025-10-03 08:40:00|16758|16700|16757|16700|16758|16700|16757|16700|0
1759481100000|2025-10-03 08:45:00|16756||16756||16800||16752||0
1759481400000|2025-10-03 08:50:00|16800||16800||16800||16761||17
1759481700000|2025-10-03 08:55:00|||||||||3
1759482000000|2025-10-03 09:00:00|||||||||10
1759482300000|2025-10-03 09:05:00|||||||||34
1759482600000|2025-10-03 09:10:00|||||||||16
1759483200000|2025-10-03 09:20:00|16799||16799||16799||16799||0
1759483500000|2025-10-03 09:25:00|16800|16704|16751|16704|16800|16704|16751|16704|4
1759483800000|2025-10-03 09:30:00|16750|16700|16800|16700|16800|16744|16750|16700|221
1759484400000|2025-10-03 09:40:00|16798||16798||16798||16798||0
1759484700000|2025-10-03 09:45:00|||||||||1
1759485000000|2025-10-03 09:50:00|16771||16798||16798||16771||41
1759485600000|2025-10-03 10:00:00|16797||16798||16798||16796||36
1759485900000|2025-10-03 10:05:00|||||||||1
1759486200000|2025-10-03 10:10:00|||||||||2
1759486800000|2025-10-03 10:20:00|||||||||2
1759487400000|2025-10-03 10:30:00||16722||16722||16722||16722|14
1759487700000|2025-10-03 10:35:00|||||||||2
1759488000000|2025-10-03 10:40:00|16797|16703|16798|16710|16798|16710|16753|16700|178
1759488300000|2025-10-03 10:45:00|16797||16798||16798||16796||0
1759488600000|2025-10-03 10:50:00|||||||||3
1759488900000|2025-10-03 10:55:00|16797||16793||16798||16793||10
1759489200000|2025-10-03 11:00:00|16798||16797||16798||16797||97
1759489500000|2025-10-03 11:05:00|16798||16798||16798||16791||39
1759489800000|2025-10-03 11:10:00|16795||16798||16798||16787||37
1759490100000|2025-10-03 11:15:00|16771|16704|16798|16704|16798|16704|16771|16704|130
1759490400000|2025-10-03 11:20:00|||||||||1
1759490700000|2025-10-03 11:25:00|16797|16738|16797|16730|16798|16738|16742|16704|1721
1759491000000|2025-10-03 11:30:00|16742|16704|16794|16705|16798|16705|16742|16704|315
1759491300000|2025-10-03 11:35:00|16798|16706|16774|16704|16798|16707|16738|16704|51
1759491600000|2025-10-03 11:40:00|16773||16774||16798||16769||2
1759491900000|2025-10-03 11:45:00|16773|16690|16773|16676|16798|16690|16737|16635|361
1759492200000|2025-10-03 11:50:00|16770||16770||16770||16770||1
1759492500000|2025-10-03 11:55:00|16768||16770||16770||16768||0
1759492800000|2025-10-03 12:00:00|16769|16677|16716|16681|16769|16681|16716|16630|1679
1759493100000|2025-10-03 12:05:00|16734|16682|16764|16680|16798|16683|16734|16635|14
1759493400000|2025-10-03 12:10:00|16793|16700|16791|16681|16793|16700|16789|16670|195
1759493700000|2025-10-03 12:15:00|16790|16710|16763|16655|16791|16710|16717|16630|293
1759494000000|2025-10-03 12:20:00|16791|16656|16763|16651|16791|16659|16733|16630|122
1759494300000|2025-10-03 12:25:00|16762|16630|16763|16630|16763|16631|16761|16630|52
1759494600000|2025-10-03 12:30:00|16762|16652|16760|16653|16763|16662|16760|16650|73
1759494900000|2025-10-03 12:35:00|16759|16654|16762|16655|16763|16655|16759|16651|1
1759495200000|2025-10-03 12:40:00|16746|16656|16745|16656|16746|16656|16745|16656|50
1759495500000|2025-10-03 12:45:00|16717||16762||16763||16715||44
1759495800000|2025-10-03 12:50:00|16761|16680|16759|16682|16761|16683|16757|16680|13
1759496100000|2025-10-03 12:55:00|16757||16752||16757||16751||19
1759496400000|2025-10-03 13:00:00|16746||16750||16763||16723||108
1759496700000|2025-10-03 13:05:00|||||||||518
1759497000000|2025-10-03 13:10:00|16746||16745||16746||16745||22
1759497300000|2025-10-03 13:15:00|||||||||2
1759497600000|2025-10-03 13:20:00|||||||||14
1759497900000|2025-10-03 13:25:00|16763||16763||16763||16763||87
1759498200000|2025-10-03 13:30:00|16683|16658|16671|16659|16729|16687|16662|16649|46386
1759498500000|2025-10-03 13:35:00|16665|16650|16685|16657|16685|16666|16642|16633|12311
1759498800000|2025-10-03 13:40:00|16686|16663|16675|16660|16690|16683|16662|16659|5775
1759499100000|2025-10-03 13:45:00|16678|16661|16671|16651|16693|16687|16666|16650|13808
1759499400000|2025-10-03 13:50:00|16672|16652|16625|16611|16672|16670|16620|16600|8549
1759499700000|2025-10-03 13:55:00|16621|16604|16586|16576|16624|16605|16586|16575|8523
1759500000000|2025-10-03 14:00:00|16584|16575|16619|16609|16630|16628|16554|16539|14960
1759500300000|2025-10-03 14:05:00|16618|16608|16649|16629|16668|16646|16610|16598|12026
1759500600000|2025-10-03 14:10:00|16648|16628|16653|16636|16664|16652|16636|16621|11675
1759500900000|2025-10-03 14:15:00|16652|16641|16671|16655|16690|16675|16647|16641|15600
1759501200000|2025-10-03 14:20:00|16670|16653|16611|16598|16671|16659|16608|16595|9208
1759501500000|2025-10-03 14:25:00|16609|16605|16606|16590|16620|16614|16600|16586|9237
1759501800000|2025-10-03 14:30:00|16600|16591|16668|16655|16673|16660|16600|16590|10313
1759502100000|2025-10-03 14:35:00|16667|16656|16652|16645|16667|16659|16645|16637|9211
1759502400000|2025-10-03 14:40:00|16651|16644|16651|16641|16656|16647|16628|16618|13070
1759502700000|2025-10-03 14:45:00|16650|16642|16661|16651|16682|16667|16649|16637|14450
1759503000000|2025-10-03 14:50:00|16666|16660|16680|16674|16685|16677|16660|16650|12811
1759503300000|2025-10-03 14:55:00|16679|16671|16685|16678|16697|16689|16660|16656|16404
1759503600000|2025-10-03 15:00:00|16684|16680|16681|16676|16688|16684|16674|16670|9814
1759503900000|2025-10-03 15:05:00|16682|16677|16687|16681|16695|16689|16673|16668|4979
1759504200000|2025-10-03 15:10:00|16686|16680|16681|16673|16701|16696|16678|16670|8112
1759504500000|2025-10-03 15:15:00|16676|16668|16675|16665|16676|16668|16659|16655|12648
1759504800000|2025-10-03 15:20:00|16674|16664|16668|16659|16687|16682|16664|16656|5854
1759505100000|2025-10-03 15:25:00|16670|16662|16675|16668|16680|16678|16669|16659|9721
1759505400000|2025-10-03 15:30:00|16677|16669|16675|16670|16693|16685|16675|16668|5253
1759505700000|2025-10-03 15:35:00|16674|16672|16690|16687|16696|16691|16670|16666|9043
1759506000000|2025-10-03 15:40:00|16692|16688|16686|16680|16701|16699|16674|16667|10933
1759506300000|2025-10-03 15:45:00|16689|16681|16691|16685|16696|16693|16682|16675|6453
1759506600000|2025-10-03 15:50:00|16688|16687|16695|16690|16703|16701|16685|16680|11266
1759506900000|2025-10-03 15:55:00|16696|16691|16695|16690|16703|16701|16693|16686|5727
1759507200000|2025-10-03 16:00:00|16694|16689|16701|16696|16705|16700|16692|16687|15925
1759507500000|2025-10-03 16:05:00|16700|16693|16685|16679|16700|16693|16681|16677|13174
1759507800000|2025-10-03 16:10:00|16683|16680|16687|16681|16690|16686|16677|16672|9958
1759508100000|2025-10-03 16:15:00|16686|16683|16698|16694|16702|16698|16677|16675|15167
1759508400000|2025-10-03 16:20:00|16700|16695|16702|16698|16710|16703|16689|16687|25327
1759508700000|2025-10-03 16:25:00|16705|16699|16699|16694|16711|16704|16695|16692|9197
1759509000000|2025-10-03 16:30:00|16698|16693|16706|16704|16710|16706|16692|16688|14271
1759509300000|2025-10-03 16:35:00|16705|16703|16700|16696|16706|16705|16700|16694|4195
1759509600000|2025-10-03 16:40:00|16698|16695|16697|16693|16709|16705|16696|16692|5707
1759509900000|2025-10-03 16:45:00|16698|16694|16688|16683|16706|16702|16686|16681|10209
1759510200000|2025-10-03 16:50:00|16687|16681|16690|16686|16697|16692|16683|16676|3246
1759510500000|2025-10-03 16:55:00|16692|16687|16710|16705|16713|16709|16691|16686|6756
1759510800000|2025-10-03 17:00:00|16711|16704|16692|16688|16712|16708|16678|16673|3671
1759511100000|2025-10-03 17:05:00|16691|16689|16713|16708|16715|16711|16690|16683|3880
1759511400000|2025-10-03 17:10:00|16714|16709|16720|16714|16724|16720|16710|16706|7175
1759511700000|2025-10-03 17:15:00|16719|16713|16694|16692|16719|16714|16687|16684|11297
1759512000000|2025-10-03 17:20:00|16696|16693|16681|16675|16699|16697|16680|16674|7497
1759512300000|2025-10-03 17:25:00|16680|16674|16682|16676|16686|16682|16673|16668|5785
1759512600000|2025-10-03 17:30:00|16681|16677|16698|16694|16704|16699|16680|16676|6858
1759512900000|2025-10-03 17:35:00|16696|16693|16699|16695|16702|16697|16677|16674|8936
1759513200000|2025-10-03 17:40:00|16700|16696|16684|16680|16701|16700|16682|16678|4879
1759513500000|2025-10-03 17:45:00|16685|16681|16683|16677|16685|16681|16673|16669|5749
1759513800000|2025-10-03 17:50:00|16684|16678|16673|16669|16684|16679|16665|16661|5831
1759514100000|2025-10-03 17:55:00|16674|16668|16680|16675|16688|16685|16666|16661|8573
1759514400000|2025-10-03 18:00:00|16679|16673|16681|16675|16691|16683|16672|16668|4739
1759514700000|2025-10-03 18:05:00|16682|16676|16684|16681|16686|16683|16670|16666|6837
1759515000000|2025-10-03 18:10:00|16685|16682|16677|16672|16688|16684|16676|16669|7319
1759515300000|2025-10-03 18:15:00|16676|16671|16687|16685|16691|16688|16674|16669|12513
1759515600000|2025-10-03 18:20:00|16688|16684|16696|16693|16700|16698|16686|16682|4264
1759515900000|2025-10-03 18:25:00|16698|16694|16710|16704|16714|16710|16692|16688|8005
1759516200000|2025-10-03 18:30:00|16711|16705|16701|16699|16711|16709|16695|16691|9972
1759516500000|2025-10-03 18:35:00|16702|16700|16701|16698|16707|16704|16698|16693|5923
1759516800000|2025-10-03 18:40:00|16699|16699|16701|16698|16706|16703|16697|16693|7703
1759517100000|2025-10-03 18:45:00|16699|16696|16694|16692|16702|16701|16692|16689|7484
1759517400000|2025-10-03 18:50:00|16695|16693|16702|16700|16706|16703|16692|16688|6695
1759517700000|2025-10-03 18:55:00|16701|16699|16706|16702|16714|16710|16698|16695|9566
1759518000000|2025-10-03 19:00:00|16709|16703|16697|16693|16716|16711|16695|16691|10210
1759518300000|2025-10-03 19:05:00|16696|16692|16699|16693|16705|16702|16692|16687|6234
1759518600000|2025-10-03 19:10:00|16700|16694|16717|16713|16719|16716|16700|16693|5287
1759518900000|2025-10-03 19:15:00|16716|16712|16715|16712|16716|16714|16709|16704|5448
1759519200000|2025-10-03 19:20:00|16717|16713|16722|16718|16722|16719|16709|16705|6285
1759519500000|2025-10-03 19:25:00|16721|16720|16713|16707|16729|16725|16711|16707|9339
1759519800000|2025-10-03 19:30:00|16712|16708|16698|16696|16713|16709|16698|16693|9125
1759520100000|2025-10-03 19:35:00|16697|16695|16706|16704|16716|16714|16696|16695|19282
1759520400000|2025-10-03 19:40:00|16707|16705|16710|16709|16716|16712|16702|16700|23508
1759520700000|2025-10-03 19:45:00|16709|16708|16711|16710|16718|16714|16701|16698|23880
1759521000000|2025-10-03 19:50:00|16710|16709|16700|16696|16719|16714|16696|16694|37900
1759521300000|2025-10-03 19:55:00|16697|16695|16660|16656|16702|16700|16655|16654|149866
1759521600000|2025-10-03 20:00:00|16659|16657|16750|16659|16755|16659|16659|16556|33244
1759521900000|2025-10-03 20:05:00|||||||||237
1759522200000|2025-10-03 20:10:00||16556||16556||16556||16556|150
1759522500000|2025-10-03 20:15:00|16700||16700||16700||16700||44
1759522800000|2025-10-03 20:20:00|||||||||36
1759523100000|2025-10-03 20:25:00|||||||||8
1759523400000|2025-10-03 20:30:00|||||||||6
1759523700000|2025-10-03 20:35:00|||||||||160
1759524300000|2025-10-03 20:45:00|||||||||53
1759524600000|2025-10-03 20:50:00|||||||||53
1759524900000|2025-10-03 20:55:00||16571||16571||16571||16571|81
1759737600000|2025-10-06 08:00:00|17056|16432|16750|16701|17056|16701|16740|16432|178
1759738200000|2025-10-06 08:10:00||16702||16702||16702||16702|1
1759738500000|2025-10-06 08:15:00|||||||||59
1759738800000|2025-10-06 08:20:00|||||||||15
1759739100000|2025-10-06 08:25:00|||||||||5
1759739400000|2025-10-06 08:30:00|||||||||4
1759739700000|2025-10-06 08:35:00|||||||||3
1759740300000|2025-10-06 08:45:00|||||||||188
1759740600000|2025-10-06 08:50:00|||||||||1
1759740900000|2025-10-06 08:55:00|||||||||11
1759741200000|2025-10-06 09:00:00|||||||||6
1759741500000|2025-10-06 09:05:00|||||||||14
1759741800000|2025-10-06 09:10:00|||||||||7
1759742100000|2025-10-06 09:15:00|16749||16747||16750||16747||0
1759742400000|2025-10-06 09:20:00|16745||16742||16750||16740||82
1759742700000|2025-10-06 09:25:00|16741||16742||16750||16740||553
1759743000000|2025-10-06 09:30:00|||||||||8
1759743300000|2025-10-06 09:35:00|16741||16741||16741||16741||121
1759743600000|2025-10-06 09:40:00|16740||16737||16750||16737||6
1759743900000|2025-10-06 09:45:00|16724||16712||16750||16712||6
1759744200000|2025-10-06 09:50:00|||||||||6
1759744500000|2025-10-06 09:55:00|||||||||1
1759745100000|2025-10-06 10:05:00|||||||||3
1759746000000|2025-10-06 10:20:00|||||||||55
1759746300000|2025-10-06 10:25:00|||||||||7
1759746600000|2025-10-06 10:30:00|||||||||1
1759746900000|2025-10-06 10:35:00|||||||||2
1759747200000|2025-10-06 10:40:00|16719|16712|16719|16712|16719|16712|16719|16712|704
1759747500000|2025-10-06 10:45:00|16718||16719||16719||16718||26
1759747800000|2025-10-06 10:50:00|16712|16702|16712|16702|16712|16702|16712|16702|2200
1759748100000|2025-10-06 10:55:00|16711|16701|16712|16701|16712|16701|16711|16701|300
1759748400000|2025-10-06 11:00:00||16702||16702||16702||16702|114
1759748700000|2025-10-06 11:05:00|||||||||15
1759749000000|2025-10-06 11:10:00|||||||||102
1759749300000|2025-10-06 11:15:00|||||||||25
1759749600000|2025-10-06 11:20:00||16706||16702||16706||16702|196
1759749900000|2025-10-06 11:25:00|||||||||7
1759750500000|2025-10-06 11:35:00|||||||||6
1759750800000|2025-10-06 11:40:00|||||||||1
1759751100000|2025-10-06 11:45:00|16710||16710||16710||16710||23
1759751400000|2025-10-06 11:50:00||16705||16705||16705||16705|4
1759752000000|2025-10-06 12:00:00|16705|16702|16710|16702|16710|16702|16705|16702|1549
1759752300000|2025-10-06 12:05:00|||||||||92
1759752600000|2025-10-06 12:10:00|16702|16701|16710|16657|16710|16701|16701|16657|1070
1759752900000|2025-10-06 12:15:00||16658||16658||16661||16657|169
1759753200000|2025-10-06 12:20:00||16657||16657||16677||16657|33
1759753500000|2025-10-06 12:25:00||16658||16677||16677||16658|1287
1759753800000|2025-10-06 12:30:00|||||||||45
1759754100000|2025-10-06 12:35:00||16680||16677||16693||16677|65
1759754400000|2025-10-06 12:40:00|||||||||20
1759754700000|2025-10-06 12:45:00||16680||16677||16680||16677|30
1759755000000|2025-10-06 12:50:00|16702|16669|16710|16657|16710|16685|16680|16657|960
1759755300000|2025-10-06 12:55:00|16700|16683|16700|16683|16700|16683|16700|16683|133
1759755600000|2025-10-06 13:00:00|||||||||55
1759755900000|2025-10-06 13:05:00|||||||||43
1759756200000|2025-10-06 13:10:00|16695||16692||16700||16692||74
1759756500000|2025-10-06 13:15:00|16700||16700||16700||16700||105
1759756800000|2025-10-06 13:20:00|||||||||323
1759757100000|2025-10-06 13:25:00|16727|16690|16727|16683|16727|16690|16701|16683|912
1759757400000|2025-10-06 13:30:00|16709|16699|16828|16792|16828|16792|16700|16699|103281
1759757700000|2025-10-06 13:35:00|16820|16801|16904|16895|16939|16929|16805|16791|34182
1759758000000|2025-10-06 13:40:00|16911|16900|16935|16914|16947|16934|16877|16869|27408
1759758300000|2025-10-06 13:45:00|16936|16913|16948|16934|16950|16944|16902|16891|21849
1759758600000|2025-10-06 13:50:00|16950|16936|16956|16934|16967|16957|16934|16921|18266
1759758900000|2025-10-06 13:55:00|16950|16937|16880|16863|16950|16943|16871|16862|20905
1759759200000|2025-10-06 14:00:00|16886|16865|16862|16847|16886|16872|16840|16824|24286
1759759500000|2025-10-06 14:05:00|16858|16849|16851|16833|16862|16857|16842|16829|7883
1759759800000|2025-10-06 14:10:00|16854|16839|16872|16854|16883|16866|16848|16836|40471
1759760100000|2025-10-06 14:15:00|16869|16855|16883|16865|16898|16890|16868|16853|5454
1759760400000|2025-10-06 14:20:00|16880|16866|16867|16853|16900|16896|16861|16849|29648
1759760700000|2025-10-06 14:25:00|16864|16849|16859|16851|16873|16857|16846|16833|18001
1759761000000|2025-10-06 14:30:00|16855|16853|16893|16882|16910|16907|16853|16852|36045
1759761300000|2025-10-06 14:35:00|16891|16884|16880|16864|16908|16895|16867|16859|9667
1759761600000|2025-10-06 14:40:00|16885|16879|16873|16858|16896|16886|16873|16858|5102
1759761900000|2025-10-06 14:45:00|16872|16859|16899|16889|16899|16891|16872|16859|10727
1759762200000|2025-10-06 14:50:00|16895|16892|16912|16900|16919|16910|16893|16888|33066
1759762500000|2025-10-06 14:55:00|16913|16901|16913|16904|16919|16912|16901|16896|6073
1759762800000|2025-10-06 15:00:00|16912|16907|16929|16923|16930|16923|16904|16896|12414
1759763100000|2025-10-06 15:05:00|16930|16924|16936|16924|16950|16942|16925|16915|7425
1759763400000|2025-10-06 15:10:00|16934|16925|16949|16940|16960|16950|16930|16925|11500
1759763700000|2025-10-06 15:15:00|16946|16939|16969|16957|16969|16965|16942|16933|5673
1759764000000|2025-10-06 15:20:00|16970|16961|16943|16937|16975|16970|16935|16929|20284
1759764300000|2025-10-06 15:25:00|16941|16938|16945|16939|16952|16947|16934|16927|8189
1759764600000|2025-10-06 15:30:00|16949|16940|16965|16959|16966|16959|16933|16927|23642
1759764900000|2025-10-06 15:35:00|16970|16960|16951|16943|16974|16968|16947|16943|9908
1759765200000|2025-10-06 15:40:00|16949|16939|16962|16954|16963|16956|16935|16931|7805
1759765500000|2025-10-06 15:45:00|16957|16953|16959|16948|16963|16956|16941|16931|18702
1759765800000|2025-10-06 15:50:00|16963|16949|16951|16946|16963|16955|16946|16940|9464
1759766100000|2025-10-06 15:55:00|16950|16945|16932|16926|16950|16945|16926|16915|13509
1759766400000|2025-10-06 16:00:00|16930|16925|16943|16937|16948|16943|16925|16923|17793
1759766700000|2025-10-06 16:05:00|16947|16938|16934|16928|16950|16943|16926|16922|15330
1759767000000|2025-10-06 16:10:00|16933|16929|16933|16927|16938|16935|16922|16918|12689
1759767300000|2025-10-06 16:15:00|16935|16926|16935|16931|16937|16931|16924|16918|9091
1759767600000|2025-10-06 16:20:00|16934|16930|16950|16946|16950|16949|16929|16927|6586
1759767900000|2025-10-06 16:25:00|16952|16945|16964|16958|16971|16967|16952|16945|8497
1759768200000|2025-10-06 16:30:00|16965|16957|16969|16964|16973|16970|16965|16957|9165
1759768500000|2025-10-06 16:35:00|16968|16966|16965|16961|16969|16967|16956|16953|7498
1759768800000|2025-10-06 16:40:00|16962|16958|16962|16956|16965|16962|16951|16950|9107
1759769100000|2025-10-06 16:45:00|16964|16958|16972|16969|16977|16975|16964|16957|6805
1759769400000|2025-10-06 16:50:00|16973|16968|16971|16968|16973|16969|16959|16956|12321
1759769700000|2025-10-06 16:55:00|16970|16967|16960|16956|16970|16967|16957|16951|9143
1759770000000|2025-10-06 17:00:00|16959|16955|16961|16956|16965|16960|16952|16948|7115
1759770300000|2025-10-06 17:05:00|16960|16955|16958|16955|16963|16959|16954|16951|9093
1759770600000|2025-10-06 17:10:00|16957|16954|16931|16927|16958|16954|16930|16926|21760
1759770900000|2025-10-06 17:15:00|16930|16925|16932|16926|16951|16946|16927|16924|17896
1759771200000|2025-10-06 17:20:00|16934|16927|16943|16939|16943|16939|16934|16925|5995
1759771500000|2025-10-06 17:25:00|16942|16935|16933|16928|16942|16935|16925|16920|7423
1759771800000|2025-10-06 17:30:00|16930|16929|16929|16924|16931|16929|16923|16920|6207
1759772100000|2025-10-06 17:35:00|16931|16925|16929|16927|16932|16928|16922|16920|4862
1759772400000|2025-10-06 17:40:00|16930|16929|16941|16936|16950|16946|16930|16927|6209
1759772700000|2025-10-06 17:45:00|16943|16937|16942|16939|16944|16942|16931|16927|18083
1759773000000|2025-10-06 17:50:00|16940|16938|16932|16926|16941|16938|16926|16923|13696
1759773300000|2025-10-06 17:55:00|16931|16927|16929|16927|16935|16933|16924|16921|6856
1759773600000|2025-10-06 18:00:00|16930|16928|16930|16927|16937|16934|16928|16923|9218
1759773900000|2025-10-06 18:05:00|16932|16928|16926|16922|16938|16935|16922|16920|6305
1759774200000|2025-10-06 18:10:00|16927|16923|16941|16936|16942|16941|16927|16923|7408
1759774500000|2025-10-06 18:15:00|16940|16937|16942|16936|16943|16938|16934|16932|4392
1759774800000|2025-10-06 18:20:00|16940|16935|16951|16946|16958|16953|16936|16934|10730
1759775100000|2025-10-06 18:25:00|16949|16945|16950|16944|16954|16947|16942|16937|10124
1759775400000|2025-10-06 18:30:00|16949|16942|16939|16934|16949|16945|16934|16929|4794
1759775700000|2025-10-06 18:35:00|16938|16935|16929|16925|16939|16935|16928|16923|7229
1759776000000|2025-10-06 18:40:00|16928|16923|16925|16922|16929|16924|16920|16916|10093
1759776300000|2025-10-06 18:45:00|16926|16923|16938|16933|16940|16936|16926|16922|5083
1759776600000|2025-10-06 18:50:00|16937|16934|16935|16931|16947|16944|16934|16931|7278
1759776900000|2025-10-06 18:55:00|16936|16932|16940|16935|16941|16936|16931|16929|10985
1759777200000|2025-10-06 19:00:00|16941|16936|16948|16943|16959|16953|16936|16934|10137
1759777500000|2025-10-06 19:05:00|16951|16944|16923|16919|16951|16946|16921|16918|25630
1759777800000|2025-10-06 19:10:00|16922|16920|16918|16915|16923|16920|16912|16908|20680
1759778100000|2025-10-06 19:15:00|16917|16914|16930|16925|16930|16926|16904|16900|24426
1759778400000|2025-10-06 19:20:00|16929|16922|16913|16909|16933|16928|16910|16907|20664
1759778700000|2025-10-06 19:25:00|16915|16911|16911|16908|16923|16919|16909|16906|10846
1759779000000|2025-10-06 19:30:00|16910|16906|16918|16915|16919|16918|16907|16904|11408
1759779300000|2025-10-06 19:35:00|16919|16916|16941|16938|16943|16938|16919|16916|12533
1759779600000|2025-10-06 19:40:00|16944|16940|16921|16917|16950|16947|16919|16916|34379
1759779900000|2025-10-06 19:45:00|16919|16916|16917|16912|16925|16923|16907|16904|34968
1759780200000|2025-10-06 19:50:00|16920|16914|16910|16909|16936|16930|16909|16908|43968
1759780500000|2025-10-06 19:55:00|16911|16910|16886|16885|16924|16921|16882|16877|256798
1759780800000|2025-10-06 20:00:00|16885|16884|16977|16860|16977|16885|16885|16860|36383
1759781100000|2025-10-06 20:05:00|||||||||27
1759781400000|2025-10-06 20:10:00|||||||||84
1759781700000|2025-10-06 20:15:00|||||||||12
1759782000000|2025-10-06 20:20:00|||||||||51
1759782300000|2025-10-06 20:25:00|||||||||3
1759782600000|2025-10-06 20:30:00|||||||||2
1759782900000|2025-10-06 20:35:00|||||||||139
1759783200000|2025-10-06 20:40:00|17000|16878|17000|16860|17000|16947|17000|16860|1069
1759783500000|2025-10-06 20:45:00|||||||||9
1759783800000|2025-10-06 20:50:00|||||||||11
1759784100000|2025-10-06 20:55:00||16883||16883||16883||16883|1
1759784400000|2025-10-06 21:00:00|16984||16984||16984||16984||276
1759785000000|2025-10-06 21:10:00|||||||||26
1759785300000|2025-10-06 21:15:00|16979||16970||16979||16970||53
1759785600000|2025-10-06 21:20:00|16979||16920||16979||16920||272
1759785900000|2025-10-06 21:25:00|||||||||78
1759786200000|2025-10-06 21:30:00|||||||||208
1759786500000|2025-10-06 21:35:00|||||||||27
1759786800000|2025-10-06 21:40:00|||||||||211
1759787100000|2025-10-06 21:45:00|||||||||61
1759787400000|2025-10-06 21:50:00||16900||16900||16900||16900|6
1759787700000|2025-10-06 21:55:00|||||||||31
1759788000000|2025-10-06 22:00:00|||||||||56
1759788300000|2025-10-06 22:05:00|||||||||74
1759788600000|2025-10-06 22:10:00|||||||||4
1759788900000|2025-10-06 22:15:00|||||||||40
1759789500000|2025-10-06 22:25:00|||||||||1
1759789800000|2025-10-06 22:30:00|||||||||54
1759790100000|2025-10-06 22:35:00|||||||||118
1759790400000|2025-10-06 22:40:00|||||||||29
1759790700000|2025-10-06 22:45:00|||||||||10
1759791000000|2025-10-06 22:50:00|16912|16883|16912|16860|16920|16883|16912|16860|1439
1759791300000|2025-10-06 22:55:00|16906|16880|16906|16881|16906|16883|16906|16880|60
1759791600000|2025-10-06 23:00:00||16880||16880||16880||16880|22
1759791900000|2025-10-06 23:05:00|||||||||6
1759792200000|2025-10-06 23:10:00|||||||||251
1759792500000|2025-10-06 23:15:00|||||||||1
1759792800000|2025-10-06 23:20:00|||||||||17
1759793100000|2025-10-06 23:25:00|||||||||207
1759793400000|2025-10-06 23:30:00|||||||||4
1759793700000|2025-10-06 23:35:00||16905||16905||16905||16905|12
1759794000000|2025-10-06 23:40:00|||||||||112
1759794300000|2025-10-06 23:45:00|||||||||31
1759794600000|2025-10-06 23:50:00|16929||16929||16929||16929||1
1759794900000|2025-10-06 23:55:00|16975|16880|16929|16915|16979|16915|16929|16880|8
1759824000000|2025-10-07 08:00:00|17568|16312|16972|16902|17568|16902|16947|16312|44
1759824300000|2025-10-07 08:05:00|16969||16972||16979||16969||0
1759824600000|2025-10-07 08:10:00|16979||16961||16979||16961||0
1759824900000|2025-10-07 08:15:00|16965||16965||16965||16952||14
1759825200000|2025-10-07 08:20:00|16960||16957||16965||16952||0
1759825500000|2025-10-07 08:25:00|16956||16957||16965||16955||0
1759825800000|2025-10-07 08:30:00|16965||16962||16965||16958||0
1759826100000|2025-10-07 08:35:00|16961|16930|16963|16902|16965|16930|16944|16902|124
1759826400000|2025-10-07 08:40:00|16965||16959||16965||16958||0
1759826700000|2025-10-07 08:45:00|16965||16957||16965||16957||0
1759827000000|2025-10-07 08:50:00|16956||16951||16965||16951||0
1759827300000|2025-10-07 08:55:00|16965||16959||16965||16952||0
1759827600000|2025-10-07 09:00:00|16958||16954||16965||16954||10
1759827900000|2025-10-07 09:05:00|16953||16955||16965||16953||1
1759828200000|2025-10-07 09:10:00|16954||16938||16965||16938||0
1759828500000|2025-10-07 09:15:00|16935||16951||16979||16935||280
1759828800000|2025-10-07 09:20:00|16979||16954||16979||16946||0
1759829100000|2025-10-07 09:25:00|16950||16952||16979||16949||18
1759829400000|2025-10-07 09:30:00|16979||16949||16979||16948||9
1759829700000|2025-10-07 09:35:00|16979||16949||16979||16949||0
1759830000000|2025-10-07 09:40:00|16979||16952||16979||16949||5
1759830300000|2025-10-07 09:45:00|16951||16957||16979||16950||6
1759830600000|2025-10-07 09:50:00|16956||16962||16979||16956||4
1759830900000|2025-10-07 09:55:00|16979||16968||16979||16955||27
1759831200000|2025-10-07 10:00:00|16967||16965||16979||16963||12
1759831500000|2025-10-07 10:05:00|16979||16970||16979||16967||0
1759831800000|2025-10-07 10:10:00|16979||16968||16979||16965||0
1759832100000|2025-10-07 10:15:00|16979|16904|16973|16902|16979|16906|16969|16902|1
1759832400000|2025-10-07 10:20:00|16979|16906|16971|16902|16979|16906|16971|16902|12
1759832700000|2025-10-07 10:25:00|16979|16903|16976|16903|16979|16908|16967|16902|0
1759833000000|2025-10-07 10:30:00|16979|16902|16900|16794|16979|16902|16885|16725|1244
1759833300000|2025-10-07 10:35:00||16795||16805||16861||16725|2
1759833600000|2025-10-07 10:40:00||16806||16803||16806||16725|55
1759833900000|2025-10-07 10:45:00||16800||16803||16804||16800|1
1759834200000|2025-10-07 10:50:00|16899|16800|16900|16813|16900|16858|16899|16725|112
1759834500000|2025-10-07 10:55:00||16814||16811||16858||16725|4
1759834800000|2025-10-07 11:00:00|16895|16812|16900|16821|16900|16855|16892|16755|45
1759835100000|2025-10-07 11:05:00||16755||16820||16820||16755|0
1759835400000|2025-10-07 11:10:00|16885|16755|16885|16815|16885|16855|16885|16755|11
1759835700000|2025-10-07 11:15:00||16755||16819||16819||16755|0
1759836000000|2025-10-07 11:20:00||16800||16827||16827||16800|1
1759836300000|2025-10-07 11:25:00||16800||16832||16832||16800|3
1759836600000|2025-10-07 11:30:00|||||||||12
1759836900000|2025-10-07 11:35:00||16825||16817||16825||16800|2
1759837200000|2025-10-07 11:40:00||16818||16822||16829||16780|9
1759837500000|2025-10-07 11:45:00||16826||16824||16827||16780|0
1759837800000|2025-10-07 11:50:00||16825||16824||16831||16780|4
1759838100000|2025-10-07 11:55:00||16827||16836||16867||16755|35
1759838400000|2025-10-07 12:00:00||16755||16837||16866||16755|1273
1759838700000|2025-10-07 12:05:00||16866||16837||16866||16755|258
1759839000000|2025-10-07 12:10:00||16838||16837||16839||16755|72
1759839300000|2025-10-07 12:15:00|16898|16755|16900|16864|16900|16864|16898|16755|427
1759839600000|2025-10-07 12:20:00|16916|16780|16917|16840|16979|16868|16916|16755|177
1759839900000|2025-10-07 12:25:00|16979|16841|16979|16900|16979|16900|16916|16771|196
1759840200000|2025-10-07 12:30:00|16978||16977||16978||16964||47
1759840500000|2025-10-07 12:35:00|16975||16970||16979||16954||12
1759840800000|2025-10-07 12:40:00|16969|16880|16971|16841|16979|16935|16950|16780|124
1759841100000|2025-10-07 12:45:00|16973|16850|16960|16838|16973|16852|16958|16780|119
1759841400000|2025-10-07 12:50:00|16959|16780|16952|16850|16973|16920|16931|16780|519
1759841700000|2025-10-07 12:55:00|16971|16780|16976|16900|16979|16900|16955|16780|43
1759842000000|2025-10-07 13:00:00|16979|16881|16969|16871|16979|16881|16967|16800|86
1759842300000|2025-10-07 13:05:00|16973|16872|16973|16871|16979|16873|16964|16800|135
1759842600000|2025-10-07 13:10:00|16972|16800|16976|16872|16979|16872|16971|16800|76
1759842900000|2025-10-07 13:15:00|16979|16873|16979|16920|16979|16940|16955|16871|208
1759843200000|2025-10-07 13:20:00|16978||16978||16978||16978||95
1759843500000|2025-10-07 13:25:00|16976|16933|16976|16920|16978|16933|16976|16920|396
1759843800000|2025-10-07 13:30:00|16945|16932|16950|16920|16996|16984|16920|16886|85456
1759844100000|2025-10-07 13:35:00|16951|16925|16997|16987|16997|16995|16951|16925|23312
1759844400000|2025-10-07 13:40:00|16993|16992|17010|17001|17050|17034|16992|16976|102162
1759844700000|2025-10-07 13:45:00|17014|17000|17012|17001|17028|17018|17005|16986|16479
1759845000000|2025-10-07 13:50:00|17010|17000|17003|16987|17010|17000|16972|16959|14211
1759845300000|2025-10-07 13:55:00|17002|16988|16956|16945|17003|16989|16954|16945|16294
1759845600000|2025-10-07 14:00:00|16955|16947|16964|16948|16973|16963|16938|16935|23341
1759845900000|2025-10-07 14:05:00|16963|16949|16908|16900|16964|16954|16895|16887|13605
1759846200000|2025-10-07 14:10:00|16907|16902|16916|16905|16932|16925|16907|16902|10621
1759846500000|2025-10-07 14:15:00|16915|16906|16922|16915|16947|16938|16912|16905|16097
1759846800000|2025-10-07 14:20:00|16921|16917|16931|16918|16939|16929|16911|16907|10008
1759847100000|2025-10-07 14:25:00|16930|16919|16937|16918|16949|16937|16922|16910|30271
1759847400000|2025-10-07 14:30:00|16936|16919|16936|16930|16962|16948|16919|16910|24129
1759847700000|2025-10-07 14:35:00|16934|16931|16943|16935|16944|16937|16914|16910|26596
1759848000000|2025-10-07 14:40:00|16940|16936|16922|16917|16944|16937|16921|16917|33665
1759848300000|2025-10-07 14:45:00|16921|16914|16909|16901|16940|16933|16908|16901|15727
1759848600000|2025-10-07 14:50:00|16908|16903|16890|16880|16920|16914|16886|16880|17021
1759848900000|2025-10-07 14:55:00|16891|16882|16907|16902|16915|16906|16888|16881|8979
1759849200000|2025-10-07 15:00:00|16906|16900|16890|16886|16912|16907|16889|16886|12278
1759849500000|2025-10-07 15:05:00|16892|16887|16902|16893|16915|16908|16891|16886|17709
1759849800000|2025-10-07 15:10:00|16903|16894|16915|16908|16929|16921|16899|16892|15779
1759850100000|2025-10-07 15:15:00|16914|16910|16932|16925|16935|16933|16910|16907|9289
1759850400000|2025-10-07 15:20:00|16931|16926|16924|16919|16948|16942|16917|16911|23455
1759850700000|2025-10-07 15:25:00|16923|16920|16941|16937|16946|16941|16919|16917|18793
1759851000000|2025-10-07 15:30:00|16942|16938|16937|16932|16948|16946|16934|16931|16993
1759851300000|2025-10-07 15:35:00|16938|16931|16910|16904|16941|16936|16906|16900|22141
1759851600000|2025-10-07 15:40:00|16909|16901|16917|16910|16929|16921|16895|16890|15072
1759851900000|2025-10-07 15:45:00|16916|16909|16897|16888|16917|16910|16888|16883|12105
1759852200000|2025-10-07 15:50:00|16900|16889|16925|16917|16937|16931|16897|16889|19195
1759852500000|2025-10-07 15:55:00|16924|16916|16934|16929|16939|16936|16916|16914|13199
1759852800000|2025-10-07 16:00:00|16938|16930|16960|16951|16960|16955|16938|16930|10497
1759853100000|2025-10-07 16:05:00|16961|16953|16942|16936|16969|16963|16932|16930|13223
1759853400000|2025-10-07 16:10:00|16944|16937|16942|16937|16954|16949|16939|16934|9625
1759853700000|2025-10-07 16:15:00|16943|16938|16939|16934|16958|16951|16937|16931|8104
1759854000000|2025-10-07 16:20:00|16941|16935|16948|16945|16951|16947|16934|16931|11289
1759854300000|2025-10-07 16:25:00|16951|16946|16947|16942|16958|16955|16943|16940|8245
1759854600000|2025-10-07 16:30:00|16949|16946|16954|16950|16964|16957|16946|16942|14092
1759854900000|2025-10-07 16:35:00|16955|16952|16977|16973|16979|16976|16955|16952|10533
1759855200000|2025-10-07 16:40:00|16976|16974|16964|16960|16977|16974|16961|16958|12493
1759855500000|2025-10-07 16:45:00|16963|16961|16947|16945|16963|16961|16946|16941|11303
1759855800000|2025-10-07 16:50:00|16951|16947|16952|16947|16958|16955|16943|16940|18936
1759856100000|2025-10-07 16:55:00|16951|16949|16958|16954|16962|16958|16947|16944|11060
1759856400000|2025-10-07 17:00:00|16960|16955|16977|16973|16979|16975|16953|16952|7400
1759856700000|2025-10-07 17:05:00|16975|16974|16976|16971|16978|16974|16961|16957|14161
1759857000000|2025-10-07 17:10:00|16974|16973|16998|16995|17000|16995|16972|16969|10566
1759857300000|2025-10-07 17:15:00|16999|16996|17003|17000|17020|17014|16999|16995|21308
1759857600000|2025-10-07 17:20:00|17002|16998|17015|17010|17016|17012|16995|16993|8656
1759857900000|2025-10-07 17:25:00|17014|17008|17016|17010|17018|17011|16999|16997|12906
1759858200000|2025-10-07 17:30:00|17014|17011|17000|16995|17014|17011|16997|16995|17308
1759858500000|2025-10-07 17:35:00|16999|16993|16987|16982|16999|16994|16983|16979|19764
1759858800000|2025-10-07 17:40:00|16985|16983|17015|17009|17018|17011|16982|16981|22034
1759859100000|2025-10-07 17:45:00|17012|17010|17012|17007|17034|17028|17005|17000|62151
1759859400000|2025-10-07 17:50:00|17010|17006|16998|16991|17010|17006|16990|16986|22517
1759859700000|2025-10-07 17:55:00|16999|16992|16997|16990|17005|16999|16991|16990|15149
1759860000000|2025-10-07 18:00:00|16996|16989|16968|16964|16996|16989|16962|16959|12283
1759860300000|2025-10-07 18:05:00|16967|16963|16946|16941|16968|16964|16944|16940|7130
1759860600000|2025-10-07 18:10:00|16945|16938|16954|16948|16957|16952|16937|16932|12066
1759860900000|2025-10-07 18:15:00|16952|16947|16946|16941|16956|16955|16939|16933|14449
1759861200000|2025-10-07 18:20:00|16944|16942|16943|16939|16950|16942|16932|16927|11622
1759861500000|2025-10-07 18:25:00|16942|16940|16968|16963|16973|16966|16942|16940|15198
1759861800000|2025-10-07 18:30:00|16965|16962|16997|16989|16998|16990|16964|16961|13025
1759862100000|2025-10-07 18:35:00|16994|16990|17022|17015|17023|17017|16993|16989|18649
1759862400000|2025-10-07 18:40:00|17019|17014|17030|17025|17034|17030|17013|17010|19360
1759862700000|2025-10-07 18:45:00|17027|17024|16993|16989|17030|17024|16982|16979|29289
1759863000000|2025-10-07 18:50:00|16994|16991|16993|16990|16997|16992|16986|16984|9145
1759863300000|2025-10-07 18:55:00|16992|16987|16979|16975|16993|16990|16979|16974|12888
1759863600000|2025-10-07 19:00:00|16982|16974|16988|16986|16995|16989|16979|16974|7677
1759863900000|2025-10-07 19:05:00|16989|16987|16984|16980|16991|16988|16977|16975|12779
1759864200000|2025-10-07 19:10:00|16983|16979|16992|16987|16992|16987|16972|16970|14830
1759864500000|2025-10-07 19:15:00|16993|16988|16990|16988|16998|16992|16980|16978|9334
1759864800000|2025-10-07 19:20:00|16992|16989|16993|16990|16995|16990|16982|16981|11078
1759865100000|2025-10-07 19:25:00|16992|16989|16996|16993|16998|16993|16986|16984|7060
1759865400000|2025-10-07 19:30:00|16995|16994|16993|16991|16996|16994|16989|16987|14835
1759865700000|2025-10-07 19:35:00|16992|16990|16996|16994|17004|17002|16988|16987|15810
1759866000000|2025-10-07 19:40:00|16995|16993|16978|16975|17000|16998|16972|16970|40520
1759866300000|2025-10-07 19:45:00|16979|16976|16962|16959|16982|16979|16955|16954|52457
1759866600000|2025-10-07 19:50:00|16963|16960|16950|16949|16979|16974|16945|16939|93181
1759866900000|2025-10-07 19:55:00|16952|16950|16928|16927|16985|16982|16925|16924|250725
1759867200000|2025-10-07 20:00:00|16929|16928|17030|16900|17030|16928|16929|16900|1020058
1759867500000|2025-10-07 20:05:00|17000||17000||17000||17000||9
1759867800000|2025-10-07 20:10:00|||||||||244
1759868100000|2025-10-07 20:15:00|||||||||20
1759868400000|2025-10-07 20:20:00|||||||||10
1759868700000|2025-10-07 20:25:00|||||||||5
1759869300000|2025-10-07 20:35:00|||||||||4598
1759869600000|2025-10-07 20:40:00|||||||||9
1759869900000|2025-10-07 20:45:00|||||||||7
1759870200000|2025-10-07 20:50:00|||||||||101
1759870500000|2025-10-07 20:55:00|||||||||13141
1759871100000|2025-10-07 21:05:00|||||||||5
1759871700000|2025-10-07 21:15:00|||||||||3
1759872000000|2025-10-07 21:20:00|||||||||31
1759872300000|2025-10-07 21:25:00|||||||||35
1759872900000|2025-10-07 21:35:00|||||||||94
1759873200000|2025-10-07 21:40:00|||||||||9
1759873500000|2025-10-07 21:45:00||16927||16927||16927||16927|1
1759873800000|2025-10-07 21:50:00||16931||16927||16942||16927|40
1759874100000|2025-10-07 21:55:00|||||||||1
1759874400000|2025-10-07 22:00:00|17030||16995||17030||16995||4
1759874700000|2025-10-07 22:05:00|||||||||1
1759875000000|2025-10-07 22:10:00|||||||||111
1759875300000|2025-10-07 22:15:00|||||||||4
1759875900000|2025-10-07 22:25:00|||||||||329
1759876200000|2025-10-07 22:30:00||16934||16927||16934||16927|19
1759876500000|2025-10-07 22:35:00|||||||||3
1759876800000|2025-10-07 22:40:00|||||||||56
1759877100000|2025-10-07 22:45:00|||||||||66
1759877400000|2025-10-07 22:50:00||16935||16927||16940||16927|83
1759877700000|2025-10-07 22:55:00|||||||||6
1759878000000|2025-10-07 23:00:00|||||||||9
1759878300000|2025-10-07 23:05:00|||||||||1
1759878600000|2025-10-07 23:10:00|||||||||12
1759878900000|2025-10-07 23:15:00|||||||||21
1759879200000|2025-10-07 23:20:00|||||||||17
1759879500000|2025-10-07 23:25:00|||||||||20
1759880400000|2025-10-07 23:40:00|||||||||1
1759880700000|2025-10-07 23:45:00|||||||||17
1759881000000|2025-10-07 23:50:00||16900||16900||16900||16900|6
1759881300000|2025-10-07 23:55:00|||||||||5
1759910400000|2025-10-08 08:00:00|17432|16680|17038|16869|17432|17004|16979|16680|587
1759910700000|2025-10-08 08:05:00|17033|16800|17043|16921|17200|16921|17006|16800|5
1759911000000|2025-10-08 08:10:00|17042|16925|17039|16920|17042|16926|17039|16800|1
1759911300000|2025-10-08 08:15:00|17038|16800|17037|16916|17178|16916|17035|16800|0
1759911600000|2025-10-08 08:20:00|17036|16800|17039|16909|17200|16916|17036|16800|31
1759911900000|2025-10-08 08:25:00|17183|16800|17086|16927|17272|16927|17030|16800|6
1759912200000|2025-10-08 08:30:00|17075|16928|17030|16928|17272|17008|17030|16800|112
1759912500000|2025-10-08 08:35:00||16929||16928||16934||16873|4
1759912800000|2025-10-08 08:40:00||16882||16928||16928||16882|15
1759913100000|2025-10-08 08:45:00||16873||16929||16929||16873|18
1759913700000|2025-10-08 08:55:00||16873||16925||16925||16873|0
1759914000000|2025-10-08 09:00:00||16926||16924||16929||16873|8
1759914300000|2025-10-08 09:05:00||16925||16930||16930||16925|0
1759914600000|2025-10-08 09:10:00||16932||16938||16938||16932|0
1759914900000|2025-10-08 09:15:00||16939||16939||16939||16939|0
1759915500000|2025-10-08 09:25:00||16940||16934||16942||16882|28
1759915800000|2025-10-08 09:30:00||16935||16936||16936||16935|16
1759916100000|2025-10-08 09:35:00||16937||16937||16942||16882|151
1759916400000|2025-10-08 09:40:00||16938||16938||16941||16890|5
1759916700000|2025-10-08 09:45:00||16939||16941||16941||16939|0
1759917000000|2025-10-08 09:50:00||16942||16942||16942||16942|1
1759917300000|2025-10-08 09:55:00||16882||16956||16956||16882|0
1759917600000|2025-10-08 10:00:00||16959||16963||16963||16959|15
1759917900000|2025-10-08 10:05:00|||||||||67
1759918200000|2025-10-08 10:10:00|||||||||14
1759918500000|2025-10-08 10:15:00||16964||16966||16966||16964|24
1759918800000|2025-10-08 10:20:00||16967||16968||16968||16950|11
1759919100000|2025-10-08 10:25:00||16969||16972||16972||16969|5
1759919400000|2025-10-08 10:30:00||16973||16973||16973||16973|158
1759919700000|2025-10-08 10:35:00||16950||16967||16967||16950|7
1759920000000|2025-10-08 10:40:00|17012|16950|17030|16959|17030|16962|17012|16950|52
1759920300000|2025-10-08 10:45:00||16960||16958||16962||16950|0
1759920600000|2025-10-08 10:50:00||16967||16960||16967||16950|16
1759920900000|2025-10-08 10:55:00||16963||16950||16969||16950|7
1759921200000|2025-10-08 11:00:00|17027|16953|17000|16962|17030|16964|17000|16950|65
1759921500000|2025-10-08 11:05:00|17017|16963|16995|16961|17030|16963|16995|16950|0
1759921800000|2025-10-08 11:10:00||16963||16977||16977||16950|30
1759922100000|2025-10-08 11:15:00||16950||16966||16966||16950|261
1759922400000|2025-10-08 11:20:00|16988|16950|17019|16972|17030|16972|16988|16950|536
1759922700000|2025-10-08 11:25:00|17018|16950|17021|16973|17030|16973|17018|16950|59
1759923000000|2025-10-08 11:30:00|17020|16950|17022|16973|17030|16973|17020|16950|92
1759923300000|2025-10-08 11:35:00|17021|16950|17020|16972|17021|16972|17020|16950|57
1759923600000|2025-10-08 11:40:00|17030|16950|17022|16971|17030|16971|17022|16950|35
1759923900000|2025-10-08 11:45:00||16972||16974||16974||16971|1
1759924200000|2025-10-08 11:50:00|17021|16975|17022|16971|17030|16975|17020|16950|10
1759924500000|2025-10-08 11:55:00|17021|16950|17024|16966|17030|16966|17020|16950|62
1759924800000|2025-10-08 12:00:00|17023|16967|17023|16974|17023|16976|17023|16950|966
1759925100000|2025-10-08 12:05:00|17022|16975|17028|16973|17030|16977|17021|16950|35
1759925400000|2025-10-08 12:10:00|17027|16974|17030|16984|17030|16986|17026|16950|78
1759925700000|2025-10-08 12:15:00||16950||16992||16992||16950|12
1759926000000|2025-10-08 12:20:00||16993||16981||16993||16950|84
1759926300000|2025-10-08 12:25:00||16982||16982||16982||16982|31
1759926600000|2025-10-08 12:30:00||16983||16983||16983||16983|40
1759926900000|2025-10-08 12:35:00||16984||16980||16987||16950|47
1759927200000|2025-10-08 12:40:00|17005|16981|17030|16976|17030|16981|17005|16950|252
1759927500000|2025-10-08 12:45:00||17000||16972||17010||16950|620
1759927800000|2025-10-08 12:50:00||17028||16977||17028||16950|508
1759928100000|2025-10-08 12:55:00|||||||||472
1759928400000|2025-10-08 13:00:00|17026|16950|17026|17003|17026|17003|17026|16950|41
1759928700000|2025-10-08 13:05:00|17030||17021||17030||17021||11
1759929000000|2025-10-08 13:10:00||17012||17012||17012||17012|54
1759929300000|2025-10-08 13:15:00|||||||||323
1759929600000|2025-10-08 13:20:00|17030|17003|17030|17003|17030|17003|17030|17003|147
1759929900000|2025-10-08 13:25:00|17018||17050||17050||17018||1055
1759930200000|2025-10-08 13:30:00|17025|17007|17034|17003|17090|17065|16961|16950|145904
1759930500000|2025-10-08 13:35:00|17033|17004|16984|16977|17033|17020|16973|16951|28499
1759930800000|2025-10-08 13:40:00|16978|16969|16958|16944|16984|16977|16931|16914|30594
1759931100000|2025-10-08 13:45:00|16957|16945|16950|16932|16960|16958|16930|16917|13744
1759931400000|2025-10-08 13:50:00|16949|16931|16947|16941|16949|16944|16921|16917|25584
1759931700000|2025-10-08 13:55:00|16946|16939|16950|16939|16962|16946|16913|16908|15304
1759932000000|2025-10-08 14:00:00|16951|16940|16941|16932|16957|16950|16922|16913|25094
1759932300000|2025-10-08 14:05:00|16940|16933|16938|16923|16966|16954|16933|16923|18857
1759932600000|2025-10-08 14:10:00|16937|16924|16952|16944|16952|16948|16932|16920|23301
1759932900000|2025-10-08 14:15:00|16950|16943|16924|16911|16950|16943|16922|16911|13019
1759933200000|2025-10-08 14:20:00|16923|16909|16910|16900|16924|16911|16900|16892|23762
1759933500000|2025-10-08 14:25:00|16909|16901|16927|16914|16945|16935|16908|16897|43949
1759933800000|2025-10-08 14:30:00|16923|16916|16919|16904|16927|16918|16899|16893|15162
1759934100000|2025-10-08 14:35:00|16918|16907|16916|16909|16932|16918|16907|16898|16601
1759934400000|2025-10-08 14:40:00|16915|16910|16941|16932|16943|16939|16907|16894|11364
1759934700000|2025-10-08 14:45:00|16939|16931|16910|16902|16939|16933|16904|16900|17240
1759935000000|2025-10-08 14:50:00|16909|16906|16902|16896|16911|16909|16896|16889|13686
1759935300000|2025-10-08 14:55:00|16900|16895|16903|16896|16912|16908|16895|16889|12842
1759935600000|2025-10-08 15:00:00|16902|16898|16927|16922|16927|16924|16895|16890|15648
1759935900000|2025-10-08 15:05:00|16930|16925|16927|16919|16939|16927|16913|16909|11792
1759936200000|2025-10-08 15:10:00|16926|16920|16923|16917|16935|16932|16921|16915|10322
1759936500000|2025-10-08 15:15:00|16922|16916|16927|16923|16934|16929|16921|16916|8284
1759936800000|2025-10-08 15:20:00|16926|16922|16930|16924|16931|16928|16918|16914|13455
1759937100000|2025-10-08 15:25:00|16929|16922|16936|16933|16939|16933|16927|16922|8201
1759937400000|2025-10-08 15:30:00|16934|16932|16942|16937|16943|16940|16920|16915|13521
1759937700000|2025-10-08 15:35:00|16941|16939|16942|16938|16945|16941|16932|16928|12883
1759938000000|2025-10-08 15:40:00|16943|16939|16931|16924|16945|16943|16928|16924|17718
1759938300000|2025-10-08 15:45:00|16930|16925|16933|16930|16936|16931|16924|16922|7673
1759938600000|2025-10-08 15:50:00|16932|16931|16935|16932|16942|16940|16932|16929|11657
1759938900000|2025-10-08 15:55:00|16934|16931|16931|16925|16939|16934|16926|16924|13451
1759939200000|2025-10-08 16:00:00|16932|16927|16942|16938|16953|16949|16932|16927|13662
1759939500000|2025-10-08 16:05:00|16941|16939|16937|16934|16941|16939|16931|16927|12234
1759939800000|2025-10-08 16:10:00|16935|16933|16936|16932|16938|16934|16925|16922|10956
1759940100000|2025-10-08 16:15:00|16935|16930|16931|16926|16939|16934|16925|16923|12040
1759940400000|2025-10-08 16:20:00|16930|16927|16929|16926|16934|16931|16923|16920|11342
1759940700000|2025-10-08 16:25:00|16930|16927|16923|16920|16932|16928|16923|16919|5265
1759941000000|2025-10-08 16:30:00|16924|16921|16936|16932|16938|16933|16924|16921|6030
1759941300000|2025-10-08 16:35:00|16938|16933|16930|16927|16938|16934|16923|16920|8774
1759941600000|2025-10-08 16:40:00|16929|16928|16926|16923|16934|16929|16924|16923|7479
1759941900000|2025-10-08 16:45:00|16927|16924|16928|16925|16930|16928|16923|16921|11738
1759942200000|2025-10-08 16:50:00|16929|16926|16921|16919|16929|16926|16918|16914|9358
1759942500000|2025-10-08 16:55:00|16922|16920|16936|16934|16940|16935|16922|16920|13604
1759942800000|2025-10-08 17:00:00|16938|16935|16931|16927|16945|16943|16927|16923|12475
1759943100000|2025-10-08 17:05:00|16930|16926|16930|16928|16940|16934|16927|16925|5852
1759943400000|2025-10-08 17:10:00|16928|16926|16938|16935|16942|16939|16928|16926|12202
1759943700000|2025-10-08 17:15:00|16940|16936|16935|16933|16943|16940|16933|16929|14493
1759944000000|2025-10-08 17:20:00|16936|16934|16935|16933|16940|16936|16932|16930|8836
1759944300000|2025-10-08 17:25:00|16936|16934|16932|16928|16936|16935|16928|16926|8408
1759944600000|2025-10-08 17:30:00|16933|16930|16947|16943|16947|16943|16929|16928|11972
1759944900000|2025-10-08 17:35:00|16946|16942|16951|16948|16955|16951|16937|16934|9308
1759945200000|2025-10-08 17:40:00|16950|16947|16940|16938|16950|16947|16937|16934|8901
1759945500000|2025-10-08 17:45:00|16939|16939|16939|16934|16940|16939|16931|16926|7406
1759945800000|2025-10-08 17:50:00|16940|16935|16933|16926|16940|16936|16930|16926|12251
1759946100000|2025-10-08 17:55:00|16932|16927|16925|16922|16933|16928|16922|16918|29294
1759946400000|2025-10-08 18:00:00|16924|16921|16926|16920|16931|16927|16922|16919|9206
1759946700000|2025-10-08 18:05:00|16925|16921|16918|16915|16926|16922|16913|16909|6028
1759947000000|2025-10-08 18:10:00|16916|16914|16907|16904|16920|16918|16907|16904|15891
1759947300000|2025-10-08 18:15:00|16906|16902|16878|16876|16906|16902|16870|16866|22448
1759947600000|2025-10-08 18:20:00|16879|16877|16890|16887|16899|16893|16879|16877|31678
1759947900000|2025-10-08 18:25:00|16889|16886|16894|16889|16904|16900|16888|16884|15210
1759948200000|2025-10-08 18:30:00|16895|16888|16892|16888|16895|16893|16888|16885|12405
1759948500000|2025-10-08 18:35:00|16891|16886|16880|16876|16895|16891|16879|16876|11854
1759948800000|2025-10-08 18:40:00|16881|16877|16862|16858|16883|16877|16859|16858|13923
1759949100000|2025-10-08 18:45:00|16861|16857|16876|16872|16882|16876|16858|16855|17209
1759949400000|2025-10-08 18:50:00|16877|16873|16871|16867|16880|16875|16867|16864|8601
1759949700000|2025-10-08 18:55:00|16870|16866|16868|16867|16871|16868|16865|16862|12105
1759950000000|2025-10-08 19:00:00|16869|16868|16873|16871|16881|16876|16866|16865|10708
1759950300000|2025-10-08 19:05:00|16874|16872|16869|16866|16877|16874|16864|16863|13971
1759950600000|2025-10-08 19:10:00|16870|16867|16879|16876|16884|16880|16868|16867|11718
1759950900000|2025-10-08 19:15:00|16880|16877|16887|16884|16890|16887|16877|16875|10270
1759951200000|2025-10-08 19:20:00|16891|16885|16897|16894|16904|16901|16889|16885|29458
1759951500000|2025-10-08 19:25:00|16896|16893|16893|16889|16900|16895|16887|16886|14923
1759951800000|2025-10-08 19:30:00|16892|16890|16886|16884|16895|16892|16884|16882|14592
1759952100000|2025-10-08 19:35:00|16887|16885|16885|16883|16899|16897|16884|16883|41790
1759952400000|2025-10-08 19:40:00|16884|16884|16880|16878|16892|16889|16880|16878|26288
1759952700000|2025-10-08 19:45:00|16879|16877|16885|16883|16892|16889|16872|16870|28286
1759953000000|2025-10-08 19:50:00|16887|16884|16861|16859|16896|16892|16860|16859|61333
1759953300000|2025-10-08 19:55:00|16860|16858|16861|16858|16886|16884|16843|16842|216131
1759953600000|2025-10-08 20:00:00|16869|16860|17000|16800|17159|16860|16869|16700|52474
1759953900000|2025-10-08 20:05:00|||||||||26
1759954200000|2025-10-08 20:10:00|||||||||65
1759954500000|2025-10-08 20:15:00|||||||||5
1759954800000|2025-10-08 20:20:00|||||||||45
1759955100000|2025-10-08 20:25:00|||||||||123
1759955400000|2025-10-08 20:30:00|||||||||29
1759955700000|2025-10-08 20:35:00|||||||||56
1759956000000|2025-10-08 20:40:00|||||||||74
1759956300000|2025-10-08 20:45:00|||||||||2
1759956600000|2025-10-08 20:50:00|||||||||21
1759956900000|2025-10-08 20:55:00|16857||16857||16857||16857||23
1759957200000|2025-10-08 21:00:00|||||||||192
1759957500000|2025-10-08 21:05:00|||||||||19
1759957800000|2025-10-08 21:10:00|||||||||150
1759958100000|2025-10-08 21:15:00|||||||||6
1759958400000|2025-10-08 21:20:00|||||||||203
1759958700000|2025-10-08 21:25:00|||||||||59
1759959000000|2025-10-08 21:30:00|||||||||4
1759959300000|2025-10-08 21:35:00|16993||17000||17000||16993||6
1759959600000|2025-10-08 21:40:00|16942|16900|17000|16800|17000|16900|16940|16800|113
1759959900000|2025-10-08 21:45:00|||||||||166
1759960200000|2025-10-08 21:50:00|||||||||16
1759960500000|2025-10-08 21:55:00|||||||||30
1759960800000|2025-10-08 22:00:00||16849||16800||16849||16800|50
1759961100000|2025-10-08 22:05:00|||||||||35
1759961400000|2025-10-08 22:10:00|||||||||17
1759961700000|2025-10-08 22:15:00|||||||||14
1759962000000|2025-10-08 22:20:00|||||||||14
1759962300000|2025-10-08 22:25:00|||||||||34
1759962600000|2025-10-08 22:30:00||16850||16850||16850||16850|15
1759962900000|2025-10-08 22:35:00|16900|16871|17000|16871|17000|16871|16900|16871|50
1759963500000|2025-10-08 22:45:00||16888||16871||16888||16871|67
1759963800000|2025-10-08 22:50:00|||||||||21
1759964100000|2025-10-08 22:55:00|||||||||38
1759964400000|2025-10-08 23:00:00|16949||17000||17000||16949||31
1759964700000|2025-10-08 23:05:00|||||||||23
1759965000000|2025-10-08 23:10:00|||||||||23
1759965300000|2025-10-08 23:15:00|||||||||4
1759965600000|2025-10-08 23:20:00|||||||||22
1759965900000|2025-10-08 23:25:00|||||||||5
1759966200000|2025-10-08 23:30:00|||||||||1
1759966500000|2025-10-08 23:35:00|||||||||56
1759966800000|2025-10-08 23:40:00|||||||||2
1759967100000|2025-10-08 23:45:00|||||||||25
1759967400000|2025-10-08 23:50:00|||||||||503
1759967700000|2025-10-08 23:55:00|16890||17000||17000||16890||5
1759996800000|2025-10-09 08:00:00|17072|16736|17024|16871|17200|16921|16939|16696|617
1759997100000|2025-10-09 08:05:00|17158|16872|16966|16873|17200|16873|16952|16872|60
1759997400000|2025-10-09 08:10:00|16965|16874|16963|16875|16965|16875|16963|16874|0
1759997700000|2025-10-09 08:15:00||16876||16872||16876||16871|0
1759998000000|2025-10-09 08:20:00|16962|16871|16960|16875|16962|16875|16960|16871|0
1759998300000|2025-10-09 08:25:00|16959|16891|16976|16891|17200|16891|16958|16891|2
1759998600000|2025-10-09 08:30:00|16975||16968||16975||16968||0
1759998900000|2025-10-09 08:35:00|16967|16875|16966|16872|16967|16875|16966|16871|0
1759999200000|2025-10-09 08:40:00|17114|16873|16968|16873|17114|16873|16961|16871|0
1759999500000|2025-10-09 08:45:00|17107||16985||17118||16982||6
1759999800000|2025-10-09 08:50:00|17125|16871|16994|16872|17200|16872|16990|16871|8
1760000100000|2025-10-09 08:55:00|16993|16873|16983|16873|17125|16875|16971|16871|0
1760000400000|2025-10-09 09:00:00|17117|16874|16996|16872|17126|16875|16986|16871|0
1760000700000|2025-10-09 09:05:00|16995|16873|16996|16871|17200|16873|16956|16871|88
1760001000000|2025-10-09 09:10:00|16995||16983||17200||16969||1
1760001300000|2025-10-09 09:15:00|16982||16977||17132||16970||0
1760001600000|2025-10-09 09:20:00|16976||16969||17099||16963||0
1760001900000|2025-10-09 09:25:00|16968||16957||17200||16957||0
1760002200000|2025-10-09 09:30:00|16953||16953||17200||16947||0
1760002500000|2025-10-09 09:35:00|17087||16961||17092||16955||0
1760002800000|2025-10-09 09:40:00|16960||16965||17103||16960||0
1760003100000|2025-10-09 09:45:00|16964||16962||16964||16962||0
1760003400000|2025-10-09 09:50:00|16961||16966||17100||16961||12
1760003700000|2025-10-09 09:55:00|17100||16969||17100||16969||3
1760004000000|2025-10-09 10:00:00|17100||16959||17100||16959||5
1760004300000|2025-10-09 10:05:00|17103||16962||17103||16962||5
1760004600000|2025-10-09 10:10:00|16959||16976||17200||16953||32
1760004900000|2025-10-09 10:15:00|16975||16971||16975||16971||0
1760005200000|2025-10-09 10:20:00|16968||16962||16968||16962||3
1760005500000|2025-10-09 10:25:00|16961||16960||16961||16960||0
1760005800000|2025-10-09 10:30:00|16959||16957||16959||16957||10
1760006100000|2025-10-09 10:35:00|16956||16959||17111||16955||1
1760006400000|2025-10-09 10:40:00|17094||16970||17200||16970||2
1760006700000|2025-10-09 10:45:00|16969||16972||17200||16961||10
1760007000000|2025-10-09 10:50:00|16971||16961||16971||16961||1
1760007300000|2025-10-09 10:55:00|17115||16976||17200||16967||0
1760007600000|2025-10-09 11:00:00|17112||16978||17200||16954||154
1760007900000|2025-10-09 11:05:00|16977|16850|16961|16850|17100|16850|16885|16850|172
1760008500000|2025-10-09 11:15:00|17099||16965||17100||16965||26
1760008800000|2025-10-09 11:20:00|16914||16967||17100||16914||30
1760009100000|2025-10-09 11:25:00|16966|16830|16920|16800|17100|16830|16857|16800|202
1760009400000|2025-10-09 11:30:00|17047|16805|16924|16800|17100|16806|16837|16800|64
1760009700000|2025-10-09 11:35:00|16923||16927||17100||16903||0
1760010000000|2025-10-09 11:40:00|16925|16834|16940|16805|17100|16834|16925|16800|32
1760010300000|2025-10-09 11:45:00|16939|16806|16940|16800|17100|16806|16897|16800|27
1760010600000|2025-10-09 11:50:00|16939|16803|16942|16806|17074|16806|16937|16803|20
1760010900000|2025-10-09 11:55:00|16941|16800|16935|16800|17100|16800|16905|16800|62
1760011200000|2025-10-09 12:00:00|16934|16820|16936|16800|17071|16820|16918|16800|634
1760011500000|2025-10-09 12:05:00|16920|16812|16936|16800|17100|16812|16920|16800|36
1760011800000|2025-10-09 12:10:00|16935||16932||16935||16932||55
1760012100000|2025-10-09 12:15:00|16930|16801|16926|16800|16930|16801|16926|16800|12
1760012400000|2025-10-09 12:20:00|16925||16923||16925||16923||54
1760012700000|2025-10-09 12:25:00|16928||17094||17094||16919||24
1760013000000|2025-10-09 12:30:00|16942||16936||17094||16936||40
1760013300000|2025-10-09 12:35:00|17075|16813|16937|16816|17075|16816|16920|16813|23
1760013600000|2025-10-09 12:40:00|16896|16820|16934|16821|16937|16821|16885|16820|225
1760013900000|2025-10-09 12:45:00|||||||||160
1760014200000|2025-10-09 12:50:00|||||||||43
1760014500000|2025-10-09 12:55:00||16822||16828||16828||16822|83
1760014800000|2025-10-09 13:00:00|16909||16925||17094||16891||67
1760015100000|2025-10-09 13:05:00||16829||16829||16831||16829|44
1760015400000|2025-10-09 13:10:00||16830||16830||16830||16830|52
1760015700000|2025-10-09 13:15:00||16850||16829||16850||16828|237
1760016000000|2025-10-09 13:20:00||16835||16836||16836||16835|88
1760016300000|2025-10-09 13:25:00|17020|16701|16935|16753|17020|16817|16875|16700|89
1760016600000|2025-10-09 13:30:00|16901|16792|16867|16848|16935|16900|16851|16741|72526
1760016900000|2025-10-09 13:35:00|16872|16837|16871|16860|16900|16879|16871|16837|8176
1760017200000|2025-10-09 13:40:00|16870|16861|16869|16850|16887|16872|16857|16843|25548
1760017500000|2025-10-09 13:45:00|16868|16851|16830|16819|16883|16872|16820|16814|30048
1760017800000|2025-10-09 13:50:00|16829|16816|16812|16799|16846|16831|16798|16786|32474
1760018100000|2025-10-09 13:55:00|16811|16794|16770|16760|16811|16797|16770|16760|16224
1760018400000|2025-10-09 14:00:00|16765|16765|16770|16749|16781|16769|16740|16728|18754
1760018700000|2025-10-09 14:05:00|16769|16751|16744|16735|16784|16777|16741|16734|29758
1760019000000|2025-10-09 14:10:00|16743|16736|16775|16757|16780|16767|16743|16734|20777
1760019300000|2025-10-09 14:15:00|16774|16756|16747|16734|16774|16757|16722|16714|32012
1760019600000|2025-10-09 14:20:00|16738|16735|16702|16687|16743|16738|16693|16680|32864
1760019900000|2025-10-09 14:25:00|16699|16686|16694|16686|16709|16698|16673|16667|23558
1760020200000|2025-10-09 14:30:00|16692|16687|16690|16675|16695|16689|16672|16660|13629
1760020500000|2025-10-09 14:35:00|16689|16674|16646|16639|16704|16691|16641|16635|37034
1760020800000|2025-10-09 14:40:00|16649|16643|16631|16622|16666|16653|16624|16620|21794
1760021100000|2025-10-09 14:45:00|16630|16621|16656|16644|16657|16648|16607|16605|11172
1760021400000|2025-10-09 14:50:00|16650|16645|16662|16653|16666|16660|16648|16644|24734
1760021700000|2025-10-09 14:55:00|16661|16646|16657|16650|16667|16659|16648|16643|24147
1760022000000|2025-10-09 15:00:00|16658|16651|16644|16625|16665|16657|16634|16625|52234
1760022300000|2025-10-09 15:05:00|16639|16626|16638|16634|16650|16642|16631|16625|23810
1760022600000|2025-10-09 15:10:00|16637|16632|16650|16646|16667|16659|16634|16629|30995
1760022900000|2025-10-09 15:15:00|16647|16645|16667|16659|16679|16666|16646|16643|15269
1760023200000|2025-10-09 15:20:00|16661|16656|16669|16661|16673|16665|16658|16654|16766
1760023500000|2025-10-09 15:25:00|16668|16662|16642|16634|16679|16666|16638|16629|13511
1760023800000|2025-10-09 15:30:00|16641|16635|16649|16640|16656|16650|16635|16631|17738
1760024100000|2025-10-09 15:35:00|16648|16642|16648|16641|16658|16651|16643|16636|18889
1760024400000|2025-10-09 15:40:00|16645|16640|16634|16628|16648|16644|16630|16627|10433
1760024700000|2025-10-09 15:45:00|16635|16629|16644|16638|16647|16640|16628|16625|12245
1760025000000|2025-10-09 15:50:00|16645|16641|16650|16644|16663|16656|16643|16638|13363
1760025300000|2025-10-09 15:55:00|16651|16645|16650|16646|16656|16652|16646|16644|11302
1760025600000|2025-10-09 16:00:00|16651|16647|16630|16624|16656|16649|16622|16616|19796
1760025900000|2025-10-09 16:05:00|16629|16625|16616|16613|16630|16625|16599|16593|20830
1760026200000|2025-10-09 16:10:00|16615|16612|16611|16605|16618|16612|16606|16603|11323
1760026500000|2025-10-09 16:15:00|16612|16607|16617|16610|16632|16625|16604|16598|5988
1760026800000|2025-10-09 16:20:00|16615|16607|16591|16586|16619|16611|16589|16584|12451
1760027100000|2025-10-09 16:25:00|16590|16585|16583|16578|16590|16585|16574|16570|10867
1760027400000|2025-10-09 16:30:00|16582|16577|16579|16575|16585|16580|16565|16562|19574
1760027700000|2025-10-09 16:35:00|16584|16578|16596|16591|16603|16595|16579|16575|9042
1760028000000|2025-10-09 16:40:00|16595|16590|16586|16584|16597|16593|16585|16580|6890
1760028300000|2025-10-09 16:45:00|16590|16585|16552|16549|16590|16586|16549|16544|49555
1760028600000|2025-10-09 16:50:00|16553|16548|16506|16501|16554|16552|16504|16500|44679
1760028900000|2025-10-09 16:55:00|16505|16505|16493|16487|16508|16505|16469|16464|56475
1760029200000|2025-10-09 17:00:00|16494|16486|16490|16483|16503|16496|16469|16458|34885
1760029500000|2025-10-09 17:05:00|16489|16482|16489|16484|16498|16494|16477|16472|21546
1760029800000|2025-10-09 17:10:00|16485|16482|16476|16470|16503|16499|16475|16470|17864
1760030100000|2025-10-09 17:15:00|16478|16472|16481|16478|16511|16505|16473|16470|16931
1760030400000|2025-10-09 17:20:00|16479|16477|16482|16477|16493|16492|16460|16452|21206
1760030700000|2025-10-09 17:25:00|16483|16473|16458|16451|16485|16479|16445|16438|16621
1760031000000|2025-10-09 17:30:00|16456|16452|16445|16438|16457|16452|16435|16432|15435
1760031300000|2025-10-09 17:35:00|16447|16439|16446|16440|16450|16444|16430|16426|14657
1760031600000|2025-10-09 17:40:00|16445|16441|16431|16428|16453|16445|16422|16420|17313
1760031900000|2025-10-09 17:45:00|16432|16429|16451|16447|16456|16450|16432|16429|16946
1760032200000|2025-10-09 17:50:00|16455|16448|16431|16423|16459|16457|16425|16420|28184
1760032500000|2025-10-09 17:55:00|16430|16420|16404|16397|16432|16426|16396|16394|28104
1760032800000|2025-10-09 18:00:00|16405|16398|16400|16393|16430|16421|16399|16393|22310
1760033100000|2025-10-09 18:05:00|16399|16394|16411|16406|16416|16407|16389|16383|17320
1760033400000|2025-10-09 18:10:00|16410|16405|16400|16393|16410|16408|16395|16393|16530
1760033700000|2025-10-09 18:15:00|16398|16394|16406|16401|16419|16415|16398|16393|11051
1760034000000|2025-10-09 18:20:00|16407|16405|16395|16391|16414|16408|16394|16391|31260
1760034300000|2025-10-09 18:25:00|16394|16392|16374|16368|16407|16403|16372|16368|24307
1760034600000|2025-10-09 18:30:00|16372|16369|16337|16332|16374|16370|16336|16331|28544
1760034900000|2025-10-09 18:35:00|16342|16335|16334|16329|16352|16346|16323|16319|29928
1760035200000|2025-10-09 18:40:00|16335|16330|16365|16359|16368|16362|16334|16329|21613
1760035500000|2025-10-09 18:45:00|16364|16364|16361|16357|16375|16368|16352|16351|45525
1760035800000|2025-10-09 18:50:00|16360|16356|16344|16339|16373|16368|16340|16337|22856
1760036100000|2025-10-09 18:55:00|16343|16338|16295|16291|16344|16338|16293|16291|37799
1760036400000|2025-10-09 19:00:00|16296|16292|16295|16288|16306|16301|16283|16275|26382
1760036700000|2025-10-09 19:05:00|16290|16287|16298|16295|16314|16307|16286|16282|19000
1760037000000|2025-10-09 19:10:00|16297|16293|16297|16292|16309|16304|16291|16287|27606
1760037300000|2025-10-09 19:15:00|16296|16293|16297|16292|16306|16302|16282|16280|41506
1760037600000|2025-10-09 19:20:00|16298|16293|16284|16280|16304|16302|16283|16280|29337
1760037900000|2025-10-09 19:25:00|16283|16279|16248|16245|16283|16280|16244|16237|38549
1760038200000|2025-10-09 19:30:00|16247|16244|16223|16218|16247|16244|16211|16207|71265
1760038500000|2025-10-09 19:35:00|16222|16213|16221|16219|16228|16223|16206|16200|35238
1760038800000|2025-10-09 19:40:00|16222|16220|16216|16211|16222|16221|16195|16192|97146
1760039100000|2025-10-09 19:45:00|16219|16212|16203|16199|16233|16228|16200|16196|132680
1760039400000|2025-10-09 19:50:00|16204|16200|16233|16231|16236|16234|16191|16189|165280
1760039700000|2025-10-09 19:55:00|16236|16232|16217|16215|16242|16240|16200|16199|440121
1760040000000|2025-10-09 20:00:00|16219|16208|16212|16100|16219|16211|16190|16100|62307
1760040300000|2025-10-09 20:05:00||16144||16144||16144||16144|159
1760040600000|2025-10-09 20:10:00|16240||16211||16240||16211||95
1760040900000|2025-10-09 20:15:00||16150||16150||16150||16150|44
1760041200000|2025-10-09 20:20:00||16160||16205||16205||16150|72
1760041500000|2025-10-09 20:25:00|||||||||227
1760041800000|2025-10-09 20:30:00||16200||16200||16200||16200|141
1760042100000|2025-10-09 20:35:00|||||||||114
1760042400000|2025-10-09 20:40:00|||||||||27
1760042700000|2025-10-09 20:45:00|16295||16295||16295||16295||368
1760043000000|2025-10-09 20:50:00|||||||||298
1760043300000|2025-10-09 20:55:00|||||||||216
1760043600000|2025-10-09 21:00:00|16419||16290||16419||16290||74
1760043900000|2025-10-09 21:05:00|16419||16285||16419||16285||71
1760044200000|2025-10-09 21:10:00|||||||||29
1760044500000|2025-10-09 21:15:00|16420||16280||16460||16280||161
1760044800000|2025-10-09 21:20:00|||||||||116
1760045100000|2025-10-09 21:25:00|||||||||102
1760045400000|2025-10-09 21:30:00|16276|16248|16275|16260|16475|16260|16275|16248|241
1760045700000|2025-10-09 21:35:00|||||||||18
1760046000000|2025-10-09 21:40:00|16410||16290||16475||16290||39
1760046300000|2025-10-09 21:45:00|16287||16290||16290||16287||27
1760046600000|2025-10-09 21:50:00|16288||16290||16290||16288||62
1760046900000|2025-10-09 21:55:00|||||||||38
1760047200000|2025-10-09 22:00:00|||||||||28
1760047500000|2025-10-09 22:05:00|16475||16295||16475||16295||84
1760047800000|2025-10-09 22:10:00|||||||||89
1760048100000|2025-10-09 22:15:00|16430||16290||16475||16290||216
1760048400000|2025-10-09 22:20:00|16288||16290||16290||16288||79
1760048700000|2025-10-09 22:25:00|||||||||72
1760049000000|2025-10-09 22:30:00|||||||||27
1760049300000|2025-10-09 22:35:00|||||||||20
1760049600000|2025-10-09 22:40:00|16285||16290||16290||16285||13
1760049900000|2025-10-09 22:45:00|||||||||63
1760050200000|2025-10-09 22:50:00|||||||||158
1760050500000|2025-10-09 22:55:00|||||||||333
1760050800000|2025-10-09 23:00:00|16400||16287||16400||16287||2
1760051100000|2025-10-09 23:05:00|||||||||36
1760051400000|2025-10-09 23:10:00|||||||||240
1760051700000|2025-10-09 23:15:00|16400|16270|16285|16270|16400|16270|16285|16270|1
1760052000000|2025-10-09 23:20:00||16260||16260||16260||16260|5
1760052300000|2025-10-09 23:25:00|||||||||75
1760052600000|2025-10-09 23:30:00||16270||16260||16270||16260|107
1760052900000|2025-10-09 23:35:00||16262||16262||16262||16262|11
1760053200000|2025-10-09 23:40:00|16400||16280||16400||16280||10
1760053500000|2025-10-09 23:45:00|||||||||3
1760053800000|2025-10-09 23:50:00|||||||||148
1760054100000|2025-10-09 23:55:00||16260||16262||16262||16260|146
1760083200000|2025-10-10 08:00:00|16808|15904|16362|16240|16808|16281|16318|15904|147
1760083500000|2025-10-10 08:05:00|16390|16241|16362|16266|16390|16266|16362|16241|13
1760083800000|2025-10-10 08:10:00|16390|16240|16377|16272|16400|16272|16367|16240|83
1760084100000|2025-10-10 08:15:00|16376|16240|16372|16264|16400|16264|16370|16240|19
1760084400000|2025-10-10 08:20:00|16371|16265|16368|16260|16400|16265|16367|16240|9
1760084700000|2025-10-10 08:25:00|16400|16261|16372|16245|16400|16278|16320|16240|131
1760085000000|2025-10-10 08:30:00|16371|16240|16347|16240|16400|16240|16329|16240|66
1760085300000|2025-10-10 08:35:00|16345||16359||16400||16300||513
1760085600000|2025-10-10 08:40:00|16358|16247|16356|16287|16400|16287|16338|16240|69
1760085900000|2025-10-10 08:45:00|16343|16315|16360|16280|16400|16315|16343|16260|140
1760086200000|2025-10-10 08:50:00|16359|16281|16357|16281|16400|16281|16354|16281|1
1760086500000|2025-10-10 08:55:00|16390|16282|16376|16289|16400|16292|16363|16280|33
1760086800000|2025-10-10 09:00:00|16374|16291|16364|16291|16400|16291|16364|16291|6
1760087100000|2025-10-10 09:05:00|16337|16244|16367|16277|16400|16277|16337|16244|111
1760087400000|2025-10-10 09:10:00|16366|16244|16355|16276|16390|16277|16354|16244|4
1760087700000|2025-10-10 09:15:00|16400|16277|16362|16278|16400|16278|16352|16277|12
1760088000000|2025-10-10 09:20:00|16361|16279|16361|16279|16390|16279|16360|16244|3
1760088300000|2025-10-10 09:25:00||16244||16280||16280||16244|4
1760088600000|2025-10-10 09:30:00|16360|16244|16365|16279|16400|16279|16360|16244|22
1760088900000|2025-10-10 09:35:00|16363|16244|16361|16276|16390|16279|16361|16244|8
1760089200000|2025-10-10 09:40:00|16400|16277|16368|16281|16400|16281|16361|16277|7
1760089500000|2025-10-10 09:45:00|16400|16280|16358|16282|16400|16282|16358|16280|90
1760089800000|2025-10-10 09:50:00|16324|16283|16352|16262|16390|16283|16324|16262|231
1760090100000|2025-10-10 09:55:00|16351||16346||16390||16346||0
1760090400000|2025-10-10 10:00:00|16366||16346||16390||16343||45
1760090700000|2025-10-10 10:05:00|16390|16280|16348|16262|16390|16280|16348|16262|9
1760091000000|2025-10-10 10:10:00|16300|16244|16331|16244|16400|16262|16300|16244|106
1760091300000|2025-10-10 10:15:00|16330||16341||16400||16329||6
1760091600000|2025-10-10 10:20:00|16336||16336||16400||16327||0
1760091900000|2025-10-10 10:25:00|16400|16245|16343|16248|16400|16248|16340|16245|0
1760092200000|2025-10-10 10:30:00|16400|16280|16361|16280|16400|16280|16349|16280|18
1760092500000|2025-10-10 10:35:00|16400||16362||16400||16356||0
1760092800000|2025-10-10 10:40:00|16400||16363||16400||16356||64
1760093100000|2025-10-10 10:45:00|16400|16275|16357|16280|16400|16280|16333|16275|203
1760093400000|2025-10-10 10:50:00|16354|16300|16365|16280|16400|16300|16328|16280|157
1760093700000|2025-10-10 10:55:00|16400|16275|16360|16275|16400|16275|16352|16275|5
1760094000000|2025-10-10 11:00:00|16345|16280|16372|16280|16436|16280|16324|16280|59
1760094300000|2025-10-10 11:05:00|16371||16367||16436||16332||21
1760094600000|2025-10-10 11:10:00|16366||16364||16436||16360||28
1760094900000|2025-10-10 11:15:00|16436||16362||16436||16362||1
1760095200000|2025-10-10 11:20:00|16436||16359||16436||16358||1
1760095500000|2025-10-10 11:25:00|16436|16270|16367|16270|16436|16270|16336|16270|191
1760095800000|2025-10-10 11:30:00|16366||16357||16436||16356||17
1760096100000|2025-10-10 11:35:00|16356|16263|16354|16250|16436|16300|16307|16250|340
1760096400000|2025-10-10 11:40:00|16353||16351||16436||16346||11
1760096700000|2025-10-10 11:45:00|16344||16349||16436||16344||5
1760097000000|2025-10-10 11:50:00|16436||16345||16436||16345||39
1760097300000|2025-10-10 11:55:00|16436||16336||16436||16336||49
1760097600000|2025-10-10 12:00:00|16335||16347||16436||16335||2637
1760097900000|2025-10-10 12:05:00|16436||16350||16436||16279||89
1760098200000|2025-10-10 12:10:00|16349|16253|16299|16253|16436|16253|16299|16253|41
1760098500000|2025-10-10 12:15:00|16300|16245|16300|16245|16300|16245|16275|16245|241
1760098800000|2025-10-10 12:20:00||16244||16244||16244||16244|12
1760099100000|2025-10-10 12:25:00||16250||16244||16250||16244|67
1760099400000|2025-10-10 12:30:00|16294||16300||16300||16294||90
1760099700000|2025-10-10 12:35:00|16308|16245|16290|16244|16321|16247|16264|16244|518
1760100000000|2025-10-10 12:40:00|||||||||160
1760100300000|2025-10-10 12:45:00||16250||16250||16250||16250|142
1760100600000|2025-10-10 12:50:00|||||||||9
1760100900000|2025-10-10 12:55:00|||||||||561
1760101200000|2025-10-10 13:00:00|||||||||19
1760101500000|2025-10-10 13:05:00|||||||||584
1760101800000|2025-10-10 13:10:00|16287||16290||16290||16287||28
1760102100000|2025-10-10 13:15:00|16289|16251|16290|16244|16290|16251|16268|16244|734
1760102400000|2025-10-10 13:20:00|16400||16400||16400||16400||150
1760102700000|2025-10-10 13:25:00|16395|16240|16329|16163|16400|16240|16223|16163|5151
1760103000000|2025-10-10 13:30:00|16160|16143|16087|16058|16329|16201|16015|16001|131902
1760103300000|2025-10-10 13:35:00|16086|16043|16139|16119|16147|16134|16052|16043|35633
1760103600000|2025-10-10 13:40:00|16132|16109|16138|16131|16162|16147|16115|16102|31551
1760103900000|2025-10-10 13:45:00|16137|16132|16145|16142|16176|16171|16127|16118|37788
1760104200000|2025-10-10 13:50:00|16144|16139|16091|16081|16156|16151|16080|16077|38578
1760104500000|2025-10-10 13:55:00|16090|16077|16067|16057|16090|16078|16061|16056|26109
1760104800000|2025-10-10 14:00:00|16058|16056|16026|16020|16071|16056|15989|15982|67304
1760105100000|2025-10-10 14:05:00|16032|16022|15986|15980|16032|16023|15974|15969|64318
1760105400000|2025-10-10 14:10:00|15992|15985|16031|16019|16042|16032|15974|15971|48470
1760105700000|2025-10-10 14:15:00|16029|16020|16001|15993|16029|16020|15974|15969|48003
1760106000000|2025-10-10 14:20:00|15994|15990|15974|15968|16001|15990|15963|15960|38921
1760106300000|2025-10-10 14:25:00|15973|15969|15973|15970|16019|16009|15965|15961|65416
1760106600000|2025-10-10 14:30:00|15974|15971|15961|15957|15984|15979|15935|15930|61437
1760106900000|2025-10-10 14:35:00|15965|15958|15936|15926|15967|15960|15915|15911|38996
1760107200000|2025-10-10 14:40:00|15935|15924|15936|15927|15938|15937|15919|15916|27783
1760107500000|2025-10-10 14:45:00|15938|15928|15970|15965|15970|15969|15938|15928|35021
1760107800000|2025-10-10 14:50:00|15972|15967|15998|15994|16000|15994|15966|15961|37426
1760108100000|2025-10-10 14:55:00|15995|15993|15949|15935|16031|16018|15921|15911|81739
1760108400000|2025-10-10 15:00:00|15946|15931|15936|15926|15952|15940|15893|15891|59992
1760108700000|2025-10-10 15:05:00|15930|15925|15998|15986|16026|16012|15928|15919|51894
1760109000000|2025-10-10 15:10:00|15996|15988|16049|16043|16065|16044|15990|15983|82775
1760109300000|2025-10-10 15:15:00|16043|16042|16049|16043|16055|16048|16024|16022|36387
1760109600000|2025-10-10 15:20:00|16048|16039|16017|16012|16075|16058|16005|16001|73799
1760109900000|2025-10-10 15:25:00|16018|16013|15997|15989|16040|16033|15988|15984|90523
1760110200000|2025-10-10 15:30:00|15996|15988|15975|15960|15998|15994|15951|15945|54414
1760110500000|2025-10-10 15:35:00|15976|15963|15988|15976|16021|16013|15975|15961|61423
1760110800000|2025-10-10 15:40:00|15982|15977|16001|15997|16015|16004|15963|15960|49526
1760111100000|2025-10-10 15:45:00|16000|15996|16007|15999|16015|16005|15985|15982|55061
1760111400000|2025-10-10 15:50:00|16005|16000|15999|15991|16042|16032|15993|15990|83235
1760111700000|2025-10-10 15:55:00|15998|15989|15972|15962|15999|15989|15949|15944|27442
1760112000000|2025-10-10 16:00:00|15970|15961|15932|15928|15970|15961|15914|15902|51654
1760112300000|2025-10-10 16:05:00|15936|15929|15953|15947|15963|15953|15928|15923|17785
1760112600000|2025-10-10 16:10:00|15952|15946|15968|15959|15976|15970|15942|15939|27982
1760112900000|2025-10-10 16:15:00|15964|15961|15966|15955|15977|15972|15954|15952|28544
1760113200000|2025-10-10 16:20:00|15961|15954|15965|15960|15978|15968|15941|15937|26148
1760113500000|2025-10-10 16:25:00|15964|15959|15953|15948|15966|15959|15946|15943|22583
1760113800000|2025-10-10 16:30:00|15952|15947|15950|15946|15970|15967|15949|15944|38144
1760114100000|2025-10-10 16:35:00|15952|15949|15963|15956|15981|15976|15943|15940|32794
1760114400000|2025-10-10 16:40:00|15964|15958|15957|15952|15972|15965|15946|15944|27532
1760114700000|2025-10-10 16:45:00|15953|15949|15941|15934|15957|15951|15932|15931|31033
1760115000000|2025-10-10 16:50:00|15938|15931|15942|15938|15952|15943|15929|15926|20990
1760115300000|2025-10-10 16:55:00|15938|15937|15940|15937|15957|15950|15931|15928|20284
1760115600000|2025-10-10 17:00:00|15937|15936|15908|15905|15947|15942|15904|15901|26938
1760115900000|2025-10-10 17:05:00|15909|15906|15906|15900|15912|15906|15898|15895|24597
1760116200000|2025-10-10 17:10:00|15905|15898|15909|15901|15926|15917|15896|15893|35524
1760116500000|2025-10-10 17:15:00|15908|15902|15934|15926|15949|15940|15903|15900|30970
1760116800000|2025-10-10 17:20:00|15932|15927|15924|15920|15938|15936|15917|15915|25927
1760117100000|2025-10-10 17:25:00|15928|15921|15949|15941|15950|15941|15919|15915|26463
1760117400000|2025-10-10 17:30:00|15957|15942|15946|15938|15957|15946|15931|15929|13222
1760117700000|2025-10-10 17:35:00|15947|15939|15951|15946|15960|15957|15944|15939|15256
1760118000000|2025-10-10 17:40:00|15947|15945|15930|15924|15951|15946|15926|15924|22874
1760118300000|2025-10-10 17:45:00|15929|15925|15930|15927|15939|15933|15915|15912|17850
1760118600000|2025-10-10 17:50:00|15931|15928|15932|15927|15942|15937|15925|15922|23258
1760118900000|2025-10-10 17:55:00|15931|15925|15950|15945|15955|15946|15923|15921|18838
1760119200000|2025-10-10 18:00:00|15947|15944|15931|15927|15947|15945|15920|15918|22563
1760119500000|2025-10-10 18:05:00|15930|15925|15924|15920|15939|15932|15919|15915|14474
1760119800000|2025-10-10 18:10:00|15925|15921|15936|15932|15936|15932|15916|15914|21649
1760120100000|2025-10-10 18:15:00|15935|15930|15935|15933|15942|15938|15922|15918|14105
1760120400000|2025-10-10 18:20:00|15938|15934|15936|15933|15948|15946|15932|15930|20311
1760120700000|2025-10-10 18:25:00|15937|15934|15928|15925|15946|15940|15927|15925|27313
1760121000000|2025-10-10 18:30:00|15927|15924|15929|15927|15939|15935|15925|15923|28903
1760121300000|2025-10-10 18:35:00|15928|15926|15917|15914|15936|15931|15914|15913|17720
1760121600000|2025-10-10 18:40:00|15916|15913|15893|15888|15916|15913|15889|15888|23866
1760121900000|2025-10-10 18:45:00|15894|15889|15889|15885|15901|15899|15877|15875|24989
1760122200000|2025-10-10 18:50:00|15890|15886|15880|15875|15895|15890|15874|15873|32939
1760122500000|2025-10-10 18:55:00|15879|15876|15868|15866|15888|15881|15863|15861|23941
1760122800000|2025-10-10 19:00:00|15872|15867|15865|15860|15884|15876|15852|15850|24891
1760123100000|2025-10-10 19:05:00|15862|15861|15876|15870|15888|15883|15858|15856|28991
1760123400000|2025-10-10 19:10:00|15877|15871|15859|15856|15880|15876|15857|15855|31535
1760123700000|2025-10-10 19:15:00|15858|15855|15875|15872|15885|15880|15852|15851|37418
1760124000000|2025-10-10 19:20:00|15878|15873|15860|15858|15879|15875|15859|15858|54896
1760124300000|2025-10-10 19:25:00|15861|15859|15847|15845|15870|15866|15839|15837|45696
1760124600000|2025-10-10 19:30:00|15848|15846|15843|15839|15861|15856|15840|15839|54994
1760124900000|2025-10-10 19:35:00|15842|15838|15824|15819|15845|15842|15819|15818|43367
1760125200000|2025-10-10 19:40:00|15822|15818|15865|15863|15866|15864|15821|15818|40312
1760125500000|2025-10-10 19:45:00|15866|15864|15835|15830|15874|15868|15831|15827|62063
1760125800000|2025-10-10 19:50:00|15837|15831|15775|15773|15839|15832|15774|15773|96198
1760126100000|2025-10-10 19:55:00|15774|15772|15770|15768|15779|15775|15744|15743|291119
1760126400000|2025-10-10 20:00:00|15769|15769|16092|15700|16092|15769|15769|15700|211848
1760126700000|2025-10-10 20:05:00|15985|15705|15985|15705|15985|15705|15985|15705|35
1760127000000|2025-10-10 20:10:00|||||||||79
1760127300000|2025-10-10 20:15:00|||||||||203
1760127600000|2025-10-10 20:20:00|||||||||221
1760127900000|2025-10-10 20:25:00||15730||15771||15771||15730|102
1760128200000|2025-10-10 20:30:00|15888|15705|15899|15804|15985|15804|15888|15705|39
1760128500000|2025-10-10 20:35:00|15985|15705|15985|15800|15985|15800|15985|15705|588
1760128800000|2025-10-10 20:40:00|15856|15705|15985|15795|15985|15795|15856|15705|710
1760129100000|2025-10-10 20:45:00|15900|15705|15900|15705|15900|15720|15900|15705|39
1760129400000|2025-10-10 20:50:00|15854|15700|15780|15600|15985|15700|15762|15600|564
1760129700000|2025-10-10 20:55:00|15779||15889||15889||15746||467
1757923200000|2025-09-15 08:00:00|15800|15472|15704|15602|15815|15602|15704|15472|44
1757923500000|2025-09-15 08:05:00|15738||15712||15738||15712||10
1757923800000|2025-09-15 08:10:00|15711||15680||15712||15670||146
1757924100000|2025-09-15 08:15:00|15738||15688||15738||15680||27
1757924400000|2025-09-15 08:20:00|15738||15688||15738||15688||0
1757924700000|2025-09-15 08:25:00|15738||15680||15738||15680||29
1757925000000|2025-09-15 08:30:00|15738||15688||15738||15680||8
1757925300000|2025-09-15 08:35:00|15738||15680||15738||15680||1
1757925600000|2025-09-15 08:40:00|15738||15688||15738||15680||61
1757925900000|2025-09-15 08:45:00|15738||15696||15738||15680||3
1757926200000|2025-09-15 08:50:00|15738||15696||15738||15688||24
1757926500000|2025-09-15 08:55:00|15738|15584|15696|15584|15738|15584|15688|15583|0
1757926800000|2025-09-15 09:00:00|15738|15583|15688|15586|15738|15586|15688|15583|0
1757927100000|2025-09-15 09:05:00|15738||15688||15738||15688||10
1757927400000|2025-09-15 09:10:00|15738|15584|15704|15613|15738|15613|15680|15584|16
1757927700000|2025-09-15 09:15:00|15696||15704||15738||15696||15
1757928000000|2025-09-15 09:20:00|15696|15592|15688|15583|15738|15592|15688|15583|0
1757928300000|2025-09-15 09:25:00|15738|15584|15672|15584|15738|15584|15672|15583|0
1757928600000|2025-09-15 09:30:00|15738|15583|15738|15583|15738|15583|15656|15583|0
1757928900000|2025-09-15 09:35:00|15704|15584|15672|15602|15738|15602|15656|15583|0
1757929200000|2025-09-15 09:40:00|15664||15664||15738||15664||10
1757929500000|2025-09-15 09:45:00|15738||15664||15738||15664||0
1757929800000|2025-09-15 09:50:00|15738||15664||15738||15664||0
1757930100000|2025-09-15 09:55:00|15738||15664||15738||15664||3
1757930400000|2025-09-15 10:00:00|15738||15664||15738||15664||1
1757930700000|2025-09-15 10:05:00|15698||15664||15698||15664||3
1757931000000|2025-09-15 10:10:00|15698||15656||15698||15656||27
1757931300000|2025-09-15 10:15:00|15698||15664||15698||15664||1
1757931600000|2025-09-15 10:20:00|15698||15672||15698||15656||0
1757931900000|2025-09-15 10:25:00|15664||15672||15698||15656||10
1757932200000|2025-09-15 10:30:00|15698||15696||15698||15688||0
1757932500000|2025-09-15 10:35:00|15688||15680||15688||15680||0
1757932800000|2025-09-15 10:40:00|15672||15698||15698||15672||36
1757933100000|2025-09-15 10:45:00|15688||15696||15698||15688||0
1757933400000|2025-09-15 10:50:00|15698|15612|15698|15602|15698|15612|15680|15602|15
1757934000000|2025-09-15 11:00:00|15688|15650|15680|15602|15698|15650|15672|15602|218
1757934300000|2025-09-15 11:05:00|15672||15672||15672||15672||0
1757934600000|2025-09-15 11:10:00|15665|15640|15630|15602|15698|15640|15630|15602|406
1757935200000|2025-09-15 11:20:00||15620||15602||15620||15602|57
1757935500000|2025-09-15 11:25:00|15648||15625||15698||15625||2
1757936400000|2025-09-15 11:40:00|||||||||64
1757937300000|2025-09-15 11:55:00||15585||15585||15585||15585|4
1757937600000|2025-09-15 12:00:00|||||||||108010
1757937900000|2025-09-15 12:05:00||15577||15577||15577||15577|65
1757938200000|2025-09-15 12:10:00|||||||||252
1757938500000|2025-09-15 12:15:00|15630|15576|15610|15577|15630|15577|15610|15560|380
1757938800000|2025-09-15 12:20:00|||||||||205
1757939100000|2025-09-15 12:25:00|||||||||22
1757939400000|2025-09-15 12:30:00||15568||15568||15568||15568|16
1757939700000|2025-09-15 12:35:00||15560||15568||15568||15560|12
1757940000000|2025-09-15 12:40:00||15560||15568||15568||15560|70
1757940300000|2025-09-15 12:45:00|15624|15555|15600|15555|15630|15560|15584|15555|219
1757940600000|2025-09-15 12:50:00|15616||15630||15630||15616||102
1757941200000|2025-09-15 13:00:00|||||||||232
1757941500000|2025-09-15 13:05:00||15577||15577||15582||15577|11
1757941800000|2025-09-15 13:10:00|||||||||27
1757942100000|2025-09-15 13:15:00||15560||15555||15560||15555|7
1757942400000|2025-09-15 13:20:00|||||||||63
1757942700000|2025-09-15 13:25:00|15628||15630||15630||15628||112
1757943000000|2025-09-15 13:30:00|15600|15590|15599|15586|15630|15606|15584|15555|64598
1757943300000|2025-09-15 13:35:00|15600|15592|15637|15627|15637|15627|15593|15585|12516
1757943600000|2025-09-15 13:40:00|15638|15628|15633|15628|15659|15647|15622|15611|16891
1757943900000|2025-09-15 13:45:00|15636|15631|15660|15650|15669|15660|15636|15631|19019
1757944200000|2025-09-15 13:50:00|15662|15649|15675|15664|15676|15668|15650|15645|15339
1757944500000|2025-09-15 13:55:00|15673|15662|15661|15653|15683|15673|15660|15653|8939
1757944800000|2025-09-15 14:00:00|15663|15654|15661|15650|15674|15671|15656|15650|21327
1757945100000|2025-09-15 14:05:00|15662|15651|15671|15663|15676|15667|15658|15650|12313
1757945400000|2025-09-15 14:10:00|15672|15665|15687|15679|15696|15687|15671|15664|17173
1757945700000|2025-09-15 14:15:00|15685|15680|15696|15688|15697|15692|15679|15675|3376
1757946000000|2025-09-15 14:20:00|15697|15687|15706|15701|15721|15715|15697|15687|15822
1757946300000|2025-09-15 14:25:00|15707|15702|15705|15701|15710|15706|15702|15701|6003
1757946600000|2025-09-15 14:30:00|15704|15700|15714|15706|15724|15715|15696|15690|9498
1757946900000|2025-09-15 14:35:00|15715|15710|15716|15713|15724|15721|15712|15705|6641
1757947200000|2025-09-15 14:40:00|15715|15714|15720|15714|15724|15721|15714|15712|13308
1757947500000|2025-09-15 14:45:00|15721|15715|15723|15715|15732|15726|15716|15707|27250
1757947800000|2025-09-15 14:50:00|15720|15716|15724|15718|15734|15728|15715|15712|6904
1757948100000|2025-09-15 14:55:00|15725|15719|15731|15725|15731|15726|15719|15716|16904
1757948400000|2025-09-15 15:00:00|15729|15724|15716|15711|15731|15726|15711|15708|9090
1757948700000|2025-09-15 15:05:00|15715|15712|15726|15721|15728|15724|15706|15703|13764
1757949000000|2025-09-15 15:10:00|15725|15722|15758|15754|15758|15754|15725|15722|5557
1757949300000|2025-09-15 15:15:00|15757|15756|15751|15745|15762|15760|15747|15744|5905
1757949600000|2025-09-15 15:20:00|15750|15746|15722|15718|15755|15749|15722|15717|18818
1757949900000|2025-09-15 15:25:00|15721|15717|15707|15702|15728|15725|15703|15700|9941
1757950200000|2025-09-15 15:30:00|15706|15701|15675|15667|15707|15703|15653|15650|32416
1757950500000|2025-09-15 15:35:00|15676|15666|15721|15715|15724|15716|15668|15665|7924
1757950800000|2025-09-15 15:40:00|15725|15716|15721|15716|15736|15729|15717|15715|9451
1757951100000|2025-09-15 15:45:00|15720|15715|15757|15749|15757|15752|15709|15704|22494
1757951400000|2025-09-15 15:50:00|15756|15747|15781|15776|15789|15785|15749|15746|34450
1757951700000|2025-09-15 15:55:00|15780|15777|15773|15769|15781|15778|15759|15754|16094
1757952000000|2025-09-15 16:00:00|15774|15768|15782|15778|15783|15778|15761|15755|34943
1757952300000|2025-09-15 16:05:00|15781|15776|15760|15757|15783|15778|15760|15757|7756
1757952600000|2025-09-15 16:10:00|15759|15756|15739|15735|15759|15756|15739|15734|7338
1757952900000|2025-09-15 16:15:00|15738|15733|15748|15743|15748|15744|15735|15732|6171
1757953200000|2025-09-15 16:20:00|15747|15742|15755|15750|15755|15752|15742|15740|10484
1757953500000|2025-09-15 16:25:00|15754|15752|15766|15763|15775|15769|15752|15747|8394
1757953800000|2025-09-15 16:30:00|15767|15764|15762|15755|15771|15768|15756|15755|16481
1757954100000|2025-09-15 16:35:00|15761|15757|15752|15749|15762|15760|15750|15748|6584
1757954400000|2025-09-15 16:40:00|15751|15747|15733|15728|15752|15747|15730|15725|8738
1757954700000|2025-09-15 16:45:00|15732|15729|15724|15720|15735|15733|15722|15718|7502
1757955000000|2025-09-15 16:50:00|15722|15718|15743|15739|15743|15739|15716|15713|7548
1757955300000|2025-09-15 16:55:00|15742|15737|15738|15734|15746|15742|15731|15726|9950
1757955600000|2025-09-15 17:00:00|15737|15732|15726|15724|15737|15733|15724|15720|6148
1757955900000|2025-09-15 17:05:00|15727|15722|15743|15738|15743|15739|15723|15721|9886
1757956200000|2025-09-15 17:10:00|15742|15737|15723|15719|15745|15741|15720|15715|11779
1757956500000|2025-09-15 17:15:00|15722|15720|15703|15699|15722|15720|15701|15698|19018
1757956800000|2025-09-15 17:20:00|15704|15697|15705|15701|15705|15704|15690|15688|14091
1757957100000|2025-09-15 17:25:00|15704|15699|15710|15707|15710|15708|15693|15690|5803
1757957400000|2025-09-15 17:30:00|15711|15708|15728|15725|15731|15728|15711|15708|13166
1757957700000|2025-09-15 17:35:00|15727|15724|15737|15731|15737|15735|15722|15717|6199
1757958000000|2025-09-15 17:40:00|15736|15732|15739|15735|15742|15737|15731|15727|3404
1757958300000|2025-09-15 17:45:00|15740|15736|15731|15727|15742|15739|15728|15726|3671
1757958600000|2025-09-15 17:50:00|15732|15728|15736|15732|15736|15734|15726|15724|4268
1757958900000|2025-09-15 17:55:00|15737|15733|15748|15745|15753|15749|15737|15733|7855
1757959200000|2025-09-15 18:00:00|15747|15744|15738|15735|15747|15744|15736|15735|6102
1757959500000|2025-09-15 18:05:00|15739|15736|15732|15730|15743|15740|15730|15728|8342
1757959800000|2025-09-15 18:10:00|15734|15731|15730|15728|15736|15735|15729|15727|12339
1757960100000|2025-09-15 18:15:00|15731|15729|15746|15741|15748|15744|15729|15727|6847
1757960400000|2025-09-15 18:20:00|15745|15742|15752|15750|15760|15757|15736|15734|7975
1757960700000|2025-09-15 18:25:00|15753|15749|15757|15755|15758|15756|15748|15745|12479
1757961000000|2025-09-15 18:30:00|15758|15754|15754|15751|15760|15759|15750|15747|10458
1757961300000|2025-09-15 18:35:00|15753|15750|15755|15753|15758|15757|15746|15744|7169
1757961600000|2025-09-15 18:40:00|15756|15754|15743|15740|15758|15756|15739|15737|8505
1757961900000|2025-09-15 18:45:00|15741|15741|15755|15753|15755|15753|15741|15740|8987
1757962200000|2025-09-15 18:50:00|15754|15752|15757|15755|15758|15756|15748|15746|21641
1757962500000|2025-09-15 18:55:00|15758|15757|15757|15754|15763|15761|15753|15751|5806
1757962800000|2025-09-15 19:00:00|15758|15753|15774|15772|15774|15773|15758|15753|9091
1757963100000|2025-09-15 19:05:00|15773|15771|15774|15770|15778|15775|15769|15767|13397
1757963400000|2025-09-15 19:10:00|15773|15771|15792|15789|15796|15794|15771|15768|14291
1757963700000|2025-09-15 19:15:00|15793|15790|15776|15773|15797|15795|15767|15764|22536
1757964000000|2025-09-15 19:20:00|15775|15772|15789|15785|15790|15788|15773|15771|10323
1757964300000|2025-09-15 19:25:00|15790|15788|15788|15786|15792|15790|15786|15785|14724
1757964600000|2025-09-15 19:30:00|15787|15785|15796|15794|15803|15801|15783|15782|36052
1757964900000|2025-09-15 19:35:00|15797|15795|15798|15796|15810|15808|15795|15793|17217
1757965200000|2025-09-15 19:40:00|15799|15797|15831|15828|15833|15831|15799|15797|22850
1757965500000|2025-09-15 19:45:00|15833|15829|15825|15821|15838|15835|15817|15814|50329
1757965800000|2025-09-15 19:50:00|15824|15819|15814|15809|15825|15821|15780|15776|55744
1757966100000|2025-09-15 19:55:00|15813|15807|15839|15836|15849|15847|15797|15793|246034
1757966400000|2025-09-15 20:00:00|15837|15829|15900|15650|15900|15829|15837|15650|127630
1757966700000|2025-09-15 20:05:00|||||||||15
1757967000000|2025-09-15 20:10:00|||||||||1008
1757967300000|2025-09-15 20:15:00|||||||||360
1757967600000|2025-09-15 20:20:00|||||||||75
1757967900000|2025-09-15 20:25:00|||||||||2
1757968200000|2025-09-15 20:30:00||15660||15660||15660||15660|4
1757968500000|2025-09-15 20:35:00||15650||15700||15700||15650|4
1757968800000|2025-09-15 20:40:00|||||||||20
1757969400000|2025-09-15 20:50:00||15709||15709||15709||15709|101
1757969700000|2025-09-15 20:55:00|||||||||20
1757970000000|2025-09-15 21:00:00|||||||||7
1757970300000|2025-09-15 21:05:00|||||||||5
1757970600000|2025-09-15 21:10:00|||||||||35
1757970900000|2025-09-15 21:15:00|||||||||18
1757971500000|2025-09-15 21:25:00|||||||||89
1757972100000|2025-09-15 21:35:00|||||||||112
1757972400000|2025-09-15 21:40:00||15837||15837||15837||15837|6
1757972700000|2025-09-15 21:45:00|15837|15713|15837|15709|15837|15713|15837|15709|102
1757973000000|2025-09-15 21:50:00|15900|15822|15900|15709|15900|15822|15900|15709|384
1757973300000|2025-09-15 21:55:00||15700||15720||15720||15700|9
1757973600000|2025-09-15 22:00:00|||||||||2
1757973900000|2025-09-15 22:05:00|15888||15888||15888||15888||23
1757974200000|2025-09-15 22:10:00|15900||15888||15900||15888||32
1757974800000|2025-09-15 22:20:00|15900||15900||15900||15900||25
1757975100000|2025-09-15 22:25:00|||||||||16
1757975400000|2025-09-15 22:30:00|||||||||65
1757975700000|2025-09-15 22:35:00|||||||||25
1757976000000|2025-09-15 22:40:00|||||||||17
1757976300000|2025-09-15 22:45:00|||||||||2
1757976600000|2025-09-15 22:50:00|||||||||10
1757976900000|2025-09-15 22:55:00|15838|15769|15900|15720|15900|15790|15838|15720|87
1757977200000|2025-09-15 23:00:00|||||||||20
1757977800000|2025-09-15 23:10:00|||||||||6
1757978100000|2025-09-15 23:15:00|||||||||96
1757978700000|2025-09-15 23:25:00|||||||||5
1757979000000|2025-09-15 23:30:00|||||||||1
1757979300000|2025-09-15 23:35:00|||||||||15
1757979900000|2025-09-15 23:45:00|||||||||1
1757980200000|2025-09-15 23:50:00|||||||||2
1757980500000|2025-09-15 23:55:00|||||||||8
1758009600000|2025-09-16 08:00:00|16024|15656|15904|15800|16024|15808|15904|15600|58
1758009900000|2025-09-16 08:05:00||15808||15808||15808||15808|0
1758010200000|2025-09-16 08:10:00|15935|15674|15912|15808|15935|15846|15912|15674|131
1758010500000|2025-09-16 08:15:00|15935|15674|15904|15850|15935|15850|15888|15650|71
1758010800000|2025-09-16 08:20:00|15935|15824|15904|15784|15935|15824|15888|15650|102
1758011100000|2025-09-16 08:25:00|15935|15658|15904|15784|15935|15824|15896|15658|0
1758011400000|2025-09-16 08:30:00|15896|15792|15904|15824|15935|15824|15896|15784|0
1758011700000|2025-09-16 08:35:00|15935||15904||15935||15904||0
1758012000000|2025-09-16 08:40:00|15935|15845|15904|15824|15935|15845|15904|15824|8
1758012300000|2025-09-16 08:45:00|15935||15904||15935||15904||1
1758012600000|2025-09-16 08:50:00|15935|15832|15904|15832|15935|15832|15904|15832|4
1758012900000|2025-09-16 08:55:00|15935||15935||15935||15912||0
1758013200000|2025-09-16 09:00:00|15912||15912||15935||15904||0
1758013800000|2025-09-16 09:10:00|15935|15841|15912|15841|15935|15841|15912|15841|11
1758014100000|2025-09-16 09:15:00|15904||15904||15904||15904||0
1758014400000|2025-09-16 09:20:00|15935||15912||15935||15904||0
1758014700000|2025-09-16 09:25:00|15935||15912||15935||15912||0
1758016200000|2025-09-16 09:50:00|15935||15920||15935||15912||0
1758016500000|2025-09-16 09:55:00|15912||15912||15912||15912||0
1758016800000|2025-09-16 10:00:00|15904|15845|15904|15841|15904|15845|15904|15841|10
1758017100000|2025-09-16 10:05:00|15896||15904||15935||15896||0
1758017400000|2025-09-16 10:10:00|||||||||32
1758017700000|2025-09-16 10:15:00|||||||||2
1758018300000|2025-09-16 10:25:00|||||||||55
1758018600000|2025-09-16 10:30:00|15935||15904||15935||15904||4
1758018900000|2025-09-16 10:35:00|15935||15904||15935||15904||2
1758019200000|2025-09-16 10:40:00|||||||||35
1758020100000|2025-09-16 10:55:00|||||||||1
1758020400000|2025-09-16 11:00:00|15900||15900||15900||15900||0
1758021600000|2025-09-16 11:20:00|||||||||50
1758021900000|2025-09-16 11:25:00|||||||||30
1758022800000|2025-09-16 11:40:00|||||||||2
1758023100000|2025-09-16 11:45:00|||||||||7
1758023400000|2025-09-16 11:50:00|||||||||1
1758023700000|2025-09-16 11:55:00|||||||||13
1758024000000|2025-09-16 12:00:00|||||||||262
1758024300000|2025-09-16 12:05:00|||||||||153
1758024600000|2025-09-16 12:10:00|||||||||56
1758024900000|2025-09-16 12:15:00|||||||||74
1758025200000|2025-09-16 12:20:00|||||||||37
1758025500000|2025-09-16 12:25:00|15886|15860|15900|15841|15900|15860|15880|15841|437
1758025800000|2025-09-16 12:30:00|15885||15900||15900||15885||59
1758026100000|2025-09-16 12:35:00|15899||15900||15900||15899||416
1758026400000|2025-09-16 12:40:00|15899|15842|15899|15841|15900|15842|15899|15841|7
1758026700000|2025-09-16 12:45:00|||||||||12
1758027000000|2025-09-16 12:50:00|15890||15889||15890||15888||134
1758027300000|2025-09-16 12:55:00|||||||||103
1758027600000|2025-09-16 13:00:00|15900|15850|15900|15860|15900|15860|15900|15850|179
1758027900000|2025-09-16 13:05:00|15879|15850|15896|15841|15900|15850|15864|15841|2419
1758028200000|2025-09-16 13:10:00|15900||15900||15900||15896||6
1758028500000|2025-09-16 13:15:00|||||||||60
1758028800000|2025-09-16 13:20:00|15890|15846|15900|15841|15900|15846|15890|15841|1053
1758029100000|2025-09-16 13:25:00|15932|15842|15999|15954|15999|15961|15932|15700|2556
1758029400000|2025-09-16 13:30:00|15990|15841|15882|15866|15995|15987|15871|15841|192102
1758029700000|2025-09-16 13:35:00|15881|15867|15818|15811|15885|15881|15773|15758|35007
1758030000000|2025-09-16 13:40:00|15820|15816|15833|15814|15873|15853|15784|15771|77998
1758030300000|2025-09-16 13:45:00|15827|15817|15887|15874|15887|15878|15801|15794|53121
1758030600000|2025-09-16 13:50:00|15884|15873|15821|15801|15899|15897|15807|15789|140891
1758030900000|2025-09-16 13:55:00|15822|15805|15848|15839|15876|15865|15821|15805|28797
1758031200000|2025-09-16 14:00:00|15855|15842|15925|15913|15929|15919|15848|15839|72814
1758031500000|2025-09-16 14:05:00|15922|15914|15905|15889|15922|15914|15847|15834|29154
1758031800000|2025-09-16 14:10:00|15890|15888|15920|15909|15931|15917|15890|15880|48383
1758032100000|2025-09-16 14:15:00|15919|15905|15959|15950|15963|15957|15915|15905|33037
1758032400000|2025-09-16 14:20:00|15955|15949|15899|15892|15978|15974|15899|15892|22892
1758032700000|2025-09-16 14:25:00|15894|15891|15824|15817|15899|15893|15823|15817|17347
1758033000000|2025-09-16 14:30:00|15823|15816|15865|15852|15883|15878|15816|15805|35216
1758033300000|2025-09-16 14:35:00|15863|15851|15859|15856|15871|15865|15847|15840|24499
1758033600000|2025-09-16 14:40:00|15858|15854|15806|15803|15859|15854|15804|15800|18563
1758033900000|2025-09-16 14:45:00|15807|15804|15780|15773|15830|15824|15771|15767|24538
1758034200000|2025-09-16 14:50:00|15781|15772|15790|15782|15801|15799|15764|15759|14651
1758034500000|2025-09-16 14:55:00|15789|15783|15825|15806|15836|15827|15785|15780|20194
1758034800000|2025-09-16 15:00:00|15827|15807|15850|15843|15850|15843|15822|15807|14389
1758035100000|2025-09-16 15:05:00|15849|15844|15841|15831|15850|15844|15825|15819|35862
1758035400000|2025-09-16 15:10:00|15840|15830|15843|15830|15844|15836|15823|15812|23905
1758035700000|2025-09-16 15:15:00|15840|15832|15828|15823|15847|15843|15821|15817|23187
1758036000000|2025-09-16 15:20:00|15827|15824|15853|15844|15853|15849|15820|15816|25827
1758036300000|2025-09-16 15:25:00|15854|15845|15872|15867|15874|15870|15854|15844|18140
1758036600000|2025-09-16 15:30:00|15873|15868|15887|15880|15887|15881|15873|15868|10860
1758036900000|2025-09-16 15:35:00|15882|15879|15876|15868|15883|15879|15855|15847|20718
1758037200000|2025-09-16 15:40:00|15875|15866|15879|15872|15879|15876|15861|15853|22956
1758037500000|2025-09-16 15:45:00|15880|15874|15869|15859|15884|15879|15865|15858|16497
1758037800000|2025-09-16 15:50:00|15866|15858|15897|15890|15905|15898|15866|15858|29961
1758038100000|2025-09-16 15:55:00|15896|15886|15893|15880|15914|15909|15889|15879|14705
1758038400000|2025-09-16 16:00:00|15890|15879|15895|15887|15902|15889|15878|15869|5886
1758038700000|2025-09-16 16:05:00|15896|15888|15909|15902|15909|15902|15888|15879|14088
1758039000000|2025-09-16 16:10:00|15910|15903|15893|15886|15911|15905|15891|15886|6613
1758039300000|2025-09-16 16:15:00|15891|15885|15906|15899|15912|15907|15884|15878|11111
1758039600000|2025-09-16 16:20:00|15907|15901|15897|15888|15913|15910|15896|15888|13590
1758039900000|2025-09-16 16:25:00|15896|15889|15910|15903|15914|15911|15896|15888|13241
1758040200000|2025-09-16 16:30:00|15909|15901|15890|15885|15910|15904|15881|15876|30735
1758040500000|2025-09-16 16:35:00|15889|15882|15909|15906|15911|15908|15882|15877|23756
1758040800000|2025-09-16 16:40:00|15910|15905|15884|15879|15911|15905|15877|15870|17691
1758041100000|2025-09-16 16:45:00|15885|15880|15907|15902|15910|15906|15884|15879|33754
1758041400000|2025-09-16 16:50:00|15906|15901|15913|15906|15920|15916|15894|15889|12482
1758041700000|2025-09-16 16:55:00|15912|15905|15899|15894|15920|15917|15897|15894|7893
1758042000000|2025-09-16 17:00:00|15898|15890|15908|15901|15910|15908|15889|15884|45907
1758042300000|2025-09-16 17:05:00|15906|15902|15923|15916|15932|15929|15896|15893|72423
1758042600000|2025-09-16 17:10:00|15922|15918|15950|15942|15950|15942|15916|15914|43064
1758042900000|2025-09-16 17:15:00|15947|15940|15948|15935|15961|15956|15924|15911|26648
1758043200000|2025-09-16 17:20:00|15943|15932|15922|15915|15948|15932|15920|15910|12147
1758043500000|2025-09-16 17:25:00|15923|15917|15926|15918|15928|15922|15914|15909|13083
1758043800000|2025-09-16 17:30:00|15925|15920|15922|15916|15929|15924|15917|15912|19501
1758044100000|2025-09-16 17:35:00|15923|15919|15928|15924|15930|15926|15919|15914|28843
1758044400000|2025-09-16 17:40:00|15929|15926|15917|15912|15944|15941|15916|15910|15200
1758044700000|2025-09-16 17:45:00|15918|15911|15927|15919|15930|15926|15918|15911|20275
1758045000000|2025-09-16 17:50:00|15926|15920|15931|15927|15934|15933|15918|15914|27689
1758045300000|2025-09-16 17:55:00|15930|15928|15925|15920|15930|15928|15921|15919|12791
1758045600000|2025-09-16 18:00:00|15924|15919|15929|15924|15934|15931|15910|15907|18419
1758045900000|2025-09-16 18:05:00|15930|15925|15949|15945|15953|15951|15925|15920|15719
1758046200000|2025-09-16 18:10:00|15948|15943|15933|15929|15948|15945|15933|15929|27261
1758046500000|2025-09-16 18:15:00|15932|15927|15947|15940|15949|15945|15930|15926|13425
1758046800000|2025-09-16 18:20:00|15946|15938|15940|15935|15969|15966|15939|15933|28318
1758047100000|2025-09-16 18:25:00|15941|15936|15957|15951|15958|15953|15939|15936|21191
1758047400000|2025-09-16 18:30:00|15956|15949|15943|15940|15957|15949|15938|15937|14339
1758047700000|2025-09-16 18:35:00|15944|15941|15946|15943|15951|15949|15936|15935|14407
1758048000000|2025-09-16 18:40:00|15945|15941|15957|15950|15957|15953|15941|15938|21297
1758048300000|2025-09-16 18:45:00|15956|15952|15963|15959|15965|15962|15943|15941|23941
1758048600000|2025-09-16 18:50:00|15961|15960|15973|15969|15988|15985|15961|15958|26918
1758048900000|2025-09-16 18:55:00|15972|15970|15964|15959|15972|15970|15958|15955|16596
1758049200000|2025-09-16 19:00:00|15963|15958|15939|15935|15964|15959|15932|15928|19782
1758049500000|2025-09-16 19:05:00|15938|15934|15945|15943|15951|15949|15931|15926|33891
1758049800000|2025-09-16 19:10:00|15944|15942|15926|15923|15948|15945|15916|15912|21188
1758050100000|2025-09-16 19:15:00|15925|15924|15927|15924|15938|15935|15919|15917|25701
1758050400000|2025-09-16 19:20:00|15926|15923|15902|15900|15926|15923|15895|15892|23754
1758050700000|2025-09-16 19:25:00|15901|15899|15897|15895|15907|15904|15896|15894|29156
1758051000000|2025-09-16 19:30:00|15896|15896|15887|15884|15896|15896|15880|15877|23526
1758051300000|2025-09-16 19:35:00|15886|15883|15870|15867|15887|15884|15869|15866|40764
1758051600000|2025-09-16 19:40:00|15869|15866|15885|15882|15886|15884|15866|15864|44228
1758051900000|2025-09-16 19:45:00|15883|15883|15876|15872|15898|15896|15867|15865|47479
1758052200000|2025-09-16 19:50:00|15877|15874|15879|15877|15892|15890|15869|15868|66287
1758052500000|2025-09-16 19:55:00|15878|15878|15860|15858|15885|15881|15851|15847|168788
1758052800000|2025-09-16 20:00:00|15861|15860|15999|15825|16000|15860|15861|15825|754265
1758053100000|2025-09-16 20:05:00|||||||||16709
1758053400000|2025-09-16 20:10:00|15995||15999||15999||15995||14
1758053700000|2025-09-16 20:15:00|||||||||320
1758054000000|2025-09-16 20:20:00|15990||15990||15990||15990||2
1758054300000|2025-09-16 20:25:00|||||||||117
1758054900000|2025-09-16 20:35:00|15997||15997||15997||15997||5
1758055200000|2025-09-16 20:40:00|15975||15975||15975||15975||6
1758055500000|2025-09-16 20:45:00|||||||||1
1758055800000|2025-09-16 20:50:00|||||||||7
1758056100000|2025-09-16 20:55:00|||||||||10
1758056400000|2025-09-16 21:00:00|||||||||2
1758056700000|2025-09-16 21:05:00|||||||||44
1758057600000|2025-09-16 21:20:00|||||||||7
1758058200000|2025-09-16 21:30:00|||||||||3
1758058500000|2025-09-16 21:35:00|||||||||2
1758058800000|2025-09-16 21:40:00|||||||||1
1758059100000|2025-09-16 21:45:00|||||||||2
1758059400000|2025-09-16 21:50:00|||||||||4
1758059700000|2025-09-16 21:55:00|||||||||18
1758060000000|2025-09-16 22:00:00|||||||||1
1758060300000|2025-09-16 22:05:00|15956||15956||15956||15956||0
1758060900000|2025-09-16 22:15:00|||||||||14
1758061200000|2025-09-16 22:20:00|||||||||2
1758061500000|2025-09-16 22:25:00|||||||||5
1758061800000|2025-09-16 22:30:00|||||||||8
1758062700000|2025-09-16 22:45:00|||||||||1
1758063000000|2025-09-16 22:50:00|||||||||1
1758063300000|2025-09-16 22:55:00|||||||||129
1758063600000|2025-09-16 23:00:00|||||||||39
1758063900000|2025-09-16 23:05:00|||||||||11
1758064200000|2025-09-16 23:10:00|||||||||100
1758064500000|2025-09-16 23:15:00|||||||||4
1758064800000|2025-09-16 23:20:00|||||||||1
1758065700000|2025-09-16 23:35:00|||||||||9
1758066600000|2025-09-16 23:50:00|||||||||11
1758066900000|2025-09-16 23:55:00|||||||||1
1758096000000|2025-09-17 08:00:00|15976|15600|15896|15784|16064|15808|15896|15552|48
1758096300000|2025-09-17 08:05:00|15999|15792|15968|15824|15999|15849|15919|15552|17
1758096600000|2025-09-17 08:10:00||15828||15828||15829||15824|0
1758096900000|2025-09-17 08:15:00||15824||15829||15829||15824|0
1758097200000|2025-09-17 08:20:00||15828||15828||15829||15828|0
1758097500000|2025-09-17 08:25:00|15999|15824|15976|15824|15999|15824|15968|15824|17
1758097800000|2025-09-17 08:30:00|15968|15825|15944|15829|15999|15829|15944|15825|0
1758098100000|2025-09-17 08:35:00|15999|15828|15944|15829|15999|15829|15936|15824|0
1758098400000|2025-09-17 08:40:00|15999|15828|15944|15824|15999|15829|15936|15824|0
1758098700000|2025-09-17 08:45:00|15999|15828|15944|15824|15999|15828|15944|15824|1
1758099000000|2025-09-17 08:50:00|15999||15960||15999||15944||0
1758099300000|2025-09-17 08:55:00|15952|15828|15992|15834|15999|15834|15952|15828|15
1758099600000|2025-09-17 09:00:00|15999||15984||15999||15976||0
1758099900000|2025-09-17 09:05:00|15960|15832|15920|15800|15999|15832|15912|15552|22
1758100200000|2025-09-17 09:10:00|15912||15912||15912||15912||0
1758100500000|2025-09-17 09:15:00|15999|15666|15912|15800|15999|15800|15912|15666|48
1758100800000|2025-09-17 09:20:00|15904|15666|15904|15792|15904|15800|15904|15658|7
1758101100000|2025-09-17 09:25:00|15896|15800|15896|15800|15896|15800|15896|15800|0
1758101400000|2025-09-17 09:30:00|15999|15666|15888|15811|15999|15811|15888|15552|0
1758102000000|2025-09-17 09:40:00|15880||15880||15999||15880||0
1758102300000|2025-09-17 09:45:00|15999||15880||15999||15880||23
1758103500000|2025-09-17 10:05:00|15999||15880||15999||15880||0
1758104700000|2025-09-17 10:25:00|15875||15888||15999||15875||5
1758105000000|2025-09-17 10:30:00|15999||15904||15999||15888||1
1758105300000|2025-09-17 10:35:00|15999||15912||15999||15912||0
1758105600000|2025-09-17 10:40:00|15904||15904||15904||15904||0
1758105900000|2025-09-17 10:45:00|15999||15904||15999||15904||1
1758106200000|2025-09-17 10:50:00|15999||15904||15999||15896||6
1758106500000|2025-09-17 10:55:00|15999||15920||15999||15896||0
1758106800000|2025-09-17 11:00:00|15912||15904||15999||15896||89
1758107100000|2025-09-17 11:05:00|15999||15904||15999||15904||0
1758107400000|2025-09-17 11:10:00|15999||15896||15999||15888||20
1758107700000|2025-09-17 11:15:00|15999||15904||15999||15904||0
1758108300000|2025-09-17 11:25:00|15896||15912||15999||15896||0
1758108600000|2025-09-17 11:30:00|15904||15888||15999||15888||0
1758108900000|2025-09-17 11:35:00|15999||15888||15999||15888||3
1758109200000|2025-09-17 11:40:00|15999||15904||15999||15888||3
1758109500000|2025-09-17 11:45:00|15999||15896||15999||15888||0
1758109800000|2025-09-17 11:50:00|15888||15904||15999||15888||0
1758110100000|2025-09-17 11:55:00|15896|15812|15912|15812|15999|15812|15888|15812|26
1758110400000|2025-09-17 12:00:00|15896|15858|15920|15858|15999|15858|15888|15858|207
1758110700000|2025-09-17 12:05:00|15912||15912||15912||15912||6
1758111000000|2025-09-17 12:10:00|15999||15912||15999||15906||18
1758111300000|2025-09-17 12:15:00|||||||||11
1758111600000|2025-09-17 12:20:00|15999||15912||15999||15912||4
1758111900000|2025-09-17 12:25:00|15999||15984||15999||15920||0
1758112200000|2025-09-17 12:30:00|15999||15912||15999||15912||8
1758112800000|2025-09-17 12:40:00|||||||||20
1758113100000|2025-09-17 12:45:00|15999|15865|15912|15865|15999|15865|15912|15865|2
1758113400000|2025-09-17 12:50:00|15906||15906||15906||15905||225
1758113700000|2025-09-17 12:55:00||15875||15865||15875||15865|313
1758114000000|2025-09-17 13:00:00|||||||||12
1758114600000|2025-09-17 13:10:00|||||||||2
1758114900000|2025-09-17 13:15:00|15900||15906||15906||15900||209
1758115200000|2025-09-17 13:20:00|||||||||18
1758115500000|2025-09-17 13:25:00|15923|15858|15923|15858|15923|15858|15865|15858|54
1758115800000|2025-09-17 13:30:00|15859|15829|15854|15844|15921|15875|15836|15823|54457
1758116100000|2025-09-17 13:35:00|15853|15838|15885|15872|15900|15892|15844|15837|25967
1758116400000|2025-09-17 13:40:00|15884|15871|15875|15862|15914|15898|15865|15857|21304
1758116700000|2025-09-17 13:45:00|15872|15859|15917|15906|15930|15921|15861|15854|28429
1758117000000|2025-09-17 13:50:00|15922|15910|15900|15896|15928|15920|15893|15883|21563
1758117300000|2025-09-17 13:55:00|15901|15899|15873|15866|15904|15903|15871|15861|24021
1758117600000|2025-09-17 14:00:00|15874|15869|15895|15885|15898|15892|15853|15841|27326
1758117900000|2025-09-17 14:05:00|15894|15887|15916|15905|15923|15910|15887|15881|13202
1758118200000|2025-09-17 14:10:00|15918|15904|15920|15908|15930|15918|15902|15893|13731
1758118500000|2025-09-17 14:15:00|15921|15909|15926|15918|15931|15923|15918|15909|5965
1758118800000|2025-09-17 14:20:00|15925|15914|15924|15914|15931|15924|15913|15908|12663
1758119100000|2025-09-17 14:25:00|15923|15912|15902|15892|15929|15923|15898|15890|12371
1758119400000|2025-09-17 14:30:00|15897|15891|15873|15865|15904|15895|15873|15863|10806
1758119700000|2025-09-17 14:35:00|15874|15868|15874|15867|15883|15873|15860|15853|23197
1758120000000|2025-09-17 14:40:00|15873|15864|15915|15903|15917|15904|15866|15854|10364
1758120300000|2025-09-17 14:45:00|15914|15904|15884|15874|15915|15906|15882|15872|14643
1758120600000|2025-09-17 14:50:00|15883|15876|15879|15867|15894|15885|15869|15865|11871
1758120900000|2025-09-17 14:55:00|15878|15869|15841|15833|15884|15876|15838|15830|13371
1758121200000|2025-09-17 15:00:00|15840|15834|15879|15866|15879|15866|15831|15823|18951
1758121500000|2025-09-17 15:05:00|15876|15867|15918|15905|15919|15909|15869|15863|15652
1758121800000|2025-09-17 15:10:00|15917|15906|15929|15919|15935|15926|15917|15906|9543
1758122100000|2025-09-17 15:15:00|15928|15925|15932|15921|15937|15928|15923|15916|10297
1758122400000|2025-09-17 15:20:00|15931|15916|15904|15893|15931|15919|15899|15890|8145
1758122700000|2025-09-17 15:25:00|15903|15889|15879|15872|15904|15892|15877|15869|6541
1758123000000|2025-09-17 15:30:00|15878|15873|15888|15876|15890|15876|15867|15858|8377
1758123300000|2025-09-17 15:35:00|15887|15877|15883|15872|15893|15884|15875|15870|17467
1758123600000|2025-09-17 15:40:00|15884|15875|15910|15895|15917|15911|15871|15864|31678
1758123900000|2025-09-17 15:45:00|15911|15896|15908|15900|15913|15907|15898|15892|16212
1758124200000|2025-09-17 15:50:00|15907|15899|15884|15875|15907|15899|15871|15865|26255
1758124500000|2025-09-17 15:55:00|15880|15876|15880|15869|15885|15881|15873|15866|20212
1758124800000|2025-09-17 16:00:00|15879|15871|15859|15850|15879|15874|15857|15850|18661
1758125100000|2025-09-17 16:05:00|15860|15851|15866|15861|15872|15867|15858|15851|15162
1758125400000|2025-09-17 16:10:00|15865|15862|15858|15852|15875|15869|15858|15850|12169
1758125700000|2025-09-17 16:15:00|15859|15854|15863|15855|15870|15864|15857|15850|15843
1758126000000|2025-09-17 16:20:00|15860|15851|15848|15839|15863|15852|15845|15838|11342
1758126300000|2025-09-17 16:25:00|15847|15840|15845|15837|15858|15851|15844|15834|10842
1758126600000|2025-09-17 16:30:00|15846|15838|15846|15841|15855|15851|15840|15835|8886
1758126900000|2025-09-17 16:35:00|15845|15836|15861|15857|15861|15859|15842|15835|10211
1758127200000|2025-09-17 16:40:00|15860|15856|15867|15860|15867|15860|15852|15847|9321
1758127500000|2025-09-17 16:45:00|15871|15861|15884|15881|15884|15881|15868|15861|4970
1758127800000|2025-09-17 16:50:00|15887|15882|15893|15888|15898|15894|15887|15882|6344
1758128100000|2025-09-17 16:55:00|15892|15889|15885|15880|15899|15892|15885|15880|5235
1758128400000|2025-09-17 17:00:00|15884|15879|15898|15892|15900|15895|15874|15868|11605
1758128700000|2025-09-17 17:05:00|15897|15893|15918|15912|15925|15918|15897|15893|8634
1758129000000|2025-09-17 17:10:00|15917|15913|15911|15903|15917|15914|15894|15888|9272
1758129300000|2025-09-17 17:15:00|15910|15904|15900|15895|15912|15909|15897|15892|7596
1758129600000|2025-09-17 17:20:00|15899|15893|15906|15900|15910|15904|15895|15889|19093
1758129900000|2025-09-17 17:25:00|15907|15898|15905|15900|15909|15906|15898|15893|8437
1758130200000|2025-09-17 17:30:00|15904|15901|15896|15890|15904|15902|15893|15889|4686
1758130500000|2025-09-17 17:35:00|15897|15891|15893|15890|15897|15893|15885|15881|6508
1758130800000|2025-09-17 17:40:00|15894|15889|15901|15893|15901|15893|15875|15871|14981
1758131100000|2025-09-17 17:45:00|15900|15894|15883|15877|15906|15902|15880|15875|7613
1758131400000|2025-09-17 17:50:00|15884|15879|15886|15881|15890|15887|15872|15869|18617
1758131700000|2025-09-17 17:55:00|15885|15878|15891|15876|15899|15888|15877|15872|12571
1758132000000|2025-09-17 18:00:00|15892|15884|15876|15863|15921|15912|15874|15860|17783
1758132300000|2025-09-17 18:05:00|15883|15865|15853|15835|15890|15881|15843|15835|12603
1758132600000|2025-09-17 18:10:00|15857|15836|15839|15833|15857|15852|15835|15828|30965
1758132900000|2025-09-17 18:15:00|15837|15831|15846|15842|15848|15842|15823|15817|14417
1758133200000|2025-09-17 18:20:00|15845|15841|15847|15839|15860|15852|15842|15832|11281
1758133500000|2025-09-17 18:25:00|15846|15840|15846|15836|15859|15851|15843|15833|18804
1758133800000|2025-09-17 18:30:00|15845|15835|15822|15815|15845|15838|15809|15805|18413
1758134100000|2025-09-17 18:35:00|15821|15814|15815|15805|15833|15829|15810|15805|16744
1758134400000|2025-09-17 18:40:00|15816|15808|15809|15804|15832|15821|15795|15787|22029
1758134700000|2025-09-17 18:45:00|15810|15805|15811|15801|15818|15810|15793|15786|16971
1758135000000|2025-09-17 18:50:00|15808|15797|15778|15768|15819|15810|15774|15762|13463
1758135300000|2025-09-17 18:55:00|15780|15774|15837|15827|15837|15828|15780|15772|12323
1758135600000|2025-09-17 19:00:00|15838|15828|15861|15851|15876|15861|15835|15828|12774
1758135900000|2025-09-17 19:05:00|15865|15854|15856|15847|15883|15866|15851|15845|11335
1758136200000|2025-09-17 19:10:00|15855|15849|15822|15815|15870|15864|15816|15813|21223
1758136500000|2025-09-17 19:15:00|15821|15816|15828|15816|15840|15834|15818|15812|25090
1758136800000|2025-09-17 19:20:00|15827|15817|15850|15842|15854|15848|15826|15816|25295
1758137100000|2025-09-17 19:25:00|15849|15843|15849|15844|15859|15852|15829|15823|31866
1758137400000|2025-09-17 19:30:00|15848|15843|15853|15847|15859|15851|15840|15832|19105
1758137700000|2025-09-17 19:35:00|15855|15848|15843|15836|15867|15863|15840|15835|19592
1758138000000|2025-09-17 19:40:00|15842|15837|15843|15839|15852|15849|15836|15833|17685
1758138300000|2025-09-17 19:45:00|15842|15840|15840|15837|15844|15841|15825|15821|31452
1758138600000|2025-09-17 19:50:00|15841|15838|15849|15843|15858|15852|15809|15806|40842
1758138900000|2025-09-17 19:55:00|15848|15844|15834|15831|15861|15853|15820|15815|118839
1758139200000|2025-09-17 20:00:00|15832|15827|15912|15675|16000|15827|15832|15675|767354
1758139500000|2025-09-17 20:05:00|||||||||4
1758139800000|2025-09-17 20:10:00|||||||||9
1758140100000|2025-09-17 20:15:00|||||||||4
1758140400000|2025-09-17 20:20:00|||||||||20
1758140700000|2025-09-17 20:25:00|||||||||12
1758141000000|2025-09-17 20:30:00|15895||15895||15895||15895||1
1758141600000|2025-09-17 20:40:00|||||||||4
1758142500000|2025-09-17 20:55:00|||||||||5
1758142800000|2025-09-17 21:00:00|||||||||4
1758143100000|2025-09-17 21:05:00|||||||||2
1758143400000|2025-09-17 21:10:00|||||||||4
1758143700000|2025-09-17 21:15:00|||||||||2
1758144000000|2025-09-17 21:20:00|||||||||58
1758144300000|2025-09-17 21:25:00||15720||15720||15720||15720|0
1758144600000|2025-09-17 21:30:00|||||||||135
1758144900000|2025-09-17 21:35:00|||||||||98
1758145500000|2025-09-17 21:45:00|15837||15837||15837||15837||104
1758146100000|2025-09-17 21:55:00|15895|15799|15895|15830|15895|15830|15895|15720|7
1758146700000|2025-09-17 22:05:00||15720||15720||15720||15720|52
1758147000000|2025-09-17 22:10:00|||||||||4
1758147300000|2025-09-17 22:15:00|||||||||15
1758147600000|2025-09-17 22:20:00||15675||15730||15730||15675|0
1758147900000|2025-09-17 22:25:00|||||||||14
1758148500000|2025-09-17 22:35:00|||||||||3
1758148800000|2025-09-17 22:40:00|||||||||1
1758149100000|2025-09-17 22:45:00|||||||||10
1758149400000|2025-09-17 22:50:00|||||||||8
1758149700000|2025-09-17 22:55:00|||||||||7
1758150300000|2025-09-17 23:05:00|||||||||1
1758150600000|2025-09-17 23:10:00|||||||||14
1758150900000|2025-09-17 23:15:00||15820||15820||15820||15820|0
1758151200000|2025-09-17 23:20:00|||||||||3
1758151500000|2025-09-17 23:25:00|||||||||7
1758151800000|2025-09-17 23:30:00||15730||15730||15730||15730|50
1758152100000|2025-09-17 23:35:00|15894||15895||15895||15894||27
1758152400000|2025-09-17 23:40:00|||||||||2
1758152700000|2025-09-17 23:45:00|||||||||10
1758153000000|2025-09-17 23:50:00|15892||15889||15892||15889||0
1758153300000|2025-09-17 23:55:00|15892||15892||15892||15892||8
1758182400000|2025-09-18 08:00:00|16112|15632|15912|15808|16112|15816|15912|15632|9
1758182700000|2025-09-18 08:05:00||15816||15784||15816||15632|0
1758183000000|2025-09-18 08:10:00||15658||15816||15816||15658|0
1758183300000|2025-09-18 08:15:00||15824||15816||15824||15632|14
1758183600000|2025-09-18 08:20:00||15690||15808||15816||15632|0
1758183900000|2025-09-18 08:25:00||15682||15816||15816||15632|0
1758184200000|2025-09-18 08:30:00||15690||15816||15816||15632|0
1758184500000|2025-09-18 08:35:00||15690||15816||15816||15690|1
1758184800000|2025-09-18 08:40:00||15690||15808||15816||15632|0
1758185100000|2025-09-18 08:45:00||15674||15808||15808||15674|1
1758185400000|2025-09-18 08:50:00||15816||15800||15824||15632|0
1758185700000|2025-09-18 08:55:00||15808||15800||15808||15632|49
1758186000000|2025-09-18 09:00:00||15808||15800||15808||15666|0
1758186300000|2025-09-18 09:05:00||15808||15808||15808||15674|0
1758186600000|2025-09-18 09:10:00||15816||15816||15816||15674|0
1758186900000|2025-09-18 09:15:00||15682||15824||15832||15682|0
1758187200000|2025-09-18 09:20:00||15698||15824||15832||15690|0
1758187500000|2025-09-18 09:25:00||15832||15816||15832||15632|0
1758187800000|2025-09-18 09:30:00||15690||15816||15824||15632|0
1758188100000|2025-09-18 09:35:00||15690||15824||15824||15682|1
1758188400000|2025-09-18 09:40:00||15690||15816||15824||15690|0
1758188700000|2025-09-18 09:45:00||15824||15824||15832||15632|3
1758189000000|2025-09-18 09:50:00||15690||15824||15832||15632|4
1758189300000|2025-09-18 09:55:00||15698||15800||15808||15632|3
1758189600000|2025-09-18 10:00:00||15674||15784||15800||15632|31
1758189900000|2025-09-18 10:05:00||15792||15876||15876||15632|0
1758190200000|2025-09-18 10:10:00|15902|15856|15912|15800|15912|15856|15902|15632|157
1758190500000|2025-09-18 10:15:00||15658||15800||15800||15632|1
1758190800000|2025-09-18 10:20:00||15674||15800||15800||15632|0
1758191100000|2025-09-18 10:25:00|||||||||1
1758191400000|2025-09-18 10:30:00||15674||15800||15800||15674|0
1758191700000|2025-09-18 10:35:00||15666||15800||15800||15666|0
1758192300000|2025-09-18 10:45:00||15674||15816||15816||15674|0
1758192600000|2025-09-18 10:50:00||15824||15816||15824||15674|0
1758192900000|2025-09-18 10:55:00||15690||15433||15824||15433|0
1758193200000|2025-09-18 11:00:00||15500||15824||15824||15500|25
1758193500000|2025-09-18 11:05:00||15698||15824||15824||15650|0
1758193800000|2025-09-18 11:10:00|15884|15682|15912|15784|15912|15824|15834|15650|363
1758194100000|2025-09-18 11:15:00||15658||15808||15816||15650|3
1758194400000|2025-09-18 11:20:00||15666||15808||15808||15666|121
1758194700000|2025-09-18 11:25:00|||||||||3
1758195000000|2025-09-18 11:30:00||15816||15808||15816||15674|1
1758195300000|2025-09-18 11:35:00||15816||15816||15816||15650|0
1758195600000|2025-09-18 11:40:00||15674||15816||15816||15650|0
1758195900000|2025-09-18 11:45:00||15690||15824||15824||15682|2
1758196200000|2025-09-18 11:50:00|15900|15690|15900|15824|15900|15824|15900|15690|5
1758196500000|2025-09-18 11:55:00||15698||15816||15824||15682|1
1758196800000|2025-09-18 12:00:00|15895|15824|15900|15816|15900|15824|15888|15674|221
1758197100000|2025-09-18 12:05:00||15824||15816||15824||15690|13
1758197400000|2025-09-18 12:10:00||15824||15824||15824||15690|5
1758197700000|2025-09-18 12:15:00||15690||15816||15824||15676|0
1758198000000|2025-09-18 12:20:00||15824||15824||15830||15690|50
1758198300000|2025-09-18 12:25:00||15698||15680||15816||15680|25
1758198600000|2025-09-18 12:30:00||15744||15816||15824||15680|46
1758198900000|2025-09-18 12:35:00||15824||15824||15824||15730|1
1758199200000|2025-09-18 12:40:00|15887|15730|15900|15800|15900|15824|15887|15730|114
1758199500000|2025-09-18 12:45:00|15859|15808|15896|15784|15900|15808|15829|15730|899
1758199800000|2025-09-18 12:50:00|15900|15792|15900|15792|15900|15807|15900|15730|201
1758200100000|2025-09-18 12:55:00|15896||15900||15900||15896||209
1758200400000|2025-09-18 13:00:00|15854|15730|15896|15730|15900|15797|15820|15730|383
1758200700000|2025-09-18 13:05:00|15900|15736|15900|15768|15900|15768|15896|15730|288
1758201000000|2025-09-18 13:10:00|15896|15730|15900|15744|15900|15831|15888|15730|228
1758201300000|2025-09-18 13:15:00|15888|15730|15880|15744|15900|15800|15880|15730|40
1758201600000|2025-09-18 13:20:00|15900|15730|15900|15730|15900|15730|15900|15730|0
1758201900000|2025-09-18 13:25:00|15912|15737|15900|15715|15912|15738|15900|15709|95
1758202200000|2025-09-18 13:30:00|15731|15700|15754|15721|15800|15746|15673|15640|92369
1758202500000|2025-09-18 13:35:00|15748|15730|15764|15755|15808|15800|15740|15721|20977
1758202800000|2025-09-18 13:40:00|15765|15747|15784|15777|15787|15781|15752|15741|19818
1758203100000|2025-09-18 13:45:00|15782|15775|15811|15798|15813|15798|15774|15768|9035
1758203400000|2025-09-18 13:50:00|15810|15796|15769|15752|15810|15796|15760|15750|9861
1758203700000|2025-09-18 13:55:00|15765|15751|15774|15759|15776|15768|15748|15737|11780
1758204000000|2025-09-18 14:00:00|15773|15762|15750|15734|15773|15767|15738|15732|27078
1758204300000|2025-09-18 14:05:00|15749|15735|15776|15766|15776|15767|15738|15729|11288
1758204600000|2025-09-18 14:10:00|15779|15769|15800|15790|15808|15797|15779|15769|30744
1758204900000|2025-09-18 14:15:00|15796|15783|15797|15784|15809|15796|15785|15778|24028
1758205200000|2025-09-18 14:20:00|15800|15783|15754|15741|15800|15792|15749|15738|12569
1758205500000|2025-09-18 14:25:00|15756|15742|15742|15728|15764|15759|15739|15728|19690
1758205800000|2025-09-18 14:30:00|15741|15731|15776|15766|15776|15767|15738|15728|11437
1758206100000|2025-09-18 14:35:00|15775|15765|15749|15739|15775|15766|15739|15733|12539
1758206400000|2025-09-18 14:40:00|15750|15740|15745|15735|15761|15753|15743|15735|8337
1758206700000|2025-09-18 14:45:00|15747|15738|15741|15733|15755|15745|15734|15728|10356
1758207000000|2025-09-18 14:50:00|15738|15735|15738|15729|15750|15740|15729|15723|15733
1758207300000|2025-09-18 14:55:00|15736|15728|15757|15749|15757|15755|15733|15725|15713
1758207600000|2025-09-18 15:00:00|15756|15748|15751|15744|15765|15761|15749|15743|7674
1758207900000|2025-09-18 15:05:00|15750|15742|15732|15726|15751|15749|15729|15725|27729
1758208200000|2025-09-18 15:10:00|15731|15725|15724|15718|15732|15725|15711|15703|9517
1758208500000|2025-09-18 15:15:00|15725|15719|15764|15754|15765|15757|15718|15710|8718
1758208800000|2025-09-18 15:20:00|15765|15757|15743|15733|15767|15760|15739|15731|6356
1758209100000|2025-09-18 15:25:00|15746|15737|15750|15740|15756|15750|15740|15733|8327
1758209400000|2025-09-18 15:30:00|15749|15741|15768|15762|15780|15774|15749|15740|5611
1758209700000|2025-09-18 15:35:00|15769|15764|15780|15775|15785|15780|15769|15762|6864
1758210000000|2025-09-18 15:40:00|15781|15778|15786|15780|15799|15797|15781|15774|41954
1758210300000|2025-09-18 15:45:00|15784|15777|15775|15770|15791|15785|15773|15768|7873
1758210600000|2025-09-18 15:50:00|15774|15773|15747|15741|15778|15775|15747|15740|10548
1758210900000|2025-09-18 15:55:00|15748|15742|15749|15741|15754|15748|15737|15730|9323
1758211200000|2025-09-18 16:00:00|15748|15742|15741|15735|15750|15746|15739|15733|10588
1758211500000|2025-09-18 16:05:00|15740|15734|15737|15733|15741|15734|15715|15710|12278
1758211800000|2025-09-18 16:10:00|15735|15730|15735|15729|15749|15740|15727|15720|24425
1758212100000|2025-09-18 16:15:00|15736|15728|15746|15740|15747|15745|15733|15728|6531
1758212400000|2025-09-18 16:20:00|15747|15741|15765|15758|15770|15765|15747|15741|12549
1758212700000|2025-09-18 16:25:00|15764|15759|15771|15765|15776|15772|15758|15755|8788
1758213000000|2025-09-18 16:30:00|15770|15764|15781|15775|15785|15781|15767|15764|5952
1758213300000|2025-09-18 16:35:00|15780|15773|15781|15774|15781|15778|15768|15763|18094
1758213600000|2025-09-18 16:40:00|15780|15775|15784|15779|15784|15781|15771|15768|5707
1758213900000|2025-09-18 16:45:00|15783|15780|15776|15771|15784|15781|15772|15767|6894
1758214200000|2025-09-18 16:50:00|15775|15772|15783|15780|15785|15781|15772|15769|6679
1758214500000|2025-09-18 16:55:00|15784|15781|15805|15802|15814|15810|15784|15781|9178
1758214800000|2025-09-18 17:00:00|15804|15800|15794|15790|15815|15810|15792|15787|19309
1758215100000|2025-09-18 17:05:00|15793|15789|15781|15777|15793|15789|15776|15774|5781
1758215400000|2025-09-18 17:10:00|15782|15778|15780|15775|15795|15790|15777|15772|15364
1758215700000|2025-09-18 17:15:00|15779|15776|15778|15773|15790|15786|15775|15769|9461
1758216000000|2025-09-18 17:20:00|15777|15772|15767|15762|15778|15773|15760|15756|5280
1758216300000|2025-09-18 17:25:00|15771|15763|15763|15757|15772|15767|15753|15750|10904
1758216600000|2025-09-18 17:30:00|15762|15758|15765|15761|15775|15772|15759|15757|4464
1758216900000|2025-09-18 17:35:00|15764|15758|15763|15761|15764|15761|15755|15751|5954
1758217200000|2025-09-18 17:40:00|15764|15762|15758|15754|15768|15765|15755|15750|12361
1758217500000|2025-09-18 17:45:00|15759|15756|15756|15751|15761|15758|15751|15747|4836
1758217800000|2025-09-18 17:50:00|15757|15752|15759|15755|15761|15760|15749|15745|8140
1758218100000|2025-09-18 17:55:00|15757|15753|15754|15749|15759|15756|15747|15745|14602
1758218400000|2025-09-18 18:00:00|15753|15750|15771|15766|15775|15772|15753|15750|7248
1758218700000|2025-09-18 18:05:00|15770|15767|15771|15766|15777|15772|15765|15762|10139
1758219000000|2025-09-18 18:10:00|15770|15767|15768|15763|15779|15776|15765|15763|24052
1758219300000|2025-09-18 18:15:00|15766|15761|15759|15754|15769|15766|15755|15752|26805
1758219600000|2025-09-18 18:20:00|15762|15755|15761|15756|15767|15762|15756|15754|5613
1758219900000|2025-09-18 18:25:00|15762|15757|15762|15758|15772|15769|15761|15757|8400
1758220200000|2025-09-18 18:30:00|15761|15757|15755|15751|15761|15757|15741|15739|13075
1758220500000|2025-09-18 18:35:00|15754|15752|15761|15756|15763|15759|15752|15750|11543
1758220800000|2025-09-18 18:40:00|15762|15757|15745|15743|15764|15761|15745|15743|8515
1758221100000|2025-09-18 18:45:00|15744|15740|15756|15753|15757|15755|15743|15740|14479
1758221400000|2025-09-18 18:50:00|15757|15754|15766|15763|15773|15768|15757|15754|10312
1758221700000|2025-09-18 18:55:00|15767|15764|15758|15753|15770|15766|15755|15753|6892
1758222000000|2025-09-18 19:00:00|15757|15754|15753|15750|15763|15758|15748|15745|7835
1758222300000|2025-09-18 19:05:00|15754|15751|15769|15766|15772|15770|15753|15750|8635
1758222600000|2025-09-18 19:10:00|15770|15767|15771|15768|15781|15779|15763|15760|14908
1758222900000|2025-09-18 19:15:00|15772|15767|15782|15778|15785|15783|15772|15767|10324
1758223200000|2025-09-18 19:20:00|15781|15779|15781|15779|15782|15780|15771|15770|16655
1758223500000|2025-09-18 19:25:00|15780|15778|15764|15762|15787|15784|15764|15762|15711
1758223800000|2025-09-18 19:30:00|15763|15761|15746|15744|15764|15762|15741|15740|18623
1758224100000|2025-09-18 19:35:00|15745|15743|15745|15742|15748|15746|15732|15731|33637
1758224400000|2025-09-18 19:40:00|15746|15740|15767|15764|15769|15767|15742|15739|16258
1758224700000|2025-09-18 19:45:00|15766|15763|15779|15774|15784|15783|15762|15760|43563
1758225000000|2025-09-18 19:50:00|15778|15775|15813|15809|15817|15814|15771|15768|50120
1758225300000|2025-09-18 19:55:00|15815|15810|15819|15815|15830|15829|15793|15791|146582
1758225600000|2025-09-18 20:00:00|15816|15807|15850|15700|15858|15807|15816|15700|568728
1758225900000|2025-09-18 20:05:00|||||||||25
1758226200000|2025-09-18 20:10:00|||||||||9
1758226500000|2025-09-18 20:15:00|||||||||4
1758226800000|2025-09-18 20:20:00|||||||||323
1758227700000|2025-09-18 20:35:00|15815||15815||15815||15815||603
1758228000000|2025-09-18 20:40:00|15808||15815||15815||15808||35
1758228600000|2025-09-18 20:50:00|15825||15825||15825||15825||1
1758228900000|2025-09-18 20:55:00|||||||||43336
1758229200000|2025-09-18 21:00:00|||||||||2
1758229500000|2025-09-18 21:05:00|||||||||1
1758230100000|2025-09-18 21:15:00|||||||||7
1758230400000|2025-09-18 21:20:00|15819||15819||15819||15819||337
1758230700000|2025-09-18 21:25:00|||||||||3
1758231000000|2025-09-18 21:30:00|15825|15819|15825|15819|15825|15819|15825|15819|162
1758231600000|2025-09-18 21:40:00|15850||15850||15850||15850||127
1758231900000|2025-09-18 21:45:00|||||||||34
1758232500000|2025-09-18 21:55:00||15700||15700||15700||15700|0
1758232800000|2025-09-18 22:00:00|||||||||1
1758233100000|2025-09-18 22:05:00||15703||15703||15776||15703|29
1758233400000|2025-09-18 22:10:00|||||||||2
1758233700000|2025-09-18 22:15:00|||||||||22
1758234000000|2025-09-18 22:20:00|||||||||20
1758235200000|2025-09-18 22:40:00||15776||15703||15776||15703|240
1758235500000|2025-09-18 22:45:00|||||||||75
1758235800000|2025-09-18 22:50:00|15843|15776|15850|15703|15850|15776|15839|15703|99
1758236100000|2025-09-18 22:55:00|||||||||5
1758236400000|2025-09-18 23:00:00|||||||||25
1758236700000|2025-09-18 23:05:00|||||||||22
1758237000000|2025-09-18 23:10:00||15755||15755||15755||15755|67
1758237300000|2025-09-18 23:15:00|||||||||13
1758237600000|2025-09-18 23:20:00||15780||15790||15790||15755|60
1758237900000|2025-09-18 23:25:00||15755||15800||15800||15755|0
1758238200000|2025-09-18 23:30:00|||||||||31
1758238500000|2025-09-18 23:35:00|||||||||2
1758239400000|2025-09-18 23:50:00|||||||||2
1758268800000|2025-09-19 08:00:00|15928|15648|15888|15800|15928|15800|15888|15648|9
1758269100000|2025-09-19 08:05:00|15880||15880||15880||15880||19
1758269400000|2025-09-19 08:10:00|15912||15888||15912||15888||0
1758269700000|2025-09-19 08:15:00|15880||15880||15880||15880||0
1758270600000|2025-09-19 08:30:00|||||||||8
1758270900000|2025-09-19 08:35:00|||||||||10
1758271500000|2025-09-19 08:45:00|||||||||11
1758272100000|2025-09-19 08:55:00|15912||15888||15912||15888||0
1758272400000|2025-09-19 09:00:00|||||||||5
1758272700000|2025-09-19 09:05:00|15880||15880||15880||15880||0
1758273300000|2025-09-19 09:15:00|15872||15864||15872||15864||31
1758273900000|2025-09-19 09:25:00|15856||15856||15856||15856||0
1758274500000|2025-09-19 09:35:00|15893||15864||15893||15864||1
1758274800000|2025-09-19 09:40:00|15894||15894||15894||15864||11
1758275100000|2025-09-19 09:45:00|15864||15864||15894||15864||0
1758276300000|2025-09-19 10:05:00|15894||15872||15894||15872||0
1758276600000|2025-09-19 10:10:00|15864||15864||15864||15864||0
1758277200000|2025-09-19 10:20:00|||||||||1
1758277800000|2025-09-19 10:30:00|||||||||1
1758278100000|2025-09-19 10:35:00|15912||15872||15912||15872||0
1758279000000|2025-09-19 10:50:00|15864||15864||15864||15864||0
1758279300000|2025-09-19 10:55:00|15880||15872||15880||15872||0
1758279600000|2025-09-19 11:00:00|15858||15858||15858||15858||18
1758280500000|2025-09-19 11:15:00|||||||||2
1758280800000|2025-09-19 11:20:00|||||||||17
1758281100000|2025-09-19 11:25:00|15856||15856||15858||15856||0
1758281400000|2025-09-19 11:30:00|15858||15858||15858||15858||32
1758281700000|2025-09-19 11:35:00|||||||||4
1758282000000|2025-09-19 11:40:00|15856||15858||15858||15856||0
1758282900000|2025-09-19 11:55:00|15856||15856||15856||15856||2
1758283200000|2025-09-19 12:00:00|15858||15858||15858||15858||137
1758283500000|2025-09-19 12:05:00|15856||15856||15856||15856||45
1758283800000|2025-09-19 12:10:00|15858||15858||15858||15858||77
1758284100000|2025-09-19 12:15:00|||||||||115
1758284400000|2025-09-19 12:20:00|||||||||30
1758284700000|2025-09-19 12:25:00|15856||15856||15856||15856||20
1758285000000|2025-09-19 12:30:00|||||||||8
1758285600000|2025-09-19 12:40:00|15858||15858||15858||15857||7
1758285900000|2025-09-19 12:45:00|15857|15801|15856|15801|15858|15801|15856|15801|1
1758286200000|2025-09-19 12:50:00|15858||15856||15858||15856||15
1758286500000|2025-09-19 12:55:00|15858||15858||15858||15858||0
1758286800000|2025-09-19 13:00:00||15819||15819||15819||15819|1
1758287400000|2025-09-19 13:10:00|||||||||58
1758287700000|2025-09-19 13:15:00||15820||15819||15828||15819|63
1758288000000|2025-09-19 13:20:00|15860|15820|15899|15820|15900|15850|15860|15819|43164
1758288300000|2025-09-19 13:25:00|15900|15819|15900|15791|15900|15850|15890|15791|298
1758288600000|2025-09-19 13:30:00|15869|15835|15758|15728|15884|15835|15719|15700|696773
1758288900000|2025-09-19 13:35:00|15760|15731|15787|15760|15794|15767|15741|15718|21582
1758289200000|2025-09-19 13:40:00|15788|15761|15768|15748|15817|15792|15760|15748|6311
1758289500000|2025-09-19 13:45:00|15767|15750|15775|15760|15778|15771|15763|15745|5663
1758289800000|2025-09-19 13:50:00|15774|15761|15794|15780|15800|15786|15759|15746|13763
1758290100000|2025-09-19 13:55:00|15793|15772|15783|15762|15796|15785|15778|15762|4671
1758290400000|2025-09-19 14:00:00|15784|15766|15778|15768|15792|15785|15770|15758|6181
1758290700000|2025-09-19 14:05:00|15776|15766|15760|15741|15778|15768|15743|15736|18801
1758291000000|2025-09-19 14:10:00|15759|15742|15750|15740|15764|15751|15742|15735|4789
1758291300000|2025-09-19 14:15:00|15748|15739|15750|15738|15761|15753|15740|15731|5655
1758291600000|2025-09-19 14:20:00|15749|15739|15763|15750|15764|15755|15745|15738|16331
1758291900000|2025-09-19 14:25:00|15764|15755|15753|15746|15774|15769|15746|15739|12173
1758292200000|2025-09-19 14:30:00|15754|15745|15731|15726|15754|15746|15731|15720|8639
1758292500000|2025-09-19 14:35:00|15732|15730|15731|15726|15738|15730|15719|15713|7615
1758292800000|2025-09-19 14:40:00|15728|15725|15697|15687|15729|15725|15693|15687|6674
1758293100000|2025-09-19 14:45:00|15696|15688|15679|15675|15698|15695|15676|15671|11531
1758293400000|2025-09-19 14:50:00|15678|15676|15696|15687|15700|15695|15673|15668|13429
1758293700000|2025-09-19 14:55:00|15694|15685|15707|15700|15707|15705|15685|15678|17109
1758294000000|2025-09-19 15:00:00|15709|15699|15709|15700|15725|15721|15707|15699|9836
1758294300000|2025-09-19 15:05:00|15707|15702|15709|15702|15713|15709|15701|15692|14608
1758294600000|2025-09-19 15:10:00|15707|15704|15711|15709|15715|15710|15697|15689|10814
1758294900000|2025-09-19 15:15:00|15712|15710|15719|15711|15727|15722|15712|15706|5453
1758295200000|2025-09-19 15:20:00|15720|15712|15759|15751|15759|15751|15720|15712|8650
1758295500000|2025-09-19 15:25:00|15758|15748|15731|15727|15758|15749|15731|15724|10710
1758295800000|2025-09-19 15:30:00|15730|15726|15714|15712|15730|15726|15707|15702|21434
1758296100000|2025-09-19 15:35:00|15713|15711|15720|15716|15721|15717|15711|15705|27152
1758296400000|2025-09-19 15:40:00|15723|15717|15715|15712|15726|15723|15715|15710|21011
1758296700000|2025-09-19 15:45:00|15718|15714|15728|15722|15747|15741|15709|15702|47773
1758297000000|2025-09-19 15:50:00|15727|15721|15724|15717|15727|15721|15710|15703|6842
1758297300000|2025-09-19 15:55:00|15719|15716|15724|15718|15734|15728|15716|15708|27416
1758297600000|2025-09-19 16:00:00|15723|15720|15725|15720|15730|15726|15717|15711|17972
1758297900000|2025-09-19 16:05:00|15724|15719|15723|15719|15731|15729|15717|15712|8555
1758298200000|2025-09-19 16:10:00|15724|15717|15722|15717|15732|15730|15718|15715|8087
1758298500000|2025-09-19 16:15:00|15724|15718|15725|15718|15731|15726|15719|15714|13745
1758298800000|2025-09-19 16:20:00|15723|15717|15755|15750|15756|15750|15723|15717|5359
1758299100000|2025-09-19 16:25:00|15756|15752|15751|15747|15760|15758|15749|15745|8622
1758299400000|2025-09-19 16:30:00|15750|15746|15740|15736|15751|15747|15732|15729|7367
1758299700000|2025-09-19 16:35:00|15742|15738|15745|15740|15745|15740|15734|15732|15168
1758300000000|2025-09-19 16:40:00|15744|15738|15753|15747|15756|15753|15739|15736|9882
1758300300000|2025-09-19 16:45:00|15754|15748|15772|15766|15772|15768|15751|15748|6002
1758300600000|2025-09-19 16:50:00|15771|15765|15755|15749|15771|15765|15755|15749|18502
1758300900000|2025-09-19 16:55:00|15754|15750|15757|15753|15765|15762|15754|15749|11644
1758301200000|2025-09-19 17:00:00|15758|15754|15750|15747|15762|15759|15749|15746|13813
1758301500000|2025-09-19 17:05:00|15751|15750|15774|15770|15776|15770|15751|15747|21294
1758301800000|2025-09-19 17:10:00|15773|15769|15790|15786|15792|15788|15771|15769|11481
1758302100000|2025-09-19 17:15:00|15791|15787|15799|15795|15800|15797|15790|15787|8422
1758302400000|2025-09-19 17:20:00|15798|15796|15778|15776|15799|15796|15776|15772|22360
1758302700000|2025-09-19 17:25:00|15779|15777|15787|15784|15787|15784|15772|15770|13176
1758303000000|2025-09-19 17:30:00|15786|15785|15766|15763|15787|15785|15765|15762|9520
1758303300000|2025-09-19 17:35:00|15765|15762|15769|15766|15774|15771|15763|15762|9270
1758303600000|2025-09-19 17:40:00|15770|15767|15774|15771|15779|15775|15768|15767|12705
1758303900000|2025-09-19 17:45:00|15775|15772|15782|15778|15782|15781|15774|15771|10257
1758304200000|2025-09-19 17:50:00|15781|15779|15776|15774|15781|15779|15766|15763|19925
1758304500000|2025-09-19 17:55:00|15775|15773|15773|15770|15776|15773|15764|15762|14979
1758304800000|2025-09-19 18:00:00|15776|15771|15771|15768|15777|15774|15766|15764|12721
1758305100000|2025-09-19 18:05:00|15769|15767|15797|15794|15798|15795|15768|15767|22980
1758305400000|2025-09-19 18:10:00|15798|15795|15786|15782|15806|15802|15783|15778|20955
1758305700000|2025-09-19 18:15:00|15787|15783|15776|15773|15788|15784|15774|15771|20885
1758306000000|2025-09-19 18:20:00|15778|15776|15767|15764|15778|15776|15765|15762|18435
1758306300000|2025-09-19 18:25:00|15768|15765|15796|15794|15799|15795|15768|15765|15416
1758306600000|2025-09-19 18:30:00|15795|15795|15800|15796|15806|15802|15788|15784|12596
1758306900000|2025-09-19 18:35:00|15803|15797|15793|15790|15809|15807|15791|15790|19948
1758307200000|2025-09-19 18:40:00|15792|15791|15801|15798|15804|15800|15789|15786|8883
1758307500000|2025-09-19 18:45:00|15800|15799|15825|15823|15827|15824|15800|15795|17081
1758307800000|2025-09-19 18:50:00|15824|15822|15832|15829|15844|15839|15818|15817|51831
1758308100000|2025-09-19 18:55:00|15834|15828|15836|15830|15840|15836|15825|15821|14299
1758308400000|2025-09-19 19:00:00|15835|15827|15831|15828|15840|15836|15827|15823|9752
1758308700000|2025-09-19 19:05:00|15830|15829|15834|15830|15835|15832|15824|15821|13821
1758309000000|2025-09-19 19:10:00|15833|15831|15835|15832|15840|15839|15833|15830|17436
1758309300000|2025-09-19 19:15:00|15834|15831|15840|15838|15842|15840|15830|15826|16678
1758309600000|2025-09-19 19:20:00|15839|15837|15811|15808|15839|15838|15808|15806|26597
1758309900000|2025-09-19 19:25:00|15808|15807|15816|15812|15823|15821|15806|15803|34656
1758310200000|2025-09-19 19:30:00|15817|15813|15815|15812|15831|15827|15809|15807|39153
1758310500000|2025-09-19 19:35:00|15814|15810|15811|15809|15824|15820|15806|15802|40231
1758310800000|2025-09-19 19:40:00|15812|15810|15802|15800|15818|15814|15801|15799|39587
1758311100000|2025-09-19 19:45:00|15801|15799|15834|15833|15837|15835|15800|15799|49618
1758311400000|2025-09-19 19:50:00|15832|15832|15862|15861|15864|15862|15828|15825|54041
1758311700000|2025-09-19 19:55:00|15863|15860|15823|15821|15863|15860|15809|15805|282078
1758312000000|2025-09-19 20:00:00|15824|15814|15875|15766|15875|15815|15821|15713|195383
1758312300000|2025-09-19 20:05:00||15821||15822||15822||15766|18843
1758312600000|2025-09-19 20:10:00|||||||||2634
1758312900000|2025-09-19 20:15:00|||||||||29
1758313200000|2025-09-19 20:20:00|||||||||201
1758313500000|2025-09-19 20:25:00|||||||||153
1758313800000|2025-09-19 20:30:00||15770||15766||15770||15766|4
1758314100000|2025-09-19 20:35:00|||||||||592
1758314400000|2025-09-19 20:40:00|||||||||31439
1758314700000|2025-09-19 20:45:00|||||||||10
1758315000000|2025-09-19 20:50:00|||||||||2
1758315300000|2025-09-19 20:55:00|||||||||3
1758528000000|2025-09-22 08:00:00|15952|15624|15789|15712|15952|15712|15789|15518|361
1758528300000|2025-09-22 08:05:00||15669||15712||15720||15669|3
1758528600000|2025-09-22 08:10:00||15669||15712||15720||15669|71
1758528900000|2025-09-22 08:15:00||15669||15720||15720||15669|30
1758529200000|2025-09-22 08:20:00|||||||||9
1758529500000|2025-09-22 08:25:00|||||||||13
1758529800000|2025-09-22 08:30:00|||||||||15
1758530100000|2025-09-22 08:35:00|||||||||20
1758530400000|2025-09-22 08:40:00|||||||||47
1758531000000|2025-09-22 08:50:00||15669||15704||15704||15669|0
1758531300000|2025-09-22 08:55:00||15712||15704||15720||15669|0
1758531600000|2025-09-22 09:00:00||15712||15736||15736||15669|0
1758531900000|2025-09-22 09:05:00|||||||||5
1758532200000|2025-09-22 09:10:00||15669||15720||15736||15669|1
1758532500000|2025-09-22 09:15:00||15728||15728||15736||15669|1
1758533100000|2025-09-22 09:25:00||15669||15728||15728||15669|5
1758533400000|2025-09-22 09:30:00|15788|15669|15789|15712|15789|15712|15788|15669|17
1758533700000|2025-09-22 09:35:00||15720||15720||15728||15669|0
1758534300000|2025-09-22 09:45:00||15728||15728||15728||15728|0
1758534600000|2025-09-22 09:50:00||15669||15712||15720||15669|12
1758534900000|2025-09-22 09:55:00||15720||15720||15720||15669|0
1758535200000|2025-09-22 10:00:00|15756|15669|15789|15712|15789|15712|15720|15669|1195
1758535500000|2025-09-22 10:05:00|||||||||6
1758535800000|2025-09-22 10:10:00|||||||||7
1758536100000|2025-09-22 10:15:00||15720||15712||15720||15712|2
1758536400000|2025-09-22 10:20:00|15784|15720|15789|15720|15789|15720|15784|15712|50
1758536700000|2025-09-22 10:25:00||15712||15720||15720||15669|0
1758537000000|2025-09-22 10:30:00||15712||15720||15720||15712|0
1758537300000|2025-09-22 10:35:00||15712||15720||15720||15712|0
1758537900000|2025-09-22 10:45:00||15712||15728||15728||15712|0
1758538200000|2025-09-22 10:50:00||15712||15720||15720||15712|30
1758538500000|2025-09-22 10:55:00||15712||15712||15712||15712|0
1758538800000|2025-09-22 11:00:00||15747||15712||15747||15712|315
1758539700000|2025-09-22 11:15:00||15730||15712||15730||15712|61
1758540300000|2025-09-22 11:25:00||15720||15720||15720||15720|0
1758540600000|2025-09-22 11:30:00|||||||||6
1758540900000|2025-09-22 11:35:00|||||||||6
1758541200000|2025-09-22 11:40:00|||||||||39
1758541500000|2025-09-22 11:45:00|||||||||1
1758542100000|2025-09-22 11:55:00|||||||||3
1758542400000|2025-09-22 12:00:00|15784||15789||15789||15784||254
1758542700000|2025-09-22 12:05:00|||||||||2
1758543000000|2025-09-22 12:10:00|||||||||220
1758543300000|2025-09-22 12:15:00|||||||||15
1758543600000|2025-09-22 12:20:00|||||||||26
1758543900000|2025-09-22 12:25:00|||||||||40
1758544200000|2025-09-22 12:30:00||15721||15720||15721||15720|54
1758544500000|2025-09-22 12:35:00|15730|15721|15789|15720|15789|15721|15724|15720|481
1758544800000|2025-09-22 12:40:00||15721||15720||15721||15720|140
1758545100000|2025-09-22 12:45:00|15784||15789||15789||15776||21
1758545400000|2025-09-22 12:50:00|15776||15776||15789||15776||3
1758545700000|2025-09-22 12:55:00|15789||15789||15789||15789||150
1758546000000|2025-09-22 13:00:00|||||||||2
1758546300000|2025-09-22 13:05:00|||||||||3
1758546600000|2025-09-22 13:10:00|||||||||5
1758546900000|2025-09-22 13:15:00|||||||||27
1758547200000|2025-09-22 13:20:00||15726||15720||15737||15720|23
1758547500000|2025-09-22 13:25:00|15760|15725|15819|15725|15819|15737|15760|15725|569
1758547800000|2025-09-22 13:30:00|15860|15726|15803|15780|15860|15809|15768|15725|60594
1758548100000|2025-09-22 13:35:00|15810|15782|15884|15872|15900|15879|15804|15780|22637
1758548400000|2025-09-22 13:40:00|15878|15866|15850|15833|15885|15875|15846|15831|13564
1758548700000|2025-09-22 13:45:00|15855|15835|15903|15897|15924|15911|15850|15835|14114
1758549000000|2025-09-22 13:50:00|15901|15891|15868|15855|15901|15893|15858|15849|7313
1758549300000|2025-09-22 13:55:00|15867|15856|15850|15842|15877|15865|15849|15835|9296
1758549600000|2025-09-22 14:00:00|15849|15838|15860|15845|15862|15848|15804|15798|19280
1758549900000|2025-09-22 14:05:00|15859|15846|15882|15877|15883|15878|15856|15843|6156
1758550200000|2025-09-22 14:10:00|15883|15879|15875|15865|15895|15882|15860|15848|14944
1758550500000|2025-09-22 14:15:00|15872|15864|15865|15858|15875|15868|15861|15855|8772
1758550800000|2025-09-22 14:20:00|15864|15859|15837|15824|15864|15859|15835|15818|10650
1758551100000|2025-09-22 14:25:00|15831|15828|15815|15805|15837|15829|15813|15800|15516
1758551400000|2025-09-22 14:30:00|15809|15806|15800|15791|15815|15806|15795|15787|10161
1758551700000|2025-09-22 14:35:00|15801|15792|15842|15835|15843|15835|15798|15792|21136
1758552000000|2025-09-22 14:40:00|15841|15836|15843|15837|15843|15838|15826|15819|14376
1758552300000|2025-09-22 14:45:00|15842|15836|15823|15817|15842|15836|15812|15803|22228
1758552600000|2025-09-22 14:50:00|15824|15818|15849|15846|15854|15850|15824|15818|9945
1758552900000|2025-09-22 14:55:00|15847|15845|15871|15863|15873|15863|15846|15838|8503
1758553200000|2025-09-22 15:00:00|15872|15864|15870|15856|15879|15873|15850|15843|18098
1758553500000|2025-09-22 15:05:00|15869|15857|15890|15885|15890|15885|15868|15857|7481
1758553800000|2025-09-22 15:10:00|15894|15886|15909|15901|15918|15906|15893|15886|5854
1758554100000|2025-09-22 15:15:00|15908|15900|15875|15869|15908|15900|15867|15860|7792
1758554400000|2025-09-22 15:20:00|15877|15870|15891|15883|15895|15890|15877|15870|9727
1758554700000|2025-09-22 15:25:00|15892|15884|15891|15885|15900|15891|15884|15878|6631
1758555000000|2025-09-22 15:30:00|15887|15886|15905|15895|15910|15899|15877|15872|9321
1758555300000|2025-09-22 15:35:00|15903|15896|15885|15878|15905|15898|15880|15872|11563
1758555600000|2025-09-22 15:40:00|15884|15877|15867|15862|15885|15878|15859|15855|13991
1758555900000|2025-09-22 15:45:00|15868|15859|15867|15860|15874|15870|15862|15859|5789
1758556200000|2025-09-22 15:50:00|15866|15862|15870|15863|15874|15869|15862|15857|10010
1758556500000|2025-09-22 15:55:00|15869|15864|15880|15874|15887|15881|15867|15864|6482
1758556800000|2025-09-22 16:00:00|15882|15875|15908|15899|15910|15900|15860|15858|13123
1758557100000|2025-09-22 16:05:00|15907|15900|15901|15896|15913|15908|15898|15895|12329
1758557400000|2025-09-22 16:10:00|15902|15897|15878|15872|15904|15901|15874|15868|12005
1758557700000|2025-09-22 16:15:00|15879|15871|15856|15850|15879|15871|15853|15849|6115
1758558000000|2025-09-22 16:20:00|15859|15851|15849|15842|15861|15856|15842|15837|12238
1758558300000|2025-09-22 16:25:00|15850|15843|15862|15857|15873|15870|15848|15842|10939
1758558600000|2025-09-22 16:30:00|15861|15856|15854|15850|15862|15857|15846|15842|8155
1758558900000|2025-09-22 16:35:00|15852|15849|15851|15847|15858|15854|15846|15841|8528
1758559200000|2025-09-22 16:40:00|15850|15845|15868|15864|15870|15866|15846|15845|9612
1758559500000|2025-09-22 16:45:00|15867|15865|15885|15882|15892|15890|15867|15864|5701
1758559800000|2025-09-22 16:50:00|15889|15883|15868|15862|15889|15886|15868|15862|8864
1758560100000|2025-09-22 16:55:00|15869|15860|15898|15892|15900|15896|15867|15860|6292
1758560400000|2025-09-22 17:00:00|15896|15891|15891|15888|15896|15891|15882|15878|4188
1758560700000|2025-09-22 17:05:00|15893|15889|15901|15896|15908|15905|15893|15889|6760
1758561000000|2025-09-22 17:10:00|15900|15893|15884|15881|15901|15894|15884|15879|6578
1758561300000|2025-09-22 17:15:00|15886|15882|15897|15891|15907|15901|15885|15882|4797
1758561600000|2025-09-22 17:20:00|15896|15890|15902|15898|15904|15900|15896|15889|5138
1758561900000|2025-09-22 17:25:00|15901|15899|15906|15902|15916|15912|15901|15899|6214
1758562200000|2025-09-22 17:30:00|15905|15901|15912|15909|15913|15909|15898|15894|7016
1758562500000|2025-09-22 17:35:00|15911|15908|15919|15914|15924|15920|15907|15906|7090
1758562800000|2025-09-22 17:40:00|15917|15915|15929|15925|15930|15928|15916|15914|5858
1758563100000|2025-09-22 17:45:00|15928|15924|15928|15923|15930|15925|15920|15916|7870
1758563400000|2025-09-22 17:50:00|15927|15922|15940|15935|15944|15938|15922|15920|8779
1758563700000|2025-09-22 17:55:00|15939|15936|15948|15945|15950|15949|15937|15936|8649
1758564000000|2025-09-22 18:00:00|15949|15947|15940|15937|15960|15958|15940|15936|13197
1758564300000|2025-09-22 18:05:00|15939|15936|15928|15922|15940|15939|15922|15918|9536
1758564600000|2025-09-22 18:10:00|15927|15921|15933|15927|15937|15932|15926|15921|7588
1758564900000|2025-09-22 18:15:00|15932|15926|15925|15921|15933|15927|15921|15920|5261
1758565200000|2025-09-22 18:20:00|15924|15920|15921|15915|15925|15920|15911|15908|8521
1758565500000|2025-09-22 18:25:00|15920|15916|15916|15912|15925|15921|15912|15908|8336
1758565800000|2025-09-22 18:30:00|15917|15913|15930|15927|15934|15930|15915|15913|5078
1758566100000|2025-09-22 18:35:00|15929|15928|15920|15917|15930|15928|15916|15912|5201
1758566400000|2025-09-22 18:40:00|15922|15918|15931|15927|15932|15929|15918|15914|15750
1758566700000|2025-09-22 18:45:00|15930|15925|15925|15921|15934|15928|15921|15920|5119
1758567000000|2025-09-22 18:50:00|15924|15922|15939|15935|15940|15936|15923|15922|6571
1758567300000|2025-09-22 18:55:00|15936|15934|15944|15941|15956|15952|15934|15931|23275
1758567600000|2025-09-22 19:00:00|15943|15940|15939|15934|15953|15949|15936|15931|14882
1758567900000|2025-09-22 19:05:00|15938|15933|15957|15955|15960|15955|15931|15929|6373
1758568200000|2025-09-22 19:10:00|15958|15956|15970|15969|15970|15969|15958|15956|13276
1758568500000|2025-09-22 19:15:00|15972|15970|15968|15965|15972|15970|15959|15957|16782
1758568800000|2025-09-22 19:20:00|15971|15966|15970|15967|15981|15976|15966|15964|10133
1758569100000|2025-09-22 19:25:00|15971|15968|15975|15970|15975|15972|15966|15965|14531
1758569400000|2025-09-22 19:30:00|15974|15971|15964|15960|15980|15978|15956|15951|16217
1758569700000|2025-09-22 19:35:00|15963|15959|15978|15974|15979|15977|15960|15959|15018
1758570000000|2025-09-22 19:40:00|15979|15975|15963|15961|15980|15977|15959|15958|21909
1758570300000|2025-09-22 19:45:00|15961|15960|15957|15954|15963|15960|15944|15940|15756
1758570600000|2025-09-22 19:50:00|15956|15955|15955|15952|15968|15963|15948|15947|45819
1758570900000|2025-09-22 19:55:00|15953|15951|15947|15941|15973|15970|15941|15938|140735
1758571200000|2025-09-22 20:00:00|15945|15942|15980|15900|15980|15944|15945|15900|28419
1758571500000|2025-09-22 20:05:00|||||||||5452
1758571800000|2025-09-22 20:10:00|||||||||19
1758572100000|2025-09-22 20:15:00|||||||||7
1758572400000|2025-09-22 20:20:00|||||||||14
1758573000000|2025-09-22 20:30:00|||||||||53
1758573300000|2025-09-22 20:35:00|||||||||14
1758573600000|2025-09-22 20:40:00|||||||||15
1758573900000|2025-09-22 20:45:00|15948||15948||15948||15948||36
1758574200000|2025-09-22 20:50:00|||||||||26
1758574500000|2025-09-22 20:55:00|||||||||2
1758574800000|2025-09-22 21:00:00|||||||||13
1758575100000|2025-09-22 21:05:00|||||||||41
1758575400000|2025-09-22 21:10:00|||||||||82
1758576000000|2025-09-22 21:20:00|15999|15889|15999|15889|15999|15948|15999|15889|389
1758576300000|2025-09-22 21:25:00|15962||15999||15999||15962||114
1758576600000|2025-09-22 21:30:00|15976||15999||15999||15976||133
1758576900000|2025-09-22 21:35:00|||||||||9
1758577500000|2025-09-22 21:45:00|||||||||3
1758577800000|2025-09-22 21:50:00|15987|15935|15999|15889|15999|15980|15987|15889|203
1758578100000|2025-09-22 21:55:00|15980||15980||15980||15980||0
1758578400000|2025-09-22 22:00:00|15999||15999||15999||15999||2
1758578700000|2025-09-22 22:05:00|||||||||7
1758579000000|2025-09-22 22:10:00|15992|15980|15999|15890|15999|15980|15980|15889|301
1758579300000|2025-09-22 22:15:00|||||||||30
1758579600000|2025-09-22 22:20:00|||||||||250
1758579900000|2025-09-22 22:25:00|||||||||14
1758580200000|2025-09-22 22:30:00|||||||||35
1758580500000|2025-09-22 22:35:00|||||||||2
1758580800000|2025-09-22 22:40:00|||||||||38
1758581100000|2025-09-22 22:45:00|||||||||3
1758581400000|2025-09-22 22:50:00|||||||||1
1758581700000|2025-09-22 22:55:00||15943||15916||15943||15916|26
1758582300000|2025-09-22 23:05:00||15943||15916||15943||15916|8
1758582900000|2025-09-22 23:15:00|15950|15950|15950|15890|15950|15950|15950|15890|230
1758583200000|2025-09-22 23:20:00|15999||15999||15999||15999||264
1758583500000|2025-09-22 23:25:00|||||||||31
1758584100000|2025-09-22 23:35:00|||||||||1
1758584400000|2025-09-22 23:40:00|||||||||2
1758584700000|2025-09-22 23:45:00|||||||||105
1758585000000|2025-09-22 23:50:00|||||||||51
1758585300000|2025-09-22 23:55:00|||||||||125
1758614400000|2025-09-23 08:00:00|16144|15776|15968|15848|16160|15848|15968|15776|28
1758614700000|2025-09-23 08:05:00|15999||15960||15999||15960||0
1758615000000|2025-09-23 08:10:00||15864||15864||15864||15864|4
1758615300000|2025-09-23 08:15:00|15999|15880|15984|15880|15999|15880|15968|15880|1
1758615600000|2025-09-23 08:20:00|15976|15888|15984|15888|15999|15888|15968|15888|27
1758615900000|2025-09-23 08:25:00||15904||15880||15904||15849|0
1758616200000|2025-09-23 08:30:00|15999|15888|15992|15904|15999|15904|15992|15888|2
1758616500000|2025-09-23 08:35:00|15984|15849|15992|15904|15999|15904|15984|15849|0
1758616800000|2025-09-23 08:40:00||15905||15905||15905||15905|2
1758617100000|2025-09-23 08:45:00|||||||||1
1758617400000|2025-09-23 08:50:00|15984|15912|15984|15905|15984|15912|15984|15905|0
1758618000000|2025-09-23 09:00:00||15849||15849||15849||15849|0
1758618300000|2025-09-23 09:05:00|15999|15930|15999|15912|15999|15930|15999|15912|11
1758618600000|2025-09-23 09:10:00|15950||15992||15999||15950||0
1758618900000|2025-09-23 09:15:00||15920||15920||15920||15920|0
1758619200000|2025-09-23 09:20:00|15999|15900|15992|15920|15999|15920|15992|15900|1
1758619800000|2025-09-23 09:30:00|15999||15999||15999||15999||0
1758620100000|2025-09-23 09:35:00|15992||15992||15992||15992||0
1758620400000|2025-09-23 09:40:00|15999|15914|15992|15920|15999|15920|15992|15914|0
1758620700000|2025-09-23 09:45:00|15999||15999||15999||15999||20
1758621000000|2025-09-23 09:50:00|||||||||4
1758621300000|2025-09-23 09:55:00||15940||15940||15940||15940|0
1758621600000|2025-09-23 10:00:00|15992||15992||15992||15992||0
1758621900000|2025-09-23 10:05:00|15999||15999||15999||15999||80
1758622200000|2025-09-23 10:10:00||15928||15943||15943||15928|65
1758622500000|2025-09-23 10:15:00|||||||||48
1758623100000|2025-09-23 10:25:00|||||||||9
1758623400000|2025-09-23 10:30:00|||||||||65
1758623700000|2025-09-23 10:35:00|||||||||15
1758624000000|2025-09-23 10:40:00||15920||15950||15950||15920|15
1758624300000|2025-09-23 10:45:00|||||||||3
1758624600000|2025-09-23 10:50:00||15928||15960||15960||15928|0
1758625200000|2025-09-23 11:00:00|||||||||25
1758625500000|2025-09-23 11:05:00|15992||15992||15999||15992||7
1758625800000|2025-09-23 11:10:00|15978|15940|15984|15912|15999|15940|15964|15900|276
1758626100000|2025-09-23 11:15:00|15983|15900|15984|15900|15984|15900|15958|15900|73
1758626400000|2025-09-23 11:20:00|15995||15968||15995||15968||0
1758626700000|2025-09-23 11:25:00|15960||15960||15960||15960||3
1758627000000|2025-09-23 11:30:00|15995|15906|15968|15906|15995|15906|15968|15906|9
1758627600000|2025-09-23 11:40:00|||||||||20
1758627900000|2025-09-23 11:45:00|15950||15950||15950||15950||0
1758628200000|2025-09-23 11:50:00|||||||||67
1758628500000|2025-09-23 11:55:00|15960|15900|15976|15941|15995|15941|15960|15900|77
1758628800000|2025-09-23 12:00:00|15995|15950|15992|15950|15999|15950|15950|15950|1025
1758629100000|2025-09-23 12:05:00|||||||||19
1758629400000|2025-09-23 12:10:00|15984||15984||15984||15984||1
1758629700000|2025-09-23 12:15:00|15999||15992||15999||15992||63
1758630000000|2025-09-23 12:20:00|15999||15999||15999||15984||86
1758630600000|2025-09-23 12:30:00|||||||||5
1758630900000|2025-09-23 12:35:00|||||||||370
1758631200000|2025-09-23 12:40:00|||||||||1
1758631800000|2025-09-23 12:50:00|15992||15999||15999||15992||13
1758632100000|2025-09-23 12:55:00|||||||||4
1758632400000|2025-09-23 13:00:00|||||||||35
1758632700000|2025-09-23 13:05:00||15951||15950||15957||15950|258
1758633000000|2025-09-23 13:10:00|||||||||26
1758633300000|2025-09-23 13:15:00|||||||||37
1758633600000|2025-09-23 13:20:00|||||||||8
1758633900000|2025-09-23 13:25:00||15961||15950||15967||15950|103
1758634200000|2025-09-23 13:30:00|15992|15948|15999|15971|15999|15981|15927|15900|59680
1758634500000|2025-09-23 13:35:00|16000|15972|16006|15980|16020|16001|15987|15972|25157
1758634800000|2025-09-23 13:40:00|16007|15981|16048|16026|16054|16049|16007|15981|11884
1758635100000|2025-09-23 13:45:00|16047|16028|16058|16044|16073|16063|16047|16026|11637
1758635400000|2025-09-23 13:50:00|16056|16043|16059|16041|16073|16059|16040|16028|7468
1758635700000|2025-09-23 13:55:00|16058|16040|16072|16050|16073|16062|16031|16017|8948
1758636000000|2025-09-23 14:00:00|16073|16058|16065|16053|16089|16081|16054|16040|16494
1758636300000|2025-09-23 14:05:00|16066|16056|16082|16072|16082|16072|16062|16053|9121
1758636600000|2025-09-23 14:10:00|16084|16073|16111|16104|16120|16110|16084|16072|27537
1758636900000|2025-09-23 14:15:00|16110|16103|16101|16090|16110|16103|16085|16079|11309
1758637200000|2025-09-23 14:20:00|16100|16089|16108|16099|16113|16101|16083|16079|16531
1758637500000|2025-09-23 14:25:00|16107|16098|16128|16121|16139|16132|16091|16079|8596
1758637800000|2025-09-23 14:30:00|16129|16123|16105|16097|16144|16135|16104|16092|7343
1758638100000|2025-09-23 14:35:00|16107|16098|16095|16089|16107|16104|16088|16079|33885
1758638400000|2025-09-23 14:40:00|16094|16088|16093|16086|16095|16088|16073|16067|9399
1758638700000|2025-09-23 14:45:00|16091|16081|16076|16064|16093|16086|16065|16056|5437
1758639000000|2025-09-23 14:50:00|16078|16065|16081|16071|16094|16088|16070|16064|16102
1758639300000|2025-09-23 14:55:00|16080|16073|16071|16061|16086|16077|16070|16061|10383
1758639600000|2025-09-23 15:00:00|16073|16055|16043|16025|16073|16055|16030|16020|7488
1758639900000|2025-09-23 15:05:00|16042|16029|16031|16024|16042|16036|16027|16024|8763
1758640200000|2025-09-23 15:10:00|16030|16025|16008|16001|16035|16027|16001|15992|12161
1758640500000|2025-09-23 15:15:00|16007|16002|16022|16011|16024|16018|15995|15984|6776
1758640800000|2025-09-23 15:20:00|16021|16006|16022|16012|16024|16015|16010|16004|7243
1758641100000|2025-09-23 15:25:00|16023|16013|16011|16001|16025|16019|16001|15993|12092
1758641400000|2025-09-23 15:30:00|16010|15995|15998|15988|16010|15996|15993|15981|2916
1758641700000|2025-09-23 15:35:00|15997|15989|15996|15992|16006|16001|15996|15989|4561
1758642000000|2025-09-23 15:40:00|15995|15988|15967|15958|16000|15995|15965|15956|7595
1758642300000|2025-09-23 15:45:00|15966|15961|15929|15919|15967|15962|15929|15917|6970
1758642600000|2025-09-23 15:50:00|15928|15918|15930|15926|15946|15938|15920|15913|8839
1758642900000|2025-09-23 15:55:00|15929|15923|15902|15895|15935|15924|15900|15895|10177
1758643200000|2025-09-23 16:00:00|15904|15899|15915|15906|15917|15910|15901|15895|22678
1758643500000|2025-09-23 16:05:00|15913|15908|15952|15947|15954|15948|15913|15908|9667
1758643800000|2025-09-23 16:10:00|15951|15946|15941|15936|15960|15952|15939|15932|5234
1758644100000|2025-09-23 16:15:00|15942|15938|15958|15953|15962|15953|15937|15933|7262
1758644400000|2025-09-23 16:20:00|15957|15954|15957|15953|15969|15962|15953|15950|4309
1758644700000|2025-09-23 16:25:00|15955|15952|15938|15934|15955|15952|15938|15934|6431
1758645000000|2025-09-23 16:30:00|15937|15932|15938|15932|15940|15935|15926|15922|5367
1758645300000|2025-09-23 16:35:00|15933|15931|15935|15927|15938|15931|15908|15902|7523
1758645600000|2025-09-23 16:40:00|15934|15926|15923|15921|15935|15931|15918|15916|7047
1758645900000|2025-09-23 16:45:00|15926|15922|15949|15944|15955|15947|15926|15922|8825
1758646200000|2025-09-23 16:50:00|15948|15943|15937|15933|15950|15944|15934|15931|8123
1758646500000|2025-09-23 16:55:00|15934|15932|15931|15926|15938|15933|15924|15918|6699
1758646800000|2025-09-23 17:00:00|15932|15927|15933|15926|15939|15934|15923|15920|5769
1758647100000|2025-09-23 17:05:00|15934|15927|15954|15951|15956|15953|15931|15926|4777
1758647400000|2025-09-23 17:10:00|15951|15950|15959|15954|15961|15956|15939|15937|7845
1758647700000|2025-09-23 17:15:00|15960|15953|15949|15942|15960|15954|15943|15940|8966
1758648000000|2025-09-23 17:20:00|15948|15944|15950|15945|15956|15951|15940|15936|8410
1758648300000|2025-09-23 17:25:00|15949|15944|15919|15913|15951|15948|15915|15912|26919
1758648600000|2025-09-23 17:30:00|15918|15911|15909|15905|15920|15916|15898|15892|17993
1758648900000|2025-09-23 17:35:00|15908|15904|15914|15906|15919|15915|15900|15893|7202
1758649200000|2025-09-23 17:40:00|15913|15907|15916|15911|15918|15914|15901|15897|9293
1758649500000|2025-09-23 17:45:00|15915|15909|15930|15922|15930|15922|15902|15895|6862
1758649800000|2025-09-23 17:50:00|15929|15924|15935|15931|15937|15931|15926|15922|7947
1758650100000|2025-09-23 17:55:00|15933|15929|15923|15919|15937|15933|15921|15919|11739
1758650400000|2025-09-23 18:00:00|15922|15915|15926|15921|15930|15923|15915|15910|6634
1758650700000|2025-09-23 18:05:00|15925|15922|15933|15928|15938|15932|15920|15914|11846
1758651000000|2025-09-23 18:10:00|15931|15927|15917|15912|15931|15927|15916|15911|4745
1758651300000|2025-09-23 18:15:00|15916|15913|15924|15917|15924|15918|15911|15907|6019
1758651600000|2025-09-23 18:20:00|15925|15919|15939|15934|15942|15937|15924|15917|6080
1758651900000|2025-09-23 18:25:00|15941|15935|15941|15936|15949|15947|15937|15934|11545
1758652200000|2025-09-23 18:30:00|15942|15941|15970|15966|15971|15966|15941|15936|17098
1758652500000|2025-09-23 18:35:00|15971|15967|15966|15961|15982|15979|15959|15958|13281
1758652800000|2025-09-23 18:40:00|15967|15959|15954|15949|15968|15963|15952|15949|5434
1758653100000|2025-09-23 18:45:00|15952|15948|15957|15949|15958|15952|15949|15944|5682
1758653400000|2025-09-23 18:50:00|15956|15950|15959|15956|15964|15960|15949|15945|11610
1758653700000|2025-09-23 18:55:00|15958|15955|15961|15957|15983|15977|15950|15948|21872
1758654000000|2025-09-23 19:00:00|15962|15958|15970|15965|15989|15985|15962|15957|21715
1758654300000|2025-09-23 19:05:00|15969|15966|15973|15966|15991|15986|15962|15958|37344
1758654600000|2025-09-23 19:10:00|15975|15970|15995|15991|16005|16000|15974|15969|20700
1758654900000|2025-09-23 19:15:00|15994|15992|15972|15967|15996|15992|15962|15960|20795
1758655200000|2025-09-23 19:20:00|15971|15966|15981|15977|15986|15983|15966|15963|29004
1758655500000|2025-09-23 19:25:00|15982|15978|15985|15979|15990|15986|15975|15972|13963
1758655800000|2025-09-23 19:30:00|15986|15977|15980|15978|15989|15986|15973|15971|22892
1758656100000|2025-09-23 19:35:00|15981|15979|15985|15982|15990|15988|15969|15967|30218
1758656400000|2025-09-23 19:40:00|15984|15981|15992|15987|16000|15995|15982|15980|13360
1758656700000|2025-09-23 19:45:00|15991|15986|16004|16000|16008|16004|15985|15982|15778
1758657000000|2025-09-23 19:50:00|16005|15998|16034|16029|16035|16033|16001|15997|58895
1758657300000|2025-09-23 19:55:00|16033|16028|16055|16053|16058|16057|16019|16016|151080
1758657600000|2025-09-23 20:00:00|16054|16052|16124|15953|16124|16052|16053|15953|128295
1758657900000|2025-09-23 20:05:00|16054||16054||16054||16054||7
1758658200000|2025-09-23 20:10:00|||||||||44
1758658500000|2025-09-23 20:15:00|||||||||33
1758658800000|2025-09-23 20:20:00|||||||||155
1758659100000|2025-09-23 20:25:00|||||||||31365
1758659400000|2025-09-23 20:30:00|||||||||217
1758659700000|2025-09-23 20:35:00|||||||||2
1758660000000|2025-09-23 20:40:00|||||||||70
1758660300000|2025-09-23 20:45:00|||||||||6
1758660600000|2025-09-23 20:50:00|||||||||1
1758660900000|2025-09-23 20:55:00|||||||||38
1758661200000|2025-09-23 21:00:00|||||||||31
1758661800000|2025-09-23 21:10:00|16050|16020|16053|16020|16054|16020|16033|16020|119
1758662700000|2025-09-23 21:25:00|||||||||3
1758663300000|2025-09-23 21:35:00|16054||16054||16054||16054||4
1758664200000|2025-09-23 21:50:00|||||||||5
1758664800000|2025-09-23 22:00:00|||||||||4
1758665400000|2025-09-23 22:10:00|||||||||5
1758665700000|2025-09-23 22:15:00|||||||||102
1758666000000|2025-09-23 22:20:00|||||||||81
1758666300000|2025-09-23 22:25:00|||||||||21
1758666600000|2025-09-23 22:30:00|||||||||47
1758666900000|2025-09-23 22:35:00|||||||||8
1758667200000|2025-09-23 22:40:00||16026||16020||16026||16020|7
1758667500000|2025-09-23 22:45:00|16138|16000|16138|16000|16138|16002|16138|16000|301
1758667800000|2025-09-23 22:50:00|||||||||26
1758668100000|2025-09-23 22:55:00|||||||||149
1758668400000|2025-09-23 23:00:00|16150||16053||16150||16053||10
1758669300000|2025-09-23 23:15:00|||||||||26
1758669600000|2025-09-23 23:20:00|||||||||7
1758669900000|2025-09-23 23:25:00|||||||||22
1758670200000|2025-09-23 23:30:00|||||||||130
1758670500000|2025-09-23 23:35:00|||||||||81
1758670800000|2025-09-23 23:40:00|||||||||6
1758671100000|2025-09-23 23:45:00|||||||||4
1758671700000|2025-09-23 23:55:00||15953||16000||16000||15953|0
1758700800000|2025-09-24 08:00:00|16344|15776|16139|16030|16344|16030|16128|15776|2
1758701700000|2025-09-24 08:15:00||16020||16030||16030||15902|0
1758702000000|2025-09-24 08:20:00||16020||16030||16030||16020|0
1758702300000|2025-09-24 08:25:00|||||||||12
1758703200000|2025-09-24 08:40:00||16038||16030||16038||16030|114
1758703500000|2025-09-24 08:45:00|16137||16137||16137||16137||0
1758703800000|2025-09-24 08:50:00|16128||16128||16128||16128||12
1758704400000|2025-09-24 09:00:00|||||||||3
1758704700000|2025-09-24 09:05:00|||||||||10
1758705000000|2025-09-24 09:10:00|||||||||10
1758706800000|2025-09-24 09:40:00|||||||||1
1758707100000|2025-09-24 09:45:00|||||||||1
1758707400000|2025-09-24 09:50:00|16120||16139||16139||16120||15
1758708000000|2025-09-24 10:00:00|||||||||5
1758709200000|2025-09-24 10:20:00||16031||16039||16039||16031|10
1758709500000|2025-09-24 10:25:00||16047||16038||16048||16030|26
1758709800000|2025-09-24 10:30:00||16047||16047||16047||16030|0
1758710100000|2025-09-24 10:35:00||16056||16038||16056||16030|25
1758711000000|2025-09-24 10:50:00||16030||16030||16038||16030|20
1758711600000|2025-09-24 11:00:00||16061||16061||16061||16061|0
1758711900000|2025-09-24 11:05:00|16128|16038|16128|16030|16128|16038|16128|16030|5
1758712200000|2025-09-24 11:10:00|16119||16119||16139||16119||22
1758712500000|2025-09-24 11:15:00|16139|16050|16119|16050|16139|16050|16119|16050|12
1758712800000|2025-09-24 11:20:00|16139||16119||16139||16119||0
1758713100000|2025-09-24 11:25:00||16052||16052||16052||16052|0
1758713400000|2025-09-24 11:30:00|||||||||9
1758713700000|2025-09-24 11:35:00|||||||||66
1758714000000|2025-09-24 11:40:00|16100||16119||16139||16100||72
1758714300000|2025-09-24 11:45:00|16100||16119||16119||16100||0
1758714600000|2025-09-24 11:50:00|16139||16100||16139||16100||3
1758714900000|2025-09-24 11:55:00||16050||16050||16050||16050|0
1758715200000|2025-09-24 12:00:00|||||||||440
1758715500000|2025-09-24 12:05:00|||||||||83
1758715800000|2025-09-24 12:10:00|||||||||4
1758716100000|2025-09-24 12:15:00||16054||16054||16054||16054|202
1758716400000|2025-09-24 12:20:00|16099||16099||16101||16075||109
1758716700000|2025-09-24 12:25:00|||||||||2
1758717000000|2025-09-24 12:30:00|16075||16075||16075||16075||23
1758717300000|2025-09-24 12:35:00|||||||||353
1758717600000|2025-09-24 12:40:00|||||||||60
1758717900000|2025-09-24 12:45:00|16092||16074||16092||16074||81
1758718500000|2025-09-24 12:55:00|||||||||17
1758718800000|2025-09-24 13:00:00|16092|16063|16128|16054|16165|16069|16092|16054|236
1758719100000|2025-09-24 13:05:00|16119|16050|16119|16050|16165|16050|16077|16050|1537
1758719400000|2025-09-24 13:10:00|16103|16038|16159|15903|16165|16038|16046|15889|1237
1758719700000|2025-09-24 13:15:00|16125|15889|16125|15889|16125|15889|16125|15889|67
1758720000000|2025-09-24 13:20:00|||||||||27
1758720300000|2025-09-24 13:25:00|16161|16034|16125|16034|16161|16073|16125|16034|659
1758720600000|2025-09-24 13:30:00|16120|16099|16125|16103|16125|16109|16089|16055|48399
1758720900000|2025-09-24 13:35:00|16124|16114|16108|16088|16125|16114|16090|16074|18897
1758721200000|2025-09-24 13:40:00|16093|16092|16146|16129|16146|16137|16093|16080|12570
1758721500000|2025-09-24 13:45:00|16150|16138|16147|16134|16186|16177|16147|16130|31107
1758721800000|2025-09-24 13:50:00|16145|16133|16120|16101|16147|16133|16097|16076|10124
1758722100000|2025-09-24 13:55:00|16123|16100|16110|16085|16123|16120|16097|16078|8579
1758722400000|2025-09-24 14:00:00|16116|16092|16139|16127|16139|16127|16093|16076|7174
1758722700000|2025-09-24 14:05:00|16149|16129|16150|16138|16157|16144|16128|16120|6978
1758723000000|2025-09-24 14:10:00|16149|16140|16161|16145|16161|16150|16138|16132|5513
1758723300000|2025-09-24 14:15:00|16156|16146|16182|16168|16182|16173|16126|16121|10399
1758723600000|2025-09-24 14:20:00|16177|16169|16196|16184|16196|16188|16175|16167|8248
1758723900000|2025-09-24 14:25:00|16200|16185|16227|16222|16230|16226|16196|16185|14010
1758724200000|2025-09-24 14:30:00|16230|16223|16239|16232|16244|16238|16224|16218|23954
1758724500000|2025-09-24 14:35:00|16242|16238|16297|16288|16300|16295|16242|16232|27818
1758724800000|2025-09-24 14:40:00|16294|16289|16298|16290|16300|16299|16261|16253|34496
1758725100000|2025-09-24 14:45:00|16300|16291|16284|16276|16300|16299|16271|16267|21502
1758725400000|2025-09-24 14:50:00|16289|16283|16287|16282|16292|16285|16268|16259|16842
1758725700000|2025-09-24 14:55:00|16286|16281|16294|16286|16307|16298|16276|16270|24174
1758726000000|2025-09-24 15:00:00|16290|16287|16243|16232|16290|16287|16228|16225|8052
1758726300000|2025-09-24 15:05:00|16241|16237|16248|16239|16250|16244|16235|16229|12325
1758726600000|2025-09-24 15:10:00|16250|16240|16245|16231|16256|16248|16234|16224|9060
1758726900000|2025-09-24 15:15:00|16244|16230|16241|16231|16263|16249|16230|16223|9034
1758727200000|2025-09-24 15:20:00|16239|16230|16268|16258|16273|16263|16232|16229|35786
1758727500000|2025-09-24 15:25:00|16266|16257|16268|16262|16271|16267|16248|16241|13613
1758727800000|2025-09-24 15:30:00|16267|16261|16249|16240|16267|16261|16239|16236|25995
1758728100000|2025-09-24 15:35:00|16253|16242|16250|16239|16274|16267|16247|16239|18888
1758728400000|2025-09-24 15:40:00|16248|16238|16234|16221|16250|16247|16221|16213|39513
1758728700000|2025-09-24 15:45:00|16232|16222|16194|16184|16232|16224|16188|16180|16057
1758729000000|2025-09-24 15:50:00|16197|16185|16209|16200|16217|16208|16197|16185|9140
1758729300000|2025-09-24 15:55:00|16207|16197|16218|16212|16234|16224|16207|16197|8714
1758729600000|2025-09-24 16:00:00|16216|16207|16233|16219|16234|16221|16201|16197|40919
1758729900000|2025-09-24 16:05:00|16232|16222|16241|16236|16251|16243|16225|16218|13801
1758730200000|2025-09-24 16:10:00|16240|16235|16235|16227|16254|16250|16225|16221|8729
1758730500000|2025-09-24 16:15:00|16234|16228|16239|16235|16258|16252|16233|16227|18548
1758730800000|2025-09-24 16:20:00|16238|16234|16248|16238|16263|16255|16229|16223|12814
1758731100000|2025-09-24 16:25:00|16247|16239|16228|16217|16248|16242|16226|16217|10821
1758731400000|2025-09-24 16:30:00|16225|16221|16222|16215|16232|16225|16215|16208|5877
1758731700000|2025-09-24 16:35:00|16226|16216|16223|16216|16233|16226|16217|16212|6973
1758732000000|2025-09-24 16:40:00|16226|16217|16213|16208|16226|16220|16208|16204|6011
1758732300000|2025-09-24 16:45:00|16210|16207|16215|16210|16224|16220|16206|16201|5220
1758732600000|2025-09-24 16:50:00|16214|16209|16206|16200|16214|16209|16203|16199|6420
1758732900000|2025-09-24 16:55:00|16211|16203|16205|16200|16211|16206|16197|16193|4976
1758733200000|2025-09-24 17:00:00|16206|16201|16228|16224|16229|16226|16206|16201|10740
1758733500000|2025-09-24 17:05:00|16226|16225|16202|16195|16228|16225|16195|16190|14033
1758733800000|2025-09-24 17:10:00|16201|16194|16208|16204|16215|16211|16200|16194|11839
1758734100000|2025-09-24 17:15:00|16209|16205|16208|16201|16212|16211|16195|16189|8333
1758734400000|2025-09-24 17:20:00|16207|16198|16198|16189|16207|16201|16191|16189|11459
1758734700000|2025-09-24 17:25:00|16199|16190|16208|16203|16215|16208|16195|16190|16144
1758735000000|2025-09-24 17:30:00|16212|16206|16205|16199|16215|16212|16203|16198|10723
1758735300000|2025-09-24 17:35:00|16206|16200|16207|16202|16210|16203|16193|16190|9061
1758735600000|2025-09-24 17:40:00|16206|16201|16189|16186|16209|16204|16186|16181|21132
1758735900000|2025-09-24 17:45:00|16188|16182|16195|16190|16201|16196|16182|16177|13063
1758736200000|2025-09-24 17:50:00|16194|16188|16202|16200|16205|16202|16192|16188|3890
1758736500000|2025-09-24 17:55:00|16200|16199|16209|16204|16209|16205|16192|16188|8026
1758736800000|2025-09-24 18:00:00|16208|16203|16195|16191|16217|16214|16195|16191|12033
1758737100000|2025-09-24 18:05:00|16194|16190|16174|16169|16198|16194|16174|16169|22840
1758737400000|2025-09-24 18:10:00|16173|16168|16206|16198|16207|16199|16169|16166|14691
1758737700000|2025-09-24 18:15:00|16205|16197|16209|16203|16214|16208|16198|16193|3666
1758738000000|2025-09-24 18:20:00|16208|16202|16199|16195|16208|16202|16191|16187|18365
1758738300000|2025-09-24 18:25:00|16197|16193|16200|16195|16207|16203|16191|16185|7759
1758738600000|2025-09-24 18:30:00|16199|16193|16177|16170|16202|16193|16168|16161|6897
1758738900000|2025-09-24 18:35:00|16179|16171|16196|16193|16203|16198|16179|16171|10706
1758739200000|2025-09-24 18:40:00|16195|16191|16190|16186|16197|16192|16186|16183|9030
1758739500000|2025-09-24 18:45:00|16188|16187|16165|16159|16190|16188|16164|16157|12427
1758739800000|2025-09-24 18:50:00|16166|16164|16190|16185|16193|16188|16166|16163|6926
1758740100000|2025-09-24 18:55:00|16193|16186|16199|16194|16202|16199|16191|16186|11547
1758740400000|2025-09-24 19:00:00|16198|16195|16201|16196|16214|16209|16198|16195|12705
1758740700000|2025-09-24 19:05:00|16200|16195|16186|16182|16203|16199|16185|16181|11157
1758741000000|2025-09-24 19:10:00|16188|16181|16182|16179|16195|16193|16182|16178|12776
1758741300000|2025-09-24 19:15:00|16185|16180|16182|16177|16186|16183|16173|16169|17806
1758741600000|2025-09-24 19:20:00|16181|16178|16199|16195|16199|16196|16181|16177|12379
1758741900000|2025-09-24 19:25:00|16200|16196|16202|16198|16203|16200|16188|16185|7899
1758742200000|2025-09-24 19:30:00|16203|16199|16185|16183|16207|16203|16184|16180|22516
1758742500000|2025-09-24 19:35:00|16184|16184|16202|16197|16204|16197|16175|16174|25958
1758742800000|2025-09-24 19:40:00|16200|16196|16187|16185|16205|16198|16181|16179|27430
1758743100000|2025-09-24 19:45:00|16186|16183|16187|16180|16193|16190|16184|16180|26132
1758743400000|2025-09-24 19:50:00|16188|16181|16175|16168|16203|16197|16169|16163|45773
1758743700000|2025-09-24 19:55:00|16176|16169|16139|16138|16176|16171|16135|16134|193305
1758744000000|2025-09-24 20:00:00|16143|16134|16172|16075|16299|16134|16143|16075|35455
1758744300000|2025-09-24 20:05:00|||||||||3
1758744600000|2025-09-24 20:10:00|||||||||7
1758744900000|2025-09-24 20:15:00|||||||||8
1758745200000|2025-09-24 20:20:00|||||||||2
1758745500000|2025-09-24 20:25:00|||||||||5
1758745800000|2025-09-24 20:30:00|||||||||3
1758746100000|2025-09-24 20:35:00|||||||||32
1758746400000|2025-09-24 20:40:00|||||||||34
1758746700000|2025-09-24 20:45:00|||||||||5
1758747300000|2025-09-24 20:55:00|||||||||5
1758747600000|2025-09-24 21:00:00|||||||||89
1758747900000|2025-09-24 21:05:00|||||||||47
1758748200000|2025-09-24 21:10:00|||||||||7
1758748500000|2025-09-24 21:15:00||16131||16131||16131||16131|7
1758748800000|2025-09-24 21:20:00||16075||16075||16075||16075|120
1758749100000|2025-09-24 21:25:00|||||||||361
1758749400000|2025-09-24 21:30:00|||||||||1
1758749700000|2025-09-24 21:35:00|||||||||5
1758750000000|2025-09-24 21:40:00|||||||||80
1758750300000|2025-09-24 21:45:00|||||||||21
1758750600000|2025-09-24 21:50:00|||||||||36
1758750900000|2025-09-24 21:55:00|||||||||2
1758751200000|2025-09-24 22:00:00|||||||||20
1758751500000|2025-09-24 22:05:00||16085||16085||16085||16085|11
1758751800000|2025-09-24 22:10:00|||||||||3
1758752100000|2025-09-24 22:15:00||16087||16087||16087||16087|0
1758752400000|2025-09-24 22:20:00|16199||16234||16265||16199||31
1758753000000|2025-09-24 22:30:00|||||||||1
1758753300000|2025-09-24 22:35:00|||||||||8
1758753600000|2025-09-24 22:40:00|16138|16075|16138|16075|16138|16075|16138|16075|77
1758754200000|2025-09-24 22:50:00|16234|16138|16234|16138|16234|16138|16234|16138|249
1758754500000|2025-09-24 22:55:00|||||||||1
1758755400000|2025-09-24 23:10:00|||||||||3
1758755700000|2025-09-24 23:15:00|16160||16160||16160||16160||0
1758756300000|2025-09-24 23:25:00|||||||||20
1758756600000|2025-09-24 23:30:00|||||||||3
1758756900000|2025-09-24 23:35:00|16234||16234||16234||16234||34
1758757200000|2025-09-24 23:40:00|||||||||260
1758758100000|2025-09-24 23:55:00|||||||||1
1758787200000|2025-09-25 08:00:00|16440|15952|16262|16140|16500|16147|16220|15944|80
1758787500000|2025-09-25 08:05:00|16261|16142|16268|16144|16323|16147|16261|16009|5
1758787800000|2025-09-25 08:10:00|16267|16148|16265|16152|16267|16153|16265|16008|0
1758788100000|2025-09-25 08:15:00|16323|16014|16267|16160|16323|16160|16267|16014|0
1758788400000|2025-09-25 08:20:00|16266|16029|16256|16153|16266|16164|16256|15944|0
1758788700000|2025-09-25 08:25:00|16255|16024|16255|16155|16276|16155|16253|16010|0
1758789000000|2025-09-25 08:30:00|16276|16010|16267|16152|16276|16154|16260|16010|46
1758789300000|2025-09-25 08:35:00|16266|16016|16266|16154|16276|16154|16266|16016|3
1758789600000|2025-09-25 08:40:00|16276|16025|16253|16154|16276|16160|16253|15944|0
1758789900000|2025-09-25 08:45:00|16276|16024|16252|16151|16276|16159|16252|15944|0
1758790200000|2025-09-25 08:50:00|16251|16154|16262|16167|16276|16167|16251|15944|16
1758790500000|2025-09-25 08:55:00|16276|16168|16276|16171|16276|16173|16258|15944|9
1758790800000|2025-09-25 09:00:00||16037||16171||16171||16037|0
1758791100000|2025-09-25 09:05:00||16172||16175||16175||16172|0
1758791400000|2025-09-25 09:10:00||16176||16173||16177||15944|1
1758791700000|2025-09-25 09:15:00||16176||16175||16178||16044|0
1758792000000|2025-09-25 09:20:00||16176||16173||16177||15944|0
1758792300000|2025-09-25 09:25:00||16175||16149||16175||15944|0
1758792600000|2025-09-25 09:30:00|16272|16020|16276|16153|16276|16170|16256|15944|0
1758792900000|2025-09-25 09:35:00||16154||16164||16170||15944|0
1758793200000|2025-09-25 09:40:00|16260|16024|16257|16150|16276|16165|16226|15944|0
1758793500000|2025-09-25 09:45:00|16276|16015|16249|16146|16276|16157|16226|15944|0
1758793800000|2025-09-25 09:50:00|16276|16147|16253|16150|16276|16151|16250|15944|27
1758794100000|2025-09-25 09:55:00|16252|16151|16239|16152|16276|16153|16230|15999|0
1758794400000|2025-09-25 10:00:00|16229|16018|16242|16154|16276|16154|16229|15944|62
1758794700000|2025-09-25 10:05:00|16231|16004|16239|16155|16276|16155|16197|15944|161
1758795000000|2025-09-25 10:10:00|16234|16138|16245|16152|16276|16155|16234|16138|0
1758795300000|2025-09-25 10:15:00|16276|16155|16276|16168|16276|16168|16239|15944|18
1758795600000|2025-09-25 10:20:00|16267|16013|16263|16169|16276|16171|16240|16013|0
1758795900000|2025-09-25 10:25:00|16256|16138|16249|16161|16276|16169|16235|16138|24
1758796200000|2025-09-25 10:30:00|16248|16138|16264|16166|16276|16168|16237|16138|30
1758796500000|2025-09-25 10:35:00|16258|16138|16256|16167|16276|16169|16240|16138|0
1758796800000|2025-09-25 10:40:00|16242|16140|16251|16162|16276|16170|16232|16140|60
1758797100000|2025-09-25 10:45:00|16238|16163|16258|16160|16276|16165|16237|16138|144
1758797400000|2025-09-25 10:50:00|16243|16138|16256|16175|16276|16175|16237|16138|0
1758797700000|2025-09-25 10:55:00|16276|16138|16248|16170|16276|16176|16235|16138|19
1758798000000|2025-09-25 11:00:00|16241|16168|16230|16169|16276|16179|16223|16155|96
1758798300000|2025-09-25 11:05:00|16224|16155|16220|16165|16276|16165|16220|16155|0
1758798600000|2025-09-25 11:10:00|16219|16166|16242|16162|16276|16166|16219|16155|22
1758798900000|2025-09-25 11:15:00|16276|16155|16155|16086|16276|16155|16155|16000|440
1758799200000|2025-09-25 11:20:00||16000||16071||16082||16000|3
1758799500000|2025-09-25 11:25:00||16000||16070||16077||15936|13
1758799800000|2025-09-25 11:30:00|16121|16071|16125|16030|16155|16088|16105|15889|640
1758800100000|2025-09-25 11:35:00|16155|15901|16155|16100|16155|16100|16132|15901|16
1758800700000|2025-09-25 11:45:00||16102||16102||16102||16102|0
1758801000000|2025-09-25 11:50:00||16103||16103||16106||16100|3
1758801300000|2025-09-25 11:55:00||16104||16130||16130||16103|0
1758801600000|2025-09-25 12:00:00|||||||||1051
1758801900000|2025-09-25 12:05:00|||||||||30
1758802200000|2025-09-25 12:10:00|||||||||40
1758802500000|2025-09-25 12:15:00|16150||16150||16150||16150||45
1758802800000|2025-09-25 12:20:00||16138||16138||16139||16138|214
1758803100000|2025-09-25 12:25:00|16178|16144|16276|16138|16276|16144|16171|16138|248
1758803400000|2025-09-25 12:30:00|16215||16203||16276||16181||161
1758803700000|2025-09-25 12:35:00|16276|16173|16274|16177|16276|16181|16173|16152|550
1758804000000|2025-09-25 12:40:00|16273|16173|16220|16173|16275|16183|16220|16173|603
1758804300000|2025-09-25 12:45:00|16275|16183|16220|16173|16275|16183|16219|16173|1202
1758804600000|2025-09-25 12:50:00|16219|16175|16220|16175|16220|16175|16219|16175|92
1758804900000|2025-09-25 12:55:00|16215|16173|16204|16130|16220|16173|16177|16130|713
1758805200000|2025-09-25 13:00:00|16203|16138|16216|16130|16220|16138|16199|16130|107
1758805500000|2025-09-25 13:05:00|16215||16201||16275||16200||20
1758805800000|2025-09-25 13:10:00|16275||16212||16275||16203||90
1758806100000|2025-09-25 13:15:00|16275||16200||16275||16200||272
1758806400000|2025-09-25 13:20:00|||||||||104
1758806700000|2025-09-25 13:25:00|16275|16080|16269|16080|16275|16222|16180|16080|953
1758807000000|2025-09-25 13:30:00|16276|16200|16097|16084|16276|16200|16089|16056|89612
1758807300000|2025-09-25 13:35:00|16098|16087|16099|16089|16149|16126|16078|16064|58296
1758807600000|2025-09-25 13:40:00|16100|16090|16103|16095|16110|16097|16079|16064|35803
1758807900000|2025-09-25 13:45:00|16096|16083|16101|16082|16120|16114|16078|16064|28069
1758808200000|2025-09-25 13:50:00|16100|16081|16100|16093|16118|16114|16084|16070|24749
1758808500000|2025-09-25 13:55:00|16099|16092|16084|16074|16110|16103|16061|16055|44178
1758808800000|2025-09-25 14:00:00|16083|16076|16117|16105|16117|16106|16074|16067|25814
1758809100000|2025-09-25 14:05:00|16115|16104|16147|16133|16153|16141|16105|16091|20678
1758809400000|2025-09-25 14:10:00|16148|16134|16107|16097|16148|16145|16102|16094|16585
1758809700000|2025-09-25 14:15:00|16106|16099|16095|16084|16134|16125|16086|16079|21613
1758810000000|2025-09-25 14:20:00|16092|16080|16091|16076|16095|16086|16067|16056|16588
1758810300000|2025-09-25 14:25:00|16093|16077|16072|16055|16103|16096|16067|16055|9037
1758810600000|2025-09-25 14:30:00|16070|16056|16046|16035|16082|16067|16044|16031|10451
1758810900000|2025-09-25 14:35:00|16048|16041|16061|16055|16063|16057|16042|16035|15392
1758811200000|2025-09-25 14:40:00|16060|16049|16084|16075|16091|16083|16056|16047|12327
1758811500000|2025-09-25 14:45:00|16079|16076|16093|16083|16096|16091|16074|16066|11212
1758811800000|2025-09-25 14:50:00|16092|16082|16081|16068|16093|16082|16053|16045|13182
1758812100000|2025-09-25 14:55:00|16082|16069|16069|16061|16083|16077|16058|16047|7874
1758812400000|2025-09-25 15:00:00|16067|16055|16075|16060|16091|16082|16066|16055|16218
1758812700000|2025-09-25 15:05:00|16074|16061|16038|16018|16074|16064|16023|16011|15504
1758813000000|2025-09-25 15:10:00|16039|16020|16034|16019|16039|16023|16014|16010|18874
1758813300000|2025-09-25 15:15:00|16040|16021|16020|16010|16046|16037|16016|16010|25438
1758813600000|2025-09-25 15:20:00|16015|16006|16003|15987|16020|16007|15980|15970|17635
1758813900000|2025-09-25 15:25:00|16002|15988|16012|16001|16020|16017|15994|15988|40884
1758814200000|2025-09-25 15:30:00|16011|16000|16047|16028|16058|16041|16011|16000|33577
1758814500000|2025-09-25 15:35:00|16048|16029|16035|16021|16053|16041|16030|16021|26951
1758814800000|2025-09-25 15:40:00|16036|16018|16024|16008|16036|16021|16016|16005|10008
1758815100000|2025-09-25 15:45:00|16025|16009|16028|16013|16029|16017|16019|16008|7707
1758815400000|2025-09-25 15:50:00|16027|16015|16004|15988|16027|16016|15996|15982|12035
1758815700000|2025-09-25 15:55:00|16003|15989|15993|15983|16003|15991|15985|15976|15112
1758816000000|2025-09-25 16:00:00|15994|15984|16004|15993|16007|16002|15994|15984|7573
1758816300000|2025-09-25 16:05:00|16003|15997|16003|15991|16004|15998|15995|15990|4707
1758816600000|2025-09-25 16:10:00|16002|15990|15993|15985|16004|15990|15984|15980|7640
1758816900000|2025-09-25 16:15:00|15991|15987|15992|15984|16010|16001|15991|15984|10747
1758817200000|2025-09-25 16:20:00|15990|15983|15977|15968|15998|15988|15973|15964|7057
1758817500000|2025-09-25 16:25:00|15978|15970|15980|15973|15982|15976|15969|15964|4517
1758817800000|2025-09-25 16:30:00|15979|15971|15994|15987|15996|15988|15977|15969|7399
1758818100000|2025-09-25 16:35:00|15995|15988|16000|15991|16010|16004|15990|15985|31534
1758818400000|2025-09-25 16:40:00|16001|15992|15993|15985|16006|15999|15991|15985|5868
1758818700000|2025-09-25 16:45:00|15992|15986|16004|15999|16004|16001|15991|15986|7319
1758819000000|2025-09-25 16:50:00|16003|15998|15992|15988|16004|15998|15990|15984|3510
1758819300000|2025-09-25 16:55:00|15993|15989|15995|15988|16004|15999|15989|15985|4139
1758819600000|2025-09-25 17:00:00|15996|15987|15986|15980|15996|15992|15982|15980|8135
1758819900000|2025-09-25 17:05:00|15985|15981|15990|15982|15997|15991|15977|15972|7621
1758820200000|2025-09-25 17:10:00|15989|15984|16021|16017|16021|16017|15988|15983|13251
1758820500000|2025-09-25 17:15:00|16022|16016|16005|15999|16024|16016|15997|15990|7523
1758820800000|2025-09-25 17:20:00|16004|15998|15991|15986|16007|16002|15982|15980|6750
1758821100000|2025-09-25 17:25:00|15993|15987|16008|16000|16015|16011|15992|15986|8304
1758821400000|2025-09-25 17:30:00|16007|15999|16023|16015|16025|16020|16001|15999|10371
1758821700000|2025-09-25 17:35:00|16022|16014|16009|16005|16026|16022|16006|16003|12268
1758822000000|2025-09-25 17:40:00|16010|16006|16018|16014|16019|16014|16005|16000|8757
1758822300000|2025-09-25 17:45:00|16019|16013|16010|16006|16019|16016|16008|16005|8208
1758822600000|2025-09-25 17:50:00|16011|16007|16013|16008|16018|16013|16009|16006|10301
1758822900000|2025-09-25 17:55:00|16014|16009|16003|15999|16016|16012|16000|15995|8416
1758823200000|2025-09-25 18:00:00|16004|16000|15975|15970|16004|16003|15971|15966|19783
1758823500000|2025-09-25 18:05:00|15976|15971|15973|15968|15983|15980|15969|15967|9125
1758823800000|2025-09-25 18:10:00|15974|15969|15982|15976|15991|15988|15973|15968|5213
1758824100000|2025-09-25 18:15:00|15981|15975|15986|15978|15997|15992|15975|15972|14313
1758824400000|2025-09-25 18:20:00|15985|15979|15998|15991|16006|15998|15975|15971|15514
1758824700000|2025-09-25 18:25:00|16000|15992|15996|15990|16011|16007|15992|15989|6202
1758825000000|2025-09-25 18:30:00|15997|15991|15993|15989|16001|15997|15984|15980|9048
1758825300000|2025-09-25 18:35:00|15992|15987|15995|15990|15995|15990|15984|15980|6790
1758825600000|2025-09-25 18:40:00|15996|15992|15990|15984|16008|16000|15987|15984|7851
1758825900000|2025-09-25 18:45:00|15991|15987|16008|16001|16009|16005|15990|15986|8560
1758826200000|2025-09-25 18:50:00|16007|15999|16004|15998|16007|16003|15994|15989|6738
1758826500000|2025-09-25 18:55:00|16005|15999|16016|16011|16021|16016|16003|15999|6206
1758826800000|2025-09-25 19:00:00|16017|16010|16010|16006|16018|16012|16008|16004|7329
1758827100000|2025-09-25 19:05:00|16011|16007|16021|16018|16025|16020|16009|16006|15464
1758827400000|2025-09-25 19:10:00|16023|16019|16036|16032|16038|16036|16020|16017|10955
1758827700000|2025-09-25 19:15:00|16037|16033|16060|16056|16067|16062|16036|16033|11972
1758828000000|2025-09-25 19:20:00|16062|16057|16054|16051|16078|16075|16050|16045|18072
1758828300000|2025-09-25 19:25:00|16055|16050|16061|16058|16068|16065|16051|16047|18014
1758828600000|2025-09-25 19:30:00|16060|16057|16065|16062|16074|16071|16060|16057|26644
1758828900000|2025-09-25 19:35:00|16066|16063|16078|16075|16078|16076|16062|16059|18754
1758829200000|2025-09-25 19:40:00|16077|16074|16067|16063|16087|16083|16063|16060|27708
1758829500000|2025-09-25 19:45:00|16066|16062|16042|16037|16075|16069|16039|16034|27841
1758829800000|2025-09-25 19:50:00|16043|16038|16039|16031|16067|16062|16033|16028|46026
1758830100000|2025-09-25 19:55:00|16036|16030|16053|16051|16055|16052|16012|16009|183641
1758830400000|2025-09-25 20:00:00|16052|16049|16065|16001|16065|16049|16051|16001|504506
1758830700000|2025-09-25 20:05:00|||||||||52
1758831000000|2025-09-25 20:10:00|16049||16049||16049||16049||30
1758831300000|2025-09-25 20:15:00|||||||||3902
1758831900000|2025-09-25 20:25:00|||||||||207
1758832200000|2025-09-25 20:30:00|16045|16023|16065|16001|16065|16023|16045|16001|310
1758832500000|2025-09-25 20:35:00|||||||||52
1758832800000|2025-09-25 20:40:00|||||||||23
1758833100000|2025-09-25 20:45:00|||||||||28
1758834000000|2025-09-25 21:00:00|||||||||7
1758834300000|2025-09-25 21:05:00|||||||||15
1758834600000|2025-09-25 21:10:00|||||||||10
1758834900000|2025-09-25 21:15:00|||||||||80
1758835500000|2025-09-25 21:25:00|||||||||2
1758835800000|2025-09-25 21:30:00|||||||||8
1758836100000|2025-09-25 21:35:00|||||||||15
1758836400000|2025-09-25 21:40:00|||||||||2
1758836700000|2025-09-25 21:45:00|||||||||9
1758837000000|2025-09-25 21:50:00|||||||||54
1758837300000|2025-09-25 21:55:00|||||||||152
1758837600000|2025-09-25 22:00:00|||||||||1
1758837900000|2025-09-25 22:05:00|16062||16085||16085||16047||735
1758838500000|2025-09-25 22:15:00|||||||||3
1758838800000|2025-09-25 22:20:00|||||||||10
1758839100000|2025-09-25 22:25:00|||||||||5
1758839400000|2025-09-25 22:30:00|||||||||10
1758840000000|2025-09-25 22:40:00|||||||||100
1758840300000|2025-09-25 22:45:00|||||||||34
1758840600000|2025-09-25 22:50:00|||||||||3
1758841200000|2025-09-25 23:00:00|||||||||23
1758841800000|2025-09-25 23:10:00|||||||||1
1758842400000|2025-09-25 23:20:00|||||||||25
1758842700000|2025-09-25 23:25:00|||||||||3
1758843000000|2025-09-25 23:30:00|||||||||52
1758843300000|2025-09-25 23:35:00|||||||||1039
1758843600000|2025-09-25 23:40:00||16035||16030||16038||16001|0
1758843900000|2025-09-25 23:45:00||16001||16001||16001||16001|14
1758873600000|2025-09-26 08:00:00|16264|15864|16134|16049|16264|16049|16134|15720|3
1758873900000|2025-09-26 08:05:00|16150||16135||16150||16135||0
1758874200000|2025-09-26 08:10:00|16134||16134||16134||16134||0
1758874500000|2025-09-26 08:15:00|16150|16050|16137|16050|16150|16050|16137|16050|0
1758874800000|2025-09-26 08:20:00|16115|16049|16137|16049|16137|16049|16115|16049|24
1758875100000|2025-09-26 08:25:00|16136||16136||16136||16136||0
1758875400000|2025-09-26 08:30:00|16150||16133||16150||16133||0
1758876000000|2025-09-26 08:40:00|16150||16134||16150||16134||1
1758876300000|2025-09-26 08:45:00|16133||16130||16133||16130||0
1758876600000|2025-09-26 08:50:00|16129||16129||16129||16129||7
1758876900000|2025-09-26 08:55:00|16128||16127||16128||16127||16
1758877200000|2025-09-26 09:00:00|16126||16130||16150||16126||0
1758877500000|2025-09-26 09:05:00|16129||16128||16129||16128||40
1758877800000|2025-09-26 09:10:00|||||||||5
1758878100000|2025-09-26 09:15:00|16150|16060|16131|16064|16150|16064|16131|16060|3
1758878400000|2025-09-26 09:20:00|16130|16065|16130|16065|16130|16065|16130|16065|1
1758878700000|2025-09-26 09:25:00|16129|16060|16133|16063|16150|16065|16128|16060|0
1758879000000|2025-09-26 09:30:00|16150|16064|16136|16064|16150|16064|16136|16064|0
1758879300000|2025-09-26 09:35:00|16135|16067|16123|16066|16150|16070|16123|16060|0
1758879600000|2025-09-26 09:40:00|16122||16121||16122||16121||0
1758879900000|2025-09-26 09:45:00|16120|16060|16120|16062|16120|16062|16120|16060|1
1758880200000|2025-09-26 09:50:00|16150|16063|16122|16064|16150|16064|16120|16063|0
1758880500000|2025-09-26 09:55:00|16121|16060|16150|16060|16150|16060|16119|16060|1
1758880800000|2025-09-26 10:00:00|||||||||2
1758881100000|2025-09-26 10:05:00|16126|16061|16123|16062|16150|16062|16123|16061|2
1758881700000|2025-09-26 10:15:00|16122||16119||16122||16119||0
1758882000000|2025-09-26 10:20:00|16118||16148||16150||16118||4
1758882300000|2025-09-26 10:25:00||16060||16060||16060||16060|0
1758882600000|2025-09-26 10:30:00|||||||||62
1758882900000|2025-09-26 10:35:00|16147||16146||16147||16146||0
1758883200000|2025-09-26 10:40:00|16145|16062|16144|16063|16145|16063|16144|16062|0
1758883500000|2025-09-26 10:45:00|16143|16060|16140|16060|16143|16060|16140|16060|0
1758883800000|2025-09-26 10:50:00|16139||16136||16139||16136||0
1758884100000|2025-09-26 10:55:00|16135|16062|16150|16063|16150|16065|16135|16060|0
1758884400000|2025-09-26 11:00:00|16139|16085|16139|16085|16150|16085|16138|16060|87
1758884700000|2025-09-26 11:05:00|16150||16110||16150||16110||127
1758885000000|2025-09-26 11:10:00|16109||16140||16150||16105||0
1758885300000|2025-09-26 11:15:00|16150||16113||16150||16112||139
1758885600000|2025-09-26 11:20:00|16150|16057|16111|16049|16150|16088|16111|16049|969
1758885900000|2025-09-26 11:25:00|16110||16110||16150||16108||0
1758886200000|2025-09-26 11:30:00|16150||16116||16150||16112||0
1758886500000|2025-09-26 11:35:00|16111||16116||16116||16111||0
1758886800000|2025-09-26 11:40:00|||||||||4
1758887100000|2025-09-26 11:45:00||16051||16051||16051||16051|10
1758887400000|2025-09-26 11:50:00|16163|16055|16113|16055|16163|16055|16113|16055|10
1758887700000|2025-09-26 11:55:00|16112||16114||16163||16107||1
1758888000000|2025-09-26 12:00:00|16163|16058|16120|16058|16163|16058|16117|16058|735
1758888300000|2025-09-26 12:05:00|16163|16055|16163|16055|16163|16105|16122|16055|1245
1758888600000|2025-09-26 12:10:00|||||||||7
1758888900000|2025-09-26 12:15:00|||||||||25
1758889200000|2025-09-26 12:20:00|||||||||1
1758889500000|2025-09-26 12:25:00|16149|16096|16163|16055|16163|16100|16134|16055|125317
1758889800000|2025-09-26 12:30:00|16138|16062|16138|16074|16138|16074|16138|16055|143
1758890100000|2025-09-26 12:35:00|16105|16075|16138|16055|16138|16087|16105|16055|1114
1758890400000|2025-09-26 12:40:00|||||||||11
1758890700000|2025-09-26 12:45:00|||||||||2
1758891000000|2025-09-26 12:50:00||16091||16091||16092||16091|204
1758891300000|2025-09-26 12:55:00|||||||||35
1758891600000|2025-09-26 13:00:00|||||||||15720
1758891900000|2025-09-26 13:05:00|16110||16138||16138||16110||16212
1758892200000|2025-09-26 13:10:00|||||||||2
1758892500000|2025-09-26 13:15:00|||||||||9
1758892800000|2025-09-26 13:20:00||16097||16091||16097||16091|199
1758893100000|2025-09-26 13:25:00|16163|16055|16230|16091|16230|16134|16163|16055|646
1758893400000|2025-09-26 13:30:00|16200|16138|16355|16343|16355|16343|16186|16138|79059
1758893700000|2025-09-26 13:35:00|16349|16344|16296|16280|16381|16370|16289|16257|27944
1758894000000|2025-09-26 13:40:00|16297|16295|16443|16427|16446|16435|16297|16283|33683
1758894300000|2025-09-26 13:45:00|16442|16419|16377|16361|16443|16427|16347|16340|57235
1758894600000|2025-09-26 13:50:00|16376|16360|16412|16391|16414|16399|16356|16346|19082
1758894900000|2025-09-26 13:55:00|16414|16392|16498|16482|16498|16487|16400|16386|28611
1758895200000|2025-09-26 14:00:00|16499|16485|16425|16404|16538|16523|16423|16404|52702
1758895500000|2025-09-26 14:05:00|16424|16403|16420|16408|16459|16449|16406|16398|26813
1758895800000|2025-09-26 14:10:00|16424|16413|16427|16410|16442|16433|16407|16387|29905
1758896100000|2025-09-26 14:15:00|16433|16414|16430|16422|16450|16445|16414|16408|34121
1758896400000|2025-09-26 14:20:00|16428|16421|16425|16413|16439|16436|16412|16400|15576
1758896700000|2025-09-26 14:25:00|16424|16414|16405|16398|16425|16414|16384|16372|24164
1758897000000|2025-09-26 14:30:00|16406|16390|16368|16358|16408|16390|16366|16357|14315
1758897300000|2025-09-26 14:35:00|16363|16354|16413|16401|16418|16413|16363|16354|17217
1758897600000|2025-09-26 14:40:00|16416|16402|16411|16396|16416|16407|16400|16389|16512
1758897900000|2025-09-26 14:45:00|16410|16397|16392|16381|16412|16407|16374|16360|14353
1758898200000|2025-09-26 14:50:00|16393|16384|16387|16382|16398|16393|16380|16370|10297
1758898500000|2025-09-26 14:55:00|16386|16378|16359|16354|16389|16385|16359|16353|13234
1758898800000|2025-09-26 15:00:00|16358|16350|16371|16364|16380|16372|16357|16350|9786
1758899100000|2025-09-26 15:05:00|16368|16360|16381|16373|16386|16380|16364|16350|15997
1758899400000|2025-09-26 15:10:00|16384|16375|16362|16351|16396|16392|16361|16350|28961
1758899700000|2025-09-26 15:15:00|16356|16350|16385|16377|16390|16385|16348|16341|34579
1758900000000|2025-09-26 15:20:00|16384|16373|16372|16366|16385|16373|16360|16348|13557
1758900300000|2025-09-26 15:25:00|16371|16361|16394|16379|16407|16403|16361|16358|17107
1758900600000|2025-09-26 15:30:00|16395|16381|16394|16389|16395|16389|16378|16369|13745
1758900900000|2025-09-26 15:35:00|16393|16390|16381|16374|16397|16393|16379|16368|10429
1758901200000|2025-09-26 15:40:00|16382|16375|16386|16373|16404|16397|16380|16368|9190
1758901500000|2025-09-26 15:45:00|16385|16374|16372|16366|16386|16380|16371|16360|9843
1758901800000|2025-09-26 15:50:00|16369|16364|16367|16359|16372|16364|16350|16341|21245
1758902100000|2025-09-26 15:55:00|16364|16355|16365|16356|16381|16373|16355|16351|13338
1758902400000|2025-09-26 16:00:00|16364|16352|16369|16357|16371|16366|16354|16342|8213
1758902700000|2025-09-26 16:05:00|16370|16358|16335|16328|16370|16358|16333|16328|12112
1758903000000|2025-09-26 16:10:00|16334|16327|16324|16312|16335|16332|16321|16310|10261
1758903300000|2025-09-26 16:15:00|16325|16316|16315|16305|16334|16327|16309|16300|9702
1758903600000|2025-09-26 16:20:00|16312|16306|16330|16322|16336|16331|16312|16301|17109
1758903900000|2025-09-26 16:25:00|16333|16323|16312|16302|16338|16329|16296|16290|22819
1758904200000|2025-09-26 16:30:00|16311|16301|16319|16308|16322|16315|16301|16293|16856
1758904500000|2025-09-26 16:35:00|16318|16307|16291|16280|16318|16309|16289|16280|12328
1758904800000|2025-09-26 16:40:00|16292|16283|16300|16296|16300|16299|16288|16280|10858
1758905100000|2025-09-26 16:45:00|16296|16295|16318|16311|16322|16316|16295|16288|12798
1758905400000|2025-09-26 16:50:00|16315|16310|16322|16313|16341|16332|16313|16305|29079
1758905700000|2025-09-26 16:55:00|16321|16314|16339|16330|16341|16332|16305|16299|10389
1758906000000|2025-09-26 17:00:00|16331|16325|16350|16338|16350|16346|16330|16322|13070
1758906300000|2025-09-26 17:05:00|16349|16339|16342|16335|16350|16341|16333|16321|12930
1758906600000|2025-09-26 17:10:00|16343|16336|16358|16348|16365|16358|16343|16336|22417
1758906900000|2025-09-26 17:15:00|16357|16349|16366|16363|16368|16364|16357|16347|17160
1758907200000|2025-09-26 17:20:00|16365|16362|16378|16375|16381|16375|16361|16352|5678
1758907500000|2025-09-26 17:25:00|16379|16376|16395|16387|16406|16402|16376|16374|23800
1758907800000|2025-09-26 17:30:00|16398|16388|16381|16373|16401|16395|16368|16366|14399
1758908100000|2025-09-26 17:35:00|16380|16374|16365|16356|16381|16376|16358|16350|9400
1758908400000|2025-09-26 17:40:00|16364|16359|16365|16362|16367|16363|16346|16340|23211
1758908700000|2025-09-26 17:45:00|16363|16361|16330|16322|16366|16361|16323|16320|14110
1758909000000|2025-09-26 17:50:00|16331|16326|16344|16339|16353|16346|16328|16320|12757
1758909300000|2025-09-26 17:55:00|16345|16344|16335|16329|16349|16344|16317|16312|30233
1758909600000|2025-09-26 18:00:00|16334|16327|16307|16299|16334|16329|16302|16295|25869
1758909900000|2025-09-26 18:05:00|16306|16298|16287|16277|16307|16302|16282|16277|8290
1758910200000|2025-09-26 18:10:00|16288|16283|16322|16316|16342|16336|16288|16283|19330
1758910500000|2025-09-26 18:15:00|16324|16319|16324|16316|16332|16325|16314|16309|7198
1758910800000|2025-09-26 18:20:00|16323|16317|16307|16300|16328|16324|16304|16300|11148
1758911100000|2025-09-26 18:25:00|16308|16301|16309|16304|16321|16314|16300|16295|10329
1758911400000|2025-09-26 18:30:00|16310|16306|16304|16295|16318|16313|16298|16290|13420
1758911700000|2025-09-26 18:35:00|16303|16296|16306|16301|16311|16309|16295|16292|8019
1758912000000|2025-09-26 18:40:00|16311|16303|16310|16306|16317|16314|16300|16299|13303
1758912300000|2025-09-26 18:45:00|16309|16307|16321|16317|16352|16340|16306|16302|43154
1758912600000|2025-09-26 18:50:00|16323|16318|16315|16311|16325|16321|16308|16303|28283
1758912900000|2025-09-26 18:55:00|16317|16315|16327|16323|16328|16324|16303|16300|17357
1758913200000|2025-09-26 19:00:00|16325|16322|16327|16323|16336|16333|16320|16318|11622
1758913500000|2025-09-26 19:05:00|16330|16324|16315|16313|16334|16330|16314|16310|25772
1758913800000|2025-09-26 19:10:00|16314|16314|16313|16310|16320|16317|16306|16303|12827
1758914100000|2025-09-26 19:15:00|16315|16312|16306|16302|16323|16320|16305|16301|19459
1758914400000|2025-09-26 19:20:00|16307|16303|16309|16305|16318|16313|16301|16300|19455
1758914700000|2025-09-26 19:25:00|16312|16306|16319|16313|16325|16324|16311|16306|10897
1758915000000|2025-09-26 19:30:00|16318|16314|16323|16319|16338|16334|16316|16314|26612
1758915300000|2025-09-26 19:35:00|16324|16320|16327|16323|16340|16337|16319|16315|21631
1758915600000|2025-09-26 19:40:00|16326|16322|16332|16328|16333|16331|16316|16312|18363
1758915900000|2025-09-26 19:45:00|16328|16327|16332|16326|16336|16331|16313|16311|28148
1758916200000|2025-09-26 19:50:00|16333|16327|16357|16351|16359|16351|16327|16324|24029
1758916500000|2025-09-26 19:55:00|16359|16352|16336|16332|16367|16366|16300|16298|239766
1758916800000|2025-09-26 20:00:00|16335|16333|16540|16201|16540|16333|16334|16201|45728
1758917100000|2025-09-26 20:05:00|16500||16535||16535||16500||2673
1758917400000|2025-09-26 20:10:00|16540||16540||16540||16540||113
1758917700000|2025-09-26 20:15:00|||||||||29
1758918000000|2025-09-26 20:20:00|||||||||1
1758918300000|2025-09-26 20:25:00|16537|16220|16475|16220|16537|16300|16475|16220|204
1758918600000|2025-09-26 20:30:00|16405|16300|16475|16209|16475|16300|16405|16209|514
1758918900000|2025-09-26 20:35:00|||||||||1
1758919200000|2025-09-26 20:40:00|||||||||158
1758919500000|2025-09-26 20:45:00|||||||||1
1758919800000|2025-09-26 20:50:00||16335||16335||16335||16335|1
1758920100000|2025-09-26 20:55:00|||||||||9
1759132800000|2025-09-29 08:00:00|16560|16352|16468|16386|16560|16400|16458|16350|178
1759133100000|2025-09-29 08:05:00|16467|16352|16474|16390|16541|16390|16457|16352|144
1759133400000|2025-09-29 08:10:00|16471|16382|16475|16381|16541|16383|16460|16367|33
1759133700000|2025-09-29 08:15:00|16540|16382|16465|16381|16540|16383|16465|16367|3
1759134000000|2025-09-29 08:20:00|16464|16367|16456|16382|16540|16382|16445|16367|111
1759134300000|2025-09-29 08:25:00|16455|16367|16457|16383|16540|16383|16451|16367|22
1759134600000|2025-09-29 08:30:00||16387||16388||16388||16387|16
1759134900000|2025-09-29 08:35:00|16446|16387|16462|16387|16540|16388|16446|16387|1
1759135200000|2025-09-29 08:40:00|16461|16388|16461|16400|16461|16400|16461|16387|0
1759135500000|2025-09-29 08:45:00|16452|16387|16459|16400|16540|16400|16449|16387|1
1759135800000|2025-09-29 08:50:00|16451||16469||16540||16448||1
1759136100000|2025-09-29 08:55:00|16540|16387|16474|16388|16540|16388|16474|16387|7
1759136400000|2025-09-29 09:00:00|16473|16379|16457|16370|16540|16379|16457|16352|18
1759136700000|2025-09-29 09:05:00|16456|16392|16454|16392|16456|16392|16454|16392|6
1759137000000|2025-09-29 09:10:00|16540||16470||16540||16464||0
1759137300000|2025-09-29 09:15:00|16469||16463||16540||16457||0
1759137600000|2025-09-29 09:20:00|16462|16393|16468|16393|16540|16393|16462|16393|8
1759137900000|2025-09-29 09:25:00|16467|16394|16472|16396|16540|16396|16456|16394|1
1759138200000|2025-09-29 09:30:00|16540|16448|16541|16503|16541|16503|16473|16392|3145
1759138500000|2025-09-29 09:35:00|16564|16511|16640|16517|16900|16576|16564|16503|1441
1759138800000|2025-09-29 09:40:00|16770|16503|16620|16544|16784|16549|16614|16503|258
1759139100000|2025-09-29 09:45:00|16600|16503|16600|16535|16600|16539|16600|16503|10
1759139400000|2025-09-29 09:50:00||16536||16552||16552||16536|11
1759139700000|2025-09-29 09:55:00|16616|16554|16674|16552|16900|16581|16616|16552|315
1759140000000|2025-09-29 10:00:00|16663|16570|16674|16600|16900|16609|16663|16552|86
1759140300000|2025-09-29 10:05:00|16670|16675|16767|16675|16900|16675|16670|16675|437
1759140600000|2025-09-29 10:10:00|16897|16678|16759|16675|16900|16684|16754|16675|30
1759140900000|2025-09-29 10:15:00|16894|16679|16725|16675|16900|16679|16725|16675|2
1759141200000|2025-09-29 10:20:00||16676||16698||16698||16675|315
1759141500000|2025-09-29 10:25:00||16678||16696||16696||16675|228
1759141800000|2025-09-29 10:30:00|16746|16711|16779|16696|16900|16711|16746|16696|636
1759142100000|2025-09-29 10:35:00|16778||16777||16900||16715||230
1759142400000|2025-09-29 10:40:00|16776|16710|16774|16710|16776|16710|16774|16710|6
1759142700000|2025-09-29 10:45:00|16754|16714|16775|16714|16900|16714|16754|16714|427
1759143000000|2025-09-29 10:50:00|16900||16772||16900||16746||12
1759143300000|2025-09-29 10:55:00|16771||16771||16900||16771||75
1759143600000|2025-09-29 11:00:00|16733|16710|16748|16710|16800|16710|16725|16710|3412
1759143900000|2025-09-29 11:05:00|16800||16747||16800||16725||6
1759144200000|2025-09-29 11:10:00|16746|16684|16744|16644|16800|16684|16715|16600|933
1759144500000|2025-09-29 11:15:00|16800|16645|16745|16656|16800|16700|16723|16600|299
1759144800000|2025-09-29 11:20:00|16700|16675|16700|16675|16700|16675|16700|16675|292
1759145100000|2025-09-29 11:25:00|||||||||107
1759145400000|2025-09-29 11:30:00|16699||16721||16738||16695||254
1759145700000|2025-09-29 11:35:00|16702|16676|16752|16700|16800|16700|16702|16675|435
1759146000000|2025-09-29 11:40:00|16715|16685|16739|16685|16800|16685|16715|16685|401
1759146300000|2025-09-29 11:45:00|16729||16745||16800||16729||8
1759146600000|2025-09-29 11:50:00|16744||16700||16800||16700||413
1759146900000|2025-09-29 11:55:00|16719|16665|16719|16626|16719|16665|16695|16600|607
1759147200000|2025-09-29 12:00:00|16733|16630|16699|16638|16782|16638|16699|16630|5122
1759147500000|2025-09-29 12:05:00|||||||||17
1759147800000|2025-09-29 12:10:00|16697|16675|16676|16638|16702|16675|16665|16638|532
1759148100000|2025-09-29 12:15:00|16665|16650|16664|16650|16676|16650|16664|16650|474
1759148400000|2025-09-29 12:20:00|16663|16638|16664|16638|16664|16638|16662|16638|479
1759148700000|2025-09-29 12:25:00|16660|16644|16742|16669|16782|16717|16660|16638|1321
1759149000000|2025-09-29 12:30:00|16782|16710|16760|16710|16800|16710|16737|16710|164
1759149300000|2025-09-29 12:35:00|16758||16730||16763||16730||71
1759149600000|2025-09-29 12:40:00|16745||16725||16754||16725||502
1759149900000|2025-09-29 12:45:00|16740|16712|16768|16710|16800|16727|16720|16710|3666
1759150200000|2025-09-29 12:50:00|16800|16738|16800|16750|16800|16780|16767|16710|709
1759150500000|2025-09-29 12:55:00|16799|16775|16800|16775|16800|16793|16796|16775|1703
1759150800000|2025-09-29 13:00:00|16801|16789|16801|16790|16801|16790|16801|16775|1997
1759151100000|2025-09-29 13:05:00|16797|16775|16790|16775|16801|16775|16790|16775|802
1759151400000|2025-09-29 13:10:00|16788|16780|16780|16727|16801|16780|16776|16710|1100
1759151700000|2025-09-29 13:15:00|16769|16728|16775|16720|16788|16752|16740|16710|1745
1759152000000|2025-09-29 13:20:00|16731|16677|16775|16720|16775|16720|16726|16677|1547
1759152300000|2025-09-29 13:25:00|16790|16724|16900|16677|16900|16837|16720|16677|4900
1759152600000|2025-09-29 13:30:00|16857|16741|16750|16740|16857|16801|16597|16546|254439
1759152900000|2025-09-29 13:35:00|16767|16733|16730|16706|16770|16765|16720|16705|98582
1759153200000|2025-09-29 13:40:00|16728|16713|16620|16607|16740|16717|16605|16595|64445
1759153500000|2025-09-29 13:45:00|16618|16608|16574|16561|16620|16608|16565|16553|30050
1759153800000|2025-09-29 13:50:00|16572|16566|16525|16511|16574|16569|16483|16460|58844
1759154100000|2025-09-29 13:55:00|16523|16512|16518|16500|16525|16512|16438|16424|22376
1759154400000|2025-09-29 14:00:00|16512|16486|16469|16450|16518|16493|16458|16449|31466
1759154700000|2025-09-29 14:05:00|16470|16451|16474|16468|16487|16481|16437|16429|30890
1759155000000|2025-09-29 14:10:00|16472|16467|16449|16440|16484|16472|16443|16437|36944
1759155300000|2025-09-29 14:15:00|16450|16438|16431|16415|16466|16456|16429|16415|21406
1759155600000|2025-09-29 14:20:00|16424|16416|16476|16463|16488|16479|16423|16415|34437
1759155900000|2025-09-29 14:25:00|16475|16462|16590|16578|16596|16584|16461|16452|35777
1759156200000|2025-09-29 14:30:00|16588|16580|16575|16562|16590|16588|16555|16546|39262
1759156500000|2025-09-29 14:35:00|16574|16560|16606|16595|16607|16597|16567|16555|29263
1759156800000|2025-09-29 14:40:00|16605|16594|16573|16562|16606|16595|16549|16534|19923
1759157100000|2025-09-29 14:45:00|16576|16563|16582|16569|16603|16597|16569|16562|18760
1759157400000|2025-09-29 14:50:00|16583|16568|16506|16493|16583|16570|16500|16491|24590
1759157700000|2025-09-29 14:55:00|16511|16494|16478|16464|16515|16506|16477|16464|17236
1759158000000|2025-09-29 15:00:00|16479|16465|16494|16478|16495|16485|16469|16457|13753
1759158300000|2025-09-29 15:05:00|16495|16475|16480|16470|16496|16487|16472|16457|7866
1759158600000|2025-09-29 15:10:00|16484|16473|16473|16462|16484|16476|16454|16445|15594
1759158900000|2025-09-29 15:15:00|16477|16463|16471|16456|16488|16484|16467|16456|18132
1759159200000|2025-09-29 15:20:00|16470|16457|16450|16439|16470|16459|16445|16437|13520
1759159500000|2025-09-29 15:25:00|16452|16442|16459|16444|16464|16459|16448|16439|9947
1759159800000|2025-09-29 15:30:00|16458|16443|16447|16434|16458|16443|16438|16425|6186
1759160100000|2025-09-29 15:35:00|16445|16433|16449|16439|16454|16447|16436|16431|15296
1759160400000|2025-09-29 15:40:00|16451|16438|16441|16431|16453|16443|16433|16427|8021
1759160700000|2025-09-29 15:45:00|16437|16430|16428|16420|16438|16435|16427|16420|7918
1759161000000|2025-09-29 15:50:00|16427|16419|16447|16432|16447|16442|16420|16415|17801
1759161300000|2025-09-29 15:55:00|16446|16433|16458|16445|16467|16452|16434|16421|19033
1759161600000|2025-09-29 16:00:00|16460|16447|16469|16457|16474|16466|16453|16444|11120
1759161900000|2025-09-29 16:05:00|16467|16456|16437|16429|16467|16457|16413|16405|15080
1759162200000|2025-09-29 16:10:00|16438|16433|16444|16431|16450|16442|16434|16421|17449
1759162500000|2025-09-29 16:15:00|16446|16437|16429|16420|16446|16442|16425|16420|20339
1759162800000|2025-09-29 16:20:00|16428|16419|16435|16424|16438|16432|16409|16405|17664
1759163100000|2025-09-29 16:25:00|16434|16423|16413|16403|16435|16423|16404|16400|9857
1759163400000|2025-09-29 16:30:00|16412|16406|16395|16382|16415|16410|16394|16382|18826
1759163700000|2025-09-29 16:35:00|16391|16381|16390|16381|16395|16389|16379|16375|14608
1759164000000|2025-09-29 16:40:00|16386|16382|16380|16375|16388|16382|16377|16370|10825
1759164300000|2025-09-29 16:45:00|16382|16377|16371|16367|16390|16386|16366|16363|10497
1759164600000|2025-09-29 16:50:00|16368|16366|16370|16362|16384|16381|16363|16355|19617
1759164900000|2025-09-29 16:55:00|16372|16363|16356|16351|16381|16377|16348|16337|19894
1759165200000|2025-09-29 17:00:00|16355|16350|16372|16366|16378|16371|16348|16338|12844
1759165500000|2025-09-29 17:05:00|16371|16364|16362|16357|16373|16367|16352|16341|11619
1759165800000|2025-09-29 17:10:00|16361|16358|16380|16372|16381|16375|16361|16358|10777
1759166100000|2025-09-29 17:15:00|16379|16373|16368|16363|16388|16383|16366|16359|9294
1759166400000|2025-09-29 17:20:00|16367|16364|16290|16281|16367|16364|16289|16281|30518
1759166700000|2025-09-29 17:25:00|16289|16282|16343|16336|16344|16339|16289|16282|24068
1759167000000|2025-09-29 17:30:00|16342|16335|16325|16320|16342|16335|16320|16316|13810
1759167300000|2025-09-29 17:35:00|16323|16318|16338|16330|16341|16335|16315|16314|9319
1759167600000|2025-09-29 17:40:00|16339|16331|16345|16341|16353|16348|16336|16331|20476
1759167900000|2025-09-29 17:45:00|16348|16344|16344|16337|16363|16356|16327|16320|14607
1759168200000|2025-09-29 17:50:00|16343|16339|16342|16333|16354|16349|16335|16327|10336
1759168500000|2025-09-29 17:55:00|16341|16332|16345|16337|16350|16344|16332|16331|8984
1759168800000|2025-09-29 18:00:00|16344|16338|16333|16329|16354|16350|16328|16322|8880
1759169100000|2025-09-29 18:05:00|16332|16328|16318|16313|16332|16328|16312|16308|20956
1759169400000|2025-09-29 18:10:00|16315|16309|16311|16306|16328|16325|16308|16303|8091
1759169700000|2025-09-29 18:15:00|16308|16307|16315|16311|16316|16312|16306|16305|5950
1759170000000|2025-09-29 18:20:00|16313|16312|16309|16304|16314|16312|16298|16297|8198
1759170300000|2025-09-29 18:25:00|16310|16305|16306|16303|16314|16306|16295|16290|12042
1759170600000|2025-09-29 18:30:00|16304|16302|16294|16287|16308|16305|16290|16286|20160
1759170900000|2025-09-29 18:35:00|16293|16286|16312|16307|16317|16311|16282|16280|17573
1759171200000|2025-09-29 18:40:00|16311|16304|16305|16299|16314|16311|16299|16297|15644
1759171500000|2025-09-29 18:45:00|16306|16300|16310|16306|16314|16313|16302|16300|15665
1759171800000|2025-09-29 18:50:00|16307|16307|16318|16310|16318|16314|16301|16297|16341
1759172100000|2025-09-29 18:55:00|16320|16311|16319|16313|16324|16320|16304|16301|8206
1759172400000|2025-09-29 19:00:00|16318|16315|16317|16312|16322|16317|16306|16302|11326
1759172700000|2025-09-29 19:05:00|16314|16313|16287|16283|16314|16313|16283|16280|18968
1759173000000|2025-09-29 19:10:00|16286|16284|16291|16288|16302|16300|16284|16280|14617
1759173300000|2025-09-29 19:15:00|16290|16289|16287|16284|16297|16293|16279|16276|21058
1759173600000|2025-09-29 19:20:00|16284|16282|16289|16286|16295|16291|16280|16276|14408
1759173900000|2025-09-29 19:25:00|16288|16287|16298|16293|16304|16300|16287|16284|20148
1759174200000|2025-09-29 19:30:00|16299|16296|16312|16309|16319|16317|16292|16289|32105
1759174500000|2025-09-29 19:35:00|16311|16306|16325|16319|16325|16323|16310|16306|14766
1759174800000|2025-09-29 19:40:00|16328|16320|16332|16326|16348|16342|16323|16319|22172
1759175100000|2025-09-29 19:45:00|16333|16327|16385|16381|16391|16385|16330|16326|20518
1759175400000|2025-09-29 19:50:00|16384|16380|16359|16357|16391|16386|16355|16352|50133
1759175700000|2025-09-29 19:55:00|16360|16356|16367|16364|16380|16376|16359|16356|118191
1759176000000|2025-09-29 20:00:00|16366|16365|16440|16300|16446|16365|16366|16289|31857
1759176300000|2025-09-29 20:05:00|16367||16361||16440||16361||127
1759176600000|2025-09-29 20:10:00|||||||||47
1759176900000|2025-09-29 20:15:00|16440|16313|16440|16300|16440|16313|16440|16300|16101
1759177200000|2025-09-29 20:20:00||16363||16363||16363||16363|16
1759177500000|2025-09-29 20:25:00|16420||16420||16420||16420||34
1759177800000|2025-09-29 20:30:00|16440||16380||16440||16380||484
1759178100000|2025-09-29 20:35:00|16440|16300|16440|16370|16440|16370|16373|16300|540
1759178400000|2025-09-29 20:40:00|||||||||40
1759178700000|2025-09-29 20:45:00|16435||16425||16435||16425||17
1759179000000|2025-09-29 20:50:00|||||||||205
1759179300000|2025-09-29 20:55:00|||||||||7
1759179600000|2025-09-29 21:00:00||16400||16370||16400||16370|147
1759179900000|2025-09-29 21:05:00||16405||16370||16405||16370|92
1759180200000|2025-09-29 21:10:00||16400||16370||16400||16370|31630
1759180500000|2025-09-29 21:15:00|||||||||1
1759180800000|2025-09-29 21:20:00|||||||||165
1759181100000|2025-09-29 21:25:00|||||||||69
1759181400000|2025-09-29 21:30:00|||||||||14
1759181700000|2025-09-29 21:35:00||16373||16373||16373||16373|586
1759182000000|2025-09-29 21:40:00|16410|16370|16425|16373|16425|16373|16410|16370|2672
1759182300000|2025-09-29 21:45:00|16440|16418|16440|16425|16440|16425|16440|16418|719
1759182600000|2025-09-29 21:50:00|||||||||563
1759182900000|2025-09-29 21:55:00|16433|16401|16440|16401|16440|16401|16420|16400|760
1759183200000|2025-09-29 22:00:00||16405||16405||16405||16405|47
1759183500000|2025-09-29 22:05:00|||||||||1433
1759183800000|2025-09-29 22:10:00||16411||16405||16411||16405|5
1759184100000|2025-09-29 22:15:00|||||||||4
1759184400000|2025-09-29 22:20:00|16470|16425|16470|16425|16470|16425|16435|16425|30
1759184700000|2025-09-29 22:25:00|16465|16405|16470|16405|16470|16405|16465|16405|322
1759185000000|2025-09-29 22:30:00|||||||||402
1759185300000|2025-09-29 22:35:00||16407||16407||16407||16407|204
1759185600000|2025-09-29 22:40:00|||||||||10
1759185900000|2025-09-29 22:45:00|||||||||113
1759186200000|2025-09-29 22:50:00|||||||||7
1759186500000|2025-09-29 22:55:00|||||||||6
1759186800000|2025-09-29 23:00:00||16428||16407||16446||16407|300
1759187100000|2025-09-29 23:05:00|16490||16586||16600||16490||120
1759187400000|2025-09-29 23:10:00|16600|16425|16597|16425|16600|16425|16597|16425|76
1759187700000|2025-09-29 23:15:00||16470||16470||16470||16470|0
1759188000000|2025-09-29 23:20:00|16585||16586||16586||16585||21
1759188300000|2025-09-29 23:25:00|||||||||81
1759188600000|2025-09-29 23:30:00|16582||16582||16582||16582||104
1759188900000|2025-09-29 23:35:00|16581|16460|16581|16500|16581|16500|16581|16460|25
1759189200000|2025-09-29 23:40:00|16575||16575||16575||16575||82
1759189500000|2025-09-29 23:45:00|16581||16568||16581||16568||300
1759189800000|2025-09-29 23:50:00|||||||||64
1759190100000|2025-09-29 23:55:00|16505|16468|16505|16473|16505|16473|16500|16450|1414
1759219200000|2025-09-30 08:00:00|16720|16256|16520|16459|16720|16459|16520|16256|66
1759219500000|2025-09-30 08:05:00|16491|16460|16491|16440|16520|16460|16491|16440|213
1759219800000|2025-09-30 08:10:00||16441||16440||16442||16440|25
1759220100000|2025-09-30 08:15:00||16450||16450||16450||16450|17
1759220400000|2025-09-30 08:20:00|||||||||10
1759220700000|2025-09-30 08:25:00|||||||||60
1759221000000|2025-09-30 08:30:00|||||||||16
1759221300000|2025-09-30 08:35:00|||||||||10
1759221600000|2025-09-30 08:40:00|||||||||28
1759221900000|2025-09-30 08:45:00|16505||16470||16505||16470||13
1759222200000|2025-09-30 08:50:00|||||||||102
1759222800000|2025-09-30 09:00:00|||||||||30
1759223700000|2025-09-30 09:15:00|16486|16446|16532|16446|16550|16450|16486|16446|293
1759224000000|2025-09-30 09:20:00|16531||16517||16550||16514||46
1759224300000|2025-09-30 09:25:00|16516||16522||16550||16513||2
1759224600000|2025-09-30 09:30:00|16521|16480|16531|16446|16550|16480|16512|16446|5091
1759224900000|2025-09-30 09:35:00||16448||16449||16459||16446|50
1759225200000|2025-09-30 09:40:00||16451||16449||16459||16446|99
1759225500000|2025-09-30 09:45:00||16446||16450||16451||16446|0
1759225800000|2025-09-30 09:50:00|16530|16446|16531|16450|16531|16451|16530|16446|0
1759226400000|2025-09-30 10:00:00||16451||16451||16451||16450|2
1759226700000|2025-09-30 10:05:00||16453||16446||16454||16446|3
1759227000000|2025-09-30 10:10:00|16520|16450|16520|16450|16520|16450|16519|16446|0
1759227300000|2025-09-30 10:15:00|16519||16516||16519||16516||7
1759227600000|2025-09-30 10:20:00|16520||16517||16520||16517||0
1759227900000|2025-09-30 10:25:00|16500|16456|16500|16450|16500|16459|16500|16450|136
1759228200000|2025-09-30 10:30:00|||||||||6
1759228500000|2025-09-30 10:35:00|16515||16500||16515||16500||0
1759228800000|2025-09-30 10:40:00|16509|16453|16516|16450|16520|16453|16500|16450|164
1759229100000|2025-09-30 10:45:00|16515|16451|16515|16451|16515|16451|16515|16451|5
1759229400000|2025-09-30 10:50:00||16452||16470||16470||16450|34
1759229700000|2025-09-30 10:55:00|16520|16450|16517|16461|16520|16471|16517|16450|1
1759230000000|2025-09-30 11:00:00|16516|16450|16515|16478|16516|16478|16515|16450|250
1759230300000|2025-09-30 11:05:00|16500|16465|16514|16435|16520|16465|16453|16435|847
1759230600000|2025-09-30 11:10:00|16509|16434|16470|16434|16520|16453|16466|16434|340
1759230900000|2025-09-30 11:15:00||16450||16450||16450||16450|4
1759231200000|2025-09-30 11:20:00|16487|16438|16514|16434|16520|16438|16487|16434|722
1759231500000|2025-09-30 11:25:00|16513||16513||16513||16513||37
1759231800000|2025-09-30 11:30:00|16500|16423|16491|16406|16513|16423|16434|16400|590
1759232100000|2025-09-30 11:35:00||16407||16410||16410||16407|41
1759232400000|2025-09-30 11:40:00|||||||||84
1759232700000|2025-09-30 11:45:00|||||||||5
1759233000000|2025-09-30 11:50:00|16484|16458|16491|16410|16491|16458|16484|16410|189
1759233300000|2025-09-30 11:55:00|16490||16490||16490||16490||0
1759233600000|2025-09-30 12:00:00|16491|16450|16490|16410|16491|16450|16430|16410|2802
1759233900000|2025-09-30 12:05:00|||||||||15
1759234200000|2025-09-30 12:10:00||16411||16414||16425||16410|5
1759234500000|2025-09-30 12:15:00|16488|16426|16473|16410|16488|16427|16473|16410|38
1759234800000|2025-09-30 12:20:00||16411||16415||16415||16411|115
1759235100000|2025-09-30 12:25:00|16472|16413|16477|16418|16488|16419|16471|16410|293
1759235400000|2025-09-30 12:30:00|16488||16446||16488||16446||33
1759235700000|2025-09-30 12:35:00||16415||16410||16415||16410|250391
1759236000000|2025-09-30 12:40:00|16490|16433|16465|16410|16490|16450|16465|16410|2030
1759236300000|2025-09-30 12:45:00|||||||||21
1759236600000|2025-09-30 12:50:00|16479||16490||16490||16479||219
1759236900000|2025-09-30 12:55:00||16411||16410||16411||16410|27
1759237200000|2025-09-30 13:00:00|16489||16487||16489||16487||11
1759237500000|2025-09-30 13:05:00|16490|16418|16488|16410|16490|16455|16426|16410|941
1759237800000|2025-09-30 13:10:00|16434|16400|16479|16400|16488|16419|16434|16400|1156
1759238100000|2025-09-30 13:15:00|16478|16386|16481|16381|16481|16435|16423|16381|826
1759238400000|2025-09-30 13:20:00|16420||16481||16481||16420||116
1759238700000|2025-09-30 13:25:00|16463|16370|16481|16370|16481|16433|16425|16370|913
1759239000000|2025-09-30 13:30:00|16450|16429|16470|16450|16500|16488|16408|16380|75573
1759239300000|2025-09-30 13:35:00|16469|16449|16518|16500|16530|16521|16448|16424|35930
1759239600000|2025-09-30 13:40:00|16517|16499|16538|16525|16565|16543|16500|16484|35655
1759239900000|2025-09-30 13:45:00|16535|16522|16545|16533|16568|16559|16517|16500|28632
1759240200000|2025-09-30 13:50:00|16538|16527|16541|16527|16568|16554|16523|16515|27319
1759240500000|2025-09-30 13:55:00|16540|16526|16567|16560|16584|16574|16522|16515|17615
1759240800000|2025-09-30 14:00:00|16566|16554|16581|16568|16596|16589|16566|16551|26570
1759241100000|2025-09-30 14:05:00|16580|16576|16626|16616|16630|16625|16571|16568|49609
1759241400000|2025-09-30 14:10:00|16622|16610|16625|16619|16650|16647|16615|16604|24052
1759241700000|2025-09-30 14:15:00|16624|16621|16686|16676|16688|16683|16620|16610|37810
1759242000000|2025-09-30 14:20:00|16679|16678|16694|16683|16699|16695|16666|16661|36803
1759242300000|2025-09-30 14:25:00|16693|16684|16699|16688|16739|16731|16689|16677|32841
1759242600000|2025-09-30 14:30:00|16698|16686|16657|16641|16708|16700|16654|16633|39610
1759242900000|2025-09-30 14:35:00|16655|16640|16647|16634|16683|16675|16627|16615|19514
1759243200000|2025-09-30 14:40:00|16648|16635|16614|16601|16648|16635|16605|16594|19261
1759243500000|2025-09-30 14:45:00|16615|16595|16646|16637|16650|16638|16603|16590|20982
1759243800000|2025-09-30 14:50:00|16650|16641|16666|16659|16677|16667|16641|16633|27927
1759244100000|2025-09-30 14:55:00|16667|16661|16649|16631|16676|16671|16636|16622|25894
1759244400000|2025-09-30 15:00:00|16648|16632|16675|16664|16692|16678|16648|16632|13993
1759244700000|2025-09-30 15:05:00|16678|16668|16690|16680|16699|16691|16648|16634|23244
1759245000000|2025-09-30 15:10:00|16696|16676|16683|16673|16696|16689|16672|16663|14082
1759245300000|2025-09-30 15:15:00|16682|16672|16657|16647|16682|16674|16653|16646|19662
1759245600000|2025-09-30 15:20:00|16656|16646|16657|16652|16673|16671|16647|16640|14063
1759245900000|2025-09-30 15:25:00|16654|16651|16680|16671|16681|16671|16637|16629|17286
1759246200000|2025-09-30 15:30:00|16675|16670|16665|16654|16688|16682|16663|16653|32602
1759246500000|2025-09-30 15:35:00|16664|16653|16667|16655|16671|16665|16650|16638|7995
1759246800000|2025-09-30 15:40:00|16666|16651|16668|16660|16671|16667|16650|16641|6623
1759247100000|2025-09-30 15:45:00|16673|16657|16700|16692|16703|16698|16667|16657|16771
1759247400000|2025-09-30 15:50:00|16704|16696|16710|16700|16733|16725|16704|16696|16622
1759247700000|2025-09-30 15:55:00|16708|16701|16725|16709|16733|16724|16707|16700|21505
1759248000000|2025-09-30 16:00:00|16724|16710|16725|16717|16726|16721|16715|16709|8051
1759248300000|2025-09-30 16:05:00|16726|16718|16711|16703|16726|16724|16705|16700|11953
1759248600000|2025-09-30 16:10:00|16710|16700|16705|16696|16713|16707|16699|16693|13842
1759248900000|2025-09-30 16:15:00|16702|16699|16709|16702|16712|16708|16699|16692|11572
1759249200000|2025-09-30 16:20:00|16711|16703|16716|16710|16724|16720|16708|16703|13138
1759249500000|2025-09-30 16:25:00|16714|16709|16717|16706|16719|16714|16710|16704|12647
1759249800000|2025-09-30 16:30:00|16716|16707|16703|16693|16717|16707|16693|16685|9157
1759250100000|2025-09-30 16:35:00|16704|16695|16712|16705|16714|16712|16702|16694|12086
1759250400000|2025-09-30 16:40:00|16709|16704|16711|16704|16712|16707|16697|16692|8987
1759250700000|2025-09-30 16:45:00|16712|16705|16695|16688|16719|16712|16687|16679|12534
1759251000000|2025-09-30 16:50:00|16696|16689|16684|16679|16698|16694|16683|16677|10032
1759251300000|2025-09-30 16:55:00|16682|16680|16680|16674|16689|16686|16671|16664|14074
1759251600000|2025-09-30 17:00:00|16679|16673|16663|16655|16679|16673|16656|16653|10343
1759251900000|2025-09-30 17:05:00|16662|16656|16653|16650|16672|16667|16650|16645|7580
1759252200000|2025-09-30 17:10:00|16652|16649|16642|16633|16654|16649|16635|16629|27795
1759252500000|2025-09-30 17:15:00|16641|16632|16654|16646|16654|16649|16634|16628|20787
1759252800000|2025-09-30 17:20:00|16653|16645|16637|16627|16657|16653|16635|16627|13750
1759253100000|2025-09-30 17:25:00|16636|16625|16617|16610|16636|16629|16607|16602|10412
1759253400000|2025-09-30 17:30:00|16616|16611|16640|16629|16640|16633|16606|16604|12862
1759253700000|2025-09-30 17:35:00|16641|16633|16632|16622|16649|16644|16618|16614|14099
1759254000000|2025-09-30 17:40:00|16631|16623|16628|16624|16632|16628|16620|16615|5977
1759254300000|2025-09-30 17:45:00|16627|16626|16610|16601|16633|16630|16599|16591|15178
1759254600000|2025-09-30 17:50:00|16609|16600|16618|16613|16626|16621|16607|16599|6980
1759254900000|2025-09-30 17:55:00|16617|16612|16610|16602|16617|16612|16602|16593|4848
1759255200000|2025-09-30 18:00:00|16609|16601|16615|16611|16628|16625|16606|16600|10010
1759255500000|2025-09-30 18:05:00|16618|16614|16653|16649|16655|16649|16616|16611|9730
1759255800000|2025-09-30 18:10:00|16652|16646|16646|16638|16656|16652|16643|16636|9621
1759256100000|2025-09-30 18:15:00|16647|16637|16642|16633|16651|16647|16638|16632|6058
1759256400000|2025-09-30 18:20:00|16641|16631|16644|16637|16645|16640|16614|16612|23697
1759256700000|2025-09-30 18:25:00|16645|16635|16637|16630|16654|16648|16635|16630|13603
1759257000000|2025-09-30 18:30:00|16636|16632|16636|16634|16646|16641|16630|16628|10509
1759257300000|2025-09-30 18:35:00|16635|16632|16645|16642|16645|16644|16634|16630|11387
1759257600000|2025-09-30 18:40:00|16644|16640|16684|16681|16686|16683|16642|16640|35429
1759257900000|2025-09-30 18:45:00|16683|16680|16689|16685|16703|16700|16681|16677|17982
1759258200000|2025-09-30 18:50:00|16692|16686|16683|16678|16697|16690|16681|16677|9235
1759258500000|2025-09-30 18:55:00|16682|16679|16696|16690|16700|16697|16681|16677|7184
1759258800000|2025-09-30 19:00:00|16698|16692|16690|16686|16708|16706|16686|16681|16620
1759259100000|2025-09-30 19:05:00|16689|16684|16705|16701|16708|16707|16682|16680|15315
1759259400000|2025-09-30 19:10:00|16704|16702|16705|16701|16715|16710|16701|16698|15828
1759259700000|2025-09-30 19:15:00|16707|16702|16708|16704|16712|16709|16698|16696|20009
1759260000000|2025-09-30 19:20:00|16709|16705|16708|16704|16720|16717|16707|16703|24190
1759260300000|2025-09-30 19:25:00|16707|16703|16702|16698|16715|16712|16693|16692|16307
1759260600000|2025-09-30 19:30:00|16703|16700|16705|16702|16715|16714|16692|16690|29208
1759260900000|2025-09-30 19:35:00|16704|16699|16715|16711|16715|16714|16694|16691|25393
1759261200000|2025-09-30 19:40:00|16714|16713|16703|16697|16720|16716|16699|16695|32370
1759261500000|2025-09-30 19:45:00|16702|16696|16718|16714|16718|16715|16701|16696|29191
1759261800000|2025-09-30 19:50:00|16717|16712|16726|16719|16737|16735|16696|16691|54527
1759262100000|2025-09-30 19:55:00|16723|16720|16733|16724|16750|16749|16713|16710|187359
1759262400000|2025-09-30 20:00:00|16732|16723|16800|16639|16800|16723|16725|16639|67898
1759262700000|2025-09-30 20:05:00|||||||||25711
1759263000000|2025-09-30 20:10:00|16776|16557|16800|16557|16800|16557|16776|16557|42
1759263300000|2025-09-30 20:15:00|||||||||30
1759263600000|2025-09-30 20:20:00|||||||||47
1759263900000|2025-09-30 20:25:00|16799||16800||16800||16799||59
1759264200000|2025-09-30 20:30:00|||||||||27
1759264500000|2025-09-30 20:35:00|16762|16733|16735|16700|16800|16733|16735|16557|17403
1759264800000|2025-09-30 20:40:00|16800||16750||16800||16750||59
1759265100000|2025-09-30 20:45:00|||||||||98
1759265400000|2025-09-30 20:50:00|||||||||505
1759265700000|2025-09-30 20:55:00|||||||||352
1759266000000|2025-09-30 21:00:00|||||||||49
1759266300000|2025-09-30 21:05:00|||||||||201
1759266600000|2025-09-30 21:10:00||16735||16735||16735||16735|133
1759266900000|2025-09-30 21:15:00|||||||||129
1759267200000|2025-09-30 21:20:00|||||||||19
1759267500000|2025-09-30 21:25:00|||||||||16
1759267800000|2025-09-30 21:30:00|||||||||70
1759268100000|2025-09-30 21:35:00|||||||||30
1759268400000|2025-09-30 21:40:00|||||||||30
1759268700000|2025-09-30 21:45:00|||||||||13
1759269000000|2025-09-30 21:50:00|||||||||10
1759269300000|2025-09-30 21:55:00|16748||16750||16750||16748||62
1759269600000|2025-09-30 22:00:00|||||||||3
1759269900000|2025-09-30 22:05:00|||||||||24
1759270200000|2025-09-30 22:10:00|16800|16745|16800|16735|16800|16745|16800|16735|1446
1759270500000|2025-09-30 22:15:00|16794||16794||16794||16794||48
1759270800000|2025-09-30 22:20:00|16800||16792||16800||16792||85
1759271100000|2025-09-30 22:25:00|||||||||155
1759271400000|2025-09-30 22:30:00|||||||||143
1759271700000|2025-09-30 22:35:00|||||||||123
1759272000000|2025-09-30 22:40:00|16800||16791||16800||16791||18
1759272300000|2025-09-30 22:45:00|16800||16790||16800||16790||2
1759272600000|2025-09-30 22:50:00|||||||||21
1759272900000|2025-09-30 22:55:00|||||||||24
1759273200000|2025-09-30 23:00:00|16788||16788||16788||16788||83
1759273500000|2025-09-30 23:05:00|||||||||105
1759273800000|2025-09-30 23:10:00|||||||||2
1759274100000|2025-09-30 23:15:00|||||||||155
1759274700000|2025-09-30 23:25:00|||||||||69
1759275000000|2025-09-30 23:30:00|||||||||22
1759275300000|2025-09-30 23:35:00|16787||16779||16788||16779||21
1759275600000|2025-09-30 23:40:00|||||||||166
1759275900000|2025-09-30 23:45:00|||||||||11
1759276200000|2025-09-30 23:50:00|||||||||17
1759276500000|2025-09-30 23:55:00|16788||16779||16800||16779||210
1759305600000|2025-10-01 08:00:00|16888|16384|16753|16686|16936|16686|16739|16384|161
1759305900000|2025-10-01 08:05:00|16752|16668|16687|16639|16753|16668|16687|16600|215
1759306200000|2025-10-01 08:10:00|16719|16670|16719|16670|16719|16670|16683|16670|74
1759306800000|2025-10-01 08:20:00||16675||16670||16710||16670|471
1759307100000|2025-10-01 08:25:00|||||||||9
1759307400000|2025-10-01 08:30:00||16656||16690||16690||16656|24
1759307700000|2025-10-01 08:35:00||16677||16684||16684||16600|50
1759308000000|2025-10-01 08:40:00||16600||16690||16690||16600|0
1759308600000|2025-10-01 08:50:00||16676||16669||16700||16600|181
1759308900000|2025-10-01 08:55:00||16600||16600||16663||16600|5
1759309200000|2025-10-01 09:00:00||16660||16665||16665||16660|2
1759309500000|2025-10-01 09:05:00||16600||16661||16661||16600|8
1759309800000|2025-10-01 09:10:00||16662||16665||16665||16662|0
1759310100000|2025-10-01 09:15:00||16600||16660||16660||16600|0
1759310400000|2025-10-01 09:20:00||16600||16660||16710||16600|455
1759310700000|2025-10-01 09:25:00||16661||16654||16662||16600|5
1759311000000|2025-10-01 09:30:00||16656||16651||16661||16600|4
1759311300000|2025-10-01 09:35:00||16652||16649||16660||16600|0
1759311600000|2025-10-01 09:40:00||16653||16657||16659||16600|0
1759311900000|2025-10-01 09:45:00||16600||16652||16658||16600|0
1759312200000|2025-10-01 09:50:00||16655||16647||16657||16600|0
1759312500000|2025-10-01 09:55:00||16600||16654||16702||16600|132
1759312800000|2025-10-01 10:00:00|16736|16600|16804|16652|16810|16712|16736|16600|818
1759313100000|2025-10-01 10:05:00|16719|16600|16719|16639|16719|16652|16719|16600|108
1759313400000|2025-10-01 10:10:00||16640||16647||16656||16600|0
1759313700000|2025-10-01 10:15:00||16600||16664||16665||16600|1
1759314000000|2025-10-01 10:20:00||16600||16653||16665||16600|1
1759314300000|2025-10-01 10:25:00||16654||16619||16662||16600|1
1759314600000|2025-10-01 10:30:00||16623||16624||16646||16600|0
1759314900000|2025-10-01 10:35:00||16628||16633||16642||16600|0
1759315200000|2025-10-01 10:40:00||16600||16629||16637||16600|12
1759315500000|2025-10-01 10:45:00||16630||16631||16637||16600|0
1759315800000|2025-10-01 10:50:00||16637||16640||16645||16600|1
1759316100000|2025-10-01 10:55:00||16600||16638||16651||16600|0
1759316400000|2025-10-01 11:00:00||16600||16645||16672||16600|195
1759316700000|2025-10-01 11:05:00||16655||16658||16659||16600|15
1759317000000|2025-10-01 11:10:00||16600||16649||16661||16600|83
1759317300000|2025-10-01 11:15:00||16600||16694||16694||16600|510
1759317600000|2025-10-01 11:20:00||16695||16695||16695||16695|60
1759317900000|2025-10-01 11:25:00||16694||16694||16700||16694|756
1759318200000|2025-10-01 11:30:00||16712||16694||16717||16694|272
1759318500000|2025-10-01 11:35:00|16708||16719||16719||16704||202
1759318800000|2025-10-01 11:40:00|||||||||4
1759319100000|2025-10-01 11:45:00|||||||||11
1759319400000|2025-10-01 11:50:00||16695||16695||16695||16695|4
1759319700000|2025-10-01 11:55:00|||||||||53
1759320000000|2025-10-01 12:00:00||16700||16700||16700||16700|2613
1759320300000|2025-10-01 12:05:00|16736|16695|16792|16695|16810|16702|16729|16695|1120
1759320600000|2025-10-01 12:10:00||16702||16695||16702||16695|64
1759320900000|2025-10-01 12:15:00|16779|16706|16792|16695|16792|16711|16757|16695|89
1759321200000|2025-10-01 12:20:00|16781|16740|16792|16695|16792|16760|16781|16695|414
1759321500000|2025-10-01 12:25:00|16802|16696|16750|16695|16808|16750|16750|16695|305885
1759321800000|2025-10-01 12:30:00|||||||||38
1759322100000|2025-10-01 12:35:00|16749||16749||16750||16740||98
1759322400000|2025-10-01 12:40:00||16696||16695||16697||16695|194
1759322700000|2025-10-01 12:45:00|16745||16739||16745||16730||598
1759323000000|2025-10-01 12:50:00|16738||16734||16741||16734||111
1759323300000|2025-10-01 12:55:00|16707||16749||16750||16702||297
1759323600000|2025-10-01 13:00:00|16700||16700||16700||16700||62
1759323900000|2025-10-01 13:05:00|16720||16719||16750||16719||311
1759324200000|2025-10-01 13:10:00|16718||16717||16718||16717||80
1759324500000|2025-10-01 13:15:00|||||||||10
1759324800000|2025-10-01 13:20:00|||||||||115
1759325100000|2025-10-01 13:25:00|16718|16694|16762|16600|16762|16694|16684|16600|511
1759325400000|2025-10-01 13:30:00|16610|16587|16568|16552|16695|16596|16522|16508|83659
1759325700000|2025-10-01 13:35:00|16567|16547|16583|16570|16627|16608|16528|16508|24476
1759326000000|2025-10-01 13:40:00|16589|16565|16561|16552|16595|16580|16550|16537|17545
1759326300000|2025-10-01 13:45:00|16558|16556|16619|16604|16657|16646|16558|16552|42769
1759326600000|2025-10-01 13:50:00|16618|16600|16599|16583|16618|16602|16585|16569|14481
1759326900000|2025-10-01 13:55:00|16600|16584|16599|16585|16638|16623|16583|16568|16701
1759327200000|2025-10-01 14:00:00|16598|16583|16560|16543|16598|16589|16549|16540|15086
1759327500000|2025-10-01 14:05:00|16559|16544|16596|16580|16612|16596|16555|16543|12487
1759327800000|2025-10-01 14:10:00|16599|16581|16633|16624|16633|16624|16591|16581|6072
1759328100000|2025-10-01 14:15:00|16637|16626|16649|16634|16668|16657|16637|16626|27057
1759328400000|2025-10-01 14:20:00|16652|16635|16635|16628|16655|16651|16624|16623|8764
1759328700000|2025-10-01 14:25:00|16637|16629|16639|16630|16647|16637|16627|16622|10528
1759329000000|2025-10-01 14:30:00|16641|16632|16681|16671|16681|16672|16640|16630|8818
1759329300000|2025-10-01 14:35:00|16682|16670|16673|16661|16698|16692|16661|16651|17505
1759329600000|2025-10-01 14:40:00|16672|16662|16688|16675|16689|16676|16646|16640|24366
1759329900000|2025-10-01 14:45:00|16689|16676|16710|16703|16730|16718|16689|16676|28132
1759330200000|2025-10-01 14:50:00|16709|16699|16669|16660|16709|16699|16668|16660|19564
1759330500000|2025-10-01 14:55:00|16670|16662|16687|16678|16688|16683|16668|16660|9031
1759330800000|2025-10-01 15:00:00|16686|16677|16659|16648|16691|16688|16654|16647|16262
1759331100000|2025-10-01 15:05:00|16658|16647|16681|16670|16692|16679|16643|16632|40529
1759331400000|2025-10-01 15:10:00|16679|16673|16692|16688|16710|16702|16677|16670|28375
1759331700000|2025-10-01 15:15:00|16693|16689|16717|16710|16717|16710|16691|16686|33297
1759332000000|2025-10-01 15:20:00|16720|16712|16747|16735|16750|16745|16717|16712|23543
1759332300000|2025-10-01 15:25:00|16746|16737|16746|16735|16759|16749|16739|16733|12261
1759332600000|2025-10-01 15:30:00|16741|16732|16709|16701|16741|16732|16709|16701|49557
1759332900000|2025-10-01 15:35:00|16708|16702|16677|16666|16717|16705|16677|16666|7795
1759333200000|2025-10-01 15:40:00|16672|16664|16687|16675|16696|16688|16658|16654|16185
1759333500000|2025-10-01 15:45:00|16686|16676|16705|16694|16711|16707|16682|16676|28059
1759333800000|2025-10-01 15:50:00|16704|16695|16696|16688|16707|16699|16692|16688|8509
1759334100000|2025-10-01 15:55:00|16698|16690|16699|16694|16713|16704|16692|16689|11012
1759334400000|2025-10-01 16:00:00|16703|16695|16694|16690|16712|16703|16694|16690|16107
1759334700000|2025-10-01 16:05:00|16696|16691|16699|16693|16711|16705|16693|16691|13414
1759335000000|2025-10-01 16:10:00|16696|16691|16692|16684|16696|16693|16681|16677|12521
1759335300000|2025-10-01 16:15:00|16693|16686|16678|16673|16703|16700|16677|16672|16216
1759335600000|2025-10-01 16:20:00|16677|16671|16674|16670|16682|16677|16668|16664|15026
1759335900000|2025-10-01 16:25:00|16673|16668|16682|16677|16685|16680|16667|16664|18301
1759336200000|2025-10-01 16:30:00|16683|16678|16685|16682|16689|16684|16669|16666|13366
1759336500000|2025-10-01 16:35:00|16686|16681|16664|16658|16686|16681|16663|16657|17159
1759336800000|2025-10-01 16:40:00|16665|16659|16645|16639|16670|16665|16640|16637|25131
1759337100000|2025-10-01 16:45:00|16646|16641|16648|16642|16654|16650|16633|16630|31516
1759337400000|2025-10-01 16:50:00|16647|16641|16641|16636|16655|16650|16636|16633|18539
1759337700000|2025-10-01 16:55:00|16642|16637|16642|16639|16656|16651|16632|16631|13192
1759338000000|2025-10-01 17:00:00|16641|16638|16645|16642|16650|16644|16630|16625|8636
1759338300000|2025-10-01 17:05:00|16650|16643|16648|16643|16657|16653|16640|16634|10925
1759338600000|2025-10-01 17:10:00|16647|16644|16658|16651|16664|16659|16646|16643|7908
1759338900000|2025-10-01 17:15:00|16657|16652|16665|16660|16665|16661|16651|16650|9558
1759339200000|2025-10-01 17:20:00|16664|16661|16671|16664|16672|16666|16657|16656|12772
1759339500000|2025-10-01 17:25:00|16670|16663|16671|16668|16678|16672|16660|16656|7406
1759339800000|2025-10-01 17:30:00|16673|16669|16665|16660|16678|16673|16664|16660|8770
1759340100000|2025-10-01 17:35:00|16669|16661|16671|16665|16674|16669|16662|16660|5661
1759340400000|2025-10-01 17:40:00|16670|16664|16677|16671|16678|16674|16666|16661|9614
1759340700000|2025-10-01 17:45:00|16676|16672|16700|16697|16700|16697|16676|16671|5184
1759341000000|2025-10-01 17:50:00|16701|16698|16685|16681|16713|16709|16683|16678|12290
1759341300000|2025-10-01 17:55:00|16684|16680|16679|16674|16699|16694|16679|16674|5934
1759341600000|2025-10-01 18:00:00|16682|16671|16681|16677|16685|16679|16668|16665|11749
1759341900000|2025-10-01 18:05:00|16680|16676|16684|16679|16687|16682|16675|16672|9407
1759342200000|2025-10-01 18:10:00|16683|16677|16686|16681|16688|16683|16670|16666|8246
1759342500000|2025-10-01 18:15:00|16687|16682|16703|16699|16709|16704|16678|16677|7362
1759342800000|2025-10-01 18:20:00|16702|16700|16699|16694|16705|16702|16690|16686|12260
1759343100000|2025-10-01 18:25:00|16698|16693|16710|16704|16710|16706|16698|16693|8760
1759343400000|2025-10-01 18:30:00|16709|16703|16709|16705|16724|16721|16703|16701|15856
1759343700000|2025-10-01 18:35:00|16708|16706|16707|16702|16710|16706|16700|16697|9736
1759344000000|2025-10-01 18:40:00|16706|16704|16707|16702|16711|16708|16703|16700|8981
1759344300000|2025-10-01 18:45:00|16706|16701|16710|16706|16710|16708|16690|16680|33039
1759344600000|2025-10-01 18:50:00|16709|16708|16706|16703|16711|16708|16699|16696|13836
1759344900000|2025-10-01 18:55:00|16705|16702|16706|16703|16720|16717|16698|16695|18757
1759345200000|2025-10-01 19:00:00|16705|16704|16717|16712|16729|16725|16702|16700|22710
1759345500000|2025-10-01 19:05:00|16719|16714|16742|16740|16748|16744|16719|16712|12953
1759345800000|2025-10-01 19:10:00|16743|16741|16747|16741|16753|16751|16737|16734|19376
1759346100000|2025-10-01 19:15:00|16746|16742|16739|16735|16751|16749|16736|16735|26419
1759346400000|2025-10-01 19:20:00|16738|16736|16752|16747|16753|16750|16738|16735|18001
1759346700000|2025-10-01 19:25:00|16751|16746|16759|16756|16763|16760|16743|16740|14142
1759347000000|2025-10-01 19:30:00|16757|16755|16767|16764|16767|16765|16752|16749|17372
1759347300000|2025-10-01 19:35:00|16765|16763|16762|16760|16772|16770|16753|16749|16897
1759347600000|2025-10-01 19:40:00|16763|16759|16754|16750|16774|16771|16752|16749|19874
1759347900000|2025-10-01 19:45:00|16753|16751|16744|16741|16759|16757|16742|16737|27601
1759348200000|2025-10-01 19:50:00|16745|16742|16738|16735|16747|16744|16728|16725|38782
1759348500000|2025-10-01 19:55:00|16737|16736|16722|16720|16742|16741|16718|16717|113321
1759348800000|2025-10-01 20:00:00|16724|16721|16800|16693|16800|16721|16724|16693|31242
1759349100000|2025-10-01 20:05:00|||||||||4550
1759349400000|2025-10-01 20:10:00|||||||||16
1759349700000|2025-10-01 20:15:00|16719||16719||16719||16719||26
1759350000000|2025-10-01 20:20:00|||||||||29
1759350300000|2025-10-01 20:25:00|||||||||10
1759350600000|2025-10-01 20:30:00||16700||16700||16700||16700|41
1759350900000|2025-10-01 20:35:00|||||||||606
1759351200000|2025-10-01 20:40:00|||||||||2
1759351500000|2025-10-01 20:45:00|||||||||53
1759351800000|2025-10-01 20:50:00|||||||||3
1759352100000|2025-10-01 20:55:00||16693||16693||16693||16693|48
1759352400000|2025-10-01 21:00:00|||||||||25
1759352700000|2025-10-01 21:05:00|||||||||115
1759353000000|2025-10-01 21:10:00|||||||||123
1759353300000|2025-10-01 21:15:00||16694||16694||16694||16694|5
1759353600000|2025-10-01 21:20:00|||||||||211
1759353900000|2025-10-01 21:25:00|||||||||28
1759354200000|2025-10-01 21:30:00|||||||||4
1759355100000|2025-10-01 21:45:00|16777|16712|16800|16694|16800|16712|16777|16694|1063
1759355400000|2025-10-01 21:50:00|||||||||27
1759355700000|2025-10-01 21:55:00|||||||||1
1759356000000|2025-10-01 22:00:00|||||||||3
1759356300000|2025-10-01 22:05:00|||||||||14
1759356600000|2025-10-01 22:10:00|||||||||217
1759356900000|2025-10-01 22:15:00||16711||16694||16711||16694|91
1759357200000|2025-10-01 22:20:00|||||||||32
1759357500000|2025-10-01 22:25:00|||||||||1
1759357800000|2025-10-01 22:30:00|||||||||11
1759358100000|2025-10-01 22:35:00|||||||||1
1759358400000|2025-10-01 22:40:00|||||||||8
1759358700000|2025-10-01 22:45:00|||||||||39
1759359000000|2025-10-01 22:50:00|16762||16800||16800||16762||6
1759359300000|2025-10-01 22:55:00|16799||16800||16800||16792||32
1759359600000|2025-10-01 23:00:00|||||||||79
1759359900000|2025-10-01 23:05:00||16695||16694||16695||16694|1404
1759360200000|2025-10-01 23:10:00||16698||16698||16698||16698|56
1759360500000|2025-10-01 23:15:00|||||||||4
1759361100000|2025-10-01 23:25:00|||||||||4
1759361400000|2025-10-01 23:30:00||16699||16699||16699||16699|93
1759361700000|2025-10-01 23:35:00|||||||||50
1759362000000|2025-10-01 23:40:00|||||||||2
1759362600000|2025-10-01 23:50:00|||||||||16
1759362900000|2025-10-01 23:55:00|||||||||6
1759392000000|2025-10-02 08:00:00|16928|16600|16800|16740|16928|16744|16777|16432|229
1759392300000|2025-10-02 08:05:00|16798|16700|16777|16744|16798|16744|16773|16700|127
1759392600000|2025-10-02 08:10:00|16785||16777||16808||16777||44
1759392900000|2025-10-02 08:15:00|16788||16789||16800||16788||134
1759393200000|2025-10-02 08:20:00|16788||16792||16800||16788||5
1759393500000|2025-10-02 08:25:00|16808||16795||16808||16795||53
1759393800000|2025-10-02 08:30:00|16749||16798||16808||16749||122
1759394100000|2025-10-02 08:35:00|16797||16794||16797||16794||20
1759394400000|2025-10-02 08:40:00|16808||16795||16808||16792||3
1759394700000|2025-10-02 08:45:00|16794||16791||16794||16791||0
1759395000000|2025-10-02 08:50:00|16790||16793||16800||16789||0
1759395300000|2025-10-02 08:55:00|16784||16793||16808||16777||68
1759395600000|2025-10-02 09:00:00|16761|16728|16791|16700|16793|16728|16761|16700|173
1759395900000|2025-10-02 09:05:00|16787||16779||16808||16778||10
1759396200000|2025-10-02 09:10:00|16777||16777||16808||16769||0
1759396500000|2025-10-02 09:15:00|16775|16701|16781|16711|16808|16711|16766|16701|27
1759396800000|2025-10-02 09:20:00|16779|16700|16774|16700|16808|16712|16766|16700|5
1759397100000|2025-10-02 09:25:00|16800|16701|16773|16700|16808|16713|16768|16700|20
1759397400000|2025-10-02 09:30:00|16772|16701|16771|16700|16808|16701|16767|16700|15
1759397700000|2025-10-02 09:35:00|16770|16701|16776|16702|16808|16705|16768|16700|19
1759398000000|2025-10-02 09:40:00|16800|16703|16777|16704|16808|16708|16772|16700|0
1759398300000|2025-10-02 09:45:00|16808|16700|16784|16709|16808|16711|16769|16700|0
1759398600000|2025-10-02 09:50:00|16783|16700|16779|16700|16808|16712|16771|16700|2
1759398900000|2025-10-02 09:55:00|16808|16701|16791|16701|16808|16703|16775|16700|24
1759399200000|2025-10-02 10:00:00|16789|16700|16790|16742|16808|16742|16783|16700|8
1759399500000|2025-10-02 10:05:00|16808|16700|16793|16741|16808|16741|16788|16700|34
1759399800000|2025-10-02 10:10:00|16792|16742|16793|16742|16808|16742|16791|16742|0
1759400100000|2025-10-02 10:15:00|16792|16700|16791|16740|16792|16740|16791|16700|5
1759400400000|2025-10-02 10:20:00|16808|16741|16798|16742|16808|16742|16795|16741|70
1759400700000|2025-10-02 10:25:00|16797|16743|16796|16744|16798|16744|16796|16743|1
1759401000000|2025-10-02 10:30:00|16800|16745|16795|16747|16808|16747|16789|16745|5
1759401300000|2025-10-02 10:35:00|16794|16700|16790|16742|16808|16742|16789|16700|10
1759401600000|2025-10-02 10:40:00|16808|16743|16789|16743|16808|16743|16787|16743|15
1759401900000|2025-10-02 10:45:00|16808|16700|16793|16740|16808|16740|16777|16700|97
1759402200000|2025-10-02 10:50:00|16789|16741|16797|16744|16808|16744|16787|16741|5
1759402500000|2025-10-02 10:55:00|16796|16745|16794|16745|16808|16746|16788|16700|13
1759402800000|2025-10-02 11:00:00|16777|16700|16745|16725|16808|16725|16725|16700|333
1759403100000|2025-10-02 11:05:00|16773||16780||16780||16730||253
1759403400000|2025-10-02 11:10:00|16777|16707|16779|16700|16780|16707|16736|16700|166
1759403700000|2025-10-02 11:15:00|||||||||35
1759404000000|2025-10-02 11:20:00|16750||16750||16750||16750||0
1759404600000|2025-10-02 11:30:00|||||||||126
1759404900000|2025-10-02 11:35:00|||||||||135
1759405500000|2025-10-02 11:45:00|||||||||30
1759406100000|2025-10-02 11:55:00|16762||16750||16762||16750||0
1759406400000|2025-10-02 12:00:00|||||||||3735
1759406700000|2025-10-02 12:05:00|||||||||244
1759407000000|2025-10-02 12:10:00|16720|16701|16720|16701|16720|16701|16720|16701|64
1759407300000|2025-10-02 12:15:00|16744|16700|16750|16718|16750|16718|16744|16700|313
1759407600000|2025-10-02 12:20:00||16700||16700||16700||16700|956
1759407900000|2025-10-02 12:25:00|||||||||988
1759408200000|2025-10-02 12:30:00|||||||||10
1759408500000|2025-10-02 12:35:00||16701||16701||16701||16701|23
1759408800000|2025-10-02 12:40:00|||||||||366
1759409100000|2025-10-02 12:45:00|||||||||30
1759409400000|2025-10-02 12:50:00||16700||16703||16703||16700|191
1759409700000|2025-10-02 12:55:00|16745|16705|16750|16706|16750|16706|16744|16703|254
1759410000000|2025-10-02 13:00:00|16728|16702|16741|16659|16750|16702|16707|16600|1204
1759410300000|2025-10-02 13:05:00|16740|16600|16750|16653|16750|16658|16710|16550|381
1759410600000|2025-10-02 13:10:00|16749|16630|16750|16649|16750|16657|16742|16550|47
1759410900000|2025-10-02 13:15:00|16749|16650|16750|16658|16750|16659|16743|16550|35
1759411200000|2025-10-02 13:20:00|16711|16630|16750|16632|16750|16632|16711|16550|43
1759411500000|2025-10-02 13:25:00|16749|16550|16749|16639|16749|16650|16749|16550|352
1759411800000|2025-10-02 13:30:00|16720|16710|16744|16715|16783|16758|16720|16700|59948
1759412100000|2025-10-02 13:35:00|16767|16743|16796|16766|16825|16805|16767|16717|22183
1759412400000|2025-10-02 13:40:00|16804|16767|16734|16718|16816|16794|16727|16718|21371
1759412700000|2025-10-02 13:45:00|16730|16707|16709|16693|16739|16718|16696|16675|18465
1759413000000|2025-10-02 13:50:00|16702|16696|16704|16686|16736|16719|16686|16675|16458
1759413300000|2025-10-02 13:55:00|16705|16693|16647|16630|16709|16703|16647|16625|20388
1759413600000|2025-10-02 14:00:00|16644|16628|16649|16626|16650|16638|16602|16586|24796
1759413900000|2025-10-02 14:05:00|16647|16627|16624|16605|16660|16645|16613|16602|12608
1759414200000|2025-10-02 14:10:00|16623|16606|16637|16621|16655|16646|16622|16605|10964
1759414500000|2025-10-02 14:15:00|16636|16622|16663|16648|16664|16657|16628|16618|16307
1759414800000|2025-10-02 14:20:00|16674|16649|16611|16600|16675|16658|16610|16600|16469
1759415100000|2025-10-02 14:25:00|16610|16601|16667|16653|16671|16658|16605|16600|43344
1759415400000|2025-10-02 14:30:00|16673|16654|16658|16650|16680|16673|16642|16631|17815
1759415700000|2025-10-02 14:35:00|16654|16649|16667|16657|16674|16667|16651|16641|12583
1759416000000|2025-10-02 14:40:00|16666|16652|16658|16649|16666|16655|16639|16627|13074
1759416300000|2025-10-02 14:45:00|16662|16650|16626|16622|16662|16660|16619|16613|12220
1759416600000|2025-10-02 14:50:00|16623|16620|16612|16608|16626|16623|16610|16608|9013
1759416900000|2025-10-02 14:55:00|16609|16605|16627|16620|16628|16620|16602|16600|15168
1759417200000|2025-10-02 15:00:00|16625|16619|16646|16633|16649|16640|16617|16606|6163
1759417500000|2025-10-02 15:05:00|16645|16632|16638|16629|16646|16634|16620|16611|7537
1759417800000|2025-10-02 15:10:00|16645|16634|16635|16627|16646|16638|16622|16615|10273
1759418100000|2025-10-02 15:15:00|16636|16628|16629|16620|16646|16633|16625|16620|7460
1759418400000|2025-10-02 15:20:00|16628|16622|16639|16630|16643|16634|16626|16620|6729
1759418700000|2025-10-02 15:25:00|16640|16633|16637|16631|16643|16639|16625|16620|24708
1759419000000|2025-10-02 15:30:00|16640|16632|16638|16634|16640|16635|16624|16620|12860
1759419300000|2025-10-02 15:35:00|16637|16633|16630|16622|16637|16633|16617|16613|54659
1759419600000|2025-10-02 15:40:00|16629|16621|16616|16608|16635|16629|16604|16600|6823
1759419900000|2025-10-02 15:45:00|16615|16604|16625|16619|16630|16624|16607|16601|7543
1759420200000|2025-10-02 15:50:00|16623|16618|16634|16630|16635|16630|16622|16615|8732
1759420500000|2025-10-02 15:55:00|16635|16629|16640|16636|16640|16636|16621|16617|9304
1759420800000|2025-10-02 16:00:00|16639|16635|16628|16624|16639|16635|16618|16617|8274
1759421100000|2025-10-02 16:05:00|16629|16625|16635|16630|16638|16632|16623|16619|11012
1759421400000|2025-10-02 16:10:00|16634|16632|16647|16643|16655|16651|16633|16630|13423
1759421700000|2025-10-02 16:15:00|16651|16644|16693|16686|16699|16692|16645|16643|18790
1759422000000|2025-10-02 16:20:00|16689|16685|16668|16659|16692|16685|16665|16658|11435
1759422300000|2025-10-02 16:25:00|16667|16660|16651|16644|16669|16662|16644|16638|7230
1759422600000|2025-10-02 16:30:00|16650|16645|16649|16645|16660|16653|16649|16645|5178
1759422900000|2025-10-02 16:35:00|16647|16640|16654|16647|16654|16649|16645|16639|5355
1759423200000|2025-10-02 16:40:00|16653|16646|16660|16655|16660|16657|16648|16640|3903
1759423500000|2025-10-02 16:45:00|16658|16654|16660|16654|16660|16657|16652|16645|4018
1759423800000|2025-10-02 16:50:00|16659|16655|16658|16653|16660|16657|16652|16645|1674
1759424100000|2025-10-02 16:55:00|16657|16652|16655|16649|16657|16652|16636|16632|8736
1759424400000|2025-10-02 17:00:00|16653|16646|16656|16652|16656|16652|16648|16643|5252
1759424700000|2025-10-02 17:05:00|16654|16653|16648|16642|16677|16672|16645|16638|15483
1759425000000|2025-10-02 17:10:00|16647|16638|16642|16638|16652|16648|16637|16632|12650
1759425300000|2025-10-02 17:15:00|16641|16637|16631|16626|16645|16639|16627|16623|13507
1759425600000|2025-10-02 17:20:00|16632|16627|16627|16623|16640|16634|16626|16621|8715
1759425900000|2025-10-02 17:25:00|16626|16620|16607|16601|16627|16623|16604|16600|14256
1759426200000|2025-10-02 17:30:00|16606|16600|16619|16613|16625|16620|16601|16600|9589
1759426500000|2025-10-02 17:35:00|16618|16614|16623|16615|16625|16618|16614|16607|4419
1759426800000|2025-10-02 17:40:00|16624|16616|16638|16632|16642|16635|16621|16616|5616
1759427100000|2025-10-02 17:45:00|16637|16633|16648|16642|16648|16644|16634|16630|4640
1759427400000|2025-10-02 17:50:00|16647|16644|16659|16656|16661|16657|16645|16640|6013
1759427700000|2025-10-02 17:55:00|16658|16654|16669|16665|16676|16670|16657|16654|4276
1759428000000|2025-10-02 18:00:00|16671|16669|16666|16660|16678|16675|16663|16659|6830
1759428300000|2025-10-02 18:05:00|16667|16661|16674|16668|16676|16670|16662|16659|6029
1759428600000|2025-10-02 18:10:00|16676|16667|16678|16671|16680|16674|16655|16651|8637
1759428900000|2025-10-02 18:15:00|16676|16670|16692|16686|16694|16688|16673|16670|5578
1759429200000|2025-10-02 18:20:00|16695|16687|16683|16679|16697|16690|16679|16674|7992
1759429500000|2025-10-02 18:25:00|16682|16678|16685|16683|16696|16687|16679|16678|5780
1759429800000|2025-10-02 18:30:00|16684|16682|16694|16690|16698|16695|16681|16680|7389
1759430100000|2025-10-02 18:35:00|16693|16689|16701|16695|16703|16701|16687|16686|13404
1759430400000|2025-10-02 18:40:00|16700|16696|16689|16686|16701|16696|16688|16686|4862
1759430700000|2025-10-02 18:45:00|16690|16685|16691|16688|16694|16691|16682|16681|5543
1759431000000|2025-10-02 18:50:00|16690|16686|16694|16690|16695|16691|16679|16678|12806
1759431300000|2025-10-02 18:55:00|16693|16691|16694|16690|16700|16696|16686|16682|10464
1759431600000|2025-10-02 19:00:00|16693|16689|16696|16692|16703|16700|16686|16682|13651
1759431900000|2025-10-02 19:05:00|16695|16689|16701|16699|16705|16702|16689|16684|18357
1759432200000|2025-10-02 19:10:00|16700|16698|16701|16698|16705|16700|16688|16685|21444
1759432500000|2025-10-02 19:15:00|16702|16699|16702|16698|16704|16699|16688|16684|7292
1759432800000|2025-10-02 19:20:00|16701|16699|16698|16695|16702|16700|16687|16683|6708
1759433100000|2025-10-02 19:25:00|16699|16694|16689|16684|16703|16700|16685|16681|7944
1759433400000|2025-10-02 19:30:00|16687|16682|16683|16680|16690|16686|16676|16672|10764
1759433700000|2025-10-02 19:35:00|16682|16681|16693|16689|16701|16698|16681|16678|8791
1759434000000|2025-10-02 19:40:00|16692|16688|16700|16697|16703|16700|16688|16682|10740
1759434300000|2025-10-02 19:45:00|16701|16699|16691|16687|16703|16700|16683|16682|17268
1759434600000|2025-10-02 19:50:00|16692|16690|16675|16671|16703|16701|16669|16665|45289
1759434900000|2025-10-02 19:55:00|16674|16672|16667|16665|16687|16684|16663|16659|167784
1759435200000|2025-10-02 20:00:00|16668|16666|16703|16630|16703|16667|16668|16630|130635
1759435500000|2025-10-02 20:05:00|||||||||5
1759435800000|2025-10-02 20:10:00|||||||||11754
1759436100000|2025-10-02 20:15:00|16763||16763||16763||16763||22
1759436400000|2025-10-02 20:20:00|||||||||72
1759436700000|2025-10-02 20:25:00|||||||||11
1759437000000|2025-10-02 20:30:00|||||||||8
1759437300000|2025-10-02 20:35:00|||||||||1675
1759437600000|2025-10-02 20:40:00|||||||||329
1759437900000|2025-10-02 20:45:00|||||||||51
1759438200000|2025-10-02 20:50:00|||||||||6
1759438500000|2025-10-02 20:55:00|||||||||46
1759438800000|2025-10-02 21:00:00|||||||||17
1759439100000|2025-10-02 21:05:00|||||||||1
1759439400000|2025-10-02 21:10:00|||||||||5
1759439700000|2025-10-02 21:15:00|||||||||1
1759440000000|2025-10-02 21:20:00|16663||16763||16763||16663||124
1759440300000|2025-10-02 21:25:00|||||||||88
1759440600000|2025-10-02 21:30:00|||||||||15
1759440900000|2025-10-02 21:35:00|||||||||8
1759441500000|2025-10-02 21:45:00|||||||||1
1759441800000|2025-10-02 21:50:00|||||||||2407
1759442100000|2025-10-02 21:55:00|||||||||6
1759442400000|2025-10-02 22:00:00|||||||||13
1759442700000|2025-10-02 22:05:00||16653||16630||16653||16630|59
1759443000000|2025-10-02 22:10:00|||||||||1
1759443300000|2025-10-02 22:15:00|||||||||1
1759443600000|2025-10-02 22:20:00|||||||||5
1759444200000|2025-10-02 22:30:00|||||||||1
1759444800000|2025-10-02 22:40:00|||||||||1
1759445100000|2025-10-02 22:45:00|||||||||1
1759445400000|2025-10-02 22:50:00|||||||||10
1759445700000|2025-10-02 22:55:00|||||||||56
1759446000000|2025-10-02 23:00:00|||||||||1
1759446300000|2025-10-02 23:05:00|||||||||13
1759446600000|2025-10-02 23:10:00|16720||16763||16763||16720||30
1759446900000|2025-10-02 23:15:00|||||||||49
1759447200000|2025-10-02 23:20:00|||||||||4
1759447500000|2025-10-02 23:25:00|||||||||8
1759447800000|2025-10-02 23:30:00|||||||||3
1759448100000|2025-10-02 23:35:00|16760||16760||16760||16760||1
1759448400000|2025-10-02 23:40:00|||||||||9
1759449000000|2025-10-02 23:50:00|||||||||13
1759449300000|2025-10-02 23:55:00|16763||16760||16763||16760||18
1759478400000|2025-10-03 08:00:00|17008|16544|16753|16664|17008|16669|16753|16513|42
1759478700000|2025-10-03 08:05:00|16800|16659|16763|16659|16800|16659|16751|16659|4
1759479000000|2025-10-03 08:10:00|16762||16760||16762||16760||28
1759479300000|2025-10-03 08:15:00||16660||16661||16661||16660|0
1759479600000|2025-10-03 08:20:00|16759||16759||16759||16759||0
1759479900000|2025-10-03 08:25:00|16758|16662|16758|16662|16758|16662|16758|16662|1
1759480200000|2025-10-03 08:30:00|16757|16675|16759|16683|16800|16683|16756|16675|3
1759480500000|2025-10-03 08:35:00|||||||||21
1759480800000|2025-10-03 08:40:00|16758|16700|16757|16700|16758|16700|16757|16700|0
1759481100000|2025-10-03 08:45:00|16756||16756||16800||16752||0
1759481400000|2025-10-03 08:50:00|16800||16800||16800||16761||17
1759481700000|2025-10-03 08:55:00|||||||||3
1759482000000|2025-10-03 09:00:00|||||||||10
1759482300000|2025-10-03 09:05:00|||||||||34
1759482600000|2025-10-03 09:10:00|||||||||16
1759483200000|2025-10-03 09:20:00|16799||16799||16799||16799||0
1759483500000|2025-10-03 09:25:00|16800|16704|16751|16704|16800|16704|16751|16704|4
1759483800000|2025-10-03 09:30:00|16750|16700|16800|16700|16800|16744|16750|16700|221
1759484400000|2025-10-03 09:40:00|16798||16798||16798||16798||0
1759484700000|2025-10-03 09:45:00|||||||||1
1759485000000|2025-10-03 09:50:00|16771||16798||16798||16771||41
1759485600000|2025-10-03 10:00:00|16797||16798||16798||16796||36
1759485900000|2025-10-03 10:05:00|||||||||1
1759486200000|2025-10-03 10:10:00|||||||||2
1759486800000|2025-10-03 10:20:00|||||||||2
1759487400000|2025-10-03 10:30:00||16722||16722||16722||16722|14
1759487700000|2025-10-03 10:35:00|||||||||2
1759488000000|2025-10-03 10:40:00|16797|16703|16798|16710|16798|16710|16753|16700|178
1759488300000|2025-10-03 10:45:00|16797||16798||16798||16796||0
1759488600000|2025-10-03 10:50:00|||||||||3
1759488900000|2025-10-03 10:55:00|16797||16793||16798||16793||10
1759489200000|2025-10-03 11:00:00|16798||16797||16798||16797||97
1759489500000|2025-10-03 11:05:00|16798||16798||16798||16791||39
1759489800000|2025-10-03 11:10:00|16795||16798||16798||16787||37
1759490100000|2025-10-03 11:15:00|16771|16704|16798|16704|16798|16704|16771|16704|130
1759490400000|2025-10-03 11:20:00|||||||||1
1759490700000|2025-10-03 11:25:00|16797|16738|16797|16730|16798|16738|16742|16704|1721
1759491000000|2025-10-03 11:30:00|16742|16704|16794|16705|16798|16705|16742|16704|315
1759491300000|2025-10-03 11:35:00|16798|16706|16774|16704|16798|16707|16738|16704|51
1759491600000|2025-10-03 11:40:00|16773||16774||16798||16769||2
1759491900000|2025-10-03 11:45:00|16773|16690|16773|16676|16798|16690|16737|16635|361
1759492200000|2025-10-03 11:50:00|16770||16770||16770||16770||1
1759492500000|2025-10-03 11:55:00|16768||16770||16770||16768||0
1759492800000|2025-10-03 12:00:00|16769|16677|16716|16681|16769|16681|16716|16630|1679
1759493100000|2025-10-03 12:05:00|16734|16682|16764|16680|16798|16683|16734|16635|14
1759493400000|2025-10-03 12:10:00|16793|16700|16791|16681|16793|16700|16789|16670|195
1759493700000|2025-10-03 12:15:00|16790|16710|16763|16655|16791|16710|16717|16630|293
1759494000000|2025-10-03 12:20:00|16791|16656|16763|16651|16791|16659|16733|16630|122
1759494300000|2025-10-03 12:25:00|16762|16630|16763|16630|16763|16631|16761|16630|52
1759494600000|2025-10-03 12:30:00|16762|16652|16760|16653|16763|16662|16760|16650|73
1759494900000|2025-10-03 12:35:00|16759|16654|16762|16655|16763|16655|16759|16651|1
1759495200000|2025-10-03 12:40:00|16746|16656|16745|16656|16746|16656|16745|16656|50
1759495500000|2025-10-03 12:45:00|16717||16762||16763||16715||44
1759495800000|2025-10-03 12:50:00|16761|16680|16759|16682|16761|16683|16757|16680|13
1759496100000|2025-10-03 12:55:00|16757||16752||16757||16751||19
1759496400000|2025-10-03 13:00:00|16746||16750||16763||16723||108
1759496700000|2025-10-03 13:05:00|||||||||518
1759497000000|2025-10-03 13:10:00|16746||16745||16746||16745||22
1759497300000|2025-10-03 13:15:00|||||||||2
1759497600000|2025-10-03 13:20:00|||||||||14
1759497900000|2025-10-03 13:25:00|16763||16763||16763||16763||87
1759498200000|2025-10-03 13:30:00|16683|16658|16671|16659|16729|16687|16662|16649|46386
1759498500000|2025-10-03 13:35:00|16665|16650|16685|16657|16685|16666|16642|16633|12311
1759498800000|2025-10-03 13:40:00|16686|16663|16675|16660|16690|16683|16662|16659|5775
1759499100000|2025-10-03 13:45:00|16678|16661|16671|16651|16693|16687|16666|16650|13808
1759499400000|2025-10-03 13:50:00|16672|16652|16625|16611|16672|16670|16620|16600|8549
1759499700000|2025-10-03 13:55:00|16621|16604|16586|16576|16624|16605|16586|16575|8523
1759500000000|2025-10-03 14:00:00|16584|16575|16619|16609|16630|16628|16554|16539|14960
1759500300000|2025-10-03 14:05:00|16618|16608|16649|16629|16668|16646|16610|16598|12026
1759500600000|2025-10-03 14:10:00|16648|16628|16653|16636|16664|16652|16636|16621|11675
1759500900000|2025-10-03 14:15:00|16652|16641|16671|16655|16690|16675|16647|16641|15600
1759501200000|2025-10-03 14:20:00|16670|16653|16611|16598|16671|16659|16608|16595|9208
1759501500000|2025-10-03 14:25:00|16609|16605|16606|16590|16620|16614|16600|16586|9237
1759501800000|2025-10-03 14:30:00|16600|16591|16668|16655|16673|16660|16600|16590|10313
1759502100000|2025-10-03 14:35:00|16667|16656|16652|16645|16667|16659|16645|16637|9211
1759502400000|2025-10-03 14:40:00|16651|16644|16651|16641|16656|16647|16628|16618|13070
1759502700000|2025-10-03 14:45:00|16650|16642|16661|16651|16682|16667|16649|16637|14450
1759503000000|2025-10-03 14:50:00|16666|16660|16680|16674|16685|16677|16660|16650|12811
1759503300000|2025-10-03 14:55:00|16679|16671|16685|16678|16697|16689|16660|16656|16404
1759503600000|2025-10-03 15:00:00|16684|16680|16681|16676|16688|16684|16674|16670|9814
1759503900000|2025-10-03 15:05:00|16682|16677|16687|16681|16695|16689|16673|16668|4979
1759504200000|2025-10-03 15:10:00|16686|16680|16681|16673|16701|16696|16678|16670|8112
1759504500000|2025-10-03 15:15:00|16676|16668|16675|16665|16676|16668|16659|16655|12648
1759504800000|2025-10-03 15:20:00|16674|16664|16668|16659|16687|16682|16664|16656|5854
1759505100000|2025-10-03 15:25:00|16670|16662|16675|16668|16680|16678|16669|16659|9721
1759505400000|2025-10-03 15:30:00|16677|16669|16675|16670|16693|16685|16675|16668|5253
1759505700000|2025-10-03 15:35:00|16674|16672|16690|16687|16696|16691|16670|16666|9043
1759506000000|2025-10-03 15:40:00|16692|16688|16686|16680|16701|16699|16674|16667|10933
1759506300000|2025-10-03 15:45:00|16689|16681|16691|16685|16696|16693|16682|16675|6453
1759506600000|2025-10-03 15:50:00|16688|16687|16695|16690|16703|16701|16685|16680|11266
1759506900000|2025-10-03 15:55:00|16696|16691|16695|16690|16703|16701|16693|16686|5727
1759507200000|2025-10-03 16:00:00|16694|16689|16701|16696|16705|16700|16692|16687|15925
1759507500000|2025-10-03 16:05:00|16700|16693|16685|16679|16700|16693|16681|16677|13174
1759507800000|2025-10-03 16:10:00|16683|16680|16687|16681|16690|16686|16677|16672|9958
1759508100000|2025-10-03 16:15:00|16686|16683|16698|16694|16702|16698|16677|16675|15167
1759508400000|2025-10-03 16:20:00|16700|16695|16702|16698|16710|16703|16689|16687|25327
1759508700000|2025-10-03 16:25:00|16705|16699|16699|16694|16711|16704|16695|16692|9197
1759509000000|2025-10-03 16:30:00|16698|16693|16706|16704|16710|16706|16692|16688|14271
1759509300000|2025-10-03 16:35:00|16705|16703|16700|16696|16706|16705|16700|16694|4195
1759509600000|2025-10-03 16:40:00|16698|16695|16697|16693|16709|16705|16696|16692|5707
1759509900000|2025-10-03 16:45:00|16698|16694|16688|16683|16706|16702|16686|16681|10209
1759510200000|2025-10-03 16:50:00|16687|16681|16690|16686|16697|16692|16683|16676|3246
1759510500000|2025-10-03 16:55:00|16692|16687|16710|16705|16713|16709|16691|16686|6756
1759510800000|2025-10-03 17:00:00|16711|16704|16692|16688|16712|16708|16678|16673|3671
1759511100000|2025-10-03 17:05:00|16691|16689|16713|16708|16715|16711|16690|16683|3880
1759511400000|2025-10-03 17:10:00|16714|16709|16720|16714|16724|16720|16710|16706|7175
1759511700000|2025-10-03 17:15:00|16719|16713|16694|16692|16719|16714|16687|16684|11297
1759512000000|2025-10-03 17:20:00|16696|16693|16681|16675|16699|16697|16680|16674|7497
1759512300000|2025-10-03 17:25:00|16680|16674|16682|16676|16686|16682|16673|16668|5785
1759512600000|2025-10-03 17:30:00|16681|16677|16698|16694|16704|16699|16680|16676|6858
1759512900000|2025-10-03 17:35:00|16696|16693|16699|16695|16702|16697|16677|16674|8936
1759513200000|2025-10-03 17:40:00|16700|16696|16684|16680|16701|16700|16682|16678|4879
1759513500000|2025-10-03 17:45:00|16685|16681|16683|16677|16685|16681|16673|16669|5749
1759513800000|2025-10-03 17:50:00|16684|16678|16673|16669|16684|16679|16665|16661|5831
1759514100000|2025-10-03 17:55:00|16674|16668|16680|16675|16688|16685|16666|16661|8573
1759514400000|2025-10-03 18:00:00|16679|16673|16681|16675|16691|16683|16672|16668|4739
1759514700000|2025-10-03 18:05:00|16682|16676|16684|16681|16686|16683|16670|16666|6837
1759515000000|2025-10-03 18:10:00|16685|16682|16677|16672|16688|16684|16676|16669|7319
1759515300000|2025-10-03 18:15:00|16676|16671|16687|16685|16691|16688|16674|16669|12513
1759515600000|2025-10-03 18:20:00|16688|16684|16696|16693|16700|16698|16686|16682|4264
1759515900000|2025-10-03 18:25:00|16698|16694|16710|16704|16714|16710|16692|16688|8005
1759516200000|2025-10-03 18:30:00|16711|16705|16701|16699|16711|16709|16695|16691|9972
1759516500000|2025-10-03 18:35:00|16702|16700|16701|16698|16707|16704|16698|16693|5923
1759516800000|2025-10-03 18:40:00|16699|16699|16701|16698|16706|16703|16697|16693|7703
1759517100000|2025-10-03 18:45:00|16699|16696|16694|16692|16702|16701|16692|16689|7484
1759517400000|2025-10-03 18:50:00|16695|16693|16702|16700|16706|16703|16692|16688|6695
1759517700000|2025-10-03 18:55:00|16701|16699|16706|16702|16714|16710|16698|16695|9566
1759518000000|2025-10-03 19:00:00|16709|16703|16697|16693|16716|16711|16695|16691|10210
1759518300000|2025-10-03 19:05:00|16696|16692|16699|16693|16705|16702|16692|16687|6234
1759518600000|2025-10-03 19:10:00|16700|16694|16717|16713|16719|16716|16700|16693|5287
1759518900000|2025-10-03 19:15:00|16716|16712|16715|16712|16716|16714|16709|16704|5448
1759519200000|2025-10-03 19:20:00|16717|16713|16722|16718|16722|16719|16709|16705|6285
1759519500000|2025-10-03 19:25:00|16721|16720|16713|16707|16729|16725|16711|16707|9339
1759519800000|2025-10-03 19:30:00|16712|16708|16698|16696|16713|16709|16698|16693|9125
1759520100000|2025-10-03 19:35:00|16697|16695|16706|16704|16716|16714|16696|16695|19282
1759520400000|2025-10-03 19:40:00|16707|16705|16710|16709|16716|16712|16702|16700|23508
1759520700000|2025-10-03 19:45:00|16709|16708|16711|16710|16718|16714|16701|16698|23880
1759521000000|2025-10-03 19:50:00|16710|16709|16700|16696|16719|16714|16696|16694|37900
1759521300000|2025-10-03 19:55:00|16697|16695|16660|16656|16702|16700|16655|16654|149866
1759521600000|2025-10-03 20:00:00|16659|16657|16750|16659|16755|16659|16659|16556|33244
1759521900000|2025-10-03 20:05:00|||||||||237
1759522200000|2025-10-03 20:10:00||16556||16556||16556||16556|150
1759522500000|2025-10-03 20:15:00|16700||16700||16700||16700||44
1759522800000|2025-10-03 20:20:00|||||||||36
1759523100000|2025-10-03 20:25:00|||||||||8
1759523400000|2025-10-03 20:30:00|||||||||6
1759523700000|2025-10-03 20:35:00|||||||||160
1759524300000|2025-10-03 20:45:00|||||||||53
1759524600000|2025-10-03 20:50:00|||||||||53
1759524900000|2025-10-03 20:55:00||16571||16571||16571||16571|81
1759737600000|2025-10-06 08:00:00|17056|16432|16750|16701|17056|16701|16740|16432|178
1759738200000|2025-10-06 08:10:00||16702||16702||16702||16702|1
1759738500000|2025-10-06 08:15:00|||||||||59
1759738800000|2025-10-06 08:20:00|||||||||15
1759739100000|2025-10-06 08:25:00|||||||||5
1759739400000|2025-10-06 08:30:00|||||||||4
1759739700000|2025-10-06 08:35:00|||||||||3
1759740300000|2025-10-06 08:45:00|||||||||188
1759740600000|2025-10-06 08:50:00|||||||||1
1759740900000|2025-10-06 08:55:00|||||||||11
1759741200000|2025-10-06 09:00:00|||||||||6
1759741500000|2025-10-06 09:05:00|||||||||14
1759741800000|2025-10-06 09:10:00|||||||||7
1759742100000|2025-10-06 09:15:00|16749||16747||16750||16747||0
1759742400000|2025-10-06 09:20:00|16745||16742||16750||16740||82
1759742700000|2025-10-06 09:25:00|16741||16742||16750||16740||553
1759743000000|2025-10-06 09:30:00|||||||||8
1759743300000|2025-10-06 09:35:00|16741||16741||16741||16741||121
1759743600000|2025-10-06 09:40:00|16740||16737||16750||16737||6
1759743900000|2025-10-06 09:45:00|16724||16712||16750||16712||6
1759744200000|2025-10-06 09:50:00|||||||||6
1759744500000|2025-10-06 09:55:00|||||||||1
1759745100000|2025-10-06 10:05:00|||||||||3
1759746000000|2025-10-06 10:20:00|||||||||55
1759746300000|2025-10-06 10:25:00|||||||||7
1759746600000|2025-10-06 10:30:00|||||||||1
1759746900000|2025-10-06 10:35:00|||||||||2
1759747200000|2025-10-06 10:40:00|16719|16712|16719|16712|16719|16712|16719|16712|704
1759747500000|2025-10-06 10:45:00|16718||16719||16719||16718||26
1759747800000|2025-10-06 10:50:00|16712|16702|16712|16702|16712|16702|16712|16702|2200
1759748100000|2025-10-06 10:55:00|16711|16701|16712|16701|16712|16701|16711|16701|300
1759748400000|2025-10-06 11:00:00||16702||16702||16702||16702|114
1759748700000|2025-10-06 11:05:00|||||||||15
1759749000000|2025-10-06 11:10:00|||||||||102
1759749300000|2025-10-06 11:15:00|||||||||25
1759749600000|2025-10-06 11:20:00||16706||16702||16706||16702|196
1759749900000|2025-10-06 11:25:00|||||||||7
1759750500000|2025-10-06 11:35:00|||||||||6
1759750800000|2025-10-06 11:40:00|||||||||1
1759751100000|2025-10-06 11:45:00|16710||16710||16710||16710||23
1759751400000|2025-10-06 11:50:00||16705||16705||16705||16705|4
1759752000000|2025-10-06 12:00:00|16705|16702|16710|16702|16710|16702|16705|16702|1549
1759752300000|2025-10-06 12:05:00|||||||||92
1759752600000|2025-10-06 12:10:00|16702|16701|16710|16657|16710|16701|16701|16657|1070
1759752900000|2025-10-06 12:15:00||16658||16658||16661||16657|169
1759753200000|2025-10-06 12:20:00||16657||16657||16677||16657|33
1759753500000|2025-10-06 12:25:00||16658||16677||16677||16658|1287
1759753800000|2025-10-06 12:30:00|||||||||45
1759754100000|2025-10-06 12:35:00||16680||16677||16693||16677|65
1759754400000|2025-10-06 12:40:00|||||||||20
1759754700000|2025-10-06 12:45:00||16680||16677||16680||16677|30
1759755000000|2025-10-06 12:50:00|16702|16669|16710|16657|16710|16685|16680|16657|960
1759755300000|2025-10-06 12:55:00|16700|16683|16700|16683|16700|16683|16700|16683|133
1759755600000|2025-10-06 13:00:00|||||||||55
1759755900000|2025-10-06 13:05:00|||||||||43
1759756200000|2025-10-06 13:10:00|16695||16692||16700||16692||74
1759756500000|2025-10-06 13:15:00|16700||16700||16700||16700||105
1759756800000|2025-10-06 13:20:00|||||||||323
1759757100000|2025-10-06 13:25:00|16727|16690|16727|16683|16727|16690|16701|16683|912
1759757400000|2025-10-06 13:30:00|16709|16699|16828|16792|16828|16792|16700|16699|103281
1759757700000|2025-10-06 13:35:00|16820|16801|16904|16895|16939|16929|16805|16791|34182
1759758000000|2025-10-06 13:40:00|16911|16900|16935|16914|16947|16934|16877|16869|27408
1759758300000|2025-10-06 13:45:00|16936|16913|16948|16934|16950|16944|16902|16891|21849
1759758600000|2025-10-06 13:50:00|16950|16936|16956|16934|16967|16957|16934|16921|18266
1759758900000|2025-10-06 13:55:00|16950|16937|16880|16863|16950|16943|16871|16862|20905
1759759200000|2025-10-06 14:00:00|16886|16865|16862|16847|16886|16872|16840|16824|24286
1759759500000|2025-10-06 14:05:00|16858|16849|16851|16833|16862|16857|16842|16829|7883
1759759800000|2025-10-06 14:10:00|16854|16839|16872|16854|16883|16866|16848|16836|40471
1759760100000|2025-10-06 14:15:00|16869|16855|16883|16865|16898|16890|16868|16853|5454
1759760400000|2025-10-06 14:20:00|16880|16866|16867|16853|16900|16896|16861|16849|29648
1759760700000|2025-10-06 14:25:00|16864|16849|16859|16851|16873|16857|16846|16833|18001
1759761000000|2025-10-06 14:30:00|16855|16853|16893|16882|16910|16907|16853|16852|36045
1759761300000|2025-10-06 14:35:00|16891|16884|16880|16864|16908|16895|16867|16859|9667
1759761600000|2025-10-06 14:40:00|16885|16879|16873|16858|16896|16886|16873|16858|5102
1759761900000|2025-10-06 14:45:00|16872|16859|16899|16889|16899|16891|16872|16859|10727
1759762200000|2025-10-06 14:50:00|16895|16892|16912|16900|16919|16910|16893|16888|33066
1759762500000|2025-10-06 14:55:00|16913|16901|16913|16904|16919|16912|16901|16896|6073
1759762800000|2025-10-06 15:00:00|16912|16907|16929|16923|16930|16923|16904|16896|12414
1759763100000|2025-10-06 15:05:00|16930|16924|16936|16924|16950|16942|16925|16915|7425
1759763400000|2025-10-06 15:10:00|16934|16925|16949|16940|16960|16950|16930|16925|11500
1759763700000|2025-10-06 15:15:00|16946|16939|16969|16957|16969|16965|16942|16933|5673
1759764000000|2025-10-06 15:20:00|16970|16961|16943|16937|16975|16970|16935|16929|20284
1759764300000|2025-10-06 15:25:00|16941|16938|16945|16939|16952|16947|16934|16927|8189
1759764600000|2025-10-06 15:30:00|16949|16940|16965|16959|16966|16959|16933|16927|23642
1759764900000|2025-10-06 15:35:00|16970|16960|16951|16943|16974|16968|16947|16943|9908
1759765200000|2025-10-06 15:40:00|16949|16939|16962|16954|16963|16956|16935|16931|7805
1759765500000|2025-10-06 15:45:00|16957|16953|16959|16948|16963|16956|16941|16931|18702
1759765800000|2025-10-06 15:50:00|16963|16949|16951|16946|16963|16955|16946|16940|9464
1759766100000|2025-10-06 15:55:00|16950|16945|16932|16926|16950|16945|16926|16915|13509
1759766400000|2025-10-06 16:00:00|16930|16925|16943|16937|16948|16943|16925|16923|17793
1759766700000|2025-10-06 16:05:00|16947|16938|16934|16928|16950|16943|16926|16922|15330
1759767000000|2025-10-06 16:10:00|16933|16929|16933|16927|16938|16935|16922|16918|12689
1759767300000|2025-10-06 16:15:00|16935|16926|16935|16931|16937|16931|16924|16918|9091
1759767600000|2025-10-06 16:20:00|16934|16930|16950|16946|16950|16949|16929|16927|6586
1759767900000|2025-10-06 16:25:00|16952|16945|16964|16958|16971|16967|16952|16945|8497
1759768200000|2025-10-06 16:30:00|16965|16957|16969|16964|16973|16970|16965|16957|9165
1759768500000|2025-10-06 16:35:00|16968|16966|16965|16961|16969|16967|16956|16953|7498
1759768800000|2025-10-06 16:40:00|16962|16958|16962|16956|16965|16962|16951|16950|9107
1759769100000|2025-10-06 16:45:00|16964|16958|16972|16969|16977|16975|16964|16957|6805
1759769400000|2025-10-06 16:50:00|16973|16968|16971|16968|16973|16969|16959|16956|12321
1759769700000|2025-10-06 16:55:00|16970|16967|16960|16956|16970|16967|16957|16951|9143
1759770000000|2025-10-06 17:00:00|16959|16955|16961|16956|16965|16960|16952|16948|7115
1759770300000|2025-10-06 17:05:00|16960|16955|16958|16955|16963|16959|16954|16951|9093
1759770600000|2025-10-06 17:10:00|16957|16954|16931|16927|16958|16954|16930|16926|21760
1759770900000|2025-10-06 17:15:00|16930|16925|16932|16926|16951|16946|16927|16924|17896
1759771200000|2025-10-06 17:20:00|16934|16927|16943|16939|16943|16939|16934|16925|5995
1759771500000|2025-10-06 17:25:00|16942|16935|16933|16928|16942|16935|16925|16920|7423
1759771800000|2025-10-06 17:30:00|16930|16929|16929|16924|16931|16929|16923|16920|6207
1759772100000|2025-10-06 17:35:00|16931|16925|16929|16927|16932|16928|16922|16920|4862
1759772400000|2025-10-06 17:40:00|16930|16929|16941|16936|16950|16946|16930|16927|6209
1759772700000|2025-10-06 17:45:00|16943|16937|16942|16939|16944|16942|16931|16927|18083
1759773000000|2025-10-06 17:50:00|16940|16938|16932|16926|16941|16938|16926|16923|13696
1759773300000|2025-10-06 17:55:00|16931|16927|16929|16927|16935|16933|16924|16921|6856
1759773600000|2025-10-06 18:00:00|16930|16928|16930|16927|16937|16934|16928|16923|9218
1759773900000|2025-10-06 18:05:00|16932|16928|16926|16922|16938|16935|16922|16920|6305
1759774200000|2025-10-06 18:10:00|16927|16923|16941|16936|16942|16941|16927|16923|7408
1759774500000|2025-10-06 18:15:00|16940|16937|16942|16936|16943|16938|16934|16932|4392
1759774800000|2025-10-06 18:20:00|16940|16935|16951|16946|16958|16953|16936|16934|10730
1759775100000|2025-10-06 18:25:00|16949|16945|16950|16944|16954|16947|16942|16937|10124
1759775400000|2025-10-06 18:30:00|16949|16942|16939|16934|16949|16945|16934|16929|4794
1759775700000|2025-10-06 18:35:00|16938|16935|16929|16925|16939|16935|16928|16923|7229
1759776000000|2025-10-06 18:40:00|16928|16923|16925|16922|16929|16924|16920|16916|10093
1759776300000|2025-10-06 18:45:00|16926|16923|16938|16933|16940|16936|16926|16922|5083
1759776600000|2025-10-06 18:50:00|16937|16934|16935|16931|16947|16944|16934|16931|7278
1759776900000|2025-10-06 18:55:00|16936|16932|16940|16935|16941|16936|16931|16929|10985
1759777200000|2025-10-06 19:00:00|16941|16936|16948|16943|16959|16953|16936|16934|10137
1759777500000|2025-10-06 19:05:00|16951|16944|16923|16919|16951|16946|16921|16918|25630
1759777800000|2025-10-06 19:10:00|16922|16920|16918|16915|16923|16920|16912|16908|20680
1759778100000|2025-10-06 19:15:00|16917|16914|16930|16925|16930|16926|16904|16900|24426
1759778400000|2025-10-06 19:20:00|16929|16922|16913|16909|16933|16928|16910|16907|20664
1759778700000|2025-10-06 19:25:00|16915|16911|16911|16908|16923|16919|16909|16906|10846
1759779000000|2025-10-06 19:30:00|16910|16906|16918|16915|16919|16918|16907|16904|11408
1759779300000|2025-10-06 19:35:00|16919|16916|16941|16938|16943|16938|16919|16916|12533
1759779600000|2025-10-06 19:40:00|16944|16940|16921|16917|16950|16947|16919|16916|34379
1759779900000|2025-10-06 19:45:00|16919|16916|16917|16912|16925|16923|16907|16904|34968
1759780200000|2025-10-06 19:50:00|16920|16914|16910|16909|16936|16930|16909|16908|43968
1759780500000|2025-10-06 19:55:00|16911|16910|16886|16885|16924|16921|16882|16877|256798
1759780800000|2025-10-06 20:00:00|16885|16884|16977|16860|16977|16885|16885|16860|36383
1759781100000|2025-10-06 20:05:00|||||||||27
1759781400000|2025-10-06 20:10:00|||||||||84
1759781700000|2025-10-06 20:15:00|||||||||12
1759782000000|2025-10-06 20:20:00|||||||||51
1759782300000|2025-10-06 20:25:00|||||||||3
1759782600000|2025-10-06 20:30:00|||||||||2
1759782900000|2025-10-06 20:35:00|||||||||139
1759783200000|2025-10-06 20:40:00|17000|16878|17000|16860|17000|16947|17000|16860|1069
1759783500000|2025-10-06 20:45:00|||||||||9
1759783800000|2025-10-06 20:50:00|||||||||11
1759784100000|2025-10-06 20:55:00||16883||16883||16883||16883|1
1759784400000|2025-10-06 21:00:00|16984||16984||16984||16984||276
1759785000000|2025-10-06 21:10:00|||||||||26
1759785300000|2025-10-06 21:15:00|16979||16970||16979||16970||53
1759785600000|2025-10-06 21:20:00|16979||16920||16979||16920||272
1759785900000|2025-10-06 21:25:00|||||||||78
1759786200000|2025-10-06 21:30:00|||||||||208
1759786500000|2025-10-06 21:35:00|||||||||27
1759786800000|2025-10-06 21:40:00|||||||||211
1759787100000|2025-10-06 21:45:00|||||||||61
1759787400000|2025-10-06 21:50:00||16900||16900||16900||16900|6
1759787700000|2025-10-06 21:55:00|||||||||31
1759788000000|2025-10-06 22:00:00|||||||||56
1759788300000|2025-10-06 22:05:00|||||||||74
1759788600000|2025-10-06 22:10:00|||||||||4
1759788900000|2025-10-06 22:15:00|||||||||40
1759789500000|2025-10-06 22:25:00|||||||||1
1759789800000|2025-10-06 22:30:00|||||||||54
1759790100000|2025-10-06 22:35:00|||||||||118
1759790400000|2025-10-06 22:40:00|||||||||29
1759790700000|2025-10-06 22:45:00|||||||||10
1759791000000|2025-10-06 22:50:00|16912|16883|16912|16860|16920|16883|16912|16860|1439
1759791300000|2025-10-06 22:55:00|16906|16880|16906|16881|16906|16883|16906|16880|60
1759791600000|2025-10-06 23:00:00||16880||16880||16880||16880|22
1759791900000|2025-10-06 23:05:00|||||||||6
1759792200000|2025-10-06 23:10:00|||||||||251
1759792500000|2025-10-06 23:15:00|||||||||1
1759792800000|2025-10-06 23:20:00|||||||||17
1759793100000|2025-10-06 23:25:00|||||||||207
1759793400000|2025-10-06 23:30:00|||||||||4
1759793700000|2025-10-06 23:35:00||16905||16905||16905||16905|12
1759794000000|2025-10-06 23:40:00|||||||||112
1759794300000|2025-10-06 23:45:00|||||||||31
1759794600000|2025-10-06 23:50:00|16929||16929||16929||16929||1
1759794900000|2025-10-06 23:55:00|16975|16880|16929|16915|16979|16915|16929|16880|8
1759824000000|2025-10-07 08:00:00|17568|16312|16972|16902|17568|16902|16947|16312|44
1759824300000|2025-10-07 08:05:00|16969||16972||16979||16969||0
1759824600000|2025-10-07 08:10:00|16979||16961||16979||16961||0
1759824900000|2025-10-07 08:15:00|16965||16965||16965||16952||14
1759825200000|2025-10-07 08:20:00|16960||16957||16965||16952||0
1759825500000|2025-10-07 08:25:00|16956||16957||16965||16955||0
1759825800000|2025-10-07 08:30:00|16965||16962||16965||16958||0
1759826100000|2025-10-07 08:35:00|16961|16930|16963|16902|16965|16930|16944|16902|124
1759826400000|2025-10-07 08:40:00|16965||16959||16965||16958||0
1759826700000|2025-10-07 08:45:00|16965||16957||16965||16957||0
1759827000000|2025-10-07 08:50:00|16956||16951||16965||16951||0
1759827300000|2025-10-07 08:55:00|16965||16959||16965||16952||0
1759827600000|2025-10-07 09:00:00|16958||16954||16965||16954||10
1759827900000|2025-10-07 09:05:00|16953||16955||16965||16953||1
1759828200000|2025-10-07 09:10:00|16954||16938||16965||16938||0
1759828500000|2025-10-07 09:15:00|16935||16951||16979||16935||280
1759828800000|2025-10-07 09:20:00|16979||16954||16979||16946||0
1759829100000|2025-10-07 09:25:00|16950||16952||16979||16949||18
1759829400000|2025-10-07 09:30:00|16979||16949||16979||16948||9
1759829700000|2025-10-07 09:35:00|16979||16949||16979||16949||0
1759830000000|2025-10-07 09:40:00|16979||16952||16979||16949||5
1759830300000|2025-10-07 09:45:00|16951||16957||16979||16950||6
1759830600000|2025-10-07 09:50:00|16956||16962||16979||16956||4
1759830900000|2025-10-07 09:55:00|16979||16968||16979||16955||27
1759831200000|2025-10-07 10:00:00|16967||16965||16979||16963||12
1759831500000|2025-10-07 10:05:00|16979||16970||16979||16967||0
1759831800000|2025-10-07 10:10:00|16979||16968||16979||16965||0
1759832100000|2025-10-07 10:15:00|16979|16904|16973|16902|16979|16906|16969|16902|1
1759832400000|2025-10-07 10:20:00|16979|16906|16971|16902|16979|16906|16971|16902|12
1759832700000|2025-10-07 10:25:00|16979|16903|16976|16903|16979|16908|16967|16902|0
1759833000000|2025-10-07 10:30:00|16979|16902|16900|16794|16979|16902|16885|16725|1244
1759833300000|2025-10-07 10:35:00||16795||16805||16861||16725|2
1759833600000|2025-10-07 10:40:00||16806||16803||16806||16725|55
1759833900000|2025-10-07 10:45:00||16800||16803||16804||16800|1
1759834200000|2025-10-07 10:50:00|16899|16800|16900|16813|16900|16858|16899|16725|112
1759834500000|2025-10-07 10:55:00||16814||16811||16858||16725|4
1759834800000|2025-10-07 11:00:00|16895|16812|16900|16821|16900|16855|16892|16755|45
1759835100000|2025-10-07 11:05:00||16755||16820||16820||16755|0
1759835400000|2025-10-07 11:10:00|16885|16755|16885|16815|16885|16855|16885|16755|11
1759835700000|2025-10-07 11:15:00||16755||16819||16819||16755|0
1759836000000|2025-10-07 11:20:00||16800||16827||16827||16800|1
1759836300000|2025-10-07 11:25:00||16800||16832||16832||16800|3
1759836600000|2025-10-07 11:30:00|||||||||12
1759836900000|2025-10-07 11:35:00||16825||16817||16825||16800|2
1759837200000|2025-10-07 11:40:00||16818||16822||16829||16780|9
1759837500000|2025-10-07 11:45:00||16826||16824||16827||16780|0
1759837800000|2025-10-07 11:50:00||16825||16824||16831||16780|4
1759838100000|2025-10-07 11:55:00||16827||16836||16867||16755|35
1759838400000|2025-10-07 12:00:00||16755||16837||16866||16755|1273
1759838700000|2025-10-07 12:05:00||16866||16837||16866||16755|258
1759839000000|2025-10-07 12:10:00||16838||16837||16839||16755|72
1759839300000|2025-10-07 12:15:00|16898|16755|16900|16864|16900|16864|16898|16755|427
1759839600000|2025-10-07 12:20:00|16916|16780|16917|16840|16979|16868|16916|16755|177
1759839900000|2025-10-07 12:25:00|16979|16841|16979|16900|16979|16900|16916|16771|196
1759840200000|2025-10-07 12:30:00|16978||16977||16978||16964||47
1759840500000|2025-10-07 12:35:00|16975||16970||16979||16954||12
1759840800000|2025-10-07 12:40:00|16969|16880|16971|16841|16979|16935|16950|16780|124
1759841100000|2025-10-07 12:45:00|16973|16850|16960|16838|16973|16852|16958|16780|119
1759841400000|2025-10-07 12:50:00|16959|16780|16952|16850|16973|16920|16931|16780|519
1759841700000|2025-10-07 12:55:00|16971|16780|16976|16900|16979|16900|16955|16780|43
1759842000000|2025-10-07 13:00:00|16979|16881|16969|16871|16979|16881|16967|16800|86
1759842300000|2025-10-07 13:05:00|16973|16872|16973|16871|16979|16873|16964|16800|135
1759842600000|2025-10-07 13:10:00|16972|16800|16976|16872|16979|16872|16971|16800|76
1759842900000|2025-10-07 13:15:00|16979|16873|16979|16920|16979|16940|16955|16871|208
1759843200000|2025-10-07 13:20:00|16978||16978||16978||16978||95
1759843500000|2025-10-07 13:25:00|16976|16933|16976|16920|16978|16933|16976|16920|396
1759843800000|2025-10-07 13:30:00|16945|16932|16950|16920|16996|16984|16920|16886|85456
1759844100000|2025-10-07 13:35:00|16951|16925|16997|16987|16997|16995|16951|16925|23312
1759844400000|2025-10-07 13:40:00|16993|16992|17010|17001|17050|17034|16992|16976|102162
1759844700000|2025-10-07 13:45:00|17014|17000|17012|17001|17028|17018|17005|16986|16479
1759845000000|2025-10-07 13:50:00|17010|17000|17003|16987|17010|17000|16972|16959|14211
1759845300000|2025-10-07 13:55:00|17002|16988|16956|16945|17003|16989|16954|16945|16294
1759845600000|2025-10-07 14:00:00|16955|16947|16964|16948|16973|16963|16938|16935|23341
1759845900000|2025-10-07 14:05:00|16963|16949|16908|16900|16964|16954|16895|16887|13605
1759846200000|2025-10-07 14:10:00|16907|16902|16916|16905|16932|16925|16907|16902|10621
1759846500000|2025-10-07 14:15:00|16915|16906|16922|16915|16947|16938|16912|16905|16097
1759846800000|2025-10-07 14:20:00|16921|16917|16931|16918|16939|16929|16911|16907|10008
1759847100000|2025-10-07 14:25:00|16930|16919|16937|16918|16949|16937|16922|16910|30271
1759847400000|2025-10-07 14:30:00|16936|16919|16936|16930|16962|16948|16919|16910|24129
1759847700000|2025-10-07 14:35:00|16934|16931|16943|16935|16944|16937|16914|16910|26596
1759848000000|2025-10-07 14:40:00|16940|16936|16922|16917|16944|16937|16921|16917|33665
1759848300000|2025-10-07 14:45:00|16921|16914|16909|16901|16940|16933|16908|16901|15727
1759848600000|2025-10-07 14:50:00|16908|16903|16890|16880|16920|16914|16886|16880|17021
1759848900000|2025-10-07 14:55:00|16891|16882|16907|16902|16915|16906|16888|16881|8979
1759849200000|2025-10-07 15:00:00|16906|16900|16890|16886|16912|16907|16889|16886|12278
1759849500000|2025-10-07 15:05:00|16892|16887|16902|16893|16915|16908|16891|16886|17709
1759849800000|2025-10-07 15:10:00|16903|16894|16915|16908|16929|16921|16899|16892|15779
1759850100000|2025-10-07 15:15:00|16914|16910|16932|16925|16935|16933|16910|16907|9289
1759850400000|2025-10-07 15:20:00|16931|16926|16924|16919|16948|16942|16917|16911|23455
1759850700000|2025-10-07 15:25:00|16923|16920|16941|16937|16946|16941|16919|16917|18793
1759851000000|2025-10-07 15:30:00|16942|16938|16937|16932|16948|16946|16934|16931|16993
1759851300000|2025-10-07 15:35:00|16938|16931|16910|16904|16941|16936|16906|16900|22141
1759851600000|2025-10-07 15:40:00|16909|16901|16917|16910|16929|16921|16895|16890|15072
1759851900000|2025-10-07 15:45:00|16916|16909|16897|16888|16917|16910|16888|16883|12105
1759852200000|2025-10-07 15:50:00|16900|16889|16925|16917|16937|16931|16897|16889|19195
1759852500000|2025-10-07 15:55:00|16924|16916|16934|16929|16939|16936|16916|16914|13199
1759852800000|2025-10-07 16:00:00|16938|16930|16960|16951|16960|16955|16938|16930|10497
1759853100000|2025-10-07 16:05:00|16961|16953|16942|16936|16969|16963|16932|16930|13223
1759853400000|2025-10-07 16:10:00|16944|16937|16942|16937|16954|16949|16939|16934|9625
1759853700000|2025-10-07 16:15:00|16943|16938|16939|16934|16958|16951|16937|16931|8104
1759854000000|2025-10-07 16:20:00|16941|16935|16948|16945|16951|16947|16934|16931|11289
1759854300000|2025-10-07 16:25:00|16951|16946|16947|16942|16958|16955|16943|16940|8245
1759854600000|2025-10-07 16:30:00|16949|16946|16954|16950|16964|16957|16946|16942|14092
1759854900000|2025-10-07 16:35:00|16955|16952|16977|16973|16979|16976|16955|16952|10533
1759855200000|2025-10-07 16:40:00|16976|16974|16964|16960|16977|16974|16961|16958|12493
1759855500000|2025-10-07 16:45:00|16963|16961|16947|16945|16963|16961|16946|16941|11303
1759855800000|2025-10-07 16:50:00|16951|16947|16952|16947|16958|16955|16943|16940|18936
1759856100000|2025-10-07 16:55:00|16951|16949|16958|16954|16962|16958|16947|16944|11060
1759856400000|2025-10-07 17:00:00|16960|16955|16977|16973|16979|16975|16953|16952|7400
1759856700000|2025-10-07 17:05:00|16975|16974|16976|16971|16978|16974|16961|16957|14161
1759857000000|2025-10-07 17:10:00|16974|16973|16998|16995|17000|16995|16972|16969|10566
1759857300000|2025-10-07 17:15:00|16999|16996|17003|17000|17020|17014|16999|16995|21308
1759857600000|2025-10-07 17:20:00|17002|16998|17015|17010|17016|17012|16995|16993|8656
1759857900000|2025-10-07 17:25:00|17014|17008|17016|17010|17018|17011|16999|16997|12906
1759858200000|2025-10-07 17:30:00|17014|17011|17000|16995|17014|17011|16997|16995|17308
1759858500000|2025-10-07 17:35:00|16999|16993|16987|16982|16999|16994|16983|16979|19764
1759858800000|2025-10-07 17:40:00|16985|16983|17015|17009|17018|17011|16982|16981|22034
1759859100000|2025-10-07 17:45:00|17012|17010|17012|17007|17034|17028|17005|17000|62151
1759859400000|2025-10-07 17:50:00|17010|17006|16998|16991|17010|17006|16990|16986|22517
1759859700000|2025-10-07 17:55:00|16999|16992|16997|16990|17005|16999|16991|16990|15149
1759860000000|2025-10-07 18:00:00|16996|16989|16968|16964|16996|16989|16962|16959|12283
1759860300000|2025-10-07 18:05:00|16967|16963|16946|16941|16968|16964|16944|16940|7130
1759860600000|2025-10-07 18:10:00|16945|16938|16954|16948|16957|16952|16937|16932|12066
1759860900000|2025-10-07 18:15:00|16952|16947|16946|16941|16956|16955|16939|16933|14449
1759861200000|2025-10-07 18:20:00|16944|16942|16943|16939|16950|16942|16932|16927|11622
1759861500000|2025-10-07 18:25:00|16942|16940|16968|16963|16973|16966|16942|16940|15198
1759861800000|2025-10-07 18:30:00|16965|16962|16997|16989|16998|16990|16964|16961|13025
1759862100000|2025-10-07 18:35:00|16994|16990|17022|17015|17023|17017|16993|16989|18649
1759862400000|2025-10-07 18:40:00|17019|17014|17030|17025|17034|17030|17013|17010|19360
1759862700000|2025-10-07 18:45:00|17027|17024|16993|16989|17030|17024|16982|16979|29289
1759863000000|2025-10-07 18:50:00|16994|16991|16993|16990|16997|16992|16986|16984|9145
1759863300000|2025-10-07 18:55:00|16992|16987|16979|16975|16993|16990|16979|16974|12888
1759863600000|2025-10-07 19:00:00|16982|16974|16988|16986|16995|16989|16979|16974|7677
1759863900000|2025-10-07 19:05:00|16989|16987|16984|16980|16991|16988|16977|16975|12779
1759864200000|2025-10-07 19:10:00|16983|16979|16992|16987|16992|16987|16972|16970|14830
1759864500000|2025-10-07 19:15:00|16993|16988|16990|16988|16998|16992|16980|16978|9334
1759864800000|2025-10-07 19:20:00|16992|16989|16993|16990|16995|16990|16982|16981|11078
1759865100000|2025-10-07 19:25:00|16992|16989|16996|16993|16998|16993|16986|16984|7060
1759865400000|2025-10-07 19:30:00|16995|16994|16993|16991|16996|16994|16989|16987|14835
1759865700000|2025-10-07 19:35:00|16992|16990|16996|16994|17004|17002|16988|16987|15810
1759866000000|2025-10-07 19:40:00|16995|16993|16978|16975|17000|16998|16972|16970|40520
1759866300000|2025-10-07 19:45:00|16979|16976|16962|16959|16982|16979|16955|16954|52457
1759866600000|2025-10-07 19:50:00|16963|16960|16950|16949|16979|16974|16945|16939|93181
1759866900000|2025-10-07 19:55:00|16952|16950|16928|16927|16985|16982|16925|16924|250725
1759867200000|2025-10-07 20:00:00|16929|16928|17030|16900|17030|16928|16929|16900|1020058
1759867500000|2025-10-07 20:05:00|17000||17000||17000||17000||9
1759867800000|2025-10-07 20:10:00|||||||||244
1759868100000|2025-10-07 20:15:00|||||||||20
1759868400000|2025-10-07 20:20:00|||||||||10
1759868700000|2025-10-07 20:25:00|||||||||5
1759869300000|2025-10-07 20:35:00|||||||||4598
1759869600000|2025-10-07 20:40:00|||||||||9
1759869900000|2025-10-07 20:45:00|||||||||7
1759870200000|2025-10-07 20:50:00|||||||||101
1759870500000|2025-10-07 20:55:00|||||||||13141
1759871100000|2025-10-07 21:05:00|||||||||5
1759871700000|2025-10-07 21:15:00|||||||||3
1759872000000|2025-10-07 21:20:00|||||||||31
1759872300000|2025-10-07 21:25:00|||||||||35
1759872900000|2025-10-07 21:35:00|||||||||94
1759873200000|2025-10-07 21:40:00|||||||||9
1759873500000|2025-10-07 21:45:00||16927||16927||16927||16927|1
1759873800000|2025-10-07 21:50:00||16931||16927||16942||16927|40
1759874100000|2025-10-07 21:55:00|||||||||1
1759874400000|2025-10-07 22:00:00|17030||16995||17030||16995||4
1759874700000|2025-10-07 22:05:00|||||||||1
1759875000000|2025-10-07 22:10:00|||||||||111
1759875300000|2025-10-07 22:15:00|||||||||4
1759875900000|2025-10-07 22:25:00|||||||||329
1759876200000|2025-10-07 22:30:00||16934||16927||16934||16927|19
1759876500000|2025-10-07 22:35:00|||||||||3
1759876800000|2025-10-07 22:40:00|||||||||56
1759877100000|2025-10-07 22:45:00|||||||||66
1759877400000|2025-10-07 22:50:00||16935||16927||16940||16927|83
1759877700000|2025-10-07 22:55:00|||||||||6
1759878000000|2025-10-07 23:00:00|||||||||9
1759878300000|2025-10-07 23:05:00|||||||||1
1759878600000|2025-10-07 23:10:00|||||||||12
1759878900000|2025-10-07 23:15:00|||||||||21
1759879200000|2025-10-07 23:20:00|||||||||17
1759879500000|2025-10-07 23:25:00|||||||||20
1759880400000|2025-10-07 23:40:00|||||||||1
1759880700000|2025-10-07 23:45:00|||||||||17
1759881000000|2025-10-07 23:50:00||16900||16900||16900||16900|6
1759881300000|2025-10-07 23:55:00|||||||||5
1759910400000|2025-10-08 08:00:00|17432|16680|17038|16869|17432|17004|16979|16680|587
1759910700000|2025-10-08 08:05:00|17033|16800|17043|16921|17200|16921|17006|16800|5
1759911000000|2025-10-08 08:10:00|17042|16925|17039|16920|17042|16926|17039|16800|1
1759911300000|2025-10-08 08:15:00|17038|16800|17037|16916|17178|16916|17035|16800|0
1759911600000|2025-10-08 08:20:00|17036|16800|17039|16909|17200|16916|17036|16800|31
1759911900000|2025-10-08 08:25:00|17183|16800|17086|16927|17272|16927|17030|16800|6
1759912200000|2025-10-08 08:30:00|17075|16928|17030|16928|17272|17008|17030|16800|112
1759912500000|2025-10-08 08:35:00||16929||16928||16934||16873|4
1759912800000|2025-10-08 08:40:00||16882||16928||16928||16882|15
1759913100000|2025-10-08 08:45:00||16873||16929||16929||16873|18
1759913700000|2025-10-08 08:55:00||16873||16925||16925||16873|0
1759914000000|2025-10-08 09:00:00||16926||16924||16929||16873|8
1759914300000|2025-10-08 09:05:00||16925||16930||16930||16925|0
1759914600000|2025-10-08 09:10:00||16932||16938||16938||16932|0
1759914900000|2025-10-08 09:15:00||16939||16939||16939||16939|0
1759915500000|2025-10-08 09:25:00||16940||16934||16942||16882|28
1759915800000|2025-10-08 09:30:00||16935||16936||16936||16935|16
1759916100000|2025-10-08 09:35:00||16937||16937||16942||16882|151
1759916400000|2025-10-08 09:40:00||16938||16938||16941||16890|5
1759916700000|2025-10-08 09:45:00||16939||16941||16941||16939|0
1759917000000|2025-10-08 09:50:00||16942||16942||16942||16942|1
1759917300000|2025-10-08 09:55:00||16882||16956||16956||16882|0
1759917600000|2025-10-08 10:00:00||16959||16963||16963||16959|15
1759917900000|2025-10-08 10:05:00|||||||||67
1759918200000|2025-10-08 10:10:00|||||||||14
1759918500000|2025-10-08 10:15:00||16964||16966||16966||16964|24
1759918800000|2025-10-08 10:20:00||16967||16968||16968||16950|11
1759919100000|2025-10-08 10:25:00||16969||16972||16972||16969|5
1759919400000|2025-10-08 10:30:00||16973||16973||16973||16973|158
1759919700000|2025-10-08 10:35:00||16950||16967||16967||16950|7
1759920000000|2025-10-08 10:40:00|17012|16950|17030|16959|17030|16962|17012|16950|52
1759920300000|2025-10-08 10:45:00||16960||16958||16962||16950|0
1759920600000|2025-10-08 10:50:00||16967||16960||16967||16950|16
1759920900000|2025-10-08 10:55:00||16963||16950||16969||16950|7
1759921200000|2025-10-08 11:00:00|17027|16953|17000|16962|17030|16964|17000|16950|65
1759921500000|2025-10-08 11:05:00|17017|16963|16995|16961|17030|16963|16995|16950|0
1759921800000|2025-10-08 11:10:00||16963||16977||16977||16950|30
1759922100000|2025-10-08 11:15:00||16950||16966||16966||16950|261
1759922400000|2025-10-08 11:20:00|16988|16950|17019|16972|17030|16972|16988|16950|536
1759922700000|2025-10-08 11:25:00|17018|16950|17021|16973|17030|16973|17018|16950|59
1759923000000|2025-10-08 11:30:00|17020|16950|17022|16973|17030|16973|17020|16950|92
1759923300000|2025-10-08 11:35:00|17021|16950|17020|16972|17021|16972|17020|16950|57
1759923600000|2025-10-08 11:40:00|17030|16950|17022|16971|17030|16971|17022|16950|35
1759923900000|2025-10-08 11:45:00||16972||16974||16974||16971|1
1759924200000|2025-10-08 11:50:00|17021|16975|17022|16971|17030|16975|17020|16950|10
1759924500000|2025-10-08 11:55:00|17021|16950|17024|16966|17030|16966|17020|16950|62
1759924800000|2025-10-08 12:00:00|17023|16967|17023|16974|17023|16976|17023|16950|966
1759925100000|2025-10-08 12:05:00|17022|16975|17028|16973|17030|16977|17021|16950|35
1759925400000|2025-10-08 12:10:00|17027|16974|17030|16984|17030|16986|17026|16950|78
1759925700000|2025-10-08 12:15:00||16950||16992||16992||16950|12
1759926000000|2025-10-08 12:20:00||16993||16981||16993||16950|84
1759926300000|2025-10-08 12:25:00||16982||16982||16982||16982|31
1759926600000|2025-10-08 12:30:00||16983||16983||16983||16983|40
1759926900000|2025-10-08 12:35:00||16984||16980||16987||16950|47
1759927200000|2025-10-08 12:40:00|17005|16981|17030|16976|17030|16981|17005|16950|252
1759927500000|2025-10-08 12:45:00||17000||16972||17010||16950|620
1759927800000|2025-10-08 12:50:00||17028||16977||17028||16950|508
1759928100000|2025-10-08 12:55:00|||||||||472
1759928400000|2025-10-08 13:00:00|17026|16950|17026|17003|17026|17003|17026|16950|41
1759928700000|2025-10-08 13:05:00|17030||17021||17030||17021||11
1759929000000|2025-10-08 13:10:00||17012||17012||17012||17012|54
1759929300000|2025-10-08 13:15:00|||||||||323
1759929600000|2025-10-08 13:20:00|17030|17003|17030|17003|17030|17003|17030|17003|147
1759929900000|2025-10-08 13:25:00|17018||17050||17050||17018||1055
1759930200000|2025-10-08 13:30:00|17025|17007|17034|17003|17090|17065|16961|16950|145904
1759930500000|2025-10-08 13:35:00|17033|17004|16984|16977|17033|17020|16973|16951|28499
1759930800000|2025-10-08 13:40:00|16978|16969|16958|16944|16984|16977|16931|16914|30594
1759931100000|2025-10-08 13:45:00|16957|16945|16950|16932|16960|16958|16930|16917|13744
1759931400000|2025-10-08 13:50:00|16949|16931|16947|16941|16949|16944|16921|16917|25584
1759931700000|2025-10-08 13:55:00|16946|16939|16950|16939|16962|16946|16913|16908|15304
1759932000000|2025-10-08 14:00:00|16951|16940|16941|16932|16957|16950|16922|16913|25094
1759932300000|2025-10-08 14:05:00|16940|16933|16938|16923|16966|16954|16933|16923|18857
1759932600000|2025-10-08 14:10:00|16937|16924|16952|16944|16952|16948|16932|16920|23301
1759932900000|2025-10-08 14:15:00|16950|16943|16924|16911|16950|16943|16922|16911|13019
1759933200000|2025-10-08 14:20:00|16923|16909|16910|16900|16924|16911|16900|16892|23762
1759933500000|2025-10-08 14:25:00|16909|16901|16927|16914|16945|16935|16908|16897|43949
1759933800000|2025-10-08 14:30:00|16923|16916|16919|16904|16927|16918|16899|16893|15162
1759934100000|2025-10-08 14:35:00|16918|16907|16916|16909|16932|16918|16907|16898|16601
1759934400000|2025-10-08 14:40:00|16915|16910|16941|16932|16943|16939|16907|16894|11364
1759934700000|2025-10-08 14:45:00|16939|16931|16910|16902|16939|16933|16904|16900|17240
1759935000000|2025-10-08 14:50:00|16909|16906|16902|16896|16911|16909|16896|16889|13686
1759935300000|2025-10-08 14:55:00|16900|16895|16903|16896|16912|16908|16895|16889|12842
1759935600000|2025-10-08 15:00:00|16902|16898|16927|16922|16927|16924|16895|16890|15648
1759935900000|2025-10-08 15:05:00|16930|16925|16927|16919|16939|16927|16913|16909|11792
1759936200000|2025-10-08 15:10:00|16926|16920|16923|16917|16935|16932|16921|16915|10322
1759936500000|2025-10-08 15:15:00|16922|16916|16927|16923|16934|16929|16921|16916|8284
1759936800000|2025-10-08 15:20:00|16926|16922|16930|16924|16931|16928|16918|16914|13455
1759937100000|2025-10-08 15:25:00|16929|16922|16936|16933|16939|16933|16927|16922|8201
1759937400000|2025-10-08 15:30:00|16934|16932|16942|16937|16943|16940|16920|16915|13521
1759937700000|2025-10-08 15:35:00|16941|16939|16942|16938|16945|16941|16932|16928|12883
1759938000000|2025-10-08 15:40:00|16943|16939|16931|16924|16945|16943|16928|16924|17718
1759938300000|2025-10-08 15:45:00|16930|16925|16933|16930|16936|16931|16924|16922|7673
1759938600000|2025-10-08 15:50:00|16932|16931|16935|16932|16942|16940|16932|16929|11657
1759938900000|2025-10-08 15:55:00|16934|16931|16931|16925|16939|16934|16926|16924|13451
1759939200000|2025-10-08 16:00:00|16932|16927|16942|16938|16953|16949|16932|16927|13662
1759939500000|2025-10-08 16:05:00|16941|16939|16937|16934|16941|16939|16931|16927|12234
1759939800000|2025-10-08 16:10:00|16935|16933|16936|16932|16938|16934|16925|16922|10956
1759940100000|2025-10-08 16:15:00|16935|16930|16931|16926|16939|16934|16925|16923|12040
1759940400000|2025-10-08 16:20:00|16930|16927|16929|16926|16934|16931|16923|16920|11342
1759940700000|2025-10-08 16:25:00|16930|16927|16923|16920|16932|16928|16923|16919|5265
1759941000000|2025-10-08 16:30:00|16924|16921|16936|16932|16938|16933|16924|16921|6030
1759941300000|2025-10-08 16:35:00|16938|16933|16930|16927|16938|16934|16923|16920|8774
1759941600000|2025-10-08 16:40:00|16929|16928|16926|16923|16934|16929|16924|16923|7479
1759941900000|2025-10-08 16:45:00|16927|16924|16928|16925|16930|16928|16923|16921|11738
1759942200000|2025-10-08 16:50:00|16929|16926|16921|16919|16929|16926|16918|16914|9358
1759942500000|2025-10-08 16:55:00|16922|16920|16936|16934|16940|16935|16922|16920|13604
1759942800000|2025-10-08 17:00:00|16938|16935|16931|16927|16945|16943|16927|16923|12475
1759943100000|2025-10-08 17:05:00|16930|16926|16930|16928|16940|16934|16927|16925|5852
1759943400000|2025-10-08 17:10:00|16928|16926|16938|16935|16942|16939|16928|16926|12202
1759943700000|2025-10-08 17:15:00|16940|16936|16935|16933|16943|16940|16933|16929|14493
1759944000000|2025-10-08 17:20:00|16936|16934|16935|16933|16940|16936|16932|16930|8836
1759944300000|2025-10-08 17:25:00|16936|16934|16932|16928|16936|16935|16928|16926|8408
1759944600000|2025-10-08 17:30:00|16933|16930|16947|16943|16947|16943|16929|16928|11972
1759944900000|2025-10-08 17:35:00|16946|16942|16951|16948|16955|16951|16937|16934|9308
1759945200000|2025-10-08 17:40:00|16950|16947|16940|16938|16950|16947|16937|16934|8901
1759945500000|2025-10-08 17:45:00|16939|16939|16939|16934|16940|16939|16931|16926|7406
1759945800000|2025-10-08 17:50:00|16940|16935|16933|16926|16940|16936|16930|16926|12251
1759946100000|2025-10-08 17:55:00|16932|16927|16925|16922|16933|16928|16922|16918|29294
1759946400000|2025-10-08 18:00:00|16924|16921|16926|16920|16931|16927|16922|16919|9206
1759946700000|2025-10-08 18:05:00|16925|16921|16918|16915|16926|16922|16913|16909|6028
1759947000000|2025-10-08 18:10:00|16916|16914|16907|16904|16920|16918|16907|16904|15891
1759947300000|2025-10-08 18:15:00|16906|16902|16878|16876|16906|16902|16870|16866|22448
1759947600000|2025-10-08 18:20:00|16879|16877|16890|16887|16899|16893|16879|16877|31678
1759947900000|2025-10-08 18:25:00|16889|16886|16894|16889|16904|16900|16888|16884|15210
1759948200000|2025-10-08 18:30:00|16895|16888|16892|16888|16895|16893|16888|16885|12405
1759948500000|2025-10-08 18:35:00|16891|16886|16880|16876|16895|16891|16879|16876|11854
1759948800000|2025-10-08 18:40:00|16881|16877|16862|16858|16883|16877|16859|16858|13923
1759949100000|2025-10-08 18:45:00|16861|16857|16876|16872|16882|16876|16858|16855|17209
1759949400000|2025-10-08 18:50:00|16877|16873|16871|16867|16880|16875|16867|16864|8601
1759949700000|2025-10-08 18:55:00|16870|16866|16868|16867|16871|16868|16865|16862|12105
1759950000000|2025-10-08 19:00:00|16869|16868|16873|16871|16881|16876|16866|16865|10708
1759950300000|2025-10-08 19:05:00|16874|16872|16869|16866|16877|16874|16864|16863|13971
1759950600000|2025-10-08 19:10:00|16870|16867|16879|16876|16884|16880|16868|16867|11718
1759950900000|2025-10-08 19:15:00|16880|16877|16887|16884|16890|16887|16877|16875|10270
1759951200000|2025-10-08 19:20:00|16891|16885|16897|16894|16904|16901|16889|16885|29458
1759951500000|2025-10-08 19:25:00|16896|16893|16893|16889|16900|16895|16887|16886|14923
1759951800000|2025-10-08 19:30:00|16892|16890|16886|16884|16895|16892|16884|16882|14592
1759952100000|2025-10-08 19:35:00|16887|16885|16885|16883|16899|16897|16884|16883|41790
1759952400000|2025-10-08 19:40:00|16884|16884|16880|16878|16892|16889|16880|16878|26288
1759952700000|2025-10-08 19:45:00|16879|16877|16885|16883|16892|16889|16872|16870|28286
1759953000000|2025-10-08 19:50:00|16887|16884|16861|16859|16896|16892|16860|16859|61333
1759953300000|2025-10-08 19:55:00|16860|16858|16861|16858|16886|16884|16843|16842|216131
1759953600000|2025-10-08 20:00:00|16869|16860|17000|16800|17159|16860|16869|16700|52474
1759953900000|2025-10-08 20:05:00|||||||||26
1759954200000|2025-10-08 20:10:00|||||||||65
1759954500000|2025-10-08 20:15:00|||||||||5
1759954800000|2025-10-08 20:20:00|||||||||45
1759955100000|2025-10-08 20:25:00|||||||||123
1759955400000|2025-10-08 20:30:00|||||||||29
1759955700000|2025-10-08 20:35:00|||||||||56
1759956000000|2025-10-08 20:40:00|||||||||74
1759956300000|2025-10-08 20:45:00|||||||||2
1759956600000|2025-10-08 20:50:00|||||||||21
1759956900000|2025-10-08 20:55:00|16857||16857||16857||16857||23
1759957200000|2025-10-08 21:00:00|||||||||192
1759957500000|2025-10-08 21:05:00|||||||||19
1759957800000|2025-10-08 21:10:00|||||||||150
1759958100000|2025-10-08 21:15:00|||||||||6
1759958400000|2025-10-08 21:20:00|||||||||203
1759958700000|2025-10-08 21:25:00|||||||||59
1759959000000|2025-10-08 21:30:00|||||||||4
1759959300000|2025-10-08 21:35:00|16993||17000||17000||16993||6
1759959600000|2025-10-08 21:40:00|16942|16900|17000|16800|17000|16900|16940|16800|113
1759959900000|2025-10-08 21:45:00|||||||||166
1759960200000|2025-10-08 21:50:00|||||||||16
1759960500000|2025-10-08 21:55:00|||||||||30
1759960800000|2025-10-08 22:00:00||16849||16800||16849||16800|50
1759961100000|2025-10-08 22:05:00|||||||||35
1759961400000|2025-10-08 22:10:00|||||||||17
1759961700000|2025-10-08 22:15:00|||||||||14
1759962000000|2025-10-08 22:20:00|||||||||14
1759962300000|2025-10-08 22:25:00|||||||||34
1759962600000|2025-10-08 22:30:00||16850||16850||16850||16850|15
1759962900000|2025-10-08 22:35:00|16900|16871|17000|16871|17000|16871|16900|16871|50
1759963500000|2025-10-08 22:45:00||16888||16871||16888||16871|67
1759963800000|2025-10-08 22:50:00|||||||||21
1759964100000|2025-10-08 22:55:00|||||||||38
1759964400000|2025-10-08 23:00:00|16949||17000||17000||16949||31
1759964700000|2025-10-08 23:05:00|||||||||23
1759965000000|2025-10-08 23:10:00|||||||||23
1759965300000|2025-10-08 23:15:00|||||||||4
1759965600000|2025-10-08 23:20:00|||||||||22
1759965900000|2025-10-08 23:25:00|||||||||5
1759966200000|2025-10-08 23:30:00|||||||||1
1759966500000|2025-10-08 23:35:00|||||||||56
1759966800000|2025-10-08 23:40:00|||||||||2
1759967100000|2025-10-08 23:45:00|||||||||25
1759967400000|2025-10-08 23:50:00|||||||||503
1759967700000|2025-10-08 23:55:00|16890||17000||17000||16890||5
1759996800000|2025-10-09 08:00:00|17072|16736|17024|16871|17200|16921|16939|16696|617
1759997100000|2025-10-09 08:05:00|17158|16872|16966|16873|17200|16873|16952|16872|60
1759997400000|2025-10-09 08:10:00|16965|16874|16963|16875|16965|16875|16963|16874|0
1759997700000|2025-10-09 08:15:00||16876||16872||16876||16871|0
1759998000000|2025-10-09 08:20:00|16962|16871|16960|16875|16962|16875|16960|16871|0
1759998300000|2025-10-09 08:25:00|16959|16891|16976|16891|17200|16891|16958|16891|2
1759998600000|2025-10-09 08:30:00|16975||16968||16975||16968||0
1759998900000|2025-10-09 08:35:00|16967|16875|16966|16872|16967|16875|16966|16871|0
1759999200000|2025-10-09 08:40:00|17114|16873|16968|16873|17114|16873|16961|16871|0
1759999500000|2025-10-09 08:45:00|17107||16985||17118||16982||6
1759999800000|2025-10-09 08:50:00|17125|16871|16994|16872|17200|16872|16990|16871|8
1760000100000|2025-10-09 08:55:00|16993|16873|16983|16873|17125|16875|16971|16871|0
1760000400000|2025-10-09 09:00:00|17117|16874|16996|16872|17126|16875|16986|16871|0
1760000700000|2025-10-09 09:05:00|16995|16873|16996|16871|17200|16873|16956|16871|88
1760001000000|2025-10-09 09:10:00|16995||16983||17200||16969||1
1760001300000|2025-10-09 09:15:00|16982||16977||17132||16970||0
1760001600000|2025-10-09 09:20:00|16976||16969||17099||16963||0
1760001900000|2025-10-09 09:25:00|16968||16957||17200||16957||0
1760002200000|2025-10-09 09:30:00|16953||16953||17200||16947||0
1760002500000|2025-10-09 09:35:00|17087||16961||17092||16955||0
1760002800000|2025-10-09 09:40:00|16960||16965||17103||16960||0
1760003100000|2025-10-09 09:45:00|16964||16962||16964||16962||0
1760003400000|2025-10-09 09:50:00|16961||16966||17100||16961||12
1760003700000|2025-10-09 09:55:00|17100||16969||17100||16969||3
1760004000000|2025-10-09 10:00:00|17100||16959||17100||16959||5
1760004300000|2025-10-09 10:05:00|17103||16962||17103||16962||5
1760004600000|2025-10-09 10:10:00|16959||16976||17200||16953||32
1760004900000|2025-10-09 10:15:00|16975||16971||16975||16971||0
1760005200000|2025-10-09 10:20:00|16968||16962||16968||16962||3
1760005500000|2025-10-09 10:25:00|16961||16960||16961||16960||0
1760005800000|2025-10-09 10:30:00|16959||16957||16959||16957||10
1760006100000|2025-10-09 10:35:00|16956||16959||17111||16955||1
1760006400000|2025-10-09 10:40:00|17094||16970||17200||16970||2
1760006700000|2025-10-09 10:45:00|16969||16972||17200||16961||10
1760007000000|2025-10-09 10:50:00|16971||16961||16971||16961||1
1760007300000|2025-10-09 10:55:00|17115||16976||17200||16967||0
1760007600000|2025-10-09 11:00:00|17112||16978||17200||16954||154
1760007900000|2025-10-09 11:05:00|16977|16850|16961|16850|17100|16850|16885|16850|172
1760008500000|2025-10-09 11:15:00|17099||16965||17100||16965||26
1760008800000|2025-10-09 11:20:00|16914||16967||17100||16914||30
1760009100000|2025-10-09 11:25:00|16966|16830|16920|16800|17100|16830|16857|16800|202
1760009400000|2025-10-09 11:30:00|17047|16805|16924|16800|17100|16806|16837|16800|64
1760009700000|2025-10-09 11:35:00|16923||16927||17100||16903||0
1760010000000|2025-10-09 11:40:00|16925|16834|16940|16805|17100|16834|16925|16800|32
1760010300000|2025-10-09 11:45:00|16939|16806|16940|16800|17100|16806|16897|16800|27
1760010600000|2025-10-09 11:50:00|16939|16803|16942|16806|17074|16806|16937|16803|20
1760010900000|2025-10-09 11:55:00|16941|16800|16935|16800|17100|16800|16905|16800|62
1760011200000|2025-10-09 12:00:00|16934|16820|16936|16800|17071|16820|16918|16800|634
1760011500000|2025-10-09 12:05:00|16920|16812|16936|16800|17100|16812|16920|16800|36
1760011800000|2025-10-09 12:10:00|16935||16932||16935||16932||55
1760012100000|2025-10-09 12:15:00|16930|16801|16926|16800|16930|16801|16926|16800|12
1760012400000|2025-10-09 12:20:00|16925||16923||16925||16923||54
1760012700000|2025-10-09 12:25:00|16928||17094||17094||16919||24
1760013000000|2025-10-09 12:30:00|16942||16936||17094||16936||40
1760013300000|2025-10-09 12:35:00|17075|16813|16937|16816|17075|16816|16920|16813|23
1760013600000|2025-10-09 12:40:00|16896|16820|16934|16821|16937|16821|16885|16820|225
1760013900000|2025-10-09 12:45:00|||||||||160
1760014200000|2025-10-09 12:50:00|||||||||43
1760014500000|2025-10-09 12:55:00||16822||16828||16828||16822|83
1760014800000|2025-10-09 13:00:00|16909||16925||17094||16891||67
1760015100000|2025-10-09 13:05:00||16829||16829||16831||16829|44
1760015400000|2025-10-09 13:10:00||16830||16830||16830||16830|52
1760015700000|2025-10-09 13:15:00||16850||16829||16850||16828|237
1760016000000|2025-10-09 13:20:00||16835||16836||16836||16835|88
1760016300000|2025-10-09 13:25:00|17020|16701|16935|16753|17020|16817|16875|16700|89
1760016600000|2025-10-09 13:30:00|16901|16792|16867|16848|16935|16900|16851|16741|72526
1760016900000|2025-10-09 13:35:00|16872|16837|16871|16860|16900|16879|16871|16837|8176
1760017200000|2025-10-09 13:40:00|16870|16861|16869|16850|16887|16872|16857|16843|25548
1760017500000|2025-10-09 13:45:00|16868|16851|16830|16819|16883|16872|16820|16814|30048
1760017800000|2025-10-09 13:50:00|16829|16816|16812|16799|16846|16831|16798|16786|32474
1760018100000|2025-10-09 13:55:00|16811|16794|16770|16760|16811|16797|16770|16760|16224
1760018400000|2025-10-09 14:00:00|16765|16765|16770|16749|16781|16769|16740|16728|18754
1760018700000|2025-10-09 14:05:00|16769|16751|16744|16735|16784|16777|16741|16734|29758
1760019000000|2025-10-09 14:10:00|16743|16736|16775|16757|16780|16767|16743|16734|20777
1760019300000|2025-10-09 14:15:00|16774|16756|16747|16734|16774|16757|16722|16714|32012
1760019600000|2025-10-09 14:20:00|16738|16735|16702|16687|16743|16738|16693|16680|32864
1760019900000|2025-10-09 14:25:00|16699|16686|16694|16686|16709|16698|16673|16667|23558
1760020200000|2025-10-09 14:30:00|16692|16687|16690|16675|16695|16689|16672|16660|13629
1760020500000|2025-10-09 14:35:00|16689|16674|16646|16639|16704|16691|16641|16635|37034
1760020800000|2025-10-09 14:40:00|16649|16643|16631|16622|16666|16653|16624|16620|21794
1760021100000|2025-10-09 14:45:00|16630|16621|16656|16644|16657|16648|16607|16605|11172
1760021400000|2025-10-09 14:50:00|16650|16645|16662|16653|16666|16660|16648|16644|24734
1760021700000|2025-10-09 14:55:00|16661|16646|16657|16650|16667|16659|16648|16643|24147
1760022000000|2025-10-09 15:00:00|16658|16651|16644|16625|16665|16657|16634|16625|52234
1760022300000|2025-10-09 15:05:00|16639|16626|16638|16634|16650|16642|16631|16625|23810
1760022600000|2025-10-09 15:10:00|16637|16632|16650|16646|16667|16659|16634|16629|30995
1760022900000|2025-10-09 15:15:00|16647|16645|16667|16659|16679|16666|16646|16643|15269
1760023200000|2025-10-09 15:20:00|16661|16656|16669|16661|16673|16665|16658|16654|16766
1760023500000|2025-10-09 15:25:00|16668|16662|16642|16634|16679|16666|16638|16629|13511
1760023800000|2025-10-09 15:30:00|16641|16635|16649|16640|16656|16650|16635|16631|17738
1760024100000|2025-10-09 15:35:00|16648|16642|16648|16641|16658|16651|16643|16636|18889
1760024400000|2025-10-09 15:40:00|16645|16640|16634|16628|16648|16644|16630|16627|10433
1760024700000|2025-10-09 15:45:00|16635|16629|16644|16638|16647|16640|16628|16625|12245
1760025000000|2025-10-09 15:50:00|16645|16641|16650|16644|16663|16656|16643|16638|13363
1760025300000|2025-10-09 15:55:00|16651|16645|16650|16646|16656|16652|16646|16644|11302
1760025600000|2025-10-09 16:00:00|16651|16647|16630|16624|16656|16649|16622|16616|19796
1760025900000|2025-10-09 16:05:00|16629|16625|16616|16613|16630|16625|16599|16593|20830
1760026200000|2025-10-09 16:10:00|16615|16612|16611|16605|16618|16612|16606|16603|11323
1760026500000|2025-10-09 16:15:00|16612|16607|16617|16610|16632|16625|16604|16598|5988
1760026800000|2025-10-09 16:20:00|16615|16607|16591|16586|16619|16611|16589|16584|12451
1760027100000|2025-10-09 16:25:00|16590|16585|16583|16578|16590|16585|16574|16570|10867
1760027400000|2025-10-09 16:30:00|16582|16577|16579|16575|16585|16580|16565|16562|19574
1760027700000|2025-10-09 16:35:00|16584|16578|16596|16591|16603|16595|16579|16575|9042
1760028000000|2025-10-09 16:40:00|16595|16590|16586|16584|16597|16593|16585|16580|6890
1760028300000|2025-10-09 16:45:00|16590|16585|16552|16549|16590|16586|16549|16544|49555
1760028600000|2025-10-09 16:50:00|16553|16548|16506|16501|16554|16552|16504|16500|44679
1760028900000|2025-10-09 16:55:00|16505|16505|16493|16487|16508|16505|16469|16464|56475
1760029200000|2025-10-09 17:00:00|16494|16486|16490|16483|16503|16496|16469|16458|34885
1760029500000|2025-10-09 17:05:00|16489|16482|16489|16484|16498|16494|16477|16472|21546
1760029800000|2025-10-09 17:10:00|16485|16482|16476|16470|16503|16499|16475|16470|17864
1760030100000|2025-10-09 17:15:00|16478|16472|16481|16478|16511|16505|16473|16470|16931
1760030400000|2025-10-09 17:20:00|16479|16477|16482|16477|16493|16492|16460|16452|21206
1760030700000|2025-10-09 17:25:00|16483|16473|16458|16451|16485|16479|16445|16438|16621
1760031000000|2025-10-09 17:30:00|16456|16452|16445|16438|16457|16452|16435|16432|15435
1760031300000|2025-10-09 17:35:00|16447|16439|16446|16440|16450|16444|16430|16426|14657
1760031600000|2025-10-09 17:40:00|16445|16441|16431|16428|16453|16445|16422|16420|17313
1760031900000|2025-10-09 17:45:00|16432|16429|16451|16447|16456|16450|16432|16429|16946
1760032200000|2025-10-09 17:50:00|16455|16448|16431|16423|16459|16457|16425|16420|28184
1760032500000|2025-10-09 17:55:00|16430|16420|16404|16397|16432|16426|16396|16394|28104
1760032800000|2025-10-09 18:00:00|16405|16398|16400|16393|16430|16421|16399|16393|22310
1760033100000|2025-10-09 18:05:00|16399|16394|16411|16406|16416|16407|16389|16383|17320
1760033400000|2025-10-09 18:10:00|16410|16405|16400|16393|16410|16408|16395|16393|16530
1760033700000|2025-10-09 18:15:00|16398|16394|16406|16401|16419|16415|16398|16393|11051
1760034000000|2025-10-09 18:20:00|16407|16405|16395|16391|16414|16408|16394|16391|31260
1760034300000|2025-10-09 18:25:00|16394|16392|16374|16368|16407|16403|16372|16368|24307
1760034600000|2025-10-09 18:30:00|16372|16369|16337|16332|16374|16370|16336|16331|28544
1760034900000|2025-10-09 18:35:00|16342|16335|16334|16329|16352|16346|16323|16319|29928
1760035200000|2025-10-09 18:40:00|16335|16330|16365|16359|16368|16362|16334|16329|21613
1760035500000|2025-10-09 18:45:00|16364|16364|16361|16357|16375|16368|16352|16351|45525
1760035800000|2025-10-09 18:50:00|16360|16356|16344|16339|16373|16368|16340|16337|22856
1760036100000|2025-10-09 18:55:00|16343|16338|16295|16291|16344|16338|16293|16291|37799
1760036400000|2025-10-09 19:00:00|16296|16292|16295|16288|16306|16301|16283|16275|26382
1760036700000|2025-10-09 19:05:00|16290|16287|16298|16295|16314|16307|16286|16282|19000
1760037000000|2025-10-09 19:10:00|16297|16293|16297|16292|16309|16304|16291|16287|27606
1760037300000|2025-10-09 19:15:00|16296|16293|16297|16292|16306|16302|16282|16280|41506
1760037600000|2025-10-09 19:20:00|16298|16293|16284|16280|16304|16302|16283|16280|29337
1760037900000|2025-10-09 19:25:00|16283|16279|16248|16245|16283|16280|16244|16237|38549
1760038200000|2025-10-09 19:30:00|16247|16244|16223|16218|16247|16244|16211|16207|71265
1760038500000|2025-10-09 19:35:00|16222|16213|16221|16219|16228|16223|16206|16200|35238
1760038800000|2025-10-09 19:40:00|16222|16220|16216|16211|16222|16221|16195|16192|97146
1760039100000|2025-10-09 19:45:00|16219|16212|16203|16199|16233|16228|16200|16196|132680
1760039400000|2025-10-09 19:50:00|16204|16200|16233|16231|16236|16234|16191|16189|165280
1760039700000|2025-10-09 19:55:00|16236|16232|16217|16215|16242|16240|16200|16199|440121
1760040000000|2025-10-09 20:00:00|16219|16208|16212|16100|16219|16211|16190|16100|62307
1760040300000|2025-10-09 20:05:00||16144||16144||16144||16144|159
1760040600000|2025-10-09 20:10:00|16240||16211||16240||16211||95
1760040900000|2025-10-09 20:15:00||16150||16150||16150||16150|44
1760041200000|2025-10-09 20:20:00||16160||16205||16205||16150|72
1760041500000|2025-10-09 20:25:00|||||||||227
1760041800000|2025-10-09 20:30:00||16200||16200||16200||16200|141
1760042100000|2025-10-09 20:35:00|||||||||114
1760042400000|2025-10-09 20:40:00|||||||||27
1760042700000|2025-10-09 20:45:00|16295||16295||16295||16295||368
1760043000000|2025-10-09 20:50:00|||||||||298
1760043300000|2025-10-09 20:55:00|||||||||216
1760043600000|2025-10-09 21:00:00|16419||16290||16419||16290||74
1760043900000|2025-10-09 21:05:00|16419||16285||16419||16285||71
1760044200000|2025-10-09 21:10:00|||||||||29
1760044500000|2025-10-09 21:15:00|16420||16280||16460||16280||161
1760044800000|2025-10-09 21:20:00|||||||||116
1760045100000|2025-10-09 21:25:00|||||||||102
1760045400000|2025-10-09 21:30:00|16276|16248|16275|16260|16475|16260|16275|16248|241
1760045700000|2025-10-09 21:35:00|||||||||18
1760046000000|2025-10-09 21:40:00|16410||16290||16475||16290||39
1760046300000|2025-10-09 21:45:00|16287||16290||16290||16287||27
1760046600000|2025-10-09 21:50:00|16288||16290||16290||16288||62
1760046900000|2025-10-09 21:55:00|||||||||38
1760047200000|2025-10-09 22:00:00|||||||||28
1760047500000|2025-10-09 22:05:00|16475||16295||16475||16295||84
1760047800000|2025-10-09 22:10:00|||||||||89
1760048100000|2025-10-09 22:15:00|16430||16290||16475||16290||216
1760048400000|2025-10-09 22:20:00|16288||16290||16290||16288||79
1760048700000|2025-10-09 22:25:00|||||||||72
1760049000000|2025-10-09 22:30:00|||||||||27
1760049300000|2025-10-09 22:35:00|||||||||20
1760049600000|2025-10-09 22:40:00|16285||16290||16290||16285||13
1760049900000|2025-10-09 22:45:00|||||||||63
1760050200000|2025-10-09 22:50:00|||||||||158
1760050500000|2025-10-09 22:55:00|||||||||333
1760050800000|2025-10-09 23:00:00|16400||16287||16400||16287||2
1760051100000|2025-10-09 23:05:00|||||||||36
1760051400000|2025-10-09 23:10:00|||||||||240
1760051700000|2025-10-09 23:15:00|16400|16270|16285|16270|16400|16270|16285|16270|1
1760052000000|2025-10-09 23:20:00||16260||16260||16260||16260|5
1760052300000|2025-10-09 23:25:00|||||||||75
1760052600000|2025-10-09 23:30:00||16270||16260||16270||16260|107
1760052900000|2025-10-09 23:35:00||16262||16262||16262||16262|11
1760053200000|2025-10-09 23:40:00|16400||16280||16400||16280||10
1760053500000|2025-10-09 23:45:00|||||||||3
1760053800000|2025-10-09 23:50:00|||||||||148
1760054100000|2025-10-09 23:55:00||16260||16262||16262||16260|146
1760083200000|2025-10-10 08:00:00|16808|15904|16362|16240|16808|16281|16318|15904|147
1760083500000|2025-10-10 08:05:00|16390|16241|16362|16266|16390|16266|16362|16241|13
1760083800000|2025-10-10 08:10:00|16390|16240|16377|16272|16400|16272|16367|16240|83
1760084100000|2025-10-10 08:15:00|16376|16240|16372|16264|16400|16264|16370|16240|19
1760084400000|2025-10-10 08:20:00|16371|16265|16368|16260|16400|16265|16367|16240|9
1760084700000|2025-10-10 08:25:00|16400|16261|16372|16245|16400|16278|16320|16240|131
1760085000000|2025-10-10 08:30:00|16371|16240|16347|16240|16400|16240|16329|16240|66
1760085300000|2025-10-10 08:35:00|16345||16359||16400||16300||513
1760085600000|2025-10-10 08:40:00|16358|16247|16356|16287|16400|16287|16338|16240|69
1760085900000|2025-10-10 08:45:00|16343|16315|16360|16280|16400|16315|16343|16260|140
1760086200000|2025-10-10 08:50:00|16359|16281|16357|16281|16400|16281|16354|16281|1
1760086500000|2025-10-10 08:55:00|16390|16282|16376|16289|16400|16292|16363|16280|33
1760086800000|2025-10-10 09:00:00|16374|16291|16364|16291|16400|16291|16364|16291|6
1760087100000|2025-10-10 09:05:00|16337|16244|16367|16277|16400|16277|16337|16244|111
1760087400000|2025-10-10 09:10:00|16366|16244|16355|16276|16390|16277|16354|16244|4
1760087700000|2025-10-10 09:15:00|16400|16277|16362|16278|16400|16278|16352|16277|12
1760088000000|2025-10-10 09:20:00|16361|16279|16361|16279|16390|16279|16360|16244|3
1760088300000|2025-10-10 09:25:00||16244||16280||16280||16244|4
1760088600000|2025-10-10 09:30:00|16360|16244|16365|16279|16400|16279|16360|16244|22
1760088900000|2025-10-10 09:35:00|16363|16244|16361|16276|16390|16279|16361|16244|8
1760089200000|2025-10-10 09:40:00|16400|16277|16368|16281|16400|16281|16361|16277|7
1760089500000|2025-10-10 09:45:00|16400|16280|16358|16282|16400|16282|16358|16280|90
1760089800000|2025-10-10 09:50:00|16324|16283|16352|16262|16390|16283|16324|16262|231
1760090100000|2025-10-10 09:55:00|16351||16346||16390||16346||0
1760090400000|2025-10-10 10:00:00|16366||16346||16390||16343||45
1760090700000|2025-10-10 10:05:00|16390|16280|16348|16262|16390|16280|16348|16262|9
1760091000000|2025-10-10 10:10:00|16300|16244|16331|16244|16400|16262|16300|16244|106
1760091300000|2025-10-10 10:15:00|16330||16341||16400||16329||6
1760091600000|2025-10-10 10:20:00|16336||16336||16400||16327||0
1760091900000|2025-10-10 10:25:00|16400|16245|16343|16248|16400|16248|16340|16245|0
1760092200000|2025-10-10 10:30:00|16400|16280|16361|16280|16400|16280|16349|16280|18
1760092500000|2025-10-10 10:35:00|16400||16362||16400||16356||0
1760092800000|2025-10-10 10:40:00|16400||16363||16400||16356||64
1760093100000|2025-10-10 10:45:00|16400|16275|16357|16280|16400|16280|16333|16275|203
1760093400000|2025-10-10 10:50:00|16354|16300|16365|16280|16400|16300|16328|16280|157
1760093700000|2025-10-10 10:55:00|16400|16275|16360|16275|16400|16275|16352|16275|5
1760094000000|2025-10-10 11:00:00|16345|16280|16372|16280|16436|16280|16324|16280|59
1760094300000|2025-10-10 11:05:00|16371||16367||16436||16332||21
1760094600000|2025-10-10 11:10:00|16366||16364||16436||16360||28
1760094900000|2025-10-10 11:15:00|16436||16362||16436||16362||1
1760095200000|2025-10-10 11:20:00|16436||16359||16436||16358||1
1760095500000|2025-10-10 11:25:00|16436|16270|16367|16270|16436|16270|16336|16270|191
1760095800000|2025-10-10 11:30:00|16366||16357||16436||16356||17
1760096100000|2025-10-10 11:35:00|16356|16263|16354|16250|16436|16300|16307|16250|340
1760096400000|2025-10-10 11:40:00|16353||16351||16436||16346||11
1760096700000|2025-10-10 11:45:00|16344||16349||16436||16344||5
1760097000000|2025-10-10 11:50:00|16436||16345||16436||16345||39
1760097300000|2025-10-10 11:55:00|16436||16336||16436||16336||49
1760097600000|2025-10-10 12:00:00|16335||16347||16436||16335||2637
1760097900000|2025-10-10 12:05:00|16436||16350||16436||16279||89
1760098200000|2025-10-10 12:10:00|16349|16253|16299|16253|16436|16253|16299|16253|41
1760098500000|2025-10-10 12:15:00|16300|16245|16300|16245|16300|16245|16275|16245|241
1760098800000|2025-10-10 12:20:00||16244||16244||16244||16244|12
1760099100000|2025-10-10 12:25:00||16250||16244||16250||16244|67
1760099400000|2025-10-10 12:30:00|16294||16300||16300||16294||90
1760099700000|2025-10-10 12:35:00|16308|16245|16290|16244|16321|16247|16264|16244|518
1760100000000|2025-10-10 12:40:00|||||||||160
1760100300000|2025-10-10 12:45:00||16250||16250||16250||16250|142
1760100600000|2025-10-10 12:50:00|||||||||9
1760100900000|2025-10-10 12:55:00|||||||||561
1760101200000|2025-10-10 13:00:00|||||||||19
1760101500000|2025-10-10 13:05:00|||||||||584
1760101800000|2025-10-10 13:10:00|16287||16290||16290||16287||28
1760102100000|2025-10-10 13:15:00|16289|16251|16290|16244|16290|16251|16268|16244|734
1760102400000|2025-10-10 13:20:00|16400||16400||16400||16400||150
1760102700000|2025-10-10 13:25:00|16395|16240|16329|16163|16400|16240|16223|16163|5151
1760103000000|2025-10-10 13:30:00|16160|16143|16087|16058|16329|16201|16015|16001|131902
1760103300000|2025-10-10 13:35:00|16086|16043|16139|16119|16147|16134|16052|16043|35633
1760103600000|2025-10-10 13:40:00|16132|16109|16138|16131|16162|16147|16115|16102|31551
1760103900000|2025-10-10 13:45:00|16137|16132|16145|16142|16176|16171|16127|16118|37788
1760104200000|2025-10-10 13:50:00|16144|16139|16091|16081|16156|16151|16080|16077|38578
1760104500000|2025-10-10 13:55:00|16090|16077|16067|16057|16090|16078|16061|16056|26109
1760104800000|2025-10-10 14:00:00|16058|16056|16026|16020|16071|16056|15989|15982|67304
1760105100000|2025-10-10 14:05:00|16032|16022|15986|15980|16032|16023|15974|15969|64318
1760105400000|2025-10-10 14:10:00|15992|15985|16031|16019|16042|16032|15974|15971|48470
1760105700000|2025-10-10 14:15:00|16029|16020|16001|15993|16029|16020|15974|15969|48003
1760106000000|2025-10-10 14:20:00|15994|15990|15974|15968|16001|15990|15963|15960|38921
1760106300000|2025-10-10 14:25:00|15973|15969|15973|15970|16019|16009|15965|15961|65416
1760106600000|2025-10-10 14:30:00|15974|15971|15961|15957|15984|15979|15935|15930|61437
1760106900000|2025-10-10 14:35:00|15965|15958|15936|15926|15967|15960|15915|15911|38996
1760107200000|2025-10-10 14:40:00|15935|15924|15936|15927|15938|15937|15919|15916|27783
1760107500000|2025-10-10 14:45:00|15938|15928|15970|15965|15970|15969|15938|15928|35021
1760107800000|2025-10-10 14:50:00|15972|15967|15998|15994|16000|15994|15966|15961|37426
1760108100000|2025-10-10 14:55:00|15995|15993|15949|15935|16031|16018|15921|15911|81739
1760108400000|2025-10-10 15:00:00|15946|15931|15936|15926|15952|15940|15893|15891|59992
1760108700000|2025-10-10 15:05:00|15930|15925|15998|15986|16026|16012|15928|15919|51894
1760109000000|2025-10-10 15:10:00|15996|15988|16049|16043|16065|16044|15990|15983|82775
1760109300000|2025-10-10 15:15:00|16043|16042|16049|16043|16055|16048|16024|16022|36387
1760109600000|2025-10-10 15:20:00|16048|16039|16017|16012|16075|16058|16005|16001|73799
1760109900000|2025-10-10 15:25:00|16018|16013|15997|15989|16040|16033|15988|15984|90523
1760110200000|2025-10-10 15:30:00|15996|15988|15975|15960|15998|15994|15951|15945|54414
1760110500000|2025-10-10 15:35:00|15976|15963|15988|15976|16021|16013|15975|15961|61423
1760110800000|2025-10-10 15:40:00|15982|15977|16001|15997|16015|16004|15963|15960|49526
1760111100000|2025-10-10 15:45:00|16000|15996|16007|15999|16015|16005|15985|15982|55061
1760111400000|2025-10-10 15:50:00|16005|16000|15999|15991|16042|16032|15993|15990|83235
1760111700000|2025-10-10 15:55:00|15998|15989|15972|15962|15999|15989|15949|15944|27442
1760112000000|2025-10-10 16:00:00|15970|15961|15932|15928|15970|15961|15914|15902|51654
1760112300000|2025-10-10 16:05:00|15936|15929|15953|15947|15963|15953|15928|15923|17785
1760112600000|2025-10-10 16:10:00|15952|15946|15968|15959|15976|15970|15942|15939|27982
1760112900000|2025-10-10 16:15:00|15964|15961|15966|15955|15977|15972|15954|15952|28544
1760113200000|2025-10-10 16:20:00|15961|15954|15965|15960|15978|15968|15941|15937|26148
1760113500000|2025-10-10 16:25:00|15964|15959|15953|15948|15966|15959|15946|15943|22583
1760113800000|2025-10-10 16:30:00|15952|15947|15950|15946|15970|15967|15949|15944|38144
1760114100000|2025-10-10 16:35:00|15952|15949|15963|15956|15981|15976|15943|15940|32794
1760114400000|2025-10-10 16:40:00|15964|15958|15957|15952|15972|15965|15946|15944|27532
1760114700000|2025-10-10 16:45:00|15953|15949|15941|15934|15957|15951|15932|15931|31033
1760115000000|2025-10-10 16:50:00|15938|15931|15942|15938|15952|15943|15929|15926|20990
1760115300000|2025-10-10 16:55:00|15938|15937|15940|15937|15957|15950|15931|15928|20284
1760115600000|2025-10-10 17:00:00|15937|15936|15908|15905|15947|15942|15904|15901|26938
1760115900000|2025-10-10 17:05:00|15909|15906|15906|15900|15912|15906|15898|15895|24597
1760116200000|2025-10-10 17:10:00|15905|15898|15909|15901|15926|15917|15896|15893|35524
1760116500000|2025-10-10 17:15:00|15908|15902|15934|15926|15949|15940|15903|15900|30970
1760116800000|2025-10-10 17:20:00|15932|15927|15924|15920|15938|15936|15917|15915|25927
1760117100000|2025-10-10 17:25:00|15928|15921|15949|15941|15950|15941|15919|15915|26463
1760117400000|2025-10-10 17:30:00|15957|15942|15946|15938|15957|15946|15931|15929|13222
1760117700000|2025-10-10 17:35:00|15947|15939|15951|15946|15960|15957|15944|15939|15256
1760118000000|2025-10-10 17:40:00|15947|15945|15930|15924|15951|15946|15926|15924|22874
1760118300000|2025-10-10 17:45:00|15929|15925|15930|15927|15939|15933|15915|15912|17850
1760118600000|2025-10-10 17:50:00|15931|15928|15932|15927|15942|15937|15925|15922|23258
1760118900000|2025-10-10 17:55:00|15931|15925|15950|15945|15955|15946|15923|15921|18838
1760119200000|2025-10-10 18:00:00|15947|15944|15931|15927|15947|15945|15920|15918|22563
1760119500000|2025-10-10 18:05:00|15930|15925|15924|15920|15939|15932|15919|15915|14474
1760119800000|2025-10-10 18:10:00|15925|15921|15936|15932|15936|15932|15916|15914|21649
1760120100000|2025-10-10 18:15:00|15935|15930|15935|15933|15942|15938|15922|15918|14105
1760120400000|2025-10-10 18:20:00|15938|15934|15936|15933|15948|15946|15932|15930|20311
1760120700000|2025-10-10 18:25:00|15937|15934|15928|15925|15946|15940|15927|15925|27313
1760121000000|2025-10-10 18:30:00|15927|15924|15929|15927|15939|15935|15925|15923|28903
1760121300000|2025-10-10 18:35:00|15928|15926|15917|15914|15936|15931|15914|15913|17720
1760121600000|2025-10-10 18:40:00|15916|15913|15893|15888|15916|15913|15889|15888|23866
1760121900000|2025-10-10 18:45:00|15894|15889|15889|15885|15901|15899|15877|15875|24989
1760122200000|2025-10-10 18:50:00|15890|15886|15880|15875|15895|15890|15874|15873|32939
1760122500000|2025-10-10 18:55:00|15879|15876|15868|15866|15888|15881|15863|15861|23941
1760122800000|2025-10-10 19:00:00|15872|15867|15865|15860|15884|15876|15852|15850|24891
1760123100000|2025-10-10 19:05:00|15862|15861|15876|15870|15888|15883|15858|15856|28991
1760123400000|2025-10-10 19:10:00|15877|15871|15859|15856|15880|15876|15857|15855|31535
1760123700000|2025-10-10 19:15:00|15858|15855|15875|15872|15885|15880|15852|15851|37418
1760124000000|2025-10-10 19:20:00|15878|15873|15860|15858|15879|15875|15859|15858|54896
1760124300000|2025-10-10 19:25:00|15861|15859|15847|15845|15870|15866|15839|15837|45696
1760124600000|2025-10-10 19:30:00|15848|15846|15843|15839|15861|15856|15840|15839|54994
1760124900000|2025-10-10 19:35:00|15842|15838|15824|15819|15845|15842|15819|15818|43367
1760125200000|2025-10-10 19:40:00|15822|15818|15865|15863|15866|15864|15821|15818|40312
1760125500000|2025-10-10 19:45:00|15866|15864|15835|15830|15874|15868|15831|15827|62063
1760125800000|2025-10-10 19:50:00|15837|15831|15775|15773|15839|15832|15774|15773|96198
1760126100000|2025-10-10 19:55:00|15774|15772|15770|15768|15779|15775|15744|15743|291119
1760126400000|2025-10-10 20:00:00|15769|15769|16092|15700|16092|15769|15769|15700|211848
1760126700000|2025-10-10 20:05:00|15985|15705|15985|15705|15985|15705|15985|15705|35
1760127000000|2025-10-10 20:10:00|||||||||79
1760127300000|2025-10-10 20:15:00|||||||||203
1760127600000|2025-10-10 20:20:00|||||||||221
1760127900000|2025-10-10 20:25:00||15730||15771||15771||15730|102
1760128200000|2025-10-10 20:30:00|15888|15705|15899|15804|15985|15804|15888|15705|39
1760128500000|2025-10-10 20:35:00|15985|15705|15985|15800|15985|15800|15985|15705|588
1760128800000|2025-10-10 20:40:00|15856|15705|15985|15795|15985|15795|15856|15705|710
1760129100000|2025-10-10 20:45:00|15900|15705|15900|15705|15900|15720|15900|15705|39
1760129400000|2025-10-10 20:50:00|15854|15700|15780|15600|15985|15700|15762|15600|564
1760129700000|2025-10-10 20:55:00|15779||15889||15889||15746||467
1760342400000|2025-10-13 08:00:00|16080|15736|15963|15886|16236|15890|15963|15728|110
1760342700000|2025-10-13 08:05:00|15990|15837|15957|15881|15990|15893|15950|15837|168
1760343000000|2025-10-13 08:10:00|15956|15882|15954|15888|15990|15889|15952|15837|23
1760343300000|2025-10-13 08:15:00|15953|15889|15963|15888|15990|15900|15953|15839|26
1760343600000|2025-10-13 08:20:00|15962|15889|15960|15889|15962|15891|15960|15885|37
1760343900000|2025-10-13 08:25:00|15959|15890|15955|15888|15990|15892|15955|15887|100
1760344200000|2025-10-13 08:30:00|15954|15889|15964|15899|15990|15901|15953|15885|325
1760344500000|2025-10-13 08:35:00|15963|15885|15961|15877|15990|15890|15933|15866|345
1760344800000|2025-10-13 08:40:00|15960|15878|15960|15837|15990|15880|15929|15837|170
1760345100000|2025-10-13 08:45:00|15958|15838|15926|15837|15990|15838|15926|15837|51
1760345400000|2025-10-13 08:50:00|15925|15842|15959|15853|15990|15853|15898|15837|165
1760345700000|2025-10-13 08:55:00|15958|15854|15962|15849|15990|15858|15958|15837|4
1760346000000|2025-10-13 09:00:00||15837||15856||15856||15837|20
1760346300000|2025-10-13 09:05:00|15961|15857|15963|15859|15990|15862|15959|15837|34
1760346600000|2025-10-13 09:10:00|15990|15837|15961|15870|15990|15871|15961|15837|21
1760346900000|2025-10-13 09:15:00|15880|15837|15880|15842|15880|15870|15880|15837|86
1760347200000|2025-10-13 09:20:00|15897|15853|15875|15844|15990|15855|15875|15837|0
1760347500000|2025-10-13 09:25:00|15874|15837|15875|15837|15875|15841|15872|15837|237
1760347800000|2025-10-13 09:30:00|15890|15850|15940|15839|15990|15863|15863|15837|368
1760348100000|2025-10-13 09:35:00|15938|15842|15938|15847|15990|15851|15932|15837|106
1760348400000|2025-10-13 09:40:00|15937|15848|15939|15843|15990|15855|15936|15837|16
1760348700000|2025-10-13 09:45:00|15990|15844|15939|15850|15990|15852|15935|15837|15
1760349000000|2025-10-13 09:50:00|15990|15837|15933|15847|15990|15851|15932|15837|3
1760349300000|2025-10-13 09:55:00|15932|15875|15924|15837|15990|15875|15886|15837|174
1760349600000|2025-10-13 10:00:00|15910|15900|15911|15837|15990|15900|15910|15837|248
1760349900000|2025-10-13 10:05:00|15910|15838|15912|15837|15990|15838|15910|15837|8
1760350200000|2025-10-13 10:10:00|15911||15910||15990||15908||41
1760350500000|2025-10-13 10:15:00|15909||15907||15990||15881||230
1760350800000|2025-10-13 10:20:00|15906||15901||15990||15900||40
1760351100000|2025-10-13 10:25:00|15990|15838|15905|15838|15990|15838|15901|15838|25
1760351400000|2025-10-13 10:30:00|15990|15883|15951|15847|15990|15883|15900|15837|120
1760351700000|2025-10-13 10:35:00|15948|15850|15945|15859|15948|15864|15945|15837|11
1760352000000|2025-10-13 10:40:00|15990|15860|15946|15843|15990|15862|15940|15837|176
1760352300000|2025-10-13 10:45:00|15945|15837|15946|15840|15990|15840|15944|15837|153
1760352600000|2025-10-13 10:50:00|15990|15841|15948|15844|15990|15844|15948|15837|6
1760352900000|2025-10-13 10:55:00|15947|15845|15955|15847|15990|15847|15945|15845|0
1760353200000|2025-10-13 11:00:00|15990|15837|15926|15837|15990|15900|15926|15837|507
1760353500000|2025-10-13 11:05:00|15979|15838|15922|15801|15979|15841|15855|15800|974
1760353800000|2025-10-13 11:10:00|15879|15802|15864|15800|15979|15803|15860|15800|88
1760354100000|2025-10-13 11:15:00|15979||15931||15979||15863||328
1760354400000|2025-10-13 11:20:00|15930|15818|15925|15800|15979|15818|15925|15800|94
1760354700000|2025-10-13 11:25:00|15924|15801|15926|15806|15979|15806|15924|15801|1
1760355000000|2025-10-13 11:30:00|15925|15800|15925|15800|15979|15800|15925|15800|1
1760355300000|2025-10-13 11:35:00|15979|15802|15927|15800|15979|15802|15925|15800|21
1760355600000|2025-10-13 11:40:00|15926|15801|15924|15827|15926|15827|15924|15801|1
1760355900000|2025-10-13 11:45:00|15979|15828|15927|15829|15979|15830|15883|15800|75
1760356200000|2025-10-13 11:50:00|15926|15800|15858|15800|15958|15828|15848|15800|251
1760356500000|2025-10-13 11:55:00|15958|15826|15882|15800|15979|15826|15856|15800|203
1760356800000|2025-10-13 12:00:00|15881|15840|15876|15800|15881|15840|15860|15800|4044
1760357100000|2025-10-13 12:05:00|15979||15882||15979||15880||37
1760357400000|2025-10-13 12:10:00|15879|15801|15922|15800|15979|15807|15877|15800|125
1760357700000|2025-10-13 12:15:00|15979|15801|15927|15815|15979|15815|15881|15800|229
1760358000000|2025-10-13 12:20:00|15979|15805|15928|15819|15979|15819|15924|15800|462
1760358300000|2025-10-13 12:25:00|15923|15800|15923|15827|15979|15827|15906|15800|143
1760358600000|2025-10-13 12:30:00|15979|15828|15922|15834|15979|15834|15915|15828|10
1760358900000|2025-10-13 12:35:00||15835||15836||15836||15835|661
1760359200000|2025-10-13 12:40:00|15979|15810|15923|15830|15979|15841|15892|15810|56
1760359500000|2025-10-13 12:45:00|15922|15832|15914|15841|15979|15841|15884|15810|101
1760359800000|2025-10-13 12:50:00|15913|15842|15912|15843|15965|15843|15910|15810|13
1760360100000|2025-10-13 12:55:00|15965|15879|15902|15810|15965|15879|15886|15810|406
1760360400000|2025-10-13 13:00:00|15866|15812|15902|15824|15902|15836|15866|15810|505
1760360700000|2025-10-13 13:05:00|15898|15810|15916|15810|15965|15824|15861|15810|82
1760361000000|2025-10-13 13:10:00|15915|15815|15919|15822|15965|15849|15908|15810|188
1760361300000|2025-10-13 13:15:00|15918|15800|15919|15833|15965|15837|15914|15800|138
1760361600000|2025-10-13 13:20:00|15965|15800|15880|15800|15965|15800|15876|15800|171
1760361900000|2025-10-13 13:25:00|15874|15880|15919|15770|15965|15880|15845|15770|1832
1760362200000|2025-10-13 13:30:00|15818|15783|15870|15856|15900|15880|15781|15737|100882
1760362500000|2025-10-13 13:35:00|15881|15865|15833|15806|15925|15901|15815|15787|31925
1760362800000|2025-10-13 13:40:00|15830|15807|15826|15816|15850|15829|15789|15771|23269
1760363100000|2025-10-13 13:45:00|15833|15817|15823|15809|15867|15855|15799|15791|48043
1760363400000|2025-10-13 13:50:00|15814|15802|15873|15857|15900|15888|15807|15800|38578
1760363700000|2025-10-13 13:55:00|15875|15866|15925|15905|15948|15941|15875|15857|19272
1760364000000|2025-10-13 14:00:00|15917|15904|15946|15932|15950|15932|15885|15870|33351
1760364300000|2025-10-13 14:05:00|15940|15934|15927|15921|15950|15942|15916|15900|30726
1760364600000|2025-10-13 14:10:00|15925|15920|15866|15859|15931|15925|15851|15843|39852
1760364900000|2025-10-13 14:15:00|15869|15861|15865|15854|15891|15878|15858|15847|21466
1760365200000|2025-10-13 14:20:00|15859|15853|15875|15868|15878|15868|15844|15836|25879
1760365500000|2025-10-13 14:25:00|15878|15871|15885|15877|15894|15882|15856|15852|32226
1760365800000|2025-10-13 14:30:00|15889|15879|15879|15865|15894|15881|15858|15854|36520
1760366100000|2025-10-13 14:35:00|15878|15866|15878|15868|15879|15868|15842|15838|29503
1760366400000|2025-10-13 14:40:00|15879|15875|15874|15866|15893|15879|15861|15858|18267
1760366700000|2025-10-13 14:45:00|15873|15867|15836|15827|15874|15867|15826|15820|29790
1760367000000|2025-10-13 14:50:00|15832|15826|15848|15840|15863|15855|15824|15814|19026
1760367300000|2025-10-13 14:55:00|15844|15833|15826|15820|15851|15834|15823|15815|15983
1760367600000|2025-10-13 15:00:00|15821|15819|15800|15789|15826|15819|15795|15788|20910
1760367900000|2025-10-13 15:05:00|15799|15790|15764|15756|15800|15790|15756|15751|41328
1760368200000|2025-10-13 15:10:00|15765|15763|15778|15773|15780|15773|15756|15752|19149
1760368500000|2025-10-13 15:15:00|15779|15775|15797|15786|15808|15799|15779|15773|22387
1760368800000|2025-10-13 15:20:00|15798|15787|15797|15790|15805|15801|15792|15787|31521
1760369100000|2025-10-13 15:25:00|15796|15791|15830|15824|15830|15824|15789|15785|22833
1760369400000|2025-10-13 15:30:00|15825|15823|15843|15837|15844|15837|15824|15819|22501
1760369700000|2025-10-13 15:35:00|15844|15839|15843|15832|15850|15847|15822|15821|23251
1760370000000|2025-10-13 15:40:00|15847|15833|15838|15832|15847|15842|15829|15825|22449
1760370300000|2025-10-13 15:45:00|15839|15836|15853|15848|15860|15855|15837|15832|26764
1760370600000|2025-10-13 15:50:00|15852|15846|15834|15826|15853|15848|15828|15824|18954
1760370900000|2025-10-13 15:55:00|15828|15821|15842|15831|15842|15834|15817|15815|21973
1760371200000|2025-10-13 16:00:00|15843|15834|15848|15843|15859|15847|15832|15828|12286
1760371500000|2025-10-13 16:05:00|15847|15841|15862|15855|15863|15860|15831|15829|16488
1760371800000|2025-10-13 16:10:00|15863|15859|15861|15856|15873|15870|15851|15847|53822
1760372100000|2025-10-13 16:15:00|15863|15858|15878|15872|15879|15874|15858|15855|21099
1760372400000|2025-10-13 16:20:00|15873|15870|15858|15853|15878|15871|15843|15841|17591
1760372700000|2025-10-13 16:25:00|15859|15854|15859|15847|15869|15856|15848|15842|127101
1760373000000|2025-10-13 16:30:00|15860|15848|15855|15844|15863|15858|15848|15844|16770
1760373300000|2025-10-13 16:35:00|15854|15845|15839|15833|15854|15849|15834|15829|11602
1760373600000|2025-10-13 16:40:00|15841|15832|15837|15829|15843|15838|15826|15823|14149
1760373900000|2025-10-13 16:45:00|15836|15830|15856|15846|15859|15847|15827|15824|11960
1760374200000|2025-10-13 16:50:00|15847|15845|15870|15860|15870|15861|15845|15842|19506
1760374500000|2025-10-13 16:55:00|15869|15861|15870|15862|15878|15867|15857|15856|20058
1760374800000|2025-10-13 17:00:00|15876|15863|15867|15858|15889|15885|15865|15857|82388
1760375100000|2025-10-13 17:05:00|15868|15860|15865|15860|15880|15871|15859|15857|19386
1760375400000|2025-10-13 17:10:00|15862|15859|15876|15864|15878|15866|15852|15848|18074
1760375700000|2025-10-13 17:15:00|15868|15863|15881|15875|15881|15875|15858|15855|122209
1760376000000|2025-10-13 17:20:00|15886|15876|15919|15911|15925|15920|15879|15869|16217
1760376300000|2025-10-13 17:25:00|15916|15910|15904|15895|15919|15910|15882|15880|14556
1760376600000|2025-10-13 17:30:00|15905|15898|15919|15915|15925|15918|15905|15895|9372
1760376900000|2025-10-13 17:35:00|15920|15916|15925|15918|15925|15919|15907|15899|19592
1760377200000|2025-10-13 17:40:00|15923|15919|15920|15915|15937|15933|15916|15914|27662
1760377500000|2025-10-13 17:45:00|15919|15916|15923|15919|15924|15919|15909|15906|8762
1760377800000|2025-10-13 17:50:00|15922|15920|15922|15920|15924|15922|15917|15913|11925
1760378100000|2025-10-13 17:55:00|15923|15921|15928|15921|15935|15930|15917|15915|22947
1760378400000|2025-10-13 18:00:00|15924|15922|15926|15917|15939|15933|15921|15917|17100
1760378700000|2025-10-13 18:05:00|15919|15918|15929|15920|15930|15920|15906|15904|15818
1760379000000|2025-10-13 18:10:00|15930|15921|15922|15920|15952|15943|15921|15919|14325
1760379300000|2025-10-13 18:15:00|15921|15916|15924|15921|15926|15922|15917|15912|10637
1760379600000|2025-10-13 18:20:00|15923|15920|15936|15929|15943|15935|15918|15913|22554
1760379900000|2025-10-13 18:25:00|15941|15933|15942|15934|15956|15947|15934|15929|12784
1760380200000|2025-10-13 18:30:00|15941|15936|15941|15936|15957|15952|15941|15934|14162
1760380500000|2025-10-13 18:35:00|15942|15937|15936|15932|15945|15942|15933|15931|18317
1760380800000|2025-10-13 18:40:00|15938|15933|15931|15925|15942|15939|15927|15921|29771
1760381100000|2025-10-13 18:45:00|15929|15926|15911|15906|15930|15928|15904|15902|13193
1760381400000|2025-10-13 18:50:00|15910|15908|15891|15883|15918|15914|15886|15882|14637
1760381700000|2025-10-13 18:55:00|15889|15882|15878|15872|15889|15882|15868|15861|25818
1760382000000|2025-10-13 19:00:00|15879|15873|15861|15858|15879|15874|15856|15851|17318
1760382300000|2025-10-13 19:05:00|15859|15859|15856|15854|15869|15863|15855|15853|21085
1760382600000|2025-10-13 19:10:00|15855|15853|15819|15815|15856|15853|15818|15813|66392
1760382900000|2025-10-13 19:15:00|15818|15814|15838|15835|15846|15844|15817|15813|25788
1760383200000|2025-10-13 19:20:00|15839|15837|15844|15841|15846|15845|15828|15827|27654
1760383500000|2025-10-13 19:25:00|15842|15837|15847|15844|15852|15846|15835|15832|24369
1760383800000|2025-10-13 19:30:00|15848|15845|15850|15846|15859|15855|15842|15839|28016
1760384100000|2025-10-13 19:35:00|15852|15847|15866|15863|15871|15865|15848|15846|25314
1760384400000|2025-10-13 19:40:00|15865|15862|15875|15872|15882|15877|15857|15855|29520
1760384700000|2025-10-13 19:45:00|15876|15873|15870|15865|15890|15887|15864|15863|35948
1760385000000|2025-10-13 19:50:00|15868|15864|15875|15870|15882|15878|15860|15858|76050
1760385300000|2025-10-13 19:55:00|15876|15871|15885|15884|15893|15889|15869|15867|247591
1760385600000|2025-10-13 20:00:00|15890|15879|16236|15802|16236|15879|15890|15802|51871
1760385900000|2025-10-13 20:05:00|16100|15805|16100|15805|16100|15805|16100|15805|4134
1760386200000|2025-10-13 20:10:00||15810||15810||15810||15810|45
1760386500000|2025-10-13 20:15:00|||||||||18
1760386800000|2025-10-13 20:20:00||15850||15850||15850||15850|51
1760387100000|2025-10-13 20:25:00|||||||||10
1760387400000|2025-10-13 20:30:00|||||||||71
1760387700000|2025-10-13 20:35:00|||||||||42
1760388000000|2025-10-13 20:40:00|||||||||11
1760388300000|2025-10-13 20:45:00|||||||||11
1760388600000|2025-10-13 20:50:00|16080||16080||16080||16080||362
1760388900000|2025-10-13 20:55:00||15860||15850||15860||15850|582
1760389200000|2025-10-13 21:00:00|15940||16080||16080||15932||269
1760389500000|2025-10-13 21:05:00|||||||||13
1760389800000|2025-10-13 21:10:00|||||||||17
1760390100000|2025-10-13 21:15:00|15950||16080||16080||15950||10
1760390400000|2025-10-13 21:20:00|15955||16080||16080||15955||3837
1760390700000|2025-10-13 21:25:00|||||||||2
1760391000000|2025-10-13 21:30:00||15885||15890||15890||15850|67
1760391300000|2025-10-13 21:35:00|||||||||13
1760391600000|2025-10-13 21:40:00|16000||16000||16000||16000||2
1760391900000|2025-10-13 21:45:00|16080|15850|15900|15885|16080|15900|15900|15850|285
1760392200000|2025-10-13 21:50:00|||||||||1
1760392500000|2025-10-13 21:55:00|||||||||164
1760392800000|2025-10-13 22:00:00|16027||16080||16080||16027||10
1760393100000|2025-10-13 22:05:00||15900||15900||15900||15900|0
1760393400000|2025-10-13 22:10:00||15885||15885||15906||15885|9
1760393700000|2025-10-13 22:15:00||15810||15886||15886||15810|55
1760394000000|2025-10-13 22:20:00||15810||15810||15810||15810|6
1760394300000|2025-10-13 22:25:00|15965|15864|16080|15864|16080|15864|15965|15864|48
1760394600000|2025-10-13 22:30:00|||||||||6
1760394900000|2025-10-13 22:35:00|||||||||3
1760395200000|2025-10-13 22:40:00|||||||||15
1760395500000|2025-10-13 22:45:00|||||||||4
1760395800000|2025-10-13 22:50:00||15886||15886||15886||15886|1
1760396100000|2025-10-13 22:55:00|||||||||9
1760396400000|2025-10-13 23:00:00||15864||15864||15864||15864|10
1760396700000|2025-10-13 23:05:00|||||||||70
1760397000000|2025-10-13 23:10:00|||||||||72
1760397300000|2025-10-13 23:15:00|15922|15906|16080|15864|16080|15906|15922|15864|57
1760397600000|2025-10-13 23:20:00||15886||15864||15886||15864|47
1760397900000|2025-10-13 23:25:00|||||||||40
1760398200000|2025-10-13 23:30:00|||||||||6
1760398500000|2025-10-13 23:35:00|||||||||39
1760398800000|2025-10-13 23:40:00|||||||||246
1760399100000|2025-10-13 23:45:00|||||||||145
1760399400000|2025-10-13 23:50:00|16000||16000||16000||16000||2
1760399700000|2025-10-13 23:55:00||15890||15864||15890||15864|131
1760428800000|2025-10-14 08:00:00|16008|15672|15910|15816|16236|15864|15864|15672|186
1760429100000|2025-10-14 08:05:00|16000|15762|15877|15785|16000|15812|15863|15762|87
1760429400000|2025-10-14 08:10:00|15876|15762|15828|15783|16000|15783|15828|15762|68
1760429700000|2025-10-14 08:15:00|15848|15784|15800|15762|15848|15784|15800|15762|402
1760430000000|2025-10-14 08:20:00|15816|15789|15876|15762|15885|15789|15800|15762|169
1760430300000|2025-10-14 08:25:00|15885|15763|15875|15797|15885|15797|15875|15763|23
1760430600000|2025-10-14 08:30:00|15885|15798|15873|15801|15885|15801|15873|15798|1
1760430900000|2025-10-14 08:35:00|15872||15878||15885||15871||22
1760431200000|2025-10-14 08:40:00|15885|15763|15877|15800|15885|15800|15876|15763|14
1760431500000|2025-10-14 08:45:00|15885|15801|15864|15798|15885|15801|15864|15763|4
1760431800000|2025-10-14 08:50:00|15885|15763|15872|15798|15885|15798|15860|15763|4
1760432100000|2025-10-14 08:55:00|15885|15799|15885|15799|15885|15800|15872|15762|0
1760432400000|2025-10-14 09:00:00|15884|15762|15884|15801|15885|15801|15856|15762|5
1760432700000|2025-10-14 09:05:00|15885|15802|15885|15805|15885|15840|15850|15762|423
1760433000000|2025-10-14 09:10:00||15762||15777||15784||15762|5
1760433300000|2025-10-14 09:15:00||15778||15776||15789||15762|0
1760433600000|2025-10-14 09:20:00||15777||15790||15793||15762|0
1760433900000|2025-10-14 09:25:00||15762||15784||15788||15762|0
1760434200000|2025-10-14 09:30:00||15762||15784||15790||15762|25
1760434500000|2025-10-14 09:35:00||15785||15792||15792||15762|0
1760434800000|2025-10-14 09:40:00||15762||15792||15792||15762|0
1760435100000|2025-10-14 09:45:00||15762||15789||15791||15762|78
1760435400000|2025-10-14 09:50:00|15840|15790|15885|15790|15885|15790|15840|15790|130
1760435700000|2025-10-14 09:55:00||15791||15785||15792||15762|7
1760436000000|2025-10-14 10:00:00||15787||15793||15793||15787|94
1760436300000|2025-10-14 10:05:00||15820||15821||15821||15820|55
1760436600000|2025-10-14 10:10:00||15822||15824||15824||15822|7
1760436900000|2025-10-14 10:15:00||15762||15821||15821||15762|0
1760437200000|2025-10-14 10:20:00||15762||15820||15820||15762|75
1760437500000|2025-10-14 10:25:00|15810|15821|15810|15762|15810|15821|15810|15762|1905
1760437800000|2025-10-14 10:30:00||15763||15762||15763||15762|106
1760438400000|2025-10-14 10:40:00|||||||||31
1760438700000|2025-10-14 10:45:00|||||||||2
1760439000000|2025-10-14 10:50:00|15809||15810||15810||15808||6
1760439300000|2025-10-14 10:55:00|15809||15810||15810||15808||5
1760439600000|2025-10-14 11:00:00|15807|15775|15760|15691|15807|15775|15758|15600|1964
1760439900000|2025-10-14 11:05:00|15774|15729|15805|15689|15885|15735|15774|15600|1269
1760440200000|2025-10-14 11:10:00|15804|15690|15805|15700|15885|15706|15804|15600|7
1760440500000|2025-10-14 11:15:00||15600||15761||15761||15600|37
1760440800000|2025-10-14 11:20:00|15885|15745|15894|15760|16000|15781|15885|15600|118
1760441100000|2025-10-14 11:25:00|16000|15761|15902|15785|16000|15787|15897|15700|6
1760441400000|2025-10-14 11:30:00|15901|15700|15900|15785|15901|15785|15900|15700|12
1760441700000|2025-10-14 11:35:00|15996|15700|15885|15786|15996|15786|15885|15700|1
1760442000000|2025-10-14 11:40:00|15869|15787|15885|15800|15885|15800|15869|15700|27
1760442300000|2025-10-14 11:45:00|15869|15796|15885|15784|15885|15796|15869|15700|124
1760442600000|2025-10-14 11:50:00||15785||15779||15787||15700|6
1760442900000|2025-10-14 11:55:00|15880|15780|15885|15786|15885|15786|15880|15700|21
1760443200000|2025-10-14 12:00:00||15787||15790||15790||15700|1791
1760443500000|2025-10-14 12:05:00||15791||15787||15792||15768|18
1760443800000|2025-10-14 12:10:00|15873|15768|15863|15768|15873|15795|15863|15768|24
1760444100000|2025-10-14 12:15:00|15885|15769|15861|15775|15885|15780|15861|15768|35
1760444400000|2025-10-14 12:20:00|15885|15790|15885|15775|15885|15790|15864|15768|76
1760444700000|2025-10-14 12:25:00||15768||15787||15792||15768|152
1760445000000|2025-10-14 12:30:00|15864|15788|15885|15789|15885|15799|15864|15768|15
1760445300000|2025-10-14 12:35:00|15825|15768|15825|15768|15825|15784|15825|15768|131
1760445600000|2025-10-14 12:40:00||15769||15768||15774||15768|112
1760445900000|2025-10-14 12:45:00|||||||||70
1760446200000|2025-10-14 12:50:00|||||||||30
1760446500000|2025-10-14 12:55:00||15775||15768||15775||15768|84
1760446800000|2025-10-14 13:00:00|||||||||306
1760447100000|2025-10-14 13:05:00|||||||||2
1760447400000|2025-10-14 13:10:00|||||||||12
1760447700000|2025-10-14 13:15:00|||||||||184
1760448000000|2025-10-14 13:20:00||15772||15772||15772||15772|75
1760448300000|2025-10-14 13:25:00||15768||15754||15775||15750|21
1760448600000|2025-10-14 13:30:00|15873|15758|15873|15858|15900|15885|15801|15754|56311
1760448900000|2025-10-14 13:35:00|15872|15842|15855|15833|15883|15860|15822|15796|19971
1760449200000|2025-10-14 13:40:00|15857|15825|15749|15735|15864|15836|15736|15730|17689
1760449500000|2025-10-14 13:45:00|15750|15736|15756|15744|15809|15781|15733|15724|17307
1760449800000|2025-10-14 13:50:00|15744|15737|15798|15780|15799|15780|15732|15721|9544
1760450100000|2025-10-14 13:55:00|15799|15781|15797|15780|15815|15801|15786|15772|5241
1760450400000|2025-10-14 14:00:00|15799|15778|15847|15828|15850|15830|15799|15772|11568
1760450700000|2025-10-14 14:05:00|15850|15830|15827|15804|15876|15852|15804|15797|16955
1760451000000|2025-10-14 14:10:00|15828|15806|15855|15844|15861|15844|15826|15806|6658
1760451300000|2025-10-14 14:15:00|15845|15835|15839|15821|15862|15856|15824|15807|11400
1760451600000|2025-10-14 14:20:00|15838|15820|15838|15825|15847|15843|15826|15817|4424
1760451900000|2025-10-14 14:25:00|15831|15830|15874|15854|15880|15861|15826|15823|8898
1760452200000|2025-10-14 14:30:00|15872|15855|15859|15849|15872|15857|15846|15835|10011
1760452500000|2025-10-14 14:35:00|15866|15855|15854|15849|15876|15867|15851|15849|8164
1760452800000|2025-10-14 14:40:00|15857|15843|15867|15859|15892|15877|15857|15843|9708
1760453100000|2025-10-14 14:45:00|15865|15860|15904|15896|15912|15898|15864|15855|16028
1760453400000|2025-10-14 14:50:00|15909|15903|15879|15870|15909|15903|15863|15850|8060
1760453700000|2025-10-14 14:55:00|15874|15871|15886|15864|15900|15890|15866|15855|12170
1760454000000|2025-10-14 15:00:00|15888|15865|15900|15894|15901|15895|15876|15865|6500
1760454300000|2025-10-14 15:05:00|15901|15895|15920|15910|15921|15917|15901|15894|8589
1760454600000|2025-10-14 15:10:00|15913|15911|15912|15902|15921|15912|15900|15897|10269
1760454900000|2025-10-14 15:15:00|15906|15901|15909|15901|15912|15904|15897|15891|6917
1760455200000|2025-10-14 15:20:00|15902|15900|15911|15903|15921|15910|15894|15891|15894
1760455500000|2025-10-14 15:25:00|15910|15902|15907|15899|15910|15905|15897|15892|6971
1760455800000|2025-10-14 15:30:00|15915|15900|15907|15900|15917|15908|15907|15900|6380
1760456100000|2025-10-14 15:35:00|15904|15901|15916|15901|15943|15922|15904|15900|17856
1760456400000|2025-10-14 15:40:00|15913|15900|15950|15930|15950|15938|15909|15900|13401
1760456700000|2025-10-14 15:45:00|15940|15934|15974|15961|15976|15962|15940|15930|10106
1760457000000|2025-10-14 15:50:00|15970|15963|16004|15993|16015|15997|15970|15961|16259
1760457300000|2025-10-14 15:55:00|16003|15994|16014|16008|16017|16011|15996|15990|13700
1760457600000|2025-10-14 16:00:00|16017|16013|16014|16003|16029|16017|16008|16000|11725
1760457900000|2025-10-14 16:05:00|16015|16010|15983|15980|16023|16015|15981|15972|10737
1760458200000|2025-10-14 16:10:00|15985|15983|16004|15994|16004|15994|15984|15975|20580
1760458500000|2025-10-14 16:15:00|16001|15992|15985|15976|16001|15992|15978|15973|8727
1760458800000|2025-10-14 16:20:00|15986|15980|15987|15982|16023|16002|15979|15973|12546
1760459100000|2025-10-14 16:25:00|15988|15983|15997|15993|16008|15999|15988|15982|8781
1760459400000|2025-10-14 16:30:00|15996|15994|15997|15989|16006|16001|15990|15986|6075
1760459700000|2025-10-14 16:35:00|15994|15991|15985|15978|16008|15999|15981|15976|19336
1760460000000|2025-10-14 16:40:00|15990|15979|15984|15978|15998|15986|15979|15972|5606
1760460300000|2025-10-14 16:45:00|15985|15980|16003|15995|16011|16006|15985|15980|8873
1760460600000|2025-10-14 16:50:00|16000|15994|16009|16002|16022|16011|16000|15994|9377
1760460900000|2025-10-14 16:55:00|16005|16001|16007|16001|16015|16003|15999|15994|5400
1760461200000|2025-10-14 17:00:00|16002|16000|16041|16031|16041|16033|16001|15994|2931
1760461500000|2025-10-14 17:05:00|16042|16034|16032|16021|16045|16040|16026|16017|9926
1760461800000|2025-10-14 17:10:00|16033|16022|16030|16017|16036|16028|16022|16017|10457
1760462100000|2025-10-14 17:15:00|16025|16014|16034|16020|16035|16027|16020|16012|5884
1760462400000|2025-10-14 17:20:00|16033|16024|16028|16019|16034|16029|16024|16016|6797
1760462700000|2025-10-14 17:25:00|16030|16020|16025|16018|16033|16029|16017|16009|5882
1760463000000|2025-10-14 17:30:00|16028|16019|16025|16021|16035|16029|16023|16016|5538
1760463300000|2025-10-14 17:35:00|16024|16016|16033|16025|16033|16027|16017|16010|7645
1760463600000|2025-10-14 17:40:00|16034|16027|16052|16042|16056|16045|16033|16027|6551
1760463900000|2025-10-14 17:45:00|16048|16043|16047|16041|16056|16050|16037|16030|6025
1760464200000|2025-10-14 17:50:00|16048|16042|16044|16040|16054|16048|16041|16035|4306
1760464500000|2025-10-14 17:55:00|16042|16037|16049|16042|16056|16049|16039|16031|7591
1760464800000|2025-10-14 18:00:00|16050|16043|16035|16031|16050|16046|16033|16025|7130
1760465100000|2025-10-14 18:05:00|16034|16025|16029|16021|16037|16028|16017|16012|13942
1760465400000|2025-10-14 18:10:00|16027|16020|16033|16022|16037|16028|16016|16011|5910
1760465700000|2025-10-14 18:15:00|16034|16024|16034|16027|16034|16027|16021|16013|11179
1760466000000|2025-10-14 18:20:00|16031|16033|16041|16038|16049|16038|16024|16019|8846
1760466300000|2025-10-14 18:25:00|16040|16037|16043|16032|16047|16037|16032|16021|9989
1760466600000|2025-10-14 18:30:00|16042|16031|16041|16028|16043|16034|16029|16025|15762
1760466900000|2025-10-14 18:35:00|16040|16031|16033|16027|16043|16035|16029|16025|11755
1760467200000|2025-10-14 18:40:00|16035|16029|16058|16049|16060|16049|16033|16029|15180
1760467500000|2025-10-14 18:45:00|16054|16045|16047|16042|16062|16053|16046|16040|10638
1760467800000|2025-10-14 18:50:00|16045|16044|16042|16038|16060|16052|16038|16034|7367
1760468100000|2025-10-14 18:55:00|16041|16037|16037|16032|16047|16040|16029|16024|20172
1760468400000|2025-10-14 19:00:00|16039|16033|16033|16031|16044|16035|16032|16029|7846
1760468700000|2025-10-14 19:05:00|16034|16032|16030|16026|16044|16036|16025|16019|16540
1760469000000|2025-10-14 19:10:00|16031|16024|16027|16023|16037|16032|16018|16013|9596
1760469300000|2025-10-14 19:15:00|16028|16026|16024|16021|16036|16035|16023|16021|8879
1760469600000|2025-10-14 19:20:00|16025|16023|16020|16017|16027|16024|16012|16005|11540
1760469900000|2025-10-14 19:25:00|16019|16016|16041|16037|16047|16038|16017|16016|20383
1760470200000|2025-10-14 19:30:00|16042|16039|16023|16019|16043|16040|16022|16017|27839
1760470500000|2025-10-14 19:35:00|16022|16014|15983|15978|16022|16020|15954|15944|36338
1760470800000|2025-10-14 19:40:00|15982|15974|15955|15945|15984|15977|15946|15942|37359
1760471100000|2025-10-14 19:45:00|15957|15946|15966|15960|15976|15974|15950|15945|20111
1760471400000|2025-10-14 19:50:00|15967|15961|15974|15971|15976|15973|15950|15946|38529
1760471700000|2025-10-14 19:55:00|15973|15970|15942|15936|15974|15971|15931|15929|148782
1760472000000|2025-10-14 20:00:00|15946|15941|16075|15725|16099|15941|15946|15700|59788
1760472300000|2025-10-14 20:05:00|||||||||93
1760472600000|2025-10-14 20:10:00|||||||||10
1760472900000|2025-10-14 20:15:00|15976|15726|15976|15726|15976|15726|15976|15726|91
1760473200000|2025-10-14 20:20:00|15970|15788|15938|15726|15976|15900|15938|15726|781
1760473500000|2025-10-14 20:25:00||15800||15800||15800||15800|173
1760473800000|2025-10-14 20:30:00|||||||||200
1760474100000|2025-10-14 20:35:00|||||||||65
1760474400000|2025-10-14 20:40:00|||||||||49
1760474700000|2025-10-14 20:45:00|||||||||4
1760475000000|2025-10-14 20:50:00|15976||15938||15976||15938||113
1760475300000|2025-10-14 20:55:00|||||||||11
1760475600000|2025-10-14 21:00:00|||||||||58
1760475900000|2025-10-14 21:05:00|||||||||20
1760476200000|2025-10-14 21:10:00|||||||||22
1760476500000|2025-10-14 21:15:00|||||||||7
1760476800000|2025-10-14 21:20:00|||||||||17
1760477100000|2025-10-14 21:25:00|||||||||4
1760477400000|2025-10-14 21:30:00||15825||15825||15825||15825|5
1760477700000|2025-10-14 21:35:00||15845||15845||15900||15845|262
1760478000000|2025-10-14 21:40:00|||||||||202
1760478300000|2025-10-14 21:45:00|||||||||107
1760478600000|2025-10-14 21:50:00||15850||15845||15912||15845|25
1760478900000|2025-10-14 21:55:00|||||||||5
1760479200000|2025-10-14 22:00:00|||||||||18
1760479500000|2025-10-14 22:05:00|||||||||5
1760479800000|2025-10-14 22:10:00||15850||15850||15850||15850|1
1760480100000|2025-10-14 22:15:00|||||||||50
1760480400000|2025-10-14 22:20:00||15888||15850||15888||15850|22
1760480700000|2025-10-14 22:25:00|||||||||7
1760481000000|2025-10-14 22:30:00||15933||15935||15935||15850|64
1760481300000|2025-10-14 22:35:00|15976|15850|15938|15850|15976|15850|15938|15850|114
1760481600000|2025-10-14 22:40:00|||||||||7
1760481900000|2025-10-14 22:45:00|||||||||18
1760482200000|2025-10-14 22:50:00|||||||||5
1760482500000|2025-10-14 22:55:00||15851||15851||15851||15851|20
1760482800000|2025-10-14 23:00:00|||||||||32
1760483100000|2025-10-14 23:05:00|||||||||17
1760483400000|2025-10-14 23:10:00|||||||||20
1760483700000|2025-10-14 23:15:00||15850||15850||15850||15850|33
1760484000000|2025-10-14 23:20:00|||||||||7
1760484300000|2025-10-14 23:25:00|||||||||1
1760484900000|2025-10-14 23:35:00|||||||||251
1760485200000|2025-10-14 23:40:00|15976|15934|15938|15934|15976|15934|15938|15934|181
1760485500000|2025-10-14 23:45:00|||||||||14
1760485800000|2025-10-14 23:50:00||15850||15875||15875||15845|0
1760486100000|2025-10-14 23:55:00|15976|15936|15976|15875|15976|15936|15969|15875|205
1760515200000|2025-10-15 08:00:00|16192|15912|16133|16027|16236|16085|16100|15912|16
1760515500000|2025-10-15 08:05:00|16132|16028|16114|16019|16236|16031|16109|15940|93
1760515800000|2025-10-15 08:10:00|16113|15940|16101|16006|16236|16018|16100|15940|14
1760516100000|2025-10-15 08:15:00|16100|16007|16095|16014|16236|16016|16095|15940|2
1760516400000|2025-10-15 08:20:00|16094|15941|16088|16007|16236|16011|16085|15940|20
1760516700000|2025-10-15 08:25:00|16087|15941|16098|16012|16236|16019|16081|15940|27
1760517000000|2025-10-15 08:30:00|16097|15940|16095|16007|16233|16019|16095|15940|54
1760517300000|2025-10-15 08:35:00|16094|16008|16099|16003|16225|16008|16094|15940|11
1760517600000|2025-10-15 08:40:00|16098|16004|16100|16004|16227|16004|16097|16004|3
1760517900000|2025-10-15 08:45:00|16227|16005|16104|16009|16233|16011|16101|15940|2
1760518200000|2025-10-15 08:50:00|16231|16010|16099|16000|16236|16013|16094|15940|18
1760518500000|2025-10-15 08:55:00|16098|15941|16096|15992|16236|15992|16091|15941|14
1760518800000|2025-10-15 09:00:00|16095|15941|16089|15996|16223|15998|16089|15941|2
1760519100000|2025-10-15 09:05:00|16222|15970|16088|16004|16222|16009|16088|15970|47
1760519400000|2025-10-15 09:10:00|16223|16019|16095|16011|16223|16019|16083|16000|33
1760519700000|2025-10-15 09:15:00|16094|16012|16091|16009|16094|16013|16091|16000|11
1760520000000|2025-10-15 09:20:00|16222|16000|16098|16000|16236|16013|16088|16000|101
1760520300000|2025-10-15 09:25:00|16230|16010|16100|16011|16230|16018|16098|16000|0
1760520600000|2025-10-15 09:30:00|16099|16000|16100|16014|16100|16015|16099|16000|56
1760520900000|2025-10-15 09:35:00|16099|16000|16040|16000|16100|16015|16040|16000|17
1760521200000|2025-10-15 09:40:00|16056||16020||16100||16015||167
1760521500000|2025-10-15 09:45:00|16040|16016|16069|16000|16100|16016|16040|16000|230
1760521800000|2025-10-15 09:50:00|16100|16004|16078|16009|16100|16009|16076|16000|3
1760522100000|2025-10-15 09:55:00|16100|16010|16082|16000|16100|16014|16078|16000|10
1760522400000|2025-10-15 10:00:00|16100|16016|16090|16011|16100|16016|16079|16000|5
1760522700000|2025-10-15 10:05:00|16100|16000|16094|16020|16100|16020|16094|16000|0
1760523000000|2025-10-15 10:10:00|16100|16000|16092|16006|16100|16025|16092|16000|24
1760523300000|2025-10-15 10:15:00|16091|16000|16087|16014|16100|16016|16087|16000|3
1760523600000|2025-10-15 10:20:00|16100|16004|16085|16012|16100|16014|16085|16004|405
1760523900000|2025-10-15 10:25:00|16100|16004|16090|16016|16100|16016|16087|16000|40
1760524200000|2025-10-15 10:30:00|16100|16000|16093|16006|16100|16015|16089|16000|71
1760524500000|2025-10-15 10:35:00|16100|16015|16092|16016|16100|16016|16092|16006|0
1760524800000|2025-10-15 10:40:00|16100|16015|16095|16017|16100|16017|16094|16015|1
1760525100000|2025-10-15 10:45:00|16094|16015|16098|16015|16100|16015|16093|16015|52
1760525400000|2025-10-15 10:50:00|16096||16096||16096||16096||33
1760525700000|2025-10-15 10:55:00|16100|16016|16100|16015|16100|16017|16100|16015|0
1760526000000|2025-10-15 11:00:00|16055||16065||16100||16044||220
1760526300000|2025-10-15 11:05:00|16063||16048||16065||16048||44
1760526600000|2025-10-15 11:10:00|16047||16047||16065||16047||108
1760526900000|2025-10-15 11:15:00|16065||16065||16065||16053||132
1760527200000|2025-10-15 11:20:00|16056||16065||16065||16056||119
1760527500000|2025-10-15 11:25:00|||||||||7
1760528100000|2025-10-15 11:35:00|16077||16088||16100||16077||2
1760528400000|2025-10-15 11:40:00|16087||16084||16087||16084||39
1760528700000|2025-10-15 11:45:00|16083||16074||16083||16074||5
1760529000000|2025-10-15 11:50:00|16100|16027|16086|16027|16100|16027|16081|16027|34
1760529300000|2025-10-15 11:55:00|16046|16035|16080|16027|16086|16035|16046|16027|206
1760529600000|2025-10-15 12:00:00|16087||16080||16087||16080||2624
1760529900000|2025-10-15 12:05:00|16086|16030|16077|16024|16100|16031|16050|16024|2487
1760530200000|2025-10-15 12:10:00|16100|16026|16086|16026|16100|16026|16081|16026|179
1760530500000|2025-10-15 12:15:00|16085|16024|16069|16014|16085|16024|16055|16014|362
1760530800000|2025-10-15 12:20:00|16100|16015|16070|16015|16100|16015|16070|16015|19
1760531100000|2025-10-15 12:25:00|16100|16014|16070|16014|16100|16014|16069|16014|114
1760531400000|2025-10-15 12:30:00|16100|16015|16037|16000|16100|16015|16021|16000|280
1760531700000|2025-10-15 12:35:00|16075||16040||16075||16040||61
1760532000000|2025-10-15 12:40:00|16039||16020||16075||16020||7
1760532300000|2025-10-15 12:45:00|||||||||64
1760532600000|2025-10-15 12:50:00|16019|15982|16020|15937|16020|15982|15989|15924|620
1760532900000|2025-10-15 12:55:00|16016|15924|15995|15949|16020|15995|15995|15924|221
1760533200000|2025-10-15 13:00:00|15982|15924|15995|15924|15995|15939|15959|15924|260
1760533500000|2025-10-15 13:05:00|15988|15940|15995|15909|15995|15940|15958|15905|255
1760533800000|2025-10-15 13:10:00|15963|15905|15995|15937|15995|15937|15963|15905|256
1760534100000|2025-10-15 13:15:00|16001|15952|15990|15937|16075|15984|15990|15937|198
1760534400000|2025-10-15 13:20:00|16075||16075||16075||16075||46
1760534700000|2025-10-15 13:25:00|15979|15905|16055|15901|16100|15937|15979|15900|24
1760535000000|2025-10-15 13:30:00|15956|15940|15971|15948|15981|15953|15915|15901|61560
1760535300000|2025-10-15 13:35:00|15990|15947|16028|16020|16028|16021|15980|15947|10334
1760535600000|2025-10-15 13:40:00|16041|16021|16009|16002|16041|16028|16001|15995|13074
1760535900000|2025-10-15 13:45:00|16018|16003|16018|16006|16041|16026|16003|15995|19410
1760536200000|2025-10-15 13:50:00|16026|16003|16035|16025|16060|16044|16013|16002|11581
1760536500000|2025-10-15 13:55:00|16033|16031|16046|16031|16055|16042|16029|16021|13018
1760536800000|2025-10-15 14:00:00|16040|16034|16039|16035|16050|16039|16017|16004|16968
1760537100000|2025-10-15 14:05:00|16040|16038|16045|16027|16060|16058|16036|16023|18678
1760537400000|2025-10-15 14:10:00|16044|16025|16059|16051|16073|16062|16034|16023|21513
1760537700000|2025-10-15 14:15:00|16057|16048|16050|16036|16059|16053|16009|16004|26470
1760538000000|2025-10-15 14:20:00|16048|16037|16054|16038|16063|16053|16038|16027|15222
1760538300000|2025-10-15 14:25:00|16052|16030|16029|16023|16054|16048|16025|16014|14095
1760538600000|2025-10-15 14:30:00|16026|16016|15995|15991|16029|16022|15992|15984|11673
1760538900000|2025-10-15 14:35:00|15999|15994|16004|15996|16015|16008|15994|15982|33105
1760539200000|2025-10-15 14:40:00|16003|16000|16030|16017|16031|16019|15999|15990|13442
1760539500000|2025-10-15 14:45:00|16029|16016|16016|16011|16038|16028|16008|16000|12402
1760539800000|2025-10-15 14:50:00|16014|16009|16022|16016|16041|16032|16013|16004|33648
1760540100000|2025-10-15 14:55:00|16021|16014|16024|16016|16025|16017|16002|16000|17216
1760540400000|2025-10-15 15:00:00|16023|16017|16014|16009|16027|16020|16004|16002|12252
1760540700000|2025-10-15 15:05:00|16018|16010|16050|16042|16050|16045|16014|16009|10663
1760541000000|2025-10-15 15:10:00|16052|16043|16023|16010|16057|16049|16017|16006|13296
1760541300000|2025-10-15 15:15:00|16021|16008|15979|15970|16023|16008|15969|15963|9418
1760541600000|2025-10-15 15:20:00|15975|15973|16003|15988|16006|15995|15975|15968|12452
1760541900000|2025-10-15 15:25:00|16000|15987|15940|15926|16006|15993|15925|15918|21697
1760542200000|2025-10-15 15:30:00|15941|15928|15898|15884|15945|15935|15883|15875|20682
1760542500000|2025-10-15 15:35:00|15895|15885|15898|15880|15905|15889|15874|15866|11426
1760542800000|2025-10-15 15:40:00|15896|15873|15837|15830|15896|15873|15807|15800|27260
1760543100000|2025-10-15 15:45:00|15843|15828|15790|15783|15845|15831|15790|15780|14110
1760543400000|2025-10-15 15:50:00|15786|15780|15774|15768|15797|15784|15757|15750|26794
1760543700000|2025-10-15 15:55:00|15776|15769|15769|15765|15788|15778|15756|15750|21057
1760544000000|2025-10-15 16:00:00|15773|15766|15778|15769|15787|15779|15758|15753|25884
1760544300000|2025-10-15 16:05:00|15776|15763|15726|15716|15802|15784|15717|15710|29593
1760544600000|2025-10-15 16:10:00|15720|15715|15637|15630|15720|15717|15632|15610|156094
1760544900000|2025-10-15 16:15:00|15633|15628|15689|15669|15698|15680|15626|15610|44539
1760545200000|2025-10-15 16:20:00|15688|15670|15618|15603|15707|15689|15602|15595|25090
1760545500000|2025-10-15 16:25:00|15617|15611|15663|15654|15672|15664|15611|15603|35080
1760545800000|2025-10-15 16:30:00|15661|15655|15658|15641|15683|15672|15647|15636|24935
1760546100000|2025-10-15 16:35:00|15653|15642|15660|15647|15679|15669|15641|15631|22691
1760546400000|2025-10-15 16:40:00|15649|15648|15686|15671|15688|15672|15631|15627|20241
1760546700000|2025-10-15 16:45:00|15681|15672|15684|15667|15689|15679|15670|15661|13417
1760547000000|2025-10-15 16:50:00|15683|15669|15675|15666|15689|15679|15658|15650|16103
1760547300000|2025-10-15 16:55:00|15674|15665|15682|15668|15698|15687|15669|15661|49122
1760547600000|2025-10-15 17:00:00|15681|15669|15668|15652|15686|15675|15657|15648|21156
1760547900000|2025-10-15 17:05:00|15660|15645|15636|15631|15664|15649|15621|15617|21905
1760548200000|2025-10-15 17:10:00|15635|15630|15588|15580|15643|15630|15585|15580|20816
1760548500000|2025-10-15 17:15:00|15587|15581|15622|15611|15633|15616|15568|15556|28782
1760548800000|2025-10-15 17:20:00|15612|15610|15630|15623|15649|15633|15612|15608|26573
1760549100000|2025-10-15 17:25:00|15639|15624|15615|15607|15644|15630|15607|15603|23538
1760549400000|2025-10-15 17:30:00|15608|15608|15661|15644|15664|15650|15606|15600|28639
1760549700000|2025-10-15 17:35:00|15658|15645|15635|15628|15662|15649|15634|15626|19163
1760550000000|2025-10-15 17:40:00|15631|15625|15636|15632|15647|15637|15630|15622|9442
1760550300000|2025-10-15 17:45:00|15634|15631|15676|15666|15677|15666|15630|15628|20357
1760550600000|2025-10-15 17:50:00|15684|15667|15671|15668|15684|15675|15669|15663|18720
1760550900000|2025-10-15 17:55:00|15670|15666|15675|15667|15685|15674|15647|15642|29632
1760551200000|2025-10-15 18:00:00|15680|15664|15644|15639|15685|15673|15644|15638|22717
1760551500000|2025-10-15 18:05:00|15649|15638|15663|15656|15663|15656|15643|15638|23965
1760551800000|2025-10-15 18:10:00|15660|15657|15700|15693|15701|15694|15660|15657|12420
1760552100000|2025-10-15 18:15:00|15701|15692|15722|15710|15722|15710|15690|15682|17769
1760552400000|2025-10-15 18:20:00|15720|15709|15698|15690|15725|15718|15695|15690|18665
1760552700000|2025-10-15 18:25:00|15697|15691|15684|15679|15709|15698|15684|15679|17867
1760553000000|2025-10-15 18:30:00|15683|15678|15675|15666|15687|15680|15668|15662|18542
1760553300000|2025-10-15 18:35:00|15671|15663|15663|15659|15676|15666|15660|15655|9177
1760553600000|2025-10-15 18:40:00|15662|15658|15676|15673|15692|15682|15659|15656|19669
1760553900000|2025-10-15 18:45:00|15682|15674|15683|15679|15687|15681|15674|15671|25893
1760554200000|2025-10-15 18:50:00|15682|15678|15703|15696|15708|15699|15681|15678|27331
1760554500000|2025-10-15 18:55:00|15709|15699|15723|15718|15725|15719|15706|15699|30362
1760554800000|2025-10-15 19:00:00|15725|15719|15730|15722|15740|15730|15714|15712|25158
1760555100000|2025-10-15 19:05:00|15729|15718|15713|15708|15729|15721|15699|15696|38907
1760555400000|2025-10-15 19:10:00|15717|15709|15704|15701|15717|15712|15702|15699|29588
1760555700000|2025-10-15 19:15:00|15705|15703|15728|15722|15729|15723|15703|15700|34489
1760556000000|2025-10-15 19:20:00|15725|15723|15738|15736|15746|15737|15725|15721|44740
1760556300000|2025-10-15 19:25:00|15739|15735|15728|15726|15740|15736|15726|15723|27882
1760556600000|2025-10-15 19:30:00|15729|15727|15714|15709|15738|15733|15710|15707|28969
1760556900000|2025-10-15 19:35:00|15712|15708|15705|15699|15712|15710|15695|15690|30077
1760557200000|2025-10-15 19:40:00|15704|15698|15709|15703|15716|15708|15689|15683|31419
1760557500000|2025-10-15 19:45:00|15713|15704|15703|15699|15718|15710|15694|15692|37884
1760557800000|2025-10-15 19:50:00|15701|15700|15679|15672|15703|15700|15672|15671|59491
1760558100000|2025-10-15 19:55:00|15682|15673|15705|15699|15711|15706|15668|15667|189586
1760558400000|2025-10-15 20:00:00|15701|15700|15700|15650|15975|15700|15700|15598|857946
1760558700000|2025-10-15 20:05:00|15828||15989||15989||15695||22
1760559000000|2025-10-15 20:10:00|||||||||16
1760559300000|2025-10-15 20:15:00|15988|15700|15988|15700|15988|15700|15805|15700|312
1760559600000|2025-10-15 20:20:00|15730|15650|15730|15650|15730|15730|15730|15650|162
1760559900000|2025-10-15 20:25:00|||||||||87
1760560200000|2025-10-15 20:30:00||15700||15650||15700||15650|201
1760560500000|2025-10-15 20:35:00|||||||||90
1760560800000|2025-10-15 20:40:00|||||||||1
1760561400000|2025-10-15 20:50:00|||||||||246
1760561700000|2025-10-15 20:55:00|||||||||48
1760562000000|2025-10-15 21:00:00|||||||||17
1760562600000|2025-10-15 21:10:00|||||||||10
1760562900000|2025-10-15 21:15:00|||||||||140
1760563500000|2025-10-15 21:25:00|||||||||3908
1760563800000|2025-10-15 21:30:00|||||||||41
1760564100000|2025-10-15 21:35:00|||||||||11
1760564400000|2025-10-15 21:40:00||15690||15690||15690||15690|83
1760564700000|2025-10-15 21:45:00|||||||||12
1760565000000|2025-10-15 21:50:00|||||||||18
1760565300000|2025-10-15 21:55:00|||||||||127
1760565600000|2025-10-15 22:00:00|15989|15714|15989|15690|15989|15714|15989|15690|135
1760565900000|2025-10-15 22:05:00||15720||15720||15720||15720|71
1760566200000|2025-10-15 22:10:00||15721||15720||15723||15720|4
1760566500000|2025-10-15 22:15:00|15960||15960||15960||15960||2
1760566800000|2025-10-15 22:20:00|||||||||25
1760567100000|2025-10-15 22:25:00|||||||||61
1760567400000|2025-10-15 22:30:00|||||||||140
1760567700000|2025-10-15 22:35:00|||||||||56
1760568000000|2025-10-15 22:40:00|15950||15950||15950||15950||22
1760568300000|2025-10-15 22:45:00|15866||15950||15950||15786||79
1760568600000|2025-10-15 22:50:00|15920||15800||15920||15800||14
1760568900000|2025-10-15 22:55:00|15780||15780||15780||15780||65
1760569200000|2025-10-15 23:00:00|||||||||11
1760569500000|2025-10-15 23:05:00|15747|15737|15780|15720|15780|15737|15747|15720|139
1760569800000|2025-10-15 23:10:00|||||||||91
1760570100000|2025-10-15 23:15:00|||||||||109
1760570400000|2025-10-15 23:20:00|15865||15865||15865||15865||8
1760570700000|2025-10-15 23:25:00|||||||||6
1760571000000|2025-10-15 23:30:00|15800||15821||15865||15800||106
1760571300000|2025-10-15 23:35:00|15865||15729||15865||15729||22
1760571600000|2025-10-15 23:40:00||15690||15690||15690||15690|1013
1760572200000|2025-10-15 23:50:00|||||||||33
1760572500000|2025-10-15 23:55:00|15750|15700|15750|15700|15750|15700|15750|15700|52
1760601600000|2025-10-16 08:00:00|15928|15616|15784|15723|15960|15726|15782|15582|90
1760601900000|2025-10-16 08:05:00|15909|15724|15793|15721|15960|15724|15784|15600|27
1760602200000|2025-10-16 08:10:00|15920|15722|15779|15720|15960|15723|15778|15600|11
1760602500000|2025-10-16 08:15:00|15905|15721|15776|15720|15905|15723|15774|15600|0
1760602800000|2025-10-16 08:20:00|15901|15721|15768|15666|15914|15722|15768|15582|42
1760603100000|2025-10-16 08:25:00|15767|15667|15743|15675|15950|15675|15743|15667|3
1760603400000|2025-10-16 08:30:00|15878|15588|15757|15680|15960|15680|15749|15582|60
1760603700000|2025-10-16 08:35:00|15719|15582|15774|15663|15960|15681|15710|15582|466
1760604000000|2025-10-16 08:40:00|15856|15666|15750|15670|15856|15673|15748|15582|44
1760604300000|2025-10-16 08:45:00|15856|15582|15816|15679|15856|15730|15753|15582|226
1760604600000|2025-10-16 08:50:00|15782|15680|15802|15668|15856|15691|15769|15582|2
1760604900000|2025-10-16 08:55:00|15856|15677|15805|15667|15856|15683|15763|15582|19
1760605200000|2025-10-16 09:00:00|15790|15669|15815|15678|15856|15687|15762|15582|0
1760605500000|2025-10-16 09:05:00|15794|15582|15813|15688|15856|15690|15764|15582|0
1760605800000|2025-10-16 09:10:00|15792|15582|15793|15692|15856|15694|15767|15582|0
1760606100000|2025-10-16 09:15:00|15856|15582|15823|15708|15856|15710|15782|15582|3
1760606400000|2025-10-16 09:20:00|15822|15582|15790|15693|15856|15706|15785|15582|0
1760606700000|2025-10-16 09:25:00|15789|15694|15794|15684|15856|15702|15778|15582|36
1760607000000|2025-10-16 09:30:00|15856|15582|15794|15700|15856|15700|15785|15582|0
1760607300000|2025-10-16 09:35:00|15792|15582|15785|15698|15856|15700|15785|15582|3
1760607600000|2025-10-16 09:40:00|15856|15582|15799|15720|15856|15720|15788|15582|2
1760607900000|2025-10-16 09:45:00|15798|15721|15795|15714|15856|15721|15791|15588|0
1760608200000|2025-10-16 09:50:00|15794||15792||15856||15792||1
1760608500000|2025-10-16 09:55:00|15791|15588|15790|15716|15791|15716|15790|15588|0
1760608800000|2025-10-16 10:00:00|15856|15588|15796|15716|15856|15716|15795|15588|14
1760609100000|2025-10-16 10:05:00|15795|15717|15790|15718|15795|15718|15790|15717|3
1760609400000|2025-10-16 10:10:00|15856|15588|15790|15714|15856|15714|15790|15588|1
1760609700000|2025-10-16 10:15:00|15789|15760|15824|15770|15856|15770|15789|15635|120
1760610000000|2025-10-16 10:20:00|15823|15771|15850|15770|15856|15771|15821|15770|42
1760610300000|2025-10-16 10:25:00|15856||15836||15856||15819||137
1760610600000|2025-10-16 10:30:00|15834|15756|15830|15715|15856|15756|15817|15582|257
1760610900000|2025-10-16 10:35:00|15856|15588|15799|15709|15856|15721|15799|15582|4
1760611200000|2025-10-16 10:40:00|15798|15588|15790|15710|15805|15712|15790|15588|5
1760611500000|2025-10-16 10:45:00|15798|15588|15801|15703|15856|15709|15780|15582|20
1760611800000|2025-10-16 10:50:00|15800|15582|15798|15699|15800|15699|15798|15582|85
1760612100000|2025-10-16 10:55:00|15797|15700|15794|15700|15797|15700|15794|15700|0
1760612400000|2025-10-16 11:00:00|15780|15701|15780|15701|15780|15725|15753|15590|315
1760612700000|2025-10-16 11:05:00|15777|15600|15780|15695|15780|15730|15776|15600|1
1760613000000|2025-10-16 11:10:00|||||||||3
1760613300000|2025-10-16 11:15:00|15777|15600|15780|15738|15780|15738|15762|15600|160
1760613600000|2025-10-16 11:20:00|15778|15721|15778|15692|15780|15721|15778|15600|1
1760613900000|2025-10-16 11:25:00|15777|15600|15780|15690|15780|15690|15776|15600|0
1760614200000|2025-10-16 11:30:00||15691||15690||15692||15600|0
1760614500000|2025-10-16 11:35:00|15730|15600|15780|15686|15780|15730|15730|15600|118
1760614800000|2025-10-16 11:40:00|15775|15687|15780|15686|15780|15727|15775|15650|88
1760615100000|2025-10-16 11:45:00|15769|15687|15740|15683|15780|15727|15740|15650|145
1760615400000|2025-10-16 11:50:00|15727|15684|15727|15683|15727|15685|15727|15650|1
1760615700000|2025-10-16 11:55:00|||||||||1
1760616000000|2025-10-16 12:00:00||15684||15684||15684||15684|1006
1760616300000|2025-10-16 12:05:00||15685||15683||15685||15650|26
1760616600000|2025-10-16 12:10:00||15650||15679||15679||15650|9
1760616900000|2025-10-16 12:15:00|15737|15680|15763|15683|15780|15685|15737|15650|131
1760617200000|2025-10-16 12:20:00|15780|15684|15768|15686|15780|15686|15763|15650|76
1760617500000|2025-10-16 12:25:00|15767|15650|15780|15650|15780|15682|15765|15650|2
1760617800000|2025-10-16 12:30:00|15771|15683|15768|15686|15780|15687|15768|15650|3
1760618100000|2025-10-16 12:35:00|15765|15685|15757|15685|15765|15685|15757|15685|20
1760618400000|2025-10-16 12:40:00|15780|15686|15780|15694|15780|15694|15768|15650|39
1760618700000|2025-10-16 12:45:00|15779|15650|15780|15689|15780|15689|15778|15650|152
1760619000000|2025-10-16 12:50:00||15690||15690||15690||15607|70
1760619300000|2025-10-16 12:55:00|15713|15691|15774|15688|15780|15692|15713|15607|312
1760619600000|2025-10-16 13:00:00|15734|15689|15734|15684|15734|15689|15734|15607|35
1760619900000|2025-10-16 13:05:00|15747|15685|15765|15686|15780|15687|15747|15607|275
1760620200000|2025-10-16 13:10:00|15780|15687|15760|15688|15780|15688|15760|15687|59
1760620500000|2025-10-16 13:15:00|15759|15691|15762|15700|15780|15700|15753|15691|49
1760620800000|2025-10-16 13:20:00|15780||15780||15780||15780||54
1760621100000|2025-10-16 13:25:00|15799|15710|15799|15710|15799|15710|15780|15710|102
1760621400000|2025-10-16 13:30:00|15779|15755|15751|15733|15799|15769|15710|15704|54626
1760621700000|2025-10-16 13:35:00|15749|15740|15741|15727|15772|15755|15705|15673|29186
1760622000000|2025-10-16 13:40:00|15746|15740|15751|15734|15757|15752|15737|15725|16523
1760622300000|2025-10-16 13:45:00|15753|15743|15682|15673|15778|15760|15682|15664|47465
1760622600000|2025-10-16 13:50:00|15681|15672|15705|15683|15705|15696|15663|15650|40837
1760622900000|2025-10-16 13:55:00|15704|15684|15737|15709|15746|15732|15704|15683|17961
1760623200000|2025-10-16 14:00:00|15736|15704|15707|15694|15753|15733|15678|15669|21838
1760623500000|2025-10-16 14:05:00|15712|15699|15725|15710|15735|15719|15688|15687|16340
1760623800000|2025-10-16 14:10:00|15734|15711|15737|15726|15746|15734|15715|15711|15957
1760624100000|2025-10-16 14:15:00|15735|15728|15740|15736|15753|15738|15723|15717|11810
1760624400000|2025-10-16 14:20:00|15752|15731|15740|15727|15758|15745|15730|15727|10637
1760624700000|2025-10-16 14:25:00|15739|15728|15763|15748|15765|15752|15739|15728|16167
1760625000000|2025-10-16 14:30:00|15770|15750|15774|15764|15788|15778|15759|15748|26330
1760625300000|2025-10-16 14:35:00|15773|15763|15773|15770|15791|15781|15764|15762|22737
1760625600000|2025-10-16 14:40:00|15775|15771|15798|15790|15810|15800|15770|15768|27655
1760625900000|2025-10-16 14:45:00|15794|15786|15755|15747|15798|15786|15743|15732|28820
1760626200000|2025-10-16 14:50:00|15754|15748|15763|15755|15773|15763|15747|15743|8881
1760626500000|2025-10-16 14:55:00|15765|15756|15758|15753|15772|15767|15749|15747|10372
1760626800000|2025-10-16 15:00:00|15761|15754|15770|15765|15779|15769|15749|15745|13735
1760627100000|2025-10-16 15:05:00|15779|15767|15797|15791|15800|15791|15763|15759|11347
1760627400000|2025-10-16 15:10:00|15800|15792|15815|15811|15823|15812|15796|15790|15169
1760627700000|2025-10-16 15:15:00|15813|15812|15830|15820|15840|15827|15810|15807|16485
1760628000000|2025-10-16 15:20:00|15829|15822|15811|15802|15830|15825|15805|15802|18882
1760628300000|2025-10-16 15:25:00|15808|15803|15779|15770|15811|15808|15766|15757|16091
1760628600000|2025-10-16 15:30:00|15774|15767|15790|15780|15790|15782|15751|15745|19293
1760628900000|2025-10-16 15:35:00|15789|15778|15781|15773|15791|15786|15769|15766|19781
1760629200000|2025-10-16 15:40:00|15782|15775|15764|15756|15782|15779|15757|15752|13966
1760629500000|2025-10-16 15:45:00|15760|15755|15745|15735|15766|15755|15720|15719|34709
1760629800000|2025-10-16 15:50:00|15747|15733|15730|15722|15749|15744|15720|15717|18947
1760630100000|2025-10-16 15:55:00|15731|15720|15700|15694|15731|15723|15700|15694|13319
1760630400000|2025-10-16 16:00:00|15701|15697|15715|15707|15715|15707|15677|15672|20398
1760630700000|2025-10-16 16:05:00|15716|15709|15726|15720|15738|15723|15712|15704|7500
1760631000000|2025-10-16 16:10:00|15725|15719|15728|15719|15738|15726|15712|15709|13660
1760631300000|2025-10-16 16:15:00|15729|15721|15711|15708|15748|15729|15710|15708|12777
1760631600000|2025-10-16 16:20:00|15710|15707|15723|15714|15736|15722|15700|15699|20576
1760631900000|2025-10-16 16:25:00|15721|15715|15706|15700|15724|15715|15701|15698|12757
1760632200000|2025-10-16 16:30:00|15705|15695|15683|15674|15711|15698|15677|15670|15587
1760632500000|2025-10-16 16:35:00|15682|15675|15696|15682|15701|15694|15678|15673|27096
1760632800000|2025-10-16 16:40:00|15695|15681|15691|15686|15710|15699|15670|15659|13920
1760633100000|2025-10-16 16:45:00|15688|15683|15710|15696|15710|15703|15688|15682|19748
1760633400000|2025-10-16 16:50:00|15706|15701|15724|15717|15734|15723|15704|15699|17754
1760633700000|2025-10-16 16:55:00|15723|15719|15749|15745|15763|15752|15723|15717|12635
1760634000000|2025-10-16 17:00:00|15748|15744|15734|15730|15764|15750|15728|15722|14650
1760634300000|2025-10-16 17:05:00|15741|15731|15747|15738|15757|15746|15731|15727|10617
1760634600000|2025-10-16 17:10:00|15745|15736|15742|15735|15769|15754|15737|15734|14446
1760634900000|2025-10-16 17:15:00|15738|15734|15746|15739|15760|15753|15734|15721|13293
1760635200000|2025-10-16 17:20:00|15743|15741|15737|15733|15753|15749|15732|15723|13509
1760635500000|2025-10-16 17:25:00|15736|15732|15748|15740|15754|15746|15732|15726|10641
1760635800000|2025-10-16 17:30:00|15747|15742|15745|15741|15755|15749|15742|15739|13383
1760636100000|2025-10-16 17:35:00|15741|15739|15740|15735|15750|15745|15738|15733|10928
1760636400000|2025-10-16 17:40:00|15739|15733|15708|15703|15740|15734|15705|15698|9633
1760636700000|2025-10-16 17:45:00|15710|15706|15715|15707|15715|15708|15700|15695|3524
1760637000000|2025-10-16 17:50:00|15716|15708|15707|15702|15716|15713|15696|15691|11863
1760637300000|2025-10-16 17:55:00|15709|15703|15708|15700|15726|15720|15703|15697|11695
1760637600000|2025-10-16 18:00:00|15707|15703|15674|15669|15707|15703|15674|15669|13362
1760637900000|2025-10-16 18:05:00|15675|15670|15673|15669|15677|15673|15666|15657|14618
1760638200000|2025-10-16 18:10:00|15677|15670|15646|15641|15677|15672|15645|15638|14320
1760638500000|2025-10-16 18:15:00|15645|15642|15658|15652|15665|15662|15636|15628|13603
1760638800000|2025-10-16 18:20:00|15662|15651|15677|15669|15695|15688|15655|15646|25585
1760639100000|2025-10-16 18:25:00|15678|15670|15658|15655|15678|15672|15652|15646|8038
1760639400000|2025-10-16 18:30:00|15656|15654|15643|15638|15672|15664|15641|15633|13777
1760639700000|2025-10-16 18:35:00|15644|15639|15672|15664|15689|15679|15644|15638|13390
1760640000000|2025-10-16 18:40:00|15670|15662|15697|15692|15721|15718|15663|15653|40630
1760640300000|2025-10-16 18:45:00|15698|15693|15697|15687|15711|15707|15692|15683|17237
1760640600000|2025-10-16 18:50:00|15695|15681|15696|15692|15696|15692|15682|15677|8890
1760640900000|2025-10-16 18:55:00|15698|15695|15694|15690|15701|15696|15688|15679|14475
1760641200000|2025-10-16 19:00:00|15691|15689|15669|15665|15694|15689|15665|15654|22965
1760641500000|2025-10-16 19:05:00|15670|15667|15673|15666|15685|15678|15662|15655|7822
1760641800000|2025-10-16 19:10:00|15672|15665|15655|15651|15684|15681|15655|15650|16930
1760642100000|2025-10-16 19:15:00|15656|15652|15630|15624|15656|15655|15621|15615|25394
1760642400000|2025-10-16 19:20:00|15631|15626|15640|15634|15643|15637|15611|15610|26436
1760642700000|2025-10-16 19:25:00|15638|15635|15628|15624|15642|15640|15622|15619|17296
1760643000000|2025-10-16 19:30:00|15629|15627|15638|15628|15638|15635|15620|15614|29970
1760643300000|2025-10-16 19:35:00|15629|15631|15645|15637|15671|15661|15628|15623|21175
1760643600000|2025-10-16 19:40:00|15644|15639|15659|15648|15659|15649|15637|15632|23760
1760643900000|2025-10-16 19:45:00|15662|15650|15663|15660|15674|15671|15654|15650|21711
1760644200000|2025-10-16 19:50:00|15661|15659|15694|15686|15699|15689|15660|15659|49273
1760644500000|2025-10-16 19:55:00|15693|15687|15703|15698|15706|15705|15667|15665|268920
1760644800000|2025-10-16 20:00:00|15702|15701|15800|15600|15800|15701|15700|15600|76815
1760645100000|2025-10-16 20:05:00|||||||||10
1760645400000|2025-10-16 20:10:00||15607||15607||15607||15607|99
1760645700000|2025-10-16 20:15:00|||||||||14
1760646000000|2025-10-16 20:20:00|||||||||64
1760646300000|2025-10-16 20:25:00|||||||||29
1760646600000|2025-10-16 20:30:00|||||||||20
1760646900000|2025-10-16 20:35:00|||||||||16
1760647200000|2025-10-16 20:40:00||15634||15634||15634||15634|47
1760647500000|2025-10-16 20:45:00||15607||15607||15712||15607|59
1760648100000|2025-10-16 20:55:00|||||||||116
1760648400000|2025-10-16 21:00:00|||||||||8
1760648700000|2025-10-16 21:05:00|15773||15800||15800||15773||43
1760649000000|2025-10-16 21:10:00|15775|15706|15800|15706|15800|15706|15775|15706|1469
1760649300000|2025-10-16 21:15:00|||||||||1
1760649600000|2025-10-16 21:20:00|||||||||144
1760649900000|2025-10-16 21:25:00|||||||||12
1760650200000|2025-10-16 21:30:00|15789||15800||15800||15782||22
1760650500000|2025-10-16 21:35:00|||||||||19
1760650800000|2025-10-16 21:40:00|||||||||20
1760651400000|2025-10-16 21:50:00|||||||||8
1760651700000|2025-10-16 21:55:00|||||||||148
1760652000000|2025-10-16 22:00:00||15713||15706||15713||15706|13
1760652300000|2025-10-16 22:05:00|||||||||4
1760652600000|2025-10-16 22:10:00|||||||||11
1760652900000|2025-10-16 22:15:00|||||||||5
1760653200000|2025-10-16 22:20:00|||||||||5
1760653500000|2025-10-16 22:25:00|||||||||32
1760653800000|2025-10-16 22:30:00|||||||||9
1760654100000|2025-10-16 22:35:00|||||||||10
1760654400000|2025-10-16 22:40:00|||||||||21
1760654700000|2025-10-16 22:45:00||15607||15607||15686||15607|887
1760655300000|2025-10-16 22:55:00|||||||||3
1760655600000|2025-10-16 23:00:00|||||||||40
1760655900000|2025-10-16 23:05:00|||||||||130
1760656200000|2025-10-16 23:10:00|||||||||101
1760656500000|2025-10-16 23:15:00|||||||||16
1760656800000|2025-10-16 23:20:00|||||||||77
1760657100000|2025-10-16 23:25:00|||||||||13
1760657400000|2025-10-16 23:30:00|||||||||6
1760657700000|2025-10-16 23:35:00|||||||||5
1760658000000|2025-10-16 23:40:00|||||||||10
1760658300000|2025-10-16 23:45:00|15773||15800||15800||15773||41
1760658600000|2025-10-16 23:50:00|||||||||210
1760658900000|2025-10-16 23:55:00|15798||15798||15798||15798||147
1760688000000|2025-10-17 08:00:00|15824|15312|15632|15518|15856|15530|15606|15312|133
1760688300000|2025-10-17 08:05:00|15757|15570|15633|15518|15856|15570|15624|15518|212
1760688600000|2025-10-17 08:10:00|15700|15519|15635|15515|15700|15570|15570|15506|650
1760688900000|2025-10-17 08:15:00|15700|15516|15644|15518|15705|15519|15600|15500|151
1760689200000|2025-10-17 08:20:00|15642|15519|15637|15518|15772|15574|15634|15500|93
1760689500000|2025-10-17 08:25:00|15636|15520|15639|15517|15856|15531|15636|15500|102
1760689800000|2025-10-17 08:30:00|15638|15500|15664|15521|15856|15521|15638|15500|143
1760690100000|2025-10-17 08:35:00|15790|15500|15647|15516|15856|15519|15644|15500|22
1760690400000|2025-10-17 08:40:00|15646|15517|15644|15523|15803|15527|15644|15500|34
1760690700000|2025-10-17 08:45:00||15524||15588||15588||15500|37
1760691000000|2025-10-17 08:50:00||15572||15533||15572||15528|6
1760691300000|2025-10-17 08:55:00||15528||15528||15535||15528|11
1760691600000|2025-10-17 09:00:00||15533||15536||15536||15533|2
1760691900000|2025-10-17 09:05:00|15612|15528|15612|15528|15612|15530|15612|15528|36
1760692200000|2025-10-17 09:10:00|||||||||10
1760692500000|2025-10-17 09:15:00|||||||||3
1760692800000|2025-10-17 09:20:00||15600||15600||15600||15600|207
1760693100000|2025-10-17 09:25:00||15601||15601||15601||15601|17
1760693400000|2025-10-17 09:30:00|||||||||35
1760694000000|2025-10-17 09:40:00|||||||||1
1760694300000|2025-10-17 09:45:00||15584||15576||15584||15528|260
1760694600000|2025-10-17 09:50:00||15528||15578||15578||15528|13
1760694900000|2025-10-17 09:55:00|15609|15528|15612|15528|15612|15574|15609|15528|63
1760695200000|2025-10-17 10:00:00|||||||||45
1760695500000|2025-10-17 10:05:00|||||||||1
1760696100000|2025-10-17 10:15:00|||||||||20
1760696400000|2025-10-17 10:20:00|||||||||79
1760696700000|2025-10-17 10:25:00|||||||||82
1760697000000|2025-10-17 10:30:00|15630||15644||15644||15630||197
1760697300000|2025-10-17 10:35:00||15544||15528||15544||15528|125
1760697600000|2025-10-17 10:40:00||15531||15529||15531||15528|34
1760697900000|2025-10-17 10:45:00|15657|15528|15665|15531|15810|15531|15657|15528|105
1760698200000|2025-10-17 10:50:00|15664|15532|15655|15528|15786|15533|15655|15528|63
1760698500000|2025-10-17 10:55:00|||||||||120
1760698800000|2025-10-17 11:00:00||15551||15600||15610||15551|263
1760699100000|2025-10-17 11:05:00||15608||15600||15608||15600|30
1760699400000|2025-10-17 11:10:00||15633||15600||15633||15600|203
1760699700000|2025-10-17 11:15:00||15634||15600||15634||15600|295
1760700000000|2025-10-17 11:20:00||15644||15600||15644||15600|285
1760700300000|2025-10-17 11:25:00|||||||||26
1760700600000|2025-10-17 11:30:00||15644||15600||15644||15600|239
1760700900000|2025-10-17 11:35:00|||||||||40
1760701500000|2025-10-17 11:45:00|15672|15611|15702|15600|15800|15611|15672|15600|292
1760701800000|2025-10-17 11:50:00|15701||15708||15800||15701||6
1760702100000|2025-10-17 11:55:00|15707|15601|15768|15620|15800|15662|15701|15601|105
1760702400000|2025-10-17 12:00:00|15767|15627|15750|15626|15800|15628|15750|15600|2611
1760702700000|2025-10-17 12:05:00|15764|15600|15800|15705|15800|15705|15764|15600|424
1760703000000|2025-10-17 12:10:00|||||||||62
1760703300000|2025-10-17 12:15:00|||||||||35
1760703600000|2025-10-17 12:20:00|||||||||9
1760703900000|2025-10-17 12:25:00|||||||||125
1760704200000|2025-10-17 12:30:00|15792||15792||15792||15792||216
1760704500000|2025-10-17 12:35:00|||||||||231
1760704800000|2025-10-17 12:40:00|||||||||3
1760705100000|2025-10-17 12:45:00|||||||||38
1760705400000|2025-10-17 12:50:00|15775||15775||15775||15775||15
1760705700000|2025-10-17 12:55:00|15772||15775||15775||15772||518
1760706000000|2025-10-17 13:00:00|15768||15763||15775||15763||171
1760706300000|2025-10-17 13:05:00|15775|15700|15775|15700|15775|15730|15725|15700|1315
1760706600000|2025-10-17 13:10:00|15791||15750||15792||15750||8
1760706900000|2025-10-17 13:15:00|15769||15792||15792||15769||163
1760707200000|2025-10-17 13:20:00|15785||15785||15785||15785||61
1760707500000|2025-10-17 13:25:00|15800|15695|15800|15600|15800|15695|15669|15600|1163
1760707800000|2025-10-17 13:30:00|15688|15617|15775|15752|15775|15752|15612|15605|294173
1760708100000|2025-10-17 13:35:00|15755|15753|15744|15728|15792|15768|15734|15718|13888
1760708400000|2025-10-17 13:40:00|15742|15727|15738|15722|15744|15733|15691|15667|27656
1760708700000|2025-10-17 13:45:00|15737|15720|15725|15708|15738|15734|15718|15700|21887
1760709000000|2025-10-17 13:50:00|15726|15709|15712|15696|15754|15750|15706|15696|11068
1760709300000|2025-10-17 13:55:00|15716|15697|15688|15670|15717|15702|15675|15669|10646
1760709600000|2025-10-17 14:00:00|15685|15662|15700|15673|15710|15699|15651|15637|20488
1760709900000|2025-10-17 14:05:00|15701|15681|15697|15688|15710|15703|15697|15675|15410
1760710200000|2025-10-17 14:10:00|15693|15687|15713|15700|15713|15705|15683|15674|20598
1760710500000|2025-10-17 14:15:00|15714|15705|15747|15731|15758|15747|15713|15700|40932
1760710800000|2025-10-17 14:20:00|15751|15738|15737|15721|15764|15748|15722|15709|24532
1760711100000|2025-10-17 14:25:00|15736|15722|15723|15711|15745|15737|15723|15711|8390
1760711400000|2025-10-17 14:30:00|15726|15712|15696|15692|15733|15726|15696|15687|23219
1760711700000|2025-10-17 14:35:00|15698|15695|15690|15681|15705|15695|15675|15665|14841
1760712000000|2025-10-17 14:40:00|15693|15686|15691|15672|15705|15691|15680|15672|23314
1760712300000|2025-10-17 14:45:00|15692|15673|15695|15687|15704|15698|15688|15673|7091
1760712600000|2025-10-17 14:50:00|15697|15694|15721|15715|15721|15718|15687|15677|42709
1760712900000|2025-10-17 14:55:00|15720|15712|15726|15723|15727|15724|15715|15708|86341
1760713200000|2025-10-17 15:00:00|15723|15721|15737|15727|15745|15741|15705|15703|63850
1760713500000|2025-10-17 15:05:00|15738|15728|15737|15727|15753|15744|15734|15723|9444
1760713800000|2025-10-17 15:10:00|15738|15733|15720|15716|15756|15752|15720|15716|7261
1760714100000|2025-10-17 15:15:00|15719|15718|15713|15703|15727|15723|15707|15703|14599
1760714400000|2025-10-17 15:20:00|15712|15702|15708|15699|15720|15716|15703|15698|21334
1760714700000|2025-10-17 15:25:00|15705|15700|15704|15695|15710|15707|15690|15685|14621
1760715000000|2025-10-17 15:30:00|15706|15696|15719|15710|15719|15712|15699|15690|37183
1760715300000|2025-10-17 15:35:00|15720|15712|15752|15747|15753|15747|15697|15688|41478
1760715600000|2025-10-17 15:40:00|15753|15748|15762|15744|15768|15761|15752|15740|17506
1760715900000|2025-10-17 15:45:00|15761|15745|15760|15751|15762|15755|15755|15744|7101
1760716200000|2025-10-17 15:50:00|15758|15752|15780|15772|15780|15772|15750|15747|7295
1760716500000|2025-10-17 15:55:00|15781|15776|15811|15793|15826|15815|15781|15772|12149
1760716800000|2025-10-17 16:00:00|15812|15800|15813|15803|15836|15827|15810|15793|7979
1760717100000|2025-10-17 16:05:00|15814|15804|15807|15802|15817|15808|15799|15789|7845
1760717400000|2025-10-17 16:10:00|15809|15799|15799|15790|15821|15815|15792|15785|29287
1760717700000|2025-10-17 16:15:00|15797|15789|15774|15766|15799|15794|15769|15761|15696
1760718000000|2025-10-17 16:20:00|15773|15761|15787|15779|15787|15782|15764|15760|9400
1760718300000|2025-10-17 16:25:00|15790|15781|15786|15780|15790|15785|15785|15775|8247
1760718600000|2025-10-17 16:30:00|15785|15781|15779|15774|15790|15782|15775|15762|18148
1760718900000|2025-10-17 16:35:00|15780|15775|15781|15774|15786|15784|15778|15773|14875
1760719200000|2025-10-17 16:40:00|15780|15775|15762|15754|15781|15777|15757|15750|30138
1760719500000|2025-10-17 16:45:00|15761|15750|15775|15768|15781|15772|15745|15742|9204
1760719800000|2025-10-17 16:50:00|15776|15769|15760|15745|15781|15774|15754|15740|10118
1760720100000|2025-10-17 16:55:00|15759|15746|15755|15752|15762|15754|15746|15740|10729
1760720400000|2025-10-17 17:00:00|15756|15753|15747|15741|15764|15756|15742|15735|11429
1760720700000|2025-10-17 17:05:00|15748|15743|15743|15738|15761|15755|15737|15730|14964
1760721000000|2025-10-17 17:10:00|15746|15741|15737|15733|15756|15748|15734|15728|16096
1760721300000|2025-10-17 17:15:00|15736|15732|15713|15707|15737|15733|15710|15700|10405
1760721600000|2025-10-17 17:20:00|15712|15708|15730|15721|15734|15727|15712|15706|9713
1760721900000|2025-10-17 17:25:00|15729|15720|15735|15733|15743|15737|15722|15716|30648
1760722200000|2025-10-17 17:30:00|15736|15734|15760|15752|15769|15759|15734|15732|11928
1760722500000|2025-10-17 17:35:00|15761|15754|15743|15736|15764|15760|15738|15727|27010
1760722800000|2025-10-17 17:40:00|15742|15735|15725|15716|15742|15736|15721|15714|8861
1760723100000|2025-10-17 17:45:00|15723|15714|15706|15702|15723|15714|15704|15700|15443
1760723400000|2025-10-17 17:50:00|15708|15704|15722|15715|15726|15722|15702|15700|38125
1760723700000|2025-10-17 17:55:00|15721|15717|15735|15725|15738|15728|15720|15713|20979
1760724000000|2025-10-17 18:00:00|15736|15728|15753|15746|15756|15750|15736|15728|7741
1760724300000|2025-10-17 18:05:00|15755|15748|15746|15738|15761|15755|15743|15734|24256
1760724600000|2025-10-17 18:10:00|15747|15739|15757|15749|15759|15757|15747|15738|11523
1760724900000|2025-10-17 18:15:00|15759|15754|15768|15763|15770|15765|15755|15749|13019
1760725200000|2025-10-17 18:20:00|15769|15765|15772|15766|15776|15772|15768|15763|9622
1760725500000|2025-10-17 18:25:00|15771|15765|15761|15757|15772|15767|15761|15755|16071
1760725800000|2025-10-17 18:30:00|15760|15758|15762|15758|15763|15760|15755|15753|18075
1760726100000|2025-10-17 18:35:00|15763|15760|15783|15780|15790|15787|15763|15760|14035
1760726400000|2025-10-17 18:40:00|15784|15781|15804|15799|15805|15799|15784|15781|33217
1760726700000|2025-10-17 18:45:00|15805|15800|15830|15825|15830|15825|15802|15799|40451
1760727000000|2025-10-17 18:50:00|15829|15824|15834|15830|15842|15835|15826|15823|12277
1760727300000|2025-10-17 18:55:00|15835|15831|15824|15818|15836|15833|15820|15815|20536
1760727600000|2025-10-17 19:00:00|15823|15817|15827|15822|15833|15829|15820|15817|15611
1760727900000|2025-10-17 19:05:00|15829|15823|15840|15835|15842|15839|15829|15822|14604
1760728200000|2025-10-17 19:10:00|15841|15836|15853|15849|15855|15852|15839|15836|38866
1760728500000|2025-10-17 19:15:00|15854|15851|15840|15837|15856|15852|15836|15832|18447
1760728800000|2025-10-17 19:20:00|15841|15838|15832|15829|15852|15849|15826|15823|23090
1760729100000|2025-10-17 19:25:00|15831|15828|15828|15824|15833|15831|15825|15821|32733
1760729400000|2025-10-17 19:30:00|15827|15825|15831|15828|15832|15830|15818|15806|49292
1760729700000|2025-10-17 19:35:00|15830|15827|15817|15813|15837|15834|15807|15801|24680
1760730000000|2025-10-17 19:40:00|15814|15812|15806|15801|15818|15816|15797|15794|27816
1760730300000|2025-10-17 19:45:00|15807|15802|15781|15778|15814|15810|15778|15777|31828
1760730600000|2025-10-17 19:50:00|15779|15777|15803|15799|15806|15800|15779|15776|59536
1760730900000|2025-10-17 19:55:00|15806|15800|15795|15791|15813|15810|15791|15789|162855
1760731200000|2025-10-17 20:00:00|15792|15786|15856|15752|15989|15786|15792|15620|71043
1760731500000|2025-10-17 20:05:00|||||||||50
1760731800000|2025-10-17 20:10:00|||||||||64
1760732100000|2025-10-17 20:15:00|||||||||7
1760732400000|2025-10-17 20:20:00||15795||15795||15795||15795|84
1760732700000|2025-10-17 20:25:00|||||||||4
1760733000000|2025-10-17 20:30:00|||||||||202
1760733300000|2025-10-17 20:35:00|||||||||196
1760733600000|2025-10-17 20:40:00|||||||||1
1760733900000|2025-10-17 20:45:00|||||||||29
1760734200000|2025-10-17 20:50:00|||||||||100
1760734500000|2025-10-17 20:55:00|15825||15856||15856||15825||71
1760947200000|2025-10-20 08:00:00|16040|15704|15956|15827|16236|15832|15874|15700|171
1760947500000|2025-10-20 08:05:00|15951|15830|15925|15809|16091|15841|15915|15700|24
1760947800000|2025-10-20 08:10:00|16052|15810|15913|15820|16088|15835|15913|15700|14
1760948100000|2025-10-20 08:15:00|15912|15822|15907|15820|16078|15832|15904|15820|25
1760948400000|2025-10-20 08:20:00|15905|15824|15921|15820|16066|15832|15902|15820|93
1760948700000|2025-10-20 08:25:00|16000|15822|15960|15843|16000|15858|15900|15820|165
1760949000000|2025-10-20 08:30:00|15958|15820|15927|15821|16048|15842|15911|15820|0
1760949300000|2025-10-20 08:35:00|15926|15820|15924|15820|16000|15829|15903|15820|21
1760949600000|2025-10-20 08:40:00|15923|15824|15897|15820|16057|15825|15888|15820|90
1760949900000|2025-10-20 08:45:00|15950||15900||16032||15895||0
1760950200000|2025-10-20 08:50:00|15950||15888||16195||15888||9
1760950500000|2025-10-20 08:55:00|15950||15897||16025||15889||0
1760950800000|2025-10-20 09:00:00|15950|15821|15897|15820|16025|15822|15869|15820|54
1760951100000|2025-10-20 09:05:00|15896||15873||16019||15867||6
1760951400000|2025-10-20 09:10:00|15872||15872||16195||15868||1
1760951700000|2025-10-20 09:15:00|15842||15870||15872||15842||31
1760952000000|2025-10-20 09:20:00|16003||15872||16003||15872||3
1760952300000|2025-10-20 09:25:00|15870||15870||15870||15870||10
1760952600000|2025-10-20 09:30:00|16003||15872||16003||15872||83
1760953200000|2025-10-20 09:40:00|15871||15871||15871||15871||0
1760953500000|2025-10-20 09:45:00|16003||15873||16003||15871||0
1760953800000|2025-10-20 09:50:00|15853||15874||16100||15853||113
1760954100000|2025-10-20 09:55:00|15873||15872||16002||15869||26
1760954400000|2025-10-20 10:00:00|15999|15853|15909|15849|16097|15864|15874|15834|111
1760954700000|2025-10-20 10:05:00|16033|15850|15903|15834|16033|15851|15903|15820|38
1760955000000|2025-10-20 10:10:00|15902|15820|15907|15821|16033|15848|15901|15820|0
1760955300000|2025-10-20 10:15:00|15906|15822|15878|15820|15950|15822|15877|15820|14
1760955600000|2025-10-20 10:20:00|15877||15876||15950||15875||1
1760955900000|2025-10-20 10:25:00|15875||15874||15875||15874||0
1760956200000|2025-10-20 10:30:00|15950||15880||15950||15876||21
1760956500000|2025-10-20 10:35:00|15879||15881||15950||15879||90
1760956800000|2025-10-20 10:40:00|15870|15829|15910|15836|16097|15836|15865|15820|97
1760957100000|2025-10-20 10:45:00||15838||15843||15847||15820|117
1760957400000|2025-10-20 10:50:00||15820||15836||15839||15820|45
1760957700000|2025-10-20 10:55:00|15907|15820|15907|15829|15907|15836|15907|15820|54
1760958000000|2025-10-20 11:00:00|15875|15856|15900|15856|15900|15856|15870|15820|506
1760958300000|2025-10-20 11:05:00|||||||||15
1760958600000|2025-10-20 11:10:00|15899||15900||15900||15899||44
1760958900000|2025-10-20 11:15:00||15858||15859||15859||15856|2
1760959200000|2025-10-20 11:20:00|||||||||2
1760959800000|2025-10-20 11:30:00|||||||||10
1760960100000|2025-10-20 11:35:00|||||||||83
1760960400000|2025-10-20 11:40:00|15897|15860|15900|15860|15900|15860|15897|15860|117
1760960700000|2025-10-20 11:45:00|15870|15866|15900|15866|15900|15869|15870|15866|36
1760961000000|2025-10-20 11:50:00|15916|15880|15900|15866|15916|15881|15900|15866|103
1760961300000|2025-10-20 11:55:00||15860||15890||15890||15860|60
1760961600000|2025-10-20 12:00:00|||||||||5437
1760961900000|2025-10-20 12:05:00|15890|15875|15875|15856|15900|15875|15857|15856|1990
1760962200000|2025-10-20 12:10:00|15874|15850|15875|15836|15875|15850|15863|15836|7740
1760962500000|2025-10-20 12:15:00||15837||15836||15837||15825|62
1760962800000|2025-10-20 12:20:00|15874|15825|15875|15825|15875|15836|15834|15825|960
1760963100000|2025-10-20 12:25:00|||||||||20
1760963400000|2025-10-20 12:30:00|||||||||17
1760963700000|2025-10-20 12:35:00|||||||||175
1760964000000|2025-10-20 12:40:00|||||||||60
1760964300000|2025-10-20 12:45:00||15835||15825||15835||15825|17
1760964600000|2025-10-20 12:50:00||15828||15820||15828||15820|47
1760964900000|2025-10-20 12:55:00|||||||||32
1760965200000|2025-10-20 13:00:00|15848||15848||15848||15848||69
1760965500000|2025-10-20 13:05:00|15869|15821|15865|15820|15900|15834|15865|15820|225
1760965800000|2025-10-20 13:10:00||15850||15850||15850||15850|274
1760966100000|2025-10-20 13:15:00|15880|15833|15860|15830|15900|15855|15860|15830|205
1760966400000|2025-10-20 13:20:00|15900|15820|15900|15860|15900|15860|15900|15810|798
1760966700000|2025-10-20 13:25:00|15989|15810|15989|15830|15989|15905|15974|15810|1261
1760967000000|2025-10-20 13:30:00|15994|15820|16098|16061|16144|16128|15994|15810|156617
1760967300000|2025-10-20 13:35:00|16107|16062|16042|16024|16115|16086|16031|16000|108052
1760967600000|2025-10-20 13:40:00|16041|16023|16025|16012|16042|16034|15999|15968|46074
1760967900000|2025-10-20 13:45:00|16019|16009|16063|16050|16063|16050|16012|16004|30626
1760968200000|2025-10-20 13:50:00|16062|16049|16087|16071|16097|16089|16053|16038|39693
1760968500000|2025-10-20 13:55:00|16088|16070|16078|16067|16095|16077|16058|16054|61668
1760968800000|2025-10-20 14:00:00|16079|16070|16082|16071|16100|16090|16070|16062|23847
1760969100000|2025-10-20 14:05:00|16083|16073|16094|16083|16100|16098|16078|16071|21356
1760969400000|2025-10-20 14:10:00|16096|16084|16087|16080|16100|16098|16080|16073|25926
1760969700000|2025-10-20 14:15:00|16088|16081|16092|16089|16110|16108|16084|16077|23357
1760970000000|2025-10-20 14:20:00|16095|16092|16078|16072|16097|16093|16072|16059|56391
1760970300000|2025-10-20 14:25:00|16077|16071|16077|16070|16083|16080|16065|16059|59665
1760970600000|2025-10-20 14:30:00|16071|16069|16075|16069|16080|16078|16066|16058|54062
1760970900000|2025-10-20 14:35:00|16073|16070|16084|16078|16098|16092|16073|16069|31192
1760971200000|2025-10-20 14:40:00|16085|16083|16085|16080|16090|16086|16076|16072|21593
1760971500000|2025-10-20 14:45:00|16086|16082|16109|16097|16109|16107|16081|16077|18209
1760971800000|2025-10-20 14:50:00|16108|16098|16098|16093|16109|16099|16090|16085|13912
1760972100000|2025-10-20 14:55:00|16099|16095|16093|16090|16101|16100|16088|16086|29574
1760972400000|2025-10-20 15:00:00|16094|16091|16094|16089|16103|16097|16081|16072|29870
1760972700000|2025-10-20 15:05:00|16095|16090|16104|16100|16107|16103|16090|16085|21875
1760973000000|2025-10-20 15:10:00|16103|16101|16093|16091|16109|16107|16082|16080|43077
1760973300000|2025-10-20 15:15:00|16094|16092|16103|16099|16110|16109|16094|16091|20559
1760973600000|2025-10-20 15:20:00|16104|16100|16108|16103|16112|16109|16094|16088|22082
1760973900000|2025-10-20 15:25:00|16112|16104|16113|16108|16118|16115|16097|16093|27461
1760974200000|2025-10-20 15:30:00|16116|16109|16110|16107|16120|16117|16107|16102|21702
1760974500000|2025-10-20 15:35:00|16111|16108|16111|16107|16113|16110|16106|16103|17592
1760974800000|2025-10-20 15:40:00|16112|16109|16115|16113|16123|16121|16112|16107|24791
1760975100000|2025-10-20 15:45:00|16118|16114|16123|16119|16125|16123|16113|16110|29278
1760975400000|2025-10-20 15:50:00|16122|16120|16121|16117|16122|16120|16101|16097|44087
1760975700000|2025-10-20 15:55:00|16120|16118|16100|16094|16120|16118|16097|16092|17634
1760976000000|2025-10-20 16:00:00|16099|16095|16087|16082|16101|16098|16086|16080|15249
1760976300000|2025-10-20 16:05:00|16088|16083|16085|16082|16090|16088|16084|16082|11648
1760976600000|2025-10-20 16:10:00|16086|16083|16084|16080|16090|16088|16080|16072|43010
1760976900000|2025-10-20 16:15:00|16085|16082|16102|16100|16110|16108|16085|16080|16691
1760977200000|2025-10-20 16:20:00|16101|16099|16106|16099|16109|16105|16099|16098|13687
1760977500000|2025-10-20 16:25:00|16107|16100|16120|16116|16120|16117|16106|16099|8518
1760977800000|2025-10-20 16:30:00|16121|16117|16112|16109|16123|16120|16112|16109|16335
1760978100000|2025-10-20 16:35:00|16111|16110|16116|16110|16119|16114|16109|16104|10275
1760978400000|2025-10-20 16:40:00|16117|16109|16127|16123|16129|16126|16117|16109|21210
1760978700000|2025-10-20 16:45:00|16125|16124|16125|16121|16127|16124|16120|16118|15065
1760979000000|2025-10-20 16:50:00|16124|16120|16124|16119|16127|16124|16119|16116|15327
1760979300000|2025-10-20 16:55:00|16123|16120|16121|16118|16127|16125|16120|16116|13009
1760979600000|2025-10-20 17:00:00|16122|16119|16117|16113|16128|16127|16115|16112|79856
1760979900000|2025-10-20 17:05:00|16118|16114|16110|16107|16118|16116|16098|16091|17605
1760980200000|2025-10-20 17:10:00|16108|16104|16105|16102|16111|16109|16101|16098|12495
1760980500000|2025-10-20 17:15:00|16103|16103|16123|16118|16132|16129|16103|16102|37051
1760980800000|2025-10-20 17:20:00|16122|16117|16115|16112|16123|16117|16104|16100|12089
1760981100000|2025-10-20 17:25:00|16114|16106|16111|16106|16116|16113|16106|16103|11724
1760981400000|2025-10-20 17:30:00|16112|16107|16107|16099|16113|16110|16101|16098|20161
1760981700000|2025-10-20 17:35:00|16105|16098|16107|16104|16110|16106|16097|16096|73871
1760982000000|2025-10-20 17:40:00|16108|16106|16107|16104|16111|16109|16095|16090|17581
1760982300000|2025-10-20 17:45:00|16108|16105|16120|16116|16120|16117|16102|16099|14178
1760982600000|2025-10-20 17:50:00|16118|16115|16125|16120|16126|16124|16114|16109|40258
1760982900000|2025-10-20 17:55:00|16126|16121|16128|16124|16129|16127|16121|16119|31029
1760983200000|2025-10-20 18:00:00|16129|16125|16110|16104|16132|16130|16099|16095|85298
1760983500000|2025-10-20 18:05:00|16112|16106|16111|16105|16116|16106|16105|16103|11630
1760983800000|2025-10-20 18:10:00|16113|16106|16122|16117|16130|16126|16106|16104|25884
1760984100000|2025-10-20 18:15:00|16123|16118|16126|16123|16126|16124|16118|16110|33669
1760984400000|2025-10-20 18:20:00|16125|16124|16128|16124|16129|16127|16122|16120|63425
1760984700000|2025-10-20 18:25:00|16127|16125|16144|16138|16148|16145|16124|16122|63604
1760985000000|2025-10-20 18:30:00|16143|16139|16134|16126|16144|16139|16123|16118|65422
1760985300000|2025-10-20 18:35:00|16133|16127|16140|16135|16140|16138|16129|16125|44553
1760985600000|2025-10-20 18:40:00|16139|16134|16156|16152|16156|16154|16137|16134|20953
1760985900000|2025-10-20 18:45:00|16155|16151|16154|16152|16156|16153|16148|16146|16270
1760986200000|2025-10-20 18:50:00|16153|16150|16148|16145|16154|16152|16146|16139|16149
1760986500000|2025-10-20 18:55:00|16149|16146|16161|16159|16165|16163|16149|16145|13842
1760986800000|2025-10-20 19:00:00|16160|16158|16159|16157|16163|16161|16155|16150|14820
1760987100000|2025-10-20 19:05:00|16160|16158|16163|16161|16167|16166|16160|16157|12293
1760987400000|2025-10-20 19:10:00|16162|16162|16174|16172|16176|16174|16161|16160|20320
1760987700000|2025-10-20 19:15:00|16175|16173|16193|16188|16194|16193|16175|16173|71091
1760988000000|2025-10-20 19:20:00|16192|16189|16183|16181|16198|16196|16180|16175|84294
1760988300000|2025-10-20 19:25:00|16184|16182|16190|16184|16193|16191|16177|16174|53677
1760988600000|2025-10-20 19:30:00|16188|16185|16200|16197|16209|16205|16186|16183|111574
1760988900000|2025-10-20 19:35:00|16199|16195|16201|16198|16202|16201|16191|16190|82550
1760989200000|2025-10-20 19:40:00|16200|16197|16141|16138|16201|16197|16139|16131|47307
1760989500000|2025-10-20 19:45:00|16140|16139|16143|16139|16147|16144|16114|16107|83346
1760989800000|2025-10-20 19:50:00|16144|16141|16126|16124|16169|16160|16115|16112|78042
1760990100000|2025-10-20 19:55:00|16127|16125|16071|16067|16130|16128|16054|16050|287475
1760990400000|2025-10-20 20:00:00|16072|16064|16150|16075|16350|16100|16068|16000|193684
1760990700000|2025-10-20 20:05:00||16100||16075||16100||16075|463
1760991000000|2025-10-20 20:10:00|||||||||99
1760991300000|2025-10-20 20:15:00|16149|16030|16150|16030|16150|16030|16149|16030|85
1760991600000|2025-10-20 20:20:00|16155|16149|16135|16030|16155|16149|16135|16030|438
1760991900000|2025-10-20 20:25:00|||||||||130
1760992200000|2025-10-20 20:30:00|||||||||12
1760992500000|2025-10-20 20:35:00||16037||16037||16037||16037|29
1760992800000|2025-10-20 20:40:00||16030||16060||16068||16030|367
1760993100000|2025-10-20 20:45:00|16150||16138||16150||16099||232
1760993400000|2025-10-20 20:50:00|16150|16075|16150|16060|16150|16075|16150|16060|59
1760993700000|2025-10-20 20:55:00|||||||||15
1760994000000|2025-10-20 21:00:00|||||||||158
1760994300000|2025-10-20 21:05:00|16135|16075|16135|16075|16135|16075|16135|16075|17
1760994600000|2025-10-20 21:10:00|||||||||17
1760994900000|2025-10-20 21:15:00|||||||||187
1760995200000|2025-10-20 21:20:00||16100||16100||16100||16100|160
1760995500000|2025-10-20 21:25:00|16125||16125||16125||16125||104
1760995800000|2025-10-20 21:30:00|||||||||3
1760996100000|2025-10-20 21:35:00|16118|16090|16107|16090|16125|16090|16107|16090|1560
1760996400000|2025-10-20 21:40:00|16125|16100|16105|16090|16125|16100|16105|16090|433
1760996700000|2025-10-20 21:45:00|16125|16075|16097|16075|16125|16075|16097|16075|199
1760997000000|2025-10-20 21:50:00||16080||16080||16080||16080|27
1760997300000|2025-10-20 21:55:00|16150||16150||16150||16127||142
1760997600000|2025-10-20 22:00:00|16130||16135||16135||16130||33
1760997900000|2025-10-20 22:05:00||16100||16100||16100||16100|1168
1760998200000|2025-10-20 22:10:00||16080||16080||16080||16080|50
1760998500000|2025-10-20 22:15:00|||||||||52
1760998800000|2025-10-20 22:20:00|||||||||22
1760999100000|2025-10-20 22:25:00|||||||||33
1760999400000|2025-10-20 22:30:00|||||||||65
1760999700000|2025-10-20 22:35:00|||||||||45
1761000000000|2025-10-20 22:40:00|||||||||97
1761000300000|2025-10-20 22:45:00|||||||||4
1761000600000|2025-10-20 22:50:00|||||||||16
1761000900000|2025-10-20 22:55:00|||||||||177
1761001200000|2025-10-20 23:00:00|||||||||8
1761001500000|2025-10-20 23:05:00|||||||||37
1761001800000|2025-10-20 23:10:00|||||||||43
1761002100000|2025-10-20 23:15:00||16085||16085||16085||16085|31
1761002400000|2025-10-20 23:20:00|||||||||141
1761002700000|2025-10-20 23:25:00|16128||16135||16135||16127||138
1761003000000|2025-10-20 23:30:00||16087||16087||16087||16087|73
1761003300000|2025-10-20 23:35:00|16107|16085|16135|16080|16135|16085|16106|16080|683
1761003600000|2025-10-20 23:40:00|||||||||5
1761003900000|2025-10-20 23:45:00|||||||||81
1761004200000|2025-10-20 23:50:00|16120|16100|16135|16080|16135|16100|16120|16080|365
1761004500000|2025-10-20 23:55:00||16100||16080||16110||16080|2750
1761033600000|2025-10-21 08:00:00|17800|15700|16128|16090|17800|16090|16120|15700|216
1761033900000|2025-10-21 08:05:00||16088||16088||16088||16088|129
1761034200000|2025-10-21 08:10:00|||||||||55
1761034500000|2025-10-21 08:15:00||16070||16061||16070||16020|19
1761034800000|2025-10-21 08:20:00||16062||16065||16117||16020|347
1761035100000|2025-10-21 08:25:00||16066||16064||16066||16050|12
1761035400000|2025-10-21 08:30:00||16065||16046||16067||16020|41
1761035700000|2025-10-21 08:35:00||16020||16085||16085||16020|0
1761036000000|2025-10-21 08:40:00|||||||||138
1761036300000|2025-10-21 08:45:00|||||||||42
1761036600000|2025-10-21 08:50:00|||||||||10
1761036900000|2025-10-21 08:55:00||16086||16105||16105||16086|30
1761037200000|2025-10-21 09:00:00||16085||16085||16085||16085|211
1761037500000|2025-10-21 09:05:00||16086||16085||16086||16085|50
1761037800000|2025-10-21 09:10:00|||||||||14
1761038100000|2025-10-21 09:15:00||16086||16086||16086||16086|176
1761038400000|2025-10-21 09:20:00||16087||16087||16089||16086|0
1761038700000|2025-10-21 09:25:00||16086||16088||16088||16086|13
1761039000000|2025-10-21 09:30:00|16120|16086|16120|16086|16120|16086|16113|16086|304
1761039300000|2025-10-21 09:35:00|||||||||8
1761039600000|2025-10-21 09:40:00||16085||16085||16085||16085|5
1761039900000|2025-10-21 09:45:00|||||||||3
1761040200000|2025-10-21 09:50:00|||||||||37
1761040500000|2025-10-21 09:55:00||16100||16111||16112||16090|23
1761040800000|2025-10-21 10:00:00|16100|16095|16128|16085|16128|16095|16100|16085|427
1761041100000|2025-10-21 10:05:00||16090||16090||16090||16090|152
1761041700000|2025-10-21 10:15:00||16085||16095||16095||16085|29
1761042000000|2025-10-21 10:20:00||16087||16085||16087||16085|359
1761042300000|2025-10-21 10:25:00||16087||16085||16087||16085|29
1761042600000|2025-10-21 10:30:00||16102||16110||16110||16102|12
1761042900000|2025-10-21 10:35:00||16102||16102||16104||16102|87
1761043200000|2025-10-21 10:40:00||16088||16085||16088||16085|187
1761043500000|2025-10-21 10:45:00||16086||16085||16086||16085|170
1761043800000|2025-10-21 10:50:00||16086||16085||16086||16085|118
1761044100000|2025-10-21 10:55:00|16142|16087|16900|16750|17489|17297|16142|16087|11085
1761044400000|2025-10-21 11:00:00|16810|16730|17097|16974|17100|16988|16606|16300|9010
1761044700000|2025-10-21 11:05:00|17090|16975|17055|17050|17200|17140|17054|16975|14740
1761045000000|2025-10-21 11:10:00|17073|17035|17075|17055|17125|17079|17064|17035|15654
1761045300000|2025-10-21 11:15:00|17085|17038|16936|16914|17100|17081|16936|16895|9533
1761045600000|2025-10-21 11:20:00|16930|16899|16915|16890|17000|16954|16900|16864|3820
1761045900000|2025-10-21 11:25:00|16913|16885|16855|16816|16913|16895|16855|16810|11052
1761046200000|2025-10-21 11:30:00|16852|16817|16900|16853|16900|16895|16830|16810|12173
1761046500000|2025-10-21 11:35:00|16888|16859|16997|16920|16999|16942|16888|16853|3614
1761046800000|2025-10-21 11:40:00|16950|16921|16940|16920|16997|16945|16940|16920|1989
1761047100000|2025-10-21 11:45:00|16925|16913|16925|16897|16999|16921|16880|16875|10641
1761047400000|2025-10-21 11:50:00|16924|16878|16890|16800|16925|16878|16808|16767|4012
1761047700000|2025-10-21 11:55:00|16825|16767|16820|16767|16890|16815|16806|16767|9181
1761048000000|2025-10-21 12:00:00|16835|16800|16850|16840|16890|16840|16821|16800|18604
1761048300000|2025-10-21 12:05:00|16848|16830|16825|16800|16870|16838|16820|16800|4468
1761048600000|2025-10-21 12:10:00|16837|16810|16900|16892|16900|16892|16810|16810|5685
1761048900000|2025-10-21 12:15:00|16890|16872|16869|16818|16890|16872|16850|16800|1982
1761049200000|2025-10-21 12:20:00|16887|16850|16975|16948|17000|16995|16887|16850|10379
1761049500000|2025-10-21 12:25:00|16955|16950|17000|16850|17000|16950|16950|16850|5607
1761049800000|2025-10-21 12:30:00|16950|16880|16937|16903|17000|16922|16937|16850|2398
1761050100000|2025-10-21 12:35:00|16950|16910|16930|16901|17100|17036|16918|16850|17296
1761050400000|2025-10-21 12:40:00|16919|16900|16860|16826|16940|16900|16805|16785|6124
1761050700000|2025-10-21 12:45:00|16877|16828|17000|16948|17000|16950|16877|16828|18688
1761051000000|2025-10-21 12:50:00|16996|16958|16940|16915|17000|16981|16940|16900|2505
1761051300000|2025-10-21 12:55:00|16939|16900|16940|16911|16940|16911|16911|16860|2915
1761051600000|2025-10-21 13:00:00|16939|16918|16918|16860|16940|16918|16918|16860|2801
1761051900000|2025-10-21 13:05:00|16917|16848|16880|16822|16940|16896|16839|16785|5418
1761052200000|2025-10-21 13:10:00|16895|16812|16940|16910|16940|16910|16895|16800|3351
1761052500000|2025-10-21 13:15:00|16910|16893|16950|16900|16950|16942|16910|16893|12523
1761052800000|2025-10-21 13:20:00|16980|16901|17135|17050|17149|17128|16980|16900|12479
1761053100000|2025-10-21 13:25:00|17128|17056|17300|17062|17300|17260|17100|17056|12885
1761053400000|2025-10-21 13:30:00|17253|17203|17512|17470|17572|17545|17041|17000|389371
1761053700000|2025-10-21 13:35:00|17499|17498|17640|17599|17855|17808|17499|17466|422048
1761054000000|2025-10-21 13:40:00|17642|17641|17745|17727|17799|17766|17642|17599|158141
1761054300000|2025-10-21 13:45:00|17744|17728|17699|17672|17780|17764|17448|17408|240149
1761054600000|2025-10-21 13:50:00|17700|17673|17667|17645|17733|17714|17622|17594|150860
1761054900000|2025-10-21 13:55:00|17646|17644|17871|17850|17871|17861|17641|17629|250310
1761055200000|2025-10-21 14:00:00|17868|17849|17828|17802|17886|17872|17797|17781|198477
1761055500000|2025-10-21 14:05:00|17822|17821|17738|17714|17843|17825|17724|17711|128926
1761055800000|2025-10-21 14:10:00|17724|17711|17607|17589|17737|17713|17576|17560|128069
1761056100000|2025-10-21 14:15:00|17606|17590|17609|17590|17624|17607|17547|17526|113003
1761056400000|2025-10-21 14:20:00|17605|17591|17598|17577|17650|17620|17534|17516|179591
1761056700000|2025-10-21 14:25:00|17595|17578|17550|17533|17598|17578|17498|17480|106713
1761057000000|2025-10-21 14:30:00|17560|17534|17418|17390|17561|17535|17400|17386|156529
1761057300000|2025-10-21 14:35:00|17419|17396|17460|17438|17470|17461|17366|17350|96264
1761057600000|2025-10-21 14:40:00|17461|17439|17390|17374|17472|17454|17379|17370|90658
1761057900000|2025-10-21 14:45:00|17389|17380|17466|17455|17529|17496|17381|17365|68378
1761058200000|2025-10-21 14:50:00|17484|17457|17448|17433|17484|17466|17432|17425|46199
1761058500000|2025-10-21 14:55:00|17445|17434|17437|17401|17454|17447|17346|17338|58074
1761058800000|2025-10-21 15:00:00|17422|17400|17427|17414|17471|17446|17400|17392|63417
1761059100000|2025-10-21 15:05:00|17439|17418|17541|17532|17561|17551|17435|17418|79986
1761059400000|2025-10-21 15:10:00|17546|17537|17549|17534|17590|17570|17533|17519|59605
1761059700000|2025-10-21 15:15:00|17550|17536|17539|17515|17589|17573|17531|17505|60375
1761060000000|2025-10-21 15:20:00|17532|17505|17507|17491|17576|17561|17501|17491|129434
1761060300000|2025-10-21 15:25:00|17508|17493|17404|17369|17523|17513|17378|17366|72143
1761060600000|2025-10-21 15:30:00|17397|17380|17318|17297|17412|17402|17288|17260|79073
1761060900000|2025-10-21 15:35:00|17314|17283|17311|17294|17345|17322|17284|17266|172334
1761061200000|2025-10-21 15:40:00|17303|17304|17314|17285|17323|17310|17251|17229|65171
1761061500000|2025-10-21 15:45:00|17318|17288|17299|17284|17337|17317|17249|17234|32560
1761061800000|2025-10-21 15:50:00|17296|17285|17275|17258|17299|17285|17261|17248|28860
1761062100000|2025-10-21 15:55:00|17276|17259|17272|17256|17287|17276|17256|17238|26567
1761062400000|2025-10-21 16:00:00|17269|17257|17330|17314|17343|17328|17269|17256|49256
1761062700000|2025-10-21 16:05:00|17338|17315|17461|17438|17461|17438|17330|17315|39253
1761063000000|2025-10-21 16:10:00|17471|17439|17487|17480|17491|17480|17441|17431|42917
1761063300000|2025-10-21 16:15:00|17486|17472|17446|17420|17486|17472|17430|17399|28047
1761063600000|2025-10-21 16:20:00|17447|17429|17378|17347|17455|17445|17376|17347|38615
1761063900000|2025-10-21 16:25:00|17379|17348|17363|17344|17387|17377|17352|17344|37766
1761064200000|2025-10-21 16:30:00|17353|17337|17362|17346|17367|17352|17338|17328|37755
1761064500000|2025-10-21 16:35:00|17373|17348|17375|17354|17399|17379|17362|17345|22553
1761064800000|2025-10-21 16:40:00|17371|17355|17305|17291|17380|17365|17296|17291|36789
1761065100000|2025-10-21 16:45:00|17306|17292|17351|17333|17371|17350|17294|17281|63607
1761065400000|2025-10-21 16:50:00|17350|17332|17384|17360|17386|17371|17334|17316|42268
1761065700000|2025-10-21 16:55:00|17383|17357|17366|17353|17383|17361|17333|17313|28273
1761066000000|2025-10-21 17:00:00|17367|17354|17362|17342|17389|17383|17320|17308|68484
1761066300000|2025-10-21 17:05:00|17357|17336|17338|17322|17362|17336|17282|17259|83517
1761066600000|2025-10-21 17:10:00|17335|17327|17368|17344|17379|17351|17335|17322|70385
1761066900000|2025-10-21 17:15:00|17376|17345|17318|17300|17383|17374|17298|17286|76813
1761067200000|2025-10-21 17:20:00|17314|17286|17338|17317|17351|17323|17303|17280|63494
1761067500000|2025-10-21 17:25:00|17339|17314|17368|17349|17383|17366|17335|17314|54568
1761067800000|2025-10-21 17:30:00|17369|17350|17321|17314|17385|17368|17319|17309|30498
1761068100000|2025-10-21 17:35:00|17326|17315|17407|17388|17414|17392|17326|17310|49248
1761068400000|2025-10-21 17:40:00|17414|17389|17399|17380|17430|17409|17369|17354|60854
1761068700000|2025-10-21 17:45:00|17398|17381|17370|17362|17407|17392|17356|17344|37093
1761069000000|2025-10-21 17:50:00|17378|17367|17409|17393|17414|17404|17373|17363|62878
1761069300000|2025-10-21 17:55:00|17410|17392|17427|17409|17451|17435|17410|17392|37388
1761069600000|2025-10-21 18:00:00|17428|17410|17484|17473|17487|17477|17428|17410|51787
1761069900000|2025-10-21 18:05:00|17482|17474|17469|17460|17499|17493|17462|17450|39798
1761070200000|2025-10-21 18:10:00|17470|17468|17464|17450|17485|17474|17463|17450|21872
1761070500000|2025-10-21 18:15:00|17463|17456|17459|17443|17479|17470|17447|17443|43310
1761070800000|2025-10-21 18:20:00|17458|17445|17445|17427|17467|17451|17429|17416|42055
1761071100000|2025-10-21 18:25:00|17444|17431|17415|17404|17452|17437|17413|17404|52511
1761071400000|2025-10-21 18:30:00|17417|17407|17421|17407|17434|17426|17410|17401|79574
1761071700000|2025-10-21 18:35:00|17420|17409|17414|17399|17429|17420|17403|17399|25681
1761072000000|2025-10-21 18:40:00|17409|17400|17381|17369|17414|17403|17372|17360|26056
1761072300000|2025-10-21 18:45:00|17382|17370|17397|17384|17400|17391|17382|17369|21436
1761072600000|2025-10-21 18:50:00|17396|17385|17394|17380|17409|17400|17384|17359|21267
1761072900000|2025-10-21 18:55:00|17399|17381|17392|17384|17410|17396|17388|17381|24783
1761073200000|2025-10-21 19:00:00|17386|17383|17354|17339|17391|17385|17336|17317|39488
1761073500000|2025-10-21 19:05:00|17353|17340|17353|17345|17372|17361|17339|17327|19724
1761073800000|2025-10-21 19:10:00|17349|17344|17295|17285|17349|17344|17289|17281|38551
1761074100000|2025-10-21 19:15:00|17294|17290|17331|17321|17332|17326|17294|17285|33645
1761074400000|2025-10-21 19:20:00|17327|17320|17344|17327|17348|17336|17315|17308|32500
1761074700000|2025-10-21 19:25:00|17349|17328|17350|17337|17350|17342|17317|17313|62079
1761075000000|2025-10-21 19:30:00|17349|17342|17333|17323|17383|17366|17315|17307|75949
1761075300000|2025-10-21 19:35:00|17331|17325|17320|17310|17342|17335|17315|17310|47724
1761075600000|2025-10-21 19:40:00|17318|17311|17327|17321|17342|17333|17310|17303|68644
1761075900000|2025-10-21 19:45:00|17323|17322|17315|17308|17342|17338|17310|17306|86237
1761076200000|2025-10-21 19:50:00|17316|17309|17314|17305|17340|17328|17266|17258|158806
1761076500000|2025-10-21 19:55:00|17315|17306|17299|17296|17343|17338|17293|17291|446760
1761076800000|2025-10-21 20:00:00|17300|17298|17338|17245|17500|17298|17297|17245|86766
1761077100000|2025-10-21 20:05:00|17350||17300||17350||17300||449
1761077400000|2025-10-21 20:10:00|17350||17304||17350||17304||695
1761077700000|2025-10-21 20:15:00|||||||||220
1761078000000|2025-10-21 20:20:00|17350|17287|17350|17245|17350|17287|17350|17245|267
1761078300000|2025-10-21 20:25:00|17335|17253|17335|17253|17335|17253|17335|17253|15424
1761078600000|2025-10-21 20:30:00|17350||17330||17350||17330||186
1761078900000|2025-10-21 20:35:00|||||||||137
1761079200000|2025-10-21 20:40:00|||||||||94
1761079500000|2025-10-21 20:45:00|||||||||317
1761079800000|2025-10-21 20:50:00|17300||17300||17300||17300||64
1761080100000|2025-10-21 20:55:00|||||||||224
1761080400000|2025-10-21 21:00:00|17330|17275|17330|17300|17330|17300|17330|17275|207
1761080700000|2025-10-21 21:05:00|17324|17275|17330|17275|17330|17310|17324|17275|1064
1761081000000|2025-10-21 21:10:00||17253||17253||17253||17253|14
1761081300000|2025-10-21 21:15:00|17300|17280|17330|17253|17330|17280|17300|17253|180
1761081600000|2025-10-21 21:20:00|||||||||59
1761081900000|2025-10-21 21:25:00|17300|17257|17300|17257|17300|17257|17300|17257|91
1761082200000|2025-10-21 21:30:00||17253||17257||17257||17253|228
1761082500000|2025-10-21 21:35:00|||||||||105
1761082800000|2025-10-21 21:40:00||17253||17258||17258||17253|17
1761083100000|2025-10-21 21:45:00|17330|17280|17330|17258|17330|17281|17330|17258|456
1761083400000|2025-10-21 21:50:00||17273||17273||17273||17273|84
1761083700000|2025-10-21 21:55:00|17298||17298||17298||17298||25
1761084000000|2025-10-21 22:00:00||17280||17273||17280||17273|66
1761084300000|2025-10-21 22:05:00|||||||||100
1761084600000|2025-10-21 22:10:00|17300|17275|17300|17275|17300|17276|17300|17273|89
1761084900000|2025-10-21 22:15:00||17273||17280||17280||17273|90
1761085200000|2025-10-21 22:20:00|17330|17290|17330|17280|17330|17290|17330|17280|452
1761085500000|2025-10-21 22:25:00|17300|17287|17330|17273|17330|17287|17300|17273|206
1761085800000|2025-10-21 22:30:00|17318|17295|17318|17295|17318|17295|17318|17295|1205
1761086100000|2025-10-21 22:35:00|||||||||5
1761086400000|2025-10-21 22:40:00|||||||||65
1761086700000|2025-10-21 22:45:00|||||||||124
1761087000000|2025-10-21 22:50:00|||||||||27
1761087300000|2025-10-21 22:55:00|17300||17318||17318||17300||306
1761087600000|2025-10-21 23:00:00|||||||||10
1761087900000|2025-10-21 23:05:00|17302|17273|17318|17273|17318|17273|17302|17273|102
1761088200000|2025-10-21 23:10:00|||||||||8
1761088500000|2025-10-21 23:15:00|||||||||8
1761088800000|2025-10-21 23:20:00|||||||||4
1761089100000|2025-10-21 23:25:00||17279||17273||17279||17273|120
1761089400000|2025-10-21 23:30:00|17317||17318||17318||17317||273
1761089700000|2025-10-21 23:35:00|17300||17300||17300||17300||39
1761090000000|2025-10-21 23:40:00|||||||||30
1761090300000|2025-10-21 23:45:00|||||||||8
1761090600000|2025-10-21 23:50:00|||||||||198
1761090900000|2025-10-21 23:55:00|||||||||272
1761120000000|2025-10-22 08:00:00|17568|16952|17345|17275|17568|17279|17316|16952|162
1761120300000|2025-10-22 08:05:00|17344|17276|17390|17279|17400|17281|17343|17275|126
1761120600000|2025-10-22 08:10:00|17389|17275|17384|17275|17389|17275|17384|17275|138
1761120900000|2025-10-22 08:15:00|17383||17382||17400||17382||3
1761121200000|2025-10-22 08:20:00|17400|17265|17345|17249|17400|17275|17345|17225|178
1761121500000|2025-10-22 08:25:00|17344|17275|17344|17275|17344|17275|17344|17225|10
1761121800000|2025-10-22 08:30:00|17394|17257|17345|17251|17394|17259|17343|17250|96
1761122100000|2025-10-22 08:35:00|17375|17250|17344|17251|17375|17251|17332|17250|8
1761122400000|2025-10-22 08:40:00|17343|17252|17339|17275|17343|17275|17339|17252|0
1761122700000|2025-10-22 08:45:00|17338|17265|17337|17275|17338|17275|17337|17250|67
1761123000000|2025-10-22 08:50:00|17339|17274|17339|17271|17400|17275|17339|17250|97
1761123300000|2025-10-22 08:55:00|17344|17275|17344|17275|17344|17278|17344|17271|18
1761123600000|2025-10-22 09:00:00|17349|17273|17356|17267|17400|17274|17349|17250|1
1761123900000|2025-10-22 09:05:00|17400|17268|17359|17269|17400|17290|17359|17267|95
1761124200000|2025-10-22 09:10:00|17358|17267|17357|17268|17358|17269|17357|17267|17
1761124500000|2025-10-22 09:15:00|17400|17267|17357|17286|17400|17288|17357|17267|0
1761124800000|2025-10-22 09:20:00|17356|17267|17360|17287|17400|17287|17352|17267|5
1761125100000|2025-10-22 09:25:00|17359|17288|17416|17302|17444|17350|17359|17267|233
1761125400000|2025-10-22 09:30:00|17415|17267|17408|17278|17444|17293|17349|17267|8
1761125700000|2025-10-22 09:35:00|17407|17267|17412|17285|17444|17285|17407|17267|4
1761126000000|2025-10-22 09:40:00||17286||17286||17288||17285|16
1761126300000|2025-10-22 09:45:00||17285||17300||17300||17285|0
1761126600000|2025-10-22 09:50:00|17444||17412||17444||17412||0
1761126900000|2025-10-22 09:55:00||17302||17300||17302||17300|0
1761127200000|2025-10-22 10:00:00||17301||17300||17302||17300|15
1761127500000|2025-10-22 10:05:00|17411|17303|17411|17305|17411|17305|17411|17303|2
1761127800000|2025-10-22 10:10:00|17410|17306|17409|17305|17444|17306|17409|17305|4
1761128100000|2025-10-22 10:15:00|17444|17320|17413|17312|17444|17324|17413|17305|0
1761128400000|2025-10-22 10:20:00|17412|17305|17409|17309|17412|17316|17409|17305|3
1761128700000|2025-10-22 10:25:00|17444|17310|17409|17307|17444|17328|17409|17305|31
1761129000000|2025-10-22 10:30:00|17444|17309|17411|17309|17444|17315|17411|17305|0
1761129300000|2025-10-22 10:35:00|17410|17310|17412|17306|17444|17310|17410|17305|0
1761129600000|2025-10-22 10:40:00|17444|17316|17416|17325|17444|17331|17416|17305|0
1761129900000|2025-10-22 10:45:00|17415|17326|17416|17329|17444|17350|17408|17305|41
1761130200000|2025-10-22 10:50:00|17415|17305|17412|17336|17415|17336|17412|17305|5
1761130500000|2025-10-22 10:55:00|17444|17305|17455|17400|17514|17400|17417|17305|418
1761130800000|2025-10-22 11:00:00|17435|17350|17400|17360|17500|17400|17400|17350|1563
1761131100000|2025-10-22 11:05:00|17395|17373|17400|17360|17400|17373|17395|17360|148
1761131400000|2025-10-22 11:10:00|||||||||20
1761131700000|2025-10-22 11:15:00|||||||||80
1761132000000|2025-10-22 11:20:00|17399||17400||17400||17399||24
1761132300000|2025-10-22 11:25:00|||||||||1
1761132600000|2025-10-22 11:30:00|17394|17350|17360|17317|17394|17350|17360|17300|272
1761132900000|2025-10-22 11:35:00|17330|17318|17310|17300|17330|17324|17310|17300|87
1761133200000|2025-10-22 11:40:00|17325||17400||17400||17304||270
1761133500000|2025-10-22 11:45:00|||||||||3
1761133800000|2025-10-22 11:50:00|17399|17302|17400|17300|17400|17302|17399|17300|21
1761134100000|2025-10-22 11:55:00|17360||17360||17360||17339||340
1761134400000|2025-10-22 12:00:00|||||||||4017
1761134700000|2025-10-22 12:05:00|17374|17310|17400|17310|17400|17310|17374|17310|122
1761135000000|2025-10-22 12:10:00|17344|17300|17400|17300|17400|17300|17342|17300|220
1761135300000|2025-10-22 12:15:00|17374||17400||17400||17349||96
1761135600000|2025-10-22 12:20:00|||||||||90
1761135900000|2025-10-22 12:25:00|17340|17291|17300|17274|17400|17291|17300|17274|795
1761136200000|2025-10-22 12:30:00|||||||||130
1761136500000|2025-10-22 12:35:00|17320|17290|17400|17274|17400|17290|17320|17274|825
1761136800000|2025-10-22 12:40:00|||||||||345
1761137100000|2025-10-22 12:45:00|17399||17397||17399||17397||373
1761137400000|2025-10-22 12:50:00|17400|17275|17400|17275|17400|17275|17400|17275|35
1761137700000|2025-10-22 12:55:00||17280||17276||17281||17275|560
1761138000000|2025-10-22 13:00:00||17281||17285||17288||17275|183
1761138300000|2025-10-22 13:05:00|17350|17275|17325|17275|17364|17286|17325|17275|172
1761138600000|2025-10-22 13:10:00|||||||||95
1761138900000|2025-10-22 13:15:00||17277||17277||17277||17277|305
1761139200000|2025-10-22 13:20:00|||||||||75
1761139500000|2025-10-22 13:25:00|17400|17290|17484|17341|17484|17355|17325|17290|825
1761139800000|2025-10-22 13:30:00|17500|17423|17514|17447|17580|17534|17411|17391|175652
1761140100000|2025-10-22 13:35:00|17513|17448|17579|17551|17674|17666|17512|17448|137278
1761140400000|2025-10-22 13:40:00|17584|17578|17749|17738|17767|17750|17565|17550|120934
1761140700000|2025-10-22 13:45:00|17739|17737|17678|17663|17750|17737|17647|17625|247612
1761141000000|2025-10-22 13:50:00|17676|17659|17867|17836|17867|17850|17628|17625|208025
1761141300000|2025-10-22 13:55:00|17860|17835|17815|17796|17873|17865|17800|17779|85248
1761141600000|2025-10-22 14:00:00|17813|17788|17739|17705|17815|17788|17659|17649|91044
1761141900000|2025-10-22 14:05:00|17738|17715|17741|17720|17756|17743|17712|17696|45276
1761142200000|2025-10-22 14:10:00|17739|17723|17748|17737|17750|17748|17712|17703|45952
1761142500000|2025-10-22 14:15:00|17738|17740|17670|17650|17750|17744|17656|17650|52249
1761142800000|2025-10-22 14:20:00|17662|17652|17657|17625|17680|17672|17617|17603|47054
1761143100000|2025-10-22 14:25:00|17649|17626|17588|17579|17657|17647|17586|17568|40809
1761143400000|2025-10-22 14:30:00|17590|17587|17573|17561|17595|17588|17546|17537|48145
1761143700000|2025-10-22 14:35:00|17572|17560|17538|17521|17572|17561|17518|17501|38109
1761144000000|2025-10-22 14:40:00|17522|17516|17541|17529|17549|17548|17518|17510|31195
1761144300000|2025-10-22 14:45:00|17539|17528|17527|17508|17558|17550|17497|17493|46998
1761144600000|2025-10-22 14:50:00|17523|17509|17568|17557|17577|17562|17514|17506|43688
1761144900000|2025-10-22 14:55:00|17566|17556|17535|17523|17585|17574|17531|17515|45011
1761145200000|2025-10-22 15:00:00|17537|17527|17532|17511|17551|17544|17523|17501|29655
1761145500000|2025-10-22 15:05:00|17531|17514|17502|17482|17532|17526|17463|17447|29519
1761145800000|2025-10-22 15:10:00|17494|17483|17566|17560|17576|17561|17494|17483|27019
1761146100000|2025-10-22 15:15:00|17581|17565|17597|17587|17631|17614|17573|17560|36386
1761146400000|2025-10-22 15:20:00|17598|17586|17570|17553|17617|17597|17554|17544|35010
1761146700000|2025-10-22 15:25:00|17568|17555|17582|17570|17586|17578|17553|17545|53031
1761147000000|2025-10-22 15:30:00|17581|17571|17573|17558|17615|17605|17563|17552|61582
1761147300000|2025-10-22 15:35:00|17583|17572|17632|17623|17650|17642|17576|17558|55582
1761147600000|2025-10-22 15:40:00|17631|17622|17655|17643|17669|17659|17616|17602|43656
1761147900000|2025-10-22 15:45:00|17652|17645|17649|17643|17692|17675|17648|17643|57426
1761148200000|2025-10-22 15:50:00|17648|17646|17625|17617|17657|17646|17611|17604|55313
1761148500000|2025-10-22 15:55:00|17624|17616|17635|17618|17650|17640|17593|17583|39402
1761148800000|2025-10-22 16:00:00|17631|17617|17614|17603|17642|17627|17612|17603|40111
1761149100000|2025-10-22 16:05:00|17611|17600|17649|17631|17665|17648|17602|17595|87984
1761149400000|2025-10-22 16:10:00|17648|17633|17648|17630|17657|17649|17633|17628|48924
1761149700000|2025-10-22 16:15:00|17646|17638|17646|17638|17670|17657|17634|17630|26888
1761150000000|2025-10-22 16:20:00|17645|17637|17654|17638|17668|17661|17627|17621|42653
1761150300000|2025-10-22 16:25:00|17658|17639|17632|17621|17668|17662|17626|17620|41579
1761150600000|2025-10-22 16:30:00|17634|17622|17652|17641|17661|17648|17560|17535|69047
1761150900000|2025-10-22 16:35:00|17650|17643|17680|17654|17700|17682|17633|17617|35166
1761151200000|2025-10-22 16:40:00|17679|17650|17673|17662|17694|17681|17654|17642|46948
1761151500000|2025-10-22 16:45:00|17662|17645|17615|17601|17683|17673|17605|17592|48243
1761151800000|2025-10-22 16:50:00|17616|17608|17652|17643|17654|17649|17616|17608|19232
1761152100000|2025-10-22 16:55:00|17653|17644|17658|17646|17674|17660|17648|17638|21024
1761152400000|2025-10-22 17:00:00|17654|17647|17624|17615|17667|17650|17612|17593|22046
1761152700000|2025-10-22 17:05:00|17622|17612|17638|17625|17641|17630|17619|17600|23932
1761153000000|2025-10-22 17:10:00|17637|17626|17622|17600|17641|17630|17616|17600|35371
1761153300000|2025-10-22 17:15:00|17632|17601|17614|17603|17641|17627|17605|17600|19712
1761153600000|2025-10-22 17:20:00|17611|17604|17619|17608|17629|17619|17609|17603|27283
1761153900000|2025-10-22 17:25:00|17622|17613|17606|17599|17635|17624|17605|17598|26065
1761154200000|2025-10-22 17:30:00|17605|17598|17608|17597|17618|17610|17585|17573|28182
1761154500000|2025-10-22 17:35:00|17611|17600|17597|17589|17624|17614|17597|17589|28177
1761154800000|2025-10-22 17:40:00|17596|17590|17592|17575|17617|17605|17582|17575|25506
1761155100000|2025-10-22 17:45:00|17590|17577|17642|17619|17642|17633|17582|17575|26116
1761155400000|2025-10-22 17:50:00|17640|17620|17621|17610|17640|17631|17612|17604|22444
1761155700000|2025-10-22 17:55:00|17625|17620|17638|17630|17643|17638|17620|17610|27195
1761156000000|2025-10-22 18:00:00|17639|17631|17643|17631|17664|17660|17637|17630|43712
1761156300000|2025-10-22 18:05:00|17644|17630|17640|17623|17655|17645|17616|17604|38605
1761156600000|2025-10-22 18:10:00|17636|17622|17609|17602|17654|17648|17609|17602|32098
1761156900000|2025-10-22 18:15:00|17604|17592|17599|17580|17605|17598|17585|17576|182401
1761157200000|2025-10-22 18:20:00|17600|17585|17627|17620|17636|17631|17600|17580|26622
1761157500000|2025-10-22 18:25:00|17628|17623|17638|17628|17649|17643|17620|17609|22705
1761157800000|2025-10-22 18:30:00|17635|17632|17644|17637|17661|17653|17631|17626|86370
1761158100000|2025-10-22 18:35:00|17646|17636|17670|17667|17671|17667|17646|17636|23010
1761158400000|2025-10-22 18:40:00|17668|17666|17656|17651|17679|17670|17647|17638|21316
1761158700000|2025-10-22 18:45:00|17657|17655|17668|17658|17672|17670|17656|17650|26069
1761159000000|2025-10-22 18:50:00|17666|17656|17662|17649|17668|17658|17646|17633|31595
1761159300000|2025-10-22 18:55:00|17658|17650|17659|17646|17671|17666|17651|17646|34326
1761159600000|2025-10-22 19:00:00|17658|17656|17658|17654|17665|17660|17640|17632|77810
1761159900000|2025-10-22 19:05:00|17659|17655|17672|17660|17687|17686|17659|17654|46410
1761160200000|2025-10-22 19:10:00|17671|17661|17723|17717|17731|17725|17654|17651|70422
1761160500000|2025-10-22 19:15:00|17721|17715|17730|17722|17743|17740|17712|17709|115046
1761160800000|2025-10-22 19:20:00|17732|17723|17749|17730|17773|17769|17724|17716|158821
1761161100000|2025-10-22 19:25:00|17750|17732|17755|17744|17759|17758|17742|17732|50995
1761161400000|2025-10-22 19:30:00|17756|17746|17788|17780|17797|17792|17756|17744|94713
1761161700000|2025-10-22 19:35:00|17787|17783|17787|17780|17794|17790|17774|17770|69541
1761162000000|2025-10-22 19:40:00|17786|17777|17779|17771|17793|17785|17765|17762|140808
1761162300000|2025-10-22 19:45:00|17778|17767|17766|17762|17780|17774|17753|17749|124811
1761162600000|2025-10-22 19:50:00|17765|17764|17799|17796|17799|17796|17757|17752|147306
1761162900000|2025-10-22 19:55:00|17800|17795|17800|17798|17829|17827|17777|17773|522454
1761163200000|2025-10-22 20:00:00|17799|17790|17849|17400|17878|17798|17799|17400|111120
1761163500000|2025-10-22 20:05:00||17500||17500||17500||17400|500
1761163800000|2025-10-22 20:10:00||17600||17501||17600||17500|262
1761164100000|2025-10-22 20:15:00|17840||17840||17840||17840||14
1761164400000|2025-10-22 20:20:00|17800|17550|17793|17560|17840|17560|17793|17550|236
1761164700000|2025-10-22 20:25:00||17501||17570||17570||17501|42
1761165000000|2025-10-22 20:30:00||17715||17570||17715||17570|60
1761165300000|2025-10-22 20:35:00|17840||17800||17840||17800||50
1761165600000|2025-10-22 20:40:00||17718||17570||17774||17570|94
1761165900000|2025-10-22 20:45:00||17600||17600||17600||17600|41
1761166200000|2025-10-22 20:50:00||17610||17610||17610||17610|32
1761166500000|2025-10-22 20:55:00||17625||17625||17625||17625|293
1761166800000|2025-10-22 21:00:00||17632||17632||17632||17632|9
1761167100000|2025-10-22 21:05:00|||||||||74
1761167400000|2025-10-22 21:10:00|||||||||7
1761167700000|2025-10-22 21:15:00|||||||||15
1761168000000|2025-10-22 21:20:00|||||||||1
1761168300000|2025-10-22 21:25:00|||||||||16
1761168600000|2025-10-22 21:30:00||17625||17625||17625||17625|130
1761168900000|2025-10-22 21:35:00|||||||||35
1761169200000|2025-10-22 21:40:00|||||||||28
1761169500000|2025-10-22 21:45:00|||||||||30
1761169800000|2025-10-22 21:50:00|||||||||6
1761170100000|2025-10-22 21:55:00|||||||||12
1761170400000|2025-10-22 22:00:00|||||||||50
1761170700000|2025-10-22 22:05:00||17634||17634||17634||17634|48
1761171000000|2025-10-22 22:10:00|||||||||57
1761171300000|2025-10-22 22:15:00|17798||17798||17798||17798||45
1761171600000|2025-10-22 22:20:00|17800||17800||17800||17800||61
1761171900000|2025-10-22 22:25:00|17715|17720|17798|17725|17800|17725|17715|17720|3309
1761172200000|2025-10-22 22:30:00|||||||||56
1761172500000|2025-10-22 22:35:00|17800|17726|17798|17725|17800|17768|17798|17725|635
1761172800000|2025-10-22 22:40:00|||||||||225
1761173100000|2025-10-22 22:45:00||17733||17725||17733||17725|142
1761173400000|2025-10-22 22:50:00||17721||17721||17721||17721|15
1761173700000|2025-10-22 22:55:00||17758||17721||17758||17721|137
1761174000000|2025-10-22 23:00:00|||||||||57
1761174300000|2025-10-22 23:05:00|||||||||202
1761174600000|2025-10-22 23:10:00|||||||||10
1761174900000|2025-10-22 23:15:00|||||||||35
1761175200000|2025-10-22 23:20:00|||||||||4
1761175500000|2025-10-22 23:25:00|17800|17798|17798|17721|17800|17798|17798|17721|524
1761175800000|2025-10-22 23:30:00|||||||||1
1761176100000|2025-10-22 23:35:00|||||||||9
1761176400000|2025-10-22 23:40:00|||||||||2
1761176700000|2025-10-22 23:45:00|||||||||60
1761177000000|2025-10-22 23:50:00|||||||||6
1761177300000|2025-10-22 23:55:00|||||||||323
1761206400000|2025-10-23 08:00:00|18112|17536|17893|17774|18112|17774|17893|17300|49
1761206700000|2025-10-23 08:05:00||17632||17780||17781||17627|0
1761207000000|2025-10-23 08:10:00||17781||17773||17781||17300|9
1761207300000|2025-10-23 08:15:00||17780||17781||17795||17630|0
1761207600000|2025-10-23 08:20:00||17782||17791||17798||17636|0
1761207900000|2025-10-23 08:25:00||17636||17796||17796||17636|0
1761208200000|2025-10-23 08:30:00||17637||17808||17808||17300|0
1761208500000|2025-10-23 08:35:00||17798||17805||17805||17798|0
1761208800000|2025-10-23 08:40:00||17807||17840||17840||17700|13
1761209100000|2025-10-23 08:45:00|||||||||24
1761209400000|2025-10-23 08:50:00|17911|17844|17961|17855|18000|17855|17911|17840|568
1761209700000|2025-10-23 08:55:00|17960|17840|17989|17855|18000|17857|17957|17840|125
1761210000000|2025-10-23 09:00:00|17988|17856|17920|17840|18000|17858|17920|17840|39
1761210300000|2025-10-23 09:05:00|17936||17961||18000||17935||23
1761210600000|2025-10-23 09:10:00|18000|17911|18000|17911|18000|17911|17940|17911|814
1761210900000|2025-10-23 09:15:00|17996|17898|17964|17840|18000|17898|17950|17840|26
1761211200000|2025-10-23 09:20:00|18000||17957||18000||17948||20
1761211500000|2025-10-23 09:25:00|17956||17941||18000||17933||82
1761211800000|2025-10-23 09:30:00|18000||17949||18000||17942||20
1761212100000|2025-10-23 09:35:00|17948||17940||18000||17938||35
1761212400000|2025-10-23 09:40:00|17939||17945||18000||17938||30
1761212700000|2025-10-23 09:45:00|18000||17922||18000||17900||140
1761213000000|2025-10-23 09:50:00|17921||17900||17936||17900||3
1761213300000|2025-10-23 09:55:00|||||||||5
1761213600000|2025-10-23 10:00:00||17880||17840||17880||17840|135
1761213900000|2025-10-23 10:05:00|||||||||6
1761215400000|2025-10-23 10:30:00|17920|17850|17900|17850|18000|17850|17900|17850|75
1761216000000|2025-10-23 10:40:00|||||||||10
1761216300000|2025-10-23 10:45:00|||||||||46
1761216900000|2025-10-23 10:55:00|||||||||1
1761217200000|2025-10-23 11:00:00|17885|17840|17900|17840|17900|17840|17879|17840|558
1761217500000|2025-10-23 11:05:00|17851||17850||17870||17849||139
1761217800000|2025-10-23 11:10:00||17829||17794||17829||17782|358
1761218100000|2025-10-23 11:15:00||17797||17800||17803||17700|20
1761218400000|2025-10-23 11:20:00||17700||17787||17802||17700|8
1761218700000|2025-10-23 11:25:00|17845|17794|17850|17776|17850|17799|17845|17700|124
1761219000000|2025-10-23 11:30:00|17849|17777|17800|17753|17900|17777|17800|17700|369
1761219300000|2025-10-23 11:35:00|17819|17700|17882|17748|17900|17752|17819|17700|280
1761219600000|2025-10-23 11:40:00|17877|17749|17875|17753|17877|17753|17875|17749|5
1761219900000|2025-10-23 11:45:00|17870|17700|17862|17744|17900|17748|17847|17700|28
1761220200000|2025-10-23 11:50:00|17860|17700|17862|17725|17900|17729|17856|17700|83
1761220500000|2025-10-23 11:55:00|17861|17730|17859|17727|17900|17761|17850|17700|21
1761220800000|2025-10-23 12:00:00|17900|17728|17800|17700|17900|17756|17800|17700|5992
1761221100000|2025-10-23 12:05:00|17900|17709|17854|17749|17900|17749|17820|17700|181
1761221400000|2025-10-23 12:10:00|17831|17750|17830|17721|17900|17750|17821|17700|107
1761221700000|2025-10-23 12:15:00|17825|17700|17785|17717|17825|17717|17785|17700|74
1761222000000|2025-10-23 12:20:00||17718||17718||17718||17718|1757
1761222300000|2025-10-23 12:25:00|17800|17722|17800|17700|17800|17733|17786|17700|204
1761222600000|2025-10-23 12:30:00|17794|17702|17800|17720|17800|17720|17794|17700|33
1761222900000|2025-10-23 12:35:00|||||||||1062
1761223200000|2025-10-23 12:40:00|17760||17773||17800||17760||113
1761223500000|2025-10-23 12:45:00|||||||||11
1761223800000|2025-10-23 12:50:00|17800|17755|17800|17773|17800|17773|17800|17720|130
1761224100000|2025-10-23 12:55:00||17748||17720||17752||17720|343
1761224400000|2025-10-23 13:00:00|||||||||7
1761224700000|2025-10-23 13:05:00|||||||||65
1761225000000|2025-10-23 13:10:00|||||||||18
1761225300000|2025-10-23 13:15:00|||||||||58
1761225600000|2025-10-23 13:20:00|||||||||88
1761225900000|2025-10-23 13:25:00|17850||17800||17850||17800||210
1761226200000|2025-10-23 13:30:00|17721|17721|17742|17698|17798|17764|17679|17650|99233
1761226500000|2025-10-23 13:35:00|17732|17710|17847|17829|17900|17888|17694|17653|46315
1761226800000|2025-10-23 13:40:00|17845|17830|17923|17895|17930|17909|17839|17814|32906
1761227100000|2025-10-23 13:45:00|17924|17910|17958|17935|17966|17963|17924|17895|33601
1761227400000|2025-10-23 13:50:00|17956|17934|17933|17918|17956|17942|17890|17872|30387
1761227700000|2025-10-23 13:55:00|17941|17911|17892|17871|17955|17929|17888|17861|46761
1761228000000|2025-10-23 14:00:00|17893|17873|17878|17863|17945|17938|17864|17849|45920
1761228300000|2025-10-23 14:05:00|17898|17864|17849|17834|17898|17876|17840|17816|76853
1761228600000|2025-10-23 14:10:00|17843|17825|17821|17806|17905|17896|17821|17800|24819
1761228900000|2025-10-23 14:15:00|17818|17800|17854|17833|17881|17872|17815|17800|35334
1761229200000|2025-10-23 14:20:00|17857|17834|17836|17825|17900|17896|17827|17811|29596
1761229500000|2025-10-23 14:25:00|17827|17816|17858|17843|17863|17848|17821|17813|20303
1761229800000|2025-10-23 14:30:00|17857|17842|17892|17883|17898|17888|17837|17815|21767
1761230100000|2025-10-23 14:35:00|17893|17884|17938|17931|17938|17932|17893|17884|45703
1761230400000|2025-10-23 14:40:00|17933|17925|17971|17964|17987|17979|17933|17925|36306
1761230700000|2025-10-23 14:45:00|17970|17955|17947|17939|17976|17966|17947|17933|18845
1761231000000|2025-10-23 14:50:00|17953|17944|17926|17915|17961|17955|17926|17915|17542
1761231300000|2025-10-23 14:55:00|17925|17910|17917|17906|17926|17919|17900|17895|27942
1761231600000|2025-10-23 15:00:00|17916|17905|17937|17925|17938|17930|17911|17905|22187
1761231900000|2025-10-23 15:05:00|17936|17927|17937|17922|17957|17949|17927|17922|14237
1761232200000|2025-10-23 15:10:00|17936|17923|17942|17928|17951|17948|17928|17916|16872
1761232500000|2025-10-23 15:15:00|17940|17929|17952|17943|17970|17966|17922|17907|24791
1761232800000|2025-10-23 15:20:00|17951|17941|17970|17956|17973|17966|17932|17923|15310
1761233100000|2025-10-23 15:25:00|17971|17957|17958|17950|17980|17974|17953|17950|19620
1761233400000|2025-10-23 15:30:00|17957|17946|17942|17930|17958|17956|17925|17913|17309
1761233700000|2025-10-23 15:35:00|17941|17928|17934|17921|17941|17934|17914|17902|24156
1761234000000|2025-10-23 15:40:00|17927|17920|17927|17910|17942|17939|17917|17907|17130
1761234300000|2025-10-23 15:45:00|17923|17911|17929|17914|17929|17925|17911|17895|14875
1761234600000|2025-10-23 15:50:00|17927|17915|17949|17942|17949|17942|17921|17915|13575
1761234900000|2025-10-23 15:55:00|17950|17949|17947|17929|17967|17964|17936|17925|15258
1761235200000|2025-10-23 16:00:00|17946|17934|17913|17900|17946|17936|17913|17899|9761
1761235500000|2025-10-23 16:05:00|17902|17901|17939|17928|17939|17936|17897|17884|17552
1761235800000|2025-10-23 16:10:00|17940|17929|17951|17936|17955|17949|17931|17927|15886
1761236100000|2025-10-23 16:15:00|17949|17937|17946|17936|17949|17943|17925|17911|25509
1761236400000|2025-10-23 16:20:00|17937|17935|17946|17932|17952|17948|17936|17927|7651
1761236700000|2025-10-23 16:25:00|17945|17933|17950|17942|17952|17947|17935|17921|29578
1761237000000|2025-10-23 16:30:00|17948|17937|17957|17953|17961|17953|17917|17912|65126
1761237300000|2025-10-23 16:35:00|17959|17954|17973|17962|17983|17979|17930|17922|34224
1761237600000|2025-10-23 16:40:00|17971|17967|17985|17979|17985|17983|17956|17952|13889
1761237900000|2025-10-23 16:45:00|17984|17981|17973|17965|17984|17981|17956|17951|10815
1761238200000|2025-10-23 16:50:00|17976|17969|17981|17974|17984|17981|17975|17969|18454
1761238500000|2025-10-23 16:55:00|17975|17973|17951|17941|17982|17979|17946|17936|10234
1761238800000|2025-10-23 17:00:00|17952|17943|17966|17958|17972|17968|17950|17937|10957
1761239100000|2025-10-23 17:05:00|17965|17962|17982|17973|17986|17983|17953|17946|27117
1761239400000|2025-10-23 17:10:00|17984|17975|17961|17953|17998|17995|17961|17953|21253
1761239700000|2025-10-23 17:15:00|17962|17955|17916|17909|17965|17962|17916|17906|31828
1761240000000|2025-10-23 17:20:00|17917|17915|17955|17950|17956|17950|17917|17909|23359
1761240300000|2025-10-23 17:25:00|17951|17949|17971|17960|17974|17969|17950|17949|12132
1761240600000|2025-10-23 17:30:00|17974|17963|17939|17928|17977|17969|17939|17922|29767
1761240900000|2025-10-23 17:35:00|17934|17920|17942|17925|17959|17953|17931|17920|42042
1761241200000|2025-10-23 17:40:00|17939|17923|17939|17930|17946|17936|17924|17912|60116
1761241500000|2025-10-23 17:45:00|17940|17937|17918|17902|17954|17949|17918|17901|20300
1761241800000|2025-10-23 17:50:00|17917|17903|17913|17894|17922|17917|17891|17876|23399
1761242100000|2025-10-23 17:55:00|17912|17893|17896|17886|17913|17902|17888|17871|17094
1761242400000|2025-10-23 18:00:00|17892|17885|17894|17880|17919|17912|17890|17880|23263
1761242700000|2025-10-23 18:05:00|17895|17877|17866|17857|17900|17894|17846|17841|16770
1761243000000|2025-10-23 18:10:00|17868|17864|17878|17863|17883|17880|17868|17857|21312
1761243300000|2025-10-23 18:15:00|17877|17867|17897|17888|17899|17896|17877|17863|11097
1761243600000|2025-10-23 18:20:00|17898|17889|17893|17880|17905|17899|17890|17880|27623
1761243900000|2025-10-23 18:25:00|17889|17881|17902|17894|17902|17899|17884|17878|12009
1761244200000|2025-10-23 18:30:00|17905|17896|17897|17891|17905|17903|17892|17884|35404
1761244500000|2025-10-23 18:35:00|17893|17890|17895|17886|17914|17910|17889|17881|45210
1761244800000|2025-10-23 18:40:00|17896|17888|17890|17884|17909|17905|17889|17882|20013
1761245100000|2025-10-23 18:45:00|17891|17885|17892|17884|17902|17899|17886|17879|17838
1761245400000|2025-10-23 18:50:00|17898|17886|17912|17899|17921|17916|17892|17886|19183
1761245700000|2025-10-23 18:55:00|17913|17900|17910|17905|17916|17913|17906|17896|8437
1761246000000|2025-10-23 19:00:00|17911|17906|17901|17897|17913|17911|17894|17887|12213
1761246300000|2025-10-23 19:05:00|17900|17895|17887|17879|17910|17907|17881|17871|25725
1761246600000|2025-10-23 19:10:00|17889|17880|17881|17871|17889|17887|17881|17869|14747
1761246900000|2025-10-23 19:15:00|17876|17872|17902|17897|17902|17899|17876|17869|17430
1761247200000|2025-10-23 19:20:00|17903|17898|17916|17911|17920|17914|17903|17894|22959
1761247500000|2025-10-23 19:25:00|17915|17907|17925|17923|17925|17923|17906|17903|23952
1761247800000|2025-10-23 19:30:00|17926|17924|17918|17914|17928|17925|17913|17907|17827
1761248100000|2025-10-23 19:35:00|17922|17917|17938|17934|17941|17938|17922|17914|25319
1761248400000|2025-10-23 19:40:00|17937|17936|17938|17933|17944|17943|17936|17933|22883
1761248700000|2025-10-23 19:45:00|17939|17934|17919|17917|17953|17951|17914|17899|51634
1761249000000|2025-10-23 19:50:00|17918|17918|17920|17915|17932|17928|17903|17893|65560
1761249300000|2025-10-23 19:55:00|17922|17920|17943|17941|17950|17948|17918|17909|218160
1761249600000|2025-10-23 20:00:00|17944|17942|18000|17913|18000|17942|17942|17913|35157
1761249900000|2025-10-23 20:05:00|17990|17700|17990|17700|17990|17852|17990|17700|315
1761250200000|2025-10-23 20:10:00||17845||17800||17845||17700|17
1761250500000|2025-10-23 20:15:00||17700||17800||17807||17700|75
1761251100000|2025-10-23 20:25:00||17807||17807||17807||17807|43
1761251400000|2025-10-23 20:30:00|17945|17800|17945|17800|17945|17800|17945|17800|8
1761251700000|2025-10-23 20:35:00|17990|17823|17990|17823|17990|17823|17945|17800|529
1761252000000|2025-10-23 20:40:00|||||||||20
1761252300000|2025-10-23 20:45:00||17700||17823||17823||17700|0
1761252600000|2025-10-23 20:50:00||17700||17823||17823||17700|22
1761252900000|2025-10-23 20:55:00||17700||17831||17831||17700|27
1761253200000|2025-10-23 21:00:00||17700||17837||17837||17700|19
1761253500000|2025-10-23 21:05:00||17700||17876||17876||17700|120
1761253800000|2025-10-23 21:10:00||17733||17700||17733||17700|122
1761254100000|2025-10-23 21:15:00|||||||||187
1761254400000|2025-10-23 21:20:00|||||||||356
1761254700000|2025-10-23 21:25:00|||||||||111
1761255000000|2025-10-23 21:30:00|||||||||33
1761255300000|2025-10-23 21:35:00|||||||||62
1761255600000|2025-10-23 21:40:00|||||||||3
1761255900000|2025-10-23 21:45:00|||||||||1
1761256200000|2025-10-23 21:50:00|||||||||4
1761256500000|2025-10-23 21:55:00||17740||17700||17740||17700|65
1761256800000|2025-10-23 22:00:00|||||||||214
1761257100000|2025-10-23 22:05:00||17915||17700||17915||17700|47
1761257700000|2025-10-23 22:15:00|||||||||109
1761258000000|2025-10-23 22:20:00||17754||17754||17754||17754|0
1761258300000|2025-10-23 22:25:00||17760||17775||17775||17760|1
1761258600000|2025-10-23 22:30:00|17987|17780|17990|17780|17990|17780|17987|17780|101
1761258900000|2025-10-23 22:35:00||17781||17790||17790||17781|1
1761259200000|2025-10-23 22:40:00|||||||||5
1761259500000|2025-10-23 22:45:00|||||||||35
1761259800000|2025-10-23 22:50:00||17795||17795||17795||17795|1
1761260100000|2025-10-23 22:55:00|||||||||7
1761260400000|2025-10-23 23:00:00|||||||||1
1761260700000|2025-10-23 23:05:00||17800||17795||17800||17795|3
1761261000000|2025-10-23 23:10:00||17800||17795||17800||17795|57
1761261300000|2025-10-23 23:15:00|17969|17800|17990|17800|17990|17800|17964|17800|21
1761261600000|2025-10-23 23:20:00|||||||||1
1761261900000|2025-10-23 23:25:00|||||||||15
1761262200000|2025-10-23 23:30:00||17944||17944||17944||17944|4
1761262500000|2025-10-23 23:35:00|||||||||7
1761262800000|2025-10-23 23:40:00|||||||||62
1761263100000|2025-10-23 23:45:00|17974||17974||17974||17974||158
1761263400000|2025-10-23 23:50:00|||||||||32
1761263700000|2025-10-23 23:55:00|||||||||30
1761292800000|2025-10-24 08:00:00|18168|17728|18000|17919|18208|17919|18000|17512|78
1761293100000|2025-10-24 08:05:00||17790||17890||17922||17700|53
1761293400000|2025-10-24 08:10:00||17892||17877||17897||17790|31
1761293700000|2025-10-24 08:15:00||17879||17889||17889||17790|5
1761294000000|2025-10-24 08:20:00||17890||17891||17891||17890|0
1761294300000|2025-10-24 08:25:00||17892||17896||17902||17755|11
1761294600000|2025-10-24 08:30:00||17897||17924||17924||17733|0
1761294900000|2025-10-24 08:35:00|17960|17925|17960|17900|17960|17926|17960|17667|31
1761295200000|2025-10-24 08:40:00||17901||17899||17902||17751|6
1761295500000|2025-10-24 08:45:00||17900||17880||17901||17667|95
1761295800000|2025-10-24 08:50:00||17881||17892||17897||17881|17
1761296100000|2025-10-24 08:55:00||17899||17894||17901||17892|0
1761296400000|2025-10-24 09:00:00|17958|17893|17960|17895|17960|17901|17957|17893|92
1761296700000|2025-10-24 09:05:00||17900||17895||17901||17874|0
1761297000000|2025-10-24 09:10:00|17955|17891|17949|17899|17960|17899|17948|17891|0
1761297300000|2025-10-24 09:15:00|17948||17949||17960||17947||4
1761297600000|2025-10-24 09:20:00|17960|17900|17960|17893|17960|17901|17960|17874|153
1761297900000|2025-10-24 09:25:00||17900||17890||17901||17874|1
1761298200000|2025-10-24 09:30:00||17900||17883||17901||17874|5
1761298500000|2025-10-24 09:35:00||17874||17882||17901||17874|11
1761298800000|2025-10-24 09:40:00||17889||17903||17903||17889|0
1761299100000|2025-10-24 09:45:00||17900||17900||17900||17900|8
1761299400000|2025-10-24 09:50:00||17921||17925||17925||17921|25
1761299700000|2025-10-24 09:55:00|||||||||2
1761300300000|2025-10-24 10:05:00||17926||17921||17926||17921|12
1761300600000|2025-10-24 10:10:00||17925||17921||17925||17921|1
1761300900000|2025-10-24 10:15:00||17922||17922||17922||17922|6
1761301200000|2025-10-24 10:20:00|17978||17979||18000||17960||85
1761301500000|2025-10-24 10:25:00|18000||17981||18000||17981||0
1761301800000|2025-10-24 10:30:00|17980||17979||17980||17979||0
1761302100000|2025-10-24 10:35:00|17978|17925|17978|17925|17978|17926|17978|17925|4
1761302700000|2025-10-24 10:45:00|17977||17979||18000||17977||0
1761303000000|2025-10-24 10:50:00|||||||||13
1761303300000|2025-10-24 10:55:00|17960||17960||17960||17960||0
1761303600000|2025-10-24 11:00:00|17943|17921|17946|17940|17960|17940|17943|17920|333
1761304200000|2025-10-24 11:10:00|||||||||10
1761304500000|2025-10-24 11:15:00|17960||17960||17960||17960||104
1761304800000|2025-10-24 11:20:00|17973|17941|17979|17940|17979|17941|17973|17940|243
1761305400000|2025-10-24 11:30:00|||||||||20
1761305700000|2025-10-24 11:35:00|||||||||1
1761306000000|2025-10-24 11:40:00||17937||17961||17961||17937|0
1761306300000|2025-10-24 11:45:00||17939||17926||17939||17925|26
1761306900000|2025-10-24 11:55:00||17937||17940||17940||17937|27
1761307200000|2025-10-24 12:00:00||17951||17940||17951||17940|1545
1761307500000|2025-10-24 12:05:00|||||||||55
1761307800000|2025-10-24 12:10:00|||||||||43
1761308100000|2025-10-24 12:15:00|||||||||62
1761308400000|2025-10-24 12:20:00|||||||||30
1761308700000|2025-10-24 12:25:00||17941||17941||17941||17941|2
1761309000000|2025-10-24 12:30:00|18000|17940|18037|18000|18095|18000|18000|17940|1170
1761309300000|2025-10-24 12:35:00|18095|17985|18032|18001|18095|18001|18032|17937|362
1761309600000|2025-10-24 12:40:00|18095|18011|18044|18012|18095|18012|18031|18001|120
1761309900000|2025-10-24 12:45:00|18043||18076||18095||18034||352
1761310200000|2025-10-24 12:50:00|18095||18075||18095||18035||112
1761310500000|2025-10-24 12:55:00|18095|18000|18003|17953|18095|18000|18003|17937|409
1761310800000|2025-10-24 13:00:00||17954||17941||17954||17937|114
1761311100000|2025-10-24 13:05:00||17942||17939||17951||17937|161
1761311400000|2025-10-24 13:10:00|18095|17940|18037|18000|18095|18000|18003|17937|683
1761311700000|2025-10-24 13:15:00|18036|18035|18075|18035|18095|18035|18032|18035|1195
1761312000000|2025-10-24 13:20:00|18077|18000|18095|18000|18095|18000|18064|18000|219
1761312300000|2025-10-24 13:25:00|18075||18092||18095||18020||276
1761312600000|2025-10-24 13:30:00|18095|17937|17972|17945|18095|18010|17965|17937|90978
1761312900000|2025-10-24 13:35:00|17973|17961|17955|17930|18000|17981|17935|17900|27858
1761313200000|2025-10-24 13:40:00|17934|17929|17937|17898|17964|17950|17900|17889|23137
1761313500000|2025-10-24 13:45:00|17936|17919|17996|17968|18000|17981|17920|17914|57867
1761313800000|2025-10-24 13:50:00|17973|17969|17971|17947|17983|17969|17936|17923|23111
1761314100000|2025-10-24 13:55:00|17970|17946|17937|17915|17970|17952|17904|17879|27183
1761314400000|2025-10-24 14:00:00|17939|17914|17931|17903|17941|17915|17840|17825|23785
1761314700000|2025-10-24 14:05:00|17940|17904|17991|17972|18000|17992|17925|17903|17556
1761315000000|2025-10-24 14:10:00|17986|17973|17993|17976|18015|18007|17979|17972|11555
1761315300000|2025-10-24 14:15:00|17985|17977|18040|18024|18048|18036|17985|17976|19295
1761315600000|2025-10-24 14:20:00|18028|18023|18035|18023|18050|18043|18022|18012|22078
1761315900000|2025-10-24 14:25:00|18041|18026|18039|18015|18046|18035|18005|18000|34470
1761316200000|2025-10-24 14:30:00|18045|18014|18024|18004|18045|18025|18003|18000|15853
1761316500000|2025-10-24 14:35:00|18023|18011|18016|18006|18025|18017|17994|17980|13800
1761316800000|2025-10-24 14:40:00|18015|18007|18025|18010|18029|18019|17993|17988|30791
1761317100000|2025-10-24 14:45:00|18024|18011|17999|17988|18028|18019|17985|17976|14762
1761317400000|2025-10-24 14:50:00|17998|17981|18011|18004|18011|18005|17985|17980|10426
1761317700000|2025-10-24 14:55:00|18009|18006|17988|17977|18009|18006|17974|17961|14394
1761318000000|2025-10-24 15:00:00|17989|17983|17956|17947|17989|17985|17951|17943|13952
1761318300000|2025-10-24 15:05:00|17958|17948|17973|17968|17975|17971|17955|17948|6635
1761318600000|2025-10-24 15:10:00|17975|17967|17939|17929|17975|17967|17931|17918|12384
1761318900000|2025-10-24 15:15:00|17936|17928|17945|17933|17946|17941|17927|17923|15672
1761319200000|2025-10-24 15:20:00|17947|17934|17926|17915|17949|17943|17915|17901|16197
1761319500000|2025-10-24 15:25:00|17923|17916|17866|17856|17926|17918|17862|17855|13991
1761319800000|2025-10-24 15:30:00|17869|17860|17886|17876|17887|17879|17855|17850|19380
1761320100000|2025-10-24 15:35:00|17885|17871|17917|17905|17920|17913|17876|17859|11487
1761320400000|2025-10-24 15:40:00|17918|17906|17924|17915|17932|17925|17914|17901|13171
1761320700000|2025-10-24 15:45:00|17923|17914|17925|17912|17931|17928|17910|17899|17808
1761321000000|2025-10-24 15:50:00|17918|17899|17923|17915|17926|17923|17909|17894|21562
1761321300000|2025-10-24 15:55:00|17922|17916|17938|17925|17952|17941|17922|17916|10066
1761321600000|2025-10-24 16:00:00|17937|17929|17922|17917|17938|17933|17920|17905|8917
1761321900000|2025-10-24 16:05:00|17924|17921|17930|17919|17931|17926|17918|17914|8548
1761322200000|2025-10-24 16:10:00|17925|17920|17958|17946|17958|17952|17925|17920|11824
1761322500000|2025-10-24 16:15:00|17955|17947|17942|17927|17958|17956|17929|17924|9737
1761322800000|2025-10-24 16:20:00|17941|17928|17947|17937|17948|17943|17935|17927|12407
1761323100000|2025-10-24 16:25:00|17946|17938|17931|17923|17946|17938|17925|17915|12091
1761323400000|2025-10-24 16:30:00|17927|17925|17922|17913|17935|17928|17910|17902|9563
1761323700000|2025-10-24 16:35:00|17921|17914|17905|17892|17922|17916|17899|17892|13795
1761324000000|2025-10-24 16:40:00|17902|17893|17890|17883|17904|17900|17889|17875|14044
1761324300000|2025-10-24 16:45:00|17891|17884|17914|17909|17923|17918|17891|17884|13888
1761324600000|2025-10-24 16:50:00|17915|17906|17921|17912|17921|17916|17912|17906|7576
1761324900000|2025-10-24 16:55:00|17920|17913|17908|17899|17921|17916|17902|17897|10424
1761325200000|2025-10-24 17:00:00|17907|17898|17899|17891|17907|17901|17898|17885|7252
1761325500000|2025-10-24 17:05:00|17898|17892|17904|17895|17913|17906|17896|17890|7423
1761325800000|2025-10-24 17:10:00|17903|17900|17908|17906|17913|17909|17900|17898|5923
1761326100000|2025-10-24 17:15:00|17912|17907|17912|17905|17918|17915|17903|17898|7201
1761326400000|2025-10-24 17:20:00|17913|17908|17930|17922|17932|17927|17913|17907|8494
1761326700000|2025-10-24 17:25:00|17929|17923|17936|17929|17936|17934|17923|17918|7046
1761327000000|2025-10-24 17:30:00|17935|17928|17931|17926|17939|17935|17928|17924|7702
1761327300000|2025-10-24 17:35:00|17930|17925|17949|17945|17950|17945|17929|17925|5845
1761327600000|2025-10-24 17:40:00|17946|17944|17952|17941|17953|17948|17939|17934|14509
1761327900000|2025-10-24 17:45:00|17954|17942|17941|17932|17959|17953|17940|17928|10274
1761328200000|2025-10-24 17:50:00|17940|17933|17926|17922|17941|17936|17926|17916|8302
1761328500000|2025-10-24 17:55:00|17929|17921|17923|17915|17935|17931|17923|17912|4284
1761328800000|2025-10-24 18:00:00|17922|17916|17927|17915|17927|17919|17920|17912|2364
1761329100000|2025-10-24 18:05:00|17926|17916|17947|17939|17947|17939|17924|17912|5189
1761329400000|2025-10-24 18:10:00|17946|17938|17945|17937|17954|17943|17942|17936|2277
1761329700000|2025-10-24 18:15:00|17944|17938|17952|17942|17955|17948|17943|17937|4256
1761330000000|2025-10-24 18:20:00|17951||17952||17952||17951||353
1761330300000|2025-10-24 18:25:00|17942|17939|17936|17931|17947|17945|17933|17929|14510
1761330600000|2025-10-24 18:30:00|17934|17930|17925|17913|17939|17935|17919|17906|35236
1761330900000|2025-10-24 18:35:00|17921|17914|17897|17890|17925|17923|17872|17856|53532
1761331200000|2025-10-24 18:40:00|17896|17891|17888|17880|17906|17900|17884|17878|8576
1761331500000|2025-10-24 18:45:00|17886|17881|17880|17871|17888|17882|17874|17866|10230
1761331800000|2025-10-24 18:50:00|17873|17867|17885|17878|17892|17884|17869|17861|10220
1761332100000|2025-10-24 18:55:00|17883|17877|17867|17861|17883|17877|17864|17857|12602
1761332400000|2025-10-24 19:00:00|17863|17862|17870|17868|17872|17868|17853|17850|9075
1761332700000|2025-10-24 19:05:00|17869|17867|17876|17871|17884|17877|17864|17859|8762
1761333000000|2025-10-24 19:10:00|17875|17874|17890|17886|17890|17886|17874|17871|8477
1761333300000|2025-10-24 19:15:00|17889|17885|17892|17886|17900|17897|17884|17879|12591
1761333600000|2025-10-24 19:20:00|17891|17890|17889|17883|17899|17891|17880|17874|12599
1761333900000|2025-10-24 19:25:00|17888|17885|17885|17880|17891|17888|17882|17879|11287
1761334200000|2025-10-24 19:30:00|17886|17881|17885|17879|17891|17888|17879|17875|23327
1761334500000|2025-10-24 19:35:00|17884|17880|17879|17875|17884|17883|17866|17861|17496
1761334800000|2025-10-24 19:40:00|17880|17876|17880|17876|17882|17879|17873|17867|19715
1761335100000|2025-10-24 19:45:00|17878|17875|17875|17872|17899|17897|17870|17857|28802
1761335400000|2025-10-24 19:50:00|17874|17871|17903|17899|17908|17903|17872|17867|67939
1761335700000|2025-10-24 19:55:00|17902|17898|17866|17865|17920|17915|17858|17855|259548
1761336000000|2025-10-24 20:00:00|17868|17867|17911|17790|17923|17867|17868|17790|38308
1761336300000|2025-10-24 20:05:00||17870||17870||17870||17870|147
1761336600000|2025-10-24 20:10:00|||||||||30
1761336900000|2025-10-24 20:15:00|||||||||21
1761337200000|2025-10-24 20:20:00|||||||||85
1761337500000|2025-10-24 20:25:00|||||||||176
1761337800000|2025-10-24 20:30:00|||||||||12
1761338100000|2025-10-24 20:35:00|||||||||49
1761338400000|2025-10-24 20:40:00|||||||||191
1761338700000|2025-10-24 20:45:00|||||||||88
1761339000000|2025-10-24 20:50:00|||||||||19
1761339300000|2025-10-24 20:55:00|||||||||68
1761552000000|2025-10-27 08:00:00|18063|17847|18000|17922|18063|17944|18000|17847|46
1761552300000|2025-10-27 08:05:00||17900||17919||17922||17900|1
1761552600000|2025-10-27 08:10:00||17900||17944||17944||17900|2
1761552900000|2025-10-27 08:15:00|18009|17929|17990|17923|18009|17929|17990|17900|41
1761553200000|2025-10-27 08:20:00||17924||17918||17927||17900|20
1761553500000|2025-10-27 08:25:00|17960|17919|17950|17887|17990|17921|17950|17866|98
1761553800000|2025-10-27 08:30:00||17891||17890||17892||17865|816
1761554100000|2025-10-27 08:35:00|17922|17865|17950|17893|17950|17894|17922|17865|164
1761554400000|2025-10-27 08:40:00||17894||17888||17896||17865|29
1761554700000|2025-10-27 08:45:00||17889||17886||17900||17865|11
1761555000000|2025-10-27 08:50:00|17949|17865|17932|17884|17949|17892|17932|17865|54
1761555300000|2025-10-27 08:55:00||17865||17865||17884||17865|17
1761555600000|2025-10-27 09:00:00||17873||17880||17886||17865|33
1761555900000|2025-10-27 09:05:00||17881||17878||17883||17865|17
1761556200000|2025-10-27 09:10:00|17910|17865|17900|17841|17932|17881|17900|17500|395
1761556500000|2025-10-27 09:15:00||17698||17844||17846||17664|0
1761556800000|2025-10-27 09:20:00||17693||17842||17845||17693|1
1761557100000|2025-10-27 09:25:00||17693||17839||17851||17693|6
1761557400000|2025-10-27 09:30:00||17840||17838||17848||17693|0
1761557700000|2025-10-27 09:35:00||17839||17841||17842||17693|0
1761558000000|2025-10-27 09:40:00||17842||17844||17846||17693|0
1761558300000|2025-10-27 09:45:00||17693||17841||17849||17693|2
1761558600000|2025-10-27 09:50:00||17693||17850||17853||17693|13
1761558900000|2025-10-27 09:55:00||17693||17790||17856||17684|24
1761559200000|2025-10-27 10:00:00|17918|17849|17932|17852|17932|17854|17918|17770|397
1761559500000|2025-10-27 10:05:00||17853||17857||17858||17770|10
1761559800000|2025-10-27 10:10:00||17770||17857||17862||17770|10
1761560100000|2025-10-27 10:15:00||17858||17847||17864||17689|25
1761560400000|2025-10-27 10:20:00|17908|17689|17932|17860|17932|17879|17908|17590|170
1761560700000|2025-10-27 10:25:00||17865||17860||17866||17716|30
1761561000000|2025-10-27 10:30:00||17863||17866||17870||17716|20
1761561300000|2025-10-27 10:35:00||17867||17870||17870||17716|25
1761561600000|2025-10-27 10:40:00|17922|17871|17932|17841|17932|17871|17922|17590|48
1761561900000|2025-10-27 10:45:00||17683||17854||17862||17647|22
1761562200000|2025-10-27 10:50:00||17698||17853||17860||17698|0
1761562500000|2025-10-27 10:55:00||17854||17863||17864||17698|3
1761562800000|2025-10-27 11:00:00|17900|17700|17922|17860|17932|17868|17900|17700|411
1761563100000|2025-10-27 11:05:00|17926|17700|17932|17868|17932|17884|17900|17700|172
1761563400000|2025-10-27 11:10:00|17900|17869|17932|17862|17932|17880|17900|17700|190
1761563700000|2025-10-27 11:15:00|17931|17863|17900|17863|17932|17863|17900|17800|34
1761564000000|2025-10-27 11:20:00|17919|17800|17895|17861|17922|17861|17895|17800|40
1761564300000|2025-10-27 11:25:00||17850||17857||17857||17850|30
1761564600000|2025-10-27 11:30:00|17891|17850|17894|17850|17895|17855|17891|17850|158
1761564900000|2025-10-27 11:35:00|||||||||152
1761565200000|2025-10-27 11:40:00|||||||||12
1761565500000|2025-10-27 11:45:00|17895|17873|17932|17850|17932|17893|17893|17850|786
1761565800000|2025-10-27 11:50:00||17859||17850||17859||17850|35
1761566100000|2025-10-27 11:55:00||17871||17850||17904||17850|285
1761566400000|2025-10-27 12:00:00|17865||17932||17932||17865||2511
1761566700000|2025-10-27 12:05:00|17864|17857|17932|17850|17932|17860|17864|17850|270
1761567000000|2025-10-27 12:10:00|||||||||2
1761567300000|2025-10-27 12:15:00||17854||17850||17862||17850|165
1761567600000|2025-10-27 12:20:00||17852||17850||17852||17850|69
1761567900000|2025-10-27 12:25:00||17870||17870||17870||17870|56
1761568200000|2025-10-27 12:30:00|||||||||20
1761568500000|2025-10-27 12:35:00|17918|17880|17940|17870|17940|17917|17918|17870|1553
1761568800000|2025-10-27 12:40:00|17946||17930||17946||17930||44
1761569100000|2025-10-27 12:45:00|||||||||20
1761569400000|2025-10-27 12:50:00|||||||||23
1761569700000|2025-10-27 12:55:00|17946|17915|17946|17885|17946|17915|17930|17870|194
1761570000000|2025-10-27 13:00:00|17930|17900|17930|17900|17930|17900|17930|17900|322
1761570300000|2025-10-27 13:05:00|||||||||525
1761570600000|2025-10-27 13:10:00|||||||||13
1761570900000|2025-10-27 13:15:00|||||||||43
1761571200000|2025-10-27 13:20:00|||||||||41
1761571500000|2025-10-27 13:25:00|17946|17870|17987|17900|17987|17910|17946|17870|306
1761571800000|2025-10-27 13:30:00|17989|17940|17948|17917|17989|17949|17873|17850|69219
1761572100000|2025-10-27 13:35:00|17947|17931|17891|17860|17948|17931|17878|17850|7342
1761572400000|2025-10-27 13:40:00|17900|17861|17846|17825|17943|17911|17846|17825|13732
1761572700000|2025-10-27 13:45:00|17845|17807|17853|17835|17882|17878|17829|17801|16365
1761573000000|2025-10-27 13:50:00|17852|17841|17872|17850|17880|17866|17838|17831|10284
1761573300000|2025-10-27 13:55:00|17870|17851|17872|17857|17897|17877|17859|17851|12177
1761573600000|2025-10-27 14:00:00|17869|17851|17860|17840|17881|17860|17845|17829|16631
1761573900000|2025-10-27 14:05:00|17865|17841|17880|17864|17897|17879|17858|17840|38273
1761574200000|2025-10-27 14:10:00|17879|17862|17882|17864|17900|17887|17865|17851|27071
1761574500000|2025-10-27 14:15:00|17880|17863|17846|17834|17880|17870|17842|17827|21586
1761574800000|2025-10-27 14:20:00|17845|17833|17820|17804|17846|17833|17811|17804|16498
1761575100000|2025-10-27 14:25:00|17817|17806|17802|17784|17828|17816|17789|17784|24038
1761575400000|2025-10-27 14:30:00|17795|17789|17859|17855|17877|17858|17794|17784|26462
1761575700000|2025-10-27 14:35:00|17856|17854|17820|17804|17859|17854|17817|17800|13160
1761576000000|2025-10-27 14:40:00|17819|17801|17788|17775|17820|17801|17772|17754|10297
1761576300000|2025-10-27 14:45:00|17786|17777|17809|17802|17814|17802|17778|17764|6771
1761576600000|2025-10-27 14:50:00|17810|17801|17786|17780|17824|17815|17786|17780|14963
1761576900000|2025-10-27 14:55:00|17788|17784|17817|17806|17819|17810|17788|17780|18435
1761577200000|2025-10-27 15:00:00|17816|17812|17795|17786|17817|17813|17793|17786|9158
1761577500000|2025-10-27 15:05:00|17794|17785|17777|17763|17794|17792|17769|17753|12705
1761577800000|2025-10-27 15:10:00|17782|17764|17776|17765|17788|17778|17767|17762|32499
1761578100000|2025-10-27 15:15:00|17775|17764|17783|17775|17790|17783|17755|17750|13907
1761578400000|2025-10-27 15:20:00|17786|17776|17791|17784|17795|17789|17782|17776|8835
1761578700000|2025-10-27 15:25:00|17790|17785|17800|17791|17801|17794|17776|17765|11129
1761579000000|2025-10-27 15:30:00|17799|17790|17819|17813|17820|17815|17791|17782|7683
1761579300000|2025-10-27 15:35:00|17820|17815|17816|17812|17825|17818|17813|17803|5296
1761579600000|2025-10-27 15:40:00|17815|17813|17836|17826|17838|17833|17812|17803|17681
1761579900000|2025-10-27 15:45:00|17837|17835|17839|17829|17852|17844|17832|17829|11541
1761580200000|2025-10-27 15:50:00|17837|17830|17841|17825|17841|17834|17828|17820|5783
1761580500000|2025-10-27 15:55:00|17842|17826|17853|17845|17856|17848|17836|17825|9908
1761580800000|2025-10-27 16:00:00|17856|17850|17850|17845|17863|17860|17847|17840|9919
1761581100000|2025-10-27 16:05:00|17849|17840|17837|17827|17852|17847|17826|17820|15799
1761581400000|2025-10-27 16:10:00|17838|17828|17838|17830|17842|17836|17828|17823|6691
1761581700000|2025-10-27 16:15:00|17842|17831|17849|17842|17859|17852|17838|17830|11258
1761582000000|2025-10-27 16:20:00|17850|17843|17865|17860|17873|17864|17849|17842|21756
1761582300000|2025-10-27 16:25:00|17864|17859|17867|17859|17872|17866|17861|17854|16007
1761582600000|2025-10-27 16:30:00|17872|17863|17883|17873|17890|17884|17869|17862|25606
1761582900000|2025-10-27 16:35:00|17882|17874|17875|17872|17883|17876|17872|17867|10796
1761583200000|2025-10-27 16:40:00|17877|17873|17871|17865|17883|17878|17868|17860|10253
1761583500000|2025-10-27 16:45:00|17875|17866|17863|17857|17883|17876|17863|17851|6973
1761583800000|2025-10-27 16:50:00|17862|17858|17861|17855|17868|17865|17860|17853|9061
1761584100000|2025-10-27 16:55:00|17860|17856|17859|17850|17865|17861|17851|17841|8965
1761584400000|2025-10-27 17:00:00|17858|17849|17851|17842|17860|17853|17844|17838|8589
1761584700000|2025-10-27 17:05:00|17850|17843|17852|17846|17854|17851|17848|17843|6797
1761585000000|2025-10-27 17:10:00|17851|17845|17829|17821|17852|17845|17826|17820|12508
1761585300000|2025-10-27 17:15:00|17828|17822|17819|17809|17829|17825|17819|17809|6073
1761585600000|2025-10-27 17:20:00|17818|17810|17819|17812|17822|17817|17813|17802|4825
1761585900000|2025-10-27 17:25:00|17817|17813|17817|17812|17822|17818|17812|17810|6842
1761586200000|2025-10-27 17:30:00|17818|17813|17827|17821|17827|17823|17817|17810|5928
1761586500000|2025-10-27 17:35:00|17828|17822|17834|17831|17838|17832|17824|17811|6380
1761586800000|2025-10-27 17:40:00|17833|17830|17841|17834|17841|17837|17830|17820|8420
1761587100000|2025-10-27 17:45:00|17842|17835|17839|17833|17849|17846|17838|17827|5420
1761587400000|2025-10-27 17:50:00|17840|17836|17842|17832|17845|17839|17836|17829|6357
1761587700000|2025-10-27 17:55:00|17839|17837|17848|17843|17848|17846|17839|17832|4776
1761588000000|2025-10-27 18:00:00|17849|17844|17859|17855|17863|17857|17849|17844|11883
1761588300000|2025-10-27 18:05:00|17861|17857|17877|17873|17878|17875|17855|17851|13040
1761588600000|2025-10-27 18:10:00|17878|17874|17864|17856|17880|17877|17864|17854|5959
1761588900000|2025-10-27 18:15:00|17863|17857|17850|17845|17864|17859|17849|17842|15926
1761589200000|2025-10-27 18:20:00|17851|17847|17841|17834|17861|17856|17841|17833|13978
1761589500000|2025-10-27 18:25:00|17840|17835|17819|17810|17841|17837|17817|17809|8615
1761589800000|2025-10-27 18:30:00|17821|17811|17822|17816|17825|17823|17817|17810|12757
1761590100000|2025-10-27 18:35:00|17821|17817|17822|17818|17825|17821|17819|17811|8954
1761590400000|2025-10-27 18:40:00|17821|17819|17823|17819|17833|17830|17818|17806|9041
1761590700000|2025-10-27 18:45:00|17824|17820|17827|17821|17829|17826|17821|17818|15026
1761591000000|2025-10-27 18:50:00|17829|17822|17827|17824|17829|17826|17823|17815|6986
1761591300000|2025-10-27 18:55:00|17828|17825|17841|17837|17843|17840|17828|17825|7735
1761591600000|2025-10-27 19:00:00|17840|17838|17840|17835|17853|17851|17838|17831|17446
1761591900000|2025-10-27 19:05:00|17841|17836|17858|17857|17864|17860|17839|17836|10906
1761592200000|2025-10-27 19:10:00|17857|17856|17864|17859|17864|17859|17852|17841|14722
1761592500000|2025-10-27 19:15:00|17863|17858|17854|17846|17863|17860|17845|17841|16115
1761592800000|2025-10-27 19:20:00|17853|17847|17860|17857|17864|17861|17851|17846|18983
1761593100000|2025-10-27 19:25:00|17861|17859|17863|17854|17864|17861|17849|17847|18947
1761593400000|2025-10-27 19:30:00|17865|17858|17871|17868|17871|17870|17859|17851|30899
1761593700000|2025-10-27 19:35:00|17872|17869|17897|17894|17910|17906|17872|17868|67722
1761594000000|2025-10-27 19:40:00|17900|17895|17919|17914|17928|17925|17893|17888|55809
1761594300000|2025-10-27 19:45:00|17921|17913|17910|17907|17934|17930|17905|17894|57136
1761594600000|2025-10-27 19:50:00|17909|17906|17917|17912|17921|17913|17886|17876|48508
1761594900000|2025-10-27 19:55:00|17918|17914|17922|17919|17945|17943|17916|17914|194282
1761595200000|2025-10-27 20:00:00|17930|17918|18000|17801|18000|17918|17930|17801|44269
1761595500000|2025-10-27 20:05:00|17997|17800|17997|17800|17997|17800|17997|17800|308
1761595800000|2025-10-27 20:10:00|||||||||18
1761596100000|2025-10-27 20:15:00|17977|17740|17977|17740|17977|17740|17977|17740|5
1761596400000|2025-10-27 20:20:00|||||||||3
1761596700000|2025-10-27 20:25:00|||||||||9
1761597000000|2025-10-27 20:30:00|||||||||21
1761597300000|2025-10-27 20:35:00|||||||||139
1761597600000|2025-10-27 20:40:00||17772||17772||17772||17740|30
1761597900000|2025-10-27 20:45:00|||||||||15
1761598200000|2025-10-27 20:50:00|||||||||17770
1761598500000|2025-10-27 20:55:00|||||||||9
1761598800000|2025-10-27 21:00:00||17750||17750||17750||17750|0
1761599100000|2025-10-27 21:05:00|||||||||12
1761599400000|2025-10-27 21:10:00|||||||||23
1761599700000|2025-10-27 21:15:00|17946||17977||17977||17946||17
1761600000000|2025-10-27 21:20:00||17749||17755||17755||17749|9
1761600300000|2025-10-27 21:25:00|17972||17972||17972||17972||5
1761600600000|2025-10-27 21:30:00|17977||17977||17977||17977||13
1761600900000|2025-10-27 21:35:00|||||||||22
1761601200000|2025-10-27 21:40:00|||||||||178
1761601500000|2025-10-27 21:45:00|||||||||527
1761601800000|2025-10-27 21:50:00||17800||17800||17800||17800|20
1761602100000|2025-10-27 21:55:00||17755||17755||17936||17755|107
1761602400000|2025-10-27 22:00:00||17747||17747||17747||17747|10
1761602700000|2025-10-27 22:05:00|||||||||1
1761603000000|2025-10-27 22:10:00|17936|17800|17977|17747|17977|17800|17936|17747|116
1761603900000|2025-10-27 22:25:00|||||||||14
1761604200000|2025-10-27 22:30:00|17966||17977||17977||17966||18
1761604500000|2025-10-27 22:35:00||17755||17747||17772||17747|23
1761604800000|2025-10-27 22:40:00|||||||||1
1761605100000|2025-10-27 22:45:00|||||||||2
1761605400000|2025-10-27 22:50:00||17800||17800||17800||17800|2
1761605700000|2025-10-27 22:55:00|||||||||6
1761606600000|2025-10-27 23:10:00|||||||||1
1761607200000|2025-10-27 23:20:00|||||||||430
1761607500000|2025-10-27 23:25:00|||||||||2
1761607800000|2025-10-27 23:30:00|||||||||41
1761608100000|2025-10-27 23:35:00|17970||17960||17970||17960||16
1761608400000|2025-10-27 23:40:00|17965||17950||17977||17950||0
1761608700000|2025-10-27 23:45:00|||||||||13
1761609000000|2025-10-27 23:50:00|17977|17806|17977|17806|17977|17825|17925|17806|105
1761609300000|2025-10-27 23:55:00|17950||17925||17950||17925||72
1761638400000|2025-10-28 08:00:00|19600|16129|18047|17640|19600|17930|18036|16129|202
1761638700000|2025-10-28 08:05:00||17642||17641||17642||17640|20
1761639000000|2025-10-28 08:10:00|18046|17643|18046|17643|18047|17644|18046|17643|0
1761639300000|2025-10-28 08:15:00|18047|17644|18046|17644|18047|17644|18046|17643|0
1761639600000|2025-10-28 08:20:00|18047|17643|17999|17643|18047|17643|17830|17643|250
1761639900000|2025-10-28 08:25:00|18000||17999||18000||17999||0
1761640200000|2025-10-28 08:30:00|18047|17644|18046|17644|18047|17644|18046|17644|0
1761640500000|2025-10-28 08:35:00|17975||17974||17975||17974||0
1761640800000|2025-10-28 08:40:00|||||||||3
1761641400000|2025-10-28 08:50:00|17914|17769|17925|17828|17941|17828|17905|17667|68
1761641700000|2025-10-28 08:55:00|17924|17667|17931|17752|18020|17824|17890|17640|38
1761642000000|2025-10-28 09:00:00|17941|17757|17874|17757|17941|17763|17874|17644|1
1761642300000|2025-10-28 09:05:00|17873|17758|17891|17753|18047|17768|17770|17643|407
1761642600000|2025-10-28 09:10:00|17890|17667|17894|17755|17941|17755|17865|17667|0
1761642900000|2025-10-28 09:15:00|17889|17756|17894|17765|17924|17765|17866|17667|0
1761643200000|2025-10-28 09:20:00|17893|17757|17893|17763|17924|17766|17891|17757|0
1761643500000|2025-10-28 09:25:00|17892|17764|17879|17763|18020|17764|17829|17667|25
1761643800000|2025-10-28 09:30:00|17941|17757|17817|17745|17941|17764|17817|17643|0
1761644100000|2025-10-28 09:35:00|17826|17746|17894|17770|18047|17802|17826|17746|220
1761644400000|2025-10-28 09:40:00|17924||17878||17941||17878||1
1761644700000|2025-10-28 09:45:00|17924||17882||17924||17876||3
1761645000000|2025-10-28 09:50:00|17881|17773|17884|17771|17924|17773|17881|17770|0
1761645300000|2025-10-28 09:55:00|17882|17770|17941|17770|18047|17772|17882|17770|0
1761645600000|2025-10-28 10:00:00|17893|17771|17889|17773|17941|17775|17873|17770|0
1761645900000|2025-10-28 10:05:00|17924|17772|17893|17784|17924|17789|17891|17770|0
1761646200000|2025-10-28 10:10:00|17892|17785|17892|17783|17924|17786|17889|17770|1
1761646500000|2025-10-28 10:15:00|17878|17770|17890|17782|17924|17786|17878|17770|1
1761646800000|2025-10-28 10:20:00|17924|17783|17892|17783|17924|17783|17892|17783|0
1761647100000|2025-10-28 10:25:00|17891|17785|17886|17792|17924|17795|17886|17770|15
1761647400000|2025-10-28 10:30:00|17941|17795|17891|17787|17941|17795|17874|17770|13
1761647700000|2025-10-28 10:35:00|17883|17788|17891|17783|17941|17795|17875|17770|100
1761648000000|2025-10-28 10:40:00|17924|17784|17885|17820|17941|17820|17875|17770|1
1761648300000|2025-10-28 10:45:00|17941||17887||17941||17883||0
1761648600000|2025-10-28 10:50:00|17886||17909||17972||17885||0
1761648900000|2025-10-28 10:55:00|17901||17914||17972||17893||0
1761649200000|2025-10-28 11:00:00|17987|17900|17941|17827|17987|17900|17919|17820|823
1761649500000|2025-10-28 11:05:00|17940|17820|17937|17824|17987|17830|17936|17820|5
1761649800000|2025-10-28 11:10:00|17936|17820|17938|17820|17987|17823|17924|17820|0
1761650100000|2025-10-28 11:15:00|17987|17822|17937|17817|17987|17830|17933|17775|43
1761650400000|2025-10-28 11:20:00|17936|17822|17903|17805|17987|17825|17897|17775|32
1761650700000|2025-10-28 11:25:00|17902|17772|17924|17807|17987|17807|17899|17772|32
1761651000000|2025-10-28 11:30:00|17882|17772|17879|17798|17963|17800|17879|17772|6
1761651300000|2025-10-28 11:35:00|18000|17799|17884|17800|18000|17800|17884|17799|0
1761651600000|2025-10-28 11:40:00|17883||17882||17883||17882||0
1761651900000|2025-10-28 11:45:00|17881|17801|17880|17780|17881|17802|17880|17772|25
1761652200000|2025-10-28 11:50:00|18000|17781|17884|17850|18000|17850|17884|17772|23
1761652500000|2025-10-28 11:55:00|17854|17820|17883|17850|18000|17850|17854|17772|1042
1761652800000|2025-10-28 12:00:00|18000||17884||18000||17884||3898
1761653100000|2025-10-28 12:05:00|17883||17880||17883||17880||21
1761653400000|2025-10-28 12:10:00|17879||17876||17879||17876||24
1761653700000|2025-10-28 12:15:00|17875|17851|17939|17850|18000|17863|17873|17850|221
1761654000000|2025-10-28 12:20:00|18000||17924||18000||17924||4
1761654300000|2025-10-28 12:25:00|||||||||1
1761654600000|2025-10-28 12:30:00|||||||||23
1761654900000|2025-10-28 12:35:00|17934|17851|17938|17851|18000|17851|17875|17850|248
1761655200000|2025-10-28 12:40:00|17937||17936||17937||17936||19
1761655500000|2025-10-28 12:45:00|18000||17939||18000||17936||357
1761655800000|2025-10-28 12:50:00|18000||17940||18000||17937||11
1761656100000|2025-10-28 12:55:00|17939|17838|17946|17799|18000|17838|17934|17772|28
1761656400000|2025-10-28 13:00:00|17945|17772|17940|17827|18000|17835|17934|17772|486
1761656700000|2025-10-28 13:05:00|17939||17938||18000||17935||132
1761657000000|2025-10-28 13:10:00|18000|17828|17900|17830|18000|17830|17900|17828|63
1761657300000|2025-10-28 13:15:00|17922|17831|17941|17832|18000|17832|17922|17831|234
1761657600000|2025-10-28 13:20:00|17940||17939||18000||17938||79
1761657900000|2025-10-28 13:25:00|18000|17889|18000|17832|18000|17920|17961|17757|480
1761658200000|2025-10-28 13:30:00|17990|17803|17930|17874|17990|17955|17904|17803|56160
1761658500000|2025-10-28 13:35:00|17922|17875|17990|17961|17990|17965|17922|17875|13923
1761658800000|2025-10-28 13:40:00|17989|17960|17978|17953|17989|17972|17949|17922|17481
1761659100000|2025-10-28 13:45:00|17977|17952|17966|17939|17977|17952|17937|17910|7546
1761659400000|2025-10-28 13:50:00|17964|17946|17964|17931|18000|17988|17951|17928|24826
1761659700000|2025-10-28 13:55:00|17962|17932|17951|17929|17997|17981|17943|17928|15746
1761660000000|2025-10-28 14:00:00|17950|17928|17959|17942|17960|17949|17926|17917|22508
1761660300000|2025-10-28 14:05:00|17958|17945|18002|17987|18008|17999|17954|17942|23649
1761660600000|2025-10-28 14:10:00|17996|17988|18009|17995|18019|18010|17987|17977|12782
1761660900000|2025-10-28 14:15:00|18016|17998|18013|18001|18040|18026|18013|17998|17624
1761661200000|2025-10-28 14:20:00|18020|18008|18040|18027|18040|18029|18002|18000|16838
1761661500000|2025-10-28 14:25:00|18029|18028|18058|18044|18058|18048|18020|18013|17225
1761661800000|2025-10-28 14:30:00|18062|18045|18095|18085|18095|18090|18062|18045|23101
1761662100000|2025-10-28 14:35:00|18096|18086|18099|18082|18130|18112|18091|18080|40137
1761662400000|2025-10-28 14:40:00|18098|18091|18071|18060|18100|18096|18071|18059|13814
1761662700000|2025-10-28 14:45:00|18070|18070|18093|18087|18106|18097|18070|18060|23902
1761663000000|2025-10-28 14:50:00|18091|18082|18080|18069|18096|18091|18079|18069|18588
1761663300000|2025-10-28 14:55:00|18079|18065|18102|18092|18106|18097|18076|18065|32997
1761663600000|2025-10-28 15:00:00|18103|18094|18089|18085|18109|18106|18078|18070|44443
1761663900000|2025-10-28 15:05:00|18090|18083|18115|18100|18116|18104|18089|18079|15302
1761664200000|2025-10-28 15:10:00|18112|18101|18124|18106|18139|18126|18110|18100|20004
1761664500000|2025-10-28 15:15:00|18119|18107|18079|18066|18133|18123|18073|18064|19906
1761664800000|2025-10-28 15:20:00|18078|18065|18054|18047|18078|18066|18037|18034|11696
1761665100000|2025-10-28 15:25:00|18055|18048|18027|18011|18063|18053|18016|18003|23319
1761665400000|2025-10-28 15:30:00|18028|18018|18026|18017|18036|18031|18020|18011|13318
1761665700000|2025-10-28 15:35:00|18023|18020|17995|17983|18030|18021|17992|17982|37813
1761666000000|2025-10-28 15:40:00|17999|17984|17999|17986|18005|17994|17991|17984|14054
1761666300000|2025-10-28 15:45:00|17998|17987|17983|17975|17999|17988|17974|17965|21323
1761666600000|2025-10-28 15:50:00|17985|17983|18000|17986|18009|17998|17983|17975|9346
1761666900000|2025-10-28 15:55:00|17999|17985|17989|17980|18000|17992|17984|17978|22165
1761667200000|2025-10-28 16:00:00|17991|17986|17993|17986|17994|17991|17972|17965|15127
1761667500000|2025-10-28 16:05:00|17998|17985|17973|17961|17998|17985|17971|17957|8339
1761667800000|2025-10-28 16:10:00|17974|17964|18009|18001|18009|18001|17974|17961|6093
1761668100000|2025-10-28 16:15:00|18014|18002|17992|17976|18023|18011|17985|17976|9134
1761668400000|2025-10-28 16:20:00|17991|17977|17985|17972|17992|17982|17976|17968|4721
1761668700000|2025-10-28 16:25:00|17990|17973|18009|17993|18009|17998|17987|17973|12023
1761669000000|2025-10-28 16:30:00|18006|17997|18009|17995|18051|18029|18000|17988|11134
1761669300000|2025-10-28 16:35:00|18008|17996|18009|17999|18025|18018|18005|17996|8842
1761669600000|2025-10-28 16:40:00|18008|18007|18020|18007|18023|18014|18007|17999|4822
1761669900000|2025-10-28 16:45:00|18019|18009|18025|18018|18042|18034|18019|18009|13828
1761670200000|2025-10-28 16:50:00|18027|18024|18014|18000|18040|18027|18014|17999|54023
1761670500000|2025-10-28 16:55:00|18013|17999|18004|17988|18014|18004|17990|17980|9987
1761670800000|2025-10-28 17:00:00|18006|17987|17989|17977|18008|18006|17981|17976|11715
1761671100000|2025-10-28 17:05:00|17999|17988|17976|17962|18006|17994|17973|17962|16070
1761671400000|2025-10-28 17:10:00|17974|17969|17974|17965|17974|17969|17973|17962|4149
1761671700000|2025-10-28 17:15:00|17973|17966|17980|17971|18001|17991|17971|17965|33971
1761672000000|2025-10-28 17:20:00|17983|17972|17976|17965|17983|17975|17972|17965|5616
1761672300000|2025-10-28 17:25:00|17980|17967|17979|17968|17981|17976|17973|17965|7069
1761672600000|2025-10-28 17:30:00|17978|17969|17981|17963|17986|17977|17961|17953|17479
1761672900000|2025-10-28 17:35:00|17976|17962|17969|17956|17999|17986|17962|17954|21891
1761673200000|2025-10-28 17:40:00|17981|17955|17972|17966|17988|17972|17970|17955|6913
1761673500000|2025-10-28 17:45:00|17973|17969|17964|17955|17982|17973|17962|17954|10575
1761673800000|2025-10-28 17:50:00|17962|17954|17956|17950|17964|17956|17954|17950|8467
1761674100000|2025-10-28 17:55:00|17954|17946|17956|17947|17959|17958|17952|17941|15003
1761674400000|2025-10-28 18:00:00|17954|17948|17946|17936|17956|17949|17941|17936|8173
1761674700000|2025-10-28 18:05:00|17945|17937|17942|17931|17946|17940|17932|17921|8519
1761675000000|2025-10-28 18:10:00|17941|17934|17973|17968|17984|17972|17941|17931|13380
1761675300000|2025-10-28 18:15:00|17972|17964|17972|17967|17975|17968|17966|17961|14315
1761675600000|2025-10-28 18:20:00|17971|17966|17949|17945|17972|17967|17948|17943|7169
1761675900000|2025-10-28 18:25:00|17947|17943|17956|17947|17958|17948|17943|17937|11641
1761676200000|2025-10-28 18:30:00|17955|17948|17938|17931|17963|17951|17933|17927|20921
1761676500000|2025-10-28 18:35:00|17937|17928|17930|17922|17937|17928|17924|17914|3910
1761676800000|2025-10-28 18:40:00|17932|17926|17941|17932|17946|17937|17931|17922|6370
1761677100000|2025-10-28 18:45:00|17937|17936|17930|17921|17939|17936|17922|17917|7481
1761677400000|2025-10-28 18:50:00|17928|17923|17921|17916|17930|17924|17913|17908|5886
1761677700000|2025-10-28 18:55:00|17919|17915|17920|17910|17923|17916|17910|17905|6241
1761678000000|2025-10-28 19:00:00|17918|17915|17920|17916|17924|17920|17911|17908|6498
1761678300000|2025-10-28 19:05:00|17919|17915|17951|17941|17963|17942|17918|17915|32481
1761678600000|2025-10-28 19:10:00|17949|17942|17940|17933|17952|17944|17937|17933|17307
1761678900000|2025-10-28 19:15:00|17939|17936|17934|17930|17947|17939|17926|17923|11398
1761679200000|2025-10-28 19:20:00|17933|17929|17938|17933|17940|17935|17926|17921|14982
1761679500000|2025-10-28 19:25:00|17944|17934|17959|17951|17965|17957|17941|17934|6839
1761679800000|2025-10-28 19:30:00|17957|17950|17937|17931|17957|17950|17932|17929|17294
1761680100000|2025-10-28 19:35:00|17935|17930|17915|17911|17941|17936|17914|17911|14479
1761680400000|2025-10-28 19:40:00|17914|17908|17898|17889|17923|17918|17895|17889|24755
1761680700000|2025-10-28 19:45:00|17897|17885|17889|17882|17901|17892|17879|17872|24911
1761681000000|2025-10-28 19:50:00|17886|17881|17895|17890|17923|17915|17875|17869|106976
1761681300000|2025-10-28 19:55:00|17896|17891|17870|17865|17900|17899|17858|17853|188451
1761681600000|2025-10-28 20:00:00|17876|17867|18010|17700|18026|17869|17876|17700|13370
1761681900000|2025-10-28 20:05:00||17769||17769||17769||17769|12125
1761682200000|2025-10-28 20:10:00||17770||17778||17790||17769|26
1761682500000|2025-10-28 20:15:00|||||||||47
1761682800000|2025-10-28 20:20:00||17769||17769||17769||17769|11
1761683100000|2025-10-28 20:25:00|||||||||3
1761683400000|2025-10-28 20:30:00|||||||||54
1761683700000|2025-10-28 20:35:00||17771||17769||17778||17769|35
1761684000000|2025-10-28 20:40:00|||||||||15
1761684300000|2025-10-28 20:45:00|||||||||113
1761684600000|2025-10-28 20:50:00|||||||||86
1761684900000|2025-10-28 20:55:00|17900|17825|18010|17769|18010|17825|17850|17769|484
1761685200000|2025-10-28 21:00:00|||||||||67
1761685500000|2025-10-28 21:05:00|17867||17867||17867||17867||13
1761685800000|2025-10-28 21:10:00|||||||||63
1761686100000|2025-10-28 21:15:00|||||||||527
1761686400000|2025-10-28 21:20:00|17850|17700|17867|17700|17867|17800|17847|17700|123
1761686700000|2025-10-28 21:25:00|||||||||116
1761687000000|2025-10-28 21:30:00|||||||||83
1761687300000|2025-10-28 21:35:00|||||||||2
1761687600000|2025-10-28 21:40:00|||||||||10
1761687900000|2025-10-28 21:45:00|17841|17667|17867|17667|17867|17667|17841|17667|99
1761688200000|2025-10-28 21:50:00|||||||||56
1761688500000|2025-10-28 21:55:00|||||||||167
1761688800000|2025-10-28 22:00:00|||||||||6
1761689100000|2025-10-28 22:05:00||17700||17667||17710||17667|91
1761689400000|2025-10-28 22:10:00|||||||||36
1761689700000|2025-10-28 22:15:00|||||||||2
1761690000000|2025-10-28 22:20:00|17860||17867||17867||17800||231
1761690300000|2025-10-28 22:25:00|||||||||7
1761690600000|2025-10-28 22:30:00|||||||||843
1761690900000|2025-10-28 22:35:00|17866||17867||17867||17866||42
1761691200000|2025-10-28 22:40:00|||||||||12
1761691500000|2025-10-28 22:45:00||17700||17667||17700||17667|34
1761691800000|2025-10-28 22:50:00|||||||||67
1761692100000|2025-10-28 22:55:00||17700||17700||17700||17700|14
1761692400000|2025-10-28 23:00:00|||||||||78
1761692700000|2025-10-28 23:05:00|17826|17809|17867|17700|17867|17809|17826|17700|195
1761693000000|2025-10-28 23:10:00|||||||||99
1761693300000|2025-10-28 23:15:00|||||||||1
1761693600000|2025-10-28 23:20:00|||||||||16
1761693900000|2025-10-28 23:25:00|17802||17867||17867||17802||15
1761694200000|2025-10-28 23:30:00||17667||17667||17667||17667|2
1761694500000|2025-10-28 23:35:00|||||||||20
1761694800000|2025-10-28 23:40:00|17797|17658|17867|17658|17867|17658|17797|17658|60
1761695100000|2025-10-28 23:45:00|||||||||45
1761695400000|2025-10-28 23:50:00|||||||||65
1761695700000|2025-10-28 23:55:00||17650||17700||17700||17600|195
1761724800000|2025-10-29 08:00:00|18117|16129|18090|17650|18400|17712|17898|16129|178
1761725100000|2025-10-29 08:05:00|18000|17643|18000|17602|18000|17643|18000|17550|16
1761725400000|2025-10-29 08:10:00|18143|17550|18090|17602|18330|17602|18090|17550|14
1761725700000|2025-10-29 08:15:00|18000|17550|18090|17602|18143|17603|18000|17550|1
1761726000000|2025-10-29 08:20:00|18233|17550|18090|17643|18330|17650|18090|17550|0
1761726300000|2025-10-29 08:25:00|18233|17640|18090|17640|18330|17643|18090|17497|24
1761726600000|2025-10-29 08:30:00||17643||17640||17643||17640|34
1761726900000|2025-10-29 08:35:00|18233|17580|18000|17625|18330|17667|18000|17580|111
1761727200000|2025-10-29 08:40:00||17575||17575||17667||17575|72
1761727500000|2025-10-29 08:45:00|18143|17580|18000|17582|18330|17643|18000|17580|23
1761727800000|2025-10-29 08:50:00|17848|17643|17846|17717|17999|17761|17843|17580|18
1761728100000|2025-10-29 08:55:00|17842|17725|17851|17719|18000|17733|17780|17598|264
1761728400000|2025-10-29 09:00:00|17850|17729|17850|17736|17997|17737|17843|17598|14
1761728700000|2025-10-29 09:05:00|17849|17598|17860|17731|17997|17759|17843|17598|0
1761729000000|2025-10-29 09:10:00|17859|17749|17870|17757|18051|17768|17856|17585|141
1761729300000|2025-10-29 09:15:00|17869|17643|17858|17755|18015|17758|17858|17585|0
1761729600000|2025-10-29 09:20:00|18015|17612|17868|17792|18330|17792|17867|17612|332
1761729900000|2025-10-29 09:25:00|18012|17793|17880|17803|18012|17803|17873|17793|11
1761730200000|2025-10-29 09:30:00||17795||17788||17803||17645|85
1761730500000|2025-10-29 09:35:00|17836|17639|17872|17743|18012|17778|17836|17585|33
1761730800000|2025-10-29 09:40:00|18012|17751|17873|17773|18012|17791|17871|17634|11
1761731100000|2025-10-29 09:45:00|18012|17634|17868|17766|18012|17792|17859|17634|2
1761731400000|2025-10-29 09:50:00|17861|17767|17865|17762|18330|17788|17859|17643|11
1761731700000|2025-10-29 09:55:00|17862|17634|18330|17600|18330|17795|17860|17600|33
1761732000000|2025-10-29 10:00:00|17881|17643|17890|17764|18059|17779|17881|17600|1
1761732300000|2025-10-29 10:05:00|18057|17773|17885|17765|18057|17790|17882|17635|29
1761732600000|2025-10-29 10:10:00|18057|17766|17876|17765|18057|17786|17875|17604|20
1761732900000|2025-10-29 10:15:00|17875|17766|17895|17755|18024|17771|17864|17643|20
1761733200000|2025-10-29 10:20:00|17894|17650|17863|17756|18024|17763|17862|17643|0
1761733500000|2025-10-29 10:25:00|18024|17643|17872|17764|18174|17766|17859|17604|57
1761733800000|2025-10-29 10:30:00|18029|17650|17862|17744|18029|17762|17860|17604|138
1761734100000|2025-10-29 10:35:00|17861|17748|17856|17748|18029|17758|17850|17604|5
1761734400000|2025-10-29 10:40:00|17855|17751|17852|17750|18330|17754|17850|17643|0
1761734700000|2025-10-29 10:45:00|17851|17643|17827|17749|17993|17749|17827|17643|40
1761735000000|2025-10-29 10:50:00|17993|17750|17877|17751|18330|17751|17825|17750|95
1761735300000|2025-10-29 10:55:00|17850||17867||18016||17841||108
1761735600000|2025-10-29 11:00:00|17864|17757|17849|17757|17867|17757|17846|17757|164
1761735900000|2025-10-29 11:05:00|17867|17777|17863|17800|17867|17800|17807|17777|31
1761736200000|2025-10-29 11:10:00|17862||17864||17867||17860||101
1761736500000|2025-10-29 11:15:00|17863||17861||17867||17860||0
1761736800000|2025-10-29 11:20:00|17867||17845||17867||17845||441
1761737100000|2025-10-29 11:25:00|17867|17781|17862|17777|17867|17783|17841|17777|446
1761737400000|2025-10-29 11:30:00|17861||17867||17867||17861||47
1761737700000|2025-10-29 11:35:00|||||||||4
1761738000000|2025-10-29 11:40:00|||||||||2
1761738300000|2025-10-29 11:45:00|||||||||3
1761738600000|2025-10-29 11:50:00|17866||17864||17866||17864||19
1761738900000|2025-10-29 11:55:00|17851||17867||17867||17843||7
1761739200000|2025-10-29 12:00:00|17866|17778|17865|17777|17866|17780|17865|17777|389
1761739500000|2025-10-29 12:05:00|17864|17778|17867|17777|17867|17779|17862|17777|47
1761739800000|2025-10-29 12:10:00||17778||17778||17778||17777|26
1761740100000|2025-10-29 12:15:00||17777||17783||17783||17777|6
1761740400000|2025-10-29 12:20:00||17777||17777||17777||17777|27
1761740700000|2025-10-29 12:25:00||17778||17777||17778||17777|87
1761741000000|2025-10-29 12:30:00|17863|17779|17867|17781|17867|17781|17860|17779|43
1761741300000|2025-10-29 12:35:00|17866||17867||17867||17866||0
1761741600000|2025-10-29 12:40:00|17860|17816|17867|17785|17867|17833|17859|17777|241
1761741900000|2025-10-29 12:45:00||17786||17800||17800||17777|200
1761742200000|2025-10-29 12:50:00||17801||17805||17805||17801|9
1761742500000|2025-10-29 12:55:00|17862|17806|17867|17804|17867|17827|17862|17777|243
1761742800000|2025-10-29 13:00:00||17777||17791||17805||17777|28
1761743100000|2025-10-29 13:05:00||17792||17807||17808||17777|18
1761743400000|2025-10-29 13:10:00||17810||17808||17811||17783|81
1761743700000|2025-10-29 13:15:00|17866|17783|17865|17805|17866|17811|17865|17783|79
1761744000000|2025-10-29 13:20:00||17783||17783||17800||17783|6
1761744300000|2025-10-29 13:25:00|17867|17777|17867|17690|17867|17807|17797|17690|394
1761744600000|2025-10-29 13:30:00|17858|17792|17786|17751|17858|17792|17739|17690|68406
1761744900000|2025-10-29 13:35:00|17780|17752|17815|17802|17848|17834|17775|17752|15475
1761745200000|2025-10-29 13:40:00|17834|17805|17848|17830|17850|17846|17798|17780|11072
1761745500000|2025-10-29 13:45:00|17852|17847|17824|17805|17867|17847|17824|17803|12292
1761745800000|2025-10-29 13:50:00|17822|17804|17839|17815|17849|17838|17813|17804|6150
1761746100000|2025-10-29 13:55:00|17836|17806|17849|17825|17883|17864|17827|17806|9588
1761746400000|2025-10-29 14:00:00|17844|17826|17879|17858|17884|17874|17835|17825|22684
1761746700000|2025-10-29 14:05:00|17878|17859|17883|17866|17900|17890|17874|17859|7364
1761747000000|2025-10-29 14:10:00|17884|17869|17866|17855|17899|17883|17859|17846|11847
1761747300000|2025-10-29 14:15:00|17859|17853|17848|17832|17869|17857|17842|17825|14643
1761747600000|2025-10-29 14:20:00|17841|17831|17845|17828|17859|17838|17816|17806|21920
1761747900000|2025-10-29 14:25:00|17839|17820|17823|17810|17839|17820|17796|17780|16369
1761748200000|2025-10-29 14:30:00|17828|17812|17827|17813|17846|17832|17821|17805|13414
1761748500000|2025-10-29 14:35:00|17826|17805|17834|17815|17846|17835|17815|17801|10705
1761748800000|2025-10-29 14:40:00|17833|17816|17825|17810|17833|17819|17810|17801|15020
1761749100000|2025-10-29 14:45:00|17824|17815|17835|17826|17845|17831|17820|17810|6057
1761749400000|2025-10-29 14:50:00|17832|17821|17829|17815|17846|17837|17822|17809|12770
1761749700000|2025-10-29 14:55:00|17828|17816|17831|17821|17844|17828|17820|17815|8275
1761750000000|2025-10-29 15:00:00|17832|17820|17839|17833|17840|17837|17823|17816|10675
1761750300000|2025-10-29 15:05:00|17844|17835|17818|17807|17850|17843|17817|17805|31561
1761750600000|2025-10-29 15:10:00|17816|17808|17809|17787|17821|17816|17793|17780|14001
1761750900000|2025-10-29 15:15:00|17795|17788|17820|17804|17820|17811|17795|17788|14731
1761751200000|2025-10-29 15:20:00|17822|17803|17788|17782|17822|17813|17786|17780|9811
1761751500000|2025-10-29 15:25:00|17798|17781|17788|17766|17798|17794|17777|17761|7307
1761751800000|2025-10-29 15:30:00|17780|17767|17781|17770|17788|17779|17776|17766|9315
1761752100000|2025-10-29 15:35:00|17779|17769|17763|17748|17779|17769|17758|17747|8579
1761752400000|2025-10-29 15:40:00|17768|17749|17781|17768|17788|17777|17764|17747|19075
1761752700000|2025-10-29 15:45:00|17785|17767|17802|17789|17802|17795|17779|17767|43556
1761753000000|2025-10-29 15:50:00|17795|17788|17759|17751|17795|17788|17753|17747|9217
1761753300000|2025-10-29 15:55:00|17768|17752|17754|17743|17779|17768|17749|17740|13068
1761753600000|2025-10-29 16:00:00|17751|17740|17735|17727|17757|17750|17735|17727|8053
1761753900000|2025-10-29 16:05:00|17738|17728|17730|17717|17745|17735|17719|17707|16859
1761754200000|2025-10-29 16:10:00|17727|17718|17717|17708|17731|17723|17711|17701|6267
1761754500000|2025-10-29 16:15:00|17716|17707|17744|17730|17744|17733|17703|17700|13957
1761754800000|2025-10-29 16:20:00|17746|17731|17749|17741|17757|17747|17737|17731|10552
1761755100000|2025-10-29 16:25:00|17744|17743|17740|17732|17753|17745|17736|17731|14314
1761755400000|2025-10-29 16:30:00|17738|17731|17745|17736|17752|17739|17732|17723|10920
1761755700000|2025-10-29 16:35:00|17744|17738|17737|17729|17744|17739|17730|17729|6540
1761756000000|2025-10-29 16:40:00|17734|17730|17756|17744|17774|17761|17734|17730|13653
1761756300000|2025-10-29 16:45:00|17761|17742|17745|17735|17770|17754|17737|17730|3047
1761756600000|2025-10-29 16:50:00|17741|17736|17754|17736|17754|17744|17736|17730|5123
1761756900000|2025-10-29 16:55:00|17753|17737|17755|17743|17759|17756|17751|17736|8800
1761757200000|2025-10-29 17:00:00|17757|17742|17735|17725|17757|17745|17735|17724|8527
1761757500000|2025-10-29 17:05:00|17734|17724|17731|17718|17744|17733|17717|17708|31522
1761757800000|2025-10-29 17:10:00|17729|17723|17717|17706|17731|17724|17709|17700|24495
1761758100000|2025-10-29 17:15:00|17715|17711|17729|17720|17739|17724|17715|17711|10809
1761758400000|2025-10-29 17:20:00|17727|17719|17716|17709|17727|17719|17712|17708|5310
1761758700000|2025-10-29 17:25:00|17715|17713|17718|17708|17720|17716|17708|17704|16723
1761759000000|2025-10-29 17:30:00|17717|17707|17714|17707|17731|17723|17697|17693|18227
1761759300000|2025-10-29 17:35:00|17717|17709|17723|17716|17725|17719|17717|17707|7455
1761759600000|2025-10-29 17:40:00|17722|17715|17710|17703|17723|17715|17710|17701|8027
1761759900000|2025-10-29 17:45:00|17711|17706|17719|17710|17719|17712|17698|17688|11229
1761760200000|2025-10-29 17:50:00|17722|17711|17724|17709|17743|17734|17718|17708|6003
1761760500000|2025-10-29 17:55:00|17720|17708|17690|17674|17725|17716|17690|17673|6921
1761760800000|2025-10-29 18:00:00|17693|17675|17704|17688|17712|17700|17686|17674|6608
1761761100000|2025-10-29 18:05:00|17699|17689|17731|17713|17733|17717|17697|17688|8214
1761761400000|2025-10-29 18:10:00|17734|17714|17715|17710|17735|17727|17713|17710|8308
1761761700000|2025-10-29 18:15:00|17713|17709|17736|17731|17740|17733|17705|17700|7883
1761762000000|2025-10-29 18:20:00|17734|17732|17705|17696|17734|17732|17697|17687|10472
1761762300000|2025-10-29 18:25:00|17704|17691|17692|17683|17704|17693|17685|17677|5511
1761762600000|2025-10-29 18:30:00|17691|17685|17715|17704|17715|17708|17689|17683|13421
1761762900000|2025-10-29 18:35:00|17712|17705|17608|17598|17712|17705|17602|17595|50648
1761763200000|2025-10-29 18:40:00|17606|17595|17613|17601|17647|17632|17602|17595|14178
1761763500000|2025-10-29 18:45:00|17611|17600|17634|17615|17648|17638|17608|17600|15615
1761763800000|2025-10-29 18:50:00|17639|17616|17654|17638|17659|17649|17633|17615|9824
1761764100000|2025-10-29 18:55:00|17658|17640|17691|17676|17700|17687|17654|17640|14963
1761764400000|2025-10-29 19:00:00|17693|17677|17676|17665|17707|17698|17673|17664|10202
1761764700000|2025-10-29 19:05:00|17680|17666|17698|17685|17727|17712|17680|17665|13361
1761765000000|2025-10-29 19:10:00|17696|17689|17700|17692|17721|17708|17694|17685|19559
1761765300000|2025-10-29 19:15:00|17699|17686|17694|17689|17700|17692|17682|17674|12969
1761765600000|2025-10-29 19:20:00|17691|17688|17680|17667|17696|17693|17676|17666|13182
1761765900000|2025-10-29 19:25:00|17681|17672|17646|17638|17697|17690|17640|17633|24162
1761766200000|2025-10-29 19:30:00|17644|17639|17656|17650|17660|17655|17638|17633|38745
1761766500000|2025-10-29 19:35:00|17651|17649|17650|17643|17658|17650|17633|17629|27515
1761766800000|2025-10-29 19:40:00|17647|17642|17615|17611|17647|17642|17606|17601|58198
1761767100000|2025-10-29 19:45:00|17616|17612|17636|17624|17659|17646|17612|17605|103142
1761767400000|2025-10-29 19:50:00|17634|17622|17640|17634|17669|17663|17620|17613|132033
1761767700000|2025-10-29 19:55:00|17643|17635|17636|17635|17652|17649|17626|17623|278093
1761768000000|2025-10-29 20:00:00|17643|17628|17700|17605|17700|17628|17643|17605|26934
1761768300000|2025-10-29 20:05:00|17699||17699||17699||17699||8
1761768600000|2025-10-29 20:10:00|||||||||98
1761768900000|2025-10-29 20:15:00|||||||||71
1761769200000|2025-10-29 20:20:00|||||||||51
1761769500000|2025-10-29 20:25:00|||||||||159
1761769800000|2025-10-29 20:30:00|||||||||40
1761770100000|2025-10-29 20:35:00|||||||||5
1761770700000|2025-10-29 20:45:00|||||||||223
1761771000000|2025-10-29 20:50:00|||||||||38
1761771300000|2025-10-29 20:55:00|||||||||596
1761771600000|2025-10-29 21:00:00|||||||||13
1761771900000|2025-10-29 21:05:00|||||||||11128
1761772200000|2025-10-29 21:10:00|17689||17699||17699||17688||96
1761772500000|2025-10-29 21:15:00|||||||||110
1761772800000|2025-10-29 21:20:00|||||||||25
1761773100000|2025-10-29 21:25:00|||||||||27
1761773400000|2025-10-29 21:30:00|||||||||93
1761773700000|2025-10-29 21:35:00|||||||||24
1761774000000|2025-10-29 21:40:00||17613||17605||17613||17605|127
1761774300000|2025-10-29 21:45:00|||||||||42
1761774600000|2025-10-29 21:50:00|||||||||32
1761774900000|2025-10-29 21:55:00|||||||||19
1761775200000|2025-10-29 22:00:00|17650||17630||17699||17630||179
1761775500000|2025-10-29 22:05:00|||||||||86
1761775800000|2025-10-29 22:10:00|||||||||89
1761776100000|2025-10-29 22:15:00|||||||||110
1761776400000|2025-10-29 22:20:00|17699|17608|17699|17605|17699|17614|17699|17605|618
1761776700000|2025-10-29 22:25:00|||||||||10
1761777000000|2025-10-29 22:30:00|||||||||7
1761777300000|2025-10-29 22:35:00|||||||||50
1761777600000|2025-10-29 22:40:00|||||||||42
1761777900000|2025-10-29 22:45:00|17683||17699||17699||17679||172
1761778200000|2025-10-29 22:50:00|||||||||18
1761778500000|2025-10-29 22:55:00|||||||||13
1761778800000|2025-10-29 23:00:00|||||||||2
1761779100000|2025-10-29 23:05:00|||||||||75
1761779400000|2025-10-29 23:10:00|||||||||17
1761779700000|2025-10-29 23:15:00|||||||||559
1761780000000|2025-10-29 23:20:00|||||||||14
1761780600000|2025-10-29 23:30:00|||||||||56
1761780900000|2025-10-29 23:35:00|||||||||17
1761781200000|2025-10-29 23:40:00|||||||||1
1761781800000|2025-10-29 23:50:00|||||||||71
1761782100000|2025-10-29 23:55:00|17785||17699||17785||17699||24
1761811200000|2025-10-30 08:00:00|19600|16129|17669|17496|19600|17529|17532|16129|470
1761811500000|2025-10-30 08:05:00|17815|17497|17663|17511|17815|17513|17660|17370|1
1761811800000|2025-10-30 08:10:00|17662|17370|17640|17515|17815|17528|17640|17370|0
1761812100000|2025-10-30 08:15:00|17783|17370|17637|17526|17783|17535|17635|17370|2
1761812400000|2025-10-30 08:20:00|17783|17385|17603|17489|17820|17532|17551|17370|233
1761812700000|2025-10-30 08:25:00|17602|17370|17648|17490|17730|17496|17574|17370|107
1761813000000|2025-10-30 08:30:00|17730|17491|17593|17483|17787|17494|17593|17338|0
1761813300000|2025-10-30 08:35:00|17592|17486|17646|17523|17730|17556|17575|17370|143
1761813600000|2025-10-30 08:40:00|17700|17526|17649|17536|17700|17536|17649|17370|0
1761813900000|2025-10-30 08:45:00|17700|17370|17671|17550|17700|17550|17652|17370|0
1761814200000|2025-10-30 08:50:00|17659|17483|17662|17527|17700|17553|17651|17483|0
1761814500000|2025-10-30 08:55:00|17700|17540|17700|17580|17700|17580|17649|17483|0
1761814800000|2025-10-30 09:00:00|17689||17672||17700||17672||0
1761815100000|2025-10-30 09:05:00|17668||17659||17700||17659||0
1761815400000|2025-10-30 09:10:00|17700||17666||17700||17658||80
1761815700000|2025-10-30 09:15:00|17665||17673||17700||17659||0
1761816000000|2025-10-30 09:20:00|17664||17667||17700||17664||15
1761816300000|2025-10-30 09:25:00|17700||17667||17700||17664||10
1761816600000|2025-10-30 09:30:00|17700||17668||17700||17663||14
1761816900000|2025-10-30 09:35:00|17700||17661||17700||17651||0
1761817200000|2025-10-30 09:40:00|17700||17648||17700||17648||0
1761817500000|2025-10-30 09:45:00|17700||17661||17700||17651||21
1761817800000|2025-10-30 09:50:00|17700||17658||17700||17646||2
1761818100000|2025-10-30 09:55:00|17700||17666||17700||17644||13
1761818400000|2025-10-30 10:00:00|17700||17648||17700||17643||11
1761818700000|2025-10-30 10:05:00|17700||17656||17700||17649||5
1761819000000|2025-10-30 10:10:00|17655||17655||17700||17653||9
1761819300000|2025-10-30 10:15:00|17700||17650||17700||17650||0
1761820200000|2025-10-30 10:30:00|17649|17550|17648|17580|17650|17580|17646|17500|0
1761820500000|2025-10-30 10:35:00|17650||17648||17650||17648||0
1761820800000|2025-10-30 10:40:00|17647||17648||17650||17644||50
1761821100000|2025-10-30 10:45:00|17647|17584|17644|17580|17650|17601|17643|17580|549
1761821400000|2025-10-30 10:50:00|17650||17644||17650||17641||0
1761821700000|2025-10-30 10:55:00|17643|17609|17645|17580|17650|17609|17638|17580|38
1761822000000|2025-10-30 11:00:00|17650|17601|17650|17635|17650|17635|17644|17601|114
1761822300000|2025-10-30 11:05:00||17604||17601||17606||17601|0
1761822600000|2025-10-30 11:10:00|||||||||1
1761822900000|2025-10-30 11:15:00|||||||||1
1761823500000|2025-10-30 11:25:00|17649||17650||17650||17615||357
1761823800000|2025-10-30 11:30:00|||||||||90
1761824100000|2025-10-30 11:35:00|||||||||19
1761824400000|2025-10-30 11:40:00|||||||||26
1761824700000|2025-10-30 11:45:00|||||||||28
1761825000000|2025-10-30 11:50:00|17660|17608|17667|17601|17700|17650|17660|17601|441
1761825300000|2025-10-30 11:55:00|17666||17668||17700||17663||17
1761825600000|2025-10-30 12:00:00|17700||17665||17700||17665||883
1761825900000|2025-10-30 12:05:00|17700||17667||17700||17667||3
1761826200000|2025-10-30 12:10:00|17666||17666||17700||17664||54
1761826500000|2025-10-30 12:15:00|17700||17670||17700||17663||119
1761826800000|2025-10-30 12:20:00|17669||17664||17785||17620||209
1761827100000|2025-10-30 12:25:00|17663||17660||17785||17660||125
1761827400000|2025-10-30 12:30:00|17657||17660||17785||17657||147
1761827700000|2025-10-30 12:35:00|17664||17666||17666||17652||156
1761828000000|2025-10-30 12:40:00|17665||17660||17665||17660||17
1761828300000|2025-10-30 12:45:00|17665||17660||17665||17660||14
1761828600000|2025-10-30 12:50:00|17665||17660||17785||17646||272
1761828900000|2025-10-30 12:55:00|17668||17666||17785||17659||26
1761829200000|2025-10-30 13:00:00|17665||17663||17785||17659||59
1761829500000|2025-10-30 13:05:00|17785||17625||17785||17625||168
1761829800000|2025-10-30 13:10:00|17630|17602|17630|17601|17630|17602|17630|17601|247
1761830100000|2025-10-30 13:15:00|||||||||133
1761830400000|2025-10-30 13:20:00|||||||||85
1761830700000|2025-10-30 13:25:00|17785|17613|17738|17601|17785|17617|17714|17601|309
1761831000000|2025-10-30 13:30:00|17732|17603|17793|17750|17817|17800|17727|17603|84719
1761831300000|2025-10-30 13:35:00|17792|17745|17777|17720|17792|17758|17721|17679|21211
1761831600000|2025-10-30 13:40:00|17767|17721|17753|17738|17797|17784|17720|17679|43797
1761831900000|2025-10-30 13:45:00|17771|17741|17799|17763|17835|17800|17743|17726|26995
1761832200000|2025-10-30 13:50:00|17798|17765|17756|17734|17800|17771|17740|17720|15203
1761832500000|2025-10-30 13:55:00|17760|17735|17793|17769|17800|17785|17758|17735|11002
1761832800000|2025-10-30 14:00:00|17800|17770|17732|17707|17802|17792|17725|17693|15910
1761833100000|2025-10-30 14:05:00|17728|17693|17758|17739|17771|17757|17727|17693|8045
1761833400000|2025-10-30 14:10:00|17752|17740|17770|17755|17784|17770|17752|17740|10228
1761833700000|2025-10-30 14:15:00|17768|17750|17800|17785|17800|17793|17753|17743|9981
1761834000000|2025-10-30 14:20:00|17799|17797|17819|17811|17824|17820|17796|17785|18130
1761834300000|2025-10-30 14:25:00|17829|17812|17816|17802|17854|17840|17809|17801|31858
1761834600000|2025-10-30 14:30:00|17821|17815|17822|17809|17848|17830|17807|17800|31921
1761834900000|2025-10-30 14:35:00|17820|17806|17845|17821|17866|17848|17816|17800|12252
1761835200000|2025-10-30 14:40:00|17844|17822|17867|17854|17877|17866|17833|17810|19465
1761835500000|2025-10-30 14:45:00|17866|17847|17839|17819|17866|17847|17831|17816|8829
1761835800000|2025-10-30 14:50:00|17838|17818|17852|17840|17852|17842|17826|17809|6989
1761836100000|2025-10-30 14:55:00|17856|17841|17882|17864|17889|17876|17845|17841|14170
1761836400000|2025-10-30 15:00:00|17873|17867|17897|17878|17908|17900|17872|17867|31493
1761836700000|2025-10-30 15:05:00|17896|17879|17879|17875|17896|17883|17870|17866|10531
1761837000000|2025-10-30 15:10:00|17878|17872|17855|17844|17879|17872|17853|17839|11998
1761837300000|2025-10-30 15:15:00|17854|17835|17835|17826|17855|17837|17827|17819|6720
1761837600000|2025-10-30 15:20:00|17846|17835|17844|17834|17855|17839|17833|17826|13707
1761837900000|2025-10-30 15:25:00|17843|17835|17843|17828|17844|17840|17827|17825|6698
1761838200000|2025-10-30 15:30:00|17841|17827|17828|17825|17843|17831|17825|17817|13302
1761838500000|2025-10-30 15:35:00|17832|17826|17789|17775|17839|17829|17782|17775|10563
1761838800000|2025-10-30 15:40:00|17784|17778|17797|17784|17805|17793|17776|17775|13095
1761839100000|2025-10-30 15:45:00|17800|17785|17798|17785|17809|17796|17784|17781|21383
1761839400000|2025-10-30 15:50:00|17796|17786|17762|17750|17796|17786|17756|17750|10021
1761839700000|2025-10-30 15:55:00|17765|17751|17762|17746|17784|17765|17750|17745|6508
1761840000000|2025-10-30 16:00:00|17755|17745|17776|17768|17783|17775|17748|17745|31849
1761840300000|2025-10-30 16:05:00|17770|17762|17793|17782|17797|17788|17764|17759|26435
1761840600000|2025-10-30 16:10:00|17794|17787|17783|17769|17806|17787|17774|17769|11590
1761840900000|2025-10-30 16:15:00|17782|17768|17767|17754|17791|17783|17766|17754|5222
1761841200000|2025-10-30 16:20:00|17763|17755|17793|17770|17795|17780|17756|17751|16270
1761841500000|2025-10-30 16:25:00|17795|17771|17801|17787|17804|17790|17780|17770|10316
1761841800000|2025-10-30 16:30:00|17800|17792|17788|17773|17802|17792|17775|17769|4759
1761842100000|2025-10-30 16:35:00|17789|17774|17798|17784|17801|17789|17781|17774|7505
1761842400000|2025-10-30 16:40:00|17801|17785|17797|17787|17804|17791|17787|17780|10210
1761842700000|2025-10-30 16:45:00|17795|17788|17795|17785|17804|17792|17788|17784|6062
1761843000000|2025-10-30 16:50:00|17794|17784|17779|17773|17797|17791|17776|17770|6542
1761843300000|2025-10-30 16:55:00|17777|17768|17766|17757|17788|17780|17764|17755|14919
1761843600000|2025-10-30 17:00:00|17765|17753|17788|17775|17788|17775|17756|17745|6950
1761843900000|2025-10-30 17:05:00|17786|17776|17793|17783|17803|17792|17777|17774|7092
1761844200000|2025-10-30 17:10:00|17794|17784|17791|17785|17804|17793|17785|17773|6221
1761844500000|2025-10-30 17:15:00|17789|17784|17805|17793|17805|17795|17784|17772|6394
1761844800000|2025-10-30 17:20:00|17801|17794|17795|17787|17801|17798|17786|17777|9000
1761845100000|2025-10-30 17:25:00|17792|17788|17804|17796|17813|17806|17788|17786|16411
1761845400000|2025-10-30 17:30:00|17802|17793|17794|17787|17805|17793|17785|17780|8456
1761845700000|2025-10-30 17:35:00|17793|17785|17798|17793|17804|17796|17790|17781|15372
1761846000000|2025-10-30 17:40:00|17797|17792|17806|17802|17807|17803|17796|17792|15990
1761846300000|2025-10-30 17:45:00|17807|17803|17798|17793|17807|17804|17798|17793|6324
1761846600000|2025-10-30 17:50:00|17797|17794|17803|17800|17809|17802|17796|17792|10416
1761846900000|2025-10-30 17:55:00|17802|17799|17791|17785|17803|17799|17784|17775|8909
1761847200000|2025-10-30 18:00:00|17790|17786|17771|17760|17807|17797|17767|17757|17412
1761847500000|2025-10-30 18:05:00|17769|17761|17758|17748|17771|17766|17753|17743|15215
1761847800000|2025-10-30 18:10:00|17752|17750|17782|17774|17792|17776|17748|17743|12122
1761848100000|2025-10-30 18:15:00|17778|17773|17790|17783|17803|17788|17777|17773|10821
1761848400000|2025-10-30 18:20:00|17791|17784|17787|17783|17803|17788|17783|17776|6648
1761848700000|2025-10-30 18:25:00|17795|17785|17792|17781|17799|17789|17786|17777|5884
1761849000000|2025-10-30 18:30:00|17794|17784|17797|17782|17799|17791|17786|17780|6784
1761849300000|2025-10-30 18:35:00|17801|17783|17784|17779|17801|17793|17782|17774|7199
1761849600000|2025-10-30 18:40:00|17783|17778|17786|17781|17792|17786|17778|17773|9631
1761849900000|2025-10-30 18:45:00|17784|17782|17789|17785|17800|17794|17784|17780|9592
1761850200000|2025-10-30 18:50:00|17788|17783|17790|17787|17799|17791|17781|17777|7251
1761850500000|2025-10-30 18:55:00|17793|17788|17786|17783|17798|17792|17781|17778|9065
1761850800000|2025-10-30 19:00:00|17785|17780|17791|17785|17793|17787|17777|17774|10870
1761851100000|2025-10-30 19:05:00|17790|17786|17784|17780|17796|17794|17783|17780|20889
1761851400000|2025-10-30 19:10:00|17783|17779|17785|17781|17790|17788|17779|17773|12878
1761851700000|2025-10-30 19:15:00|17784|17783|17770|17764|17785|17783|17761|17752|19311
1761852000000|2025-10-30 19:20:00|17769|17766|17743|17735|17771|17766|17735|17724|17878
1761852300000|2025-10-30 19:25:00|17744|17740|17749|17743|17755|17750|17740|17735|18898
1761852600000|2025-10-30 19:30:00|17748|17744|17747|17742|17764|17758|17744|17742|10112
1761852900000|2025-10-30 19:35:00|17746|17741|17730|17726|17746|17741|17730|17726|12189
1761853200000|2025-10-30 19:40:00|17728|17728|17708|17704|17737|17731|17701|17695|20006
1761853500000|2025-10-30 19:45:00|17710|17705|17700|17696|17712|17705|17698|17696|18389
1761853800000|2025-10-30 19:50:00|17698|17695|17721|17718|17722|17719|17684|17680|87515
1761854100000|2025-10-30 19:55:00|17724|17719|17746|17742|17759|17756|17708|17703|379967
1761854400000|2025-10-30 20:00:00|17745|17741|17953|17605|17953|17741|17742|17605|26101
1761854700000|2025-10-30 20:05:00|17868||17953||17953||17868||24816
1761855000000|2025-10-30 20:10:00|||||||||9083
1761855300000|2025-10-30 20:15:00||17650||17605||17650||17605|24
1761855600000|2025-10-30 20:20:00|||||||||24
1761855900000|2025-10-30 20:25:00|||||||||280
1761856200000|2025-10-30 20:30:00|||||||||142
1761856500000|2025-10-30 20:35:00|17777|17601|17953|17655|17953|17655|17777|17601|216
1761856800000|2025-10-30 20:40:00|||||||||450
1761857100000|2025-10-30 20:45:00|||||||||599
1761857400000|2025-10-30 20:50:00|||||||||321
1761857700000|2025-10-30 20:55:00|17950|17601|17953|17656|17953|17656|17780|17601|400
1761858000000|2025-10-30 21:00:00||17601||17652||17652||17601|218
1761858300000|2025-10-30 21:05:00|17950||17950||17953||17719||925
1761858600000|2025-10-30 21:10:00|17856||17832||17856||17828||193
1761858900000|2025-10-30 21:15:00|17950||17732||17950||17732||151
1761859200000|2025-10-30 21:20:00|17874||17690||17950||17686||85
1761859500000|2025-10-30 21:25:00|17708||17724||17950||17704||24
1761859800000|2025-10-30 21:30:00|17715||17723||17723||17715||22
1761860100000|2025-10-30 21:35:00|17701|17663|17950|17652|17950|17664|17698|17652|443
1761860400000|2025-10-30 21:40:00|||||||||31
1761860700000|2025-10-30 21:45:00|||||||||10
1761861000000|2025-10-30 21:50:00|||||||||14
1761861300000|2025-10-30 21:55:00|||||||||56
1761861600000|2025-10-30 22:00:00|17800||17847||17855||17800||132
1761861900000|2025-10-30 22:05:00|17828||17817||17828||17817||62
1761862200000|2025-10-30 22:10:00|17821||17848||17848||17821||65
1761862800000|2025-10-30 22:20:00|17849|17653|17800|17652|17849|17653|17800|17652|3
1761863100000|2025-10-30 22:25:00|||||||||43
1761863400000|2025-10-30 22:30:00|17948||17692||17950||17691||83
1761863700000|2025-10-30 22:35:00|17701||17720||17723||17701||26
1761864000000|2025-10-30 22:40:00|17707||17654||17720||17654||27
1761864600000|2025-10-30 22:50:00|17796||17954||17954||17796||0
1761864900000|2025-10-30 22:55:00|17696||17721||17954||17693||31
1761865200000|2025-10-30 23:00:00|17863||17695||17954||17695||58
1761865500000|2025-10-30 23:05:00|17692||17693||17954||17691||28
1761865800000|2025-10-30 23:10:00|17698||17698||17698||17698||9
1761866100000|2025-10-30 23:15:00|17840||17704||17954||17689||101
1761866400000|2025-10-30 23:20:00|||||||||11
1761866700000|2025-10-30 23:25:00|17654||17654||17654||17654||8
1761867000000|2025-10-30 23:30:00|17796||17697||17954||17697||6
1761867300000|2025-10-30 23:35:00|17699||17722||17722||17699||15
1761867600000|2025-10-30 23:40:00|17954||17954||17954||17954||12
1761867900000|2025-10-30 23:45:00|||||||||10
1761868200000|2025-10-30 23:50:00|||||||||6
1761868500000|2025-10-30 23:55:00|||||||||13
1761897600000|2025-10-31 08:00:00|17750|17602|17785|17675|18000|17675|17742|17300|485
1761897900000|2025-10-31 08:05:00|17781|17652|17752|17664|17937|17670|17751|17652|138
1761898200000|2025-10-31 08:10:00|17751|17665|17729|17568|17889|17666|17681|17500|374
1761898500000|2025-10-31 08:15:00|17724|17500|17729|17572|17864|17572|17723|17500|29
1761898800000|2025-10-31 08:20:00|17728|17573|17718|17574|17864|17619|17717|17500|10
1761899100000|2025-10-31 08:25:00|17864|17500|17709|17568|17880|17653|17709|17500|204
1761899400000|2025-10-31 08:30:00|17708|17569|17717|17588|17880|17588|17708|17500|169
1761899700000|2025-10-31 08:35:00|17712|17572|17709|17599|17712|17599|17709|17500|0
1761900000000|2025-10-31 08:40:00||17582||17582||17599||17500|0
1761900300000|2025-10-31 08:45:00|17708|17576|17714|17597|17889|17597|17708|17576|98
1761900600000|2025-10-31 08:50:00|17713|17578|17712|17620|17855|17623|17712|17500|2
1761900900000|2025-10-31 08:55:00|17855|17500|17713|17619|17855|17628|17713|17500|8
1761901200000|2025-10-31 09:00:00|17711|17625|17711|17623|17711|17628|17711|17500|0
1761901500000|2025-10-31 09:05:00||17600||17617||17627||17500|0
1761901800000|2025-10-31 09:10:00|17855|17500|17716|17627|17855|17628|17716|17500|6
1761902100000|2025-10-31 09:15:00|17715|17628|17714|17629|17715|17629|17714|17628|0
1761902400000|2025-10-31 09:20:00|17713|17630|17714|17627|17855|17630|17713|17600|0
1761902700000|2025-10-31 09:25:00||17628||17654||17654||17600|0
1761903000000|2025-10-31 09:30:00|17855|17634|17725|17661|17891|17685|17720|17600|17
1761903300000|2025-10-31 09:35:00|17724|17647|17719|17657|17891|17657|17719|17647|29
1761903600000|2025-10-31 09:40:00|17718|17658|17719|17658|17891|17658|17718|17658|13
1761903900000|2025-10-31 09:45:00|17891|17659|17718|17633|17891|17659|17718|17600|32
1761904200000|2025-10-31 09:50:00|17891|17634|17719|17622|17891|17651|17719|17500|20
1761904500000|2025-10-31 09:55:00|17718|17623|17891|17500|17950|17631|17718|17500|11
1761904800000|2025-10-31 10:00:00|17722|17604|17719|17632|17864|17632|17716|17500|0
1761905100000|2025-10-31 10:05:00|17718|17633|17720|17634|17864|17634|17718|17633|0
1761905400000|2025-10-31 10:10:00|17719|17635|17719|17635|17864|17635|17719|17635|0
1761905700000|2025-10-31 10:15:00|17718|17500|17718|17633|17864|17633|17718|17500|9
1761906000000|2025-10-31 10:20:00|17717|17500|17720|17610|17864|17627|17691|17500|209
1761906300000|2025-10-31 10:25:00|17719|17567|17714|17578|17864|17605|17711|17500|147
1761906600000|2025-10-31 10:30:00|17713||17706||17864||17706||5
1761906900000|2025-10-31 10:35:00|17700|17579|17674|17579|17700|17579|17674|17579|0
1761907200000|2025-10-31 10:40:00|17675|17500|17692|17574|17700|17574|17675|17500|0
1761907500000|2025-10-31 10:45:00||17575||17578||17578||17575|0
1761907800000|2025-10-31 10:50:00||17500||17577||17577||17500|0
1761908400000|2025-10-31 11:00:00|17674|17645|17694|17608|17700|17645|17655|17608|822
1761908700000|2025-10-31 11:05:00|17693||17696||17700||17693||0
1761909000000|2025-10-31 11:10:00|17695|17650|17700|17650|17700|17650|17694|17650|7
1761909300000|2025-10-31 11:15:00|17698|17660|17698|17660|17700|17660|17694|17660|181
1761909600000|2025-10-31 11:20:00|17697|17640|17697|17608|17700|17640|17696|17608|510
1761909900000|2025-10-31 11:25:00|17696||17696||17700||17695||0
1761910200000|2025-10-31 11:30:00|17695|17617|17694|17617|17700|17617|17694|17617|17
1761910500000|2025-10-31 11:35:00|17700||17695||17700||17695||0
1761910800000|2025-10-31 11:40:00|17694|17621|17697|17624|17700|17625|17693|17617|0
1761911100000|2025-10-31 11:45:00||17625||17627||17627||17625|0
1761911400000|2025-10-31 11:50:00||17628||17629||17629||17628|0
1761911700000|2025-10-31 11:55:00|||||||||5
1761912000000|2025-10-31 12:00:00|17696||17698||17797||17696||444
1761912300000|2025-10-31 12:05:00|17697|17630|17695|17630|17797|17630|17695|17630|77
1761912600000|2025-10-31 12:10:00|17797|17631|17697|17628|17797|17631|17693|17628|0
1761912900000|2025-10-31 12:15:00|17797|17629|17697|17631|17797|17632|17697|17608|18
1761913200000|2025-10-31 12:20:00||17608||17625||17631||17608|101
1761913500000|2025-10-31 12:25:00|17696|17626|17698|17608|17742|17626|17668|17608|167
1761913800000|2025-10-31 12:30:00|17697|17609|17695|17609|17742|17609|17693|17609|272
1761914100000|2025-10-31 12:35:00|17694|17660|17694|17668|17742|17668|17663|17637|554
1761914400000|2025-10-31 12:40:00|17742|17640|17700|17609|17742|17680|17693|17609|709
1761914700000|2025-10-31 12:45:00|17699|17623|17830|17675|17950|17675|17699|17609|469
1761915000000|2025-10-31 12:50:00|17953|17676|17700|17609|17953|17678|17700|17609|131
1761915300000|2025-10-31 12:55:00|||||||||139
1761915600000|2025-10-31 13:00:00|17703|17700|17843|17700|17953|17700|17703|17700|1479
1761915900000|2025-10-31 13:05:00|17842||17840||17842||17840||165
1761916200000|2025-10-31 13:10:00|17839||17816||17953||17816||6
1761916500000|2025-10-31 13:15:00|17953|17673|17750|17626|17953|17673|17750|17608|337
1761916800000|2025-10-31 13:20:00||17608||17626||17626||17608|38
1761917100000|2025-10-31 13:25:00|17766|17608|17841|17608|17953|17627|17750|17608|193
1761917400000|2025-10-31 13:30:00|17784|17743|17783|17744|17835|17769|17751|17700|77403
1761917700000|2025-10-31 13:35:00|17782|17745|17807|17783|17824|17802|17781|17745|34075
1761918000000|2025-10-31 13:40:00|17806|17784|17763|17743|17810|17785|17730|17713|50853
1761918300000|2025-10-31 13:45:00|17762|17750|17727|17701|17792|17759|17706|17676|16659
1761918600000|2025-10-31 13:50:00|17735|17711|17726|17709|17754|17742|17702|17687|14690
1761918900000|2025-10-31 13:55:00|17725|17710|17722|17714|17726|17718|17694|17683|18777
1761919200000|2025-10-31 14:00:00|17723|17715|17722|17708|17746|17729|17699|17686|24955
1761919500000|2025-10-31 14:05:00|17728|17707|17728|17712|17754|17740|17703|17697|16850
1761919800000|2025-10-31 14:10:00|17725|17713|17743|17727|17749|17733|17715|17705|13231
1761920100000|2025-10-31 14:15:00|17749|17728|17762|17748|17772|17756|17732|17727|25445
1761920400000|2025-10-31 14:20:00|17768|17749|17787|17774|17789|17774|17764|17748|12355
1761920700000|2025-10-31 14:25:00|17788|17775|17768|17756|17802|17793|17754|17746|21704
1761921000000|2025-10-31 14:30:00|17767|17755|17768|17760|17778|17769|17755|17746|36498
1761921300000|2025-10-31 14:35:00|17764|17759|17720|17704|17768|17761|17714|17704|22561
1761921600000|2025-10-31 14:40:00|17722|17710|17745|17734|17745|17740|17714|17704|16082
1761921900000|2025-10-31 14:45:00|17747|17735|17735|17730|17778|17772|17734|17730|33456
1761922200000|2025-10-31 14:50:00|17733|17727|17740|17737|17749|17739|17724|17721|58027
1761922500000|2025-10-31 14:55:00|17743|17738|17742|17735|17749|17744|17727|17723|65802
1761922800000|2025-10-31 15:00:00|17739|17737|17745|17735|17759|17749|17737|17733|27086
1761923100000|2025-10-31 15:05:00|17747|17737|17749|17742|17762|17749|17739|17735|8463
1761923400000|2025-10-31 15:10:00|17746|17743|17749|17744|17760|17754|17735|17730|26131
1761923700000|2025-10-31 15:15:00|17748|17743|17748|17741|17749|17743|17731|17727|8600
1761924000000|2025-10-31 15:20:00|17746|17742|17783|17765|17790|17782|17745|17741|8787
1761924300000|2025-10-31 15:25:00|17781|17766|17761|17752|17781|17767|17753|17746|7809
1761924600000|2025-10-31 15:30:00|17757|17753|17776|17770|17779|17773|17757|17752|14150
1761924900000|2025-10-31 15:35:00|17775|17761|17759|17753|17777|17771|17755|17749|12101
1761925200000|2025-10-31 15:40:00|17755|17752|17753|17744|17755|17752|17733|17724|13979
1761925500000|2025-10-31 15:45:00|17751|17737|17738|17730|17769|17760|17732|17721|20075
1761925800000|2025-10-31 15:50:00|17737|17731|17744|17738|17749|17742|17733|17728|8292
1761926100000|2025-10-31 15:55:00|17740|17735|17747|17740|17752|17749|17733|17729|6508
1761926400000|2025-10-31 16:00:00|17746|17739|17741|17732|17747|17742|17728|17725|9101
1761926700000|2025-10-31 16:05:00|17747|17733|17744|17739|17762|17755|17741|17733|9540
1761927000000|2025-10-31 16:10:00|17745|17738|17746|17740|17754|17743|17737|17728|5321
1761927300000|2025-10-31 16:15:00|17743|17739|17728|17720|17743|17739|17725|17713|12179
1761927600000|2025-10-31 16:20:00|17730|17723|17738|17732|17742|17738|17716|17710|7803
1761927900000|2025-10-31 16:25:00|17740|17733|17736|17730|17746|17739|17727|17723|9952
1761928200000|2025-10-31 16:30:00|17739|17733|17744|17737|17752|17745|17739|17731|9485
1761928500000|2025-10-31 16:35:00|17743|17740|17713|17704|17744|17740|17712|17703|8758
1761928800000|2025-10-31 16:40:00|17712|17703|17687|17680|17712|17703|17681|17676|7468
1761929100000|2025-10-31 16:45:00|17689|17681|17716|17707|17730|17718|17688|17681|19390
1761929400000|2025-10-31 16:50:00|17712|17708|17700|17692|17716|17709|17699|17690|6754
1761929700000|2025-10-31 16:55:00|17701|17695|17695|17689|17708|17703|17690|17683|6140
1761930000000|2025-10-31 17:00:00|17694|17687|17695|17691|17700|17696|17689|17682|3454
1761930300000|2025-10-31 17:05:00|17696|17692|17688|17684|17698|17693|17678|17675|12133
1761930600000|2025-10-31 17:10:00|17686|17683|17690|17683|17703|17692|17684|17675|6331
1761930900000|2025-10-31 17:15:00|17689|17684|17691|17687|17700|17695|17683|17675|10580
1761931200000|2025-10-31 17:20:00|17690|17688|17702|17695|17711|17701|17685|17681|13449
1761931500000|2025-10-31 17:25:00|17705|17696|17711|17706|17711|17706|17699|17695|5331
1761931800000|2025-10-31 17:30:00|17710|17705|17717|17712|17733|17721|17703|17697|10024
1761932100000|2025-10-31 17:35:00|17718|17713|17711|17705|17722|17718|17705|17699|9445
1761932400000|2025-10-31 17:40:00|17712|17708|17750|17742|17750|17743|17709|17704|11779
1761932700000|2025-10-31 17:45:00|17749|17743|17752|17746|17756|17753|17747|17742|11008
1761933000000|2025-10-31 17:50:00|17751|17743|17761|17756|17775|17765|17747|17743|5581
1761933300000|2025-10-31 17:55:00|17759|17757|17771|17768|17785|17774|17758|17752|10633
1761933600000|2025-10-31 18:00:00|17772|17769|17789|17784|17789|17787|17772|17768|7536
1761933900000|2025-10-31 18:05:00|17790|17786|17799|17795|17807|17799|17790|17786|7219
1761934200000|2025-10-31 18:10:00|17798|17792|17802|17798|17806|17803|17795|17790|8860
1761934500000|2025-10-31 18:15:00|17806|17799|17800|17796|17812|17805|17798|17795|6190
1761934800000|2025-10-31 18:20:00|17799|17794|17807|17804|17809|17805|17797|17793|11669
1761935100000|2025-10-31 18:25:00|17806|17803|17809|17804|17812|17808|17803|17799|8892
1761935400000|2025-10-31 18:30:00|17808|17805|17802|17800|17809|17806|17794|17788|9868
1761935700000|2025-10-31 18:35:00|17801|17799|17803|17799|17805|17802|17798|17795|10562
1761936000000|2025-10-31 18:40:00|17802|17800|17813|17806|17815|17809|17798|17793|10561
1761936300000|2025-10-31 18:45:00|17812|17803|17822|17818|17829|17825|17808|17803|7752
1761936600000|2025-10-31 18:50:00|17821|17817|17813|17808|17822|17817|17810|17805|8341
1761936900000|2025-10-31 18:55:00|17815|17809|17827|17821|17834|17829|17814|17809|16746
1761937200000|2025-10-31 19:00:00|17825|17819|17842|17837|17848|17845|17819|17812|14821
1761937500000|2025-10-31 19:05:00|17840|17833|17861|17858|17863|17860|17833|17826|14876
1761937800000|2025-10-31 19:10:00|17863|17859|17882|17881|17885|17881|17862|17859|8811
1761938100000|2025-10-31 19:15:00|17883|17882|17881|17879|17892|17890|17881|17879|16686
1761938400000|2025-10-31 19:20:00|17882|17878|17902|17897|17903|17900|17876|17873|17419
1761938700000|2025-10-31 19:25:00|17900|17896|17903|17897|17910|17904|17896|17891|16667
1761939000000|2025-10-31 19:30:00|17902|17894|17899|17896|17910|17907|17894|17888|24889
1761939300000|2025-10-31 19:35:00|17900|17892|17877|17872|17900|17893|17874|17869|20020
1761939600000|2025-10-31 19:40:00|17875|17873|17897|17893|17897|17895|17868|17862|38058
1761939900000|2025-10-31 19:45:00|17895|17891|17896|17894|17910|17904|17890|17887|27887
1761940200000|2025-10-31 19:50:00|17897|17896|17896|17891|17929|17906|17884|17881|49740
1761940500000|2025-10-31 19:55:00|17897|17892|17863|17859|17903|17898|17863|17858|159652
1761940800000|2025-10-31 20:00:00|17862|17858|17929|17601|17929|17859|17859|17601|96558
1761941100000|2025-10-31 20:05:00||17714||17601||17714||17601|11982
1761941400000|2025-10-31 20:10:00|||||||||7
1761941700000|2025-10-31 20:15:00||17602||17650||17650||17602|24751
1761942000000|2025-10-31 20:20:00|17900||17900||17900||17900||9
1761942300000|2025-10-31 20:25:00|||||||||37
1761942600000|2025-10-31 20:30:00|||||||||52
1761942900000|2025-10-31 20:35:00|||||||||23
1761944100000|2025-10-31 20:55:00|||||||||78
1762160400000|2025-11-03 09:00:00|18099|17577|17884|17777|18099|17777|17874|17548|72
1762160700000|2025-11-03 09:05:00|17900|17633|17850|17765|17900|17793|17850|17500|221
1762161000000|2025-11-03 09:10:00||17766||17772||17772||17600|0
1762161300000|2025-11-03 09:15:00||17600||17771||17782||17600|4
1762161600000|2025-11-03 09:20:00||17781||17774||17782||17633|2
1762161900000|2025-11-03 09:25:00||17778||17717||17778||17585|0
1762162200000|2025-11-03 09:30:00||17722||17756||17756||17585|1
1762162500000|2025-11-03 09:35:00||17757||17764||17764||17585|0
1762162800000|2025-11-03 09:40:00||17619||17848||17848||17619|332
1762163400000|2025-11-03 09:50:00|||||||||50
1762163700000|2025-11-03 09:55:00|||||||||3
1762164000000|2025-11-03 10:00:00|||||||||155
1762164300000|2025-11-03 10:05:00|||||||||19
1762164600000|2025-11-03 10:10:00|17863|17853|17864|17853|17864|17853|17863|17853|202
1762164900000|2025-11-03 10:15:00|||||||||2
1762165200000|2025-11-03 10:20:00|||||||||66
1762165500000|2025-11-03 10:25:00||17848||17848||17848||17848|209
1762165800000|2025-11-03 10:30:00|17884||17900||17900||17884||169
1762166400000|2025-11-03 10:40:00|||||||||22
1762166700000|2025-11-03 10:45:00||17850||17850||17850||17850|1
1762167300000|2025-11-03 10:55:00|||||||||15
1762167900000|2025-11-03 11:05:00|17883||17881||17883||17881||24
1762168200000|2025-11-03 11:10:00|17882||17884||17900||17882||0
1762168500000|2025-11-03 11:15:00|17883||17883||17884||17883||0
1762168800000|2025-11-03 11:20:00|17884||17883||17884||17883||0
1762169100000|2025-11-03 11:25:00|17884||17883||17884||17882||10
1762169400000|2025-11-03 11:30:00|17882|17851|17881|17850|17883|17851|17881|17850|25
1762169700000|2025-11-03 11:35:00|17879||17881||17881||17879||26
1762170000000|2025-11-03 11:40:00|17880||17878||17880||17878||12
1762170300000|2025-11-03 11:45:00|17877||17878||17878||17877||28
1762170600000|2025-11-03 11:50:00|17879||17879||17879||17879||10
1762170900000|2025-11-03 11:55:00|||||||||10
1762171200000|2025-11-03 12:00:00|||||||||116
1762171800000|2025-11-03 12:10:00|17900||17884||17900||17884||0
1762172100000|2025-11-03 12:15:00|17900||17884||17900||17884||26
1762172400000|2025-11-03 12:20:00|17878||17884||17884||17878||71
1762172700000|2025-11-03 12:25:00|17900||17887||17900||17878||55
1762173000000|2025-11-03 12:30:00|17860|17851|17860|17850|17860|17851|17860|17850|15
1762173300000|2025-11-03 12:35:00|17859|17848|17848|17800|17860|17848|17848|17774|1437
1762173600000|2025-11-03 12:40:00|||||||||2
1762173900000|2025-11-03 12:45:00|||||||||1
1762174200000|2025-11-03 12:50:00|||||||||27
1762174500000|2025-11-03 12:55:00|17841|17795|17848|17790|17848|17795|17841|17725|19
1762174800000|2025-11-03 13:00:00|17837|17725|17848|17784|17848|17791|17837|17717|659
1762175100000|2025-11-03 13:05:00||17717||17782||17786||17717|34
1762175400000|2025-11-03 13:10:00|||||||||19
1762175700000|2025-11-03 13:15:00||17717||17779||17779||17717|2
1762176000000|2025-11-03 13:20:00|17840|17780|17840|17783|17840|17783|17840|17780|9
1762176300000|2025-11-03 13:25:00|||||||||219
1762176600000|2025-11-03 13:30:00||17784||17784||17785||17725|36
1762176900000|2025-11-03 13:35:00||17781||17788||17788||17781|150
1762177200000|2025-11-03 13:40:00|||||||||3
1762177500000|2025-11-03 13:45:00||17789||17801||17801||17789|250
1762177800000|2025-11-03 13:50:00|17839||17840||17840||17839||2
1762178100000|2025-11-03 13:55:00|17836||17840||17840||17836||89
1762178400000|2025-11-03 14:00:00||17789||17776||17789||17717|529
1762178700000|2025-11-03 14:05:00||17777||17778||17778||17777|0
1762179000000|2025-11-03 14:10:00||17775||17778||17778||17775|4
1762179300000|2025-11-03 14:15:00|17832||17840||17840||17832||20
1762179600000|2025-11-03 14:20:00|||||||||5
1762179900000|2025-11-03 14:25:00||17777||17721||17777||17721|214
1762180200000|2025-11-03 14:30:00|17848|17790|17756|17730|17900|17839|17749|17721|71397
1762180500000|2025-11-03 14:35:00|17761|17745|17735|17720|17773|17760|17698|17667|36245
1762180800000|2025-11-03 14:40:00|17733|17718|17650|17636|17760|17726|17630|17615|35807
1762181100000|2025-11-03 14:45:00|17649|17628|17629|17608|17685|17662|17596|17570|39289
1762181400000|2025-11-03 14:50:00|17621|17603|17619|17593|17640|17627|17590|17570|47209
1762181700000|2025-11-03 14:55:00|17618|17594|17670|17656|17696|17665|17613|17593|51954
1762182000000|2025-11-03 15:00:00|17666|17651|17626|17610|17676|17662|17599|17578|44041
1762182300000|2025-11-03 15:05:00|17630|17625|17660|17639|17676|17659|17609|17601|34342
1762182600000|2025-11-03 15:10:00|17656|17628|17650|17630|17672|17646|17627|17605|26815
1762182900000|2025-11-03 15:15:00|17649|17631|17650|17627|17650|17634|17627|17610|12219
1762183200000|2025-11-03 15:20:00|17646|17628|17616|17602|17646|17630|17608|17602|12660
1762183500000|2025-11-03 15:25:00|17603|17603|17571|17559|17616|17603|17560|17554|15125
1762183800000|2025-11-03 15:30:00|17570|17557|17580|17568|17590|17576|17551|17545|15733
1762184100000|2025-11-03 15:35:00|17579|17569|17665|17650|17665|17650|17567|17551|43241
1762184400000|2025-11-03 15:40:00|17658|17657|17700|17690|17700|17690|17649|17637|33076
1762184700000|2025-11-03 15:45:00|17704|17692|17699|17685|17726|17709|17686|17682|20732
1762185000000|2025-11-03 15:50:00|17698|17674|17682|17669|17698|17684|17665|17645|21370
1762185300000|2025-11-03 15:55:00|17683|17670|17672|17654|17687|17682|17665|17652|16283
1762185600000|2025-11-03 16:00:00|17673|17655|17681|17670|17685|17676|17664|17654|25065
1762185900000|2025-11-03 16:05:00|17679|17675|17666|17655|17682|17677|17656|17646|99613
1762186200000|2025-11-03 16:10:00|17667|17657|17673|17665|17675|17672|17643|17637|32433
1762186500000|2025-11-03 16:15:00|17671|17666|17684|17674|17685|17679|17661|17657|30503
1762186800000|2025-11-03 16:20:00|17683|17675|17650|17645|17684|17677|17650|17644|17544
1762187100000|2025-11-03 16:25:00|17651|17646|17672|17663|17678|17673|17648|17642|16348
1762187400000|2025-11-03 16:30:00|17671|17664|17670|17665|17675|17667|17655|17649|8766
1762187700000|2025-11-03 16:35:00|17669|17663|17653|17645|17669|17663|17652|17637|12407
1762188000000|2025-11-03 16:40:00|17655|17646|17668|17659|17672|17668|17655|17646|7727
1762188300000|2025-11-03 16:45:00|17669|17660|17668|17662|17678|17672|17665|17660|37398
1762188600000|2025-11-03 16:50:00|17665|17663|17661|17655|17667|17663|17655|17648|8271
1762188900000|2025-11-03 16:55:00|17658|17654|17665|17660|17665|17662|17651|17649|8386
1762189200000|2025-11-03 17:00:00|17666|17661|17664|17657|17668|17663|17653|17648|6771
1762189500000|2025-11-03 17:05:00|17662|17658|17667|17662|17668|17664|17651|17647|11857
1762189800000|2025-11-03 17:10:00|17668|17663|17687|17679|17687|17682|17668|17662|19264
1762190100000|2025-11-03 17:15:00|17689|17680|17703|17696|17703|17700|17682|17678|23362
1762190400000|2025-11-03 17:20:00|17704|17695|17694|17683|17715|17711|17686|17670|24089
1762190700000|2025-11-03 17:25:00|17692|17678|17676|17663|17692|17681|17672|17658|10472
1762191000000|2025-11-03 17:30:00|17677|17664|17670|17661|17677|17676|17669|17656|10727
1762191300000|2025-11-03 17:35:00|17671|17662|17694|17685|17695|17686|17671|17662|12745
1762191600000|2025-11-03 17:40:00|17693|17684|17699|17690|17699|17694|17678|17675|36494
1762191900000|2025-11-03 17:45:00|17700|17691|17707|17700|17710|17708|17692|17685|13249
1762192200000|2025-11-03 17:50:00|17704|17697|17714|17706|17716|17711|17703|17696|9965
1762192500000|2025-11-03 17:55:00|17713|17707|17714|17707|17714|17708|17703|17692|12976
1762192800000|2025-11-03 18:00:00|17713|17706|17710|17705|17713|17706|17703|17698|7050
1762193100000|2025-11-03 18:05:00|17709|17704|17725|17720|17728|17723|17706|17703|26202
1762193400000|2025-11-03 18:10:00|17724|17716|17700|17694|17736|17732|17700|17694|20911
1762193700000|2025-11-03 18:15:00|17699|17695|17701|17682|17704|17702|17692|17681|11679
1762194000000|2025-11-03 18:20:00|17700|17683|17703|17695|17708|17701|17693|17682|9513
1762194300000|2025-11-03 18:25:00|17702|17694|17694|17684|17702|17701|17692|17684|6850
1762194600000|2025-11-03 18:30:00|17693|17685|17688|17681|17694|17687|17676|17667|7004
1762194900000|2025-11-03 18:35:00|17687|17682|17692|17686|17692|17690|17683|17674|5215
1762195200000|2025-11-03 18:40:00|17693|17691|17704|17698|17706|17700|17693|17686|12868
1762195500000|2025-11-03 18:45:00|17703|17697|17705|17694|17715|17711|17697|17688|18268
1762195800000|2025-11-03 18:50:00|17700|17693|17697|17688|17705|17695|17689|17685|4800
1762196100000|2025-11-03 18:55:00|17698|17690|17701|17692|17709|17706|17696|17688|14010
1762196400000|2025-11-03 19:00:00|17702|17693|17681|17670|17702|17699|17681|17669|15450
1762196700000|2025-11-03 19:05:00|17680|17669|17688|17678|17690|17686|17680|17668|13281
1762197000000|2025-11-03 19:10:00|17687|17677|17685|17680|17687|17683|17680|17675|6219
1762197300000|2025-11-03 19:15:00|17686|17681|17693|17686|17695|17692|17680|17677|19965
1762197600000|2025-11-03 19:20:00|17692|17690|17701|17697|17713|17708|17691|17686|15904
1762197900000|2025-11-03 19:25:00|17702|17699|17711|17703|17718|17714|17701|17696|7864
1762198200000|2025-11-03 19:30:00|17707|17704|17701|17696|17716|17713|17697|17693|6942
1762198500000|2025-11-03 19:35:00|17700|17695|17691|17685|17701|17700|17690|17684|13469
1762198800000|2025-11-03 19:40:00|17690|17686|17690|17682|17690|17686|17670|17656|21062
1762199100000|2025-11-03 19:45:00|17689|17683|17696|17691|17697|17691|17683|17676|8431
1762199400000|2025-11-03 19:50:00|17695|17692|17687|17684|17698|17694|17686|17678|6566
1762199700000|2025-11-03 19:55:00|17686|17683|17672|17668|17687|17683|17670|17665|10793
1762200000000|2025-11-03 20:00:00|17673|17671|17681|17676|17682|17681|17667|17657|15635
1762200300000|2025-11-03 20:05:00|17680|17677|17675|17669|17686|17684|17672|17669|27574
1762200600000|2025-11-03 20:10:00|17674|17666|17680|17676|17700|17694|17667|17657|37080
1762200900000|2025-11-03 20:15:00|17681|17678|17700|17697|17702|17700|17681|17676|35530
1762201200000|2025-11-03 20:20:00|17701|17698|17676|17673|17702|17699|17674|17667|17215
1762201500000|2025-11-03 20:25:00|17675|17671|17675|17669|17689|17685|17673|17666|16439
1762201800000|2025-11-03 20:30:00|17673|17670|17676|17673|17680|17678|17663|17657|69797
1762202100000|2025-11-03 20:35:00|17675|17672|17687|17685|17691|17689|17675|17672|46342
1762202400000|2025-11-03 20:40:00|17689|17686|17676|17672|17696|17692|17670|17666|46316
1762202700000|2025-11-03 20:45:00|17675|17671|17660|17657|17681|17678|17657|17648|34770
1762203000000|2025-11-03 20:50:00|17659|17658|17697|17693|17700|17696|17659|17658|55531
1762203300000|2025-11-03 20:55:00|17696|17694|17705|17701|17705|17702|17684|17683|124406
1762203600000|2025-11-03 21:00:00|17704|17702|17745|17525|17745|17703|17704|17525|27059
1762203900000|2025-11-03 21:05:00|||||||||8
1762204200000|2025-11-03 21:10:00|||||||||12
1762204500000|2025-11-03 21:15:00|17636|17534|17745|17525|17745|17534|17636|17525|1499
1762204800000|2025-11-03 21:20:00|||||||||9
1762205100000|2025-11-03 21:25:00|||||||||1
1762205400000|2025-11-03 21:30:00|||||||||7
1762205700000|2025-11-03 21:35:00|||||||||3
1762206000000|2025-11-03 21:40:00|||||||||3
1762206300000|2025-11-03 21:45:00|||||||||3
1762206600000|2025-11-03 21:50:00|||||||||2
1762206900000|2025-11-03 21:55:00|||||||||2
1762207200000|2025-11-03 22:00:00|||||||||10956
1762207800000|2025-11-03 22:10:00|||||||||11
1762208100000|2025-11-03 22:15:00|||||||||106
1762208400000|2025-11-03 22:20:00|||||||||6
1762208700000|2025-11-03 22:25:00|||||||||2
1762209000000|2025-11-03 22:30:00|||||||||3
1762209300000|2025-11-03 22:35:00|17744||17744||17744||17744||38
1762209600000|2025-11-03 22:40:00|||||||||2
1762209900000|2025-11-03 22:45:00|||||||||4
1762210200000|2025-11-03 22:50:00|17725||17744||17744||17725||2
1762210500000|2025-11-03 22:55:00|17745|17556|17745|17650|17745|17690|17745|17556|156
1762210800000|2025-11-03 23:00:00|17845||17845||17845||17700||164
1762211100000|2025-11-03 23:05:00|||||||||26
1762211400000|2025-11-03 23:10:00|||||||||24
1762211700000|2025-11-03 23:15:00|||||||||1
1762212300000|2025-11-03 23:25:00|||||||||1
1762212900000|2025-11-03 23:35:00|||||||||50
1762213200000|2025-11-03 23:40:00||17556||17556||17556||17556|16
1762213500000|2025-11-03 23:45:00||17701||17556||17701||17556|50
1762213800000|2025-11-03 23:50:00|||||||||15
1762214100000|2025-11-03 23:55:00|||||||||19
1762215600000|2025-11-04 00:20:00|17736||17845||17845||17735||12
1762216200000|2025-11-04 00:30:00|17701||17701||17701||17701||108
1762216500000|2025-11-04 00:35:00||17575||17556||17575||17556|31
1762217100000|2025-11-04 00:45:00||17656||17556||17656||17556|25
1762217400000|2025-11-04 00:50:00|17844||17845||17845||17844||231
1762217700000|2025-11-04 00:55:00|||||||||12
1762246800000|2025-11-04 09:00:00|17802|17316|17644|17495|17802|17495|17625|17316|256
1762247100000|2025-11-04 09:05:00|17767|17487|17617|17495|17767|17495|17617|17487|0
1762247400000|2025-11-04 09:10:00|17616|17491|17610|17485|17704|17516|17599|17326|174
1762247700000|2025-11-04 09:15:00|17609|17486|17608|17487|17609|17495|17608|17358|0
1762248000000|2025-11-04 09:20:00|17607|17492|17606|17489|17607|17492|17606|17358|31
1762248300000|2025-11-04 09:25:00|17605|17490|17599|17510|17863|17582|17582|17343|675
1762248600000|2025-11-04 09:30:00|17600|17559|17640|17489|17883|17600|17600|17367|1024
1762248900000|2025-11-04 09:35:00|17639||17600||17639||17600||3
1762249200000|2025-11-04 09:40:00||17367||17485||17485||17367|0
1762249800000|2025-11-04 09:50:00||17486||17485||17490||17367|153
1762250100000|2025-11-04 09:55:00|||||||||1
1762250400000|2025-11-04 10:00:00|17596|17486|17590|17486|17596|17500|17590|17329|10
1762250700000|2025-11-04 10:05:00|17589|17488|17600|17485|17600|17588|17588|17316|488
1762251000000|2025-11-04 10:10:00||17486||17483||17488||17344|15
1762251300000|2025-11-04 10:15:00||17485||17486||17486||17485|1
1762251600000|2025-11-04 10:20:00||17520||17486||17520||17486|506
1762251900000|2025-11-04 10:25:00||17518||17486||17518||17486|45
1762252200000|2025-11-04 10:30:00||17513||17486||17513||17486|8
1762252500000|2025-11-04 10:35:00|17607||17609||17742||17607||0
1762252800000|2025-11-04 10:40:00|17742||17621||17784||17614||0
1762253100000|2025-11-04 10:45:00|17620||17617||17620||17617||2
1762253400000|2025-11-04 10:50:00|17616||17621||17784||17616||2
1762253700000|2025-11-04 10:55:00|17620|17487|17616|17491|17620|17491|17616|17487|0
1762254000000|2025-11-04 11:00:00|17784|17492|17636|17493|17883|17493|17636|17492|27
1762254300000|2025-11-04 11:05:00|17635|17495|17632|17505|17635|17505|17632|17495|0
1762254600000|2025-11-04 11:10:00|17631|17506|17631|17508|17631|17508|17631|17506|0
1762254900000|2025-11-04 11:15:00|17630|17509|17630|17510|17786|17510|17629|17509|10
1762255200000|2025-11-04 11:20:00|17786|17511|17619|17532|17883|17532|17619|17511|6
1762255500000|2025-11-04 11:25:00|17618|17517|17617|17512|17618|17517|17617|17400|0
1762255800000|2025-11-04 11:30:00||17513||17513||17513||17513|0
1762256100000|2025-11-04 11:35:00|17616|17400|17615|17510|17765|17510|17614|17400|3
1762256400000|2025-11-04 11:40:00|17614|17512|17617|17532|17761|17532|17614|17500|0
1762256700000|2025-11-04 11:45:00|17761||17628||17761||17628||14
1762257000000|2025-11-04 11:50:00|17627|17533|17622|17533|17883|17534|17619|17500|0
1762257300000|2025-11-04 11:55:00|17617|17500|17618|17557|17700|17561|17615|17500|28
1762257600000|2025-11-04 12:00:00|17614|17500|17600|17524|17761|17524|17600|17500|119
1762257900000|2025-11-04 12:05:00|17597|17500|17592|17519|17597|17519|17592|17500|3
1762258200000|2025-11-04 12:10:00|17600|17520|17600|17525|17600|17558|17600|17500|23
1762258500000|2025-11-04 12:15:00||17500||17563||17563||17500|10
1762258800000|2025-11-04 12:20:00|17616|17588|17696|17586|17784|17595|17616|17563|624
1762259100000|2025-11-04 12:25:00|17695|17585|17695|17587|17695|17597|17695|17585|272
1762259400000|2025-11-04 12:30:00|17694|17585|17689|17585|17694|17586|17689|17585|32
1762259700000|2025-11-04 12:35:00|17750|17586|17647|17587|17750|17587|17647|17586|26
1762260000000|2025-11-04 12:40:00||17588||17600||17600||17585|10
1762260300000|2025-11-04 12:45:00|||||||||11
1762260600000|2025-11-04 12:50:00||17610||17600||17610||17600|79
1762260900000|2025-11-04 12:55:00|||||||||6
1762261200000|2025-11-04 13:00:00||17584||17585||17585||17584|2107
1762261500000|2025-11-04 13:05:00||17589||17586||17589||17551|121
1762261800000|2025-11-04 13:10:00|||||||||63
1762262100000|2025-11-04 13:15:00||17500||17555||17578||17500|65
1762262400000|2025-11-04 13:20:00||17556||17554||17556||17500|115
1762262700000|2025-11-04 13:25:00||17556||17549||17557||17500|65
1762263000000|2025-11-04 13:30:00||17610||17610||17610||17610|33
1762263300000|2025-11-04 13:35:00||17625||17645||17645||17535|429
1762263600000|2025-11-04 13:40:00||17627||17614||17627||17535|730
1762263900000|2025-11-04 13:45:00||17535||17617||17617||17535|349
1762264200000|2025-11-04 13:50:00||17618||17619||17619||17618|115
1762264500000|2025-11-04 13:55:00||17500||17615||17615||17500|33
1762264800000|2025-11-04 14:00:00||17500||17572||17581||17500|294
1762265100000|2025-11-04 14:05:00||17500||17569||17569||17500|17
1762265400000|2025-11-04 14:10:00||17500||17543||17563||17500|6
1762265700000|2025-11-04 14:15:00||17548||17547||17562||17500|2
1762266000000|2025-11-04 14:20:00|17649|17500|17686|17500|17686|17619|17649|17500|291
1762266300000|2025-11-04 14:25:00|17700|17532|17700|17549|17700|17593|17680|17500|203
1762266600000|2025-11-04 14:30:00|17684|17644|17638|17600|17700|17644|17567|17543|99735
1762266900000|2025-11-04 14:35:00|17637|17601|17646|17611|17681|17643|17617|17600|34901
1762267200000|2025-11-04 14:40:00|17641|17612|17699|17689|17700|17693|17635|17611|25423
1762267500000|2025-11-04 14:45:00|17694|17683|17711|17694|17738|17704|17684|17661|17235
1762267800000|2025-11-04 14:50:00|17710|17700|17747|17731|17763|17738|17710|17694|18819
1762268100000|2025-11-04 14:55:00|17756|17733|17729|17717|17756|17733|17709|17700|10892
1762268400000|2025-11-04 15:00:00|17730|17719|17725|17706|17768|17757|17722|17706|20663
1762268700000|2025-11-04 15:05:00|17724|17707|17712|17695|17739|17719|17695|17680|23881
1762269000000|2025-11-04 15:10:00|17706|17696|17724|17703|17730|17718|17706|17690|11865
1762269300000|2025-11-04 15:15:00|17723|17704|17732|17718|17751|17742|17723|17704|11810
1762269600000|2025-11-04 15:20:00|17736|17720|17724|17709|17739|17731|17705|17693|7942
1762269900000|2025-11-04 15:25:00|17722|17712|17746|17730|17746|17738|17716|17709|18228
1762270200000|2025-11-04 15:30:00|17745|17731|17771|17755|17771|17761|17735|17724|29583
1762270500000|2025-11-04 15:35:00|17767|17746|17790|17768|17793|17770|17758|17744|27800
1762270800000|2025-11-04 15:40:00|17775|17767|17765|17747|17790|17767|17754|17733|10714
1762271100000|2025-11-04 15:45:00|17764|17749|17768|17750|17797|17783|17760|17747|16675
1762271400000|2025-11-04 15:50:00|17762|17748|17748|17735|17762|17750|17744|17735|9588
1762271700000|2025-11-04 15:55:00|17747|17729|17736|17727|17747|17732|17726|17717|19463
1762272000000|2025-11-04 16:00:00|17737|17731|17742|17726|17751|17742|17730|17721|15473
1762272300000|2025-11-04 16:05:00|17741|17727|17715|17699|17741|17727|17710|17699|15920
1762272600000|2025-11-04 16:10:00|17711|17703|17724|17714|17725|17720|17711|17699|8330
1762272900000|2025-11-04 16:15:00|17725|17716|17722|17710|17728|17725|17714|17695|20273
1762273200000|2025-11-04 16:20:00|17721|17716|17727|17717|17741|17735|17718|17710|6607
1762273500000|2025-11-04 16:25:00|17726|17721|17731|17717|17733|17725|17720|17717|19207
1762273800000|2025-11-04 16:30:00|17728|17720|17685|17672|17731|17720|17678|17671|17482
1762274100000|2025-11-04 16:35:00|17684|17673|17697|17687|17701|17698|17681|17669|38563
1762274400000|2025-11-04 16:40:00|17693|17688|17690|17674|17697|17690|17668|17654|23931
1762274700000|2025-11-04 16:45:00|17689|17673|17645|17628|17689|17673|17637|17626|12653
1762275000000|2025-11-04 16:50:00|17643|17619|17656|17636|17658|17637|17624|17612|24181
1762275300000|2025-11-04 16:55:00|17655|17631|17656|17634|17656|17640|17627|17610|8350
1762275600000|2025-11-04 17:00:00|17650|17633|17637|17616|17661|17648|17637|17616|10542
1762275900000|2025-11-04 17:05:00|17636|17620|17626|17614|17637|17628|17618|17600|13229
1762276200000|2025-11-04 17:10:00|17623|17613|17643|17630|17643|17633|17617|17600|10636
1762276500000|2025-11-04 17:15:00|17636|17631|17639|17625|17649|17644|17633|17624|15977
1762276800000|2025-11-04 17:20:00|17637|17616|17631|17626|17637|17631|17629|17615|11891
1762277100000|2025-11-04 17:25:00|17630|17625|17624|17605|17634|17629|17613|17602|46286
1762277400000|2025-11-04 17:30:00|17620|17604|17636|17622|17636|17631|17620|17603|6493
1762277700000|2025-11-04 17:35:00|17634|17623|17601|17590|17634|17623|17600|17590|35602
1762278000000|2025-11-04 17:40:00|17600|17587|17587|17572|17600|17590|17579|17561|5676
1762278300000|2025-11-04 17:45:00|17586|17571|17604|17597|17609|17597|17573|17560|4123
1762278600000|2025-11-04 17:50:00|17605|17602|17606|17591|17629|17611|17596|17582|14059
1762278900000|2025-11-04 17:55:00|17599|17592|17588|17569|17606|17592|17585|17568|5992
1762279200000|2025-11-04 18:00:00|17585|17575|17600|17585|17607|17601|17584|17575|14045
1762279500000|2025-11-04 18:05:00|17597|17584|17590|17573|17606|17596|17588|17571|10607
1762279800000|2025-11-04 18:10:00|17592|17572|17600|17584|17600|17593|17580|17572|10988
1762280100000|2025-11-04 18:15:00|17605|17585|17605|17592|17612|17603|17604|17585|4400
1762280400000|2025-11-04 18:20:00|17611|17593|17622|17611|17635|17617|17608|17593|7852
1762280700000|2025-11-04 18:25:00|17612|17603|17600|17583|17622|17603|17594|17582|5113
1762281000000|2025-11-04 18:30:00|17606|17586|17606|17597|17607|17603|17597|17586|5987
1762281300000|2025-11-04 18:35:00|17604|17598|17601|17589|17614|17606|17599|17589|6282
1762281600000|2025-11-04 18:40:00|17602|17590|17610|17595|17617|17609|17602|17590|13665
1762281900000|2025-11-04 18:45:00|17609|17597|17617|17606|17625|17618|17609|17597|19171
1762282200000|2025-11-04 18:50:00|17616|17607|17613|17601|17617|17611|17605|17596|21729
1762282500000|2025-11-04 18:55:00|17609|17602|17608|17599|17613|17607|17602|17598|6631
1762282800000|2025-11-04 19:00:00|17609|17600|17631|17618|17631|17626|17607|17596|21033
1762283100000|2025-11-04 19:05:00|17630|17619|17630|17620|17631|17621|17626|17619|7963
1762283400000|2025-11-04 19:10:00|17628|17619|17627|17618|17640|17631|17624|17618|8818
1762283700000|2025-11-04 19:15:00|17625|17619|17625|17618|17629|17622|17616|17608|14535
1762284000000|2025-11-04 19:20:00|17624|17619|17625|17617|17628|17625|17621|17616|12782
1762284300000|2025-11-04 19:25:00|17624|17616|17618|17613|17624|17616|17612|17610|10174
1762284600000|2025-11-04 19:30:00|17617|17612|17616|17612|17618|17614|17610|17604|10423
1762284900000|2025-11-04 19:35:00|17614|17611|17603|17595|17616|17611|17596|17586|13598
1762285200000|2025-11-04 19:40:00|17604|17600|17587|17580|17608|17606|17584|17575|6875
1762285500000|2025-11-04 19:45:00|17588|17581|17590|17584|17594|17590|17583|17572|6951
1762285800000|2025-11-04 19:50:00|17589|17583|17581|17574|17592|17588|17576|17566|12202
1762286100000|2025-11-04 19:55:00|17580|17575|17574|17569|17583|17578|17561|17554|11187
1762286400000|2025-11-04 20:00:00|17572|17568|17573|17566|17573|17570|17563|17553|7559
1762286700000|2025-11-04 20:05:00|17572|17567|17584|17576|17589|17587|17570|17566|11801
1762287000000|2025-11-04 20:10:00|17582|17575|17588|17581|17588|17583|17567|17563|16503
1762287300000|2025-11-04 20:15:00|17587|17582|17573|17566|17591|17587|17568|17565|15519
1762287600000|2025-11-04 20:20:00|17571|17565|17555|17551|17571|17565|17546|17541|15830
1762287900000|2025-11-04 20:25:00|17556|17553|17578|17574|17578|17574|17550|17545|30061
1762288200000|2025-11-04 20:30:00|17577|17575|17562|17554|17578|17577|17552|17549|26690
1762288500000|2025-11-04 20:35:00|17563|17556|17573|17565|17585|17579|17563|17555|31513
1762288800000|2025-11-04 20:40:00|17571|17569|17591|17578|17597|17591|17571|17565|27720
1762289100000|2025-11-04 20:45:00|17590|17577|17567|17563|17590|17586|17564|17562|36494
1762289400000|2025-11-04 20:50:00|17566|17562|17580|17576|17583|17577|17550|17545|61560
1762289700000|2025-11-04 20:55:00|17583|17577|17561|17560|17587|17584|17555|17552|194078
1762290000000|2025-11-04 21:00:00|17560|17559|17651|17500|17651|17560|17558|17500|74820
1762290300000|2025-11-04 21:05:00|||||||||159
1762290600000|2025-11-04 21:10:00|||||||||238
1762290900000|2025-11-04 21:15:00|||||||||32
1762291200000|2025-11-04 21:20:00|||||||||40
1762291500000|2025-11-04 21:25:00|||||||||43
1762291800000|2025-11-04 21:30:00|17700||17700||17700||17700||10
1762292100000|2025-11-04 21:35:00||17560||17500||17560||17500|167
1762292400000|2025-11-04 21:40:00||17612||17500||17612||17500|224
1762292700000|2025-11-04 21:45:00|||||||||11
1762293000000|2025-11-04 21:50:00|||||||||15
1762293300000|2025-11-04 21:55:00|||||||||41
1762293600000|2025-11-04 22:00:00|||||||||13
1762293900000|2025-11-04 22:05:00|||||||||2
1762294200000|2025-11-04 22:10:00|||||||||12
1762294500000|2025-11-04 22:15:00|||||||||69
1762294800000|2025-11-04 22:20:00|||||||||9
1762295100000|2025-11-04 22:25:00|||||||||15
1762295400000|2025-11-04 22:30:00|||||||||17
1762295700000|2025-11-04 22:35:00|||||||||9
1762296000000|2025-11-04 22:40:00|17689||17700||17700||17689||45
1762296300000|2025-11-04 22:45:00|||||||||10
1762296600000|2025-11-04 22:50:00|||||||||70
1762296900000|2025-11-04 22:55:00|||||||||73
1762297200000|2025-11-04 23:00:00|||||||||90
1762297800000|2025-11-04 23:10:00|||||||||10
1762298100000|2025-11-04 23:15:00|17628||17700||17700||17628||133
1762298400000|2025-11-04 23:20:00|||||||||2
1762299000000|2025-11-04 23:30:00|||||||||23
1762299300000|2025-11-04 23:35:00|||||||||2
1762299600000|2025-11-04 23:40:00|17673||17700||17700||17673||310
1762299900000|2025-11-04 23:45:00|17694||17694||17694||17694||1
1762300500000|2025-11-04 23:55:00|||||||||25
1762301400000|2025-11-05 00:10:00|||||||||1
1762301700000|2025-11-05 00:15:00|||||||||25
1762302000000|2025-11-05 00:20:00||17580||17580||17580||17580|14
1762302300000|2025-11-05 00:25:00|17689|17500|17694|17500|17694|17530|17668|17500|275
1762302600000|2025-11-05 00:30:00|||||||||19
1762303200000|2025-11-05 00:40:00|||||||||3
1762303500000|2025-11-05 00:45:00|||||||||20
1762303800000|2025-11-05 00:50:00|||||||||58
1762304100000|2025-11-05 00:55:00|||||||||84
1762333200000|2025-11-05 09:00:00|17910|17064|17638|17514|17910|17514|17628|17064|4
1762333500000|2025-11-05 09:05:00|17635|17516|17608|17504|17766|17541|17608|17461|1
1762333800000|2025-11-05 09:10:00|17607|17506|17626|17502|17766|17534|17607|17461|0
1762334100000|2025-11-05 09:15:00|17766|17506|17624|17510|17766|17526|17612|17461|0
1762334400000|2025-11-05 09:20:00|17623|17511|17627|17504|17766|17511|17607|17461|0
1762334700000|2025-11-05 09:25:00|17736|17505|17621|17490|17736|17511|17621|17461|0
1762335000000|2025-11-05 09:30:00|17620|17497|17610|17496|17620|17502|17610|17461|13
1762335300000|2025-11-05 09:35:00||17497||17513||17527||17461|0
1762335600000|2025-11-05 09:40:00||17461||17517||17520||17461|6
1762335900000|2025-11-05 09:45:00|17609|17518|17608|17510|17609|17521|17608|17461|0
1762336200000|2025-11-05 09:50:00|17766|17513|17620|17518|17766|17530|17610|17461|2
1762336500000|2025-11-05 09:55:00|17766|17519|17597|17505|17766|17531|17593|17461|0
1762336800000|2025-11-05 10:00:00|17741|17509|17590|17530|17741|17530|17588|17461|27
1762337100000|2025-11-05 10:05:00|17741|17531|17589|17515|17741|17534|17585|17461|30
1762337400000|2025-11-05 10:10:00|17588|17461|17587|17509|17741|17533|17585|17461|3
1762337700000|2025-11-05 10:15:00|17586|17461|17585|17525|17741|17531|17584|17461|0
1762338000000|2025-11-05 10:20:00|17584|17461|17586|17511|17741|17531|17583|17461|0
1762338300000|2025-11-05 10:25:00||17461||17511||17533||17461|0
1762338600000|2025-11-05 10:30:00|17585|17512|17591|17514|17741|17515|17585|17512|1
1762338900000|2025-11-05 10:35:00|17592|17515|17589|17514|17592|17515|17589|17514|0
1762339200000|2025-11-05 10:40:00|17595|17515|17595|17531|17595|17535|17595|17461|0
1762339500000|2025-11-05 10:45:00|17594|17461|17590|17512|17595|17533|17590|17461|0
1762339800000|2025-11-05 10:50:00||17461||17514||17516||17461|0
1762340100000|2025-11-05 10:55:00|17589|17515|17585|17509|17589|17515|17585|17461|0
1762340400000|2025-11-05 11:00:00|17588|17461|17554|17469|17588|17469|17553|17461|119
1762340700000|2025-11-05 11:05:00||17470||17469||17470||17461|0
1762341000000|2025-11-05 11:10:00||17461||17466||17470||17461|188
1762341300000|2025-11-05 11:15:00||17467||17461||17467||17461|14
1762341600000|2025-11-05 11:20:00||17466||17473||17477||17461|0
1762341900000|2025-11-05 11:25:00|17565|17461|17593|17461|17694|17484|17565|17461|9
1762342200000|2025-11-05 11:30:00|17592|17475|17584|17486|17592|17492|17584|17461|0
1762342500000|2025-11-05 11:35:00||17461||17478||17495||17461|0
1762342800000|2025-11-05 11:40:00|17583|17486|17577|17482|17583|17490|17577|17461|15
1762343100000|2025-11-05 11:45:00|17576|17461|17575|17481|17576|17485|17575|17461|3
1762343400000|2025-11-05 11:50:00||17486||17484||17490||17461|33
1762343700000|2025-11-05 11:55:00|17582|17461|17582|17474|17582|17488|17582|17461|0
1762344000000|2025-11-05 12:00:00|17734|17500|17590|17500|17766|17500|17396|17302|7755
1762344300000|2025-11-05 12:05:00|17587||17579||17587||17579||0
1762344600000|2025-11-05 12:10:00|17741|17524|17602|17500|17766|17524|17602|17500|31
1762344900000|2025-11-05 12:15:00|||||||||2
1762345500000|2025-11-05 12:25:00||17507||17500||17509||17500|0
1762345800000|2025-11-05 12:30:00||17501||17503||17503||17501|0
1762346100000|2025-11-05 12:35:00||17504||17500||17506||17500|0
1762346400000|2025-11-05 12:40:00||17503||17504||17504||17503|11
1762346700000|2025-11-05 12:45:00||17508||17504||17510||17500|0
1762347000000|2025-11-05 12:50:00|17508|17505|17606|17500|17766|17511|17508|17500|226
1762347300000|2025-11-05 12:55:00|17605|17485|17605|17500|17605|17500|17605|17485|19
1762347600000|2025-11-05 13:00:00|17604|17481|17603|17484|17604|17484|17603|17481|494
1762347900000|2025-11-05 13:05:00||17436||17491||17491||17436|58
1762348200000|2025-11-05 13:10:00|17602|17436|17596|17302|17602|17481|17596|17302|3
1762348500000|2025-11-05 13:15:00|17900|17451|17591|17481|17900|17481|17591|17310|22
1762348800000|2025-11-05 13:20:00||17482||17486||17486||17482|49
1762349100000|2025-11-05 13:25:00|17566|17488|17900|17302|17900|17492|17565|17302|106
1762349400000|2025-11-05 13:30:00|17579|17473|17578|17475|17720|17480|17577|17332|51
1762349700000|2025-11-05 13:35:00|17576|17478|17525|17402|17576|17480|17522|17302|288
1762350000000|2025-11-05 13:40:00|17524|17405|17520|17414|17524|17414|17519|17302|28
1762350300000|2025-11-05 13:45:00||17302||17415||17416||17302|456
1762350600000|2025-11-05 13:50:00|17518||17517||17518||17517||24
1762350900000|2025-11-05 13:55:00||17416||17418||17418||17416|20
1762351200000|2025-11-05 14:00:00||17415||17440||17461||17415|185
1762351500000|2025-11-05 14:05:00||17441||17445||17445||17441|0
1762351800000|2025-11-05 14:10:00||17448||17452||17454||17395|6
1762352100000|2025-11-05 14:15:00||17453||17443||17453||17350|137
1762352400000|2025-11-05 14:20:00||17395||17476||17476||17395|43
1762352700000|2025-11-05 14:25:00|17658|17477|17676|17305|17676|17516|17658|17302|39
1762353000000|2025-11-05 14:30:00|17650|17350|17611|17544|17650|17602|17500|17350|58533
1762353300000|2025-11-05 14:35:00|17588|17565|17637|17582|17650|17624|17583|17543|16143
1762353600000|2025-11-05 14:40:00|17645|17595|17580|17568|17650|17625|17580|17568|9076
1762353900000|2025-11-05 14:45:00|17585|17573|17598|17563|17601|17579|17548|17516|9150
1762354200000|2025-11-05 14:50:00|17596|17564|17639|17613|17640|17630|17592|17564|19364
1762354500000|2025-11-05 14:55:00|17634|17614|17602|17581|17634|17620|17597|17574|9495
1762354800000|2025-11-05 15:00:00|17597|17579|17643|17620|17644|17627|17588|17563|6292
1762355100000|2025-11-05 15:05:00|17644|17623|17689|17651|17689|17675|17643|17620|3501
1762355400000|2025-11-05 15:10:00|17688|17650|17607|17567|17688|17650|17597|17566|8220
1762355700000|2025-11-05 15:15:00|17597|17570|17625|17600|17650|17625|17593|17569|13986
1762356000000|2025-11-05 15:20:00|17627|17601|17622|17601|17630|17608|17618|17600|10315
1762356300000|2025-11-05 15:25:00|17612|17602|17618|17607|17636|17617|17594|17583|70391
1762356600000|2025-11-05 15:30:00|17617|17605|17634|17608|17634|17623|17600|17589|13642
1762356900000|2025-11-05 15:35:00|17623|17609|17620|17607|17636|17623|17610|17607|26910
1762357200000|2025-11-05 15:40:00|17628|17609|17596|17581|17631|17623|17596|17581|18292
1762357500000|2025-11-05 15:45:00|17595|17588|17623|17600|17623|17604|17595|17581|9594
1762357800000|2025-11-05 15:50:00|17626|17602|17613|17600|17631|17610|17581|17576|13900
1762358100000|2025-11-05 15:55:00|17612|17599|17614|17594|17616|17599|17600|17582|7148
1762358400000|2025-11-05 16:00:00|17612|17595|17624|17610|17627|17620|17606|17594|10595
1762358700000|2025-11-05 16:05:00|17611|17609|17608|17595|17620|17609|17603|17595|7606
1762359000000|2025-11-05 16:10:00|17610|17600|17580|17560|17612|17600|17565|17551|21503
1762359300000|2025-11-05 16:15:00|17583|17563|17595|17572|17597|17580|17580|17563|8911
1762359600000|2025-11-05 16:20:00|17594|17573|17562|17550|17594|17583|17546|17533|35742
1762359900000|2025-11-05 16:25:00|17565|17561|17585|17574|17591|17574|17562|17550|5585
1762360200000|2025-11-05 16:30:00|17581|17576|17583|17567|17595|17588|17576|17566|29340
1762360500000|2025-11-05 16:35:00|17582|17576|17583|17567|17589|17581|17564|17557|10492
1762360800000|2025-11-05 16:40:00|17584|17568|17557|17550|17591|17583|17548|17538|13312
1762361100000|2025-11-05 16:45:00|17559|17540|17556|17544|17559|17554|17550|17531|5764
1762361400000|2025-11-05 16:50:00|17557|17546|17540|17531|17560|17547|17539|17531|5116
1762361700000|2025-11-05 16:55:00|17539|17527|17514|17505|17552|17531|17513|17505|14471
1762362000000|2025-11-05 17:00:00|17515|17509|17509|17501|17526|17512|17477|17468|39448
1762362300000|2025-11-05 17:05:00|17514|17506|17495|17479|17514|17506|17475|17469|18268
1762362600000|2025-11-05 17:10:00|17488|17480|17466|17458|17490|17484|17424|17418|42478
1762362900000|2025-11-05 17:15:00|17465|17460|17494|17480|17496|17488|17462|17453|13448
1762363200000|2025-11-05 17:20:00|17491|17481|17508|17490|17509|17493|17480|17464|14320
1762363500000|2025-11-05 17:25:00|17503|17499|17544|17530|17548|17540|17502|17490|9658
1762363800000|2025-11-05 17:30:00|17557|17532|17510|17493|17557|17535|17504|17493|24419
1762364100000|2025-11-05 17:35:00|17509|17495|17524|17516|17542|17527|17508|17495|7519
1762364400000|2025-11-05 17:40:00|17520|17517|17528|17512|17536|17520|17514|17500|6950
1762364700000|2025-11-05 17:45:00|17517|17508|17496|17487|17528|17511|17492|17485|7377
1762365000000|2025-11-05 17:50:00|17498|17490|17488|17472|17502|17498|17469|17463|22119
1762365300000|2025-11-05 17:55:00|17487|17473|17487|17480|17488|17483|17474|17465|17473
1762365600000|2025-11-05 18:00:00|17485|17485|17489|17484|17493|17489|17482|17473|33824
1762365900000|2025-11-05 18:05:00|17493|17486|17501|17489|17510|17500|17488|17478|10416
1762366200000|2025-11-05 18:10:00|17498|17484|17506|17492|17521|17494|17486|17480|8554
1762366500000|2025-11-05 18:15:00|17505|17493|17504|17499|17505|17502|17495|17488|20403
1762366800000|2025-11-05 18:20:00|17503|17497|17500|17492|17503|17497|17489|17485|6576
1762367100000|2025-11-05 18:25:00|17498|17493|17505|17497|17505|17500|17495|17491|9903
1762367400000|2025-11-05 18:30:00|17502|17496|17507|17496|17525|17511|17495|17492|50853
1762367700000|2025-11-05 18:35:00|17505|17497|17521|17510|17528|17516|17503|17496|18280
1762368000000|2025-11-05 18:40:00|17520|17509|17492|17482|17520|17509|17487|17479|13990
1762368300000|2025-11-05 18:45:00|17494|17481|17485|17477|17494|17483|17479|17475|7705
1762368600000|2025-11-05 18:50:00|17489|17482|17488|17481|17495|17488|17483|17477|9146
1762368900000|2025-11-05 18:55:00|17489|17482|17503|17493|17505|17498|17488|17481|6908
1762369200000|2025-11-05 19:00:00|17502|17495|17500|17492|17507|17498|17494|17487|5378
1762369500000|2025-11-05 19:05:00|17501|17493|17494|17480|17508|17493|17485|17478|5765
1762369800000|2025-11-05 19:10:00|17495|17481|17500|17476|17500|17484|17457|17450|15466
1762370100000|2025-11-05 19:15:00|17498|17472|17478|17465|17498|17482|17472|17465|8307
1762370400000|2025-11-05 19:20:00|17486|17466|17499|17483|17500|17485|17486|17466|7626
1762370700000|2025-11-05 19:25:00|17500|17484|17491|17484|17509|17497|17486|17483|12117
1762371000000|2025-11-05 19:30:00|17487|17483|17487|17477|17491|17483|17479|17473|3536
1762371300000|2025-11-05 19:35:00|17488|17478|17472|17460|17490|17481|17465|17460|5586
1762371600000|2025-11-05 19:40:00|17470|17461|17459|17450|17472|17464|17454|17450|8414
1762371900000|2025-11-05 19:45:00|17458|17451|17480|17462|17482|17470|17458|17450|15057
1762372200000|2025-11-05 19:50:00|17479|17463|17459|17450|17481|17466|17452|17445|18608
1762372500000|2025-11-05 19:55:00|17458|17445|17463|17455|17463|17458|17454|17445|8607
1762372800000|2025-11-05 20:00:00|17464|17457|17492|17485|17492|17485|17460|17454|16739
1762373100000|2025-11-05 20:05:00|17490|17483|17497|17493|17507|17497|17481|17475|9279
1762373400000|2025-11-05 20:10:00|17495|17492|17494|17490|17506|17497|17492|17490|12084
1762373700000|2025-11-05 20:15:00|17493|17489|17482|17472|17497|17492|17471|17466|29566
1762374000000|2025-11-05 20:20:00|17481|17473|17490|17483|17502|17490|17475|17469|27762
1762374300000|2025-11-05 20:25:00|17487|17482|17496|17487|17502|17492|17478|17469|126517
1762374600000|2025-11-05 20:30:00|17491|17488|17458|17453|17496|17490|17454|17445|14119
1762374900000|2025-11-05 20:35:00|17459|17457|17477|17473|17484|17474|17459|17453|17776
1762375200000|2025-11-05 20:40:00|17476|17475|17468|17458|17492|17483|17466|17457|31650
1762375500000|2025-11-05 20:45:00|17467|17459|17450|17437|17473|17466|17441|17432|26623
1762375800000|2025-11-05 20:50:00|17454|17438|17473|17464|17485|17476|17446|17437|91979
1762376100000|2025-11-05 20:55:00|17471|17472|17400|17399|17474|17472|17398|17395|293294
1762376400000|2025-11-05 21:00:00|17403|17396|17522|17375|17522|17396|17403|17375|50295
1762376700000|2025-11-05 21:05:00|17499||17522||17522||17448||184
1762377000000|2025-11-05 21:10:00|||||||||4
1762377300000|2025-11-05 21:15:00|||||||||6
1762377600000|2025-11-05 21:20:00|||||||||30
1762377900000|2025-11-05 21:25:00|||||||||17
1762378200000|2025-11-05 21:30:00|||||||||77
1762378500000|2025-11-05 21:35:00|||||||||6
1762378800000|2025-11-05 21:40:00|||||||||30
1762379100000|2025-11-05 21:45:00|||||||||6
1762379400000|2025-11-05 21:50:00|||||||||55
1762379700000|2025-11-05 21:55:00|||||||||10
1762380000000|2025-11-05 22:00:00|||||||||8
1762380300000|2025-11-05 22:05:00|||||||||50
1762380900000|2025-11-05 22:15:00|||||||||36
1762381500000|2025-11-05 22:25:00|||||||||3
1762381800000|2025-11-05 22:30:00|||||||||30
1762382400000|2025-11-05 22:40:00|||||||||162
1762382700000|2025-11-05 22:45:00|||||||||3
1762383300000|2025-11-05 22:55:00|||||||||2
1762383600000|2025-11-05 23:00:00|||||||||6
1762383900000|2025-11-05 23:05:00|17521||17522||17522||17466||12
1762384200000|2025-11-05 23:10:00|||||||||100
1762384500000|2025-11-05 23:15:00|||||||||5
1762384800000|2025-11-05 23:20:00|17520||17520||17520||17520||306
1762385100000|2025-11-05 23:25:00||17400||17400||17400||17400|50
1762385400000|2025-11-05 23:30:00|||||||||21
1762385700000|2025-11-05 23:35:00|||||||||226
1762386000000|2025-11-05 23:40:00|||||||||1
1762386600000|2025-11-05 23:50:00|||||||||11
1762386900000|2025-11-05 23:55:00|||||||||3
1762387500000|2025-11-06 00:05:00|||||||||1
1762387800000|2025-11-06 00:10:00|||||||||14
1762388100000|2025-11-06 00:15:00|||||||||27
1762388400000|2025-11-06 00:20:00|||||||||39
1762388700000|2025-11-06 00:25:00|||||||||30
1762389600000|2025-11-06 00:40:00|||||||||1
1762389900000|2025-11-06 00:45:00|||||||||3
1762390200000|2025-11-06 00:50:00|||||||||15
1762390500000|2025-11-06 00:55:00||17375||17400||17400||17375|0
1762419600000|2025-11-06 09:00:00|17631|17073|17532|17361|17669|17365|17498|17073|4
1762419900000|2025-11-06 09:05:00|17669|17310|17530|17395|17669|17396|17530|17310|0
1762420200000|2025-11-06 09:10:00|17669|17372|17450|17383|17669|17383|17450|17372|0
1762421100000|2025-11-06 09:25:00||17384||17384||17384||17384|0
1762422000000|2025-11-06 09:40:00|17425||17425||17425||17425||0
1762423200000|2025-11-06 10:00:00|17415||17415||17415||17415||0
1762423800000|2025-11-06 10:10:00|17430||17515||17669||17430||150
1762424400000|2025-11-06 10:20:00|||||||||1
1762425300000|2025-11-06 10:35:00|17517||17516||17517||17516||1
1762425600000|2025-11-06 10:40:00|17518|17385|17517|17391|17518|17391|17517|17385|0
1762425900000|2025-11-06 10:45:00|17518||17521||17524||17518||2
1762426200000|2025-11-06 10:50:00|17519||17518||17519||17518||49
1762426500000|2025-11-06 10:55:00|17517||17516||17517||17516||4
1762427100000|2025-11-06 11:05:00|17515||17514||17515||17514||0
1762427400000|2025-11-06 11:10:00|||||||||1
1762427700000|2025-11-06 11:15:00|17513||17513||17513||17513||4
1762428000000|2025-11-06 11:20:00|||||||||1
1762428300000|2025-11-06 11:25:00|17520||17514||17520||17514||0
1762428600000|2025-11-06 11:30:00|17513||17512||17625||17512||0
1762428900000|2025-11-06 11:35:00|17520||17511||17625||17511||0
1762429500000|2025-11-06 11:45:00|||||||||1
1762429800000|2025-11-06 11:50:00|17510||17516||17600||17507||1
1762430100000|2025-11-06 11:55:00|17515|17377|17668|17310|17669|17377|17515|17310|0
1762430400000|2025-11-06 12:00:00|17435|17311|17501|17346|17669|17385|17427|17311|269
1762430700000|2025-11-06 12:05:00|17500|17348|17505|17360|17625|17360|17500|17348|0
1762431000000|2025-11-06 12:10:00|17625|17361|17552|17378|17669|17505|17511|17310|378
1762431300000|2025-11-06 12:15:00|17625||17533||17625||17533||1
1762431600000|2025-11-06 12:20:00|17532||17529||17532||17529||15
1762431900000|2025-11-06 12:25:00|17600||17535||17600||17535||0
1762432200000|2025-11-06 12:30:00|17532||17531||17532||17531||0
1762432500000|2025-11-06 12:35:00|17600||17532||17600||17532||0
1762432800000|2025-11-06 12:40:00|||||||||3
1762433100000|2025-11-06 12:45:00|17600||17532||17600||17532||2
1762433400000|2025-11-06 12:50:00|17600|17379|17532|17398|17600|17398|17532|17379|25
1762433700000|2025-11-06 12:55:00|17531|17399|17533|17408|17600|17408|17530|17399|0
1762434000000|2025-11-06 13:00:00||17407||17408||17408||17407|294
1762434300000|2025-11-06 13:05:00|17625|17417|17500|17417|17625|17417|17500|17417|8
1762434600000|2025-11-06 13:10:00|||||||||47
1762434900000|2025-11-06 13:15:00|17513|17418|17497|17421|17513|17421|17497|17418|2
1762435200000|2025-11-06 13:20:00|||||||||2
1762435500000|2025-11-06 13:25:00||17427||17310||17427||17310|1344
1762435800000|2025-11-06 13:30:00|17515|17334|17533|17380|17573|17380|17504|17334|1357
1762436100000|2025-11-06 13:35:00|17573|17382|17539|17385|17573|17385|17535|17382|126
1762436400000|2025-11-06 13:40:00|17538||17523||17573||17523||70
1762436700000|2025-11-06 13:45:00|17573||17520||17573||17520||0
1762437000000|2025-11-06 13:50:00|17519|17400|17501|17400|17573|17401|17500|17400|323
1762437300000|2025-11-06 13:55:00|17500|17401|17502|17408|17573|17408|17496|17400|71
1762437600000|2025-11-06 14:00:00|17501||17501||17501||17501||11
1762437900000|2025-11-06 14:05:00|17500||17509||17573||17500||38
1762438500000|2025-11-06 14:15:00|17510|17400|17504|17400|17510|17400|17504|17400|80
1762438800000|2025-11-06 14:20:00|17573||17550||17573||17468||129
1762439100000|2025-11-06 14:25:00|17549|17310|17556|17310|17573|17339|17460|17310|119
1762439400000|2025-11-06 14:30:00|17545|17340|17451|17428|17556|17450|17420|17310|45111
1762439700000|2025-11-06 14:35:00|17450|17427|17461|17429|17523|17474|17442|17427|6894
1762440000000|2025-11-06 14:40:00|17460|17430|17460|17426|17465|17445|17425|17405|4394
1762440300000|2025-11-06 14:45:00|17471|17443|17427|17412|17485|17463|17427|17411|4261
1762440600000|2025-11-06 14:50:00|17428|17416|17458|17433|17470|17455|17424|17412|13683
1762440900000|2025-11-06 14:55:00|17455|17434|17430|17406|17455|17446|17414|17405|6719
1762441200000|2025-11-06 15:00:00|17429|17407|17475|17452|17481|17467|17429|17407|11420
1762441500000|2025-11-06 15:05:00|17465|17453|17502|17471|17507|17481|17455|17437|7822
1762441800000|2025-11-06 15:10:00|17501|17470|17503|17483|17525|17509|17483|17469|12305
1762442100000|2025-11-06 15:15:00|17499|17482|17500|17486|17509|17490|17473|17446|9700
1762442400000|2025-11-06 15:20:00|17503|17487|17513|17491|17525|17502|17498|17482|14419
1762442700000|2025-11-06 15:25:00|17515|17492|17490|17477|17517|17500|17488|17464|15533
1762443000000|2025-11-06 15:30:00|17492|17489|17516|17499|17522|17513|17478|17467|16346
1762443300000|2025-11-06 15:35:00|17500|17498|17501|17481|17516|17498|17488|17475|8133
1762443600000|2025-11-06 15:40:00|17482|17477|17495|17488|17505|17491|17476|17472|10452
1762443900000|2025-11-06 15:45:00|17489|17480|17509|17488|17520|17502|17481|17475|10587
1762444200000|2025-11-06 15:50:00|17501|17477|17517|17498|17521|17505|17488|17475|22465
1762444500000|2025-11-06 15:55:00|17511|17497|17525|17509|17525|17514|17493|17486|11180
1762444800000|2025-11-06 16:00:00|17524|17505|17523|17510|17545|17526|17500|17494|25275
1762445100000|2025-11-06 16:05:00|17518|17511|17505|17498|17528|17514|17503|17493|19175
1762445400000|2025-11-06 16:10:00|17504|17496|17501|17489|17513|17503|17495|17484|24542
1762445700000|2025-11-06 16:15:00|17503|17490|17503|17493|17527|17503|17497|17484|7363
1762446000000|2025-11-06 16:20:00|17504|17495|17495|17476|17509|17502|17481|17475|14163
1762446300000|2025-11-06 16:25:00|17493|17477|17506|17491|17509|17502|17482|17475|15369
1762446600000|2025-11-06 16:30:00|17505|17490|17512|17496|17512|17500|17490|17482|21357
1762446900000|2025-11-06 16:35:00|17509|17495|17515|17503|17517|17507|17492|17484|11261
1762447200000|2025-11-06 16:40:00|17511|17504|17516|17508|17525|17513|17495|17491|17139
1762447500000|2025-11-06 16:45:00|17523|17509|17496|17481|17525|17516|17482|17477|5900
1762447800000|2025-11-06 16:50:00|17494|17482|17492|17482|17513|17503|17481|17477|12723
1762448100000|2025-11-06 16:55:00|17491|17481|17482|17468|17491|17483|17466|17459|9171
1762448400000|2025-11-06 17:00:00|17481|17469|17458|17449|17481|17475|17454|17449|11201
1762448700000|2025-11-06 17:05:00|17459|17454|17465|17459|17465|17459|17445|17439|15868
1762449000000|2025-11-06 17:10:00|17460|17460|17450|17439|17465|17460|17442|17439|6873
1762449300000|2025-11-06 17:15:00|17449|17437|17449|17439|17457|17448|17442|17435|9644
1762449600000|2025-11-06 17:20:00|17448|17438|17423|17413|17448|17438|17418|17411|11628
1762449900000|2025-11-06 17:25:00|17422|17412|17417|17406|17431|17418|17412|17405|7391
1762450200000|2025-11-06 17:30:00|17411|17408|17449|17439|17458|17442|17406|17400|13573
1762450500000|2025-11-06 17:35:00|17454|17437|17456|17445|17464|17460|17444|17437|6913
1762450800000|2025-11-06 17:40:00|17457|17446|17454|17444|17464|17452|17452|17444|3034
1762451100000|2025-11-06 17:45:00|17456|17445|17453|17444|17478|17463|17451|17444|12233
1762451400000|2025-11-06 17:50:00|17455|17446|17451|17444|17458|17454|17448|17444|13533
1762451700000|2025-11-06 17:55:00|17450|17446|17446|17439|17451|17446|17441|17437|5293
1762452000000|2025-11-06 18:00:00|17445|17438|17451|17442|17467|17454|17438|17430|4451
1762452300000|2025-11-06 18:05:00|17448|17441|17418|17401|17451|17441|17406|17400|6542
1762452600000|2025-11-06 18:10:00|17417|17402|17433|17412|17433|17424|17413|17401|3643
1762452900000|2025-11-06 18:15:00|17428|17411|17432|17424|17436|17429|17428|17411|5974
1762453200000|2025-11-06 18:20:00|17430|17425|17444|17438|17444|17442|17427|17422|8116
1762453500000|2025-11-06 18:25:00|17445|17439|17452|17446|17457|17451|17441|17433|8153
1762453800000|2025-11-06 18:30:00|17454|17450|17456|17452|17471|17460|17453|17450|12358
1762454100000|2025-11-06 18:35:00|17457|17453|17456|17452|17465|17459|17453|17448|11011
1762454400000|2025-11-06 18:40:00|17457|17453|17456|17451|17467|17463|17453|17442|12725
1762454700000|2025-11-06 18:45:00|17455|17450|17452|17441|17467|17456|17449|17438|4759
1762455000000|2025-11-06 18:50:00|17447|17444|17464|17455|17470|17461|17443|17438|8811
1762455300000|2025-11-06 18:55:00|17471|17456|17461|17453|17473|17463|17455|17451|5714
1762455600000|2025-11-06 19:00:00|17460|17452|17471|17462|17471|17468|17451|17446|9737
1762455900000|2025-11-06 19:05:00|17473|17463|17473|17463|17484|17472|17467|17462|6537
1762456200000|2025-11-06 19:10:00|17477|17464|17497|17478|17499|17484|17477|17464|10187
1762456500000|2025-11-06 19:15:00|17489|17479|17496|17489|17502|17498|17487|17479|5309
1762456800000|2025-11-06 19:20:00|17494|17490|17492|17488|17502|17499|17490|17488|6463
1762457100000|2025-11-06 19:25:00|17493|17489|17492|17485|17507|17500|17487|17485|14698
1762457400000|2025-11-06 19:30:00|17490|17486|17499|17492|17510|17496|17476|17474|7509
1762457700000|2025-11-06 19:35:00|17502|17493|17502|17496|17513|17501|17496|17492|4140
1762458000000|2025-11-06 19:40:00|17501|17497|17492|17483|17502|17497|17479|17474|6410
1762458300000|2025-11-06 19:45:00|17489|17484|17498|17490|17503|17495|17479|17473|6860
1762458600000|2025-11-06 19:50:00|17496|17491|17495|17487|17500|17492|17480|17477|7311
1762458900000|2025-11-06 19:55:00|17492|17488|17499|17491|17511|17501|17488|17482|6062
1762459200000|2025-11-06 20:00:00|17496|17492|17498|17492|17499|17493|17485|17478|5417
1762459500000|2025-11-06 20:05:00|17494|17491|17497|17492|17503|17500|17492|17487|8154
1762459800000|2025-11-06 20:10:00|17498|17493|17496|17493|17513|17509|17496|17492|7759
1762460100000|2025-11-06 20:15:00|17497|17495|17499|17494|17507|17498|17481|17475|7279
1762460400000|2025-11-06 20:20:00|17502|17495|17502|17500|17510|17503|17494|17492|11948
1762460700000|2025-11-06 20:25:00|17501|17499|17508|17504|17518|17515|17499|17495|9591
1762461000000|2025-11-06 20:30:00|17510|17506|17527|17522|17531|17527|17510|17504|8496
1762461300000|2025-11-06 20:35:00|17526|17523|17522|17518|17531|17528|17516|17512|16501
1762461600000|2025-11-06 20:40:00|17521|17517|17520|17516|17533|17528|17515|17510|13417
1762461900000|2025-11-06 20:45:00|17518|17515|17485|17480|17520|17517|17482|17479|22559
1762462200000|2025-11-06 20:50:00|17486|17483|17540|17533|17543|17538|17481|17479|44750
1762462500000|2025-11-06 20:55:00|17541|17536|17515|17511|17541|17536|17493|17489|146649
1762462800000|2025-11-06 21:00:00|17514|17510|17573|17310|17573|17512|17510|17310|61263
1762463100000|2025-11-06 21:05:00|||||||||283
1762463400000|2025-11-06 21:10:00|||||||||16906
1762463700000|2025-11-06 21:15:00|||||||||75
1762464000000|2025-11-06 21:20:00|||||||||49
1762464300000|2025-11-06 21:25:00|||||||||11
1762464600000|2025-11-06 21:30:00|||||||||57
1762464900000|2025-11-06 21:35:00|||||||||12
1762465200000|2025-11-06 21:40:00|||||||||15
1762465800000|2025-11-06 21:50:00|||||||||13
1762466100000|2025-11-06 21:55:00|||||||||66087
1762466400000|2025-11-06 22:00:00||17500||17500||17500||17500|10
1762466700000|2025-11-06 22:05:00|||||||||129
1762467000000|2025-11-06 22:10:00|||||||||30
1762467300000|2025-11-06 22:15:00|||||||||9
1762467600000|2025-11-06 22:20:00|||||||||71
1762467900000|2025-11-06 22:25:00|||||||||40
1762468200000|2025-11-06 22:30:00|||||||||11
1762468500000|2025-11-06 22:35:00|||||||||50
1762468800000|2025-11-06 22:40:00|||||||||6
1762469100000|2025-11-06 22:45:00|17569||17569||17569||17569||1
1762469400000|2025-11-06 22:50:00|||||||||231
1762469700000|2025-11-06 22:55:00|||||||||79
1762470000000|2025-11-06 23:00:00|17700||17567||17700||17567||6
1762470300000|2025-11-06 23:05:00|||||||||1
1762470600000|2025-11-06 23:10:00|||||||||2
1762471200000|2025-11-06 23:20:00|17700||17535||17700||17535||2
1762471500000|2025-11-06 23:25:00|17675||17550||17700||17520||120
1762471800000|2025-11-06 23:30:00|17690||17540||17690||17540||10
1762472100000|2025-11-06 23:35:00|||||||||12
1762472400000|2025-11-06 23:40:00|||||||||5
1762472700000|2025-11-06 23:45:00|||||||||5
1762473000000|2025-11-06 23:50:00||17360||17460||17460||17310|100
1762473300000|2025-11-06 23:55:00||17450||17450||17450||17450|2
1762473600000|2025-11-07 00:00:00|17680||17545||17680||17545||12
1762473900000|2025-11-07 00:05:00|||||||||7
1762474200000|2025-11-07 00:10:00|17685||17560||17685||17560||0
1762474500000|2025-11-07 00:15:00|||||||||5
1762474800000|2025-11-07 00:20:00|||||||||7
1762475100000|2025-11-07 00:25:00|||||||||1
1762475700000|2025-11-07 00:35:00|||||||||8
1762476300000|2025-11-07 00:45:00|||||||||8
1762476600000|2025-11-07 00:50:00|||||||||102
1762476900000|2025-11-07 00:55:00|||||||||311
1762506000000|2025-11-07 09:00:00|17811|17343|17598|17474|17811|17508|17591|17310|22
1762506300000|2025-11-07 09:05:00|17595|17475|17607|17481|17733|17481|17594|17450|16
1762506600000|2025-11-07 09:10:00|17600|17483|17604|17514|17733|17514|17600|17483|0
1762506900000|2025-11-07 09:15:00|17601|17515|17602|17516|17733|17516|17600|17514|0
1762507200000|2025-11-07 09:20:00|17601|17517|17599|17517|17647|17517|17599|17516|11
1762507500000|2025-11-07 09:25:00|17647|17518|17606|17514|17733|17519|17601|17514|0
1762507800000|2025-11-07 09:30:00|17733|17515|17604|17516|17733|17516|17604|17514|0
1762508100000|2025-11-07 09:35:00|17603||17608||17733||17603||0
1762508400000|2025-11-07 09:40:00|17607|17514|17613|17514|17733|17515|17605|17514|0
1762508700000|2025-11-07 09:45:00|17612|17515|17612|17514|17740|17516|17559|17514|30
1762509000000|2025-11-07 09:50:00|17611|17515|17608|17514|17611|17515|17608|17514|0
1762509300000|2025-11-07 09:55:00|17611|17515|17610|17514|17740|17515|17607|17514|0
1762509600000|2025-11-07 10:00:00|17609|17515|17612|17514|17740|17515|17605|17514|0
1762509900000|2025-11-07 10:05:00|17610|17515|17608|17514|17740|17515|17607|17514|6
1762510200000|2025-11-07 10:10:00|17647|17515|17605|17514|17740|17515|17605|17514|20
1762510500000|2025-11-07 10:15:00|17604|17515|17604|17514|17740|17515|17598|17514|6
1762510800000|2025-11-07 10:20:00|17603|17515|17602|17514|17603|17515|17601|17514|1
1762511100000|2025-11-07 10:25:00||17515||17514||17515||17514|0
1762511400000|2025-11-07 10:30:00|17601|17515|17600|17515|17601|17515|17600|17515|0
1762511700000|2025-11-07 10:35:00||17514||17515||17515||17514|0
1762512000000|2025-11-07 10:40:00|17599|17514|17598|17515|17599|17515|17598|17514|6
1762512300000|2025-11-07 10:45:00||17514||17515||17515||17514|0
1762512600000|2025-11-07 10:50:00||17514||17515||17515||17514|0
1762512900000|2025-11-07 10:55:00||17514||17515||17515||17514|13
1762513200000|2025-11-07 11:00:00||17514||17514||17514||17514|2
1762514100000|2025-11-07 11:15:00|||||||||3
1762514400000|2025-11-07 11:20:00|17544||17544||17544||17543||2
1762514700000|2025-11-07 11:25:00|17543||17543||17544||17543||45
1762515000000|2025-11-07 11:30:00|||||||||3
1762515600000|2025-11-07 11:40:00||17495||17496||17496||17450|317
1762515900000|2025-11-07 11:45:00|17514|17497|17544|17482|17544|17498|17514|17450|15
1762516200000|2025-11-07 11:50:00|17543|17483|17543|17461|17543|17483|17543|17450|15
1762516500000|2025-11-07 11:55:00|17544|17465|17544|17463|17544|17466|17543|17450|75
1762516800000|2025-11-07 12:00:00|17543|17462|17543|17463|17543|17463|17543|17462|28
1762517100000|2025-11-07 12:05:00|17542|17450|17495|17450|17542|17450|17495|17450|25
1762517400000|2025-11-07 12:10:00|17510|17451|17526|17456|17544|17456|17510|17451|65
1762517700000|2025-11-07 12:15:00||17450||17457||17457||17450|55
1762518000000|2025-11-07 12:20:00||17458||17459||17459||17458|0
1762518300000|2025-11-07 12:25:00||17450||17454||17454||17450|22
1762518600000|2025-11-07 12:30:00|17525|17450|17544|17500|17544|17500|17523|17450|161
1762519200000|2025-11-07 12:40:00|||||||||35
1762519500000|2025-11-07 12:45:00|17537||17535||17537||17535||6
1762519800000|2025-11-07 12:50:00|17532||17539||17544||17531||70
1762520100000|2025-11-07 12:55:00|17544|17501|17544|17500|17544|17501|17544|17500|45
1762520400000|2025-11-07 13:00:00||17487||17456||17487||17450|1551
1762520700000|2025-11-07 13:05:00||17458||17455||17460||17450|29
1762521000000|2025-11-07 13:10:00||17456||17457||17467||17450|326
1762521300000|2025-11-07 13:15:00||17458||17470||17470||17450|5
1762521600000|2025-11-07 13:20:00|17539||17539||17539||17539||17
1762521900000|2025-11-07 13:25:00|17527|17468|17541|17463|17541|17468|17527|17450|15
1762522200000|2025-11-07 13:30:00|17527|17450|17527|17460|17541|17460|17527|17450|49
1762522500000|2025-11-07 13:35:00|17540|17461|17526|17465|17541|17467|17523|17461|188
1762522800000|2025-11-07 13:40:00||17466||17471||17471||17466|566
1762523100000|2025-11-07 13:45:00||17458||17467||17467||17458|2
1762523400000|2025-11-07 13:50:00||17468||17468||17468||17468|2
1762523700000|2025-11-07 13:55:00||17469||17471||17471||17469|25
1762524000000|2025-11-07 14:00:00|||||||||26
1762524300000|2025-11-07 14:05:00||17469||17479||17479||17469|19
1762524600000|2025-11-07 14:10:00||17480||17481||17481||17468|44
1762524900000|2025-11-07 14:15:00|||||||||102
1762525200000|2025-11-07 14:20:00||17468||17468||17468||17468|211
1762525500000|2025-11-07 14:25:00|17522||17527||17527||17521||30
1762525800000|2025-11-07 14:30:00|17573|17505|17437|17378|17586|17562|17391|17370|78428
1762526100000|2025-11-07 14:35:00|17435|17383|17480|17447|17497|17474|17425|17378|22653
1762526400000|2025-11-07 14:40:00|17497|17448|17497|17474|17521|17485|17452|17428|15579
1762526700000|2025-11-07 14:45:00|17498|17478|17490|17475|17559|17527|17485|17473|13091
1762527000000|2025-11-07 14:50:00|17491|17476|17480|17450|17523|17512|17427|17395|23888
1762527300000|2025-11-07 14:55:00|17479|17451|17502|17462|17508|17485|17468|17450|8546
1762527600000|2025-11-07 15:00:00|17508|17463|17504|17487|17508|17496|17476|17457|8316
1762527900000|2025-11-07 15:05:00|17505|17488|17528|17516|17532|17517|17491|17480|11208
1762528200000|2025-11-07 15:10:00|17531|17515|17540|17521|17559|17535|17520|17505|10799
1762528500000|2025-11-07 15:15:00|17550|17522|17557|17547|17584|17562|17542|17522|8160
1762528800000|2025-11-07 15:20:00|17548|17545|17557|17540|17570|17556|17544|17535|7018
1762529100000|2025-11-07 15:25:00|17558|17541|17572|17561|17590|17576|17558|17541|7743
1762529400000|2025-11-07 15:30:00|17573|17562|17559|17538|17578|17571|17556|17538|5906
1762529700000|2025-11-07 15:35:00|17558|17544|17500|17486|17559|17549|17493|17486|6368
1762530000000|2025-11-07 15:40:00|17488|17487|17466|17446|17500|17487|17463|17440|9037
1762530300000|2025-11-07 15:45:00|17464|17450|17447|17423|17464|17450|17430|17419|7331
1762530600000|2025-11-07 15:50:00|17450|17436|17529|17507|17530|17515|17449|17421|11465
1762530900000|2025-11-07 15:55:00|17527|17506|17526|17507|17527|17507|17504|17490|4921
1762531200000|2025-11-07 16:00:00|17525|17500|17525|17515|17546|17528|17507|17500|6590
1762531500000|2025-11-07 16:05:00|17524|17516|17551|17539|17557|17547|17516|17505|10366
1762531800000|2025-11-07 16:10:00|17552|17541|17560|17541|17575|17568|17550|17536|13815
1762532100000|2025-11-07 16:15:00|17559|17540|17547|17536|17569|17556|17540|17531|18754
1762532400000|2025-11-07 16:20:00|17549|17538|17549|17532|17557|17549|17536|17531|21171
1762532700000|2025-11-07 16:25:00|17546|17533|17537|17526|17549|17537|17531|17525|15364
1762533000000|2025-11-07 16:30:00|17536|17527|17551|17544|17555|17548|17536|17527|4443
1762533300000|2025-11-07 16:35:00|17552|17549|17551|17541|17558|17551|17545|17541|12649
1762533600000|2025-11-07 16:40:00|17552|17542|17584|17577|17587|17581|17551|17541|8732
1762533900000|2025-11-07 16:45:00|17582|17574|17581|17568|17590|17582|17574|17567|3756
1762534200000|2025-11-07 16:50:00|17582|17570|17581|17574|17598|17588|17578|17568|5058
1762534500000|2025-11-07 16:55:00|17578|17573|17567|17555|17581|17573|17543|17537|13366
1762534800000|2025-11-07 17:00:00|17563|17554|17561|17546|17567|17554|17551|17542|6263
1762535100000|2025-11-07 17:05:00|17562|17554|17573|17558|17576|17567|17552|17546|18942
1762535400000|2025-11-07 17:10:00|17571|17559|17572|17563|17575|17571|17565|17558|5670
1762535700000|2025-11-07 17:15:00|17573|17564|17602|17592|17608|17597|17573|17564|8381
1762536000000|2025-11-07 17:20:00|17597|17593|17588|17578|17606|17599|17585|17578|8276
1762536300000|2025-11-07 17:25:00|17587|17579|17589|17577|17601|17588|17582|17572|5780
1762536600000|2025-11-07 17:30:00|17588|17578|17583|17574|17588|17583|17577|17571|3850
1762536900000|2025-11-07 17:35:00|17579|17573|17571|17560|17595|17581|17563|17556|9610
1762537200000|2025-11-07 17:40:00|17570|17561|17572|17563|17582|17570|17561|17556|4214
1762537500000|2025-11-07 17:45:00|17574|17564|17563|17557|17582|17570|17560|17556|3976
1762537800000|2025-11-07 17:50:00|17564|17560|17590|17569|17590|17576|17561|17556|3627
1762538100000|2025-11-07 17:55:00|17592|17570|17609|17601|17610|17604|17588|17569|6627
1762538400000|2025-11-07 18:00:00|17610|17602|17620|17611|17620|17613|17603|17600|13371
1762538700000|2025-11-07 18:05:00|17618|17612|17611|17602|17620|17613|17607|17600|4891
1762539000000|2025-11-07 18:10:00|17612|17603|17622|17613|17625|17621|17612|17602|3408
1762539300000|2025-11-07 18:15:00|17623|17618|17626|17617|17635|17623|17622|17615|3569
1762539600000|2025-11-07 18:20:00|17627|17618|17632|17623|17635|17627|17615|17612|4315
1762539900000|2025-11-07 18:25:00|17635|17624|17642|17625|17650|17639|17629|17620|9455
1762540200000|2025-11-07 18:30:00|17641|17626|17668|17657|17683|17661|17641|17626|13110
1762540500000|2025-11-07 18:35:00|17667|17660|17664|17651|17668|17665|17657|17647|25040
1762540800000|2025-11-07 18:40:00|17663|17652|17653|17641|17668|17662|17650|17639|17447
1762541100000|2025-11-07 18:45:00|17655|17643|17654|17640|17671|17656|17650|17639|9500
1762541400000|2025-11-07 18:50:00|17652|17641|17654|17647|17657|17647|17638|17634|11308
1762541700000|2025-11-07 18:55:00|17653|17643|17688|17675|17696|17681|17653|17643|16935
1762542000000|2025-11-07 19:00:00|17687|17674|17690|17679|17696|17682|17672|17668|6831
1762542300000|2025-11-07 19:05:00|17692|17680|17710|17699|17720|17703|17682|17668|13826
1762542600000|2025-11-07 19:10:00|17704|17700|17704|17696|17716|17707|17696|17691|20422
1762542900000|2025-11-07 19:15:00|17701|17693|17689|17681|17711|17702|17689|17681|17993
1762543200000|2025-11-07 19:20:00|17686|17682|17717|17711|17744|17737|17684|17680|26791
1762543500000|2025-11-07 19:25:00|17716|17712|17717|17710|17729|17719|17709|17698|18753
1762543800000|2025-11-07 19:30:00|17718|17711|17741|17731|17750|17741|17718|17710|10648
1762544100000|2025-11-07 19:35:00|17740|17730|17749|17742|17750|17745|17730|17726|9792
1762544400000|2025-11-07 19:40:00|17750|17746|17743|17738|17767|17755|17739|17737|15295
1762544700000|2025-11-07 19:45:00|17741|17737|17747|17733|17766|17750|17711|17690|68251
1762545000000|2025-11-07 19:50:00|17746|17725|17745|17736|17750|17743|17737|17725|7371
1762545300000|2025-11-07 19:55:00|17746|17741|17751|17744|17761|17752|17741|17736|26523
1762545600000|2025-11-07 20:00:00|17752|17745|17748|17742|17761|17755|17736|17731|15738
1762545900000|2025-11-07 20:05:00|17747|17741|17763|17753|17766|17754|17739|17736|14139
1762546200000|2025-11-07 20:10:00|17760|17754|17752|17742|17763|17757|17747|17742|9649
1762546500000|2025-11-07 20:15:00|17753|17743|17757|17753|17761|17756|17748|17742|16835
1762546800000|2025-11-07 20:20:00|17758|17754|17748|17744|17763|17754|17746|17740|19122
1762547100000|2025-11-07 20:25:00|17746|17743|17762|17757|17767|17763|17735|17727|14874
1762547400000|2025-11-07 20:30:00|17759|17755|17752|17749|17772|17768|17752|17749|27839
1762547700000|2025-11-07 20:35:00|17753|17751|17742|17735|17762|17760|17741|17735|22723
1762548000000|2025-11-07 20:40:00|17741|17739|17742|17735|17748|17744|17724|17719|26248
1762548300000|2025-11-07 20:45:00|17741|17734|17716|17710|17745|17742|17699|17697|52316
1762548600000|2025-11-07 20:50:00|17720|17711|17728|17725|17731|17729|17698|17687|64320
1762548900000|2025-11-07 20:55:00|17727|17724|17698|17696|17727|17725|17691|17690|231875
1762549200000|2025-11-07 21:00:00|17700|17698|17800|17310|17800|17699|17700|17310|21628
1762549500000|2025-11-07 21:05:00||17382||17310||17382||17310|174
1762549800000|2025-11-07 21:10:00|17783|17386|17800|17310|17800|17386|17783|17310|189
1762550100000|2025-11-07 21:15:00|||||||||4
1762550400000|2025-11-07 21:20:00||17400||17310||17400||17310|18
1762550700000|2025-11-07 21:25:00|||||||||60
1762551300000|2025-11-07 21:35:00|||||||||178
1762551600000|2025-11-07 21:40:00|17755||17800||17800||17675||508
1762551900000|2025-11-07 21:45:00||17359||17310||17359||17310|11
1762552200000|2025-11-07 21:50:00|||||||||150
1762552500000|2025-11-07 21:55:00|||||||||64
1762765200000|2025-11-10 09:00:00|18243|17523|17815|17679|18243|17766|17800|17361|112
1762765500000|2025-11-10 09:05:00|17807|17680|17829|17683|17875|17692|17804|17536|90
1762765800000|2025-11-10 09:10:00|17875|17536|17827|17692|17875|17698|17817|17536|125
1762766100000|2025-11-10 09:15:00|17826|17693|17812|17690|17875|17696|17812|17536|0
1762766400000|2025-11-10 09:20:00|17875|17536|17811|17690|17875|17693|17803|17527|0
1762766700000|2025-11-10 09:25:00|17875|17527|17809|17693|17875|17693|17804|17527|0
1762767000000|2025-11-10 09:30:00|17875|17694|17831|17710|17875|17710|17804|17694|0
1762767300000|2025-11-10 09:35:00|17875|17714|17838|17718|17875|17718|17828|17714|0
1762767600000|2025-11-10 09:40:00|17875|17720|17838|17723|17875|17723|17831|17720|0
1762767900000|2025-11-10 09:45:00|17834|17730|17859|17743|17875|17743|17833|17730|0
1762768200000|2025-11-10 09:50:00|17858|17744|17849|17747|17875|17747|17849|17744|1
1762768500000|2025-11-10 09:55:00|17875||17858||17875||17851||2
1762768800000|2025-11-10 10:00:00|17854|17748|17856|17751|17875|17751|17846|17748|30
1762769100000|2025-11-10 10:05:00|17875||17859||17875||17852||2
1762769400000|2025-11-10 10:10:00|17858||17860||17875||17855||0
1762769700000|2025-11-10 10:15:00|17859|17752|17857|17755|17859|17755|17857|17752|23
1762770000000|2025-11-10 10:20:00|17856||17858||17875||17853||11
1762770300000|2025-11-10 10:25:00|17854||17851||17854||17851||0
1762771200000|2025-11-10 10:40:00|17848||17849||17875||17846||6
1762771500000|2025-11-10 10:45:00|17846||17848||17875||17845||11
1762771800000|2025-11-10 10:50:00|17845||17850||17875||17840||20
1762772100000|2025-11-10 10:55:00|||||||||12
1762772400000|2025-11-10 11:00:00|17849||17844||17849||17844||2
1762772700000|2025-11-10 11:05:00|17843||17841||17843||17841||2
1762773000000|2025-11-10 11:10:00|||||||||33
1762773300000|2025-11-10 11:15:00|17875||17845||17875||17845||22
1762773600000|2025-11-10 11:20:00|||||||||15
1762773900000|2025-11-10 11:25:00||17751||17755||17755||17751|16
1762774200000|2025-11-10 11:30:00|17844|17592|17844|17749|17844|17749|17844|17388|15
1762774500000|2025-11-10 11:35:00||17603||17745||17749||17388|13
1762774800000|2025-11-10 11:40:00|17829|17746|17825|17718|17875|17753|17818|17388|40
1762775100000|2025-11-10 11:45:00|17824|17719|17828|17723|17875|17723|17824|17719|0
1762775400000|2025-11-10 11:50:00|17826|17724|17825|17730|17875|17730|17825|17706|0
1762775700000|2025-11-10 11:55:00|17823||17828||17875||17822||0
1762776000000|2025-11-10 12:00:00|17875|17792|17800|17726|17875|17792|17800|17451|515
1762776300000|2025-11-10 12:05:00|17783|17780|17797|17700|17800|17780|17764|17451|102
1762776600000|2025-11-10 12:10:00|17800||17798||17800||17796||0
1762776900000|2025-11-10 12:15:00|17800|17701|17800|17702|17800|17702|17783|17701|0
1762777200000|2025-11-10 12:20:00|17796|17703|17790|17706|17800|17706|17790|17703|0
1762777500000|2025-11-10 12:25:00||17707||17708||17708||17707|0
1762777800000|2025-11-10 12:30:00|17789|17696|17787|17695|17800|17696|17787|17554|41
1762778100000|2025-11-10 12:35:00||17696||17696||17696||17696|1
1762778400000|2025-11-10 12:40:00|17786|17554|17800|17742|17800|17742|17786|17554|81
1762778700000|2025-11-10 12:45:00|17790||17800||17800||17790||34
1762779300000|2025-11-10 12:55:00|17799|17721|17800|17752|17800|17752|17772|17600|39
1762779600000|2025-11-10 13:00:00|17808||17800||17808||17800||992
1762779900000|2025-11-10 13:05:00|||||||||111
1762780200000|2025-11-10 13:10:00|||||||||23
1762780500000|2025-11-10 13:15:00|||||||||72
1762780800000|2025-11-10 13:20:00|||||||||115
1762781100000|2025-11-10 13:25:00|||||||||70
1762781400000|2025-11-10 13:30:00||17733||17725||17733||17610|28
1762781700000|2025-11-10 13:35:00||17726||17770||17770||17726|113
1762782000000|2025-11-10 13:40:00||17751||17732||17751||17601|198
1762782300000|2025-11-10 13:45:00|17789|17733|17800|17730|17800|17734|17789|17601|28
1762782600000|2025-11-10 13:50:00||17768||17768||17768||17768|174
1762782900000|2025-11-10 13:55:00||17772||17772||17772||17768|383
1762783200000|2025-11-10 14:00:00|17799|17750|17800|17733|17800|17753|17782|17700|273
1762783500000|2025-11-10 14:05:00|17799|17734|17791|17735|17799|17735|17791|17734|19
1762783800000|2025-11-10 14:10:00|17800|17736|17800|17734|17800|17736|17797|17730|91
1762784100000|2025-11-10 14:15:00|||||||||7
1762784400000|2025-11-10 14:20:00||17700||17710||17710||17700|50
1762784700000|2025-11-10 14:25:00|17790|17700|17800|17567|17800|17769|17680|17567|879
1762785000000|2025-11-10 14:30:00|17670|17594|17760|17683|17800|17720|17670|17567|96381
1762785300000|2025-11-10 14:35:00|17755|17682|17795|17750|17825|17790|17730|17682|12975
1762785600000|2025-11-10 14:40:00|17796|17775|17768|17737|17825|17791|17745|17723|15121
1762785900000|2025-11-10 14:45:00|17773|17739|17800|17770|17825|17799|17766|17737|13822
1762786200000|2025-11-10 14:50:00|17789|17756|17735|17707|17800|17756|17732|17707|18105
1762786500000|2025-11-10 14:55:00|17751|17716|17758|17720|17775|17764|17735|17707|10790
1762786800000|2025-11-10 15:00:00|17746|17721|17775|17763|17787|17772|17728|17720|15274
1762787100000|2025-11-10 15:05:00|17774|17758|17793|17763|17793|17775|17751|17732|13670
1762787400000|2025-11-10 15:10:00|17798|17767|17765|17728|17798|17788|17748|17727|7129
1762787700000|2025-11-10 15:15:00|17764|17729|17762|17736|17775|17761|17746|17719|8528
1762788000000|2025-11-10 15:20:00|17770|17737|17800|17783|17800|17791|17767|17736|11718
1762788300000|2025-11-10 15:25:00|17808|17784|17792|17776|17810|17794|17784|17769|11484
1762788600000|2025-11-10 15:30:00|17800|17777|17797|17780|17811|17795|17782|17775|5739
1762788900000|2025-11-10 15:35:00|17796|17778|17752|17733|17800|17784|17749|17730|22027
1762789200000|2025-11-10 15:40:00|17754|17736|17761|17743|17763|17756|17739|17723|13373
1762789500000|2025-11-10 15:45:00|17762|17748|17740|17722|17776|17758|17733|17715|15243
1762789800000|2025-11-10 15:50:00|17737|17723|17768|17741|17770|17755|17718|17700|8027
1762790100000|2025-11-10 15:55:00|17770|17747|17778|17764|17785|17770|17757|17741|8729
1762790400000|2025-11-10 16:00:00|17777|17760|17751|17737|17778|17762|17743|17737|12771
1762790700000|2025-11-10 16:05:00|17744|17732|17745|17725|17745|17732|17711|17700|7397
1762791000000|2025-11-10 16:10:00|17744|17724|17756|17740|17761|17751|17741|17724|6152
1762791300000|2025-11-10 16:15:00|17761|17741|17748|17727|17762|17757|17729|17717|9418
1762791600000|2025-11-10 16:20:00|17745|17732|17752|17740|17757|17745|17743|17732|7789
1762791900000|2025-11-10 16:25:00|17751|17746|17739|17728|17760|17755|17735|17725|11996
1762792200000|2025-11-10 16:30:00|17743|17729|17740|17733|17760|17748|17738|17728|14811
1762792500000|2025-11-10 16:35:00|17736|17731|17739|17733|17740|17736|17725|17720|13784
1762792800000|2025-11-10 16:40:00|17740|17736|17755|17745|17756|17753|17735|17725|7885
1762793100000|2025-11-10 16:45:00|17751|17743|17745|17737|17758|17749|17742|17736|2430
1762793400000|2025-11-10 16:50:00|17749|17738|17755|17745|17760|17748|17741|17730|13131
1762793700000|2025-11-10 16:55:00|17754|17744|17767|17752|17770|17760|17746|17736|3880
1762794000000|2025-11-10 17:00:00|17770|17753|17789|17774|17789|17781|17770|17752|2503
1762794300000|2025-11-10 17:05:00|17785|17773|17781|17772|17789|17776|17775|17772|6031
1762794600000|2025-11-10 17:10:00|17779|17778|17777|17765|17798|17788|17773|17764|7305
1762794900000|2025-11-10 17:15:00|17772|17766|17785|17774|17785|17778|17772|17765|6245
1762795200000|2025-11-10 17:20:00|17784|17775|17816|17802|17820|17810|17783|17775|6307
1762795500000|2025-11-10 17:25:00|17817|17803|17809|17798|17820|17815|17802|17797|6069
1762795800000|2025-11-10 17:30:00|17814|17799|17820|17809|17820|17814|17811|17798|6930
1762796100000|2025-11-10 17:35:00|17821|17811|17828|17818|17837|17832|17820|17811|9404
1762796400000|2025-11-10 17:40:00|17833|17819|17849|17840|17866|17853|17831|17819|6423
1762796700000|2025-11-10 17:45:00|17847|17841|17847|17841|17850|17845|17832|17824|17947
1762797000000|2025-11-10 17:50:00|17846|17842|17873|17860|17873|17864|17841|17835|4958
1762797300000|2025-11-10 17:55:00|17870|17862|17873|17869|17884|17878|17869|17862|6247
1762797600000|2025-11-10 18:00:00|17874|17871|17881|17872|17900|17890|17874|17869|6222
1762797900000|2025-11-10 18:05:00|17880|17871|17892|17885|17900|17893|17874|17871|3757
1762798200000|2025-11-10 18:10:00|17891|17883|17898|17893|17900|17893|17882|17876|5864
1762798500000|2025-11-10 18:15:00|17899|17895|17897|17893|17914|17905|17894|17888|4754
1762798800000|2025-11-10 18:20:00|17899|17895|17896|17889|17903|17897|17892|17888|4922
1762799100000|2025-11-10 18:25:00|17897|17890|17893|17885|17903|17895|17890|17885|2513
1762799400000|2025-11-10 18:30:00|17896|17886|17906|17892|17916|17909|17896|17886|8123
1762799700000|2025-11-10 18:35:00|17905|17891|17906|17896|17906|17902|17900|17891|4173
1762800000000|2025-11-10 18:40:00|17905|17894|17898|17893|17906|17896|17894|17887|15355
1762800300000|2025-11-10 18:45:00|17895|17894|17907|17899|17909|17901|17893|17889|14784
1762800600000|2025-11-10 18:50:00|17913|17900|17905|17899|17914|17905|17900|17896|10352
1762800900000|2025-11-10 18:55:00|17906|17902|17901|17896|17916|17908|17899|17895|7093
1762801200000|2025-11-10 19:00:00|17902|17897|17901|17893|17902|17901|17892|17888|9381
1762801500000|2025-11-10 19:05:00|17900|17894|17895|17889|17906|17901|17891|17885|11192
1762801800000|2025-11-10 19:10:00|17894|17885|17898|17893|17904|17898|17890|17885|5761
1762802100000|2025-11-10 19:15:00|17897|17891|17898|17893|17902|17899|17893|17888|9231
1762802400000|2025-11-10 19:20:00|17897|17892|17898|17894|17904|17900|17893|17891|22890
1762802700000|2025-11-10 19:25:00|17899|17897|17914|17911|17916|17911|17899|17894|9265
1762803000000|2025-11-10 19:30:00|17913|17905|17903|17897|17914|17907|17896|17892|11938
1762803300000|2025-11-10 19:35:00|17904|17899|17904|17899|17910|17904|17898|17892|10937
1762803600000|2025-11-10 19:40:00|17906|17901|17907|17901|17916|17913|17906|17901|10359
1762803900000|2025-11-10 19:45:00|17906|17902|17905|17896|17908|17906|17899|17896|16112
1762804200000|2025-11-10 19:50:00|17906|17897|17936|17927|17937|17930|17903|17896|13151
1762804500000|2025-11-10 19:55:00|17935|17928|17924|17917|17937|17934|17921|17917|6962
1762804800000|2025-11-10 20:00:00|17926|17918|17937|17926|17939|17932|17922|17916|16926
1762805100000|2025-11-10 20:05:00|17934|17927|17936|17932|17944|17939|17933|17927|6350
1762805400000|2025-11-10 20:10:00|17937|17933|17949|17946|17957|17951|17937|17932|14692
1762805700000|2025-11-10 20:15:00|17948|17945|17932|17925|17948|17945|17931|17924|23770
1762806000000|2025-11-10 20:20:00|17933|17931|17912|17909|17933|17931|17907|17904|9424
1762806300000|2025-11-10 20:25:00|17913|17910|17919|17914|17926|17923|17913|17910|6223
1762806600000|2025-11-10 20:30:00|17920|17917|17912|17907|17921|17917|17906|17904|14030
1762806900000|2025-11-10 20:35:00|17911|17909|17914|17911|17925|17923|17910|17907|8981
1762807200000|2025-11-10 20:40:00|17915|17913|17889|17885|17916|17914|17881|17876|30460
1762807500000|2025-11-10 20:45:00|17888|17886|17885|17883|17897|17895|17885|17882|15778
1762807800000|2025-11-10 20:50:00|17884|17881|17901|17899|17903|17899|17872|17870|25202
1762808100000|2025-11-10 20:55:00|17902|17898|17903|17902|17906|17903|17886|17880|94353
1762808400000|2025-11-10 21:00:00|17907|17895|18000|17903|18000|17903|17907|17850|13614
1762808700000|2025-11-10 21:05:00|17984|17761|18000|17903|18000|17903|17984|17700|117
1762809000000|2025-11-10 21:10:00|17930||18000||18000||17930||5865
1762809300000|2025-11-10 21:15:00|17930||17950||18000||17930||11364
1762809600000|2025-11-10 21:20:00|17930||18000||18000||17930||6981
1762809900000|2025-11-10 21:25:00|17930||17930||17930||17930||35
1762810200000|2025-11-10 21:30:00|18000||18000||18000||18000||55
1762810500000|2025-11-10 21:35:00|||||||||27
1762810800000|2025-11-10 21:40:00|17953||18000||18000||17953||16
1762811100000|2025-11-10 21:45:00|||||||||12
1762811400000|2025-11-10 21:50:00|||||||||16402
1762812000000|2025-11-10 22:00:00|||||||||18
1762812300000|2025-11-10 22:05:00|||||||||36
1762812600000|2025-11-10 22:10:00|||||||||8
1762812900000|2025-11-10 22:15:00|||||||||18
1762813200000|2025-11-10 22:20:00|||||||||64
1762813500000|2025-11-10 22:25:00|||||||||7
1762814100000|2025-11-10 22:35:00|||||||||19
1762814700000|2025-11-10 22:45:00|||||||||23
1762815000000|2025-11-10 22:50:00||17761||17700||17761||17700|7
1762815900000|2025-11-10 23:05:00|||||||||5
1762816500000|2025-11-10 23:15:00|||||||||87
1762817100000|2025-11-10 23:25:00|||||||||1
1762817400000|2025-11-10 23:30:00|||||||||26
1762817700000|2025-11-10 23:35:00||17737||17701||17737||17700|10
1762818000000|2025-11-10 23:40:00||17737||17701||17737||17701|84
1762818300000|2025-11-10 23:45:00|||||||||6
1762818600000|2025-11-10 23:50:00|||||||||2
1762818900000|2025-11-10 23:55:00|||||||||2
1762819500000|2025-11-11 00:05:00|||||||||36
1762819800000|2025-11-11 00:10:00|||||||||1
1762820100000|2025-11-11 00:15:00|||||||||1
1762820400000|2025-11-11 00:20:00||17737||17701||17737||17701|26
1762820700000|2025-11-11 00:25:00|||||||||61
1762821000000|2025-11-11 00:30:00|||||||||11
1762821300000|2025-11-11 00:35:00|||||||||3
1762821600000|2025-11-11 00:40:00|||||||||25
1762821900000|2025-11-11 00:45:00||17735||17735||17735||17735|0
1762822500000|2025-11-11 00:55:00||17701||17735||17735||17700|1
1762851600000|2025-11-11 09:00:00|18099|17703|18000|17892|18099|17927|17970|17703|99
1762851900000|2025-11-11 09:05:00|17999|17893|17993|17895|17999|17895|17993|17893|0
1762852200000|2025-11-11 09:10:00|17992||17991||17992||17991||0
1762852500000|2025-11-11 09:15:00|||||||||3
1762852800000|2025-11-11 09:20:00|17990|17738|17959|17887|17990|17896|17959|17738|37
1762853100000|2025-11-11 09:25:00|17958|17888|17958|17889|17958|17889|17958|17888|0
1762853400000|2025-11-11 09:30:00||17890||17882||17891||17727|0
1762853700000|2025-11-11 09:35:00||17883||17883||17884||17727|1
1762854600000|2025-11-11 09:50:00|||||||||12
1762854900000|2025-11-11 09:55:00||17727||17847||17872||17727|0
1762855200000|2025-11-11 10:00:00||17871||17871||17876||17727|0
1762855500000|2025-11-11 10:05:00||17872||17847||17872||17727|21
1762855800000|2025-11-11 10:10:00||17848||17851||17851||17848|4
1762856100000|2025-11-11 10:15:00||17852||17857||17857||17852|0
1762856400000|2025-11-11 10:20:00||17858||17861||17861||17858|49
1762857300000|2025-11-11 10:35:00||17862||17864||17864||17862|0
1762857600000|2025-11-11 10:40:00|||||||||12
1762857900000|2025-11-11 10:45:00||17855||17856||17856||17855|1
1762858200000|2025-11-11 10:50:00|||||||||50
1762858500000|2025-11-11 10:55:00|17970|17696|17979|17850|18000|17850|17970|17696|0
1762858800000|2025-11-11 11:00:00|17977|17851|17990|17861|18000|17861|17975|17851|0
1762859100000|2025-11-11 11:05:00|17989|17862|17989|17862|17989|17862|17989|17862|0
1762859700000|2025-11-11 11:15:00|17988||17987||17988||17987||200
1762860600000|2025-11-11 11:30:00|17986||17983||17986||17983||0
1762861200000|2025-11-11 11:40:00|||||||||3
1762862400000|2025-11-11 12:00:00|17994|17863|17992|17866|18000|17866|17990|17863|41
1762863000000|2025-11-11 12:10:00|17990|17867|17989|17868|17990|17868|17989|17867|0
1762863300000|2025-11-11 12:15:00|17988||17986||17988||17985||12
1762863600000|2025-11-11 12:20:00|17985|17696|17985|17869|17986|17869|17955|17600|113
1762863900000|2025-11-11 12:25:00|17984||17983||17984||17982||0
1762864200000|2025-11-11 12:30:00|17982||17982||17983||17982||0
1762864500000|2025-11-11 12:35:00||17870||17870||17870||17870|15
1762864800000|2025-11-11 12:40:00|17981||17981||17981||17981||4
1762865100000|2025-11-11 12:45:00|17977|17865|17964|17865|18000|17866|17964|17725|1
1762865400000|2025-11-11 12:50:00|17963|17866|17960|17863|18000|17904|17943|17688|61
1762865700000|2025-11-11 12:55:00|17959|17688|17981|17861|18000|17907|17944|17688|60
1762866000000|2025-11-11 13:00:00|||||||||410
1762866300000|2025-11-11 13:05:00|17980|17930|17980|17913|17981|17930|17980|17744|11
1762866600000|2025-11-11 13:10:00||17914||17700||17919||17700|5
1762866900000|2025-11-11 13:15:00|17988|17701|17985|17917|17988|17917|17985|17701|0
1762867200000|2025-11-11 13:20:00|17953|17769|17983|17875|17985|17889|17953|17645|162
1762867500000|2025-11-11 13:25:00|17985|17876|17985|17881|17985|17886|17980|17732|8
1762867800000|2025-11-11 13:30:00|17984|17882|17984|17900|17985|17937|17984|17880|381
1762868100000|2025-11-11 13:35:00||17880||17884||17890||17880|16
1762868400000|2025-11-11 13:40:00|17998|17888|17998|17893|17998|17893|17998|17888|1
1762868700000|2025-11-11 13:45:00|||||||||26
1762869000000|2025-11-11 13:50:00|||||||||14
1762869300000|2025-11-11 13:55:00|||||||||89
1762869600000|2025-11-11 14:00:00||17900||17900||17901||17900|96
1762869900000|2025-11-11 14:05:00|||||||||21
1762870200000|2025-11-11 14:10:00|17994|17901|17993|17900|17994|17901|17993|17900|6
1762870500000|2025-11-11 14:15:00|17992|17901|17991|17900|17992|17901|17991|17900|137
1762870800000|2025-11-11 14:20:00||17901||17900||17901||17900|30
1762871100000|2025-11-11 14:25:00|17992|17756|18000|17861|18000|17900|17992|17600|8
1762871400000|2025-11-11 14:30:00|17947|17841|17914|17849|18000|17951|17884|17789|41734
1762871700000|2025-11-11 14:35:00|17907|17850|17898|17862|17947|17907|17869|17848|4154
1762872000000|2025-11-11 14:40:00|17892|17863|17888|17864|17892|17871|17879|17848|18510
1762872300000|2025-11-11 14:45:00|17884|17868|17855|17823|17889|17882|17841|17822|11066
1762872600000|2025-11-11 14:50:00|17850|17806|17817|17794|17850|17813|17802|17780|7603
1762872900000|2025-11-11 14:55:00|17825|17795|17811|17789|17860|17839|17803|17781|5615
1762873200000|2025-11-11 15:00:00|17812|17794|17858|17829|17860|17834|17812|17794|4782
1762873500000|2025-11-11 15:05:00|17859|17832|17873|17852|17878|17865|17859|17832|7317
1762873800000|2025-11-11 15:10:00|17866|17853|17842|17824|17875|17853|17837|17817|8166
1762874100000|2025-11-11 15:15:00|17833|17829|17831|17817|17860|17835|17829|17817|8062
1762874400000|2025-11-11 15:20:00|17818|17814|17811|17795|17839|17815|17800|17780|10946
1762874700000|2025-11-11 15:25:00|17821|17793|17820|17807|17827|17811|17808|17791|5782
1762875000000|2025-11-11 15:30:00|17816|17806|17809|17794|17820|17810|17805|17791|8492
1762875300000|2025-11-11 15:35:00|17808|17796|17839|17824|17850|17830|17808|17794|4062
1762875600000|2025-11-11 15:40:00|17833|17820|17822|17799|17839|17826|17804|17790|5738
1762875900000|2025-11-11 15:45:00|17820|17800|17824|17810|17832|17820|17819|17799|6601
1762876200000|2025-11-11 15:50:00|17822|17808|17842|17829|17853|17831|17808|17800|6777
1762876500000|2025-11-11 15:55:00|17841|17828|17806|17794|17842|17828|17776|17745|59225
1762876800000|2025-11-11 16:00:00|17795|17790|17835|17817|17835|17823|17789|17777|8114
1762877100000|2025-11-11 16:05:00|17834|17818|17825|17810|17845|17823|17807|17804|7826
1762877400000|2025-11-11 16:10:00|17827|17812|17858|17838|17858|17848|17827|17812|9103
1762877700000|2025-11-11 16:15:00|17859|17839|17875|17850|17877|17860|17854|17839|8062
1762878000000|2025-11-11 16:20:00|17869|17851|17851|17838|17875|17858|17848|17831|4942
1762878300000|2025-11-11 16:25:00|17849|17837|17820|17801|17849|17837|17813|17800|7360
1762878600000|2025-11-11 16:30:00|17819|17802|17836|17825|17836|17828|17800|17787|7129
1762878900000|2025-11-11 16:35:00|17826|17816|17822|17805|17836|17822|17809|17803|6339
1762879200000|2025-11-11 16:40:00|17820|17806|17834|17821|17837|17829|17819|17804|8168
1762879500000|2025-11-11 16:45:00|17833|17822|17856|17849|17857|17850|17833|17822|20275
1762879800000|2025-11-11 16:50:00|17857|17850|17866|17851|17866|17861|17855|17848|6666
1762880100000|2025-11-11 16:55:00|17865|17852|17848|17828|17865|17859|17848|17826|11628
1762880400000|2025-11-11 17:00:00|17847|17829|17832|17823|17848|17832|17825|17820|22342
1762880700000|2025-11-11 17:05:00|17831|17814|17823|17817|17832|17827|17817|17806|11034
1762881000000|2025-11-11 17:10:00|17818|17816|17807|17792|17823|17816|17795|17791|9533
1762881300000|2025-11-11 17:15:00|17805|17794|17751|17737|17805|17800|17745|17737|22376
1762881600000|2025-11-11 17:20:00|17750|17738|17812|17798|17827|17806|17750|17738|19040
1762881900000|2025-11-11 17:25:00|17809|17797|17812|17802|17812|17802|17797|17787|13426
1762882200000|2025-11-11 17:30:00|17804|17803|17810|17799|17812|17806|17802|17791|7132
1762882500000|2025-11-11 17:35:00|17809|17800|17846|17832|17849|17836|17808|17799|18293
1762882800000|2025-11-11 17:40:00|17848|17833|17871|17861|17894|17879|17848|17833|65557
1762883100000|2025-11-11 17:45:00|17875|17862|17870|17865|17880|17873|17861|17852|23452
1762883400000|2025-11-11 17:50:00|17872|17867|17879|17872|17886|17875|17870|17861|7800
1762883700000|2025-11-11 17:55:00|17880|17876|17883|17871|17884|17876|17871|17865|9628
1762884000000|2025-11-11 18:00:00|17882|17870|17886|17876|17893|17886|17873|17870|10733
1762884300000|2025-11-11 18:05:00|17887|17882|17896|17884|17900|17895|17887|17876|10000
1762884600000|2025-11-11 18:10:00|17900|17885|17893|17883|17916|17907|17889|17881|20489
1762884900000|2025-11-11 18:15:00|17892|17884|17903|17900|17905|17900|17885|17881|11274
1762885200000|2025-11-11 18:20:00|17904|17901|17902|17887|17906|17904|17891|17885|11621
1762885500000|2025-11-11 18:25:00|17903|17892|17909|17898|17912|17904|17903|17887|6005
1762885800000|2025-11-11 18:30:00|17912|17900|17910|17898|17927|17913|17904|17897|7968
1762886100000|2025-11-11 18:35:00|17911|17901|17912|17900|17918|17905|17885|17881|19278
1762886400000|2025-11-11 18:40:00|17918|17903|17914|17901|17918|17910|17905|17900|4798
1762886700000|2025-11-11 18:45:00|17903|17898|17905|17893|17915|17903|17901|17892|5862
1762887000000|2025-11-11 18:50:00|17906|17894|17893|17884|17906|17904|17893|17883|8933
1762887300000|2025-11-11 18:55:00|17895|17887|17898|17891|17898|17891|17895|17884|5096
1762887600000|2025-11-11 19:00:00|17892|17890|17892|17886|17901|17897|17886|17881|10149
1762887900000|2025-11-11 19:05:00|17891|17883|17894|17887|17896|17891|17887|17881|9387
1762888200000|2025-11-11 19:10:00|17895|17888|17906|17898|17918|17909|17895|17887|7411
1762888500000|2025-11-11 19:15:00|17901|17899|17900|17895|17919|17909|17898|17892|7110
1762888800000|2025-11-11 19:20:00|17896|17894|17905|17898|17905|17898|17891|17886|6848
1762889100000|2025-11-11 19:25:00|17904|17897|17914|17900|17919|17912|17897|17889|8438
1762889400000|2025-11-11 19:30:00|17913|17902|17919|17912|17920|17915|17912|17900|8457
1762889700000|2025-11-11 19:35:00|17918|17911|17913|17907|17927|17921|17907|17902|7633
1762890000000|2025-11-11 19:40:00|17914|17908|17909|17905|17919|17912|17907|17902|4984
1762890300000|2025-11-11 19:45:00|17908|17900|17918|17908|17918|17911|17901|17892|10015
1762890600000|2025-11-11 19:50:00|17917|17909|17902|17896|17917|17910|17901|17896|7362
1762890900000|2025-11-11 19:55:00|17903|17898|17881|17876|17903|17899|17877|17870|15336
1762891200000|2025-11-11 20:00:00|17884|17877|17902|17890|17908|17894|17874|17870|12563
1762891500000|2025-11-11 20:05:00|17900|17885|17895|17887|17900|17890|17887|17878|10855
1762891800000|2025-11-11 20:10:00|17894|17888|17892|17884|17897|17895|17889|17883|12432
1762892100000|2025-11-11 20:15:00|17893|17885|17906|17901|17907|17901|17893|17885|9751
1762892400000|2025-11-11 20:20:00|17907|17902|17915|17908|17916|17910|17894|17887|12259
1762892700000|2025-11-11 20:25:00|17913|17905|17896|17891|17915|17905|17890|17883|13175
1762893000000|2025-11-11 20:30:00|17891|17889|17888|17884|17900|17898|17884|17880|17077
1762893300000|2025-11-11 20:35:00|17885|17883|17888|17883|17892|17888|17881|17875|14523
1762893600000|2025-11-11 20:40:00|17886|17884|17887|17883|17892|17889|17883|17879|14754
1762893900000|2025-11-11 20:45:00|17889|17882|17882|17878|17896|17893|17875|17872|25372
1762894200000|2025-11-11 20:50:00|17881|17879|17922|17917|17928|17923|17881|17878|49620
1762894500000|2025-11-11 20:55:00|17921|17916|17922|17920|17928|17925|17907|17904|131550
1762894800000|2025-11-11 21:00:00|17921|17917|18000|17850|18000|17917|17919|17850|787530
1762895100000|2025-11-11 21:05:00||17900||17900||17900||17900|145
1762895400000|2025-11-11 21:10:00|||||||||15
1762895700000|2025-11-11 21:15:00||17850||17850||17850||17850|125
1762896000000|2025-11-11 21:20:00|||||||||50
1762896300000|2025-11-11 21:25:00||17851||17851||17851||17851|36
1762896600000|2025-11-11 21:30:00|||||||||12
1762897200000|2025-11-11 21:40:00||17900||17900||17900||17900|1
1762897500000|2025-11-11 21:45:00|||||||||14
1762897800000|2025-11-11 21:50:00|||||||||113
1762898100000|2025-11-11 21:55:00|||||||||32
1762898400000|2025-11-11 22:00:00|||||||||3
1762898700000|2025-11-11 22:05:00||17905||17900||17911||17900|145
1762899000000|2025-11-11 22:10:00|||||||||18
1762899300000|2025-11-11 22:15:00|||||||||38
1762899900000|2025-11-11 22:25:00|17972||18000||18000||17972||35
1762900200000|2025-11-11 22:30:00|||||||||12
1762900500000|2025-11-11 22:35:00|||||||||7
1762900800000|2025-11-11 22:40:00|||||||||1
1762901700000|2025-11-11 22:55:00|||||||||24
1762902000000|2025-11-11 23:00:00|||||||||1
1762902300000|2025-11-11 23:05:00|||||||||4
1762902600000|2025-11-11 23:10:00|17999||17970||17999||17970||51
1762902900000|2025-11-11 23:15:00|17964||17970||17970||17964||183
1762903200000|2025-11-11 23:20:00|||||||||62
1762903500000|2025-11-11 23:25:00|||||||||90
1762903800000|2025-11-11 23:30:00|||||||||10
1762904100000|2025-11-11 23:35:00|||||||||1
1762904400000|2025-11-11 23:40:00|||||||||6
1762904700000|2025-11-11 23:45:00|||||||||6
1762905900000|2025-11-12 00:05:00|||||||||25
1762906200000|2025-11-12 00:10:00|17952||17970||17970||17952||20
1762906500000|2025-11-12 00:15:00|||||||||5
1762906800000|2025-11-12 00:20:00|||||||||26
1762907700000|2025-11-12 00:35:00|||||||||7
1762908000000|2025-11-12 00:40:00|||||||||5
1762908600000|2025-11-12 00:50:00|17939||17970||17970||17939||21
1762908900000|2025-11-12 00:55:00|17960|17888|17960|17900|17960|17900|17960|17850|11
1762938000000|2025-11-12 09:00:00|18135|17676|18000|17970|18135|17970|18000|17676|99
1762938300000|2025-11-12 09:05:00|||||||||64
1762938900000|2025-11-12 09:15:00||17928||17940||17940||17915|118
1762939200000|2025-11-12 09:20:00||17915||17941||17941||17915|24
1762939500000|2025-11-12 09:25:00||17942||17930||17946||17915|39
1762939800000|2025-11-12 09:30:00||17931||17947||17947||17931|23
1762940100000|2025-11-12 09:35:00|17999|17948|18000|17919|18000|17948|17994|17915|46
1762940400000|2025-11-12 09:40:00|||||||||11
1762940700000|2025-11-12 09:45:00|17997||17999||18000||17996||0
1762941000000|2025-11-12 09:50:00|17998||18000||18000||17994||6
1762941300000|2025-11-12 09:55:00|17998||17997||18000||17997||0
1762941600000|2025-11-12 10:00:00|18000||18000||18000||17993||5
1762942200000|2025-11-12 10:10:00|17999||18000||18000||17999||1
1762942500000|2025-11-12 10:15:00|17999||17995||18000||17995||13
1762942800000|2025-11-12 10:20:00|18000||17996||18000||17996||0
1762943100000|2025-11-12 10:25:00|18000||17997||18000||17995||0
1762943400000|2025-11-12 10:30:00|18000||18000||18000||17995||36
1762943700000|2025-11-12 10:35:00|17999|17905|18000|17915|18000|17917|17999|17900|0
1762944000000|2025-11-12 10:40:00|17998|17900|18000|17902|18000|17917|17998|17900|42
1762944300000|2025-11-12 10:45:00|17994||17987||18000||17983||0
1762944600000|2025-11-12 10:50:00|18000||18000||18000||17980||0
1762945200000|2025-11-12 11:00:00|17995||17994||17995||17994||0
1762945500000|2025-11-12 11:05:00|18000||18000||18000||17987||0
1762945800000|2025-11-12 11:10:00|||||||||48
1762946100000|2025-11-12 11:15:00|17999||18000||18000||17998||0
1762946400000|2025-11-12 11:20:00|||||||||2
1762946700000|2025-11-12 11:25:00|17996|17900|17977|17900|18000|17900|17969|17900|17
1762947000000|2025-11-12 11:30:00|17976|17901|17994|17901|18000|17901|17976|17901|1
1762947600000|2025-11-12 11:40:00|||||||||3
1762947900000|2025-11-12 11:45:00|17991||17977||18000||17977||0
1762948200000|2025-11-12 11:50:00|17976||17975||18000||17970||0
1762948500000|2025-11-12 11:55:00|17974|17900|17981|17900|18000|17900|17969|17900|0
1762948800000|2025-11-12 12:00:00|17980|17958|18000|17900|18000|17958|17975|17900|420
1762949100000|2025-11-12 12:05:00||17901||17901||17901||17901|0
1762949400000|2025-11-12 12:10:00|||||||||96
1762949700000|2025-11-12 12:15:00|17997||18000||18000||17992||46
1762950000000|2025-11-12 12:20:00|17970|17906|18000|17907|18000|17922|17970|17906|79
1762950300000|2025-11-12 12:25:00||17900||17900||17900||17900|0
1762950600000|2025-11-12 12:30:00|17999||18000||18000||17999||5
1762950900000|2025-11-12 12:35:00||17949||17949||17949||17949|7
1762951200000|2025-11-12 12:40:00|||||||||13
1762951500000|2025-11-12 12:45:00|||||||||15
1762951800000|2025-11-12 12:50:00||17934||17953||17953||17900|0
1762952100000|2025-11-12 12:55:00|17996||17990||18000||17990||0
1762952400000|2025-11-12 13:00:00|||||||||1018
1762952700000|2025-11-12 13:05:00|18000||17990||18000||17990||59
1762953000000|2025-11-12 13:10:00|17989||17986||17989||17986||27
1762953300000|2025-11-12 13:15:00|17990||17990||17990||17990||143
1762953600000|2025-11-12 13:20:00|||||||||1
1762953900000|2025-11-12 13:25:00|17999||18000||18000||17999||59
1762954200000|2025-11-12 13:30:00|17995|17929|17988|17900|17995|17929|17988|17900|193
1762954500000|2025-11-12 13:35:00|18000|17901|17971|17901|18000|17901|17971|17901|2
1762954800000|2025-11-12 13:40:00|17969||17969||17969||17969||4
1762955100000|2025-11-12 13:45:00||17919||17920||17920||17919|19
1762955400000|2025-11-12 13:50:00|18000|17930|18000|17931|18000|17931|17973|17930|148
1762955700000|2025-11-12 13:55:00|||||||||61
1762956000000|2025-11-12 14:00:00|||||||||94
1762956300000|2025-11-12 14:05:00|17978||17978||17978||17978||3
1762956600000|2025-11-12 14:10:00||17930||17931||17931||17930|128
1762956900000|2025-11-12 14:15:00|17977|17930|17978|17930|17978|17931|17977|17930|49
1762957200000|2025-11-12 14:20:00||17931||17932||17933||17930|53
1762957500000|2025-11-12 14:25:00|18000|17933|18000|17803|18000|17933|17930|17803|1170
1762957800000|2025-11-12 14:30:00|17860|17856|17831|17772|18000|17860|17762|17737|49735
1762958100000|2025-11-12 14:35:00|17814|17786|17929|17908|17930|17909|17814|17772|9249
1762958400000|2025-11-12 14:40:00|17927|17909|17897|17872|17930|17917|17893|17870|9130
1762958700000|2025-11-12 14:45:00|17892|17873|17892|17875|17917|17894|17882|17866|10109
1762959000000|2025-11-12 14:50:00|17895|17874|17923|17908|17930|17917|17893|17874|7699
1762959300000|2025-11-12 14:55:00|17924|17909|17935|17913|17956|17945|17923|17908|9141
1762959600000|2025-11-12 15:00:00|17933|17914|17955|17923|17955|17932|17905|17898|13054
1762959900000|2025-11-12 15:05:00|17954|17924|17927|17903|17955|17941|17922|17902|5532
1762960200000|2025-11-12 15:10:00|17907|17904|17929|17910|17929|17923|17900|17884|8931
1762960500000|2025-11-12 15:15:00|17923|17896|17917|17900|17932|17911|17894|17876|13622
1762960800000|2025-11-12 15:20:00|17918|17897|17932|17921|17945|17931|17906|17897|9694
1762961100000|2025-11-12 15:25:00|17933|17918|17930|17911|17943|17929|17922|17904|7628
1762961400000|2025-11-12 15:30:00|17928|17912|17906|17889|17930|17919|17899|17888|9553
1762961700000|2025-11-12 15:35:00|17904|17885|17909|17886|17909|17890|17869|17857|16509
1762962000000|2025-11-12 15:40:00|17910|17888|17918|17901|17946|17925|17906|17886|17387
1762962300000|2025-11-12 15:45:00|17925|17904|17937|17921|17938|17931|17918|17904|8038
1762962600000|2025-11-12 15:50:00|17926|17925|17940|17930|17940|17933|17912|17907|7190
1762962900000|2025-11-12 15:55:00|17931|17928|17938|17924|17943|17935|17923|17904|9569
1762963200000|2025-11-12 16:00:00|17942|17926|17911|17897|17942|17935|17911|17897|10560
1762963500000|2025-11-12 16:05:00|17905|17898|17934|17921|17934|17921|17896|17882|10162
1762963800000|2025-11-12 16:10:00|17938|17919|17928|17915|17942|17932|17920|17913|13867
1762964100000|2025-11-12 16:15:00|17929|17918|17937|17925|17942|17929|17921|17917|15011
1762964400000|2025-11-12 16:20:00|17938|17926|17947|17932|17950|17937|17921|17915|14535
1762964700000|2025-11-12 16:25:00|17946|17933|17934|17921|17948|17938|17932|17921|3961
1762965000000|2025-11-12 16:30:00|17932|17920|17942|17932|17950|17937|17916|17906|9343
1762965300000|2025-11-12 16:35:00|17941|17930|17965|17949|17965|17951|17936|17928|12969
1762965600000|2025-11-12 16:40:00|17961|17950|17979|17971|17985|17980|17956|17945|7938
1762965900000|2025-11-12 16:45:00|17980|17973|17970|17960|18000|17985|17968|17960|5518
1762966200000|2025-11-12 16:50:00|17969|17956|17957|17943|17970|17965|17954|17940|7164
1762966500000|2025-11-12 16:55:00|17956|17944|17964|17950|17966|17956|17954|17943|7820
1762966800000|2025-11-12 17:00:00|17957|17945|17969|17960|17969|17960|17954|17945|7745
1762967100000|2025-11-12 17:05:00|17970|17956|17966|17953|17981|17967|17960|17950|6601
1762967400000|2025-11-12 17:10:00|17965|17955|17958|17942|17966|17956|17956|17940|2053
1762967700000|2025-11-12 17:15:00|17956|17943|17955|17941|17967|17961|17951|17941|5007
1762968000000|2025-11-12 17:20:00|17952|17942|17955|17942|17964|17955|17952|17941|3569
1762968300000|2025-11-12 17:25:00|17954|17943|17948|17938|17954|17946|17941|17933|3678
1762968600000|2025-11-12 17:30:00|17947|17940|17961|17951|17965|17957|17947|17940|6427
1762968900000|2025-11-12 17:35:00|17963|17952|17948|17938|17966|17956|17946|17938|5165
1762969200000|2025-11-12 17:40:00|17949|17944|17927|17915|17954|17944|17922|17915|6824
1762969500000|2025-11-12 17:45:00|17928|17917|17932|17920|17945|17936|17925|17915|7890
1762969800000|2025-11-12 17:50:00|17931|17919|17940|17922|17941|17932|17921|17913|4902
1762970100000|2025-11-12 17:55:00|17939|17923|17961|17949|17961|17949|17939|17923|1939
1762970400000|2025-11-12 18:00:00|17957|17950|17945|17927|17972|17960|17941|17925|2671
1762970700000|2025-11-12 18:05:00|17928|17926|17940|17919|17945|17926|17927|17915|2682
1762971000000|2025-11-12 18:10:00|17939|17920|17939|17923|17939|17923|17939|17920|3082
1762971300000|2025-11-12 18:15:00|17934|17922|17938|17922|17939|17922|17926|17919|4482
1762971600000|2025-11-12 18:20:00|17933|17921|17920|17905|17933|17922|17913|17904|10645
1762971900000|2025-11-12 18:25:00|17914|17909|17916|17904|17920|17913|17902|17897|5509
1762972200000|2025-11-12 18:30:00|17915|17898|17915|17899|17916|17910|17899|17892|5734
1762972500000|2025-11-12 18:35:00|17909|17906|17915|17903|17922|17910|17908|17900|2324
1762972800000|2025-11-12 18:40:00|17914|17902|17900|17888|17915|17906|17898|17887|3392
1762973100000|2025-11-12 18:45:00|17895|17891|17899|17888|17900|17894|17892|17883|2552
1762973400000|2025-11-12 18:50:00|17898|17889|17905|17900|17914|17907|17897|17889|5698
1762973700000|2025-11-12 18:55:00|17904|17895|17915|17903|17915|17905|17895|17890|6121
1762974000000|2025-11-12 19:00:00|17911|17908|17910|17902|17924|17911|17905|17900|5812
1762974300000|2025-11-12 19:05:00|17911|17903|17911|17902|17913|17909|17905|17901|6350
1762974600000|2025-11-12 19:10:00|17910|17901|17894|17884|17911|17902|17893|17884|4676
1762974900000|2025-11-12 19:15:00|17895|17879|17872|17864|17895|17880|17872|17863|8198
1762975200000|2025-11-12 19:20:00|17873|17869|17867|17860|17874|17872|17850|17837|10221
1762975500000|2025-11-12 19:25:00|17871|17861|17860|17850|17879|17870|17851|17848|5115
1762975800000|2025-11-12 19:30:00|17858|17849|17856|17847|17860|17853|17847|17842|7918
1762976100000|2025-11-12 19:35:00|17857|17855|17872|17866|17878|17871|17853|17847|6417
1762976400000|2025-11-12 19:40:00|17874|17871|17868|17863|17882|17873|17865|17862|6352
1762976700000|2025-11-12 19:45:00|17867|17862|17866|17859|17874|17865|17858|17855|5387
1762977000000|2025-11-12 19:50:00|17865|17854|17874|17862|17879|17864|17855|17849|3385
1762977300000|2025-11-12 19:55:00|17871|17863|17871|17864|17886|17871|17867|17862|3962
1762977600000|2025-11-12 20:00:00|17869|17867|17874|17865|17876|17868|17858|17852|5980
1762977900000|2025-11-12 20:05:00|17869|17862|17875|17867|17878|17871|17858|17854|11766
1762978200000|2025-11-12 20:10:00|17869|17868|17866|17861|17878|17870|17862|17857|19518
1762978500000|2025-11-12 20:15:00|17864|17858|17878|17873|17882|17874|17863|17858|11596
1762978800000|2025-11-12 20:20:00|17877|17871|17860|17854|17878|17873|17855|17850|20215
1762979100000|2025-11-12 20:25:00|17859|17855|17870|17861|17876|17867|17849|17845|11380
1762979400000|2025-11-12 20:30:00|17869|17862|17869|17867|17884|17872|17859|17856|16606
1762979700000|2025-11-12 20:35:00|17872|17868|17863|17856|17879|17871|17857|17853|22598
1762980000000|2025-11-12 20:40:00|17862|17862|17871|17867|17873|17869|17862|17856|12695
1762980300000|2025-11-12 20:45:00|17870|17866|17883|17852|17883|17866|17829|17827|28016
1762980600000|2025-11-12 20:50:00|17872|17846|17820|17811|17883|17865|17811|17800|92347
1762980900000|2025-11-12 20:55:00|17816|17814|17777|17769|17820|17815|17768|17761|293806
1762981200000|2025-11-12 21:00:00|17778|17770|17945|17753|17955|17776|17778|17600|698328
1762981500000|2025-11-12 21:05:00|17913|17705|17800|17760|17945|17760|17800|17705|505
1762981800000|2025-11-12 21:10:00|17850|17770|17850|17800|17850|17800|17850|17760|17419
1762982100000|2025-11-12 21:15:00|17818||17818||17818||17818||4
1762982400000|2025-11-12 21:20:00|17850||17850||17850||17814||3165
1762982700000|2025-11-12 21:25:00|17818||17818||17818||17818||7
1762983000000|2025-11-12 21:30:00|17850||17945||17945||17850||60
1762983300000|2025-11-12 21:35:00|||||||||82
1762983600000|2025-11-12 21:40:00|||||||||26
1762983900000|2025-11-12 21:45:00|||||||||117
1762984200000|2025-11-12 21:50:00|||||||||53
1762984800000|2025-11-12 22:00:00|17944|17722|17944|17800|17944|17800|17944|17722|31
1762985100000|2025-11-12 22:05:00|17945||17910||17945||17910||186
1762985400000|2025-11-12 22:10:00|17845||17845||17845||17845||0
1762985700000|2025-11-12 22:15:00|||||||||22
1762986000000|2025-11-12 22:20:00|||||||||2
1762986300000|2025-11-12 22:25:00|||||||||42
1762986900000|2025-11-12 22:35:00|||||||||2
1762987200000|2025-11-12 22:40:00|||||||||60
1762987500000|2025-11-12 22:45:00|||||||||15
1762987800000|2025-11-12 22:50:00|||||||||1
1762988100000|2025-11-12 22:55:00|||||||||4
1762988400000|2025-11-12 23:00:00|17902||17902||17902||17809||4288
1762988700000|2025-11-12 23:05:00|17855||17902||17902||17855||803
1762989300000|2025-11-12 23:15:00|17850||17850||17850||17850||3
1762989600000|2025-11-12 23:20:00|||||||||28
1762990500000|2025-11-12 23:35:00|||||||||31
1762990800000|2025-11-12 23:40:00|||||||||25
1762991100000|2025-11-12 23:45:00|||||||||67
1762991400000|2025-11-12 23:50:00|||||||||161
1762991700000|2025-11-12 23:55:00|||||||||13
1762992000000|2025-11-13 00:00:00|||||||||8
1762992300000|2025-11-13 00:05:00|||||||||3
1762992900000|2025-11-13 00:15:00|||||||||3
1762993200000|2025-11-13 00:20:00|17902||17902||17902||17902||429
1762993500000|2025-11-13 00:25:00|||||||||10
1762994100000|2025-11-13 00:35:00|||||||||7
1762994400000|2025-11-13 00:40:00|||||||||11
1762995000000|2025-11-13 00:50:00|||||||||3
1762995300000|2025-11-13 00:55:00|17945||17902||17945||17902||17
1763024400000|2025-11-13 09:00:00|18216|17532|17945|17770|18216|17779|17928|17532|19
1763024700000|2025-11-13 09:05:00||17775||17787||17787||17770|0
1763025000000|2025-11-13 09:10:00||17788||17788||17788||17788|0
1763025300000|2025-11-13 09:15:00||17770||17782||17782||17770|0
1763025600000|2025-11-13 09:20:00||17783||17784||17784||17783|2
1763025900000|2025-11-13 09:25:00||17785||17781||17786||17770|1
1763026200000|2025-11-13 09:30:00||17782||17770||17787||17770|30
1763026500000|2025-11-13 09:35:00||17777||17770||17777||17770|0
1763026800000|2025-11-13 09:40:00||17773||17772||17773||17770|2
1763027100000|2025-11-13 09:45:00||17775||17770||17778||17770|0
1763027400000|2025-11-13 09:50:00||17776||17780||17780||17770|0
1763027700000|2025-11-13 09:55:00||17770||17771||17777||17770|0
1763028000000|2025-11-13 10:00:00||17776||17776||17776||17776|0
1763028300000|2025-11-13 10:05:00||17770||17770||17770||17770|1
1763028600000|2025-11-13 10:10:00||17772||17770||17772||17770|0
1763028900000|2025-11-13 10:15:00||17772||17771||17772||17770|0
1763029200000|2025-11-13 10:20:00||17772||17770||17779||17770|4
1763029800000|2025-11-13 10:30:00||17771||17772||17772||17771|0
1763030100000|2025-11-13 10:35:00||17770||17770||17772||17770|0
1763030700000|2025-11-13 10:45:00|17938||17936||17938||17936||0
1763031300000|2025-11-13 10:55:00|17945|17771|17943|17771|17945|17771|17941|17771|0
1763031600000|2025-11-13 11:00:00|17942|17770|17945|17770|17945|17772|17938|17770|2
1763031900000|2025-11-13 11:05:00|17941|17771|17933|17771|17945|17771|17933|17771|0
1763032200000|2025-11-13 11:10:00|17932||17914||17945||17912||1
1763032500000|2025-11-13 11:15:00|17945|17770|17916|17770|17945|17770|17912|17770|5
1763032800000|2025-11-13 11:20:00|17945||17916||17945||17914||0
1763033100000|2025-11-13 11:25:00|17945||17914||17945||17914||0
1763033400000|2025-11-13 11:30:00|17912|17771|17916|17771|17945|17771|17912|17771|2
1763033700000|2025-11-13 11:35:00|17945|17770|17914|17770|17945|17771|17913|17770|0
1763034000000|2025-11-13 11:40:00|17945||17917||17945||17901||0
1763034300000|2025-11-13 11:45:00|17908||17897||17945||17897||0
1763034600000|2025-11-13 11:50:00|17896|17771|17892|17770|17945|17772|17892|17770|2
1763034900000|2025-11-13 11:55:00|17891||17910||17945||17890||0
1763035200000|2025-11-13 12:00:00|17909||17915||17945||17883||3
1763035500000|2025-11-13 12:05:00|17914|17771|17909|17772|17945|17772|17909|17771|3
1763035800000|2025-11-13 12:10:00|17945|17773|17914|17771|17945|17773|17914|17771|0
1763036100000|2025-11-13 12:15:00|17913|17772|17911|17771|17913|17772|17911|17771|5
1763036400000|2025-11-13 12:20:00||17772||17772||17772||17772|0
1763036700000|2025-11-13 12:25:00||17773||17772||17773||17771|0
1763037000000|2025-11-13 12:30:00||17773||17773||17773||17773|0
1763037300000|2025-11-13 12:35:00||17774||17771||17774||17771|1
1763037600000|2025-11-13 12:40:00|17910|17775|17910|17782|17945|17782|17910|17771|16
1763037900000|2025-11-13 12:45:00|17884|17771|17909|17771|17910|17774|17884|17771|30
1763038200000|2025-11-13 12:50:00|17945|17772|17884|17771|17945|17774|17884|17771|0
1763038500000|2025-11-13 12:55:00|17883||17867||17883||17867||39
1763038800000|2025-11-13 13:00:00|17865|17800|17902|17800|17945|17800|17865|17800|1214
1763039100000|2025-11-13 13:05:00|17901||17900||17901||17900||105
1763039400000|2025-11-13 13:10:00|17899||17901||17945||17897||23
1763039700000|2025-11-13 13:15:00|17945||17904||17945||17904||1532
1763040000000|2025-11-13 13:20:00|17903||17894||17945||17894||224
1763040300000|2025-11-13 13:25:00|17893||17945||17945||17887||0
1763040600000|2025-11-13 13:30:00|17941||17888||17945||17888||13
1763040900000|2025-11-13 13:35:00|17885||17865||17885||17855||359
1763041200000|2025-11-13 13:40:00|17864||17859||17885||17859||61
1763041500000|2025-11-13 13:45:00|17857||17857||17857||17857||40
1763041800000|2025-11-13 13:50:00|17855||17848||17945||17843||188
1763042100000|2025-11-13 13:55:00|17847||17846||17847||17846||4
1763042400000|2025-11-13 14:00:00|17945||17843||17945||17843||628
1763042700000|2025-11-13 14:05:00|17842||17839||17842||17839||2
1763043000000|2025-11-13 14:10:00|17945|17777|17840|17771|17945|17777|17840|17771|59
1763043300000|2025-11-13 14:15:00|17839||17813||17945||17809||189
1763043600000|2025-11-13 14:20:00|17945|17770|17910|17775|17945|17775|17910|17770|363
1763043900000|2025-11-13 14:25:00|17895|17770|17941|17785|17945|17857|17874|17770|741
1763044200000|2025-11-13 14:30:00|17861|17825|17858|17818|17941|17871|17838|17817|61941
1763044500000|2025-11-13 14:35:00|17857|17827|17794|17749|17857|17827|17767|17741|18617
1763044800000|2025-11-13 14:40:00|17786|17745|17711|17671|17786|17745|17651|17635|32925
1763045100000|2025-11-13 14:45:00|17706|17691|17642|17608|17750|17721|17635|17608|35684
1763045400000|2025-11-13 14:50:00|17641|17609|17544|17532|17641|17614|17529|17515|32258
1763045700000|2025-11-13 14:55:00|17549|17518|17441|17415|17566|17528|17428|17415|52223
1763046000000|2025-11-13 15:00:00|17443|17416|17506|17490|17520|17490|17439|17416|27966
1763046300000|2025-11-13 15:05:00|17517|17498|17506|17492|17581|17555|17467|17446|36556
1763046600000|2025-11-13 15:10:00|17501|17494|17540|17516|17593|17567|17495|17492|16958
1763046900000|2025-11-13 15:15:00|17539|17515|17607|17582|17628|17605|17515|17514|15688
1763047200000|2025-11-13 15:20:00|17606|17581|17558|17545|17607|17581|17542|17516|10280
1763047500000|2025-11-13 15:25:00|17557|17546|17570|17551|17571|17558|17532|17525|7175
1763047800000|2025-11-13 15:30:00|17571|17556|17556|17542|17586|17573|17551|17536|12864
1763048100000|2025-11-13 15:35:00|17555|17541|17597|17561|17599|17584|17539|17530|48678
1763048400000|2025-11-13 15:40:00|17599|17579|17615|17592|17616|17602|17573|17560|16372
1763048700000|2025-11-13 15:45:00|17610|17591|17585|17560|17610|17591|17562|17551|8329
1763049000000|2025-11-13 15:50:00|17584|17559|17553|17538|17586|17570|17546|17537|8727
1763049300000|2025-11-13 15:55:00|17556|17539|17559|17537|17578|17571|17541|17524|17471
1763049600000|2025-11-13 16:00:00|17558|17545|17577|17562|17590|17569|17551|17537|5452
1763049900000|2025-11-13 16:05:00|17576|17563|17573|17562|17576|17564|17546|17540|10480
1763050200000|2025-11-13 16:10:00|17567|17557|17583|17561|17590|17576|17553|17540|10671
1763050500000|2025-11-13 16:15:00|17582|17560|17571|17560|17587|17575|17557|17542|7682
1763050800000|2025-11-13 16:20:00|17569|17561|17587|17575|17603|17595|17564|17550|5644
1763051100000|2025-11-13 16:25:00|17583|17576|17585|17577|17599|17586|17565|17561|7617
1763051400000|2025-11-13 16:30:00|17584|17576|17604|17591|17606|17597|17568|17561|6137
1763051700000|2025-11-13 16:35:00|17606|17599|17554|17530|17609|17601|17549|17530|13475
1763052000000|2025-11-13 16:40:00|17555|17531|17572|17557|17572|17560|17537|17530|18187
1763052300000|2025-11-13 16:45:00|17570|17558|17555|17537|17575|17565|17548|17537|13632
1763052600000|2025-11-13 16:50:00|17553|17543|17544|17536|17563|17553|17537|17528|11169
1763052900000|2025-11-13 16:55:00|17538|17535|17562|17544|17567|17558|17529|17518|15050
1763053200000|2025-11-13 17:00:00|17561|17547|17587|17570|17587|17580|17556|17544|6723
1763053500000|2025-11-13 17:05:00|17589|17573|17590|17575|17609|17602|17587|17573|6519
1763053800000|2025-11-13 17:10:00|17595|17576|17575|17562|17602|17587|17575|17562|3255
1763054100000|2025-11-13 17:15:00|17576|17573|17563|17547|17582|17576|17560|17547|6921
1763054400000|2025-11-13 17:20:00|17562|17550|17564|17560|17571|17562|17552|17548|4206
1763054700000|2025-11-13 17:25:00|17565|17559|17561|17558|17569|17564|17556|17552|5287
1763055000000|2025-11-13 17:30:00|17560|17557|17589|17580|17596|17584|17560|17552|3965
1763055300000|2025-11-13 17:35:00|17588|17583|17575|17573|17588|17583|17568|17558|15985
1763055600000|2025-11-13 17:40:00|17582|17571|17567|17554|17585|17575|17555|17538|6040
1763055900000|2025-11-13 17:45:00|17565|17555|17551|17544|17566|17555|17533|17524|4630
1763056200000|2025-11-13 17:50:00|17550|17543|17561|17548|17565|17553|17543|17529|4710
1763056500000|2025-11-13 17:55:00|17564|17547|17544|17533|17564|17550|17537|17525|3689
1763056800000|2025-11-13 18:00:00|17542|17539|17530|17525|17552|17544|17530|17524|3959
1763057100000|2025-11-13 18:05:00|17528|17524|17522|17507|17530|17524|17512|17501|4343
1763057400000|2025-11-13 18:10:00|17521|17506|17508|17501|17521|17507|17502|17495|8625
1763057700000|2025-11-13 18:15:00|17507|17503|17509|17495|17514|17507|17492|17484|5660
1763058000000|2025-11-13 18:20:00|17508|17492|17517|17500|17529|17517|17506|17492|8170
1763058300000|2025-11-13 18:25:00|17513|17499|17513|17500|17519|17511|17506|17494|2602
1763058600000|2025-11-13 18:30:00|17510|17499|17475|17465|17510|17499|17474|17464|6650
1763058900000|2025-11-13 18:35:00|17474|17464|17461|17453|17478|17464|17459|17449|8767
1763059200000|2025-11-13 18:40:00|17462|17454|17487|17475|17487|17475|17461|17452|5889
1763059500000|2025-11-13 18:45:00|17479|17476|17491|17476|17491|17482|17464|17453|8809
1763059800000|2025-11-13 18:50:00|17492|17480|17493|17485|17507|17496|17486|17476|7491
1763060100000|2025-11-13 18:55:00|17494|17491|17498|17487|17503|17494|17484|17479|6812
1763060400000|2025-11-13 19:00:00|17500|17494|17495|17485|17510|17503|17487|17480|7934
1763060700000|2025-11-13 19:05:00|17497|17495|17492|17479|17500|17495|17474|17469|6008
1763061000000|2025-11-13 19:10:00|17493|17484|17470|17465|17501|17492|17458|17448|11163
1763061300000|2025-11-13 19:15:00|17469|17455|17452|17442|17478|17469|17450|17437|11586
1763061600000|2025-11-13 19:20:00|17450|17443|17453|17446|17461|17454|17446|17439|10217
1763061900000|2025-11-13 19:25:00|17452|17440|17452|17445|17461|17455|17445|17439|10615
1763062200000|2025-11-13 19:30:00|17453|17450|17435|17425|17460|17452|17431|17425|12593
1763062500000|2025-11-13 19:35:00|17434|17429|17433|17428|17446|17438|17422|17417|8560
1763062800000|2025-11-13 19:40:00|17430|17427|17413|17404|17431|17427|17407|17400|10840
1763063100000|2025-11-13 19:45:00|17414|17405|17391|17382|17421|17418|17390|17382|17459
1763063400000|2025-11-13 19:50:00|17394|17383|17386|17380|17408|17399|17371|17363|13111
1763063700000|2025-11-13 19:55:00|17383|17381|17406|17397|17411|17400|17370|17361|8278
1763064000000|2025-11-13 20:00:00|17405|17396|17372|17365|17405|17397|17372|17365|10420
1763064300000|2025-11-13 20:05:00|17371|17367|17375|17361|17393|17382|17363|17353|7986
1763064600000|2025-11-13 20:10:00|17372|17362|17334|17327|17372|17362|17326|17318|40475
1763064900000|2025-11-13 20:15:00|17337|17330|17336|17324|17364|17354|17330|17319|12561
1763065200000|2025-11-13 20:20:00|17331|17320|17333|17326|17337|17330|17313|17307|13054
1763065500000|2025-11-13 20:25:00|17331|17327|17356|17349|17356|17351|17327|17322|31961
1763065800000|2025-11-13 20:30:00|17359|17350|17372|17363|17372|17363|17346|17345|10876
1763066100000|2025-11-13 20:35:00|17373|17365|17387|17381|17389|17386|17366|17361|19521
1763066400000|2025-11-13 20:40:00|17388|17382|17376|17367|17400|17393|17369|17362|35201
1763066700000|2025-11-13 20:45:00|17374|17372|17350|17345|17393|17384|17350|17342|31171
1763067000000|2025-11-13 20:50:00|17351|17349|17384|17378|17419|17411|17341|17336|58574
1763067300000|2025-11-13 20:55:00|17383|17379|17401|17397|17404|17403|17372|17366|134587
1763067600000|2025-11-13 21:00:00|17400|17396|17396|17302|17500|17399|17396|17302|87028
1763067900000|2025-11-13 21:05:00|17500|17396|17482|17364|17500|17396|17482|17364|13
1763068200000|2025-11-13 21:10:00|17400||17500||17500||17400||134
1763068500000|2025-11-13 21:15:00|||||||||14
1763068800000|2025-11-13 21:20:00|17482||17482||17482||17482||48
1763069400000|2025-11-13 21:30:00|17608||17608||17608||17608||392
1763069700000|2025-11-13 21:35:00|||||||||5
1763070000000|2025-11-13 21:40:00|||||||||24
1763070300000|2025-11-13 21:45:00|||||||||66
1763070600000|2025-11-13 21:50:00|||||||||97
1763070900000|2025-11-13 21:55:00|||||||||5910
1763071200000|2025-11-13 22:00:00|||||||||52
1763071500000|2025-11-13 22:05:00||17372||17364||17372||17364|43
1763071800000|2025-11-13 22:10:00|||||||||31
1763072100000|2025-11-13 22:15:00|17439|17396|17439|17396|17439|17396|17439|17396|53
1763072400000|2025-11-13 22:20:00|||||||||28
1763072700000|2025-11-13 22:25:00|||||||||18
1763073000000|2025-11-13 22:30:00|17428||17608||17608||17428||153
1763073300000|2025-11-13 22:35:00|||||||||15
1763073600000|2025-11-13 22:40:00|17676||17608||17676||17607||0
1763073900000|2025-11-13 22:45:00|17600||17608||17608||17482||120
1763074200000|2025-11-13 22:50:00|||||||||7
1763074800000|2025-11-13 23:00:00||17405||17396||17405||17396|44
1763075100000|2025-11-13 23:05:00||17400||17400||17400||17400|61
1763075400000|2025-11-13 23:10:00|||||||||12
1763075700000|2025-11-13 23:15:00|||||||||65
1763076000000|2025-11-13 23:20:00|||||||||4
1763076600000|2025-11-13 23:30:00|||||||||5
1763076900000|2025-11-13 23:35:00|||||||||21
1763077200000|2025-11-13 23:40:00|||||||||12
1763077500000|2025-11-13 23:45:00|||||||||111
1763077800000|2025-11-13 23:50:00|||||||||4
1763078100000|2025-11-13 23:55:00|||||||||1
1763078400000|2025-11-14 00:00:00|||||||||22
1763078700000|2025-11-14 00:05:00|17676||17607||17676||17607||0
1763079300000|2025-11-14 00:15:00|||||||||3
1763079900000|2025-11-14 00:25:00|||||||||1
1763080200000|2025-11-14 00:30:00|||||||||10
1763080800000|2025-11-14 00:40:00|||||||||47
1763081100000|2025-11-14 00:45:00|||||||||50
1763081400000|2025-11-14 00:50:00||17396||17396||17396||17396|0
1763081700000|2025-11-14 00:55:00||17398||17398||17398||17398|2
1763110800000|2025-11-14 09:00:00|17851|16966|17470|17302|17851|17302|17460|16966|32
1763111100000|2025-11-14 09:05:00|17469||17468||17601||17462||1
1763111400000|2025-11-14 09:10:00|17465||17466||17601||17459||0
1763111700000|2025-11-14 09:15:00|17601|17303|17464|17303|17601|17303|17464|17303|0
1763112300000|2025-11-14 09:25:00|17463||17459||17463||17459||0
1763113200000|2025-11-14 09:40:00|17458||17462||17601||17454||0
1763113500000|2025-11-14 09:45:00|17413||17421||17585||17413||0
1763113800000|2025-11-14 09:50:00|17585||17422||17585||17420||0
1763114100000|2025-11-14 09:55:00|17421||17455||17819||17419||38
1763114400000|2025-11-14 10:00:00|17597||17435||17597||17426||15
1763114700000|2025-11-14 10:05:00|17597||17400||17819||17400||10
1763115000000|2025-11-14 10:10:00|||||||||30
1763115900000|2025-11-14 10:25:00|17398||17399||17400||17397||0
1763116200000|2025-11-14 10:30:00|17400||17400||17400||17399||0
1763116500000|2025-11-14 10:35:00|||||||||5
1763117100000|2025-11-14 10:45:00|||||||||10
1763118000000|2025-11-14 11:00:00|||||||||5
1763118600000|2025-11-14 11:10:00|||||||||247
1763118900000|2025-11-14 11:15:00|17399||17400||17400||17399||137
1763119200000|2025-11-14 11:20:00|17386||17400||17400||17386||129
1763119500000|2025-11-14 11:25:00|||||||||52
1763119800000|2025-11-14 11:30:00|17396||17376||17396||17376||2
1763120100000|2025-11-14 11:35:00|17383|17302|17400|17302|17400|17303|17383|17302|523
1763120400000|2025-11-14 11:40:00|17399|17303|17399|17302|17400|17303|17399|17302|0
1763120700000|2025-11-14 11:45:00|17400|17303|17399|17302|17400|17303|17399|17302|86
1763121000000|2025-11-14 11:50:00|17398|17303|17394|17302|17398|17303|17393|17302|46
1763121300000|2025-11-14 11:55:00|||||||||1
1763121600000|2025-11-14 12:00:00||17317||17317||17317||17317|13
1763121900000|2025-11-14 12:05:00|17320||17394||17394||17320||244
1763122200000|2025-11-14 12:10:00|17393||17379||17393||17379||0
1763122500000|2025-11-14 12:15:00|17378|17302|17377|17302|17378|17302|17377|17302|91
1763122800000|2025-11-14 12:20:00||17316||17302||17316||17302|72
1763123100000|2025-11-14 12:25:00|||||||||112
1763123400000|2025-11-14 12:30:00|17370||17369||17370||17363||11
1763123700000|2025-11-14 12:35:00|17370||17370||17370||17370||44
1763124000000|2025-11-14 12:40:00|17330|17312|17330|17302|17330|17312|17330|17302|24
1763124300000|2025-11-14 12:45:00|17370|17312|17370|17302|17370|17312|17370|17302|713
1763124600000|2025-11-14 12:50:00|17335|17307|17394|17302|17400|17307|17335|17302|199
1763124900000|2025-11-14 12:55:00|17393|17303|17379|17302|17400|17303|17379|17302|14
1763125200000|2025-11-14 13:00:00|17395||17367||17395||17367||1515
1763125500000|2025-11-14 13:05:00|||||||||78
1763125800000|2025-11-14 13:10:00|17388|17317|17360|17302|17400|17317|17360|17302|189
1763126100000|2025-11-14 13:15:00|17400||17350||17400||17350||61
1763126400000|2025-11-14 13:20:00||17304||17304||17327||17304|234
1763126700000|2025-11-14 13:25:00|||||||||218
1763127000000|2025-11-14 13:30:00|||||||||41
1763127300000|2025-11-14 13:35:00|||||||||167
1763127600000|2025-11-14 13:40:00|||||||||259
1763127900000|2025-11-14 13:45:00|17397|17313|17400|17313|17400|17313|17310|17313|227
1763128200000|2025-11-14 13:50:00|||||||||254
1763128500000|2025-11-14 13:55:00|17399||17400||17400||17399||703
1763128800000|2025-11-14 14:00:00|17399|17317|17399|17304|17399|17317|17395|17304|74
1763129100000|2025-11-14 14:05:00|17375|17317|17399|17304|17399|17317|17375|17302|1666
1763129400000|2025-11-14 14:10:00|||||||||53
1763129700000|2025-11-14 14:15:00|17400||17400||17400||17400||157
1763130000000|2025-11-14 14:20:00||17322||17304||17322||17304|93
1763130300000|2025-11-14 14:25:00|17540|17302|17575|17302|17586|17322|17540|17302|244
1763130600000|2025-11-14 14:30:00|17504|17396|17366|17315|17575|17396|17274|17230|68313
1763130900000|2025-11-14 14:35:00|17357|17296|17450|17421|17472|17442|17339|17296|61962
1763131200000|2025-11-14 14:40:00|17443|17411|17468|17446|17471|17455|17418|17400|30776
1763131500000|2025-11-14 14:45:00|17469|17450|17526|17504|17570|17552|17469|17446|15184
1763131800000|2025-11-14 14:50:00|17530|17500|17445|17412|17530|17500|17431|17410|11251
1763132100000|2025-11-14 14:55:00|17444|17420|17493|17468|17500|17483|17444|17420|9695
1763132400000|2025-11-14 15:00:00|17500|17485|17425|17394|17502|17501|17414|17394|9834
1763132700000|2025-11-14 15:05:00|17410|17399|17432|17412|17434|17424|17406|17394|23532
1763133000000|2025-11-14 15:10:00|17425|17411|17427|17401|17432|17412|17411|17394|33247
1763133300000|2025-11-14 15:15:00|17429|17416|17453|17436|17453|17448|17423|17401|10399
1763133600000|2025-11-14 15:20:00|17463|17439|17432|17405|17463|17447|17415|17400|14074
1763133900000|2025-11-14 15:25:00|17433|17409|17435|17421|17443|17429|17400|17380|5224
1763134200000|2025-11-14 15:30:00|17436|17420|17449|17429|17451|17430|17426|17410|2767
1763134500000|2025-11-14 15:35:00|17446|17430|17451|17433|17452|17442|17428|17413|7296
1763134800000|2025-11-14 15:40:00|17452|17432|17440|17428|17455|17446|17440|17424|1756
1763135100000|2025-11-14 15:45:00|17439|17429|17463|17446|17468|17454|17439|17429|1040